{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":195811,"rows_kept":195811,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190414792,137.13,78132.54,0.0,-0.37808,3e-05,31.09475]
[1777190419380,137.13,78133.03,0.0,-0.37806,3e-05,31.09452]
[1777190424415,137.13,78133.89,0.0,-0.37804,3e-05,31.09412]
[1777190429452,137.13,78134.83,0.0,-0.378,3e-05,31.09368]
[1777190434489,137.13,78121.15,0.0,-0.37846,3e-05,31.09716]
[1777190439527,137.13,78112.69,0.0,-0.37875,3e-05,31.10105]
[1777190444950,45.0,78077.46,0.0,-0.2308,8e-05,24.86503]
[1777190448954,44.66,78077.48,0.0,-0.22922,8e-05,24.76951]
[1777190452958,44.35,78078.525,0.0,-0.22766,8e-05,24.6748]
[1777190457654,44.0,78079.95,0.0,-0.22583,8e-05,24.56338]
[1777190462689,43.67,78080.46,0.0,-0.22423,8e-05,24.46436]
[1777190467724,43.38,78081.01,0.0,-0.22275,8e-05,24.37272]
[1777190472978,43.12,78080.75,0.0,-0.22146,8e-05,24.29223]
[1777190478801,42.83,78081.07,0.0,-0.22002,8e-05,24.20128]
[1777190483836,42.62,78091.735,0.0,-0.21804,8e-05,24.07954]
[1777190488871,42.43,78093.94,0.0,-0.21688,8e-05,24.00589]
[1777190493906,42.26,78094.27,0.0,-0.21594,8e-05,23.94372]
[1777190498941,42.1,78094.495,0.0,-0.21511,8e-05,23.89025]
[1777190503978,41.96,78094.5,0.0,-0.21437,9e-05,23.8424]
[1777190509013,41.83,78094.0,0.0,-0.21374,9e-05,23.80134]
[1777190514019,41.71,78093.8,0.0,-0.21314,9e-05,23.76253]
[1777190522027,41.54,78093.57,0.0,-0.21229,9e-05,23.70711]
[1777190527032,41.45,78103.17,0.0,-0.21099,9e-05,23.62495]
[1777190532037,41.37,78107.325,0.0,-0.2102,9e-05,23.57419]
[1777190537043,41.3,78101.405,0.0,-0.21031,9e-05,23.57958]
[1777190542048,41.23,78101.125,0.0,-0.20997,9e-05,23.55738]
[1777190547053,41.17,78099.72,0.0,-0.20977,9e-05,23.54333]
[1777190552058,41.11,78099.88,0.0,-0.20944,9e-05,23.51957]
[1777190557063,41.06,78098.72,0.0,-0.20927,9e-05,23.50797]
[1777190562068,41.02,78097.97,0.0,-0.20908,9e-05,23.49579]
[1777190567073,40.97,78097.905,0.0,-0.20887,9e-05,23.48141]
[1777190572078,40.94,78091.255,0.0,-0.20924,9e-05,23.50383]
[1777190578084,40.9,78091.775,0.0,-0.20897,9e-05,23.48659]
[1777190583089,40.87,78090.92,0.0,-0.20888,9e-05,23.48042]
[1777190588094,40.84,78091.005,0.0,-0.20873,9e-05,23.47023]
[1777190593099,40.81,78096.42,0.0,-0.20813,9e-05,23.43215]
[1777190598104,40.79,78096.74,0.0,-0.20798,9e-05,23.42242]
[1777190603109,40.77,78097.38,0.0,-0.20782,9e-05,23.41171]
[1777190608114,40.75,78099.27,0.0,-0.20756,9e-05,23.3949]
[1777190613119,40.74,78097.39,0.0,-0.20761,9e-05,23.39585]
[1777190618825,40.72,78096.215,0.0,-0.20762,9e-05,23.39586]
[1777190624867,40.7,78096.39,0.0,-0.20752,9e-05,23.38929]
[1777190629902,40.69,78093.635,0.0,-0.20769,9e-05,23.40009]
[1777190634936,40.68,78092.87,0.0,-0.2077,9e-05,23.4005]
[1777190639972,40.67,78093.725,0.0,-0.20758,9e-05,23.39247]
[1777190645011,40.66,78098.555,0.0,-0.20712,9e-05,23.36316]
[1777190647652,40.66,78098.705,0.0,-0.20709,9e-05,23.36121]
[1777190647665,40.66,78098.705,0.0,-0.20709,9e-05,23.36121]
[1777190647703,40.66,78098.705,0.0,-0.20709,9e-05,23.36121]
[1777190648032,40.67,78098.705,0.0,-0.20712,9e-05,23.36346]
[1777190653066,40.71,78099.675,0.0,-0.20727,9e-05,23.37406]
[1777190658102,40.75,78100.56,0.0,-0.2074,9e-05,23.38247]
[1777190665151,40.79,78101.185,0.0,-0.20757,9e-05,23.39385]
[1777190670175,40.81,78101.42,0.0,-0.20767,9e-05,23.40097]
[1777190675180,40.83,78100.88,0.0,-0.2078,9e-05,23.40751]
[1777190680194,40.85,78103.65,0.0,-0.20766,9e-05,23.39866]
[1777190685199,40.86,78105.15,0.0,-0.20761,9e-05,23.39603]
[1777190690206,40.88,78106.15,0.0,-0.2076,9e-05,23.39554]
[1777190691818,40.88,78106.23,0.6,-0.20761,9e-05,23.39603]
[1777190697213,40.89,78106.65,0.6,-0.20764,9e-05,23.39864]
[1777190702218,40.9,78108.11,0.6,-0.20757,9e-05,23.39437]
[1777190706880,40.91,78110.68,0.6,-0.20739,9e-05,23.38327]
[1777190706981,40.91,78110.68,0.6,-0.20741,9e-05,23.3841]
[1777190710226,40.91,78124.895,0.6,-0.20619,9e-05,23.30708]
[1777190715230,40.92,78124.445,0.6,-0.20626,9e-05,23.31169]
[1777190720235,40.92,78126.44,0.6,-0.20612,9e-05,23.30282]
[1777190725240,40.93,78127.545,0.6,-0.20606,9e-05,23.29885]
[1777190730245,40.93,78126.955,0.6,-0.20613,9e-05,23.30379]
[1777190735250,40.93,78113.76,0.6,-0.20724,9e-05,23.37162]
[1777190740255,40.93,78113.075,0.6,-0.20726,9e-05,23.37285]
[1777190745260,40.92,78112.945,0.6,-0.20724,9e-05,23.37161]
[1777190748743,40.92,78113.38,0.6,-0.20719,9e-05,23.36836]
[1777190749264,40.92,78110.995,0.6,-0.20741,9e-05,23.38206]
[1777190754269,40.93,78106.75,0.6,-0.20781,9e-05,23.40756]
[1777190759274,40.93,78099.38,0.6,-0.20845,9e-05,23.44815]
[1777190764279,40.93,78098.74,0.6,-0.2085,9e-05,23.45131]
[1777190769284,40.93,78106.645,0.6,-0.20784,9e-05,23.40942]
[1777190774289,40.94,78105.155,0.6,-0.20799,9e-05,23.41935]
[1777190779294,40.94,78104.395,0.6,-0.20808,9e-05,23.42482]
[1777190784991,40.94,78102.235,0.6,-0.20827,9e-05,23.43724]
[1777190790304,40.94,78100.985,0.6,-0.20838,9e-05,23.44408]
[1777190793193,40.94,78100.985,0.6,-0.20836,9e-05,23.44071]
[1777190793214,40.94,78100.985,0.6,-0.20836,9e-05,23.44065]
[1777190799313,40.96,78100.615,0.6,-0.20849,9e-05,23.44907]
[1777190804605,40.97,78101.18,0.6,-0.20851,9e-05,23.4506]
[1777190809661,40.99,78101.22,0.7,-0.20857,9e-05,23.45432]
[1777190815202,41.0,78100.7,0.7,-0.20867,9e-05,23.46084]
[1777190820238,41.0,78100.13,0.7,-0.20875,9e-05,23.46613]
[1777190825273,41.0,78095.18,0.7,-0.20918,9e-05,23.49324]
[1777190831315,41.0,78095.03,0.7,-0.2092,9e-05,23.49453]
[1777190836350,41.01,78094.445,0.7,-0.20926,9e-05,23.49791]
[1777190841355,41.01,78093.61,0.7,-0.20933,9e-05,23.50238]
[1777190846360,41.01,78093.815,0.7,-0.20931,9e-05,23.50135]
[1777190852366,41.01,78093.89,0.7,-0.20929,9e-05,23.49775]
[1777190857371,41.01,78093.67,0.7,-0.20931,9e-05,23.49919]
[1777190862376,41.01,78093.025,0.7,-0.20937,9e-05,23.50269]
[1777190869383,41.01,78092.795,0.7,-0.20938,9e-05,23.50386]
[1777190874388,41.01,78093.21,0.7,-0.20935,9e-05,23.50171]
[1777190879393,41.01,78093.585,0.7,-0.20932,9e-05,23.49997]
[1777190884397,41.0,78084.455,0.7,-0.21009,9e-05,23.5477]
[1777190889402,41.0,78083.67,0.7,-0.21012,9e-05,23.54971]
[1777190894407,40.99,78083.57,0.7,-0.21011,9e-05,23.54859]
[1777190895408,40.99,78069.855,0.7,-0.21127,9e-05,23.62102]
[1777190900414,40.97,78073.29,0.7,-0.21089,9e-05,23.59691]
[1777190905419,40.97,78076.56,0.7,-0.21058,9e-05,23.578]
[1777190908422,40.96,78065.085,0.7,-0.21155,9e-05,23.63766]
[1777190913427,40.95,78061.705,0.7,-0.21176,9e-05,23.64866]
[1777190918432,40.95,78066.43,0.7,-0.21131,9e-05,23.62064]
[1777190923437,40.94,78069.42,0.7,-0.21103,9e-05,23.60324]
[1777190928442,40.94,78071.545,0.7,-0.21085,9e-05,23.5918]
[1777190934030,40.94,78071.22,0.7,-0.21088,9e-05,23.59377]
[1777190939453,40.94,78071.995,0.7,-0.21082,9e-05,23.59002]
[1777190944458,40.94,78070.955,0.7,-0.21091,9e-05,23.59552]
[1777190949463,40.94,78070.17,0.7,-0.21097,9e-05,23.59966]
[1777190955179,40.95,78073.02,0.7,-0.21074,9e-05,23.58538]
[1777190960213,40.95,78074.425,0.7,-0.21064,9e-05,23.57915]
[1777190965249,40.95,78074.07,0.7,-0.21069,9e-05,23.58214]
[1777190972298,40.96,78074.11,0.7,-0.21069,9e-05,23.58]
[1777190977491,40.96,78074.05,0.7,-0.21071,9e-05,23.58132]
[1777190983375,40.96,78073.2,0.7,-0.2108,9e-05,23.58681]
[1777190988502,40.96,78072.675,0.7,-0.21085,9e-05,23.59014]
[1777190993507,40.96,78072.265,0.7,-0.21089,9e-05,23.59281]
[1777190999513,40.97,78072.78,0.7,-0.21086,9e-05,23.59072]
[1777191005521,40.97,78072.71,0.7,-0.21088,9e-05,23.59191]
[1777191010526,40.97,78072.735,0.7,-0.21088,9e-05,23.59246]
[1777191015531,40.97,78072.27,0.7,-0.21093,9e-05,23.59543]
[1777191021537,40.97,78072.28,0.7,-0.21094,9e-05,23.596]
[1777191026542,40.98,78071.52,0.7,-0.21101,9e-05,23.6005]
[1777191031547,40.98,78071.06,0.7,-0.21104,9e-05,23.59978]
[1777191036552,40.98,78070.94,0.7,-0.21105,9e-05,23.60065]
[1777191041557,40.98,78069.905,0.7,-0.21114,9e-05,23.60624]
[1777191046562,40.98,78069.695,0.7,-0.21116,9e-05,23.60738]
[1777191051568,40.97,78043.615,0.7,-0.21339,9e-05,23.74498]
[1777191056573,40.95,78047.96,0.7,-0.21292,9e-05,23.71586]
[1777191061578,40.94,78052.615,0.7,-0.21245,9e-05,23.68666]
[1777191066583,40.93,78049.285,0.7,-0.21269,9e-05,23.70115]
[1777191071588,40.93,78051.73,0.7,-0.21244,9e-05,23.68562]
[1777191076593,40.92,78051.06,0.7,-0.21247,9e-05,23.68747]
[1777191081598,40.92,78052.205,0.7,-0.21235,9e-05,23.68001]
[1777191086603,40.91,78051.175,0.7,-0.21242,9e-05,23.68455]
[1777191091608,40.91,78046.49,0.7,-0.21279,9e-05,23.70458]
[1777191096613,40.9,78046.04,0.7,-0.21279,9e-05,23.70493]
[1777191101618,40.9,78046.85,0.7,-0.2127,9e-05,23.69917]
[1777191106623,40.9,78047.45,0.7,-0.21263,9e-05,23.69498]
[1777191111629,40.9,78056.26,0.7,-0.21188,9e-05,23.64883]
[1777191116634,40.91,78057.15,0.7,-0.21185,9e-05,23.64654]
[1777191122353,40.91,78057.86,0.7,-0.21182,9e-05,23.64536]
[1777191127645,40.92,78057.03,0.7,-0.21192,9e-05,23.65157]
[1777191133651,40.92,78056.165,0.7,-0.21203,9e-05,23.65795]
[1777191139657,40.93,78057.255,0.7,-0.21195,9e-05,23.65353]
[1777191145663,40.93,78057.905,0.7,-0.21192,9e-05,23.65156]
[1777191152563,40.94,78057.59,0.7,-0.21195,9e-05,23.65153]
[1777191157597,40.94,78055.71,0.7,-0.21213,9e-05,23.6623]
[1777191162680,40.94,78053.505,0.7,-0.21232,9e-05,23.67415]
[1777191167685,40.94,78054.13,0.7,-0.21226,9e-05,23.67091]
[1777191172691,40.94,78054.65,0.7,-0.21222,9e-05,23.6683]
[1777191177696,40.94,78056.66,0.7,-0.21206,9e-05,23.65825]
[1777191182701,40.94,78056.79,0.7,-0.21207,9e-05,23.65873]
[1777191187706,40.95,78056.43,0.7,-0.21212,9e-05,23.66197]
[1777191192711,40.95,78057.18,0.7,-0.21207,9e-05,23.65931]
[1777191197716,40.96,78057.11,0.7,-0.2121,9e-05,23.66094]
[1777191202721,40.96,78058.315,0.7,-0.21201,9e-05,23.65573]
[1777191208727,40.96,78059.445,0.7,-0.21194,9e-05,23.65149]
[1777191213732,40.97,78059.495,0.7,-0.21194,9e-05,23.64936]
[1777191219739,40.97,78058.53,0.7,-0.21204,9e-05,23.65556]
[1777191224744,40.97,78056.85,0.7,-0.21219,9e-05,23.66506]
[1777191229749,40.97,78058.49,0.7,-0.21206,9e-05,23.65679]
[1777191234754,40.98,78058.315,0.7,-0.21209,9e-05,23.65855]
[1777191239759,40.98,78061.165,0.7,-0.21186,9e-05,23.64449]
[1777191244765,40.99,78065.59,0.7,-0.21151,9e-05,23.62275]
[1777191249770,40.99,78065.02,0.7,-0.21159,9e-05,23.62814]
[1777191254775,41.0,78064.815,0.7,-0.21164,9e-05,23.63113]
[1777191259780,41.0,78064.925,0.7,-0.21165,9e-05,23.63215]
[1777191264785,41.01,78064.725,0.7,-0.21169,9e-05,23.63464]
[1777191270791,41.01,78064.605,0.7,-0.21172,9e-05,23.63667]
[1777191275799,41.01,78064.37,0.7,-0.21174,9e-05,23.63562]
[1777191280804,41.02,78065.665,0.7,-0.21165,9e-05,23.63003]
[1777191282176,41.02,78065.195,0.7,-0.21169,9e-05,23.63275]
[1777191282806,41.02,78065.46,0.7,-0.21169,9e-05,23.63274]
[1777191283268,41.02,78065.46,0.7,-0.21169,9e-05,23.63274]
[1777191283807,41.03,78065.56,0.7,-0.21172,9e-05,23.63474]
[1777191284833,41.04,78065.6,0.7,-0.21175,9e-05,23.63697]
[1777191285809,41.05,78065.745,0.7,-0.2118,9e-05,23.63971]
[1777191291533,41.1,78064.73,0.7,-0.21216,9e-05,23.66341]
[1777191296820,41.13,78065.41,0.7,-0.21229,9e-05,23.67212]
[1777191301825,41.16,78065.89,0.7,-0.21241,9e-05,23.67983]
[1777191307646,41.19,78066.11,0.7,-0.21255,9e-05,23.68876]
[1777191312681,41.21,78064.7,0.7,-0.21276,9e-05,23.70253]
[1777191321747,41.24,78063.87,0.7,-0.21297,9e-05,23.71542]
[1777191326782,41.25,78070.09,0.7,-0.21251,9e-05,23.68737]
[1777191333831,41.27,78070.54,0.7,-0.21254,9e-05,23.68792]
[1777191338863,41.28,78070.24,0.7,-0.21263,9e-05,23.69323]
[1777191343868,41.29,78070.34,0.7,-0.21267,9e-05,23.69577]
[1777191348873,41.3,78074.435,0.7,-0.21237,9e-05,23.67746]
[1777191353878,41.31,78075.76,0.7,-0.2123,9e-05,23.67383]
[1777191358883,41.32,78076.07,0.7,-0.21232,9e-05,23.67527]
[1777191364889,41.32,78073.845,0.7,-0.21256,9e-05,23.68966]
[1777191369894,41.33,78071.54,0.7,-0.21277,9e-05,23.70304]
[1777191375900,41.33,78072.16,0.7,-0.21273,9e-05,23.70053]
[1777191380905,41.33,78070.31,0.7,-0.2129,9e-05,23.71092]
[1777191385910,41.33,78067.2,0.7,-0.21316,9e-05,23.72711]
[1777191390915,41.33,78065.875,0.7,-0.21326,9e-05,23.73304]
[1777191395920,41.33,78066.57,0.7,-0.21317,9e-05,23.72531]
[1777191400925,41.32,78067.425,0.7,-0.21309,9e-05,23.72043]
[1777191405930,41.32,78065.72,0.7,-0.21323,9e-05,23.72901]
[1777191410935,41.32,78065.79,0.7,-0.21322,9e-05,23.72804]
[1777191413938,41.32,78053.36,0.7,-0.21426,9e-05,23.79218]
[1777191418943,41.3,78050.795,0.7,-0.21442,9e-05,23.80123]
[1777191423948,41.29,78052.17,0.7,-0.21424,9e-05,23.79042]
[1777191428953,41.28,78051.655,0.7,-0.21425,9e-05,23.7904]
[1777191433958,41.28,78046.205,0.7,-0.21467,9e-05,23.81597]
[1777191438963,41.27,78044.745,0.7,-0.21474,9e-05,23.82017]
[1777191443968,41.26,78052.035,0.7,-0.21409,9e-05,23.7805]
[1777191448973,41.26,78053.18,0.7,-0.21398,9e-05,23.77367]
[1777191454691,41.26,78052.32,0.7,-0.21403,9e-05,23.77437]
[1777191459725,41.26,78051.755,0.7,-0.21407,9e-05,23.77686]
[1777191464989,41.25,78047.265,0.7,-0.21444,9e-05,23.79936]
[1777191470000,41.25,78044.19,0.7,-0.21468,9e-05,23.8138]
[1777191475005,41.24,78044.555,0.7,-0.21461,9e-05,23.80994]
[1777191480011,41.24,78041.81,0.7,-0.21482,9e-05,23.82256]
[1777191485909,41.23,78041.495,0.7,-0.21481,9e-05,23.82198]
[1777191490943,41.23,78041.39,0.7,-0.2148,9e-05,23.82097]
[1777191495979,41.22,78038.205,0.7,-0.21504,9e-05,23.83576]
[1777191501032,41.21,78039.65,0.7,-0.2149,9e-05,23.82669]
[1777191506037,41.21,78037.295,0.7,-0.21508,9e-05,23.83759]
[1777191507323,41.21,78037.39,0.7,-0.21506,9e-05,23.83679]
[1777191508331,41.21,78037.275,0.7,-0.21507,9e-05,23.8371]
[1777191509585,41.21,78037.005,0.7,-0.21509,9e-05,23.83824]
[1777191515048,41.2,78036.285,0.7,-0.21511,9e-05,23.83716]
[1777191517566,41.2,78036.025,0.7,-0.21512,9e-05,23.83806]
[1777191523056,41.2,78036.0,0.7,-0.21511,9e-05,23.83696]
[1777191525340,41.2,78036.0,0.7,-0.21511,9e-05,23.83696]
[1777191526059,41.18,78036.025,0.7,-0.21501,9e-05,23.83088]
[1777191528323,41.15,78036.51,0.7,-0.21481,9e-05,23.81781]
[1777191534067,41.07,78039.33,0.7,-0.21415,9e-05,23.77648]
[1777191539072,41.02,78040.755,0.7,-0.21376,9e-05,23.75179]
[1777191544077,40.98,78045.57,0.7,-0.21314,9e-05,23.71269]
[1777191549082,40.96,78047.26,0.7,-0.21284,9e-05,23.69379]
[1777191554087,40.93,78046.24,0.7,-0.2128,9e-05,23.69119]
[1777191559092,40.91,78044.965,0.7,-0.21281,9e-05,23.69101]
[1777191564097,40.89,78042.01,0.7,-0.21296,9e-05,23.70038]
[1777191569102,40.88,78041.94,0.7,-0.21288,9e-05,23.69508]
[1777191574107,40.86,78042.085,0.7,-0.21278,9e-05,23.68642]
[1777191580112,40.85,78041.925,0.7,-0.21273,9e-05,23.6829]
[1777191585117,40.84,78041.825,0.7,-0.21269,9e-05,23.68042]
[1777191590122,40.83,78038.465,0.7,-0.21293,9e-05,23.69522]
[1777191595127,40.83,78038.28,0.7,-0.21291,9e-05,23.69342]
[1777191600132,40.82,78038.555,0.7,-0.21285,9e-05,23.68964]
[1777191605137,40.82,78040.92,0.7,-0.21262,9e-05,23.67544]
[1777191610142,40.81,78041.05,0.7,-0.21259,9e-05,23.67398]
[1777191615147,40.81,78041.345,0.7,-0.21256,9e-05,23.67181]
[1777191619177,40.81,78042.09,0.7,-0.21249,9e-05,23.66747]
[1777191620152,40.81,78042.83,0.7,-0.21244,9e-05,23.66442]
[1777191625545,40.82,78042.455,0.7,-0.21253,9e-05,23.67051]
[1777191630919,40.84,78041.925,0.7,-0.21264,9e-05,23.67707]
[1777191635954,40.84,78042.265,0.7,-0.21263,9e-05,23.67444]
[1777191636173,40.84,78042.265,0.7,-0.21263,9e-05,23.67444]
[1777191641996,40.85,78040.005,0.7,-0.21286,9e-05,23.6886]
[1777191647031,40.85,78040.055,0.7,-0.21287,9e-05,23.68947]
[1777191652066,40.85,78039.195,0.7,-0.21295,9e-05,23.69477]
[1777191657101,40.85,78035.56,0.7,-0.21326,9e-05,23.71371]
[1777191662135,40.85,78035.575,0.7,-0.21326,9e-05,23.71319]
[1777191667171,40.85,78036.075,0.7,-0.21321,9e-05,23.71031]
[1777191674212,40.85,78036.13,0.7,-0.2132,9e-05,23.70981]
[1777191679217,40.85,78036.435,0.7,-0.21317,9e-05,23.70803]
[1777191687225,40.85,78036.385,0.7,-0.21318,9e-05,23.70825]
[1777191693231,40.85,78036.76,0.7,-0.21313,9e-05,23.70302]
[1777191698236,40.85,78036.62,0.7,-0.21314,9e-05,23.70386]
[1777191705305,40.85,78037.075,0.7,-0.2131,9e-05,23.70157]
[1777191711249,40.85,78036.445,0.7,-0.21315,9e-05,23.70472]
[1777191719873,40.85,78036.44,0.7,-0.21315,9e-05,23.70451]
[1777191725263,40.85,78034.88,0.7,-0.21327,9e-05,23.71194]
[1777191730268,40.84,78033.745,0.7,-0.21336,9e-05,23.71707]
[1777191732114,40.84,78034.03,0.7,-0.21333,9e-05,23.71534]
[1777191734272,40.84,78022.43,0.7,-0.21432,9e-05,23.7757]
[1777191739277,40.82,78020.715,0.7,-0.2144,9e-05,23.78042]
[1777191744282,40.81,78020.85,0.7,-0.21433,9e-05,23.77586]
[1777191748521,40.81,78020.19,0.7,-0.21436,9e-05,23.77802]
[1777191754292,40.81,78033.2,0.7,-0.21319,9e-05,23.70431]
[1777191759297,40.81,78032.535,0.7,-0.21326,9e-05,23.70849]
[1777191764302,40.81,78029.315,0.7,-0.21354,9e-05,23.72565]
[1777191770308,40.81,78028.38,0.7,-0.21361,9e-05,23.72964]
[1777191776315,40.8,78028.205,0.7,-0.21361,9e-05,23.7296]
[1777191781320,40.8,78028.125,0.7,-0.2136,9e-05,23.72931]
[1777191786325,40.8,78028.025,0.7,-0.2136,9e-05,23.72917]
[1777191791330,40.79,78020.765,0.7,-0.2142,9e-05,23.76574]
[1777191795476,40.79,78019.83,0.7,-0.21425,9e-05,23.76869]
[1777191801108,40.78,78017.495,0.7,-0.21441,9e-05,23.77787]
[1777191806143,40.77,78016.57,0.7,-0.21445,9e-05,23.78036]
[1777191812185,40.77,78020.405,0.7,-0.21407,9e-05,23.75505]
[1777191817357,40.76,78020.13,0.7,-0.21408,9e-05,23.75562]
[1777191820470,40.76,78020.13,0.7,-0.21408,9e-05,23.75562]
[1777191823263,40.76,78032.675,0.7,-0.21299,9e-05,23.68895]
[1777191828299,40.77,78035.75,0.7,-0.21277,9e-05,23.67585]
[1777191833333,40.78,78036.015,0.7,-0.2128,9e-05,23.67725]
[1777191838378,40.79,78037.235,0.7,-0.21273,9e-05,23.67319]
[1777191843383,40.8,78036.73,0.7,-0.2128,9e-05,23.67802]
[1777191848388,40.8,78033.1,0.7,-0.21313,9e-05,23.69805]
[1777191853393,40.8,78032.905,0.7,-0.21315,9e-05,23.69938]
[1777191858398,40.8,78033.805,0.7,-0.21307,9e-05,23.6941]
[1777191863403,40.8,78034.65,0.7,-0.21298,9e-05,23.68907]
[1777191868408,40.79,78035.175,0.7,-0.21293,9e-05,23.68582]
[1777191873413,40.79,78035.805,0.7,-0.21285,9e-05,23.67882]
[1777191878418,40.79,78035.58,0.7,-0.21286,9e-05,23.67958]
[1777191883147,40.79,78036.075,0.7,-0.21281,9e-05,23.67644]
[1777191888428,40.78,78036.28,0.7,-0.21276,9e-05,23.67273]
[1777191893433,40.78,78036.44,0.7,-0.21271,9e-05,23.66977]
[1777191898438,40.77,78036.52,0.7,-0.21267,9e-05,23.6675]
[1777191900919,40.77,78036.52,0.7,-0.21266,9e-05,23.66683]
[1777191901441,40.77,78037.295,0.7,-0.21258,9e-05,23.66187]
[1777191902836,40.77,78037.295,0.7,-0.21259,9e-05,23.66195]
[1777191903443,40.77,78055.085,0.7,-0.21104,9e-05,23.56655]
[1777191903798,40.77,78055.085,0.7,-0.21104,9e-05,23.56655]
[1777191908444,40.77,78056.515,0.7,-0.21092,9e-05,23.55921]
[1777191908448,40.77,78056.205,0.7,-0.21095,9e-05,23.56094]
[1777191908470,40.77,78056.205,0.7,-0.21095,9e-05,23.56094]
[1777191909449,40.77,78056.385,0.7,-0.21093,9e-05,23.56003]
[1777191914454,40.77,78055.295,0.7,-0.21103,9e-05,23.56593]
[1777191919459,40.77,78055.505,0.7,-0.21101,9e-05,23.56441]
[1777191927467,40.77,78055.17,0.7,-0.21102,9e-05,23.5653]
[1777191932472,40.76,78054.645,0.7,-0.21103,9e-05,23.56392]
[1777191937477,40.76,78054.05,0.7,-0.21107,9e-05,23.56618]
[1777191940432,40.76,78053.42,0.7,-0.21112,9e-05,23.56911]
[1777191940480,40.76,78053.22,0.7,-0.21113,9e-05,23.56993]
[1777191940871,40.76,78053.22,0.7,-0.21113,9e-05,23.56993]
[1777191941481,40.76,78052.935,0.7,-0.21115,9e-05,23.5712]
[1777191947487,40.75,78053.28,0.7,-0.2111,9e-05,23.56798]
[1777191952492,40.75,78049.73,0.7,-0.21138,9e-05,23.58483]
[1777191957497,40.74,78050.39,0.7,-0.21129,9e-05,23.57945]
[1777191963249,40.74,78051.625,0.7,-0.21116,9e-05,23.57115]
[1777191971511,40.74,78054.455,0.7,-0.2109,9e-05,23.55502]
[1777191977517,40.73,78055.685,0.7,-0.21078,9e-05,23.54771]
[1777191983389,40.73,78056.47,0.7,-0.21071,9e-05,23.54316]
[1777191989432,40.73,78056.49,0.7,-0.2107,9e-05,23.54265]
[1777191994534,40.73,78056.725,0.7,-0.21066,9e-05,23.53773]
[1777192000509,40.73,78056.28,0.7,-0.21069,9e-05,23.53953]
[1777192005545,40.73,78055.19,0.7,-0.21077,9e-05,23.54458]
[1777192012552,40.72,78053.665,0.7,-0.21088,9e-05,23.55118]
[1777192013523,40.72,78053.665,0.7,-0.21088,9e-05,23.55118]
[1777192013553,40.72,78053.665,0.7,-0.21087,9e-05,23.55088]
[1777192013636,40.72,78053.665,0.7,-0.21087,9e-05,23.55088]
[1777192014554,40.72,78053.66,0.7,-0.21087,9e-05,23.55061]
[1777192019559,40.72,78054.24,0.7,-0.2108,9e-05,23.5463]
[1777192024564,40.71,78053.43,0.7,-0.21085,9e-05,23.54931]
[1777192029569,40.71,78052.805,0.7,-0.21088,9e-05,23.55114]
[1777192034574,40.7,78052.5,0.7,-0.21088,9e-05,23.55123]
[1777192039579,40.7,78053.53,0.7,-0.21077,9e-05,23.54437]
[1777192040970,40.7,78053.53,0.7,-0.21077,9e-05,23.54437]
[1777192041570,40.7,78053.53,0.7,-0.21077,9e-05,23.54437]
[1777192041041,40.7,78053.53,0.7,-0.21077,9e-05,23.54414]
[1777192041672,40.7,78053.53,0.7,-0.21079,9e-05,23.54539]
[1777192047336,40.7,78054.735,0.7,-0.21067,9e-05,23.53777]
[1777192047437,40.7,78054.735,0.7,-0.21066,9e-05,23.53766]
[1777192048384,40.7,78054.735,0.7,-0.21066,9e-05,23.53766]
[1777192048486,40.7,78054.735,0.7,-0.21069,9e-05,23.53905]
[1777192050843,40.7,78058.075,0.7,-0.21039,9e-05,23.52086]
[1777192051591,40.71,78058.45,0.7,-0.21036,9e-05,23.51696]
[1777192054330,40.71,78058.45,0.7,-0.21036,9e-05,23.51696]
[1777192054431,40.72,78058.45,0.7,-0.21042,9e-05,23.52102]
[1777192059599,40.72,78059.99,0.7,-0.21028,9e-05,23.51175]
[1777192064604,40.71,78058.96,0.7,-0.21035,9e-05,23.5164]
[1777192066398,40.71,78058.96,0.7,-0.21035,9e-05,23.51617]
[1777192066499,40.71,78058.96,0.7,-0.21034,9e-05,23.51593]
[1777192071545,40.73,78058.56,0.7,-0.21045,9e-05,23.52269]
[1777192076616,40.74,78063.515,0.7,-0.21012,9e-05,23.50256]
[1777192082622,40.76,78063.81,0.7,-0.21018,9e-05,23.50661]
[1777192084419,40.76,78063.375,0.7,-0.21023,9e-05,23.50969]
[1777192084520,40.77,78063.375,0.7,-0.21024,9e-05,23.51055]
[1777192090630,40.76,78069.115,0.7,-0.2097,9e-05,23.47678]
[1777192095635,40.75,78072.485,0.7,-0.20939,9e-05,23.45742]
[1777192100640,40.75,78074.185,0.7,-0.20924,9e-05,23.44767]
[1777192105645,40.75,78074.255,0.7,-0.20923,9e-05,23.44692]
[1777192106560,40.75,78074.255,0.7,-0.20923,9e-05,23.44692]
[1777192106646,40.75,78074.24,0.7,-0.20923,9e-05,23.44691]
[1777192111651,40.77,78078.98,0.7,-0.20891,9e-05,23.42518]
[1777192116656,40.79,78079.38,0.7,-0.20897,9e-05,23.42947]
[1777192121661,40.8,78079.995,0.7,-0.209,9e-05,23.43154]
[1777192126666,40.82,78080.645,0.7,-0.20901,9e-05,23.43254]
[1777192132430,40.83,78081.01,0.7,-0.20905,9e-05,23.43501]
[1777192137466,40.84,78086.62,0.7,-0.20863,9e-05,23.40895]
[1777192142501,40.85,78087.095,0.7,-0.20864,9e-05,23.41024]
[1777192143319,40.85,78087.095,0.7,-0.20864,9e-05,23.41024]
[1777192143508,40.85,78087.095,0.7,-0.20865,9e-05,23.41093]
[1777192148543,40.84,78082.34,0.7,-0.20899,9e-05,23.4315]
[1777192154585,40.82,78081.24,0.7,-0.209,9e-05,23.43185]
[1777192159619,40.81,78080.89,0.7,-0.20897,9e-05,23.42973]
[1777192164654,40.8,78079.585,0.7,-0.20902,9e-05,23.43306]
[1777192169709,40.79,78077.68,0.7,-0.20913,9e-05,23.43965]
[1777192174714,40.78,78076.73,0.7,-0.20914,9e-05,23.43818]
[1777192175648,40.78,78076.73,0.7,-0.20914,9e-05,23.43818]
[1777192175715,40.78,78076.73,0.7,-0.20913,9e-05,23.43755]
[1777192175948,40.78,78076.73,0.7,-0.20913,9e-05,23.43755]
[1777192176716,40.78,78076.915,0.7,-0.20911,9e-05,23.43597]
[1777192181721,40.77,78078.87,0.7,-0.20891,9e-05,23.42324]
[1777192186726,40.77,78079.175,0.7,-0.20885,9e-05,23.41982]
[1777192197737,40.76,78079.05,0.7,-0.20882,9e-05,23.41723]
[1777192202742,40.76,78078.715,0.7,-0.20883,9e-05,23.41773]
[1777192207747,40.75,78078.71,0.7,-0.20881,9e-05,23.4166]
[1777192209749,40.75,78066.125,0.7,-0.20987,9e-05,23.48307]
[1777192214754,40.73,78062.665,0.7,-0.2101,9e-05,23.49692]
[1777192219759,40.72,78059.495,0.7,-0.21029,9e-05,23.50868]
[1777192224764,40.7,78055.115,0.7,-0.21059,9e-05,23.52658]
[1777192229769,40.69,78052.755,0.7,-0.2107,9e-05,23.53332]
[1777192232080,40.68,78052.075,0.7,-0.21074,9e-05,23.53585]
[1777192232772,40.68,78056.17,0.7,-0.21036,9e-05,23.50996]
[1777192233329,40.68,78056.17,0.7,-0.21036,9e-05,23.50996]
[1777192233773,40.68,78063.605,0.7,-0.20971,9e-05,23.46938]
[1777192234179,40.68,78063.605,0.7,-0.20971,9e-05,23.46938]
[1777192234774,40.68,78064.99,0.7,-0.20961,9e-05,23.46312]
[1777192239779,40.7,78069.655,0.7,-0.2093,9e-05,23.44397]
[1777192245784,40.72,78070.9,0.7,-0.20929,9e-05,23.4441]
[1777192247271,40.72,78069.945,0.7,-0.20939,9e-05,23.45021]
[1777192247786,40.72,78069.875,0.7,-0.20939,9e-05,23.45001]
[1777192251073,40.72,78070.335,0.7,-0.20933,9e-05,23.44643]
[1777192251790,40.72,78070.575,0.7,-0.20932,9e-05,23.44564]
[1777192256795,40.73,78069.6,0.7,-0.20947,9e-05,23.45515]
[1777192259793,40.74,78070.54,0.7,-0.20941,9e-05,23.45152]
[1777192259798,40.74,78070.315,0.7,-0.20944,9e-05,23.45344]
[1777192261454,40.74,78068.7,0.7,-0.20956,9e-05,23.46125]
[1777192261800,40.73,78066.045,0.7,-0.20978,9e-05,23.47454]
[1777192266805,40.74,78070.985,0.7,-0.2094,9e-05,23.4511]
[1777192272811,40.75,78070.305,0.7,-0.20951,9e-05,23.45801]
[1777192278818,40.76,78069.28,0.7,-0.20962,9e-05,23.46557]
[1777192282225,40.76,78069.645,0.7,-0.2096,9e-05,23.46435]
[1777192282822,40.76,78072.89,0.7,-0.20931,9e-05,23.44578]
[1777192287827,40.74,78074.075,0.7,-0.20914,9e-05,23.43499]
[1777192292832,40.73,78075.18,0.7,-0.20897,9e-05,23.42226]
[1777192298604,40.73,78080.14,0.7,-0.20851,9e-05,23.39319]
[1777192302613,40.73,78083.16,0.7,-0.20825,9e-05,23.37678]
[1777192302633,40.73,78083.16,0.7,-0.20825,9e-05,23.37678]
[1777192303016,40.73,78083.16,0.7,-0.20825,9e-05,23.37678]
[1777192303639,40.73,78083.16,0.7,-0.20825,9e-05,23.37702]
[1777192309849,40.73,78088.255,0.7,-0.20783,9e-05,23.3509]
[1777192312074,40.73,78088.255,0.7,-0.20784,9e-05,23.35134]
[1777192312703,40.74,78088.255,0.7,-0.20787,9e-05,23.35301]
[1777192317738,40.76,78088.685,0.7,-0.20794,9e-05,23.35833]
[1777192322074,40.77,78088.315,0.7,-0.20805,9e-05,23.36539]
[1777192322774,40.77,78088.315,0.7,-0.20803,9e-05,23.36392]
[1777192327808,40.75,78088.155,0.7,-0.20794,9e-05,23.35813]
[1777192332838,40.74,78089.465,0.7,-0.20777,9e-05,23.34666]
[1777192332872,40.74,78089.87,0.7,-0.20772,9e-05,23.34349]
[1777192337877,40.74,78091.92,0.7,-0.20758,9e-05,23.33519]
[1777192343883,40.75,78096.345,0.7,-0.20725,9e-05,23.31479]
[1777192348888,40.77,78103.01,0.7,-0.20675,9e-05,23.28327]
[1777192350376,40.77,78104.975,0.7,-0.2066,9e-05,23.27363]
[1777192355895,40.78,78104.23,0.7,-0.20672,9e-05,23.2797]
[1777192360900,40.79,78104.12,0.7,-0.20678,9e-05,23.28375]
[1777192365905,40.8,78103.93,0.7,-0.20684,9e-05,23.28746]
[1777192370910,40.81,78103.8,0.7,-0.20688,9e-05,23.29023]
[1777192375915,40.81,78105.555,0.7,-0.20677,9e-05,23.2829]
[1777192380920,40.82,78104.44,0.7,-0.20689,9e-05,23.29063]
[1777192385925,40.82,78104.675,0.7,-0.20688,9e-05,23.29057]
[1777192390930,40.82,78104.915,0.7,-0.20688,9e-05,23.29027]
[1777192395935,40.83,78104.745,0.7,-0.2069,9e-05,23.29186]
[1777192400940,40.83,78104.725,0.7,-0.20691,9e-05,23.29247]
[1777192405945,40.83,78104.48,0.7,-0.20694,9e-05,23.29414]
[1777192407610,40.83,78104.415,0.7,-0.20694,9e-05,23.29454]
[1777192410828,40.83,78104.66,0.7,-0.20693,9e-05,23.29336]
[1777192415955,40.82,78103.125,0.7,-0.20697,9e-05,23.29407]
[1777192420960,40.81,78103.735,0.7,-0.20687,9e-05,23.28725]
[1777192425494,40.81,78103.83,0.7,-0.20685,9e-05,23.28612]
[1777192425965,40.8,78103.79,0.7,-0.20682,9e-05,23.28377]
[1777192425970,40.8,78103.79,0.7,-0.20682,9e-05,23.28377]
[1777192431971,40.78,78103.96,0.7,-0.20672,9e-05,23.27709]
[1777192437977,40.77,78103.845,0.7,-0.20666,9e-05,23.27307]
[1777192442055,40.76,78103.935,0.7,-0.20661,9e-05,23.26999]
[1777192442982,40.76,78103.745,0.7,-0.20664,9e-05,23.27188]
[1777192444066,40.77,78103.84,0.7,-0.20664,9e-05,23.27219]
[1777192444984,40.77,78103.755,0.7,-0.20664,9e-05,23.27197]
[1777192449989,40.76,78104.02,0.7,-0.20657,9e-05,23.26753]
[1777192453472,40.76,78104.02,0.7,-0.20657,9e-05,23.26753]
[1777192453573,40.75,78104.02,0.7,-0.20655,9e-05,23.26594]
[1777192458998,40.77,78104.93,0.7,-0.20655,9e-05,23.26639]
[1777192464424,40.78,78105.075,0.7,-0.20659,9e-05,23.26919]
[1777192465670,40.78,78105.075,0.7,-0.2066,9e-05,23.26983]
[1777192466323,40.78,78110.675,0.7,-0.20614,9e-05,23.24037]
[1777192466780,40.78,78110.675,0.7,-0.20613,9e-05,23.24022]
[1777192467918,40.78,78110.675,0.7,-0.20613,9e-05,23.24022]
[1777192468061,40.78,78113.825,0.7,-0.20586,9e-05,23.22301]
[1777192468794,40.78,78113.825,0.7,-0.20588,9e-05,23.22415]
[1777192469637,40.78,78113.825,0.7,-0.20588,9e-05,23.22415]
[1777192469801,40.79,78113.825,0.7,-0.2059,9e-05,23.22527]
[1777192472576,40.78,78114.48,0.7,-0.20581,9e-05,23.21756]
[1777192472602,40.78,78114.48,0.7,-0.20581,9e-05,23.21756]
[1777192476699,40.78,78115.0,0.7,-0.20574,9e-05,23.21345]
[1777192476850,40.78,78115.0,0.7,-0.20574,9e-05,23.21318]
[1777192478209,40.78,78115.745,0.7,-0.20569,9e-05,23.21035]
[1777192478210,40.78,78115.745,0.7,-0.20569,9e-05,23.21035]
[1777192478864,40.78,78115.745,0.7,-0.20569,9e-05,23.21032]
[1777192482349,40.78,78117.11,0.7,-0.20558,9e-05,23.2029]
[1777192482493,40.78,78117.11,0.7,-0.20558,9e-05,23.2029]
[1777192488714,40.78,78117.37,0.7,-0.20556,9e-05,23.20153]
[1777192488933,40.78,78117.37,0.7,-0.20556,9e-05,23.20152]
[1777192489708,40.78,78117.37,0.7,-0.20556,9e-05,23.20152]
[1777192489809,40.79,78117.37,0.7,-0.20557,9e-05,23.20275]
[1777192492840,40.79,78117.73,0.7,-0.20553,9e-05,23.20022]
[1777192492961,40.79,78117.73,0.7,-0.20553,9e-05,23.19993]
[1777192493673,40.79,78117.73,0.7,-0.20553,9e-05,23.19993]
[1777192494036,40.79,78117.775,0.7,-0.20554,9e-05,23.20089]
[1777192501020,40.78,78118.12,0.7,-0.20548,9e-05,23.197]
[1777192502847,40.78,78118.12,0.7,-0.20548,9e-05,23.19675]
[1777192502948,40.78,78118.12,0.7,-0.20548,9e-05,23.19653]
[1777192507971,40.79,78118.905,0.7,-0.20548,9e-05,23.19701]
[1777192508050,40.8,78118.98,0.7,-0.20549,9e-05,23.19767]
[1777192509061,40.8,78119.145,0.7,-0.20547,9e-05,23.19632]
[1777192510052,40.8,78130.03,0.7,-0.20457,9e-05,23.13886]
[1777192511243,40.81,78133.135,0.7,-0.20433,9e-05,23.12385]
[1777192512054,40.81,78132.56,0.7,-0.20438,9e-05,23.12728]
[1777192512755,40.81,78132.56,0.7,-0.20438,9e-05,23.12728]
[1777192512856,40.81,78132.56,0.7,-0.20439,9e-05,23.12754]
[1777192513958,40.81,78132.56,0.7,-0.20439,9e-05,23.12754]
[1777192514056,40.81,78132.05,0.7,-0.20446,9e-05,23.13203]
[1777192519061,40.82,78133.05,0.7,-0.20439,9e-05,23.12756]
[1777192520860,40.82,78132.175,0.7,-0.20446,9e-05,23.13244]
[1777192521063,40.82,78131.265,0.7,-0.20454,9e-05,23.13743]
[1777192521299,40.82,78131.265,0.7,-0.20454,9e-05,23.13743]
[1777192521301,40.82,78131.265,0.7,-0.20454,9e-05,23.13743]
[1777192522064,40.82,78136.575,0.7,-0.2041,9e-05,23.10916]
[1777192527069,40.82,78133.115,0.7,-0.20443,9e-05,23.13042]
[1777192532074,40.83,78132.285,0.7,-0.20449,9e-05,23.13262]
[1777192532078,40.83,78132.285,0.7,-0.20449,9e-05,23.13262]
[1777192532263,40.83,78132.285,0.7,-0.20449,9e-05,23.13262]
[1777192533075,40.82,78129.565,0.7,-0.20471,9e-05,23.14616]
[1777192538080,40.81,78130.29,0.7,-0.20456,9e-05,23.13646]
[1777192542512,40.8,78128.86,0.7,-0.20462,9e-05,23.14028]
[1777192543085,40.8,78128.495,0.7,-0.20465,9e-05,23.14231]
[1777192550092,40.8,78129.37,0.7,-0.20459,9e-05,23.13792]
[1777192550107,40.8,78129.37,0.7,-0.20459,9e-05,23.13792]
[1777192556098,40.8,78130.03,0.7,-0.20454,9e-05,23.13472]
[1777192559495,40.8,78131.435,0.7,-0.20442,9e-05,23.12731]
[1777192560102,40.8,78132.54,0.7,-0.20431,9e-05,23.12048]
[1777192564106,40.79,78143.89,0.7,-0.20332,8e-05,23.0569]
[1777192569111,40.79,78145.92,0.7,-0.20316,8e-05,23.04624]
[1777192571543,40.79,78146.295,0.7,-0.20313,8e-05,23.04431]
[1777192572114,40.8,78146.645,0.7,-0.20311,8e-05,23.04323]
[1777192574116,40.8,78159.97,0.7,-0.20202,8e-05,22.97352]
[1777192579121,40.82,78159.92,0.7,-0.20213,8e-05,22.98073]
[1777192580531,40.83,78159.855,0.7,-0.20215,8e-05,22.98227]
[1777192580841,40.83,78159.855,0.7,-0.20215,8e-05,22.98227]
[1777192581683,40.83,78160.47,0.7,-0.20211,8e-05,22.97933]
[1777192581968,40.83,78160.47,0.7,-0.20212,8e-05,22.97998]
[1777192583125,40.83,78172.95,0.7,-0.20108,8e-05,22.91272]
[1777192588129,40.84,78170.065,0.7,-0.20137,8e-05,22.93175]
[1777192590529,40.84,78172.53,0.7,-0.20118,8e-05,22.91959]
[1777192591132,40.84,78172.69,0.7,-0.20114,8e-05,22.91506]
[1777192594027,40.84,78173.695,0.7,-0.20105,8e-05,22.90917]
[1777192594135,40.84,78175.34,0.7,-0.20091,8e-05,22.90007]
[1777192594309,40.84,78175.34,0.7,-0.20091,8e-05,22.90007]
[1777192595136,40.84,78182.7,0.7,-0.2003,8e-05,22.86019]
[1777192598563,40.85,78181.51,0.7,-0.20041,8e-05,22.86761]
[1777192599055,40.85,78181.51,0.7,-0.20041,8e-05,22.86761]
[1777192599636,40.85,78183.265,0.7,-0.20029,8e-05,22.85966]
[1777192600076,40.85,78183.265,0.7,-0.20029,8e-05,22.85966]
[1777192600141,40.85,78193.275,0.7,-0.19946,8e-05,22.80556]
[1777192601195,40.86,78194.235,0.7,-0.19941,8e-05,22.80261]
[1777192601738,40.86,78194.235,0.7,-0.19941,8e-05,22.80261]
[1777192602662,40.86,78194.235,0.7,-0.19941,8e-05,22.80261]
[1777192602684,40.86,78194.235,0.7,-0.19941,8e-05,22.80261]
[1777192604211,40.86,78196.36,0.7,-0.19926,8e-05,22.79316]
[1777192604514,40.86,78196.36,0.7,-0.19926,8e-05,22.79316]
[1777192612153,40.87,78191.035,0.7,-0.19977,8e-05,22.82638]
[1777192612158,40.87,78191.035,0.7,-0.19977,8e-05,22.82638]
[1777192618161,40.88,78186.795,0.7,-0.20015,8e-05,22.85119]
[1777192621102,40.88,78190.5,0.7,-0.19984,8e-05,22.83131]
[1777192621164,40.88,78191.535,0.7,-0.19976,8e-05,22.82605]
[1777192621507,40.88,78191.535,0.7,-0.19976,8e-05,22.82605]
[1777192622165,40.88,78191.86,0.7,-0.19974,8e-05,22.82467]
[1777192627170,40.89,78196.815,0.7,-0.19937,8e-05,22.80045]
[1777192632955,40.9,78197.465,0.7,-0.19936,8e-05,22.80032]
[1777192637989,40.9,78196.36,0.7,-0.19948,8e-05,22.80843]
[1777192643025,40.91,78196.095,0.7,-0.19953,8e-05,22.81135]
[1777192648060,40.91,78193.0,0.7,-0.1998,8e-05,22.82881]
[1777192653095,40.91,78191.55,0.7,-0.19989,8e-05,22.83318]
[1777192658130,40.91,78191.995,0.7,-0.19985,8e-05,22.83056]
[1777192663165,40.91,78191.96,0.7,-0.19986,8e-05,22.83072]
[1777192668210,40.91,78192.49,0.7,-0.19981,8e-05,22.82784]
[1777192673215,40.91,78188.245,0.7,-0.20016,8e-05,22.85028]
[1777192674475,40.91,78187.075,0.7,-0.20025,8e-05,22.85635]
[1777192680223,40.9,78186.29,0.7,-0.20029,8e-05,22.8585]
[1777192685227,40.89,78182.17,0.7,-0.2006,8e-05,22.87856]
[1777192690232,40.89,78180.135,0.7,-0.20073,8e-05,22.88714]
[1777192692234,40.88,78165.91,0.7,-0.20189,8e-05,22.96231]
[1777192697239,40.86,78163.545,0.7,-0.20199,8e-05,22.96825]
[1777192702244,40.84,78162.835,0.7,-0.20196,8e-05,22.96603]
[1777192707249,40.83,78161.955,0.7,-0.20195,8e-05,22.9654]
[1777192712254,40.82,78159.6,0.7,-0.20206,8e-05,22.96994]
[1777192717259,40.81,78160.29,0.7,-0.20194,8e-05,22.96195]
[1777192720863,40.8,78160.275,0.7,-0.20191,8e-05,22.9599]
[1777192726268,40.78,78152.255,0.7,-0.2025,8e-05,22.99765]
[1777192730099,40.78,78153.09,0.7,-0.20239,8e-05,22.99031]
[1777192736278,40.76,78152.92,0.7,-0.20232,8e-05,22.98591]
[1777192741283,40.75,78151.06,0.7,-0.20244,8e-05,22.99293]
[1777192746288,40.74,78151.265,0.7,-0.20237,8e-05,22.98879]
[1777192751293,40.74,78147.115,0.7,-0.20268,8e-05,23.00824]
[1777192756298,40.73,78146.64,0.7,-0.20267,8e-05,23.00735]
[1777192761303,40.72,78146.02,0.7,-0.20268,9e-05,23.00779]
[1777192766308,40.71,78142.875,0.7,-0.2029,9e-05,23.02204]
[1777192771313,40.7,78142.465,0.7,-0.20287,9e-05,23.01773]
[1777192776970,40.69,78142.685,0.7,-0.20281,9e-05,23.01398]
[1777192782332,40.69,78143.975,0.7,-0.20267,9e-05,23.00487]
[1777192787337,40.69,78143.9,0.7,-0.20266,9e-05,23.00401]
[1777192793082,40.68,78144.32,0.7,-0.20261,9e-05,23.00067]
[1777192798348,40.68,78145.415,0.7,-0.2025,9e-05,22.99389]
[1777192804158,40.68,78152.78,0.7,-0.20189,8e-05,22.9543]
[1777192805220,40.68,78152.78,0.7,-0.20189,8e-05,22.9543]
[1777192805287,40.68,78152.78,0.7,-0.20189,8e-05,22.9543]
[1777192811208,40.69,78154.725,0.7,-0.20177,8e-05,22.9464]
[1777192816366,40.69,78154.655,0.7,-0.2018,8e-05,22.94841]
[1777192822289,40.7,78154.56,0.7,-0.20182,8e-05,22.95035]
[1777192827377,40.7,78154.33,0.7,-0.20186,8e-05,22.95243]
[1777192832382,40.7,78154.315,0.7,-0.20185,8e-05,22.94974]
[1777192837387,40.7,78153.525,0.7,-0.20192,8e-05,22.95449]
[1777192842392,40.7,78154.395,0.7,-0.20185,8e-05,22.94998]
[1777192843866,40.7,78154.26,0.7,-0.20186,8e-05,22.95077]
[1777192845395,40.7,78140.875,0.7,-0.20299,9e-05,23.02324]
[1777192850400,40.69,78131.575,0.7,-0.2037,9e-05,23.06848]
[1777192853403,40.67,78117.825,0.7,-0.2048,9e-05,23.13865]
[1777192859409,40.64,78113.365,0.7,-0.20501,9e-05,23.15127]
[1777192864415,40.62,78110.045,0.7,-0.20516,9e-05,23.16087]
[1777192869420,40.6,78108.385,0.7,-0.20518,9e-05,23.16184]
[1777192874425,40.58,78115.92,0.7,-0.20446,9e-05,23.11513]
[1777192879430,40.57,78118.7,0.7,-0.20418,9e-05,23.09712]
[1777192884435,40.57,78120.86,0.7,-0.20396,9e-05,23.08332]
[1777192889440,40.56,78112.91,0.7,-0.20462,9e-05,23.12535]
[1777192894445,40.55,78108.895,0.7,-0.20488,9e-05,23.13976]
[1777192899450,40.54,78108.89,0.7,-0.20483,9e-05,23.13618]
[1777192904456,40.53,78107.835,0.7,-0.20487,9e-05,23.13868]
[1777192909461,40.53,78107.7,0.7,-0.20484,9e-05,23.13666]
[1777192914466,40.52,78107.68,0.7,-0.20481,9e-05,23.13448]
[1777192916468,40.52,78095.755,0.7,-0.20581,9e-05,23.19825]
[1777192917469,40.51,78074.425,0.7,-0.20762,9e-05,23.31232]
[1777192918286,40.51,78074.425,0.7,-0.20762,9e-05,23.31232]
[1777192919099,40.5,78074.425,0.7,-0.20759,9e-05,23.30994]
[1777192922906,40.48,78077.335,0.7,-0.20721,9e-05,23.28594]
[1777192928480,40.45,78076.055,0.7,-0.20717,9e-05,23.2827]
[1777192933485,40.43,78076.835,0.7,-0.207,9e-05,23.27154]
[1777192939160,40.42,78077.03,0.7,-0.20691,9e-05,23.26592]
[1777192941493,40.41,78059.62,0.7,-0.20835,9e-05,23.35623]
[1777192946498,40.38,78053.56,0.7,-0.20871,9e-05,23.37836]
[1777192950502,40.35,78041.395,0.7,-0.20965,9e-05,23.43619]
[1777192951508,40.35,78041.395,0.7,-0.20965,9e-05,23.43619]
[1777192951624,40.34,78037.805,0.7,-0.2099,9e-05,23.44984]
[1777192952421,40.34,78037.805,0.7,-0.2099,9e-05,23.44984]
[1777192952507,40.34,78032.215,0.7,-0.21037,9e-05,23.4787]
[1777192953377,40.34,78032.215,0.7,-0.21037,9e-05,23.4787]
[1777192953447,40.34,78032.215,0.7,-0.21036,9e-05,23.47806]
[1777192955325,40.34,78028.62,0.7,-0.21068,9e-05,23.49802]
[1777192955426,40.34,78028.62,0.7,-0.21069,9e-05,23.49882]
[1777192955626,40.34,78028.62,0.7,-0.21069,9e-05,23.49882]
[1777192956510,40.34,78038.76,0.7,-0.20982,9e-05,23.44444]
[1777192961515,40.36,78039.385,0.7,-0.20983,9e-05,23.44549]
[1777192967310,40.37,78037.66,0.7,-0.21004,9e-05,23.45861]
[1777192972345,40.37,78034.705,0.7,-0.21032,9e-05,23.47644]
[1777192977380,40.38,78034.225,0.7,-0.21038,9e-05,23.48015]
[1777192982415,40.38,78034.175,0.7,-0.2104,9e-05,23.48103]
[1777192987451,40.38,78032.18,0.7,-0.21057,9e-05,23.4919]
[1777192992486,40.37,78030.73,0.7,-0.21069,9e-05,23.49911]
[1777192997521,40.37,78028.18,0.7,-0.21089,9e-05,23.51166]
[1777193002556,40.37,78025.295,0.7,-0.21112,9e-05,23.52564]
[1777193003874,40.36,78024.41,0.7,-0.21119,9e-05,23.53002]
[1777193004146,40.36,78024.41,0.7,-0.21119,9e-05,23.53002]
[1777193007563,40.36,78013.22,0.7,-0.21213,9e-05,23.58767]
[1777193012729,40.34,78012.725,0.7,-0.21207,9e-05,23.58199]
[1777193013904,40.34,78011.22,0.7,-0.21219,9e-05,23.5892]
[1777193019575,40.32,78010.47,0.7,-0.21217,9e-05,23.58787]
[1777193024580,40.32,78016.57,0.7,-0.21159,9e-05,23.5517]
[1777193029178,40.31,78019.575,0.7,-0.21131,9e-05,23.53451]
[1777193029587,40.32,78020.77,0.7,-0.21123,9e-05,23.52937]
[1777193029659,40.32,78020.77,0.7,-0.21123,9e-05,23.52937]
[1777193033860,40.34,78029.05,0.7,-0.2106,9e-05,23.49096]
[1777193034592,40.34,78029.09,0.7,-0.2106,9e-05,23.49091]
[1777193037461,40.34,78030.12,0.7,-0.21052,9e-05,23.48572]
[1777193037488,40.34,78030.12,0.7,-0.21052,9e-05,23.48572]
[1777193038860,40.34,78031.035,0.7,-0.21044,9e-05,23.48099]
[1777193039597,40.34,78029.985,0.7,-0.21056,9e-05,23.48856]
[1777193040245,40.34,78029.985,0.7,-0.21056,9e-05,23.48856]
[1777193040598,40.35,78030.195,0.7,-0.21057,9e-05,23.48896]
[1777193043306,40.35,78030.48,0.7,-0.21054,9e-05,23.48759]
[1777193043331,40.35,78030.48,0.7,-0.21054,9e-05,23.48759]
[1777193043851,40.35,78030.48,0.7,-0.21054,9e-05,23.48765]
[1777193047160,40.35,78030.935,0.7,-0.21051,9e-05,23.48539]
[1777193047187,40.35,78030.935,0.7,-0.21051,9e-05,23.48539]
[1777193047350,40.35,78030.935,0.7,-0.21051,9e-05,23.48539]
[1777193052610,40.35,78036.215,0.7,-0.21007,9e-05,23.4584]
[1777193057615,40.36,78036.33,0.7,-0.21009,9e-05,23.4593]
[1777193063621,40.36,78037.075,0.7,-0.21004,9e-05,23.45671]
[1777193068626,40.36,78036.895,0.7,-0.21007,9e-05,23.45858]
[1777193070836,40.37,78036.71,0.7,-0.21009,9e-05,23.45986]
[1777193071531,40.37,78036.71,0.7,-0.21009,9e-05,23.45986]
[1777193072789,40.37,78032.4,0.7,-0.21045,9e-05,23.48003]
[1777193078636,40.36,78031.035,0.7,-0.21055,9e-05,23.4859]
[1777193083641,40.36,78031.53,0.7,-0.21049,9e-05,23.48232]
[1777193088646,40.36,78031.79,0.7,-0.21046,9e-05,23.4802]
[1777193093650,40.35,78031.665,0.7,-0.21046,9e-05,23.48018]
[1777193096026,40.35,78031.885,0.7,-0.21043,9e-05,23.47876]
[1777193096147,40.35,78031.885,0.7,-0.21043,9e-05,23.47876]
[1777193097197,40.35,78032.585,0.7,-0.21036,9e-05,23.47421]
[1777193102659,40.34,78031.955,0.7,-0.21035,9e-05,23.4735]
[1777193103875,40.34,78031.955,0.7,-0.21035,9e-05,23.4735]
[1777193110311,40.33,78030.515,0.7,-0.21042,9e-05,23.47716]
[1777193113000,40.32,78029.1,0.7,-0.21051,9e-05,23.48307]
[1777193113670,40.32,78028.97,0.7,-0.21051,9e-05,23.48287]
[1777193117874,40.31,78028.31,0.7,-0.21053,9e-05,23.48381]
[1777193117973,40.31,78028.31,0.7,-0.21053,9e-05,23.48381]
[1777193118871,40.31,78027.39,0.7,-0.21058,9e-05,23.48714]
[1777193121815,40.3,78026.4,0.7,-0.21063,9e-05,23.49006]
[1777193123419,40.3,78025.965,0.7,-0.21066,9e-05,23.49159]
[1777193123520,40.3,78025.965,0.7,-0.21064,9e-05,23.49078]
[1777193129443,40.29,78025.15,0.7,-0.21066,9e-05,23.49159]
[1777193134479,40.28,78024.9,0.7,-0.21063,9e-05,23.48711]
[1777193139513,40.27,78025.085,0.7,-0.21058,9e-05,23.48403]
[1777193144549,40.27,78023.235,0.7,-0.2107,9e-05,23.49181]
[1777193149584,40.26,78023.12,0.7,-0.21068,9e-05,23.49043]
[1777193154710,40.26,78021.77,0.7,-0.21077,9e-05,23.49568]
[1777193155944,40.25,78021.675,0.7,-0.21077,9e-05,23.4958]
[1777193156712,40.25,78021.58,0.7,-0.21077,9e-05,23.49575]
[1777193162674,40.24,78021.335,0.7,-0.21075,9e-05,23.49388]
[1777193167710,40.24,78020.61,0.7,-0.21077,9e-05,23.49556]
[1777193172729,40.23,78019.37,0.7,-0.21085,9e-05,23.50008]
[1777193177734,40.23,78019.51,0.7,-0.21081,9e-05,23.49727]
[1777193182739,40.22,78019.515,0.7,-0.21078,9e-05,23.49548]
[1777193187744,40.22,78019.09,0.7,-0.21079,9e-05,23.49623]
[1777193192749,40.21,78013.905,0.7,-0.21119,9e-05,23.51848]
[1777193197754,40.2,78012.72,0.7,-0.21125,9e-05,23.52213]
[1777193203515,40.19,78012.415,0.7,-0.21124,9e-05,23.52125]
[1777193204606,40.19,78012.415,0.7,-0.21123,9e-05,23.52074]
[1777193209766,40.18,78007.775,0.7,-0.21158,9e-05,23.5423]
[1777193214771,40.17,78008.03,0.7,-0.21151,9e-05,23.53798]
[1777193219776,40.17,78009.11,0.7,-0.21138,9e-05,23.52974]
[1777193224781,40.16,78009.465,0.7,-0.21132,9e-05,23.52593]
[1777193229786,40.16,78024.07,0.7,-0.21004,9e-05,23.44636]
[1777193230186,40.16,78024.07,0.7,-0.21004,9e-05,23.44636]
[1777193231696,40.16,78024.495,0.7,-0.21001,9e-05,23.44464]
[1777193236793,40.17,78026.915,0.7,-0.20985,9e-05,23.43497]
[1777193239953,40.18,78028.115,0.7,-0.20977,9e-05,23.43016]
[1777193246802,40.19,78028.975,0.7,-0.20976,9e-05,23.42931]
[1777193251807,40.19,78026.045,0.7,-0.21002,9e-05,23.44343]
[1777193256812,40.2,78024.49,0.7,-0.21016,9e-05,23.4525]
[1777193261817,40.19,78017.815,0.7,-0.21073,9e-05,23.48789]
[1777193262358,40.19,78017.815,0.7,-0.21073,9e-05,23.48789]
[1777193267823,40.19,78015.76,0.7,-0.21088,9e-05,23.49691]
[1777193272829,40.18,78016.785,0.7,-0.21076,9e-05,23.48941]
[1777193277834,40.18,78017.66,0.7,-0.21066,9e-05,23.48332]
[1777193282637,40.18,78018.085,0.7,-0.21061,9e-05,23.48022]
[1777193287844,40.17,78021.215,0.7,-0.21034,9e-05,23.46297]
[1777193292849,40.17,78020.395,0.7,-0.21041,9e-05,23.46738]
[1777193299856,40.17,78021.15,0.7,-0.21034,9e-05,23.46307]
[1777193304861,40.17,78021.765,0.7,-0.21028,9e-05,23.45965]
[1777193310867,40.17,78021.52,0.7,-0.2103,9e-05,23.46089]
[1777193316750,40.17,78020.85,0.7,-0.21034,9e-05,23.46093]
[1777193321818,40.17,78020.375,0.7,-0.21037,9e-05,23.46319]
[1777193327828,40.17,78025.195,0.7,-0.20996,9e-05,23.43724]
[1777193332863,40.18,78028.16,0.7,-0.20972,9e-05,23.42264]
[1777193332992,40.18,78028.16,0.7,-0.20972,9e-05,23.42264]
[1777193332995,40.18,78028.16,0.7,-0.20972,9e-05,23.42264]
[1777193339897,40.18,78027.41,0.7,-0.20981,9e-05,23.42827]
[1777193344149,40.18,78023.94,0.7,-0.21012,9e-05,23.44749]
[1777193349907,40.18,78023.05,0.7,-0.21019,9e-05,23.45173]
[1777193356914,40.18,78023.045,0.7,-0.21018,9e-05,23.45098]
[1777193361919,40.18,78024.685,0.7,-0.21002,9e-05,23.4415]
[1777193366924,40.18,78025.875,0.7,-0.20992,9e-05,23.43521]
[1777193371929,40.18,78024.315,0.7,-0.21004,9e-05,23.44034]
[1777193376934,40.18,78023.935,0.7,-0.21007,9e-05,23.44212]
[1777193381939,40.17,78020.43,0.7,-0.21036,9e-05,23.46037]
[1777193386944,40.17,78019.94,0.7,-0.21038,9e-05,23.4616]
[1777193391949,40.17,78017.925,0.7,-0.21054,9e-05,23.47104]
[1777193393280,40.16,78017.875,0.7,-0.21054,9e-05,23.47095]
[1777193398956,40.16,78017.165,0.7,-0.21057,9e-05,23.4727]
[1777193403961,40.15,78017.135,0.7,-0.21054,9e-05,23.47125]
[1777193408966,40.15,78017.2,0.7,-0.21052,9e-05,23.46954]
[1777193414972,40.15,78016.43,0.7,-0.21056,9e-05,23.47236]
[1777193419977,40.14,78015.15,0.7,-0.21065,9e-05,23.47785]
[1777193424982,40.14,78014.31,0.7,-0.2107,9e-05,23.48083]
[1777193429987,40.13,78014.445,0.7,-0.21067,9e-05,23.47857]
[1777193434992,40.13,78014.02,0.7,-0.21067,9e-05,23.47632]
[1777193439997,40.13,78014.045,0.7,-0.21065,9e-05,23.47508]
[1777193445002,40.12,78014.295,0.7,-0.21061,9e-05,23.47284]
[1777193449984,40.12,78014.42,0.7,-0.21059,9e-05,23.47169]
[1777193455936,40.12,78014.375,0.7,-0.21059,9e-05,23.47117]
[1777193457324,40.12,78013.74,0.7,-0.21063,9e-05,23.47406]
[1777193463028,40.12,78013.65,0.7,-0.21063,9e-05,23.4736]
[1777193468839,40.11,78013.8,0.7,-0.2106,9e-05,23.47198]
[1777193473874,40.11,78013.85,0.7,-0.21059,9e-05,23.47111]
[1777193478909,40.11,78013.63,0.7,-0.2106,9e-05,23.4717]
[1777193483944,40.11,78013.225,0.7,-0.21062,9e-05,23.47324]
[1777193489056,40.11,78014.125,0.7,-0.21054,9e-05,23.46794]
[1777193495021,40.11,78014.55,0.7,-0.21048,9e-05,23.46209]
[1777193500056,40.11,78015.325,0.7,-0.21041,9e-05,23.45791]
[1777193505072,40.11,78015.705,0.7,-0.21038,9e-05,23.45595]
[1777193510080,40.11,78015.13,0.7,-0.21043,9e-05,23.4591]
[1777193515085,40.11,78015.145,0.7,-0.21043,9e-05,23.45887]
[1777193521091,40.11,78015.85,0.7,-0.21036,9e-05,23.45495]
[1777193526096,40.11,78015.775,0.7,-0.21037,9e-05,23.45534]
[1777193531101,40.11,78016.395,0.7,-0.21031,9e-05,23.4519]
[1777193536106,40.11,78010.76,0.7,-0.21081,9e-05,23.4824]
[1777193541111,40.1,78009.765,0.7,-0.21086,9e-05,23.4858]
[1777193546116,40.09,78008.215,0.7,-0.21097,9e-05,23.49231]
[1777193551121,40.09,78018.815,0.7,-0.21,9e-05,23.43006]
[1777193556126,40.1,78018.84,0.7,-0.21002,9e-05,23.43139]
[1777193556309,40.1,78018.84,0.7,-0.21002,9e-05,23.43139]
[1777193562132,40.1,78019.565,0.7,-0.20998,9e-05,23.42902]
[1777193567137,40.1,78019.845,0.7,-0.20998,9e-05,23.42864]
[1777193572072,40.11,78019.975,0.7,-0.20998,9e-05,23.4287]
[1777193581151,40.11,78022.025,0.7,-0.20982,9e-05,23.41935]
[1777193582990,40.11,78022.335,0.7,-0.2098,9e-05,23.41789]
[1777193588158,40.12,78023.655,0.7,-0.20971,9e-05,23.41212]
[1777193594164,40.12,78024.21,0.7,-0.20968,9e-05,23.41054]
[1777193599119,40.12,78022.72,0.7,-0.20982,9e-05,23.41921]
[1777193604174,40.12,78022.74,0.7,-0.20982,9e-05,23.41954]
[1777193610180,40.12,78022.945,0.7,-0.20981,9e-05,23.41877]
[1777193615185,40.13,78022.785,0.7,-0.20981,9e-05,23.4166]
[1777193620190,40.13,78022.075,0.7,-0.20987,9e-05,23.42058]
[1777193625195,40.13,78022.07,0.7,-0.20987,9e-05,23.4205]
[1777193630973,40.13,78023.335,0.7,-0.20976,9e-05,23.41366]
[1777193636008,40.13,78023.45,0.7,-0.20975,9e-05,23.4132]
[1777193641211,40.13,78023.085,0.7,-0.20979,9e-05,23.41521]
[1777193647217,40.13,78023.36,0.7,-0.20976,9e-05,23.41372]
[1777193653223,40.13,78023.395,0.7,-0.20976,9e-05,23.4135]
[1777193658230,40.13,78023.285,0.7,-0.20977,9e-05,23.41406]
[1777193664204,40.13,78023.85,0.7,-0.20972,9e-05,23.41087]
[1777193669238,40.13,78023.28,0.7,-0.20977,9e-05,23.41392]
[1777193674246,40.12,78023.4,0.7,-0.20973,9e-05,23.40982]
[1777193679250,40.12,78023.49,0.7,-0.20973,9e-05,23.4093]
[1777193679597,40.12,78023.49,0.7,-0.20973,9e-05,23.4093]
[1777193681252,40.13,78035.345,0.7,-0.20869,9e-05,23.34487]
[1777193686257,40.14,78037.265,0.7,-0.20858,9e-05,23.33807]
[1777193691262,40.15,78040.075,0.7,-0.20839,9e-05,23.32632]
[1777193696267,40.16,78041.03,0.7,-0.20836,9e-05,23.32459]
[1777193701272,40.17,78042.51,0.7,-0.20828,9e-05,23.31977]
[1777193706277,40.18,78044.225,0.7,-0.20818,9e-05,23.31364]
[1777193711283,40.18,78044.99,0.7,-0.20816,9e-05,23.31247]
[1777193717289,40.19,78045.89,0.7,-0.20813,9e-05,23.31072]
[1777193722294,40.2,78045.09,0.7,-0.20823,9e-05,23.31726]
[1777193726714,40.2,78044.735,0.7,-0.20828,9e-05,23.32051]
[1777193736308,40.21,78044.56,0.7,-0.20832,9e-05,23.32074]
[1777193741313,40.21,78045.07,0.7,-0.20829,9e-05,23.31885]
[1777193746318,40.21,78046.035,0.7,-0.20822,9e-05,23.31454]
[1777193752324,40.22,78046.765,0.7,-0.20817,9e-05,23.31183]
[1777193759331,40.22,78046.585,0.7,-0.20821,9e-05,23.31402]
[1777193764336,40.22,78041.34,0.7,-0.20865,9e-05,23.34201]
[1777193769341,40.22,78040.305,0.7,-0.20873,9e-05,23.34667]
[1777193774346,40.21,78039.4,0.7,-0.20879,9e-05,23.35047]
[1777193775964,40.21,78038.955,0.7,-0.20883,9e-05,23.35266]
[1777193781352,40.21,78035.385,0.7,-0.20911,9e-05,23.37026]
[1777193783739,40.2,78034.83,0.7,-0.20915,9e-05,23.37246]
[1777193786182,40.2,78030.605,0.7,-0.2095,9e-05,23.39453]
[1777193792164,40.19,78024.25,0.7,-0.20996,9e-05,23.42056]
[1777193797368,40.17,78023.035,0.7,-0.21,9e-05,23.42298]
[1777193802373,40.16,78022.77,0.7,-0.20997,9e-05,23.42079]
[1777193808301,40.16,78022.02,0.7,-0.20999,9e-05,23.42179]
[1777193811681,40.15,78022.765,0.7,-0.20989,9e-05,23.41559]
[1777193814203,40.15,78023.5,0.7,-0.20981,9e-05,23.41073]
[1777193819353,40.14,78022.925,0.7,-0.20983,9e-05,23.41164]
[1777193822671,40.14,78022.77,0.7,-0.20983,9e-05,23.41147]
[1777193829401,40.13,78021.79,0.7,-0.20988,9e-05,23.4145]
[1777193830761,40.13,78020.995,0.7,-0.20994,9e-05,23.41851]
[1777193831570,40.13,78020.995,0.7,-0.20994,9e-05,23.41817]
[1777193837409,40.12,78020.81,0.7,-0.20992,9e-05,23.4173]
[1777193842411,40.12,78019.395,0.7,-0.21003,9e-05,23.42385]
[1777193847419,40.12,78020.915,0.7,-0.20987,9e-05,23.41393]
[1777193852424,40.12,78021.68,0.7,-0.20977,9e-05,23.40573]
[1777193857429,40.11,78020.175,0.7,-0.2099,9e-05,23.41331]
[1777193862434,40.11,78017.97,0.7,-0.21007,9e-05,23.42426]
[1777193862584,40.11,78017.97,0.7,-0.21007,9e-05,23.42426]
[1777193865126,40.11,78017.44,0.7,-0.21011,9e-05,23.42661]
[1777193870442,40.1,78016.975,0.7,-0.21013,9e-05,23.42747]
[1777193875446,40.1,78015.495,0.7,-0.21024,9e-05,23.4341]
[1777193881452,40.09,78014.48,0.7,-0.2103,9e-05,23.43772]
[1777193886457,40.09,78012.005,0.7,-0.21048,9e-05,23.4493]
[1777193891462,40.08,78011.57,0.7,-0.21049,9e-05,23.4498]
[1777193896487,40.08,78011.48,0.7,-0.21047,9e-05,23.44858]
[1777193901492,40.07,78011.49,0.7,-0.21045,9e-05,23.44709]
[1777193906497,40.07,78011.245,0.7,-0.21045,9e-05,23.44719]
[1777193911502,40.07,78011.23,0.7,-0.21042,9e-05,23.44287]
[1777193912341,40.07,78011.23,0.7,-0.21042,9e-05,23.44287]
[1777193917508,40.07,78019.265,0.7,-0.20972,9e-05,23.39972]
[1777193922513,40.08,78022.355,0.7,-0.20948,9e-05,23.38474]
[1777193922711,40.08,78022.355,0.7,-0.20948,9e-05,23.38474]
[1777193926410,40.08,78023.925,0.7,-0.20937,9e-05,23.37755]
[1777193931521,40.09,78027.005,0.7,-0.20914,9e-05,23.3638]
[1777193935360,40.09,78030.755,0.7,-0.20884,9e-05,23.34517]
[1777193938179,40.1,78031.895,0.7,-0.20878,9e-05,23.34114]
[1777193943533,40.11,78030.07,0.7,-0.20899,9e-05,23.3547]
[1777193948538,40.12,78028.43,0.7,-0.20916,9e-05,23.36539]
[1777193952390,40.12,78027.265,0.7,-0.20927,9e-05,23.37236]
[1777193953098,40.12,78027.265,0.7,-0.20927,9e-05,23.37247]
[1777193959329,40.12,78024.56,0.7,-0.20951,9e-05,23.38736]
[1777193964364,40.12,78025.315,0.7,-0.20945,9e-05,23.3832]
[1777193969398,40.12,78026.35,0.7,-0.20936,9e-05,23.37776]
[1777193974434,40.12,78027.19,0.7,-0.20927,9e-05,23.37037]
[1777193979469,40.12,78029.15,0.7,-0.20911,9e-05,23.36053]
[1777193984505,40.12,78029.37,0.7,-0.20911,9e-05,23.3603]
[1777193989538,40.13,78028.805,0.7,-0.20917,9e-05,23.36395]
[1777193994573,40.13,78029.55,0.7,-0.20911,9e-05,23.36049]
[1777193999589,40.13,78030.045,0.7,-0.20908,9e-05,23.3584]
[1777194000742,40.13,78030.135,0.7,-0.20907,9e-05,23.35803]
[1777194003133,40.13,78019.925,0.7,-0.20997,9e-05,23.4137]
[1777194008600,40.12,78015.715,0.7,-0.21027,9e-05,23.43256]
[1777194013605,40.11,78014.66,0.7,-0.21031,9e-05,23.43434]
[1777194018609,40.11,78012.965,0.7,-0.21047,9e-05,23.44447]
[1777194023614,40.11,78012.12,0.7,-0.21055,9e-05,23.44988]
[1777194028619,40.11,78012.15,0.7,-0.21056,9e-05,23.45046]
[1777194036627,40.12,78011.88,0.7,-0.21059,9e-05,23.4498]
[1777194042484,40.12,78011.095,0.7,-0.21066,9e-05,23.45469]
[1777194047638,40.12,78010.425,0.7,-0.21074,9e-05,23.45935]
[1777194052643,40.12,78009.44,0.7,-0.21084,9e-05,23.4654]
[1777194057648,40.12,78009.385,0.7,-0.21085,9e-05,23.46634]
[1777194063193,40.12,78009.385,0.7,-0.21085,9e-05,23.46634]
[1777194069660,40.13,78009.275,0.7,-0.21088,9e-05,23.46845]
[1777194074665,40.13,78008.6,0.7,-0.21095,9e-05,23.47274]
[1777194079670,40.13,78008.46,0.7,-0.21097,9e-05,23.47409]
[1777194084675,40.13,78008.08,0.7,-0.21102,9e-05,23.47674]
[1777194089680,40.13,78008.12,0.7,-0.21102,9e-05,23.47707]
[1777194094685,40.14,78007.605,0.7,-0.21106,9e-05,23.47711]
[1777194099690,40.14,78007.39,0.7,-0.21108,9e-05,23.47883]
[1777194102674,40.14,78007.625,0.7,-0.21107,9e-05,23.47776]
[1777194107698,40.14,78007.605,0.7,-0.21108,9e-05,23.4785]
[1777194112704,40.14,78004.085,0.7,-0.2114,9e-05,23.49828]
[1777194118008,40.14,78002.565,0.7,-0.21154,9e-05,23.50688]
[1777194123715,40.14,77996.345,0.7,-0.21209,9e-05,23.54128]
[1777194123719,40.14,77996.345,0.7,-0.21209,9e-05,23.54128]
[1777194128958,40.14,77997.29,0.7,-0.21201,9e-05,23.53626]
[1777194129721,40.14,77997.1,0.7,-0.21203,9e-05,23.53735]
[1777194130946,40.14,77997.1,0.7,-0.21203,9e-05,23.5374]
[1777194131063,40.14,77997.1,0.7,-0.21203,9e-05,23.5374]
[1777194136522,40.14,77997.63,0.7,-0.21199,9e-05,23.53477]
[1777194136743,40.14,77998.075,0.7,-0.21195,9e-05,23.5324]
[1777194142724,40.15,77998.47,0.7,-0.21192,9e-05,23.53051]
[1777194147739,40.15,77998.315,0.7,-0.21194,9e-05,23.53172]
[1777194153683,40.15,77997.225,0.7,-0.21202,9e-05,23.53463]
[1777194159737,40.15,77995.875,0.7,-0.21214,9e-05,23.54235]
[1777194164757,40.15,77993.77,0.7,-0.21233,9e-05,23.55402]
[1777194169762,40.15,77993.52,0.7,-0.21236,9e-05,23.55552]
[1777194174767,40.15,77992.94,0.7,-0.21241,9e-05,23.55882]
[1777194179772,40.15,77992.22,0.7,-0.21248,9e-05,23.56286]
[1777194184777,40.15,77991.965,0.7,-0.2125,9e-05,23.56434]
[1777194188489,40.15,77991.92,0.7,-0.21251,9e-05,23.56461]
[1777194188781,40.15,77991.895,0.7,-0.21251,9e-05,23.56476]
[1777194193786,40.15,77981.54,0.7,-0.21343,9e-05,23.62116]
[1777194198508,40.15,77981.505,0.7,-0.21343,9e-05,23.62107]
[1777194198791,40.15,77980.73,0.7,-0.2135,9e-05,23.62527]
[1777194201059,40.15,77979.785,0.7,-0.21358,9e-05,23.63036]
[1777194201794,40.15,77980.375,0.7,-0.21353,9e-05,23.62707]
[1777194202727,40.15,77980.375,0.7,-0.21353,9e-05,23.62707]
[1777194204155,40.15,77998.945,0.7,-0.21187,9e-05,23.52566]
[1777194209802,40.15,78005.805,0.7,-0.21127,9e-05,23.48865]
[1777194214807,40.15,78005.66,0.7,-0.21127,9e-05,23.48658]
[1777194218235,40.15,78006.11,0.7,-0.21124,9e-05,23.4844]
[1777194227820,40.15,78004.18,0.7,-0.21142,9e-05,23.49579]
[1777194232825,40.16,78003.755,0.7,-0.21147,9e-05,23.4985]
[1777194237830,40.16,78003.38,0.7,-0.2115,9e-05,23.50091]
[1777194242837,40.16,78002.035,0.7,-0.21163,9e-05,23.50861]
[1777194247842,40.16,78000.995,0.7,-0.21173,9e-05,23.51459]
[1777194252847,40.16,77996.71,0.7,-0.21211,9e-05,23.53823]
[1777194257852,40.16,77994.895,0.7,-0.21227,9e-05,23.54827]
[1777194260186,40.16,77992.64,0.7,-0.21247,9e-05,23.56059]
[1777194260855,40.16,77991.81,0.7,-0.21255,9e-05,23.56514]
[1777194265860,40.16,77991.41,0.7,-0.21258,9e-05,23.56737]
[1777194270865,40.16,77992.32,0.7,-0.2125,9e-05,23.56246]
[1777194275870,40.16,77992.15,0.7,-0.2125,9e-05,23.56015]
[1777194280875,40.16,77992.07,0.7,-0.21251,9e-05,23.56064]
[1777194285880,40.16,77991.765,0.7,-0.21254,9e-05,23.56237]
[1777194286270,40.16,77991.765,0.7,-0.21254,9e-05,23.56237]
[1777194286881,40.16,77991.98,0.7,-0.21252,9e-05,23.56119]
[1777194291907,40.16,77992.08,0.7,-0.21251,9e-05,23.56063]
[1777194296912,40.16,77992.69,0.7,-0.21245,9e-05,23.55729]
[1777194301917,40.16,77992.91,0.7,-0.21243,9e-05,23.55609]
[1777194307780,40.16,77993.16,0.7,-0.21241,9e-05,23.55474]
[1777194312928,40.16,77998.7,0.7,-0.21192,9e-05,23.52458]
[1777194317783,40.16,77999.51,0.7,-0.21185,9e-05,23.52032]
[1777194318862,40.16,78001.13,0.7,-0.21171,9e-05,23.51151]
[1777194318870,40.16,78001.13,0.7,-0.21171,9e-05,23.51158]
[1777194323892,40.16,78007.81,0.7,-0.21112,9e-05,23.47491]
[1777194328792,40.16,78008.385,0.7,-0.21106,9e-05,23.47169]
[1777194328944,40.16,78008.375,0.7,-0.21106,9e-05,23.47173]
[1777194330234,40.16,78008.375,0.7,-0.21107,9e-05,23.47181]
[1777194330744,40.16,78008.375,0.7,-0.21107,9e-05,23.47181]
[1777194335951,40.16,78007.925,0.7,-0.2111,9e-05,23.47168]
[1777194340956,40.16,78008.15,0.7,-0.21109,9e-05,23.47095]
[1777194345961,40.17,78007.29,0.7,-0.21117,9e-05,23.47615]
[1777194350966,40.17,78007.455,0.7,-0.21116,9e-05,23.47572]
[1777194356972,40.17,78007.18,0.7,-0.21119,9e-05,23.47778]
[1777194360517,40.17,78007.105,0.7,-0.2112,9e-05,23.47838]
[1777194364674,40.17,77999.085,0.7,-0.21192,9e-05,23.52254]
[1777194370986,40.17,77999.715,0.7,-0.21187,9e-05,23.51936]
[1777194375991,40.17,77999.79,0.7,-0.21186,9e-05,23.51916]
[1777194380996,40.17,77999.875,0.7,-0.21186,9e-05,23.5189]
[1777194386001,40.17,77999.445,0.7,-0.2119,9e-05,23.52146]
[1777194391006,40.17,77998.555,0.7,-0.21196,9e-05,23.52319]
[1777194396011,40.17,77993.0,0.7,-0.21246,9e-05,23.55363]
[1777194401016,40.17,77992.84,0.7,-0.21247,9e-05,23.55449]
[1777194406021,40.17,77990.595,0.7,-0.21267,9e-05,23.56671]
[1777194411026,40.17,77989.98,0.7,-0.21273,9e-05,23.56995]
[1777194417035,40.17,77990.27,0.7,-0.2127,9e-05,23.56825]
[1777194422040,40.17,77989.125,0.7,-0.2128,9e-05,23.5744]
[1777194427045,40.17,77980.79,0.7,-0.21354,9e-05,23.61948]
[1777194432051,40.17,77981.2,0.7,-0.21349,9e-05,23.61686]
[1777194432057,40.17,77981.2,0.7,-0.21349,9e-05,23.61686]
[1777194438057,40.17,77981.68,0.7,-0.21344,9e-05,23.6138]
[1777194443065,40.17,77989.365,0.7,-0.21275,9e-05,23.57161]
[1777194449067,40.17,77995.91,0.7,-0.21217,9e-05,23.53591]
[1777194454072,40.17,77995.41,0.7,-0.2122,9e-05,23.53543]
[1777194459077,40.17,77995.53,0.7,-0.21219,9e-05,23.53487]
[1777194465083,40.17,77995.89,0.7,-0.21216,9e-05,23.53303]
[1777194470088,40.17,77995.955,0.7,-0.21216,9e-05,23.53279]
[1777194474961,40.17,77995.78,0.7,-0.21217,9e-05,23.53384]
[1777194480098,40.17,77995.15,0.7,-0.21223,9e-05,23.53737]
[1777194486021,40.17,77995.125,0.7,-0.21223,9e-05,23.53761]
[1777194491057,40.17,77996.21,0.7,-0.21214,9e-05,23.5318]
[1777194491113,40.17,77996.21,0.7,-0.21214,9e-05,23.5318]
[1777194497099,40.17,77993.86,0.7,-0.21235,9e-05,23.54472]
[1777194502123,40.17,77986.59,0.7,-0.213,9e-05,23.58434]
[1777194508126,40.17,77986.03,0.7,-0.21304,9e-05,23.58715]
[1777194513131,40.17,77983.205,0.7,-0.21327,9e-05,23.599]
[1777194519137,40.17,77982.695,0.7,-0.21331,9e-05,23.60143]
[1777194525143,40.17,77981.44,0.7,-0.21342,9e-05,23.60789]
[1777194530143,40.17,77980.075,0.7,-0.21353,9e-05,23.61496]
[1777194533831,40.17,77979.66,0.7,-0.21357,9e-05,23.61715]
[1777194534893,40.16,77979.255,0.7,-0.2136,9e-05,23.61912]
[1777194540157,40.16,77976.115,0.7,-0.21387,9e-05,23.63566]
[1777194545162,40.16,77974.9,0.7,-0.21397,9e-05,23.64177]
[1777194551168,40.16,77974.23,0.7,-0.21402,9e-05,23.64477]
[1777194556173,40.16,77972.445,0.7,-0.21418,9e-05,23.65392]
[1777194556178,40.16,77972.445,0.7,-0.21418,9e-05,23.65392]
[1777194561575,40.16,77968.655,0.7,-0.2145,9e-05,23.67389]
[1777194566382,40.15,77966.995,0.7,-0.21464,9e-05,23.68219]
[1777194572189,40.15,77969.57,0.7,-0.21438,9e-05,23.66404]
[1777194572905,40.15,77969.57,0.7,-0.21438,9e-05,23.66404]
[1777194574888,40.15,77971.39,0.7,-0.21421,9e-05,23.65389]
[1777194580197,40.15,77971.805,0.7,-0.21416,9e-05,23.65092]
[1777194585202,40.15,77972.53,0.7,-0.21409,9e-05,23.64641]
[1777194591208,40.15,77973.11,0.7,-0.21403,9e-05,23.64262]
[1777194596213,40.14,77979.44,0.7,-0.21346,9e-05,23.60769]
[1777194601218,40.14,77980.665,0.7,-0.21334,9e-05,23.60071]
[1777194606223,40.14,77981.245,0.7,-0.21329,9e-05,23.59729]
[1777194611232,40.14,77981.67,0.7,-0.21324,9e-05,23.59472]
[1777194616233,40.14,77982.245,0.7,-0.21319,9e-05,23.59136]
[1777194621238,40.14,77982.83,0.7,-0.21313,9e-05,23.58797]
[1777194626243,40.14,77982.685,0.7,-0.21314,9e-05,23.58857]
[1777194631248,40.14,77982.99,0.7,-0.2131,9e-05,23.58341]
[1777194631254,40.14,77982.99,0.7,-0.2131,9e-05,23.58341]
[1777194632878,40.14,77982.99,0.7,-0.21309,9e-05,23.58338]
[1777194634882,40.14,77983.89,0.7,-0.21301,9e-05,23.57841]
[1777194641289,40.14,77984.2,0.7,-0.21298,9e-05,23.57652]
[1777194647295,40.14,77984.735,0.7,-0.21293,9e-05,23.57346]
[1777194652300,40.14,77984.985,0.7,-0.21291,9e-05,23.57199]
[1777194658229,40.14,77983.635,0.7,-0.21303,9e-05,23.57923]
[1777194663264,40.14,77983.695,0.7,-0.21302,9e-05,23.57876]
[1777194668299,40.14,77983.35,0.7,-0.21305,9e-05,23.58051]
[1777194673321,40.14,77983.155,0.7,-0.21306,9e-05,23.58141]
[1777194678326,40.14,77982.77,0.7,-0.2131,9e-05,23.58336]
[1777194683331,40.14,77982.745,0.7,-0.2131,9e-05,23.58333]
[1777194688336,40.14,77982.845,0.7,-0.21308,9e-05,23.58263]
[1777194693341,40.14,77983.785,0.7,-0.21298,9e-05,23.57404]
[1777194698346,40.13,77983.63,0.7,-0.21299,9e-05,23.57477]
[1777194703351,40.13,77983.36,0.7,-0.21301,9e-05,23.57613]
[1777194708356,40.13,77983.285,0.7,-0.21302,9e-05,23.57639]
[1777194713361,40.13,77983.3,0.7,-0.21301,9e-05,23.57619]
[1777194716099,40.13,77983.135,0.7,-0.21303,9e-05,23.57704]
[1777194717198,40.13,77983.415,0.7,-0.213,9e-05,23.57548]
[1777194722554,40.13,77990.59,0.7,-0.21236,9e-05,23.53638]
[1777194722820,40.13,77990.59,0.7,-0.21236,9e-05,23.53638]
[1777194728376,40.13,77990.825,0.7,-0.21235,9e-05,23.53525]
[1777194733381,40.13,77990.76,0.7,-0.21235,9e-05,23.53572]
[1777194736514,40.13,77990.485,0.7,-0.21238,9e-05,23.53729]
[1777194737724,40.13,77990.52,0.7,-0.21238,9e-05,23.53712]
[1777194742809,40.14,77989.89,0.7,-0.21243,9e-05,23.54066]
[1777194748396,40.14,77990.21,0.7,-0.21241,9e-05,23.53902]
[1777194756404,40.14,77990.405,0.7,-0.21237,9e-05,23.53481]
[1777194763411,40.14,77990.2,0.7,-0.21239,9e-05,23.53608]
[1777194768416,40.14,77990.4,0.7,-0.21238,9e-05,23.5351]
[1777194771168,40.14,77990.355,0.7,-0.21238,9e-05,23.53539]
[1777194772395,40.14,77990.535,0.7,-0.21237,9e-05,23.53443]
[1777194777245,40.14,77990.295,0.7,-0.21239,9e-05,23.53585]
[1777194782430,40.14,77990.52,0.7,-0.21237,9e-05,23.53473]
[1777194787435,40.14,77990.695,0.7,-0.21236,9e-05,23.5339]
[1777194787448,40.14,77990.695,0.7,-0.21236,9e-05,23.5339]
[1777194793441,40.14,77992.925,0.7,-0.21216,9e-05,23.52188]
[1777194798446,40.14,77991.59,0.7,-0.21228,9e-05,23.52934]
[1777194804452,40.14,77997.625,0.7,-0.21175,9e-05,23.49668]
[1777194809457,40.14,77999.305,0.7,-0.21161,9e-05,23.48785]
[1777194810622,40.14,77998.82,0.7,-0.21165,9e-05,23.49058]
[1777194816464,40.14,77999.14,0.7,-0.21161,9e-05,23.48597]
[1777194821469,40.14,77998.195,0.7,-0.2117,9e-05,23.4915]
[1777194826474,40.14,77998.175,0.7,-0.21171,9e-05,23.49196]
[1777194832031,40.15,77997.455,0.7,-0.21178,9e-05,23.49623]
[1777194837482,40.15,77997.56,0.7,-0.21177,9e-05,23.49605]
[1777194842490,40.15,78000.62,0.7,-0.21151,9e-05,23.47969]
[1777194842494,40.15,78000.62,0.7,-0.21151,9e-05,23.47969]
[1777194848496,40.15,77999.14,0.7,-0.21165,9e-05,23.48827]
[1777194853501,40.15,77999.3,0.7,-0.21164,9e-05,23.48777]
[1777194858506,40.15,77999.3,0.7,-0.21164,9e-05,23.48814]
[1777194863511,40.15,78000.975,0.7,-0.2115,9e-05,23.47938]
[1777194868516,40.15,78000.73,0.7,-0.21153,9e-05,23.48114]
[1777194874522,40.15,78000.855,0.7,-0.21151,9e-05,23.47763]
[1777194879527,40.16,78000.695,0.7,-0.21153,9e-05,23.47891]
[1777194884532,40.16,78001.905,0.7,-0.21143,9e-05,23.4727]
[1777194889537,40.16,78001.065,0.7,-0.21151,9e-05,23.47771]
[1777194894542,40.16,78001.18,0.7,-0.2115,9e-05,23.47749]
[1777194899547,40.16,78003.79,0.7,-0.21128,9e-05,23.46368]
[1777194904552,40.16,78004.9,0.7,-0.21119,9e-05,23.45812]
[1777194909557,40.16,78005.82,0.7,-0.21111,9e-05,23.45362]
[1777194914562,40.16,78005.455,0.7,-0.21116,9e-05,23.45616]
[1777194919567,40.17,78005.57,0.7,-0.21115,9e-05,23.45606]
[1777194924572,40.17,78004.975,0.7,-0.21121,9e-05,23.45983]
[1777194929577,40.17,78004.925,0.7,-0.21123,9e-05,23.46061]
[1777194934582,40.17,78004.48,0.7,-0.21125,9e-05,23.46021]
[1777194940588,40.17,78004.98,0.7,-0.21122,9e-05,23.45805]
[1777194945593,40.17,78004.525,0.7,-0.21127,9e-05,23.46102]
[1777194950598,40.17,78005.045,0.7,-0.21123,9e-05,23.45867]
[1777194955603,40.18,78004.7,0.7,-0.21127,9e-05,23.46105]
[1777194960608,40.18,78004.055,0.7,-0.21133,9e-05,23.46504]
[1777194965613,40.18,77999.98,0.7,-0.2117,9e-05,23.48768]
[1777194970621,40.18,78004.66,0.7,-0.21129,9e-05,23.46244]
[1777194976627,40.18,78006.68,0.7,-0.21112,9e-05,23.45198]
[1777194982633,40.18,78008.455,0.7,-0.21097,9e-05,23.44295]
[1777194987638,40.18,78010.015,0.7,-0.21084,9e-05,23.43503]
[1777194993576,40.19,78009.685,0.7,-0.21086,9e-05,23.43426]
[1777194998611,40.19,78008.77,0.7,-0.21095,9e-05,23.43986]
[1777195003646,40.19,78007.03,0.7,-0.21112,9e-05,23.4499]
[1777195008659,40.19,78006.055,0.7,-0.21121,9e-05,23.45573]
[1777195013664,40.19,78005.54,0.7,-0.21126,9e-05,23.45902]
[1777195018669,40.19,78004.79,0.7,-0.21134,9e-05,23.46357]
[1777195023674,40.2,78000.99,0.7,-0.21168,9e-05,23.48473]
[1777195028681,40.2,78000.36,0.7,-0.21174,9e-05,23.48845]
[1777195033686,40.2,77996.7,0.7,-0.21207,9e-05,23.50864]
[1777195038691,40.2,77996.59,0.7,-0.21208,9e-05,23.50939]
[1777195043696,40.2,77995.75,0.7,-0.21216,9e-05,23.51411]
[1777195050703,40.2,77996.195,0.7,-0.21212,9e-05,23.51186]
[1777195056709,40.2,77996.665,0.7,-0.21206,9e-05,23.50615]
[1777195061714,40.2,77997.24,0.7,-0.21201,9e-05,23.50318]
[1777195066719,40.2,77997.39,0.7,-0.212,9e-05,23.50254]
[1777195071724,40.2,77997.59,0.7,-0.21199,9e-05,23.50162]
[1777195076729,40.2,78000.805,0.7,-0.21171,9e-05,23.4843]
[1777195081733,40.2,78000.975,0.7,-0.21169,9e-05,23.48366]
[1777195086738,40.2,78003.565,0.7,-0.21147,9e-05,23.46984]
[1777195091743,40.2,78005.955,0.7,-0.21126,9e-05,23.45715]
[1777195096748,40.2,78004.98,0.7,-0.21136,9e-05,23.46291]
[1777195102728,40.21,78004.66,0.7,-0.21139,9e-05,23.46498]
[1777195103960,40.21,78004.545,0.7,-0.2114,9e-05,23.46584]
[1777195113764,40.21,78004.295,0.7,-0.21142,9e-05,23.46466]
[1777195118769,40.21,78004.055,0.7,-0.21145,9e-05,23.46635]
[1777195127778,40.21,78003.105,0.7,-0.21154,9e-05,23.47218]
[1777195132783,40.21,78002.015,0.7,-0.21164,9e-05,23.47845]
[1777195141615,40.21,78002.015,0.7,-0.21165,9e-05,23.47893]
[1777195147798,40.21,78001.895,0.7,-0.21167,9e-05,23.47999]
[1777195152803,40.22,77998.655,0.7,-0.21196,9e-05,23.49788]
[1777195157808,40.22,77999.27,0.7,-0.2119,9e-05,23.49471]
[1777195163815,40.22,77999.42,0.7,-0.21189,9e-05,23.49413]
[1777195169821,40.22,77999.585,0.7,-0.21188,9e-05,23.49347]
[1777195174826,40.22,77993.31,0.7,-0.21242,9e-05,23.52455]
[1777195179831,40.22,77993.62,0.7,-0.2124,9e-05,23.52288]
[1777195184836,40.22,77993.34,0.7,-0.21242,9e-05,23.52442]
[1777195189844,40.22,77985.735,0.7,-0.2131,9e-05,23.5658]
[1777195194849,40.22,77986.245,0.7,-0.21305,9e-05,23.5628]
[1777195200031,40.22,77986.82,0.7,-0.213,9e-05,23.55946]
[1777195205786,40.22,77992.42,0.7,-0.21249,9e-05,23.52882]
[1777195210866,40.22,77992.88,0.7,-0.21245,9e-05,23.5263]
[1777195215871,40.22,78003.375,0.7,-0.21152,9e-05,23.46923]
[1777195220876,40.22,78007.24,0.7,-0.21119,9e-05,23.44858]
[1777195225881,40.22,78006.03,0.7,-0.2113,9e-05,23.45563]
[1777195230886,40.22,78007.75,0.7,-0.21116,9e-05,23.44669]
[1777195235891,40.22,78006.905,0.7,-0.21122,9e-05,23.44845]
[1777195240896,40.22,78006.865,0.7,-0.21123,9e-05,23.44912]
[1777195245901,40.22,78007.175,0.7,-0.21121,9e-05,23.44786]
[1777195250906,40.23,78006.115,0.7,-0.21131,9e-05,23.45407]
[1777195256912,40.23,78004.49,0.7,-0.21146,9e-05,23.46339]
[1777195262918,40.23,78005.58,0.7,-0.21137,9e-05,23.45786]
[1777195267923,40.23,78004.885,0.7,-0.21144,9e-05,23.46202]
[1777195272928,40.23,78004.815,0.7,-0.21145,9e-05,23.46275]
[1777195277933,40.23,78006.34,0.7,-0.21132,9e-05,23.45479]
[1777195282938,40.23,78006.78,0.7,-0.21129,9e-05,23.4528]
[1777195283249,40.23,78006.78,0.7,-0.21129,9e-05,23.4528]
[1777195288945,40.23,78005.335,0.7,-0.21142,9e-05,23.46101]
[1777195293950,40.23,78004.935,0.7,-0.21144,9e-05,23.46011]
[1777195294343,40.23,78004.935,0.7,-0.21144,9e-05,23.46011]
[1777195294886,40.23,78004.935,0.7,-0.21144,9e-05,23.46011]
[1777195299957,40.23,78004.66,0.7,-0.21147,9e-05,23.46204]
[1777195302324,40.23,78004.645,0.7,-0.21147,9e-05,23.46221]
[1777195302711,40.23,78004.645,0.7,-0.21147,9e-05,23.46221]
[1777195309967,40.24,78004.28,0.7,-0.21151,9e-05,23.46455]
[1777195316841,40.24,78004.44,0.7,-0.2115,9e-05,23.46392]
[1777195321979,40.24,78004.545,0.7,-0.2115,9e-05,23.4636]
[1777195323874,40.24,78004.545,0.7,-0.2115,9e-05,23.4636]
[1777195323974,40.24,78004.545,0.7,-0.2115,9e-05,23.46369]
[1777195324462,40.24,78004.545,0.7,-0.2115,9e-05,23.46369]
[1777195324897,40.24,78004.545,0.7,-0.2115,9e-05,23.46373]
[1777195328044,40.24,78005.41,0.7,-0.21142,9e-05,23.45909]
[1777195329104,40.24,78004.81,0.7,-0.21148,9e-05,23.46246]
[1777195334966,40.24,78004.81,0.7,-0.21148,9e-05,23.46271]
[1777195339997,40.24,78001.52,0.7,-0.21178,9e-05,23.48078]
[1777195346003,40.24,78001.68,0.7,-0.21176,9e-05,23.48004]
[1777195351571,40.24,78001.47,0.7,-0.21178,9e-05,23.48126]
[1777195357016,40.24,78002.91,0.7,-0.21164,9e-05,23.47025]
[1777195362021,40.24,78003.545,0.7,-0.21158,9e-05,23.46695]
[1777195367026,40.24,78003.685,0.7,-0.21157,9e-05,23.46637]
[1777195373032,40.24,78003.52,0.7,-0.21159,9e-05,23.46748]
[1777195378037,40.24,78003.73,0.7,-0.21158,9e-05,23.46651]
[1777195381326,40.24,78003.845,0.7,-0.21157,9e-05,23.46599]
[1777195382041,40.24,78003.835,0.7,-0.21157,9e-05,23.46623]
[1777195386956,40.25,78009.265,0.7,-0.2111,9e-05,23.43738]
[1777195387047,40.25,78008.905,0.7,-0.21114,9e-05,23.43956]
[1777195392052,40.25,78005.05,0.7,-0.21148,9e-05,23.4609]
[1777195398058,40.25,78004.6,0.7,-0.21153,9e-05,23.4636]
[1777195404064,40.25,78004.375,0.7,-0.21155,9e-05,23.46506]
[1777195409069,40.25,78004.02,0.7,-0.21159,9e-05,23.46716]
[1777195415075,40.25,78003.945,0.7,-0.21158,9e-05,23.46445]
[1777195420080,40.25,78003.905,0.7,-0.21158,9e-05,23.46484]
[1777195425085,40.25,78003.645,0.7,-0.21161,9e-05,23.46643]
[1777195430090,40.25,78003.485,0.7,-0.21162,9e-05,23.46746]
[1777195437097,40.25,78003.31,0.7,-0.21164,9e-05,23.46863]
[1777195441007,40.25,78003.425,0.7,-0.21163,9e-05,23.46809]
[1777195441087,40.25,78003.425,0.7,-0.21163,9e-05,23.46812]
[1777195446106,40.25,78004.84,0.7,-0.21152,9e-05,23.4613]
[1777195449057,40.26,78004.59,0.7,-0.21155,9e-05,23.46302]
[1777195449109,40.26,78004.29,0.7,-0.21158,9e-05,23.46483]
[1777195450662,40.26,78004.23,0.7,-0.21159,9e-05,23.46519]
[1777195451111,40.26,78004.075,0.7,-0.2116,9e-05,23.46621]
[1777195453044,40.26,78004.3,0.7,-0.21159,9e-05,23.46516]
[1777195454114,40.26,78004.4,0.7,-0.21158,9e-05,23.46482]
[1777195455547,40.26,78004.4,0.7,-0.21158,9e-05,23.46482]
[1777195455916,40.26,78004.4,0.7,-0.21158,9e-05,23.46482]
[1777195456015,40.26,78004.4,0.7,-0.21158,9e-05,23.46485]
[1777195456161,40.26,78004.4,0.7,-0.21158,9e-05,23.46485]
[1777195457117,40.26,78004.425,0.7,-0.21158,9e-05,23.46494]
[1777195457719,40.26,78004.425,0.7,-0.21158,9e-05,23.46494]
[1777195458097,40.26,78004.425,0.7,-0.21158,9e-05,23.46494]
[1777195458639,40.26,78004.425,0.7,-0.21158,9e-05,23.46494]
[1777195459823,40.26,78004.555,0.7,-0.21157,9e-05,23.46447]
[1777195465125,40.26,78003.015,0.7,-0.21171,9e-05,23.47315]
[1777195468450,40.26,78002.96,0.7,-0.21172,9e-05,23.47358]
[1777195474135,40.26,78002.92,0.7,-0.21171,9e-05,23.47061]
[1777195479140,40.26,78002.885,0.7,-0.21171,9e-05,23.47091]
[1777195484145,40.26,78004.31,0.7,-0.21159,9e-05,23.46328]
[1777195489150,40.26,78004.085,0.7,-0.21161,9e-05,23.46465]
[1777195494155,40.26,78003.91,0.7,-0.21163,9e-05,23.46575]
[1777195499160,40.26,78003.645,0.7,-0.21165,9e-05,23.46734]
[1777195504165,40.26,78003.45,0.7,-0.21167,9e-05,23.46853]
[1777195510171,40.26,78003.045,0.7,-0.21171,9e-05,23.47087]
[1777195516177,40.26,78002.84,0.7,-0.21173,9e-05,23.47211]
[1777195521182,40.26,78002.825,0.7,-0.21173,9e-05,23.47229]
[1777195526187,40.26,78002.745,0.7,-0.21174,9e-05,23.47283]
[1777195533194,40.26,78003.015,0.7,-0.2117,9e-05,23.46817]
[1777195535541,40.26,78003.035,0.7,-0.2117,9e-05,23.4681]
[1777195536281,40.26,78003.035,0.7,-0.2117,9e-05,23.4681]
[1777195542203,40.27,78003.05,0.7,-0.2117,9e-05,23.46832]
[1777195548209,40.27,78002.985,0.7,-0.21171,9e-05,23.46881]
[1777195550788,40.27,78002.975,0.7,-0.21171,9e-05,23.46891]
[1777195550909,40.27,78002.975,0.7,-0.21171,9e-05,23.46891]
[1777195560221,40.27,78001.18,0.7,-0.21187,9e-05,23.4788]
[1777195560386,40.27,78001.18,0.7,-0.21187,9e-05,23.4788]
[1777195561222,40.27,78001.28,0.7,-0.21187,9e-05,23.4784]
[1777195566227,40.27,78003.81,0.7,-0.21166,9e-05,23.46545]
[1777195571232,40.27,78003.85,0.7,-0.21167,9e-05,23.46607]
[1777195576237,40.27,78003.41,0.7,-0.21172,9e-05,23.46928]
[1777195577438,40.27,78003.435,0.7,-0.21172,9e-05,23.46931]
[1777195578239,40.27,78007.025,0.7,-0.2114,9e-05,23.44976]
[1777195580241,40.27,78017.885,0.7,-0.21044,9e-05,23.39064]
[1777195585246,40.28,78016.655,0.7,-0.21056,9e-05,23.39791]
[1777195590251,40.28,78016.415,0.7,-0.21059,9e-05,23.39974]
[1777195595256,40.28,78014.68,0.7,-0.21073,9e-05,23.40637]
[1777195600261,40.28,78014.0,0.7,-0.2108,9e-05,23.41052]
[1777195605266,40.28,78013.435,0.7,-0.21085,9e-05,23.41402]
[1777195610271,40.28,78017.475,0.7,-0.2105,9e-05,23.39247]
[1777195611788,40.28,78017.1,0.7,-0.21054,9e-05,23.39462]
[1777195612273,40.28,78016.695,0.7,-0.21058,9e-05,23.39708]
[1777195617278,40.29,78016.325,0.7,-0.21063,9e-05,23.40033]
[1777195622283,40.29,78016.96,0.7,-0.21059,9e-05,23.39808]
[1777195624104,40.29,78016.96,0.7,-0.21059,9e-05,23.39832]
[1777195624285,40.29,78022.02,0.7,-0.21015,9e-05,23.37094]
[1777195626082,40.29,78025.575,0.7,-0.20984,9e-05,23.35165]
[1777195626287,40.29,78027.7,0.7,-0.20966,9e-05,23.34019]
[1777195627394,40.29,78027.835,0.7,-0.20965,9e-05,23.33977]
[1777195628289,40.29,78028.005,0.7,-0.20964,9e-05,23.33901]
[1777195629366,40.29,78028.125,0.7,-0.20963,9e-05,23.33852]
[1777195630291,40.3,78028.235,0.7,-0.20962,9e-05,23.33824]
[1777195631121,40.3,78028.235,0.7,-0.20962,9e-05,23.33824]
[1777195631222,40.3,78028.235,0.7,-0.20962,9e-05,23.33824]
[1777195633278,40.3,78028.83,0.7,-0.20958,9e-05,23.33547]
[1777195633295,40.3,78028.435,0.7,-0.20962,9e-05,23.3378]
[1777195634171,40.3,78028.435,0.7,-0.20962,9e-05,23.3378]
[1777195634272,40.3,78028.435,0.7,-0.20962,9e-05,23.33812]
[1777195635786,40.3,78028.845,0.7,-0.20959,9e-05,23.33598]
[1777195636298,40.3,78028.895,0.7,-0.20959,9e-05,23.33602]
[1777195636444,40.3,78028.895,0.7,-0.20959,9e-05,23.33602]
[1777195637299,40.3,78031.365,0.7,-0.20937,9e-05,23.32263]
[1777195642304,40.3,78033.85,0.7,-0.20916,9e-05,23.30982]
[1777195647309,40.3,78029.955,0.7,-0.20952,9e-05,23.33174]
[1777195652767,40.3,78030.2,0.7,-0.20948,9e-05,23.3275]
[1777195659249,40.31,78032.515,0.7,-0.20929,9e-05,23.31579]
[1777195660378,40.31,78033.33,0.7,-0.20922,9e-05,23.31146]
[1777195665732,40.31,78034.13,0.7,-0.20916,9e-05,23.30767]
[1777195672336,40.31,78031.0,0.7,-0.20945,9e-05,23.32552]
[1777195677341,40.31,78031.275,0.7,-0.20943,9e-05,23.32452]
[1777195682346,40.31,78028.65,0.7,-0.20967,9e-05,23.33936]
[1777195687354,40.32,78025.89,0.7,-0.20992,9e-05,23.3548]
[1777195692359,40.32,78024.945,0.7,-0.21001,9e-05,23.36026]
[1777195697364,40.32,78021.49,0.7,-0.21031,9e-05,23.37935]
[1777195701362,40.32,78017.57,0.7,-0.21066,9e-05,23.40078]
[1777195710377,40.32,78010.32,0.7,-0.2113,9e-05,23.44001]
[1777195714381,40.32,77998.635,0.7,-0.21231,9e-05,23.5001]
[1777195720387,40.31,77995.93,0.7,-0.21254,9e-05,23.51403]
[1777195720392,40.31,77995.93,0.7,-0.21254,9e-05,23.51403]
[1777195726393,40.31,77998.12,0.7,-0.21234,9e-05,23.50203]
[1777195731092,40.31,77998.355,0.7,-0.21232,9e-05,23.50071]
[1777195738405,40.31,77996.435,0.7,-0.21248,9e-05,23.51019]
[1777195743409,40.31,77997.62,0.7,-0.21236,9e-05,23.50316]
[1777195748414,40.31,77996.2,0.7,-0.21248,9e-05,23.51029]
[1777195753419,40.3,77995.98,0.7,-0.21249,9e-05,23.51088]
[1777195758425,40.3,78001.59,0.7,-0.21198,9e-05,23.47984]
[1777195763438,40.3,78001.355,0.7,-0.212,9e-05,23.4807]
[1777195768444,40.3,78001.81,0.7,-0.21195,9e-05,23.47781]
[1777195774450,40.3,78001.59,0.7,-0.21194,9e-05,23.47521]
[1777195779455,40.3,78000.445,0.7,-0.21204,9e-05,23.48101]
[1777195784460,40.3,78000.62,0.7,-0.21202,9e-05,23.47963]
[1777195789465,40.3,78000.545,0.7,-0.21202,9e-05,23.47961]
[1777195794470,40.29,78000.865,0.7,-0.21198,9e-05,23.47746]
[1777195799476,40.29,78000.71,0.7,-0.21199,9e-05,23.4779]
[1777195804481,40.29,78001.175,0.7,-0.21194,9e-05,23.47497]
[1777195809486,40.29,78001.26,0.7,-0.21193,9e-05,23.47412]
[1777195814491,40.29,78001.045,0.7,-0.21194,9e-05,23.47491]
[1777195819496,40.29,78000.42,0.7,-0.21199,9e-05,23.47792]
[1777195824501,40.29,77992.68,0.7,-0.21267,9e-05,23.51954]
[1777195824505,40.29,77992.68,0.7,-0.21267,9e-05,23.51954]
[1777195827297,40.29,77987.885,0.7,-0.2131,9e-05,23.54551]
[1777195833466,40.29,77986.355,0.7,-0.21321,9e-05,23.55008]
[1777195838502,40.29,77990.57,0.7,-0.21283,9e-05,23.52695]
[1777195843522,40.29,77991.845,0.7,-0.21271,9e-05,23.51986]
[1777195846658,40.28,77992.445,0.7,-0.21266,9e-05,23.51652]
[1777195853215,40.28,77993.56,0.7,-0.21255,9e-05,23.50972]
[1777195861540,40.28,77993.42,0.7,-0.21254,9e-05,23.50945]
[1777195866545,40.28,77994.885,0.7,-0.2124,9e-05,23.50091]
[1777195868331,40.28,77994.885,0.7,-0.2124,9e-05,23.5008]
[1777195873552,40.28,77994.14,0.7,-0.21247,9e-05,23.50471]
[1777195876537,40.28,77992.135,0.7,-0.21264,9e-05,23.51559]
[1777195881559,40.28,77985.86,0.7,-0.2132,9e-05,23.54953]
[1777195887565,40.28,77983.505,0.7,-0.2134,9e-05,23.56188]
[1777195894572,40.27,77984.27,0.7,-0.21331,9e-05,23.55391]
[1777195899577,40.27,77984.525,0.7,-0.21328,9e-05,23.55221]
[1777195904582,40.27,77984.76,0.7,-0.21325,9e-05,23.55061]
[1777195909587,40.27,77984.965,0.7,-0.21323,9e-05,23.54918]
[1777195914592,40.27,77985.92,0.7,-0.21314,9e-05,23.5437]
[1777195919597,40.27,77986.0,0.7,-0.21313,9e-05,23.543]
[1777195924602,40.27,77986.2,0.7,-0.21311,9e-05,23.54165]
[1777195928055,40.27,77986.2,0.7,-0.21311,9e-05,23.54165]
[1777195933611,40.27,77984.155,0.7,-0.21328,9e-05,23.5523]
[1777195938616,40.27,77980.525,0.7,-0.2136,9e-05,23.57161]
[1777195943621,40.27,77977.37,0.7,-0.21387,9e-05,23.5883]
[1777195948626,40.26,77976.035,0.7,-0.21399,9e-05,23.59501]
[1777195951024,40.26,77974.045,0.7,-0.21416,9e-05,23.60558]
[1777195956634,40.26,77970.215,0.7,-0.21447,9e-05,23.62224]
[1777195961639,40.26,77967.98,0.7,-0.21466,9e-05,23.63361]
[1777195968412,40.26,77967.39,0.7,-0.2147,9e-05,23.63585]
[1777195973653,40.25,77965.5,0.7,-0.21485,9e-05,23.64511]
[1777195978658,40.25,77965.145,0.7,-0.21487,9e-05,23.64618]
[1777195983663,40.25,77959.195,0.7,-0.21539,9e-05,23.67755]
[1777195988668,40.24,77954.785,0.7,-0.21577,9e-05,23.70032]
[1777195991269,40.24,77953.71,0.7,-0.21586,9e-05,23.70567]
[1777195991493,40.24,77953.71,0.7,-0.21586,9e-05,23.70567]
[1777195993832,40.24,77962.47,0.7,-0.21506,9e-05,23.65767]
[1777196000637,40.24,77962.5,0.7,-0.21504,9e-05,23.65624]
[1777196005672,40.24,77964.47,0.7,-0.21485,9e-05,23.6447]
[1777196010690,40.23,77967.015,0.7,-0.21461,9e-05,23.63012]
[1777196015695,40.23,77968.71,0.7,-0.21443,9e-05,23.61689]
[1777196020700,40.23,77970.33,0.7,-0.21427,9e-05,23.60746]
[1777196024599,40.23,77971.17,0.7,-0.21419,9e-05,23.60254]
[1777196029709,40.23,77972.84,0.7,-0.21403,9e-05,23.59281]
[1777196034714,40.23,77971.715,0.7,-0.21412,9e-05,23.5984]
[1777196034717,40.23,77971.715,0.7,-0.21412,9e-05,23.5984]
[1777196040720,40.22,77968.85,0.7,-0.21437,9e-05,23.61328]
[1777196045725,40.22,77968.93,0.7,-0.21435,9e-05,23.61221]
[1777196051730,40.22,77968.215,0.7,-0.2144,9e-05,23.61533]
[1777196055956,40.22,77965.87,0.7,-0.21461,9e-05,23.62754]
[1777196061740,40.22,77966.12,0.7,-0.21457,9e-05,23.62535]
[1777196066745,40.21,77965.04,0.7,-0.21466,9e-05,23.6305]
[1777196071750,40.21,77964.56,0.7,-0.21467,9e-05,23.62907]
[1777196078757,40.21,77963.69,0.7,-0.21473,9e-05,23.6328]
[1777196083762,40.21,77963.505,0.7,-0.21474,9e-05,23.63307]
[1777196088773,40.2,77963.15,0.7,-0.21476,9e-05,23.63427]
[1777196095781,40.2,77963.42,0.7,-0.21472,9e-05,23.63177]
[1777196100786,40.2,77962.43,0.7,-0.21479,9e-05,23.6364]
[1777196105791,40.2,77962.155,0.7,-0.21481,9e-05,23.63716]
[1777196110796,40.19,77962.025,0.7,-0.21481,9e-05,23.63712]
[1777196115723,40.19,77962.045,0.7,-0.2148,9e-05,23.63643]
[1777196117011,40.19,77962.41,0.7,-0.21476,9e-05,23.63416]
[1777196117868,40.19,77962.41,0.7,-0.21476,9e-05,23.63416]
[1777196117930,40.19,77962.41,0.7,-0.21476,9e-05,23.63416]
[1777196118874,40.19,77961.69,0.7,-0.21482,9e-05,23.63778]
[1777196123929,40.19,77959.845,0.7,-0.21497,9e-05,23.64704]
[1777196130816,40.19,77962.725,0.7,-0.2147,9e-05,23.63036]
[1777196135821,40.18,77962.405,0.7,-0.2147,9e-05,23.62811]
[1777196140876,40.18,77962.315,0.7,-0.21469,9e-05,23.62793]
[1777196146832,40.18,77962.265,0.7,-0.21469,9e-05,23.62739]
[1777196152838,40.18,77962.265,0.7,-0.21467,9e-05,23.6266]
[1777196157843,40.18,77962.68,0.7,-0.21463,9e-05,23.62369]
[1777196162848,40.17,77962.555,0.7,-0.21463,9e-05,23.62374]
[1777196168820,40.17,77961.68,0.7,-0.21469,9e-05,23.62772]
[1777196168858,40.17,77961.68,0.7,-0.21469,9e-05,23.62772]
[1777196172608,40.17,77960.925,0.7,-0.21476,9e-05,23.63142]
[1777196181867,40.17,77961.225,0.7,-0.21471,9e-05,23.62846]
[1777196190876,40.16,77961.45,0.7,-0.21467,9e-05,23.62608]
[1777196195881,40.16,77961.455,0.7,-0.21464,9e-05,23.62211]
[1777196200886,40.16,77961.46,0.7,-0.21463,9e-05,23.62147]
[1777196205891,40.16,77963.5,0.7,-0.21444,9e-05,23.60978]
[1777196210896,40.16,77965.26,0.7,-0.21427,9e-05,23.59969]
[1777196210901,40.16,77965.26,0.7,-0.21427,9e-05,23.59969]
[1777196219905,40.15,77967.225,0.7,-0.21408,9e-05,23.58821]
[1777196224540,40.15,77968.615,0.7,-0.21396,9e-05,23.5804]
[1777196229915,40.15,77969.475,0.7,-0.21387,9e-05,23.57524]
[1777196234923,40.15,77970.015,0.7,-0.21382,9e-05,23.57198]
[1777196239928,40.15,77966.74,0.7,-0.21411,9e-05,23.58946]
[1777196244933,40.15,77966.085,0.7,-0.21416,9e-05,23.59261]
[1777196250939,40.15,77965.035,0.7,-0.21424,9e-05,23.5978]
[1777196255944,40.15,77964.055,0.7,-0.2143,9e-05,23.59935]
[1777196261950,40.14,77963.735,0.7,-0.21432,9e-05,23.60053]
[1777196266955,40.14,77963.585,0.7,-0.21433,9e-05,23.60087]
[1777196267585,40.14,77963.585,0.7,-0.21433,9e-05,23.60087]
[1777196267955,40.14,77952.945,0.7,-0.21528,9e-05,23.65862]
[1777196273961,40.14,77947.905,0.7,-0.21572,9e-05,23.68482]
[1777196279967,40.14,77949.33,0.7,-0.21557,9e-05,23.67597]
[1777196284972,40.13,77950.51,0.7,-0.21545,9e-05,23.66868]
[1777196289977,40.13,77950.48,0.7,-0.21544,9e-05,23.66799]
[1777196297985,40.13,77949.58,0.7,-0.2155,9e-05,23.6715]
[1777196302990,40.12,77948.395,0.7,-0.2156,9e-05,23.67707]
[1777196307995,40.12,77946.51,0.7,-0.21575,9e-05,23.68638]
[1777196313000,40.12,77945.625,0.7,-0.2158,9e-05,23.68693]
[1777196318008,40.12,77941.96,0.7,-0.21611,9e-05,23.70584]
[1777196323013,40.11,77943.495,0.7,-0.21596,9e-05,23.69647]
[1777196324966,40.11,77943.565,0.7,-0.21595,9e-05,23.69589]
[1777196326005,40.11,77943.565,0.7,-0.21594,9e-05,23.69569]
[1777196331967,40.11,77946.025,0.7,-0.2157,9e-05,23.68102]
[1777196336998,40.11,77946.73,0.7,-0.21562,9e-05,23.6763]
[1777196343037,40.1,77947.475,0.7,-0.21554,9e-05,23.67124]
[1777196352046,40.1,77948.71,0.7,-0.21541,9e-05,23.66306]
[1777196357051,40.1,77949.075,0.7,-0.21536,9e-05,23.6603]
[1777196362056,40.09,77945.975,0.7,-0.21563,9e-05,23.67637]
[1777196367060,40.09,77945.685,0.7,-0.21564,9e-05,23.67709]
[1777196372065,40.09,77941.555,0.7,-0.21598,9e-05,23.69533]
[1777196372076,40.09,77941.555,0.7,-0.21598,9e-05,23.69533]
[1777196378071,40.09,77942.03,0.7,-0.21592,9e-05,23.69159]
[1777196383076,40.08,77940.775,0.7,-0.21602,9e-05,23.69745]
[1777196388081,40.08,77945.305,0.7,-0.2156,9e-05,23.67192]
[1777196394087,40.08,77945.77,0.7,-0.21554,9e-05,23.66842]
[1777196394095,40.08,77945.77,0.7,-0.21554,9e-05,23.66842]
[1777196400093,40.08,77946.29,0.7,-0.21548,9e-05,23.66466]
[1777196406099,40.07,77946.915,0.7,-0.21541,9e-05,23.66036]
[1777196411104,40.07,77949.83,0.7,-0.21513,9e-05,23.64381]
[1777196416109,40.07,77949.54,0.7,-0.21515,9e-05,23.64475]
[1777196421114,40.07,77949.56,0.7,-0.21514,9e-05,23.64401]
[1777196426119,40.07,77949.56,0.7,-0.21513,9e-05,23.64337]
[1777196431124,40.06,77948.9,0.7,-0.21516,9e-05,23.64303]
[1777196436129,40.06,77946.475,0.7,-0.21537,9e-05,23.65558]
[1777196441134,40.06,77945.415,0.7,-0.21545,9e-05,23.66063]
[1777196446139,40.06,77938.205,0.7,-0.21609,9e-05,23.69905]
[1777196446146,40.06,77938.205,0.7,-0.21609,9e-05,23.69905]
[1777196453146,40.05,77933.085,0.7,-0.21653,9e-05,23.72542]
[1777196459152,40.05,77924.95,0.7,-0.21724,9e-05,23.76809]
[1777196459164,40.05,77924.95,0.7,-0.21724,9e-05,23.76809]
[1777196465158,40.04,77925.565,0.7,-0.21716,9e-05,23.76315]
[1777196467429,40.04,77925.04,0.7,-0.2172,9e-05,23.76548]
[1777196469162,40.04,77936.405,0.7,-0.21616,9e-05,23.70322]
[1777196474166,40.04,77940.89,0.7,-0.21574,9e-05,23.67795]
[1777196479176,40.04,77940.565,0.7,-0.21576,9e-05,23.67891]
[1777196485177,40.03,77940.815,0.7,-0.21572,9e-05,23.67659]
[1777196490182,40.03,77940.21,0.7,-0.21577,9e-05,23.67909]
[1777196496120,40.03,77939.49,0.7,-0.2158,9e-05,23.67873]
[1777196501155,40.03,77935.78,0.7,-0.21612,9e-05,23.69808]
[1777196506171,40.02,77930.4,0.7,-0.21659,9e-05,23.72655]
[1777196511210,40.02,77926.045,0.7,-0.21697,9e-05,23.74883]
[1777196519214,40.01,77928.01,0.7,-0.21676,9e-05,23.7363]
[1777196524219,40.01,77931.565,0.7,-0.21642,9e-05,23.71587]
[1777196529224,40.01,77931.995,0.7,-0.21636,9e-05,23.71256]
[1777196534229,40.0,77932.29,0.7,-0.21632,9e-05,23.71]
[1777196539234,40.0,77932.6,0.7,-0.21628,9e-05,23.70737]
[1777196544239,40.0,77930.785,0.7,-0.21643,9e-05,23.71631]
[1777196549245,40.0,77930.425,0.7,-0.21645,9e-05,23.7173]
[1777196554250,39.99,77930.385,0.7,-0.21642,9e-05,23.71323]
[1777196559255,39.99,77926.97,0.7,-0.21671,9e-05,23.73082]
[1777196564260,39.99,77925.37,0.7,-0.21684,9e-05,23.73844]
[1777196569265,39.98,77919.43,0.7,-0.21736,9e-05,23.76954]
[1777196576272,39.98,77919.535,0.7,-0.21732,9e-05,23.76721]
[1777196581277,39.98,77920.545,0.7,-0.21721,9e-05,23.76048]
[1777196586282,39.97,77921.125,0.7,-0.21714,9e-05,23.75614]
[1777196591287,39.97,77923.095,0.7,-0.21694,9e-05,23.74427]
[1777196597293,39.97,77925.135,0.7,-0.21674,9e-05,23.73186]
[1777196597521,39.97,77925.135,0.7,-0.21674,9e-05,23.73186]
[1777196600862,39.96,77925.79,0.7,-0.21667,9e-05,23.72769]
[1777196601297,39.96,77938.925,0.7,-0.21547,9e-05,23.65591]
[1777196603299,39.96,77949.71,0.7,-0.2145,9e-05,23.59685]
[1777196608304,39.96,77949.865,0.7,-0.21448,9e-05,23.59578]
[1777196613309,39.96,77948.595,0.7,-0.21457,9e-05,23.59917]
[1777196618314,39.96,77950.85,0.7,-0.21436,9e-05,23.5866]
[1777196620316,39.96,77961.835,0.7,-0.21337,9e-05,23.52642]
[1777196625321,39.96,77968.105,0.7,-0.21281,9e-05,23.49233]
[1777196630326,39.96,77970.075,0.7,-0.21264,9e-05,23.48194]
[1777196635331,39.96,77971.76,0.7,-0.2125,9e-05,23.47315]
[1777196640336,39.97,77972.595,0.7,-0.21243,9e-05,23.46907]
[1777196646342,39.97,77974.21,0.7,-0.2123,9e-05,23.46086]
[1777196651347,39.97,77976.49,0.7,-0.2121,9e-05,23.44894]
[1777196656352,39.97,77977.28,0.7,-0.21204,9e-05,23.44525]
[1777196662276,39.97,77979.64,0.7,-0.21184,9e-05,23.43311]
[1777196667311,39.98,77980.27,0.7,-0.2118,9e-05,23.43039]
[1777196672346,39.98,77980.33,0.7,-0.21179,9e-05,23.42748]
[1777196677373,39.98,77979.255,0.7,-0.21189,9e-05,23.43412]
[1777196677378,39.98,77979.255,0.7,-0.21189,9e-05,23.43412]
[1777196683379,39.98,77974.965,0.7,-0.21229,9e-05,23.4584]
[1777196687404,39.98,77975.475,0.7,-0.21225,9e-05,23.45605]
[1777196693389,39.98,77975.33,0.7,-0.21227,9e-05,23.45751]
[1777196698394,39.99,77975.24,0.7,-0.21229,9e-05,23.45855]
[1777196703399,39.99,77973.94,0.7,-0.21241,9e-05,23.46622]
[1777196708404,39.99,77973.205,0.7,-0.21249,9e-05,23.47074]
[1777196713409,39.99,77971.28,0.7,-0.21267,9e-05,23.48173]
[1777196718414,39.99,77970.24,0.7,-0.21277,9e-05,23.48782]
[1777196723419,39.99,77969.925,0.7,-0.2128,9e-05,23.4899]
[1777196726517,39.99,77965.235,0.7,-0.21322,9e-05,23.51576]
[1777196732428,39.99,77964.59,0.7,-0.21327,9e-05,23.5162]
[1777196738434,39.99,77964.075,0.7,-0.21332,9e-05,23.51923]
[1777196743439,39.99,77963.595,0.7,-0.21336,9e-05,23.52202]
[1777196748444,39.99,77963.04,0.7,-0.21341,9e-05,23.52519]
[1777196749639,39.99,77963.04,0.7,-0.21341,9e-05,23.52519]
[1777196750708,39.99,77963.055,0.7,-0.21341,9e-05,23.52516]
[1777196751150,39.99,77963.055,0.7,-0.21341,9e-05,23.52516]
[1777196752447,39.99,77951.5,0.7,-0.21445,9e-05,23.58838]
[1777196757452,39.99,77947.165,0.7,-0.21484,9e-05,23.61167]
[1777196762457,39.99,77953.665,0.7,-0.21425,9e-05,23.57588]
[1777196767462,39.99,77954.165,0.7,-0.2142,9e-05,23.573]
[1777196772467,39.99,77953.075,0.7,-0.2143,9e-05,23.57879]
[1777196772473,39.99,77953.075,0.7,-0.2143,9e-05,23.57879]
[1777196778473,39.99,77952.915,0.7,-0.21431,9e-05,23.57943]
[1777196784479,39.99,77951.995,0.7,-0.21439,9e-05,23.58421]
[1777196790485,39.99,77952.215,0.7,-0.21436,9e-05,23.58274]
[1777196795490,39.99,77950.615,0.7,-0.21448,9e-05,23.58795]
[1777196800495,39.99,77953.79,0.7,-0.21419,9e-05,23.57038]
[1777196805500,39.99,77953.4,0.7,-0.21423,9e-05,23.57236]
[1777196805508,39.99,77953.4,0.7,-0.21423,9e-05,23.57236]
[1777196811506,39.99,77952.54,0.7,-0.2143,9e-05,23.57686]
[1777196817512,39.99,77952.475,0.7,-0.2143,9e-05,23.577]
[1777196817522,39.99,77952.475,0.7,-0.2143,9e-05,23.577]
[1777196824519,39.99,77950.955,0.7,-0.21444,9e-05,23.58502]
[1777196829523,39.99,77949.865,0.7,-0.21453,9e-05,23.59074]
[1777196835486,39.98,77943.9,0.7,-0.21506,9e-05,23.62285]
[1777196840534,39.98,77941.45,0.7,-0.21528,9e-05,23.63571]
[1777196845541,39.98,77942.21,0.7,-0.2152,9e-05,23.63106]
[1777196850546,39.98,77942.605,0.7,-0.21516,9e-05,23.62843]
[1777196850553,39.98,77942.605,0.7,-0.21516,9e-05,23.62843]
[1777196860557,39.98,77943.195,0.7,-0.21507,9e-05,23.62096]
[1777196865562,39.98,77938.395,0.7,-0.2155,9e-05,23.6467]
[1777196870567,39.97,77937.535,0.7,-0.21556,9e-05,23.65078]
[1777196870575,39.97,77937.535,0.7,-0.21556,9e-05,23.65078]
[1777196876573,39.97,77945.035,0.7,-0.21488,9e-05,23.6093]
[1777196881578,39.97,77946.215,0.7,-0.21476,9e-05,23.60251]
[1777196886583,39.97,77950.525,0.7,-0.21437,9e-05,23.5787]
[1777196891588,39.97,77946.34,0.7,-0.21475,9e-05,23.60136]
[1777196891656,39.97,77946.34,0.7,-0.21475,9e-05,23.60136]
[1777196897594,39.97,77946.925,0.7,-0.21469,9e-05,23.59778]
[1777196902600,39.97,77949.045,0.7,-0.21449,9e-05,23.58598]
[1777196907605,39.97,77948.77,0.7,-0.21451,9e-05,23.58726]
[1777196912610,39.97,77949.585,0.7,-0.21442,9e-05,23.57929]
[1777196917615,39.97,77949.04,0.7,-0.21446,9e-05,23.58208]
[1777196923621,39.97,77948.945,0.7,-0.21447,9e-05,23.58236]
[1777196923628,39.97,77948.945,0.7,-0.21447,9e-05,23.58236]
[1777196929627,39.97,77945.735,0.7,-0.21475,9e-05,23.59961]
[1777196934632,39.96,77945.785,0.7,-0.21475,9e-05,23.59903]
[1777196939637,39.96,77946.305,0.7,-0.21469,9e-05,23.59591]
[1777196944642,39.96,77946.19,0.7,-0.2147,9e-05,23.59627]
[1777196949647,39.96,77946.835,0.7,-0.21464,9e-05,23.59249]
[1777196954688,39.96,77945.545,0.7,-0.21475,9e-05,23.59933]
[1777196960658,39.96,77945.985,0.7,-0.21471,9e-05,23.59653]
[1777196965663,39.96,77945.865,0.7,-0.21471,9e-05,23.59691]
[1777196965670,39.96,77945.865,0.7,-0.21471,9e-05,23.59691]
[1777196971669,39.96,77945.785,0.7,-0.21469,9e-05,23.59371]
[1777196976674,39.96,77945.835,0.7,-0.21469,9e-05,23.59318]
[1777196976679,39.96,77945.835,0.7,-0.21469,9e-05,23.59318]
[1777196979599,39.96,77946.71,0.7,-0.21461,9e-05,23.58829]
[1777196984683,39.96,77952.64,0.7,-0.21407,9e-05,23.55572]
[1777196989688,39.96,77952.52,0.7,-0.21408,9e-05,23.55635]
[1777196995645,39.96,77952.26,0.7,-0.2141,9e-05,23.55773]
[1777197000699,39.96,77952.325,0.7,-0.21409,9e-05,23.55733]
[1777197006705,39.96,77952.41,0.7,-0.21409,9e-05,23.55682]
[1777197011710,39.96,77955.4,0.7,-0.21382,9e-05,23.54043]
[1777197016715,39.96,77954.765,0.7,-0.21387,9e-05,23.54397]
[1777197021720,39.96,77955.47,0.7,-0.21381,9e-05,23.54015]
[1777197026725,39.96,77956.52,0.7,-0.21372,9e-05,23.53448]
[1777197031730,39.96,77956.205,0.7,-0.21373,9e-05,23.53297]
[1777197034509,39.96,77956.215,0.7,-0.21373,9e-05,23.53296]
[1777197035801,39.96,77956.125,0.7,-0.21374,9e-05,23.53349]
[1777197046745,39.96,77956.36,0.7,-0.21372,9e-05,23.53241]
[1777197051750,39.96,77956.075,0.7,-0.21375,9e-05,23.53406]
[1777197057115,39.96,77956.3,0.7,-0.21373,9e-05,23.5329]
[1777197062761,39.96,77956.425,0.7,-0.21372,9e-05,23.53235]
[1777197067766,39.96,77956.305,0.7,-0.21373,9e-05,23.53308]
[1777197072771,39.96,77957.57,0.7,-0.21362,9e-05,23.52627]
[1777197078777,39.96,77957.59,0.7,-0.21362,9e-05,23.52632]
[1777197083782,39.96,77967.11,0.7,-0.21276,9e-05,23.47428]
[1777197088787,39.96,77969.775,0.7,-0.21253,9e-05,23.46018]
[1777197093792,39.96,77972.885,0.7,-0.21224,9e-05,23.44035]
[1777197098797,39.97,77973.975,0.7,-0.21216,9e-05,23.43501]
[1777197103802,39.97,77976.215,0.7,-0.21197,9e-05,23.42341]
[1777197108807,39.97,77980.565,0.7,-0.21159,9e-05,23.40027]
[1777197113812,39.97,77990.98,0.7,-0.21067,9e-05,23.34402]
[1777197118819,39.98,77991.335,0.7,-0.21066,9e-05,23.34327]
[1777197120821,39.98,77979.555,0.7,-0.21172,9e-05,23.40845]
[1777197125826,39.98,77972.43,0.7,-0.21237,9e-05,23.44826]
[1777197130831,39.98,77971.63,0.7,-0.21245,9e-05,23.45319]
[1777197135836,39.98,77971.755,0.7,-0.21245,9e-05,23.45303]
[1777197140841,39.98,77970.85,0.7,-0.21253,9e-05,23.45852]
[1777197145846,39.99,77969.98,0.7,-0.21262,9e-05,23.46378]
[1777197151852,39.99,77969.245,0.7,-0.21268,9e-05,23.46501]
[1777197157858,39.99,77968.865,0.7,-0.21272,9e-05,23.46761]
[1777197163820,39.99,77971.02,0.7,-0.21253,9e-05,23.45633]
[1777197168855,39.99,77972.87,0.7,-0.21237,9e-05,23.44673]
[1777197173875,39.99,77974.35,0.7,-0.21225,9e-05,23.43919]
[1777197179881,39.99,77974.915,0.7,-0.21221,9e-05,23.4368]
[1777197184886,40.0,77975.775,0.7,-0.21214,9e-05,23.4327]
[1777197189891,40.0,77985.96,0.7,-0.21125,9e-05,23.37767]
[1777197194896,40.0,77986.37,0.7,-0.21122,9e-05,23.37638]
[1777197199901,40.0,77986.855,0.7,-0.2112,9e-05,23.37468]
[1777197204906,40.01,77987.47,0.7,-0.21116,9e-05,23.37228]
[1777197209912,40.01,77989.355,0.7,-0.211,9e-05,23.36293]
[1777197214917,40.01,77990.795,0.7,-0.21087,9e-05,23.35273]
[1777197218142,40.02,77991.67,0.7,-0.2108,9e-05,23.34857]
[1777197219431,40.02,77991.82,0.7,-0.21079,9e-05,23.34787]
[1777197219922,40.02,77992.595,0.7,-0.21073,9e-05,23.34395]
[1777197224927,40.02,77995.175,0.7,-0.21053,9e-05,23.33155]
[1777197229932,40.03,77996.075,0.7,-0.21047,9e-05,23.32841]
[1777197234936,40.03,77996.675,0.7,-0.21045,9e-05,23.32693]
[1777197235917,40.03,77996.675,0.7,-0.21045,9e-05,23.32693]
[1777197235937,40.03,77995.905,0.7,-0.21052,9e-05,23.33152]
[1777197237595,40.03,77996.29,0.7,-0.21049,9e-05,23.32954]
[1777197237621,40.03,77996.29,0.7,-0.21049,9e-05,23.32954]
[1777197245947,40.04,77993.08,0.7,-0.21079,9e-05,23.34828]
[1777197250952,40.04,77989.285,0.7,-0.21114,9e-05,23.36966]
[1777197255958,40.04,77989.32,0.7,-0.21114,9e-05,23.3699]
[1777197260963,40.04,77988.265,0.7,-0.21124,9e-05,23.37611]
[1777197265968,40.04,77988.035,0.7,-0.21127,9e-05,23.37775]
[1777197270973,40.04,77988.025,0.7,-0.21128,9e-05,23.37818]
[1777197275978,40.04,77988.4,0.7,-0.21123,9e-05,23.37318]
[1777197280983,40.04,77992.465,0.7,-0.21087,9e-05,23.35128]
[1777197285796,40.05,77992.27,0.7,-0.2109,9e-05,23.35276]
[1777197285864,40.05,77992.27,0.7,-0.2109,9e-05,23.35276]
[1777197292995,40.05,77992.965,0.7,-0.21085,9e-05,23.34978]
[1777197292999,40.05,77992.965,0.7,-0.21085,9e-05,23.34978]
[1777197302786,40.05,77992.355,0.7,-0.21093,9e-05,23.35496]
[1777197303014,40.05,77992.355,0.7,-0.21093,9e-05,23.35496]
[1777197309016,40.06,77990.89,0.7,-0.21107,9e-05,23.36377]
[1777197314021,40.06,77990.235,0.7,-0.21114,9e-05,23.36779]
[1777197319026,40.06,77990.445,0.7,-0.21113,9e-05,23.36705]
[1777197324031,40.06,77990.96,0.7,-0.21109,9e-05,23.36464]
[1777197329036,40.06,77991.0,0.7,-0.21109,9e-05,23.36484]
[1777197332732,40.06,77991.05,0.7,-0.21107,9e-05,23.36148]
[1777197333876,40.06,77991.095,0.7,-0.21107,9e-05,23.36143]
[1777197334005,40.06,77991.095,0.7,-0.21107,9e-05,23.36162]
[1777197335139,40.06,77991.1,0.7,-0.21108,9e-05,23.36193]
[1777197336020,40.06,77991.1,0.7,-0.21108,9e-05,23.36216]
[1777197342049,40.07,77996.815,0.7,-0.21059,9e-05,23.3321]
[1777197344159,40.07,77996.815,0.7,-0.21059,9e-05,23.33233]
[1777197347133,40.07,77998.19,0.7,-0.21048,9e-05,23.32545]
[1777197347689,40.07,77998.19,0.7,-0.21048,9e-05,23.32545]
[1777197350779,40.07,77999.205,0.7,-0.21041,9e-05,23.3208]
[1777197356063,40.08,77999.855,0.7,-0.21037,9e-05,23.31864]
[1777197361068,40.08,78000.03,0.7,-0.21037,9e-05,23.31887]
[1777197364631,40.08,78000.45,0.7,-0.21035,9e-05,23.31727]
[1777197365815,40.08,78000.51,0.7,-0.21034,9e-05,23.31718]
[1777197371079,40.09,78000.15,0.7,-0.2104,9e-05,23.32057]
[1777197376084,40.09,78000.555,0.7,-0.21038,9e-05,23.31951]
[1777197381091,40.09,78000.54,0.7,-0.2104,9e-05,23.32075]
[1777197381642,40.09,78000.54,0.7,-0.2104,9e-05,23.32075]
[1777197387097,40.1,78000.755,0.7,-0.2104,9e-05,23.32094]
[1777197392102,40.1,78001.265,0.7,-0.21035,9e-05,23.31596]
[1777197394019,40.1,78001.52,0.7,-0.21033,9e-05,23.31479]
[1777197395234,40.1,78001.55,0.7,-0.21034,9e-05,23.31509]
[1777197401111,40.11,78001.925,0.7,-0.21033,9e-05,23.31443]
[1777197408118,40.11,78001.95,0.7,-0.21035,9e-05,23.31591]
[1777197413123,40.11,78001.49,0.7,-0.21041,9e-05,23.31956]
[1777197418128,40.12,78001.12,0.7,-0.21046,9e-05,23.3227]
[1777197423007,40.12,78001.05,0.7,-0.21047,9e-05,23.32374]
[1777197428138,40.12,78000.99,0.7,-0.21049,9e-05,23.32508]
[1777197436146,40.12,78000.68,0.7,-0.21054,9e-05,23.32765]
[1777197441151,40.12,78000.5,0.7,-0.21056,9e-05,23.32918]
[1777197447187,40.13,78000.285,0.7,-0.21059,9e-05,23.33099]
[1777197452192,40.13,78000.85,0.7,-0.21053,9e-05,23.32508]
[1777197457197,40.13,77998.935,0.7,-0.21071,9e-05,23.33609]
[1777197462202,40.13,77998.915,0.7,-0.21071,9e-05,23.33668]
[1777197468431,40.13,77999.095,0.7,-0.2107,9e-05,23.33588]
[1777197474214,40.13,77999.245,0.7,-0.2107,9e-05,23.33599]
[1777197480030,40.14,77999.33,0.7,-0.2107,9e-05,23.33599]
[1777197485065,40.14,77999.64,0.7,-0.21068,9e-05,23.33476]
[1777197486949,40.14,77999.685,0.7,-0.21068,9e-05,23.33471]
[1777197487226,40.14,77999.72,0.7,-0.21068,9e-05,23.33483]
[1777197492231,40.14,78000.995,0.7,-0.21059,9e-05,23.32946]
[1777197493350,40.14,78000.88,0.7,-0.21061,9e-05,23.33041]
[1777197494235,40.14,78000.91,0.7,-0.21061,9e-05,23.33035]
[1777197498944,40.14,77999.74,0.7,-0.21072,9e-05,23.33713]
[1777197499168,40.14,77999.74,0.7,-0.21072,9e-05,23.33713]
[1777197500393,40.15,78000.045,0.7,-0.2107,9e-05,23.33586]
[1777197502801,40.15,77999.98,0.7,-0.21071,9e-05,23.33661]
[1777197508979,40.15,77999.91,0.7,-0.21073,9e-05,23.33794]
[1777197514255,40.15,78000.04,0.7,-0.21072,9e-05,23.33523]
[1777197520322,40.16,78000.04,0.7,-0.21073,9e-05,23.33598]
[1777197521262,40.16,77999.85,0.7,-0.21076,9e-05,23.33771]
[1777197521721,40.16,77999.85,0.7,-0.21076,9e-05,23.33771]
[1777197522263,40.16,77999.925,0.7,-0.21075,9e-05,23.33748]
[1777197529270,40.16,77999.285,0.7,-0.21083,9e-05,23.34228]
[1777197529685,40.16,77999.285,0.7,-0.21083,9e-05,23.34228]
[1777197529711,40.16,77999.285,0.7,-0.21083,9e-05,23.34228]
[1777197532488,40.16,77999.49,0.7,-0.21082,9e-05,23.3417]
[1777197533617,40.16,77999.38,0.7,-0.21083,9e-05,23.34248]
[1777197536298,40.16,77999.33,0.7,-0.21084,9e-05,23.34311]
[1777197536970,40.16,77999.33,0.7,-0.21084,9e-05,23.34311]
[1777197540367,40.17,78000.06,0.7,-0.21079,9e-05,23.34]
[1777197541281,40.17,78000.48,0.7,-0.21076,9e-05,23.338]
[1777197541620,40.17,78000.48,0.7,-0.21076,9e-05,23.338]
[1777197542282,40.17,77999.795,0.7,-0.21082,9e-05,23.34193]
[1777197544184,40.17,77999.555,0.7,-0.21085,9e-05,23.34342]
[1777197544228,40.17,77999.555,0.7,-0.21085,9e-05,23.3436]
[1777197544960,40.17,77999.555,0.7,-0.21085,9e-05,23.3436]
[1777197545285,40.17,78001.295,0.7,-0.2107,9e-05,23.33425]
[1777197546952,40.17,77999.58,0.7,-0.21085,9e-05,23.34382]
[1777197547287,40.17,77999.585,0.7,-0.21086,9e-05,23.34409]
[1777197552151,40.17,78001.0,0.7,-0.21075,9e-05,23.33753]
[1777197557158,40.18,78003.345,0.7,-0.21056,9e-05,23.32623]
[1777197562598,40.18,78004.095,0.7,-0.21053,9e-05,23.32404]
[1777197568308,40.19,78003.155,0.7,-0.21064,9e-05,23.33105]
[1777197572245,40.19,78002.96,0.7,-0.21065,9e-05,23.32969]
[1777197577317,40.2,78001.655,0.7,-0.2108,9e-05,23.33864]
[1777197580275,40.2,78001.29,0.7,-0.21084,9e-05,23.34121]
[1777197585324,40.2,78000.205,0.7,-0.21096,9e-05,23.34885]
[1777197590329,40.21,77999.885,0.7,-0.21101,9e-05,23.35198]
[1777197596335,40.21,78000.12,0.7,-0.21101,9e-05,23.35232]
[1777197600829,40.22,78000.14,0.7,-0.21103,9e-05,23.35329]
[1777197601340,40.22,77999.775,0.7,-0.21106,9e-05,23.35543]
[1777197602353,40.22,77996.46,0.7,-0.21136,9e-05,23.37369]
[1777197602538,40.22,77996.46,0.7,-0.21136,9e-05,23.37369]
[1777197606206,40.22,77995.96,0.7,-0.21141,9e-05,23.37678]
[1777197606345,40.22,77995.74,0.7,-0.21143,9e-05,23.3781]
[1777197606381,40.22,77995.74,0.7,-0.21143,9e-05,23.3781]
[1777197607346,40.22,77995.76,0.7,-0.21143,9e-05,23.37811]
[1777197612351,40.22,77995.555,0.7,-0.21146,9e-05,23.37981]
[1777197617356,40.22,77995.415,0.7,-0.21148,9e-05,23.38115]
[1777197617862,40.22,77995.415,0.7,-0.21148,9e-05,23.38115]
[1777197617966,40.22,77995.415,0.7,-0.21148,9e-05,23.38115]
[1777197618865,40.22,77995.22,0.7,-0.2115,9e-05,23.38232]
[1777197620196,40.22,77995.07,0.7,-0.21151,9e-05,23.38325]
[1777197620779,40.22,77995.095,0.7,-0.21151,9e-05,23.38323]
[1777197623634,40.22,77994.17,0.7,-0.2116,9e-05,23.38861]
[1777197623701,40.22,77994.17,0.7,-0.2116,9e-05,23.38861]
[1777197624033,40.22,77994.17,0.7,-0.2116,9e-05,23.38861]
[1777197627055,40.22,77976.99,0.7,-0.21314,9e-05,23.48257]
[1777197633373,40.22,77971.505,0.7,-0.21361,9e-05,23.50938]
[1777197639379,40.22,77969.215,0.7,-0.21382,9e-05,23.52191]
[1777197645385,40.22,77967.57,0.7,-0.21397,9e-05,23.53083]
[1777197650390,40.22,77964.795,0.7,-0.21422,9e-05,23.54585]
[1777197651740,40.22,77964.005,0.7,-0.21429,9e-05,23.55012]
[1777197652392,40.22,77963.49,0.7,-0.21433,9e-05,23.55283]
[1777197657315,40.22,77958.19,0.7,-0.2148,9e-05,23.58118]
[1777197657397,40.22,77956.14,0.7,-0.21498,9e-05,23.59217]
[1777197661384,40.22,77952.825,0.7,-0.21528,9e-05,23.61005]
[1777197661402,40.22,77952.3,0.7,-0.21532,9e-05,23.61285]
[1777197666407,40.22,77951.5,0.7,-0.21538,9e-05,23.61636]
[1777197669542,40.22,77951.17,0.7,-0.21541,9e-05,23.61781]
[1777197670411,40.22,77950.47,0.7,-0.21547,9e-05,23.62139]
[1777197671619,40.22,77945.51,0.7,-0.21591,9e-05,23.6482]
[1777197674379,40.22,77944.555,0.7,-0.216,9e-05,23.65319]
[1777197679419,40.21,77944.255,0.7,-0.21601,9e-05,23.65425]
[1777197684426,40.21,77944.725,0.7,-0.21597,9e-05,23.65125]
[1777197685764,40.21,77944.825,0.7,-0.21595,9e-05,23.65061]
[1777197691437,40.21,77944.65,0.7,-0.21594,9e-05,23.64769]
[1777197696441,40.21,77944.54,0.7,-0.21595,9e-05,23.64785]
[1777197700244,40.21,77945.45,0.7,-0.21586,9e-05,23.64267]
[1777197700391,40.21,77945.45,0.7,-0.21586,9e-05,23.64267]
[1777197705054,40.21,77944.69,0.7,-0.21592,9e-05,23.64609]
[1777197706468,40.21,77944.675,0.7,-0.21592,9e-05,23.646]
[1777197711006,40.21,77942.75,0.7,-0.21608,9e-05,23.65578]
[1777197711023,40.21,77942.75,0.7,-0.21608,9e-05,23.65578]
[1777197714459,40.2,77944.765,0.7,-0.21589,9e-05,23.64461]
[1777197717102,40.2,77944.57,0.7,-0.2159,9e-05,23.64522]
[1777197722470,40.2,77947.035,0.7,-0.21567,9e-05,23.63085]
[1777197723258,40.2,77947.035,0.7,-0.21567,9e-05,23.63085]
[1777197723360,40.2,77947.035,0.7,-0.21567,9e-05,23.63085]
[1777197728476,40.2,77948.005,0.7,-0.21556,9e-05,23.62452]
[1777197733481,40.19,77946.545,0.7,-0.21568,9e-05,23.63155]
[1777197736784,40.19,77946.595,0.7,-0.21567,9e-05,23.6311]
[1777197737485,40.19,77946.49,0.7,-0.21567,9e-05,23.63115]
[1777197743491,40.19,77947.035,0.7,-0.21561,9e-05,23.62724]
[1777197748496,40.19,77947.16,0.7,-0.21559,9e-05,23.6258]
[1777197755503,40.18,77947.325,0.7,-0.21553,9e-05,23.62052]
[1777197761509,40.18,77948.42,0.7,-0.21542,9e-05,23.61369]
[1777197763553,40.18,77947.445,0.7,-0.21551,9e-05,23.6187]
[1777197769517,40.18,77947.57,0.7,-0.21548,9e-05,23.61716]
[1777197774522,40.18,77947.515,0.7,-0.21547,9e-05,23.61675]
[1777197779527,40.17,77947.675,0.7,-0.21545,9e-05,23.61518]
[1777197784532,40.17,77947.305,0.7,-0.21547,9e-05,23.61649]
[1777197789537,40.17,77947.36,0.7,-0.21546,9e-05,23.6155]
[1777197793884,40.17,77947.825,0.7,-0.21541,9e-05,23.61242]
[1777197794542,40.17,77954.725,0.7,-0.21479,9e-05,23.57503]
[1777197799547,40.17,77956.545,0.7,-0.21463,9e-05,23.56581]
[1777197804552,40.17,77958.055,0.7,-0.21451,9e-05,23.5583]
[1777197805452,40.17,77958.055,0.7,-0.21451,9e-05,23.5583]
[1777197805531,40.17,77958.055,0.7,-0.21451,9e-05,23.55844]
[1777197810561,40.17,77962.81,0.7,-0.21408,9e-05,23.53225]
[1777197812603,40.17,77962.81,0.7,-0.21406,9e-05,23.52886]
[1777197818566,40.17,77962.485,0.7,-0.21408,9e-05,23.53024]
[1777197821404,40.17,77962.5,0.7,-0.21408,9e-05,23.53004]
[1777197821428,40.17,77962.5,0.7,-0.21408,9e-05,23.53004]
[1777197826574,40.17,77959.67,0.7,-0.21433,9e-05,23.54516]
[1777197832505,40.17,77960.015,0.7,-0.21429,9e-05,23.54307]
[1777197837540,40.17,77960.11,0.7,-0.21428,9e-05,23.54231]
[1777197838838,40.17,77960.2,0.7,-0.21427,9e-05,23.54178]
[1777197844591,40.17,77960.635,0.7,-0.21423,9e-05,23.53911]
[1777197849596,40.17,77960.6,0.7,-0.21423,9e-05,23.53906]
[1777197854601,40.17,77960.01,0.7,-0.21428,9e-05,23.54202]
[1777197859606,40.17,77957.175,0.7,-0.21453,9e-05,23.55716]
[1777197865612,40.16,77957.89,0.7,-0.21446,9e-05,23.55286]
[1777197870617,40.16,77958.51,0.7,-0.21439,9e-05,23.54917]
[1777197872855,40.16,77958.48,0.7,-0.21438,9e-05,23.54589]
[1777197873620,40.16,77959.965,0.7,-0.21424,9e-05,23.53773]
[1777197878625,40.16,77959.925,0.7,-0.21424,9e-05,23.53765]
[1777197883630,40.16,77961.095,0.7,-0.21413,9e-05,23.53097]
[1777197889636,40.16,77961.23,0.7,-0.21411,9e-05,23.5299]
[1777197894641,40.16,77961.54,0.7,-0.21408,9e-05,23.52794]
[1777197896971,40.16,77961.81,0.7,-0.21406,9e-05,23.52636]
[1777197902649,40.16,77962.255,0.7,-0.21401,9e-05,23.52364]
[1777197908655,40.16,77962.295,0.7,-0.214,9e-05,23.52314]
[1777197913660,40.16,77962.345,0.7,-0.21399,9e-05,23.52263]
[1777197918665,40.16,77962.7,0.7,-0.21396,9e-05,23.52048]
[1777197923670,40.16,77962.475,0.7,-0.21398,9e-05,23.52148]
[1777197929676,40.16,77962.635,0.7,-0.21396,9e-05,23.52035]
[1777197936683,40.15,77963.0,0.7,-0.2139,9e-05,23.51475]
[1777197947190,40.15,77963.265,0.7,-0.21387,9e-05,23.51316]
[1777197948427,40.15,77963.31,0.7,-0.21387,9e-05,23.51267]
[1777197960707,40.15,77960.815,0.7,-0.21408,9e-05,23.5257]
[1777197965712,40.15,77958.47,0.7,-0.21429,9e-05,23.53821]
[1777197967558,40.15,77958.255,0.7,-0.21431,9e-05,23.53932]
[1777197967584,40.15,77958.255,0.7,-0.21431,9e-05,23.53932]
[1777197967643,40.15,77958.255,0.7,-0.21431,9e-05,23.53932]
[1777197967715,40.15,77958.255,0.7,-0.21431,9e-05,23.53932]
[1777197968715,40.15,77971.66,0.7,-0.2131,9e-05,23.46605]
[1777197970855,40.15,77975.725,0.7,-0.21273,9e-05,23.4437]
[1777197971718,40.15,77974.24,0.7,-0.21287,9e-05,23.45185]
[1777197971968,40.15,77974.24,0.7,-0.21287,9e-05,23.45185]
[1777197977724,40.15,77972.395,0.7,-0.21304,9e-05,23.46208]
[1777197982729,40.15,77972.375,0.7,-0.21304,9e-05,23.46233]
[1777197983413,40.15,77972.375,0.7,-0.21304,9e-05,23.46233]
[1777197988644,40.15,77971.375,0.7,-0.21313,9e-05,23.4679]
[1777197988713,40.15,77971.375,0.7,-0.21313,9e-05,23.4679]
[1777197988722,40.15,77971.375,0.7,-0.21313,9e-05,23.4679]
[1777197990923,40.15,77978.43,0.7,-0.2125,9e-05,23.42969]
[1777197990925,40.15,77978.43,0.7,-0.2125,9e-05,23.42969]
[1777197991738,40.15,77983.25,0.7,-0.21205,9e-05,23.40009]
[1777197992212,40.15,77983.25,0.7,-0.21205,9e-05,23.40009]
[1777197992239,40.15,77983.25,0.7,-0.21205,9e-05,23.40009]
[1777198001471,40.15,77983.66,0.7,-0.21203,9e-05,23.39865]
[1777198001691,40.15,77983.66,0.7,-0.21203,9e-05,23.39875]
[1777198002447,40.15,77983.66,0.7,-0.21203,9e-05,23.39875]
[1777198002752,40.16,77986.335,0.7,-0.2118,9e-05,23.38446]
[1777198005597,40.16,77986.685,0.7,-0.21177,9e-05,23.38279]
[1777198005719,40.16,77986.685,0.7,-0.21177,9e-05,23.38279]
[1777198005808,40.16,77986.685,0.7,-0.21177,9e-05,23.38279]
[1777198005937,40.16,77986.685,0.7,-0.21177,9e-05,23.38279]
[1777198007733,40.16,78002.1,0.7,-0.2104,9e-05,23.2987]
[1777198007778,40.16,78002.1,0.7,-0.2104,9e-05,23.2987]
[1777198007787,40.16,78002.1,0.7,-0.2104,9e-05,23.2987]
[1777198013764,40.16,78009.195,0.7,-0.20978,9e-05,23.26066]
[1777198018771,40.16,78010.195,0.7,-0.20971,9e-05,23.25592]
[1777198023775,40.16,78009.39,0.7,-0.20979,9e-05,23.26107]
[1777198028780,40.17,78008.065,0.7,-0.20992,9e-05,23.26903]
[1777198033787,40.17,78003.37,0.7,-0.21034,9e-05,23.29536]
[1777198038792,40.17,78003.885,0.7,-0.21031,9e-05,23.29307]
[1777198042057,40.17,78003.4,0.7,-0.21035,9e-05,23.29603]
[1777198042335,40.17,78003.4,0.7,-0.21035,9e-05,23.29603]
[1777198042931,40.17,78003.4,0.7,-0.21036,9e-05,23.29613]
[1777198043788,40.17,78003.4,0.7,-0.21036,9e-05,23.29648]
[1777198044798,40.17,78026.285,0.7,-0.20834,9e-05,23.17114]
[1777198045615,40.17,78026.285,0.7,-0.20834,9e-05,23.17114]
[1777198045799,40.17,78025.61,0.7,-0.2084,9e-05,23.17522]
[1777198046008,40.17,78025.61,0.7,-0.2084,9e-05,23.17522]
[1777198048992,40.18,78026.53,0.7,-0.20833,9e-05,23.17092]
[1777198051127,40.18,78026.24,0.7,-0.20837,9e-05,23.17301]
[1777198052166,40.18,78026.53,0.7,-0.20832,9e-05,23.1683]
[1777198052807,40.18,78034.71,0.7,-0.20761,9e-05,23.1237]
[1777198055911,40.18,78042.245,0.7,-0.20697,9e-05,23.08357]
[1777198056811,40.18,78039.635,0.7,-0.2072,9e-05,23.0983]
[1777198059745,40.19,78037.775,0.7,-0.20738,9e-05,23.10921]
[1777198059814,40.19,78038.115,0.7,-0.20735,9e-05,23.10766]
[1777198060256,40.19,78038.115,0.7,-0.20735,9e-05,23.10766]
[1777198060815,40.19,78038.505,0.7,-0.20732,9e-05,23.10584]
[1777198061091,40.19,78038.505,0.7,-0.20732,9e-05,23.10584]
[1777198061816,40.19,78038.53,0.7,-0.20733,9e-05,23.10615]
[1777198065738,40.19,78040.215,0.7,-0.2072,9e-05,23.09825]
[1777198065820,40.19,78040.11,0.7,-0.20721,9e-05,23.09929]
[1777198066229,40.19,78040.11,0.7,-0.20721,9e-05,23.09929]
[1777198066579,40.19,78040.11,0.7,-0.20721,9e-05,23.09929]
[1777198066821,40.19,78039.925,0.7,-0.20724,9e-05,23.10076]
[1777198071826,40.2,78039.155,0.7,-0.20734,9e-05,23.10726]
[1777198076831,40.21,78041.065,0.7,-0.20721,9e-05,23.09898]
[1777198081836,40.21,78042.01,0.7,-0.20716,9e-05,23.09605]
[1777198086841,40.22,78047.75,0.7,-0.20669,9e-05,23.06683]
[1777198087322,40.22,78047.75,0.7,-0.20669,9e-05,23.06683]
[1777198087842,40.22,78043.89,0.7,-0.20703,9e-05,23.08843]
[1777198088315,40.22,78043.89,0.7,-0.20703,9e-05,23.08843]
[1777198088843,40.22,78041.46,0.7,-0.20725,9e-05,23.10226]
[1777198093848,40.23,78041.415,0.7,-0.20729,9e-05,23.10473]
[1777198094240,40.23,78041.415,0.7,-0.20729,9e-05,23.10473]
[1777198094849,40.23,78040.765,0.7,-0.20735,9e-05,23.10862]
[1777198097852,40.23,78027.765,0.7,-0.20851,9e-05,23.18088]
[1777198102857,40.23,78027.86,0.7,-0.20852,9e-05,23.18141]
[1777198107862,40.24,78030.64,0.7,-0.20829,9e-05,23.16735]
[1777198112077,40.24,78029.3,0.7,-0.2084,9e-05,23.1723]
[1777198112867,40.24,78028.845,0.7,-0.20845,9e-05,23.17504]
[1777198118873,40.24,78027.5,0.7,-0.20859,9e-05,23.18383]
[1777198125880,40.25,78028.025,0.7,-0.20857,9e-05,23.18257]
[1777198130885,40.25,78028.215,0.7,-0.20857,9e-05,23.18268]
[1777198135890,40.26,78028.735,0.7,-0.20854,9e-05,23.18098]
[1777198140895,40.26,78029.205,0.7,-0.20852,9e-05,23.17956]
[1777198143584,40.26,78029.25,0.7,-0.20852,9e-05,23.17955]
[1777198143898,40.26,78029.4,0.7,-0.20851,9e-05,23.17917]
[1777198144595,40.26,78029.4,0.7,-0.20851,9e-05,23.17917]
[1777198144899,40.26,78029.905,0.7,-0.20847,9e-05,23.17674]
[1777198149904,40.27,78038.77,0.7,-0.20772,9e-05,23.13001]
[1777198154909,40.27,78040.56,0.7,-0.20759,9e-05,23.12217]
[1777198159914,40.28,78041.955,0.7,-0.2075,9e-05,23.11654]
[1777198164919,40.28,78043.01,0.7,-0.20744,9e-05,23.11281]
[1777198169759,40.29,78043.09,0.7,-0.20746,9e-05,23.11402]
[1777198169923,40.29,78042.99,0.7,-0.20747,9e-05,23.11498]
[1777198171101,40.29,78042.99,0.7,-0.20748,9e-05,23.11526]
[1777198171127,40.29,78042.99,0.7,-0.20748,9e-05,23.11526]
[1777198172229,40.29,78042.99,0.7,-0.20746,9e-05,23.11219]
[1777198172363,40.29,78042.99,0.7,-0.20746,9e-05,23.11219]
[1777198174062,40.29,78042.015,0.7,-0.20755,9e-05,23.1181]
[1777198174094,40.29,78042.015,0.7,-0.20755,9e-05,23.1181]
[1777198177786,40.29,78040.64,0.7,-0.20769,9e-05,23.12646]
[1777198177922,40.3,78040.64,0.7,-0.20769,9e-05,23.12673]
[1777198179933,40.3,78027.585,0.7,-0.20885,9e-05,23.19878]
[1777198184938,40.3,78027.38,0.7,-0.20888,9e-05,23.20086]
[1777198186109,40.3,78027.38,0.7,-0.20888,9e-05,23.20086]
[1777198186234,40.3,78027.38,0.7,-0.20888,9e-05,23.20105]
[1777198188461,40.3,78027.38,0.7,-0.20889,9e-05,23.20124]
[1777198188582,40.3,78027.38,0.7,-0.20889,9e-05,23.20124]
[1777198194281,40.3,78033.52,0.7,-0.20837,9e-05,23.16904]
[1777198201955,40.31,78027.145,0.7,-0.20895,9e-05,23.20537]
[1777198206960,40.31,78025.18,0.7,-0.20914,9e-05,23.21691]
[1777198206965,40.31,78025.18,0.7,-0.20914,9e-05,23.21691]
[1777198207027,40.31,78025.18,0.7,-0.20914,9e-05,23.21691]
[1777198207961,40.31,78025.41,0.7,-0.20912,9e-05,23.21582]
[1777198211559,40.31,78026.13,0.7,-0.20906,9e-05,23.2124]
[1777198211965,40.31,78026.495,0.7,-0.20904,9e-05,23.2108]
[1777198213722,40.31,78028.485,0.7,-0.20887,9e-05,23.20032]
[1777198213824,40.31,78028.485,0.7,-0.20887,9e-05,23.20032]
[1777198217048,40.32,78032.655,0.7,-0.20852,9e-05,23.17871]
[1777198222975,40.32,78035.805,0.7,-0.20827,9e-05,23.16341]
[1777198227980,40.33,78035.91,0.7,-0.20829,9e-05,23.1645]
[1777198227994,40.33,78035.91,0.7,-0.20829,9e-05,23.1645]
[1777198228285,40.33,78035.91,0.7,-0.20829,9e-05,23.1645]
[1777198233320,40.33,78031.215,0.7,-0.2087,9e-05,23.18781]
[1777198238990,40.33,78031.19,0.7,-0.20871,9e-05,23.18883]
[1777198239480,40.33,78031.43,0.7,-0.20869,9e-05,23.1877]
[1777198239735,40.33,78031.43,0.7,-0.20869,9e-05,23.1877]
[1777198243142,40.34,78031.19,0.7,-0.20872,9e-05,23.18972]
[1777198243996,40.34,78031.205,0.7,-0.20873,9e-05,23.18994]
[1777198249001,40.34,78031.775,0.7,-0.2087,9e-05,23.1883]
[1777198249869,40.34,78031.775,0.7,-0.2087,9e-05,23.1883]
[1777198250229,40.34,78031.775,0.7,-0.2087,9e-05,23.1883]
[1777198250438,40.34,78031.775,0.7,-0.20871,9e-05,23.1886]
[1777198256014,40.34,78031.405,0.7,-0.20875,9e-05,23.19166]
[1777198261019,40.35,78031.37,0.7,-0.20877,9e-05,23.1927]
[1777198266023,40.35,78034.91,0.7,-0.20847,9e-05,23.17423]
[1777198266775,40.35,78034.91,0.7,-0.20847,9e-05,23.17423]
[1777198267024,40.35,78035.0,0.7,-0.20847,9e-05,23.17405]
[1777198272029,40.36,78042.065,0.7,-0.20787,9e-05,23.13705]
[1777198277034,40.36,78042.995,0.7,-0.20782,9e-05,23.13375]
[1777198277739,40.36,78042.995,0.7,-0.20782,9e-05,23.13375]
[1777198277840,40.36,78042.995,0.7,-0.20782,9e-05,23.13375]
[1777198284041,40.36,78041.01,0.7,-0.20802,9e-05,23.14623]
[1777198288815,40.37,78041.05,0.7,-0.20803,9e-05,23.14689]
[1777198294051,40.37,78040.765,0.7,-0.20805,9e-05,23.14627]
[1777198299056,40.37,78040.51,0.7,-0.20809,9e-05,23.14863]
[1777198304061,40.38,78040.165,0.7,-0.20813,9e-05,23.15146]
[1777198310068,40.38,78040.24,0.7,-0.20814,9e-05,23.15216]
[1777198310481,40.38,78040.24,0.7,-0.20814,9e-05,23.15216]
[1777198316074,40.38,78035.31,0.7,-0.20859,9e-05,23.18021]
[1777198321079,40.38,78034.285,0.7,-0.2087,9e-05,23.18665]
[1777198326084,40.39,78035.365,0.7,-0.20861,9e-05,23.18158]
[1777198331089,40.39,78035.385,0.7,-0.20862,9e-05,23.18231]
[1777198336094,40.39,78037.395,0.7,-0.20846,9e-05,23.17218]
[1777198341099,40.39,78039.67,0.7,-0.20828,9e-05,23.1607]
[1777198346104,40.4,78039.525,0.7,-0.2083,9e-05,23.16246]
[1777198351112,40.4,78039.605,0.7,-0.20829,9e-05,23.15963]
[1777198357115,40.4,78035.17,0.7,-0.2087,9e-05,23.18489]
[1777198359088,40.4,78035.405,0.7,-0.20868,9e-05,23.18377]
[1777198364121,40.41,78035.32,0.7,-0.2087,9e-05,23.18519]
[1777198369127,40.41,78035.3,0.7,-0.20871,9e-05,23.18609]
[1777198375133,40.41,78035.295,0.7,-0.20873,9e-05,23.18689]
[1777198381139,40.41,78035.12,0.7,-0.20876,9e-05,23.18893]
[1777198381145,40.41,78035.12,0.7,-0.20876,9e-05,23.18893]
[1777198387145,40.42,78035.84,0.7,-0.20871,9e-05,23.18593]
[1777198390265,40.42,78036.0,0.7,-0.2087,9e-05,23.18521]
[1777198391149,40.42,78037.2,0.7,-0.2086,9e-05,23.17925]
[1777198393893,40.42,78038.105,0.7,-0.20853,9e-05,23.17488]
[1777198394152,40.42,78038.185,0.7,-0.20853,9e-05,23.17461]
[1777198394864,40.42,78038.185,0.7,-0.20853,9e-05,23.17461]
[1777198395153,40.42,78038.26,0.7,-0.20852,9e-05,23.17449]
[1777198400158,40.42,78038.93,0.7,-0.20849,9e-05,23.17229]
[1777198405163,40.43,78038.83,0.7,-0.20852,9e-05,23.17429]
[1777198411169,40.43,78040.105,0.7,-0.20841,9e-05,23.16571]
[1777198411736,40.43,78040.105,0.7,-0.20841,9e-05,23.16571]
[1777198412170,40.43,78040.085,0.7,-0.20842,9e-05,23.166]
[1777198415647,40.43,78039.35,0.7,-0.20849,9e-05,23.17052]
[1777198416174,40.44,78039.1,0.7,-0.20852,9e-05,23.17217]
[1777198416626,40.44,78039.1,0.7,-0.20852,9e-05,23.17217]
[1777198417175,40.44,78038.99,0.7,-0.20853,9e-05,23.17294]
[1777198422180,40.44,78039.175,0.7,-0.20852,9e-05,23.17275]
[1777198425246,40.44,78039.175,0.7,-0.20853,9e-05,23.17307]
[1777198431189,40.44,78038.5,0.7,-0.20861,9e-05,23.17787]
[1777198436194,40.44,78038.26,0.7,-0.20864,9e-05,23.17996]
[1777198441199,40.45,78036.575,0.7,-0.2088,9e-05,23.18988]
[1777198446832,40.45,78036.47,0.7,-0.20882,9e-05,23.19115]
[1777198452210,40.45,78036.38,0.7,-0.20884,9e-05,23.19246]
[1777198458216,40.45,78036.21,0.7,-0.20886,9e-05,23.19419]
[1777198464223,40.46,78036.17,0.7,-0.20888,9e-05,23.19519]
[1777198469228,40.46,78035.54,0.7,-0.20895,9e-05,23.19927]
[1777198474233,40.46,78035.42,0.7,-0.20895,9e-05,23.19721]
[1777198480239,40.46,78035.51,0.7,-0.20895,9e-05,23.19747]
[1777198482453,40.46,78035.395,0.7,-0.20896,9e-05,23.19834]
[1777198483863,40.46,78035.35,0.7,-0.20897,9e-05,23.19871]
[1777198489248,40.46,78035.27,0.7,-0.20899,9e-05,23.19988]
[1777198494253,40.47,78035.16,0.7,-0.20901,9e-05,23.20108]
[1777198496701,40.47,78035.02,0.7,-0.20902,9e-05,23.20208]
[1777198502261,40.47,78034.765,0.7,-0.20906,9e-05,23.20417]
[1777198507266,40.47,78034.91,0.7,-0.20905,9e-05,23.20394]
[1777198512273,40.47,78035.855,0.7,-0.20898,9e-05,23.19937]
[1777198517278,40.47,78036.025,0.7,-0.20897,9e-05,23.19904]
[1777198526287,40.48,78035.915,0.7,-0.209,9e-05,23.2007]
[1777198530706,40.48,78035.765,0.7,-0.20902,9e-05,23.20198]
[1777198530823,40.48,78035.765,0.7,-0.20902,9e-05,23.20198]
[1777198536197,40.48,78036.68,0.7,-0.20892,9e-05,23.19411]
[1777198536413,40.48,78037.93,0.7,-0.20882,9e-05,23.1874]
[1777198537298,40.48,78039.08,0.7,-0.20872,9e-05,23.18139]
[1777198542303,40.48,78040.17,0.7,-0.20864,9e-05,23.17676]
[1777198547308,40.49,78039.835,0.7,-0.20869,9e-05,23.1799]
[1777198550018,40.49,78039.575,0.7,-0.20872,9e-05,23.18183]
[1777198550311,40.49,78039.575,0.7,-0.20873,9e-05,23.18194]
[1777198555316,40.49,78039.51,0.7,-0.20874,9e-05,23.18283]
[1777198555585,40.49,78039.51,0.7,-0.20874,9e-05,23.18283]
[1777198556317,40.49,78039.29,0.7,-0.20876,9e-05,23.18428]
[1777198556745,40.49,78039.29,0.7,-0.20876,9e-05,23.18428]
[1777198557318,40.49,78039.34,0.7,-0.20876,9e-05,23.18414]
[1777198562295,40.49,78033.205,0.7,-0.2093,9e-05,23.21786]
[1777198567334,40.49,78034.3,0.7,-0.20922,9e-05,23.21243]
[1777198572339,40.49,78035.235,0.7,-0.20914,9e-05,23.20771]
[1777198576803,40.5,78035.685,0.7,-0.2091,9e-05,23.20557]
[1777198583350,40.5,78036.325,0.7,-0.20906,9e-05,23.20281]
[1777198588355,40.5,78036.595,0.7,-0.20904,9e-05,23.20187]
[1777198593360,40.5,78036.94,0.7,-0.209,9e-05,23.19719]
[1777198598365,40.5,78037.85,0.7,-0.20893,9e-05,23.19279]
[1777198603370,40.5,78038.135,0.7,-0.20891,9e-05,23.19182]
[1777198608375,40.51,78038.205,0.7,-0.20892,9e-05,23.19202]
[1777198613380,40.51,78038.585,0.7,-0.20889,9e-05,23.19053]
[1777198618385,40.51,78038.83,0.7,-0.20888,9e-05,23.18978]
[1777198623390,40.51,78039.13,0.7,-0.20886,9e-05,23.18872]
[1777198628395,40.51,78038.805,0.7,-0.2089,9e-05,23.19107]
[1777198631116,40.51,78038.805,0.7,-0.2089,9e-05,23.1913]
[1777198636403,40.51,78040.63,0.7,-0.20875,9e-05,23.18191]
[1777198637388,40.51,78040.63,0.7,-0.20875,9e-05,23.18191]
[1777198638355,40.51,78040.63,0.7,-0.20875,9e-05,23.18201]
[1777198639332,40.52,78040.45,0.7,-0.20877,9e-05,23.18312]
[1777198642708,40.52,78040.48,0.7,-0.20877,9e-05,23.1833]
[1777198649406,40.52,78040.56,0.7,-0.20877,9e-05,23.18329]
[1777198651101,40.52,78040.1,0.7,-0.20882,9e-05,23.18631]
[1777198655492,40.52,78039.84,0.7,-0.20883,9e-05,23.18486]
[1777198656203,40.52,78039.84,0.7,-0.20883,9e-05,23.18486]
[1777198657672,40.52,78039.825,0.7,-0.20884,9e-05,23.18513]
[1777198659935,40.52,78039.7,0.7,-0.20885,9e-05,23.18593]
[1777198666432,40.52,78038.755,0.7,-0.20895,9e-05,23.192]
[1777198671437,40.52,78038.565,0.7,-0.20897,9e-05,23.19357]
[1777198677438,40.53,78038.32,0.7,-0.209,9e-05,23.19553]
[1777198678288,40.53,78038.32,0.7,-0.209,9e-05,23.19553]
[1777198679301,40.53,78038.32,0.7,-0.209,9e-05,23.19564]
[1777198681612,40.53,78038.355,0.7,-0.209,9e-05,23.19571]
[1777198685780,40.53,78038.49,0.7,-0.209,9e-05,23.1952]
[1777198691460,40.53,78034.93,0.7,-0.20932,9e-05,23.21507]
[1777198697466,40.53,78021.535,0.7,-0.2105,9e-05,23.28827]
[1777198700322,40.53,78018.36,0.7,-0.21078,9e-05,23.30545]
[1777198700469,40.53,78017.74,0.7,-0.21084,9e-05,23.30878]
[1777198703068,40.53,78018.035,0.7,-0.21081,9e-05,23.30735]
[1777198703472,40.53,78017.46,0.7,-0.21086,9e-05,23.31044]
[1777198710479,40.53,78016.9,0.7,-0.21091,9e-05,23.31321]
[1777198715484,40.53,78016.81,0.7,-0.21089,9e-05,23.31016]
[1777198715488,40.53,78016.81,0.7,-0.21089,9e-05,23.31016]
[1777198722491,40.53,78016.21,0.7,-0.21094,9e-05,23.31315]
[1777198725522,40.53,78016.12,0.7,-0.21095,9e-05,23.31351]
[1777198735504,40.53,78019.52,0.7,-0.21064,9e-05,23.29471]
[1777198737428,40.53,78019.58,0.7,-0.21064,9e-05,23.29436]
[1777198742511,40.53,78019.94,0.7,-0.2106,9e-05,23.29232]
[1777198747931,40.53,78020.17,0.7,-0.21058,9e-05,23.291]
[1777198748520,40.53,78020.17,0.7,-0.21058,9e-05,23.291]
[1777198750327,40.53,78022.685,0.7,-0.21036,9e-05,23.27733]
[1777198750519,40.53,78024.615,0.7,-0.21019,9e-05,23.26698]
[1777198750772,40.53,78024.615,0.7,-0.21019,9e-05,23.26698]
[1777198751520,40.53,78023.715,0.7,-0.21027,9e-05,23.27188]
[1777198754747,40.53,78023.86,0.7,-0.21026,9e-05,23.27112]
[1777198755524,40.53,78024.35,0.7,-0.21022,9e-05,23.26859]
[1777198760529,40.53,78026.845,0.7,-0.21001,9e-05,23.25576]
[1777198761806,40.53,78026.845,0.7,-0.21001,9e-05,23.25591]
[1777198762531,40.53,78026.955,0.7,-0.21,9e-05,23.25534]
[1777198764419,40.53,78027.25,0.7,-0.20998,9e-05,23.25377]
[1777198764521,40.53,78027.25,0.7,-0.20998,9e-05,23.25381]
[1777198769538,40.53,78030.675,0.7,-0.20969,9e-05,23.23605]
[1777198773599,40.53,78031.145,0.7,-0.20964,9e-05,23.23067]
[1777198774543,40.54,78031.185,0.7,-0.20964,9e-05,23.23069]
[1777198779548,40.54,78028.615,0.7,-0.20987,9e-05,23.2449]
[1777198785554,40.54,78026.96,0.7,-0.21002,9e-05,23.25409]
[1777198794563,40.54,78025.92,0.7,-0.21011,9e-05,23.25996]
[1777198799568,40.54,78025.505,0.7,-0.21015,9e-05,23.26231]
[1777198804573,40.54,78018.83,0.7,-0.21074,9e-05,23.29853]
[1777198811580,40.54,78018.985,0.7,-0.21072,9e-05,23.29751]
[1777198817586,40.54,78018.27,0.7,-0.21078,9e-05,23.30122]
[1777198817860,40.54,78018.27,0.7,-0.21078,9e-05,23.30122]
[1777198818101,40.54,78018.27,0.7,-0.21078,9e-05,23.30122]
[1777198818872,40.54,78018.435,0.7,-0.21077,9e-05,23.3003]
[1777198822304,40.54,78018.435,0.7,-0.21076,9e-05,23.30024]
[1777198828597,40.54,78018.325,0.7,-0.21077,9e-05,23.3006]
[1777198834603,40.53,78018.365,0.7,-0.21075,9e-05,23.29688]
[1777198835897,40.53,78018.365,0.7,-0.21075,9e-05,23.29688]
[1777198838324,40.53,78018.485,0.7,-0.21073,9e-05,23.29618]
[1777198840171,40.53,78022.53,0.7,-0.21038,9e-05,23.27422]
[1777198841312,40.53,78022.53,0.7,-0.21038,9e-05,23.27422]
[1777198846614,40.53,78021.84,0.7,-0.21044,9e-05,23.27797]
[1777198851620,40.53,78018.77,0.7,-0.21071,9e-05,23.29455]
[1777198855929,40.53,78018.43,0.7,-0.21074,9e-05,23.2963]
[1777198856515,40.53,78018.43,0.7,-0.21074,9e-05,23.2963]
[1777198856616,40.53,78018.43,0.7,-0.21074,9e-05,23.29628]
[1777198856648,40.53,78018.43,0.7,-0.21074,9e-05,23.29628]
[1777198857258,40.53,78018.43,0.7,-0.21074,9e-05,23.29628]
[1777198859993,40.54,78022.29,0.7,-0.2104,9e-05,23.27567]
[1777198862990,40.54,78023.9,0.7,-0.21026,9e-05,23.26718]
[1777198864568,40.54,78025.315,0.7,-0.21014,9e-05,23.25977]
[1777198864633,40.54,78024.95,0.7,-0.21018,9e-05,23.26189]
[1777198865689,40.54,78024.9,0.7,-0.21018,9e-05,23.26218]
[1777198866535,40.54,78024.9,0.7,-0.21018,9e-05,23.26218]
[1777198865757,40.54,78024.9,0.7,-0.21018,9e-05,23.26218]
[1777198866764,40.54,78024.9,0.7,-0.21018,9e-05,23.26231]
[1777198872641,40.54,78020.835,0.7,-0.21054,9e-05,23.2844]
[1777198878647,40.54,78020.07,0.7,-0.21061,9e-05,23.28849]
[1777198884653,40.54,78019.435,0.7,-0.21066,9e-05,23.29181]
[1777198889658,40.54,78019.355,0.7,-0.21067,9e-05,23.29214]
[1777198895664,40.54,78019.355,0.7,-0.21065,9e-05,23.28869]
[1777198900669,40.54,78018.61,0.7,-0.21071,9e-05,23.29263]
[1777198905674,40.54,78018.65,0.7,-0.21071,9e-05,23.29231]
[1777198910679,40.54,78018.5,0.7,-0.21072,9e-05,23.29301]
[1777198915684,40.54,78017.685,0.7,-0.21079,9e-05,23.29731]
[1777198922691,40.53,78017.52,0.7,-0.2108,9e-05,23.29801]
[1777198930699,40.53,78017.29,0.7,-0.21082,9e-05,23.29903]
[1777198935704,40.53,78017.185,0.7,-0.21082,9e-05,23.29945]
[1777198940250,40.53,78017.275,0.7,-0.21081,9e-05,23.29885]
[1777198940709,40.53,78017.41,0.7,-0.2108,9e-05,23.29821]
[1777198945714,40.54,78021.455,0.7,-0.21045,9e-05,23.27682]
[1777198951720,40.54,78024.405,0.7,-0.21019,9e-05,23.2582]
[1777198957023,40.54,78025.25,0.7,-0.21012,9e-05,23.25418]
[1777198962731,40.54,78026.145,0.7,-0.21006,9e-05,23.25032]
[1777198967736,40.54,78026.13,0.7,-0.21007,9e-05,23.25113]
[1777198972741,40.55,78025.875,0.7,-0.2101,9e-05,23.25324]
[1777198974468,40.55,78026.96,0.7,-0.21001,9e-05,23.24749]
[1777198975744,40.55,78026.51,0.7,-0.21005,9e-05,23.24999]
[1777198976246,40.55,78026.51,0.7,-0.21005,9e-05,23.24999]
[1777198976621,40.55,78026.51,0.7,-0.21005,9e-05,23.24999]
[1777198980660,40.55,78026.805,0.7,-0.21003,9e-05,23.24861]
[1777198981242,40.55,78026.805,0.7,-0.21003,9e-05,23.24861]
[1777198985598,40.55,78026.805,0.7,-0.21003,9e-05,23.24872]
[1777198985753,40.55,78026.805,0.7,-0.21003,9e-05,23.24877]
[1777198990758,40.55,78027.835,0.7,-0.20995,9e-05,23.24393]
[1777198995763,40.55,78027.935,0.7,-0.20995,9e-05,23.24415]
[1777198998378,40.55,78027.935,0.7,-0.20995,9e-05,23.24415]
[1777198998479,40.55,78027.935,0.7,-0.20996,9e-05,23.24445]
[1777199003771,40.55,78028.475,0.7,-0.20991,9e-05,23.2417]
[1777199009777,40.55,78028.555,0.7,-0.20991,9e-05,23.24147]
[1777199018786,40.55,78028.06,0.7,-0.20994,9e-05,23.24112]
[1777199023791,40.55,78026.31,0.7,-0.21009,9e-05,23.25075]
[1777199028796,40.56,78026.82,0.7,-0.21005,9e-05,23.24809]
[1777199033574,40.56,78024.95,0.7,-0.21022,9e-05,23.2583]
[1777199033801,40.56,78025.04,0.7,-0.21021,9e-05,23.25784]
[1777199038806,40.56,78024.27,0.7,-0.21028,9e-05,23.26215]
[1777199044000,40.56,78021.745,0.7,-0.2105,9e-05,23.27595]
[1777199049035,40.56,78021.87,0.7,-0.21049,9e-05,23.27531]
[1777199050583,40.56,78021.87,0.7,-0.21049,9e-05,23.27531]
[1777199050684,40.56,78021.87,0.7,-0.21049,9e-05,23.27532]
[1777199055823,40.56,78020.68,0.7,-0.2106,9e-05,23.28169]
[1777199061816,40.56,78021.01,0.7,-0.21057,9e-05,23.27981]
[1777199061829,40.56,78021.025,0.7,-0.21056,9e-05,23.27972]
[1777199066834,40.56,78020.955,0.7,-0.21057,9e-05,23.28008]
[1777199071839,40.56,78021.11,0.7,-0.21054,9e-05,23.27592]
[1777199076096,40.56,78021.11,0.7,-0.21054,9e-05,23.27593]
[1777199076198,40.56,78021.11,0.7,-0.21054,9e-05,23.27593]
[1777199081260,40.56,78019.755,0.7,-0.21066,9e-05,23.28319]
[1777199086295,40.56,78019.385,0.7,-0.21069,9e-05,23.28508]
[1777199091329,40.55,78019.385,0.7,-0.21068,9e-05,23.28497]
[1777199096364,40.55,78018.845,0.7,-0.21073,9e-05,23.28777]
[1777199101869,40.55,78018.22,0.7,-0.21078,9e-05,23.29102]
[1777199107875,40.55,78017.96,0.7,-0.2108,9e-05,23.29225]
[1777199112880,40.55,78017.54,0.7,-0.21084,9e-05,23.29437]
[1777199116676,40.55,78017.485,0.7,-0.21084,9e-05,23.29457]
[1777199116725,40.55,78017.485,0.7,-0.21084,9e-05,23.29454]
[1777199116923,40.55,78017.485,0.7,-0.21084,9e-05,23.29454]
[1777199117512,40.55,78017.485,0.7,-0.21084,9e-05,23.29463]
[1777199121499,40.55,78019.775,0.7,-0.21064,9e-05,23.28215]
[1777199126895,40.55,78020.58,0.7,-0.21057,9e-05,23.27767]
[1777199132617,40.55,78021.035,0.7,-0.21051,9e-05,23.27179]
[1777199137906,40.55,78021.75,0.7,-0.21044,9e-05,23.26788]
[1777199141115,40.55,78022.115,0.7,-0.21041,9e-05,23.26589]
[1777199141681,40.55,78022.115,0.7,-0.21041,9e-05,23.26589]
[1777199146717,40.55,78028.28,0.7,-0.20988,9e-05,23.23316]
[1777199149905,40.56,78029.2,0.7,-0.2098,9e-05,23.22848]
[1777199155780,40.56,78030.16,0.7,-0.20974,9e-05,23.22444]
[1777199160815,40.56,78030.845,0.7,-0.20969,9e-05,23.22157]
[1777199165849,40.56,78031.655,0.7,-0.20963,9e-05,23.21804]
[1777199169738,40.56,78032.05,0.7,-0.2096,9e-05,23.21642]
[1777199169878,40.57,78032.05,0.7,-0.20961,9e-05,23.2166]
[1777199174913,40.57,78032.205,0.7,-0.2096,9e-05,23.21605]
[1777199179948,40.57,78031.5,0.7,-0.20966,9e-05,23.22015]
[1777199185956,40.57,78031.64,0.7,-0.20966,9e-05,23.21971]
[1777199190961,40.57,78031.825,0.7,-0.20964,9e-05,23.21896]
[1777199194760,40.57,78031.92,0.7,-0.20962,9e-05,23.21525]
[1777199194806,40.57,78031.92,0.7,-0.20962,9e-05,23.21531]
[1777199200088,40.57,78026.3,0.7,-0.21012,9e-05,23.2461]
[1777199205976,40.57,78024.07,0.7,-0.21032,9e-05,23.25833]
[1777199210981,40.57,78021.125,0.7,-0.21058,9e-05,23.27435]
[1777199215134,40.57,78021.185,0.7,-0.21057,9e-05,23.27403]
[1777199220991,40.57,78015.745,0.7,-0.21106,9e-05,23.30388]
[1777199225996,40.57,78012.76,0.7,-0.21133,9e-05,23.32037]
[1777199230880,40.57,78012.76,0.7,-0.21133,9e-05,23.3205]
[1777199236341,40.57,78012.675,0.7,-0.21133,9e-05,23.32072]
[1777199241376,40.57,78013.31,0.7,-0.21127,9e-05,23.31702]
[1777199242023,40.57,78013.31,0.7,-0.21127,9e-05,23.31702]
[1777199248426,40.57,78013.1,0.7,-0.21129,9e-05,23.31841]
[1777199250415,40.57,78014.005,0.7,-0.21122,9e-05,23.31356]
[1777199250439,40.57,78014.005,0.7,-0.21122,9e-05,23.31361]
[1777199254234,40.57,78015.665,0.7,-0.21106,9e-05,23.30182]
[1777199254468,40.57,78015.665,0.7,-0.21106,9e-05,23.30201]
[1777199259503,40.57,78015.51,0.7,-0.21107,9e-05,23.30259]
[1777199263262,40.57,78015.895,0.7,-0.21103,9e-05,23.30035]
[1777199263364,40.57,78015.895,0.7,-0.21103,9e-05,23.3003]
[1777199265172,40.57,78015.98,0.7,-0.21103,9e-05,23.2998]
[1777199265351,40.57,78015.98,0.7,-0.21103,9e-05,23.2998]
[1777199266555,40.57,78015.98,0.7,-0.21103,9e-05,23.29977]
[1777199266820,40.57,78015.98,0.7,-0.21103,9e-05,23.29977]
[1777199273601,40.57,78014.81,0.7,-0.21112,9e-05,23.30585]
[1777199278636,40.57,78014.725,0.7,-0.21113,9e-05,23.30611]
[1777199283671,40.57,78015.405,0.7,-0.21107,9e-05,23.30225]
[1777199288707,40.57,78015.825,0.7,-0.21103,9e-05,23.29981]
[1777199293742,40.57,78013.245,0.7,-0.21125,9e-05,23.31357]
[1777199298777,40.57,78013.01,0.7,-0.21127,9e-05,23.3146]
[1777199304561,40.57,78013.19,0.7,-0.21125,9e-05,23.31344]
[1777199304819,40.57,78013.19,0.7,-0.21125,9e-05,23.31334]
[1777199309854,40.57,78013.165,0.7,-0.21126,9e-05,23.31446]
[1777199314889,40.57,78017.26,0.7,-0.2109,9e-05,23.2899]
[1777199319925,40.58,78016.82,0.7,-0.21095,9e-05,23.29326]
[1777199324078,40.58,78017.245,0.7,-0.21092,9e-05,23.29155]
[1777199325363,40.58,78017.435,0.7,-0.21091,9e-05,23.29091]
[1777199325997,40.58,78017.435,0.7,-0.21091,9e-05,23.29091]
[1777199326095,40.58,78017.48,0.7,-0.21091,9e-05,23.29086]
[1777199327520,40.58,78017.48,0.7,-0.21092,9e-05,23.29106]
[1777199332302,40.58,78017.46,0.7,-0.21092,9e-05,23.29147]
[1777199338060,40.58,78016.47,0.7,-0.21102,9e-05,23.29734]
[1777199338138,40.58,78016.47,0.7,-0.21102,9e-05,23.29734]
[1777199338164,40.58,78016.47,0.7,-0.21102,9e-05,23.29734]
[1777199344101,40.58,78016.575,0.7,-0.21101,9e-05,23.29719]
[1777199348179,40.58,78016.595,0.7,-0.21102,9e-05,23.29729]
[1777199348280,40.59,78016.595,0.7,-0.21102,9e-05,23.29742]
[1777199350388,40.59,78016.605,0.7,-0.21102,9e-05,23.29731]
[1777199350849,40.59,78016.605,0.7,-0.21102,9e-05,23.29731]
[1777199359207,40.58,78016.525,0.7,-0.21102,9e-05,23.29723]
[1777199364242,40.58,78017.215,0.7,-0.21095,9e-05,23.29327]
[1777199370285,40.58,78017.55,0.7,-0.21092,9e-05,23.29118]
[1777199375320,40.58,78017.43,0.7,-0.2109,9e-05,23.28828]
[1777199377988,40.58,78017.43,0.7,-0.2109,9e-05,23.28828]
[1777199379261,40.58,78017.43,0.7,-0.2109,9e-05,23.28815]
[1777199385153,40.58,78017.21,0.7,-0.21092,9e-05,23.2891]
[1777199390158,40.58,78017.26,0.7,-0.21091,9e-05,23.28862]
[1777199390525,40.58,78017.26,0.7,-0.21091,9e-05,23.28862]
[1777199390622,40.58,78017.26,0.7,-0.21091,9e-05,23.28862]
[1777199390723,40.58,78017.26,0.7,-0.21091,9e-05,23.28858]
[1777199396164,40.58,78017.22,0.7,-0.21092,9e-05,23.28919]
[1777199399803,40.58,78017.15,0.7,-0.21093,9e-05,23.2898]
[1777199401669,40.58,78017.15,0.7,-0.21093,9e-05,23.28986]
[1777199405854,40.58,78017.14,0.7,-0.21093,9e-05,23.29006]
[1777199411572,40.58,78016.575,0.7,-0.21098,9e-05,23.29318]
[1777199417133,40.58,78014.905,0.7,-0.21113,9e-05,23.30213]
[1777199420386,40.58,78014.74,0.7,-0.21114,9e-05,23.30292]
[1777199425671,40.58,78014.71,0.7,-0.21115,9e-05,23.30335]
[1777199427119,40.58,78014.71,0.7,-0.21115,9e-05,23.30335]
[1777199432720,40.58,78013.62,0.7,-0.21123,9e-05,23.30585]
[1777199437755,40.58,78010.395,0.7,-0.21151,9e-05,23.32307]
[1777199442821,40.58,78009.37,0.7,-0.21159,9e-05,23.32837]
[1777199444228,40.58,78008.26,0.7,-0.21169,9e-05,23.33433]
[1777199444993,40.58,78008.26,0.7,-0.21169,9e-05,23.33433]
[1777199453868,40.58,78001.53,0.7,-0.21229,9e-05,23.37055]
[1777199458903,40.58,78002.31,0.7,-0.21221,9e-05,23.36624]
[1777199464232,40.58,78001.94,0.7,-0.21225,9e-05,23.36815]
[1777199469981,40.58,78000.845,0.7,-0.21234,9e-05,23.37394]
[1777199475242,40.58,78000.445,0.7,-0.21237,9e-05,23.37595]
[1777199480247,40.58,78000.93,0.7,-0.21233,9e-05,23.3732]
[1777199486093,40.58,78000.65,0.7,-0.21235,9e-05,23.37457]
[1777199491258,40.58,78000.63,0.7,-0.21233,9e-05,23.3712]
[1777199496263,40.58,78000.725,0.7,-0.21232,9e-05,23.37057]
[1777199501268,40.58,78000.645,0.7,-0.21233,9e-05,23.37089]
[1777199507240,40.58,78000.44,0.7,-0.21234,9e-05,23.37186]
[1777199512279,40.58,77999.965,0.7,-0.21238,9e-05,23.37431]
[1777199517284,40.58,77999.74,0.7,-0.2124,9e-05,23.3754]
[1777199518693,40.58,77999.74,0.7,-0.2124,9e-05,23.37537]
[1777199524291,40.57,77999.83,0.7,-0.21238,9e-05,23.37428]
[1777199529295,40.57,77999.895,0.7,-0.21237,9e-05,23.37336]
[1777199534300,40.57,77999.87,0.7,-0.21236,9e-05,23.37293]
[1777199538426,40.57,77999.86,0.7,-0.21236,9e-05,23.37254]
[1777199541846,40.57,77999.82,0.7,-0.21236,9e-05,23.3726]
[1777199543337,40.57,77999.82,0.7,-0.21236,9e-05,23.37258]
[1777199548358,40.57,77999.825,0.7,-0.21235,9e-05,23.37224]
[1777199548553,40.57,77999.825,0.7,-0.21235,9e-05,23.37224]
[1777199549632,40.57,77999.825,0.7,-0.21235,9e-05,23.37221]
[1777199556323,40.57,78000.225,0.7,-0.21229,9e-05,23.36657]
[1777199557121,40.57,78000.225,0.7,-0.21229,9e-05,23.36657]
[1777199562329,40.57,77999.94,0.7,-0.21231,9e-05,23.36757]
[1777199568680,40.56,77999.51,0.7,-0.21234,9e-05,23.36915]
[1777199570551,40.56,77999.51,0.7,-0.21234,9e-05,23.36904]
[1777199571561,40.56,77999.51,0.7,-0.21233,9e-05,23.36893]
[1777199578345,40.56,77999.445,0.7,-0.21233,9e-05,23.36854]
[1777199579291,40.56,77999.445,0.7,-0.21233,9e-05,23.36854]
[1777199585335,40.56,77999.375,0.7,-0.21233,9e-05,23.36864]
[1777199586392,40.56,77999.355,0.7,-0.21233,9e-05,23.36871]
[1777199590480,40.56,77999.36,0.7,-0.21233,9e-05,23.36863]
[1777199591471,40.56,77999.36,0.7,-0.21233,9e-05,23.3686]
[1777199592700,40.56,77999.36,0.7,-0.21233,9e-05,23.36849]
[1777199598893,40.56,78000.715,0.7,-0.2122,9e-05,23.36056]
[1777199600374,40.56,78000.715,0.7,-0.2122,9e-05,23.36046]
[1777199603756,40.56,78001.74,0.7,-0.2121,9e-05,23.35483]
[1777199604706,40.56,78001.74,0.7,-0.2121,9e-05,23.35483]
[1777199607413,40.56,78002.165,0.7,-0.21207,9e-05,23.35245]
[1777199608811,40.56,78002.165,0.7,-0.21207,9e-05,23.35246]
[1777199609740,40.56,78002.165,0.7,-0.21206,9e-05,23.35238]
[1777199611452,40.56,78002.745,0.7,-0.21201,9e-05,23.34916]
[1777199614796,40.56,78002.915,0.7,-0.21198,9e-05,23.34484]
[1777199617716,40.56,78003.025,0.7,-0.21196,9e-05,23.3441]
[1777199618720,40.56,78003.025,0.7,-0.21196,9e-05,23.34403]
[1777199623341,40.56,78003.755,0.7,-0.21189,9e-05,23.33978]
[1777199628395,40.56,78004.34,0.7,-0.21184,9e-05,23.33656]
[1777199629707,40.56,78004.34,0.7,-0.21184,9e-05,23.33658]
[1777199630267,40.56,78004.34,0.7,-0.21184,9e-05,23.33658]
[1777199630770,40.56,78004.34,0.7,-0.21184,9e-05,23.3366]
[1777199636403,40.55,78003.54,0.7,-0.21191,9e-05,23.34051]
[1777199642195,40.55,78003.54,0.7,-0.2119,9e-05,23.34009]
[1777199647230,40.55,78004.535,0.7,-0.21181,9e-05,23.33437]
[1777199652264,40.55,78004.575,0.7,-0.2118,9e-05,23.33383]
[1777199657300,40.55,78009.745,0.7,-0.21134,9e-05,23.30563]
[1777199662428,40.55,78010.95,0.7,-0.21123,9e-05,23.29898]
[1777199667433,40.55,78011.04,0.7,-0.21122,9e-05,23.29838]
[1777199672438,40.55,78011.04,0.7,-0.2112,9e-05,23.29493]
[1777199677440,40.55,78011.4,0.7,-0.21116,9e-05,23.2929]
[1777199683214,40.55,78011.61,0.7,-0.21115,9e-05,23.2917]
[1777199684261,40.55,78011.61,0.7,-0.21114,9e-05,23.29168]
[1777199690488,40.55,78011.605,0.7,-0.21114,9e-05,23.29161]
[1777199695229,40.55,78011.56,0.7,-0.21115,9e-05,23.2918]
[1777199696265,40.55,78011.56,0.7,-0.21115,9e-05,23.29179]
[1777199701610,40.55,78010.945,0.7,-0.2112,9e-05,23.295]
[1777199707505,40.55,78013.735,0.7,-0.21095,9e-05,23.27988]
[1777199712510,40.55,78013.08,0.7,-0.21101,9e-05,23.28342]
[1777199717863,40.55,78011.31,0.7,-0.21117,9e-05,23.29297]
[1777199717951,40.55,78011.31,0.7,-0.21117,9e-05,23.29297]
[1777199718864,40.55,78011.31,0.7,-0.21117,9e-05,23.29294]
[1777199724522,40.55,78011.49,0.7,-0.21115,9e-05,23.29188]
[1777199729806,40.55,78011.25,0.7,-0.21117,9e-05,23.2931]
[1777199731005,40.55,78011.25,0.7,-0.21117,9e-05,23.2931]
[1777199736855,40.55,78010.665,0.7,-0.2112,9e-05,23.29274]
[1777199743541,40.55,78010.945,0.7,-0.21117,9e-05,23.29107]
[1777199748015,40.55,78010.63,0.7,-0.2112,9e-05,23.29267]
[1777199748116,40.55,78010.63,0.7,-0.2112,9e-05,23.29264]
[1777199753551,40.55,78010.54,0.7,-0.2112,9e-05,23.2929]
[1777199758556,40.54,78010.28,0.7,-0.21122,9e-05,23.29408]
[1777199764562,40.54,78009.94,0.7,-0.21125,9e-05,23.29563]
[1777199769567,40.54,78009.88,0.7,-0.21125,9e-05,23.29571]
[1777199775156,40.54,78009.895,0.7,-0.21124,9e-05,23.29534]
[1777199780578,40.54,78010.4,0.7,-0.21119,9e-05,23.29238]
[1777199785583,40.54,78010.905,0.7,-0.21115,9e-05,23.28942]
[1777199789351,40.54,78010.91,0.7,-0.21114,9e-05,23.28928]
[1777199789380,40.54,78010.91,0.7,-0.21114,9e-05,23.28928]
[1777199794592,40.54,78014.51,0.7,-0.2108,9e-05,23.2663]
[1777199800318,40.54,78013.98,0.7,-0.21085,9e-05,23.26908]
[1777199805603,40.54,78014.045,0.7,-0.21084,9e-05,23.26864]
[1777199813408,40.54,78013.925,0.7,-0.21085,9e-05,23.26916]
[1777199818444,40.54,78013.49,0.7,-0.21089,9e-05,23.27141]
[1777199818746,40.54,78013.49,0.7,-0.21089,9e-05,23.27141]
[1777199826499,40.54,78009.52,0.7,-0.21123,9e-05,23.2926]
[1777199833549,40.54,78010.52,0.7,-0.21114,9e-05,23.2869]
[1777199834938,40.54,78010.52,0.7,-0.21114,9e-05,23.28686]
[1777199840598,40.54,78009.565,0.7,-0.21122,9e-05,23.29179]
[1777199840909,40.54,78009.565,0.7,-0.21122,9e-05,23.29179]
[1777199843900,40.54,78009.52,0.7,-0.21122,9e-05,23.2919]
[1777199849647,40.54,78009.44,0.7,-0.21123,9e-05,23.29207]
[1777199854696,40.53,78009.385,0.7,-0.21121,9e-05,23.28878]
[1777199862660,40.53,78009.45,0.7,-0.2112,9e-05,23.28815]
[1777199867665,40.53,78009.275,0.7,-0.21121,9e-05,23.2889]
[1777199872829,40.53,78008.93,0.7,-0.21124,9e-05,23.29052]
[1777199877863,40.53,78008.105,0.7,-0.21131,9e-05,23.29476]
[1777199882775,40.53,78008.62,0.7,-0.21126,9e-05,23.29184]
[1777199883225,40.53,78008.62,0.7,-0.21126,9e-05,23.29184]
[1777199883256,40.53,78008.62,0.7,-0.21126,9e-05,23.29184]
[1777199889687,40.53,78008.875,0.7,-0.21123,9e-05,23.2901]
[1777199895693,40.53,78010.47,0.7,-0.21108,9e-05,23.28124]
[1777199902035,40.53,78011.52,0.7,-0.21099,9e-05,23.27536]
[1777199907071,40.53,78005.715,0.7,-0.2115,9e-05,23.30666]
[1777199912710,40.53,78004.61,0.7,-0.21157,9e-05,23.30898]
[1777199917715,40.53,78004.55,0.7,-0.21157,9e-05,23.30898]
[1777199922720,40.53,78003.81,0.7,-0.21163,9e-05,23.31267]
[1777199928100,40.53,78003.945,0.7,-0.21162,9e-05,23.3116]
[1777199929131,40.53,78003.945,0.7,-0.21162,9e-05,23.31153]
[1777199935267,40.52,78003.735,0.7,-0.21163,9e-05,23.3122]
[1777199940740,40.52,78003.14,0.7,-0.21168,9e-05,23.31508]
[1777199946344,40.52,78003.505,0.7,-0.21164,9e-05,23.31269]
[1777199952386,40.52,78003.08,0.7,-0.21167,9e-05,23.31458]
[1777199957760,40.52,78002.3,0.7,-0.21173,9e-05,23.31846]
[1777199963765,40.52,78002.115,0.7,-0.21174,9e-05,23.31903]
[1777199969771,40.52,78001.82,0.7,-0.21176,9e-05,23.32018]
[1777199974347,40.52,78001.67,0.7,-0.21175,9e-05,23.31743]
[1777199979575,40.51,78001.595,0.7,-0.21175,9e-05,23.31733]
[1777199984786,40.51,77998.88,0.7,-0.21198,9e-05,23.3316]
[1777199991609,40.51,77998.96,0.7,-0.21197,9e-05,23.33082]
[1777199992722,40.51,77998.96,0.7,-0.21197,9e-05,23.33056]
[1777199998707,40.51,77999.475,0.7,-0.21191,9e-05,23.32717]
[1777200003743,40.51,78000.08,0.7,-0.21185,9e-05,23.3235]
[1777200008810,40.51,78000.24,0.7,-0.21183,9e-05,23.32225]
[1777200013813,40.51,78000.745,0.7,-0.21178,9e-05,23.31914]
[1777200019827,40.51,78001.145,0.7,-0.21174,9e-05,23.31655]
[1777200024891,40.5,78001.475,0.7,-0.2117,9e-05,23.31435]
[1777200030838,40.5,78003.675,0.7,-0.2115,9e-05,23.30212]
[1777200035843,40.5,78004.36,0.7,-0.21142,9e-05,23.29481]
[1777200040848,40.5,78004.25,0.7,-0.21143,9e-05,23.29519]
[1777200042395,40.5,78004.25,0.7,-0.21143,9e-05,23.29519]
[1777200048053,40.5,78005.26,0.7,-0.21133,9e-05,23.2894]
[1777200049986,40.5,78005.315,0.7,-0.21133,9e-05,23.28906]
[1777200055105,40.5,78005.81,0.7,-0.21128,9e-05,23.28618]
[1777200060140,40.5,78005.99,0.7,-0.21126,9e-05,23.28505]
[1777200065174,40.5,78006.405,0.7,-0.21122,9e-05,23.28265]
[1777200068205,40.5,78006.38,0.7,-0.21122,9e-05,23.28273]
[1777200068307,40.5,78006.38,0.7,-0.21122,9e-05,23.2827]
[1777200069401,40.5,78006.38,0.7,-0.21122,9e-05,23.2827]
[1777200069500,40.5,78006.38,0.7,-0.21122,9e-05,23.28279]
[1777200071929,40.5,78006.78,0.7,-0.21119,9e-05,23.28057]
[1777200072617,40.5,78006.78,0.7,-0.21119,9e-05,23.28056]
[1777200078266,40.5,78010.395,0.7,-0.21088,9e-05,23.26161]
[1777200083300,40.5,78009.39,0.7,-0.21098,9e-05,23.26762]
[1777200089342,40.51,78009.24,0.7,-0.211,9e-05,23.26908]
[1777200094901,40.51,78009.08,0.7,-0.211,9e-05,23.26713]
[1777200096347,40.51,78009.08,0.7,-0.211,9e-05,23.26713]
[1777200096358,40.51,78009.08,0.7,-0.211,9e-05,23.26713]
[1777200096620,40.51,78009.08,0.7,-0.211,9e-05,23.26713]
[1777200096805,40.51,78009.08,0.7,-0.211,9e-05,23.26713]
[1777200097314,40.51,78009.08,0.7,-0.21101,9e-05,23.26735]
[1777200098560,40.51,78009.08,0.7,-0.21101,9e-05,23.26736]
[1777200099074,40.51,78009.08,0.7,-0.211,9e-05,23.2673]
[1777200100481,40.51,78009.08,0.7,-0.211,9e-05,23.26721]
[1777200100643,40.51,78009.08,0.7,-0.211,9e-05,23.26721]
[1777200101910,40.51,77983.17,0.7,-0.2133,9e-05,23.4075]
[1777200102066,40.51,77983.17,0.7,-0.2133,9e-05,23.4075]
[1777200107469,40.51,77984.055,0.7,-0.21322,9e-05,23.40238]
[1777200109081,40.51,77984.86,0.7,-0.21315,9e-05,23.39798]
[1777200109513,40.51,77984.86,0.7,-0.21315,9e-05,23.39798]
[1777200113915,40.5,77986.905,0.7,-0.21296,9e-05,23.38674]
[1777200113922,40.5,77986.905,0.7,-0.21296,9e-05,23.38671]
[1777200116462,40.51,77987.87,0.7,-0.21288,9e-05,23.38156]
[1777200116532,40.51,77987.87,0.7,-0.21288,9e-05,23.38166]
[1777200117152,40.51,77987.87,0.7,-0.21288,9e-05,23.38166]
[1777200117508,40.51,77987.87,0.7,-0.21288,9e-05,23.38166]
[1777200118935,40.51,77991.0,0.7,-0.2126,9e-05,23.36469]
[1777200118955,40.51,77991.0,0.7,-0.2126,9e-05,23.36469]
[1777200124598,40.51,77992.675,0.7,-0.21245,9e-05,23.35561]
[1777200124699,40.51,77992.675,0.7,-0.21245,9e-05,23.35561]
[1777200126382,40.51,77992.675,0.7,-0.21245,9e-05,23.35573]
[1777200126602,40.51,77992.675,0.7,-0.21245,9e-05,23.35585]
[1777200127072,40.51,77992.675,0.7,-0.21245,9e-05,23.35585]
[1777200127340,40.51,77992.675,0.7,-0.21245,9e-05,23.35585]
[1777200127719,40.51,77992.675,0.7,-0.21245,9e-05,23.35585]
[1777200127956,40.51,77992.675,0.7,-0.21245,9e-05,23.35585]
[1777200128616,40.51,77992.675,0.7,-0.21245,9e-05,23.35585]
[1777200131619,40.51,77991.935,0.7,-0.21252,9e-05,23.36009]
[1777200131787,40.51,77991.935,0.7,-0.21253,9e-05,23.3602]
[1777200136671,40.51,78004.59,0.7,-0.2114,9e-05,23.29154]
[1777200137722,40.51,78004.59,0.7,-0.2114,9e-05,23.29154]
[1777200137904,40.51,78004.59,0.7,-0.2114,9e-05,23.29154]
[1777200143721,40.51,78011.14,0.7,-0.21083,9e-05,23.25654]
[1777200147579,40.51,78011.51,0.7,-0.2108,9e-05,23.25489]
[1777200147879,40.51,78011.51,0.7,-0.2108,9e-05,23.25501]
[1777200149134,40.51,78011.51,0.7,-0.2108,9e-05,23.25502]
[1777200149763,40.51,78011.51,0.7,-0.2108,9e-05,23.25503]
[1777200154798,40.51,78013.9,0.7,-0.21057,9e-05,23.23887]
[1777200159138,40.51,78015.36,0.7,-0.21045,9e-05,23.23113]
[1777200159279,40.51,78015.36,0.7,-0.21045,9e-05,23.23113]
[1777200164867,40.51,78022.87,0.7,-0.2098,9e-05,23.19134]
[1777200170911,40.52,78022.7,0.7,-0.20983,9e-05,23.19343]
[1777200175993,40.52,78023.865,0.7,-0.20975,9e-05,23.18828]
[1777200180998,40.52,78024.24,0.7,-0.20973,9e-05,23.18724]
[1777200186404,40.53,78023.705,0.7,-0.20979,9e-05,23.19093]
[1777200191383,40.53,78022.54,0.7,-0.20991,9e-05,23.1982]
[1777200192027,40.53,78022.54,0.7,-0.20991,9e-05,23.1982]
[1777200192009,40.53,78022.525,0.7,-0.20991,9e-05,23.19835]
[1777200193010,40.53,78022.02,0.7,-0.20995,9e-05,23.20086]
[1777200193758,40.53,78022.02,0.7,-0.20995,9e-05,23.20086]
[1777200193806,40.53,78022.02,0.7,-0.20995,9e-05,23.20086]
[1777200196667,40.53,78021.78,0.7,-0.20997,9e-05,23.20194]
[1777200197014,40.53,78021.69,0.7,-0.20997,9e-05,23.20208]
[1777200198870,40.53,78021.69,0.7,-0.20997,9e-05,23.20208]
[1777200198897,40.53,78021.69,0.7,-0.20997,9e-05,23.20185]
[1777200199558,40.53,78021.69,0.7,-0.20997,9e-05,23.20185]
[1777200200019,40.52,78021.13,0.7,-0.21001,9e-05,23.20442]
[1777200200877,40.52,78021.13,0.7,-0.21001,9e-05,23.20442]
[1777200201020,40.52,78021.165,0.7,-0.21,9e-05,23.204]
[1777200206025,40.52,78020.65,0.7,-0.21004,9e-05,23.20621]
[1777200206258,40.52,78020.65,0.7,-0.21004,9e-05,23.20621]
[1777200207505,40.52,78020.65,0.7,-0.21004,9e-05,23.20621]
[1777200207809,40.52,78020.65,0.7,-0.21004,9e-05,23.20621]
[1777200207908,40.52,78020.65,0.7,-0.21004,9e-05,23.20597]
[1777200208985,40.52,78020.65,0.7,-0.21004,9e-05,23.20597]
[1777200209028,40.52,78020.895,0.7,-0.21001,9e-05,23.20417]
[1777200214033,40.52,78022.11,0.7,-0.20987,9e-05,23.19366]
[1777200215082,40.52,78022.11,0.7,-0.20987,9e-05,23.19366]
[1777200215219,40.52,78022.11,0.7,-0.20987,9e-05,23.19356]
[1777200221040,40.51,78016.04,0.7,-0.21039,9e-05,23.22527]
[1777200226296,40.51,78016.28,0.7,-0.21034,9e-05,23.22243]
[1777200227762,40.51,78016.28,0.7,-0.21034,9e-05,23.22243]
[1777200230329,40.51,78016.05,0.7,-0.21035,9e-05,23.22267]
[1777200232094,40.51,78015.895,0.7,-0.21036,9e-05,23.22325]
[1777200237374,40.5,78016.41,0.7,-0.21029,9e-05,23.21895]
[1777200242408,40.5,78015.67,0.7,-0.21033,9e-05,23.22173]
[1777200243110,40.5,78015.67,0.7,-0.21033,9e-05,23.22173]
[1777200243893,40.5,78015.67,0.7,-0.21033,9e-05,23.22173]
[1777200244762,40.5,78015.67,0.7,-0.21033,9e-05,23.22148]
[1777200247426,40.5,78014.775,0.7,-0.2104,9e-05,23.22559]
[1777200252478,40.49,78015.235,0.7,-0.21033,9e-05,23.22158]
[1777200258079,40.49,78014.185,0.7,-0.2104,9e-05,23.22578]
[1777200263086,40.48,78013.795,0.7,-0.21042,9e-05,23.22664]
[1777200268091,40.48,78012.53,0.7,-0.21051,9e-05,23.23223]
[1777200273096,40.48,78012.38,0.7,-0.21048,9e-05,23.22842]
[1777200276701,40.47,78012.235,0.7,-0.21049,9e-05,23.2287]
[1777200282105,40.47,78012.2,0.7,-0.21046,9e-05,23.22698]
[1777200288111,40.46,78012.16,0.7,-0.21044,9e-05,23.22556]
[1777200296119,40.46,78012.145,0.7,-0.21041,9e-05,23.22349]
[1777200298124,40.46,78012.145,0.7,-0.21041,9e-05,23.22349]
[1777200299808,40.46,77996.205,0.7,-0.21181,9e-05,23.30915]
[1777200301619,40.45,77994.995,0.7,-0.21191,9e-05,23.31502]
[1777200302125,40.45,77996.225,0.7,-0.21179,9e-05,23.30812]
[1777200303802,40.45,77996.225,0.7,-0.21179,9e-05,23.30812]
[1777200304127,40.45,77997.925,0.7,-0.21163,9e-05,23.29835]
[1777200304679,40.45,77997.925,0.7,-0.21163,9e-05,23.29835]
[1777200304842,40.45,77997.925,0.7,-0.21163,9e-05,23.29835]
[1777200305806,40.45,77997.925,0.7,-0.21163,9e-05,23.29835]
[1777200306129,40.45,77998.19,0.7,-0.2116,9e-05,23.29638]
[1777200306621,40.45,77998.19,0.7,-0.2116,9e-05,23.29638]
[1777200306857,40.45,77998.19,0.7,-0.2116,9e-05,23.29638]
[1777200313136,40.45,77999.825,0.7,-0.21144,9e-05,23.28611]
[1777200318141,40.44,77999.78,0.7,-0.21142,9e-05,23.28539]
[1777200323146,40.44,77999.935,0.7,-0.2114,9e-05,23.2836]
[1777200329011,40.44,77999.865,0.7,-0.21139,9e-05,23.28304]
[1777200334160,40.44,78004.875,0.7,-0.21091,9e-05,23.25145]
[1777200340088,40.43,78008.545,0.7,-0.21057,9e-05,23.23081]
[1777200341972,40.43,78010.48,0.7,-0.2104,9e-05,23.22016]
[1777200342168,40.43,78010.18,0.7,-0.21042,9e-05,23.22144]
[1777200344678,40.43,78010.57,0.7,-0.21038,9e-05,23.21885]
[1777200345075,40.43,78010.57,0.7,-0.21038,9e-05,23.21885]
[1777200346276,40.43,78010.515,0.7,-0.21038,9e-05,23.2189]
[1777200347136,40.43,78010.515,0.7,-0.21037,9e-05,23.21867]
[1777200351977,40.43,78011.625,0.7,-0.21027,9e-05,23.2122]
[1777200352172,40.43,78011.625,0.7,-0.21027,9e-05,23.2121]
[1777200358187,40.42,78008.695,0.7,-0.2105,9e-05,23.22642]
[1777200363249,40.42,78009.045,0.7,-0.21045,9e-05,23.22334]
[1777200368284,40.42,78008.2,0.7,-0.21051,9e-05,23.22677]
[1777200373318,40.41,78000.94,0.7,-0.21114,9e-05,23.26506]
[1777200378354,40.41,78000.295,0.7,-0.21117,9e-05,23.26715]
[1777200383389,40.4,78000.455,0.7,-0.21114,9e-05,23.26489]
[1777200388423,40.4,78004.62,0.7,-0.21075,9e-05,23.24091]
[1777200394467,40.4,78005.645,0.7,-0.21061,9e-05,23.23051]
[1777200401232,40.39,78005.455,0.7,-0.2106,9e-05,23.2299]
[1777200407238,40.39,78005.39,0.7,-0.21059,9e-05,23.22909]
[1777200413141,40.39,78005.39,0.7,-0.21057,9e-05,23.22792]
[1777200418249,40.38,78001.965,0.7,-0.21085,9e-05,23.24511]
[1777200423317,40.38,78001.615,0.7,-0.21087,9e-05,23.24577]
[1777200429260,40.37,78000.175,0.7,-0.21096,9e-05,23.25171]
[1777200435266,40.37,78000.055,0.7,-0.21095,9e-05,23.25069]
[1777200440271,40.36,77999.815,0.7,-0.21095,9e-05,23.25062]
[1777200441962,40.36,77999.815,0.7,-0.21095,9e-05,23.25062]
[1777200442691,40.36,77999.75,0.7,-0.21095,9e-05,23.25045]
[1777200444486,40.36,77999.55,0.7,-0.21096,9e-05,23.25099]
[1777200451282,40.36,77999.75,0.7,-0.21089,9e-05,23.24482]
[1777200451351,40.36,77999.75,0.7,-0.21089,9e-05,23.24482]
[1777200453220,40.36,77999.325,0.7,-0.21093,9e-05,23.24687]
[1777200459290,40.35,77997.015,0.7,-0.2111,9e-05,23.25761]
[1777200465296,40.35,77993.785,0.7,-0.21137,9e-05,23.27362]
[1777200471000,40.34,77993.855,0.7,-0.21134,9e-05,23.27188]
[1777200476035,40.34,77993.96,0.7,-0.21131,9e-05,23.26996]
[1777200481069,40.33,77994.305,0.7,-0.21126,9e-05,23.26675]
[1777200486317,40.33,77993.675,0.7,-0.21129,9e-05,23.26859]
[1777200492323,40.33,77993.96,0.7,-0.21124,9e-05,23.26546]
[1777200497328,40.32,77993.895,0.7,-0.21122,9e-05,23.26453]
[1777200503230,40.32,77993.89,0.7,-0.21121,9e-05,23.26328]
[1777200508263,40.31,77994.61,0.7,-0.21112,9e-05,23.25809]
[1777200513344,40.31,77987.59,0.7,-0.2117,9e-05,23.29134]
[1777200519340,40.31,77986.545,0.7,-0.21177,9e-05,23.29559]
[1777200524375,40.3,77985.18,0.7,-0.21187,9e-05,23.30127]
[1777200529409,40.3,77990.33,0.7,-0.21139,9e-05,23.27188]
[1777200535366,40.29,77991.565,0.7,-0.21126,9e-05,23.26388]
[1777200540371,40.29,77991.86,0.7,-0.21121,9e-05,23.26079]
[1777200545376,40.29,77992.49,0.7,-0.21113,9e-05,23.25614]
[1777200551382,40.28,77992.205,0.7,-0.21114,9e-05,23.2565]
[1777200556600,40.28,77989.3,0.7,-0.21138,9e-05,23.27089]
[1777200562393,40.27,77989.16,0.7,-0.21137,9e-05,23.27014]
[1777200567397,40.27,77988.185,0.7,-0.21143,9e-05,23.27419]
[1777200572402,40.27,77988.78,0.7,-0.21134,9e-05,23.26633]
[1777200577407,40.26,77988.81,0.7,-0.21132,9e-05,23.26494]
[1777200582412,40.26,77987.455,0.7,-0.21142,9e-05,23.27136]
[1777200588418,40.25,77985.455,0.7,-0.21158,9e-05,23.28048]
[1777200593423,40.25,77982.76,0.7,-0.2118,9e-05,23.29386]
[1777200598428,40.25,77983.175,0.7,-0.21174,9e-05,23.29023]
[1777200603433,40.24,77983.335,0.7,-0.2117,9e-05,23.28802]
[1777200608438,40.24,77982.8,0.7,-0.21173,9e-05,23.28987]
[1777200613442,40.24,77982.645,0.7,-0.21173,9e-05,23.28939]
[1777200618447,40.23,77981.025,0.7,-0.21185,9e-05,23.29662]
[1777200623452,40.23,77981.055,0.7,-0.21183,9e-05,23.29538]
[1777200628457,40.23,77981.135,0.7,-0.2118,9e-05,23.2936]
[1777200634141,40.22,77980.83,0.7,-0.21178,9e-05,23.29032]
[1777200639468,40.22,77980.275,0.7,-0.21181,9e-05,23.29176]
[1777200642609,40.21,77980.31,0.7,-0.2118,9e-05,23.29104]
[1777200642704,40.21,77980.31,0.7,-0.2118,9e-05,23.29104]
[1777200650254,40.21,77983.34,0.7,-0.21149,9e-05,23.27251]
[1777200655698,40.21,77984.41,0.7,-0.21139,9e-05,23.26619]
[1777200658682,40.2,77984.595,0.7,-0.21135,9e-05,23.26381]
[1777200659317,40.2,77984.595,0.7,-0.21135,9e-05,23.26359]
[1777200664493,40.2,77987.05,0.7,-0.21112,9e-05,23.2497]
[1777200670394,40.2,77985.9,0.7,-0.21122,9e-05,23.25543]
[1777200675504,40.2,77987.27,0.7,-0.21109,9e-05,23.24747]
[1777200681471,40.2,77986.265,0.7,-0.21117,9e-05,23.25242]
[1777200686506,40.2,77984.985,0.7,-0.21128,9e-05,23.25893]
[1777200692521,40.19,77982.775,0.7,-0.21144,9e-05,23.26691]
[1777200698527,40.19,77981.825,0.7,-0.21152,9e-05,23.27153]
[1777200704533,40.19,77981.535,0.7,-0.21153,9e-05,23.27232]
[1777200709894,40.19,77985.11,0.7,-0.21121,9e-05,23.25235]
[1777200710539,40.19,77984.17,0.7,-0.21128,9e-05,23.25719]
[1777200716545,40.18,77978.905,0.7,-0.21174,9e-05,23.28483]
[1777200721550,40.18,77979.865,0.7,-0.21163,9e-05,23.27836]
[1777200726787,40.18,77980.525,0.7,-0.21155,9e-05,23.27333]
[1777200736565,40.17,77981.41,0.7,-0.21144,9e-05,23.26623]
[1777200741570,40.17,77981.705,0.7,-0.21139,9e-05,23.26352]
[1777200746575,40.16,77982.515,0.7,-0.21131,9e-05,23.25801]
[1777200752581,40.16,77982.38,0.7,-0.21128,9e-05,23.25413]
[1777200758005,40.16,77982.335,0.7,-0.21127,9e-05,23.25336]
[1777200764047,40.15,77985.355,0.7,-0.21098,9e-05,23.23568]
[1777200769082,40.15,77986.465,0.7,-0.21087,9e-05,23.2287]
[1777200774603,40.15,77987.36,0.7,-0.21077,9e-05,23.22277]
[1777200779608,40.15,77987.73,0.7,-0.21072,9e-05,23.21992]
[1777200780324,40.15,77987.73,0.7,-0.21072,9e-05,23.21992]
[1777200782393,40.15,77987.725,0.7,-0.21072,9e-05,23.21957]
[1777200788217,40.14,77978.62,0.7,-0.21151,9e-05,23.26825]
[1777200793252,40.14,77975.98,0.7,-0.21173,9e-05,23.28153]
[1777200798287,40.14,77975.2,0.7,-0.21178,9e-05,23.28462]
[1777200803632,40.13,77973.51,0.7,-0.21192,9e-05,23.29266]
[1777200809377,40.13,77972.735,0.7,-0.21196,9e-05,23.29542]
[1777200814643,40.12,77973.03,0.7,-0.2119,9e-05,23.28898]
[1777200816951,40.12,77973.03,0.7,-0.21189,9e-05,23.28874]
[1777200817433,40.12,77973.03,0.7,-0.21189,9e-05,23.2885]
[1777200822468,40.12,77980.67,0.7,-0.2112,9e-05,23.24626]
[1777200827503,40.12,77983.155,0.7,-0.21097,9e-05,23.23237]
[1777200832538,40.12,77982.96,0.7,-0.21098,9e-05,23.23318]
[1777200837666,40.12,77983.465,0.7,-0.21093,9e-05,23.23011]
[1777200843672,40.12,77984.05,0.7,-0.21088,9e-05,23.22662]
[1777200848677,40.12,77983.91,0.7,-0.21089,9e-05,23.22717]
[1777200853682,40.12,77983.77,0.7,-0.2109,9e-05,23.22776]
[1777200861690,40.12,77984.37,0.7,-0.21084,9e-05,23.22409]
[1777200867696,40.12,77984.59,0.7,-0.21081,9e-05,23.22269]
[1777200873702,40.11,77984.545,0.7,-0.21079,9e-05,23.21932]
[1777200878860,40.11,77984.705,0.7,-0.21078,9e-05,23.21827]
[1777200884713,40.11,77984.73,0.7,-0.21077,9e-05,23.21797]
[1777200889937,40.11,77984.72,0.7,-0.21077,9e-05,23.21782]
[1777200893788,40.11,77984.83,0.7,-0.21076,9e-05,23.21716]
[1777200893889,40.11,77984.83,0.7,-0.21076,9e-05,23.21709]
[1777200901015,40.11,77984.525,0.7,-0.21077,9e-05,23.21769]
[1777200907393,40.11,77984.045,0.7,-0.2108,9e-05,23.21955]
[1777200907495,40.11,77984.045,0.7,-0.2108,9e-05,23.21939]
[1777200907797,40.11,77984.045,0.7,-0.2108,9e-05,23.21939]
[1777200908064,40.11,77984.045,0.7,-0.2108,9e-05,23.21936]
[1777200911959,40.11,77984.61,0.7,-0.21074,9e-05,23.21596]
[1777200912548,40.11,77984.61,0.7,-0.21074,9e-05,23.21596]
[1777200921157,40.1,77985.15,0.7,-0.21067,9e-05,23.21139]
[1777200927289,40.1,77985.225,0.7,-0.21065,9e-05,23.21027]
[1777200927370,40.1,77985.225,0.7,-0.21065,9e-05,23.21012]
[1777200928298,40.1,77985.225,0.7,-0.21065,9e-05,23.21012]
[1777200928400,40.1,77985.225,0.7,-0.21065,9e-05,23.2101]
[1777200932852,40.1,77986.15,0.7,-0.21054,9e-05,23.20112]
[1777200932954,40.1,77986.15,0.7,-0.21053,9e-05,23.20099]
[1777200938276,40.1,77986.905,0.7,-0.21047,9e-05,23.1968]
[1777200943312,40.1,77987.81,0.7,-0.21039,9e-05,23.19183]
[1777200948167,40.1,77992.07,0.7,-0.21001,9e-05,23.16848]
[1777200948347,40.1,77992.07,0.7,-0.21001,9e-05,23.16852]
[1777200952122,40.1,77989.63,0.7,-0.21022,9e-05,23.18162]
[1777200952146,40.1,77989.63,0.7,-0.21022,9e-05,23.18162]
[1777200957936,40.09,77988.515,0.7,-0.21031,9e-05,23.18697]
[1777200958417,40.09,77988.515,0.7,-0.21031,9e-05,23.18697]
[1777200959943,40.09,77987.71,0.7,-0.21038,9e-05,23.19139]
[1777200960430,40.09,77987.71,0.7,-0.21038,9e-05,23.19139]
[1777200962496,40.09,77987.71,0.7,-0.21038,9e-05,23.19127]
[1777200962562,40.09,77987.71,0.7,-0.21037,9e-05,23.19115]
[1777200966866,40.09,77986.56,0.7,-0.21048,9e-05,23.19745]
[1777200967480,40.09,77986.56,0.7,-0.21048,9e-05,23.19744]
[1777200972801,40.09,77985.785,0.7,-0.21053,9e-05,23.20092]
[1777200977806,40.09,77982.255,0.7,-0.21084,9e-05,23.21975]
[1777200981360,40.09,77982.42,0.7,-0.21082,9e-05,23.21854]
[1777200981695,40.09,77982.42,0.7,-0.21082,9e-05,23.21854]
[1777200989573,40.09,77981.84,0.7,-0.21086,9e-05,23.22052]
[1777200993901,40.09,77981.84,0.7,-0.21085,9e-05,23.22037]
[1777200994549,40.09,77981.84,0.7,-0.21085,9e-05,23.22037]
[1777200999705,40.08,77981.49,0.7,-0.21084,9e-05,23.21745]
[1777201004573,40.08,77981.175,0.7,-0.21086,9e-05,23.21873]
[1777201004674,40.08,77981.175,0.7,-0.21086,9e-05,23.21843]
[1777201005054,40.08,77981.175,0.7,-0.21086,9e-05,23.21843]
[1777201005155,40.08,77981.175,0.7,-0.21086,9e-05,23.21841]
[1777201006513,40.08,77981.175,0.7,-0.21086,9e-05,23.21841]
[1777201006614,40.08,77981.175,0.7,-0.21086,9e-05,23.21826]
[1777201008500,40.08,77981.175,0.7,-0.21086,9e-05,23.21826]
[1777201008601,40.08,77981.175,0.7,-0.21086,9e-05,23.2182]
[1777201012700,40.08,77981.175,0.7,-0.21085,9e-05,23.21776]
[1777201012795,40.08,77981.175,0.7,-0.21085,9e-05,23.21761]
[1777201017295,40.08,77980.595,0.7,-0.21089,9e-05,23.22056]
[1777201017832,40.08,77980.595,0.7,-0.21089,9e-05,23.22053]
[1777201022490,40.07,77980.535,0.7,-0.21089,9e-05,23.22026]
[1777201022572,40.07,77980.535,0.7,-0.21089,9e-05,23.22012]
[1777201027324,40.07,77980.645,0.7,-0.21088,9e-05,23.2194]
[1777201027426,40.07,77980.645,0.7,-0.21088,9e-05,23.21937]
[1777201031112,40.07,77980.405,0.7,-0.21089,9e-05,23.22024]
[1777201031213,40.07,77980.405,0.7,-0.21089,9e-05,23.22009]
[1777201032129,40.07,77980.405,0.7,-0.21089,9e-05,23.22009]
[1777201032204,40.07,77980.405,0.7,-0.21089,9e-05,23.22006]
[1777201034552,40.07,77980.09,0.7,-0.21091,9e-05,23.22165]
[1777201034653,40.07,77980.09,0.7,-0.21091,9e-05,23.2215]
[1777201035070,40.07,77980.09,0.7,-0.21091,9e-05,23.2215]
[1777201035118,40.07,77980.09,0.7,-0.21091,9e-05,23.22147]
[1777201038185,40.07,77980.465,0.7,-0.21087,9e-05,23.21912]
[1777201038287,40.07,77980.465,0.7,-0.21087,9e-05,23.21897]
[1777201043873,40.07,77980.505,0.7,-0.21087,9e-05,23.21863]
[1777201049879,40.07,77980.585,0.7,-0.21086,9e-05,23.21804]
[1777201055094,40.07,77980.585,0.7,-0.21083,9e-05,23.21455]
[1777201058299,40.07,77980.645,0.7,-0.21083,9e-05,23.21418]
[1777201058401,40.07,77980.645,0.7,-0.21083,9e-05,23.21416]
[1777201060553,40.07,77980.645,0.7,-0.21083,9e-05,23.21416]
[1777201060621,40.07,77980.645,0.7,-0.21082,9e-05,23.21388]
[1777201066898,40.07,77980.67,0.7,-0.21082,9e-05,23.21362]
[1777201071903,40.07,77980.96,0.7,-0.21079,9e-05,23.21192]
[1777201077649,40.07,77980.925,0.7,-0.21079,9e-05,23.21204]
[1777201083290,40.07,77989.165,0.7,-0.21006,9e-05,23.16693]
[1777201088290,40.07,77991.865,0.7,-0.20982,9e-05,23.15234]
[1777201093361,40.07,77992.675,0.7,-0.20975,9e-05,23.14818]
[1777201098395,40.07,77994.275,0.7,-0.20962,9e-05,23.13971]
[1777201100359,40.07,77994.275,0.7,-0.20962,9e-05,23.13978]
[1777201100441,40.07,77994.275,0.7,-0.20962,9e-05,23.13985]
[1777201105444,40.07,77994.57,0.7,-0.20958,9e-05,23.13773]
[1777201110941,40.07,77995.455,0.7,-0.2095,9e-05,23.13238]
[1777201116551,40.07,77995.79,0.7,-0.20944,9e-05,23.12665]
[1777201121553,40.07,77996.85,0.7,-0.20934,9e-05,23.1205]
[1777201122322,40.07,77996.85,0.7,-0.20934,9e-05,23.12043]
[1777201122771,40.07,77996.85,0.7,-0.20934,9e-05,23.12043]
[1777201122955,40.07,77997.755,0.7,-0.20926,9e-05,23.11547]
[1777201123104,40.07,77997.755,0.7,-0.20926,9e-05,23.11547]
[1777201124860,40.07,77997.755,0.7,-0.20926,9e-05,23.11544]
[1777201125241,40.07,77997.755,0.7,-0.20926,9e-05,23.11544]
[1777201125737,40.06,77997.755,0.7,-0.20926,9e-05,23.11542]
[1777201127059,40.07,77998.11,0.7,-0.20923,9e-05,23.11356]
[1777201127635,40.07,77998.11,0.7,-0.20923,9e-05,23.11366]
[1777201130789,40.07,77998.3,0.7,-0.20921,9e-05,23.11257]
[1777201130873,40.07,77998.3,0.7,-0.20921,9e-05,23.11255]
[1777201132002,40.07,77998.3,0.7,-0.20921,9e-05,23.11255]
[1777201132824,40.07,77998.3,0.7,-0.20921,9e-05,23.11275]
[1777201135701,40.07,77998.3,0.7,-0.20921,9e-05,23.11275]
[1777201135971,40.07,77998.68,0.7,-0.20918,9e-05,23.1107]
[1777201139578,40.07,77999.12,0.7,-0.20914,9e-05,23.10849]
[1777201139719,40.07,77999.12,0.7,-0.20915,9e-05,23.1086]
[1777201143340,40.07,77998.74,0.7,-0.20918,9e-05,23.11063]
[1777201143747,40.07,77998.74,0.7,-0.20918,9e-05,23.11063]
[1777201146031,40.07,77998.825,0.7,-0.20918,9e-05,23.11047]
[1777201146767,40.07,77998.825,0.7,-0.20918,9e-05,23.11047]
[1777201151802,40.07,77998.725,0.7,-0.20918,9e-05,23.11092]
[1777201153016,40.07,77999.13,0.7,-0.20915,9e-05,23.10866]
[1777201153825,40.07,77999.13,0.7,-0.20915,9e-05,23.10866]
[1777201161146,40.07,77998.36,0.7,-0.20921,9e-05,23.11278]
[1777201167005,40.07,77998.91,0.7,-0.20916,9e-05,23.10937]
[1777201173015,40.06,77999.05,0.7,-0.20912,9e-05,23.10478]
[1777201179021,40.06,77998.91,0.7,-0.20913,9e-05,23.10518]
[1777201182406,40.06,77998.92,0.7,-0.20912,9e-05,23.10494]
[1777201182430,40.06,77998.92,0.7,-0.20912,9e-05,23.10494]
[1777201186149,40.06,77998.935,0.7,-0.20912,9e-05,23.10461]
[1777201187029,40.06,77998.935,0.7,-0.20912,9e-05,23.10472]
[1777201188438,40.06,77998.935,0.7,-0.20912,9e-05,23.10472]
[1777201189032,40.06,78001.095,0.7,-0.20893,9e-05,23.09288]
[1777201189427,40.06,78001.095,0.7,-0.20893,9e-05,23.09288]
[1777201196038,40.06,78000.37,0.7,-0.20899,9e-05,23.09687]
[1777201196078,40.06,78000.37,0.7,-0.20899,9e-05,23.09687]
[1777201200793,40.06,77999.505,0.7,-0.20907,9e-05,23.10147]
[1777201200866,40.06,77999.505,0.7,-0.20907,9e-05,23.10141]
[1777201201270,40.06,77999.505,0.7,-0.20907,9e-05,23.10141]
[1777201201371,40.06,77999.505,0.7,-0.20907,9e-05,23.10153]
[1777201203623,40.06,77999.48,0.7,-0.20907,9e-05,23.10161]
[1777201203874,40.06,77999.48,0.7,-0.20907,9e-05,23.10155]
[1777201210052,40.07,78010.555,0.7,-0.2081,9e-05,23.04162]
[1777201213810,40.07,78010.985,0.7,-0.20807,9e-05,23.03963]
[1777201213911,40.07,78010.985,0.7,-0.20807,9e-05,23.03982]
[1777201219274,40.07,78012.78,0.7,-0.20792,9e-05,23.03035]
[1777201221402,40.07,78013.005,0.7,-0.2079,9e-05,23.02919]
[1777201221438,40.07,78013.005,0.7,-0.2079,9e-05,23.02919]
[1777201221484,40.07,78013.005,0.7,-0.2079,9e-05,23.02927]
[1777201227330,40.06,78018.63,0.7,-0.20737,9e-05,22.99625]
[1777201233002,40.06,78017.945,0.7,-0.20739,9e-05,22.99543]
[1777201233004,40.06,78017.945,0.7,-0.20739,9e-05,22.99543]
[1777201238406,40.05,78017.67,0.7,-0.20738,9e-05,22.99479]
[1777201243441,40.05,78017.55,0.7,-0.20737,9e-05,22.99393]
[1777201246777,40.05,78018.555,0.7,-0.20727,9e-05,22.98777]
[1777201248619,40.05,78019.215,0.7,-0.2072,9e-05,22.98353]
[1777201248720,40.05,78019.215,0.7,-0.2072,9e-05,22.98324]
[1777201254519,40.04,78031.955,0.7,-0.20606,9e-05,22.91199]
[1777201258568,40.04,78030.745,0.7,-0.20616,9e-05,22.91836]
[1777201258910,40.04,78030.745,0.7,-0.20616,9e-05,22.91836]
[1777201259010,40.04,78030.745,0.7,-0.20616,9e-05,22.91836]
[1777201260957,40.04,78030.745,0.7,-0.20616,9e-05,22.91815]
[1777201261058,40.04,78030.745,0.7,-0.20616,9e-05,22.91794]
[1777201261147,40.04,78030.745,0.7,-0.20616,9e-05,22.91794]
[1777201261579,40.04,78030.745,0.7,-0.20615,9e-05,22.91773]
[1777201266614,40.04,78031.665,0.7,-0.20606,9e-05,22.9116]
[1777201272048,40.04,78031.13,0.7,-0.20609,9e-05,22.91395]
[1777201272089,40.04,78031.13,0.7,-0.20609,9e-05,22.91395]
[1777201272116,40.04,78031.13,0.7,-0.20609,9e-05,22.91353]
[1777201277692,40.03,78040.435,0.7,-0.20526,9e-05,22.86157]
[1777201279597,40.03,78041.39,0.7,-0.20517,9e-05,22.85626]
[1777201279705,40.03,78041.39,0.7,-0.20517,9e-05,22.85624]
[1777201280650,40.03,78041.39,0.7,-0.20517,9e-05,22.85624]
[1777201280864,40.03,78041.39,0.7,-0.20517,9e-05,22.85624]
[1777201280985,40.03,78041.39,0.7,-0.20517,9e-05,22.85611]
[1777201286129,40.03,78054.415,0.7,-0.20402,9e-05,22.78329]
[1777201288712,40.03,78055.36,0.7,-0.20393,9e-05,22.77795]
[1777201289132,40.03,78055.3,0.7,-0.20394,9e-05,22.77837]
[1777201289249,40.03,78055.3,0.7,-0.20394,9e-05,22.77837]
[1777201289776,40.03,78055.3,0.7,-0.20394,9e-05,22.77837]
[1777201292981,40.03,78054.945,0.7,-0.20395,9e-05,22.77663]
[1777201293028,40.03,78054.945,0.7,-0.20395,9e-05,22.77663]
[1777201293455,40.03,78054.945,0.7,-0.20394,9e-05,22.77647]
[1777201294139,40.03,78058.72,0.7,-0.2036,9e-05,22.75502]
[1777201299144,40.03,78064.375,0.7,-0.20309,9e-05,22.72233]
[1777201304149,40.02,78068.02,0.7,-0.20275,9e-05,22.70095]
[1777201305118,40.02,78068.02,0.7,-0.20275,9e-05,22.70095]
[1777201306224,40.02,78067.745,0.7,-0.20277,9e-05,22.70207]
[1777201307078,40.02,78067.745,0.7,-0.20277,9e-05,22.70207]
[1777201308075,40.02,78067.745,0.7,-0.20277,9e-05,22.70207]
[1777201308147,40.02,78067.745,0.7,-0.20277,9e-05,22.70201]
[1777201313158,40.02,78068.49,0.7,-0.2027,9e-05,22.69729]
[1777201314313,40.02,78068.49,0.7,-0.2027,9e-05,22.69729]
[1777201314952,40.02,78068.49,0.7,-0.2027,9e-05,22.69723]
[1777201319987,40.02,78058.27,0.7,-0.20357,9e-05,22.75287]
[1777201325023,40.01,78056.175,0.7,-0.20374,9e-05,22.76318]
[1777201330058,40.01,78054.295,0.7,-0.20388,9e-05,22.77225]
[1777201335093,40.01,78050.96,0.7,-0.20415,9e-05,22.78932]
[1777201340140,40.0,78049.96,0.7,-0.20422,9e-05,22.79366]
[1777201346170,40.0,78048.445,0.7,-0.20432,9e-05,22.7999]
[1777201351195,39.99,78048.44,0.7,-0.20428,9e-05,22.79469]
[1777201352799,39.99,78048.44,0.7,-0.20428,9e-05,22.79469]
[1777201358202,39.99,78048.535,0.7,-0.20424,9e-05,22.79233]
[1777201358302,39.99,78048.535,0.7,-0.20424,9e-05,22.79233]
[1777201364208,39.98,78049.005,0.7,-0.20417,9e-05,22.78795]
[1777201366715,39.98,78048.8,0.7,-0.20418,9e-05,22.78861]
[1777201372774,39.98,78041.585,0.7,-0.2048,9e-05,22.82744]
[1777201378978,39.97,78037.11,0.7,-0.20517,9e-05,22.8505]
[1777201379283,39.97,78037.11,0.7,-0.20516,9e-05,22.85018]
[1777201379403,39.97,78037.11,0.7,-0.20516,9e-05,22.84986]
[1777201384177,39.97,78032.365,0.7,-0.20557,9e-05,22.87542]
[1777201384228,39.97,78031.445,0.7,-0.20564,9e-05,22.88025]
[1777201385717,39.97,78031.445,0.7,-0.20564,9e-05,22.87995]
[1777201385762,39.97,78031.445,0.7,-0.20564,9e-05,22.87978]
[1777201389372,39.96,78025.75,0.7,-0.20612,9e-05,22.91018]
[1777201395239,39.96,78025.835,0.7,-0.20609,9e-05,22.90786]
[1777201400750,39.95,78026.59,0.7,-0.206,9e-05,22.90245]
[1777201406250,39.95,78027.215,0.7,-0.20592,9e-05,22.8972]
[1777201411255,39.95,78027.63,0.7,-0.20584,9e-05,22.88979]
[1777201416662,39.94,78028.585,0.7,-0.20573,9e-05,22.8831]
[1777201423267,39.94,78028.8,0.7,-0.20568,9e-05,22.87999]
[1777201426138,39.94,78028.8,0.7,-0.20568,9e-05,22.87999]
[1777201427161,39.93,78028.8,0.7,-0.20567,9e-05,22.87946]
[1777201432775,39.93,78030.825,0.7,-0.20547,9e-05,22.8664]
[1777201437810,39.93,78030.97,0.7,-0.20544,9e-05,22.86435]
[1777201442867,39.92,78031.135,0.7,-0.20541,9e-05,22.86244]
[1777201448887,39.92,78031.365,0.7,-0.20536,9e-05,22.85947]
[1777201453921,39.92,78031.465,0.7,-0.20533,9e-05,22.85773]
[1777201458957,39.91,78031.74,0.7,-0.20529,9e-05,22.85502]
[1777201463992,39.91,78032.305,0.7,-0.20522,9e-05,22.85073]
[1777201469768,39.91,78032.715,0.7,-0.20517,9e-05,22.84733]
[1777201475320,39.9,78032.685,0.7,-0.20513,9e-05,22.84281]
[1777201480325,39.9,78032.98,0.7,-0.20509,9e-05,22.84009]
[1777201486331,39.9,78033.39,0.7,-0.20504,9e-05,22.83655]
[1777201492188,39.89,78033.13,0.7,-0.20504,9e-05,22.83676]
[1777201497223,39.89,78033.905,0.7,-0.20496,9e-05,22.83144]
[1777201502258,39.89,78034.155,0.7,-0.20492,9e-05,22.82906]
[1777201502833,39.89,78034.155,0.7,-0.20492,9e-05,22.82906]
[1777201502933,39.89,78034.155,0.7,-0.20492,9e-05,22.82886]
[1777201508300,39.89,78035.665,0.7,-0.20477,9e-05,22.81959]
[1777201513335,39.88,78035.715,0.7,-0.20475,9e-05,22.81849]
[1777201514839,39.88,78035.715,0.7,-0.20475,9e-05,22.81833]
[1777201515349,39.88,78035.715,0.7,-0.20475,9e-05,22.81817]
[1777201518716,39.88,78037.56,0.7,-0.20459,9e-05,22.80813]
[1777201519295,39.88,78037.56,0.7,-0.20459,9e-05,22.80813]
[1777201519313,39.88,78037.56,0.7,-0.20459,9e-05,22.80822]
[1777201524412,39.88,78037.705,0.7,-0.20456,9e-05,22.80653]
[1777201528342,39.88,78037.595,0.7,-0.20457,9e-05,22.80681]
[1777201528375,39.88,78037.41,0.7,-0.20458,9e-05,22.80767]
[1777201533476,39.88,78037.46,0.7,-0.20454,9e-05,22.80312]
[1777201538511,39.87,78036.76,0.7,-0.2046,9e-05,22.80629]
[1777201545429,39.87,78036.975,0.7,-0.20456,9e-05,22.80407]
[1777201552682,39.87,78036.065,0.7,-0.20463,9e-05,22.80871]
[1777201558442,39.87,78035.865,0.7,-0.20463,9e-05,22.80836]
[1777201563342,39.87,78036.475,0.7,-0.20457,9e-05,22.80453]
[1777201563373,39.87,78036.475,0.7,-0.20457,9e-05,22.80439]
[1777201563529,39.87,78036.475,0.7,-0.20457,9e-05,22.80439]
[1777201563688,39.87,78036.475,0.7,-0.20457,9e-05,22.80424]
[1777201569453,39.86,78037.91,0.7,-0.20443,9e-05,22.79542]
[1777201570086,39.86,78037.91,0.7,-0.20443,9e-05,22.79542]
[1777201570107,39.86,78037.91,0.7,-0.20443,9e-05,22.79542]
[1777201570261,39.86,78037.91,0.7,-0.20443,9e-05,22.79542]
[1777201572361,39.86,78040.17,0.7,-0.20422,9e-05,22.78255]
[1777201572456,39.86,78041.175,0.7,-0.20413,9e-05,22.77683]
[1777201573409,39.86,78041.175,0.7,-0.20413,9e-05,22.77683]
[1777201574458,39.86,78043.65,0.7,-0.20391,9e-05,22.76301]
[1777201577029,39.86,78044.08,0.7,-0.20388,9e-05,22.76087]
[1777201577461,39.86,78044.93,0.7,-0.2038,9e-05,22.75602]
[1777201581725,39.86,78045.09,0.7,-0.20378,9e-05,22.75472]
[1777201582466,39.86,78045.075,0.7,-0.20379,9e-05,22.75495]
[1777201582918,39.86,78045.075,0.7,-0.20379,9e-05,22.75495]
[1777201583052,39.86,78045.075,0.7,-0.20379,9e-05,22.75495]
[1777201583467,39.86,78045.735,0.7,-0.20373,9e-05,22.75114]
[1777201588472,39.86,78045.75,0.7,-0.20372,9e-05,22.75048]
[1777201594478,39.86,78046.4,0.7,-0.20363,9e-05,22.74283]
[1777201599483,39.86,78047.16,0.7,-0.20355,9e-05,22.73807]
[1777201607491,39.85,78047.185,0.7,-0.20354,9e-05,22.73714]
[1777201608688,39.85,78047.185,0.7,-0.20354,9e-05,22.73714]
[1777201611882,39.85,78052.47,0.7,-0.20307,9e-05,22.70727]
[1777201617501,39.85,78054.515,0.7,-0.20287,9e-05,22.69489]
[1777201622482,39.85,78056.005,0.7,-0.20274,9e-05,22.6861]
[1777201622532,39.85,78056.76,0.7,-0.20267,9e-05,22.68173]
[1777201622538,39.85,78056.76,0.7,-0.20267,9e-05,22.68173]
[1777201624075,39.85,78065.07,0.7,-0.20193,9e-05,22.63494]
[1777201624108,39.85,78065.07,0.7,-0.20193,9e-05,22.63494]
[1777201625478,39.85,78065.07,0.7,-0.20193,9e-05,22.63494]
[1777201625509,39.85,78067.225,0.7,-0.20175,9e-05,22.62298]
[1777201626449,39.85,78067.225,0.7,-0.20175,9e-05,22.62298]
[1777201627358,39.85,78067.225,0.7,-0.20175,9e-05,22.62298]
[1777201628279,39.85,78068.715,0.7,-0.20161,9e-05,22.61438]
[1777201628512,39.85,78068.89,0.7,-0.2016,9e-05,22.61334]
[1777201632063,39.84,78064.62,0.7,-0.20195,9e-05,22.63577]
[1777201634518,39.84,78053.5,0.7,-0.20291,9e-05,22.69678]
[1777201634666,39.84,78053.5,0.7,-0.20291,9e-05,22.69678]
[1777201640516,39.84,78051.8,0.7,-0.20305,9e-05,22.70551]
[1777201645529,39.84,78050.985,0.7,-0.2031,9e-05,22.70907]
[1777201648436,39.84,78051.275,0.7,-0.20307,9e-05,22.70712]
[1777201648500,39.84,78051.275,0.7,-0.20307,9e-05,22.70712]
[1777201648835,39.84,78051.275,0.7,-0.20307,9e-05,22.70712]
[1777201649284,39.84,78051.275,0.7,-0.20307,9e-05,22.70695]
[1777201654538,39.83,78054.565,0.7,-0.20275,9e-05,22.68431]
[1777201661368,39.83,78054.71,0.7,-0.20272,9e-05,22.68269]
[1777201662281,39.83,78054.71,0.7,-0.20272,9e-05,22.68269]
[1777201662360,39.83,78054.71,0.7,-0.20272,9e-05,22.68269]
[1777201662442,39.83,78054.71,0.7,-0.20272,9e-05,22.68269]
[1777201668552,39.83,78054.865,0.7,-0.20269,9e-05,22.68075]
[1777201670273,39.83,78055.005,0.7,-0.20268,9e-05,22.67984]
[1777201670431,39.83,78055.005,0.7,-0.20268,9e-05,22.67984]
[1777201673949,39.83,78055.885,0.7,-0.2026,9e-05,22.67491]
[1777201674459,39.83,78055.885,0.7,-0.2026,9e-05,22.67491]
[1777201677030,39.83,78055.92,0.7,-0.20259,9e-05,22.67435]
[1777201677560,39.83,78055.81,0.7,-0.2026,9e-05,22.67498]
[1777201679829,39.83,78055.81,0.7,-0.2026,9e-05,22.67498]
[1777201680563,39.83,78055.52,0.7,-0.20263,9e-05,22.67649]
[1777201686569,39.82,78054.82,0.7,-0.20268,9e-05,22.67965]
[1777201686608,39.82,78054.82,0.7,-0.20268,9e-05,22.67965]
[1777201687570,39.82,78054.95,0.7,-0.20266,9e-05,22.67866]
[1777201692575,39.82,78054.475,0.7,-0.20268,9e-05,22.68003]
[1777201697580,39.82,78053.7,0.7,-0.20273,9e-05,22.68307]
[1777201702585,39.81,78053.91,0.7,-0.20269,9e-05,22.68058]
[1777201707590,39.81,78053.06,0.7,-0.20275,9e-05,22.68403]
[1777201712595,39.81,78053.125,0.7,-0.2027,9e-05,22.679]
[1777201717600,39.8,78052.91,0.7,-0.2027,9e-05,22.67893]
[1777201722605,39.8,78053.535,0.7,-0.20263,9e-05,22.67418]
[1777201727833,39.8,78053.53,0.7,-0.20261,9e-05,22.67297]
[1777201733616,39.79,78053.895,0.7,-0.20256,9e-05,22.66947]
[1777201738621,39.79,78053.625,0.7,-0.20256,9e-05,22.66979]
[1777201743961,39.79,78053.635,0.7,-0.20255,9e-05,22.66854]
[1777201750634,39.78,78053.6,0.7,-0.20252,9e-05,22.66708]
[1777201755639,39.78,78053.395,0.7,-0.20252,9e-05,22.66705]
[1777201760644,39.78,78053.43,0.7,-0.20251,9e-05,22.66593]
[1777201766650,39.77,78053.245,0.7,-0.2025,9e-05,22.66535]
[1777201771655,39.77,78053.385,0.7,-0.20245,9e-05,22.66006]
[1777201777661,39.76,78053.32,0.7,-0.20244,9e-05,22.65909]
[1777201783236,39.76,78053.29,0.7,-0.20242,9e-05,22.65815]
[1777201788672,39.76,78052.87,0.7,-0.20244,9e-05,22.65918]
[1777201794678,39.76,78053.465,0.7,-0.20237,9e-05,22.65453]
[1777201799683,39.75,78053.83,0.7,-0.20232,9e-05,22.65142]
[1777201805391,39.75,78053.7,0.7,-0.20231,9e-05,22.65111]
[1777201815698,39.74,78053.62,0.7,-0.20229,9e-05,22.6493]
[1777201818033,39.74,78053.62,0.7,-0.20228,9e-05,22.64889]
[1777201824707,39.74,78053.865,0.7,-0.20224,9e-05,22.64631]
[1777201829712,39.74,78053.945,0.7,-0.20222,9e-05,22.64487]
[1777201834717,39.73,78054.18,0.7,-0.20217,9e-05,22.6392]
[1777201839722,39.73,78053.62,0.7,-0.2022,9e-05,22.64122]
[1777201840412,39.73,78053.62,0.7,-0.2022,9e-05,22.64122]
[1777201845295,39.73,78054.145,0.7,-0.20214,9e-05,22.63752]
[1777201847832,39.73,78055.14,0.7,-0.20204,9e-05,22.63139]
[1777201853727,39.72,78054.995,0.7,-0.20204,9e-05,22.63114]
[1777201853741,39.72,78054.995,0.7,-0.20204,9e-05,22.63114]
[1777201859741,39.72,78054.88,0.7,-0.20204,9e-05,22.63072]
[1777201864804,39.72,78054.905,0.7,-0.20202,9e-05,22.62953]
[1777201867535,39.72,78054.905,0.7,-0.20202,9e-05,22.62936]
[1777201870876,39.72,78056.54,0.7,-0.20186,9e-05,22.6195]
[1777201877759,39.71,78057.185,0.7,-0.20179,9e-05,22.61478]
[1777201882764,39.71,78057.045,0.7,-0.20179,9e-05,22.61464]
[1777201887769,39.71,78057.315,0.7,-0.20175,9e-05,22.61236]
[1777201891395,39.71,78057.135,0.7,-0.20176,9e-05,22.61292]
[1777201891486,39.71,78057.135,0.7,-0.20176,9e-05,22.61292]
[1777201893787,39.71,78057.135,0.7,-0.20174,9e-05,22.6093]
[1777201895474,39.71,78057.135,0.7,-0.20174,9e-05,22.60923]
[1777201896533,39.71,78057.135,0.7,-0.20174,9e-05,22.6092]
[1777201896555,39.71,78057.135,0.7,-0.20174,9e-05,22.6092]
[1777201897032,39.71,78076.805,0.7,-0.2,9e-05,22.49826]
[1777201898424,39.71,78076.805,0.7,-0.2,9e-05,22.49826]
[1777201901151,39.71,78078.36,0.7,-0.19987,9e-05,22.48953]
[1777201902636,39.71,78078.36,0.7,-0.19987,9e-05,22.48958]
[1777201902715,39.71,78078.36,0.7,-0.19987,9e-05,22.48964]
[1777201908109,39.71,78088.14,0.7,-0.19902,9e-05,22.43467]
[1777201913144,39.71,78087.865,0.7,-0.19905,9e-05,22.43644]
[1777201917152,39.71,78084.9,0.7,-0.19931,9e-05,22.45328]
[1777201917272,39.71,78084.9,0.7,-0.19931,9e-05,22.45328]
[1777201919280,39.71,78083.54,0.7,-0.19943,9e-05,22.461]
[1777201924814,39.71,78079.395,0.7,-0.19979,9e-05,22.48437]
[1777201929819,39.71,78076.3,0.7,-0.20006,9e-05,22.50176]
[1777201934824,39.71,78068.885,0.7,-0.2007,9e-05,22.54317]
[1777201940333,39.71,78067.59,0.7,-0.20081,9e-05,22.55001]
[1777201943873,39.71,78063.22,0.7,-0.20119,9e-05,22.57418]
[1777201944836,39.71,78062.96,0.7,-0.20121,9e-05,22.57554]
[1777201949841,39.7,78061.035,0.7,-0.20137,9e-05,22.58583]
[1777201955847,39.7,78059.5,0.7,-0.20148,9e-05,22.59038]
[1777201958678,39.7,78059.18,0.7,-0.2015,9e-05,22.59192]
[1777201958684,39.7,78059.18,0.7,-0.2015,9e-05,22.59192]
[1777201959851,39.7,78057.025,0.7,-0.20169,9e-05,22.60384]
[1777201964855,39.7,78053.58,0.7,-0.20198,9e-05,22.62254]
[1777201969860,39.7,78053.285,0.7,-0.202,9e-05,22.62349]
[1777201975866,39.69,78053.725,0.7,-0.20194,9e-05,22.62017]
[1777201981872,39.69,78054.98,0.7,-0.20182,9e-05,22.61231]
[1777201986877,39.69,78055.665,0.7,-0.20175,9e-05,22.60782]
[1777201992883,39.69,78055.795,0.7,-0.20173,9e-05,22.60637]
[1777201998889,39.69,78055.91,0.7,-0.20171,9e-05,22.60501]
[1777202003896,39.69,78054.325,0.7,-0.20184,9e-05,22.61331]
[1777202008900,39.68,78054.36,0.7,-0.20183,9e-05,22.61248]
[1777202013905,39.68,78051.24,0.7,-0.20207,9e-05,22.62601]
[1777202018912,39.68,78050.855,0.7,-0.2021,9e-05,22.62746]
[1777202023915,39.68,78049.57,0.7,-0.2022,9e-05,22.63395]
[1777202028923,39.68,78049.135,0.7,-0.20223,9e-05,22.63563]
[1777202037389,39.67,78049.1,0.7,-0.20222,9e-05,22.63537]
[1777202039439,39.67,78048.55,0.7,-0.20225,9e-05,22.6374]
[1777202041422,39.67,78048.895,0.7,-0.20222,9e-05,22.6353]
[1777202046941,39.67,78050.825,0.7,-0.20204,9e-05,22.62359]
[1777202051946,39.67,78049.985,0.7,-0.2021,9e-05,22.62763]
[1777202056951,39.67,78049.76,0.7,-0.20211,9e-05,22.6282]
[1777202061956,39.66,78048.875,0.7,-0.20218,9e-05,22.63246]
[1777202066961,39.66,78048.82,0.7,-0.20217,9e-05,22.63204]
[1777202071966,39.66,78049.025,0.7,-0.20212,9e-05,22.62679]
[1777202076971,39.66,78048.68,0.7,-0.20214,9e-05,22.62804]
[1777202082977,39.66,78048.155,0.7,-0.20218,9e-05,22.63014]
[1777202087982,39.65,78041.23,0.7,-0.20278,9e-05,22.66831]
[1777202092988,39.65,78041.34,0.7,-0.20275,9e-05,22.66676]
[1777202097993,39.65,78042.44,0.7,-0.20264,9e-05,22.65967]
[1777202103002,39.65,78043.5,0.7,-0.20254,9e-05,22.65284]
[1777202108008,39.64,78045.44,0.7,-0.20235,9e-05,22.64113]
[1777202114014,39.64,78046.55,0.7,-0.20224,9e-05,22.63399]
[1777202119019,39.64,78047.57,0.7,-0.20214,9e-05,22.62755]
[1777202127027,39.64,78050.545,0.7,-0.20186,9e-05,22.60982]
[1777202132032,39.64,78049.385,0.7,-0.20194,9e-05,22.61241]
[1777202137037,39.63,78049.475,0.7,-0.20192,9e-05,22.61132]
[1777202142042,39.63,78049.59,0.7,-0.2019,9e-05,22.61011]
[1777202147047,39.63,78050.94,0.7,-0.20178,9e-05,22.60194]
[1777202147052,39.63,78050.94,0.7,-0.20178,9e-05,22.60194]
[1777202153053,39.63,78051.965,0.7,-0.20168,9e-05,22.59558]
[1777202155311,39.63,78051.955,0.7,-0.20167,9e-05,22.59545]
[1777202161059,39.63,78049.515,0.7,-0.20188,9e-05,22.60865]
[1777202166064,39.63,78049.5,0.7,-0.20187,9e-05,22.60819]
[1777202171948,39.63,78049.5,0.7,-0.20187,9e-05,22.60765]
[1777202177075,39.62,78046.175,0.7,-0.20215,9e-05,22.62573]
[1777202182080,39.62,78045.005,0.7,-0.20224,9e-05,22.63167]
[1777202188086,39.62,78045.365,0.7,-0.2022,9e-05,22.62885]
[1777202193091,39.62,78045.065,0.7,-0.2022,9e-05,22.62651]
[1777202193244,39.62,78045.065,0.7,-0.2022,9e-05,22.62651]
[1777202194319,39.62,78044.97,0.7,-0.20221,9e-05,22.62703]
[1777202201099,39.62,78043.06,0.7,-0.20238,9e-05,22.63809]
[1777202206103,39.62,78042.925,0.7,-0.20239,9e-05,22.63904]
[1777202211108,39.62,78043.23,0.7,-0.20237,9e-05,22.63752]
[1777202216113,39.62,78035.97,0.7,-0.20301,9e-05,22.67847]
[1777202221118,39.62,78036.835,0.7,-0.20294,9e-05,22.67356]
[1777202226123,39.62,78037.775,0.7,-0.20285,9e-05,22.66826]
[1777202231128,39.62,78041.72,0.7,-0.20251,9e-05,22.64612]
[1777202234308,39.62,78042.395,0.7,-0.20245,9e-05,22.64241]
[1777202236812,39.62,78043.415,0.7,-0.20235,9e-05,22.63651]
[1777202241338,39.62,78045.925,0.7,-0.20214,9e-05,22.62258]
[1777202243115,39.62,78046.285,0.7,-0.2021,9e-05,22.6205]
[1777202248145,39.62,78051.205,0.7,-0.20166,9e-05,22.59217]
[1777202253150,39.62,78050.73,0.7,-0.20167,9e-05,22.59103]
[1777202258155,39.62,78046.875,0.7,-0.20201,9e-05,22.61227]
[1777202263160,39.61,78046.79,0.7,-0.20201,9e-05,22.61218]
[1777202269166,39.61,78050.06,0.7,-0.20171,9e-05,22.5931]
[1777202274171,39.61,78049.805,0.7,-0.20172,9e-05,22.59409]
[1777202279176,39.61,78050.66,0.7,-0.20164,9e-05,22.58884]
[1777202284181,39.61,78052.15,0.7,-0.2015,9e-05,22.58005]
[1777202289186,39.61,78051.4,0.7,-0.20157,9e-05,22.58398]
[1777202294195,39.61,78050.735,0.7,-0.20162,9e-05,22.58728]
[1777202299200,39.61,78050.605,0.7,-0.20162,9e-05,22.58762]
[1777202304205,39.61,78050.745,0.7,-0.20161,9e-05,22.58643]
[1777202309210,39.6,78050.795,0.7,-0.2016,9e-05,22.58576]
[1777202314215,39.6,78051.11,0.7,-0.20154,9e-05,22.58023]
[1777202323224,39.6,78051.215,0.7,-0.20152,9e-05,22.57899]
[1777202328229,39.6,78051.105,0.7,-0.20153,9e-05,22.57926]
[1777202329734,39.6,78051.105,0.7,-0.20153,9e-05,22.57926]
[1777202335236,39.6,78050.575,0.7,-0.20157,9e-05,22.58219]
[1777202340241,39.6,78050.365,0.7,-0.20159,9e-05,22.58336]
[1777202345246,39.6,78049.755,0.7,-0.20165,9e-05,22.58678]
[1777202351252,39.6,78050.11,0.7,-0.20161,9e-05,22.58473]
[1777202356256,39.6,78050.19,0.7,-0.20161,9e-05,22.58424]
[1777202361261,39.6,78047.26,0.7,-0.20186,9e-05,22.60074]
[1777202366269,39.6,78045.84,0.7,-0.20199,9e-05,22.60859]
[1777202371274,39.6,78045.73,0.7,-0.20197,9e-05,22.60565]
[1777202376279,39.6,78046.44,0.7,-0.20191,9e-05,22.60149]
[1777202381284,39.6,78042.585,0.7,-0.20225,9e-05,22.62302]
[1777202386289,39.6,78042.035,0.7,-0.20229,9e-05,22.62586]
[1777202392295,39.6,78042.145,0.7,-0.20228,9e-05,22.62491]
[1777202397304,39.6,78042.44,0.7,-0.20225,9e-05,22.62298]
[1777202398258,39.6,78042.44,0.7,-0.20225,9e-05,22.62298]
[1777202398305,39.6,78043.035,0.7,-0.20219,9e-05,22.61957]
[1777202398382,39.6,78043.035,0.7,-0.20219,9e-05,22.61957]
[1777202398618,39.6,78043.035,0.7,-0.20219,9e-05,22.61957]
[1777202399306,39.6,78044.795,0.7,-0.20204,9e-05,22.60964]
[1777202404311,39.6,78048.07,0.7,-0.20175,9e-05,22.59126]
[1777202409316,39.6,78048.3,0.7,-0.20173,9e-05,22.59011]
[1777202415168,39.6,78048.3,0.7,-0.20173,9e-05,22.59011]
[1777202418858,39.6,78049.79,0.7,-0.20161,9e-05,22.58225]
[1777202429336,39.6,78051.345,0.7,-0.20148,9e-05,22.5739]
[1777202434341,39.6,78052.585,0.7,-0.20135,9e-05,22.56384]
[1777202439346,39.6,78053.05,0.7,-0.20131,9e-05,22.5615]
[1777202445352,39.6,78052.995,0.7,-0.20132,9e-05,22.56212]
[1777202451358,39.6,78053.065,0.7,-0.20132,9e-05,22.56216]
[1777202458365,39.6,78052.445,0.7,-0.20139,9e-05,22.56605]
[1777202463370,39.6,78050.24,0.7,-0.20158,9e-05,22.57873]
[1777202468375,39.61,78050.32,0.7,-0.20158,9e-05,22.57848]
[1777202473380,39.61,78049.42,0.7,-0.20166,9e-05,22.58373]
[1777202478385,39.61,78047.575,0.7,-0.20183,9e-05,22.59428]
[1777202483390,39.61,78046.57,0.7,-0.20192,9e-05,22.60003]
[1777202489396,39.61,78046.56,0.7,-0.20192,9e-05,22.60017]
[1777202495402,39.61,78046.115,0.7,-0.20194,9e-05,22.59938]
[1777202500407,39.61,78046.01,0.7,-0.20195,9e-05,22.60003]
[1777202505412,39.61,78045.405,0.7,-0.202,9e-05,22.60349]
[1777202510417,39.61,78045.395,0.7,-0.20201,9e-05,22.60358]
[1777202516423,39.61,78045.285,0.7,-0.20202,9e-05,22.60424]
[1777202521428,39.61,78046.435,0.7,-0.20191,9e-05,22.59781]
[1777202527434,39.61,78046.745,0.7,-0.20189,9e-05,22.59615]
[1777202533161,39.61,78046.915,0.7,-0.20187,9e-05,22.59526]
[1777202540455,39.61,78046.91,0.7,-0.20188,9e-05,22.59544]
[1777202545460,39.61,78047.065,0.7,-0.20186,9e-05,22.59465]
[1777202550465,39.61,78046.725,0.7,-0.2019,9e-05,22.59665]
[1777202555470,39.61,78046.7,0.7,-0.20188,9e-05,22.5935]
[1777202560475,39.61,78046.46,0.7,-0.2019,9e-05,22.59493]
[1777202565480,39.61,78046.33,0.7,-0.20191,9e-05,22.59574]
[1777202570485,39.61,78046.225,0.7,-0.20193,9e-05,22.59641]
[1777202577492,39.61,78046.22,0.7,-0.20193,9e-05,22.59653]
[1777202582497,39.61,78047.885,0.7,-0.20178,9e-05,22.58722]
[1777202587502,39.61,78050.28,0.7,-0.20157,9e-05,22.57384]
[1777202592507,39.61,78053.91,0.7,-0.20125,9e-05,22.55361]
[1777202597515,39.61,78055.415,0.7,-0.20113,9e-05,22.54548]
[1777202599544,39.61,78055.875,0.7,-0.20109,9e-05,22.54303]
[1777202605523,39.61,78058.73,0.7,-0.20083,9e-05,22.52673]
[1777202610530,39.61,78058.435,0.7,-0.20086,9e-05,22.52832]
[1777202615535,39.61,78058.25,0.7,-0.20085,9e-05,22.5259]
[1777202618166,39.61,78058.255,0.7,-0.20085,9e-05,22.52584]
[1777202619128,39.61,78058.395,0.7,-0.20084,9e-05,22.5251]
[1777202620983,39.61,78058.3,0.7,-0.20085,9e-05,22.52561]
[1777202621541,39.61,78058.69,0.7,-0.20082,9e-05,22.52364]
[1777202626175,39.61,78059.88,0.7,-0.20073,9e-05,22.51787]
[1777202627547,39.61,78059.345,0.7,-0.20077,9e-05,22.52088]
[1777202632552,39.61,78057.915,0.7,-0.2009,9e-05,22.52889]
[1777202633479,39.61,78057.915,0.7,-0.2009,9e-05,22.52889]
[1777202633553,39.61,78057.52,0.7,-0.20093,9e-05,22.5311]
[1777202638558,39.61,78057.06,0.7,-0.20097,9e-05,22.53348]
[1777202643563,39.61,78058.54,0.7,-0.20084,9e-05,22.52491]
[1777202648568,39.61,78063.775,0.7,-0.20037,9e-05,22.49518]
[1777202648572,39.61,78063.775,0.7,-0.20037,9e-05,22.49518]
[1777202652536,39.61,78073.23,0.7,-0.19954,9e-05,22.44183]
[1777202652537,39.61,78073.23,0.7,-0.19954,9e-05,22.44183]
[1777202653664,39.61,78077.18,0.7,-0.1992,9e-05,22.41963]
[1777202654574,39.61,78079.27,0.7,-0.19902,9e-05,22.4078]
[1777202657463,39.61,78082.285,0.7,-0.19875,9e-05,22.39077]
[1777202660186,39.61,78090.325,0.7,-0.19805,9e-05,22.34529]
[1777202660364,39.61,78090.325,0.7,-0.19805,9e-05,22.34529]
[1777202661595,39.61,78090.325,0.7,-0.19805,9e-05,22.34522]
[1777202664152,39.61,78091.96,0.7,-0.1979,9e-05,22.3358]
[1777202664407,39.61,78091.96,0.7,-0.1979,9e-05,22.33574]
[1777202669590,39.61,78093.44,0.7,-0.19777,9e-05,22.32729]
[1777202674581,39.61,78093.93,0.7,-0.19771,9e-05,22.32115]
[1777202679599,39.61,78095.525,0.7,-0.19757,9e-05,22.31208]
[1777202679653,39.61,78095.525,0.7,-0.19757,9e-05,22.31208]
[1777202680600,39.61,78097.02,0.7,-0.19744,9e-05,22.30383]
[1777202683603,39.62,78109.64,0.7,-0.19636,9e-05,22.23302]
[1777202685438,39.62,78109.23,0.7,-0.1964,9e-05,22.23568]
[1777202689353,39.62,78112.27,0.7,-0.19615,9e-05,22.21974]
[1777202689609,39.62,78113.4,0.7,-0.19606,9e-05,22.21352]
[1777202694614,39.62,78113.1,0.7,-0.1961,9e-05,22.2163]
[1777202694780,39.62,78113.1,0.7,-0.1961,9e-05,22.2163]
[1777202695050,39.62,78113.1,0.7,-0.1961,9e-05,22.2163]
[1777202695615,39.62,78113.56,0.7,-0.19606,9e-05,22.21376]
[1777202696408,39.62,78113.56,0.7,-0.19606,9e-05,22.21376]
[1777202699280,39.62,78114.1,0.7,-0.19602,9e-05,22.21092]
[1777202703938,39.63,78115.91,0.7,-0.19587,9e-05,22.20102]
[1777202708606,39.63,78120.7,0.7,-0.19546,9e-05,22.17419]
[1777202708628,39.63,78120.36,0.7,-0.19549,9e-05,22.17625]
[1777202713633,39.63,78121.01,0.7,-0.19544,9e-05,22.17305]
[1777202718638,39.63,78122.615,0.7,-0.19531,9e-05,22.16449]
[1777202723643,39.63,78122.39,0.7,-0.19534,9e-05,22.16635]
[1777202726548,39.63,78121.92,0.7,-0.19538,9e-05,22.16925]
[1777202728326,39.63,78121.76,0.7,-0.1954,9e-05,22.17037]
[1777202729937,39.63,78121.355,0.7,-0.19543,9e-05,22.17278]
[1777202735655,39.63,78121.405,0.7,-0.19542,9e-05,22.16985]
[1777202737009,39.64,78121.11,0.7,-0.19545,9e-05,22.17164]
[1777202740642,39.64,78111.735,0.7,-0.19626,9e-05,22.22518]
[1777202740660,39.64,78111.385,0.7,-0.19629,9e-05,22.2272]
[1777202745665,39.64,78112.855,0.7,-0.19617,9e-05,22.21913]
[1777202750670,39.64,78112.5,0.7,-0.19621,9e-05,22.22145]
[1777202755675,39.64,78112.81,0.7,-0.19618,9e-05,22.22]
[1777202760680,39.64,78109.09,0.7,-0.19651,9e-05,22.24135]
[1777202761959,39.64,78109.385,0.7,-0.19649,9e-05,22.23971]
[1777202761966,39.64,78109.385,0.7,-0.19649,9e-05,22.23971]
[1777202762682,39.64,78113.235,0.7,-0.19615,9e-05,22.21787]
[1777202767687,39.64,78117.8,0.7,-0.19576,9e-05,22.19227]
[1777202772692,39.64,78119.73,0.7,-0.1956,9e-05,22.1817]
[1777202777697,39.64,78120.36,0.7,-0.19555,9e-05,22.17858]
[1777202782702,39.64,78122.15,0.7,-0.1954,9e-05,22.16889]
[1777202787707,39.64,78124.74,0.7,-0.19519,9e-05,22.15472]
[1777202788596,39.64,78124.74,0.7,-0.19519,9e-05,22.15472]
[1777202790398,39.65,78129.7,0.7,-0.19476,9e-05,22.12676]
[1777202793632,39.65,78132.305,0.7,-0.19452,9e-05,22.10904]
[1777202796680,39.65,78132.595,0.7,-0.19451,9e-05,22.10792]
[1777202798146,39.65,78135.54,0.7,-0.19426,9e-05,22.09153]
[1777202800136,39.65,78146.62,0.7,-0.1933,9e-05,22.02862]
[1777202801225,39.65,78142.2,0.7,-0.19369,9e-05,22.05397]
[1777202801284,39.65,78142.2,0.7,-0.19369,9e-05,22.05397]
[1777202801851,39.65,78142.225,0.7,-0.19369,9e-05,22.05395]
[1777202802683,39.65,78142.225,0.7,-0.19369,9e-05,22.05395]
[1777202803489,39.65,78146.28,0.7,-0.19334,9e-05,22.03098]
[1777202804434,39.65,78151.765,0.7,-0.19287,9e-05,21.99987]
[1777202806306,39.65,78157.1,0.7,-0.19242,9e-05,21.96987]
[1777202807212,39.65,78155.565,0.7,-0.19255,9e-05,21.97887]
[1777202812732,39.66,78151.075,0.7,-0.19296,9e-05,22.00563]
[1777202817737,39.66,78149.86,0.7,-0.19307,9e-05,22.01348]
[1777202822742,39.66,78148.5,0.7,-0.1932,9e-05,22.02212]
[1777202827747,39.66,78145.72,0.7,-0.19345,9e-05,22.03873]
[1777202829491,39.66,78144.4,0.7,-0.19357,9e-05,22.0464]
[1777202829494,39.66,78144.4,0.7,-0.19357,9e-05,22.0464]
[1777202832125,39.66,78136.035,0.7,-0.1943,9e-05,22.09473]
[1777202837757,39.67,78121.045,0.7,-0.19561,9e-05,22.18068]
[1777202842762,39.67,78120.06,0.7,-0.1957,9e-05,22.18666]
[1777202848704,39.67,78119.87,0.7,-0.19572,9e-05,22.1881]
[1777202851405,39.67,78120.055,0.7,-0.19571,9e-05,22.1872]
[1777202856779,39.67,78121.7,0.7,-0.19555,9e-05,22.17505]
[1777202861784,39.67,78124.84,0.7,-0.19529,9e-05,22.15765]
[1777202866789,39.67,78127.675,0.7,-0.19505,9e-05,22.14216]
[1777202871793,39.67,78127.295,0.7,-0.19509,9e-05,22.14494]
[1777202876798,39.68,78128.425,0.7,-0.195,9e-05,22.13915]
[1777202881803,39.68,78129.92,0.7,-0.19488,9e-05,22.13132]
[1777202886808,39.68,78131.43,0.7,-0.19476,9e-05,22.12345]
[1777202891813,39.68,78132.47,0.7,-0.19468,9e-05,22.1183]
[1777202896818,39.68,78129.965,0.7,-0.19491,9e-05,22.13329]
[1777202896823,39.68,78129.965,0.7,-0.19491,9e-05,22.13329]
[1777202902828,39.69,78135.07,0.7,-0.19448,9e-05,22.1052]
[1777202907777,39.69,78136.8,0.7,-0.19435,9e-05,22.09606]
[1777202909630,39.69,78137.16,0.7,-0.19432,9e-05,22.09438]
[1777202914844,39.69,78141.17,0.7,-0.19396,9e-05,22.06868]
[1777202919849,39.69,78141.04,0.7,-0.19398,9e-05,22.0699]
[1777202920943,39.69,78141.06,0.7,-0.19398,9e-05,22.06988]
[1777202922562,39.69,78139.29,0.7,-0.19413,9e-05,22.08015]
[1777202927857,39.69,78136.085,0.7,-0.19443,9e-05,22.09944]
[1777202932862,39.7,78135.805,0.7,-0.19446,9e-05,22.10189]
[1777202937867,39.7,78135.24,0.7,-0.19452,9e-05,22.10593]
[1777202942872,39.7,78134.92,0.7,-0.19456,9e-05,22.10856]
[1777202947877,39.7,78129.375,0.7,-0.19505,9e-05,22.14075]
[1777202952882,39.7,78129.605,0.7,-0.19504,9e-05,22.14004]
[1777202952888,39.7,78129.605,0.7,-0.19504,9e-05,22.14004]
[1777202962892,39.71,78130.325,0.7,-0.19499,9e-05,22.13713]
[1777202967897,39.71,78128.445,0.7,-0.19517,9e-05,22.14838]
[1777202969673,39.71,78128.145,0.7,-0.19519,9e-05,22.15019]
[1777202976949,39.71,78128.09,0.7,-0.19519,9e-05,22.14791]
[1777202982912,39.71,78135.58,0.7,-0.19455,9e-05,22.10622]
[1777202988918,39.72,78134.845,0.7,-0.19463,9e-05,22.11131]
[1777202993923,39.72,78135.3,0.7,-0.1946,9e-05,22.10948]
[1777202998928,39.72,78135.53,0.7,-0.19459,9e-05,22.10892]
[1777203001340,39.72,78135.615,0.7,-0.19459,9e-05,22.10874]
[1777203006936,39.72,78140.335,0.7,-0.19419,9e-05,22.08226]
[1777203010980,39.72,78140.305,0.7,-0.19419,9e-05,22.08263]
[1777203016947,39.72,78138.525,0.7,-0.19436,9e-05,22.09329]
[1777203021952,39.72,78141.155,0.7,-0.19413,9e-05,22.07861]
[1777203026953,39.72,78140.145,0.7,-0.19423,9e-05,22.0847]
[1777203031962,39.73,78143.585,0.7,-0.19391,9e-05,22.06214]
[1777203037968,39.73,78144.975,0.7,-0.1938,9e-05,22.05472]
[1777203042975,39.73,78144.355,0.7,-0.19386,9e-05,22.05882]
[1777203044433,39.73,78144.57,0.7,-0.19385,9e-05,22.05769]
[1777203049982,39.73,78144.51,0.7,-0.19386,9e-05,22.0586]
[1777203054434,39.73,78141.31,0.7,-0.19414,9e-05,22.07711]
[1777203054631,39.73,78141.31,0.7,-0.19414,9e-05,22.07711]
[1777203054690,39.73,78141.31,0.7,-0.19414,9e-05,22.07711]
[1777203054921,39.73,78141.31,0.7,-0.19414,9e-05,22.07711]
[1777203054988,39.73,78140.07,0.7,-0.19425,9e-05,22.08436]
[1777203059324,39.73,78129.885,0.7,-0.19514,9e-05,22.14285]
[1777203060129,39.73,78128.845,0.7,-0.19523,9e-05,22.14888]
[1777203061956,39.73,78128.505,0.7,-0.19526,9e-05,22.15092]
[1777203063832,39.73,78128.23,0.7,-0.19529,9e-05,22.15271]
[1777203065365,39.73,78127.28,0.7,-0.19537,9e-05,22.15832]
[1777203071003,39.74,78126.755,0.7,-0.19543,9e-05,22.16191]
[1777203076009,39.74,78125.495,0.7,-0.19554,9e-05,22.16952]
[1777203081014,39.74,78124.43,0.7,-0.19564,9e-05,22.17598]
[1777203086019,39.74,78123.805,0.7,-0.1957,9e-05,22.17991]
[1777203088385,39.74,78121.85,0.7,-0.19587,9e-05,22.19114]
[1777203090706,39.74,78123.19,0.7,-0.19576,9e-05,22.18368]
[1777203092444,39.74,78121.705,0.7,-0.19587,9e-05,22.18883]
[1777203092446,39.74,78121.705,0.7,-0.19587,9e-05,22.18883]
[1777203095770,39.74,78120.94,0.7,-0.19594,9e-05,22.19335]
[1777203098314,39.74,78120.83,0.7,-0.19595,9e-05,22.19414]
[1777203100918,39.74,78120.36,0.7,-0.19599,9e-05,22.19692]
[1777203103997,39.74,78120.575,0.7,-0.19597,9e-05,22.19581]
[1777203104037,39.74,78120.585,0.7,-0.19597,9e-05,22.19586]
[1777203109042,39.74,78121.255,0.7,-0.19592,9e-05,22.19245]
[1777203111916,39.74,78120.71,0.7,-0.19597,9e-05,22.19569]
[1777203117050,39.74,78119.105,0.7,-0.19612,9e-05,22.2052]
[1777203120469,39.74,78119.07,0.7,-0.19612,9e-05,22.20552]
[1777203123915,39.74,78118.245,0.7,-0.1962,9e-05,22.21044]
[1777203127533,39.75,78112.86,0.7,-0.19667,9e-05,22.24114]
[1777203127538,39.75,78112.86,0.7,-0.19667,9e-05,22.24114]
[1777203130806,39.74,78101.085,0.7,-0.19769,9e-05,22.30769]
[1777203133902,39.74,78098.825,0.7,-0.19788,9e-05,22.32026]
[1777203134067,39.74,78098.99,0.7,-0.19787,9e-05,22.31924]
[1777203138028,39.75,78103.525,0.7,-0.19748,9e-05,22.29418]
[1777203138837,39.75,78103.525,0.7,-0.19748,9e-05,22.29439]
[1777203139072,39.75,78105.54,0.7,-0.19731,9e-05,22.28295]
[1777203139717,39.75,78105.54,0.7,-0.19731,9e-05,22.28295]
[1777203139869,39.75,78105.54,0.7,-0.19731,9e-05,22.28295]
[1777203140679,39.75,78105.675,0.7,-0.1973,9e-05,22.28215]
[1777203141074,39.75,78106.325,0.7,-0.19724,9e-05,22.27869]
[1777203141798,39.75,78106.325,0.7,-0.19724,9e-05,22.27869]
[1777203142075,39.75,78106.105,0.7,-0.19726,9e-05,22.27991]
[1777203142545,39.75,78106.105,0.7,-0.19726,9e-05,22.27991]
[1777203143076,39.75,78106.12,0.7,-0.19726,9e-05,22.28005]
[1777203147262,39.75,78106.63,0.7,-0.19723,9e-05,22.27805]
[1777203148082,39.75,78106.12,0.7,-0.19728,9e-05,22.2809]
[1777203152238,39.75,78105.135,0.7,-0.19734,9e-05,22.28292]
[1777203153087,39.75,78105.79,0.7,-0.19729,9e-05,22.27943]
[1777203154253,39.75,78106.155,0.7,-0.19726,9e-05,22.27759]
[1777203155089,39.75,78106.285,0.7,-0.19724,9e-05,22.27682]
[1777203158523,39.75,78106.905,0.7,-0.19719,9e-05,22.27323]
[1777203159093,39.75,78106.865,0.7,-0.1972,9e-05,22.27368]
[1777203164096,39.75,78107.16,0.7,-0.19718,9e-05,22.27292]
[1777203164098,39.75,78106.665,0.7,-0.19723,9e-05,22.27595]
[1777203169102,39.75,78106.255,0.7,-0.19726,9e-05,22.27813]
[1777203173556,39.75,78101.99,0.7,-0.19763,9e-05,22.30207]
[1777203176349,39.75,78101.36,0.7,-0.19768,9e-05,22.30544]
[1777203176393,39.75,78101.36,0.7,-0.19768,9e-05,22.30544]
[1777203176426,39.75,78101.36,0.7,-0.19768,9e-05,22.30544]
[1777203176566,39.75,78101.36,0.7,-0.19768,9e-05,22.30544]
[1777203176576,39.75,78101.36,0.7,-0.19768,9e-05,22.30544]
[1777203177110,39.75,78100.69,0.7,-0.19775,9e-05,22.30941]
[1777203177478,39.75,78100.69,0.7,-0.19775,9e-05,22.30941]
[1777203177745,39.75,78100.69,0.7,-0.19775,9e-05,22.30941]
[1777203178111,39.75,78082.86,0.7,-0.1993,9e-05,22.41023]
[1777203178553,39.75,78082.86,0.7,-0.1993,9e-05,22.41023]
[1777203181393,39.75,78082.295,0.7,-0.19936,9e-05,22.41356]
[1777203187120,39.75,78084.575,0.7,-0.19916,9e-05,22.40102]
[1777203189210,39.75,78087.8,0.7,-0.19888,9e-05,22.38299]
[1777203190123,39.75,78091.475,0.7,-0.19856,9e-05,22.36232]
[1777203195128,39.76,78093.31,0.7,-0.19841,9e-05,22.35243]
[1777203200133,39.76,78094.01,0.7,-0.19836,9e-05,22.349]
[1777203205138,39.76,78095.105,0.7,-0.19827,9e-05,22.34337]
[1777203206472,39.76,78095.32,0.7,-0.19825,9e-05,22.34227]
[1777203211602,39.76,78099.82,0.7,-0.19784,9e-05,22.31355]
[1777203217153,39.76,78099.88,0.7,-0.19784,9e-05,22.31343]
[1777203222158,39.76,78102.27,0.7,-0.19763,9e-05,22.30016]
[1777203227163,39.76,78102.01,0.7,-0.19766,9e-05,22.30185]
[1777203232168,39.76,78102.35,0.7,-0.19763,9e-05,22.30018]
[1777203237425,39.76,78102.59,0.7,-0.19762,9e-05,22.29915]
[1777203242460,39.76,78104.225,0.7,-0.19748,9e-05,22.29021]
[1777203247495,39.76,78106.76,0.7,-0.19726,9e-05,22.27628]
[1777203252530,39.77,78105.61,0.7,-0.19737,9e-05,22.28315]
[1777203257565,39.77,78103.21,0.7,-0.19758,9e-05,22.29703]
[1777203264616,39.77,78103.625,0.7,-0.19755,9e-05,22.29509]
[1777203270206,39.77,78102.745,0.7,-0.19763,9e-05,22.30032]
[1777203275211,39.77,78102.4,0.7,-0.19765,9e-05,22.29913]
[1777203281217,39.77,78102.235,0.7,-0.19767,9e-05,22.30037]
[1777203282213,39.77,78102.235,0.7,-0.19767,9e-05,22.30037]
[1777203283586,39.77,78102.235,0.7,-0.19767,9e-05,22.30046]
[1777203288785,39.77,78096.05,0.7,-0.19821,9e-05,22.33556]
[1777203293820,39.77,78095.925,0.7,-0.19822,9e-05,22.33629]
[1777203298854,39.77,78094.335,0.7,-0.19836,9e-05,22.34525]
[1777203304242,39.77,78093.47,0.7,-0.19843,9e-05,22.35008]
[1777203309932,39.77,78092.905,0.7,-0.19848,9e-05,22.35319]
[1777203315252,39.77,78092.11,0.7,-0.19855,9e-05,22.35759]
[1777203319983,39.77,78092.01,0.7,-0.19856,9e-05,22.35806]
[1777203320100,39.77,78092.01,0.7,-0.19856,9e-05,22.35806]
[1777203320123,39.77,78092.01,0.7,-0.19856,9e-05,22.35806]
[1777203320137,39.77,78092.01,0.7,-0.19856,9e-05,22.35803]
[1777203320511,39.77,78092.01,0.7,-0.19856,9e-05,22.35803]
[1777203322245,39.77,78092.01,0.7,-0.19856,9e-05,22.35814]
[1777203322259,39.77,78081.13,0.7,-0.19951,9e-05,22.41962]
[1777203328057,39.77,78078.295,0.7,-0.19976,9e-05,22.43582]
[1777203329961,39.77,78078.71,0.7,-0.19973,9e-05,22.43351]
[1777203335106,39.77,78080.79,0.7,-0.19953,9e-05,22.41866]
[1777203340141,39.77,78081.315,0.7,-0.19949,9e-05,22.41598]
[1777203345282,39.77,78082.28,0.7,-0.19941,9e-05,22.4109]
[1777203350180,39.77,78082.23,0.7,-0.19941,9e-05,22.41137]
[1777203350212,39.77,78082.23,0.7,-0.19941,9e-05,22.41144]
[1777203355292,39.77,78082.085,0.7,-0.19943,9e-05,22.41249]
[1777203358902,39.77,78081.79,0.7,-0.19946,9e-05,22.41427]
[1777203360457,39.77,78080.96,0.7,-0.19954,9e-05,22.41921]
[1777203366303,39.78,78078.225,0.7,-0.19978,9e-05,22.43514]
[1777203371360,39.78,78078.55,0.7,-0.19976,9e-05,22.43367]
[1777203377314,39.78,78075.195,0.7,-0.20006,9e-05,22.45285]
[1777203382437,39.78,78074.535,0.7,-0.20012,9e-05,22.45685]
[1777203383695,39.78,78074.535,0.7,-0.20012,9e-05,22.45685]
[1777203383723,39.78,78074.535,0.7,-0.20012,9e-05,22.45689]
[1777203390227,39.78,78068.515,0.7,-0.20065,9e-05,22.49097]
[1777203395528,39.78,78069.145,0.7,-0.20058,9e-05,22.4842]
[1777203400562,39.78,78068.525,0.7,-0.20064,9e-05,22.48781]
[1777203405597,39.78,78067.495,0.7,-0.20073,9e-05,22.49369]
[1777203410634,39.78,78065.865,0.7,-0.20087,9e-05,22.50291]
[1777203415669,39.78,78066.32,0.7,-0.20083,9e-05,22.50037]
[1777203416360,39.78,78066.32,0.7,-0.20083,9e-05,22.50037]
[1777203421711,39.78,78065.395,0.7,-0.20092,9e-05,22.50587]
[1777203427917,39.78,78066.76,0.7,-0.2008,9e-05,22.49844]
[1777203434371,39.78,78064.415,0.7,-0.20101,9e-05,22.51175]
[1777203438528,39.78,78064.13,0.7,-0.20103,9e-05,22.51333]
[1777203438610,39.78,78064.13,0.7,-0.20103,9e-05,22.51333]
[1777203442574,39.78,78068.715,0.7,-0.20063,9e-05,22.48758]
[1777203444427,39.78,78069.58,0.7,-0.20056,9e-05,22.48277]
[1777203450387,39.78,78072.55,0.7,-0.2003,9e-05,22.46656]
[1777203455392,39.78,78073.45,0.7,-0.20021,9e-05,22.45864]
[1777203457610,39.79,78073.475,0.7,-0.20021,9e-05,22.45861]
[1777203462998,39.79,78073.575,0.7,-0.20021,9e-05,22.45882]
[1777203467934,39.79,78074.5,0.7,-0.20014,9e-05,22.45407]
[1777203469351,39.79,78074.5,0.7,-0.20014,9e-05,22.45419]
[1777203469406,39.79,78075.62,0.7,-0.20004,9e-05,22.44795]
[1777203469606,39.79,78075.62,0.7,-0.20004,9e-05,22.44795]
[1777203470048,39.79,78075.62,0.7,-0.20004,9e-05,22.44802]
[1777203473206,39.79,78077.09,0.7,-0.19992,9e-05,22.4399]
[1777203473357,39.79,78077.09,0.7,-0.19992,9e-05,22.4399]
[1777203479843,39.79,78076.53,0.7,-0.19998,9e-05,22.44378]
[1777203485422,39.79,78076.42,0.7,-0.2,9e-05,22.4451]
[1777203491195,39.8,78078.475,0.7,-0.19983,9e-05,22.43432]
[1777203491624,39.8,78078.475,0.7,-0.19983,9e-05,22.43432]
[1777203497236,39.8,78078.315,0.7,-0.19986,9e-05,22.43603]
[1777203502273,39.8,78078.13,0.7,-0.19988,9e-05,22.43774]
[1777203507404,39.8,78078.33,0.7,-0.19987,9e-05,22.43714]
[1777203507445,39.8,78078.33,0.7,-0.19987,9e-05,22.43727]
[1777203509227,39.8,78078.33,0.7,-0.19988,9e-05,22.4374]
[1777203509323,39.8,78078.33,0.7,-0.19988,9e-05,22.43767]
[1777203510899,39.8,78078.245,0.7,-0.19989,9e-05,22.43828]
[1777203511001,39.8,78078.245,0.7,-0.19987,9e-05,22.43502]
[1777203513258,39.8,78078.8,0.7,-0.19983,9e-05,22.43216]
[1777203513312,39.8,78078.8,0.7,-0.19983,9e-05,22.43243]
[1777203514849,39.8,78078.855,0.7,-0.19983,9e-05,22.43225]
[1777203515276,39.8,78078.855,0.7,-0.19983,9e-05,22.43225]
[1777203519025,39.81,78079.355,0.7,-0.19979,9e-05,22.42999]
[1777203519027,39.81,78079.355,0.7,-0.19979,9e-05,22.42999]
[1777203519052,39.81,78079.355,0.7,-0.19979,9e-05,22.42999]
[1777203524462,39.81,78082.675,0.7,-0.19951,9e-05,22.4122]
[1777203529467,39.81,78085.42,0.7,-0.19929,9e-05,22.39756]
[1777203534472,39.81,78086.405,0.7,-0.19921,9e-05,22.39292]
[1777203539533,39.82,78088.875,0.7,-0.19901,9e-05,22.38011]
[1777203544567,39.82,78082.735,0.7,-0.19956,9e-05,22.41553]
[1777203549604,39.82,78081.295,0.7,-0.1997,9e-05,22.42437]
[1777203551170,39.82,78081.295,0.7,-0.1997,9e-05,22.42437]
[1777203557258,39.82,78076.24,0.7,-0.20015,9e-05,22.45349]
[1777203562694,39.82,78072.915,0.7,-0.20045,9e-05,22.47284]
[1777203567495,39.82,78072.78,0.7,-0.20047,9e-05,22.47384]
[1777203572510,39.83,78071.855,0.7,-0.20054,9e-05,22.47611]
[1777203577799,39.83,78073.085,0.7,-0.20044,9e-05,22.46964]
[1777203583521,39.83,78071.79,0.7,-0.20056,9e-05,22.47728]
[1777203587778,39.83,78071.825,0.7,-0.20056,9e-05,22.47737]
[1777203588578,39.83,78071.825,0.7,-0.20056,9e-05,22.47744]
[1777203590450,39.83,78071.825,0.7,-0.20056,9e-05,22.47752]
[1777203595926,39.83,78071.37,0.7,-0.20061,9e-05,22.48056]
[1777203600961,39.83,78071.39,0.7,-0.20061,9e-05,22.48078]
[1777203605995,39.83,78071.245,0.7,-0.20063,9e-05,22.48193]
[1777203611552,39.83,78071.605,0.7,-0.2006,9e-05,22.48023]
[1777203613013,39.83,78071.605,0.7,-0.2006,9e-05,22.4803]
[1777203619560,39.83,78072.335,0.7,-0.20054,9e-05,22.47668]
[1777203625135,39.83,78072.65,0.7,-0.20052,9e-05,22.47533]
[1777203630571,39.84,78072.125,0.7,-0.20057,9e-05,22.47862]
[1777203637218,39.84,78072.125,0.7,-0.20056,9e-05,22.47571]
[1777203644268,39.84,78071.9,0.7,-0.20059,9e-05,22.47745]
[1777203649591,39.84,78070.79,0.7,-0.20069,9e-05,22.48398]
[1777203655345,39.84,78070.995,0.7,-0.20068,9e-05,22.48319]
[1777203660381,39.84,78070.795,0.7,-0.2007,9e-05,22.48461]
[1777203661748,39.84,78072.135,0.7,-0.20058,9e-05,22.47714]
[1777203666510,39.84,78072.055,0.7,-0.20059,9e-05,22.47779]
[1777203666539,39.84,78072.055,0.7,-0.20059,9e-05,22.47779]
[1777203670017,39.84,78076.14,0.7,-0.20024,9e-05,22.45509]
[1777203670452,39.84,78076.14,0.7,-0.20024,9e-05,22.45518]
[1777203672471,39.84,78079.46,0.7,-0.19995,9e-05,22.43675]
[1777203672572,39.84,78079.46,0.7,-0.19995,9e-05,22.437]
[1777203678620,39.85,78083.21,0.7,-0.19963,9e-05,22.41642]
[1777203678765,39.85,78083.21,0.7,-0.19963,9e-05,22.41642]
[1777203684626,39.85,78085.015,0.7,-0.19948,9e-05,22.40682]
[1777203685483,39.85,78085.015,0.7,-0.19948,9e-05,22.40682]
[1777203686564,39.85,78085.015,0.7,-0.19949,9e-05,22.40691]
[1777203692606,39.85,78087.77,0.7,-0.19925,9e-05,22.38978]
[1777203695271,39.85,78087.87,0.7,-0.19925,9e-05,22.38984]
[1777203695626,39.85,78087.87,0.7,-0.19926,9e-05,22.39015]
[1777203700436,39.86,78090.145,0.7,-0.19906,9e-05,22.37786]
[1777203702486,39.86,78090.355,0.7,-0.19905,9e-05,22.37694]
[1777203708650,39.86,78090.07,0.7,-0.19909,9e-05,22.37979]
[1777203713655,39.86,78090.065,0.7,-0.19911,9e-05,22.38072]
[1777203718791,39.86,78087.27,0.7,-0.19937,9e-05,22.39746]
[1777203723827,39.87,78086.55,0.7,-0.19944,9e-05,22.40226]
[1777203729671,39.87,78084.275,0.7,-0.19965,9e-05,22.41575]
[1777203729799,39.87,78084.275,0.7,-0.19965,9e-05,22.41575]
[1777203735677,39.87,78084.275,0.7,-0.19966,9e-05,22.41655]
[1777203740946,39.87,78082.01,0.7,-0.19987,9e-05,22.43002]
[1777203745982,39.87,78081.45,0.7,-0.19993,9e-05,22.43372]
[1777203751693,39.87,78081.01,0.7,-0.19995,9e-05,22.43333]
[1777203757699,39.88,78079.62,0.7,-0.20008,9e-05,22.44175]
[1777203762704,39.88,78079.295,0.7,-0.20012,9e-05,22.44405]
[1777203771157,39.88,78078.715,0.7,-0.20018,9e-05,22.44812]
[1777203777719,39.88,78077.915,0.7,-0.20026,9e-05,22.45311]
[1777203783315,39.88,78077.565,0.7,-0.2003,9e-05,22.45556]
[1777203792735,39.88,78077.925,0.7,-0.20028,9e-05,22.4543]
[1777203798421,39.89,78077.185,0.7,-0.20035,9e-05,22.45891]
[1777203803746,39.89,78076.285,0.7,-0.20043,9e-05,22.46431]
[1777203808383,39.89,78076.25,0.7,-0.20044,9e-05,22.46476]
[1777203813756,39.89,78072.95,0.7,-0.20071,9e-05,22.4802]
[1777203819567,39.89,78074.07,0.7,-0.20062,9e-05,22.47421]
[1777203823360,39.89,78074.095,0.7,-0.20062,9e-05,22.47422]
[1777203828631,39.89,78072.93,0.7,-0.20073,9e-05,22.48101]
[1777203833665,39.89,78076.975,0.7,-0.20038,9e-05,22.45857]
[1777203838704,39.89,78076.735,0.7,-0.2004,9e-05,22.46026]
[1777203839433,39.89,78076.735,0.7,-0.2004,9e-05,22.46026]
[1777203844743,39.89,78076.08,0.7,-0.20046,9e-05,22.46432]
[1777203849778,39.89,78075.72,0.7,-0.2005,9e-05,22.46665]
[1777203854798,39.89,78075.505,0.7,-0.20052,9e-05,22.46814]
[1777203860558,39.89,78075.675,0.7,-0.20051,9e-05,22.46747]
[1777203865893,39.9,78074.945,0.7,-0.20058,9e-05,22.47195]
[1777203871066,39.9,78071.745,0.7,-0.20087,9e-05,22.49006]
[1777203876973,39.9,78070.655,0.7,-0.20094,9e-05,22.49296]
[1777203882826,39.9,78068.01,0.7,-0.20118,9e-05,22.50786]
[1777203888049,39.9,78066.28,0.7,-0.20133,9e-05,22.51756]
[1777203893085,39.9,78064.785,0.7,-0.20146,9e-05,22.52587]
[1777203898221,39.9,78063.57,0.7,-0.20157,9e-05,22.5326]
[1777203904162,39.9,78062.815,0.7,-0.20163,9e-05,22.53663]
[1777203909197,39.9,78063.43,0.7,-0.20157,9e-05,22.53305]
[1777203914231,39.9,78065.38,0.7,-0.2014,9e-05,22.52205]
[1777203916938,39.9,78066.005,0.7,-0.20135,9e-05,22.51854]
[1777203919549,39.9,78066.005,0.7,-0.20135,9e-05,22.51854]
[1777203919743,39.9,78066.005,0.7,-0.20135,9e-05,22.51854]
[1777203921416,39.9,78066.82,0.7,-0.20127,9e-05,22.51397]
[1777203922288,39.89,78046.9,0.7,-0.20303,9e-05,22.62523]
[1777203927323,39.89,78046.105,0.7,-0.20308,9e-05,22.62888]
[1777203932357,39.89,78046.905,0.7,-0.20298,9e-05,22.62034]
[1777203940414,39.89,78047.405,0.7,-0.20292,9e-05,22.61653]
[1777203945449,39.89,78044.155,0.7,-0.2032,9e-05,22.63403]
[1777203950484,39.88,78044.82,0.7,-0.20313,9e-05,22.6296]
[1777203955519,39.88,78044.66,0.7,-0.20313,9e-05,22.6298]
[1777203960555,39.88,78045.3,0.7,-0.20307,9e-05,22.62553]
[1777203964473,39.88,78043.7,0.7,-0.2032,9e-05,22.63405]
[1777203969618,39.88,78044.035,0.7,-0.20316,9e-05,22.63133]
[1777203972674,39.88,78044.165,0.7,-0.20314,9e-05,22.63032]
[1777203973894,39.88,78044.165,0.7,-0.20314,9e-05,22.63018]
[1777203979688,39.87,78047.32,0.7,-0.20285,9e-05,22.61168]
[1777203984723,39.87,78047.61,0.7,-0.20282,9e-05,22.60949]
[1777203984988,39.87,78047.61,0.7,-0.20282,9e-05,22.60949]
[1777203985225,39.87,78047.61,0.7,-0.20282,9e-05,22.60949]
[1777203986800,39.87,78047.61,0.7,-0.20282,9e-05,22.60937]
[1777203990344,39.87,78046.97,0.7,-0.20286,9e-05,22.61249]
[1777203995799,39.87,78047.23,0.7,-0.20281,9e-05,22.60699]
[1777204001243,39.87,78047.015,0.7,-0.20282,9e-05,22.60775]
[1777204001253,39.87,78047.015,0.7,-0.20282,9e-05,22.60775]
[1777204001442,39.87,78047.015,0.7,-0.20282,9e-05,22.60775]
[1777204001842,39.87,78047.015,0.7,-0.20282,9e-05,22.60754]
[1777204003029,39.87,78047.015,0.7,-0.20282,9e-05,22.60745]
[1777204003034,39.87,78047.015,0.7,-0.20282,9e-05,22.60745]
[1777204003078,39.87,78047.015,0.7,-0.20282,9e-05,22.60745]
[1777204003856,39.87,78047.015,0.7,-0.20282,9e-05,22.60738]
[1777204005087,39.87,78048.93,0.7,-0.20265,9e-05,22.59657]
[1777204005869,39.87,78048.93,0.7,-0.20265,9e-05,22.59648]
[1777204010924,39.87,78051.26,0.7,-0.20244,9e-05,22.58333]
[1777204011923,39.87,78051.26,0.7,-0.20244,9e-05,22.58333]
[1777204011931,39.87,78051.26,0.7,-0.20244,9e-05,22.58333]
[1777204012377,39.87,78051.26,0.7,-0.20244,9e-05,22.58333]
[1777204012938,39.87,78051.26,0.7,-0.20244,9e-05,22.58332]
[1777204017968,39.87,78053.46,0.7,-0.20224,9e-05,22.571]
[1777204023012,39.87,78052.875,0.7,-0.2023,9e-05,22.57426]
[1777204028047,39.87,78050.31,0.7,-0.20252,9e-05,22.58853]
[1777204033081,39.87,78050.955,0.7,-0.20246,9e-05,22.58483]
[1777204041138,39.87,78051.87,0.7,-0.20238,9e-05,22.57961]
[1777204047000,39.87,78053.805,0.7,-0.20221,9e-05,22.56878]
[1777204052668,39.87,78053.415,0.7,-0.20222,9e-05,22.56759]
[1777204053666,39.87,78053.415,0.7,-0.20222,9e-05,22.56759]
[1777204059012,39.87,78053.075,0.7,-0.20226,9e-05,22.56955]
[1777204062043,39.87,78052.71,0.7,-0.20229,9e-05,22.5716]
[1777204067053,39.87,78053.34,0.7,-0.20223,9e-05,22.56807]
[1777204073026,39.87,78054.475,0.7,-0.20213,9e-05,22.56174]
[1777204074690,39.87,78054.475,0.7,-0.20213,9e-05,22.56175]
[1777204080033,39.87,78051.955,0.7,-0.20235,9e-05,22.57585]
[1777204082645,39.87,78051.96,0.7,-0.20235,9e-05,22.57581]
[1777204082669,39.87,78051.96,0.7,-0.20235,9e-05,22.57581]
[1777204087562,39.87,78055.145,0.7,-0.20207,9e-05,22.55801]
[1777204092581,39.87,78055.325,0.7,-0.20206,9e-05,22.55708]
[1777204094592,39.87,78055.325,0.7,-0.20206,9e-05,22.55711]
[1777204094600,39.87,78055.325,0.7,-0.20206,9e-05,22.55711]
[1777204100052,39.87,78054.475,0.7,-0.20214,9e-05,22.56226]
[1777204102520,39.87,78054.49,0.7,-0.20214,9e-05,22.56233]
[1777204102750,39.87,78054.49,0.7,-0.20214,9e-05,22.56241]
[1777204103617,39.87,78054.49,0.7,-0.20214,9e-05,22.56241]
[1777204103713,39.87,78054.49,0.7,-0.20214,9e-05,22.56241]
[1777204112707,39.87,78060.27,0.7,-0.20161,9e-05,22.52641]
[1777204113070,39.87,78060.27,0.7,-0.20161,9e-05,22.52641]
[1777204113656,39.87,78060.27,0.7,-0.20161,9e-05,22.52641]
[1777204113757,39.87,78060.27,0.7,-0.20161,9e-05,22.52641]
[1777204115374,39.87,78063.59,0.7,-0.20132,9e-05,22.50793]
[1777204115476,39.87,78063.59,0.7,-0.20132,9e-05,22.50807]
[1777204120668,39.87,78063.59,0.7,-0.20132,9e-05,22.50811]
[1777204120769,39.87,78063.59,0.7,-0.20132,9e-05,22.50812]
[1777204122297,39.87,78063.59,0.7,-0.20132,9e-05,22.50827]
[1777204123078,39.87,78063.59,0.7,-0.20132,9e-05,22.50827]
[1777204122705,39.87,78063.59,0.7,-0.20133,9e-05,22.50843]
[1777204127020,39.87,78071.115,0.7,-0.20067,9e-05,22.46635]
[1777204127079,39.87,78073.49,0.7,-0.20046,9e-05,22.45308]
[1777204132837,39.87,78075.49,0.7,-0.2003,9e-05,22.44279]
[1777204138817,39.88,78080.01,0.7,-0.19993,9e-05,22.41907]
[1777204142072,39.88,78081.155,0.7,-0.19983,9e-05,22.41314]
[1777204143008,39.88,78081.155,0.7,-0.19984,9e-05,22.41366]
[1777204145181,39.88,78081.155,0.7,-0.19985,9e-05,22.41403]
[1777204145865,39.88,78081.155,0.7,-0.19985,9e-05,22.41421]
[1777204151590,39.88,78090.695,0.7,-0.19902,9e-05,22.36082]
[1777204152093,39.88,78090.695,0.7,-0.19902,9e-05,22.36082]
[1777204155151,39.88,78090.605,0.7,-0.19903,9e-05,22.36168]
[1777204155918,39.88,78090.605,0.7,-0.19903,9e-05,22.36168]
[1777204162116,39.88,78092.94,0.7,-0.19884,9e-05,22.34903]
[1777204165471,39.88,78093.025,0.7,-0.19883,9e-05,22.34876]
[1777204166006,39.88,78093.025,0.7,-0.19883,9e-05,22.34883]
[1777204171125,39.89,78095.275,0.7,-0.19863,9e-05,22.33384]
[1777204171778,39.89,78095.275,0.7,-0.19863,9e-05,22.33384]
[1777204171879,39.89,78095.275,0.7,-0.19863,9e-05,22.33405]
[1777204174872,39.89,78095.195,0.7,-0.19864,9e-05,22.33467]
[1777204174973,39.89,78095.195,0.7,-0.19865,9e-05,22.33476]
[1777204178723,39.89,78095.35,0.7,-0.19864,9e-05,22.33455]
[1777204178824,39.89,78095.35,0.7,-0.19865,9e-05,22.33477]
[1777204180030,39.89,78095.35,0.7,-0.19865,9e-05,22.33477]
[1777204180131,39.89,78095.35,0.7,-0.19865,9e-05,22.33485]
[1777204180687,39.89,78095.35,0.7,-0.19865,9e-05,22.33485]
[1777204180788,39.89,78095.35,0.7,-0.19865,9e-05,22.33495]
[1777204187141,39.89,78096.255,0.7,-0.19858,9e-05,22.33039]
[1777204188022,39.89,78096.255,0.7,-0.19858,9e-05,22.33039]
[1777204188123,39.89,78096.255,0.7,-0.19858,9e-05,22.33048]
[1777204188589,39.89,78096.255,0.7,-0.19858,9e-05,22.33048]
[1777204188602,39.89,78096.255,0.7,-0.19858,9e-05,22.33056]
[1777204194201,39.89,78096.725,0.7,-0.19855,9e-05,22.32847]
[1777204196425,39.89,78096.845,0.7,-0.19854,9e-05,22.32788]
[1777204196725,39.89,78096.845,0.7,-0.19854,9e-05,22.32788]
[1777204199056,39.89,78096.445,0.7,-0.19857,9e-05,22.33032]
[1777204199153,39.9,78098.03,0.7,-0.19844,9e-05,22.32149]
[1777204204272,39.91,78103.095,0.7,-0.19806,9e-05,22.29691]
[1777204209308,39.94,78109.255,0.7,-0.1977,9e-05,22.27428]
[1777204214343,39.94,78108.405,0.7,-0.19779,9e-05,22.28045]
[1777204219377,39.94,78108.23,0.7,-0.19783,9e-05,22.28278]
[1777204224413,39.95,78106.93,0.7,-0.19796,9e-05,22.29139]
[1777204229448,39.95,78106.86,0.7,-0.19798,9e-05,22.29305]
[1777204235189,39.95,78105.97,0.7,-0.19806,9e-05,22.2959]
[1777204240194,39.96,78105.885,0.7,-0.19808,9e-05,22.29761]
[1777204244741,39.96,78105.91,0.7,-0.1981,9e-05,22.29844]
[1777204245041,39.96,78105.91,0.7,-0.1981,9e-05,22.29868]
[1777204245697,39.96,78105.91,0.7,-0.1981,9e-05,22.29868]
[1777204246104,39.96,78105.91,0.7,-0.1981,9e-05,22.29905]
[1777204251602,39.97,78105.64,0.7,-0.19815,9e-05,22.302]
[1777204253165,39.97,78105.64,0.7,-0.19815,9e-05,22.302]
[1777204253207,39.97,78105.355,0.7,-0.19818,9e-05,22.30383]
[1777204254833,39.97,78105.355,0.7,-0.19818,9e-05,22.30407]
[1777204254934,39.97,78105.355,0.7,-0.19818,9e-05,22.30417]
[1777204257426,39.97,78105.445,0.7,-0.19818,9e-05,22.30413]
[1777204257527,39.97,78105.445,0.7,-0.19818,9e-05,22.30436]
[1777204259119,39.97,78105.445,0.7,-0.19818,9e-05,22.30436]
[1777204259213,39.97,78105.445,0.7,-0.19819,9e-05,22.30446]
[1777204264693,39.97,78104.97,0.7,-0.19825,9e-05,22.30837]
[1777204270224,39.97,78105.205,0.7,-0.19824,9e-05,22.30818]
[1777204275229,39.98,78105.005,0.7,-0.19828,9e-05,22.31043]
[1777204276903,39.98,78105.005,0.7,-0.19828,9e-05,22.31065]
[1777204276960,39.98,78105.005,0.7,-0.19828,9e-05,22.31087]
[1777204278116,39.98,78105.005,0.7,-0.19828,9e-05,22.31087]
[1777204278152,39.98,78105.005,0.7,-0.19828,9e-05,22.31096]
[1777204278973,39.98,78105.005,0.7,-0.19828,9e-05,22.31096]
[1777204279045,39.98,78105.005,0.7,-0.19828,9e-05,22.31107]
[1777204284237,39.98,78107.5,0.7,-0.19808,9e-05,22.29755]
[1777204289873,39.98,78106.435,0.7,-0.19818,9e-05,22.30412]
[1777204291715,39.98,78106.745,0.7,-0.19815,9e-05,22.30248]
[1777204291888,39.98,78106.745,0.7,-0.19813,9e-05,22.29919]
[1777204294214,39.98,78109.345,0.7,-0.19791,9e-05,22.28482]
[1777204294246,39.98,78109.345,0.7,-0.19791,9e-05,22.28507]
[1777204294979,39.98,78109.345,0.7,-0.19791,9e-05,22.28507]
[1777204295080,39.98,78109.345,0.7,-0.19792,9e-05,22.28532]
[1777204297225,39.99,78109.545,0.7,-0.1979,9e-05,22.28446]
[1777204297251,39.99,78114.105,0.7,-0.19755,9e-05,22.26162]
[1777204298262,40.0,78114.105,0.7,-0.19759,9e-05,22.26437]
[1777204298627,40.0,78114.105,0.7,-0.19759,9e-05,22.26437]
[1777204298937,40.0,78114.105,0.7,-0.1976,9e-05,22.26478]
[1777204303972,40.0,78120.46,0.7,-0.19706,9e-05,22.22988]
[1777204309007,40.01,78122.725,0.7,-0.19688,9e-05,22.21807]
[1777204314042,40.01,78122.595,0.7,-0.1969,9e-05,22.21975]
[1777204317106,40.01,78119.955,0.7,-0.19713,9e-05,22.23478]
[1777204322231,40.01,78119.22,0.7,-0.19721,9e-05,22.23992]
[1777204328283,40.01,78118.685,0.7,-0.19727,9e-05,22.24405]
[1777204333466,40.02,78117.69,0.7,-0.19737,9e-05,22.25041]
[1777204334257,40.02,78117.69,0.7,-0.19737,9e-05,22.25041]
[1777204340225,40.02,78116.88,0.7,-0.19746,9e-05,22.25598]
[1777204345260,40.02,78116.235,0.7,-0.19752,9e-05,22.26029]
[1777204350295,40.02,78113.66,0.7,-0.19775,9e-05,22.27538]
[1777204355310,40.02,78113.705,0.7,-0.19774,9e-05,22.27233]
[1777204358671,40.02,78113.325,0.7,-0.19778,9e-05,22.27482]
[1777204363701,40.03,78109.44,0.7,-0.19812,9e-05,22.29714]
[1777204369427,40.03,78110.485,0.7,-0.19804,9e-05,22.29194]
[1777204372274,40.03,78110.56,0.7,-0.19803,9e-05,22.29161]
[1777204377811,40.03,78111.96,0.7,-0.19792,9e-05,22.28436]
[1777204386343,40.03,78112.29,0.7,-0.19791,9e-05,22.28344]
[1777204392350,40.03,78113.025,0.7,-0.19785,9e-05,22.27994]
[1777204397355,40.04,78113.08,0.7,-0.19786,9e-05,22.28016]
[1777204399181,40.04,78113.105,0.7,-0.19786,9e-05,22.28012]
[1777204404673,40.04,78105.705,0.7,-0.19851,9e-05,22.32222]
[1777204411369,40.04,78103.165,0.7,-0.19871,9e-05,22.33329]
[1777204416756,40.04,78102.65,0.7,-0.19876,9e-05,22.33636]
[1777204421791,40.04,78104.365,0.7,-0.19861,9e-05,22.32695]
[1777204426827,40.04,78105.225,0.7,-0.19854,9e-05,22.32238]
[1777204432390,40.04,78108.85,0.7,-0.19823,9e-05,22.30239]
[1777204437904,40.04,78109.15,0.7,-0.19821,9e-05,22.30116]
[1777204444402,40.04,78110.16,0.7,-0.19813,9e-05,22.29599]
[1777204450408,40.04,78110.66,0.7,-0.19809,9e-05,22.29369]
[1777204455413,40.05,78110.9,0.7,-0.19808,9e-05,22.29285]
[1777204462072,40.05,78111.255,0.7,-0.19806,9e-05,22.29138]
[1777204467425,40.05,78111.4,0.7,-0.19805,9e-05,22.291]
[1777204473149,40.05,78111.775,0.7,-0.19801,9e-05,22.28604]
[1777204479437,40.05,78111.5,0.7,-0.19804,9e-05,22.28812]
[1777204484442,40.05,78111.385,0.7,-0.19806,9e-05,22.2892]
[1777204490269,40.05,78109.805,0.7,-0.1982,9e-05,22.29855]
[1777204495303,40.05,78110.4,0.7,-0.19815,9e-05,22.2956]
[1777204500458,40.05,78110.45,0.7,-0.19815,9e-05,22.29571]
[1777204506464,40.06,78110.695,0.7,-0.19814,9e-05,22.2948]
[1777204512423,40.06,78110.75,0.7,-0.19814,9e-05,22.29495]
[1777204517458,40.06,78110.52,0.7,-0.19817,9e-05,22.29662]
[1777204522480,40.06,78110.71,0.7,-0.19816,9e-05,22.29593]
[1777204527485,40.06,78110.725,0.7,-0.19816,9e-05,22.29623]
[1777204533491,40.06,78110.85,0.7,-0.19814,9e-05,22.29257]
[1777204537707,40.06,78110.855,0.7,-0.19814,9e-05,22.29286]
[1777204537976,40.06,78110.855,0.7,-0.19814,9e-05,22.29293]
[1777204538679,40.06,78110.855,0.7,-0.19814,9e-05,22.29293]
[1777204539097,40.06,78110.855,0.7,-0.19815,9e-05,22.29314]
[1777204544503,40.06,78111.02,0.7,-0.19813,9e-05,22.29245]
[1777204549507,40.07,78111.41,0.7,-0.19811,9e-05,22.29081]
[1777204554512,40.07,78111.4,0.7,-0.19811,9e-05,22.29126]
[1777204559362,40.07,78111.91,0.7,-0.19808,9e-05,22.28872]
[1777204559419,40.07,78111.91,0.7,-0.19808,9e-05,22.28872]
[1777204559492,40.07,78111.91,0.7,-0.19808,9e-05,22.28872]
[1777204560191,40.07,78111.885,0.7,-0.19808,9e-05,22.28894]
[1777204563476,40.07,78111.885,0.7,-0.19809,9e-05,22.28941]
[1777204563511,40.07,78111.885,0.7,-0.19809,9e-05,22.28956]
[1777204568819,40.07,78121.535,0.7,-0.19726,9e-05,22.23562]
[1777204569667,40.07,78121.535,0.7,-0.19726,9e-05,22.23562]
[1777204569826,40.07,78121.535,0.7,-0.19726,9e-05,22.23564]
[1777204574269,40.07,78122.985,0.7,-0.19714,9e-05,22.22797]
[1777204574371,40.07,78122.985,0.7,-0.19714,9e-05,22.22813]
[1777204579212,40.07,78126.755,0.7,-0.19682,9e-05,22.20712]
[1777204579229,40.07,78126.755,0.7,-0.19682,9e-05,22.20712]
[1777204579241,40.07,78126.755,0.7,-0.19682,9e-05,22.20718]
[1777204579801,40.07,78126.755,0.7,-0.19682,9e-05,22.20718]
[1777204580776,40.07,78126.755,0.7,-0.19682,9e-05,22.20723]
[1777204580902,40.07,78126.755,0.7,-0.19682,9e-05,22.20727]
[1777204585938,40.07,78120.185,0.7,-0.1974,9e-05,22.24487]
[1777204589817,40.07,78120.385,0.7,-0.19739,9e-05,22.24415]
[1777204596556,40.08,78120.665,0.7,-0.19735,9e-05,22.24012]
[1777204601561,40.08,78119.775,0.7,-0.19744,9e-05,22.24578]
[1777204603762,40.08,78119.515,0.7,-0.19747,9e-05,22.2475]
[1777204609568,40.08,78113.74,0.7,-0.19798,9e-05,22.28055]
[1777204613738,40.08,78113.69,0.7,-0.19799,9e-05,22.28116]
[1777204613741,40.08,78113.69,0.7,-0.19799,9e-05,22.28116]
[1777204614076,40.08,78113.69,0.7,-0.19799,9e-05,22.28116]
[1777204614136,40.08,78113.69,0.7,-0.19799,9e-05,22.28123]
[1777204619582,40.08,78112.37,0.7,-0.1981,9e-05,22.28834]
[1777204625213,40.08,78112.33,0.7,-0.1981,9e-05,22.28821]
[1777204630248,40.08,78112.375,0.7,-0.19809,9e-05,22.28767]
[1777204633561,40.08,78112.695,0.7,-0.19806,9e-05,22.28582]
[1777204634276,40.08,78112.695,0.7,-0.19806,9e-05,22.28565]
[1777204639525,40.08,78112.24,0.7,-0.1981,9e-05,22.28827]
[1777204644603,40.08,78110.66,0.7,-0.19823,9e-05,22.29716]
[1777204649608,40.08,78110.99,0.7,-0.19821,9e-05,22.29534]
[1777204655614,40.08,78111.92,0.7,-0.19811,9e-05,22.2868]
[1777204661620,40.08,78112.4,0.7,-0.19807,9e-05,22.28421]
[1777204666625,40.08,78112.255,0.7,-0.19808,9e-05,22.28512]
[1777204671630,40.08,78112.225,0.7,-0.19808,9e-05,22.28538]
[1777204676636,40.08,78112.475,0.7,-0.19806,9e-05,22.28407]
[1777204681641,40.08,78112.63,0.7,-0.19805,9e-05,22.2833]
[1777204681817,40.08,78112.63,0.7,-0.19805,9e-05,22.2833]
[1777204687647,40.08,78112.915,0.7,-0.19803,9e-05,22.28181]
[1777204692652,40.08,78113.23,0.7,-0.198,9e-05,22.28016]
[1777204698658,40.08,78113.56,0.7,-0.19798,9e-05,22.27847]
[1777204703759,40.08,78113.715,0.7,-0.19797,9e-05,22.27775]
[1777204708799,40.08,78113.725,0.7,-0.19797,9e-05,22.27783]
[1777204713833,40.08,78113.85,0.7,-0.19794,9e-05,22.27386]
[1777204719679,40.08,78113.86,0.7,-0.19794,9e-05,22.27395]
[1777204725685,40.08,78113.425,0.7,-0.19798,9e-05,22.27655]
[1777204731691,40.08,78113.56,0.7,-0.19797,9e-05,22.27595]
[1777204736998,40.09,78113.51,0.7,-0.19798,9e-05,22.27639]
[1777204742504,40.09,78114.335,0.7,-0.19791,9e-05,22.27189]
[1777204748708,40.09,78113.74,0.7,-0.19796,9e-05,22.27542]
[1777204753713,40.09,78113.58,0.7,-0.19798,9e-05,22.27645]
[1777204758718,40.09,78113.46,0.7,-0.19799,9e-05,22.27725]
[1777204764724,40.09,78113.3,0.7,-0.19801,9e-05,22.27829]
[1777204770229,40.09,78111.07,0.7,-0.1982,9e-05,22.29086]
[1777204775735,40.09,78109.335,0.7,-0.19833,9e-05,22.29719]
[1777204781307,40.09,78108.93,0.7,-0.19836,9e-05,22.29943]
[1777204786342,40.09,78107.215,0.7,-0.19851,9e-05,22.30898]
[1777204791376,40.09,78102.955,0.7,-0.19888,9e-05,22.33263]
[1777204796411,40.09,78102.5,0.7,-0.19892,9e-05,22.33494]
[1777204801447,40.08,78101.325,0.7,-0.19901,9e-05,22.34125]
[1777204806481,40.08,78102.455,0.7,-0.19891,9e-05,22.33466]
[1777204811079,40.08,78101.44,0.7,-0.199,9e-05,22.34013]
[1777204811771,40.08,78117.35,0.7,-0.19762,9e-05,22.2509]
[1777204817559,40.09,78121.91,0.7,-0.19724,9e-05,22.22638]
[1777204822418,40.09,78121.57,0.7,-0.19727,9e-05,22.22848]
[1777204822520,40.09,78121.57,0.7,-0.19728,9e-05,22.22925]
[1777204827628,40.09,78120.88,0.7,-0.19734,9e-05,22.23313]
[1777204833671,40.09,78120.17,0.7,-0.19738,9e-05,22.23376]
[1777204839712,40.09,78118.16,0.7,-0.19756,9e-05,22.24507]
[1777204844748,40.09,78118.9,0.7,-0.19749,9e-05,22.24091]
[1777204849783,40.09,78119.53,0.7,-0.19744,9e-05,22.23737]
[1777204854819,40.09,78119.93,0.7,-0.1974,9e-05,22.23508]
[1777204857064,40.09,78120.36,0.7,-0.19736,9e-05,22.23265]
[1777204857165,40.09,78121.03,0.7,-0.19731,9e-05,22.22887]
[1777204862398,40.09,78121.17,0.7,-0.1973,9e-05,22.22827]
[1777204862499,40.09,78121.03,0.7,-0.19732,9e-05,22.22983]
[1777204864303,40.09,78121.03,0.7,-0.19732,9e-05,22.22983]
[1777204864326,40.09,78121.03,0.7,-0.19732,9e-05,22.22983]
[1777204866811,40.09,78121.11,0.7,-0.19731,9e-05,22.22937]
[1777204866840,40.09,78121.12,0.7,-0.19731,9e-05,22.22931]
[1777204869649,40.09,78121.12,0.7,-0.19731,9e-05,22.22931]
[1777204869750,40.09,78121.12,0.7,-0.19731,9e-05,22.22931]
[1777204870942,40.09,78120.98,0.7,-0.19733,9e-05,22.23029]
[1777204871043,40.09,78121.13,0.7,-0.19732,9e-05,22.22964]
[1777204872950,40.09,78120.92,0.7,-0.19733,9e-05,22.23082]
[1777204873005,40.09,78120.92,0.7,-0.19733,9e-05,22.23082]
[1777204875542,40.09,78120.76,0.7,-0.19735,9e-05,22.23171]
[1777204875568,40.09,78120.76,0.7,-0.19735,9e-05,22.23171]
[1777204885031,40.09,78119.77,0.7,-0.19743,9e-05,22.23721]
[1777204890066,40.09,78119.73,0.7,-0.19744,9e-05,22.23741]
[1777204896199,40.09,78120.28,0.7,-0.19737,9e-05,22.2309]
[1777204896409,40.09,78120.28,0.7,-0.19737,9e-05,22.2309]
[1777204896448,40.09,78120.28,0.7,-0.19737,9e-05,22.23091]
[1777204897446,40.09,78120.28,0.7,-0.19737,9e-05,22.23091]
[1777204897547,40.09,78120.28,0.7,-0.19737,9e-05,22.23104]
[1777204904169,40.09,78118.93,0.7,-0.19747,9e-05,22.23764]
[1777204909859,40.09,78117.81,0.7,-0.19756,9e-05,22.2433]
[1777204918299,40.08,78111.61,0.7,-0.19807,9e-05,22.27619]
[1777204920304,40.08,78111.94,0.7,-0.19804,9e-05,22.27388]
[1777204920405,40.08,78112.13,0.7,-0.19802,9e-05,22.27258]
[1777204927335,40.08,78113.0,0.7,-0.19793,9e-05,22.26697]
[1777204932842,40.08,78108.17,0.7,-0.19834,9e-05,22.2936]
[1777204938064,40.08,78101.24,0.7,-0.19893,9e-05,22.33141]
[1777204942944,40.07,78100.04,0.7,-0.19902,9e-05,22.33722]
[1777204948216,40.07,78099.28,0.7,-0.19908,9e-05,22.34076]
[1777204954525,40.05,78098.05,0.7,-0.19905,9e-05,22.33646]
[1777204954960,40.05,78098.05,0.7,-0.19905,9e-05,22.33646]
[1777204960566,40.05,78098.78,0.7,-0.19895,9e-05,22.33039]
[1777204965602,40.04,78095.26,0.7,-0.19925,9e-05,22.34936]
[1777204970637,40.04,78093.32,0.7,-0.19941,9e-05,22.3593]
[1777204975677,40.04,78091.88,0.7,-0.19952,9e-05,22.36645]
[1777204980712,40.04,78091.86,0.7,-0.19951,9e-05,22.36563]
[1777204987761,40.03,78092.58,0.7,-0.19942,9e-05,22.36032]
[1777204992796,40.03,78094.29,0.7,-0.19926,9e-05,22.3499]
[1777204994014,40.03,78094.59,0.7,-0.19923,9e-05,22.34807]
[1777205000852,40.03,78094.18,0.7,-0.19925,9e-05,22.34919]
[1777205005887,40.02,78094.3,0.7,-0.19923,9e-05,22.34768]
[1777205010922,40.02,78094.58,0.7,-0.19919,9e-05,22.34528]
[1777205017970,40.02,78093.9,0.7,-0.19921,9e-05,22.34456]
[1777205023005,40.02,78090.9,0.7,-0.19946,9e-05,22.36056]
[1777205030055,40.01,78090.16,0.7,-0.19951,9e-05,22.36328]
[1777205035724,40.01,78092.84,0.7,-0.19926,9e-05,22.34757]
[1777205045162,40.01,78092.62,0.7,-0.19926,9e-05,22.3471]
[1777205051205,40.01,78094.76,0.7,-0.19906,9e-05,22.33427]
[1777205056240,40.0,78094.72,0.7,-0.19905,9e-05,22.33388]
[1777205061275,40.0,78091.94,0.7,-0.19929,9e-05,22.34884]
[1777205066310,40.0,78091.81,0.7,-0.19929,9e-05,22.34887]
[1777205071345,40.0,78091.6,0.7,-0.19927,9e-05,22.34596]
[1777205076380,40.0,78090.06,0.7,-0.1994,9e-05,22.3539]
[1777205081415,39.99,78089.04,0.7,-0.19948,9e-05,22.35891]
[1777205086450,39.99,78086.67,0.7,-0.19967,9e-05,22.37143]
[1777205091485,39.99,78085.29,0.7,-0.19978,9e-05,22.37833]
[1777205096520,39.99,78084.49,0.7,-0.19984,9e-05,22.38193]
[1777205101554,39.99,78082.5,0.7,-0.2,9e-05,22.39211]
[1777205106590,39.98,78082.85,0.7,-0.19995,9e-05,22.38907]
[1777205107567,39.98,78082.85,0.7,-0.19995,9e-05,22.38907]
[1777205107597,39.98,78084.6,0.7,-0.1998,9e-05,22.37906]
[1777205118827,39.98,78086.87,0.7,-0.1996,9e-05,22.36634]
[1777205122122,39.98,78087.32,0.7,-0.19956,9e-05,22.36398]
[1777205122223,39.98,78087.32,0.7,-0.19956,9e-05,22.36402]
[1777205129832,39.98,78087.32,0.7,-0.19956,9e-05,22.36384]
[1777205133922,39.98,78086.86,0.7,-0.19955,9e-05,22.36141]
[1777205134023,39.98,78086.86,0.7,-0.19955,9e-05,22.36123]
[1777205134593,39.98,78086.86,0.7,-0.19955,9e-05,22.36123]
[1777205135088,39.98,78086.86,0.7,-0.19955,9e-05,22.36124]
[1777205141835,39.97,78086.94,0.7,-0.19953,9e-05,22.35954]
[1777205145223,39.97,78086.94,0.7,-0.19953,9e-05,22.35954]
[1777205145246,39.97,78086.94,0.7,-0.19953,9e-05,22.35954]
[1777205154926,39.97,78086.79,0.7,-0.1995,9e-05,22.35807]
[1777205162985,39.96,78086.68,0.7,-0.19949,9e-05,22.35727]
[1777205168021,39.96,78086.43,0.7,-0.1995,9e-05,22.35779]
[1777205176076,39.96,78086.64,0.7,-0.19946,9e-05,22.35518]
[1777205181111,39.96,78086.65,0.7,-0.19945,9e-05,22.35424]
[1777205188159,39.95,78086.6,0.7,-0.19943,9e-05,22.35329]
[1777205190558,39.95,78086.6,0.7,-0.19943,9e-05,22.35329]
[1777205190632,39.95,78086.27,0.7,-0.19946,9e-05,22.35462]
[1777205196312,39.95,78091.01,0.7,-0.19902,9e-05,22.32475]
[1777205202314,39.95,78091.7,0.7,-0.19897,9e-05,22.32128]
[1777205210685,39.95,78091.93,0.7,-0.19895,9e-05,22.32038]
[1777205216356,39.96,78092.11,0.7,-0.19895,9e-05,22.31994]
[1777205223114,39.96,78092.15,0.7,-0.19895,9e-05,22.31985]
[1777205223405,39.96,78092.18,0.7,-0.19895,9e-05,22.32]
[1777205224452,39.96,78092.18,0.7,-0.19895,9e-05,22.32]
[1777205224654,39.96,78091.55,0.7,-0.199,9e-05,22.32342]
[1777205226665,39.96,78091.83,0.7,-0.19898,9e-05,22.32191]
[1777205226767,39.96,78091.96,0.7,-0.19897,9e-05,22.32124]
[1777205232469,39.95,78090.52,0.7,-0.19908,9e-05,22.32855]
[1777205237655,39.95,78090.02,0.7,-0.19912,9e-05,22.33097]
[1777205237777,39.95,78090.02,0.7,-0.19912,9e-05,22.33097]
[1777205243547,39.95,78092.06,0.7,-0.19893,9e-05,22.3186]
[1777205248582,39.95,78091.89,0.7,-0.19893,9e-05,22.31903]
[1777205250171,39.95,78091.89,0.7,-0.19893,9e-05,22.31903]
[1777205251180,39.95,78092.16,0.7,-0.19889,9e-05,22.3139]
[1777205251610,39.95,78092.16,0.7,-0.19889,9e-05,22.3139]
[1777205251712,39.95,78092.38,0.7,-0.19887,9e-05,22.31276]
[1777205257645,39.95,78091.56,0.7,-0.19893,9e-05,22.31672]
[1777205262680,39.95,78088.0,0.7,-0.19923,9e-05,22.3361]
[1777205267715,39.94,78088.38,0.7,-0.19919,9e-05,22.33327]
[1777205272843,39.94,78084.1,0.7,-0.19956,9e-05,22.35688]
[1777205281814,39.94,78082.55,0.7,-0.19967,9e-05,22.3638]
[1777205293901,39.93,78082.66,0.7,-0.19963,9e-05,22.36123]
[1777205298937,39.93,78082.88,0.7,-0.1996,9e-05,22.35916]
[1777205303972,39.93,78083.13,0.7,-0.19956,9e-05,22.35694]
[1777205311021,39.93,78082.18,0.7,-0.19961,9e-05,22.35772]
[1777205317063,39.92,78081.48,0.7,-0.19966,9e-05,22.36065]
[1777205322098,39.92,78078.89,0.7,-0.19987,9e-05,22.3743]
[1777205327132,39.92,78073.34,0.7,-0.20034,9e-05,22.40448]
[1777205330746,39.92,78072.19,0.7,-0.20043,9e-05,22.41024]
[1777205331289,39.92,78072.23,0.7,-0.20043,9e-05,22.40978]
[1777205337203,39.91,78071.99,0.7,-0.20044,9e-05,22.4105]
[1777205338813,39.91,78071.73,0.7,-0.20046,9e-05,22.41186]
[1777205344252,39.91,78068.02,0.7,-0.20077,9e-05,22.43196]
[1777205351962,39.91,78068.09,0.7,-0.20076,9e-05,22.43105]
[1777205357344,39.91,78068.41,0.7,-0.20072,9e-05,22.42813]
[1777205364392,39.9,78068.41,0.7,-0.2007,9e-05,22.42721]
[1777205369427,39.9,78068.27,0.7,-0.20071,9e-05,22.42744]
[1777205374462,39.9,78068.25,0.7,-0.20068,9e-05,22.42361]
[1777205379498,39.9,78068.96,0.7,-0.20061,9e-05,22.41913]
[1777205384533,39.9,78068.99,0.7,-0.2006,9e-05,22.41847]
[1777205390575,39.9,78069.15,0.7,-0.20058,9e-05,22.41699]
[1777205395610,39.9,78069.32,0.7,-0.20055,9e-05,22.41554]
[1777205400645,39.9,78068.73,0.7,-0.2006,9e-05,22.41837]
[1777205406500,39.89,78068.42,0.7,-0.20062,9e-05,22.41992]
[1777205416757,39.89,78068.79,0.7,-0.20057,9e-05,22.4165]
[1777205421792,39.89,78068.63,0.7,-0.20058,9e-05,22.41692]
[1777205426827,39.89,78068.58,0.7,-0.20057,9e-05,22.41672]
[1777205438912,39.89,78067.83,0.7,-0.2006,9e-05,22.41642]
[1777205449989,39.88,78068.28,0.7,-0.20055,9e-05,22.41289]
[1777205456032,39.88,78068.12,0.7,-0.20056,9e-05,22.41325]
[1777205461403,39.88,78066.02,0.7,-0.20073,9e-05,22.42469]
[1777205464905,39.88,78062.15,0.7,-0.20107,9e-05,22.44594]
[1777205470142,39.88,78061.18,0.7,-0.20114,9e-05,22.45056]
[1777205475177,39.87,78048.4,0.7,-0.20226,9e-05,22.52134]
[1777205480211,39.87,78046.06,0.7,-0.20244,9e-05,22.53318]
[1777205485247,39.87,78045.53,0.7,-0.20247,9e-05,22.53483]
[1777205488079,39.87,78045.5,0.7,-0.20247,9e-05,22.53473]
[1777205493303,39.86,78043.31,0.7,-0.20262,9e-05,22.54203]
[1777205494992,39.86,78043.06,0.7,-0.20264,9e-05,22.54321]
[1777205495046,39.86,78043.06,0.7,-0.20264,9e-05,22.54321]
[1777205495111,39.86,78043.06,0.7,-0.20264,9e-05,22.54321]
[1777205495246,39.86,78043.06,0.7,-0.20264,9e-05,22.54321]
[1777205495291,39.86,78043.06,0.7,-0.20264,9e-05,22.54321]
[1777205495314,39.86,78043.06,0.7,-0.20264,9e-05,22.54321]
[1777205495319,39.86,78035.11,0.7,-0.20334,9e-05,22.5875]
[1777205495517,39.86,78035.11,0.7,-0.20334,9e-05,22.5875]
[1777205495524,39.86,78035.11,0.7,-0.20334,9e-05,22.5875]
[1777205495981,39.86,78035.11,0.7,-0.20334,9e-05,22.5875]
[1777205496598,39.86,78032.67,0.7,-0.20356,9e-05,22.60101]
[1777205496755,39.86,78032.67,0.7,-0.20356,9e-05,22.60101]
[1777205496818,39.86,78032.67,0.7,-0.20356,9e-05,22.60101]
[1777205496966,39.86,78032.67,0.7,-0.20356,9e-05,22.60101]
[1777205496971,39.86,78032.67,0.7,-0.20356,9e-05,22.60101]
[1777205497330,39.86,78030.87,0.7,-0.20371,9e-05,22.61091]
[1777205499773,39.86,78032.59,0.7,-0.20356,9e-05,22.60106]
[1777205499804,39.86,78032.59,0.7,-0.20356,9e-05,22.60106]
[1777205506160,39.86,78035.11,0.7,-0.20332,9e-05,22.58632]
[1777205513442,39.86,78036.11,0.7,-0.20322,9e-05,22.57994]
[1777205518478,39.86,78036.61,0.7,-0.20317,9e-05,22.57665]
[1777205523513,39.85,78036.58,0.7,-0.20317,9e-05,22.57632]
[1777205528548,39.85,78036.4,0.7,-0.20317,9e-05,22.57681]
[1777205533583,39.85,78036.47,0.7,-0.20316,9e-05,22.57578]
[1777205538617,39.85,78036.29,0.7,-0.20317,9e-05,22.57624]
[1777205543498,39.85,78036.31,0.7,-0.20316,9e-05,22.57579]
[1777205543524,39.85,78036.29,0.7,-0.20316,9e-05,22.57579]
[1777205551709,39.85,78037.89,0.7,-0.20298,9e-05,22.56248]
[1777205556743,39.84,78038.06,0.7,-0.20296,9e-05,22.56101]
[1777205561779,39.84,78036.8,0.7,-0.20306,9e-05,22.56755]
[1777205567821,39.84,78036.02,0.7,-0.20312,9e-05,22.57121]
[1777205573164,39.84,78035.3,0.7,-0.20318,9e-05,22.57475]
[1777205578899,39.84,78034.31,0.7,-0.20326,9e-05,22.5797]
[1777205583282,39.84,78033.47,0.7,-0.20333,9e-05,22.58416]
[1777205583333,39.84,78033.18,0.7,-0.20335,9e-05,22.58569]
[1777205586200,39.84,78028.49,0.7,-0.20377,9e-05,22.61178]
[1777205586367,39.84,78028.49,0.7,-0.20377,9e-05,22.61178]
[1777205586432,39.84,78028.52,0.7,-0.20376,9e-05,22.61152]
[1777205589290,39.84,78025.4,0.7,-0.20404,9e-05,22.62902]
[1777205595178,39.84,78025.38,0.7,-0.20405,9e-05,22.62921]
[1777205601054,39.84,78022.25,0.7,-0.20432,9e-05,22.64675]
[1777205606089,39.84,78017.47,0.7,-0.20475,9e-05,22.67349]
[1777205611125,39.84,78014.14,0.7,-0.20503,9e-05,22.68864]
[1777205616160,39.84,78011.95,0.7,-0.20522,9e-05,22.7008]
[1777205621195,39.84,78007.38,0.7,-0.20563,9e-05,22.7262]
[1777205623462,39.84,78007.01,0.7,-0.20566,9e-05,22.72823]
[1777205623497,39.84,78005.79,0.7,-0.20577,9e-05,22.735]
[1777205627922,39.83,78002.82,0.7,-0.20602,9e-05,22.75082]
[1777205628248,39.83,78002.9,0.7,-0.20601,9e-05,22.75018]
[1777205633282,39.83,78003.88,0.7,-0.20592,9e-05,22.74441]
[1777205638318,39.83,78002.01,0.7,-0.20608,9e-05,22.75449]
[1777205643353,39.83,78002.1,0.7,-0.20607,9e-05,22.75364]
[1777205650402,39.83,78001.89,0.7,-0.20608,9e-05,22.75433]
[1777205656444,39.83,77998.01,0.7,-0.20642,9e-05,22.77545]
[1777205661479,39.83,77999.15,0.7,-0.20631,9e-05,22.76867]
[1777205666514,39.83,78001.24,0.7,-0.20612,9e-05,22.75667]
[1777205671549,39.82,78000.47,0.7,-0.20617,9e-05,22.75725]
[1777205676584,39.82,77998.52,0.7,-0.20634,9e-05,22.76779]
[1777205681619,39.82,77999.61,0.7,-0.20623,9e-05,22.76137]
[1777205686655,39.82,78000.25,0.7,-0.20617,9e-05,22.7575]
[1777205691690,39.82,78000.08,0.7,-0.20618,9e-05,22.75818]
[1777205696725,39.82,77999.97,0.7,-0.20619,9e-05,22.75849]
[1777205701760,39.82,77999.48,0.7,-0.20623,9e-05,22.76097]
[1777205706795,39.82,77999.12,0.7,-0.20626,9e-05,22.76274]
[1777205712557,39.82,77998.8,0.7,-0.20628,9e-05,22.76432]
[1777205717872,39.82,78000.7,0.7,-0.20611,9e-05,22.75345]
[1777205722907,39.82,77999.75,0.7,-0.20619,9e-05,22.75858]
[1777205728553,39.82,77998.68,0.7,-0.20628,9e-05,22.76437]
[1777205733984,39.82,77995.63,0.7,-0.20656,9e-05,22.77945]
[1777205739019,39.82,77994.11,0.7,-0.20671,9e-05,22.78907]
[1777205744057,39.83,77994.09,0.7,-0.20673,9e-05,22.79032]
[1777205749092,39.83,77985.82,0.7,-0.20749,9e-05,22.83737]
[1777205754127,39.83,77985.99,0.7,-0.20749,9e-05,22.83725]
[1777205759162,39.83,77987.53,0.7,-0.20736,9e-05,22.82951]
[1777205765204,39.84,77987.59,0.7,-0.20737,9e-05,22.83013]
[1777205771246,39.84,77987.1,0.7,-0.20743,9e-05,22.83373]
[1777205776281,39.84,77987.31,0.7,-0.20742,9e-05,22.83325]
[1777205780688,39.84,77987.88,0.7,-0.20738,9e-05,22.83048]
[1777205780714,39.84,77987.88,0.7,-0.20738,9e-05,22.83061]
[1777205780866,39.84,77987.88,0.7,-0.20738,9e-05,22.83061]
[1777205781316,39.84,77992.98,0.7,-0.20692,9e-05,22.80236]
[1777205782093,39.84,77992.98,0.7,-0.20692,9e-05,22.80236]
[1777205782323,39.84,77996.29,0.7,-0.20663,9e-05,22.7841]
[1777205784089,39.84,77996.47,0.7,-0.20661,9e-05,22.78341]
[1777205789371,39.85,77998.9,0.7,-0.2064,9e-05,22.77034]
[1777205792088,39.85,77999.37,0.7,-0.20634,9e-05,22.76439]
[1777205792393,39.85,77999.34,0.7,-0.20635,9e-05,22.76459]
[1777205797882,39.85,77999.37,0.7,-0.20634,9e-05,22.76406]
[1777205803033,39.84,77998.73,0.7,-0.20639,9e-05,22.76708]
[1777205807975,39.84,77998.91,0.7,-0.20636,9e-05,22.7657]
[1777205813540,39.84,77994.98,0.7,-0.20673,9e-05,22.78838]
[1777205818575,39.85,77995.99,0.7,-0.20665,9e-05,22.78368]
[1777205818957,39.85,77995.99,0.7,-0.20665,9e-05,22.78368]
[1777205820141,39.85,77999.34,0.7,-0.20636,9e-05,22.76522]
[1777205820589,39.85,77999.79,0.7,-0.20631,9e-05,22.76263]
[1777205824218,39.85,77999.72,0.7,-0.20632,9e-05,22.76315]
[1777205824618,39.85,78000.13,0.7,-0.20629,9e-05,22.76091]
[1777205829653,39.85,78007.24,0.7,-0.20565,9e-05,22.72109]
[1777205830499,39.85,78007.24,0.7,-0.20565,9e-05,22.72109]
[1777205835695,39.85,78003.63,0.7,-0.20597,9e-05,22.74098]
[1777205840502,39.85,78001.28,0.7,-0.20617,9e-05,22.75383]
[1777205845765,39.85,77999.26,0.7,-0.20635,9e-05,22.76459]
[1777205850800,39.84,77999.01,0.7,-0.20636,9e-05,22.76551]
[1777205855835,39.84,77999.34,0.7,-0.2063,9e-05,22.75983]
[1777205857402,39.84,77999.34,0.7,-0.2063,9e-05,22.75983]
[1777205862523,39.84,77997.27,0.7,-0.2065,9e-05,22.77182]
[1777205868926,39.85,77997.62,0.7,-0.20649,9e-05,22.77167]
[1777205876982,39.85,78001.25,0.7,-0.20619,9e-05,22.75315]
[1777205883024,39.86,78000.66,0.7,-0.20627,9e-05,22.75767]
[1777205888059,39.86,78000.89,0.7,-0.20626,9e-05,22.75739]
[1777205893094,39.86,78000.68,0.7,-0.20629,9e-05,22.75953]
[1777205898128,39.86,78000.61,0.7,-0.20631,9e-05,22.76087]
[1777205903164,39.87,78000.93,0.7,-0.2063,9e-05,22.76002]
[1777205909206,39.87,78000.54,0.7,-0.20635,9e-05,22.76327]
[1777205911456,39.87,78001.07,0.7,-0.20631,9e-05,22.76049]
[1777205912010,39.87,78001.15,0.7,-0.20628,9e-05,22.75684]
[1777205912140,39.87,78001.15,0.7,-0.20628,9e-05,22.75684]
[1777205917262,39.87,78005.75,0.7,-0.20586,9e-05,22.73062]
[1777205922297,39.87,78006.18,0.7,-0.20582,9e-05,22.72773]
[1777205927333,39.87,78004.98,0.7,-0.20592,9e-05,22.73395]
[1777205932368,39.87,78005.03,0.7,-0.2059,9e-05,22.73317]
[1777205937403,39.86,78005.14,0.7,-0.20589,9e-05,22.73209]
[1777205942438,39.86,78005.18,0.7,-0.20588,9e-05,22.73143]
[1777205947473,39.86,78004.93,0.7,-0.20589,9e-05,22.73239]
[1777205952507,39.86,78004.96,0.7,-0.20588,9e-05,22.73179]
[1777205958550,39.86,78004.29,0.7,-0.20593,9e-05,22.73503]
[1777205963584,39.86,78004.12,0.7,-0.20594,9e-05,22.73554]
[1777205968620,39.86,78003.39,0.7,-0.206,9e-05,22.73917]
[1777205973655,39.86,78003.78,0.7,-0.20594,9e-05,22.73319]
[1777205981711,39.85,78003.9,0.7,-0.20592,9e-05,22.7319]
[1777205986746,39.85,78003.69,0.7,-0.20593,9e-05,22.73269]
[1777205994802,39.85,78004.23,0.7,-0.20588,9e-05,22.72909]
[1777205995785,39.85,78004.23,0.7,-0.20588,9e-05,22.72909]
[1777205995809,39.85,78004.86,0.7,-0.20582,9e-05,22.72551]
[1777205996306,39.85,78004.86,0.7,-0.20582,9e-05,22.72551]
[1777205996816,39.85,78005.05,0.7,-0.2058,9e-05,22.72451]
[1777206001851,39.85,78004.41,0.7,-0.20586,9e-05,22.72776]
[1777206009907,39.85,78004.59,0.7,-0.20583,9e-05,22.72624]
[1777206017963,39.85,78003.38,0.7,-0.20593,9e-05,22.73244]
[1777206022998,39.85,78003.16,0.7,-0.20595,9e-05,22.73332]
[1777206027996,39.85,78002.66,0.7,-0.20599,9e-05,22.7359]
[1777206028814,39.85,78001.93,0.7,-0.20605,9e-05,22.7399]
[1777206031054,39.85,78013.35,0.7,-0.20501,9e-05,22.67258]
[1777206032408,39.85,78013.35,0.7,-0.20501,9e-05,22.67258]
[1777206032763,39.85,78013.35,0.7,-0.20501,9e-05,22.67258]
[1777206035427,39.85,78013.35,0.7,-0.20501,9e-05,22.67259]
[1777206035812,39.85,78013.35,0.7,-0.20501,9e-05,22.67259]
[1777206041124,39.85,78013.85,0.7,-0.20496,9e-05,22.66984]
[1777206046159,39.85,78011.04,0.7,-0.20521,9e-05,22.68551]
[1777206051271,39.85,78010.84,0.7,-0.20523,9e-05,22.68654]
[1777206057236,39.84,78010.09,0.7,-0.20529,9e-05,22.69058]
[1777206063278,39.84,78010.89,0.7,-0.20522,9e-05,22.68598]
[1777206068314,39.84,78010.01,0.7,-0.2053,9e-05,22.69076]
[1777206074356,39.84,78010.19,0.7,-0.20528,9e-05,22.68958]
[1777206080398,39.84,78009.63,0.7,-0.20533,9e-05,22.69254]
[1777206086440,39.84,78006.59,0.7,-0.2056,9e-05,22.70934]
[1777206091475,39.84,78005.98,0.7,-0.20563,9e-05,22.7091]
[1777206096510,39.84,78005.49,0.7,-0.20567,9e-05,22.71159]
[1777206098549,39.84,78005.23,0.7,-0.20569,9e-05,22.71299]
[1777206098564,39.84,78006.85,0.7,-0.20554,9e-05,22.7039]
[1777206100011,39.84,78006.85,0.7,-0.20554,9e-05,22.7039]
[1777206100537,39.84,78009.4,0.7,-0.20532,9e-05,22.68986]
[1777206104364,39.84,78009.51,0.7,-0.20531,9e-05,22.68918]
[1777206104566,39.84,78009.05,0.7,-0.20535,9e-05,22.69173]
[1777206107091,39.84,78010.01,0.7,-0.20527,9e-05,22.68658]
[1777206107183,39.84,78010.01,0.7,-0.20527,9e-05,22.68669]
[1777206108455,39.84,78010.01,0.7,-0.20527,9e-05,22.68669]
[1777206109006,39.84,78010.01,0.7,-0.20527,9e-05,22.68669]
[1777206108494,39.84,78010.01,0.7,-0.20527,9e-05,22.68667]
[1777206109849,39.84,78011.06,0.7,-0.20517,9e-05,22.68092]
[1777206110460,39.84,78011.06,0.7,-0.20517,9e-05,22.68092]
[1777206110845,39.84,78014.27,0.7,-0.20489,9e-05,22.66298]
[1777206111236,39.84,78014.27,0.7,-0.20489,9e-05,22.66298]
[1777206111615,39.84,78016.31,0.7,-0.20471,9e-05,22.65172]
[1777206112196,39.84,78016.31,0.7,-0.20471,9e-05,22.65172]
[1777206112622,39.84,78021.05,0.7,-0.20428,9e-05,22.62525]
[1777206116900,39.84,78020.29,0.7,-0.20436,9e-05,22.63006]
[1777206117002,39.84,78019.98,0.7,-0.20439,9e-05,22.63198]
[1777206118850,39.85,78019.63,0.7,-0.20442,9e-05,22.634]
[1777206118909,39.85,78020.64,0.7,-0.20433,9e-05,22.62841]
[1777206125712,39.85,78022.57,0.7,-0.20418,9e-05,22.61909]
[1777206128447,39.85,78022.52,0.7,-0.2042,9e-05,22.6198]
[1777206128829,39.85,78022.52,0.7,-0.2042,9e-05,22.6198]
[1777206129054,39.85,78022.52,0.7,-0.2042,9e-05,22.6198]
[1777206129072,39.85,78034.88,0.7,-0.2031,9e-05,22.55087]
[1777206129236,39.85,78034.88,0.7,-0.2031,9e-05,22.55087]
[1777206131543,39.85,78031.82,0.7,-0.20338,9e-05,22.56831]
[1777206132046,39.85,78031.82,0.7,-0.20338,9e-05,22.56831]
[1777206135241,39.85,78033.72,0.7,-0.20321,9e-05,22.55813]
[1777206141014,39.85,78033.5,0.7,-0.20324,9e-05,22.55996]
[1777206141182,39.86,78033.34,0.7,-0.20326,9e-05,22.56097]
[1777206141826,39.86,78035.5,0.7,-0.20307,9e-05,22.549]
[1777206146860,39.86,78034.4,0.7,-0.20317,9e-05,22.55518]
[1777206151896,39.86,78034.86,0.7,-0.20311,9e-05,22.54925]
[1777206156931,39.86,78035.75,0.7,-0.20303,9e-05,22.54433]
[1777206161965,39.86,78035.55,0.7,-0.20305,9e-05,22.54555]
[1777206167651,39.86,78035.58,0.7,-0.20304,9e-05,22.54543]
[1777206172666,39.86,78034.98,0.7,-0.2031,9e-05,22.54894]
[1777206180093,39.86,78034.69,0.7,-0.20313,9e-05,22.5507]
[1777206187142,39.86,78033.97,0.7,-0.20319,9e-05,22.55483]
[1777206192177,39.86,78035.19,0.7,-0.20309,9e-05,22.54808]
[1777206197212,39.86,78034.66,0.7,-0.20314,9e-05,22.55116]
[1777206202247,39.86,78035.34,0.7,-0.20308,9e-05,22.54746]
[1777206209813,39.86,78036.07,0.7,-0.20301,9e-05,22.54346]
[1777206215338,39.86,78036.38,0.7,-0.20297,9e-05,22.53861]
[1777206220373,39.86,78036.65,0.7,-0.20295,9e-05,22.53725]
[1777206223170,39.86,78036.65,0.7,-0.20295,9e-05,22.53725]
[1777206223215,39.86,78036.65,0.7,-0.20295,9e-05,22.53731]
[1777206223462,39.86,78036.65,0.7,-0.20295,9e-05,22.53731]
[1777206223548,39.86,78033.41,0.7,-0.20324,9e-05,22.55548]
[1777206228347,39.86,78029.66,0.7,-0.20358,9e-05,22.5769]
[1777206234471,39.86,78029.85,0.7,-0.20357,9e-05,22.5765]
[1777206236518,39.86,78029.84,0.7,-0.20357,9e-05,22.57664]
[1777206243536,39.86,78029.4,0.7,-0.20362,9e-05,22.57975]
[1777206248570,39.87,78029.07,0.7,-0.20366,9e-05,22.58196]
[1777206253608,39.87,78027.93,0.7,-0.20376,9e-05,22.58866]
[1777206257612,39.87,78026.73,0.7,-0.20387,9e-05,22.59554]
[1777206263679,39.87,78026.87,0.7,-0.20386,9e-05,22.59511]
[1777206268719,39.87,78025.29,0.7,-0.20401,9e-05,22.60426]
[1777206273754,39.87,78020.13,0.7,-0.20445,9e-05,22.62988]
[1777206278793,39.87,78019.83,0.7,-0.20448,9e-05,22.63172]
[1777206283828,39.87,78019.84,0.7,-0.20448,9e-05,22.63187]
[1777206289871,39.87,78020.54,0.7,-0.20443,9e-05,22.62827]
[1777206294905,39.87,78019.05,0.7,-0.20456,9e-05,22.63689]
[1777206299942,39.87,78018.1,0.7,-0.20465,9e-05,22.64246]
[1777206304986,39.87,78017.66,0.7,-0.2047,9e-05,22.64517]
[1777206311030,39.87,78019.19,0.7,-0.20456,9e-05,22.63699]
[1777206316065,39.88,78018.89,0.7,-0.2046,9e-05,22.63902]
[1777206324122,39.88,78019.22,0.7,-0.20458,9e-05,22.63777]
[1777206334559,39.88,78019.07,0.7,-0.20459,9e-05,22.63877]
[1777206340021,39.88,78016.34,0.7,-0.20483,9e-05,22.65161]
[1777206345269,39.88,78018.42,0.7,-0.20465,9e-05,22.64041]
[1777206351310,39.88,78019.07,0.7,-0.2046,9e-05,22.63729]
[1777206356346,39.88,78018.74,0.7,-0.20464,9e-05,22.63958]
[1777206362388,39.89,78018.75,0.7,-0.20464,9e-05,22.64004]
[1777206367699,39.89,78018.79,0.7,-0.20465,9e-05,22.64025]
[1777206367800,39.89,78018.76,0.7,-0.20465,9e-05,22.64051]
[1777206375479,39.89,78019.03,0.7,-0.20463,9e-05,22.63902]
[1777206377369,39.89,78019.24,0.7,-0.20461,9e-05,22.63786]
[1777206377470,39.89,78019.24,0.7,-0.20461,9e-05,22.63786]
[1777206387563,39.89,78018.98,0.7,-0.20465,9e-05,22.64063]
[1777206395619,39.89,78019.31,0.7,-0.20462,9e-05,22.63639]
[1777206406696,39.9,78018.93,0.7,-0.20467,9e-05,22.63988]
[1777206419787,39.9,78019.04,0.7,-0.20469,9e-05,22.64082]
[1777206420725,39.9,78019.04,0.7,-0.20469,9e-05,22.64082]
[1777206420763,39.9,78019.04,0.7,-0.20469,9e-05,22.64082]
[1777206420793,39.9,78019.55,0.7,-0.20464,9e-05,22.63809]
[1777206421437,39.9,78019.55,0.7,-0.20464,9e-05,22.63809]
[1777206426837,39.91,78023.51,0.7,-0.20431,9e-05,22.61759]
[1777206429179,39.91,78023.57,0.7,-0.20431,9e-05,22.61752]
[1777206429280,39.91,78023.57,0.7,-0.20432,9e-05,22.61779]
[1777206431774,39.91,78022.78,0.7,-0.20439,9e-05,22.62246]
[1777206432953,39.91,78022.95,0.7,-0.20438,9e-05,22.62164]
[1777206433054,39.91,78022.95,0.7,-0.20438,9e-05,22.62177]
[1777206433444,39.91,78022.95,0.7,-0.20438,9e-05,22.62177]
[1777206433886,39.91,78023.1,0.7,-0.20437,9e-05,22.62119]
[1777206435123,39.91,78023.1,0.7,-0.20437,9e-05,22.62119]
[1777206435214,39.91,78023.37,0.7,-0.20435,9e-05,22.61981]
[1777206439644,39.91,78023.16,0.7,-0.20438,9e-05,22.62199]
[1777206439927,39.91,78023.94,0.7,-0.20432,9e-05,22.61789]
[1777206443850,39.91,78023.73,0.7,-0.20434,9e-05,22.61943]
[1777206444179,39.91,78023.73,0.7,-0.20434,9e-05,22.61943]
[1777206445784,39.91,78023.66,0.7,-0.20435,9e-05,22.62007]
[1777206445970,39.91,78023.67,0.7,-0.20435,9e-05,22.62014]
[1777206449071,39.91,78023.67,0.7,-0.20435,9e-05,22.62014]
[1777206449172,39.92,78023.79,0.7,-0.20435,9e-05,22.62021]
[1777206452335,39.92,78023.66,0.7,-0.20435,9e-05,22.61777]
[1777206452413,39.92,78023.66,0.7,-0.20435,9e-05,22.61788]
[1777206452636,39.92,78023.66,0.7,-0.20435,9e-05,22.61788]
[1777206452737,39.92,78023.66,0.7,-0.20435,9e-05,22.61812]
[1777206453950,39.92,78023.66,0.7,-0.20435,9e-05,22.61812]
[1777206453971,39.92,78023.66,0.7,-0.20435,9e-05,22.61812]
[1777206454031,39.92,78023.66,0.7,-0.20435,9e-05,22.61812]
[1777206460071,39.92,78023.83,0.7,-0.20435,9e-05,22.61797]
[1777206467120,39.92,78023.57,0.7,-0.20438,9e-05,22.62018]
[1777206467807,39.92,78023.57,0.7,-0.20438,9e-05,22.62018]
[1777206468127,39.92,78023.68,0.7,-0.20438,9e-05,22.61967]
[1777206473162,39.93,78026.77,0.7,-0.20412,9e-05,22.60362]
[1777206479205,39.93,78026.14,0.7,-0.2042,9e-05,22.60866]
[1777206481724,39.93,78025.18,0.7,-0.20429,9e-05,22.6145]
[1777206482225,39.93,78024.59,0.7,-0.20435,9e-05,22.61803]
[1777206486163,39.93,78024.65,0.7,-0.20435,9e-05,22.61801]
[1777206487822,39.93,78020.9,0.7,-0.20468,9e-05,22.63913]
[1777206488267,39.93,78014.5,0.7,-0.20526,9e-05,22.67487]
[1777206493302,39.93,78011.5,0.7,-0.20552,9e-05,22.69103]
[1777206498336,39.93,78010.31,0.7,-0.20561,9e-05,22.69695]
[1777206503372,39.93,78005.64,0.7,-0.20602,9e-05,22.72216]
[1777206507612,39.93,78004.24,0.7,-0.20613,9e-05,22.72917]
[1777206508406,39.93,78004.41,0.7,-0.20611,9e-05,22.72802]
[1777206509000,39.93,78004.41,0.7,-0.20611,9e-05,22.72802]
[1777206511928,39.93,78004.04,0.7,-0.20612,9e-05,22.72642]
[1777206517469,39.92,78003.77,0.7,-0.20613,9e-05,22.72677]
[1777206522505,39.92,78006.54,0.7,-0.20586,9e-05,22.71029]
[1777206527416,39.92,78006.43,0.7,-0.20586,9e-05,22.71032]
[1777206528129,39.92,78006.85,0.7,-0.20582,9e-05,22.7076]
[1777206528141,39.92,78002.59,0.7,-0.2062,9e-05,22.73143]
[1777206528540,39.92,78002.59,0.7,-0.2062,9e-05,22.73143]
[1777206528641,39.92,77999.1,0.7,-0.20652,9e-05,22.75116]
[1777206529655,39.92,77999.1,0.7,-0.20652,9e-05,22.75116]
[1777206535805,39.92,77997.38,0.7,-0.20669,9e-05,22.76155]
[1777206541625,39.92,77997.46,0.7,-0.20669,9e-05,22.76152]
[1777206542631,39.92,77997.46,0.7,-0.20669,9e-05,22.76158]
[1777206544329,39.92,77997.46,0.7,-0.20669,9e-05,22.76174]
[1777206545307,39.92,77997.33,0.7,-0.2067,9e-05,22.76253]
[1777206550703,39.92,77995.02,0.7,-0.20692,9e-05,22.77589]
[1777206553282,39.92,77994.54,0.7,-0.20696,9e-05,22.77862]
[1777206558759,39.93,77982.16,0.7,-0.20809,9e-05,22.84808]
[1777206563795,39.93,77980.86,0.7,-0.20821,9e-05,22.85559]
[1777206565513,39.93,77980.86,0.7,-0.20821,9e-05,22.85559]
[1777206573410,39.93,77989.41,0.7,-0.20743,9e-05,22.80549]
[1777206573470,39.93,77989.51,0.7,-0.20742,9e-05,22.80505]
[1777206578900,39.93,77992.64,0.7,-0.20714,9e-05,22.78771]
[1777206582673,39.93,77992.58,0.7,-0.20715,9e-05,22.78808]
[1777206582928,39.93,77992.53,0.7,-0.20715,9e-05,22.78837]
[1777206587963,39.93,77992.49,0.7,-0.20716,9e-05,22.7888]
[1777206592998,39.93,77994.31,0.7,-0.207,9e-05,22.77892]
[1777206595250,39.93,77994.87,0.7,-0.20695,9e-05,22.77586]
[1777206602066,39.93,77994.69,0.7,-0.20697,9e-05,22.77719]
[1777206607101,39.93,77986.18,0.7,-0.20774,9e-05,22.82451]
[1777206612135,39.93,77987.5,0.7,-0.20762,9e-05,22.81711]
[1777206617171,39.93,77987.69,0.7,-0.2076,9e-05,22.816]
[1777206622291,39.93,77987.45,0.7,-0.20762,9e-05,22.81728]
[1777206628248,39.93,77987.72,0.7,-0.2076,9e-05,22.81569]
[1777206633283,39.93,77985.98,0.7,-0.20773,9e-05,22.82187]
[1777206638318,39.93,77989.29,0.7,-0.20743,9e-05,22.80343]
[1777206643772,39.93,77989.0,0.7,-0.20746,9e-05,22.80505]
[1777206643775,39.93,77989.0,0.7,-0.20746,9e-05,22.80505]
[1777206649394,39.93,77988.38,0.7,-0.20752,9e-05,22.80908]
[1777206654430,39.93,77988.74,0.7,-0.2075,9e-05,22.80765]
[1777206659464,39.93,77988.95,0.7,-0.20749,9e-05,22.80703]
[1777206668527,39.94,77987.99,0.7,-0.20759,9e-05,22.81326]
[1777206675576,39.94,77988.08,0.7,-0.20759,9e-05,22.81344]
[1777206680613,39.94,77988.03,0.7,-0.2076,9e-05,22.81419]
[1777206685648,39.94,77986.13,0.7,-0.20778,9e-05,22.82518]
[1777206690684,39.94,77985.84,0.7,-0.20781,9e-05,22.82719]
[1777206697776,39.94,77985.89,0.7,-0.20779,9e-05,22.82391]
[1777206703774,39.95,77987.16,0.7,-0.20769,9e-05,22.81761]
[1777206706703,39.95,77991.71,0.7,-0.20729,9e-05,22.79254]
[1777206706797,39.95,77993.5,0.7,-0.20713,9e-05,22.78273]
[1777206708170,39.95,77993.5,0.7,-0.20713,9e-05,22.78273]
[1777206708237,39.95,77996.67,0.7,-0.20685,9e-05,22.76539]
[1777206713570,39.95,77997.47,0.7,-0.20678,9e-05,22.76155]
[1777206718880,39.95,77994.95,0.7,-0.20702,9e-05,22.77646]
[1777206723915,39.95,77992.75,0.7,-0.20723,9e-05,22.78926]
[1777206728949,39.95,77990.56,0.7,-0.20743,9e-05,22.80184]
[1777206733985,39.96,77987.73,0.7,-0.20769,9e-05,22.81791]
[1777206739231,39.96,77986.2,0.7,-0.20783,9e-05,22.82659]
[1777206745062,39.96,77985.96,0.7,-0.20786,9e-05,22.82826]
[1777206753271,39.96,77987.21,0.7,-0.20775,9e-05,22.82151]
[1777206759162,39.96,77986.95,0.7,-0.20776,9e-05,22.8201]
[1777206760675,39.96,77986.95,0.7,-0.20776,9e-05,22.8201]
[1777206766211,39.96,77986.94,0.7,-0.20777,9e-05,22.82054]
[1777206771854,39.96,77987.15,0.7,-0.20775,9e-05,22.8196]
[1777206777291,39.96,77988.34,0.7,-0.20765,9e-05,22.81338]
[1777206782326,39.96,77989.12,0.7,-0.20759,9e-05,22.80936]
[1777206787361,39.96,77989.54,0.7,-0.20755,9e-05,22.80733]
[1777206792400,39.96,77987.72,0.7,-0.20772,9e-05,22.81769]
[1777206799451,39.97,77987.81,0.7,-0.20772,9e-05,22.8175]
[1777206804486,39.97,77990.1,0.7,-0.20752,9e-05,22.80499]
[1777206809520,39.97,77990.18,0.7,-0.20751,9e-05,22.80481]
[1777206814556,39.97,77990.18,0.7,-0.2075,9e-05,22.80166]
[1777206820598,39.97,77990.25,0.7,-0.20749,9e-05,22.80158]
[1777206826640,39.97,77990.45,0.7,-0.20748,9e-05,22.80079]
[1777206831675,39.97,77991.13,0.7,-0.20743,9e-05,22.79734]
[1777206836710,39.97,77991.24,0.7,-0.20742,9e-05,22.79704]
[1777206841745,39.97,77991.29,0.7,-0.20742,9e-05,22.79708]
[1777206846780,39.97,77990.86,0.7,-0.20746,9e-05,22.79976]
[1777206851814,39.97,77990.72,0.7,-0.20748,9e-05,22.8008]
[1777206856849,39.97,77989.34,0.7,-0.20761,9e-05,22.80869]
[1777206861885,39.97,77989.66,0.7,-0.20758,9e-05,22.8071]
[1777206867232,39.97,77989.6,0.7,-0.20759,9e-05,22.80755]
[1777206872814,39.98,77989.74,0.7,-0.20758,9e-05,22.80697]
[1777206877997,39.98,77987.79,0.7,-0.20774,9e-05,22.81472]
[1777206883032,39.98,77987.74,0.7,-0.20775,9e-05,22.81519]
[1777206890081,39.98,77987.86,0.7,-0.20774,9e-05,22.81481]
[1777206898138,39.98,77987.81,0.7,-0.20775,9e-05,22.81545]
[1777206903174,39.98,77987.26,0.7,-0.2078,9e-05,22.81873]
[1777206909216,39.98,77987.66,0.7,-0.20777,9e-05,22.81681]
[1777206920292,39.98,77988.01,0.7,-0.20775,9e-05,22.81546]
[1777206930363,39.98,77987.91,0.7,-0.20777,9e-05,22.81656]
[1777206941440,39.98,77988.07,0.7,-0.20774,9e-05,22.81291]
[1777206950502,39.99,77987.94,0.7,-0.20776,9e-05,22.81416]
[1777206955539,39.99,77987.97,0.7,-0.20776,9e-05,22.81428]
[1777206962588,39.99,77987.77,0.7,-0.20779,9e-05,22.81577]
[1777206967703,39.99,77987.87,0.7,-0.20778,9e-05,22.81544]
[1777206968515,39.99,77987.97,0.7,-0.20778,9e-05,22.81494]
[1777206977693,39.99,77988.71,0.7,-0.20772,9e-05,22.81142]
[1777206983735,39.99,77989.48,0.7,-0.20765,9e-05,22.80755]
[1777206990783,39.99,77989.66,0.7,-0.20765,9e-05,22.80702]
[1777206995819,39.99,77991.11,0.7,-0.2075,9e-05,22.79595]
[1777207003874,40.0,77991.14,0.7,-0.20751,9e-05,22.79642]
[1777207009917,40.0,77991.42,0.7,-0.20749,9e-05,22.79534]
[1777207014951,40.0,77991.28,0.7,-0.20751,9e-05,22.7965]
[1777207019987,40.0,77991.24,0.7,-0.20752,9e-05,22.7971]
[1777207025022,40.0,77991.4,0.7,-0.20751,9e-05,22.79659]
[1777207026341,40.0,77991.4,0.7,-0.20751,9e-05,22.79659]
[1777207026437,40.0,77991.35,0.7,-0.20752,9e-05,22.79702]
[1777207027645,40.0,77991.35,0.7,-0.20752,9e-05,22.79702]
[1777207027746,40.0,77998.11,0.7,-0.20691,9e-05,22.75975]
[1777207033079,40.0,77999.11,0.7,-0.20683,9e-05,22.75483]
[1777207038114,40.0,77999.23,0.7,-0.20683,9e-05,22.75487]
[1777207044156,40.01,77999.13,0.7,-0.20685,9e-05,22.75609]
[1777207045691,40.01,77999.13,0.7,-0.20685,9e-05,22.75609]
[1777207045714,40.01,77999.16,0.7,-0.20685,9e-05,22.75603]
[1777207046342,40.01,77999.16,0.7,-0.20685,9e-05,22.75603]
[1777207052211,40.01,78000.09,0.7,-0.20674,9e-05,22.74729]
[1777207057249,40.01,78001.73,0.7,-0.20659,9e-05,22.73789]
[1777207061128,40.0,78002.93,0.7,-0.20648,9e-05,22.73106]
[1777207061277,40.0,78003.21,0.7,-0.20646,9e-05,22.72945]
[1777207063897,40.0,78003.51,0.7,-0.20643,9e-05,22.72762]
[1777207063968,40.0,78003.3,0.7,-0.20644,9e-05,22.72861]
[1777207064562,40.0,78003.3,0.7,-0.20644,9e-05,22.72861]
[1777207064655,40.0,78003.3,0.7,-0.20644,9e-05,22.72856]
[1777207070340,40.0,78002.07,0.7,-0.20654,9e-05,22.7343]
[1777207075376,40.0,78002.36,0.7,-0.2065,9e-05,22.73178]
[1777207080410,40.0,78002.94,0.7,-0.20643,9e-05,22.72769]
[1777207090480,39.99,78003.18,0.7,-0.20638,9e-05,22.72468]
[1777207095515,39.99,78003.35,0.7,-0.20636,9e-05,22.72293]
[1777207100550,39.99,78003.76,0.7,-0.20631,9e-05,22.71988]
[1777207105585,39.98,78003.43,0.7,-0.20632,9e-05,22.72095]
[1777207112634,39.98,78003.57,0.7,-0.20628,9e-05,22.71574]
[1777207119683,39.98,78003.6,0.7,-0.20626,9e-05,22.71457]
[1777207124718,39.98,78003.6,0.7,-0.20625,9e-05,22.71388]
[1777207130189,39.98,78003.61,0.7,-0.20624,9e-05,22.71314]
[1777207134165,39.97,78003.61,0.7,-0.20623,9e-05,22.71273]
[1777207135118,39.97,78003.61,0.7,-0.20623,9e-05,22.7126]
[1777207140624,39.97,78003.84,0.7,-0.2062,9e-05,22.71083]
[1777207145866,39.97,78003.93,0.7,-0.20618,9e-05,22.70955]
[1777207151907,39.97,78003.68,0.7,-0.20619,9e-05,22.71017]
[1777207156943,39.97,78003.66,0.7,-0.20618,9e-05,22.70963]
[1777207162985,39.96,78002.98,0.7,-0.20623,9e-05,22.71264]
[1777207168020,39.96,78002.34,0.7,-0.20628,9e-05,22.71553]
[1777207173058,39.96,78002.35,0.7,-0.20625,9e-05,22.71142]
[1777207178090,39.96,78002.22,0.7,-0.20625,9e-05,22.7115]
[1777207183125,39.96,78002.3,0.7,-0.20623,9e-05,22.71043]
[1777207188160,39.96,78002.23,0.7,-0.20623,9e-05,22.7102]
[1777207194202,39.95,78002.05,0.7,-0.20623,9e-05,22.71047]
[1777207201251,39.95,78002.61,0.7,-0.20617,9e-05,22.70652]
[1777207206286,39.95,78001.85,0.7,-0.20623,9e-05,22.71004]
[1777207211321,39.95,78001.96,0.7,-0.20621,9e-05,22.70885]
[1777207216900,39.95,77996.95,0.7,-0.20665,9e-05,22.73623]
[1777207222398,39.94,77993.05,0.7,-0.20698,9e-05,22.75673]
[1777207227433,39.94,77992.77,0.7,-0.207,9e-05,22.75746]
[1777207233476,39.94,77992.23,0.7,-0.20701,9e-05,22.75605]
[1777207237941,39.94,77991.81,0.7,-0.20704,9e-05,22.75788]
[1777207245559,39.94,77990.34,0.7,-0.20719,9e-05,22.76696]
[1777207250595,39.94,77990.01,0.7,-0.20722,9e-05,22.76941]
[1777207255630,39.94,77989.0,0.7,-0.20733,9e-05,22.77566]
[1777207260664,39.94,77988.51,0.7,-0.20738,9e-05,22.77902]
[1777207265700,39.95,77986.75,0.7,-0.20755,9e-05,22.78945]
[1777207270735,39.95,77985.38,0.7,-0.20768,9e-05,22.79762]
[1777207277685,39.95,77985.38,0.7,-0.20768,9e-05,22.79762]
[1777207283826,39.95,77985.41,0.7,-0.2077,9e-05,22.79883]
[1777207289868,39.95,77984.91,0.7,-0.20775,9e-05,22.80223]
[1777207295909,39.96,77984.97,0.7,-0.20774,9e-05,22.79914]
[1777207301951,39.96,77984.35,0.7,-0.2078,9e-05,22.80322]
[1777207307994,39.96,77984.2,0.7,-0.20783,9e-05,22.8047]
[1777207315045,39.96,77984.82,0.7,-0.20778,9e-05,22.80202]
[1777207321580,39.96,77984.82,0.7,-0.20778,9e-05,22.80202]
[1777207326710,39.96,77984.58,0.7,-0.20782,9e-05,22.80452]
[1777207333173,39.97,77982.97,0.7,-0.20798,9e-05,22.81404]
[1777207335998,39.97,77983.02,0.7,-0.20797,9e-05,22.81394]
[1777207341230,39.97,77982.75,0.7,-0.20801,9e-05,22.81592]
[1777207346265,39.97,77982.88,0.7,-0.208,9e-05,22.81562]
[1777207349531,39.97,77982.23,0.7,-0.20806,9e-05,22.81946]
[1777207355328,39.97,77981.78,0.7,-0.20809,9e-05,22.81902]
[1777207360363,39.97,77980.4,0.7,-0.20822,9e-05,22.82705]
[1777207365398,39.97,77980.05,0.7,-0.20826,9e-05,22.82932]
[1777207371440,39.97,77980.26,0.7,-0.20825,9e-05,22.82856]
[1777207376568,39.97,77977.66,0.7,-0.20848,9e-05,22.84323]
[1777207378758,39.97,77975.77,0.7,-0.20866,9e-05,22.8538]
[1777207384530,39.98,77972.2,0.7,-0.20898,9e-05,22.87362]
[1777207389567,39.98,77975.13,0.7,-0.20871,9e-05,22.85741]
[1777207394602,39.98,77974.67,0.7,-0.20876,9e-05,22.85996]
[1777207399636,39.98,77974.78,0.7,-0.20875,9e-05,22.85934]
[1777207402718,39.98,77974.78,0.7,-0.20875,9e-05,22.85934]
[1777207403542,39.98,77975.21,0.7,-0.20871,9e-05,22.85694]
[1777207406140,39.98,77975.2,0.7,-0.20871,9e-05,22.85699]
[1777207411721,39.97,77975.14,0.7,-0.20869,9e-05,22.85388]
[1777207418770,39.97,77975.25,0.7,-0.20868,9e-05,22.85319]
[1777207423806,39.97,77973.74,0.7,-0.20882,9e-05,22.86146]
[1777207428841,39.97,77974.16,0.7,-0.20878,9e-05,22.85903]
[1777207433876,39.97,77973.82,0.7,-0.20881,9e-05,22.86078]
[1777207439919,39.97,77973.76,0.7,-0.20881,9e-05,22.86095]
[1777207444953,39.97,77973.69,0.7,-0.20881,9e-05,22.86121]
[1777207449990,39.97,77972.85,0.7,-0.20889,9e-05,22.86573]
[1777207453874,39.97,77972.77,0.7,-0.20889,9e-05,22.8661]
[1777207454524,39.97,77972.9,0.7,-0.20888,9e-05,22.86536]
[1777207456135,39.97,77972.87,0.7,-0.20888,9e-05,22.8655]
[1777207462074,39.97,77972.7,0.7,-0.20889,9e-05,22.8661]
[1777207468116,39.97,77971.81,0.7,-0.20897,9e-05,22.87069]
[1777207468494,39.97,77971.81,0.7,-0.20897,9e-05,22.87069]
[1777207472667,39.97,77964.83,0.7,-0.20958,9e-05,22.90569]
[1777207479193,39.97,77964.57,0.7,-0.20959,9e-05,22.90675]
[1777207484228,39.97,77964.28,0.7,-0.20962,9e-05,22.90811]
[1777207489263,39.97,77963.71,0.7,-0.20966,9e-05,22.91103]
[1777207494298,39.97,77963.21,0.7,-0.20971,9e-05,22.91357]
[1777207499332,39.97,77962.56,0.7,-0.20976,9e-05,22.91692]
[1777207505375,39.97,77957.86,0.7,-0.21018,9e-05,22.9425]
[1777207510409,39.96,77956.83,0.7,-0.21027,9e-05,22.94779]
[1777207515446,39.96,77955.65,0.7,-0.21037,9e-05,22.95393]
[1777207520480,39.96,77951.77,0.7,-0.21072,9e-05,22.9749]
[1777207525516,39.96,77948.5,0.7,-0.211,9e-05,22.99242]
[1777207525562,39.96,77948.5,0.7,-0.211,9e-05,22.99242]
[1777207527585,39.96,77947.8,0.7,-0.21106,9e-05,22.99603]
[1777207533572,39.96,77946.68,0.7,-0.21113,9e-05,22.99803]
[1777207536774,39.96,77946.85,0.7,-0.21111,9e-05,22.99682]
[1777207538531,39.96,77946.57,0.7,-0.21114,9e-05,22.99809]
[1777207538607,39.96,77944.36,0.7,-0.21133,9e-05,23.01013]
[1777207539693,39.96,77944.36,0.7,-0.21133,9e-05,23.01013]
[1777207540986,39.96,77929.98,0.7,-0.21264,9e-05,23.08915]
[1777207546664,39.95,77929.19,0.7,-0.2127,9e-05,23.09279]
[1777207547852,39.95,77929.19,0.7,-0.2127,9e-05,23.09279]
[1777207553712,39.95,77927.96,0.7,-0.2128,9e-05,23.09851]
[1777207558748,39.95,77926.24,0.7,-0.21295,9e-05,23.10719]
[1777207561459,39.95,77925.2,1.7,-0.21304,9e-05,23.11275]
[1777207561462,39.95,77925.2,1.7,-0.21304,9e-05,23.11275]
[1777207561467,39.95,77925.2,1.7,-0.21304,9e-05,23.11275]
[1777207561565,39.95,77922.19,1.7,-0.21331,9e-05,23.12896]
[1777207561673,39.95,77922.19,1.7,-0.21331,9e-05,23.12896]
[1777207561779,39.95,77922.19,1.7,-0.21331,9e-05,23.12896]
[1777207561827,39.95,77922.19,1.7,-0.21331,9e-05,23.12896]
[1777207561976,39.95,77922.19,1.7,-0.21331,9e-05,23.12896]
[1777207562927,39.95,77911.8,1.7,-0.21426,9e-05,23.18609]
[1777207563181,39.95,77911.8,1.7,-0.21426,9e-05,23.18609]
[1777207563360,39.95,77911.8,1.7,-0.21426,9e-05,23.18609]
[1777207564140,39.95,77904.32,1.7,-0.21495,9e-05,23.22712]
[1777207564281,39.95,77904.32,1.7,-0.21495,9e-05,23.22712]
[1777207564326,39.95,77892.98,1.7,-0.216,9e-05,23.28925]
[1777207565346,39.95,77892.98,1.7,-0.216,9e-05,23.28925]
[1777207565370,39.95,77892.98,1.7,-0.216,9e-05,23.28925]
[1777207565454,39.95,77892.98,1.7,-0.216,9e-05,23.28925]
[1777207567404,39.95,77895.07,1.7,-0.21581,9e-05,23.27809]
[1777207572003,39.95,77887.0,1.7,-0.21656,9e-05,23.32253]
[1777207573255,39.95,77870.22,1.7,-0.21812,9e-05,23.41411]
[1777207575352,39.95,77868.43,1.7,-0.21828,9e-05,23.42385]
[1777207575591,39.95,77868.43,1.7,-0.21828,9e-05,23.42385]
[1777207575826,39.95,77869.58,1.7,-0.21818,9e-05,23.41758]
[1777207575991,39.95,77869.58,1.7,-0.21818,9e-05,23.41758]
[1777207576022,39.95,77869.58,1.7,-0.21818,9e-05,23.41758]
[1777207576212,39.95,77869.58,1.7,-0.21818,9e-05,23.41758]
[1777207576216,39.95,77869.58,1.7,-0.21818,9e-05,23.41758]
[1777207576238,39.95,77869.58,1.7,-0.21818,9e-05,23.41758]
[1777207576281,39.95,77869.58,1.7,-0.21818,9e-05,23.41758]
[1777207576294,39.95,77869.58,1.7,-0.21818,9e-05,23.41758]
[1777207576433,39.95,77869.58,1.7,-0.21818,9e-05,23.41758]
[1777207576565,39.95,77847.86,1.7,-0.2202,9e-05,23.53551]
[1777207576623,39.95,77847.86,1.7,-0.2202,9e-05,23.53551]
[1777207576719,39.95,77847.86,1.7,-0.2202,9e-05,23.53551]
[1777207577431,39.95,77828.0,1.7,-0.22205,9e-05,23.64278]
[1777207580047,39.95,77819.45,1.7,-0.22285,9e-05,23.68832]
[1777207580817,39.95,77810.35,1.7,-0.2237,9e-05,23.737]
[1777207583913,39.94,77796.91,1.7,-0.22495,9e-05,23.808]
[1777207584223,39.94,77796.91,1.7,-0.22495,9e-05,23.808]
[1777207590033,39.93,77802.02,1.7,-0.22442,9e-05,23.77784]
[1777207596024,39.92,77794.54,1.7,-0.22506,9e-05,23.81173]
[1777207601058,39.92,77793.08,1.7,-0.22516,9e-05,23.81729]
[1777207606095,39.91,77791.77,1.7,-0.22524,9e-05,23.82207]
[1777207609527,39.91,77792.78,1.7,-0.22513,9e-05,23.81574]
[1777207611537,39.91,77792.83,1.7,-0.22512,9e-05,23.81503]
[1777207616846,39.9,77794.61,1.7,-0.2249,9e-05,23.80254]
[1777207622201,39.89,77788.5,1.7,-0.22544,9e-05,23.8331]
[1777207623317,39.89,77802.35,1.7,-0.22412,9e-05,23.75776]
[1777207623897,39.89,77802.35,1.7,-0.22412,9e-05,23.75776]
[1777207624329,39.89,77802.35,1.7,-0.22412,9e-05,23.75776]
[1777207628019,39.88,77812.47,1.7,-0.22314,9e-05,23.70186]
[1777207632752,39.88,77816.02,1.7,-0.22278,9e-05,23.68123]
[1777207633262,39.88,77816.02,1.7,-0.22278,9e-05,23.68123]
[1777207633386,39.88,77816.02,1.7,-0.22278,9e-05,23.68123]
[1777207634693,39.88,77829.03,1.7,-0.22155,9e-05,23.61037]
[1777207635298,39.88,77839.43,1.7,-0.22057,9e-05,23.5538]
[1777207636901,39.88,77845.01,1.7,-0.22005,9e-05,23.52338]
[1777207637067,39.88,77845.01,1.7,-0.22005,9e-05,23.52338]
[1777207637561,39.88,77845.01,1.7,-0.22005,9e-05,23.52338]
[1777207637695,39.88,77847.49,1.7,-0.21982,9e-05,23.50982]
[1777207640165,39.88,77854.0,1.7,-0.21921,9e-05,23.47432]
[1777207640352,39.88,77854.0,1.7,-0.21921,9e-05,23.47432]
[1777207642312,39.88,77856.24,1.7,-0.219,9e-05,23.4621]
[1777207643477,39.88,77854.78,1.7,-0.21913,9e-05,23.47004]
[1777207644284,39.88,77855.77,1.7,-0.21904,9e-05,23.46463]
[1777207649396,39.88,77856.01,1.7,-0.21902,9e-05,23.46327]
[1777207654432,39.88,77856.79,1.7,-0.21892,9e-05,23.45567]
[1777207659132,39.88,77857.46,1.7,-0.21886,9e-05,23.45207]
[1777207659619,39.88,77842.64,1.7,-0.22025,9e-05,23.53265]
[1777207661606,39.88,77836.84,1.7,-0.22079,9e-05,23.56403]
[1777207667517,39.87,77841.01,1.7,-0.22039,9e-05,23.54078]
[1777207670976,39.87,77844.79,1.7,-0.22003,9e-05,23.51996]
[1777207676586,39.87,77846.84,1.7,-0.21983,9e-05,23.50854]
[1777207681621,39.87,77849.52,1.7,-0.21958,9e-05,23.49378]
[1777207686656,39.87,77849.15,1.7,-0.21961,9e-05,23.49565]
[1777207691691,39.87,77847.04,1.7,-0.21981,9e-05,23.50694]
[1777207696726,39.87,77847.08,1.7,-0.2198,9e-05,23.50658]
[1777207701763,39.87,77850.72,1.7,-0.21946,9e-05,23.48673]
[1777207704083,39.87,77851.61,1.7,-0.21938,9e-05,23.48189]
[1777207710469,39.87,77848.53,1.7,-0.21966,9e-05,23.49868]
[1777207715861,39.87,77840.01,1.7,-0.22044,9e-05,23.54137]
[1777207721580,39.87,77840.23,1.7,-0.22041,9e-05,23.5399]
[1777207726939,39.87,77840.72,1.7,-0.22036,9e-05,23.53674]
[1777207731928,39.87,77841.76,1.7,-0.22026,9e-05,23.53076]
[1777207737009,39.86,77842.77,1.7,-0.22015,9e-05,23.52469]
[1777207739605,39.86,77843.3,1.7,-0.2201,9e-05,23.52173]
[1777207745065,39.86,77846.93,1.7,-0.21975,9e-05,23.50163]
[1777207750100,39.86,77849.05,1.7,-0.21955,9e-05,23.48993]
[1777207755135,39.86,77850.03,1.7,-0.21946,9e-05,23.48448]
[1777207760170,39.86,77849.67,1.7,-0.21949,9e-05,23.48633]
[1777207765528,39.86,77848.9,1.7,-0.21956,9e-05,23.49043]
[1777207771582,39.86,77848.99,1.7,-0.21955,9e-05,23.48982]
[1777207777289,39.86,77848.77,1.7,-0.21955,9e-05,23.48749]
[1777207780938,39.86,77848.59,1.7,-0.21957,9e-05,23.48841]
[1777207786352,39.86,77849.37,1.7,-0.21949,9e-05,23.48394]
[1777207791386,39.86,77848.77,1.7,-0.21954,9e-05,23.48705]
[1777207796422,39.86,77851.21,1.7,-0.21931,9e-05,23.47363]
[1777207801593,39.86,77851.15,1.7,-0.21932,9e-05,23.47391]
[1777207806650,39.86,77853.93,1.7,-0.21906,9e-05,23.45876]
[1777207806784,39.86,77853.93,1.7,-0.21906,9e-05,23.45876]
[1777207809285,39.86,77864.26,1.7,-0.2181,9e-05,23.40256]
[1777207810674,39.86,77864.31,1.7,-0.21809,9e-05,23.40236]
[1777207811707,39.86,77865.04,1.7,-0.21803,9e-05,23.39846]
[1777207811715,39.86,77865.04,1.7,-0.21803,9e-05,23.39846]
[1777207811717,39.86,77865.04,1.7,-0.21803,9e-05,23.39846]
[1777207812728,39.86,77868.33,1.7,-0.21772,9e-05,23.38059]
[1777207817775,39.86,77873.05,1.7,-0.21729,9e-05,23.35547]
[1777207817843,39.86,77873.38,1.7,-0.21727,9e-05,23.35382]
[1777207818028,39.86,77873.38,1.7,-0.21727,9e-05,23.35382]
[1777207818029,39.86,77873.38,1.7,-0.21727,9e-05,23.35382]
[1777207818577,39.86,77870.77,1.7,-0.21751,9e-05,23.36812]
[1777207823612,39.86,77866.99,1.7,-0.21787,9e-05,23.38935]
[1777207828647,39.87,77869.2,1.7,-0.21767,9e-05,23.37792]
[1777207829236,39.87,77869.2,1.7,-0.21767,9e-05,23.37792]
[1777207832707,39.87,77872.31,1.7,-0.21737,9e-05,23.35799]
[1777207832730,39.87,77872.31,1.7,-0.21737,9e-05,23.35799]
[1777207838717,39.87,77877.99,1.7,-0.21687,9e-05,23.32819]
[1777207843600,39.87,77879.67,1.7,-0.21672,9e-05,23.31982]
[1777207843604,39.87,77879.67,1.7,-0.21672,9e-05,23.31982]
[1777207848788,39.88,77879.61,1.7,-0.21675,9e-05,23.32132]
[1777207854830,39.88,77879.98,1.7,-0.21673,9e-05,23.32041]
[1777207855387,39.88,77879.98,1.7,-0.21673,9e-05,23.32041]
[1777207860871,39.88,77882.43,1.7,-0.21652,9e-05,23.30774]
[1777207861808,39.88,77882.43,1.7,-0.21652,9e-05,23.30774]
[1777207863886,39.88,77884.23,1.7,-0.21635,9e-05,23.29814]
[1777207863894,39.88,77884.01,1.7,-0.21638,9e-05,23.29947]
[1777207863932,39.88,77884.01,1.7,-0.21638,9e-05,23.29947]
[1777207864901,39.88,77888.66,1.7,-0.21595,9e-05,23.27421]
[1777207865863,39.88,77888.66,1.7,-0.21595,9e-05,23.27421]
[1777207865908,39.88,77888.31,1.7,-0.21598,9e-05,23.27635]
[1777207866674,39.88,77888.31,1.7,-0.21598,9e-05,23.27635]
[1777207866776,39.88,77888.31,1.7,-0.21599,9e-05,23.27645]
[1777207871950,39.89,77891.43,1.7,-0.21572,9e-05,23.26052]
[1777207876985,39.89,77891.49,1.7,-0.21573,9e-05,23.26142]
[1777207881205,39.89,77890.5,1.7,-0.21583,9e-05,23.2676]
[1777207881222,39.89,77890.5,1.7,-0.21583,9e-05,23.2676]
[1777207881226,39.89,77890.5,1.7,-0.21583,9e-05,23.2676]
[1777207882020,39.9,77878.42,1.7,-0.21696,9e-05,23.33414]
[1777207887055,39.9,77873.47,1.7,-0.21743,9e-05,23.36167]
[1777207892090,39.9,77872.27,1.7,-0.21752,9e-05,23.36522]
[1777207897126,39.9,77873.57,1.7,-0.21741,9e-05,23.35851]
[1777207902160,39.9,77873.88,1.7,-0.21739,9e-05,23.3573]
[1777207904000,39.9,77874.04,1.7,-0.21738,9e-05,23.3565]
[1777207904175,39.9,77878.17,1.7,-0.21699,9e-05,23.33403]
[1777207906008,39.9,77879.84,1.7,-0.21684,9e-05,23.32495]
[1777207911224,39.9,77878.65,1.7,-0.21695,9e-05,23.33171]
[1777207916259,39.9,77879.93,1.7,-0.21684,9e-05,23.32491]
[1777207922751,39.9,77881.32,1.7,-0.21671,9e-05,23.31748]
[1777207922792,39.9,77882.04,1.7,-0.21665,9e-05,23.31363]
[1777207925920,39.9,77885.8,1.7,-0.2163,9e-05,23.29343]
[1777207932574,39.91,77891.44,1.7,-0.21581,9e-05,23.26398]
[1777207940427,39.91,77893.33,1.7,-0.21567,9e-05,23.2559]
[1777207945231,39.92,77893.61,1.7,-0.21566,9e-05,23.25549]
[1777207945462,39.92,77892.35,1.7,-0.21578,9e-05,23.26267]
[1777207946065,39.92,77892.35,1.7,-0.21578,9e-05,23.26267]
[1777207947475,39.92,77891.32,1.7,-0.21588,9e-05,23.26874]
[1777207949785,39.92,77891.26,1.7,-0.21589,9e-05,23.26934]
[1777207949886,39.92,77891.28,1.7,-0.21589,9e-05,23.2695]
[1777207950177,39.92,77891.28,1.7,-0.21589,9e-05,23.2695]
[1777207951680,39.92,77890.68,1.7,-0.21595,9e-05,23.27293]
[1777207955176,39.92,77889.49,1.7,-0.21605,9e-05,23.27661]
[1777207961574,39.93,77888.47,1.7,-0.21616,9e-05,23.28308]
[1777207965678,39.93,77888.31,1.7,-0.21618,9e-05,23.28434]
[1777207971222,39.93,77886.18,1.7,-0.21639,9e-05,23.2967]
[1777207971450,39.93,77886.18,1.7,-0.21639,9e-05,23.2967]
[1777207976679,39.93,77886.85,1.7,-0.21634,9e-05,23.29379]
[1777207977341,39.93,77886.85,1.7,-0.21634,9e-05,23.29379]
[1777207977587,39.93,77886.85,1.7,-0.21634,9e-05,23.29379]
[1777207979713,39.93,77886.25,1.7,-0.2164,9e-05,23.29732]
[1777207980560,39.93,77886.26,1.7,-0.2164,9e-05,23.29739]
[1777207984828,39.93,77886.9,1.7,-0.21635,9e-05,23.2944]
[1777207991783,39.94,77887.07,1.7,-0.21635,9e-05,23.29451]
[1777207997826,39.94,77885.59,1.7,-0.2165,9e-05,23.30337]
[1777208003867,39.94,77886.72,1.7,-0.21641,9e-05,23.29797]
[1777208008903,39.94,77886.41,1.7,-0.21645,9e-05,23.30031]
[1777208017965,39.95,77886.48,1.7,-0.21644,9e-05,23.29773]
[1777208025015,39.95,77885.79,1.7,-0.21651,9e-05,23.30227]
[1777208030050,39.95,77885.26,1.7,-0.21657,9e-05,23.30565]
[1777208035085,39.95,77885.58,1.7,-0.21655,9e-05,23.30434]
[1777208038697,39.95,77885.49,1.7,-0.21656,9e-05,23.30492]
[1777208038973,39.95,77885.49,1.7,-0.21656,9e-05,23.30492]
[1777208039093,39.95,77885.49,1.7,-0.21656,9e-05,23.30492]
[1777208039962,39.95,77884.24,1.7,-0.21668,9e-05,23.31198]
[1777208040040,39.95,77869.44,1.7,-0.21805,9e-05,23.39269]
[1777208040141,39.95,77869.44,1.7,-0.21805,9e-05,23.39269]
[1777208040209,39.95,77866.18,1.7,-0.21835,9e-05,23.41042]
[1777208041865,39.95,77866.18,1.7,-0.21835,9e-05,23.41042]
[1777208041870,39.95,77867.0,1.7,-0.21828,9e-05,23.40599]
[1777208047125,39.95,77869.76,1.7,-0.21802,9e-05,23.39118]
[1777208052204,39.96,77870.18,1.7,-0.21799,9e-05,23.38943]
[1777208056884,39.96,77870.61,1.7,-0.21796,9e-05,23.38735]
[1777208056910,39.96,77870.61,1.7,-0.21796,9e-05,23.38735]
[1777208057011,39.96,77870.61,1.7,-0.21796,9e-05,23.38735]
[1777208057226,39.96,77870.77,1.7,-0.21795,9e-05,23.38666]
[1777208057861,39.96,77870.77,1.7,-0.21795,9e-05,23.38666]
[1777208057943,39.96,77859.38,1.7,-0.21901,9e-05,23.44868]
[1777208059692,39.96,77855.12,1.7,-0.2194,9e-05,23.47181]
[1777208065641,39.96,77856.72,1.7,-0.21925,9e-05,23.46314]
[1777208066621,39.96,77857.23,1.7,-0.21921,9e-05,23.46037]
[1777208072588,39.96,77855.98,1.7,-0.2193,9e-05,23.46363]
[1777208078386,39.96,77857.79,1.7,-0.21913,9e-05,23.45363]
[1777208083421,39.96,77856.53,1.7,-0.21925,9e-05,23.46037]
[1777208088456,39.96,77856.47,1.7,-0.21925,9e-05,23.46061]
[1777208093490,39.96,77853.82,1.7,-0.2195,9e-05,23.4749]
[1777208098525,39.95,77854.1,1.7,-0.21947,9e-05,23.4732]
[1777208100856,39.95,77854.22,1.7,-0.21945,9e-05,23.47252]
[1777208102554,39.95,77865.36,1.7,-0.21842,9e-05,23.41195]
[1777208106834,39.96,77870.17,1.7,-0.21797,9e-05,23.38596]
[1777208111446,39.96,77864.8,1.7,-0.21848,9e-05,23.41558]
[1777208111448,39.96,77864.8,1.7,-0.21848,9e-05,23.41558]
[1777208111945,39.96,77864.8,1.7,-0.21848,9e-05,23.41558]
[1777208117611,39.96,77862.42,1.7,-0.21871,9e-05,23.4289]
[1777208122864,39.96,77862.47,1.7,-0.21871,9e-05,23.429]
[1777208123071,39.96,77862.47,1.7,-0.21871,9e-05,23.429]
[1777208123145,39.96,77862.47,1.7,-0.21871,9e-05,23.429]
[1777208123262,39.96,77862.75,1.7,-0.21868,9e-05,23.42756]
[1777208123357,39.96,77862.75,1.7,-0.21868,9e-05,23.42756]
[1777208123701,39.96,77847.19,1.7,-0.22013,9e-05,23.51207]
[1777208124708,39.96,77836.38,1.7,-0.22114,9e-05,23.57056]
[1777208129743,39.96,77836.38,1.7,-0.22114,9e-05,23.57006]
[1777208133044,39.96,77835.59,1.7,-0.22119,9e-05,23.57075]
[1777208133045,39.96,77835.59,1.7,-0.22119,9e-05,23.57075]
[1777208134272,39.96,77833.54,1.7,-0.22137,9e-05,23.5816]
[1777208134844,39.96,77833.54,1.7,-0.22137,9e-05,23.5816]
[1777208137954,39.95,77830.17,1.7,-0.22168,9e-05,23.59938]
[1777208141234,39.95,77827.72,1.7,-0.2219,9e-05,23.61195]
[1777208146865,39.95,77829.98,1.7,-0.22167,9e-05,23.59873]
[1777208149871,39.95,77829.93,1.7,-0.22167,9e-05,23.59865]
[1777208154921,39.95,77828.81,1.7,-0.22176,9e-05,23.60365]
[1777208159956,39.94,77837.39,1.7,-0.22094,9e-05,23.55642]
[1777208163200,39.94,77841.32,1.7,-0.22057,9e-05,23.53494]
[1777208167059,39.94,77842.71,1.7,-0.22044,9e-05,23.52701]
[1777208168945,39.94,77843.55,1.7,-0.22035,9e-05,23.52228]
[1777208168981,39.94,77843.55,1.7,-0.22035,9e-05,23.52228]
[1777208169029,39.94,77843.55,1.7,-0.22035,9e-05,23.52228]
[1777208169039,39.94,77843.55,1.7,-0.22035,9e-05,23.52228]
[1777208169136,39.94,77843.55,1.7,-0.22035,9e-05,23.52228]
[1777208169600,39.94,77847.68,1.7,-0.21997,9e-05,23.4998]
[1777208169964,39.94,77847.68,1.7,-0.21997,9e-05,23.4998]
[1777208170025,39.94,77866.31,1.7,-0.21823,9e-05,23.39853]
[1777208170859,39.94,77866.31,1.7,-0.21823,9e-05,23.39853]
[1777208171125,39.94,77866.05,1.7,-0.21825,9e-05,23.39989]
[1777208171299,39.94,77866.05,1.7,-0.21825,9e-05,23.39989]
[1777208172087,39.94,77866.05,1.7,-0.21825,9e-05,23.39989]
[1777208174826,39.94,77868.44,1.7,-0.21803,9e-05,23.38707]
[1777208175060,39.94,77868.37,1.7,-0.21804,9e-05,23.38752]
[1777208176000,39.94,77868.37,1.7,-0.21804,9e-05,23.38752]
[1777208176068,39.94,77868.19,1.7,-0.21806,9e-05,23.38845]
[1777208177385,39.94,77868.42,1.7,-0.21804,9e-05,23.38726]
[1777208178218,39.94,77868.42,1.7,-0.21804,9e-05,23.38726]
[1777208178082,39.94,77869.19,1.7,-0.21797,9e-05,23.38314]
[1777208179965,39.94,77869.15,1.7,-0.21797,9e-05,23.38331]
[1777208180096,39.94,77869.3,1.7,-0.21795,9e-05,23.38245]
[1777208180534,39.94,77869.3,1.7,-0.21795,9e-05,23.38245]
[1777208181102,39.94,77869.28,1.7,-0.21796,9e-05,23.38263]
[1777208186138,39.94,77866.64,1.7,-0.2182,9e-05,23.39682]
[1777208190952,39.94,77866.95,1.7,-0.21817,9e-05,23.39505]
[1777208191049,39.94,77866.95,1.7,-0.21815,9e-05,23.39157]
[1777208193509,39.94,77866.79,1.7,-0.21816,9e-05,23.39248]
[1777208194194,39.94,77862.26,1.7,-0.21859,9e-05,23.41714]
[1777208199229,39.94,77860.05,1.7,-0.21879,9e-05,23.42881]
[1777208204767,39.94,77862.24,1.7,-0.21858,9e-05,23.41663]
[1777208204783,39.94,77862.24,1.7,-0.21858,9e-05,23.41663]
[1777208204823,39.94,77862.24,1.7,-0.21858,9e-05,23.41663]
[1777208204834,39.94,77862.24,1.7,-0.21858,9e-05,23.41663]
[1777208204843,39.94,77861.33,1.7,-0.21866,9e-05,23.42146]
[1777208206177,39.94,77861.33,1.7,-0.21866,9e-05,23.42146]
[1777208206932,39.94,77857.16,1.7,-0.21905,9e-05,23.44412]
[1777208207948,39.94,77854.26,1.7,-0.21932,9e-05,23.45988]
[1777208212390,39.94,77853.0,1.7,-0.21943,9e-05,23.46664]
[1777208214395,39.94,77853.21,1.7,-0.21941,9e-05,23.46545]
[1777208220378,39.94,77847.98,1.7,-0.2199,9e-05,23.49364]
[1777208224952,39.94,77847.4,1.7,-0.21995,9e-05,23.49666]
[1777208226468,39.94,77849.86,1.7,-0.21972,9e-05,23.48322]
[1777208232464,39.94,77849.78,1.7,-0.21972,9e-05,23.48337]
[1777208235589,39.94,77850.72,1.7,-0.21963,9e-05,23.4782]
[1777208240362,39.93,77850.07,1.7,-0.21969,9e-05,23.48154]
[1777208245555,39.93,77849.78,1.7,-0.21972,9e-05,23.48295]
[1777208251306,39.93,77850.34,1.7,-0.21966,9e-05,23.47975]
[1777208253661,39.93,77850.37,1.7,-0.21964,9e-05,23.47619]
[1777208259655,39.93,77849.5,1.7,-0.21972,9e-05,23.4807]
[1777208260874,39.93,77849.5,1.7,-0.21972,9e-05,23.4807]
[1777208260981,39.93,77849.5,1.7,-0.21972,9e-05,23.4807]
[1777208261021,39.93,77849.5,1.7,-0.21972,9e-05,23.4807]
[1777208261671,39.93,77836.4,1.7,-0.22094,9e-05,23.55163]
[1777208266705,39.93,77833.2,1.7,-0.22123,9e-05,23.56827]
[1777208267830,39.93,77833.2,1.7,-0.22123,9e-05,23.56827]
[1777208274803,39.93,77833.4,1.7,-0.2212,9e-05,23.56633]
[1777208274806,39.93,77833.4,1.7,-0.2212,9e-05,23.56633]
[1777208276941,39.93,77828.2,1.7,-0.22168,9e-05,23.59399]
[1777208277369,39.93,77826.87,1.7,-0.2218,9e-05,23.60098]
[1777208278351,39.93,77826.85,1.7,-0.2218,9e-05,23.60089]
[1777208281790,39.92,77823.64,1.7,-0.22209,9e-05,23.61758]
[1777208285076,39.92,77823.87,1.7,-0.22205,9e-05,23.61567]
[1777208285227,39.92,77823.87,1.7,-0.22205,9e-05,23.61567]
[1777208290134,39.92,77825.16,1.7,-0.22192,9e-05,23.60763]
[1777208295921,39.91,77826.11,1.7,-0.2218,9e-05,23.60107]
[1777208296897,39.91,77826.11,1.7,-0.2218,9e-05,23.60107]
[1777208302970,39.91,77827.71,1.7,-0.22163,9e-05,23.59112]
[1777208303873,39.91,77827.71,1.7,-0.22163,9e-05,23.59112]
[1777208303975,39.91,77827.71,1.7,-0.22163,9e-05,23.59112]
[1777208308468,39.91,77834.33,1.7,-0.221,9e-05,23.55459]
[1777208309451,39.91,77834.55,1.7,-0.22098,9e-05,23.55327]
[1777208311015,39.91,77834.27,1.7,-0.221,9e-05,23.55467]
[1777208311117,39.91,77834.27,1.7,-0.221,9e-05,23.55467]
[1777208320093,39.9,77834.92,1.7,-0.2209,9e-05,23.54681]
[1777208325504,39.9,77835.07,1.7,-0.22088,9e-05,23.54563]
[1777208331180,39.9,77842.25,1.7,-0.2202,9e-05,23.50616]
[1777208336274,39.9,77847.7,1.7,-0.21969,9e-05,23.47643]
[1777208339443,39.9,77849.58,1.7,-0.21951,9e-05,23.46613]
[1777208345278,39.9,77849.91,1.7,-0.21948,9e-05,23.46424]
[1777208350313,39.9,77849.74,1.7,-0.2195,9e-05,23.46509]
[1777208355349,39.9,77850.5,1.7,-0.21942,9e-05,23.46084]
[1777208360384,39.9,77852.73,1.7,-0.21921,9e-05,23.4486]
[1777208365524,39.9,77852.03,1.7,-0.21928,9e-05,23.45233]
[1777208371461,39.9,77850.4,1.7,-0.21941,9e-05,23.45762]
[1777208376496,39.9,77850.96,1.7,-0.21935,9e-05,23.45442]
[1777208381530,39.9,77850.89,1.7,-0.21935,9e-05,23.45461]
[1777208386566,39.9,77850.75,1.7,-0.21936,9e-05,23.45513]
[1777208391601,39.9,77850.1,1.7,-0.21942,9e-05,23.45838]
[1777208396636,39.89,77848.57,1.7,-0.21956,9e-05,23.46639]
[1777208401671,39.89,77848.25,1.7,-0.21958,9e-05,23.46772]
[1777208406706,39.89,77847.63,1.7,-0.21963,9e-05,23.47078]
[1777208411740,39.89,77849.52,1.7,-0.21945,9e-05,23.46023]
[1777208417783,39.89,77850.19,1.7,-0.21938,9e-05,23.45627]
[1777208423222,39.89,77851.5,1.7,-0.21926,9e-05,23.44899]
[1777208428860,39.89,77851.13,1.7,-0.21929,9e-05,23.45078]
[1777208435909,39.89,77851.36,1.7,-0.21925,9e-05,23.44596]
[1777208440943,39.89,77851.73,1.7,-0.21921,9e-05,23.44385]
[1777208445979,39.89,77852.54,1.7,-0.21913,9e-05,23.43937]
[1777208451014,39.89,77854.98,1.7,-0.21891,9e-05,23.42608]
[1777208452407,39.89,77854.98,1.7,-0.21891,9e-05,23.42608]
[1777208458063,39.89,77861.19,1.7,-0.21833,9e-05,23.39251]
[1777208461782,39.89,77862.25,1.7,-0.21823,9e-05,23.38691]
[1777208462572,39.89,77863.19,1.7,-0.21815,9e-05,23.38184]
[1777208469140,39.89,77864.26,1.7,-0.21806,9e-05,23.37645]
[1777208474175,39.89,77866.75,1.7,-0.21783,9e-05,23.36323]
[1777208479209,39.89,77866.67,1.7,-0.21784,9e-05,23.36402]
[1777208484245,39.89,77866.14,1.7,-0.2179,9e-05,23.36722]
[1777208484540,39.89,77866.14,1.7,-0.2179,9e-05,23.36722]
[1777208485842,39.89,77866.14,1.7,-0.2179,9e-05,23.36722]
[1777208487429,39.89,77860.58,1.7,-0.21842,9e-05,23.39763]
[1777208490044,39.89,77854.07,1.7,-0.21902,9e-05,23.43305]
[1777208493364,39.89,77853.9,1.7,-0.21902,9e-05,23.43054]
[1777208494501,39.89,77853.97,1.7,-0.21901,9e-05,23.43014]
[1777208502715,39.89,77853.67,1.7,-0.21904,9e-05,23.43159]
[1777208504592,39.89,77853.67,1.7,-0.21904,9e-05,23.43155]
[1777208510427,39.89,77851.83,1.7,-0.2192,9e-05,23.44137]
[1777208515462,39.89,77852.18,1.7,-0.21917,9e-05,23.43928]
[1777208520497,39.89,77852.15,1.7,-0.21917,9e-05,23.43925]
[1777208521517,39.89,77852.15,1.7,-0.21917,9e-05,23.43925]
[1777208526528,39.89,77853.46,1.7,-0.21904,9e-05,23.43191]
[1777208528716,39.89,77852.15,1.7,-0.21916,9e-05,23.43893]
[1777208534595,39.89,77849.51,1.7,-0.2194,9e-05,23.453]
[1777208540594,39.89,77848.47,1.7,-0.2195,9e-05,23.45839]
[1777208541178,39.89,77848.47,1.7,-0.2195,9e-05,23.45839]
[1777208542716,39.89,77841.42,1.7,-0.22015,9e-05,23.49645]
[1777208547846,39.89,77838.35,1.7,-0.22043,9e-05,23.51243]
[1777208547848,39.89,77838.35,1.7,-0.22043,9e-05,23.51243]
[1777208549143,39.89,77838.17,1.7,-0.22044,9e-05,23.51327]
[1777208549528,39.89,77838.17,1.7,-0.22044,9e-05,23.51327]
[1777208552869,39.89,77835.06,1.7,-0.22071,9e-05,23.5264]
[1777208553035,39.89,77835.06,1.7,-0.22071,9e-05,23.5264]
[1777208554837,39.88,77834.33,1.7,-0.22077,9e-05,23.5301]
[1777208558778,39.88,77833.4,1.7,-0.22085,9e-05,23.53463]
[1777208563800,39.88,77829.71,1.7,-0.22119,9e-05,23.55378]
[1777208569842,39.88,77830.79,1.7,-0.22107,9e-05,23.54686]
[1777208571521,39.88,77830.79,1.7,-0.22107,9e-05,23.54686]
[1777208575929,39.87,77832.82,1.7,-0.22086,9e-05,23.53514]
[1777208581926,39.87,77831.3,1.7,-0.22099,9e-05,23.54252]
[1777208587455,39.87,77830.53,1.7,-0.22106,9e-05,23.54614]
[1777208593004,39.87,77828.08,1.7,-0.22127,9e-05,23.55842]
[1777208598476,39.87,77828.45,1.7,-0.22122,9e-05,23.55581]
[1777208603415,39.86,77828.49,1.7,-0.22121,9e-05,23.55515]
[1777208608933,39.86,77828.85,1.7,-0.22116,9e-05,23.55203]
[1777208614150,39.86,77829.14,1.7,-0.2211,9e-05,23.54625]
[1777208619185,39.86,77830.18,1.7,-0.22099,9e-05,23.53994]
[1777208619737,39.86,77830.18,1.7,-0.22099,9e-05,23.53994]
[1777208619741,39.86,77830.18,1.7,-0.22099,9e-05,23.53994]
[1777208619787,39.86,77830.18,1.7,-0.22099,9e-05,23.53994]
[1777208619969,39.86,77830.18,1.7,-0.22099,9e-05,23.53994]
[1777208620069,39.86,77830.18,1.7,-0.22099,9e-05,23.53994]
[1777208620582,39.86,77816.38,1.7,-0.22229,9e-05,23.61457]
[1777208626234,39.85,77814.55,1.7,-0.22244,9e-05,23.62308]
[1777208628017,39.85,77814.69,1.7,-0.22242,9e-05,23.6221]
[1777208630112,39.85,77814.69,1.7,-0.22242,9e-05,23.62187]
[1777208634014,39.85,77814.62,1.7,-0.22241,9e-05,23.62115]
[1777208639429,39.84,77820.14,1.7,-0.22187,9e-05,23.59029]
[1777208640313,39.84,77820.2,1.7,-0.22186,9e-05,23.58977]
[1777208645366,39.84,77820.02,1.7,-0.22186,9e-05,23.58954]
[1777208650403,39.84,77819.99,1.7,-0.22184,9e-05,23.58866]
[1777208655437,39.83,77823.83,1.7,-0.22146,9e-05,23.5668]
[1777208656519,39.83,77823.83,1.7,-0.22146,9e-05,23.5668]
[1777208657819,39.83,77824.91,1.7,-0.22136,9e-05,23.56056]
[1777208661594,39.83,77828.3,1.7,-0.22103,9e-05,23.54163]
[1777208667520,39.83,77836.47,1.7,-0.22025,9e-05,23.49638]
[1777208672555,39.83,77836.8,1.7,-0.22019,9e-05,23.49068]
[1777208677591,39.82,77832.59,1.7,-0.22057,9e-05,23.51297]
[1777208678470,39.82,77832.59,1.7,-0.22057,9e-05,23.51297]
[1777208683632,39.82,77844.01,1.7,-0.21949,9e-05,23.45028]
[1777208683741,39.82,77844.01,1.7,-0.21949,9e-05,23.45028]
[1777208686825,39.82,77847.61,1.7,-0.21915,9e-05,23.4306]
[1777208687145,39.82,77847.61,1.7,-0.21915,9e-05,23.4306]
[1777208690781,39.82,77852.07,1.7,-0.21874,9e-05,23.40635]
[1777208696724,39.82,77851.59,1.7,-0.21879,9e-05,23.40918]
[1777208701759,39.82,77852.97,1.7,-0.21866,9e-05,23.40189]
[1777208706794,39.82,77850.44,1.7,-0.2189,9e-05,23.4159]
[1777208707764,39.82,77850.44,1.7,-0.2189,9e-05,23.4159]
[1777208707765,39.82,77850.44,1.7,-0.2189,9e-05,23.4159]
[1777208713783,39.83,77850.7,1.7,-0.21888,9e-05,23.41467]
[1777208720282,39.83,77853.7,1.7,-0.21861,9e-05,23.39865]
[1777208720475,39.83,77853.7,1.7,-0.21861,9e-05,23.39865]
[1777208725927,39.83,77855.12,1.7,-0.21848,9e-05,23.39137]
[1777208729120,39.83,77855.29,1.7,-0.21847,9e-05,23.39059]
[1777208734994,39.83,77855.48,1.7,-0.21844,9e-05,23.38677]
[1777208738366,39.83,77855.27,1.7,-0.21846,9e-05,23.38806]
[1777208739539,39.83,77855.72,1.7,-0.21842,9e-05,23.38569]
[1777208748085,39.83,77855.8,1.7,-0.21843,9e-05,23.38603]
[1777208756141,39.83,77856.15,1.7,-0.2184,9e-05,23.38474]
[1777208761177,39.84,77854.68,1.7,-0.21855,9e-05,23.39313]
[1777208766212,39.84,77854.92,1.7,-0.21853,9e-05,23.39217]
[1777208772813,39.84,77854.3,1.7,-0.21859,9e-05,23.39582]
[1777208777533,39.84,77854.26,1.7,-0.2186,9e-05,23.39637]
[1777208778420,39.84,77854.47,1.7,-0.21858,9e-05,23.39536]
[1777208784338,39.84,77852.98,1.7,-0.21873,9e-05,23.40392]
[1777208789373,39.84,77852.88,1.7,-0.21874,9e-05,23.40474]
[1777208794408,39.84,77852.49,1.7,-0.21876,9e-05,23.40376]
[1777208799442,39.84,77855.6,1.7,-0.21848,9e-05,23.3871]
[1777208804478,39.84,77856.19,1.7,-0.21843,9e-05,23.38426]
[1777208806617,39.84,77857.16,1.7,-0.21834,9e-05,23.37904]
[1777208807965,39.84,77856.69,1.7,-0.21839,9e-05,23.38168]
[1777208813541,39.85,77856.89,1.7,-0.21838,9e-05,23.38111]
[1777208818758,39.85,77856.81,1.7,-0.21839,9e-05,23.38183]
[1777208824771,39.85,77856.38,1.7,-0.21843,9e-05,23.38459]
[1777208824941,39.85,77856.87,1.7,-0.21839,9e-05,23.38198]
[1777208825089,39.85,77856.87,1.7,-0.21839,9e-05,23.38198]
[1777208825210,39.85,77856.87,1.7,-0.21839,9e-05,23.38198]
[1777208825238,39.85,77856.87,1.7,-0.21839,9e-05,23.38198]
[1777208825626,39.85,77845.77,1.7,-0.21943,9e-05,23.44253]
[1777208830661,39.85,77838.62,1.7,-0.22009,9e-05,23.48118]
[1777208833014,39.85,77838.81,1.7,-0.22007,9e-05,23.48005]
[1777208836586,39.85,77838.37,1.7,-0.22011,9e-05,23.48239]
[1777208836587,39.85,77838.37,1.7,-0.22011,9e-05,23.48239]
[1777208836598,39.85,77838.37,1.7,-0.22011,9e-05,23.48239]
[1777208841737,39.85,77838.33,1.7,-0.22011,9e-05,23.48215]
[1777208844910,39.85,77838.52,1.7,-0.22009,9e-05,23.48091]
[1777208850801,39.84,77838.87,1.7,-0.22005,9e-05,23.47855]
[1777208855835,39.84,77838.87,1.7,-0.22002,9e-05,23.4748]
[1777208861568,39.84,77838.85,1.7,-0.22002,9e-05,23.47459]
[1777208862110,39.84,77838.78,1.7,-0.22002,9e-05,23.4748]
[1777208867754,39.84,77837.29,1.7,-0.22016,9e-05,23.48242]
[1777208871882,39.84,77837.96,1.7,-0.22009,9e-05,23.4785]
[1777208876982,39.84,77837.83,1.7,-0.22009,9e-05,23.47858]
[1777208879490,39.84,77837.91,1.7,-0.22008,9e-05,23.47807]
[1777208885041,39.84,77838.06,1.7,-0.22006,9e-05,23.47676]
[1777208888380,39.84,77837.9,1.7,-0.22007,9e-05,23.47751]
[1777208890443,39.83,77838.05,1.7,-0.22006,9e-05,23.4766]
[1777208892504,39.83,77838.05,1.7,-0.22006,9e-05,23.47651]
[1777208896621,39.83,77838.1,1.7,-0.22005,9e-05,23.47607]
[1777208902162,39.83,77839.09,1.7,-0.21995,9e-05,23.47045]
[1777208903628,39.83,77839.09,1.7,-0.21995,9e-05,23.47045]
[1777208905366,39.83,77845.02,1.7,-0.21939,9e-05,23.43811]
[1777208912232,39.83,77848.31,1.7,-0.21907,9e-05,23.417]
[1777208914793,39.83,77848.86,1.7,-0.21902,9e-05,23.41404]
[1777208918581,39.83,77852.63,1.7,-0.21867,9e-05,23.39366]
[1777208918582,39.83,77852.63,1.7,-0.21867,9e-05,23.39366]
[1777208920380,39.83,77853.72,1.7,-0.21857,9e-05,23.38784]
[1777208923760,39.84,77855.43,1.7,-0.21841,9e-05,23.37872]
[1777208924759,39.84,77855.84,1.7,-0.21838,9e-05,23.37656]
[1777208925489,39.84,77856.76,1.7,-0.21829,9e-05,23.3716]
[1777208929218,39.84,77856.92,1.7,-0.21828,9e-05,23.37096]
[1777208929332,39.84,77856.92,1.7,-0.21828,9e-05,23.37096]
[1777208931680,39.84,77863.4,1.7,-0.21768,9e-05,23.33584]
[1777208932521,39.84,77867.31,1.7,-0.21732,9e-05,23.31457]
[1777208934697,39.84,77868.1,1.7,-0.21725,9e-05,23.31052]
[1777208936654,39.84,77868.39,1.7,-0.21722,9e-05,23.30913]
[1777208936681,39.84,77868.39,1.7,-0.21722,9e-05,23.30913]
[1777208938684,39.84,77871.27,1.7,-0.21696,9e-05,23.29359]
[1777208944374,39.84,77878.59,1.7,-0.2163,9e-05,23.2548]
[1777208945583,39.84,77883.49,1.7,-0.21585,9e-05,23.2282]
[1777208948209,39.85,77887.34,1.7,-0.21551,9e-05,23.20793]
[1777208950441,39.85,77892.77,1.7,-0.21501,9e-05,23.17873]
[1777208950498,39.85,77893.19,1.7,-0.21498,9e-05,23.17675]
[1777208951315,39.85,77893.19,1.7,-0.21498,9e-05,23.17675]
[1777208951328,39.85,77893.19,1.7,-0.21498,9e-05,23.17675]
[1777208951465,39.85,77893.19,1.7,-0.21498,9e-05,23.17675]
[1777208951504,39.85,77903.79,1.7,-0.21401,9e-05,23.11872]
[1777208952859,39.85,77903.79,1.7,-0.21401,9e-05,23.11872]
[1777208957337,39.85,77899.39,1.7,-0.21443,9e-05,23.14425]
[1777208957548,39.85,77899.76,1.7,-0.2144,9e-05,23.14246]
[1777208962583,39.86,77899.38,1.7,-0.21445,9e-05,23.14518]
[1777208966235,39.86,77900.14,1.7,-0.21438,9e-05,23.14138]
[1777208966826,39.86,77900.14,1.7,-0.21438,9e-05,23.14138]
[1777208972655,39.86,77903.11,1.7,-0.2141,9e-05,23.12266]
[1777208975322,39.86,77903.2,1.7,-0.2141,9e-05,23.1223]
[1777208975580,39.86,77903.2,1.7,-0.2141,9e-05,23.1223]
[1777208976390,39.86,77903.2,1.7,-0.2141,9e-05,23.12257]
[1777208976683,39.86,77904.95,1.7,-0.21394,9e-05,23.11308]
[1777208977437,39.86,77904.95,1.7,-0.21394,9e-05,23.11308]
[1777208982817,39.87,77909.18,1.7,-0.21358,9e-05,23.09122]
[1777208987894,39.87,77912.47,1.7,-0.2133,9e-05,23.07458]
[1777208991605,39.87,77914.49,1.7,-0.21313,9e-05,23.06471]
[1777208996369,39.88,77913.84,1.7,-0.21322,9e-05,23.06981]
[1777208996999,39.88,77913.84,1.7,-0.21322,9e-05,23.06981]
[1777208996823,39.88,77910.17,1.7,-0.21356,9e-05,23.0903]
[1777208997272,39.88,77910.17,1.7,-0.21356,9e-05,23.0903]
[1777209000730,39.88,77909.91,1.7,-0.21359,9e-05,23.0923]
[1777209000851,39.88,77910.25,1.7,-0.21356,9e-05,23.09057]
[1777209001087,39.88,77910.25,1.7,-0.21356,9e-05,23.09057]
[1777209001764,39.88,77910.25,1.7,-0.21356,9e-05,23.09057]
[1777209007070,39.88,77901.66,1.7,-0.21437,9e-05,23.13889]
[1777209007071,39.88,77901.66,1.7,-0.21437,9e-05,23.13889]
[1777209011452,39.89,77901.67,1.7,-0.21438,9e-05,23.13959]
[1777209016269,39.89,77901.63,1.7,-0.2144,9e-05,23.14074]
[1777209027036,39.89,77901.61,1.7,-0.21443,9e-05,23.1428]
[1777209034851,39.89,77901.62,1.7,-0.21443,9e-05,23.14292]
[1777209040760,39.9,77901.62,1.7,-0.21444,9e-05,23.14125]
[1777209047177,39.9,77903.94,1.7,-0.21425,9e-05,23.13016]
[1777209048448,39.9,77903.94,1.7,-0.21425,9e-05,23.13016]
[1777209051761,39.91,77909.99,1.7,-0.21371,9e-05,23.09747]
[1777209051781,39.91,77909.99,1.7,-0.21371,9e-05,23.09747]
[1777209051854,39.91,77909.99,1.7,-0.21371,9e-05,23.09747]
[1777209052056,39.91,77909.99,1.7,-0.21371,9e-05,23.09747]
[1777209052202,39.91,77915.53,1.7,-0.2132,9e-05,23.06743]
[1777209052247,39.91,77915.53,1.7,-0.2132,9e-05,23.06743]
[1777209052669,39.91,77929.77,1.7,-0.2119,9e-05,22.9893]
[1777209053690,39.91,77929.77,1.7,-0.2119,9e-05,22.9893]
[1777209053791,39.91,77940.4,1.7,-0.21094,9e-05,22.93103]
[1777209054921,39.91,77940.4,1.7,-0.21094,9e-05,22.93103]
[1777209058023,39.91,77940.56,1.7,-0.21094,9e-05,22.93104]
[1777209058111,39.91,77940.51,1.7,-0.21095,9e-05,22.9322]
[1777209061776,39.92,77933.44,1.7,-0.21161,9e-05,22.97182]
[1777209062632,39.92,77933.85,1.7,-0.21158,9e-05,22.9701]
[1777209068325,39.92,77928.88,1.7,-0.21206,9e-05,22.99901]
[1777209073071,39.92,77929.02,1.7,-0.21206,9e-05,22.99893]
[1777209073686,39.92,77929.44,1.7,-0.21202,9e-05,22.99685]
[1777209073787,39.93,77929.23,1.7,-0.21205,9e-05,22.99849]
[1777209080409,39.93,77928.47,1.7,-0.21215,9e-05,23.00449]
[1777209085588,39.93,77927.53,1.7,-0.21225,9e-05,23.0107]
[1777209086205,39.93,77926.19,1.7,-0.21238,9e-05,23.01833]
[1777209087196,39.94,77926.41,1.7,-0.21236,9e-05,23.01736]
[1777209091597,39.94,77927.37,1.7,-0.21229,9e-05,23.01308]
[1777209092582,39.94,77927.42,1.7,-0.21227,9e-05,23.00966]
[1777209098865,39.94,77927.26,1.7,-0.21231,9e-05,23.01207]
[1777209104577,39.95,77921.48,1.7,-0.21286,9e-05,23.04557]
[1777209109705,39.95,77922.53,1.7,-0.21278,9e-05,23.04065]
[1777209115654,39.96,77922.18,1.7,-0.21284,9e-05,23.04404]
[1777209116961,39.96,77922.18,1.7,-0.21284,9e-05,23.04404]
[1777209117005,39.96,77922.18,1.7,-0.21284,9e-05,23.04404]
[1777209117012,39.96,77922.16,1.7,-0.21284,9e-05,23.04436]
[1777209118226,39.96,77922.18,1.7,-0.21284,9e-05,23.04443]
[1777209123712,39.96,77922.18,1.7,-0.21286,9e-05,23.04553]
[1777209128747,39.96,77921.73,1.7,-0.21291,9e-05,23.04891]
[1777209130441,39.96,77921.73,1.7,-0.21291,9e-05,23.04891]
[1777209130761,39.96,77921.7,1.7,-0.21292,9e-05,23.04944]
[1777209135796,39.97,77921.47,1.7,-0.21296,9e-05,23.05193]
[1777209140440,39.97,77921.48,1.7,-0.21297,9e-05,23.05261]
[1777209140471,39.97,77921.48,1.7,-0.21297,9e-05,23.05261]
[1777209140500,39.97,77921.48,1.7,-0.21297,9e-05,23.05261]
[1777209140832,39.97,77924.51,1.7,-0.2127,9e-05,23.03646]
[1777209141421,39.97,77924.51,1.7,-0.2127,9e-05,23.03646]
[1777209141480,39.97,77924.51,1.7,-0.2127,9e-05,23.03646]
[1777209141838,39.97,77928.29,1.7,-0.21236,9e-05,23.01588]
[1777209146874,39.98,77931.92,1.7,-0.21206,9e-05,22.99767]
[1777209149058,39.98,77931.8,1.7,-0.21207,9e-05,22.9987]
[1777209149086,39.98,77931.8,1.7,-0.21207,9e-05,22.9987]
[1777209149122,39.98,77931.61,1.7,-0.2121,9e-05,23.00011]
[1777209155964,39.98,77927.17,1.7,-0.2125,9e-05,23.02221]
[1777209156065,39.98,77927.14,1.7,-0.21251,9e-05,23.0228]
[1777209162986,39.99,77927.21,1.7,-0.21253,9e-05,23.02434]
[1777209168021,39.99,77928.02,1.7,-0.21248,9e-05,23.02127]
[1777209173056,40.0,77933.02,1.7,-0.21205,9e-05,22.99524]
[1777209178091,40.0,77938.12,1.7,-0.21161,9e-05,22.96883]
[1777209178832,40.0,77938.12,1.7,-0.21161,9e-05,22.96883]
[1777209181010,40.0,77940.91,1.7,-0.21137,9e-05,22.95425]
[1777209181112,40.0,77944.95,1.7,-0.211,9e-05,22.93244]
[1777209182095,40.0,77944.95,1.7,-0.211,9e-05,22.93244]
[1777209182565,40.0,77945.69,1.7,-0.21094,9e-05,22.9287]
[1777209186323,40.01,77951.45,1.7,-0.21043,9e-05,22.89805]
[1777209192189,40.02,77948.26,1.7,-0.21076,9e-05,22.91817]
[1777209193190,40.02,77948.26,1.7,-0.21076,9e-05,22.91817]
[1777209193564,40.02,77948.33,1.7,-0.21076,9e-05,22.91814]
[1777209198230,40.02,77935.62,1.7,-0.21195,9e-05,22.98965]
[1777209201470,40.02,77936.09,1.7,-0.21191,9e-05,22.98759]
[1777209201877,40.02,77936.09,1.7,-0.21192,9e-05,22.98811]
[1777209207294,40.03,77935.55,1.7,-0.21199,9e-05,22.99247]
[1777209212329,40.03,77934.36,1.7,-0.2121,9e-05,22.99698]
[1777209217364,40.04,77936.45,1.7,-0.21193,9e-05,22.98688]
[1777209222399,40.04,77935.28,1.7,-0.21206,9e-05,22.9947]
[1777209224166,40.04,77935.28,1.7,-0.21206,9e-05,22.9947]
[1777209224268,40.04,77933.94,1.7,-0.21219,9e-05,23.0026]
[1777209225775,40.04,77933.26,1.7,-0.21225,9e-05,23.00633]
[1777209225876,40.04,77932.96,1.7,-0.21229,9e-05,23.00864]
[1777209234391,40.05,77931.63,1.7,-0.21243,9e-05,23.01668]
[1777209239518,40.05,77925.12,1.7,-0.21306,9e-05,23.05477]
[1777209247575,40.06,77925.15,1.7,-0.21308,9e-05,23.05607]
[1777209252610,40.06,77925.65,1.7,-0.21305,9e-05,23.05422]
[1777209257645,40.06,77925.47,1.7,-0.21308,9e-05,23.0561]
[1777209264694,40.07,77925.78,1.7,-0.21307,9e-05,23.05567]
[1777209269729,40.07,77925.01,1.7,-0.21315,9e-05,23.06078]
[1777209274764,40.07,77924.75,1.7,-0.21317,9e-05,23.05971]
[1777209280805,40.07,77924.85,1.7,-0.21318,9e-05,23.06024]
[1777209290877,40.08,77924.17,1.7,-0.21327,9e-05,23.06578]
[1777209298249,40.08,77924.15,1.7,-0.21328,9e-05,23.06643]
[1777209303596,40.09,77924.09,1.7,-0.21331,9e-05,23.06837]
[1777209311017,40.09,77924.2,1.7,-0.21332,9e-05,23.0692]
[1777209316891,40.09,77924.31,1.7,-0.21332,9e-05,23.06877]
[1777209320251,40.09,77934.33,1.7,-0.21242,9e-05,23.01516]
[1777209320256,40.09,77934.33,1.7,-0.21242,9e-05,23.01516]
[1777209321187,40.09,77936.52,1.7,-0.21223,9e-05,23.0034]
[1777209321250,40.1,77943.21,1.7,-0.21162,9e-05,22.96706]
[1777209321670,40.1,77943.21,1.7,-0.21162,9e-05,22.96706]
[1777209321943,40.1,77943.21,1.7,-0.21162,9e-05,22.96706]
[1777209321944,40.1,77943.21,1.7,-0.21162,9e-05,22.96706]
[1777209321954,40.1,77943.21,1.7,-0.21162,9e-05,22.96706]
[1777209324018,40.1,77956.79,1.7,-0.2104,9e-05,22.89306]
[1777209326143,40.1,77958.71,1.7,-0.21024,9e-05,22.88325]
[1777209329492,40.1,77955.41,1.7,-0.21056,9e-05,22.90285]
[1777209331773,40.1,77944.6,1.7,-0.21153,9e-05,22.95949]
[1777209337199,40.11,77941.96,1.7,-0.2118,9e-05,22.97557]
[1777209342292,40.11,77938.92,1.7,-0.21209,9e-05,22.9932]
[1777209342348,40.11,77938.92,1.7,-0.21209,9e-05,22.9932]
[1777209342633,40.11,77940.51,1.7,-0.21195,9e-05,22.98472]
[1777209344197,40.11,77940.83,1.7,-0.21192,9e-05,22.98321]
[1777209344318,40.11,77940.83,1.7,-0.21192,9e-05,22.98321]
[1777209344248,40.11,77942.98,1.7,-0.21173,9e-05,22.97167]
[1777209345212,40.11,77942.98,1.7,-0.21173,9e-05,22.97167]
[1777209345255,40.12,77946.05,1.7,-0.21146,9e-05,22.95521]
[1777209345849,40.12,77946.05,1.7,-0.21146,9e-05,22.95521]
[1777209346262,40.12,77946.97,1.7,-0.21138,9e-05,22.95044]
[1777209351297,40.12,77945.41,1.7,-0.21155,9e-05,22.96097]
[1777209354348,40.12,77945.48,1.7,-0.21155,9e-05,22.96098]
[1777209354410,40.13,77947.83,1.7,-0.21135,9e-05,22.94888]
[1777209360359,40.13,77951.49,1.7,-0.21104,9e-05,22.9306]
[1777209365396,40.14,77952.0,1.7,-0.21102,9e-05,22.92939]
[1777209373250,40.14,77951.87,1.7,-0.21105,9e-05,22.93137]
[1777209377664,40.14,77951.84,1.7,-0.21109,9e-05,22.93345]
[1777209377684,40.14,77951.84,1.7,-0.21109,9e-05,22.93345]
[1777209380501,40.15,77941.01,1.7,-0.2121,9e-05,22.99435]
[1777209385535,40.15,77939.75,1.7,-0.21223,9e-05,23.00248]
[1777209386449,40.15,77939.75,1.7,-0.21223,9e-05,23.00248]
[1777209389924,40.15,77939.71,1.7,-0.21224,9e-05,23.00338]
[1777209390205,40.15,77939.71,1.7,-0.21224,9e-05,23.00338]
[1777209396613,40.16,77938.38,1.7,-0.21237,9e-05,23.0091]
[1777209401648,40.16,77935.26,1.7,-0.21267,9e-05,23.02719]
[1777209406687,40.16,77935.13,1.7,-0.2127,9e-05,23.0288]
[1777209411722,40.17,77934.35,1.7,-0.21279,9e-05,23.0341]
[1777209414698,40.17,77933.55,1.7,-0.21287,9e-05,23.03879]
[1777209415973,40.17,77933.74,1.7,-0.21285,9e-05,23.0379]
[1777209422801,40.17,77932.82,1.7,-0.21295,9e-05,23.04416]
[1777209428845,40.18,77932.76,1.7,-0.21297,9e-05,23.04535]
[1777209434887,40.18,77932.88,1.7,-0.21298,9e-05,23.04555]
[1777209439922,40.18,77930.36,1.7,-0.21322,9e-05,23.05992]
[1777209445966,40.18,77930.15,1.7,-0.21325,9e-05,23.06174]
[1777209453015,40.18,77930.32,1.7,-0.21322,9e-05,23.05819]
[1777209460064,40.19,77929.57,1.7,-0.2133,9e-05,23.06304]
[1777209466106,40.19,77930.04,1.7,-0.21327,9e-05,23.06109]
[1777209471141,40.19,77928.41,1.7,-0.21343,9e-05,23.07045]
[1777209475364,40.19,77923.59,1.7,-0.21387,9e-05,23.09695]
[1777209475373,40.19,77920.93,1.7,-0.21411,9e-05,23.1115]
[1777209475606,40.19,77920.93,1.7,-0.21411,9e-05,23.1115]
[1777209478250,40.19,77908.79,1.7,-0.21523,9e-05,23.17785]
[1777209481620,40.19,77903.41,1.7,-0.21573,9e-05,23.20736]
[1777209482218,40.19,77898.05,1.7,-0.21622,9e-05,23.2365]
[1777209483135,40.19,77898.05,1.7,-0.21622,9e-05,23.2365]
[1777209484715,40.19,77897.01,1.7,-0.21632,9e-05,23.24237]
[1777209487478,40.19,77891.92,1.7,-0.21679,9e-05,23.27018]
[1777209487505,40.19,77891.92,1.7,-0.21679,9e-05,23.27018]
[1777209487536,40.19,77892.78,1.7,-0.21672,9e-05,23.2656]
[1777209488051,40.19,77892.78,1.7,-0.21672,9e-05,23.2656]
[1777209488052,40.19,77892.78,1.7,-0.21672,9e-05,23.2656]
[1777209489628,40.19,77896.29,1.7,-0.21639,9e-05,23.24651]
[1777209490273,40.19,77896.27,1.7,-0.21639,9e-05,23.2466]
[1777209495309,40.19,77888.59,1.7,-0.21711,9e-05,23.28859]
[1777209495812,40.19,77888.59,1.7,-0.21711,9e-05,23.28859]
[1777209501351,40.19,77886.34,1.7,-0.21732,9e-05,23.30099]
[1777209506386,40.19,77886.08,1.7,-0.21734,9e-05,23.30249]
[1777209512427,40.2,77886.18,1.7,-0.21731,9e-05,23.29867]
[1777209517463,40.2,77884.19,1.7,-0.2175,9e-05,23.30951]
[1777209524512,40.2,77885.04,1.7,-0.21742,9e-05,23.30499]
[1777209529547,40.2,77891.13,1.7,-0.21686,9e-05,23.27214]
[1777209534581,40.2,77891.37,1.7,-0.21685,9e-05,23.27111]
[1777209541631,40.2,77891.29,1.7,-0.21686,9e-05,23.27191]
[1777209546666,40.2,77891.11,1.7,-0.21688,9e-05,23.27314]
[1777209559757,40.2,77890.58,1.7,-0.21694,9e-05,23.2766]
[1777209565410,40.2,77890.58,1.7,-0.21694,9e-05,23.27668]
[1777209565416,40.2,77890.58,1.7,-0.21694,9e-05,23.27668]
[1777209565448,40.2,77890.58,1.7,-0.21694,9e-05,23.27668]
[1777209569595,40.2,77893.14,1.7,-0.21671,9e-05,23.26315]
[1777209574884,40.2,77900.77,1.7,-0.216,9e-05,23.21908]
[1777209579920,40.21,77903.79,1.7,-0.21573,9e-05,23.2033]
[1777209584152,40.21,77903.83,1.7,-0.21573,9e-05,23.20335]
[1777209584157,40.21,77903.83,1.7,-0.21573,9e-05,23.20335]
[1777209584348,40.21,77903.83,1.7,-0.21573,9e-05,23.20335]
[1777209584352,40.21,77903.87,1.7,-0.21573,9e-05,23.2034]
[1777209584904,40.21,77903.87,1.7,-0.21573,9e-05,23.2034]
[1777209588486,40.21,77909.22,1.7,-0.21524,9e-05,23.17435]
[1777209594020,40.21,77909.69,1.7,-0.2152,9e-05,23.17221]
[1777209599055,40.21,77910.13,1.7,-0.21517,9e-05,23.17023]
[1777209604090,40.21,77908.14,1.7,-0.21536,9e-05,23.18146]
[1777209609126,40.21,77908.09,1.7,-0.21537,9e-05,23.18217]
[1777209614038,40.21,77902.33,1.7,-0.2159,9e-05,23.21375]
[1777209615121,40.21,77902.33,1.7,-0.21591,9e-05,23.21379]
[1777209615168,40.21,77901.31,1.7,-0.216,9e-05,23.21938]
[1777209619016,40.21,77894.85,1.7,-0.2166,9e-05,23.25462]
[1777209621673,40.21,77893.01,1.7,-0.21677,9e-05,23.26465]
[1777209622219,40.21,77892.41,1.7,-0.21682,9e-05,23.26788]
[1777209628261,40.21,77891.82,1.7,-0.21687,9e-05,23.27086]
[1777209634303,40.21,77891.59,1.7,-0.21687,9e-05,23.26843]
[1777209641351,40.21,77891.78,1.7,-0.21685,9e-05,23.26704]
[1777209646387,40.21,77892.03,1.7,-0.21682,9e-05,23.26541]
[1777209651422,40.21,77892.31,1.7,-0.21679,9e-05,23.26363]
[1777209659478,40.21,77890.13,1.7,-0.21698,9e-05,23.27509]
[1777209661310,40.21,77890.13,1.7,-0.21698,9e-05,23.27509]
[1777209661719,40.21,77890.13,1.7,-0.21698,9e-05,23.27509]
[1777209661411,40.21,77890.13,1.7,-0.21698,9e-05,23.27498]
[1777209662501,40.21,77890.16,1.7,-0.21698,9e-05,23.27477]
[1777209667850,40.21,77890.26,1.7,-0.21697,9e-05,23.27418]
[1777209673576,40.21,77890.33,1.7,-0.21696,9e-05,23.27337]
[1777209683647,40.21,77890.26,1.7,-0.21696,9e-05,23.27345]
[1777209683755,40.21,77890.26,1.7,-0.21696,9e-05,23.27345]
[1777209683756,40.21,77890.26,1.7,-0.21696,9e-05,23.27345]
[1777209696738,40.21,77889.7,1.7,-0.21698,9e-05,23.27282]
[1777209696766,40.21,77889.7,1.7,-0.21698,9e-05,23.27282]
[1777209696767,40.21,77889.7,1.7,-0.21698,9e-05,23.27282]
[1777209702780,40.2,77889.5,1.7,-0.217,9e-05,23.27382]
[1777209706056,40.2,77889.64,1.7,-0.21699,9e-05,23.27303]
[1777209706421,40.2,77889.64,1.7,-0.21699,9e-05,23.27303]
[1777209710007,40.2,77895.98,1.7,-0.2164,9e-05,23.23866]
[1777209714103,40.21,77897.06,1.7,-0.21631,9e-05,23.23288]
[1777209714126,40.21,77897.81,1.7,-0.21624,9e-05,23.2289]
[1777209715405,40.21,77897.81,1.7,-0.21624,9e-05,23.2289]
[1777209715479,40.21,77897.81,1.7,-0.21624,9e-05,23.22905]
[1777209718598,40.21,77897.63,1.7,-0.21626,9e-05,23.23006]
[1777209718701,40.21,77897.63,1.7,-0.21626,9e-05,23.23013]
[1777209722743,40.21,77897.73,1.7,-0.21625,9e-05,23.22979]
[1777209722921,40.21,77894.09,1.7,-0.21659,9e-05,23.2496]
[1777209727955,40.21,77893.32,1.7,-0.21666,9e-05,23.25383]
[1777209730986,40.21,77893.8,1.7,-0.21662,9e-05,23.25123]
[1777209731051,40.21,77893.61,1.7,-0.21663,9e-05,23.25226]
[1777209733048,40.21,77892.51,1.7,-0.21674,9e-05,23.25822]
[1777209742713,40.21,77890.33,1.7,-0.21694,9e-05,23.27008]
[1777209748096,40.21,77890.66,1.7,-0.21691,9e-05,23.26821]
[1777209754138,40.21,77890.65,1.7,-0.21688,9e-05,23.2648]
[1777209757791,40.21,77890.61,1.7,-0.21689,9e-05,23.265]
[1777209758165,40.21,77890.7,1.7,-0.21688,9e-05,23.26443]
[1777209763201,40.21,77891.61,1.7,-0.21679,9e-05,23.25926]
[1777209768236,40.21,77892.81,1.7,-0.21668,9e-05,23.25254]
[1777209773271,40.2,77892.66,1.7,-0.21669,9e-05,23.25313]
[1777209774014,40.2,77892.66,1.7,-0.21669,9e-05,23.25313]
[1777209774195,40.2,77892.66,1.7,-0.21669,9e-05,23.25313]
[1777209774215,40.2,77892.66,1.7,-0.21669,9e-05,23.25313]
[1777209774227,40.2,77892.66,1.7,-0.21669,9e-05,23.25313]
[1777209774444,40.2,77892.66,1.7,-0.21669,9e-05,23.25313]
[1777209774754,40.2,77892.66,1.7,-0.21669,9e-05,23.25313]
[1777209775602,40.2,77901.15,1.7,-0.2159,9e-05,23.20703]
[1777209775606,40.2,77901.15,1.7,-0.2159,9e-05,23.20703]
[1777209779310,40.2,77909.09,1.7,-0.21518,9e-05,23.1639]
[1777209781217,40.2,77909.48,1.7,-0.21514,9e-05,23.16185]
[1777209781720,40.2,77909.48,1.7,-0.21514,9e-05,23.16185]
[1777209785643,40.2,77908.79,1.7,-0.21521,9e-05,23.16574]
[1777209791397,40.21,77909.16,1.7,-0.21518,9e-05,23.16393]
[1777209796432,40.21,77899.85,1.7,-0.21603,9e-05,23.21448]
[1777209799412,40.21,77898.83,1.7,-0.21612,9e-05,23.21996]
[1777209800078,40.21,77898.59,1.7,-0.21615,9e-05,23.22124]
[1777209805494,40.2,77898.39,1.7,-0.21616,9e-05,23.22222]
[1777209810530,40.2,77897.42,1.7,-0.21625,9e-05,23.22737]
[1777209813528,40.2,77897.45,1.7,-0.21623,9e-05,23.22378]
[1777209818586,40.2,77896.56,1.7,-0.21631,9e-05,23.22847]
[1777209825636,40.2,77896.8,1.7,-0.21628,9e-05,23.22704]
[1777209827365,40.2,77896.64,1.7,-0.2163,9e-05,23.2279]
[1777209832685,40.2,77895.82,1.7,-0.21637,9e-05,23.23251]
[1777209834503,40.2,77895.58,1.7,-0.2164,9e-05,23.23385]
[1777209835841,40.2,77895.66,1.7,-0.21639,9e-05,23.23345]
[1777209844769,40.21,77895.63,1.7,-0.2164,9e-05,23.23392]
[1777209845470,40.21,77895.63,1.7,-0.2164,9e-05,23.23392]
[1777209850811,40.21,77895.81,1.7,-0.21638,9e-05,23.23289]
[1777209855846,40.2,77894.01,1.7,-0.21654,9e-05,23.24255]
[1777209855924,40.2,77894.01,1.7,-0.21654,9e-05,23.24255]
[1777209861888,40.2,77888.68,1.7,-0.21704,9e-05,23.27141]
[1777209863396,40.2,77888.69,1.7,-0.21703,9e-05,23.27132]
[1777209864241,40.2,77888.59,1.7,-0.21704,9e-05,23.27183]
[1777209868454,40.2,77888.44,1.7,-0.21706,9e-05,23.27257]
[1777209873971,40.2,77886.68,1.7,-0.21719,9e-05,23.27808]
[1777209881020,40.2,77886.13,1.7,-0.21722,9e-05,23.28024]
[1777209882979,40.2,77886.29,1.7,-0.21721,9e-05,23.27925]
[1777209883011,40.2,77886.29,1.7,-0.21721,9e-05,23.27925]
[1777209883174,40.2,77886.27,1.7,-0.21721,9e-05,23.27924]
[1777209889325,40.2,77882.28,1.7,-0.21757,9e-05,23.3007]
[1777209895120,40.2,77877.51,1.7,-0.21801,9e-05,23.32614]
[1777209900345,40.2,77876.78,1.7,-0.21807,9e-05,23.32984]
[1777209904183,40.2,77866.18,1.7,-0.21905,9e-05,23.3868]
[1777209909218,40.19,77866.48,1.7,-0.21901,9e-05,23.38444]
[1777209912032,40.19,77866.35,1.7,-0.21902,9e-05,23.38489]
[1777209915965,40.19,77866.06,1.7,-0.21904,9e-05,23.38624]
[1777209921637,40.19,77865.45,1.7,-0.21909,9e-05,23.38932]
[1777209921639,40.19,77865.45,1.7,-0.21909,9e-05,23.38932]
[1777209928350,40.19,77865.37,1.7,-0.21909,9e-05,23.38896]
[1777209930411,40.19,77865.37,1.7,-0.21909,9e-05,23.38896]
[1777209931499,40.19,77865.37,1.7,-0.21909,9e-05,23.38882]
[1777209937533,40.19,77856.04,1.7,-0.21993,9e-05,23.43527]
[1777209943003,40.19,77850.73,1.7,-0.22041,9e-05,23.46327]
[1777209944112,40.18,77847.35,1.7,-0.22072,9e-05,23.48116]
[1777209944114,40.18,77847.35,1.7,-0.22072,9e-05,23.48116]
[1777209944334,40.18,77847.35,1.7,-0.22072,9e-05,23.48116]
[1777209944400,40.18,77847.35,1.7,-0.22072,9e-05,23.48116]
[1777209944775,40.18,77847.35,1.7,-0.22072,9e-05,23.48116]
[1777209950577,40.18,77848.94,1.7,-0.22055,9e-05,23.47131]
[1777209954578,40.18,77851.26,1.7,-0.22033,9e-05,23.45839]
[1777209959640,40.18,77851.94,1.7,-0.22025,9e-05,23.45387]
[1777209964675,40.17,77851.6,1.7,-0.22027,9e-05,23.45495]
[1777209965391,40.17,77851.6,1.7,-0.22027,9e-05,23.45495]
[1777209967559,40.17,77847.19,1.7,-0.22068,9e-05,23.47836]
[1777209972731,40.17,77843.53,1.7,-0.221,9e-05,23.49696]
[1777209975611,40.17,77843.73,1.7,-0.22097,9e-05,23.4955]
[1777209978806,40.17,77843.3,1.7,-0.22101,9e-05,23.49724]
[1777209984818,40.16,77838.62,1.7,-0.22142,9e-05,23.52086]
[1777209988183,40.16,77840.07,1.7,-0.22127,9e-05,23.51236]
[1777209997910,40.15,77840.1,1.7,-0.22121,9e-05,23.50652]
[1777210004864,40.15,77842.11,1.7,-0.22101,9e-05,23.49479]
[1777210012832,40.15,77842.07,1.7,-0.22099,9e-05,23.49367]
[1777210012840,40.15,77842.07,1.7,-0.22099,9e-05,23.49367]
[1777210013183,40.14,77846.39,1.7,-0.22057,9e-05,23.46926]
[1777210013185,40.14,77846.39,1.7,-0.22057,9e-05,23.46926]
[1777210014022,40.14,77856.79,1.7,-0.21959,9e-05,23.41297]
[1777210014493,40.14,77856.79,1.7,-0.21959,9e-05,23.41297]
[1777210014899,40.14,77856.79,1.7,-0.21959,9e-05,23.41297]
[1777210015362,40.14,77857.66,1.7,-0.21951,9e-05,23.40814]
[1777210016248,40.14,77857.79,1.7,-0.2195,9e-05,23.40732]
[1777210017542,40.14,77857.37,1.7,-0.21953,9e-05,23.40947]
[1777210023085,40.14,77863.23,1.7,-0.21898,9e-05,23.37722]
[1777210025765,40.14,77864.22,1.7,-0.21889,9e-05,23.3718]
[1777210025869,40.14,77864.22,1.7,-0.21889,9e-05,23.3718]
[1777210025913,40.14,77864.22,1.7,-0.21889,9e-05,23.3718]
[1777210029126,40.14,77875.12,1.7,-0.21787,9e-05,23.31249]
[1777210034161,40.14,77875.39,1.7,-0.21784,9e-05,23.31086]
[1777210039197,40.14,77875.71,1.7,-0.21781,9e-05,23.30902]
[1777210044232,40.14,77875.93,1.7,-0.21779,9e-05,23.30773]
[1777210050273,40.14,77875.25,1.7,-0.21785,9e-05,23.31126]
[1777210055308,40.14,77875.64,1.7,-0.21779,9e-05,23.30564]
[1777210056711,40.14,77875.64,1.7,-0.21779,9e-05,23.30564]
[1777210062361,40.14,77878.42,1.7,-0.21754,9e-05,23.29073]
[1777210067396,40.14,77884.79,1.7,-0.21695,9e-05,23.2564]
[1777210072550,40.14,77886.83,1.7,-0.21677,9e-05,23.24569]
[1777210079480,40.14,77887.06,1.7,-0.21676,9e-05,23.24514]
[1777210082186,40.14,77886.98,1.7,-0.21677,9e-05,23.24565]
[1777210085144,40.14,77888.18,1.7,-0.21666,9e-05,23.23925]
[1777210094585,40.14,77892.7,1.7,-0.21625,9e-05,23.21528]
[1777210099620,40.14,77892.58,1.7,-0.21627,9e-05,23.21623]
[1777210104655,40.14,77892.72,1.7,-0.21626,9e-05,23.21577]
[1777210109690,40.15,77893.06,1.7,-0.21623,9e-05,23.21423]
[1777210114725,40.15,77893.93,1.7,-0.21614,9e-05,23.20644]
[1777210119760,40.15,77894.21,1.7,-0.21612,9e-05,23.20528]
[1777210124795,40.15,77893.97,1.7,-0.21614,9e-05,23.20694]
[1777210129830,40.15,77894.23,1.7,-0.21613,9e-05,23.20587]
[1777210134865,40.15,77894.25,1.7,-0.21613,9e-05,23.20611]
[1777210139900,40.15,77893.92,1.7,-0.21616,9e-05,23.20824]
[1777210148962,40.15,77893.43,1.7,-0.21622,9e-05,23.21147]
[1777210155010,40.15,77893.73,1.7,-0.2162,9e-05,23.2102]
[1777210163061,40.16,77894.3,1.7,-0.21615,9e-05,23.2076]
[1777210171119,40.16,77894.34,1.7,-0.21614,9e-05,23.20452]
[1777210177160,40.16,77894.53,1.7,-0.21613,9e-05,23.20389]
[1777210182196,40.16,77894.54,1.7,-0.21613,9e-05,23.20415]
[1777210184500,40.16,77894.48,1.7,-0.21614,9e-05,23.20454]
[1777210191258,40.16,77894.7,1.7,-0.21613,9e-05,23.20387]
[1777210196775,40.16,77894.78,1.7,-0.21612,9e-05,23.20371]
[1777210202336,40.16,77894.38,1.7,-0.21617,9e-05,23.20635]
[1777210207371,40.16,77891.72,1.7,-0.21642,9e-05,23.2211]
[1777210212406,40.17,77895.41,1.7,-0.21608,9e-05,23.20132]
[1777210213622,40.17,77895.41,1.7,-0.21608,9e-05,23.20132]
[1777210219455,40.17,77894.93,1.7,-0.21613,9e-05,23.20425]
[1777210224490,40.17,77895.29,1.7,-0.2161,9e-05,23.20247]
[1777210225376,40.17,77895.29,1.7,-0.2161,9e-05,23.20247]
[1777210225379,40.17,77895.29,1.7,-0.2161,9e-05,23.20247]
[1777210231539,40.17,77895.84,1.7,-0.21604,9e-05,23.1967]
[1777210236573,40.17,77896.71,1.7,-0.21597,9e-05,23.1924]
[1777210238318,40.17,77898.37,1.7,-0.21581,9e-05,23.18347]
[1777210243622,40.17,77900.04,1.7,-0.21567,9e-05,23.17474]
[1777210245390,40.17,77900.57,1.7,-0.21562,9e-05,23.17193]
[1777210245393,40.17,77900.57,1.7,-0.21562,9e-05,23.17193]
[1777210251680,40.17,77901.27,1.7,-0.21557,9e-05,23.16904]
[1777210258448,40.18,77901.47,1.7,-0.21556,9e-05,23.16855]
[1777210259331,40.18,77901.47,1.7,-0.21557,9e-05,23.16901]
[1777210260046,40.18,77901.47,1.7,-0.21557,9e-05,23.16901]
[1777210260797,40.18,77901.47,1.7,-0.21557,9e-05,23.16906]
[1777210261222,40.18,77901.47,1.7,-0.21557,9e-05,23.16906]
[1777210264036,40.18,77901.47,1.7,-0.21557,9e-05,23.16919]
[1777210264137,40.18,77901.54,1.7,-0.21556,9e-05,23.16885]
[1777210268839,40.18,77901.75,1.7,-0.21555,9e-05,23.16804]
[1777210268841,40.18,77901.75,1.7,-0.21555,9e-05,23.16804]
[1777210269339,40.18,77901.75,1.7,-0.21556,9e-05,23.16854]
[1777210269340,40.18,77901.75,1.7,-0.21556,9e-05,23.16854]
[1777210271939,40.18,77901.9,1.7,-0.21555,9e-05,23.16777]
[1777210272040,40.18,77902.01,1.7,-0.21554,9e-05,23.16729]
[1777210281480,40.18,77902.07,1.7,-0.21554,9e-05,23.16765]
[1777210281506,40.18,77902.07,1.7,-0.21554,9e-05,23.16765]
[1777210281510,40.18,77902.07,1.7,-0.21554,9e-05,23.16765]
[1777210281743,40.18,77902.07,1.7,-0.21554,9e-05,23.16765]
[1777210282257,40.19,77902.35,1.7,-0.21553,9e-05,23.16717]
[1777210287905,40.19,77902.76,1.7,-0.2155,9e-05,23.16519]
[1777210294365,40.19,77901.04,1.7,-0.21565,9e-05,23.17168]
[1777210294366,40.19,77901.04,1.7,-0.21565,9e-05,23.17168]
[1777210299332,40.19,77900.19,1.7,-0.21573,9e-05,23.1765]
[1777210300020,40.19,77899.03,1.7,-0.21584,9e-05,23.18301]
[1777210306062,40.19,77892.94,1.7,-0.21641,9e-05,23.21678]
[1777210307957,40.19,77892.78,1.7,-0.21643,9e-05,23.21776]
[1777210310027,40.19,77893.33,1.7,-0.21638,9e-05,23.21499]
[1777210318147,40.2,77894.66,1.7,-0.21627,9e-05,23.20888]
[1777210318608,40.2,77894.66,1.7,-0.21627,9e-05,23.20888]
[1777210327436,40.2,77896.23,1.7,-0.21614,9e-05,23.20075]
[1777210333252,40.2,77902.7,1.7,-0.21557,9e-05,23.16726]
[1777210336233,40.2,77902.77,1.7,-0.21557,9e-05,23.16722]
[1777210336262,40.2,77902.77,1.7,-0.21557,9e-05,23.16739]
[1777210340899,40.2,77903.52,1.7,-0.2155,9e-05,23.16354]
[1777210342903,40.2,77903.7,1.7,-0.21549,9e-05,23.16269]
[1777210343893,40.2,77903.79,1.7,-0.21548,9e-05,23.16226]
[1777210348781,40.2,77904.06,1.7,-0.21546,9e-05,23.16092]
[1777210362521,40.21,77905.23,1.7,-0.21534,9e-05,23.15166]
[1777210362645,40.21,77905.23,1.7,-0.21534,9e-05,23.15166]
[1777210368499,40.21,77914.48,1.7,-0.21451,9e-05,23.10271]
[1777210372460,40.21,77914.58,1.7,-0.21451,9e-05,23.10252]
[1777210372489,40.21,77914.58,1.7,-0.21451,9e-05,23.10252]
[1777210377810,40.21,77925.53,1.7,-0.21351,9e-05,23.04337]
[1777210382629,40.22,77930.17,1.7,-0.21311,9e-05,23.0194]
[1777210391659,40.22,77931.54,1.7,-0.21303,9e-05,23.01446]
[1777210398708,40.23,77932.09,1.7,-0.21301,9e-05,23.01355]
[1777210406774,40.23,77933.2,1.7,-0.21293,9e-05,23.00855]
[1777210409224,40.24,77933.2,1.7,-0.21295,9e-05,23.00988]
[1777210409305,40.24,77933.2,1.7,-0.21295,9e-05,23.01014]
[1777210410314,40.24,77933.2,1.7,-0.21295,9e-05,23.01014]
[1777210410403,40.24,77930.99,1.7,-0.21315,9e-05,23.02234]
[1777210413396,40.24,77937.41,1.7,-0.21256,9e-05,22.98444]
[1777210413814,40.24,77936.3,1.7,-0.21267,9e-05,22.99096]
[1777210418848,40.24,77936.32,1.7,-0.21268,9e-05,22.99164]
[1777210419912,40.24,77936.32,1.7,-0.21268,9e-05,22.99164]
[1777210420014,40.24,77936.32,1.7,-0.21268,9e-05,22.99179]
[1777210429925,40.25,77936.89,1.7,-0.21266,9e-05,22.99063]
[1777210435931,40.25,77936.89,1.7,-0.21266,9e-05,22.99063]
[1777210435937,40.25,77936.89,1.7,-0.21266,9e-05,22.99063]
[1777210435993,40.25,77936.89,1.7,-0.21266,9e-05,22.99063]
[1777210436041,40.25,77936.89,1.7,-0.21266,9e-05,22.99063]
[1777210436047,40.25,77939.54,1.7,-0.21244,9e-05,22.97735]
[1777210437399,40.25,77939.54,1.7,-0.21244,9e-05,22.97735]
[1777210437451,40.25,77939.54,1.7,-0.21244,9e-05,22.97735]
[1777210437482,40.25,77953.09,1.7,-0.21121,9e-05,22.90349]
[1777210437664,40.25,77953.09,1.7,-0.21121,9e-05,22.90349]
[1777210437777,40.25,77953.09,1.7,-0.21121,9e-05,22.90349]
[1777210437829,40.25,77953.09,1.7,-0.21121,9e-05,22.90349]
[1777210437884,40.25,77953.09,1.7,-0.21121,9e-05,22.90349]
[1777210438043,40.25,77953.09,1.7,-0.21121,9e-05,22.90349]
[1777210438208,40.25,77953.09,1.7,-0.21121,9e-05,22.90349]
[1777210438401,40.25,77969.56,1.7,-0.20972,9e-05,22.81355]
[1777210438857,40.25,77969.56,1.7,-0.20972,9e-05,22.81355]
[1777210439464,40.25,77969.56,1.7,-0.20972,9e-05,22.81355]
[1777210441384,40.26,77973.49,1.7,-0.20937,9e-05,22.79251]
[1777210442164,40.26,77973.81,1.7,-0.20935,9e-05,22.79102]
[1777210444362,40.26,77965.34,1.7,-0.21012,9e-05,22.83795]
[1777210446309,40.26,77965.13,1.7,-0.21015,9e-05,22.83952]
[1777210446311,40.26,77965.13,1.7,-0.21015,9e-05,22.83952]
[1777210451408,40.26,77961.83,1.7,-0.21046,9e-05,22.85856]
[1777210451429,40.26,77961.71,1.7,-0.21047,9e-05,22.8594]
[1777210452319,40.26,77961.71,1.7,-0.21047,9e-05,22.8594]
[1777210458122,40.27,77960.56,1.7,-0.2106,9e-05,22.86738]
[1777210461198,40.27,77960.63,1.7,-0.21061,9e-05,22.86747]
[1777210461280,40.27,77960.63,1.7,-0.21061,9e-05,22.86747]
[1777210461288,40.27,77960.63,1.7,-0.21061,9e-05,22.86747]
[1777210467187,40.27,77968.96,1.7,-0.20989,9e-05,22.82407]
[1777210472152,40.28,77971.0,1.7,-0.20971,9e-05,22.8109]
[1777210472186,40.28,77971.0,1.7,-0.20971,9e-05,22.8109]
[1777210472617,40.28,77969.72,1.7,-0.20983,9e-05,22.81827]
[1777210481285,40.29,77964.45,1.7,-0.21033,9e-05,22.84912]
[1777210483521,40.29,77964.56,1.7,-0.21033,9e-05,22.84872]
[1777210484306,40.29,77964.56,1.7,-0.21033,9e-05,22.84911]
[1777210489341,40.29,77965.87,1.7,-0.21023,9e-05,22.84281]
[1777210493848,40.29,77966.86,1.7,-0.21015,9e-05,22.8381]
[1777210494375,40.29,77965.63,1.7,-0.21026,9e-05,22.84501]
[1777210495168,40.29,77965.63,1.7,-0.21026,9e-05,22.84501]
[1777210499357,40.29,77969.35,1.7,-0.20994,9e-05,22.82542]
[1777210499414,40.29,77969.35,1.7,-0.20994,9e-05,22.82542]
[1777210501773,40.3,77978.05,1.7,-0.20917,9e-05,22.77868]
[1777210501775,40.3,77978.05,1.7,-0.20917,9e-05,22.77868]
[1777210501776,40.3,77978.05,1.7,-0.20917,9e-05,22.77868]
[1777210502433,40.3,77974.04,1.7,-0.20954,9e-05,22.80102]
[1777210504308,40.3,77972.2,1.7,-0.20971,9e-05,22.81132]
[1777210504447,40.3,77972.02,1.7,-0.20973,9e-05,22.81251]
[1777210509582,40.3,77962.78,1.7,-0.21057,9e-05,22.8638]
[1777210515524,40.31,77959.14,1.7,-0.21093,9e-05,22.88525]
[1777210520559,40.31,77959.27,1.7,-0.21093,9e-05,22.88564]
[1777210525594,40.31,77964.21,1.7,-0.2105,9e-05,22.85978]
[1777210527754,40.31,77963.71,1.7,-0.21055,9e-05,22.86301]
[1777210532620,40.32,77966.75,1.7,-0.21029,9e-05,22.84695]
[1777210537678,40.32,77965.43,1.7,-0.21041,9e-05,22.8519]
[1777210540780,40.32,77965.39,1.7,-0.21041,9e-05,22.85243]
[1777210546741,40.32,77965.32,1.7,-0.21044,9e-05,22.85389]
[1777210550789,40.32,77965.38,1.7,-0.21044,9e-05,22.85401]
[1777210558636,40.33,77964.08,1.7,-0.21057,9e-05,22.86197]
[1777210563862,40.33,77957.68,1.7,-0.21116,9e-05,22.89793]
[1777210566647,40.33,77957.62,1.7,-0.21117,9e-05,22.89835]
[1777210568136,40.33,77955.3,1.7,-0.21138,9e-05,22.91119]
[1777210570392,40.33,77952.62,1.7,-0.21163,9e-05,22.92604]
[1777210571606,40.33,77950.74,1.7,-0.2118,9e-05,22.93644]
[1777210576953,40.33,77948.39,1.7,-0.21203,9e-05,22.95022]
[1777210582678,40.34,77948.23,1.7,-0.21205,9e-05,22.9516]
[1777210583992,40.34,77948.55,1.7,-0.21203,9e-05,22.94998]
[1777210584474,40.34,77948.55,1.7,-0.21203,9e-05,22.94998]
[1777210590443,40.34,77948.55,1.7,-0.21203,9e-05,22.95024]
[1777210590544,40.34,77948.64,1.7,-0.21204,9e-05,22.95056]
[1777210591056,40.34,77948.64,1.7,-0.21204,9e-05,22.95056]
[1777210591067,40.34,77948.72,1.7,-0.21201,9e-05,22.94698]
[1777210596087,40.34,77946.21,1.7,-0.21225,9e-05,22.96141]
[1777210601122,40.34,77946.74,1.7,-0.21222,9e-05,22.9592]
[1777210602218,40.34,77946.74,1.7,-0.21222,9e-05,22.9592]
[1777210602710,40.34,77946.8,1.7,-0.21221,9e-05,22.95901]
[1777210608171,40.35,77944.71,1.7,-0.21241,9e-05,22.97116]
[1777210609217,40.35,77944.71,1.7,-0.21241,9e-05,22.97116]
[1777210616227,40.35,77943.71,1.7,-0.21252,9e-05,22.97757]
[1777210621262,40.35,77945.64,1.7,-0.21235,9e-05,22.96767]
[1777210625661,40.35,77946.27,1.7,-0.2123,9e-05,22.96465]
[1777210632541,40.35,77946.58,1.7,-0.21229,9e-05,22.9638]
[1777210639304,40.36,77946.58,1.7,-0.2123,9e-05,22.96451]
[1777210648263,40.36,77946.58,1.7,-0.21231,9e-05,22.96522]
[1777210649378,40.36,77946.58,1.7,-0.21233,9e-05,22.96635]
[1777210655592,40.36,77946.76,1.7,-0.21231,9e-05,22.96551]
[1777210660346,40.37,77947.8,1.7,-0.21222,9e-05,22.95786]
[1777210660348,40.37,77947.8,1.7,-0.21222,9e-05,22.95786]
[1777210660793,40.37,77947.81,1.7,-0.21222,9e-05,22.95796]
[1777210667585,40.37,77955.9,1.7,-0.2115,9e-05,22.91451]
[1777210672620,40.37,77956.44,1.7,-0.21146,9e-05,22.91213]
[1777210677655,40.37,77961.61,1.7,-0.211,9e-05,22.88463]
[1777210680504,40.37,77965.52,1.7,-0.21066,9e-05,22.86363]
[1777210680676,40.37,77965.53,1.7,-0.21066,9e-05,22.86377]
[1777210685711,40.38,77964.35,1.7,-0.21078,9e-05,22.87098]
[1777210687740,40.38,77965.2,1.7,-0.2107,9e-05,22.86649]
[1777210690030,40.38,77966.87,1.7,-0.21056,9e-05,22.85783]
[1777210690529,40.38,77966.87,1.7,-0.21056,9e-05,22.85783]
[1777210691497,40.38,77966.87,1.7,-0.21056,9e-05,22.85799]
[1777210691558,40.38,77966.87,1.7,-0.21056,9e-05,22.85814]
[1777210694550,40.38,77967.77,1.7,-0.21049,9e-05,22.8535]
[1777210694651,40.38,77967.77,1.7,-0.21049,9e-05,22.85406]
[1777210696114,40.38,77967.77,1.7,-0.21049,9e-05,22.85406]
[1777210696152,40.38,77967.77,1.7,-0.21049,9e-05,22.85406]
[1777210697372,40.38,77967.77,1.7,-0.2105,9e-05,22.85437]
[1777210697436,40.38,77967.77,1.7,-0.2105,9e-05,22.85437]
[1777210699908,40.38,77969.63,1.7,-0.21034,9e-05,22.84453]
[1777210700123,40.38,77969.63,1.7,-0.21034,9e-05,22.84453]
[1777210705427,40.39,77970.67,1.7,-0.21026,9e-05,22.83964]
[1777210708017,40.39,77972.36,1.7,-0.21011,9e-05,22.83089]
[1777210708080,40.39,77972.63,1.7,-0.21009,9e-05,22.82974]
[1777210710095,40.39,77972.65,1.7,-0.21009,9e-05,22.82963]
[1777210710186,40.39,77972.98,1.7,-0.21007,9e-05,22.8284]
[1777210715484,40.39,77974.68,1.7,-0.2099,9e-05,22.81622]
[1777210715677,40.39,77974.68,1.7,-0.2099,9e-05,22.81622]
[1777210715704,40.39,77974.68,1.7,-0.2099,9e-05,22.81622]
[1777210718998,40.39,77974.68,1.7,-0.20991,9e-05,22.81693]
[1777210719237,40.39,77974.68,1.7,-0.20991,9e-05,22.81693]
[1777210719949,40.39,77963.87,1.7,-0.21089,9e-05,22.87628]
[1777210720828,40.39,77963.87,1.7,-0.21089,9e-05,22.87628]
[1777210720855,40.39,77963.87,1.7,-0.21089,9e-05,22.87628]
[1777210720923,40.39,77963.87,1.7,-0.21089,9e-05,22.87628]
[1777210722185,40.39,77968.77,1.7,-0.21046,9e-05,22.84972]
[1777210722444,40.39,77968.77,1.7,-0.21046,9e-05,22.84972]
[1777210725212,40.4,77970.56,1.7,-0.2103,9e-05,22.84045]
[1777210725241,40.4,77970.56,1.7,-0.2103,9e-05,22.84045]
[1777210726666,40.4,77970.52,1.7,-0.21031,9e-05,22.84095]
[1777210729531,40.4,77970.39,1.7,-0.21033,9e-05,22.84193]
[1777210729557,40.4,77970.39,1.7,-0.21033,9e-05,22.84193]
[1777210733688,40.4,77970.61,1.7,-0.21031,9e-05,22.84126]
[1777210733770,40.4,77970.61,1.7,-0.21032,9e-05,22.84151]
[1777210734966,40.4,77970.97,1.7,-0.21029,9e-05,22.83979]
[1777210735157,40.4,77970.97,1.7,-0.21029,9e-05,22.83979]
[1777210735348,40.4,77970.97,1.7,-0.21029,9e-05,22.83979]
[1777210735406,40.4,77970.98,1.7,-0.21029,9e-05,22.83999]
[1777210741102,40.4,77972.4,1.7,-0.21018,9e-05,22.83299]
[1777210746629,40.4,77972.99,1.7,-0.21013,9e-05,22.83032]
[1777210746681,40.4,77972.99,1.7,-0.21013,9e-05,22.83032]
[1777210746694,40.4,77972.99,1.7,-0.21013,9e-05,22.83032]
[1777210747144,40.41,77987.55,1.7,-0.20883,9e-05,22.75106]
[1777210752178,40.41,77982.72,1.7,-0.20928,9e-05,22.77868]
[1777210752885,40.41,77982.72,1.7,-0.20928,9e-05,22.77868]
[1777210755861,40.41,77983.98,1.7,-0.20917,9e-05,22.77221]
[1777210761242,40.41,77974.74,1.7,-0.21002,9e-05,22.82392]
[1777210766277,40.42,77974.8,1.7,-0.21003,9e-05,22.82426]
[1777210771312,40.42,77973.67,1.7,-0.21012,9e-05,22.82765]
[1777210776347,40.42,77972.41,1.7,-0.21024,9e-05,22.83507]
[1777210778147,40.42,77972.58,1.7,-0.21023,9e-05,22.83425]
[1777210778552,40.42,77974.54,1.7,-0.21005,9e-05,22.82366]
[1777210779109,40.42,77974.54,1.7,-0.21005,9e-05,22.82366]
[1777210779368,40.42,77975.75,1.7,-0.20995,9e-05,22.8173]
[1777210784403,40.42,77984.42,1.7,-0.20918,9e-05,22.77077]
[1777210789438,40.43,77986.9,1.7,-0.20897,9e-05,22.7582]
[1777210791861,40.43,77986.98,1.7,-0.20897,9e-05,22.75797]
[1777210792144,40.43,77986.84,1.7,-0.20899,9e-05,22.75893]
[1777210795300,40.43,77996.95,1.7,-0.20809,9e-05,22.70444]
[1777210795480,40.43,77997.53,1.7,-0.20804,9e-05,22.70153]
[1777210799108,40.43,77998.36,1.7,-0.20795,9e-05,22.69603]
[1777210804473,40.42,77996.85,1.7,-0.20807,9e-05,22.70273]
[1777210804795,40.42,77996.85,1.7,-0.20807,9e-05,22.70273]
[1777210810585,40.42,77997.78,1.7,-0.20795,9e-05,22.6956]
[1777210813736,40.42,77997.78,1.7,-0.20795,9e-05,22.69533]
[1777210818533,40.41,77997.85,1.7,-0.20792,9e-05,22.69334]
[1777210819890,40.41,77997.85,1.7,-0.20791,9e-05,22.69308]
[1777210824740,40.41,77994.72,1.7,-0.20817,9e-05,22.70898]
[1777210826111,40.41,77990.67,1.7,-0.20853,9e-05,22.73062]
[1777210826616,40.41,77990.67,1.7,-0.20853,9e-05,22.73062]
[1777210827481,40.4,77990.3,1.7,-0.20856,9e-05,22.73236]
[1777210827690,40.4,77990.3,1.7,-0.20856,9e-05,22.73236]
[1777210827827,40.4,77990.3,1.7,-0.20856,9e-05,22.73236]
[1777210827860,40.4,77990.42,1.7,-0.20854,9e-05,22.73142]
[1777210828701,40.4,77990.42,1.7,-0.20854,9e-05,22.73142]
[1777210828876,40.4,77989.48,1.7,-0.20863,9e-05,22.73677]
[1777210828986,40.4,77989.48,1.7,-0.20863,9e-05,22.73677]
[1777210830493,40.4,77986.57,1.7,-0.20888,9e-05,22.7523]
[1777210831244,40.4,77985.82,1.7,-0.20895,9e-05,22.7561]
[1777210831692,40.4,77985.82,1.7,-0.20895,9e-05,22.7561]
[1777210836777,40.4,77979.16,1.7,-0.20949,9e-05,22.78701]
[1777210843350,40.39,77977.5,1.7,-0.20962,9e-05,22.79457]
[1777210848860,40.38,77977.5,1.7,-0.20957,9e-05,22.79154]
[1777210852406,40.38,77977.47,1.7,-0.20956,9e-05,22.79093]
[1777210859938,40.37,77977.47,1.7,-0.20951,9e-05,22.78748]
[1777210864973,40.37,77977.5,1.7,-0.20947,9e-05,22.7854]
[1777210871015,40.36,77977.43,1.7,-0.20944,9e-05,22.7835]
[1777210874720,40.36,77977.5,1.7,-0.20943,9e-05,22.78273]
[1777210882093,40.35,77980.84,1.7,-0.20908,9e-05,22.76084]
[1777210893170,40.34,77980.77,1.7,-0.209,9e-05,22.75405]
[1777210903239,40.33,77980.77,1.7,-0.20894,9e-05,22.75034]
[1777210910634,40.33,77980.77,1.7,-0.20894,9e-05,22.75034]
[1777210917338,40.31,77980.71,1.7,-0.20888,9e-05,22.74596]
[1777210922373,40.31,77980.56,1.7,-0.20886,9e-05,22.74512]
[1777210931436,40.3,77980.73,1.7,-0.2088,9e-05,22.74122]
[1777210936471,40.3,77979.2,1.7,-0.20892,9e-05,22.74799]
[1777210941506,40.29,77978.18,1.7,-0.20898,9e-05,22.75191]
[1777210945530,40.29,77974.25,1.7,-0.20932,9e-05,22.77244]
[1777210951576,40.28,77971.79,1.7,-0.20948,9e-05,22.77996]
[1777210956611,40.28,77967.6,1.7,-0.20983,9e-05,22.80105]
[1777210962654,40.27,77968.69,1.7,-0.2097,9e-05,22.79284]
[1777210969703,40.26,77970.74,1.7,-0.20947,9e-05,22.77911]
[1777210974738,40.26,77971.34,1.7,-0.20939,9e-05,22.77422]
[1777210979773,40.25,77972.71,1.7,-0.20925,9e-05,22.76517]
[1777210980554,40.25,77972.71,1.7,-0.20925,9e-05,22.76517]
[1777210987612,40.25,77972.6,1.7,-0.20924,9e-05,22.76457]
[1777210987830,40.25,77972.64,1.7,-0.20921,9e-05,22.76315]
[1777210992866,40.24,77976.86,1.7,-0.2088,9e-05,22.7379]
[1777211002539,40.24,77977.19,1.7,-0.20875,9e-05,22.73456]
[1777211002936,40.23,77977.8,1.7,-0.20866,9e-05,22.72895]
[1777211013005,40.22,77977.8,1.7,-0.20859,9e-05,22.72244]
[1777211013203,40.22,77977.8,1.7,-0.20859,9e-05,22.72244]
[1777211013205,40.22,77977.8,1.7,-0.20859,9e-05,22.72244]
[1777211013207,40.22,77977.8,1.7,-0.20859,9e-05,22.72244]
[1777211013391,40.22,77977.8,1.7,-0.20859,9e-05,22.72244]
[1777211013420,40.22,77977.8,1.7,-0.20859,9e-05,22.72244]
[1777211014013,40.22,77978.44,1.7,-0.20853,9e-05,22.71863]
[1777211017398,40.22,77980.86,1.7,-0.2083,9e-05,22.70468]
[1777211017414,40.22,77980.86,1.7,-0.2083,9e-05,22.70468]
[1777211017482,40.22,77980.86,1.7,-0.2083,9e-05,22.70468]
[1777211023076,40.21,77983.78,1.7,-0.208,9e-05,22.68653]
[1777211028111,40.21,77985.0,1.7,-0.20787,9e-05,22.67852]
[1777211033145,40.2,77986.35,1.7,-0.20773,9e-05,22.66985]
[1777211034501,40.2,77986.35,1.7,-0.20773,9e-05,22.66985]
[1777211038531,40.2,77986.21,1.7,-0.20773,9e-05,22.6697]
[1777211041274,40.2,77974.56,1.7,-0.20877,9e-05,22.73313]
[1777211047245,40.19,77973.58,1.7,-0.20882,9e-05,22.73635]
[1777211055301,40.19,77973.61,1.7,-0.20878,9e-05,22.73362]
[1777211056168,40.19,77973.61,1.7,-0.20878,9e-05,22.73362]
[1777211056443,40.19,77973.61,1.7,-0.20878,9e-05,22.73362]
[1777211056530,40.19,77977.68,1.7,-0.2084,9e-05,22.71057]
[1777211058164,40.19,77977.68,1.7,-0.2084,9e-05,22.71057]
[1777211058322,40.18,77980.75,1.7,-0.20812,9e-05,22.69348]
[1777211061446,40.18,77983.12,1.7,-0.2079,9e-05,22.67957]
[1777211061547,40.18,77983.11,1.7,-0.20789,9e-05,22.67936]
[1777211062598,40.18,77983.11,1.7,-0.20789,9e-05,22.67936]
[1777211062600,40.18,77983.11,1.7,-0.20789,9e-05,22.67921]
[1777211064705,40.18,77983.0,1.7,-0.2079,9e-05,22.67954]
[1777211064806,40.18,77983.3,1.7,-0.20787,9e-05,22.67761]
[1777211069859,40.18,77983.37,1.7,-0.20785,9e-05,22.67663]
[1777211069931,40.18,77983.34,1.7,-0.20785,9e-05,22.67664]
[1777211071278,40.18,77983.56,1.7,-0.20783,9e-05,22.67515]
[1777211071729,40.18,77981.73,1.7,-0.20797,9e-05,22.68156]
[1777211076761,40.17,77991.14,1.7,-0.20711,9e-05,22.6291]
[1777211079672,40.17,77997.47,1.7,-0.20654,9e-05,22.59395]
[1777211083831,40.17,77999.53,1.7,-0.20635,9e-05,22.58237]
[1777211083953,40.17,77999.53,1.7,-0.20635,9e-05,22.58237]
[1777211084940,40.17,77999.21,1.7,-0.20638,9e-05,22.58409]
[1777211085020,40.17,78004.01,1.7,-0.20595,9e-05,22.5575]
[1777211086839,40.17,78005.04,1.7,-0.20586,9e-05,22.55166]
[1777211087080,40.17,78004.96,1.7,-0.20586,9e-05,22.55197]
[1777211087387,40.17,78004.96,1.7,-0.20586,9e-05,22.55197]
[1777211087793,40.17,78004.96,1.7,-0.20586,9e-05,22.55197]
[1777211087811,40.17,78004.22,1.7,-0.20592,9e-05,22.55573]
[1777211091563,40.17,77999.96,1.7,-0.2063,9e-05,22.57882]
[1777211091943,40.17,77999.96,1.7,-0.2063,9e-05,22.57882]
[1777211092034,40.17,77999.96,1.7,-0.20629,9e-05,22.57866]
[1777211101241,40.17,78000.06,1.7,-0.20626,9e-05,22.57667]
[1777211101288,40.17,78000.06,1.7,-0.20626,9e-05,22.57667]
[1777211101339,40.17,78000.06,1.7,-0.20626,9e-05,22.57667]
[1777211101345,40.17,78000.06,1.7,-0.20626,9e-05,22.57667]
[1777211102180,40.17,78000.06,1.7,-0.20626,9e-05,22.57667]
[1777211102183,40.16,78005.76,1.7,-0.20572,9e-05,22.54321]
[1777211102254,40.16,78005.76,1.7,-0.20572,9e-05,22.54321]
[1777211102271,40.16,78005.76,1.7,-0.20572,9e-05,22.54321]
[1777211107666,40.16,77991.47,1.7,-0.20699,9e-05,22.62112]
[1777211111075,40.16,77989.14,1.7,-0.20719,9e-05,22.63358]
[1777211117737,40.15,77983.13,1.7,-0.2077,9e-05,22.6649]
[1777211122772,40.15,77982.73,1.7,-0.20772,9e-05,22.66594]
[1777211123235,40.15,77982.73,1.7,-0.20772,9e-05,22.66594]
[1777211130827,40.14,77981.84,1.7,-0.20777,9e-05,22.66897]
[1777211135690,40.14,77981.84,1.7,-0.20774,9e-05,22.66486]
[1777211135873,40.14,77981.84,1.7,-0.20774,9e-05,22.66486]
[1777211140155,40.14,77981.88,1.7,-0.20772,9e-05,22.66347]
[1777211140949,40.14,77966.32,1.7,-0.20912,9e-05,22.74877]
[1777211146942,40.13,77964.2,1.7,-0.20928,9e-05,22.75837]
[1777211149683,40.13,77964.49,1.7,-0.20924,9e-05,22.75607]
[1777211149693,40.13,77964.49,1.7,-0.20924,9e-05,22.75607]
[1777211149963,40.13,77968.92,1.7,-0.20883,9e-05,22.73131]
[1777211150268,40.13,77968.92,1.7,-0.20883,9e-05,22.73131]
[1777211150970,40.13,77969.33,1.7,-0.20879,9e-05,22.72873]
[1777211160033,40.12,77968.5,1.7,-0.20882,9e-05,22.73034]
[1777211166074,40.11,77968.21,1.7,-0.20881,9e-05,22.72988]
[1777211171110,40.11,77969.59,1.7,-0.20866,9e-05,22.72052]
[1777211177151,40.1,77969.02,1.7,-0.20868,9e-05,22.72163]
[1777211187221,40.09,77969.02,1.7,-0.20863,9e-05,22.71817]
[1777211196448,40.09,77969.02,1.7,-0.20863,9e-05,22.71817]
[1777211196672,40.09,77969.02,1.7,-0.20863,9e-05,22.71817]
[1777211197292,40.08,77964.95,1.7,-0.20892,9e-05,22.73373]
[1777211203333,40.08,77962.6,1.7,-0.20915,9e-05,22.74792]
[1777211208814,40.09,77962.76,1.7,-0.20915,9e-05,22.74781]
[1777211208885,40.09,77963.7,1.7,-0.20907,9e-05,22.74302]
[1777211211928,40.09,77966.84,1.7,-0.20879,9e-05,22.72582]
[1777211212005,40.09,77967.05,1.7,-0.20877,9e-05,22.72493]
[1777211212660,40.09,77967.05,1.7,-0.20877,9e-05,22.72493]
[1777211212761,40.09,77967.05,1.7,-0.20878,9e-05,22.72519]
[1777211213485,40.09,77967.05,1.7,-0.20878,9e-05,22.72519]
[1777211219801,40.09,77967.3,1.7,-0.20877,9e-05,22.72449]
[1777211224335,40.09,77967.55,1.7,-0.20875,9e-05,22.72364]
[1777211224597,40.09,77963.5,1.7,-0.20913,9e-05,22.74638]
[1777211226404,40.09,77959.82,1.7,-0.20946,9e-05,22.76666]
[1777211227830,40.09,77958.11,1.7,-0.20962,9e-05,22.77619]
[1777211230342,40.1,77958.32,1.7,-0.2096,9e-05,22.77532]
[1777211231576,40.1,77959.05,1.7,-0.20954,9e-05,22.77146]
[1777211237572,40.1,77959.0,1.7,-0.20956,9e-05,22.77265]
[1777211242608,40.1,77962.94,1.7,-0.20921,9e-05,22.75141]
[1777211247644,40.1,77963.53,1.7,-0.20916,9e-05,22.74878]
[1777211249798,40.1,77963.76,1.7,-0.20914,9e-05,22.74764]
[1777211253945,40.1,77964.12,1.7,-0.2091,9e-05,22.7429]
[1777211259728,40.1,77967.03,1.7,-0.20881,9e-05,22.72517]
[1777211265389,40.1,77967.5,1.7,-0.20875,9e-05,22.72134]
[1777211271714,40.09,77967.53,1.7,-0.20873,9e-05,22.71989]
[1777211276847,40.08,77970.32,1.7,-0.20843,9e-05,22.70166]
[1777211278605,40.08,77970.32,1.7,-0.20843,9e-05,22.70136]
[1777211283895,40.08,77964.23,1.7,-0.20895,9e-05,22.73309]
[1777211288955,40.07,77964.18,1.7,-0.20893,9e-05,22.73203]
[1777211289057,40.07,77963.68,1.7,-0.20897,9e-05,22.73446]
[1777211300009,40.06,77963.71,1.7,-0.2089,9e-05,22.73019]
[1777211309072,40.05,77962.15,1.7,-0.209,9e-05,22.73555]
[1777211310219,40.05,77962.15,1.7,-0.209,9e-05,22.73555]
[1777211310281,40.05,77960.85,1.7,-0.20911,9e-05,22.74237]
[1777211317128,40.05,77960.35,1.7,-0.2091,9e-05,22.7398]
[1777211322163,40.04,77961.08,1.7,-0.20902,9e-05,22.73442]
[1777211328205,40.04,77961.22,1.7,-0.20898,9e-05,22.73207]
[1777211333239,40.03,77961.22,1.7,-0.20896,9e-05,22.73079]
[1777211335677,40.03,77961.22,1.7,-0.20896,9e-05,22.73079]
[1777211335708,40.03,77961.22,1.7,-0.20896,9e-05,22.73079]
[1777211342303,40.04,77961.0,1.7,-0.20899,9e-05,22.73278]
[1777211347338,40.04,77959.93,1.7,-0.20911,9e-05,22.73999]
[1777211352372,40.04,77960.07,1.7,-0.20911,9e-05,22.7405]
[1777211357408,40.05,77959.68,1.7,-0.20917,9e-05,22.74387]
[1777211367478,40.05,77959.5,1.7,-0.20922,9e-05,22.7472]
[1777211372513,40.06,77959.6,1.7,-0.20921,9e-05,22.74435]
[1777211375045,40.06,77959.89,1.7,-0.20919,9e-05,22.74297]
[1777211375063,40.06,77959.89,1.7,-0.20919,9e-05,22.74342]
[1777211375570,40.06,77959.89,1.7,-0.20919,9e-05,22.74342]
[1777211375580,40.06,77962.34,1.7,-0.20897,9e-05,22.7299]
[1777211382407,40.06,77963.65,1.7,-0.20887,9e-05,22.72404]
[1777211382473,40.06,77963.65,1.7,-0.20887,9e-05,22.72404]
[1777211382509,40.06,77963.65,1.7,-0.20888,9e-05,22.72452]
[1777211383510,40.06,77963.65,1.7,-0.20888,9e-05,22.72452]
[1777211383590,40.06,77963.69,1.7,-0.20888,9e-05,22.7247]
[1777211392136,40.07,77963.32,1.7,-0.20893,9e-05,22.72723]
[1777211392171,40.07,77963.32,1.7,-0.20893,9e-05,22.72723]
[1777211392272,40.07,77963.32,1.7,-0.20895,9e-05,22.72886]
[1777211393522,40.07,77963.32,1.7,-0.20895,9e-05,22.72886]
[1777211393623,40.07,77963.32,1.7,-0.20896,9e-05,22.72925]
[1777211398695,40.08,77961.25,1.7,-0.20917,9e-05,22.74205]
[1777211403731,40.08,77961.79,1.7,-0.20913,9e-05,22.74016]
[1777211408766,40.08,77961.77,1.7,-0.20915,9e-05,22.74134]
[1777211413801,40.08,77961.38,1.7,-0.2092,9e-05,22.74455]
[1777211419095,40.09,77951.34,1.7,-0.21013,9e-05,22.80051]
[1777211419242,40.09,77951.38,1.7,-0.21013,9e-05,22.80043]
[1777211424880,40.09,77952.01,1.7,-0.21009,9e-05,22.79851]
[1777211425825,40.09,77952.01,1.7,-0.21009,9e-05,22.79851]
[1777211430922,40.1,77950.62,1.7,-0.21024,9e-05,22.80778]
[1777211435652,40.1,77949.44,1.7,-0.21035,9e-05,22.81189]
[1777211440994,40.1,77949.63,1.7,-0.21035,9e-05,22.81233]
[1777211450058,40.11,77949.07,1.7,-0.21044,9e-05,22.81764]
[1777211455650,40.11,77949.09,1.7,-0.21045,9e-05,22.81851]
[1777211461135,40.12,77944.94,1.7,-0.21086,9e-05,22.84293]
[1777211461742,40.12,77944.94,1.7,-0.21086,9e-05,22.84293]
[1777211461749,40.12,77944.94,1.7,-0.21086,9e-05,22.84293]
[1777211462320,40.12,77957.26,1.7,-0.20974,9e-05,22.77541]
[1777211468184,40.12,77959.48,1.7,-0.20957,9e-05,22.76502]
[1777211471319,40.12,77959.48,1.7,-0.20957,9e-05,22.76533]
[1777211471421,40.13,77959.48,1.7,-0.20958,9e-05,22.76595]
[1777211471803,40.13,77959.48,1.7,-0.20958,9e-05,22.76595]
[1777211476318,40.13,77959.48,1.7,-0.2096,9e-05,22.76688]
[1777211476340,40.13,77959.48,1.7,-0.2096,9e-05,22.76712]
[1777211482284,40.13,77956.79,1.7,-0.20985,9e-05,22.78262]
[1777211496382,40.14,77957.83,1.7,-0.20976,9e-05,22.77497]
[1777211504437,40.14,77957.75,1.7,-0.20978,9e-05,22.77626]
[1777211505685,40.14,77957.67,1.7,-0.20979,9e-05,22.77681]
[1777211509473,40.14,77957.66,1.7,-0.2098,9e-05,22.77738]
[1777211512418,40.14,77957.66,1.7,-0.2098,9e-05,22.77738]
[1777211514317,40.14,77957.66,1.7,-0.20981,9e-05,22.7778]
[1777211514378,40.12,77957.66,1.7,-0.2097,9e-05,22.77064]
[1777211515961,40.12,77957.66,1.7,-0.2097,9e-05,22.77064]
[1777211516062,40.11,77957.66,1.7,-0.20965,9e-05,22.76782]
[1777211516768,40.11,77957.66,1.7,-0.20965,9e-05,22.76782]
[1777211517634,40.11,77957.66,1.7,-0.20965,9e-05,22.76747]
[1777211519388,40.11,77957.66,1.7,-0.20965,9e-05,22.76747]
[1777211519917,40.11,77957.66,1.7,-0.20964,9e-05,22.7672]
[1777211520550,40.11,77957.28,1.7,-0.20968,9e-05,22.76965]
[1777211532633,40.12,77957.21,1.7,-0.20972,9e-05,22.77189]
[1777211536473,40.12,77957.21,1.7,-0.20972,9e-05,22.7722]
[1777211536533,40.12,77957.21,1.7,-0.20973,9e-05,22.77251]
[1777211541697,40.12,77959.11,1.7,-0.20958,9e-05,22.76394]
[1777211549753,40.13,77959.22,1.7,-0.20962,9e-05,22.76632]
[1777211558817,40.14,77959.11,1.7,-0.20966,9e-05,22.76685]
[1777211563851,40.15,77959.11,1.7,-0.20969,9e-05,22.76868]
[1777211567311,40.15,77959.11,1.7,-0.20969,9e-05,22.76868]
[1777211567412,40.15,77959.11,1.7,-0.20971,9e-05,22.77013]
[1777211577777,40.15,77959.48,1.7,-0.20969,9e-05,22.76882]
[1777211586208,40.16,77959.48,1.7,-0.20973,9e-05,22.77148]
[1777211592051,40.17,77957.88,1.7,-0.20991,9e-05,22.78237]
[1777211597359,40.17,77957.56,1.7,-0.20995,9e-05,22.78471]
[1777211598390,40.17,77955.48,1.7,-0.21014,9e-05,22.79628]
[1777211598396,40.17,77955.48,1.7,-0.21014,9e-05,22.79628]
[1777211598410,40.17,77950.8,1.7,-0.21057,9e-05,22.8221]
[1777211604135,40.17,77948.08,1.7,-0.21082,9e-05,22.83729]
[1777211604742,40.17,77948.08,1.7,-0.21082,9e-05,22.83729]
[1777211605141,40.17,77948.01,1.7,-0.21083,9e-05,22.83781]
[1777211610709,40.17,77948.12,1.7,-0.21083,9e-05,22.83775]
[1777211610744,40.17,77948.12,1.7,-0.21083,9e-05,22.83775]
[1777211614412,40.17,77944.51,1.7,-0.21114,9e-05,22.85457]
[1777211617558,40.17,77944.83,1.7,-0.21112,9e-05,22.85316]
[1777211617613,40.17,77943.66,1.7,-0.21123,9e-05,22.85971]
[1777211624279,40.18,77937.43,1.7,-0.21181,9e-05,22.8951]
[1777211629314,40.18,77934.54,1.7,-0.21209,9e-05,22.91176]
[1777211634349,40.18,77934.9,1.7,-0.21207,9e-05,22.91061]
[1777211635448,40.18,77934.9,1.7,-0.21207,9e-05,22.91061]
[1777211641398,40.19,77934.3,1.7,-0.21214,9e-05,22.91476]
[1777211646433,40.19,77934.51,1.7,-0.21213,9e-05,22.91419]
[1777211649506,40.19,77934.44,1.7,-0.21214,9e-05,22.91481]
[1777211649670,40.19,77934.43,1.7,-0.21214,9e-05,22.91499]
[1777211655224,40.19,77941.71,1.7,-0.2115,9e-05,22.87678]
[1777211658563,40.2,77947.75,1.7,-0.21097,9e-05,22.84474]
[1777211658620,40.2,77948.31,1.7,-0.21093,9e-05,22.84206]
[1777211664559,40.2,77948.36,1.7,-0.21095,9e-05,22.8434]
[1777211667268,40.2,77948.45,1.7,-0.21095,9e-05,22.84342]
[1777211670848,40.21,77948.38,1.7,-0.21097,9e-05,22.84456]
[1777211671486,40.21,77948.38,1.7,-0.21097,9e-05,22.84456]
[1777211671598,40.21,77948.38,1.7,-0.21097,9e-05,22.84456]
[1777211673979,40.21,77957.24,1.7,-0.21016,9e-05,22.79366]
[1777211675119,40.21,77957.45,1.7,-0.21014,9e-05,22.79281]
[1777211676969,40.21,77957.59,1.7,-0.21014,9e-05,22.79265]
[1777211678136,40.21,77957.63,1.7,-0.21014,9e-05,22.79274]
[1777211678554,40.21,77957.63,1.7,-0.21015,9e-05,22.79304]
[1777211684529,40.21,77956.97,1.7,-0.21022,9e-05,22.79737]
[1777211685645,40.22,77956.97,1.7,-0.21022,9e-05,22.79773]
[1777211685667,40.22,77956.97,1.7,-0.21022,9e-05,22.79773]
[1777211690611,40.22,77956.97,1.7,-0.21023,9e-05,22.7979]
[1777211690741,40.22,77957.79,1.7,-0.21016,9e-05,22.79428]
[1777211693320,40.22,77963.78,1.7,-0.20961,9e-05,22.76062]
[1777211695676,40.21,77969.73,1.7,-0.20906,9e-05,22.7272]
[1777211700811,40.21,77970.63,1.7,-0.20895,9e-05,22.72033]
[1777211706827,40.2,77968.32,1.7,-0.20913,9e-05,22.73124]
[1777211706858,40.2,77968.32,1.7,-0.20913,9e-05,22.73124]
[1777211710680,40.2,77967.09,1.7,-0.20922,9e-05,22.73692]
[1777211715916,40.19,77965.82,1.7,-0.2093,9e-05,22.74133]
[1777211720951,40.19,77965.87,1.7,-0.20927,9e-05,22.73921]
[1777211726993,40.18,77964.91,1.7,-0.20932,9e-05,22.74229]
[1777211736056,40.17,77964.61,1.7,-0.20927,9e-05,22.73687]
[1777211747132,40.16,77964.65,1.7,-0.2092,9e-05,22.73274]
[1777211753175,40.15,77964.52,1.7,-0.20918,9e-05,22.73137]
[1777211758210,40.15,77964.38,1.7,-0.20917,9e-05,22.73042]
[1777211763245,40.15,77964.53,1.7,-0.20913,9e-05,22.72791]
[1777211768280,40.14,77964.62,1.7,-0.20909,9e-05,22.72574]
[1777211772621,40.14,77964.5,1.7,-0.20909,9e-05,22.72541]
[1777211772647,40.14,77964.5,1.7,-0.20909,9e-05,22.72541]
[1777211779357,40.14,77964.54,1.7,-0.20908,9e-05,22.72507]
[1777211783686,40.14,77964.58,1.7,-0.20908,9e-05,22.72488]
[1777211791440,40.14,77964.56,1.7,-0.20908,9e-05,22.72286]
[1777211796946,40.14,77964.53,1.7,-0.20909,9e-05,22.72348]
[1777211810573,40.15,77964.56,1.7,-0.20913,9e-05,22.72566]
[1777211815609,40.15,77964.53,1.7,-0.20914,9e-05,22.72655]
[1777211820662,40.15,77964.48,1.7,-0.20915,9e-05,22.72697]
[1777211826688,40.15,77964.52,1.7,-0.20912,9e-05,22.72535]
[1777211830931,40.14,77963.72,1.7,-0.20918,9e-05,22.72876]
[1777211833262,40.14,77959.85,1.7,-0.20951,9e-05,22.74905]
[1777211838770,40.14,77960.07,1.7,-0.20946,9e-05,22.74575]
[1777211843806,40.13,77959.91,1.7,-0.20945,9e-05,22.74485]
[1777211845689,40.13,77959.91,1.7,-0.20945,9e-05,22.74485]
[1777211851863,40.12,77954.91,1.7,-0.20983,9e-05,22.76585]
[1777211853819,40.12,77954.98,1.7,-0.20982,9e-05,22.76506]
[1777211858912,40.11,77953.22,1.7,-0.20994,9e-05,22.77228]
[1777211864954,40.11,77953.46,1.7,-0.20988,9e-05,22.76842]
[1777211869989,40.1,77953.62,1.7,-0.20983,9e-05,22.76541]
[1777211875024,40.09,77953.53,1.7,-0.20981,9e-05,22.76378]
[1777211878011,40.09,77952.55,1.7,-0.20988,9e-05,22.76832]
[1777211878212,40.09,77952.55,1.7,-0.20988,9e-05,22.76832]
[1777211879760,40.09,77951.94,1.7,-0.20992,9e-05,22.77082]
[1777211881827,40.09,77948.68,1.7,-0.21021,9e-05,22.78833]
[1777211884169,40.08,77948.53,1.7,-0.2102,9e-05,22.78779]
[1777211885594,40.08,77948.6,1.7,-0.21018,9e-05,22.78649]
[1777211888394,40.08,77948.04,1.7,-0.21022,9e-05,22.78866]
[1777211894163,40.07,77948.3,1.7,-0.21015,9e-05,22.78405]
[1777211895052,40.07,77948.3,1.7,-0.21015,9e-05,22.78405]
[1777211896122,40.07,77948.3,1.7,-0.21014,9e-05,22.7836]
[1777211896177,40.07,77947.19,1.7,-0.21023,9e-05,22.78926]
[1777211901212,40.07,77948.2,1.7,-0.21014,9e-05,22.78382]
[1777211902791,40.07,77948.2,1.7,-0.21014,9e-05,22.78382]
[1777211902892,40.07,77948.28,1.7,-0.21014,9e-05,22.78366]
[1777211908261,40.07,77946.82,1.7,-0.21028,9e-05,22.79201]
[1777211914303,40.07,77945.86,1.7,-0.21035,9e-05,22.79411]
[1777211920345,40.07,77946.02,1.7,-0.21034,9e-05,22.79345]
[1777211925118,40.07,77950.33,1.7,-0.20995,9e-05,22.76991]
[1777211930415,40.07,77950.73,1.7,-0.20992,9e-05,22.76811]
[1777211935269,40.07,77950.73,1.7,-0.20992,9e-05,22.76811]
[1777211940485,40.07,77951.24,1.7,-0.20988,9e-05,22.76597]
[1777211950555,40.08,77951.24,1.7,-0.20989,9e-05,22.76665]
[1777211957608,40.08,77949.6,1.7,-0.21005,9e-05,22.77613]
[1777211962645,40.08,77947.94,1.7,-0.2102,9e-05,22.78547]
[1777211967248,40.08,77947.71,1.7,-0.21023,9e-05,22.78688]
[1777211972527,40.08,77953.15,1.7,-0.20972,9e-05,22.7538]
[1777211973183,40.08,77954.55,1.7,-0.20959,9e-05,22.74616]
[1777211973266,40.08,77954.55,1.7,-0.20959,9e-05,22.74616]
[1777211977323,40.08,77961.6,1.7,-0.20893,9e-05,22.70621]
[1777211979507,40.07,77961.6,1.7,-0.20892,9e-05,22.70549]
[1777211980232,40.07,77961.6,1.7,-0.20892,9e-05,22.70513]
[1777211985159,40.07,77966.65,1.7,-0.20843,9e-05,22.67561]
[1777211985362,40.07,77966.65,1.7,-0.20843,9e-05,22.67561]
[1777211986087,40.07,77973.84,1.7,-0.20778,9e-05,22.63544]
[1777211987696,40.07,77972.78,1.7,-0.20787,9e-05,22.64091]
[1777211989135,40.06,77972.64,1.7,-0.20787,9e-05,22.6409]
[1777211992549,40.06,77980.95,1.7,-0.2071,9e-05,22.59383]
[1777211992657,40.06,77980.95,1.7,-0.2071,9e-05,22.59383]
[1777211994481,40.06,77990.69,1.7,-0.20621,9e-05,22.53924]
[1777211996435,40.06,77991.37,1.7,-0.20614,9e-05,22.53493]
[1777211996885,40.06,77991.33,1.7,-0.20614,9e-05,22.53489]
[1777212000521,40.05,77990.81,1.7,-0.20617,9e-05,22.53693]
[1777212000800,40.05,77990.81,1.7,-0.20617,9e-05,22.53693]
[1777212000913,40.05,77983.95,1.7,-0.20679,9e-05,22.57468]
[1777212006955,40.05,77974.63,1.7,-0.2076,9e-05,22.62427]
[1777212011990,40.04,77973.66,1.7,-0.20766,9e-05,22.62781]
[1777212017025,40.04,77973.78,1.7,-0.20762,9e-05,22.62528]
[1777212022060,40.03,77973.67,1.7,-0.2076,9e-05,22.62408]
[1777212027095,40.03,77973.66,1.7,-0.20757,9e-05,22.62235]
[1777212032129,40.02,77973.68,1.7,-0.20752,9e-05,22.61707]
[1777212037165,40.02,77973.64,1.7,-0.2075,9e-05,22.61559]
[1777212041298,40.02,77971.16,1.7,-0.20771,9e-05,22.62828]
[1777212043009,40.01,77971.16,1.7,-0.2077,9e-05,22.62793]
[1777212048243,40.01,77962.23,1.7,-0.20848,9e-05,22.67522]
[1777212054284,40.0,77962.11,1.7,-0.20846,9e-05,22.67407]
[1777212059319,40.0,77960.04,1.7,-0.20863,9e-05,22.68399]
[1777212065361,39.99,77960.02,1.7,-0.2086,9e-05,22.68223]
[1777212066264,39.99,77960.02,1.7,-0.2086,9e-05,22.68223]
[1777212071403,39.99,77953.84,1.7,-0.20914,9e-05,22.71488]
[1777212076438,39.99,77953.85,1.7,-0.20911,9e-05,22.71344]
[1777212081473,39.98,77953.33,1.7,-0.20914,9e-05,22.71516]
[1777212087514,39.98,77953.28,1.7,-0.20913,9e-05,22.71405]
[1777212093558,39.97,77951.67,1.7,-0.20923,9e-05,22.71818]
[1777212103628,39.97,77947.31,1.7,-0.20959,9e-05,22.73973]
[1777212107091,39.97,77947.09,1.7,-0.2096,9e-05,22.7407]
[1777212112691,39.96,77946.95,1.7,-0.20961,9e-05,22.74071]
[1777212117727,39.96,77946.6,1.7,-0.20963,9e-05,22.74245]
[1777212122762,39.96,77946.21,1.7,-0.20967,9e-05,22.74437]
[1777212128803,39.96,77943.9,1.7,-0.20987,9e-05,22.75681]
[1777212134846,39.96,77943.87,1.7,-0.20987,9e-05,22.75664]
[1777212144915,39.96,77943.87,1.7,-0.20986,9e-05,22.75613]
[1777212152972,39.96,77943.82,1.7,-0.20984,9e-05,22.75261]
[1777212160022,39.96,77944.36,1.7,-0.20979,9e-05,22.74933]
[1777212171098,39.96,77944.69,1.7,-0.20975,9e-05,22.74715]
[1777212178806,39.96,77944.69,1.7,-0.20975,9e-05,22.74715]
[1777212184194,39.96,77943.34,1.7,-0.20987,9e-05,22.75427]
[1777212192250,39.96,77942.86,1.7,-0.20991,9e-05,22.75664]
[1777212202321,39.95,77942.86,1.7,-0.2099,9e-05,22.75628]
[1777212208728,39.95,77942.86,1.7,-0.2099,9e-05,22.75628]
[1777212213833,39.95,77942.86,1.7,-0.20988,9e-05,22.75251]
[1777212215851,39.95,77942.86,1.7,-0.20987,9e-05,22.75244]
[1777212221003,39.95,77942.79,1.7,-0.20988,9e-05,22.75266]
[1777212226489,39.95,77943.09,1.7,-0.20985,9e-05,22.75074]
[1777212233538,39.95,77943.2,1.7,-0.20983,9e-05,22.74991]
[1777212238572,39.95,77943.15,1.7,-0.20984,9e-05,22.75003]
[1777212244616,39.95,77942.77,1.7,-0.20987,9e-05,22.75199]
[1777212249651,39.95,77942.83,1.7,-0.20986,9e-05,22.75154]
[1777212255765,39.95,77942.83,1.7,-0.20986,9e-05,22.75154]
[1777212261735,39.95,77942.69,1.7,-0.20987,9e-05,22.75206]
[1777212269792,39.95,77942.52,1.7,-0.20988,9e-05,22.75285]
[1777212274826,39.95,77942.56,1.7,-0.20986,9e-05,22.74913]
[1777212279862,39.95,77944.03,1.7,-0.20972,9e-05,22.74093]
[1777212285260,39.95,77944.17,1.7,-0.20971,9e-05,22.74014]
[1777212292953,39.95,77945.53,1.7,-0.20958,9e-05,22.7326]
[1777212300015,39.95,77945.49,1.7,-0.20959,9e-05,22.73284]
[1777212305036,39.95,77946.11,1.7,-0.20953,9e-05,22.72942]
[1777212310073,39.95,77946.58,1.7,-0.20949,9e-05,22.72683]
[1777212317122,39.95,77946.65,1.7,-0.20948,9e-05,22.72647]
[1777212325178,39.95,77945.88,1.7,-0.20955,9e-05,22.73072]
[1777212328355,39.95,77946.7,1.7,-0.20948,9e-05,22.72618]
[1777212335249,39.95,77946.56,1.7,-0.20948,9e-05,22.72393]
[1777212341291,39.95,77946.54,1.7,-0.20948,9e-05,22.72436]
[1777212345363,39.95,77946.33,1.7,-0.2095,9e-05,22.72557]
[1777212351361,39.95,77944.76,1.7,-0.20966,9e-05,22.73534]
[1777212361430,39.96,77945.34,1.7,-0.20963,9e-05,22.73368]
[1777212366466,39.96,77945.06,1.7,-0.20967,9e-05,22.73599]
[1777212369928,39.96,77942.26,1.7,-0.20993,9e-05,22.75189]
[1777212370034,39.96,77942.26,1.7,-0.20993,9e-05,22.75189]
[1777212370331,39.96,77942.26,1.7,-0.20994,9e-05,22.75202]
[1777212371501,39.96,77928.92,1.7,-0.21116,9e-05,22.82576]
[1777212372590,39.96,77928.92,1.7,-0.21116,9e-05,22.82576]
[1777212372825,39.96,77928.92,1.7,-0.21116,9e-05,22.82576]
[1777212373211,39.96,77929.33,1.7,-0.21112,9e-05,22.82371]
[1777212377798,39.96,77922.14,1.7,-0.21179,9e-05,22.8638]
[1777212384592,39.97,77917.76,1.7,-0.21221,9e-05,22.88917]
[1777212387269,39.97,77917.09,1.7,-0.21228,9e-05,22.89301]
[1777212391720,39.97,77917.75,1.7,-0.21223,9e-05,22.88993]
[1777212397683,39.97,77917.67,1.7,-0.21223,9e-05,22.88777]
[1777212398826,39.97,77917.67,1.7,-0.21223,9e-05,22.88777]
[1777212399034,39.97,77917.67,1.7,-0.21223,9e-05,22.88777]
[1777212399058,39.97,77917.67,1.7,-0.21223,9e-05,22.88777]
[1777212399973,39.97,77917.67,1.7,-0.21223,9e-05,22.88802]
[1777212400078,39.97,77917.67,1.7,-0.21223,9e-05,22.88802]
[1777212407132,39.97,77913.98,1.7,-0.21258,9e-05,22.90884]
[1777212410397,39.98,77913.78,1.7,-0.21262,9e-05,22.91114]
[1777212410399,39.98,77913.78,1.7,-0.21262,9e-05,22.91114]
[1777212415808,39.98,77906.34,1.7,-0.21332,9e-05,22.95297]
[1777212416999,39.98,77906.34,1.7,-0.21332,9e-05,22.95297]
[1777212417015,39.98,77906.34,1.7,-0.21332,9e-05,22.95297]
[1777212418874,39.98,77895.61,1.7,-0.21431,9e-05,23.01204]
[1777212427893,39.98,77895.45,1.7,-0.21433,9e-05,23.01333]
[1777212430595,39.98,77895.45,1.7,-0.21433,9e-05,23.01333]
[1777212435949,39.98,77895.46,1.7,-0.21433,9e-05,23.01351]
[1777212440851,39.98,77895.4,1.7,-0.21434,9e-05,23.01391]
[1777212440853,39.98,77895.4,1.7,-0.21434,9e-05,23.01391]
[1777212441175,39.98,77895.4,1.7,-0.21434,9e-05,23.01391]
[1777212447346,39.98,77901.05,1.7,-0.21382,9e-05,22.98329]
[1777212450971,39.98,77900.92,1.7,-0.21384,9e-05,22.98412]
[1777212456094,39.99,77900.78,1.7,-0.21384,9e-05,22.98199]
[1777212456583,39.99,77900.78,1.7,-0.21384,9e-05,22.98199]
[1777212462135,39.99,77901.14,1.7,-0.21381,9e-05,22.98046]
[1777212468178,39.99,77902.45,1.7,-0.2137,9e-05,22.97376]
[1777212473213,39.99,77903.85,1.7,-0.21358,9e-05,22.9666]
[1777212478247,39.99,77903.74,1.7,-0.2136,9e-05,22.9678]
[1777212483283,39.99,77908.09,1.7,-0.21321,9e-05,22.94465]
[1777212486019,40.0,77909.92,1.7,-0.21305,9e-05,22.93494]
[1777212490918,40.0,77914.37,1.7,-0.21265,9e-05,22.9114]
[1777212490920,40.0,77914.37,1.7,-0.21265,9e-05,22.9114]
[1777212496374,40.0,77916.53,1.7,-0.21247,9e-05,22.90089]
[1777212501409,40.0,77917.52,1.7,-0.2124,9e-05,22.89659]
[1777212506444,40.01,77917.48,1.7,-0.21242,9e-05,22.89795]
[1777212512486,40.01,77917.38,1.7,-0.21243,9e-05,22.89644]
[1777212517521,40.02,77917.65,1.7,-0.21243,9e-05,22.89608]
[1777212522556,40.02,77918.72,1.7,-0.21234,9e-05,22.89132]
[1777212527590,40.02,77918.95,1.7,-0.21234,9e-05,22.89119]
[1777212531977,40.02,77919.73,1.7,-0.21228,9e-05,22.88781]
[1777212535108,40.03,77923.01,1.7,-0.21199,9e-05,22.8705]
[1777212539964,40.03,77923.06,1.7,-0.21201,9e-05,22.87147]
[1777212540065,40.03,77923.14,1.7,-0.21201,9e-05,22.87127]
[1777212545716,40.04,77925.72,1.7,-0.2118,9e-05,22.85897]
[1777212550752,40.04,77925.9,1.7,-0.21181,9e-05,22.85985]
[1777212555787,40.05,77926.51,1.7,-0.21179,9e-05,22.85834]
[1777212560822,40.05,77926.63,1.7,-0.2118,9e-05,22.85952]
[1777212565923,40.06,77929.11,1.7,-0.21161,9e-05,22.84775]
[1777212571900,40.06,77937.66,1.7,-0.21084,9e-05,22.79968]
[1777212576937,40.07,77943.21,1.7,-0.21037,9e-05,22.77129]
[1777212581972,40.08,77953.83,1.7,-0.20945,9e-05,22.71566]
[1777212583416,40.08,77953.83,1.7,-0.20945,9e-05,22.71566]
[1777212583439,40.08,77953.83,1.7,-0.20945,9e-05,22.71566]
[1777212583578,40.08,77953.69,1.7,-0.20947,9e-05,22.71695]
[1777212583933,40.08,77953.69,1.7,-0.20947,9e-05,22.71695]
[1777212583985,40.08,77960.34,1.7,-0.20886,9e-05,22.68021]
[1777212585452,40.08,77960.34,1.7,-0.20886,9e-05,22.68021]
[1777212585478,40.08,77960.34,1.7,-0.20886,9e-05,22.68021]
[1777212586177,40.08,77962.28,1.7,-0.20868,9e-05,22.66924]
[1777212586250,40.08,77963.51,1.7,-0.20857,9e-05,22.66219]
[1777212591572,40.08,77966.01,1.7,-0.20833,9e-05,22.64804]
[1777212596799,40.07,77966.06,1.7,-0.20832,9e-05,22.64692]
[1777212597435,40.07,77966.06,1.7,-0.20832,9e-05,22.64692]
[1777212597472,40.07,77966.06,1.7,-0.20832,9e-05,22.64692]
[1777212597536,40.07,77966.02,1.7,-0.20832,9e-05,22.64701]
[1777212598354,40.07,77966.02,1.7,-0.20832,9e-05,22.64701]
[1777212598382,40.07,77966.02,1.7,-0.20832,9e-05,22.64701]
[1777212599299,40.07,77965.51,1.7,-0.20836,9e-05,22.64958]
[1777212599464,40.07,77965.51,1.7,-0.20836,9e-05,22.64958]
[1777212599930,40.07,77965.51,1.7,-0.20836,9e-05,22.64933]
[1777212600232,40.07,77965.51,1.7,-0.20836,9e-05,22.64933]
[1777212600392,40.07,77965.51,1.7,-0.20836,9e-05,22.64933]
[1777212600663,40.07,77965.51,1.7,-0.20836,9e-05,22.64933]
[1777212601597,40.07,77965.51,1.7,-0.20835,9e-05,22.64907]
[1777212601625,40.07,77964.19,1.7,-0.20847,9e-05,22.65611]
[1777212602643,40.07,77964.19,1.7,-0.20847,9e-05,22.65611]
[1777212603443,40.07,77961.8,1.7,-0.20868,9e-05,22.66907]
[1777212604348,40.07,77962.78,1.7,-0.20859,9e-05,22.66341]
[1777212612183,40.06,77962.88,1.7,-0.20854,9e-05,22.66061]
[1777212617121,40.06,77963.15,1.7,-0.20851,9e-05,22.65836]
[1777212617220,40.06,77963.13,1.7,-0.2085,9e-05,22.65796]
[1777212619550,40.06,77960.98,1.7,-0.20869,9e-05,22.66956]
[1777212625275,40.05,77960.19,1.7,-0.20873,9e-05,22.67184]
[1777212630310,40.05,77960.19,1.7,-0.20871,9e-05,22.67033]
[1777212635345,40.05,77960.09,1.7,-0.20867,9e-05,22.66595]
[1777212641386,40.04,77960.01,1.7,-0.20865,9e-05,22.66458]
[1777212647428,40.03,77960.3,1.7,-0.2086,9e-05,22.66116]
[1777212652464,40.03,77960.46,1.7,-0.20856,9e-05,22.65876]
[1777212658506,40.03,77960.36,1.7,-0.20854,9e-05,22.65753]
[1777212663541,40.02,77957.13,1.7,-0.20881,9e-05,22.67389]
[1777212668576,40.02,77957.84,1.7,-0.20872,9e-05,22.6684]
[1777212668792,40.02,77957.84,1.7,-0.20872,9e-05,22.6684]
[1777212669583,40.02,77953.71,1.7,-0.2091,9e-05,22.6915]
[1777212674618,40.02,77952.28,1.7,-0.20925,9e-05,22.70061]
[1777212679655,40.02,77949.38,1.7,-0.20953,9e-05,22.71777]
[1777212684691,40.03,77949.6,1.7,-0.20953,9e-05,22.71764]
[1777212689726,40.03,77949.89,1.7,-0.20952,9e-05,22.71712]
[1777212701809,40.04,77950.01,1.7,-0.20953,9e-05,22.71567]
[1777212707852,40.04,77950.01,1.7,-0.20955,9e-05,22.71697]
[1777212716915,40.05,77949.91,1.7,-0.20959,9e-05,22.71945]
[1777212722957,40.05,77948.66,1.7,-0.20972,9e-05,22.7276]
[1777212727992,40.05,77949.37,1.7,-0.20967,9e-05,22.72471]
[1777212733027,40.06,77949.67,1.7,-0.20966,9e-05,22.72405]
[1777212737305,40.06,77948.57,1.7,-0.20977,9e-05,22.73071]
[1777212737345,40.06,77947.24,1.7,-0.2099,9e-05,22.73842]
[1777212743099,40.06,77947.98,1.7,-0.20985,9e-05,22.7357]
[1777212747644,40.07,77948.31,1.7,-0.20983,9e-05,22.73458]
[1777212747745,40.07,77948.35,1.7,-0.20983,9e-05,22.73459]
[1777212748265,40.07,77948.35,1.7,-0.20983,9e-05,22.73459]
[1777212748912,40.07,77948.35,1.7,-0.20984,9e-05,22.73478]
[1777212751597,40.07,77946.97,1.7,-0.20997,9e-05,22.74277]
[1777212757197,40.07,77946.97,1.7,-0.20997,9e-05,22.74063]
[1777212763239,40.07,77946.88,1.7,-0.20999,9e-05,22.74219]
[1777212766941,40.08,77946.9,1.7,-0.21,9e-05,22.74243]
[1777212772713,40.08,77946.92,1.7,-0.21001,9e-05,22.74319]
[1777212778346,40.08,77945.99,1.7,-0.21011,9e-05,22.74967]
[1777212783381,40.08,77945.99,1.7,-0.21013,9e-05,22.75048]
[1777212783992,40.08,77945.99,1.7,-0.21013,9e-05,22.75048]
[1777212784803,40.08,77945.99,1.7,-0.21013,9e-05,22.75048]
[1777212784896,40.08,77946.07,1.7,-0.21012,9e-05,22.75019]
[1777212786862,40.08,77946.09,1.7,-0.21012,9e-05,22.75028]
[1777212787414,40.09,77944.78,1.7,-0.21025,9e-05,22.75784]
[1777212792444,40.09,77945.2,1.7,-0.21022,9e-05,22.75628]
[1777212794379,40.09,77945.35,1.7,-0.21021,9e-05,22.7556]
[1777212800501,40.09,77945.24,1.7,-0.21024,9e-05,22.75727]
[1777212805536,40.09,77945.92,1.7,-0.21019,9e-05,22.75427]
[1777212812585,40.1,77945.93,1.7,-0.21018,9e-05,22.75186]
[1777212817949,40.1,77945.8,1.7,-0.2102,9e-05,22.75318]
[1777212818171,40.1,77945.8,1.7,-0.2102,9e-05,22.75318]
[1777212827616,40.1,77945.86,1.7,-0.21021,9e-05,22.75344]
[1777212833732,40.11,77945.82,1.7,-0.21024,9e-05,22.75557]
[1777212842848,40.11,77946.05,1.7,-0.21023,9e-05,22.75488]
[1777212842855,40.11,77946.05,1.7,-0.21023,9e-05,22.75488]
[1777212845345,40.11,77949.28,1.7,-0.20995,9e-05,22.73813]
[1777212847077,40.11,77949.36,1.7,-0.20995,9e-05,22.73802]
[1777212847101,40.11,77949.36,1.7,-0.20995,9e-05,22.73802]
[1777212852805,40.11,77950.42,1.7,-0.20986,9e-05,22.73268]
[1777212862937,40.12,77950.67,1.7,-0.20987,9e-05,22.73351]
[1777212867972,40.12,77950.68,1.7,-0.20988,9e-05,22.73426]
[1777212870463,40.12,77950.68,1.7,-0.20988,9e-05,22.73426]
[1777212871632,40.12,77950.68,1.7,-0.20989,9e-05,22.73475]
[1777212871729,40.12,77955.47,1.7,-0.20944,9e-05,22.70516]
[1777212877040,40.12,77965.77,1.7,-0.20848,9e-05,22.64669]
[1777212878431,40.12,77965.77,1.7,-0.20848,9e-05,22.64669]
[1777212880852,40.12,77965.88,1.7,-0.20846,9e-05,22.64544]
[1777212884860,40.11,77967.99,1.7,-0.20825,9e-05,22.63252]
[1777212884917,40.11,77967.99,1.7,-0.20825,9e-05,22.63252]
[1777212884966,40.11,77967.99,1.7,-0.20825,9e-05,22.63252]
[1777212885540,40.11,77967.99,1.7,-0.20824,9e-05,22.63191]
[1777212885849,40.11,77976.72,1.7,-0.20744,9e-05,22.58339]
[1777212891138,40.1,77976.17,1.7,-0.20746,9e-05,22.58456]
[1777212892815,40.1,77976.17,1.7,-0.20746,9e-05,22.58456]
[1777212896512,40.1,77976.32,1.7,-0.20743,9e-05,22.58221]
[1777212896612,40.1,77976.32,1.7,-0.20741,9e-05,22.58145]
[1777212900451,40.1,77975.92,1.7,-0.20744,9e-05,22.58304]
[1777212904483,40.09,77970.82,1.7,-0.20788,9e-05,22.61007]
[1777212905032,40.09,77970.75,1.7,-0.20788,9e-05,22.60987]
[1777212905317,40.09,77970.75,1.7,-0.20788,9e-05,22.60987]
[1777212907877,40.09,77970.67,1.7,-0.20788,9e-05,22.61001]
[1777212913292,40.08,77964.68,1.7,-0.20839,9e-05,22.64056]
[1777212918327,40.08,77964.57,1.7,-0.20837,9e-05,22.63954]
[1777212922058,40.08,77964.57,1.7,-0.20837,9e-05,22.63954]
[1777212927392,40.07,77964.03,1.7,-0.20837,9e-05,22.63959]
[1777212932427,40.07,77963.85,1.7,-0.20834,9e-05,22.63551]
[1777212933969,40.07,77963.85,1.7,-0.20834,9e-05,22.63551]
[1777212939476,40.06,77963.2,1.7,-0.20837,9e-05,22.63679]
[1777212946977,40.06,77963.25,1.7,-0.20834,9e-05,22.63518]
[1777212953573,40.05,77962.16,1.7,-0.20839,9e-05,22.63786]
[1777212956310,40.04,77961.76,1.7,-0.20841,9e-05,22.63939]
[1777212956953,40.04,77961.76,1.7,-0.20841,9e-05,22.63939]
[1777212957033,40.04,77959.95,1.7,-0.20857,9e-05,22.64905]
[1777212957955,40.04,77959.95,1.7,-0.20857,9e-05,22.64905]
[1777212958056,40.04,77959.73,1.7,-0.20859,9e-05,22.65004]
[1777212963080,40.04,77959.44,1.7,-0.20859,9e-05,22.64985]
[1777212968678,40.03,77959.43,1.7,-0.20856,9e-05,22.64785]
[1777212974720,40.03,77958.71,1.7,-0.20859,9e-05,22.64985]
[1777212977171,40.02,77958.72,1.7,-0.20858,9e-05,22.64914]
[1777212978651,40.02,77958.72,1.7,-0.20858,9e-05,22.64914]
[1777212983784,40.02,77958.32,1.7,-0.20858,9e-05,22.64906]
[1777212990833,40.01,77958.23,1.7,-0.20855,9e-05,22.6473]
[1777213003924,40.0,77958.15,1.7,-0.20848,9e-05,22.64027]
[1777213008959,40.0,77958.1,1.7,-0.20846,9e-05,22.63901]
[1777213013994,39.99,77957.92,1.7,-0.20845,9e-05,22.63849]
[1777213019033,39.99,77958.2,1.7,-0.2084,9e-05,22.63544]
[1777213024069,39.98,77958.11,1.7,-0.20839,9e-05,22.63446]
[1777213030974,39.98,77958.11,1.7,-0.20838,9e-05,22.63388]
[1777213036284,39.98,77958.14,1.7,-0.20834,9e-05,22.6314]
[1777213043158,39.97,77958.09,1.7,-0.20833,9e-05,22.63055]
[1777213047589,39.97,77958.47,1.7,-0.20826,9e-05,22.62649]
[1777213047596,39.97,77958.47,1.7,-0.20826,9e-05,22.62649]
[1777213047630,39.96,77958.47,1.7,-0.20825,9e-05,22.62567]
[1777213049061,39.96,77958.47,1.7,-0.20825,9e-05,22.62567]
[1777213049492,39.97,77956.19,1.7,-0.20846,9e-05,22.63862]
[1777213055286,39.97,77950.95,1.7,-0.20895,9e-05,22.66599]
[1777213064348,39.98,77951.35,1.7,-0.20895,9e-05,22.66642]
[1777213075046,39.98,77951.51,1.7,-0.20896,9e-05,22.66704]
[1777213076408,39.99,77951.51,1.7,-0.20899,9e-05,22.66886]
[1777213079782,39.99,77951.51,1.7,-0.209,9e-05,22.66946]
[1777213086180,40.0,77950.86,1.7,-0.20909,9e-05,22.6755]
[1777213089824,40.0,77956.9,1.7,-0.20856,9e-05,22.6434]
[1777213089858,40.0,77957.92,1.7,-0.20848,9e-05,22.63811]
[1777213091393,40.0,77957.88,1.7,-0.20849,9e-05,22.6386]
[1777213096573,40.01,77957.23,1.7,-0.20857,9e-05,22.64381]
[1777213101608,40.01,77957.49,1.7,-0.20857,9e-05,22.64369]
[1777213103782,40.01,77957.49,1.7,-0.20857,9e-05,22.64369]
[1777213104003,40.01,77957.49,1.7,-0.20857,9e-05,22.64369]
[1777213106395,40.01,77964.26,1.7,-0.20795,9e-05,22.6063]
[1777213110725,40.01,77972.61,1.7,-0.20719,9e-05,22.55937]
[1777213112082,40.01,77972.79,1.7,-0.20717,9e-05,22.55823]
[1777213115135,40.01,77977.23,1.7,-0.20674,9e-05,22.52975]
[1777213120741,40.0,77978.34,1.7,-0.20662,9e-05,22.52265]
[1777213122006,40.0,77978.34,1.7,-0.20662,9e-05,22.52265]
[1777213122086,40.0,77978.34,1.7,-0.20662,9e-05,22.52265]
[1777213127790,40.0,77978.26,1.7,-0.20661,9e-05,22.522]
[1777213132825,40.0,77978.27,1.7,-0.2066,9e-05,22.5211]
[1777213137859,40.0,77978.08,1.7,-0.2066,9e-05,22.52126]
[1777213142895,39.99,77978.03,1.7,-0.20659,9e-05,22.5206]
[1777213147929,39.99,77977.95,1.7,-0.20658,9e-05,22.52009]
[1777213152967,39.99,77977.88,1.7,-0.20658,9e-05,22.5195]
[1777213164991,39.99,77977.41,1.7,-0.20661,9e-05,22.5213]
[1777213168205,39.98,77977.41,1.7,-0.20658,9e-05,22.51933]
[1777213168560,39.98,77977.41,1.7,-0.20658,9e-05,22.51933]
[1777213168922,39.98,77977.41,1.7,-0.20658,9e-05,22.51933]
[1777213170086,39.98,77990.48,1.7,-0.20539,9e-05,22.44613]
[1777213174968,39.98,77996.32,1.7,-0.20484,9e-05,22.40991]
[1777213176814,39.98,77996.97,1.7,-0.20478,9e-05,22.40622]
[1777213177554,39.98,77996.97,1.7,-0.20478,9e-05,22.40619]
[1777213178164,39.98,78011.77,1.7,-0.20345,9e-05,22.32364]
[1777213178476,39.98,78011.77,1.7,-0.20345,9e-05,22.32364]
[1777213178760,39.98,78011.77,1.7,-0.20345,9e-05,22.32364]
[1777213179154,39.98,78027.97,1.7,-0.202,9e-05,22.23307]
[1777213180311,39.98,78027.97,1.7,-0.202,9e-05,22.23307]
[1777213181169,39.98,78035.53,1.7,-0.20132,9e-05,22.1907]
[1777213186206,39.98,78037.23,1.7,-0.20116,9e-05,22.18055]
[1777213188527,39.97,78032.02,1.7,-0.20162,9e-05,22.20946]
[1777213189227,39.97,78029.26,1.7,-0.20186,9e-05,22.22475]
[1777213189431,39.97,78029.26,1.7,-0.20186,9e-05,22.22475]
[1777213190164,39.97,78029.26,1.7,-0.20186,9e-05,22.22475]
[1777213191332,39.97,78028.08,1.7,-0.20197,9e-05,22.23126]
[1777213191358,39.97,78022.44,1.7,-0.20247,9e-05,22.26274]
[1777213191367,39.97,78022.44,1.7,-0.20247,9e-05,22.26274]
[1777213192069,39.97,78022.44,1.7,-0.20247,9e-05,22.26274]
[1777213193089,39.97,78021.54,1.7,-0.20255,9e-05,22.26781]
[1777213193254,39.97,78029.52,1.7,-0.20184,9e-05,22.22306]
[1777213198290,39.97,78032.2,1.7,-0.20161,9e-05,22.20857]
[1777213201573,39.98,78031.85,1.7,-0.20164,9e-05,22.2109]
[1777213202319,39.98,78038.3,1.7,-0.20107,9e-05,22.1749]
[1777213205959,39.98,78047.7,1.7,-0.20023,9e-05,22.12196]
[1777213205985,39.98,78047.7,1.7,-0.20023,9e-05,22.12196]
[1777213205998,39.98,78047.7,1.7,-0.20023,9e-05,22.12196]
[1777213206162,39.98,78047.7,1.7,-0.20023,9e-05,22.12196]
[1777213206228,39.98,78047.7,1.7,-0.20023,9e-05,22.12196]
[1777213206263,39.98,78047.7,1.7,-0.20023,9e-05,22.12196]
[1777213206341,39.98,78047.7,1.7,-0.20023,9e-05,22.12193]
[1777213206701,39.98,78047.7,1.7,-0.20023,9e-05,22.12193]
[1777213206710,39.98,78047.7,1.7,-0.20023,9e-05,22.12193]
[1777213207530,39.98,78056.89,1.7,-0.19941,9e-05,22.07026]
[1777213207609,39.98,78056.89,1.7,-0.19941,9e-05,22.07026]
[1777213208065,39.98,78056.89,1.7,-0.19941,9e-05,22.07026]
[1777213208114,39.98,78056.89,1.7,-0.19941,9e-05,22.07026]
[1777213208296,39.98,78066.0,1.7,-0.19861,9e-05,22.01905]
[1777213208961,39.98,78066.0,1.7,-0.19861,9e-05,22.01905]
[1777213209168,39.98,78066.0,1.7,-0.19861,9e-05,22.01905]
[1777213209402,39.98,78066.0,1.7,-0.19861,9e-05,22.01905]
[1777213209319,39.98,78091.86,1.7,-0.19633,9e-05,21.87343]
[1777213209910,39.98,78091.86,1.7,-0.19633,9e-05,21.87343]
[1777213209989,39.98,78091.86,1.7,-0.19633,9e-05,21.87343]
[1777213210205,39.98,78091.86,1.7,-0.19633,9e-05,21.87343]
[1777213210285,39.99,78123.33,1.7,-0.19365,9e-05,21.6998]
[1777213211300,39.98,78137.78,1.7,-0.19239,9e-05,21.61728]
[1777213212090,39.98,78137.78,1.7,-0.19239,9e-05,21.61728]
[1777213212408,39.98,78141.8,1.7,-0.19203,9e-05,21.5941]
[1777213213441,39.98,78143.16,1.7,-0.19191,9e-05,21.58636]
[1777213213542,39.98,78143.16,1.7,-0.19191,9e-05,21.58636]
[1777213213631,39.98,78143.16,1.7,-0.19191,9e-05,21.58636]
[1777213214264,39.98,78143.16,1.7,-0.19191,9e-05,21.58636]
[1777213214330,39.98,78143.85,1.7,-0.19186,9e-05,21.58262]
[1777213214824,39.98,78130.88,1.7,-0.19298,9e-05,21.65613]
[1777213216250,39.98,78130.88,1.7,-0.19298,9e-05,21.65613]
[1777213216277,39.98,78110.84,1.7,-0.19472,9e-05,21.76944]
[1777213216442,39.98,78110.84,1.7,-0.19472,9e-05,21.76944]
[1777213217039,39.98,78110.84,1.7,-0.19472,9e-05,21.76944]
[1777213217223,39.98,78110.84,1.7,-0.19472,9e-05,21.76944]
[1777213217290,39.98,78103.72,1.7,-0.19534,9e-05,21.80963]
[1777213217407,39.98,78103.72,1.7,-0.19534,9e-05,21.80963]
[1777213217511,39.98,78098.73,1.7,-0.19578,9e-05,21.8378]
[1777213221580,39.98,78103.76,1.7,-0.19534,9e-05,21.80969]
[1777213222368,39.98,78114.91,1.7,-0.19437,9e-05,21.74687]
[1777213223213,39.98,78114.91,1.7,-0.19437,9e-05,21.74687]
[1777213223314,39.99,78125.5,1.7,-0.19346,9e-05,21.68723]
[1777213223761,39.99,78130.27,1.7,-0.19304,9e-05,21.66022]
[1777213224405,39.99,78130.27,1.7,-0.19304,9e-05,21.66022]
[1777213224496,39.99,78130.27,1.7,-0.19304,9e-05,21.66022]
[1777213224929,39.99,78130.27,1.7,-0.19304,9e-05,21.66022]
[1777213224977,39.99,78131.95,1.7,-0.1929,9e-05,21.65123]
[1777213228799,39.99,78126.67,1.7,-0.19336,9e-05,21.68089]
[1777213228884,39.99,78126.67,1.7,-0.19336,9e-05,21.68089]
[1777213228898,39.99,78130.64,1.7,-0.19301,9e-05,21.65816]
[1777213234871,39.99,78122.59,1.7,-0.19369,9e-05,21.70047]
[1777213236182,39.99,78120.71,1.7,-0.19385,9e-05,21.71117]
[1777213236227,39.99,78119.7,1.7,-0.19394,9e-05,21.71689]
[1777213238932,39.99,78135.44,1.7,-0.19259,9e-05,21.62862]
[1777213239617,39.99,78135.44,1.7,-0.19259,9e-05,21.62862]
[1777213240134,39.99,78135.44,1.7,-0.19259,9e-05,21.62862]
[1777213240294,39.99,78134.1,1.7,-0.19271,9e-05,21.63639]
[1777213243589,39.99,78138.47,1.7,-0.19233,9e-05,21.61184]
[1777213243591,39.99,78138.47,1.7,-0.19233,9e-05,21.61184]
[1777213243864,39.99,78137.57,1.7,-0.19241,9e-05,21.61694]
[1777213248524,39.99,78137.4,1.7,-0.19242,9e-05,21.61748]
[1777213248550,39.99,78137.4,1.7,-0.19242,9e-05,21.61748]
[1777213248676,39.99,78137.11,1.7,-0.19244,9e-05,21.61913]
[1777213249411,39.99,78137.11,1.7,-0.19244,9e-05,21.61913]
[1777213250247,39.99,78137.11,1.7,-0.19244,9e-05,21.61913]
[1777213250288,39.99,78137.11,1.7,-0.19244,9e-05,21.61913]
[1777213250320,39.99,78138.87,1.7,-0.1923,9e-05,21.60943]
[1777213251096,39.99,78138.87,1.7,-0.1923,9e-05,21.60943]
[1777213254230,39.99,78144.06,1.7,-0.19186,9e-05,21.58079]
[1777213254375,39.99,78144.06,1.7,-0.19186,9e-05,21.58079]
[1777213254383,39.99,78145.08,1.7,-0.19177,9e-05,21.57527]
[1777213257194,39.99,78144.71,1.7,-0.19181,9e-05,21.57735]
[1777213258097,39.99,78144.38,1.7,-0.19183,9e-05,21.57916]
[1777213258744,39.99,78146.05,1.7,-0.19169,9e-05,21.56966]
[1777213258971,39.99,78146.05,1.7,-0.19169,9e-05,21.56966]
[1777213260492,39.99,78148.78,1.7,-0.19145,9e-05,21.55415]
[1777213260763,39.99,78148.78,1.7,-0.19145,9e-05,21.55415]
[1777213260767,39.99,78148.78,1.7,-0.19145,9e-05,21.55415]
[1777213261678,39.99,78145.39,1.7,-0.19175,9e-05,21.57348]
[1777213261995,39.99,78145.39,1.7,-0.19175,9e-05,21.57348]
[1777213263744,39.99,78152.55,1.7,-0.19113,9e-05,21.53292]
[1777213263998,39.99,78152.55,1.7,-0.19113,9e-05,21.53292]
[1777213264377,39.99,78152.55,1.7,-0.19113,9e-05,21.53292]
[1777213264482,39.99,78155.8,1.7,-0.19085,9e-05,21.51461]
[1777213264749,39.99,78155.8,1.7,-0.19085,9e-05,21.51461]
[1777213264824,39.99,78155.8,1.7,-0.19085,9e-05,21.51461]
[1777213264921,39.99,78161.75,1.7,-0.19034,9e-05,21.48083]
[1777213265931,39.99,78161.75,1.7,-0.19034,9e-05,21.48083]
[1777213266269,39.99,78168.32,1.7,-0.18978,9e-05,21.44335]
[1777213271843,39.99,78170.16,1.7,-0.18963,9e-05,21.43389]
[1777213274579,39.99,78176.77,1.7,-0.18907,9e-05,21.39646]
[1777213274796,39.99,78176.77,1.7,-0.18907,9e-05,21.39646]
[1777213274841,39.99,78176.77,1.7,-0.18907,9e-05,21.39646]
[1777213274924,39.99,78176.77,1.7,-0.18907,9e-05,21.39646]
[1777213277622,40.0,78177.91,1.7,-0.189,9e-05,21.39213]
[1777213282160,40.0,78175.12,1.7,-0.18926,9e-05,21.40962]
[1777213282356,40.0,78175.12,1.7,-0.18926,9e-05,21.40962]
[1777213282349,40.0,78176.62,1.7,-0.18914,9e-05,21.40121]
[1777213283070,40.0,78176.62,1.7,-0.18914,9e-05,21.40121]
[1777213283178,40.0,78181.71,1.7,-0.18871,9e-05,21.37247]
[1777213283542,40.0,78181.71,1.7,-0.18871,9e-05,21.37247]
[1777213283596,40.0,78181.71,1.7,-0.18871,9e-05,21.37247]
[1777213283819,40.0,78181.71,1.7,-0.18871,9e-05,21.37247]
[1777213283939,40.0,78181.36,1.7,-0.18874,9e-05,21.37446]
[1777213288974,40.01,78177.52,1.7,-0.1891,9e-05,21.39901]
[1777213293873,40.01,78176.8,1.7,-0.18915,9e-05,21.40046]
[1777213297032,40.02,78161.44,1.7,-0.19049,9e-05,21.48929]
[1777213300592,40.02,78155.75,1.7,-0.19099,9e-05,21.52177]
[1777213301060,40.02,78146.43,1.7,-0.19179,9e-05,21.57473]
[1777213302578,40.02,78143.88,1.7,-0.19201,9e-05,21.58923]
[1777213306371,40.02,78130.31,1.7,-0.19319,9e-05,21.66606]
[1777213307325,40.02,78129.48,1.7,-0.19326,9e-05,21.67069]
[1777213308883,40.02,78122.86,1.7,-0.19383,9e-05,21.70803]
[1777213308929,40.02,78122.86,1.7,-0.19383,9e-05,21.70803]
[1777213308940,40.02,78122.86,1.7,-0.19383,9e-05,21.70803]
[1777213309117,40.02,78119.25,1.7,-0.19414,9e-05,21.72836]
[1777213309819,40.02,78119.25,1.7,-0.19414,9e-05,21.72836]
[1777213310125,40.02,78120.94,1.7,-0.194,9e-05,21.71899]
[1777213310702,40.02,78120.94,1.7,-0.194,9e-05,21.71899]
[1777213311131,40.02,78121.76,1.7,-0.19393,9e-05,21.71455]
[1777213313268,40.02,78133.37,1.7,-0.19293,9e-05,21.64933]
[1777213319434,40.02,78136.88,1.7,-0.19265,9e-05,21.63099]
[1777213319650,40.02,78136.91,1.7,-0.19265,9e-05,21.63113]
[1777213320194,40.03,78131.95,1.7,-0.19308,9e-05,21.6593]
[1777213323298,40.03,78130.74,1.7,-0.19319,9e-05,21.66628]
[1777213323303,40.03,78130.74,1.7,-0.19319,9e-05,21.66628]
[1777213323397,40.03,78130.66,1.7,-0.19319,9e-05,21.6668]
[1777213326620,40.03,78131.39,1.7,-0.19313,9e-05,21.66261]
[1777213327242,40.03,78134.36,1.7,-0.19288,9e-05,21.64594]
[1777213330227,40.03,78136.55,1.7,-0.19269,9e-05,21.63386]
[1777213335301,40.03,78140.58,1.7,-0.19236,9e-05,21.61214]
[1777213335616,40.03,78140.58,1.7,-0.19236,9e-05,21.61214]
[1777213335646,40.03,78140.58,1.7,-0.19236,9e-05,21.61214]
[1777213335663,40.03,78140.58,1.7,-0.19236,9e-05,21.61214]
[1777213336261,40.03,78140.58,1.7,-0.19236,9e-05,21.61214]
[1777213336306,40.03,78138.27,1.7,-0.19256,9e-05,21.62535]
[1777213341341,40.03,78128.44,1.7,-0.19342,9e-05,21.68156]
[1777213346376,40.03,78126.59,1.7,-0.19359,9e-05,21.69246]
[1777213350433,40.03,78127.32,1.7,-0.19353,9e-05,21.68855]
[1777213353879,40.03,78129.22,1.7,-0.19335,9e-05,21.67469]
[1777213354255,40.03,78129.22,1.7,-0.19335,9e-05,21.67469]
[1777213355242,40.03,78129.4,1.7,-0.19333,9e-05,21.67376]
[1777213355446,40.03,78133.96,1.7,-0.19294,9e-05,21.64808]
[1777213356219,40.03,78133.96,1.7,-0.19294,9e-05,21.64808]
[1777213356288,40.03,78133.96,1.7,-0.19294,9e-05,21.64808]
[1777213356453,40.04,78132.53,1.7,-0.19307,9e-05,21.65644]
[1777213356819,40.04,78132.53,1.7,-0.19307,9e-05,21.65644]
[1777213357231,40.04,78132.53,1.7,-0.19307,9e-05,21.65644]
[1777213364353,40.04,78130.7,1.7,-0.19324,9e-05,21.66779]
[1777213364381,40.04,78130.7,1.7,-0.19324,9e-05,21.66779]
[1777213364382,40.04,78130.7,1.7,-0.19324,9e-05,21.66779]
[1777213364386,40.04,78130.7,1.7,-0.19324,9e-05,21.66779]
[1777213369543,40.04,78126.84,1.7,-0.19358,9e-05,21.69036]
[1777213370751,40.04,78126.84,1.7,-0.19358,9e-05,21.69036]
[1777213374477,40.04,78118.69,1.7,-0.1943,9e-05,21.7366]
[1777213374497,40.04,78115.46,1.7,-0.19458,9e-05,21.75487]
[1777213374587,40.04,78115.46,1.7,-0.19458,9e-05,21.75487]
[1777213374689,40.04,78116.84,1.7,-0.19446,9e-05,21.74708]
[1777213378121,40.04,78112.14,1.7,-0.19487,9e-05,21.77363]
[1777213378154,40.04,78112.14,1.7,-0.19487,9e-05,21.77363]
[1777213378305,40.04,78112.14,1.7,-0.19487,9e-05,21.77363]
[1777213378348,40.04,78109.9,1.7,-0.19506,9e-05,21.7862]
[1777213379145,40.04,78109.9,1.7,-0.19506,9e-05,21.7862]
[1777213381614,40.04,78102.22,1.7,-0.19573,9e-05,21.82965]
[1777213381988,40.04,78102.22,1.7,-0.19573,9e-05,21.82965]
[1777213383235,40.04,78101.82,1.7,-0.19577,9e-05,21.83209]
[1777213383333,40.04,78100.65,1.7,-0.19587,9e-05,21.83872]
[1777213386268,40.04,78106.63,1.7,-0.19535,9e-05,21.80496]
[1777213389256,40.04,78107.8,1.7,-0.19525,9e-05,21.79821]
[1777213391697,40.04,78120.42,1.7,-0.19415,9e-05,21.72692]
[1777213396732,40.04,78119.32,1.7,-0.19424,9e-05,21.73329]
[1777213402157,40.04,78120.12,1.7,-0.19418,9e-05,21.72883]
[1777213407810,40.04,78112.15,1.7,-0.19487,9e-05,21.77354]
[1777213412846,40.04,78109.1,1.7,-0.1951,9e-05,21.78691]
[1777213418085,40.04,78102.98,1.7,-0.19563,9e-05,21.82093]
[1777213418316,40.04,78102.98,1.7,-0.19563,9e-05,21.82093]
[1777213418326,40.04,78102.98,1.7,-0.19563,9e-05,21.82093]
[1777213418329,40.04,78101.68,1.7,-0.19574,9e-05,21.82812]
[1777213423136,40.04,78091.85,1.7,-0.19661,9e-05,21.8838]
[1777213423355,40.04,78091.85,1.7,-0.19661,9e-05,21.8838]
[1777213425003,40.04,78089.67,1.7,-0.1968,9e-05,21.89632]
[1777213426156,40.04,78088.59,1.7,-0.1969,9e-05,21.90239]
[1777213428522,40.04,78084.16,1.7,-0.19729,9e-05,21.92748]
[1777213431722,40.04,78080.82,1.7,-0.19758,9e-05,21.94635]
[1777213432460,40.04,78080.82,1.7,-0.19758,9e-05,21.94635]
[1777213432492,40.04,78081.62,1.7,-0.19752,9e-05,21.94202]
[1777213435354,40.04,78085.44,1.7,-0.19718,9e-05,21.9207]
[1777213435451,40.04,78085.71,1.7,-0.19716,9e-05,21.91956]
[1777213435804,40.04,78085.71,1.7,-0.19716,9e-05,21.91956]
[1777213436077,40.04,78085.71,1.7,-0.19716,9e-05,21.91956]
[1777213436140,40.04,78085.71,1.7,-0.19716,9e-05,21.91956]
[1777213436241,40.04,78086.4,1.7,-0.1971,9e-05,21.91571]
[1777213436732,40.04,78086.4,1.7,-0.1971,9e-05,21.91571]
[1777213436746,40.04,78086.4,1.7,-0.1971,9e-05,21.91571]
[1777213437015,40.04,78084.3,1.7,-0.19729,9e-05,21.92752]
[1777213442669,40.04,78076.21,1.7,-0.198,9e-05,21.97308]
[1777213442805,40.04,78074.58,1.7,-0.19814,9e-05,21.98221]
[1777213443273,40.04,78074.58,1.7,-0.19814,9e-05,21.98221]
[1777213443313,40.04,78080.36,1.7,-0.19764,9e-05,21.94969]
[1777213445355,40.04,78084.65,1.7,-0.19726,9e-05,21.92573]
[1777213445448,40.04,78087.62,1.7,-0.197,9e-05,21.90922]
[1777213448204,40.04,78101.84,1.7,-0.19576,9e-05,21.82949]
[1777213450538,40.04,78102.56,1.7,-0.1957,9e-05,21.82562]
[1777213450587,40.04,78103.64,1.7,-0.19561,9e-05,21.81972]
[1777213452264,40.04,78101.54,1.7,-0.19579,9e-05,21.83147]
[1777213452365,40.04,78097.82,1.7,-0.19612,9e-05,21.85232]
[1777213453254,40.04,78097.82,1.7,-0.19612,9e-05,21.85232]
[1777213453265,40.04,78097.82,1.7,-0.19612,9e-05,21.85232]
[1777213453349,40.04,78094.46,1.7,-0.19641,9e-05,21.87125]
[1777213453915,40.04,78094.46,1.7,-0.19641,9e-05,21.87125]
[1777213457688,40.04,78085.18,1.7,-0.19723,9e-05,21.92376]
[1777213463197,40.05,78086.68,1.7,-0.1971,9e-05,21.91557]
[1777213465992,40.05,78083.89,1.7,-0.19735,9e-05,21.93134]
[1777213471253,40.05,78076.94,1.7,-0.19794,9e-05,21.96686]
[1777213473741,40.05,78076.59,1.7,-0.19797,9e-05,21.96878]
[1777213474754,40.05,78076.13,1.7,-0.19801,9e-05,21.97133]
[1777213480315,40.04,78075.26,1.7,-0.19808,9e-05,21.97601]
[1777213485353,40.04,78075.22,1.7,-0.19808,9e-05,21.97606]
[1777213490387,40.04,78075.3,1.7,-0.19807,9e-05,21.9755]
[1777213495423,40.04,78076.24,1.7,-0.19799,9e-05,21.97016]
[1777213495894,40.04,78076.24,1.7,-0.19799,9e-05,21.97016]
[1777213501465,40.04,78075.66,1.7,-0.19804,9e-05,21.97344]
[1777213506500,40.04,78070.07,1.7,-0.19853,9e-05,22.00473]
[1777213508111,40.04,78070.1,1.7,-0.19853,9e-05,22.00453]
[1777213508513,40.04,78070.84,1.7,-0.19846,9e-05,22.00035]
[1777213510186,40.04,78072.08,1.7,-0.19835,9e-05,21.9935]
[1777213511470,40.04,78071.9,1.7,-0.19837,9e-05,21.99463]
[1777213511535,40.04,78071.92,1.7,-0.19837,9e-05,21.99464]
[1777213512620,40.04,78071.92,1.7,-0.19837,9e-05,21.99464]
[1777213512659,40.04,78071.95,1.7,-0.19837,9e-05,21.99445]
[1777213514586,40.04,78072.17,1.7,-0.19835,9e-05,21.99333]
[1777213515562,40.04,78072.0,1.7,-0.19837,9e-05,21.99438]
[1777213520598,40.04,78060.74,1.7,-0.19936,9e-05,22.05734]
[1777213523308,40.04,78061.65,1.7,-0.19927,9e-05,22.05202]
[1777213523336,40.04,78061.65,1.7,-0.19927,9e-05,22.05202]
[1777213524848,40.04,78065.95,1.7,-0.19889,9e-05,22.02768]
[1777213525633,40.04,78069.57,1.7,-0.19857,9e-05,22.00742]
[1777213527290,40.04,78071.28,1.7,-0.19842,9e-05,21.9979]
[1777213527647,40.04,78071.19,1.7,-0.19843,9e-05,21.99849]
[1777213527960,40.04,78071.19,1.7,-0.19843,9e-05,21.99849]
[1777213528292,40.04,78071.19,1.7,-0.19843,9e-05,21.99849]
[1777213528912,40.04,78071.0,1.7,-0.19845,9e-05,21.99965]
[1777213529660,40.04,78070.12,1.7,-0.19853,9e-05,22.00468]
[1777213534696,40.05,78074.26,1.7,-0.19815,9e-05,21.97844]
[1777213537717,40.05,78085.25,1.7,-0.19719,9e-05,21.91717]
[1777213543759,40.05,78088.14,1.7,-0.19696,9e-05,21.90228]
[1777213548124,40.05,78088.09,1.7,-0.19697,9e-05,21.90324]
[1777213548190,40.05,78086.88,1.7,-0.19708,9e-05,21.91026]
[1777213552424,40.05,78087.97,1.7,-0.19699,9e-05,21.90453]
[1777213552473,40.05,78088.99,1.7,-0.19691,9e-05,21.89898]
[1777213554423,40.05,78088.73,1.7,-0.19693,9e-05,21.90044]
[1777213560878,40.05,78088.03,1.7,-0.19698,9e-05,21.90399]
[1777213563989,40.05,78086.96,1.7,-0.19708,9e-05,21.90988]
[1777213564006,40.05,78088.46,1.7,-0.19694,9e-05,21.90139]
[1777213567937,40.05,78087.54,1.7,-0.19702,9e-05,21.90656]
[1777213568373,40.05,78088.55,1.7,-0.19694,9e-05,21.90109]
[1777213569838,40.05,78088.81,1.7,-0.19692,9e-05,21.89963]
[1777213570498,40.05,78088.81,1.7,-0.19692,9e-05,21.89963]
[1777213570813,40.05,78088.93,1.7,-0.19691,9e-05,21.89918]
[1777213571555,40.05,78088.93,1.7,-0.19691,9e-05,21.89918]
[1777213579032,40.06,78092.55,1.7,-0.19661,9e-05,21.88017]
[1777213581760,40.06,78093.21,1.7,-0.19656,9e-05,21.87719]
[1777213582025,40.06,78093.24,1.7,-0.19657,9e-05,21.87726]
[1777213583968,40.06,78092.77,1.7,-0.19661,9e-05,21.87996]
[1777213584038,40.06,78092.78,1.7,-0.19661,9e-05,21.8799]
[1777213589502,40.06,78093.06,1.7,-0.1966,9e-05,21.87929]
[1777213595658,40.07,78093.14,1.7,-0.19659,9e-05,21.87682]
[1777213601158,40.07,78093.22,1.7,-0.19661,9e-05,21.87802]
[1777213606204,40.07,78093.6,1.7,-0.19659,9e-05,21.87681]
[1777213606326,40.07,78093.6,1.7,-0.19659,9e-05,21.87681]
[1777213606502,40.07,78093.6,1.7,-0.19659,9e-05,21.87727]
[1777213608623,40.08,78104.9,1.7,-0.19561,9e-05,21.81393]
[1777213609909,40.08,78106.16,1.7,-0.1955,9e-05,21.80684]
[1777213609976,40.08,78106.16,1.7,-0.1955,9e-05,21.80684]
[1777213610221,40.08,78101.29,1.7,-0.19593,9e-05,21.83444]
[1777213613242,40.08,78089.82,1.7,-0.19694,9e-05,21.89918]
[1777213618365,40.08,78089.21,1.7,-0.19699,9e-05,21.90258]
[1777213625326,40.08,78081.64,1.7,-0.19765,9e-05,21.94517]
[1777213629572,40.08,78079.77,1.7,-0.19782,9e-05,21.95568]
[1777213635397,40.08,78081.28,1.7,-0.19769,9e-05,21.94722]
[1777213639574,40.08,78080.7,1.7,-0.19774,9e-05,21.95049]
[1777213642497,40.08,78070.15,1.7,-0.19866,9e-05,22.00954]
[1777213648435,40.07,78069.35,1.7,-0.19873,9e-05,22.01355]
[1777213655095,40.07,78064.94,1.7,-0.19909,9e-05,22.03436]
[1777213656023,40.07,78064.18,1.7,-0.19915,9e-05,22.03832]
[1777213656029,40.07,78064.18,1.7,-0.19915,9e-05,22.03832]
[1777213656144,40.07,78064.18,1.7,-0.19915,9e-05,22.03832]
[1777213656174,40.07,78064.18,1.7,-0.19915,9e-05,22.03832]
[1777213656546,40.07,78060.76,1.7,-0.19945,9e-05,22.05745]
[1777213658067,40.07,78056.47,1.7,-0.19983,9e-05,22.08142]
[1777213658216,40.07,78056.47,1.7,-0.19983,9e-05,22.08142]
[1777213658219,40.07,78056.47,1.7,-0.19983,9e-05,22.08142]
[1777213658390,40.07,78056.47,1.7,-0.19983,9e-05,22.08142]
[1777213658553,40.07,78056.47,1.7,-0.19983,9e-05,22.08142]
[1777213658560,40.07,78058.77,1.7,-0.19963,9e-05,22.06846]
[1777213661416,40.07,78064.44,1.7,-0.19912,9e-05,22.03642]
[1777213661583,40.07,78064.95,1.7,-0.19907,9e-05,22.03346]
[1777213665876,40.07,78065.54,1.7,-0.19902,9e-05,22.03031]
[1777213666608,40.07,78065.54,1.7,-0.19902,9e-05,22.03031]
[1777213668162,40.07,78061.76,1.7,-0.19936,9e-05,22.05142]
[1777213668634,40.07,78062.42,1.7,-0.1993,9e-05,22.04761]
[1777213673669,40.07,78059.96,1.7,-0.19951,9e-05,22.06085]
[1777213678704,40.07,78054.28,1.7,-0.2,9e-05,22.09193]
[1777213680521,40.07,78053.92,1.7,-0.20003,9e-05,22.09377]
[1777213680718,40.07,78053.36,1.7,-0.20007,9e-05,22.09673]
[1777213681661,40.07,78053.36,1.7,-0.20007,9e-05,22.09673]
[1777213681725,40.07,78052.8,1.7,-0.20012,9e-05,22.0998]
[1777213683405,40.07,78051.62,1.7,-0.20023,9e-05,22.10648]
[1777213683739,40.07,78053.34,1.7,-0.20008,9e-05,22.09691]
[1777213685012,40.07,78053.34,1.7,-0.20008,9e-05,22.09691]
[1777213685737,40.07,78053.34,1.7,-0.20008,9e-05,22.09691]
[1777213685753,40.07,78056.7,1.7,-0.19978,9e-05,22.07786]
[1777213690788,40.06,78060.11,1.7,-0.19946,9e-05,22.05804]
[1777213695823,40.06,78060.12,1.7,-0.19945,9e-05,22.05731]
[1777213695868,40.06,78060.12,1.7,-0.19945,9e-05,22.05731]
[1777213701865,40.06,78053.6,1.7,-0.20002,9e-05,22.09291]
[1777213702438,40.06,78053.6,1.7,-0.20002,9e-05,22.09291]
[1777213702872,40.06,78053.11,1.7,-0.20006,9e-05,22.09547]
[1777213707907,40.06,78052.55,1.7,-0.2001,9e-05,22.09823]
[1777213712974,40.06,78052.5,1.7,-0.2001,9e-05,22.09828]
[1777213715658,40.06,78052.28,1.7,-0.2001,9e-05,22.09582]
[1777213716653,40.06,78052.28,1.7,-0.20009,9e-05,22.09566]
[1777213716754,40.06,78052.94,1.7,-0.20003,9e-05,22.09189]
[1777213717176,40.06,78052.94,1.7,-0.20003,9e-05,22.09189]
[1777213717277,40.06,78053.74,1.7,-0.19996,9e-05,22.08741]
[1777213717940,40.06,78053.74,1.7,-0.19996,9e-05,22.08741]
[1777213717978,40.06,78053.73,1.7,-0.19996,9e-05,22.08739]
[1777213719137,40.06,78053.73,1.7,-0.19996,9e-05,22.08739]
[1777213720144,40.06,78053.73,1.7,-0.19996,9e-05,22.08745]
[1777213720245,40.06,78053.71,1.7,-0.19997,9e-05,22.08762]
[1777213721520,40.06,78053.71,1.7,-0.19997,9e-05,22.08762]
[1777213722461,40.06,78053.74,1.7,-0.19996,9e-05,22.08731]
[1777213722562,40.06,78053.67,1.7,-0.19997,9e-05,22.08763]
[1777213724197,40.06,78053.67,1.7,-0.19997,9e-05,22.08763]
[1777213724214,40.06,78053.5,1.7,-0.19998,9e-05,22.08864]
[1777213730061,40.06,78061.32,1.7,-0.19929,9e-05,22.04464]
[1777213735095,40.06,78061.52,1.7,-0.19927,9e-05,22.04353]
[1777213740131,40.06,78062.3,1.7,-0.1992,9e-05,22.03922]
[1777213741878,40.06,78062.3,1.7,-0.1992,9e-05,22.03922]
[1777213742481,40.06,78063.22,1.7,-0.19912,9e-05,22.03409]
[1777213747744,40.06,78065.22,1.7,-0.19894,9e-05,22.02285]
[1777213752794,40.06,78066.87,1.7,-0.1988,9e-05,22.01379]
[1777213755915,40.06,78074.03,1.7,-0.19817,9e-05,21.97385]
[1777213756493,40.06,78083.35,1.7,-0.19736,9e-05,21.92167]
[1777213756572,40.06,78083.91,1.7,-0.19731,9e-05,21.91841]
[1777213757224,40.06,78083.91,1.7,-0.19731,9e-05,21.91841]
[1777213757254,40.06,78086.45,1.7,-0.19708,9e-05,21.90413]
[1777213761428,40.06,78090.69,1.7,-0.19672,9e-05,21.88109]
[1777213761443,40.06,78091.74,1.7,-0.19663,9e-05,21.8754]
[1777213762656,40.06,78091.74,1.7,-0.19663,9e-05,21.8754]
[1777213762813,40.06,78093.97,1.7,-0.19644,9e-05,21.86295]
[1777213764715,40.06,78094.68,1.7,-0.19638,9e-05,21.85896]
[1777213767850,40.06,78093.58,1.7,-0.19647,9e-05,21.86483]
[1777213772540,40.06,78081.9,1.7,-0.19746,9e-05,21.9264]
[1777213778434,40.06,78078.16,1.7,-0.19778,9e-05,21.94669]
[1777213778535,40.05,78078.55,1.7,-0.19774,9e-05,21.94413]
[1777213782348,40.05,78078.65,1.7,-0.19773,9e-05,21.94342]
[1777213787467,40.05,78077.83,1.7,-0.1978,9e-05,21.94771]
[1777213792502,40.05,78077.77,1.7,-0.1978,9e-05,21.94776]
[1777213797537,40.05,78082.57,1.7,-0.19737,9e-05,21.92059]
[1777213800513,40.05,78082.25,1.7,-0.1974,9e-05,21.92233]
[1777213800732,40.05,78086.17,1.7,-0.19706,9e-05,21.90027]
[1777213801307,40.05,78086.17,1.7,-0.19706,9e-05,21.90027]
[1777213801491,40.05,78086.17,1.7,-0.19706,9e-05,21.90027]
[1777213801905,40.05,78090.93,1.7,-0.19664,9e-05,21.87368]
[1777213802893,40.05,78090.93,1.7,-0.19664,9e-05,21.87368]
[1777213803579,40.05,78093.2,1.7,-0.19644,9e-05,21.86088]
[1777213805098,40.05,78092.2,1.7,-0.19653,9e-05,21.86639]
[1777213805593,40.05,78092.87,1.7,-0.19647,9e-05,21.86272]
[1777213806319,40.05,78092.87,1.7,-0.19647,9e-05,21.86272]
[1777213806601,40.05,78093.92,1.7,-0.19638,9e-05,21.85692]
[1777213808986,40.05,78093.82,1.7,-0.19639,9e-05,21.85737]
[1777213808987,40.05,78093.82,1.7,-0.19639,9e-05,21.85737]
[1777213809073,40.05,78095.92,1.7,-0.1962,9e-05,21.84544]
[1777213809621,40.05,78089.33,1.7,-0.19678,9e-05,21.88257]
[1777213814657,40.05,78082.73,1.7,-0.19736,9e-05,21.91949]
[1777213819940,40.05,78080.93,1.7,-0.19751,9e-05,21.92935]
[1777213829765,40.05,78076.03,1.7,-0.19793,9e-05,21.95579]
[1777213833805,40.05,78076.41,1.7,-0.19787,9e-05,21.94994]
[1777213838601,40.05,78077.51,1.7,-0.19777,9e-05,21.9437]
[1777213843869,40.05,78081.3,1.7,-0.19743,9e-05,21.92217]
[1777213848904,40.05,78081.45,1.7,-0.19742,9e-05,21.92105]
[1777213850817,40.05,78080.23,1.7,-0.19752,9e-05,21.92785]
[1777213855953,40.05,78078.02,1.7,-0.19772,9e-05,21.94018]
[1777213860988,40.05,78075.53,1.7,-0.19793,9e-05,21.95407]
[1777213861727,40.05,78075.53,1.7,-0.19793,9e-05,21.95407]
[1777213866845,40.04,78073.46,1.7,-0.19811,9e-05,21.96542]
[1777213873076,40.04,78063.75,1.7,-0.19895,9e-05,22.01884]
[1777213876511,40.04,78063.38,1.7,-0.19898,9e-05,22.02056]
[1777213877353,40.04,78063.38,1.7,-0.19897,9e-05,22.02021]
[1777213883146,40.04,78049.26,1.7,-0.20021,9e-05,22.09826]
[1777213888181,40.03,78048.49,1.7,-0.20026,9e-05,22.10159]
[1777213893216,40.03,78047.45,1.7,-0.20032,9e-05,22.10294]
[1777213894334,40.03,78047.45,1.7,-0.20032,9e-05,22.10294]
[1777213894399,40.03,78047.45,1.7,-0.20032,9e-05,22.10294]
[1777213894609,40.03,78047.48,1.7,-0.20031,9e-05,22.10253]
[1777213896608,40.03,78045.9,1.7,-0.20045,9e-05,22.11137]
[1777213896637,40.03,78043.71,1.7,-0.20064,9e-05,22.12351]
[1777213903021,40.03,78042.95,1.7,-0.2007,9e-05,22.12732]
[1777213903170,40.03,78043.06,1.7,-0.20069,9e-05,22.12649]
[1777213903344,40.03,78043.06,1.7,-0.20069,9e-05,22.12649]
[1777213904588,40.03,78037.71,1.7,-0.20117,9e-05,22.15642]
[1777213905042,40.03,78037.71,1.7,-0.20117,9e-05,22.15642]
[1777213904689,40.03,78031.09,1.7,-0.20175,9e-05,22.1931]
[1777213905306,40.03,78031.26,1.7,-0.20174,9e-05,22.19215]
[1777213910342,40.03,78031.29,1.7,-0.20172,9e-05,22.19107]
[1777213911721,40.03,78031.29,1.7,-0.20172,9e-05,22.19107]
[1777213911822,40.02,78032.23,1.7,-0.20163,9e-05,22.18546]
[1777213912927,40.02,78032.23,1.7,-0.20163,9e-05,22.18546]
[1777213912931,40.02,78032.23,1.7,-0.20163,9e-05,22.18546]
[1777213913363,40.02,78050.77,1.7,-0.19998,9e-05,22.08154]
[1777213916777,40.02,78058.94,1.7,-0.19925,9e-05,22.03536]
[1777213920842,40.02,78060.67,1.7,-0.19909,9e-05,22.02537]
[1777213924332,40.02,78059.31,1.7,-0.19921,9e-05,22.03262]
[1777213924923,40.02,78059.31,1.7,-0.19921,9e-05,22.03262]
[1777213931489,40.02,78051.92,1.7,-0.19985,9e-05,22.07322]
[1777213933626,40.02,78051.96,1.7,-0.19984,9e-05,22.07283]
[1777213934379,40.02,78051.91,1.7,-0.19984,9e-05,22.07277]
[1777213939546,40.02,78051.06,1.7,-0.19991,9e-05,22.07662]
[1777213944580,40.01,78051.23,1.7,-0.19988,9e-05,22.07475]
[1777213949787,40.01,78047.32,1.7,-0.20021,9e-05,22.09593]
[1777213955657,40.01,78041.12,1.7,-0.20071,9e-05,22.12541]
[1777213957195,40.01,78041.7,1.7,-0.20066,9e-05,22.12191]
[1777213957221,40.01,78041.7,1.7,-0.20066,9e-05,22.12191]
[1777213962706,40.0,78040.37,1.7,-0.20076,9e-05,22.12789]
[1777213963477,40.0,78040.37,1.7,-0.20076,9e-05,22.12789]
[1777213963505,40.0,78040.37,1.7,-0.20076,9e-05,22.12789]
[1777213964118,40.0,78040.37,1.7,-0.20076,9e-05,22.12789]
[1777213967415,40.0,78045.9,1.7,-0.20025,9e-05,22.0961]
[1777213972776,40.0,78047.77,1.7,-0.20007,9e-05,22.08441]
[1777213977811,39.99,78052.9,1.7,-0.1996,9e-05,22.05469]
[1777213980884,39.99,78051.79,1.7,-0.19969,9e-05,22.0606]
[1777213986392,39.99,78051.72,1.7,-0.19968,9e-05,22.05997]
[1777213992406,39.99,78052.58,1.7,-0.19959,9e-05,22.05432]
[1777213996182,39.99,78052.47,1.7,-0.19959,9e-05,22.05429]
[1777214006007,39.98,78054.83,1.7,-0.19936,9e-05,22.03937]
[1777214011042,39.98,78054.33,1.7,-0.19937,9e-05,22.038]
[1777214011858,39.98,78054.33,1.7,-0.19937,9e-05,22.038]
[1777214012050,39.98,78054.33,1.7,-0.19937,9e-05,22.038]
[1777214012174,39.98,78054.33,1.7,-0.19937,9e-05,22.038]
[1777214012821,39.98,78058.25,1.7,-0.19902,9e-05,22.01583]
[1777214013056,39.98,78071.8,1.7,-0.19782,9e-05,21.93952]
[1777214014261,39.98,78075.47,1.7,-0.1975,9e-05,21.9187]
[1777214020105,39.98,78074.42,1.7,-0.19758,9e-05,21.92385]
[1777214023446,39.98,78074.52,1.7,-0.19757,9e-05,21.92317]
[1777214025092,39.98,78074.52,1.7,-0.19757,9e-05,21.92293]
[1777214025141,39.97,78074.98,1.7,-0.19752,9e-05,21.9201]
[1777214026729,39.97,78077.63,1.7,-0.19729,9e-05,21.90514]
[1777214026881,39.97,78077.63,1.7,-0.19729,9e-05,21.90514]
[1777214026953,39.97,78077.63,1.7,-0.19729,9e-05,21.90514]
[1777214027154,39.97,78086.21,1.7,-0.19653,9e-05,21.85677]
[1777214027534,39.97,78086.21,1.7,-0.19653,9e-05,21.85677]
[1777214028073,39.97,78086.21,1.7,-0.19653,9e-05,21.85677]
[1777214028161,39.97,78088.23,1.7,-0.19636,9e-05,21.84553]
[1777214028954,39.97,78088.23,1.7,-0.19636,9e-05,21.84553]
[1777214028978,39.97,78088.23,1.7,-0.19636,9e-05,21.84553]
[1777214029829,39.97,78089.96,1.7,-0.1962,9e-05,21.83574]
[1777214029968,39.97,78089.96,1.7,-0.1962,9e-05,21.83574]
[1777214031587,39.97,78090.46,1.7,-0.19616,9e-05,21.83288]
[1777214031703,39.97,78090.46,1.7,-0.19616,9e-05,21.83288]
[1777214032454,39.97,78091.25,1.7,-0.19609,9e-05,21.82841]
[1777214032598,39.97,78091.25,1.7,-0.19609,9e-05,21.82841]
[1777214033310,39.98,78092.69,1.7,-0.19597,9e-05,21.82048]
[1777214034203,39.98,78092.84,1.7,-0.19596,9e-05,21.81985]
[1777214034514,39.98,78092.84,1.7,-0.19596,9e-05,21.81985]
[1777214035210,39.98,78091.95,1.7,-0.19604,9e-05,21.82488]
[1777214038450,39.98,78090.32,1.7,-0.19618,9e-05,21.83407]
[1777214044273,39.98,78088.93,1.7,-0.19631,9e-05,21.84224]
[1777214050315,39.98,78088.87,1.7,-0.19632,9e-05,21.84293]
[1777214055766,39.98,78089.7,1.7,-0.19625,9e-05,21.83849]
[1777214055794,39.98,78089.7,1.7,-0.19625,9e-05,21.83849]
[1777214055989,39.98,78089.7,1.7,-0.19625,9e-05,21.83849]
[1777214058011,39.98,78089.37,1.7,-0.19628,9e-05,21.84049]
[1777214058112,39.98,78089.4,1.7,-0.19628,9e-05,21.84045]
[1777214059295,39.98,78089.4,1.7,-0.19628,9e-05,21.84045]
[1777214059377,39.98,78089.6,1.7,-0.19626,9e-05,21.8396]
[1777214064413,39.98,78086.4,1.7,-0.19655,9e-05,21.85792]
[1777214069448,39.98,78086.34,1.7,-0.19656,9e-05,21.85846]
[1777214074483,39.98,78086.52,1.7,-0.19652,9e-05,21.85418]
[1777214079518,39.98,78086.1,1.7,-0.19656,9e-05,21.85674]
[1777214084553,39.98,78085.05,1.7,-0.19666,9e-05,21.86281]
[1777214085534,39.98,78085.05,1.7,-0.19666,9e-05,21.86281]
[1777214091646,39.98,78079.17,1.7,-0.19717,9e-05,21.89599]
[1777214093000,39.98,78080.47,1.7,-0.19706,9e-05,21.88864]
[1777214093074,39.98,78084.25,1.7,-0.19673,9e-05,21.86735]
[1777214098658,39.99,78088.35,1.7,-0.19639,9e-05,21.84556]
[1777214103693,39.99,78092.75,1.7,-0.19602,9e-05,21.82214]
[1777214108728,39.99,78092.84,1.7,-0.19604,9e-05,21.82311]
[1777214113382,40.0,78093.61,1.7,-0.19599,9e-05,21.82022]
[1777214118556,40.0,78094.11,1.7,-0.19596,9e-05,21.81827]
[1777214120617,40.0,78094.12,1.7,-0.19596,9e-05,21.81839]
[1777214120812,40.0,78092.89,1.7,-0.19607,9e-05,21.82546]
[1777214125847,40.0,78091.38,1.7,-0.1962,9e-05,21.83374]
[1777214130882,40.0,78091.58,1.7,-0.19618,9e-05,21.83232]
[1777214133226,40.0,78091.51,1.7,-0.19616,9e-05,21.8292]
[1777214138939,40.0,78088.0,1.7,-0.19647,9e-05,21.84917]
[1777214143544,40.0,78086.33,1.7,-0.19662,9e-05,21.85867]
[1777214143973,40.0,78083.65,1.7,-0.19686,9e-05,21.87383]
[1777214146099,40.0,78069.99,1.7,-0.19806,9e-05,21.9507]
[1777214150174,40.0,78068.26,1.7,-0.19821,9e-05,21.96019]
[1777214155220,40.0,78058.8,1.7,-0.19904,9e-05,22.01279]
[1777214161091,39.99,78054.7,1.7,-0.19938,9e-05,22.0347]
[1777214163317,39.99,78055.31,1.7,-0.19933,9e-05,22.0311]
[1777214163440,39.99,78055.33,1.7,-0.19932,9e-05,22.03082]
[1777214163482,39.99,78055.33,1.7,-0.19932,9e-05,22.03082]
[1777214163632,39.99,78055.33,1.7,-0.19932,9e-05,22.03082]
[1777214164906,39.99,78061.15,1.7,-0.1988,9e-05,21.99797]
[1777214165121,39.99,78067.22,1.7,-0.19827,9e-05,21.96372]
[1777214170135,39.99,78070.49,1.7,-0.19799,9e-05,21.94586]
[1777214170156,39.99,78069.73,1.7,-0.19805,9e-05,21.95028]
[1777214170766,39.99,78069.73,1.7,-0.19805,9e-05,21.95028]
[1777214171046,39.99,78069.73,1.7,-0.19805,9e-05,21.95028]
[1777214177683,39.99,78069.69,1.7,-0.19805,9e-05,21.95005]
[1777214177710,39.99,78069.69,1.7,-0.19805,9e-05,21.95005]
[1777214178212,39.99,78070.44,1.7,-0.19798,9e-05,21.94577]
[1777214181669,39.99,78070.83,1.7,-0.19795,9e-05,21.94387]
[1777214182373,39.99,78070.83,1.7,-0.19795,9e-05,21.94387]
[1777214182373,39.99,78070.96,1.7,-0.19794,9e-05,21.94324]
[1777214183246,39.99,78070.82,1.7,-0.19796,9e-05,21.94417]
[1777214186882,40.0,78071.73,1.7,-0.19788,9e-05,21.9392]
[1777214187275,40.0,78071.77,1.7,-0.19788,9e-05,21.93943]
[1777214192258,40.0,78070.57,1.7,-0.19797,9e-05,21.94251]
[1777214192311,40.0,78070.36,1.7,-0.19798,9e-05,21.94363]
[1777214192574,40.0,78070.36,1.7,-0.19798,9e-05,21.94363]
[1777214193005,40.0,78070.36,1.7,-0.19798,9e-05,21.94363]
[1777214193317,40.0,78065.47,1.7,-0.19841,9e-05,21.97106]
[1777214198353,39.99,78060.36,1.7,-0.19886,9e-05,21.99946]
[1777214203388,39.99,78060.03,1.7,-0.19888,9e-05,22.00093]
[1777214204700,39.99,78060.17,1.7,-0.19887,9e-05,22.00007]
[1777214211110,39.99,78064.32,1.7,-0.1985,9e-05,21.97637]
[1777214212097,39.99,78064.39,1.7,-0.19849,9e-05,21.97588]
[1777214212107,39.99,78064.32,1.7,-0.1985,9e-05,21.97622]
[1777214212574,39.99,78064.32,1.7,-0.1985,9e-05,21.97622]
[1777214213309,39.99,78064.32,1.7,-0.1985,9e-05,21.97622]
[1777214214832,39.99,78066.57,1.7,-0.1983,9e-05,21.96353]
[1777214214961,39.99,78066.57,1.7,-0.1983,9e-05,21.96353]
[1777214215008,39.99,78066.57,1.7,-0.1983,9e-05,21.96373]
[1777214220660,39.99,78066.38,1.7,-0.19831,9e-05,21.96456]
[1777214220928,39.99,78066.38,1.7,-0.19831,9e-05,21.96456]
[1777214220989,39.99,78066.26,1.7,-0.19832,9e-05,21.96499]
[1777214221500,39.99,78066.26,1.7,-0.19832,9e-05,21.96499]
[1777214221515,39.99,78066.16,1.7,-0.19833,9e-05,21.96555]
[1777214225385,39.99,78069.37,1.7,-0.19804,9e-05,21.94735]
[1777214227475,39.99,78069.5,1.7,-0.19803,9e-05,21.94643]
[1777214227556,39.99,78069.45,1.7,-0.19803,9e-05,21.94664]
[1777214233598,39.99,78070.89,1.7,-0.19792,9e-05,21.93932]
[1777214238633,39.99,78071.36,1.7,-0.19789,9e-05,21.93737]
[1777214241249,39.99,78071.37,1.7,-0.19789,9e-05,21.93745]
[1777214241350,39.99,78071.3,1.7,-0.1979,9e-05,21.93813]
[1777214242292,39.99,78071.3,1.7,-0.1979,9e-05,21.93813]
[1777214242320,39.99,78071.3,1.7,-0.1979,9e-05,21.93813]
[1777214243192,39.99,78071.3,1.7,-0.1979,9e-05,21.93807]
[1777214243216,39.99,78071.3,1.7,-0.1979,9e-05,21.93807]
[1777214244137,39.99,78069.76,1.7,-0.19803,9e-05,21.94666]
[1777214244227,39.99,78070.72,1.7,-0.19794,9e-05,21.94119]
[1777214245216,39.99,78070.72,1.7,-0.19794,9e-05,21.94119]
[1777214245317,39.99,78070.34,1.7,-0.19798,9e-05,21.94346]
[1777214250717,39.99,78068.54,1.7,-0.19813,9e-05,21.95322]
[1777214255753,39.99,78065.87,1.7,-0.19834,9e-05,21.96438]
[1777214258051,39.99,78066.73,1.7,-0.19827,9e-05,21.95945]
[1777214258120,39.99,78066.8,1.7,-0.19826,9e-05,21.95887]
[1777214260418,39.99,78068.62,1.7,-0.1981,9e-05,21.94864]
[1777214261394,39.99,78070.79,1.7,-0.19791,9e-05,21.93661]
[1777214262492,39.99,78069.92,1.7,-0.19798,9e-05,21.9415]
[1777214262802,39.99,78070.24,1.7,-0.19795,9e-05,21.93965]
[1777214264374,39.99,78070.24,1.7,-0.19795,9e-05,21.93965]
[1777214264816,39.99,78070.51,1.7,-0.19793,9e-05,21.93841]
[1777214265531,39.99,78070.51,1.7,-0.19793,9e-05,21.93841]
[1777214266277,39.99,78070.51,1.7,-0.19793,9e-05,21.93841]
[1777214267510,39.99,78070.43,1.7,-0.19794,9e-05,21.93895]
[1777214267722,39.99,78070.43,1.7,-0.19794,9e-05,21.93895]
[1777214268864,39.99,78070.51,1.7,-0.19794,9e-05,21.93844]
[1777214268938,39.99,78070.49,1.7,-0.19794,9e-05,21.93845]
[1777214272567,39.99,78070.2,1.7,-0.19797,9e-05,21.94037]
[1777214273470,39.99,78070.2,1.7,-0.19797,9e-05,21.94037]
[1777214272871,39.99,78070.75,1.7,-0.19792,9e-05,21.93743]
[1777214273879,39.99,78074.36,1.7,-0.1976,9e-05,21.91706]
[1777214278914,40.0,78075.04,1.7,-0.19755,9e-05,21.91411]
[1777214283871,40.0,78080.9,1.7,-0.19705,9e-05,21.8819]
[1777214283978,40.0,78081.07,1.7,-0.19704,9e-05,21.88116]
[1777214285238,40.0,78081.07,1.7,-0.19704,9e-05,21.88116]
[1777214285447,40.0,78088.65,1.7,-0.19638,9e-05,21.83891]
[1777214287747,40.0,78091.76,1.7,-0.19611,9e-05,21.82165]
[1777214287977,40.0,78091.43,1.7,-0.19614,9e-05,21.82353]
[1777214291821,40.0,78090.02,1.7,-0.19626,9e-05,21.83148]
[1777214293750,40.0,78089.92,1.7,-0.19627,9e-05,21.83204]
[1777214294485,40.0,78089.92,1.7,-0.19627,9e-05,21.83204]
[1777214295029,40.0,78090.57,1.7,-0.19622,9e-05,21.8285]
[1777214296169,40.0,78090.57,1.7,-0.19622,9e-05,21.8285]
[1777214296620,40.0,78090.98,1.7,-0.19618,9e-05,21.82633]
[1777214297541,40.0,78089.93,1.7,-0.19627,9e-05,21.8323]
[1777214297736,40.0,78089.93,1.7,-0.19627,9e-05,21.8323]
[1777214300007,40.0,78091.04,1.7,-0.19618,9e-05,21.82613]
[1777214300064,40.0,78090.92,1.7,-0.19619,9e-05,21.82685]
[1777214300650,40.0,78090.92,1.7,-0.19619,9e-05,21.82685]
[1777214301073,40.0,78090.99,1.7,-0.19618,9e-05,21.8265]
[1777214306716,40.0,78091.09,1.7,-0.19618,9e-05,21.82607]
[1777214312150,40.0,78090.44,1.7,-0.19622,9e-05,21.82661]
[1777214317185,40.0,78085.59,1.7,-0.19665,9e-05,21.8541]
[1777214322220,40.0,78084.54,1.7,-0.19674,9e-05,21.86004]
[1777214327297,40.0,78083.07,1.7,-0.19687,9e-05,21.86832]
[1777214327308,40.0,78083.07,1.7,-0.19687,9e-05,21.86832]
[1777214333296,40.0,78081.95,1.7,-0.19697,9e-05,21.8746]
[1777214338332,40.0,78081.68,1.7,-0.19699,9e-05,21.8761]
[1777214340741,40.0,78083.31,1.7,-0.19685,9e-05,21.86693]
[1777214341353,40.0,78083.5,1.7,-0.19683,9e-05,21.86589]
[1777214346388,40.0,78087.53,1.7,-0.19648,9e-05,21.84337]
[1777214348736,40.0,78088.21,1.7,-0.19642,9e-05,21.83967]
[1777214349560,40.01,78090.01,1.7,-0.19627,9e-05,21.82982]
[1777214350201,40.01,78090.01,1.7,-0.19627,9e-05,21.82982]
[1777214350755,40.01,78090.71,1.7,-0.19621,9e-05,21.82618]
[1777214351033,40.01,78090.71,1.7,-0.19621,9e-05,21.82618]
[1777214351423,40.01,78090.78,1.7,-0.19621,9e-05,21.82606]
[1777214352208,40.01,78090.78,1.7,-0.19621,9e-05,21.82606]
[1777214352430,40.01,78091.27,1.7,-0.19617,9e-05,21.82331]
[1777214355953,40.01,78091.97,1.7,-0.19611,9e-05,21.8198]
[1777214356458,40.01,78091.45,1.7,-0.19616,9e-05,21.82288]
[1777214356711,40.01,78091.45,1.7,-0.19616,9e-05,21.82288]
[1777214356965,40.01,78091.45,1.7,-0.19616,9e-05,21.82288]
[1777214357897,40.01,78090.98,1.7,-0.1962,9e-05,21.82567]
[1777214357992,40.01,78090.98,1.7,-0.1962,9e-05,21.82567]
[1777214358471,40.01,78091.23,1.7,-0.19618,9e-05,21.82426]
[1777214360041,40.01,78092.1,1.7,-0.1961,9e-05,21.8194]
[1777214360116,40.01,78092.1,1.7,-0.19611,9e-05,21.81945]
[1777214362985,40.01,78092.12,1.7,-0.19611,9e-05,21.81961]
[1777214363381,40.01,78092.12,1.7,-0.19611,9e-05,21.81961]
[1777214363507,40.01,78092.43,1.7,-0.19609,9e-05,21.81842]
[1777214364708,40.01,78092.43,1.7,-0.19609,9e-05,21.81842]
[1777214365521,40.01,78092.35,1.7,-0.1961,9e-05,21.81921]
[1777214365864,40.01,78092.35,1.7,-0.1961,9e-05,21.81921]
[1777214367176,40.01,78092.35,1.7,-0.1961,9e-05,21.81921]
[1777214367818,40.01,78092.35,1.7,-0.1961,9e-05,21.81932]
[1777214373098,40.01,78092.35,1.7,-0.1961,9e-05,21.81932]
[1777214373157,40.01,78092.35,1.7,-0.1961,9e-05,21.81932]
[1777214374265,40.01,78092.64,1.7,-0.19606,9e-05,21.81455]
[1777214376826,40.01,78093.84,1.7,-0.19596,9e-05,21.80841]
[1777214377333,40.01,78093.84,1.7,-0.19597,9e-05,21.80845]
[1777214377724,40.01,78093.84,1.7,-0.19597,9e-05,21.80845]
[1777214383015,40.01,78093.87,1.7,-0.19596,9e-05,21.80805]
[1777214384169,40.01,78093.87,1.7,-0.19596,9e-05,21.80793]
[1777214384186,40.01,78093.87,1.7,-0.19596,9e-05,21.80793]
[1777214384186,40.01,78093.87,1.7,-0.19596,9e-05,21.80793]
[1777214389937,40.01,78097.59,1.7,-0.19563,9e-05,21.78714]
[1777214392564,40.01,78097.67,1.7,-0.19563,9e-05,21.78682]
[1777214393228,40.02,78097.68,1.7,-0.19563,9e-05,21.7869]
[1777214393329,40.02,78097.68,1.7,-0.19563,9e-05,21.78683]
[1777214396259,40.01,78096.94,1.7,-0.19569,9e-05,21.79094]
[1777214402170,40.01,78096.1,1.7,-0.19576,9e-05,21.79519]
[1777214402489,40.01,78096.1,1.7,-0.19576,9e-05,21.79519]
[1777214404186,40.01,78096.79,1.7,-0.1957,9e-05,21.79114]
[1777214404405,40.01,78096.79,1.7,-0.1957,9e-05,21.79114]
[1777214407600,40.01,78096.97,1.7,-0.19568,9e-05,21.78998]
[1777214408570,40.01,78096.97,1.7,-0.19568,9e-05,21.78984]
[1777214413640,40.01,78097.08,1.7,-0.19567,9e-05,21.78957]
[1777214419245,40.01,78101.62,1.7,-0.19528,9e-05,21.76429]
[1777214419346,40.01,78101.7,1.7,-0.19528,9e-05,21.76404]
[1777214422507,40.01,78101.23,1.7,-0.19532,9e-05,21.76666]
[1777214422585,40.01,78101.23,1.7,-0.19532,9e-05,21.76666]
[1777214424541,40.01,78101.26,1.7,-0.19531,9e-05,21.76641]
[1777214424568,40.01,78101.26,1.7,-0.19531,9e-05,21.76641]
[1777214425402,40.01,78101.29,1.7,-0.19531,9e-05,21.7662]
[1777214425503,40.01,78101.33,1.7,-0.1953,9e-05,21.76589]
[1777214431224,40.02,78110.8,1.7,-0.19449,9e-05,21.71301]
[1777214434775,40.02,78111.45,1.7,-0.19442,9e-05,21.70655]
[1777214440053,40.02,78112.96,1.7,-0.1943,9e-05,21.69885]
[1777214448203,40.02,78113.49,1.7,-0.19427,9e-05,21.69672]
[1777214458180,40.03,78116.99,1.7,-0.194,9e-05,21.6796]
[1777214463215,40.03,78116.5,1.7,-0.19406,9e-05,21.68332]
[1777214471967,40.03,78116.57,1.7,-0.19405,9e-05,21.68311]
[1777214472927,40.04,78116.57,1.7,-0.19407,9e-05,21.68441]
[1777214473028,40.04,78116.57,1.7,-0.19407,9e-05,21.6846]
[1777214474650,40.04,78116.57,1.7,-0.19407,9e-05,21.6846]
[1777214474751,40.04,78116.57,1.7,-0.19408,9e-05,21.68469]
[1777214478471,40.04,78116.57,1.7,-0.19408,9e-05,21.68469]
[1777214478572,40.04,78116.57,1.7,-0.19409,9e-05,21.68542]
[1777214485765,40.04,78114.98,1.7,-0.19423,9e-05,21.69456]
[1777214490818,40.04,78115.04,1.7,-0.19423,9e-05,21.69442]
[1777214491252,40.04,78115.04,1.7,-0.19421,9e-05,21.69113]
[1777214494391,40.04,78115.04,1.7,-0.19421,9e-05,21.69131]
[1777214494489,40.04,78115.04,1.7,-0.19421,9e-05,21.69165]
[1777214496955,40.04,78115.04,1.7,-0.19422,9e-05,21.69168]
[1777214497453,40.04,78117.4,1.7,-0.19401,9e-05,21.67856]
[1777214499778,40.04,78119.32,1.7,-0.19385,9e-05,21.6681]
[1777214500071,40.04,78119.32,1.7,-0.19385,9e-05,21.6681]
[1777214500474,40.04,78127.02,1.7,-0.19318,9e-05,21.62465]
[1777214501357,40.04,78127.02,1.7,-0.19318,9e-05,21.62465]
[1777214502446,40.04,78133.08,1.7,-0.19266,9e-05,21.59037]
[1777214502482,40.04,78133.08,1.7,-0.19266,9e-05,21.59037]
[1777214502822,40.04,78134.38,1.7,-0.19255,9e-05,21.58304]
[1777214503395,40.04,78134.38,1.7,-0.19255,9e-05,21.58304]
[1777214503495,40.04,78134.88,1.7,-0.1925,9e-05,21.58026]
[1777214504322,40.04,78134.88,1.7,-0.1925,9e-05,21.58026]
[1777214504371,40.04,78134.88,1.7,-0.19251,9e-05,21.58045]
[1777214505336,40.04,78134.88,1.7,-0.19251,9e-05,21.58045]
[1777214505509,40.04,78134.77,1.7,-0.19252,9e-05,21.58113]
[1777214512559,40.05,78136.72,1.7,-0.19237,9e-05,21.57156]
[1777214514258,40.05,78136.72,1.7,-0.19237,9e-05,21.57156]
[1777214514266,40.05,78136.72,1.7,-0.19237,9e-05,21.57156]
[1777214514573,40.05,78133.3,1.7,-0.19267,9e-05,21.59135]
[1777214515294,40.05,78133.3,1.7,-0.19267,9e-05,21.59135]
[1777214515580,40.05,78134.7,1.7,-0.19255,9e-05,21.58348]
[1777214516256,40.05,78134.7,1.7,-0.19255,9e-05,21.58348]
[1777214516588,40.05,78135.49,1.7,-0.19248,9e-05,21.57922]
[1777214516964,40.05,78135.49,1.7,-0.19248,9e-05,21.57922]
[1777214516991,40.05,78135.49,1.7,-0.19248,9e-05,21.57922]
[1777214517896,40.05,78135.99,1.7,-0.19244,9e-05,21.57646]
[1777214518084,40.05,78135.99,1.7,-0.19244,9e-05,21.57646]
[1777214519139,40.05,78135.85,1.7,-0.19246,9e-05,21.57746]
[1777214519609,40.05,78137.82,1.7,-0.19229,9e-05,21.56638]
[1777214520219,40.05,78137.82,1.7,-0.19229,9e-05,21.56638]
[1777214520437,40.05,78137.82,1.7,-0.19229,9e-05,21.56638]
[1777214520616,40.05,78137.96,1.7,-0.19228,9e-05,21.56582]
[1777214520767,40.05,78137.96,1.7,-0.19228,9e-05,21.56582]
[1777214521622,40.05,78138.63,1.7,-0.19222,9e-05,21.56202]
[1777214526658,40.05,78138.01,1.7,-0.19228,9e-05,21.56558]
[1777214531693,40.05,78142.62,1.7,-0.19188,9e-05,21.53955]
[1777214533134,40.05,78142.88,1.7,-0.19186,9e-05,21.53811]
[1777214533140,40.05,78142.88,1.7,-0.19186,9e-05,21.53811]
[1777214533708,40.05,78136.75,1.7,-0.19239,9e-05,21.57283]
[1777214538231,40.05,78127.33,1.7,-0.19321,9e-05,21.62641]
[1777214543444,40.05,78119.01,1.7,-0.19393,9e-05,21.67355]
[1777214548093,40.05,78109.67,1.7,-0.19474,9e-05,21.72593]
[1777214548510,40.05,78109.67,1.7,-0.19474,9e-05,21.72593]
[1777214553847,40.05,78109.46,1.7,-0.19473,9e-05,21.72311]
[1777214556029,40.05,78109.45,1.7,-0.19473,9e-05,21.72307]
[1777214556143,40.05,78109.45,1.7,-0.19473,9e-05,21.72307]
[1777214556848,40.05,78108.95,1.7,-0.19477,9e-05,21.72571]
[1777214557164,40.05,78107.28,1.7,-0.19492,9e-05,21.73513]
[1777214558894,40.05,78103.98,1.7,-0.19521,9e-05,21.75378]
[1777214559868,40.05,78102.84,1.7,-0.19531,9e-05,21.76025]
[1777214559872,40.05,78102.84,1.7,-0.19531,9e-05,21.76025]
[1777214559891,40.05,78102.53,1.7,-0.19533,9e-05,21.762]
[1777214564926,40.05,78101.75,1.7,-0.1954,9e-05,21.76612]
[1777214571975,40.05,78101.79,1.7,-0.19539,9e-05,21.76545]
[1777214577010,40.05,78101.78,1.7,-0.19538,9e-05,21.7652]
[1777214582047,40.05,78096.97,1.7,-0.1958,9e-05,21.79193]
[1777214587083,40.04,78096.08,1.7,-0.19587,9e-05,21.79637]
[1777214591285,40.04,78094.77,1.7,-0.19598,9e-05,21.8034]
[1777214593722,40.04,78093.99,1.7,-0.19604,9e-05,21.80742]
[1777214593788,40.04,78090.1,1.7,-0.19638,9e-05,21.8292]
[1777214594005,40.04,78090.1,1.7,-0.19638,9e-05,21.8292]
[1777214594132,40.04,78085.27,1.7,-0.1968,9e-05,21.85638]
[1777214594968,40.04,78085.27,1.7,-0.1968,9e-05,21.85638]
[1777214595285,40.04,78085.27,1.7,-0.1968,9e-05,21.85638]
[1777214598562,40.04,78082.4,1.7,-0.19706,9e-05,21.87276]
[1777214598663,40.04,78081.84,1.7,-0.19711,9e-05,21.87602]
[1777214599605,40.04,78081.84,1.7,-0.19711,9e-05,21.87602]
[1777214599660,40.04,78081.14,1.7,-0.19717,9e-05,21.88014]
[1777214605232,40.04,78080.36,1.7,-0.19725,9e-05,21.88473]
[1777214606051,40.04,78080.36,1.7,-0.19725,9e-05,21.88473]
[1777214611274,40.04,78070.3,1.7,-0.19811,9e-05,21.93789]
[1777214612042,40.04,78070.3,1.7,-0.19811,9e-05,21.93789]
[1777214612069,40.04,78070.3,1.7,-0.19811,9e-05,21.93789]
[1777214613143,40.04,78070.27,1.7,-0.19811,9e-05,21.93803]
[1777214613244,40.04,78070.27,1.7,-0.19811,9e-05,21.938]
[1777214614044,40.04,78070.27,1.7,-0.19811,9e-05,21.938]
[1777214614145,40.04,78070.27,1.7,-0.19812,9e-05,21.93812]
[1777214615277,40.04,78070.27,1.7,-0.19812,9e-05,21.93812]
[1777214615352,40.04,78070.27,1.7,-0.19811,9e-05,21.93808]
[1777214623391,40.05,78070.51,1.7,-0.1981,9e-05,21.9374]
[1777214623493,40.05,78070.86,1.7,-0.19808,9e-05,21.93583]
[1777214626697,40.05,78071.08,1.7,-0.19806,9e-05,21.9346]
[1777214626766,40.05,78071.08,1.7,-0.19806,9e-05,21.9346]
[1777214632420,40.05,78064.81,1.7,-0.19861,9e-05,21.96967]
[1777214636371,40.05,78062.79,1.7,-0.19879,9e-05,21.9809]
[1777214636449,40.05,78063.61,1.7,-0.19871,9e-05,21.97625]
[1777214638451,40.05,78065.33,1.7,-0.19856,9e-05,21.96669]
[1777214640092,40.05,78068.19,1.7,-0.19831,9e-05,21.95086]
[1777214640477,40.05,78071.92,1.7,-0.19799,9e-05,21.9299]
[1777214645512,40.05,78069.43,1.7,-0.19821,9e-05,21.94393]
[1777214646654,40.05,78069.43,1.7,-0.19821,9e-05,21.94393]
[1777214646719,40.05,78069.43,1.7,-0.19821,9e-05,21.94393]
[1777214647000,40.05,78069.21,1.7,-0.19822,9e-05,21.94517]
[1777214649910,40.05,78070.17,1.7,-0.19814,9e-05,21.93977]
[1777214649943,40.05,78070.17,1.7,-0.19814,9e-05,21.93977]
[1777214655606,40.05,78072.15,1.7,-0.19797,9e-05,21.92867]
[1777214657017,40.05,78071.87,1.7,-0.19799,9e-05,21.93027]
[1777214662631,40.05,78074.15,1.7,-0.19779,9e-05,21.91754]
[1777214667670,40.05,78073.99,1.7,-0.19781,9e-05,21.91853]
[1777214672701,40.05,78073.88,1.7,-0.1978,9e-05,21.91583]
[1777214677735,40.05,78070.52,1.7,-0.19809,9e-05,21.93479]
[1777214681103,40.05,78071.42,1.7,-0.19802,9e-05,21.92973]
[1777214683778,40.05,78072.16,1.7,-0.19796,9e-05,21.92601]
[1777214684250,40.05,78072.16,1.7,-0.19796,9e-05,21.92601]
[1777214685354,40.05,78073.78,1.7,-0.19782,9e-05,21.91706]
[1777214685792,40.05,78073.89,1.7,-0.19781,9e-05,21.91661]
[1777214689657,40.05,78074.0,1.7,-0.1978,9e-05,21.91606]
[1777214689820,40.05,78073.08,1.7,-0.19788,9e-05,21.92125]
[1777214690184,40.05,78073.08,1.7,-0.19788,9e-05,21.92125]
[1777214690827,40.05,78073.92,1.7,-0.19781,9e-05,21.91655]
[1777214696999,40.05,78073.91,1.7,-0.19781,9e-05,21.91668]
[1777214697011,40.05,78073.91,1.7,-0.19781,9e-05,21.91668]
[1777214697027,40.05,78073.91,1.7,-0.19781,9e-05,21.91668]
[1777214697877,40.05,78073.87,1.7,-0.19782,9e-05,21.9171]
[1777214698945,40.05,78073.84,1.7,-0.19782,9e-05,21.91742]
[1777214699891,40.05,78073.8,1.7,-0.19782,9e-05,21.91766]
[1777214705924,40.05,78073.46,1.7,-0.19786,9e-05,21.9196]
[1777214708029,40.05,78073.61,1.7,-0.19784,9e-05,21.91876]
[1777214713989,40.05,78068.55,1.7,-0.19829,9e-05,21.94714]
[1777214716486,40.05,78068.68,1.7,-0.19828,9e-05,21.94637]
[1777214722045,40.05,78063.75,1.7,-0.19871,9e-05,21.9737]
[1777214727118,40.05,78063.03,1.7,-0.19876,9e-05,21.97738]
[1777214730349,40.05,78060.85,1.7,-0.19895,9e-05,21.9893]
[1777214736143,40.05,78061.47,1.7,-0.19886,9e-05,21.98156]
[1777214742070,40.05,78061.11,1.7,-0.19889,9e-05,21.9832]
[1777214747728,40.04,78059.83,1.7,-0.19899,9e-05,21.98949]
[1777214754247,40.04,78047.75,1.7,-0.20004,9e-05,22.05599]
[1777214762324,40.03,78045.08,1.7,-0.20025,9e-05,22.0688]
[1777214768367,40.03,78037.34,1.7,-0.20091,9e-05,22.1107]
[1777214773402,40.03,78035.63,1.7,-0.20105,9e-05,22.11901]
[1777214778437,40.02,78031.95,1.7,-0.20136,9e-05,22.13836]
[1777214783472,40.02,78030.71,1.7,-0.20144,9e-05,22.1438]
[1777214788507,40.02,78030.34,1.7,-0.20146,9e-05,22.14487]
[1777214793544,40.01,78030.04,1.7,-0.20145,9e-05,22.14164]
[1777214798979,40.01,78026.15,1.7,-0.20178,9e-05,22.16242]
[1777214798986,40.01,78024.91,1.7,-0.20189,9e-05,22.16909]
[1777214800988,40.01,78024.38,1.7,-0.20193,9e-05,22.17191]
[1777214800989,40.01,78024.38,1.7,-0.20193,9e-05,22.17191]
[1777214800994,40.01,78024.38,1.7,-0.20193,9e-05,22.17191]
[1777214801079,40.01,78024.13,1.7,-0.20195,9e-05,22.17316]
[1777214806535,40.01,78015.35,1.7,-0.20272,9e-05,22.22135]
[1777214806543,40.01,78015.35,1.7,-0.20272,9e-05,22.22135]
[1777214806647,40.01,78015.35,1.7,-0.20272,9e-05,22.22135]
[1777214806706,40.01,78017.32,1.7,-0.20254,9e-05,22.21016]
[1777214807627,40.01,78017.32,1.7,-0.20254,9e-05,22.21016]
[1777214807642,40.01,78021.56,1.7,-0.20216,9e-05,22.18641]
[1777214810859,40.0,78024.13,1.7,-0.20193,9e-05,22.17173]
[1777214811089,40.0,78024.13,1.7,-0.20193,9e-05,22.17173]
[1777214811142,40.0,78024.13,1.7,-0.20193,9e-05,22.17173]
[1777214811467,40.0,78024.19,1.7,-0.20192,9e-05,22.17125]
[1777214811972,40.0,78024.19,1.7,-0.20192,9e-05,22.17125]
[1777214811986,40.0,78032.66,1.7,-0.20116,9e-05,22.12371]
[1777214815010,40.0,78042.95,1.7,-0.20024,9e-05,22.06571]
[1777214822806,40.0,78038.8,1.7,-0.20059,9e-05,22.08766]
[1777214826044,40.0,78042.16,1.7,-0.20028,9e-05,22.06827]
[1777214831813,39.99,78042.89,1.7,-0.2002,9e-05,22.06308]
[1777214836848,39.99,78041.83,1.7,-0.20028,9e-05,22.06819]
[1777214841883,39.99,78045.07,1.7,-0.19998,9e-05,22.04917]
[1777214846919,39.99,78044.58,1.7,-0.20001,9e-05,22.05114]
[1777214850658,39.99,78043.5,1.7,-0.2001,9e-05,22.05671]
[1777214855982,39.98,78044.82,1.7,-0.19995,9e-05,22.04491]
[1777214861024,39.98,78044.31,1.7,-0.19998,9e-05,22.04698]
[1777214866059,39.98,78043.6,1.7,-0.20003,9e-05,22.05016]
[1777214869687,39.98,78040.79,1.7,-0.20028,9e-05,22.06541]
[1777214876130,39.97,78040.5,1.7,-0.20028,9e-05,22.0657]
[1777214882173,39.97,78041.12,1.7,-0.20021,9e-05,22.06114]
[1777214883655,39.97,78041.12,1.7,-0.20021,9e-05,22.06114]
[1777214889222,39.97,78040.77,1.7,-0.20022,9e-05,22.06187]
[1777214894256,39.97,78039.39,1.7,-0.20033,9e-05,22.0687]
[1777214902313,39.96,78039.29,1.7,-0.20032,9e-05,22.06775]
[1777214907347,39.96,78035.78,1.7,-0.20062,9e-05,22.08651]
[1777214912384,39.96,78036.47,1.7,-0.20052,9e-05,22.07816]
[1777214917418,39.95,78035.14,1.7,-0.20062,9e-05,22.08466]
[1777214923466,39.95,78036.56,1.7,-0.20048,9e-05,22.07553]
[1777214928739,39.95,78036.57,1.7,-0.20047,9e-05,22.07473]
[1777214928776,39.95,78036.57,1.7,-0.20047,9e-05,22.07473]
[1777214928825,39.95,78036.43,1.7,-0.20047,9e-05,22.07514]
[1777214934539,39.95,78033.42,1.7,-0.20074,9e-05,22.09161]
[1777214940582,39.95,78032.86,1.7,-0.20078,9e-05,22.0942]
[1777214946287,39.94,78033.86,1.7,-0.20068,9e-05,22.08821]
[1777214946623,39.94,78033.75,1.7,-0.20069,9e-05,22.08866]
[1777214951659,39.94,78032.66,1.7,-0.20077,9e-05,22.09384]
[1777214958736,39.94,78032.78,1.7,-0.20075,9e-05,22.09221]
[1777214964164,39.94,78032.78,1.7,-0.20073,9e-05,22.09108]
[1777214969785,39.93,78032.02,1.7,-0.20078,9e-05,22.09383]
[1777214974820,39.93,78031.59,1.7,-0.20078,9e-05,22.09185]
[1777214979855,39.93,78030.22,1.7,-0.20089,9e-05,22.09861]
[1777214984890,39.92,78029.15,1.7,-0.20097,9e-05,22.10364]
[1777214988821,39.92,78029.37,1.7,-0.20094,9e-05,22.10221]
[1777214988824,39.92,78029.37,1.7,-0.20094,9e-05,22.10221]
[1777214992335,39.92,78030.81,1.7,-0.2008,9e-05,22.09319]
[1777214992947,39.92,78035.17,1.7,-0.20041,9e-05,22.06873]
[1777214993763,39.92,78035.17,1.7,-0.20041,9e-05,22.06873]
[1777214993955,39.92,78037.76,1.7,-0.20018,9e-05,22.05424]
[1777214994406,39.92,78037.76,1.7,-0.20018,9e-05,22.05424]
[1777214994961,39.92,78039.57,1.7,-0.20002,9e-05,22.04388]
[1777214999995,39.92,78040.28,1.7,-0.19994,9e-05,22.03903]
[1777215005228,39.92,78040.31,1.7,-0.19993,9e-05,22.0382]
[1777215005843,39.92,78040.31,1.7,-0.19993,9e-05,22.0382]
[1777215006038,39.92,78040.27,1.7,-0.19993,9e-05,22.0381]
[1777215008600,39.91,78040.31,1.7,-0.19992,9e-05,22.03759]
[1777215008673,39.91,78040.31,1.7,-0.19992,9e-05,22.03759]
[1777215010500,39.91,78045.42,1.7,-0.19946,9e-05,22.0086]
[1777215010527,39.91,78045.42,1.7,-0.19946,9e-05,22.0086]
[1777215012277,39.91,78045.96,1.7,-0.19941,9e-05,22.00536]
[1777215012447,39.91,78045.96,1.7,-0.19941,9e-05,22.00536]
[1777215021144,39.91,78045.26,1.7,-0.19946,9e-05,22.0084]
[1777215026179,39.91,78046.65,1.7,-0.19933,9e-05,22.0001]
[1777215032220,39.91,78047.78,1.7,-0.1992,9e-05,21.98979]
[1777215033001,39.91,78047.78,1.7,-0.1992,9e-05,21.98979]
[1777215033024,39.91,78047.78,1.7,-0.1992,9e-05,21.98979]
[1777215033081,39.91,78047.78,1.7,-0.1992,9e-05,21.98979]
[1777215033228,39.91,78047.62,1.7,-0.19921,9e-05,21.99061]
[1777215033922,39.91,78047.62,1.7,-0.19921,9e-05,21.99061]
[1777215033973,39.91,78047.62,1.7,-0.19921,9e-05,21.99061]
[1777215034090,39.91,78047.62,1.7,-0.19921,9e-05,21.99061]
[1777215034337,39.91,78047.62,1.7,-0.19921,9e-05,21.99061]
[1777215034239,39.91,78086.73,1.7,-0.19576,9e-05,21.76997]
[1777215034467,39.91,78086.73,1.7,-0.19576,9e-05,21.76997]
[1777215034669,39.91,78086.73,1.7,-0.19576,9e-05,21.76997]
[1777215034964,39.91,78086.73,1.7,-0.19576,9e-05,21.76997]
[1777215035032,39.91,78086.73,1.7,-0.19576,9e-05,21.76997]
[1777215035246,39.91,78122.61,1.7,-0.19262,9e-05,21.56665]
[1777215037260,39.91,78125.35,1.7,-0.19238,9e-05,21.55103]
[1777215042295,39.91,78128.82,1.7,-0.19208,9e-05,21.53126]
[1777215044247,39.91,78128.74,1.7,-0.19208,9e-05,21.53172]
[1777215047172,39.91,78129.52,1.7,-0.19202,9e-05,21.52732]
[1777215047200,39.91,78129.35,1.7,-0.19203,9e-05,21.52831]
[1777215047841,39.91,78129.35,1.7,-0.19203,9e-05,21.52831]
[1777215048925,39.91,78135.65,1.7,-0.19148,9e-05,21.4925]
[1777215049078,39.91,78144.09,1.7,-0.19075,9e-05,21.44444]
[1777215052399,39.91,78144.92,1.7,-0.19068,9e-05,21.43991]
[1777215052798,39.91,78144.92,1.7,-0.19068,9e-05,21.43991]
[1777215056611,39.91,78145.53,1.7,-0.19064,9e-05,21.43701]
[1777215056627,39.91,78146.57,1.7,-0.19055,9e-05,21.43119]
[1777215058857,39.91,78146.6,1.7,-0.19055,9e-05,21.43132]
[1777215060045,39.91,78148.74,1.7,-0.19038,9e-05,21.41978]
[1777215060210,39.91,78148.74,1.7,-0.19038,9e-05,21.41978]
[1777215060280,39.91,78148.74,1.7,-0.19038,9e-05,21.41978]
[1777215060231,39.91,78149.2,1.7,-0.19034,9e-05,21.41749]
[1777215061428,39.91,78165.46,1.7,-0.18894,9e-05,21.32497]
[1777215062893,39.91,78165.46,1.7,-0.18894,9e-05,21.32497]
[1777215062989,39.91,78169.98,1.7,-0.18856,9e-05,21.29955]
[1777215068477,39.92,78167.95,1.7,-0.18875,9e-05,21.31195]
[1777215073513,39.92,78164.01,1.7,-0.18909,9e-05,21.33501]
[1777215074857,39.92,78164.01,1.7,-0.18909,9e-05,21.33501]
[1777215074888,39.92,78163.82,1.7,-0.18911,9e-05,21.3362]
[1777215080880,39.92,78163.32,1.7,-0.18916,9e-05,21.33967]
[1777215084854,39.92,78157.81,1.7,-0.18965,9e-05,21.37174]
[1777215084950,39.92,78156.65,1.7,-0.18975,9e-05,21.37855]
[1777215086209,39.92,78156.65,1.7,-0.18975,9e-05,21.37855]
[1777215090876,39.93,78155.4,1.7,-0.18987,9e-05,21.38672]
[1777215091627,39.93,78155.39,1.7,-0.18988,9e-05,21.38718]
[1777215093905,39.93,78146.74,1.7,-0.19061,9e-05,21.43324]
[1777215093948,39.93,78146.74,1.7,-0.19061,9e-05,21.43324]
[1777215100866,39.93,78138.94,1.7,-0.19129,9e-05,21.47814]
[1777215103767,39.93,78132.45,1.7,-0.19186,9e-05,21.51518]
[1777215109769,39.93,78131.61,1.7,-0.19193,9e-05,21.52012]
[1777215117825,39.93,78131.53,1.7,-0.19194,9e-05,21.52073]
[1777215122859,39.93,78131.15,1.7,-0.19198,9e-05,21.52297]
[1777215129909,39.93,78130.97,1.7,-0.19199,9e-05,21.52406]
[1777215135008,39.93,78130.97,1.7,-0.19199,9e-05,21.5241]
[1777215135102,39.93,78130.81,1.7,-0.19201,9e-05,21.52503]
[1777215140986,39.93,78132.63,1.7,-0.19186,9e-05,21.51541]
[1777215142519,39.93,78132.23,1.7,-0.1919,9e-05,21.51798]
[1777215144232,39.93,78132.23,1.7,-0.1919,9e-05,21.51798]
[1777215144344,39.93,78132.23,1.7,-0.1919,9e-05,21.51798]
[1777215144369,39.93,78132.23,1.7,-0.1919,9e-05,21.51798]
[1777215144334,39.93,78131.83,1.7,-0.19193,9e-05,21.52029]
[1777215145362,39.93,78131.83,1.7,-0.19193,9e-05,21.52029]
[1777215146362,39.93,78134.83,1.7,-0.19167,9e-05,21.50325]
[1777215148709,39.93,78141.93,1.7,-0.19106,9e-05,21.46322]
[1777215149118,39.93,78141.93,1.7,-0.19106,9e-05,21.46322]
[1777215149201,39.93,78142.38,1.7,-0.19103,9e-05,21.4609]
[1777215155085,39.94,78145.81,1.7,-0.19074,9e-05,21.43967]
[1777215157129,39.94,78145.91,1.7,-0.19073,9e-05,21.43941]
[1777215157214,39.94,78145.91,1.7,-0.19073,9e-05,21.43941]
[1777215157316,39.94,78146.66,1.7,-0.19067,9e-05,21.43546]
[1777215159261,39.94,78147.56,1.7,-0.1906,9e-05,21.43047]
[1777215161981,39.94,78147.69,1.7,-0.19059,9e-05,21.43001]
[1777215162134,39.94,78148.5,1.7,-0.19052,9e-05,21.42569]
[1777215168204,39.95,78150.59,1.7,-0.19037,9e-05,21.41569]
[1777215168876,39.95,78150.59,1.7,-0.19037,9e-05,21.41569]
[1777215169212,39.95,78150.43,1.7,-0.19039,9e-05,21.41677]
[1777215174247,39.95,78149.99,1.7,-0.19044,9e-05,21.4201]
[1777215180290,39.95,78149.56,1.7,-0.19049,9e-05,21.42351]
[1777215180594,39.95,78149.56,1.7,-0.19049,9e-05,21.42351]
[1777215186332,39.95,78142.99,1.7,-0.19107,9e-05,21.46162]
[1777215191366,39.96,78141.36,1.7,-0.19121,9e-05,21.47145]
[1777215196402,39.96,78138.51,1.7,-0.19147,9e-05,21.48811]
[1777215202049,39.96,78138.2,1.7,-0.1915,9e-05,21.49022]
[1777215207479,39.96,78137.62,1.7,-0.19156,9e-05,21.49412]
[1777215211677,39.96,78140.67,1.7,-0.1913,9e-05,21.47706]
[1777215211729,39.96,78140.67,1.7,-0.1913,9e-05,21.47706]
[1777215211829,39.96,78140.67,1.7,-0.1913,9e-05,21.47706]
[1777215212399,39.96,78140.67,1.7,-0.1913,9e-05,21.47706]
[1777215212403,39.96,78140.67,1.7,-0.1913,9e-05,21.47706]
[1777215214387,39.96,78144.52,1.7,-0.19095,9e-05,21.45223]
[1777215214615,39.96,78146.21,1.7,-0.19081,9e-05,21.44298]
[1777215214652,39.96,78146.21,1.7,-0.19081,9e-05,21.44298]
[1777215214776,39.96,78146.21,1.7,-0.19081,9e-05,21.44298]
[1777215218402,39.96,78145.01,1.7,-0.19092,9e-05,21.45016]
[1777215222400,39.96,78143.63,1.7,-0.19105,9e-05,21.45859]
[1777215228881,39.97,78140.11,1.7,-0.19136,9e-05,21.47939]
[1777215229904,39.97,78140.77,1.7,-0.19131,9e-05,21.47575]
[1777215230020,39.97,78140.77,1.7,-0.19131,9e-05,21.47575]
[1777215237691,39.97,78144.56,1.7,-0.191,9e-05,21.45556]
[1777215239189,39.97,78144.56,1.7,-0.191,9e-05,21.45556]
[1777215244740,39.97,78140.64,1.7,-0.19135,9e-05,21.47866]
[1777215250782,39.97,78141.28,1.7,-0.19131,9e-05,21.47566]
[1777215254020,39.97,78141.66,1.7,-0.19127,9e-05,21.47361]
[1777215254031,39.97,78141.66,1.7,-0.19127,9e-05,21.47361]
[1777215254059,39.97,78141.66,1.7,-0.19127,9e-05,21.47361]
[1777215254312,39.97,78141.66,1.7,-0.19127,9e-05,21.47361]
[1777215256063,39.97,78145.59,1.7,-0.19094,9e-05,21.45162]
[1777215258589,39.98,78145.7,1.7,-0.19094,9e-05,21.45158]
[1777215264707,39.98,78140.2,1.7,-0.19142,9e-05,21.48322]
[1777215268607,39.98,78140.13,1.7,-0.19143,9e-05,21.48396]
[1777215273944,39.98,78140.97,1.7,-0.19135,9e-05,21.47634]
[1777215277793,39.98,78143.04,1.7,-0.19117,9e-05,21.46487]
[1777215277833,39.98,78143.04,1.7,-0.19117,9e-05,21.46487]
[1777215277896,39.98,78143.04,1.7,-0.19117,9e-05,21.46487]
[1777215277998,39.98,78143.04,1.7,-0.19117,9e-05,21.46498]
[1777215278551,39.98,78143.04,1.7,-0.19117,9e-05,21.46498]
[1777215278717,39.98,78143.04,1.7,-0.19117,9e-05,21.46498]
[1777215279280,39.98,78143.04,1.7,-0.19117,9e-05,21.46498]
[1777215279313,39.98,78143.04,1.7,-0.19117,9e-05,21.46498]
[1777215279470,39.98,78144.21,1.7,-0.19108,9e-05,21.45889]
[1777215279785,39.98,78144.21,1.7,-0.19108,9e-05,21.45889]
[1777215279986,39.98,78156.88,1.7,-0.18999,9e-05,21.38691]
[1777215281219,39.98,78156.88,1.7,-0.18999,9e-05,21.38691]
[1777215281254,39.98,78164.57,1.7,-0.18933,9e-05,21.3439]
[1777215283155,39.98,78164.86,1.7,-0.18931,9e-05,21.34225]
[1777215284086,39.99,78165.63,1.7,-0.18925,9e-05,21.3384]
[1777215285643,39.99,78160.08,1.7,-0.18973,9e-05,21.37024]
[1777215291065,39.99,78157.65,1.7,-0.18996,9e-05,21.38535]
[1777215296100,39.99,78159.0,1.7,-0.18986,9e-05,21.37869]
[1777215299416,39.99,78159.25,1.7,-0.18984,9e-05,21.37768]
[1777215300275,39.99,78158.88,1.7,-0.18988,9e-05,21.3802]
[1777215300372,39.99,78159.13,1.7,-0.18986,9e-05,21.37899]
[1777215300672,39.99,78159.13,1.7,-0.18986,9e-05,21.37899]
[1777215301135,39.99,78160.15,1.7,-0.18977,9e-05,21.37319]
[1777215302262,39.99,78160.15,1.7,-0.18977,9e-05,21.37319]
[1777215302295,39.99,78160.15,1.7,-0.18977,9e-05,21.37319]
[1777215302305,39.99,78160.15,1.7,-0.18977,9e-05,21.37319]
[1777215303146,40.0,78160.73,1.7,-0.18973,9e-05,21.37031]
[1777215303173,40.0,78160.73,1.7,-0.18973,9e-05,21.37031]
[1777215304203,40.0,78163.12,1.7,-0.18953,9e-05,21.35673]
[1777215304226,40.0,78163.12,1.7,-0.18953,9e-05,21.35673]
[1777215306469,40.0,78164.5,1.7,-0.18941,9e-05,21.34933]
[1777215306495,40.0,78164.5,1.7,-0.18941,9e-05,21.34933]
[1777215309331,40.0,78165.69,1.7,-0.18932,9e-05,21.3433]
[1777215309382,40.0,78165.69,1.7,-0.18932,9e-05,21.3433]
[1777215309429,40.0,78165.67,1.7,-0.18933,9e-05,21.34391]
[1777215311080,40.0,78165.69,1.7,-0.18933,9e-05,21.34417]
[1777215311205,40.0,78165.94,1.7,-0.18932,9e-05,21.34311]
[1777215316240,40.0,78165.39,1.7,-0.18938,9e-05,21.34731]
[1777215321275,40.01,78164.21,1.7,-0.1895,9e-05,21.35507]
[1777215326311,40.01,78161.68,1.7,-0.18973,9e-05,21.37041]
[1777215327677,40.01,78161.75,1.7,-0.18973,9e-05,21.37019]
[1777215331994,40.01,78161.7,1.7,-0.18971,9e-05,21.36726]
[1777215337387,40.01,78157.49,1.7,-0.19008,9e-05,21.39148]
[1777215342423,40.01,78152.47,1.7,-0.19051,9e-05,21.42015]
[1777215347458,40.01,78149.88,1.7,-0.19074,9e-05,21.43476]
[1777215350192,40.01,78150.81,1.7,-0.19065,9e-05,21.42945]
[1777215350479,40.01,78147.19,1.7,-0.19097,9e-05,21.44999]
[1777215352209,40.01,78145.34,1.7,-0.19113,9e-05,21.46059]
[1777215357528,40.01,78142.35,1.7,-0.19139,9e-05,21.4781]
[1777215362562,40.01,78138.1,1.7,-0.19177,9e-05,21.50256]
[1777215366473,40.01,78129.6,1.7,-0.19251,9e-05,21.55087]
[1777215366723,40.01,78130.19,1.7,-0.19246,9e-05,21.54753]
[1777215367598,40.02,78135.28,1.7,-0.19202,9e-05,21.51885]
[1777215372076,40.02,78140.72,1.7,-0.19156,9e-05,21.48891]
[1777215372633,40.02,78140.53,1.7,-0.19158,9e-05,21.49008]
[1777215374901,40.02,78139.07,1.7,-0.1917,9e-05,21.49844]
[1777215375003,40.02,78139.19,1.7,-0.19169,9e-05,21.49784]
[1777215379161,40.02,78138.74,1.7,-0.19174,9e-05,21.50108]
[1777215379262,40.02,78138.74,1.7,-0.19175,9e-05,21.50131]
[1777215380721,40.02,78138.72,1.7,-0.19175,9e-05,21.50165]
[1777215386732,40.02,78135.47,1.7,-0.19204,9e-05,21.5206]
[1777215391492,40.02,78135.08,1.7,-0.19208,9e-05,21.523]
[1777215393099,40.02,78134.7,1.7,-0.19209,9e-05,21.52182]
[1777215393147,40.02,78134.89,1.7,-0.19208,9e-05,21.52081]
[1777215393737,40.02,78134.89,1.7,-0.19208,9e-05,21.52081]
[1777215393781,40.02,78136.25,1.7,-0.19196,9e-05,21.51331]
[1777215395208,40.02,78136.25,1.7,-0.19196,9e-05,21.51331]
[1777215395525,40.02,78136.25,1.7,-0.19196,9e-05,21.51331]
[1777215400834,40.02,78136.2,1.7,-0.19197,9e-05,21.51398]
[1777215400862,40.02,78136.2,1.7,-0.19197,9e-05,21.51398]
[1777215401566,40.02,78136.2,1.7,-0.19197,9e-05,21.51398]
[1777215402247,40.03,78136.2,1.7,-0.19197,9e-05,21.51414]
[1777215403560,40.03,78136.22,1.7,-0.19197,9e-05,21.5141]
[1777215403649,40.03,78136.31,1.7,-0.19197,9e-05,21.51389]
[1777215404160,40.03,78136.31,1.7,-0.19197,9e-05,21.51389]
[1777215404534,40.03,78136.31,1.7,-0.19197,9e-05,21.51389]
[1777215404596,40.03,78141.4,1.7,-0.19153,9e-05,21.48531]
[1777215404926,40.03,78141.4,1.7,-0.19153,9e-05,21.48531]
[1777215404949,40.03,78141.4,1.7,-0.19153,9e-05,21.48531]
[1777215406995,40.03,78150.14,1.7,-0.19078,9e-05,21.43588]
[1777215407373,40.03,78150.14,1.7,-0.19078,9e-05,21.43588]
[1777215410450,40.03,78148.6,1.7,-0.19092,9e-05,21.44529]
[1777215410488,40.03,78148.67,1.7,-0.19092,9e-05,21.44521]
[1777215411059,40.03,78148.67,1.7,-0.19092,9e-05,21.44521]
[1777215411160,40.03,78150.0,1.7,-0.19081,9e-05,21.43766]
[1777215416626,40.03,78149.84,1.7,-0.19083,9e-05,21.43907]
[1777215416700,40.03,78149.77,1.7,-0.19084,9e-05,21.43979]
[1777215416777,40.03,78149.77,1.7,-0.19084,9e-05,21.43979]
[1777215419875,40.03,78134.96,1.7,-0.19212,9e-05,21.52404]
[1777215420137,40.03,78134.96,1.7,-0.19212,9e-05,21.52404]
[1777215420259,40.03,78134.96,1.7,-0.19212,9e-05,21.52404]
[1777215420332,40.03,78134.96,1.7,-0.19212,9e-05,21.52404]
[1777215420676,40.03,78126.55,1.7,-0.19285,9e-05,21.5717]
[1777215420731,40.03,78126.55,1.7,-0.19285,9e-05,21.5717]
[1777215420931,40.03,78126.55,1.7,-0.19285,9e-05,21.5717]
[1777215421435,40.03,78113.65,1.7,-0.19398,9e-05,21.64467]
[1777215422900,40.03,78111.31,1.7,-0.19418,9e-05,21.65791]
[1777215423722,40.03,78111.85,1.7,-0.19413,9e-05,21.65486]
[1777215424689,40.03,78112.15,1.7,-0.19411,9e-05,21.65319]
[1777215429382,40.03,78108.63,1.7,-0.19442,9e-05,21.67311]
[1777215430674,40.03,78109.89,1.7,-0.1943,9e-05,21.66597]
[1777215431050,40.03,78110.57,1.7,-0.19425,9e-05,21.66212]
[1777215431854,40.03,78110.57,1.7,-0.19425,9e-05,21.66212]
[1777215431913,40.03,78110.57,1.7,-0.19425,9e-05,21.66212]
[1777215431962,40.03,78110.57,1.7,-0.19425,9e-05,21.66212]
[1777215432186,40.03,78110.57,1.7,-0.19425,9e-05,21.66212]
[1777215432539,40.03,78110.57,1.7,-0.19425,9e-05,21.66212]
[1777215432640,40.03,78108.2,1.7,-0.19446,9e-05,21.67573]
[1777215436113,40.03,78105.02,1.7,-0.19473,9e-05,21.6936]
[1777215438760,40.03,78106.1,1.7,-0.19464,9e-05,21.68738]
[1777215444142,40.03,78107.58,1.7,-0.1945,9e-05,21.67881]
[1777215444722,40.03,78107.58,1.7,-0.1945,9e-05,21.67881]
[1777215452198,40.03,78105.98,1.7,-0.19462,9e-05,21.68402]
[1777215454223,40.03,78106.1,1.7,-0.19461,9e-05,21.68329]
[1777215454325,40.03,78107.18,1.7,-0.19451,9e-05,21.67713]
[1777215457686,40.03,78111.18,1.7,-0.19416,9e-05,21.65441]
[1777215458415,40.03,78111.81,1.7,-0.1941,9e-05,21.65078]
[1777215458533,40.03,78111.81,1.7,-0.1941,9e-05,21.65078]
[1777215458623,40.03,78111.96,1.7,-0.19409,9e-05,21.64996]
[1777215461270,40.03,78114.96,1.7,-0.19383,9e-05,21.63308]
[1777215461350,40.03,78115.0,1.7,-0.19383,9e-05,21.63294]
[1777215461960,40.03,78115.0,1.7,-0.19383,9e-05,21.63294]
[1777215462268,40.03,78115.23,1.7,-0.19381,9e-05,21.63174]
[1777215463061,40.03,78115.23,1.7,-0.19381,9e-05,21.63174]
[1777215463274,40.03,78115.01,1.7,-0.19383,9e-05,21.63308]
[1777215468309,40.03,78114.21,1.7,-0.1939,9e-05,21.63755]
[1777215473399,40.03,78114.14,1.7,-0.1939,9e-05,21.6379]
[1777215479387,40.03,78114.31,1.7,-0.19389,9e-05,21.63685]
[1777215484422,40.03,78115.54,1.7,-0.19378,9e-05,21.62988]
[1777215489457,40.03,78115.31,1.7,-0.1938,9e-05,21.63116]
[1777215495498,40.03,78114.7,1.7,-0.19385,9e-05,21.63456]
[1777215497602,40.03,78114.7,1.7,-0.19385,9e-05,21.63456]
[1777215503555,40.03,78114.69,1.7,-0.19385,9e-05,21.63451]
[1777215512150,40.03,78115.69,1.7,-0.19376,9e-05,21.62882]
[1777215512221,40.03,78115.69,1.7,-0.19376,9e-05,21.62882]
[1777215512339,40.03,78115.69,1.7,-0.19376,9e-05,21.62882]
[1777215512380,40.03,78115.69,1.7,-0.19376,9e-05,21.62882]
[1777215512608,40.03,78115.69,1.7,-0.19376,9e-05,21.62882]
[1777215512709,40.03,78115.69,1.7,-0.19376,9e-05,21.62882]
[1777215512752,40.03,78115.69,1.7,-0.19376,9e-05,21.62882]
[1777215512750,40.03,78107.06,1.7,-0.1945,9e-05,21.67408]
[1777215513641,40.03,78107.06,1.7,-0.1945,9e-05,21.67408]
[1777215514151,40.03,78103.67,1.7,-0.19479,9e-05,21.69329]
[1777215514483,40.03,78103.67,1.7,-0.19479,9e-05,21.69329]
[1777215514633,40.03,78100.34,1.7,-0.19509,9e-05,21.71213]
[1777215517985,40.03,78099.88,1.7,-0.19512,9e-05,21.71467]
[1777215522722,40.03,78102.27,1.7,-0.19491,9e-05,21.70115]
[1777215522739,40.03,78102.83,1.7,-0.19487,9e-05,21.698]
[1777215523389,40.03,78102.83,1.7,-0.19487,9e-05,21.698]
[1777215527512,40.03,78097.55,1.7,-0.19533,9e-05,21.72816]
[1777215527724,40.03,78097.69,1.7,-0.19532,9e-05,21.72746]
[1777215532759,40.04,78098.33,1.7,-0.19529,9e-05,21.72536]
[1777215533215,40.04,78098.33,1.7,-0.19529,9e-05,21.72536]
[1777215533766,40.04,78098.3,1.7,-0.19529,9e-05,21.72563]
[1777215537098,40.04,78098.71,1.7,-0.19526,9e-05,21.72361]
[1777215537246,40.04,78098.71,1.7,-0.19526,9e-05,21.72361]
[1777215537797,40.04,78098.71,1.7,-0.19526,9e-05,21.72361]
[1777215537798,40.04,78107.41,1.7,-0.1945,9e-05,21.67452]
[1777215539392,40.04,78114.16,1.7,-0.19391,9e-05,21.63657]
[1777215544848,40.04,78113.96,1.7,-0.19393,9e-05,21.63786]
[1777215550453,40.04,78114.2,1.7,-0.19391,9e-05,21.63656]
[1777215555925,40.04,78108.66,1.7,-0.1944,9e-05,21.66783]
[1777215560960,40.04,78107.92,1.7,-0.19446,9e-05,21.67194]
[1777215565995,40.04,78107.61,1.7,-0.19449,9e-05,21.67359]
[1777215571031,40.04,78107.84,1.7,-0.19444,9e-05,21.66875]
[1777215576065,40.04,78109.48,1.7,-0.1943,9e-05,21.65948]
[1777215581100,40.04,78109.27,1.7,-0.19432,9e-05,21.66068]
[1777215586136,40.04,78109.22,1.7,-0.19432,9e-05,21.66098]
[1777215590720,40.04,78108.94,1.7,-0.19435,9e-05,21.66258]
[1777215590822,40.04,78108.91,1.7,-0.19435,9e-05,21.66276]
[1777215592776,40.04,78108.66,1.7,-0.19437,9e-05,21.66417]
[1777215592780,40.04,78108.66,1.7,-0.19437,9e-05,21.66417]
[1777215593187,40.04,78108.91,1.7,-0.19435,9e-05,21.66288]
[1777215600791,40.04,78108.35,1.7,-0.1944,9e-05,21.66606]
[1777215601192,40.04,78108.29,1.7,-0.19441,9e-05,21.66641]
[1777215601201,40.04,78108.29,1.7,-0.19441,9e-05,21.66641]
[1777215601223,40.04,78108.29,1.7,-0.19441,9e-05,21.66641]
[1777215601481,40.04,78110.83,1.7,-0.19419,9e-05,21.65207]
[1777215603260,40.04,78126.35,1.7,-0.19284,9e-05,21.56469]
[1777215606935,40.04,78127.37,1.7,-0.19277,9e-05,21.55995]
[1777215606969,40.04,78127.37,1.7,-0.19277,9e-05,21.55995]
[1777215607625,40.04,78127.37,1.7,-0.19277,9e-05,21.55995]
[1777215610455,40.04,78133.71,1.7,-0.19222,9e-05,21.52446]
[1777215610555,40.04,78136.76,1.7,-0.19196,9e-05,21.5075]
[1777215613702,40.04,78132.41,1.7,-0.19234,9e-05,21.53226]
[1777215613978,40.04,78132.37,1.7,-0.19235,9e-05,21.53257]
[1777215620380,40.04,78127.57,1.7,-0.19276,9e-05,21.5598]
[1777215625415,40.04,78128.85,1.7,-0.19265,9e-05,21.55258]
[1777215630450,40.04,78127.89,1.7,-0.19274,9e-05,21.55805]
[1777215635486,40.04,78128.04,1.7,-0.1927,9e-05,21.55377]
[1777215640521,40.04,78128.07,1.7,-0.1927,9e-05,21.55364]
[1777215646020,40.04,78129.43,1.7,-0.19258,9e-05,21.54598]
[1777215651598,40.04,78130.55,1.7,-0.19249,9e-05,21.53979]
[1777215656633,40.04,78126.74,1.7,-0.19282,9e-05,21.56142]
[1777215662675,40.04,78126.95,1.7,-0.1928,9e-05,21.5602]
[1777215667710,40.04,78126.55,1.7,-0.19284,9e-05,21.56245]
[1777215672745,40.04,78127.37,1.7,-0.19276,9e-05,21.55778]
[1777215677780,40.04,78126.94,1.7,-0.1928,9e-05,21.5602]
[1777215682815,40.04,78126.96,1.7,-0.1928,9e-05,21.56007]
[1777215687851,40.04,78126.73,1.7,-0.19282,9e-05,21.56135]
[1777215688073,40.04,78126.73,1.7,-0.19282,9e-05,21.56135]
[1777215695907,40.05,78125.53,1.7,-0.19291,9e-05,21.56541]
[1777215700942,40.05,78125.4,1.7,-0.19293,9e-05,21.56666]
[1777215703746,40.05,78124.72,1.7,-0.19299,9e-05,21.57059]
[1777215708998,40.05,78124.54,1.7,-0.19302,9e-05,21.57216]
[1777215714032,40.05,78124.43,1.7,-0.19303,9e-05,21.57309]
[1777215719067,40.05,78122.58,1.7,-0.19319,9e-05,21.58379]
[1777215723181,40.05,78126.77,1.7,-0.19283,9e-05,21.56018]
[1777215723209,40.05,78126.77,1.7,-0.19283,9e-05,21.56018]
[1777215724592,40.05,78129.03,1.7,-0.19264,9e-05,21.54752]
[1777215724693,40.05,78129.8,1.7,-0.19257,9e-05,21.54325]
[1777215725310,40.05,78129.8,1.7,-0.19257,9e-05,21.54325]
[1777215725369,40.05,78129.52,1.7,-0.1926,9e-05,21.54506]
[1777215726616,40.05,78129.52,1.7,-0.1926,9e-05,21.54506]
[1777215726750,40.05,78129.52,1.7,-0.1926,9e-05,21.54506]
[1777215726849,40.05,78129.52,1.7,-0.1926,9e-05,21.54514]
[1777215727270,40.05,78129.52,1.7,-0.1926,9e-05,21.54514]
[1777215727991,40.05,78129.52,1.7,-0.1926,9e-05,21.54514]
[1777215727371,40.05,78129.52,1.7,-0.1926,9e-05,21.54536]
[1777215728016,40.05,78129.52,1.7,-0.1926,9e-05,21.54536]
[1777215732905,40.05,78131.0,1.7,-0.19247,9e-05,21.53688]
[1777215732932,40.05,78131.0,1.7,-0.19247,9e-05,21.53688]
[1777215738201,40.05,78131.94,1.7,-0.19239,9e-05,21.53139]
[1777215739564,40.05,78131.94,1.7,-0.19239,9e-05,21.53139]
[1777215744691,40.05,78127.9,1.7,-0.19274,9e-05,21.55446]
[1777215750285,40.05,78128.3,1.7,-0.19272,9e-05,21.55271]
[1777215754596,40.05,78128.68,1.7,-0.19266,9e-05,21.54728]
[1777215754890,40.05,78128.68,1.7,-0.19266,9e-05,21.54728]
[1777215756099,40.06,78128.87,1.7,-0.19265,9e-05,21.54648]
[1777215756327,40.06,78129.26,1.7,-0.19262,9e-05,21.54434]
[1777215761362,40.06,78130.18,1.7,-0.19256,9e-05,21.54022]
[1777215765068,40.06,78130.39,1.7,-0.19255,9e-05,21.53968]
[1777215765389,40.06,78130.2,1.7,-0.19257,9e-05,21.54097]
[1777215772439,40.06,78125.87,1.7,-0.19295,9e-05,21.56582]
[1777215777474,40.06,78124.9,1.7,-0.19303,9e-05,21.57151]
[1777215782509,40.06,78118.4,1.7,-0.1936,9e-05,21.60839]
[1777215785256,40.06,78117.61,1.7,-0.19367,9e-05,21.61281]
[1777215790397,40.06,78109.39,1.7,-0.19438,9e-05,21.65894]
[1777215795600,40.06,78105.81,1.7,-0.19469,9e-05,21.67873]
[1777215799551,40.06,78104.99,1.7,-0.19476,9e-05,21.6831]
[1777215799628,40.06,78104.95,1.7,-0.19476,9e-05,21.68324]
[1777215805670,40.06,78103.9,1.7,-0.19485,9e-05,21.68879]
[1777215806102,40.06,78103.9,1.7,-0.19485,9e-05,21.68879]
[1777215811711,40.06,78103.26,1.7,-0.19488,9e-05,21.68859]
[1777215817449,40.06,78103.24,1.7,-0.19487,9e-05,21.68852]
[1777215822789,40.06,78102.4,1.7,-0.19494,9e-05,21.69297]
[1777215825627,40.06,78102.44,1.7,-0.19494,9e-05,21.69267]
[1777215825810,40.06,78104.21,1.7,-0.19478,9e-05,21.68264]
[1777215830845,40.06,78107.4,1.7,-0.19451,9e-05,21.66478]
[1777215835237,40.06,78108.22,1.7,-0.19444,9e-05,21.66036]
[1777215835338,40.06,78108.22,1.7,-0.19444,9e-05,21.66041]
[1777215840914,40.06,78107.84,1.7,-0.19447,9e-05,21.66269]
[1777215845950,40.06,78108.43,1.7,-0.19442,9e-05,21.65949]
[1777215850986,40.06,78108.31,1.7,-0.19444,9e-05,21.66032]
[1777215852257,40.06,78108.31,1.7,-0.19444,9e-05,21.66032]
[1777215856903,40.06,78108.29,1.7,-0.19444,9e-05,21.66055]
[1777215857028,40.06,78108.48,1.7,-0.19443,9e-05,21.65965]
[1777215862063,40.06,78114.29,1.7,-0.19394,9e-05,21.62837]
[1777215863020,40.06,78114.29,1.7,-0.19394,9e-05,21.62837]
[1777215863069,40.06,78114.06,1.7,-0.19397,9e-05,21.62997]
[1777215863823,40.06,78114.06,1.7,-0.19397,9e-05,21.62997]
[1777215864076,40.06,78113.88,1.7,-0.19398,9e-05,21.63116]
[1777215867332,40.07,78114.02,1.7,-0.19398,9e-05,21.63069]
[1777215868105,40.07,78113.79,1.7,-0.194,9e-05,21.63216]
[1777215868678,40.07,78113.79,1.7,-0.194,9e-05,21.63216]
[1777215868899,40.07,78113.79,1.7,-0.194,9e-05,21.63216]
[1777215875153,40.07,78113.78,1.7,-0.19398,9e-05,21.62896]
[1777215880188,40.07,78113.06,1.7,-0.19405,9e-05,21.63304]
[1777215885224,40.07,78113.08,1.7,-0.19404,9e-05,21.6329]
[1777215887031,40.07,78113.08,1.7,-0.19404,9e-05,21.6329]
[1777215892222,40.07,78113.64,1.7,-0.19399,9e-05,21.6297]
[1777215892323,40.07,78113.64,1.7,-0.19399,9e-05,21.62969]
[1777215897598,40.07,78114.36,1.7,-0.19394,9e-05,21.62619]
[1777215897699,40.07,78114.36,1.7,-0.19394,9e-05,21.62633]
[1777215900335,40.07,78114.36,1.7,-0.19394,9e-05,21.62633]
[1777215900387,40.07,78114.36,1.7,-0.19394,9e-05,21.62633]
[1777215901310,40.07,78114.94,1.7,-0.19389,9e-05,21.62306]
[1777215901336,40.07,78114.85,1.7,-0.1939,9e-05,21.62357]
[1777215902584,40.07,78114.85,1.7,-0.1939,9e-05,21.62357]
[1777215902652,40.07,78115.31,1.7,-0.19386,9e-05,21.62111]
[1777215903633,40.07,78115.31,1.7,-0.19386,9e-05,21.62111]
[1777215903735,40.07,78115.02,1.7,-0.19389,9e-05,21.62275]
[1777215904501,40.07,78115.02,1.7,-0.19389,9e-05,21.62275]
[1777215904602,40.07,78115.02,1.7,-0.19389,9e-05,21.62288]
[1777215906387,40.07,78115.31,1.7,-0.19386,9e-05,21.62124]
[1777215906530,40.07,78115.31,1.7,-0.19386,9e-05,21.62124]
[1777215907524,40.07,78115.13,1.7,-0.19388,9e-05,21.62226]
[1777215907731,40.07,78115.13,1.7,-0.19388,9e-05,21.62225]
[1777215908471,40.07,78115.13,1.7,-0.19388,9e-05,21.62225]
[1777215908573,40.07,78115.13,1.7,-0.19388,9e-05,21.62239]
[1777215915155,40.07,78115.09,1.7,-0.19388,9e-05,21.62259]
[1777215920470,40.07,78114.77,1.7,-0.19391,9e-05,21.62431]
[1777215925505,40.07,78115.12,1.7,-0.19388,9e-05,21.62226]
[1777215930539,40.07,78111.6,1.7,-0.19418,9e-05,21.64203]
[1777215934938,40.07,78109.69,1.7,-0.19433,9e-05,21.64921]
[1777215937623,40.07,78105.3,1.7,-0.19471,9e-05,21.67366]
[1777215941680,40.07,78103.88,1.7,-0.19482,9e-05,21.68106]
[1777215943696,40.06,78103.76,1.7,-0.19482,9e-05,21.68113]
[1777215949259,40.06,78103.96,1.7,-0.19479,9e-05,21.67882]
[1777215954708,40.06,78100.89,1.7,-0.19504,9e-05,21.69498]
[1777215955262,40.06,78100.89,1.7,-0.19504,9e-05,21.69498]
[1777215960751,40.05,78099.73,1.7,-0.19512,9e-05,21.7003]
[1777215961445,40.05,78099.73,1.7,-0.19512,9e-05,21.7003]
[1777215965370,40.05,78099.68,1.7,-0.19512,9e-05,21.6998]
[1777215965450,40.05,78099.68,1.7,-0.19512,9e-05,21.6998]
[1777215965929,40.05,78080.02,1.7,-0.19684,9e-05,21.81035]
[1777215966796,40.05,78065.98,1.7,-0.19808,9e-05,21.88917]
[1777215971929,40.05,78065.13,1.7,-0.19814,9e-05,21.89316]
[1777215975712,40.05,78059.82,1.7,-0.1986,9e-05,21.92216]
[1777215976084,40.05,78059.82,1.7,-0.1986,9e-05,21.92216]
[1777215977378,40.05,78058.75,1.7,-0.19868,9e-05,21.92773]
[1777215982480,40.04,78051.5,1.7,-0.19931,9e-05,21.96721]
[1777215988146,40.04,78051.0,1.7,-0.19933,9e-05,21.96876]
[1777215993986,40.03,78048.88,1.7,-0.19947,9e-05,21.97536]
[1777215994937,40.03,78048.88,1.7,-0.19947,9e-05,21.97536]
[1777215994994,40.03,78047.77,1.7,-0.19957,9e-05,21.98132]
[1777216000029,40.03,78046.67,1.7,-0.19966,9e-05,21.98678]
[1777216001248,40.03,78046.67,1.7,-0.19966,9e-05,21.98678]
[1777216001299,40.03,78046.52,1.7,-0.19966,9e-05,21.98733]
[1777216007078,40.03,78051.36,1.7,-0.19922,9e-05,21.95946]
[1777216012113,40.03,78051.47,1.7,-0.19921,9e-05,21.95827]
[1777216017148,40.03,78051.43,1.7,-0.1992,9e-05,21.95796]
[1777216022183,40.02,78052.29,1.7,-0.19912,9e-05,21.95251]
[1777216027218,40.02,78052.81,1.7,-0.19906,9e-05,21.9491]
[1777216032253,40.02,78052.39,1.7,-0.19909,9e-05,21.95094]
[1777216037288,40.02,78053.34,1.7,-0.199,9e-05,21.9451]
[1777216038451,40.02,78053.34,1.7,-0.199,9e-05,21.9451]
[1777216038465,40.02,78053.34,1.7,-0.199,9e-05,21.9451]
[1777216038999,40.02,78053.34,1.7,-0.199,9e-05,21.9451]
[1777216039302,40.02,78059.11,1.7,-0.19848,9e-05,21.91237]
[1777216039519,40.02,78059.11,1.7,-0.19848,9e-05,21.91237]
[1777216040309,40.02,78064.79,1.7,-0.19798,9e-05,21.8804]
[1777216045344,40.02,78064.61,1.7,-0.19799,9e-05,21.88134]
[1777216049555,40.02,78064.66,1.7,-0.19799,9e-05,21.881]
[1777216049689,40.02,78064.66,1.7,-0.19799,9e-05,21.881]
[1777216050422,40.02,78070.95,1.7,-0.19743,9e-05,21.84562]
[1777216051199,40.02,78070.95,1.7,-0.19743,9e-05,21.84562]
[1777216053174,40.02,78076.07,1.7,-0.19696,9e-05,21.81357]
[1777216053257,40.02,78075.67,1.7,-0.197,9e-05,21.81595]
[1777216053414,40.02,78075.67,1.7,-0.197,9e-05,21.81595]
[1777216059445,40.02,78081.18,1.7,-0.19653,9e-05,21.78584]
[1777216062603,40.02,78082.02,1.7,-0.19646,9e-05,21.78141]
[1777216068509,40.03,78082.34,1.7,-0.19646,9e-05,21.78119]
[1777216072235,40.03,78081.96,1.7,-0.1965,9e-05,21.78381]
[1777216072336,40.03,78080.48,1.7,-0.19663,9e-05,21.79261]
[1777216072981,40.03,78080.48,1.7,-0.19663,9e-05,21.79261]
[1777216073083,40.03,78080.62,1.7,-0.19662,9e-05,21.79182]
[1777216073612,40.03,78080.62,1.7,-0.19662,9e-05,21.79182]
[1777216073713,40.03,78079.98,1.7,-0.19668,9e-05,21.79566]
[1777216074535,40.03,78079.98,1.7,-0.19668,9e-05,21.79566]
[1777216074557,40.03,78080.09,1.7,-0.19667,9e-05,21.79513]
[1777216075807,40.03,78080.09,1.7,-0.19667,9e-05,21.79513]
[1777216075872,40.03,78080.05,1.7,-0.19668,9e-05,21.79558]
[1777216081605,40.03,78078.29,1.7,-0.19684,9e-05,21.80597]
[1777216086641,40.03,78077.06,1.7,-0.19696,9e-05,21.81326]
[1777216091677,40.03,78076.72,1.7,-0.19699,9e-05,21.81553]
[1777216096712,40.04,78076.32,1.7,-0.19703,9e-05,21.81814]
[1777216098772,40.04,78076.12,1.7,-0.19705,9e-05,21.81933]
[1777216099021,40.04,78076.12,1.7,-0.19705,9e-05,21.81933]
[1777216099390,40.04,78076.12,1.7,-0.19705,9e-05,21.81939]
[1777216099461,40.04,78076.12,1.7,-0.19705,9e-05,21.81939]
[1777216099590,40.04,78076.12,1.7,-0.19705,9e-05,21.81939]
[1777216099781,40.04,78076.12,1.7,-0.19705,9e-05,21.81939]
[1777216099813,40.04,78095.37,1.7,-0.19536,9e-05,21.71104]
[1777216101071,40.04,78115.65,1.7,-0.19359,9e-05,21.59636]
[1777216101838,40.04,78115.65,1.7,-0.19359,9e-05,21.59636]
[1777216101844,40.04,78115.65,1.7,-0.19359,9e-05,21.59636]
[1777216107922,40.03,78113.24,1.7,-0.19379,9e-05,21.60959]
[1777216108234,40.03,78113.24,1.7,-0.19379,9e-05,21.60959]
[1777216108333,40.03,78114.29,1.7,-0.1937,9e-05,21.60359]
[1777216111493,40.03,78116.21,1.7,-0.19353,9e-05,21.59273]
[1777216111823,40.03,78120.01,1.7,-0.19318,9e-05,21.56778]
[1777216112936,40.03,78120.01,1.7,-0.19318,9e-05,21.56778]
[1777216112986,40.03,78119.85,1.7,-0.19319,9e-05,21.56861]
[1777216118874,40.04,78123.36,1.7,-0.1929,9e-05,21.54972]
[1777216124086,40.04,78124.42,1.7,-0.19282,9e-05,21.54435]
[1777216124121,40.04,78124.42,1.7,-0.19282,9e-05,21.54435]
[1777216124188,40.04,78124.42,1.7,-0.19282,9e-05,21.54451]
[1777216129951,40.04,78123.4,1.7,-0.1929,9e-05,21.54988]
[1777216130765,40.04,78123.4,1.7,-0.1929,9e-05,21.54988]
[1777216130958,40.04,78123.03,1.7,-0.19293,9e-05,21.55188]
[1777216136882,40.04,78124.12,1.7,-0.19285,9e-05,21.54625]
[1777216136999,40.04,78123.14,1.7,-0.19293,9e-05,21.55205]
[1777216139871,40.04,78123.67,1.7,-0.19289,9e-05,21.54895]
[1777216139972,40.04,78123.67,1.7,-0.19288,9e-05,21.54874]
[1777216140845,40.04,78123.67,1.7,-0.19288,9e-05,21.54874]
[1777216141029,40.04,78123.24,1.7,-0.19292,9e-05,21.5513]
[1777216146065,40.04,78121.84,1.7,-0.19304,9e-05,21.55862]
[1777216151099,40.04,78121.54,1.7,-0.19305,9e-05,21.55971]
[1777216156135,40.03,78117.03,1.7,-0.19344,9e-05,21.58454]
[1777216161170,40.03,78116.99,1.7,-0.19343,9e-05,21.58397]
[1777216163886,40.03,78115.53,1.7,-0.19355,9e-05,21.59207]
[1777216169228,40.03,78115.68,1.7,-0.19353,9e-05,21.5903]
[1777216174265,40.03,78114.74,1.7,-0.19358,9e-05,21.59156]
[1777216179300,40.03,78108.35,1.7,-0.19413,9e-05,21.62698]
[1777216186218,40.02,78107.97,1.7,-0.19415,9e-05,21.62864]
[1777216189433,40.02,78107.52,1.7,-0.19418,9e-05,21.63031]
[1777216196418,40.02,78109.15,1.7,-0.19403,9e-05,21.6204]
[1777216201454,40.02,78109.12,1.7,-0.19402,9e-05,21.62013]
[1777216203473,40.02,78109.18,1.7,-0.19401,9e-05,21.61971]
[1777216210517,40.02,78108.39,1.7,-0.19406,9e-05,21.62267]
[1777216216559,40.01,78108.48,1.7,-0.19404,9e-05,21.62098]
[1777216222601,40.01,78110.76,1.7,-0.19382,9e-05,21.607]
[1777216227636,40.01,78113.08,1.7,-0.19361,9e-05,21.59309]
[1777216233164,40.01,78113.09,1.7,-0.1936,9e-05,21.59273]
[1777216233234,40.01,78112.97,1.7,-0.19358,9e-05,21.5895]
[1777216238264,40.01,78116.81,1.7,-0.19326,9e-05,21.56815]
[1777216244759,40.01,78117.04,1.7,-0.19325,9e-05,21.56771]
[1777216249797,40.01,78115.58,1.7,-0.19338,9e-05,21.57645]
[1777216255539,40.01,78115.19,1.7,-0.19342,9e-05,21.57903]
[1777216255621,40.01,78115.19,1.7,-0.19342,9e-05,21.5792]
[1777216256949,40.01,78115.19,1.7,-0.19342,9e-05,21.5792]
[1777216257051,40.01,78114.6,1.7,-0.19347,9e-05,21.5824]
[1777216259587,40.01,78115.16,1.7,-0.19343,9e-05,21.57941]
[1777216259668,40.01,78115.16,1.7,-0.19343,9e-05,21.57941]
[1777216259863,40.01,78115.07,1.7,-0.19344,9e-05,21.58]
[1777216264899,40.01,78112.23,1.7,-0.19368,9e-05,21.59591]
[1777216269934,40.01,78112.49,1.7,-0.19366,9e-05,21.59423]
[1777216273169,40.01,78112.47,1.7,-0.19366,9e-05,21.5943]
[1777216273271,40.01,78111.82,1.7,-0.19371,9e-05,21.5979]
[1777216274335,40.01,78111.82,1.7,-0.19371,9e-05,21.5979]
[1777216274436,40.01,78112.86,1.7,-0.19363,9e-05,21.59239]
[1777216282019,40.01,78113.64,1.7,-0.19356,9e-05,21.58777]
[1777216287774,40.01,78113.82,1.7,-0.19354,9e-05,21.58669]
[1777216288112,40.01,78115.31,1.7,-0.19341,9e-05,21.57816]
[1777216293147,40.01,78119.43,1.7,-0.19305,9e-05,21.55252]
[1777216299189,40.02,78119.38,1.7,-0.19307,9e-05,21.5542]
[1777216304224,40.02,78118.99,1.7,-0.19312,9e-05,21.55756]
[1777216307123,40.02,78118.81,1.7,-0.19314,9e-05,21.55902]
[1777216307245,40.02,78117.08,1.7,-0.1933,9e-05,21.56903]
[1777216314294,40.02,78114.49,1.7,-0.19352,9e-05,21.58346]
[1777216319329,40.02,78115.35,1.7,-0.19344,9e-05,21.57843]
[1777216322886,40.02,78115.27,1.7,-0.19345,9e-05,21.57885]
[1777216323548,40.02,78115.27,1.7,-0.19345,9e-05,21.57896]
[1777216323953,40.02,78115.27,1.7,-0.19345,9e-05,21.57896]
[1777216324364,40.02,78116.3,1.7,-0.19336,9e-05,21.57313]
[1777216329399,40.02,78113.7,1.7,-0.19358,9e-05,21.58769]
[1777216334433,40.02,78115.17,1.7,-0.19345,9e-05,21.57921]
[1777216340476,40.02,78113.68,1.7,-0.19358,9e-05,21.58745]
[1777216341620,40.02,78113.68,1.7,-0.19358,9e-05,21.58745]
[1777216341626,40.02,78114.06,1.7,-0.19355,9e-05,21.58523]
[1777216342621,40.02,78114.06,1.7,-0.19355,9e-05,21.58523]
[1777216342625,40.02,78115.0,1.7,-0.19347,9e-05,21.58011]
[1777216345032,40.02,78115.32,1.7,-0.19344,9e-05,21.57824]
[1777216345059,40.02,78115.32,1.7,-0.19344,9e-05,21.57824]
[1777216347085,40.02,78115.32,1.7,-0.19344,9e-05,21.57821]
[1777216347509,40.02,78115.32,1.7,-0.19344,9e-05,21.57821]
[1777216351692,40.02,78110.25,1.7,-0.19386,9e-05,21.60344]
[1777216355095,40.02,78108.63,1.7,-0.19399,9e-05,21.61209]
[1777216360616,40.02,78104.08,1.7,-0.19438,9e-05,21.63701]
[1777216365651,40.01,78104.14,1.7,-0.19437,9e-05,21.63605]
[1777216374813,40.01,78104.39,1.7,-0.19434,9e-05,21.63415]
[1777216375599,40.01,78104.39,1.7,-0.19434,9e-05,21.63415]
[1777216375637,40.01,78104.39,1.7,-0.19434,9e-05,21.63415]
[1777216376186,40.01,78103.81,1.7,-0.19438,9e-05,21.63686]
[1777216377529,40.01,78105.14,1.7,-0.19426,9e-05,21.62923]
[1777216377552,40.01,78105.14,1.7,-0.19426,9e-05,21.62923]
[1777216380505,40.01,78110.35,1.7,-0.1938,9e-05,21.59936]
[1777216380606,40.01,78110.33,1.7,-0.1938,9e-05,21.59923]
[1777216381402,40.01,78110.33,1.7,-0.1938,9e-05,21.59923]
[1777216381503,40.01,78110.3,1.7,-0.1938,9e-05,21.5994]
[1777216383142,40.01,78110.3,1.7,-0.1938,9e-05,21.5994]
[1777216383169,40.01,78110.3,1.7,-0.1938,9e-05,21.5994]
[1777216390845,40.01,78113.47,1.7,-0.19352,9e-05,21.58113]
[1777216392059,40.01,78113.47,1.7,-0.19351,9e-05,21.58064]
[1777216392087,40.01,78111.91,1.7,-0.19365,9e-05,21.58935]
[1777216393067,40.01,78111.91,1.7,-0.19365,9e-05,21.58935]
[1777216393119,40.01,78113.26,1.7,-0.19353,9e-05,21.58181]
[1777216397874,40.01,78113.28,1.7,-0.19352,9e-05,21.5812]
[1777216397975,40.01,78113.28,1.7,-0.19352,9e-05,21.58108]
[1777216401160,40.01,78113.36,1.7,-0.19352,9e-05,21.58083]
[1777216401255,40.01,78113.2,1.7,-0.19353,9e-05,21.58183]
[1777216402167,40.01,78113.2,1.7,-0.19353,9e-05,21.58183]
[1777216402268,40.01,78112.44,1.7,-0.19359,9e-05,21.586]
[1777216405853,40.01,78114.28,1.7,-0.19344,9e-05,21.5759]
[1777216405931,40.01,78114.33,1.7,-0.19344,9e-05,21.57572]
[1777216407152,40.01,78114.33,1.7,-0.19344,9e-05,21.57572]
[1777216407253,40.01,78114.36,1.7,-0.19343,9e-05,21.57542]
[1777216408366,40.01,78114.36,1.7,-0.19343,9e-05,21.57542]
[1777216408467,40.01,78114.06,1.7,-0.19346,9e-05,21.57723]
[1777216414994,40.01,78112.27,1.7,-0.19358,9e-05,21.58297]
[1777216420031,40.0,78112.76,1.7,-0.19353,9e-05,21.57951]
[1777216427083,40.0,78112.54,1.7,-0.19353,9e-05,21.57982]
[1777216432118,40.0,78112.84,1.7,-0.1935,9e-05,21.57743]
[1777216437155,40.0,78112.43,1.7,-0.19352,9e-05,21.57907]
[1777216442191,40.0,78110.92,1.7,-0.19364,9e-05,21.58692]
[1777216447226,39.99,78111.64,1.7,-0.19357,9e-05,21.58211]
[1777216454673,39.99,78111.02,1.7,-0.19362,9e-05,21.58518]
[1777216459718,39.99,78110.14,1.7,-0.19368,9e-05,21.58899]
[1777216467366,39.99,78110.36,1.7,-0.19364,9e-05,21.58645]
[1777216469019,39.99,78109.99,1.7,-0.19367,9e-05,21.58839]
[1777216469137,39.99,78109.99,1.7,-0.19367,9e-05,21.58839]
[1777216472176,39.98,78112.32,1.7,-0.19344,9e-05,21.57131]
[1777216472229,39.98,78112.32,1.7,-0.19344,9e-05,21.57131]
[1777216477835,39.98,78112.69,1.7,-0.1934,9e-05,21.56858]
[1777216488512,39.98,78106.98,1.7,-0.19387,9e-05,21.59914]
[1777216490144,39.98,78104.34,1.7,-0.1941,9e-05,21.61393]
[1777216490194,39.98,78104.34,1.7,-0.1941,9e-05,21.61393]
[1777216490527,39.98,78107.45,1.7,-0.19382,9e-05,21.59617]
[1777216491008,39.98,78107.45,1.7,-0.19382,9e-05,21.59617]
[1777216491534,39.98,78110.35,1.7,-0.19357,9e-05,21.57987]
[1777216491919,39.98,78110.35,1.7,-0.19357,9e-05,21.57987]
[1777216491984,39.98,78110.35,1.7,-0.19357,9e-05,21.57987]
[1777216501604,39.98,78108.52,1.7,-0.19372,9e-05,21.58944]
[1777216508653,39.97,78108.52,1.7,-0.19371,9e-05,21.58882]
[1777216515702,39.97,78108.71,1.7,-0.19369,9e-05,21.58723]
[1777216520737,39.97,78108.94,1.7,-0.19366,9e-05,21.58557]
[1777216523291,39.97,78109.17,1.7,-0.19364,9e-05,21.58413]
[1777216525219,39.97,78108.82,1.7,-0.19367,9e-05,21.58585]
[1777216525772,39.97,78109.32,1.7,-0.19362,9e-05,21.58311]
[1777216526510,39.97,78109.32,1.7,-0.19362,9e-05,21.58311]
[1777216527786,39.97,78109.53,1.7,-0.1936,9e-05,21.58167]
[1777216534834,39.97,78109.35,1.7,-0.19358,9e-05,21.57834]
[1777216540230,39.97,78109.31,1.7,-0.19358,9e-05,21.57833]
[1777216545912,39.97,78109.71,1.7,-0.19353,9e-05,21.57498]
[1777216550603,39.96,78109.3,1.7,-0.19356,9e-05,21.57695]
[1777216550682,39.96,78109.48,1.7,-0.19355,9e-05,21.57581]
[1777216551065,39.96,78109.48,1.7,-0.19355,9e-05,21.57581]
[1777216551131,39.96,78110.97,1.7,-0.19341,9e-05,21.56726]
[1777216552019,39.96,78110.97,1.7,-0.19341,9e-05,21.56726]
[1777216552197,39.96,78110.97,1.7,-0.19341,9e-05,21.56726]
[1777216553030,39.96,78113.4,1.7,-0.1932,9e-05,21.55339]
[1777216553201,39.96,78113.4,1.7,-0.1932,9e-05,21.55339]
[1777216557647,39.96,78113.56,1.7,-0.19318,9e-05,21.55222]
[1777216557748,39.96,78113.56,1.7,-0.19318,9e-05,21.55196]
[1777216558133,39.96,78113.56,1.7,-0.19318,9e-05,21.55196]
[1777216559003,39.96,78113.22,1.7,-0.19321,9e-05,21.5538]
[1777216561586,39.96,78113.22,1.7,-0.19321,9e-05,21.5538]
[1777216561688,39.96,78113.22,1.7,-0.1932,9e-05,21.55361]
[1777216563131,39.96,78113.34,1.7,-0.19319,9e-05,21.55284]
[1777216563232,39.96,78114.03,1.7,-0.19313,9e-05,21.54907]
[1777216565250,39.96,78114.07,1.7,-0.19313,9e-05,21.54875]
[1777216565351,39.96,78114.07,1.7,-0.19313,9e-05,21.54866]
[1777216572104,39.96,78114.63,1.7,-0.19309,9e-05,21.54646]
[1777216574392,39.96,78114.63,1.7,-0.19309,9e-05,21.54646]
[1777216574494,39.96,78114.63,1.7,-0.1931,9e-05,21.54673]
[1777216575458,39.96,78114.63,1.7,-0.1931,9e-05,21.54673]
[1777216575559,39.96,78114.63,1.7,-0.1931,9e-05,21.54664]
[1777216577074,39.96,78114.63,1.7,-0.1931,9e-05,21.54664]
[1777216577176,39.96,78114.63,1.7,-0.1931,9e-05,21.54691]
[1777216578315,39.96,78114.63,1.7,-0.1931,9e-05,21.54691]
[1777216578416,39.96,78114.63,1.7,-0.1931,9e-05,21.54682]
[1777216581281,39.96,78114.63,1.7,-0.1931,9e-05,21.54682]
[1777216581372,39.97,78114.63,1.7,-0.19311,9e-05,21.54722]
[1777216582943,39.97,78114.89,1.7,-0.19308,9e-05,21.54565]
[1777216583578,39.97,78114.89,1.7,-0.19308,9e-05,21.54565]
[1777216584421,39.96,78114.89,1.7,-0.19308,9e-05,21.54556]
[1777216584434,39.96,78114.89,1.7,-0.19308,9e-05,21.54556]
[1777216584593,39.96,78114.98,1.7,-0.19307,9e-05,21.54496]
[1777216586201,39.96,78127.67,1.7,-0.19196,9e-05,21.47275]
[1777216591237,39.96,78129.23,1.7,-0.1918,9e-05,21.46013]
[1777216595032,39.96,78129.61,1.7,-0.19177,9e-05,21.4578]
[1777216604328,39.96,78129.52,1.7,-0.19176,9e-05,21.4577]
[1777216610370,39.96,78129.82,1.7,-0.19173,9e-05,21.45558]
[1777216616412,39.96,78129.88,1.7,-0.19172,9e-05,21.4548]
[1777216626482,39.96,78129.79,1.7,-0.19172,9e-05,21.45454]
[1777216631519,39.96,78129.14,1.7,-0.19177,9e-05,21.45781]
[1777216636553,39.95,78128.98,1.7,-0.19178,9e-05,21.45828]
[1777216644611,39.95,78128.81,1.7,-0.19178,9e-05,21.45852]
[1777216645540,39.95,78128.81,1.7,-0.19178,9e-05,21.45852]
[1777216645618,39.95,78127.96,1.7,-0.19185,9e-05,21.46326]
[1777216650653,39.95,78124.79,1.7,-0.19213,9e-05,21.48134]
[1777216655688,39.95,78120.33,1.7,-0.1925,9e-05,21.50315]
[1777216660723,39.95,78120.71,1.7,-0.19246,9e-05,21.50088]
[1777216665758,39.95,78120.58,1.7,-0.19247,9e-05,21.50153]
[1777216667816,39.95,78120.1,1.7,-0.19251,9e-05,21.50423]
[1777216667822,39.95,78120.1,1.7,-0.19251,9e-05,21.50423]
[1777216667917,39.95,78119.96,1.7,-0.19252,9e-05,21.50499]
[1777216673814,39.95,78120.24,1.7,-0.19249,9e-05,21.50268]
[1777216678849,39.95,78125.78,1.7,-0.192,9e-05,21.47056]
[1777216683884,39.95,78129.88,1.7,-0.19163,9e-05,21.44678]
[1777216689926,39.95,78130.1,1.7,-0.19161,9e-05,21.44512]
[1777216690053,39.95,78130.1,1.7,-0.19161,9e-05,21.44512]
[1777216695968,39.95,78130.84,1.7,-0.19154,9e-05,21.44049]
[1777216700304,39.94,78132.03,1.7,-0.19143,9e-05,21.43348]
[1777216702734,39.94,78132.47,1.7,-0.19139,9e-05,21.43087]
[1777216702736,39.94,78132.47,1.7,-0.19139,9e-05,21.43087]
[1777216702772,39.94,78132.47,1.7,-0.19139,9e-05,21.43087]
[1777216702799,39.94,78132.47,1.7,-0.19139,9e-05,21.43087]
[1777216708053,39.94,78141.41,1.7,-0.19062,9e-05,21.37999]
[1777216711870,39.94,78141.14,1.7,-0.19064,9e-05,21.38153]
[1777216711971,39.94,78141.17,1.7,-0.19061,9e-05,21.37788]
[1777216713064,39.94,78141.17,1.7,-0.19061,9e-05,21.37788]
[1777216723426,39.94,78142.18,1.7,-0.19052,9e-05,21.37148]
[1777216723822,39.94,78142.18,1.7,-0.19052,9e-05,21.37148]
[1777216729201,39.94,78142.48,1.7,-0.19048,9e-05,21.36928]
[1777216734516,39.94,78142.44,1.7,-0.19049,9e-05,21.36936]
[1777216742292,39.94,78142.41,1.7,-0.19048,9e-05,21.36887]
[1777216747327,39.94,78133.75,1.7,-0.19122,9e-05,21.41771]
[1777216752818,39.94,78133.98,1.7,-0.1912,9e-05,21.41592]
[1777216758403,39.93,78134.4,1.7,-0.19115,9e-05,21.41269]
[1777216761054,39.93,78134.4,1.7,-0.19115,9e-05,21.41269]
[1777216761069,39.93,78134.4,1.7,-0.19115,9e-05,21.41269]
[1777216766460,39.93,78133.68,1.7,-0.1912,9e-05,21.41595]
[1777216771413,39.93,78132.08,1.7,-0.19133,9e-05,21.42465]
[1777216771495,39.93,78131.67,1.7,-0.19134,9e-05,21.4234]
[1777216773598,39.93,78131.69,1.7,-0.19134,9e-05,21.4232]
[1777216779551,39.93,78129.93,1.7,-0.19149,9e-05,21.43262]
[1777216782726,39.93,78130.29,1.7,-0.19145,9e-05,21.43041]
[1777216784924,39.93,78131.22,1.7,-0.19137,9e-05,21.42497]
[1777216790629,39.93,78129.71,1.7,-0.19149,9e-05,21.43314]
[1777216795664,39.93,78130.96,1.7,-0.19138,9e-05,21.42576]
[1777216800699,39.93,78131.73,1.7,-0.19131,9e-05,21.42116]
[1777216806167,39.93,78132.1,1.7,-0.19128,9e-05,21.41883]
[1777216811961,39.93,78134.61,1.7,-0.19105,9e-05,21.40436]
[1777216817823,39.92,78134.84,1.7,-0.19103,9e-05,21.40267]
[1777216823865,39.92,78134.5,1.7,-0.19105,9e-05,21.40431]
[1777216833029,39.92,78134.23,1.7,-0.19108,9e-05,21.40575]
[1777216834034,39.92,78134.21,1.7,-0.19105,9e-05,21.40196]
[1777216834062,39.92,78134.21,1.7,-0.19105,9e-05,21.40196]
[1777216834076,39.92,78134.21,1.7,-0.19105,9e-05,21.40196]
[1777216834089,39.92,78134.21,1.7,-0.19105,9e-05,21.40196]
[1777216834115,39.92,78134.21,1.7,-0.19105,9e-05,21.40196]
[1777216834155,39.92,78134.21,1.7,-0.19105,9e-05,21.40191]
[1777216835949,39.92,78120.73,1.7,-0.19222,9e-05,21.47861]
[1777216840987,39.92,78118.26,1.7,-0.19244,9e-05,21.49263]
[1777216841919,39.92,78118.26,1.7,-0.19244,9e-05,21.49263]
[1777216841996,39.92,78115.78,1.7,-0.19265,9e-05,21.50671]
[1777216845933,39.92,78113.8,1.7,-0.19282,9e-05,21.51739]
[1777216851070,39.92,78114.01,1.7,-0.19279,9e-05,21.51514]
[1777216856105,39.92,78116.07,1.7,-0.19259,9e-05,21.50268]
[1777216861140,39.91,78115.63,1.7,-0.19262,9e-05,21.5045]
[1777216866175,39.91,78115.25,1.7,-0.19265,9e-05,21.50601]
[1777216867019,39.91,78115.25,1.7,-0.19265,9e-05,21.50601]
[1777216873224,39.91,78115.33,1.7,-0.19263,9e-05,21.50504]
[1777216878002,39.91,78115.43,1.7,-0.19262,9e-05,21.50429]
[1777216881392,39.91,78112.8,1.7,-0.19284,9e-05,21.51873]
[1777216886738,39.91,78107.25,1.7,-0.19332,9e-05,21.5496]
[1777216886743,39.91,78105.03,1.7,-0.19351,9e-05,21.56202]
[1777216892721,39.91,78103.68,1.7,-0.1936,9e-05,21.56537]
[1777216894519,39.9,78103.32,1.7,-0.19362,9e-05,21.56709]
[1777216896608,39.9,78102.21,1.7,-0.19372,9e-05,21.5731]
[1777216902427,39.9,78102.18,1.7,-0.1937,9e-05,21.5722]
[1777216904852,39.9,78102.18,1.7,-0.1937,9e-05,21.5722]
[1777216907708,39.9,78102.17,1.7,-0.1937,9e-05,21.57175]
[1777216908183,39.9,78102.17,1.7,-0.1937,9e-05,21.57175]
[1777216910389,39.9,78101.83,1.7,-0.19372,9e-05,21.57344]
[1777216913114,39.9,78101.47,1.7,-0.19375,9e-05,21.57545]
[1777216913121,39.9,78101.47,1.7,-0.19375,9e-05,21.57545]
[1777216913216,39.9,78101.19,1.7,-0.19377,9e-05,21.57669]
[1777216918764,39.9,78099.63,1.7,-0.1939,9e-05,21.58487]
[1777216919233,39.9,78099.63,1.7,-0.1939,9e-05,21.58487]
[1777216919546,39.9,78098.72,1.7,-0.19397,9e-05,21.58968]
[1777216924733,39.89,78098.44,1.7,-0.19399,9e-05,21.59064]
[1777216928019,39.89,78098.78,1.7,-0.19395,9e-05,21.58824]
[1777216934653,39.89,78098.6,1.7,-0.19395,9e-05,21.58838]
[1777216938978,39.89,78098.31,1.7,-0.19398,9e-05,21.5897]
[1777216945730,39.89,78097.16,1.7,-0.19406,9e-05,21.59484]
[1777216950765,39.88,78096.62,1.7,-0.19409,9e-05,21.59697]
[1777216955799,39.88,78096.37,1.7,-0.19408,9e-05,21.59398]
[1777216963029,39.88,78095.63,1.7,-0.19413,9e-05,21.59744]
[1777216973925,39.87,78095.93,1.7,-0.19407,9e-05,21.59323]
[1777216978961,39.87,78095.86,1.7,-0.19406,9e-05,21.59275]
[1777216981877,39.87,78095.86,1.7,-0.19406,9e-05,21.59258]
[1777216981905,39.87,78095.86,1.7,-0.19406,9e-05,21.59258]
[1777216982474,39.87,78095.91,1.7,-0.19405,9e-05,21.59195]
[1777216987366,39.87,78097.45,1.7,-0.19391,9e-05,21.5829]
[1777216988024,39.87,78100.39,1.7,-0.19365,9e-05,21.56622]
[1777216993063,39.87,78100.79,1.7,-0.1936,9e-05,21.56316]
[1777216997503,39.86,78102.72,1.7,-0.19343,9e-05,21.55164]
[1777217000468,39.86,78112.84,1.7,-0.19254,9e-05,21.49379]
[1777217006154,39.86,78114.86,1.7,-0.19236,9e-05,21.48205]
[1777217011189,39.86,78117.23,1.7,-0.19213,9e-05,21.46493]
[1777217016224,39.86,78117.81,1.7,-0.19207,9e-05,21.46153]
[1777217019742,39.86,78118.32,1.7,-0.19203,9e-05,21.45858]
[1777217019783,39.86,78118.32,1.7,-0.19203,9e-05,21.45858]
[1777217027371,39.86,78118.32,1.7,-0.19203,9e-05,21.45854]
[1777217029804,39.86,78118.74,1.7,-0.19199,9e-05,21.45602]
[1777217030366,39.86,78118.74,1.7,-0.19199,9e-05,21.45602]
[1777217030378,39.86,78118.74,1.7,-0.19199,9e-05,21.45594]
[1777217032145,39.86,78117.88,1.7,-0.19206,9e-05,21.46075]
[1777217037905,39.86,78118.6,1.7,-0.192,9e-05,21.45639]
[1777217040289,39.86,78118.45,1.7,-0.192,9e-05,21.45682]
[1777217040419,39.86,78118.45,1.7,-0.192,9e-05,21.45682]
[1777217040512,39.86,78118.45,1.7,-0.192,9e-05,21.45682]
[1777217040783,39.86,78118.45,1.7,-0.192,9e-05,21.45674]
[1777217040788,39.86,78118.45,1.7,-0.192,9e-05,21.45674]
[1777217040902,39.86,78118.45,1.7,-0.192,9e-05,21.45674]
[1777217040985,39.86,78118.45,1.7,-0.192,9e-05,21.45674]
[1777217041152,39.86,78118.45,1.7,-0.192,9e-05,21.45674]
[1777217041384,39.86,78118.45,1.7,-0.192,9e-05,21.45674]
[1777217041311,39.86,78115.22,1.7,-0.19228,9e-05,21.47511]
[1777217041562,39.86,78115.22,1.7,-0.19228,9e-05,21.47511]
[1777217041709,39.86,78115.22,1.7,-0.19228,9e-05,21.47511]
[1777217041873,39.86,78115.22,1.7,-0.19228,9e-05,21.47511]
[1777217042122,39.86,78078.28,1.7,-0.19553,9e-05,21.68492]
[1777217042601,39.86,78078.28,1.7,-0.19553,9e-05,21.68492]
[1777217042604,39.86,78078.28,1.7,-0.19553,9e-05,21.68492]
[1777217042655,39.86,78078.28,1.7,-0.19553,9e-05,21.68492]
[1777217043410,39.86,78045.28,1.7,-0.19845,9e-05,21.87143]
[1777217043568,39.86,78045.28,1.7,-0.19845,9e-05,21.87143]
[1777217045203,39.86,78047.82,1.7,-0.19823,9e-05,21.8571]
[1777217045953,39.86,78052.44,1.7,-0.19781,9e-05,21.8308]
[1777217046354,39.86,78050.76,1.7,-0.19796,9e-05,21.84031]
[1777217047096,39.86,78050.76,1.7,-0.19796,9e-05,21.84031]
[1777217047123,39.86,78050.76,1.7,-0.19796,9e-05,21.84031]
[1777217048652,39.86,78049.18,1.7,-0.1981,9e-05,21.84926]
[1777217048679,39.86,78049.18,1.7,-0.1981,9e-05,21.84926]
[1777217049146,39.86,78049.18,1.7,-0.1981,9e-05,21.84926]
[1777217050757,39.86,78044.68,1.7,-0.1985,9e-05,21.87469]
[1777217053912,39.86,78039.12,1.7,-0.199,9e-05,21.90594]
[1777217053964,39.86,78039.12,1.7,-0.199,9e-05,21.90594]
[1777217053971,39.86,78038.49,1.7,-0.19905,9e-05,21.90943]
[1777217055751,39.86,78045.7,1.7,-0.19841,9e-05,21.86874]
[1777217055844,39.86,78051.88,1.7,-0.19786,9e-05,21.83387]
[1777217056773,39.86,78051.88,1.7,-0.19786,9e-05,21.83387]
[1777217056971,39.86,78051.88,1.7,-0.19786,9e-05,21.83387]
[1777217058041,39.86,78051.84,1.7,-0.19786,9e-05,21.83402]
[1777217058142,39.86,78051.45,1.7,-0.1979,9e-05,21.83615]
[1777217060107,39.86,78051.53,1.7,-0.19789,9e-05,21.83576]
[1777217060251,39.86,78051.53,1.7,-0.19789,9e-05,21.83576]
[1777217060662,39.86,78051.52,1.7,-0.19789,9e-05,21.83594]
[1777217061206,39.86,78051.52,1.7,-0.19789,9e-05,21.83594]
[1777217061296,39.86,78051.53,1.7,-0.19789,9e-05,21.83581]
[1777217061703,39.86,78051.53,1.7,-0.19789,9e-05,21.83581]
[1777217061796,39.86,78050.31,1.7,-0.198,9e-05,21.8427]
[1777217062445,39.86,78050.31,1.7,-0.198,9e-05,21.8427]
[1777217063361,39.86,78050.31,1.7,-0.198,9e-05,21.8427]
[1777217063443,39.86,78050.43,1.7,-0.19799,9e-05,21.84203]
[1777217063576,39.86,78050.29,1.7,-0.198,9e-05,21.84282]
[1777217065163,39.86,78050.29,1.7,-0.198,9e-05,21.84282]
[1777217065433,39.86,78050.29,1.7,-0.198,9e-05,21.84282]
[1777217065376,39.86,78050.22,1.7,-0.198,9e-05,21.8431]
[1777217065590,39.86,78050.18,1.7,-0.19801,9e-05,21.84332]
[1777217066534,39.86,78050.18,1.7,-0.19801,9e-05,21.84332]
[1777217067403,39.86,78050.18,1.7,-0.19801,9e-05,21.84332]
[1777217068188,39.86,78050.13,1.7,-0.19801,9e-05,21.84362]
[1777217068210,39.86,78049.86,1.7,-0.19804,9e-05,21.84514]
[1777217069201,39.86,78049.86,1.7,-0.19804,9e-05,21.84514]
[1777217069234,39.86,78051.35,1.7,-0.1979,9e-05,21.83666]
[1777217070036,39.86,78051.35,1.7,-0.1979,9e-05,21.83666]
[1777217070356,39.86,78051.35,1.7,-0.1979,9e-05,21.83666]
[1777217075660,39.86,78049.32,1.7,-0.19806,9e-05,21.84452]
[1777217076878,39.86,78049.32,1.7,-0.19806,9e-05,21.84452]
[1777217077288,39.86,78049.32,1.7,-0.19806,9e-05,21.84452]
[1777217086297,39.86,78049.62,1.7,-0.19803,9e-05,21.84245]
[1777217089759,39.86,78030.78,1.7,-0.1997,9e-05,21.94838]
[1777217090518,39.86,78030.78,1.7,-0.1997,9e-05,21.94838]
[1777217090995,39.86,78030.78,1.7,-0.1997,9e-05,21.94838]
[1777217091141,39.86,78030.78,1.7,-0.1997,9e-05,21.94838]
[1777217091791,39.86,78026.1,1.7,-0.20012,9e-05,21.97459]
[1777217097818,39.85,78021.45,1.7,-0.20052,9e-05,21.99951]
[1777217098478,39.85,78021.45,1.7,-0.20052,9e-05,21.99951]
[1777217098825,39.85,78021.6,1.7,-0.2005,9e-05,21.99846]
[1777217100539,39.85,78021.77,1.7,-0.20048,9e-05,21.99734]
[1777217101100,39.85,78021.77,1.7,-0.20048,9e-05,21.99734]
[1777217101133,39.85,78021.77,1.7,-0.20048,9e-05,21.99734]
[1777217105150,39.85,78032.45,1.7,-0.19952,9e-05,21.93658]
[1777217110803,39.85,78033.27,1.7,-0.19944,9e-05,21.93163]
[1777217110919,39.85,78033.27,1.7,-0.19944,9e-05,21.93163]
[1777217112568,39.85,78036.24,1.7,-0.19917,9e-05,21.91465]
[1777217112586,39.85,78036.24,1.7,-0.19917,9e-05,21.91465]
[1777217112623,39.85,78036.24,1.7,-0.19917,9e-05,21.91465]
[1777217113758,39.85,78037.08,1.7,-0.1991,9e-05,21.90985]
[1777217113871,39.85,78037.08,1.7,-0.1991,9e-05,21.90985]
[1777217114517,39.85,78041.67,1.7,-0.19869,9e-05,21.8839]
[1777217114937,39.85,78045.45,1.7,-0.19835,9e-05,21.86255]
[1777217116777,39.85,78046.6,1.7,-0.19825,9e-05,21.8562]
[1777217121788,39.85,78046.63,1.7,-0.19826,9e-05,21.8568]
[1777217122129,39.85,78046.63,1.7,-0.19826,9e-05,21.8568]
[1777217122195,39.85,78046.63,1.7,-0.19826,9e-05,21.85696]
[1777217128203,39.85,78046.69,1.7,-0.19826,9e-05,21.85673]
[1777217128222,39.85,78046.67,1.7,-0.19826,9e-05,21.85687]
[1777217131178,39.85,78046.69,1.7,-0.19826,9e-05,21.85675]
[1777217131418,39.85,78046.69,1.7,-0.19826,9e-05,21.85675]
[1777217131279,39.85,78046.8,1.7,-0.19822,9e-05,21.85262]
[1777217131519,39.85,78046.8,1.7,-0.19822,9e-05,21.85259]
[1777217134652,39.85,78047.2,1.7,-0.19819,9e-05,21.85027]
[1777217134675,39.85,78047.2,1.7,-0.19819,9e-05,21.85027]
[1777217135863,39.85,78050.4,1.7,-0.1979,9e-05,21.83217]
[1777217136084,39.85,78050.96,1.7,-0.19785,9e-05,21.82901]
[1777217138824,39.85,78050.97,1.7,-0.19785,9e-05,21.82909]
[1777217139105,39.85,78051.05,1.7,-0.19785,9e-05,21.82891]
[1777217142140,39.85,78052.18,1.7,-0.19775,9e-05,21.82254]
[1777217142241,39.85,78052.18,1.7,-0.19775,9e-05,21.82255]
[1777217142610,39.85,78052.18,1.7,-0.19775,9e-05,21.82255]
[1777217142711,39.85,78052.18,1.7,-0.19775,9e-05,21.82269]
[1777217149175,39.85,78051.51,1.7,-0.19781,9e-05,21.82651]
[1777217153724,39.85,78051.62,1.7,-0.1978,9e-05,21.8259]
[1777217158596,39.85,78051.81,1.7,-0.19779,9e-05,21.82488]
[1777217161334,39.85,78051.96,1.7,-0.19777,9e-05,21.82406]
[1777217161341,39.85,78053.01,1.7,-0.19768,9e-05,21.81814]
[1777217161983,39.85,78053.01,1.7,-0.19768,9e-05,21.81814]
[1777217162268,39.85,78055.8,1.7,-0.19743,9e-05,21.80239]
[1777217162901,39.85,78055.8,1.7,-0.19743,9e-05,21.80239]
[1777217162998,39.85,78055.8,1.7,-0.19743,9e-05,21.80239]
[1777217163275,39.85,78056.89,1.7,-0.19734,9e-05,21.79625]
[1777217165303,39.85,78056.99,1.7,-0.19733,9e-05,21.79587]
[1777217165379,39.85,78056.77,1.7,-0.19736,9e-05,21.79748]
[1777217165883,39.85,78056.77,1.7,-0.19736,9e-05,21.79748]
[1777217166072,39.85,78056.77,1.7,-0.19736,9e-05,21.79748]
[1777217166508,39.85,78059.81,1.7,-0.19709,9e-05,21.78047]
[1777217166838,39.85,78059.81,1.7,-0.19709,9e-05,21.78047]
[1777217167203,39.85,78059.81,1.7,-0.19709,9e-05,21.78047]
[1777217167305,39.85,78067.04,1.7,-0.19645,9e-05,21.73958]
[1777217168366,39.85,78067.04,1.7,-0.19645,9e-05,21.73958]
[1777217168475,39.85,78067.55,1.7,-0.1964,9e-05,21.7368]
[1777217168599,39.85,78067.55,1.7,-0.1964,9e-05,21.7368]
[1777217169319,39.85,78070.69,1.7,-0.19613,9e-05,21.71903]
[1777217171221,39.85,78074.91,1.7,-0.19575,9e-05,21.69517]
[1777217171247,39.85,78074.91,1.7,-0.19575,9e-05,21.69517]
[1777217171940,39.86,78075.29,1.7,-0.19572,9e-05,21.69318]
[1777217173269,39.86,78074.44,1.7,-0.1958,9e-05,21.69809]
[1777217173319,39.86,78074.44,1.7,-0.1958,9e-05,21.69809]
[1777217178383,39.86,78075.52,1.7,-0.19572,9e-05,21.69297]
[1777217181901,39.86,78075.62,1.7,-0.19572,9e-05,21.69295]
[1777217187445,39.86,78075.34,1.7,-0.19575,9e-05,21.69513]
[1777217192480,39.86,78075.31,1.7,-0.19574,9e-05,21.69234]
[1777217197516,39.86,78075.8,1.7,-0.1957,9e-05,21.6901]
[1777217202551,39.87,78075.66,1.7,-0.19573,9e-05,21.69143]
[1777217207586,39.87,78075.88,1.7,-0.19571,9e-05,21.69074]
[1777217214640,39.87,78075.68,1.7,-0.19574,9e-05,21.6923]
[1777217214742,39.87,78076.02,1.7,-0.19571,9e-05,21.6907]
[1777217216611,39.87,78076.22,1.7,-0.1957,9e-05,21.68981]
[1777217218754,39.87,78076.34,1.7,-0.1957,9e-05,21.68971]
[1777217218856,39.87,78076.07,1.7,-0.19573,9e-05,21.69157]
[1777217222218,39.87,78075.73,1.7,-0.19576,9e-05,21.69387]
[1777217222319,39.87,78075.59,1.7,-0.19578,9e-05,21.69484]
[1777217223651,39.87,78075.89,1.7,-0.19575,9e-05,21.69347]
[1777217224383,39.87,78075.89,1.7,-0.19575,9e-05,21.69347]
[1777217226134,39.88,78081.09,1.7,-0.1953,9e-05,21.6646]
[1777217231841,39.88,78084.09,1.7,-0.19507,9e-05,21.64971]
[1777217236875,39.89,78085.65,1.7,-0.19496,9e-05,21.64242]
[1777217242029,39.89,78086.76,1.7,-0.19488,9e-05,21.63736]
[1777217248959,39.89,78085.28,1.7,-0.19504,9e-05,21.64812]
[1777217253995,39.9,78085.26,1.7,-0.19504,9e-05,21.6462]
[1777217258638,39.9,78085.46,1.7,-0.19504,9e-05,21.64622]
[1777217258643,39.9,78085.46,1.7,-0.19504,9e-05,21.64622]
[1777217259030,39.9,78081.49,1.7,-0.1954,9e-05,21.66898]
[1777217260212,39.9,78081.49,1.7,-0.1954,9e-05,21.66898]
[1777217266079,39.9,78076.96,1.7,-0.1958,9e-05,21.69501]
[1777217271113,39.9,78077.52,1.7,-0.19576,9e-05,21.69202]
[1777217275715,39.9,78077.32,1.7,-0.19578,9e-05,21.69329]
[1777217276148,39.9,78077.68,1.7,-0.19575,9e-05,21.69129]
[1777217278517,39.9,78078.15,1.7,-0.19571,9e-05,21.68886]
[1777217278614,39.91,78078.37,1.7,-0.19569,9e-05,21.68808]
[1777217279598,39.91,78078.37,1.7,-0.19569,9e-05,21.68808]
[1777217279613,39.91,78077.84,1.7,-0.19574,9e-05,21.69111]
[1777217285213,39.91,78078.61,1.7,-0.19569,9e-05,21.6879]
[1777217286480,39.91,78078.61,1.7,-0.19569,9e-05,21.6879]
[1777217287929,39.91,78078.68,1.7,-0.19569,9e-05,21.68797]
[1777217288235,39.91,78078.66,1.7,-0.1957,9e-05,21.68839]
[1777217288677,39.91,78078.66,1.7,-0.1957,9e-05,21.68839]
[1777217289242,39.91,78078.48,1.7,-0.19572,9e-05,21.68953]
[1777217290029,39.91,78078.48,1.7,-0.19572,9e-05,21.68953]
[1777217290248,39.91,78078.58,1.7,-0.19571,9e-05,21.68927]
[1777217295283,39.91,78077.93,1.7,-0.19578,9e-05,21.69352]
[1777217301326,39.92,78077.84,1.7,-0.1958,9e-05,21.69469]
[1777217307368,39.92,78077.74,1.7,-0.19581,9e-05,21.69591]
[1777217311769,39.92,78077.56,1.7,-0.19581,9e-05,21.69388]
[1777217312403,39.92,78079.05,1.7,-0.19568,9e-05,21.68557]
[1777217313615,39.92,78079.05,1.7,-0.19568,9e-05,21.68557]
[1777217314418,39.92,78080.24,1.7,-0.19559,9e-05,21.67945]
[1777217316949,39.92,78080.24,1.7,-0.19559,9e-05,21.6797]
[1777217317050,39.92,78080.24,1.7,-0.19559,9e-05,21.67983]
[1777217320463,39.92,78080.3,1.7,-0.1956,9e-05,21.68012]
[1777217320565,39.92,78080.19,1.7,-0.19562,9e-05,21.68137]
[1777217326501,39.93,78079.09,1.7,-0.19572,9e-05,21.68827]
[1777217331536,39.93,78076.82,1.7,-0.19593,9e-05,21.70152]
[1777217332721,39.93,78073.51,1.7,-0.19623,9e-05,21.72041]
[1777217333550,39.93,78077.56,1.7,-0.19587,9e-05,21.69777]
[1777217338585,39.93,78079.54,1.7,-0.19572,9e-05,21.68803]
[1777217340603,39.93,78079.57,1.7,-0.19572,9e-05,21.68815]
[1777217340690,39.93,78079.03,1.7,-0.19577,9e-05,21.69149]
[1777217342618,39.93,78079.13,1.7,-0.19577,9e-05,21.69102]
[1777217342679,39.93,78079.11,1.7,-0.19577,9e-05,21.69123]
[1777217344572,39.94,78079.28,1.7,-0.19576,9e-05,21.69055]
[1777217344627,39.94,78079.79,1.7,-0.19572,9e-05,21.68795]
[1777217349661,39.94,78077.53,1.7,-0.19592,9e-05,21.70118]
[1777217353280,39.94,78081.4,1.7,-0.19559,9e-05,21.67953]
[1777217353689,39.94,78084.12,1.7,-0.19535,9e-05,21.66445]
[1777217354470,39.94,78084.12,1.7,-0.19535,9e-05,21.66445]
[1777217355381,39.94,78085.73,1.7,-0.19521,9e-05,21.65566]
[1777217355705,39.94,78085.28,1.7,-0.19526,9e-05,21.65845]
[1777217360739,39.94,78082.82,1.7,-0.19548,9e-05,21.67253]
[1777217362398,39.94,78082.82,1.7,-0.19548,9e-05,21.67253]
[1777217367789,39.94,78082.58,1.7,-0.19551,9e-05,21.67445]
[1777217370712,39.94,78082.66,1.7,-0.1955,9e-05,21.6741]
[1777217372473,39.94,78081.68,1.7,-0.19559,9e-05,21.67983]
[1777217374509,39.94,78080.78,1.7,-0.19565,9e-05,21.68146]
[1777217374560,39.94,78080.78,1.7,-0.19565,9e-05,21.68146]
[1777217374639,39.94,78080.78,1.7,-0.19565,9e-05,21.68146]
[1777217374720,39.94,78080.78,1.7,-0.19565,9e-05,21.68146]
[1777217374657,39.94,78082.0,1.7,-0.19554,9e-05,21.67464]
[1777217375150,39.94,78082.0,1.7,-0.19554,9e-05,21.67464]
[1777217375186,39.94,78082.0,1.7,-0.19554,9e-05,21.67464]
[1777217375696,39.94,78101.78,1.7,-0.19381,9e-05,21.56302]
[1777217380881,39.95,78109.45,1.7,-0.19316,9e-05,21.52091]
[1777217385917,39.95,78109.28,1.7,-0.19319,9e-05,21.52321]
[1777217387938,39.95,78109.28,1.7,-0.19319,9e-05,21.52321]
[1777217387941,39.95,78109.28,1.7,-0.19319,9e-05,21.52321]
[1777217388739,39.95,78109.28,1.7,-0.19319,9e-05,21.52321]
[1777217387993,39.95,78108.28,1.7,-0.19329,9e-05,21.52942]
[1777217389123,39.95,78110.17,1.7,-0.19312,9e-05,21.51879]
[1777217395522,39.96,78116.22,1.7,-0.19261,9e-05,21.48578]
[1777217397957,39.96,78116.94,1.7,-0.19256,9e-05,21.48253]
[1777217401972,39.96,78117.69,1.7,-0.19251,9e-05,21.47942]
[1777217402580,39.96,78117.69,1.7,-0.19251,9e-05,21.47942]
[1777217403879,39.96,78131.23,1.7,-0.19134,9e-05,21.4031]
[1777217407286,39.96,78131.99,1.7,-0.19129,9e-05,21.39964]
[1777217407344,39.96,78131.99,1.7,-0.19129,9e-05,21.39964]
[1777217407362,39.96,78131.99,1.7,-0.19129,9e-05,21.39964]
[1777217407412,39.96,78132.12,1.7,-0.19128,9e-05,21.39918]
[1777217412444,39.97,78125.09,1.7,-0.1919,9e-05,21.4394]
[1777217412480,39.97,78125.09,1.7,-0.1919,9e-05,21.4394]
[1777217412545,39.97,78125.08,1.7,-0.1919,9e-05,21.43952]
[1777217413263,39.97,78125.08,1.7,-0.1919,9e-05,21.43952]
[1777217413332,39.97,78130.82,1.7,-0.1914,9e-05,21.40716]
[1777217417690,39.97,78130.73,1.7,-0.19142,9e-05,21.40797]
[1777217420280,39.97,78122.36,1.7,-0.19215,9e-05,21.45572]
[1777217420494,39.97,78122.36,1.7,-0.19215,9e-05,21.45572]
[1777217421351,39.97,78122.47,1.7,-0.19214,9e-05,21.45513]
[1777217423069,39.97,78122.4,1.7,-0.19215,9e-05,21.45561]
[1777217423774,39.97,78122.4,1.7,-0.19215,9e-05,21.45561]
[1777217426287,39.97,78121.55,1.7,-0.19222,9e-05,21.46053]
[1777217431846,39.97,78116.35,1.7,-0.19265,9e-05,21.48664]
[1777217437290,39.97,78113.84,1.7,-0.19287,9e-05,21.50081]
[1777217442324,39.97,78114.55,1.7,-0.19281,9e-05,21.4967]
[1777217443322,39.97,78114.55,1.7,-0.19281,9e-05,21.4967]
[1777217444672,39.97,78114.55,1.7,-0.19281,9e-05,21.49669]
[1777217447770,39.97,78114.58,1.7,-0.19281,9e-05,21.49639]
[1777217447784,39.97,78114.58,1.7,-0.19281,9e-05,21.49639]
[1777217453699,39.97,78109.02,1.7,-0.19328,9e-05,21.52733]
[1777217459444,39.97,78106.09,1.7,-0.19353,9e-05,21.54347]
[1777217461491,39.97,78105.88,1.7,-0.19355,9e-05,21.54459]
[1777217461929,39.96,78106.07,1.7,-0.19353,9e-05,21.54345]
[1777217467500,39.96,78108.06,1.7,-0.19335,9e-05,21.53182]
[1777217472535,39.96,78108.18,1.7,-0.19334,9e-05,21.53092]
[1777217474394,39.96,78108.18,1.7,-0.19334,9e-05,21.53092]
[1777217479584,39.96,78106.07,1.7,-0.19352,9e-05,21.54248]
[1777217484618,39.96,78106.11,1.7,-0.19351,9e-05,21.54192]
[1777217489654,39.96,78103.41,1.7,-0.19374,9e-05,21.55687]
[1777217495696,39.96,78104.06,1.7,-0.19365,9e-05,21.54922]
[1777217500731,39.96,78104.27,1.7,-0.19363,9e-05,21.54761]
[1777217505766,39.96,78104.45,1.7,-0.19361,9e-05,21.54627]
[1777217510606,39.96,78104.48,1.7,-0.19361,9e-05,21.54604]
[1777217516797,39.96,78104.48,1.7,-0.1936,9e-05,21.54586]
[1777217521877,39.95,78103.54,1.7,-0.19366,9e-05,21.54971]
[1777217522982,39.95,78103.21,1.7,-0.19369,9e-05,21.55148]
[1777217528927,39.95,78103.77,1.7,-0.19363,9e-05,21.54739]
[1777217531001,39.95,78103.74,1.7,-0.19363,9e-05,21.54741]
[1777217532956,39.95,78090.6,1.7,-0.19478,9e-05,21.62151]
[1777217537991,39.95,78091.09,1.7,-0.19472,9e-05,21.61808]
[1777217540557,39.95,78091.09,1.7,-0.19472,9e-05,21.61808]
[1777217541487,39.95,78091.0,1.7,-0.19473,9e-05,21.61818]
[1777217547053,39.95,78082.53,1.7,-0.19546,9e-05,21.66559]
[1777217554103,39.94,78082.65,1.7,-0.19542,9e-05,21.66078]
[1777217559138,39.94,78081.91,1.7,-0.19548,9e-05,21.66447]
[1777217564172,39.94,78081.48,1.7,-0.19551,9e-05,21.66637]
[1777217569208,39.94,78080.57,1.7,-0.19558,9e-05,21.67096]
[1777217574243,39.94,78080.7,1.7,-0.19556,9e-05,21.66967]
[1777217577754,39.94,78080.74,1.7,-0.19556,9e-05,21.66922]
[1777217578782,39.94,78080.74,1.7,-0.19555,9e-05,21.66911]
[1777217584313,39.93,78080.92,1.7,-0.19553,9e-05,21.66732]
[1777217587744,39.93,78081.0,1.7,-0.19552,9e-05,21.66676]
[1777217587812,39.93,78081.0,1.7,-0.19552,9e-05,21.66654]
[1777217588526,39.93,78081.0,1.7,-0.19552,9e-05,21.66654]
[1777217588549,39.93,78083.49,1.7,-0.19529,9e-05,21.65235]
[1777217595391,39.93,78083.58,1.7,-0.19528,9e-05,21.65125]
[1777217596762,39.93,78083.58,1.7,-0.19528,9e-05,21.65125]
[1777217596956,39.93,78083.84,1.7,-0.19525,9e-05,21.64969]
[1777217596991,39.93,78083.84,1.7,-0.19525,9e-05,21.64969]
[1777217597406,39.93,78072.63,1.7,-0.19624,9e-05,21.71297]
[1777217601886,39.93,78069.33,1.7,-0.19653,9e-05,21.73112]
[1777217613524,39.93,78067.8,1.7,-0.19661,9e-05,21.73426]
[1777217615369,39.92,78068.88,1.7,-0.19651,9e-05,21.728]
[1777217615419,39.92,78068.88,1.7,-0.19651,9e-05,21.728]
[1777217615684,39.92,78068.88,1.7,-0.19651,9e-05,21.728]
[1777217615738,39.92,78068.88,1.7,-0.19651,9e-05,21.728]
[1777217615863,39.92,78064.36,1.7,-0.19691,9e-05,21.75338]
[1777217616130,39.92,78064.36,1.7,-0.19691,9e-05,21.75338]
[1777217617529,39.92,78055.91,1.7,-0.19766,9e-05,21.80095]
[1777217617984,39.92,78055.91,1.7,-0.19766,9e-05,21.80095]
[1777217618401,39.92,78054.26,1.7,-0.1978,9e-05,21.81021]
[1777217621221,39.92,78053.99,1.7,-0.19782,9e-05,21.8115]
[1777217621708,39.92,78053.99,1.7,-0.19782,9e-05,21.8115]
[1777217622089,39.92,78053.99,1.7,-0.19782,9e-05,21.81138]
[1777217626860,39.92,78052.11,1.7,-0.19798,9e-05,21.82162]
[1777217632660,39.92,78052.06,1.7,-0.19798,9e-05,21.82168]
[1777217637841,39.92,78052.11,1.7,-0.19798,9e-05,21.82139]
[1777217642965,39.92,78051.93,1.7,-0.19799,9e-05,21.82224]
[1777217648777,39.92,78051.57,1.7,-0.19802,9e-05,21.82392]
[1777217653811,39.92,78051.94,1.7,-0.19798,9e-05,21.82162]
[1777217658847,39.92,78051.87,1.7,-0.19799,9e-05,21.82183]
[1777217663882,39.92,78052.18,1.7,-0.19796,9e-05,21.81994]
[1777217671287,39.92,78052.06,1.7,-0.19797,9e-05,21.82051]
[1777217672614,39.92,78047.59,1.7,-0.19834,9e-05,21.84213]
[1777217677980,39.92,78049.15,1.7,-0.1982,9e-05,21.83341]
[1777217678686,39.92,78049.15,1.7,-0.1982,9e-05,21.83341]
[1777217678739,39.92,78049.15,1.7,-0.1982,9e-05,21.83341]
[1777217684022,39.92,78049.55,1.7,-0.19817,9e-05,21.83128]
[1777217689057,39.92,78049.77,1.7,-0.19815,9e-05,21.83008]
[1777217691048,39.92,78049.71,1.7,-0.19816,9e-05,21.83042]
[1777217691115,39.92,78050.49,1.7,-0.19809,9e-05,21.82603]
[1777217692096,39.92,78050.49,1.7,-0.19809,9e-05,21.82603]
[1777217692161,39.92,78055.7,1.7,-0.19763,9e-05,21.7968]
[1777217694419,39.92,78058.35,1.7,-0.19739,9e-05,21.78189]
[1777217701141,39.92,78057.54,1.7,-0.19747,9e-05,21.78694]
[1777217706176,39.92,78057.28,1.7,-0.1975,9e-05,21.78874]
[1777217711750,39.92,78057.79,1.7,-0.19746,9e-05,21.78613]
[1777217711852,39.92,78058.17,1.7,-0.19742,9e-05,21.78406]
[1777217715110,39.92,78064.44,1.7,-0.19688,9e-05,21.74939]
[1777217715553,39.92,78064.44,1.7,-0.19688,9e-05,21.74939]
[1777217715566,39.92,78067.38,1.7,-0.19662,9e-05,21.73304]
[1777217716435,39.92,78067.38,1.7,-0.19662,9e-05,21.73304]
[1777217717111,39.93,78070.75,1.7,-0.19633,9e-05,21.71419]
[1777217720920,39.93,78072.5,1.7,-0.19617,9e-05,21.70435]
[1777217721051,39.93,78072.5,1.7,-0.19617,9e-05,21.70435]
[1777217721021,39.93,78072.47,1.7,-0.19618,9e-05,21.7047]
[1777217721730,39.93,78072.47,1.7,-0.19618,9e-05,21.7047]
[1777217722015,39.93,78072.47,1.7,-0.19618,9e-05,21.7047]
[1777217721152,39.93,78072.47,1.7,-0.19618,9e-05,21.7047]
[1777217724799,39.93,78074.6,1.7,-0.19599,9e-05,21.69291]
[1777217724825,39.93,78074.6,1.7,-0.19599,9e-05,21.69291]
[1777217727414,39.93,78072.78,1.7,-0.19616,9e-05,21.70352]
[1777217733366,39.93,78071.7,1.7,-0.19625,9e-05,21.70721]
[1777217738400,39.93,78071.58,1.7,-0.19627,9e-05,21.70871]
[1777217746457,39.94,78071.57,1.7,-0.19629,9e-05,21.71006]
[1777217752498,39.94,78071.96,1.7,-0.19627,9e-05,21.70882]
[1777217761873,39.94,78072.12,1.7,-0.19626,9e-05,21.70824]
[1777217761974,39.94,78072.12,1.7,-0.19628,9e-05,21.70938]
[1777217763561,39.94,78072.59,1.7,-0.19624,9e-05,21.70688]
[1777217763576,39.94,78073.66,1.7,-0.19615,9e-05,21.70114]
[1777217773645,39.95,78073.66,1.7,-0.19618,9e-05,21.70282]
[1777217783715,39.95,78073.57,1.7,-0.19621,9e-05,21.70491]
[1777217788751,39.95,78072.9,1.7,-0.19628,9e-05,21.70945]
[1777217793785,39.96,78067.21,1.7,-0.19677,9e-05,21.7388]
[1777217798325,39.96,78066.77,1.7,-0.19682,9e-05,21.7417]
[1777217798814,39.96,78066.77,1.7,-0.19682,9e-05,21.7417]
[1777217799756,39.96,78071.3,1.7,-0.19642,9e-05,21.71625]
[1777217799829,39.96,78070.56,1.7,-0.19648,9e-05,21.72056]
[1777217802109,39.96,78070.77,1.7,-0.19647,9e-05,21.71964]
[1777217802965,39.96,78071.02,1.7,-0.19645,9e-05,21.71849]
[1777217803097,39.96,78071.02,1.7,-0.19645,9e-05,21.71849]
[1777217803857,39.96,78070.76,1.7,-0.19648,9e-05,21.72035]
[1777217809126,39.96,78074.51,1.7,-0.19616,9e-05,21.69972]
[1777217809167,39.96,78074.51,1.7,-0.19616,9e-05,21.69972]
[1777217809216,39.96,78075.46,1.7,-0.19608,9e-05,21.69467]
[1777217811528,39.96,78075.66,1.7,-0.19606,9e-05,21.69345]
[1777217816949,39.96,78075.38,1.7,-0.19608,9e-05,21.69507]
[1777217821985,39.96,78074.33,1.7,-0.19618,9e-05,21.70112]
[1777217823202,39.96,78074.36,1.7,-0.19618,9e-05,21.70097]
[1777217824035,39.96,78074.36,1.7,-0.19618,9e-05,21.70097]
[1777217824131,39.96,78074.62,1.7,-0.19615,9e-05,21.69955]
[1777217826191,39.96,78072.23,1.7,-0.19637,9e-05,21.71304]
[1777217830218,39.96,78072.03,1.7,-0.19639,9e-05,21.71442]
[1777217836083,39.96,78067.81,1.7,-0.19677,9e-05,21.73874]
[1777217842125,39.97,78067.63,1.7,-0.19679,9e-05,21.74016]
[1777217847159,39.97,78067.69,1.7,-0.19679,9e-05,21.74012]
[1777217852116,39.97,78066.19,1.7,-0.1969,9e-05,21.74532]
[1777217857230,39.97,78066.78,1.7,-0.19686,9e-05,21.74237]
[1777217862265,39.97,78067.03,1.7,-0.19684,9e-05,21.74127]
[1777217867300,39.97,78067.14,1.7,-0.19683,9e-05,21.74093]
[1777217872334,39.97,78067.59,1.7,-0.1968,9e-05,21.73865]
[1777217878215,39.97,78071.61,1.7,-0.19645,9e-05,21.71625]
[1777217878763,39.97,78071.61,1.7,-0.19645,9e-05,21.71625]
[1777217881444,39.97,78071.61,1.7,-0.19645,9e-05,21.71642]
[1777217883115,39.97,78071.86,1.7,-0.19643,9e-05,21.71527]
[1777217883181,39.97,78071.86,1.7,-0.19643,9e-05,21.71523]
[1777217883422,39.97,78071.86,1.7,-0.19643,9e-05,21.71523]
[1777217883523,39.97,78073.37,1.7,-0.1963,9e-05,21.70671]
[1777217889457,39.97,78074.26,1.7,-0.19622,9e-05,21.70171]
[1777217897461,39.97,78074.29,1.7,-0.19622,9e-05,21.70159]
[1777217898414,39.97,78074.29,1.7,-0.19622,9e-05,21.70164]
[1777217904239,39.97,78074.29,1.7,-0.19622,9e-05,21.70182]
[1777217908615,39.97,78074.65,1.7,-0.19619,9e-05,21.69984]
[1777217909608,39.97,78074.65,1.7,-0.19619,9e-05,21.69992]
[1777217911267,39.97,78074.65,1.7,-0.19619,9e-05,21.70005]
[1777217916753,39.98,78074.49,1.7,-0.19619,9e-05,21.69811]
[1777217921972,39.98,78074.46,1.7,-0.19621,9e-05,21.699]
[1777217928009,39.98,78074.58,1.7,-0.19621,9e-05,21.69891]
[1777217938425,39.98,78074.81,1.7,-0.1962,9e-05,21.69865]
[1777217938463,39.98,78074.81,1.7,-0.19622,9e-05,21.69968]
[1777217941766,39.98,78074.81,1.7,-0.19622,9e-05,21.69968]
[1777217942178,39.98,78074.81,1.7,-0.19622,9e-05,21.69968]
[1777217944923,39.99,78075.14,1.7,-0.1962,9e-05,21.69863]
[1777217944980,39.99,78075.14,1.7,-0.1962,9e-05,21.69863]
[1777217946097,39.99,78075.14,1.7,-0.1962,9e-05,21.69897]
[1777217946198,39.99,78075.14,1.7,-0.19621,9e-05,21.69931]
[1777217955438,39.99,78075.58,1.7,-0.19618,9e-05,21.69743]
[1777217955459,39.99,78075.58,1.7,-0.19618,9e-05,21.69743]
[1777217964297,40.0,78075.58,1.7,-0.19622,9e-05,21.69985]
[1777217964398,40.0,78075.58,1.7,-0.19625,9e-05,21.70222]
[1777217965445,40.0,78075.58,1.7,-0.19625,9e-05,21.70222]
[1777217966402,40.0,78075.58,1.7,-0.19625,9e-05,21.70238]
[1777217969881,40.0,78075.58,1.7,-0.19626,9e-05,21.70253]
[1777217970214,40.0,78075.58,1.7,-0.19626,9e-05,21.70253]
[1777217971470,40.01,78075.62,1.7,-0.19626,9e-05,21.70306]
[1777217972031,40.01,78077.97,1.7,-0.19604,9e-05,21.68648]
[1777217972947,40.01,78077.97,1.7,-0.19604,9e-05,21.68648]
[1777217973038,40.01,78081.05,1.7,-0.19577,9e-05,21.66942]
[1777217974049,40.01,78081.05,1.7,-0.19577,9e-05,21.66942]
[1777217974142,40.01,78081.05,1.7,-0.19577,9e-05,21.66942]
[1777217975455,40.01,78084.27,1.7,-0.1955,9e-05,21.65179]
[1777217978231,40.01,78084.99,1.7,-0.19544,9e-05,21.64815]
[1777217978270,40.01,78084.99,1.7,-0.19544,9e-05,21.64815]
[1777217978298,40.01,78085.04,1.7,-0.19544,9e-05,21.6483]
[1777217978395,40.01,78085.04,1.7,-0.19544,9e-05,21.6483]
[1777217980110,40.01,78088.82,1.7,-0.19511,9e-05,21.62718]
[1777217980211,40.01,78091.42,1.7,-0.19488,9e-05,21.6125]
[1777217980657,40.01,78091.42,1.7,-0.19488,9e-05,21.6125]
[1777217980666,40.01,78091.42,1.7,-0.19488,9e-05,21.6125]
[1777217981094,40.01,78091.57,1.7,-0.19487,9e-05,21.6119]
[1777217981950,40.01,78091.57,1.7,-0.19487,9e-05,21.6119]
[1777217987136,40.01,78093.28,1.7,-0.19472,9e-05,21.60214]
[1777217988620,40.01,78093.53,1.7,-0.1947,9e-05,21.60072]
[1777217989369,40.01,78093.53,1.7,-0.1947,9e-05,21.6007]
[1777217990276,40.01,78093.53,1.7,-0.1947,9e-05,21.6007]
[1777217999221,40.01,78092.38,1.7,-0.1948,9e-05,21.60697]
[1777218004256,40.01,78085.67,1.7,-0.19538,9e-05,21.64459]
[1777218009291,40.01,78085.78,1.7,-0.19537,9e-05,21.64346]
[1777218013789,40.01,78085.27,1.7,-0.1954,9e-05,21.646]
[1777218023390,40.01,78084.67,1.7,-0.19544,9e-05,21.64848]
[1777218029245,40.0,78084.57,1.7,-0.19545,9e-05,21.64869]
[1777218034467,40.0,78084.68,1.7,-0.19541,9e-05,21.64399]
[1777218039505,40.0,78081.06,1.7,-0.19572,9e-05,21.66399]
[1777218044537,40.0,78080.55,1.7,-0.19576,9e-05,21.6663]
[1777218050359,40.0,78080.54,1.7,-0.19575,9e-05,21.66589]
[1777218062793,40.0,78080.62,1.7,-0.19573,9e-05,21.66485]
[1777218069434,39.99,78080.68,1.7,-0.19571,9e-05,21.66293]
[1777218074501,39.99,78080.5,1.7,-0.19571,9e-05,21.66329]
[1777218074747,39.99,78080.41,1.7,-0.19572,9e-05,21.66369]
[1777218079892,39.99,78080.23,1.7,-0.19573,9e-05,21.66435]
[1777218086047,39.99,78080.29,1.7,-0.19572,9e-05,21.66347]
[1777218086074,39.99,78079.85,1.7,-0.19575,9e-05,21.66586]
[1777218088932,39.99,78079.99,1.7,-0.19574,9e-05,21.66516]
[1777218088982,39.99,78079.99,1.7,-0.19574,9e-05,21.66516]
[1777218089852,39.99,78068.5,1.7,-0.19676,9e-05,21.73016]
[1777218090470,39.99,78068.5,1.7,-0.19676,9e-05,21.73016]
[1777218093690,39.99,78066.9,1.7,-0.19688,9e-05,21.73586]
[1777218093691,39.99,78066.9,1.7,-0.19688,9e-05,21.73586]
[1777218099248,39.99,78063.18,1.7,-0.19721,9e-05,21.75696]
[1777218107091,39.99,78063.15,1.7,-0.19722,9e-05,21.75721]
[1777218113014,39.99,78067.33,1.7,-0.19685,9e-05,21.73393]
[1777218114600,39.99,78067.41,1.7,-0.19684,9e-05,21.73352]
[1777218117635,39.99,78067.41,1.7,-0.19685,9e-05,21.73364]
[1777218123057,39.99,78066.12,1.7,-0.19696,9e-05,21.74109]
[1777218123084,39.99,78066.19,1.7,-0.19696,9e-05,21.74073]
[1777218133154,39.99,78066.19,1.7,-0.19693,9e-05,21.73906]
[1777218134749,39.99,78066.23,1.7,-0.19693,9e-05,21.73867]
[1777218135352,39.99,78066.23,1.7,-0.19693,9e-05,21.73867]
[1777218136618,39.99,78066.41,1.7,-0.19691,9e-05,21.73747]
[1777218143226,39.98,78066.2,1.7,-0.19691,9e-05,21.73751]
[1777218148261,39.98,78066.46,1.7,-0.19687,9e-05,21.73526]
[1777218150720,39.98,78066.36,1.7,-0.19688,9e-05,21.73551]
[1777218156316,39.98,78066.33,1.7,-0.19684,9e-05,21.73095]
[1777218161062,39.97,78067.02,1.7,-0.19677,9e-05,21.7262]
[1777218162765,39.97,78067.27,1.7,-0.19674,9e-05,21.72437]
[1777218162917,39.97,78067.27,1.7,-0.19674,9e-05,21.72437]
[1777218163689,39.97,78069.7,1.7,-0.19652,9e-05,21.71046]
[1777218163824,39.97,78069.7,1.7,-0.19652,9e-05,21.71046]
[1777218164908,39.97,78074.29,1.7,-0.19611,9e-05,21.68435]
[1777218165381,39.97,78074.36,1.7,-0.1961,9e-05,21.68377]
[1777218170416,39.97,78075.66,1.7,-0.19599,9e-05,21.67659]
[1777218172471,39.97,78075.66,1.7,-0.19599,9e-05,21.67666]
[1777218172536,39.97,78074.09,1.7,-0.19613,9e-05,21.68567]
[1777218175262,39.97,78074.32,1.7,-0.19611,9e-05,21.68418]
[1777218175451,39.97,78074.31,1.7,-0.19611,9e-05,21.68431]
[1777218175599,39.97,78074.31,1.7,-0.19611,9e-05,21.68431]
[1777218176458,39.97,78074.46,1.7,-0.1961,9e-05,21.68337]
[1777218177520,39.97,78074.46,1.7,-0.1961,9e-05,21.68337]
[1777218178472,39.97,78074.48,1.7,-0.1961,9e-05,21.68325]
[1777218185521,39.97,78073.55,1.7,-0.19619,9e-05,21.68905]
[1777218189750,39.97,78074.06,1.7,-0.19615,9e-05,21.68651]
[1777218191563,39.97,78073.99,1.7,-0.19615,9e-05,21.68676]
[1777218191588,39.97,78073.99,1.7,-0.19615,9e-05,21.68676]
[1777218191752,39.97,78073.99,1.7,-0.19615,9e-05,21.68676]
[1777218192766,39.97,78073.99,1.7,-0.19615,9e-05,21.68676]
[1777218192794,39.97,78073.99,1.7,-0.19615,9e-05,21.68676]
[1777218193617,39.97,78073.99,1.7,-0.19615,9e-05,21.6867]
[1777218193718,39.97,78073.98,1.7,-0.19615,9e-05,21.68662]
[1777218196717,39.97,78074.11,1.7,-0.19614,9e-05,21.68591]
[1777218196818,39.97,78074.02,1.7,-0.19615,9e-05,21.68646]
[1777218203647,39.97,78070.18,1.7,-0.19647,9e-05,21.70708]
[1777218205288,39.97,78070.18,1.7,-0.19647,9e-05,21.70708]
[1777218205556,39.97,78070.18,1.7,-0.19647,9e-05,21.70708]
[1777218205388,39.97,78070.36,1.7,-0.19645,9e-05,21.70591]
[1777218205661,39.97,78070.24,1.7,-0.19646,9e-05,21.70631]
[1777218212709,39.97,78070.3,1.7,-0.19641,9e-05,21.701]
[1777218216270,39.97,78070.3,1.7,-0.19641,9e-05,21.701]
[1777218223010,39.96,78070.39,1.7,-0.19639,9e-05,21.69964]
[1777218228191,39.96,78070.44,1.7,-0.19635,9e-05,21.69712]
[1777218229826,39.96,78070.37,1.7,-0.19635,9e-05,21.69706]
[1777218229855,39.96,78070.37,1.7,-0.19635,9e-05,21.69706]
[1777218230728,39.96,78070.84,1.7,-0.1963,9e-05,21.69417]
[1777218231272,39.96,78070.84,1.7,-0.1963,9e-05,21.69417]
[1777218232355,39.96,78071.31,1.7,-0.19626,9e-05,21.69129]
[1777218232441,39.96,78071.31,1.7,-0.19626,9e-05,21.69129]
[1777218233503,39.96,78071.31,1.7,-0.19626,9e-05,21.69106]
[1777218233604,39.95,78071.31,1.7,-0.19625,9e-05,21.69061]
[1777218238426,39.95,78072.07,1.7,-0.19618,9e-05,21.68635]
[1777218238498,39.95,78072.06,1.7,-0.19619,9e-05,21.68655]
[1777218243741,39.95,78073.09,1.7,-0.19608,9e-05,21.67981]
[1777218244796,39.95,78070.75,1.7,-0.19628,9e-05,21.69255]
[1777218248226,39.95,78066.85,1.7,-0.19662,9e-05,21.71405]
[1777218248326,39.95,78065.88,1.7,-0.1967,9e-05,21.71925]
[1777218253997,39.94,78065.57,1.7,-0.19671,9e-05,21.71959]
[1777218259033,39.94,78065.65,1.7,-0.19668,9e-05,21.71796]
[1777218262231,39.94,78065.65,1.7,-0.19667,9e-05,21.7175]
[1777218268096,39.94,78065.63,1.7,-0.19665,9e-05,21.71591]
[1777218273130,39.93,78065.75,1.7,-0.1966,9e-05,21.71056]
[1777218278165,39.93,78066.14,1.7,-0.19655,9e-05,21.70717]
[1777218279244,39.93,78066.14,1.7,-0.19655,9e-05,21.70717]
[1777218279322,39.93,78064.29,1.7,-0.19671,9e-05,21.71737]
[1777218286223,39.92,78065.03,1.7,-0.19661,9e-05,21.71125]
[1777218291257,39.92,78065.8,1.7,-0.19652,9e-05,21.7055]
[1777218301329,39.91,78064.99,1.7,-0.19655,9e-05,21.70723]
[1777218310391,39.91,78065.87,1.7,-0.19644,9e-05,21.69971]
[1777218318447,39.9,78065.67,1.7,-0.19642,9e-05,21.69855]
[1777218323483,39.9,78065.41,1.7,-0.19642,9e-05,21.69864]
[1777218330532,39.89,78065.66,1.7,-0.19637,9e-05,21.69538]
[1777218333857,39.89,78065.23,1.7,-0.19639,9e-05,21.69408]
[1777218334561,39.89,78059.34,1.7,-0.1969,9e-05,21.72663]
[1777218335569,39.89,78047.02,1.7,-0.19799,9e-05,21.79608]
[1777218336630,39.89,78047.02,1.7,-0.19799,9e-05,21.79608]
[1777218336969,39.89,78045.89,1.7,-0.19809,9e-05,21.80232]
[1777218337632,39.89,78045.49,1.7,-0.19812,9e-05,21.80417]
[1777218338216,39.89,78045.49,1.7,-0.19812,9e-05,21.80417]
[1777218340309,39.89,78046.11,1.7,-0.19806,9e-05,21.80033]
[1777218345688,39.88,78045.79,1.7,-0.19807,9e-05,21.80112]
[1777218350723,39.88,78045.02,1.7,-0.19813,9e-05,21.80461]
[1777218356766,39.88,78045.42,1.7,-0.19808,9e-05,21.80137]
[1777218361801,39.88,78046.26,1.7,-0.19799,9e-05,21.79586]
[1777218366837,39.87,78046.23,1.7,-0.19798,9e-05,21.7953]
[1777218371871,39.87,78045.74,1.7,-0.19802,9e-05,21.79736]
[1777218376416,39.87,78037.87,1.7,-0.19871,9e-05,21.84142]
[1777218376643,39.87,78037.87,1.7,-0.19871,9e-05,21.84142]
[1777218376652,39.87,78038.43,1.7,-0.19866,9e-05,21.83814]
[1777218377580,39.87,78026.71,1.7,-0.19971,9e-05,21.90406]
[1777218378391,39.87,78026.71,1.7,-0.19971,9e-05,21.90406]
[1777218379769,39.87,78029.58,1.7,-0.19945,9e-05,21.88776]
[1777218381146,39.87,78029.79,1.7,-0.19943,9e-05,21.88652]
[1777218381290,39.87,78029.14,1.7,-0.19949,9e-05,21.89012]
[1777218384397,39.87,78028.9,1.7,-0.19951,9e-05,21.89161]
[1777218384489,39.87,78028.9,1.7,-0.19951,9e-05,21.89161]
[1777218392044,39.87,78028.18,1.7,-0.19958,9e-05,21.89593]
[1777218402095,39.87,78027.92,1.7,-0.19959,9e-05,21.89454]
[1777218403248,39.87,78027.92,1.7,-0.19959,9e-05,21.89454]
[1777218403349,39.87,78027.96,1.7,-0.19959,9e-05,21.89435]
[1777218411300,39.87,78028.21,1.7,-0.19956,9e-05,21.89246]
[1777218411745,39.87,78028.14,1.7,-0.19956,9e-05,21.89234]
[1777218417375,39.87,78028.17,1.7,-0.19954,9e-05,21.89128]
[1777218417590,39.87,78028.17,1.7,-0.19954,9e-05,21.89128]
[1777218417809,39.87,78028.17,1.7,-0.19954,9e-05,21.89106]
[1777218422855,39.87,78034.7,1.7,-0.19894,9e-05,21.85336]
[1777218427949,39.86,78035.13,1.7,-0.19889,9e-05,21.85012]
[1777218428956,39.86,78035.96,1.7,-0.19881,9e-05,21.84529]
[1777218429292,39.86,78037.41,1.7,-0.19868,9e-05,21.8369]
[1777218435055,39.86,78040.16,1.7,-0.19843,9e-05,21.82119]
[1777218443138,39.86,78040.23,1.7,-0.19842,9e-05,21.82054]
[1777218444416,39.86,78047.29,1.7,-0.19779,9e-05,21.78053]
[1777218444518,39.86,78054.39,1.7,-0.19716,9e-05,21.74042]
[1777218450595,39.86,78056.19,1.7,-0.197,9e-05,21.73029]
[1777218451350,39.86,78055.32,1.7,-0.19707,9e-05,21.73521]
[1777218451452,39.86,78055.32,1.7,-0.19705,9e-05,21.73174]
[1777218453433,39.86,78055.14,1.7,-0.19707,9e-05,21.73262]
[1777218453486,39.86,78055.14,1.7,-0.19707,9e-05,21.73262]
[1777218454570,39.86,78055.14,1.7,-0.19706,9e-05,21.73248]
[1777218454625,39.86,78055.14,1.7,-0.19706,9e-05,21.73248]
[1777218456085,39.86,78055.46,1.7,-0.19703,9e-05,21.73027]
[1777218456108,39.86,78055.46,1.7,-0.19703,9e-05,21.73027]
[1777218457460,39.86,78055.46,1.7,-0.19703,9e-05,21.73014]
[1777218457550,39.86,78055.46,1.7,-0.19703,9e-05,21.73014]
[1777218458482,39.86,78055.42,1.7,-0.19703,9e-05,21.73037]
[1777218458506,39.86,78055.42,1.7,-0.19703,9e-05,21.73037]
[1777218459592,39.86,78055.21,1.7,-0.19705,9e-05,21.73129]
[1777218459622,39.86,78055.21,1.7,-0.19705,9e-05,21.73129]
[1777218461245,39.86,78054.96,1.7,-0.19707,9e-05,21.7327]
[1777218461268,39.86,78054.96,1.7,-0.19707,9e-05,21.7327]
[1777218462198,39.86,78054.96,1.7,-0.19706,9e-05,21.73243]
[1777218462524,39.86,78060.91,1.7,-0.19653,9e-05,21.69864]
[1777218464916,39.86,78063.7,1.7,-0.19629,9e-05,21.68294]
[1777218465545,39.86,78063.41,1.7,-0.19631,9e-05,21.68464]
[1777218468194,39.86,78062.87,1.7,-0.19636,9e-05,21.68754]
[1777218468295,39.86,78062.87,1.7,-0.19636,9e-05,21.68746]
[1777218469267,39.86,78062.87,1.7,-0.19636,9e-05,21.68746]
[1777218469335,39.86,78062.87,1.7,-0.19636,9e-05,21.68752]
[1777218470009,39.86,78062.87,1.7,-0.19636,9e-05,21.68752]
[1777218470139,39.86,78062.87,1.7,-0.19636,9e-05,21.68752]
[1777218471356,39.86,78062.87,1.7,-0.19636,9e-05,21.68744]
[1777218471574,39.86,78062.87,1.7,-0.19636,9e-05,21.68744]
[1777218476622,39.86,78062.69,1.7,-0.19637,9e-05,21.68813]
[1777218481658,39.85,78063.2,1.7,-0.19632,9e-05,21.68493]
[1777218486693,39.85,78063.75,1.7,-0.19627,9e-05,21.68152]
[1777218491727,39.85,78066.49,1.7,-0.19602,9e-05,21.66576]
[1777218496762,39.85,78066.39,1.7,-0.19603,9e-05,21.66607]
[1777218501797,39.85,78066.56,1.7,-0.196,9e-05,21.66474]
[1777218508847,39.85,78066.12,1.7,-0.19604,9e-05,21.66677]
[1777218514891,39.85,78066.47,1.7,-0.19598,9e-05,21.66085]
[1777218524959,39.85,78065.91,1.7,-0.19602,9e-05,21.66326]
[1777218529994,39.85,78065.91,1.7,-0.19601,9e-05,21.66289]
[1777218535029,39.85,78065.87,1.7,-0.19601,9e-05,21.66277]
[1777218539474,39.85,78065.87,1.7,-0.19601,9e-05,21.66277]
[1777218539662,39.85,78065.87,1.7,-0.19601,9e-05,21.66277]
[1777218540769,39.84,78065.87,1.7,-0.196,9e-05,21.66252]
[1777218540775,39.84,78047.39,1.7,-0.19764,9e-05,21.76688]
[1777218542084,39.84,78041.52,1.7,-0.19816,9e-05,21.79986]
[1777218542849,39.84,78041.05,1.7,-0.1982,9e-05,21.80224]
[1777218548783,39.84,78041.04,1.7,-0.1982,9e-05,21.80188]
[1777218549375,39.84,78041.31,1.7,-0.19817,9e-05,21.80015]
[1777218550589,39.84,78041.0,1.7,-0.1982,9e-05,21.8019]
[1777218550834,39.84,78041.0,1.7,-0.1982,9e-05,21.8019]
[1777218550620,39.84,78041.33,1.7,-0.19817,9e-05,21.79993]
[1777218556675,39.84,78040.94,1.7,-0.19819,9e-05,21.80146]
[1777218556695,39.84,78043.4,1.7,-0.19797,9e-05,21.78723]
[1777218557108,39.84,78043.4,1.7,-0.19797,9e-05,21.78723]
[1777218557700,39.84,78043.4,1.7,-0.19797,9e-05,21.78723]
[1777218557832,39.84,78043.4,1.7,-0.19797,9e-05,21.78723]
[1777218557905,39.84,78046.25,1.7,-0.19771,9e-05,21.77071]
[1777218558813,39.84,78046.25,1.7,-0.19771,9e-05,21.77071]
[1777218558851,39.84,78046.25,1.7,-0.19771,9e-05,21.77071]
[1777218566247,39.83,78049.28,1.7,-0.19741,9e-05,21.75165]
[1777218567959,39.83,78048.84,1.7,-0.19744,9e-05,21.75389]
[1777218567964,39.83,78048.84,1.7,-0.19744,9e-05,21.75389]
[1777218568754,39.83,78048.84,1.7,-0.19744,9e-05,21.75389]
[1777218568778,39.83,78049.91,1.7,-0.19734,9e-05,21.7476]
[1777218572610,39.83,78049.24,1.7,-0.19737,9e-05,21.74703]
[1777218572619,39.83,78048.73,1.7,-0.19741,9e-05,21.74961]
[1777218575309,39.83,78041.81,1.7,-0.19802,9e-05,21.78806]
[1777218580346,39.82,78034.64,1.7,-0.19864,9e-05,21.82742]
[1777218581355,39.82,78034.64,1.7,-0.19864,9e-05,21.82742]
[1777218581457,39.82,78035.65,1.7,-0.19855,9e-05,21.82145]
[1777218582366,39.82,78035.65,1.7,-0.19855,9e-05,21.82145]
[1777218582458,39.82,78036.05,1.7,-0.19851,9e-05,21.81901]
[1777218584557,39.82,78036.08,1.7,-0.1985,9e-05,21.8186]
[1777218593439,39.81,78035.11,1.7,-0.19855,9e-05,21.82133]
[1777218599482,39.81,78036.71,1.7,-0.19838,9e-05,21.81072]
[1777218605524,39.81,78035.72,1.7,-0.19845,9e-05,21.81479]
[1777218606805,39.81,78035.72,1.7,-0.19845,9e-05,21.81479]
[1777218606914,39.81,78035.72,1.7,-0.19845,9e-05,21.81479]
[1777218606879,39.8,78035.72,1.7,-0.19844,9e-05,21.81453]
[1777218607538,39.8,78041.82,1.7,-0.19789,9e-05,21.77978]
[1777218610330,39.8,78043.44,1.7,-0.19774,9e-05,21.77019]
[1777218610431,39.8,78043.44,1.7,-0.19774,9e-05,21.76999]
[1777218615459,39.8,78043.34,1.7,-0.19775,9e-05,21.77042]
[1777218621637,39.8,78043.62,1.7,-0.19772,9e-05,21.7686]
[1777218623081,39.8,78043.34,1.7,-0.19774,9e-05,21.77015]
[1777218623183,39.8,78043.34,1.7,-0.19774,9e-05,21.77012]
[1777218628686,39.8,78044.75,1.7,-0.1976,9e-05,21.7613]
[1777218630794,39.8,78044.75,1.7,-0.1976,9e-05,21.7613]
[1777218630803,39.8,78045.81,1.7,-0.1975,9e-05,21.75498]
[1777218635812,39.8,78053.28,1.7,-0.1968,9e-05,21.70829]
[1777218643273,39.79,78053.75,1.7,-0.19674,9e-05,21.70447]
[1777218649833,39.79,78059.83,1.7,-0.19617,9e-05,21.66786]
[1777218654868,39.78,78060.17,1.7,-0.19613,9e-05,21.665]
[1777218659903,39.78,78061.41,1.7,-0.196,9e-05,21.65704]
[1777218664938,39.78,78062.5,1.7,-0.19589,9e-05,21.64995]
[1777218670980,39.78,78064.45,1.7,-0.1957,9e-05,21.63771]
[1777218672113,39.78,78065.67,1.7,-0.19559,9e-05,21.63078]
[1777218678031,39.77,78073.33,1.7,-0.1949,9e-05,21.5863]
[1777218683066,39.77,78073.64,1.7,-0.19487,9e-05,21.58401]
[1777218684655,39.77,78073.64,1.7,-0.19487,9e-05,21.58401]
[1777218690115,39.77,78075.6,1.7,-0.19468,9e-05,21.5723]
[1777218691921,39.77,78075.6,1.7,-0.19468,9e-05,21.5723]
[1777218693434,39.77,78075.17,1.7,-0.1947,9e-05,21.5711]
[1777218694633,39.77,78075.29,1.7,-0.19469,9e-05,21.57034]
[1777218695378,39.77,78075.44,1.7,-0.19467,9e-05,21.56942]
[1777218701192,39.77,78077.2,1.7,-0.19451,9e-05,21.55896]
[1777218706228,39.77,78078.57,1.7,-0.19438,9e-05,21.5509]
[1777218707214,39.77,78078.57,1.7,-0.19438,9e-05,21.5509]
[1777218710731,39.77,78079.54,1.7,-0.1943,9e-05,21.54524]
[1777218712445,39.77,78078.61,1.7,-0.19438,9e-05,21.55049]
[1777218717553,39.77,78077.18,1.7,-0.1945,9e-05,21.55836]
[1777218722847,39.77,78076.42,1.7,-0.19456,9e-05,21.56239]
[1777218723497,39.77,78076.52,1.7,-0.19455,9e-05,21.56176]
[1777218732409,39.76,78077.96,1.7,-0.19442,9e-05,21.55307]
[1777218738452,39.76,78077.29,1.7,-0.19447,9e-05,21.5566]
[1777218743774,39.76,78067.91,1.7,-0.1953,9e-05,21.60966]
[1777218752550,39.76,78066.83,1.7,-0.19536,9e-05,21.61104]
[1777218757585,39.76,78068.86,1.7,-0.19517,9e-05,21.59891]
[1777218762620,39.76,78068.62,1.7,-0.19518,9e-05,21.59973]
[1777218769669,39.76,78069.83,1.7,-0.19506,9e-05,21.59216]
[1777218775711,39.75,78069.63,1.7,-0.19507,9e-05,21.59263]
[1777218780745,39.75,78069.62,1.7,-0.19506,9e-05,21.59208]
[1777218785776,39.75,78070.04,1.7,-0.19502,9e-05,21.58917]
[1777218792110,39.75,78073.34,1.7,-0.19472,9e-05,21.56992]
[1777218797865,39.75,78072.57,1.7,-0.19477,9e-05,21.5733]
[1777218799153,39.75,78072.57,1.7,-0.19477,9e-05,21.5733]
[1777218799879,39.75,78072.36,1.7,-0.19479,9e-05,21.57426]
[1777218804914,39.75,78073.69,1.7,-0.19466,9e-05,21.56634]
[1777218810121,39.74,78073.95,1.7,-0.19464,9e-05,21.56467]
[1777218810934,39.74,78073.95,1.7,-0.19464,9e-05,21.56467]
[1777218815992,39.74,78073.04,1.7,-0.19469,9e-05,21.56608]
[1777218821026,39.74,78073.39,1.7,-0.19466,9e-05,21.56374]
[1777218825172,39.74,78072.35,2.7,-0.19475,9e-05,21.56945]
[1777218825174,39.74,78072.35,2.7,-0.19475,9e-05,21.56945]
[1777218825272,39.74,78073.41,2.7,-0.19465,9e-05,21.56327]
[1777218834119,39.74,78073.38,2.7,-0.19466,9e-05,21.56403]
[1777218841167,39.74,78072.35,2.7,-0.19476,9e-05,21.57028]
[1777218843163,39.74,78072.39,2.7,-0.19476,9e-05,21.57011]
[1777218848216,39.75,78072.96,2.7,-0.19471,9e-05,21.56721]
[1777218854559,39.75,78073.15,2.7,-0.1947,9e-05,21.56636]
[1777218861308,39.75,78071.92,2.7,-0.19481,9e-05,21.57382]
[1777218875409,39.75,78071.55,2.7,-0.19483,9e-05,21.57315]
[1777218881451,39.75,78071.65,2.7,-0.19483,9e-05,21.57286]
[1777218884075,39.75,78071.65,2.7,-0.19483,9e-05,21.57286]
[1777218889507,39.75,78072.76,2.7,-0.19474,9e-05,21.56697]
[1777218894541,39.75,78072.77,2.7,-0.19474,9e-05,21.56718]
[1777218899577,39.75,78071.56,2.7,-0.19485,9e-05,21.5743]
[1777218908016,39.75,78072.0,2.7,-0.19481,9e-05,21.57194]
[1777218913675,39.75,78071.36,2.7,-0.19488,9e-05,21.57612]
[1777218918709,39.75,78071.04,2.7,-0.19491,9e-05,21.57815]
[1777218925685,39.75,78071.37,2.7,-0.19488,9e-05,21.57631]
[1777218925694,39.75,78071.37,2.7,-0.19488,9e-05,21.57631]
[1777218927595,39.76,78071.33,2.7,-0.19489,9e-05,21.57686]
[1777218927932,39.76,78071.29,2.7,-0.19489,9e-05,21.57716]
[1777218931992,39.76,78071.39,2.7,-0.1949,9e-05,21.57749]
[1777218932093,39.76,78071.39,2.7,-0.19488,9e-05,21.57431]
[1777218933887,39.76,78071.39,2.7,-0.19488,9e-05,21.57431]
[1777218934279,39.76,78071.39,2.7,-0.19488,9e-05,21.57431]
[1777218933891,39.76,78071.39,2.7,-0.19488,9e-05,21.57445]
[1777218934822,39.76,78071.58,2.7,-0.19487,9e-05,21.57367]
[1777218938988,39.76,78071.51,2.7,-0.19488,9e-05,21.57421]
[1777218939089,39.76,78071.51,2.7,-0.19488,9e-05,21.57435]
[1777218939639,39.76,78071.51,2.7,-0.19488,9e-05,21.57435]
[1777218940118,39.76,78071.53,2.7,-0.19489,9e-05,21.57454]
[1777218945899,39.76,78071.67,2.7,-0.19488,9e-05,21.57417]
[1777218951942,39.76,78070.4,2.7,-0.195,9e-05,21.5818]
[1777218956492,39.76,78070.27,2.7,-0.19501,9e-05,21.58272]
[1777218962230,39.77,78068.52,2.7,-0.19518,9e-05,21.59337]
[1777218968054,39.77,78069.12,2.7,-0.19514,9e-05,21.59127]
[1777218974096,39.77,78068.16,2.7,-0.19525,9e-05,21.59797]
[1777218979131,39.78,78068.23,2.7,-0.19526,9e-05,21.59861]
[1777218984166,39.78,78068.13,2.7,-0.19528,9e-05,21.60023]
[1777218989042,39.78,78068.01,2.7,-0.1953,9e-05,21.60155]
[1777218989236,39.78,78068.01,2.7,-0.1953,9e-05,21.60155]
[1777218991430,39.78,78060.45,2.7,-0.19596,9e-05,21.64176]
[1777218993872,39.78,78058.97,2.7,-0.1961,9e-05,21.65043]
[1777218999046,39.78,78050.64,2.7,-0.19684,9e-05,21.69789]
[1777218999461,39.78,78050.64,2.7,-0.19684,9e-05,21.69791]
[1777219000153,39.78,78050.64,2.7,-0.19684,9e-05,21.69791]
[1777219000278,39.78,78050.6,2.7,-0.19685,9e-05,21.69815]
[1777219001114,39.78,78050.6,2.7,-0.19685,9e-05,21.69815]
[1777219006230,39.79,78051.53,2.7,-0.19677,9e-05,21.69365]
[1777219007864,39.79,78051.33,2.7,-0.1968,9e-05,21.69494]
[1777219007869,39.79,78051.33,2.7,-0.1968,9e-05,21.69494]
[1777219009844,39.79,78047.06,2.7,-0.19718,9e-05,21.71957]
[1777219019411,39.79,78047.2,2.7,-0.19719,9e-05,21.71998]
[1777219020557,39.79,78047.2,2.7,-0.19719,9e-05,21.71998]
[1777219020655,39.79,78047.2,2.7,-0.19719,9e-05,21.71998]
[1777219020757,39.79,78047.08,2.7,-0.1972,9e-05,21.72079]
[1777219022355,39.79,78047.08,2.7,-0.1972,9e-05,21.72079]
[1777219025640,39.79,78047.1,2.7,-0.1972,9e-05,21.72089]
[1777219029941,39.79,78047.1,2.7,-0.19721,9e-05,21.7212]
[1777219035065,39.79,78047.7,2.7,-0.19717,9e-05,21.71866]
[1777219035525,39.79,78047.7,2.7,-0.19717,9e-05,21.71877]
[1777219035535,39.79,78047.7,2.7,-0.19717,9e-05,21.71877]
[1777219035636,39.8,78048.21,2.7,-0.19712,9e-05,21.71599]
[1777219038804,39.8,78060.04,2.7,-0.19608,9e-05,21.64983]
[1777219039556,39.8,78060.04,2.7,-0.19608,9e-05,21.64983]
[1777219039660,39.8,78060.41,2.7,-0.19606,9e-05,21.64808]
[1777219043767,39.8,78059.75,2.7,-0.19612,9e-05,21.65244]
[1777219043868,39.8,78059.75,2.7,-0.19613,9e-05,21.65265]
[1777219045172,39.8,78059.75,2.7,-0.19613,9e-05,21.65265]
[1777219045272,39.8,78059.75,2.7,-0.19613,9e-05,21.653]
[1777219048270,39.8,78060.05,2.7,-0.19611,9e-05,21.65171]
[1777219048326,39.8,78060.05,2.7,-0.19612,9e-05,21.65193]
[1777219051050,39.8,78060.04,2.7,-0.19612,9e-05,21.65255]
[1777219051151,39.81,78060.04,2.7,-0.19611,9e-05,21.64942]
[1777219052221,39.81,78060.04,2.7,-0.19611,9e-05,21.64942]
[1777219052322,39.81,78060.12,2.7,-0.1961,9e-05,21.64918]
[1777219057393,39.81,78061.92,2.7,-0.19597,9e-05,21.64099]
[1777219060981,39.81,78062.21,2.7,-0.19596,9e-05,21.64006]
[1777219061072,39.81,78061.98,2.7,-0.19599,9e-05,21.64173]
[1777219061959,39.81,78061.98,2.7,-0.19599,9e-05,21.64173]
[1777219062060,39.81,78061.98,2.7,-0.19599,9e-05,21.64195]
[1777219063683,39.81,78061.98,2.7,-0.19599,9e-05,21.64195]
[1777219063721,39.82,78062.02,2.7,-0.196,9e-05,21.64243]
[1777219064594,39.82,78062.02,2.7,-0.196,9e-05,21.64243]
[1777219064728,39.82,78062.35,2.7,-0.19597,9e-05,21.64078]
[1777219065927,39.82,78062.35,2.7,-0.19597,9e-05,21.64078]
[1777219066129,39.82,78062.35,2.7,-0.19597,9e-05,21.64078]
[1777219066230,39.82,78062.15,2.7,-0.19599,9e-05,21.64227]
[1777219067138,39.82,78062.15,2.7,-0.19599,9e-05,21.64227]
[1777219067240,39.82,78062.11,2.7,-0.196,9e-05,21.64271]
[1777219068852,39.82,78062.37,2.7,-0.19598,9e-05,21.64159]
[1777219069150,39.82,78062.25,2.7,-0.196,9e-05,21.64263]
[1777219074798,39.82,78062.51,2.7,-0.19599,9e-05,21.64244]
[1777219079833,39.83,78060.45,2.7,-0.19619,9e-05,21.65515]
[1777219081421,39.83,78060.45,2.7,-0.19619,9e-05,21.65515]
[1777219082845,39.83,78058.62,2.7,-0.19636,9e-05,21.6659]
[1777219083630,39.83,78057.65,2.7,-0.19645,9e-05,21.67157]
[1777219089924,39.83,78057.58,2.7,-0.19647,9e-05,21.67316]
[1777219091479,39.83,78057.54,2.7,-0.19648,9e-05,21.67355]
[1777219091709,39.83,78057.54,2.7,-0.19648,9e-05,21.67355]
[1777219096973,39.83,78057.78,2.7,-0.19647,9e-05,21.67319]
[1777219103016,39.84,78057.98,2.7,-0.19647,9e-05,21.67307]
[1777219108051,39.84,78057.79,2.7,-0.1965,9e-05,21.67498]
[1777219110287,39.84,78057.79,2.7,-0.1965,9e-05,21.67498]
[1777219117114,39.84,78057.93,2.7,-0.19649,9e-05,21.6722]
[1777219122464,39.84,78057.69,2.7,-0.19652,9e-05,21.67421]
[1777219122488,39.85,78057.63,2.7,-0.19653,9e-05,21.67471]
[1777219123250,39.85,78057.63,2.7,-0.19653,9e-05,21.67471]
[1777219123351,39.85,78062.77,2.7,-0.19607,9e-05,21.64577]
[1777219124738,39.85,78063.59,2.7,-0.196,9e-05,21.64132]
[1777219128038,39.85,78060.3,2.7,-0.1963,9e-05,21.66056]
[1777219128933,39.85,78059.27,2.7,-0.1964,9e-05,21.66657]
[1777219134233,39.85,78059.37,2.7,-0.19641,9e-05,21.66702]
[1777219143296,39.85,78058.99,2.7,-0.19646,9e-05,21.67063]
[1777219148331,39.86,78063.67,2.7,-0.19606,9e-05,21.64497]
[1777219154373,39.86,78062.36,2.7,-0.19619,9e-05,21.65348]
[1777219159408,39.86,78063.05,2.7,-0.19614,9e-05,21.65047]
[1777219164443,39.86,78063.74,2.7,-0.19609,9e-05,21.64746]
[1777219165696,39.87,78062.95,2.7,-0.19617,9e-05,21.6521]
[1777219166456,39.87,78067.93,2.7,-0.19573,9e-05,21.62409]
[1777219167515,39.87,78067.93,2.7,-0.19573,9e-05,21.62409]
[1777219168471,39.87,78069.19,2.7,-0.19563,9e-05,21.61761]
[1777219168746,39.87,78069.19,2.7,-0.19563,9e-05,21.61761]
[1777219175398,39.87,78068.99,2.7,-0.19564,9e-05,21.61635]
[1777219175422,39.87,78068.99,2.7,-0.19564,9e-05,21.61635]
[1777219175789,39.87,78070.22,2.7,-0.19554,9e-05,21.61004]
[1777219176275,39.87,78070.22,2.7,-0.19554,9e-05,21.61004]
[1777219176368,39.87,78070.22,2.7,-0.19554,9e-05,21.61004]
[1777219177792,39.87,78071.25,2.7,-0.19546,9e-05,21.60479]
[1777219181749,39.88,78071.47,2.7,-0.19545,9e-05,21.60446]
[1777219184750,39.88,78071.24,2.7,-0.19548,9e-05,21.60622]
[1777219190625,39.88,78070.29,2.7,-0.19558,9e-05,21.61245]
[1777219196229,39.88,78070.43,2.7,-0.19557,9e-05,21.61196]
[1777219196280,39.88,78070.43,2.7,-0.19557,9e-05,21.61196]
[1777219196330,39.88,78071.61,2.7,-0.19547,9e-05,21.60548]
[1777219201189,39.88,78071.87,2.7,-0.19546,9e-05,21.60544]
[1777219201277,39.89,78073.3,2.7,-0.19534,9e-05,21.5977]
[1777219202040,39.89,78073.3,2.7,-0.19534,9e-05,21.5977]
[1777219202343,39.89,78073.3,2.7,-0.19534,9e-05,21.5977]
[1777219203967,39.89,78081.19,2.7,-0.19465,9e-05,21.5534]
[1777219204207,39.89,78081.19,2.7,-0.19465,9e-05,21.5534]
[1777219204304,39.89,78081.71,2.7,-0.19461,9e-05,21.5507]
[1777219205805,39.89,78081.4,2.7,-0.19464,9e-05,21.55276]
[1777219205811,39.89,78081.4,2.7,-0.19464,9e-05,21.55276]
[1777219206163,39.89,78081.4,2.7,-0.19464,9e-05,21.55276]
[1777219206184,39.89,78081.4,2.7,-0.19464,9e-05,21.55276]
[1777219206325,39.89,78082.37,2.7,-0.19456,9e-05,21.54756]
[1777219208332,39.89,78090.68,2.7,-0.19383,9e-05,21.5006]
[1777219213815,39.89,78085.28,2.7,-0.19432,9e-05,21.53239]
[1777219214929,39.89,78083.44,2.7,-0.19449,9e-05,21.54296]
[1777219214969,39.89,78083.44,2.7,-0.19449,9e-05,21.54296]
[1777219215432,39.89,78083.44,2.7,-0.19449,9e-05,21.54296]
[1777219215481,39.89,78083.94,2.7,-0.19445,9e-05,21.54025]
[1777219215965,39.89,78083.94,2.7,-0.19445,9e-05,21.54025]
[1777219221846,39.9,78075.81,2.7,-0.19518,9e-05,21.58751]
[1777219225651,39.9,78075.7,2.7,-0.1952,9e-05,21.58863]
[1777219230909,39.9,78067.95,2.7,-0.19589,9e-05,21.63312]
[1777219235944,39.9,78067.84,2.7,-0.19589,9e-05,21.63074]
[1777219237204,39.9,78067.84,2.7,-0.19589,9e-05,21.63074]
[1777219237211,39.9,78067.84,2.7,-0.19589,9e-05,21.63074]
[1777219237300,39.9,78067.84,2.7,-0.19589,9e-05,21.63085]
[1777219238023,39.9,78067.84,2.7,-0.19589,9e-05,21.63085]
[1777219238052,39.9,78067.84,2.7,-0.19589,9e-05,21.63085]
[1777219238053,39.9,78067.84,2.7,-0.19589,9e-05,21.63085]
[1777219238056,39.9,78067.84,2.7,-0.19589,9e-05,21.63085]
[1777219238058,39.9,78067.84,2.7,-0.19589,9e-05,21.63077]
[1777219239254,39.9,78067.84,2.7,-0.19589,9e-05,21.63077]
[1777219239282,39.9,78067.84,2.7,-0.19589,9e-05,21.63077]
[1777219239300,39.9,78067.84,2.7,-0.19589,9e-05,21.63077]
[1777219240812,39.9,78055.24,2.7,-0.19701,9e-05,21.70224]
[1777219244275,39.9,78054.92,2.7,-0.19704,9e-05,21.70423]
[1777219250042,39.9,78053.26,2.7,-0.1972,9e-05,21.71398]
[1777219255078,39.9,78052.57,2.7,-0.19726,9e-05,21.71806]
[1777219257071,39.9,78052.08,2.7,-0.1973,9e-05,21.72086]
[1777219260466,39.9,78050.71,2.7,-0.19743,9e-05,21.72862]
[1777219260468,39.9,78050.71,2.7,-0.19743,9e-05,21.72862]
[1777219260476,39.9,78050.71,2.7,-0.19743,9e-05,21.72862]
[1777219260669,39.9,78050.71,2.7,-0.19743,9e-05,21.72865]
[1777219260694,39.9,78050.71,2.7,-0.19743,9e-05,21.72865]
[1777219262654,39.9,78054.62,2.7,-0.19708,9e-05,21.70663]
[1777219263134,39.9,78054.95,2.7,-0.19705,9e-05,21.70482]
[1777219268169,39.9,78054.4,2.7,-0.1971,9e-05,21.70807]
[1777219272008,39.9,78052.21,2.7,-0.1973,9e-05,21.72049]
[1777219272192,39.9,78052.21,2.7,-0.1973,9e-05,21.72049]
[1777219273035,39.9,78052.21,2.7,-0.1973,9e-05,21.72052]
[1777219278664,39.9,78049.15,2.7,-0.19757,9e-05,21.73783]
[1777219281444,39.9,78048.81,2.7,-0.1976,9e-05,21.73973]
[1777219287302,39.9,78041.51,2.7,-0.19825,9e-05,21.78109]
[1777219292339,39.91,78047.1,2.7,-0.19774,9e-05,21.74635]
[1777219293257,39.91,78047.1,2.7,-0.19774,9e-05,21.74635]
[1777219293284,39.91,78047.1,2.7,-0.19774,9e-05,21.74635]
[1777219298381,39.91,78047.73,2.7,-0.19768,9e-05,21.74273]
[1777219303418,39.9,78046.71,2.7,-0.19777,9e-05,21.74838]
[1777219308452,39.9,78046.45,2.7,-0.19779,9e-05,21.74967]
[1777219315501,39.9,78046.45,2.7,-0.19779,9e-05,21.7494]
[1777219320277,39.9,78046.6,2.7,-0.19777,9e-05,21.74838]
[1777219320536,39.9,78045.66,2.7,-0.19785,9e-05,21.75364]
[1777219325570,39.9,78043.7,2.7,-0.19803,9e-05,21.76451]
[1777219327524,39.9,78043.67,2.7,-0.19803,9e-05,21.76463]
[1777219327525,39.9,78043.67,2.7,-0.19803,9e-05,21.76463]
[1777219329282,39.9,78040.45,2.7,-0.19831,9e-05,21.7827]
[1777219330840,39.9,78039.32,2.7,-0.19841,9e-05,21.78902]
[1777219331613,39.9,78037.06,2.7,-0.19862,9e-05,21.80171]
[1777219336648,39.9,78036.26,2.7,-0.19869,9e-05,21.80616]
[1777219341682,39.9,78033.57,2.7,-0.19893,9e-05,21.82121]
[1777219346717,39.9,78033.18,2.7,-0.19896,9e-05,21.8233]
[1777219351899,39.9,78033.17,2.7,-0.19896,9e-05,21.82329]
[1777219357794,39.9,78033.06,2.7,-0.19895,9e-05,21.82039]
[1777219366860,39.9,78032.65,2.7,-0.19898,9e-05,21.82274]
[1777219371895,39.9,78032.19,2.7,-0.19903,9e-05,21.82536]
[1777219376929,39.9,78032.21,2.7,-0.19902,9e-05,21.8253]
[1777219382765,39.9,78032.22,2.7,-0.19902,9e-05,21.82529]
[1777219388777,39.9,78031.1,2.7,-0.19913,9e-05,21.83174]
[1777219388777,39.9,78031.1,2.7,-0.19913,9e-05,21.83174]
[1777219395056,39.9,78032.04,2.7,-0.19904,9e-05,21.82636]
[1777219397258,39.9,78031.86,2.7,-0.19906,9e-05,21.82736]
[1777219397359,39.9,78032.04,2.7,-0.19904,9e-05,21.82634]
[1777219403111,39.9,78031.36,2.7,-0.1991,9e-05,21.82999]
[1777219408147,39.9,78031.74,2.7,-0.19906,9e-05,21.82768]
[1777219408796,39.9,78031.74,2.7,-0.19906,9e-05,21.82768]
[1777219414361,39.9,78032.64,2.7,-0.19896,9e-05,21.81915]
[1777219414363,39.9,78032.64,2.7,-0.19896,9e-05,21.81915]
[1777219414463,39.9,78033.32,2.7,-0.1989,9e-05,21.81533]
[1777219415918,39.9,78036.51,2.7,-0.19862,9e-05,21.79747]
[1777219416203,39.9,78035.55,2.7,-0.1987,9e-05,21.80302]
[1777219418150,39.9,78036.78,2.7,-0.19859,9e-05,21.79609]
[1777219418183,39.9,78036.78,2.7,-0.19859,9e-05,21.79609]
[1777219422864,39.9,78037.52,2.7,-0.19853,9e-05,21.79194]
[1777219424087,39.9,78038.85,2.7,-0.19841,9e-05,21.78445]
[1777219424258,39.9,78038.58,2.7,-0.19843,9e-05,21.78599]
[1777219425435,39.9,78038.58,2.7,-0.19843,9e-05,21.78599]
[1777219428777,39.9,78039.01,2.7,-0.1984,9e-05,21.78402]
[1777219429653,39.9,78038.85,2.7,-0.19842,9e-05,21.78522]
[1777219431359,39.9,78038.85,2.7,-0.19842,9e-05,21.78522]
[1777219431713,39.9,78039.08,2.7,-0.1984,9e-05,21.78395]
[1777219439364,39.91,78040.14,2.7,-0.19832,9e-05,21.77916]
[1777219440641,39.91,78040.14,2.7,-0.19832,9e-05,21.77916]
[1777219440742,39.91,78040.12,2.7,-0.19833,9e-05,21.77942]
[1777219441757,39.91,78040.12,2.7,-0.19833,9e-05,21.77942]
[1777219442386,39.91,78039.91,2.7,-0.19835,9e-05,21.78077]
[1777219444597,39.91,78040.13,2.7,-0.19833,9e-05,21.77967]
[1777219444698,39.91,78040.13,2.7,-0.19833,9e-05,21.77981]
[1777219450441,39.91,78037.29,2.7,-0.19859,9e-05,21.79593]
[1777219455476,39.91,78036.54,2.7,-0.19866,9e-05,21.80005]
[1777219461518,39.91,78035.89,2.7,-0.19871,9e-05,21.80354]
[1777219466554,39.91,78034.54,2.7,-0.19883,9e-05,21.81093]
[1777219471588,39.91,78034.62,2.7,-0.1988,9e-05,21.80676]
[1777219472703,39.91,78034.62,2.7,-0.1988,9e-05,21.80676]
[1777219472809,39.91,78034.62,2.7,-0.1988,9e-05,21.80676]
[1777219472804,39.91,78035.11,2.7,-0.19875,9e-05,21.8039]
[1777219473286,39.91,78035.11,2.7,-0.19875,9e-05,21.8039]
[1777219473602,39.91,78035.69,2.7,-0.1987,9e-05,21.80064]
[1777219474177,39.91,78035.69,2.7,-0.1987,9e-05,21.80064]
[1777219474610,39.91,78038.98,2.7,-0.1984,9e-05,21.78206]
[1777219475760,39.91,78038.98,2.7,-0.1984,9e-05,21.78206]
[1777219476608,39.91,78039.0,2.7,-0.19841,9e-05,21.78218]
[1777219477259,39.91,78039.47,2.7,-0.19836,9e-05,21.77953]
[1777219477295,39.91,78039.47,2.7,-0.19837,9e-05,21.77965]
[1777219478141,39.91,78039.47,2.7,-0.19837,9e-05,21.77965]
[1777219478582,39.91,78039.47,2.7,-0.19837,9e-05,21.77965]
[1777219478638,39.91,78040.69,2.7,-0.19826,9e-05,21.77276]
[1777219478982,39.91,78040.69,2.7,-0.19826,9e-05,21.77276]
[1777219482817,39.91,78052.25,2.7,-0.19724,9e-05,21.7082]
[1777219486961,39.91,78054.38,2.7,-0.19706,9e-05,21.69684]
[1777219487701,39.91,78053.84,2.7,-0.19711,9e-05,21.70011]
[1777219490342,39.91,78054.01,2.7,-0.1971,9e-05,21.69932]
[1777219490376,39.91,78054.01,2.7,-0.1971,9e-05,21.69939]
[1777219492109,39.91,78054.01,2.7,-0.1971,9e-05,21.69961]
[1777219493165,39.91,78058.02,2.7,-0.19675,9e-05,21.67718]
[1777219494583,39.91,78059.28,2.7,-0.19664,9e-05,21.67027]
[1777219494798,39.91,78060.97,2.7,-0.19649,9e-05,21.66097]
[1777219495136,39.91,78060.97,2.7,-0.19649,9e-05,21.66097]
[1777219495600,39.91,78060.97,2.7,-0.19649,9e-05,21.66097]
[1777219495757,39.91,78069.74,2.7,-0.19572,9e-05,21.61151]
[1777219498775,39.91,78070.47,2.7,-0.19565,9e-05,21.60706]
[1777219502622,39.91,78071.96,2.7,-0.19551,9e-05,21.59831]
[1777219503023,39.91,78072.03,2.7,-0.1955,9e-05,21.59791]
[1777219503597,39.91,78072.03,2.7,-0.1955,9e-05,21.59791]
[1777219504928,39.91,78079.92,2.7,-0.1948,9e-05,21.55305]
[1777219510181,39.91,78080.17,2.7,-0.19478,9e-05,21.55151]
[1777219517910,39.91,78080.54,2.7,-0.19474,9e-05,21.54918]
[1777219523811,39.91,78081.27,2.7,-0.19468,9e-05,21.54493]
[1777219524697,39.91,78081.7,2.7,-0.19464,9e-05,21.5425]
[1777219525448,39.91,78081.76,2.7,-0.19463,9e-05,21.54214]
[1777219525707,39.91,78081.76,2.7,-0.19463,9e-05,21.54214]
[1777219526960,39.91,78081.74,2.7,-0.19464,9e-05,21.5425]
[1777219526974,39.91,78081.93,2.7,-0.19462,9e-05,21.54141]
[1777219528360,39.91,78081.93,2.7,-0.19462,9e-05,21.54141]
[1777219534833,39.91,78083.5,2.7,-0.19447,9e-05,21.52979]
[1777219543950,39.92,78084.27,2.7,-0.19442,9e-05,21.52625]
[1777219550136,39.92,78088.98,2.7,-0.19403,9e-05,21.50127]
[1777219551142,39.92,78088.98,2.7,-0.19403,9e-05,21.50127]
[1777219551194,39.92,78088.98,2.7,-0.19403,9e-05,21.50127]
[1777219551223,39.92,78088.98,2.7,-0.19403,9e-05,21.50144]
[1777219559613,39.92,78091.1,2.7,-0.19385,9e-05,21.48955]
[1777219559713,39.92,78091.23,2.7,-0.19384,9e-05,21.48903]
[1777219566248,39.92,78091.25,2.7,-0.19384,9e-05,21.4893]
[1777219571962,39.92,78091.15,2.7,-0.19385,9e-05,21.49001]
[1777219577325,39.92,78089.41,2.7,-0.19401,9e-05,21.50016]
[1777219582070,39.92,78089.94,2.7,-0.19397,9e-05,21.49726]
[1777219587395,39.92,78089.63,2.7,-0.194,9e-05,21.49915]
[1777219592430,39.92,78089.85,2.7,-0.19396,9e-05,21.49452]
[1777219593796,39.92,78089.85,2.7,-0.19396,9e-05,21.49452]
[1777219594532,39.92,78089.85,2.7,-0.19396,9e-05,21.49454]
[1777219596231,39.92,78089.85,2.7,-0.19396,9e-05,21.49457]
[1777219597054,39.92,78089.36,2.7,-0.194,9e-05,21.49739]
[1777219600678,39.92,78089.56,2.7,-0.19398,9e-05,21.4963]
[1777219608545,39.93,78089.95,2.7,-0.19395,9e-05,21.49428]
[1777219609097,39.93,78089.95,2.7,-0.19395,9e-05,21.49428]
[1777219611265,39.93,78089.64,2.7,-0.19398,9e-05,21.49611]
[1777219611302,39.93,78089.64,2.7,-0.19398,9e-05,21.49611]
[1777219611854,39.93,78089.64,2.7,-0.19398,9e-05,21.49611]
[1777219611945,39.93,78061.36,2.7,-0.19648,9e-05,21.65617]
[1777219615882,39.93,78056.45,2.7,-0.19691,9e-05,21.68366]
[1777219618205,39.92,78055.23,2.7,-0.19702,9e-05,21.69041]
[1777219618982,39.92,78055.23,2.7,-0.19702,9e-05,21.69041]
[1777219624658,39.93,78055.82,2.7,-0.19697,9e-05,21.68736]
[1777219629695,39.93,78054.2,2.7,-0.19712,9e-05,21.69673]
[1777219634730,39.93,78052.33,2.7,-0.19729,9e-05,21.70744]
[1777219639765,39.93,78051.6,2.7,-0.19735,9e-05,21.7117]
[1777219640686,39.93,78051.6,2.7,-0.19735,9e-05,21.7117]
[1777219640711,39.93,78051.6,2.7,-0.19735,9e-05,21.7117]
[1777219645807,39.93,78050.29,2.7,-0.19747,9e-05,21.71918]
[1777219650843,39.93,78050.28,2.7,-0.19747,9e-05,21.7193]
[1777219653138,39.93,78050.05,2.7,-0.19747,9e-05,21.71714]
[1777219659906,39.93,78050.25,2.7,-0.19746,9e-05,21.71609]
[1777219662406,39.93,78050.4,2.7,-0.19744,9e-05,21.71528]
[1777219667962,39.93,78051.95,2.7,-0.19731,9e-05,21.70667]
[1777219668583,39.93,78051.95,2.7,-0.19731,9e-05,21.70667]
[1777219668821,39.93,78051.95,2.7,-0.19731,9e-05,21.70667]
[1777219668969,39.93,78053.15,2.7,-0.1972,9e-05,21.69993]
[1777219671326,39.93,78053.15,2.7,-0.1972,9e-05,21.69993]
[1777219671462,39.93,78053.15,2.7,-0.1972,9e-05,21.69993]
[1777219678032,39.93,78053.92,2.7,-0.19714,9e-05,21.69588]
[1777219684075,39.93,78055.17,2.7,-0.19703,9e-05,21.68907]
[1777219686314,39.93,78055.15,2.7,-0.19703,9e-05,21.68923]
[1777219692134,39.93,78054.84,2.7,-0.19706,9e-05,21.69129]
[1777219697169,39.93,78054.85,2.7,-0.19707,9e-05,21.69145]
[1777219701984,39.93,78043.17,2.7,-0.19811,9e-05,21.75745]
[1777219702403,39.93,78043.17,2.7,-0.19811,9e-05,21.75745]
[1777219708716,39.93,78045.88,2.7,-0.19786,9e-05,21.742]
[1777219708788,39.93,78045.88,2.7,-0.19786,9e-05,21.742]
[1777219709666,39.93,78045.88,2.7,-0.19786,9e-05,21.74197]
[1777219709690,39.93,78045.88,2.7,-0.19786,9e-05,21.74197]
[1777219719326,39.93,78052.49,2.7,-0.19726,9e-05,21.70143]
[1777219726375,39.93,78052.58,2.7,-0.19725,9e-05,21.70099]
[1777219732939,39.93,78052.13,2.7,-0.19729,9e-05,21.70356]
[1777219733040,39.93,78052.22,2.7,-0.19728,9e-05,21.70305]
[1777219733350,39.93,78052.22,2.7,-0.19728,9e-05,21.70305]
[1777219733424,39.93,78052.18,2.7,-0.19729,9e-05,21.70328]
[1777219736224,39.93,78052.25,2.7,-0.19728,9e-05,21.70289]
[1777219736264,39.93,78052.25,2.7,-0.19728,9e-05,21.70289]
[1777219741284,39.93,78053.97,2.7,-0.19714,9e-05,21.69374]
[1777219741842,39.93,78057.21,2.7,-0.19685,9e-05,21.6756]
[1777219748148,39.93,78057.74,2.7,-0.19681,9e-05,21.67283]
[1777219748174,39.93,78057.61,2.7,-0.19682,9e-05,21.67361]
[1777219750166,39.93,78057.62,2.7,-0.19682,9e-05,21.67365]
[1777219750960,39.93,78059.72,2.7,-0.19663,9e-05,21.66184]
[1777219756585,39.94,78063.26,2.7,-0.19634,9e-05,21.64315]
[1777219759062,39.94,78063.57,2.7,-0.19631,9e-05,21.64163]
[1777219759104,39.94,78063.57,2.7,-0.19631,9e-05,21.64163]
[1777219759069,39.94,78063.57,2.7,-0.19632,9e-05,21.64209]
[1777219760113,39.94,78063.57,2.7,-0.19632,9e-05,21.64209]
[1777219760993,39.94,78063.57,2.7,-0.19632,9e-05,21.64219]
[1777219766427,39.94,78066.29,2.7,-0.1961,9e-05,21.62807]
[1777219772698,39.95,78069.1,2.7,-0.19586,9e-05,21.61062]
[1777219777733,39.95,78068.46,2.7,-0.19594,9e-05,21.61571]
[1777219782115,39.95,78068.77,2.7,-0.19592,9e-05,21.61485]
[1777219782216,39.96,78068.76,2.7,-0.19593,9e-05,21.6155]
[1777219787939,39.96,78067.45,2.7,-0.19605,9e-05,21.62297]
[1777219788038,39.96,78067.87,2.7,-0.19601,9e-05,21.6206]
[1777219790510,39.96,78067.92,2.7,-0.19601,9e-05,21.62038]
[1777219792874,39.96,78067.98,2.7,-0.19601,9e-05,21.6203]
[1777219800302,39.96,78067.89,2.7,-0.19603,9e-05,21.62162]
[1777219802375,39.96,78067.97,2.7,-0.19603,9e-05,21.62173]
[1777219804433,39.96,78068.12,2.7,-0.19602,9e-05,21.62102]
[1777219805102,39.96,78068.12,2.7,-0.19602,9e-05,21.62102]
[1777219805110,39.96,78068.12,2.7,-0.19602,9e-05,21.62102]
[1777219807623,39.96,78068.83,2.7,-0.19596,9e-05,21.61759]
[1777219807943,39.96,78069.5,2.7,-0.19591,9e-05,21.61396]
[1777219809096,39.96,78069.5,2.7,-0.19591,9e-05,21.61396]
[1777219809198,39.96,78069.61,2.7,-0.19591,9e-05,21.61391]
[1777219810507,39.96,78069.61,2.7,-0.19591,9e-05,21.61391]
[1777219810964,39.97,78069.8,2.7,-0.19589,9e-05,21.61299]
[1777219815999,39.97,78073.88,2.7,-0.19555,9e-05,21.59141]
[1777219821034,39.97,78073.44,2.7,-0.19561,9e-05,21.59546]
[1777219826068,39.98,78073.48,2.7,-0.19563,9e-05,21.59679]
[1777219831104,39.98,78073.65,2.7,-0.19562,9e-05,21.5939]
[1777219836140,39.99,78075.07,2.7,-0.19552,9e-05,21.58745]
[1777219842181,39.99,78075.13,2.7,-0.19555,9e-05,21.58933]
[1777219847218,40.0,78074.83,2.7,-0.1956,9e-05,21.59259]
[1777219849874,40.0,78074.84,2.7,-0.19561,9e-05,21.59315]
[1777219851247,40.0,78075.02,2.7,-0.19559,9e-05,21.5923]
[1777219852259,40.0,78075.02,2.7,-0.19559,9e-05,21.5923]
[1777219852297,40.0,78075.02,2.7,-0.19559,9e-05,21.5923]
[1777219861064,40.0,78074.73,2.7,-0.19564,9e-05,21.59561]
[1777219866140,40.0,78073.71,2.7,-0.19573,9e-05,21.60153]
[1777219870864,40.0,78073.77,2.7,-0.19574,9e-05,21.60164]
[1777219877022,40.01,78074.16,2.7,-0.19571,9e-05,21.60016]
[1777219877123,40.01,78074.16,2.7,-0.19572,9e-05,21.60055]
[1777219878144,40.01,78074.16,2.7,-0.19572,9e-05,21.60055]
[1777219878230,40.01,78074.25,2.7,-0.19572,9e-05,21.60058]
[1777219883473,40.01,78074.38,2.7,-0.19572,9e-05,21.60048]
[1777219888508,40.01,78074.42,2.7,-0.19572,9e-05,21.60089]
[1777219895562,40.01,78074.38,2.7,-0.19571,9e-05,21.59799]
[1777219895663,40.01,78074.4,2.7,-0.19572,9e-05,21.59837]
[1777219900539,40.02,78075.37,2.7,-0.19565,9e-05,21.59395]
[1777219900592,40.02,78075.33,2.7,-0.19565,9e-05,21.59444]
[1777219901432,40.02,78075.33,2.7,-0.19565,9e-05,21.59444]
[1777219901532,40.02,78075.33,2.7,-0.19565,9e-05,21.59456]
[1777219902558,40.02,78075.33,2.7,-0.19565,9e-05,21.59456]
[1777219902606,40.02,78075.23,2.7,-0.19567,9e-05,21.59539]
[1777219904338,40.02,78075.23,2.7,-0.19567,9e-05,21.59539]
[1777219904402,40.02,78075.01,2.7,-0.19569,9e-05,21.59675]
[1777219904440,40.02,78075.01,2.7,-0.19569,9e-05,21.59687]
[1777219905404,40.02,78075.01,2.7,-0.19569,9e-05,21.59687]
[1777219905626,40.02,78075.23,2.7,-0.19568,9e-05,21.59589]
[1777219906639,40.02,78075.23,2.7,-0.19568,9e-05,21.59589]
[1777219906740,40.02,78075.31,2.7,-0.19567,9e-05,21.59556]
[1777219915309,40.02,78075.31,2.7,-0.19568,9e-05,21.59633]
[1777219915480,40.02,78075.31,2.7,-0.19568,9e-05,21.59633]
[1777219915483,40.02,78075.31,2.7,-0.19568,9e-05,21.59633]
[1777219916329,40.02,78075.31,2.7,-0.19568,9e-05,21.59633]
[1777219915697,40.03,78075.33,2.7,-0.1957,9e-05,21.59774]
[1777219917325,40.03,78075.33,2.7,-0.1957,9e-05,21.59774]
[1777219919106,40.03,78075.27,2.7,-0.19571,9e-05,21.59831]
[1777219919744,40.03,78075.26,2.7,-0.19571,9e-05,21.59849]
[1777219925244,40.03,78073.62,2.7,-0.19586,9e-05,21.608]
[1777219930445,40.03,78073.5,2.7,-0.19588,9e-05,21.60887]
[1777219938008,40.03,78073.76,2.7,-0.19586,9e-05,21.60756]
[1777219938109,40.03,78073.9,2.7,-0.19584,9e-05,21.60688]
[1777219943545,40.03,78074.97,2.7,-0.19577,9e-05,21.60206]
[1777219944126,40.03,78074.97,2.7,-0.19577,9e-05,21.60206]
[1777219944226,40.03,78075.14,2.7,-0.19576,9e-05,21.60135]
[1777219947833,40.03,78075.08,2.7,-0.19577,9e-05,21.60206]
[1777219947877,40.03,78075.08,2.7,-0.19577,9e-05,21.60229]
[1777219949075,40.03,78075.08,2.7,-0.19577,9e-05,21.60229]
[1777219949176,40.03,78075.08,2.7,-0.19577,9e-05,21.60254]
[1777219949495,40.03,78075.08,2.7,-0.19577,9e-05,21.60254]
[1777219955979,40.04,78074.49,2.7,-0.19582,9e-05,21.60322]
[1777219960070,40.04,78074.75,2.7,-0.1958,9e-05,21.60199]
[1777219965080,40.04,78074.78,2.7,-0.1958,9e-05,21.60219]
[1777219971084,40.04,78074.85,2.7,-0.19581,9e-05,21.60265]
[1777219976119,40.04,78074.0,2.7,-0.19589,9e-05,21.60764]
[1777219981360,40.04,78073.97,2.7,-0.19589,9e-05,21.60794]
[1777219981383,40.04,78073.97,2.7,-0.19589,9e-05,21.60794]
[1777219984413,40.04,78074.08,2.7,-0.19588,9e-05,21.60741]
[1777219984438,40.04,78074.08,2.7,-0.19588,9e-05,21.60741]
[1777219986304,40.04,78074.08,2.7,-0.19588,9e-05,21.60746]
[1777219986404,40.04,78074.08,2.7,-0.19588,9e-05,21.60751]
[1777219990564,40.04,78074.08,2.7,-0.19588,9e-05,21.60751]
[1777219990583,40.04,78074.08,2.7,-0.19588,9e-05,21.60751]
[1777219990706,40.04,78074.08,2.7,-0.19588,9e-05,21.60751]
[1777219990713,40.04,78074.08,2.7,-0.19588,9e-05,21.60751]
[1777219991224,40.04,78059.84,2.7,-0.19716,9e-05,21.68859]
[1777219993133,40.05,78052.99,2.7,-0.19777,9e-05,21.72722]
[1777219997317,40.04,78052.76,2.7,-0.19778,9e-05,21.72828]
[1777219999326,40.04,78052.79,2.7,-0.19778,9e-05,21.72805]
[1777220000772,40.04,78052.77,2.7,-0.19778,9e-05,21.72806]
[1777220001452,40.04,78052.77,2.7,-0.19778,9e-05,21.72798]
[1777220007337,40.04,78058.35,2.7,-0.19728,9e-05,21.69649]
[1777220011274,40.04,78058.75,2.7,-0.19725,9e-05,21.69429]
[1777220011859,40.04,78058.68,2.7,-0.19723,9e-05,21.6912]
[1777220012710,40.04,78058.57,2.7,-0.19724,9e-05,21.69185]
[1777220018414,40.04,78057.55,2.7,-0.19734,9e-05,21.69776]
[1777220019985,40.04,78057.22,2.7,-0.19737,9e-05,21.69963]
[1777220025439,40.04,78056.41,2.7,-0.19744,9e-05,21.70425]
[1777220026412,40.04,78056.54,2.7,-0.19743,9e-05,21.70352]
[1777220031505,40.04,78053.95,2.7,-0.19766,9e-05,21.71807]
[1777220034779,40.04,78053.44,2.7,-0.1977,9e-05,21.7209]
[1777220035892,40.04,78050.66,2.7,-0.19795,9e-05,21.7365]
[1777220041481,40.04,78047.31,2.7,-0.19824,9e-05,21.75509]
[1777220046610,40.04,78047.87,2.7,-0.19819,9e-05,21.75142]
[1777220051798,40.04,78047.51,2.7,-0.19821,9e-05,21.75316]
[1777220051898,40.04,78047.54,2.7,-0.19821,9e-05,21.75293]
[1777220055504,40.04,78047.17,2.7,-0.19824,9e-05,21.75491]
[1777220058069,40.04,78047.32,2.7,-0.19823,9e-05,21.75392]
[1777220063736,40.04,78046.78,2.7,-0.19827,9e-05,21.75666]
[1777220064812,40.04,78046.78,2.7,-0.19827,9e-05,21.75666]
[1777220071791,40.04,78046.7,2.7,-0.19825,9e-05,21.75331]
[1777220077834,40.04,78046.55,2.7,-0.19826,9e-05,21.75394]
[1777220078835,40.04,78046.55,2.7,-0.19826,9e-05,21.75394]
[1777220084889,40.04,78043.33,2.7,-0.19854,9e-05,21.77169]
[1777220087339,40.04,78043.27,2.7,-0.19855,9e-05,21.77197]
[1777220095965,40.04,78042.53,2.7,-0.1986,9e-05,21.77551]
[1777220101001,40.03,78042.65,2.7,-0.19859,9e-05,21.77455]
[1777220101894,40.03,78042.65,2.7,-0.19859,9e-05,21.77455]
[1777220102347,40.03,78042.65,2.7,-0.19859,9e-05,21.77455]
[1777220102448,40.03,78042.68,2.7,-0.19858,9e-05,21.77425]
[1777220110897,40.03,78044.76,2.7,-0.1984,9e-05,21.76246]
[1777220116106,40.03,78044.88,2.7,-0.19838,9e-05,21.76146]
[1777220122772,40.03,78044.88,2.7,-0.19838,9e-05,21.76146]
[1777220128592,40.03,78044.88,2.7,-0.19838,9e-05,21.76119]
[1777220139267,40.03,78047.23,2.7,-0.19814,9e-05,21.74435]
[1777220141078,40.03,78046.8,2.7,-0.19818,9e-05,21.74676]
[1777220147323,40.03,78046.56,2.7,-0.1982,9e-05,21.74808]
[1777220148557,40.03,78046.56,2.7,-0.1982,9e-05,21.74808]
[1777220148608,40.03,78046.56,2.7,-0.1982,9e-05,21.74808]
[1777220148648,40.03,78046.56,2.7,-0.1982,9e-05,21.74808]
[1777220149337,40.03,78048.51,2.7,-0.19803,9e-05,21.73712]
[1777220155379,40.03,78049.42,2.7,-0.19795,9e-05,21.73208]
[1777220155853,40.03,78049.42,2.7,-0.19795,9e-05,21.73208]
[1777220156373,40.03,78049.42,2.7,-0.19795,9e-05,21.73208]
[1777220156375,40.03,78049.42,2.7,-0.19795,9e-05,21.73208]
[1777220156662,40.03,78049.21,2.7,-0.19797,9e-05,21.73328]
[1777220157558,40.03,78049.21,2.7,-0.19797,9e-05,21.73328]
[1777220158400,40.03,78050.03,2.7,-0.19789,9e-05,21.72865]
[1777220161781,40.03,78053.11,2.7,-0.19763,9e-05,21.71171]
[1777220162878,40.03,78055.4,2.7,-0.19743,9e-05,21.6991]
[1777220164116,40.03,78056.96,2.7,-0.19729,9e-05,21.69032]
[1777220168400,40.04,78059.07,2.7,-0.19711,9e-05,21.67927]
[1777220168614,40.04,78059.08,2.7,-0.19712,9e-05,21.67939]
[1777220169219,40.04,78059.08,2.7,-0.19712,9e-05,21.67939]
[1777220169254,40.04,78059.08,2.7,-0.19712,9e-05,21.67939]
[1777220173274,40.04,78059.74,2.7,-0.19706,9e-05,21.67579]
[1777220173384,40.04,78059.74,2.7,-0.19706,9e-05,21.67579]
[1777220179365,40.04,78053.47,2.7,-0.19762,9e-05,21.71133]
[1777220184583,40.04,78053.24,2.7,-0.19764,9e-05,21.71251]
[1777220184696,40.04,78053.24,2.7,-0.19764,9e-05,21.71251]
[1777220192639,40.04,78055.17,2.7,-0.19744,9e-05,21.69806]
[1777220195073,40.04,78055.17,2.7,-0.19744,9e-05,21.69806]
[1777220200695,40.04,78055.05,2.7,-0.19745,9e-05,21.69868]
[1777220201700,40.04,78055.05,2.7,-0.19745,9e-05,21.69868]
[1777220203227,40.04,78055.18,2.7,-0.19744,9e-05,21.69794]
[1777220207648,40.04,78055.01,2.7,-0.19746,9e-05,21.69889]
[1777220209409,40.04,78055.2,2.7,-0.19744,9e-05,21.69781]
[1777220211020,40.04,78055.2,2.7,-0.19744,9e-05,21.69779]
[1777220214428,40.04,78055.2,2.7,-0.19744,9e-05,21.69773]
[1777220217000,40.04,78055.95,2.7,-0.19737,9e-05,21.69351]
[1777220221353,40.04,78056.12,2.7,-0.19736,9e-05,21.69257]
[1777220222180,40.04,78056.05,2.7,-0.19736,9e-05,21.69298]
[1777220222941,40.04,78056.05,2.7,-0.19736,9e-05,21.693]
[1777220223779,40.04,78056.14,2.7,-0.19736,9e-05,21.69251]
[1777220226313,40.04,78056.28,2.7,-0.19734,9e-05,21.69176]
[1777220226360,40.04,78056.81,2.7,-0.1973,9e-05,21.6888]
[1777220226784,40.04,78056.81,2.7,-0.1973,9e-05,21.6888]
[1777220226878,40.04,78059.42,2.7,-0.19707,9e-05,21.67427]
[1777220228032,40.04,78059.42,2.7,-0.19707,9e-05,21.67427]
[1777220228239,40.04,78059.42,2.7,-0.19707,9e-05,21.67427]
[1777220229609,40.04,78060.18,2.7,-0.197,9e-05,21.67004]
[1777220229622,40.04,78060.22,2.7,-0.197,9e-05,21.66991]
[1777220233473,40.04,78060.64,2.7,-0.19696,9e-05,21.66773]
[1777220233702,40.04,78060.64,2.7,-0.19696,9e-05,21.66773]
[1777220233926,40.04,78061.15,2.7,-0.19693,9e-05,21.66542]
[1777220238942,40.04,78061.15,2.7,-0.19693,9e-05,21.66547]
[1777220239044,40.04,78061.15,2.7,-0.19693,9e-05,21.66567]
[1777220248028,40.04,78060.92,2.7,-0.19695,9e-05,21.66712]
[1777220249068,40.04,78060.92,2.7,-0.19695,9e-05,21.66712]
[1777220249525,40.04,78060.92,2.7,-0.19695,9e-05,21.66712]
[1777220253286,40.04,78060.86,2.7,-0.19694,9e-05,21.66415]
[1777220253479,40.04,78060.86,2.7,-0.19694,9e-05,21.66415]
[1777220256073,40.04,78060.8,2.7,-0.19695,9e-05,21.66464]
[1777220256074,40.04,78060.8,2.7,-0.19695,9e-05,21.66464]
[1777220256076,40.04,78060.8,2.7,-0.19695,9e-05,21.66464]
[1777220256158,40.04,78060.8,2.7,-0.19695,9e-05,21.66464]
[1777220256380,40.04,78060.8,2.7,-0.19695,9e-05,21.66464]
[1777220256430,40.04,78058.81,2.7,-0.19713,9e-05,21.67584]
[1777220257776,40.04,78054.53,2.7,-0.19751,9e-05,21.69994]
[1777220258134,40.04,78054.53,2.7,-0.19751,9e-05,21.69994]
[1777220264140,40.04,78052.26,2.7,-0.1977,9e-05,21.71252]
[1777220268565,40.04,78051.68,2.7,-0.19775,9e-05,21.71569]
[1777220269161,40.04,78051.54,2.7,-0.19777,9e-05,21.71641]
[1777220269639,40.04,78051.54,2.7,-0.19777,9e-05,21.71641]
[1777220271446,40.04,78051.5,2.7,-0.19777,9e-05,21.7166]
[1777220277231,40.04,78051.6,2.7,-0.19776,9e-05,21.71582]
[1777220282266,40.04,78051.58,2.7,-0.19776,9e-05,21.71578]
[1777220287720,40.04,78051.86,2.7,-0.19773,9e-05,21.71413]
[1777220295359,40.04,78054.22,2.7,-0.19752,9e-05,21.7007]
[1777220298210,40.04,78055.56,2.7,-0.1974,9e-05,21.69315]
[1777220298380,40.04,78055.99,2.7,-0.19736,9e-05,21.69074]
[1777220299000,40.04,78055.99,2.7,-0.19736,9e-05,21.69074]
[1777220299099,40.04,78055.99,2.7,-0.19736,9e-05,21.69088]
[1777220300380,40.04,78055.99,2.7,-0.19736,9e-05,21.69088]
[1777220305429,40.04,78056.22,2.7,-0.19734,9e-05,21.68961]
[1777220311471,40.04,78056.47,2.7,-0.1973,9e-05,21.68474]
[1777220314803,40.04,78056.3,2.7,-0.19731,9e-05,21.6857]
[1777220318834,40.04,78056.14,2.7,-0.19733,9e-05,21.68661]
[1777220319102,40.04,78056.14,2.7,-0.19733,9e-05,21.68661]
[1777220319732,40.04,78056.14,2.7,-0.19733,9e-05,21.68661]
[1777220319734,40.04,78056.14,2.7,-0.19733,9e-05,21.68661]
[1777220319734,40.04,78056.14,2.7,-0.19733,9e-05,21.68661]
[1777220321356,40.04,78056.32,2.7,-0.19732,9e-05,21.68574]
[1777220328589,40.04,78057.17,2.7,-0.19724,9e-05,21.68101]
[1777220328974,40.04,78057.17,2.7,-0.19724,9e-05,21.68101]
[1777220329620,40.04,78057.17,2.7,-0.19724,9e-05,21.68101]
[1777220334941,40.04,78057.78,2.7,-0.19719,9e-05,21.6778]
[1777220335640,40.04,78058.98,2.7,-0.19708,9e-05,21.67107]
[1777220340527,40.04,78060.44,2.7,-0.19696,9e-05,21.66353]
[1777220340675,40.04,78060.52,2.7,-0.19696,9e-05,21.66325]
[1777220341583,40.04,78060.52,2.7,-0.19696,9e-05,21.66325]
[1777220341621,40.04,78060.52,2.7,-0.19696,9e-05,21.66325]
[1777220341682,40.04,78060.61,2.7,-0.19695,9e-05,21.66292]
[1777220342550,40.04,78060.61,2.7,-0.19695,9e-05,21.66292]
[1777220342689,40.04,78060.63,2.7,-0.19696,9e-05,21.66302]
[1777220344330,40.04,78060.63,2.7,-0.19696,9e-05,21.66302]
[1777220344431,40.04,78060.63,2.7,-0.19696,9e-05,21.66306]
[1777220348491,40.05,78060.68,2.7,-0.19696,9e-05,21.66346]
[1777220349722,40.05,78060.68,2.7,-0.19696,9e-05,21.66353]
[1777220353326,40.05,78060.8,2.7,-0.19695,9e-05,21.66292]
[1777220353353,40.05,78060.8,2.7,-0.19695,9e-05,21.66292]
[1777220361127,40.05,78060.84,2.7,-0.19695,9e-05,21.66286]
[1777220361343,40.05,78060.84,2.7,-0.19695,9e-05,21.66286]
[1777220366135,40.05,78060.61,2.7,-0.19698,9e-05,21.66429]
[1777220366158,40.05,78060.61,2.7,-0.19698,9e-05,21.66429]
[1777220372898,40.05,78059.41,2.7,-0.19706,9e-05,21.66774]
[1777220378943,40.05,78059.4,2.7,-0.19706,9e-05,21.66787]
[1777220384641,40.05,78059.11,2.7,-0.19709,9e-05,21.66953]
[1777220385471,40.05,78059.29,2.7,-0.19708,9e-05,21.66854]
[1777220391044,40.05,78059.3,2.7,-0.19708,9e-05,21.66853]
[1777220391628,40.05,78059.3,2.7,-0.19708,9e-05,21.66853]
[1777220391629,40.05,78059.3,2.7,-0.19708,9e-05,21.66853]
[1777220391632,40.05,78059.3,2.7,-0.19708,9e-05,21.66853]
[1777220391859,40.05,78059.3,2.7,-0.19708,9e-05,21.66853]
[1777220391644,40.05,78059.47,2.7,-0.19706,9e-05,21.66761]
[1777220392099,40.05,78059.47,2.7,-0.19706,9e-05,21.66761]
[1777220392386,40.05,78059.47,2.7,-0.19706,9e-05,21.66761]
[1777220392391,40.05,78062.11,2.7,-0.19683,9e-05,21.65277]
[1777220392923,40.05,78062.11,2.7,-0.19683,9e-05,21.65277]
[1777220393158,40.05,78062.11,2.7,-0.19683,9e-05,21.65277]
[1777220393259,40.05,78062.83,2.7,-0.19676,9e-05,21.64871]
[1777220399236,40.05,78062.83,2.7,-0.19676,9e-05,21.64871]
[1777220400912,40.05,78062.83,2.7,-0.19678,9e-05,21.64975]
[1777220401121,40.05,78062.83,2.7,-0.19678,9e-05,21.64975]
[1777220401213,40.05,78062.31,2.7,-0.19683,9e-05,21.65302]
[1777220402524,40.05,78062.31,2.7,-0.19683,9e-05,21.65302]
[1777220403356,40.05,78062.46,2.7,-0.19682,9e-05,21.65221]
[1777220403779,40.05,78062.46,2.7,-0.19682,9e-05,21.65221]
[1777220403880,40.05,78062.46,2.7,-0.19682,9e-05,21.65227]
[1777220405830,40.05,78062.46,2.7,-0.19682,9e-05,21.65227]
[1777220406450,40.05,78062.66,2.7,-0.1968,9e-05,21.65132]
[1777220406781,40.05,78062.66,2.7,-0.1968,9e-05,21.65132]
[1777220406882,40.05,78062.65,2.7,-0.19681,9e-05,21.65158]
[1777220408955,40.05,78062.65,2.7,-0.19681,9e-05,21.65158]
[1777220409372,40.05,78062.62,2.7,-0.19681,9e-05,21.65183]
[1777220418649,40.06,78062.6,2.7,-0.19682,9e-05,21.65262]
[1777220418750,40.06,78062.6,2.7,-0.19684,9e-05,21.65347]
[1777220422137,40.06,78062.54,2.7,-0.19684,9e-05,21.65405]
[1777220422238,40.06,78062.54,2.7,-0.19684,9e-05,21.65408]
[1777220426745,40.06,78062.54,2.7,-0.19685,9e-05,21.65425]
[1777220426807,40.06,78062.4,2.7,-0.19687,9e-05,21.65571]
[1777220430728,40.06,78062.4,2.7,-0.19687,9e-05,21.65571]
[1777220431216,40.06,78062.4,2.7,-0.19687,9e-05,21.65584]
[1777220432440,40.06,78062.4,2.7,-0.19687,9e-05,21.65584]
[1777220434142,40.06,78062.4,2.7,-0.19685,9e-05,21.65259]
[1777220435337,40.06,78062.6,2.7,-0.19684,9e-05,21.65164]
[1777220438623,40.06,78062.6,2.7,-0.19684,9e-05,21.65164]
[1777220438745,40.06,78062.6,2.7,-0.19684,9e-05,21.65164]
[1777220443445,40.06,78061.91,2.7,-0.19691,9e-05,21.65618]
[1777220443663,40.07,78061.91,2.7,-0.19692,9e-05,21.65681]
[1777220449954,40.07,78061.69,2.7,-0.19694,9e-05,21.65816]
[1777220452617,40.07,78061.49,2.7,-0.19696,9e-05,21.65932]
[1777220457096,40.07,78060.78,2.7,-0.19702,9e-05,21.66338]
[1777220460858,40.07,78059.83,2.7,-0.19711,9e-05,21.66873]
[1777220464596,40.07,78058.09,2.7,-0.19726,9e-05,21.6785]
[1777220464979,40.07,78058.05,2.7,-0.19726,9e-05,21.67871]
[1777220466684,40.07,78058.05,2.7,-0.19726,9e-05,21.6787]
[1777220473216,40.07,78058.45,2.7,-0.19723,9e-05,21.67641]
[1777220475584,40.07,78058.34,2.7,-0.19724,9e-05,21.67699]
[1777220478312,40.07,78058.17,2.7,-0.19725,9e-05,21.67792]
[1777220479922,40.07,78058.37,2.7,-0.19723,9e-05,21.67678]
[1777220484964,40.07,78058.28,2.7,-0.19724,9e-05,21.67723]
[1777220487038,40.07,78058.17,2.7,-0.19725,9e-05,21.6778]
[1777220492744,40.06,78054.64,2.7,-0.19754,9e-05,21.69401]
[1777220493953,40.06,78054.64,2.7,-0.19754,9e-05,21.69401]
[1777220493955,40.06,78054.64,2.7,-0.19754,9e-05,21.69401]
[1777220493957,40.06,78054.64,2.7,-0.19754,9e-05,21.69401]
[1777220496791,40.06,78050.1,2.7,-0.19794,9e-05,21.71942]
[1777220502814,40.06,78052.84,2.7,-0.19769,9e-05,21.7036]
[1777220507848,40.06,78051.98,2.7,-0.19777,9e-05,21.70823]
[1777220512884,40.06,78052.24,2.7,-0.19774,9e-05,21.7065]
[1777220517427,40.06,78052.66,2.7,-0.1977,9e-05,21.70398]
[1777220517945,40.06,78052.66,2.7,-0.1977,9e-05,21.70398]
[1777220517979,40.06,78052.66,2.7,-0.1977,9e-05,21.70398]
[1777220518147,40.06,78053.07,2.7,-0.19766,9e-05,21.70164]
[1777220518833,40.06,78053.07,2.7,-0.19766,9e-05,21.70164]
[1777220518926,40.06,78056.41,2.7,-0.19736,9e-05,21.68283]
[1777220519173,40.06,78056.41,2.7,-0.19736,9e-05,21.68283]
[1777220519933,40.06,78057.0,2.7,-0.19731,9e-05,21.67951]
[1777220520083,40.06,78057.0,2.7,-0.19731,9e-05,21.67951]
[1777220523263,40.06,78057.52,2.7,-0.19727,9e-05,21.67657]
[1777220524208,40.06,78059.08,2.7,-0.19713,9e-05,21.66779]
[1777220524236,40.06,78059.08,2.7,-0.19713,9e-05,21.66779]
[1777220525115,40.06,78059.69,2.7,-0.19707,9e-05,21.66437]
[1777220525975,40.06,78061.36,2.7,-0.19693,9e-05,21.65512]
[1777220535038,40.07,78064.54,2.7,-0.19667,9e-05,21.63879]
[1777220540073,40.07,78063.05,2.7,-0.19681,9e-05,21.64803]
[1777220542666,40.07,78063.05,2.7,-0.19681,9e-05,21.64803]
[1777220542768,40.07,78063.12,2.7,-0.19681,9e-05,21.64796]
[1777220543911,40.07,78063.12,2.7,-0.19681,9e-05,21.64796]
[1777220544864,40.07,78062.86,2.7,-0.19684,9e-05,21.64948]
[1777220545575,40.07,78062.91,2.7,-0.19683,9e-05,21.64922]
[1777220546500,40.07,78062.75,2.7,-0.19685,9e-05,21.65012]
[1777220549463,40.07,78062.94,2.7,-0.19683,9e-05,21.6491]
[1777220550090,40.07,78062.71,2.7,-0.19685,9e-05,21.65045]
[1777220551522,40.07,78062.71,2.7,-0.19685,9e-05,21.65047]
[1777220555880,40.07,78061.63,2.7,-0.19692,9e-05,21.65286]
[1777220556679,40.07,78061.63,2.7,-0.19692,9e-05,21.65274]
[1777220557619,40.07,78060.05,2.7,-0.19706,9e-05,21.66163]
[1777220560129,40.07,78058.54,2.7,-0.19719,9e-05,21.67005]
[1777220567262,40.07,78058.06,2.7,-0.19723,9e-05,21.6722]
[1777220571406,40.07,78058.17,2.7,-0.19722,9e-05,21.67143]
[1777220579347,40.06,78058.19,2.7,-0.1972,9e-05,21.67057]
[1777220584090,40.06,78059.8,2.7,-0.19706,9e-05,21.66122]
[1777220584883,40.06,78059.8,2.7,-0.19706,9e-05,21.66122]
[1777220586476,40.06,78059.8,2.7,-0.19706,9e-05,21.66132]
[1777220590116,40.06,78059.66,2.7,-0.19707,9e-05,21.66208]
[1777220591597,40.06,78059.66,2.7,-0.19707,9e-05,21.66211]
[1777220592235,40.06,78059.66,2.7,-0.19707,9e-05,21.66205]
[1777220592623,40.06,78059.66,2.7,-0.19707,9e-05,21.66205]
[1777220593003,40.06,78059.66,2.7,-0.19707,9e-05,21.66205]
[1777220593739,40.06,78059.66,2.7,-0.19707,9e-05,21.66207]
[1777220594372,40.06,78059.66,2.7,-0.19707,9e-05,21.66208]
[1777220603108,40.06,78059.75,2.7,-0.19706,9e-05,21.66155]
[1777220606221,40.06,78059.75,2.7,-0.19706,9e-05,21.66169]
[1777220612578,40.06,78059.59,2.7,-0.19705,9e-05,21.65881]
[1777220623654,40.06,78059.65,2.7,-0.19704,9e-05,21.65785]
[1777220625800,40.06,78059.62,2.7,-0.19704,9e-05,21.65795]
[1777220631711,40.06,78059.04,2.7,-0.19708,9e-05,21.66077]
[1777220636746,40.06,78058.68,2.7,-0.19711,9e-05,21.66246]
[1777220642788,40.06,78058.55,2.7,-0.19712,9e-05,21.66276]
[1777220653497,40.06,78058.91,2.7,-0.19708,9e-05,21.6606]
[1777220654587,40.06,78058.91,2.7,-0.19707,9e-05,21.66002]
[1777220654954,40.06,78058.91,2.7,-0.19707,9e-05,21.66002]
[1777220659526,40.06,78058.88,2.7,-0.19707,9e-05,21.6601]
[1777220659899,40.06,78058.88,2.7,-0.19707,9e-05,21.6601]
[1777220669977,40.06,78058.87,2.7,-0.19707,9e-05,21.6598]
[1777220679040,40.05,78059.3,2.7,-0.197,9e-05,21.65351]
[1777220679307,40.05,78059.3,2.7,-0.197,9e-05,21.65351]
[1777220680047,40.06,78063.48,2.7,-0.19664,9e-05,21.63017]
[1777220686089,40.06,78064.24,2.7,-0.19659,9e-05,21.62719]
[1777220689075,40.06,78065.26,2.7,-0.1965,9e-05,21.62189]
[1777220696158,40.06,78065.78,2.7,-0.19648,9e-05,21.6207]
[1777220701996,40.07,78066.19,2.7,-0.19646,9e-05,21.61904]
[1777220702201,40.07,78065.5,2.7,-0.19653,9e-05,21.62358]
[1777220703052,40.07,78065.5,2.7,-0.19653,9e-05,21.62358]
[1777220703187,40.07,78065.5,2.7,-0.19653,9e-05,21.62358]
[1777220703212,40.07,78065.5,2.7,-0.19653,9e-05,21.62358]
[1777220703226,40.07,78061.74,2.7,-0.19686,9e-05,21.64473]
[1777220707927,40.07,78052.96,2.7,-0.19764,9e-05,21.69413]
[1777220712015,40.07,78052.82,2.7,-0.19765,9e-05,21.69485]
[1777220714057,40.07,78052.75,2.7,-0.19766,9e-05,21.69521]
[1777220719335,40.07,78054.11,2.7,-0.19754,9e-05,21.6875]
[1777220723601,40.07,78054.11,2.7,-0.19754,9e-05,21.68748]
[1777220726429,40.07,78054.11,2.7,-0.19754,9e-05,21.68744]
[1777220732412,40.07,78054.03,2.7,-0.19751,9e-05,21.68359]
[1777220736726,40.06,78054.02,2.7,-0.19751,9e-05,21.68338]
[1777220740082,40.06,78053.95,2.7,-0.19751,9e-05,21.6836]
[1777220745505,40.06,78053.83,2.7,-0.19751,9e-05,21.68357]
[1777220750540,40.06,78053.09,2.7,-0.19757,9e-05,21.68728]
[1777220755575,40.06,78054.2,2.7,-0.19746,9e-05,21.68059]
[1777220760621,40.06,78053.15,2.7,-0.19755,9e-05,21.68607]
[1777220765655,40.06,78054.74,2.7,-0.1974,9e-05,21.67669]
[1777220770691,40.06,78054.34,2.7,-0.19743,9e-05,21.67856]
[1777220775379,40.06,78055.82,2.7,-0.1973,9e-05,21.66993]
[1777220780761,40.05,78055.98,2.7,-0.19728,9e-05,21.66862]
[1777220785796,40.05,78056.02,2.7,-0.19727,9e-05,21.66806]
[1777220790832,40.05,78055.71,2.7,-0.19729,9e-05,21.66946]
[1777220795942,40.05,78057.52,2.7,-0.1971,9e-05,21.65555]
[1777220799109,40.05,78057.94,2.7,-0.19706,9e-05,21.65304]
[1777220804930,40.05,78055.58,2.7,-0.19727,9e-05,21.66587]
[1777220810208,40.05,78056.2,2.7,-0.19721,9e-05,21.66218]
[1777220815736,40.05,78056.31,2.7,-0.19719,9e-05,21.66113]
[1777220816056,40.05,78056.31,2.7,-0.19719,9e-05,21.66113]
[1777220816157,40.05,78056.86,2.7,-0.19714,9e-05,21.65798]
[1777220822064,40.05,78057.51,2.7,-0.1971,9e-05,21.65507]
[1777220824194,40.05,78057.33,2.7,-0.19712,9e-05,21.65624]
[1777220824213,40.05,78057.33,2.7,-0.19712,9e-05,21.65657]
[1777220825602,40.05,78057.33,2.7,-0.19712,9e-05,21.65657]
[1777220829194,40.05,78057.33,2.7,-0.19712,9e-05,21.65659]
[1777220829273,40.05,78057.47,2.7,-0.19711,9e-05,21.65558]
[1777220829994,40.05,78057.47,2.7,-0.19711,9e-05,21.65558]
[1777220830120,40.05,78057.33,2.7,-0.19712,9e-05,21.65637]
[1777220831741,40.05,78057.9,2.7,-0.19707,9e-05,21.65311]
[1777220831788,40.05,78057.9,2.7,-0.19707,9e-05,21.65305]
[1777220832481,40.05,78057.9,2.7,-0.19707,9e-05,21.65305]
[1777220833141,40.05,78056.28,2.7,-0.19721,9e-05,21.66233]
[1777220833679,40.05,78056.28,2.7,-0.19721,9e-05,21.66233]
[1777220841197,40.05,78054.59,2.7,-0.19736,9e-05,21.67184]
[1777220843962,40.05,78054.51,2.7,-0.19737,9e-05,21.67229]
[1777220846526,40.05,78054.82,2.7,-0.19734,9e-05,21.67032]
[1777220848270,40.05,78054.81,2.7,-0.19734,9e-05,21.67038]
[1777220863104,40.05,78055.27,2.7,-0.19727,9e-05,21.66394]
[1777220869393,40.05,78055.21,2.7,-0.19726,9e-05,21.66321]
[1777220874901,40.05,78055.21,2.7,-0.19726,9e-05,21.66321]
[1777220880472,40.05,78055.29,2.7,-0.19724,9e-05,21.66203]
[1777220890543,40.04,78055.4,2.7,-0.19722,9e-05,21.66077]
[1777220896586,40.04,78054.86,2.7,-0.19727,9e-05,21.66344]
[1777220904642,40.04,78055.19,2.7,-0.19723,9e-05,21.661]
[1777220909089,40.04,78055.23,2.7,-0.19722,9e-05,21.66065]
[1777220916446,40.04,78055.5,2.7,-0.19719,9e-05,21.65895]
[1777220923775,40.04,78055.39,2.7,-0.19717,9e-05,21.65531]
[1777220928878,40.04,78055.39,2.7,-0.19717,9e-05,21.65531]
[1777220935151,40.04,78055.39,2.7,-0.19717,9e-05,21.65498]
[1777220937486,40.04,78055.58,2.7,-0.19715,9e-05,21.6537]
[1777220939496,40.04,78055.58,2.7,-0.19715,9e-05,21.65361]
[1777220941052,40.04,78055.58,2.7,-0.19714,9e-05,21.65353]
[1777220946961,40.04,78057.47,2.7,-0.19697,9e-05,21.64263]
[1777220948976,40.04,78071.25,2.7,-0.19575,9e-05,21.56497]
[1777220952306,40.04,78071.98,2.7,-0.19569,9e-05,21.561]
[1777220952408,40.04,78071.98,2.7,-0.19569,9e-05,21.56114]
[1777220956901,40.04,78071.98,2.7,-0.19569,9e-05,21.56097]
[1777220962067,40.03,78071.99,2.7,-0.19568,9e-05,21.56045]
[1777220967101,40.03,78074.86,2.7,-0.19542,9e-05,21.54391]
[1777220967685,40.03,78074.86,2.7,-0.19542,9e-05,21.54391]
[1777220967691,40.03,78074.86,2.7,-0.19542,9e-05,21.54391]
[1777220970994,40.03,78074.9,2.7,-0.19542,9e-05,21.54374]
[1777220971131,40.03,78070.99,2.7,-0.19574,9e-05,21.56236]
[1777220971863,40.03,78070.99,2.7,-0.19574,9e-05,21.56236]
[1777220972578,40.03,78067.39,2.7,-0.19606,9e-05,21.58255]
[1777220974346,40.03,78066.01,2.7,-0.19618,9e-05,21.59022]
[1777220974407,40.03,78066.03,2.7,-0.19618,9e-05,21.58983]
[1777220975342,40.03,78066.03,2.7,-0.19618,9e-05,21.58983]
[1777220975426,40.03,78068.42,2.7,-0.19596,9e-05,21.57637]
[1777220976442,40.03,78068.42,2.7,-0.19596,9e-05,21.57637]
[1777220977177,40.03,78069.5,2.7,-0.19587,9e-05,21.57028]
[1777220983078,40.03,78069.8,2.7,-0.19583,9e-05,21.56803]
[1777220983843,40.03,78069.8,2.7,-0.19583,9e-05,21.56781]
[1777220984223,40.03,78069.87,2.7,-0.19582,9e-05,21.56734]
[1777220984716,40.03,78069.87,2.7,-0.19582,9e-05,21.56734]
[1777220992279,40.03,78070.17,2.7,-0.19579,9e-05,21.56507]
[1777220994299,40.03,78069.99,2.7,-0.1958,9e-05,21.56601]
[1777221000335,40.03,78069.57,2.7,-0.19583,9e-05,21.56797]
[1777221005370,40.03,78063.14,2.7,-0.1964,9e-05,21.60389]
[1777221015440,40.02,78062.45,2.7,-0.19644,9e-05,21.60666]
[1777221023025,40.02,78063.72,2.7,-0.19633,9e-05,21.59924]
[1777221028531,40.02,78063.52,2.7,-0.19633,9e-05,21.59956]
[1777221033327,40.02,78063.35,2.7,-0.19632,9e-05,21.5968]
[1777221041307,40.02,78062.93,2.7,-0.19635,9e-05,21.59861]
[1777221046656,40.02,78063.02,2.7,-0.19633,9e-05,21.5972]
[1777221051691,40.01,78062.82,2.7,-0.19634,9e-05,21.59784]
[1777221056727,40.01,78059.65,2.7,-0.19661,9e-05,21.61517]
[1777221061762,40.01,78059.44,2.7,-0.19662,9e-05,21.61579]
[1777221066183,40.01,78059.5,2.7,-0.19661,9e-05,21.61512]
[1777221071091,40.01,78059.39,2.7,-0.19662,9e-05,21.61565]
[1777221071094,40.01,78059.39,2.7,-0.19662,9e-05,21.61565]
[1777221077873,40.01,78059.98,2.7,-0.19656,9e-05,21.61186]
[1777221082909,40.01,78060.59,2.7,-0.1965,9e-05,21.60811]
[1777221088456,40.01,78060.45,2.7,-0.19651,9e-05,21.60864]
[1777221090488,40.01,78060.48,2.7,-0.19651,9e-05,21.60834]
[1777221091434,40.01,78060.41,2.7,-0.19651,9e-05,21.6086]
[1777221092884,40.01,78060.21,2.7,-0.19651,9e-05,21.60613]
[1777221095440,40.01,78060.11,2.7,-0.19651,9e-05,21.60663]
[1777221105063,40.0,78060.04,2.7,-0.19651,9e-05,21.60617]
[1777221110098,40.0,78061.04,2.7,-0.19641,9e-05,21.60018]
[1777221116146,40.0,78061.36,2.7,-0.19638,9e-05,21.59797]
[1777221121181,40.0,78061.53,2.7,-0.19636,9e-05,21.59671]
[1777221124876,40.0,78061.76,2.7,-0.19634,9e-05,21.59523]
[1777221124878,40.0,78061.76,2.7,-0.19634,9e-05,21.59523]
[1777221124879,40.0,78061.76,2.7,-0.19634,9e-05,21.59523]
[1777221124906,40.0,78061.76,2.7,-0.19634,9e-05,21.59523]
[1777221124989,40.0,78061.76,2.7,-0.19634,9e-05,21.59523]
[1777221125341,40.0,78061.76,2.7,-0.19634,9e-05,21.59523]
[1777221125442,40.0,78064.33,2.7,-0.19611,9e-05,21.58068]
[1777221126256,40.0,78064.33,2.7,-0.19611,9e-05,21.58068]
[1777221127116,40.0,78065.0,2.7,-0.19605,9e-05,21.57693]
[1777221132258,40.0,78065.91,2.7,-0.19596,9e-05,21.5712]
[1777221138300,40.0,78065.52,2.7,-0.19598,9e-05,21.57283]
[1777221146356,40.0,78065.24,2.7,-0.196,9e-05,21.57365]
[1777221153405,39.99,78064.56,2.7,-0.19603,9e-05,21.5733]
[1777221155157,39.99,78064.56,2.7,-0.19603,9e-05,21.5733]
[1777221160453,39.99,78064.99,2.7,-0.19598,9e-05,21.57039]
[1777221160810,39.99,78064.99,2.7,-0.19598,9e-05,21.57039]
[1777221162155,39.99,78065.51,2.7,-0.19593,9e-05,21.56741]
[1777221162468,39.99,78066.1,2.7,-0.19588,9e-05,21.56398]
[1777221164118,39.99,78069.11,2.7,-0.19561,9e-05,21.54704]
[1777221164142,39.99,78069.11,2.7,-0.19561,9e-05,21.54704]
[1777221164488,39.99,78069.11,2.7,-0.19561,9e-05,21.54704]
[1777221169809,39.99,78070.91,2.7,-0.19546,9e-05,21.53733]
[1777221171415,39.99,78070.91,2.7,-0.19546,9e-05,21.53741]
[1777221171628,39.99,78070.22,2.7,-0.19553,9e-05,21.54147]
[1777221173566,39.99,78070.11,2.7,-0.19554,9e-05,21.54209]
[1777221173571,39.99,78070.11,2.7,-0.19554,9e-05,21.54209]
[1777221173574,39.99,78070.11,2.7,-0.19554,9e-05,21.54209]
[1777221173656,39.99,78070.11,2.7,-0.19553,9e-05,21.54196]
[1777221175102,39.99,78070.11,2.7,-0.19553,9e-05,21.54196]
[1777221175203,39.99,78070.11,2.7,-0.19554,9e-05,21.54204]
[1777221178717,39.99,78070.19,2.7,-0.19552,9e-05,21.54133]
[1777221179046,39.99,78070.19,2.7,-0.19552,9e-05,21.54133]
[1777221180612,39.99,78070.19,2.7,-0.19552,9e-05,21.54133]
[1777221181086,39.99,78070.19,2.7,-0.19552,9e-05,21.54126]
[1777221181600,39.99,78070.4,2.7,-0.1955,9e-05,21.54008]
[1777221185008,39.99,78070.9,2.7,-0.19546,9e-05,21.53748]
[1777221185629,39.99,78070.76,2.7,-0.19548,9e-05,21.53821]
[1777221187841,39.99,78070.6,2.7,-0.19549,9e-05,21.53905]
[1777221187942,39.99,78070.6,2.7,-0.19549,9e-05,21.53898]
[1777221189103,39.99,78070.6,2.7,-0.19549,9e-05,21.53898]
[1777221189205,39.99,78070.6,2.7,-0.19549,9e-05,21.53906]
[1777221192006,39.99,78070.6,2.7,-0.19549,9e-05,21.53886]
[1777221192284,39.99,78070.6,2.7,-0.19549,9e-05,21.53886]
[1777221194696,39.99,78070.6,2.7,-0.19549,9e-05,21.53886]
[1777221195699,39.99,78070.89,2.7,-0.19546,9e-05,21.5371]
[1777221199939,39.99,78070.84,2.7,-0.19546,9e-05,21.53746]
[1777221200040,39.99,78070.62,2.7,-0.19549,9e-05,21.53892]
[1777221205014,39.99,78071.49,2.7,-0.19541,9e-05,21.53373]
[1777221205022,39.99,78071.49,2.7,-0.1954,9e-05,21.53367]
[1777221205866,39.99,78071.49,2.7,-0.1954,9e-05,21.53367]
[1777221206598,39.99,78071.49,2.7,-0.1954,9e-05,21.53368]
[1777221206910,39.99,78071.49,2.7,-0.1954,9e-05,21.53368]
[1777221206951,39.99,78071.49,2.7,-0.1954,9e-05,21.53368]
[1777221207057,39.99,78071.49,2.7,-0.1954,9e-05,21.53368]
[1777221207517,39.99,78071.49,2.7,-0.1954,9e-05,21.53368]
[1777221207561,39.99,78071.49,2.7,-0.1954,9e-05,21.53368]
[1777221207786,39.99,78089.33,2.7,-0.19383,9e-05,21.43276]
[1777221211424,39.99,78090.57,2.7,-0.19372,9e-05,21.42589]
[1777221211454,39.99,78090.57,2.7,-0.19372,9e-05,21.42589]
[1777221211523,39.99,78090.83,2.7,-0.19368,9e-05,21.421]
[1777221213262,39.99,78090.83,2.7,-0.19368,9e-05,21.42094]
[1777221213525,39.99,78090.32,2.7,-0.19372,9e-05,21.42378]
[1777221214983,39.99,78090.32,2.7,-0.19372,9e-05,21.42378]
[1777221215138,39.99,78090.32,2.7,-0.19372,9e-05,21.42378]
[1777221215219,39.99,78090.32,2.7,-0.19372,9e-05,21.42394]
[1777221215863,39.99,78090.32,2.7,-0.19372,9e-05,21.42394]
[1777221217024,39.99,78090.32,2.7,-0.19372,9e-05,21.42388]
[1777221217231,39.99,78090.32,2.7,-0.19372,9e-05,21.42383]
[1777221220620,39.99,78088.95,2.7,-0.19384,9e-05,21.43141]
[1777221225912,39.99,78088.26,2.7,-0.1939,9e-05,21.4351]
[1777221228503,39.99,78088.26,2.7,-0.1939,9e-05,21.4351]
[1777221234146,39.99,78094.19,2.7,-0.19337,9e-05,21.4013]
[1777221236047,39.99,78094.54,2.7,-0.19334,9e-05,21.39924]
[1777221237705,39.99,78094.54,2.7,-0.19334,9e-05,21.3992]
[1777221237740,39.99,78095.83,2.7,-0.19322,9e-05,21.39172]
[1777221237811,39.99,78095.83,2.7,-0.19322,9e-05,21.39172]
[1777221238218,39.99,78099.29,2.7,-0.19292,9e-05,21.37212]
[1777221242796,39.99,78100.18,2.7,-0.19284,9e-05,21.36719]
[1777221244428,39.99,78100.18,2.7,-0.19285,9e-05,21.36728]
[1777221244530,39.99,78100.04,2.7,-0.19286,9e-05,21.36811]
[1777221246441,39.99,78102.53,2.7,-0.19264,9e-05,21.3539]
[1777221246508,39.99,78102.6,2.7,-0.19263,9e-05,21.35342]
[1777221248335,39.99,78104.37,2.7,-0.19248,9e-05,21.34345]
[1777221248382,39.99,78104.37,2.7,-0.19248,9e-05,21.34345]
[1777221248478,39.99,78104.43,2.7,-0.19247,9e-05,21.34319]
[1777221248871,39.99,78104.43,2.7,-0.19247,9e-05,21.34319]
[1777221255117,39.99,78103.64,2.7,-0.19253,9e-05,21.34707]
[1777221261992,39.99,78103.07,2.7,-0.19258,9e-05,21.34987]
[1777221264141,39.99,78097.41,2.7,-0.19307,9e-05,21.38171]
[1777221270222,39.99,78097.66,2.7,-0.19304,9e-05,21.37955]
[1777221276119,39.99,78097.66,2.7,-0.19301,9e-05,21.37576]
[1777221282034,39.98,78098.19,2.7,-0.19296,9e-05,21.37215]
[1777221288236,39.98,78100.66,2.7,-0.19273,9e-05,21.35758]
[1777221296403,39.98,78101.63,2.7,-0.19264,9e-05,21.35148]
[1777221300475,39.98,78101.66,2.7,-0.19263,9e-05,21.35116]
[1777221300496,39.98,78101.66,2.7,-0.19263,9e-05,21.35116]
[1777221300598,39.98,78101.72,2.7,-0.19263,9e-05,21.35078]
[1777221301930,39.98,78104.47,2.7,-0.19239,9e-05,21.33528]
[1777221302626,39.98,78104.7,2.7,-0.19237,9e-05,21.33409]
[1777221309495,39.98,78104.87,2.7,-0.19235,9e-05,21.333]
[1777221311256,39.98,78104.87,2.7,-0.19235,9e-05,21.33299]
[1777221311258,39.98,78104.87,2.7,-0.19235,9e-05,21.33299]
[1777221312484,39.98,78104.87,2.7,-0.19235,9e-05,21.33297]
[1777221318157,39.98,78104.9,2.7,-0.19235,9e-05,21.33274]
[1777221326302,39.98,78104.39,2.7,-0.19239,9e-05,21.33542]
[1777221326313,39.98,78104.39,2.7,-0.19239,9e-05,21.33542]
[1777221331650,39.98,78104.31,2.7,-0.19237,9e-05,21.33206]
[1777221336796,39.98,78103.85,2.7,-0.19241,9e-05,21.33455]
[1777221343734,39.98,78095.4,2.7,-0.19314,9e-05,21.38184]
[1777221348769,39.98,78096.78,2.7,-0.19301,9e-05,21.37362]
[1777221356817,39.98,78096.78,2.7,-0.19301,9e-05,21.37334]
[1777221362867,39.97,78097.04,2.7,-0.19298,9e-05,21.37115]
[1777221367902,39.97,78097.92,2.7,-0.19289,9e-05,21.36581]
[1777221372588,39.97,78098.18,2.7,-0.19287,9e-05,21.3642]
[1777221372629,39.97,78098.18,2.7,-0.19287,9e-05,21.36407]
[1777221372888,39.97,78098.18,2.7,-0.19287,9e-05,21.36407]
[1777221373717,39.97,78101.23,2.7,-0.1926,9e-05,21.34686]
[1777221380669,39.97,78100.23,2.7,-0.19268,9e-05,21.35233]
[1777221380697,39.97,78100.23,2.7,-0.19268,9e-05,21.35233]
[1777221380771,39.97,78100.23,2.7,-0.19268,9e-05,21.35214]
[1777221381200,39.97,78100.23,2.7,-0.19268,9e-05,21.35214]
[1777221381878,39.97,78100.95,2.7,-0.19262,9e-05,21.34802]
[1777221383544,39.97,78101.88,2.7,-0.19254,9e-05,21.34274]
[1777221383621,39.97,78101.88,2.7,-0.19254,9e-05,21.34274]
[1777221383754,39.97,78101.88,2.7,-0.19254,9e-05,21.34274]
[1777221387154,39.97,78101.7,2.7,-0.19255,9e-05,21.34364]
[1777221387225,39.97,78101.7,2.7,-0.19255,9e-05,21.34361]
[1777221392258,39.97,78101.96,2.7,-0.19251,9e-05,21.3392]
[1777221400321,39.97,78102.07,2.7,-0.19251,9e-05,21.33918]
[1777221400387,39.97,78102.05,2.7,-0.19252,9e-05,21.33966]
[1777221406425,39.97,78100.26,2.7,-0.19268,9e-05,21.34967]
[1777221412218,39.97,78100.14,2.7,-0.19268,9e-05,21.35014]
[1777221414354,39.97,78100.14,2.7,-0.19268,9e-05,21.35014]
[1777221414455,39.97,78100.14,2.7,-0.19268,9e-05,21.35008]
[1777221418418,39.97,78100.26,2.7,-0.19267,9e-05,21.34962]
[1777221418630,39.97,78100.26,2.7,-0.19267,9e-05,21.34962]
[1777221418749,39.97,78100.26,2.7,-0.19267,9e-05,21.34962]
[1777221418901,39.97,78100.26,2.7,-0.19267,9e-05,21.34962]
[1777221418824,39.97,78100.2,2.7,-0.19268,9e-05,21.3502]
[1777221419228,39.97,78100.2,2.7,-0.19268,9e-05,21.3502]
[1777221419289,39.97,78100.2,2.7,-0.19268,9e-05,21.3502]
[1777221419726,39.97,78073.05,2.7,-0.19508,9e-05,21.50391]
[1777221420041,39.97,78073.05,2.7,-0.19508,9e-05,21.50391]
[1777221420045,39.97,78073.05,2.7,-0.19508,9e-05,21.50391]
[1777221420069,39.97,78073.05,2.7,-0.19508,9e-05,21.50391]
[1777221420356,39.97,78073.05,2.7,-0.19508,9e-05,21.50391]
[1777221420820,39.97,78062.42,2.7,-0.19602,9e-05,21.56389]
[1777221426696,39.97,78057.9,2.7,-0.19642,9e-05,21.58923]
[1777221427626,39.97,78057.9,2.7,-0.19641,9e-05,21.58918]
[1777221428678,39.97,78057.9,2.7,-0.19641,9e-05,21.58912]
[1777221434372,39.97,78056.18,2.7,-0.19656,9e-05,21.59831]
[1777221439407,39.97,78055.78,2.7,-0.19659,9e-05,21.60008]
[1777221440836,39.97,78055.78,2.7,-0.19659,9e-05,21.60008]
[1777221441058,39.97,78055.87,2.7,-0.19658,9e-05,21.59936]
[1777221442479,39.97,78055.67,2.7,-0.19659,9e-05,21.60049]
[1777221448470,39.97,78057.35,2.7,-0.19643,9e-05,21.59021]
[1777221451112,39.97,78057.49,2.7,-0.19642,9e-05,21.58931]
[1777221456526,39.97,78056.11,2.7,-0.19651,9e-05,21.59281]
[1777221461134,39.96,78056.08,2.7,-0.1965,9e-05,21.59248]
[1777221465380,39.96,78056.47,2.7,-0.19646,9e-05,21.58979]
[1777221470623,39.96,78059.12,2.7,-0.19622,9e-05,21.57474]
[1777221474154,39.96,78059.44,2.7,-0.1962,9e-05,21.57295]
[1777221474464,39.96,78059.44,2.7,-0.1962,9e-05,21.57295]
[1777221482823,39.96,78059.58,2.7,-0.19618,9e-05,21.57184]
[1777221482824,39.96,78059.58,2.7,-0.19618,9e-05,21.57184]
[1777221482825,39.96,78059.58,2.7,-0.19618,9e-05,21.57184]
[1777221484476,39.96,78059.64,2.7,-0.19616,9e-05,21.57085]
[1777221484722,39.96,78061.32,2.7,-0.19601,9e-05,21.56124]
[1777221485103,39.96,78061.32,2.7,-0.19601,9e-05,21.56124]
[1777221485568,39.96,78061.32,2.7,-0.19601,9e-05,21.56124]
[1777221486341,39.96,78067.13,2.7,-0.1955,9e-05,21.52828]
[1777221486736,39.96,78068.39,2.7,-0.19538,9e-05,21.52103]
[1777221488442,39.96,78068.47,2.7,-0.19538,9e-05,21.52063]
[1777221488750,39.96,78068.59,2.7,-0.19537,9e-05,21.52001]
[1777221490465,39.96,78068.62,2.7,-0.19536,9e-05,21.51977]
[1777221490764,39.96,78068.98,2.7,-0.19533,9e-05,21.51766]
[1777221495469,39.96,78069.61,2.7,-0.19527,9e-05,21.51417]
[1777221495800,39.96,78069.6,2.7,-0.19528,9e-05,21.51453]
[1777221502848,39.96,78069.41,2.7,-0.19529,9e-05,21.51519]
[1777221508890,39.96,78069.42,2.7,-0.19528,9e-05,21.51482]
[1777221513942,39.96,78069.6,2.7,-0.19527,9e-05,21.51375]
[1777221514277,39.96,78069.6,2.7,-0.19527,9e-05,21.51375]
[1777221516394,39.96,78069.43,2.7,-0.19526,9e-05,21.51095]
[1777221516496,39.96,78069.43,2.7,-0.19526,9e-05,21.51091]
[1777221517100,39.96,78069.43,2.7,-0.19526,9e-05,21.51091]
[1777221517869,39.96,78069.43,2.7,-0.19526,9e-05,21.51091]
[1777221519449,39.96,78069.43,2.7,-0.19526,9e-05,21.51096]
[1777221519968,39.96,78061.37,2.7,-0.19597,9e-05,21.55661]
[1777221525006,39.96,78059.21,2.7,-0.19616,9e-05,21.5682]
[1777221530448,39.96,78059.05,2.7,-0.19616,9e-05,21.56864]
[1777221536505,39.95,78059.58,2.7,-0.19611,9e-05,21.56501]
[1777221541860,39.95,78067.74,2.7,-0.19538,9e-05,21.5185]
[1777221541894,39.95,78067.74,2.7,-0.19538,9e-05,21.5185]
[1777221544747,39.95,78067.79,2.7,-0.19537,9e-05,21.51812]
[1777221545112,39.95,78067.65,2.7,-0.19538,9e-05,21.51888]
[1777221545912,39.95,78067.65,2.7,-0.19538,9e-05,21.51888]
[1777221551001,39.95,78067.32,2.7,-0.19541,9e-05,21.5207]
[1777221554733,39.95,78067.34,2.7,-0.19541,9e-05,21.52042]
[1777221554832,39.95,78067.34,2.7,-0.19541,9e-05,21.52042]
[1777221564277,39.95,78066.2,2.7,-0.1955,9e-05,21.5265]
[1777221569312,39.95,78066.08,2.7,-0.19551,9e-05,21.52692]
[1777221577368,39.95,78066.51,2.7,-0.19544,9e-05,21.5206]
[1777221582118,39.95,78066.58,2.7,-0.19544,9e-05,21.52002]
[1777221587438,39.95,78062.26,2.7,-0.19581,9e-05,21.54406]
[1777221592473,39.95,78060.23,2.7,-0.19599,9e-05,21.55513]
[1777221597508,39.95,78060.2,2.7,-0.19598,9e-05,21.5549]
[1777221602663,39.94,78060.68,2.7,-0.19594,9e-05,21.55189]
[1777221608585,39.94,78063.45,2.7,-0.19569,9e-05,21.53585]
[1777221613620,39.94,78062.79,2.7,-0.19574,9e-05,21.53933]
[1777221618654,39.94,78063.02,2.7,-0.19572,9e-05,21.53778]
[1777221624697,39.94,78063.27,2.7,-0.19569,9e-05,21.53607]
[1777221630102,39.94,78063.21,2.7,-0.19569,9e-05,21.53626]
[1777221635774,39.94,78063.33,2.7,-0.19565,9e-05,21.5317]
[1777221640809,39.94,78062.82,2.7,-0.1957,9e-05,21.53436]
[1777221646852,39.94,78062.65,2.7,-0.19571,9e-05,21.53504]
[1777221651886,39.94,78059.23,2.7,-0.19601,9e-05,21.55411]
[1777221657929,39.94,78054.93,2.7,-0.19638,9e-05,21.57792]
[1777221661789,39.94,78053.38,2.7,-0.19651,9e-05,21.58634]
[1777221661859,39.94,78053.38,2.7,-0.19651,9e-05,21.58634]
[1777221669006,39.93,78053.62,2.7,-0.19648,9e-05,21.58396]
[1777221674519,39.93,78053.51,2.7,-0.19648,9e-05,21.58391]
[1777221680082,39.93,78053.47,2.7,-0.19647,9e-05,21.58317]
[1777221685196,39.93,78053.42,2.7,-0.19646,9e-05,21.58274]
[1777221696253,39.92,78055.83,2.7,-0.1962,9e-05,21.5642]
[1777221701290,39.92,78055.29,2.7,-0.19624,9e-05,21.56662]
[1777221702237,39.92,78055.29,2.7,-0.19624,9e-05,21.56662]
[1777221704093,39.92,78054.88,2.7,-0.19628,9e-05,21.56881]
[1777221709346,39.92,78055.68,2.7,-0.19619,9e-05,21.56334]
[1777221711134,39.92,78055.68,2.7,-0.19619,9e-05,21.56334]
[1777221720155,39.92,78052.47,2.7,-0.19646,9e-05,21.58062]
[1777221720269,39.92,78052.47,2.7,-0.19646,9e-05,21.58062]
[1777221726465,39.91,78044.32,2.7,-0.19716,9e-05,21.62469]
[1777221729598,39.91,78043.61,2.7,-0.19722,9e-05,21.62829]
[1777221730154,39.91,78043.61,2.7,-0.19722,9e-05,21.62829]
[1777221730256,39.91,78044.39,2.7,-0.19714,9e-05,21.62351]
[1777221730265,39.91,78044.39,2.7,-0.19714,9e-05,21.62351]
[1777221730267,39.91,78044.39,2.7,-0.19714,9e-05,21.62351]
[1777221736541,39.91,78044.46,2.7,-0.19712,9e-05,21.62214]
[1777221741576,39.9,78045.27,2.7,-0.19704,9e-05,21.61678]
[1777221746603,39.9,78044.81,2.7,-0.19707,9e-05,21.6188]
[1777221746611,39.9,78044.7,2.7,-0.19708,9e-05,21.61928]
[1777221752092,39.9,78044.91,2.7,-0.19705,9e-05,21.61745]
[1777221757687,39.9,78043.45,2.7,-0.19714,9e-05,21.6211]
[1777221764737,39.89,78043.48,2.7,-0.19712,9e-05,21.61982]
[1777221772793,39.89,78043.01,2.7,-0.19715,9e-05,21.62125]
[1777221774491,39.89,78042.84,2.7,-0.19716,9e-05,21.62205]
[1777221779842,39.89,78040.12,2.7,-0.19739,9e-05,21.63647]
[1777221785884,39.89,78040.77,2.7,-0.19731,9e-05,21.63181]
[1777221789127,39.88,78040.8,2.7,-0.19731,9e-05,21.63133]
[1777221789228,39.88,78041.77,2.7,-0.19722,9e-05,21.62554]
[1777221794949,39.88,78041.99,2.7,-0.19719,9e-05,21.62367]
[1777221799984,39.88,78042.41,2.7,-0.19714,9e-05,21.62068]
[1777221805020,39.88,78043.52,2.7,-0.19703,9e-05,21.61384]
[1777221812070,39.88,78043.32,2.7,-0.19702,9e-05,21.61073]
[1777221813090,39.88,78043.32,2.7,-0.19702,9e-05,21.61073]
[1777221819119,39.88,78041.93,2.7,-0.19713,9e-05,21.61789]
[1777221829189,39.87,78041.41,2.7,-0.19716,9e-05,21.61973]
[1777221833598,39.87,78042.97,2.7,-0.19701,9e-05,21.61045]
[1777221839259,39.87,78042.42,2.7,-0.19705,9e-05,21.61278]
[1777221844294,39.87,78041.72,2.7,-0.19711,9e-05,21.61618]
[1777221849329,39.87,78041.74,2.7,-0.1971,9e-05,21.6155]
[1777221854364,39.86,78041.78,2.7,-0.19708,9e-05,21.61472]
[1777221859401,39.86,78041.72,2.7,-0.19708,9e-05,21.61452]
[1777221862889,39.86,78041.72,2.7,-0.19708,9e-05,21.61452]
[1777221862991,39.86,78041.72,2.7,-0.19708,9e-05,21.6142]
[1777221868655,39.86,78040.52,2.7,-0.19718,9e-05,21.62054]
[1777221870806,39.86,78040.82,2.7,-0.19715,9e-05,21.61867]
[1777221870808,39.86,78040.82,2.7,-0.19715,9e-05,21.61867]
[1777221870809,39.86,78040.82,2.7,-0.19715,9e-05,21.61867]
[1777221876521,39.86,78037.01,2.7,-0.19746,9e-05,21.63616]
[1777221882303,39.86,78037.22,2.7,-0.19743,9e-05,21.63464]
[1777221888280,39.86,78035.3,2.7,-0.1976,9e-05,21.64492]
[1777221888300,39.86,78035.3,2.7,-0.1976,9e-05,21.64492]
[1777221889622,39.86,78030.61,2.7,-0.19801,9e-05,21.67107]
[1777221890415,39.86,78030.61,2.7,-0.19801,9e-05,21.67107]
[1777221897068,39.85,78021.93,2.7,-0.19878,9e-05,21.71919]
[1777221897909,39.85,78021.43,2.7,-0.19882,9e-05,21.72184]
[1777221898265,39.85,78021.43,2.7,-0.19882,9e-05,21.72184]
[1777221899688,39.85,78020.93,2.7,-0.19886,9e-05,21.72436]
[1777221899894,39.85,78020.93,2.7,-0.19886,9e-05,21.72436]
[1777221900766,39.85,78020.13,2.7,-0.19893,9e-05,21.72866]
[1777221901285,39.85,78020.13,2.7,-0.19893,9e-05,21.72866]
[1777221901287,39.85,78020.13,2.7,-0.19893,9e-05,21.72866]
[1777221901328,39.85,78019.75,2.7,-0.19896,9e-05,21.73074]
[1777221901536,39.85,78019.75,2.7,-0.19896,9e-05,21.73074]
[1777221901643,39.85,78019.75,2.7,-0.19896,9e-05,21.73074]
[1777221901993,39.85,78019.75,2.7,-0.19896,9e-05,21.73074]
[1777221902344,39.85,78019.75,2.7,-0.19896,9e-05,21.73074]
[1777221902347,39.85,78019.75,2.7,-0.19896,9e-05,21.73074]
[1777221902414,39.85,78000.81,2.7,-0.20067,9e-05,21.83745]
[1777221902527,39.85,78000.81,2.7,-0.20067,9e-05,21.83745]
[1777221902532,39.85,78000.81,2.7,-0.20067,9e-05,21.83745]
[1777221903253,39.85,77997.27,2.7,-0.20099,9e-05,21.85737]
[1777221903474,39.85,77997.27,2.7,-0.20099,9e-05,21.85737]
[1777221904538,39.85,77993.9,2.7,-0.20129,9e-05,21.87618]
[1777221905906,39.85,77991.54,2.7,-0.20151,9e-05,21.88929]
[1777221906259,39.85,77991.54,2.7,-0.20151,9e-05,21.88929]
[1777221906313,39.85,77991.54,2.7,-0.20151,9e-05,21.88929]
[1777221906394,39.85,77989.15,2.7,-0.20172,9e-05,21.90255]
[1777221907288,39.85,77974.13,2.7,-0.20308,9e-05,21.98681]
[1777221912294,39.85,77974.05,2.7,-0.20309,9e-05,21.98703]
[1777221912395,39.85,77974.82,2.7,-0.20302,9e-05,21.98262]
[1777221915563,39.85,77976.42,2.7,-0.20287,9e-05,21.97331]
[1777221916173,39.85,77976.42,2.7,-0.20287,9e-05,21.97331]
[1777221916369,39.85,77976.42,2.7,-0.20287,9e-05,21.97331]
[1777221916373,39.85,77982.05,2.7,-0.20235,9e-05,21.94131]
[1777221916627,39.85,77982.05,2.7,-0.20235,9e-05,21.94131]
[1777221917214,39.85,77982.05,2.7,-0.20235,9e-05,21.94131]
[1777221917299,39.85,77986.24,2.7,-0.20197,9e-05,21.91778]
[1777221918360,39.85,77986.24,2.7,-0.20197,9e-05,21.91778]
[1777221918778,39.85,77996.73,2.7,-0.20101,9e-05,21.8587]
[1777221919017,39.85,77996.73,2.7,-0.20101,9e-05,21.8587]
[1777221919739,39.85,77995.75,2.7,-0.2011,9e-05,21.86422]
[1777221925118,39.85,77997.54,2.7,-0.20094,9e-05,21.85409]
[1777221925217,39.85,77997.14,2.7,-0.20098,9e-05,21.85633]
[1777221925898,39.85,77997.14,2.7,-0.20098,9e-05,21.85633]
[1777221926944,39.85,77996.0,2.7,-0.20108,9e-05,21.86261]
[1777221927961,39.85,77996.33,2.7,-0.20104,9e-05,21.86061]
[1777221933966,39.84,77993.17,2.7,-0.2013,9e-05,21.87406]
[1777221933971,39.84,77993.17,2.7,-0.2013,9e-05,21.87406]
[1777221939981,39.84,77990.69,2.7,-0.2015,9e-05,21.88682]
[1777221945016,39.84,77990.75,2.7,-0.20148,9e-05,21.88563]
[1777221950051,39.84,77989.84,2.7,-0.20155,9e-05,21.88989]
[1777221955086,39.83,77990.17,2.7,-0.20151,9e-05,21.88718]
[1777221960121,39.83,77989.94,2.7,-0.20152,9e-05,21.88761]
[1777221961796,39.83,77990.25,2.7,-0.20149,9e-05,21.8857]
[1777221962134,39.83,77996.03,2.7,-0.20096,9e-05,21.85302]
[1777221967169,39.83,77998.24,2.7,-0.20076,9e-05,21.84068]
[1777221974219,39.83,77998.39,2.7,-0.20075,9e-05,21.84002]
[1777221977517,39.83,77998.55,2.7,-0.20074,9e-05,21.83918]
[1777221978248,39.83,77998.63,2.7,-0.20073,9e-05,21.83879]
[1777221981998,39.83,77999.24,2.7,-0.20068,9e-05,21.83539]
[1777221982275,39.83,77998.97,2.7,-0.2007,9e-05,21.83694]
[1777221982835,39.83,77998.97,2.7,-0.2007,9e-05,21.83694]
[1777221983283,39.83,77998.41,2.7,-0.20075,9e-05,21.83997]
[1777221983588,39.83,77998.41,2.7,-0.20075,9e-05,21.83997]
[1777221984289,39.83,77998.55,2.7,-0.20074,9e-05,21.8392]
[1777221984581,39.83,77998.55,2.7,-0.20074,9e-05,21.8392]
[1777221984963,39.83,77998.55,2.7,-0.20074,9e-05,21.8392]
[1777221989703,39.83,77996.04,2.7,-0.20096,9e-05,21.85272]
[1777221993113,39.83,77991.91,2.7,-0.2013,9e-05,21.87206]
[1777221998387,39.83,77994.04,2.7,-0.2011,9e-05,21.85912]
[1777222003423,39.82,77994.73,2.7,-0.20102,9e-05,21.85436]
[1777222008243,39.82,77995.08,2.7,-0.20098,9e-05,21.85184]
[1777222008270,39.82,77995.08,2.7,-0.20098,9e-05,21.85184]
[1777222008332,39.82,77995.08,2.7,-0.20098,9e-05,21.85184]
[1777222008458,39.82,77996.11,2.7,-0.20088,9e-05,21.8459]
[1777222013493,39.82,78003.98,2.7,-0.20017,9e-05,21.80164]
[1777222013978,39.82,78003.98,2.7,-0.20017,9e-05,21.80164]
[1777222013985,39.82,78003.98,2.7,-0.20017,9e-05,21.80164]
[1777222014367,39.82,78003.98,2.7,-0.20017,9e-05,21.80164]
[1777222014545,39.82,78003.98,2.7,-0.20017,9e-05,21.80164]
[1777222014499,39.82,78007.54,2.7,-0.19985,9e-05,21.78136]
[1777222015507,39.82,78010.78,2.7,-0.19955,9e-05,21.76294]
[1777222020542,39.82,78011.04,2.7,-0.19952,9e-05,21.76083]
[1777222024490,39.82,78011.55,2.7,-0.19947,9e-05,21.75758]
[1777222024570,39.82,78012.8,2.7,-0.19935,9e-05,21.75041]
[1777222025277,39.82,78012.8,2.7,-0.19935,9e-05,21.75041]
[1777222025511,39.82,78012.8,2.7,-0.19935,9e-05,21.75041]
[1777222025814,39.82,78020.39,2.7,-0.19867,9e-05,21.70731]
[1777222026158,39.82,78020.39,2.7,-0.19867,9e-05,21.70731]
[1777222026496,39.82,78020.39,2.7,-0.19867,9e-05,21.70731]
[1777222027104,39.82,78020.39,2.7,-0.19867,9e-05,21.70731]
[1777222027512,39.82,78020.39,2.7,-0.19867,9e-05,21.70731]
[1777222027122,39.82,78023.93,2.7,-0.19835,9e-05,21.68725]
[1777222027591,39.82,78024.53,2.7,-0.19829,9e-05,21.68383]
[1777222029228,39.82,78024.53,2.7,-0.19829,9e-05,21.68383]
[1777222029252,39.82,78024.34,2.7,-0.19831,9e-05,21.68474]
[1777222031186,39.82,78024.44,2.7,-0.1983,9e-05,21.68415]
[1777222031288,39.82,78024.44,2.7,-0.1983,9e-05,21.68412]
[1777222031901,39.82,78024.44,2.7,-0.1983,9e-05,21.68412]
[1777222031984,39.82,78024.44,2.7,-0.1983,9e-05,21.68412]
[1777222032330,39.82,78024.44,2.7,-0.1983,9e-05,21.68412]
[1777222032692,39.82,78024.24,2.7,-0.19831,9e-05,21.68492]
[1777222033417,39.82,78024.24,2.7,-0.19831,9e-05,21.68492]
[1777222034071,39.82,78026.37,2.7,-0.19812,9e-05,21.67286]
[1777222034155,39.82,78027.19,2.7,-0.19805,9e-05,21.66823]
[1777222039675,39.82,78030.01,2.7,-0.19779,9e-05,21.65228]
[1777222042273,39.82,78030.13,2.7,-0.19778,9e-05,21.65161]
[1777222042374,39.82,78030.62,2.7,-0.19774,9e-05,21.64884]
[1777222043464,39.82,78030.62,2.7,-0.19774,9e-05,21.64884]
[1777222044404,39.81,78030.69,2.7,-0.19773,9e-05,21.64818]
[1777222044505,39.81,78031.45,2.7,-0.19766,9e-05,21.64376]
[1777222049744,39.81,78040.2,2.7,-0.19688,9e-05,21.59455]
[1777222054780,39.82,78045.27,2.7,-0.19641,9e-05,21.56273]
[1777222056166,39.82,78045.27,2.7,-0.19641,9e-05,21.56273]
[1777222056267,39.82,78047.18,2.7,-0.19624,9e-05,21.55202]
[1777222056999,39.82,78047.18,2.7,-0.19624,9e-05,21.55202]
[1777222057196,39.82,78047.18,2.7,-0.19624,9e-05,21.55202]
[1777222057297,39.82,78047.22,2.7,-0.19624,9e-05,21.55168]
[1777222059354,39.82,78047.33,2.7,-0.19623,9e-05,21.55119]
[1777222059455,39.82,78047.33,2.7,-0.19623,9e-05,21.55144]
[1777222059859,39.82,78047.33,2.7,-0.19623,9e-05,21.55144]
[1777222060822,39.82,78047.54,2.7,-0.19621,9e-05,21.55014]
[1777222061920,39.82,78047.54,2.7,-0.19621,9e-05,21.55014]
[1777222061924,39.82,78047.54,2.7,-0.19621,9e-05,21.55014]
[1777222061954,39.82,78047.54,2.7,-0.19621,9e-05,21.55004]
[1777222068098,39.81,78047.82,2.7,-0.19617,9e-05,21.54771]
[1777222068199,39.81,78047.82,2.7,-0.19617,9e-05,21.54757]
[1777222069181,39.81,78047.82,2.7,-0.19617,9e-05,21.54757]
[1777222069401,39.81,78047.34,2.7,-0.19621,9e-05,21.55018]
[1777222074920,39.81,78048.86,2.7,-0.19607,9e-05,21.54111]
[1777222079835,39.81,78048.71,2.7,-0.19608,9e-05,21.54182]
[1777222085144,39.81,78048.67,2.7,-0.19608,9e-05,21.54166]
[1777222091031,39.81,78048.62,2.7,-0.19608,9e-05,21.54164]
[1777222096205,39.81,78049.45,2.7,-0.196,9e-05,21.53675]
[1777222096258,39.81,78049.45,2.7,-0.196,9e-05,21.53671]
[1777222102209,39.81,78054.09,2.7,-0.1956,9e-05,21.51105]
[1777222106601,39.81,78054.17,2.7,-0.1956,9e-05,21.51113]
[1777222106609,39.81,78054.17,2.7,-0.1956,9e-05,21.51139]
[1777222112727,39.81,78053.9,2.7,-0.19561,9e-05,21.50937]
[1777222119229,39.81,78054.56,2.7,-0.19554,9e-05,21.50553]
[1777222128292,39.81,78054.38,2.7,-0.19556,9e-05,21.50644]
[1777222131160,39.81,78053.76,2.7,-0.19561,9e-05,21.50992]
[1777222131318,39.81,78053.76,2.7,-0.19561,9e-05,21.50992]
[1777222133335,39.81,78053.13,2.7,-0.19567,9e-05,21.51344]
[1777222133512,39.81,78053.13,2.7,-0.19567,9e-05,21.51344]
[1777222139369,39.81,78053.24,2.7,-0.19566,9e-05,21.51275]
[1777222145411,39.81,78053.28,2.7,-0.19565,9e-05,21.51235]
[1777222147098,39.81,78053.28,2.7,-0.19565,9e-05,21.51235]
[1777222147821,39.81,78053.24,2.7,-0.19566,9e-05,21.51252]
[1777222148133,39.81,78053.24,2.7,-0.19566,9e-05,21.51252]
[1777222159508,39.81,78053.61,2.7,-0.19561,9e-05,21.50987]
[1777222164758,39.81,78053.74,2.7,-0.1956,9e-05,21.50891]
[1777222172600,39.81,78053.44,2.7,-0.1956,9e-05,21.50662]
[1777222178642,39.81,78053.46,2.7,-0.19559,9e-05,21.50625]
[1777222183677,39.81,78050.47,2.7,-0.19585,9e-05,21.52297]
[1777222188712,39.81,78051.74,2.7,-0.19574,9e-05,21.51549]
[1777222189126,39.81,78051.74,2.7,-0.19574,9e-05,21.51549]
[1777222198781,39.8,78050.83,2.7,-0.19581,9e-05,21.51998]
[1777222204824,39.8,78050.65,2.7,-0.19582,9e-05,21.52057]
[1777222210349,39.8,78043.91,2.7,-0.19641,9e-05,21.55845]
[1777222215901,39.8,78042.34,2.7,-0.19654,9e-05,21.56651]
[1777222222730,39.8,78042.42,2.7,-0.19653,9e-05,21.56571]
[1777222229999,39.8,78042.66,2.7,-0.19649,9e-05,21.56315]
[1777222235034,39.8,78042.92,2.7,-0.19644,9e-05,21.55768]
[1777222236225,39.8,78042.92,2.7,-0.19644,9e-05,21.55768]
[1777222240776,39.79,78042.74,2.7,-0.19645,9e-05,21.55827]
[1777222246110,39.79,78042.87,2.7,-0.19643,9e-05,21.55689]
[1777222252155,39.79,78042.88,2.7,-0.19642,9e-05,21.55636]
[1777222257359,39.79,78042.98,2.7,-0.1964,9e-05,21.55551]
[1777222263232,39.79,78041.43,2.7,-0.19654,9e-05,21.56378]
[1777222266086,39.79,78041.43,2.7,-0.19653,9e-05,21.56365]
[1777222271432,39.79,78041.38,2.7,-0.19653,9e-05,21.56362]
[1777222283372,39.78,78041.93,2.7,-0.19647,9e-05,21.55951]
[1777222292920,39.78,78041.99,2.7,-0.19646,9e-05,21.55892]
[1777222298477,39.78,78042.34,2.7,-0.1964,9e-05,21.55279]
[1777222305526,39.78,78042.65,2.7,-0.19636,9e-05,21.55069]
[1777222315595,39.78,78042.65,2.7,-0.19636,9e-05,21.5502]
[1777222320631,39.78,78042.53,2.7,-0.19636,9e-05,21.55061]
[1777222328315,39.78,78042.72,2.7,-0.19634,9e-05,21.54936]
[1777222329131,39.78,78042.72,2.7,-0.19634,9e-05,21.54908]
[1777222329439,39.78,78042.72,2.7,-0.19634,9e-05,21.54908]
[1777222335737,39.78,78056.91,2.7,-0.19507,9e-05,21.4683]
[1777222337882,39.78,78055.21,2.7,-0.19522,9e-05,21.47796]
[1777222343473,39.78,78053.39,2.7,-0.19539,9e-05,21.48845]
[1777222348829,39.78,78053.54,2.7,-0.19537,9e-05,21.4876]
[1777222353863,39.78,78053.86,2.7,-0.19532,9e-05,21.48229]
[1777222358898,39.78,78053.79,2.7,-0.19533,9e-05,21.4827]
[1777222363934,39.78,78053.9,2.7,-0.19532,9e-05,21.48207]
[1777222366100,39.78,78053.9,2.7,-0.19532,9e-05,21.48207]
[1777222366674,39.78,78053.9,2.7,-0.19532,9e-05,21.48207]
[1777222376022,39.78,78054.55,2.7,-0.19526,9e-05,21.47858]
[1777222383820,39.78,78054.67,2.7,-0.19525,9e-05,21.4779]
[1777222391129,39.78,78054.28,2.7,-0.19528,9e-05,21.47928]
[1777222393311,39.78,78054.86,2.7,-0.19522,9e-05,21.47587]
[1777222393362,39.78,78054.86,2.7,-0.19522,9e-05,21.47587]
[1777222399186,39.78,78054.92,2.7,-0.19521,9e-05,21.47516]
[1777222405526,39.78,78055.27,2.7,-0.19518,9e-05,21.47303]
[1777222410331,39.77,78053.84,2.7,-0.1953,9e-05,21.48081]
[1777222412864,39.77,78053.97,2.7,-0.19527,9e-05,21.47642]
[1777222418319,39.77,78054.0,2.7,-0.19525,9e-05,21.47514]
[1777222423354,39.77,78046.63,2.7,-0.19589,9e-05,21.51594]
[1777222426128,39.77,78045.16,2.7,-0.19601,9e-05,21.52381]
[1777222431410,39.76,78045.37,2.7,-0.19598,9e-05,21.52169]
[1777222436446,39.76,78045.23,2.7,-0.19598,9e-05,21.52185]
[1777222443495,39.76,78045.19,2.7,-0.19597,9e-05,21.5212]
[1777222448529,39.76,78045.47,2.7,-0.19594,9e-05,21.51904]
[1777222453565,39.76,78047.25,2.7,-0.19577,9e-05,21.50842]
[1777222456298,39.76,78048.57,2.7,-0.19565,9e-05,21.50075]
[1777222456306,39.76,78048.57,2.7,-0.19565,9e-05,21.50075]
[1777222457981,39.76,78052.42,2.7,-0.19531,9e-05,21.4788]
[1777222458410,39.76,78054.96,2.7,-0.19508,9e-05,21.46431]
[1777222463745,39.76,78057.2,2.7,-0.19487,9e-05,21.45104]
[1777222476726,39.75,78057.05,2.7,-0.19484,9e-05,21.44665]
[1777222481762,39.75,78057.11,2.7,-0.19482,9e-05,21.44567]
[1777222486797,39.75,78056.66,2.7,-0.19485,9e-05,21.44758]
[1777222491832,39.75,78053.91,2.7,-0.19509,9e-05,21.46255]
[1777222496867,39.74,78052.58,2.7,-0.1952,9e-05,21.46934]
[1777222501902,39.74,78052.6,2.7,-0.19518,9e-05,21.46839]
[1777222506937,39.74,78052.31,2.7,-0.19519,9e-05,21.46906]
[1777222516773,39.74,78052.35,2.7,-0.19518,9e-05,21.46834]
[1777222522042,39.73,78053.0,2.7,-0.19509,9e-05,21.46271]
[1777222527077,39.73,78052.69,2.7,-0.19511,9e-05,21.46371]
[1777222532112,39.73,78052.68,2.7,-0.19508,9e-05,21.45951]
[1777222537146,39.73,78052.33,2.7,-0.1951,9e-05,21.46075]
[1777222543191,39.72,78052.43,2.7,-0.19508,9e-05,21.45929]
[1777222549152,39.72,78052.68,2.7,-0.19505,9e-05,21.45729]
[1777222549331,39.72,78052.68,2.7,-0.19505,9e-05,21.45729]
[1777222549700,39.72,78052.68,2.7,-0.19505,9e-05,21.45729]
[1777222549957,39.72,78052.68,2.7,-0.19505,9e-05,21.45729]
[1777222550059,39.72,78051.01,2.7,-0.19519,9e-05,21.4665]
[1777222550712,39.72,78051.01,2.7,-0.19519,9e-05,21.4665]
[1777222551001,39.72,78051.01,2.7,-0.19519,9e-05,21.4665]
[1777222551089,39.72,78051.01,2.7,-0.19519,9e-05,21.4665]
[1777222551111,39.72,78051.01,2.7,-0.19519,9e-05,21.4665]
[1777222551115,39.72,78037.6,2.7,-0.19639,9e-05,21.5427]
[1777222551515,39.72,78037.6,2.7,-0.19639,9e-05,21.5427]
[1777222551519,39.72,78037.6,2.7,-0.19639,9e-05,21.5427]
[1777222551759,39.72,78037.6,2.7,-0.19639,9e-05,21.5427]
[1777222551799,39.72,78030.55,2.7,-0.19702,9e-05,21.58274]
[1777222555092,39.72,78035.86,2.7,-0.19654,9e-05,21.55227]
[1777222560232,39.72,78035.05,2.7,-0.1966,9e-05,21.55617]
[1777222566353,39.72,78035.66,2.7,-0.19653,9e-05,21.55162]
[1777222573861,39.72,78035.67,2.7,-0.19652,9e-05,21.55118]
[1777222581458,39.71,78035.45,2.7,-0.19651,9e-05,21.55045]
[1777222586493,39.71,78035.29,2.7,-0.19651,9e-05,21.5504]
[1777222592862,39.71,78035.48,2.7,-0.19649,9e-05,21.54858]
[1777222598576,39.7,78035.58,2.7,-0.19643,9e-05,21.54311]
[1777222604586,39.7,78035.36,2.7,-0.19644,9e-05,21.54372]
[1777222604596,39.7,78035.36,2.7,-0.19644,9e-05,21.54372]
[1777222610661,39.7,78032.21,2.7,-0.19671,9e-05,21.56053]
[1777222615696,39.7,78032.56,2.7,-0.19667,9e-05,21.55783]
[1777222620731,39.69,78031.52,2.7,-0.19675,9e-05,21.56305]
[1777222626829,39.69,78031.29,2.7,-0.19676,9e-05,21.56355]
[1777222637906,39.69,78031.42,2.7,-0.19673,9e-05,21.56138]
[1777222643948,39.69,78031.56,2.7,-0.1967,9e-05,21.55986]
[1777222648983,39.68,78031.66,2.7,-0.19669,9e-05,21.55871]
[1777222654018,39.68,78029.62,2.7,-0.19684,9e-05,21.56625]
[1777222659119,39.68,78029.73,2.7,-0.19682,9e-05,21.56491]
[1777222665096,39.68,78029.64,2.7,-0.19682,9e-05,21.56473]
[1777222673152,39.68,78028.24,2.7,-0.19693,9e-05,21.57177]
[1777222678187,39.67,78026.18,2.7,-0.1971,9e-05,21.58284]
[1777222683222,39.67,78026.06,2.7,-0.1971,9e-05,21.58288]
[1777222685388,39.67,78016.6,2.7,-0.19795,9e-05,21.63632]
[1777222690735,39.67,78012.17,2.7,-0.19834,9e-05,21.66094]
[1777222694609,39.67,78012.24,2.7,-0.19833,9e-05,21.65994]
[1777222700344,39.67,78010.35,2.7,-0.19849,9e-05,21.66982]
[1777222705378,39.67,78010.44,2.7,-0.19847,9e-05,21.66868]
[1777222708630,39.66,78010.15,2.7,-0.19849,9e-05,21.67005]
[1777222708659,39.66,78010.15,2.7,-0.19849,9e-05,21.67005]
[1777222708957,39.66,78010.15,2.7,-0.19849,9e-05,21.67005]
[1777222709051,39.66,78009.77,2.7,-0.19852,9e-05,21.67207]
[1777222709407,39.66,77993.91,2.7,-0.19996,9e-05,21.76193]
[1777222712835,39.66,77991.71,2.7,-0.20013,9e-05,21.77059]
[1777222712902,39.66,77991.71,2.7,-0.20013,9e-05,21.77059]
[1777222712937,39.66,77991.71,2.7,-0.20013,9e-05,21.77059]
[1777222713232,39.66,77991.57,2.7,-0.20014,9e-05,21.77122]
[1777222714931,39.66,77986.15,2.7,-0.20064,9e-05,21.80189]
[1777222719072,39.66,77982.43,2.7,-0.20097,9e-05,21.82271]
[1777222721108,39.66,77982.78,2.7,-0.20094,9e-05,21.8206]
[1777222728540,39.66,77983.79,2.7,-0.20084,9e-05,21.81436]
[1777222729480,39.66,77983.79,2.7,-0.20084,9e-05,21.81436]
[1777222729581,39.66,77983.79,2.7,-0.20084,9e-05,21.8143]
[1777222731525,39.66,77982.83,2.7,-0.20092,9e-05,21.81954]
[1777222733561,39.66,77982.84,2.7,-0.20091,9e-05,21.81899]
[1777222733575,39.66,77982.62,2.7,-0.20093,9e-05,21.81993]
[1777222736068,39.66,77979.75,2.7,-0.20119,9e-05,21.83598]
[1777222739731,39.65,77979.26,2.7,-0.20122,9e-05,21.83799]
[1777222744954,39.65,77975.57,2.7,-0.20154,9e-05,21.85778]
[1777222745137,39.65,77975.57,2.7,-0.20154,9e-05,21.85778]
[1777222747648,39.65,77982.93,2.7,-0.20086,9e-05,21.81558]
[1777222748367,39.65,77983.89,2.7,-0.20077,9e-05,21.80999]
[1777222749066,39.65,77983.89,2.7,-0.20077,9e-05,21.80999]
[1777222750131,39.65,77987.75,2.7,-0.20042,9e-05,21.78802]
[1777222750207,39.65,77987.75,2.7,-0.20042,9e-05,21.78802]
[1777222750308,39.65,77988.83,2.7,-0.20032,9e-05,21.78185]
[1777222750550,39.65,77988.83,2.7,-0.20032,9e-05,21.78185]
[1777222753382,39.65,77990.97,2.7,-0.20012,9e-05,21.76925]
[1777222756117,39.65,77991.16,2.7,-0.20009,9e-05,21.76771]
[1777222762782,39.64,77987.63,2.7,-0.20038,9e-05,21.78572]
[1777222764063,39.64,77987.63,2.7,-0.20038,9e-05,21.78572]
[1777222767397,39.64,77983.38,2.7,-0.20075,9e-05,21.80873]
[1777222767399,39.64,77983.38,2.7,-0.20075,9e-05,21.80873]
[1777222767555,39.64,77983.38,2.7,-0.20075,9e-05,21.80873]
[1777222767817,39.64,77976.48,2.7,-0.20138,9e-05,21.84748]
[1777222768629,39.64,77976.48,2.7,-0.20138,9e-05,21.84748]
[1777222774232,39.63,77970.56,2.7,-0.20188,9e-05,21.87611]
[1777222778177,39.63,77970.42,2.7,-0.20188,9e-05,21.87622]
[1777222781010,39.63,77961.7,2.7,-0.20267,9e-05,21.92474]
[1777222781309,39.63,77961.7,2.7,-0.20267,9e-05,21.92474]
[1777222787309,39.63,77963.01,2.7,-0.20252,9e-05,21.91572]
[1777222797019,39.62,77960.49,2.7,-0.20271,9e-05,21.92697]
[1777222797497,39.62,77960.49,2.7,-0.20271,9e-05,21.92697]
[1777222798260,39.62,77960.49,2.7,-0.20271,9e-05,21.92697]
[1777222798268,39.62,77960.49,2.7,-0.20271,9e-05,21.92697]
[1777222798309,39.62,77959.61,2.7,-0.20278,9e-05,21.93136]
[1777222799786,39.62,77953.72,2.7,-0.20332,9e-05,21.9646]
[1777222799949,39.62,77953.72,2.7,-0.20332,9e-05,21.9646]
[1777222801237,39.62,77950.26,2.7,-0.20363,9e-05,21.98391]
[1777222801266,39.62,77950.26,2.7,-0.20363,9e-05,21.98391]
[1777222801623,39.61,77951.2,2.7,-0.20354,9e-05,21.97818]
[1777222801787,39.61,77951.2,2.7,-0.20354,9e-05,21.97818]
[1777222803343,39.61,77941.81,2.7,-0.2044,9e-05,22.03109]
[1777222804069,39.61,77930.89,2.7,-0.2054,9e-05,22.09198]
[1777222804511,39.61,77930.89,2.7,-0.2054,9e-05,22.09198]
[1777222805076,39.61,77930.12,2.7,-0.20547,9e-05,22.09615]
[1777222805403,39.61,77930.12,2.7,-0.20547,9e-05,22.09615]
[1777222806083,39.61,77928.01,2.7,-0.20566,9e-05,22.10768]
[1777222806725,39.61,77928.01,2.7,-0.20566,9e-05,22.10768]
[1777222807818,39.61,77921.08,2.7,-0.2063,9e-05,22.14639]
[1777222807846,39.61,77921.08,2.7,-0.2063,9e-05,22.14639]
[1777222808528,39.61,77923.0,2.7,-0.20612,9e-05,22.13539]
[1777222809104,39.61,77925.21,2.7,-0.20591,9e-05,22.12273]
[1777222813654,39.61,77930.29,2.7,-0.20544,9e-05,22.0939]
[1777222814141,39.61,77930.92,2.7,-0.20538,9e-05,22.09031]
[1777222819176,39.61,77927.83,2.7,-0.20565,9e-05,22.10677]
[1777222820486,39.61,77929.52,2.7,-0.20549,9e-05,22.09707]
[1777222821190,39.61,77930.61,2.7,-0.20539,9e-05,22.09075]
[1777222824623,39.6,77930.94,2.7,-0.20535,9e-05,22.08875]
[1777222824942,39.6,77930.94,2.7,-0.20535,9e-05,22.0887]
[1777222829811,39.6,77931.66,2.7,-0.20527,9e-05,22.08396]
[1777222830525,39.6,77931.15,2.7,-0.20532,9e-05,22.08666]
[1777222831362,39.6,77931.15,2.7,-0.20532,9e-05,22.08666]
[1777222831440,39.6,77931.15,2.7,-0.20532,9e-05,22.08666]
[1777222832154,39.6,77930.73,2.7,-0.20533,9e-05,22.08537]
[1777222832267,39.6,77930.38,2.7,-0.20536,9e-05,22.08717]
[1777222834191,39.6,77930.45,2.7,-0.20535,9e-05,22.0866]
[1777222834281,39.6,77930.61,2.7,-0.20534,9e-05,22.08565]
[1777222834681,39.6,77930.61,2.7,-0.20534,9e-05,22.08565]
[1777222835288,39.6,77931.74,2.7,-0.20523,9e-05,22.07924]
[1777222841774,39.6,77931.88,2.7,-0.2052,9e-05,22.07696]
[1777222843012,39.59,77931.91,2.7,-0.20518,9e-05,22.07591]
[1777222848022,39.59,77935.28,2.7,-0.20484,9e-05,22.05537]
[1777222848963,39.59,77935.62,2.7,-0.20481,9e-05,22.05315]
[1777222849051,39.59,77935.62,2.7,-0.20481,9e-05,22.05315]
[1777222852387,39.59,77935.31,2.7,-0.20482,9e-05,22.05402]
[1777222852408,39.59,77934.87,2.7,-0.20486,9e-05,22.0562]
[1777222854228,39.58,77929.94,2.7,-0.20531,9e-05,22.08369]
[1777222857459,39.58,77929.65,2.7,-0.20533,9e-05,22.08464]
[1777222857748,39.58,77929.65,2.7,-0.20533,9e-05,22.08464]
[1777222863485,39.58,77925.53,2.7,-0.20569,9e-05,22.10645]
[1777222866346,39.58,77924.95,2.7,-0.20574,9e-05,22.1095]
[1777222870397,39.58,77914.69,2.7,-0.20668,9e-05,22.16641]
[1777222870403,39.58,77914.69,2.7,-0.20668,9e-05,22.16641]
[1777222874588,39.57,77909.53,2.7,-0.20714,9e-05,22.1944]
[1777222874816,39.57,77909.53,2.7,-0.20714,9e-05,22.1944]
[1777222875042,39.57,77909.53,2.7,-0.20714,9e-05,22.1944]
[1777222875228,39.57,77909.53,2.7,-0.20714,9e-05,22.1944]
[1777222875320,39.57,77909.53,2.7,-0.20714,9e-05,22.1944]
[1777222875413,39.57,77909.32,2.7,-0.20716,9e-05,22.19537]
[1777222875981,39.57,77909.32,2.7,-0.20716,9e-05,22.19537]
[1777222876171,39.57,77909.32,2.7,-0.20716,9e-05,22.19537]
[1777222876273,39.57,77905.99,2.7,-0.20746,9e-05,22.21373]
[1777222876626,39.57,77905.99,2.7,-0.20746,9e-05,22.21373]
[1777222876628,39.57,77905.99,2.7,-0.20746,9e-05,22.21373]
[1777222876631,39.57,77905.99,2.7,-0.20746,9e-05,22.21373]
[1777222876662,39.57,77906.24,2.7,-0.20744,9e-05,22.21211]
[1777222877545,39.57,77906.24,2.7,-0.20744,9e-05,22.21211]
[1777222877583,39.57,77910.62,2.7,-0.20702,9e-05,22.18732]
[1777222879124,39.57,77910.62,2.7,-0.20702,9e-05,22.18732]
[1777222881585,39.57,77912.65,2.7,-0.20683,9e-05,22.17577]
[1777222882428,39.57,77912.65,2.7,-0.20683,9e-05,22.17577]
[1777222881611,39.57,77910.81,2.7,-0.207,9e-05,22.18607]
[1777222885785,39.57,77907.91,2.7,-0.20727,9e-05,22.20178]
[1777222885824,39.57,77907.91,2.7,-0.20727,9e-05,22.20178]
[1777222885845,39.57,77907.91,2.7,-0.20727,9e-05,22.20178]
[1777222890806,39.57,77904.43,2.7,-0.20757,9e-05,22.22026]
[1777222891151,39.57,77904.43,2.7,-0.20757,9e-05,22.22026]
[1777222896716,39.56,77902.95,2.7,-0.20767,9e-05,22.22361]
[1777222898468,39.56,77902.95,2.7,-0.20767,9e-05,22.22361]
[1777222899598,39.56,77905.42,2.7,-0.20743,9e-05,22.20934]
[1777222900735,39.56,77906.89,2.7,-0.20729,9e-05,22.2009]
[1777222900970,39.56,77906.89,2.7,-0.20729,9e-05,22.2009]
[1777222901584,39.56,77907.82,2.7,-0.2072,9e-05,22.1955]
[1777222902266,39.56,77907.82,2.7,-0.2072,9e-05,22.1955]
[1777222902361,39.56,77908.76,2.7,-0.20711,9e-05,22.18988]
[1777222904780,39.56,77910.28,2.7,-0.20697,9e-05,22.1813]
[1777222904869,39.56,77909.9,2.7,-0.207,9e-05,22.1834]
[1777222909069,39.56,77909.51,2.7,-0.20703,9e-05,22.18508]
[1777222909170,39.56,77909.51,2.7,-0.20703,9e-05,22.1849]
[1777222916856,39.55,77908.19,2.7,-0.20712,9e-05,22.19065]
[1777222921024,39.55,77907.93,2.7,-0.20714,9e-05,22.19147]
[1777222921270,39.55,77907.93,2.7,-0.20714,9e-05,22.19147]
[1777222927472,39.55,77907.02,2.7,-0.2072,9e-05,22.19524]
[1777222931500,39.54,77904.27,2.7,-0.20744,9e-05,22.20976]
[1777222931787,39.54,77903.78,2.7,-0.20748,9e-05,22.21226]
[1777222931962,39.54,77903.86,2.7,-0.20747,9e-05,22.21156]
[1777222933984,39.54,77893.21,2.7,-0.20846,9e-05,22.2708]
[1777222935030,39.54,77893.21,2.7,-0.20846,9e-05,22.2708]
[1777222935081,39.54,77890.4,2.7,-0.20872,9e-05,22.28625]
[1777222936674,39.54,77886.51,2.7,-0.20908,9e-05,22.3078]
[1777222941482,39.54,77884.84,2.7,-0.20922,9e-05,22.31645]
[1777222943040,39.53,77900.12,2.7,-0.20778,9e-05,22.23002]
[1777222948210,39.53,77900.41,2.7,-0.20775,9e-05,22.22797]
[1777222948460,39.53,77900.41,2.7,-0.20775,9e-05,22.22797]
[1777222948515,39.53,77900.41,2.7,-0.20775,9e-05,22.22797]
[1777222948519,39.53,77903.61,2.7,-0.20744,9e-05,22.2097]
[1777222949790,39.53,77908.91,2.7,-0.20695,9e-05,22.17992]
[1777222950089,39.53,77909.48,2.7,-0.20689,9e-05,22.17655]
[1777222951032,39.53,77909.48,2.7,-0.20689,9e-05,22.17655]
[1777222954532,39.53,77914.91,2.7,-0.20637,9e-05,22.14246]
[1777222954547,39.53,77914.42,2.7,-0.20641,9e-05,22.14522]
[1777222955718,39.53,77913.38,2.7,-0.20651,9e-05,22.15107]
[1777222955951,39.53,77913.38,2.7,-0.20651,9e-05,22.15107]
[1777222962208,39.53,77912.89,2.7,-0.20654,9e-05,22.15301]
[1777222962238,39.53,77912.89,2.7,-0.20654,9e-05,22.15301]
[1777222962249,39.53,77912.89,2.7,-0.20654,9e-05,22.15301]
[1777222962250,39.53,77912.89,2.7,-0.20654,9e-05,22.15301]
[1777222962254,39.53,77912.89,2.7,-0.20654,9e-05,22.15301]
[1777222962303,39.53,77912.5,2.7,-0.20658,9e-05,22.15507]
[1777222963367,39.53,77912.5,2.7,-0.20658,9e-05,22.15507]
[1777222963373,39.53,77906.45,2.7,-0.20714,9e-05,22.18895]
[1777222964190,39.53,77906.45,2.7,-0.20714,9e-05,22.18895]
[1777222964488,39.53,77903.86,2.7,-0.20738,9e-05,22.20344]
[1777222967571,39.53,77903.55,2.7,-0.20741,9e-05,22.20514]
[1777222968131,39.53,77900.98,2.7,-0.20764,9e-05,22.21954]
[1777222968214,39.53,77899.54,2.7,-0.20778,9e-05,22.22756]
[1777222973250,39.53,77900.32,2.7,-0.20769,9e-05,22.22225]
[1777222978285,39.52,77904.09,2.7,-0.20732,9e-05,22.20018]
[1777222983319,39.52,77901.66,2.7,-0.20754,9e-05,22.21304]
[1777222986543,39.52,77901.68,2.7,-0.20753,9e-05,22.21259]
[1777222988986,39.52,77900.55,2.7,-0.20763,9e-05,22.21843]
[1777222991765,39.52,77891.09,2.7,-0.2085,9e-05,22.27096]
[1777222992600,39.52,77891.53,2.7,-0.20846,9e-05,22.26807]
[1777222993020,39.52,77891.53,2.7,-0.20846,9e-05,22.26807]
[1777222993256,39.52,77891.53,2.7,-0.20846,9e-05,22.26807]
[1777222993346,39.52,77891.53,2.7,-0.20846,9e-05,22.26807]
[1777222994599,39.52,77883.94,2.7,-0.20916,9e-05,22.31043]
[1777222999614,39.51,77882.26,2.7,-0.20931,9e-05,22.31915]
[1777223006701,39.51,77881.7,2.7,-0.20934,9e-05,22.32098]
[1777223009521,39.51,77880.56,2.7,-0.20944,9e-05,22.32707]
[1777223015545,39.51,77873.23,2.7,-0.21009,9e-05,22.36344]
[1777223019969,39.5,77877.95,2.7,-0.20964,9e-05,22.3362]
[1777223020326,39.5,77877.95,2.7,-0.20964,9e-05,22.3362]
[1777223021114,39.5,77878.32,2.7,-0.2096,9e-05,22.33408]
[1777223021587,39.5,77880.37,2.7,-0.20941,9e-05,22.32256]
[1777223021672,39.5,77880.37,2.7,-0.20941,9e-05,22.32256]
[1777223022594,39.5,77877.41,2.7,-0.20968,9e-05,22.33898]
[1777223025099,39.5,77876.26,2.7,-0.20979,9e-05,22.34506]
[1777223025209,39.5,77876.26,2.7,-0.20979,9e-05,22.34506]
[1777223033340,39.5,77876.41,2.7,-0.20975,9e-05,22.34288]
[1777223033433,39.5,77876.44,2.7,-0.20974,9e-05,22.34251]
[1777223035346,39.5,77873.36,2.7,-0.21003,9e-05,22.35955]
[1777223038575,39.5,77873.48,2.7,-0.21001,9e-05,22.35839]
[1777223038616,39.49,77873.52,2.7,-0.21,9e-05,22.35783]
[1777223044377,39.49,77875.25,2.7,-0.20982,9e-05,22.34702]
[1777223044942,39.49,77875.06,2.7,-0.20984,9e-05,22.34781]
[1777223046097,39.49,77875.52,2.7,-0.20979,9e-05,22.34496]
[1777223048015,39.49,77876.14,2.7,-0.20972,9e-05,22.34095]
[1777223048423,39.49,77876.14,2.7,-0.20972,9e-05,22.34095]
[1777223048514,39.49,77876.14,2.7,-0.20972,9e-05,22.34095]
[1777223048616,39.49,77884.49,2.7,-0.20893,9e-05,22.29381]
[1777223049298,39.49,77884.49,2.7,-0.20893,9e-05,22.29381]
[1777223049380,39.49,77884.49,2.7,-0.20893,9e-05,22.29381]
[1777223049527,39.49,77884.49,2.7,-0.20893,9e-05,22.29381]
[1777223049602,39.49,77898.53,2.7,-0.20761,9e-05,22.21474]
[1777223049751,39.49,77898.53,2.7,-0.20761,9e-05,22.21474]
[1777223050039,39.49,77898.53,2.7,-0.20761,9e-05,22.21474]
[1777223050155,39.49,77898.53,2.7,-0.20761,9e-05,22.21474]
[1777223050244,39.49,77898.53,2.7,-0.20761,9e-05,22.21474]
[1777223050255,39.49,77898.53,2.7,-0.20761,9e-05,22.21474]
[1777223051801,39.49,77911.51,2.7,-0.2064,9e-05,22.14149]
[1777223052038,39.49,77911.51,2.7,-0.2064,9e-05,22.14149]
[1777223052579,39.49,77911.51,2.7,-0.2064,9e-05,22.14149]
[1777223053664,39.49,77917.89,2.7,-0.2058,9e-05,22.1053]
[1777223053812,39.48,77928.98,2.7,-0.20477,9e-05,22.04268]
[1777223054917,39.48,77928.98,2.7,-0.20477,9e-05,22.04268]
[1777223055014,39.48,77928.98,2.7,-0.20477,9e-05,22.04268]
[1777223055274,39.48,77928.98,2.7,-0.20477,9e-05,22.04268]
[1777223055443,39.48,77930.2,2.7,-0.20466,9e-05,22.03573]
[1777223056248,39.48,77930.2,2.7,-0.20466,9e-05,22.03573]
[1777223056322,39.48,77940.66,2.7,-0.20369,9e-05,21.97643]
[1777223057235,39.48,77940.66,2.7,-0.20369,9e-05,21.97643]
[1777223057254,39.48,77940.66,2.7,-0.20369,9e-05,21.97643]
[1777223057353,39.48,77941.0,2.7,-0.20366,9e-05,21.97454]
[1777223059270,39.48,77955.58,2.7,-0.20232,9e-05,21.89213]
[1777223060015,39.48,77955.58,2.7,-0.20232,9e-05,21.89213]
[1777223060026,39.48,77955.58,2.7,-0.20232,9e-05,21.89213]
[1777223060304,39.48,77955.58,2.7,-0.20232,9e-05,21.89213]
[1777223060312,39.48,77955.58,2.7,-0.20232,9e-05,21.89213]
[1777223060353,39.49,77965.17,2.7,-0.20144,9e-05,21.83791]
[1777223061082,39.49,77965.17,2.7,-0.20144,9e-05,21.83791]
[1777223062686,39.49,77960.27,2.7,-0.20189,9e-05,21.86567]
[1777223065446,39.48,77956.58,2.7,-0.20223,9e-05,21.88647]
[1777223069274,39.48,77959.13,2.7,-0.20199,9e-05,21.87167]
[1777223069302,39.48,77959.13,2.7,-0.20199,9e-05,21.87167]
[1777223069403,39.48,77958.96,2.7,-0.202,9e-05,21.87257]
[1777223073711,39.48,77964.49,2.7,-0.20147,9e-05,21.83769]
[1777223074685,39.48,77964.49,2.7,-0.20147,9e-05,21.83769]
[1777223073812,39.48,77964.49,2.7,-0.20147,9e-05,21.83771]
[1777223074959,39.48,77964.56,2.7,-0.20146,9e-05,21.83721]
[1777223076805,39.48,77964.56,2.7,-0.20146,9e-05,21.83724]
[1777223076973,39.48,77965.51,2.7,-0.20138,9e-05,21.83187]
[1777223078127,39.48,77965.51,2.7,-0.20138,9e-05,21.83187]
[1777223078228,39.48,77967.08,2.7,-0.20123,9e-05,21.82286]
[1777223082276,39.48,77973.91,2.7,-0.20061,9e-05,21.78423]
[1777223082303,39.48,77978.72,2.7,-0.20017,9e-05,21.75699]
[1777223088024,39.48,77979.43,2.7,-0.20011,9e-05,21.75299]
[1777223090308,39.48,77978.89,2.7,-0.20016,9e-05,21.75609]
[1777223090409,39.48,77978.89,2.7,-0.20016,9e-05,21.7561]
[1777223091939,39.48,77979.71,2.7,-0.20008,9e-05,21.75159]
[1777223092374,39.49,77981.32,2.7,-0.19994,9e-05,21.74259]
[1777223098343,39.49,77982.48,2.7,-0.19984,9e-05,21.73621]
[1777223098445,39.49,77982.31,2.7,-0.19985,9e-05,21.73723]
[1777223103354,39.49,77982.46,2.7,-0.19984,9e-05,21.73611]
[1777223110219,39.48,77982.14,2.7,-0.19986,9e-05,21.73741]
[1777223110320,39.48,77982.14,2.7,-0.19985,9e-05,21.73715]
[1777223115339,39.48,77982.14,2.7,-0.19985,9e-05,21.73715]
[1777223115440,39.48,77982.14,2.7,-0.19986,9e-05,21.73738]
[1777223116502,39.48,77982.14,2.7,-0.19986,9e-05,21.73738]
[1777223116588,39.48,77982.25,2.7,-0.19984,9e-05,21.73658]
[1777223116937,39.48,77982.25,2.7,-0.19984,9e-05,21.73658]
[1777223117253,39.48,77985.12,2.7,-0.19958,9e-05,21.72025]
[1777223122287,39.48,77985.43,2.7,-0.19955,9e-05,21.71818]
[1777223128529,39.48,77985.48,2.7,-0.19954,9e-05,21.71767]
[1777223136386,39.48,77985.56,2.7,-0.19951,9e-05,21.71325]
[1777223141113,39.48,77988.66,2.7,-0.19922,9e-05,21.69545]
[1777223141114,39.48,77988.66,2.7,-0.19922,9e-05,21.69545]
[1777223141981,39.48,77990.4,2.7,-0.19906,9e-05,21.68553]
[1777223147767,39.48,77979.89,2.7,-0.20002,9e-05,21.74513]
[1777223148480,39.48,77979.89,2.7,-0.20002,9e-05,21.74513]
[1777223148581,39.48,77980.02,2.7,-0.2,9e-05,21.74428]
[1777223153782,39.48,77978.54,2.7,-0.20014,9e-05,21.75274]
[1777223158731,39.48,77977.83,2.7,-0.20021,9e-05,21.75684]
[1777223159132,39.48,77977.33,2.7,-0.20025,9e-05,21.75969]
[1777223159434,39.48,77977.33,2.7,-0.20025,9e-05,21.75969]
[1777223159462,39.48,77977.33,2.7,-0.20025,9e-05,21.75969]
[1777223159547,39.48,77991.26,2.7,-0.19898,9e-05,21.6804]
[1777223160946,39.48,77993.89,2.7,-0.19874,9e-05,21.66554]
[1777223161049,39.48,77993.89,2.7,-0.19874,9e-05,21.66554]
[1777223161328,39.48,77993.89,2.7,-0.19874,9e-05,21.66554]
[1777223161347,39.48,77993.89,2.7,-0.19874,9e-05,21.66554]
[1777223161561,39.48,78006.47,2.7,-0.1976,9e-05,21.59375]
[1777223161783,39.48,78006.47,2.7,-0.1976,9e-05,21.59375]
[1777223161932,39.48,78006.47,2.7,-0.1976,9e-05,21.59375]
[1777223166675,39.48,78011.98,2.7,-0.1971,9e-05,21.56228]
[1777223166755,39.48,78011.98,2.7,-0.1971,9e-05,21.56228]
[1777223166944,39.48,78011.46,2.7,-0.19715,9e-05,21.56539]
[1777223166976,39.48,78011.46,2.7,-0.19715,9e-05,21.56539]
[1777223172640,39.48,78003.33,2.7,-0.19789,9e-05,21.61176]
[1777223172792,39.48,78003.33,2.7,-0.19789,9e-05,21.61176]
[1777223174053,39.48,78004.21,2.7,-0.19781,9e-05,21.60667]
[1777223174079,39.48,78004.21,2.7,-0.19781,9e-05,21.60667]
[1777223177687,39.48,78007.24,2.7,-0.19753,9e-05,21.5893]
[1777223177756,39.48,78007.29,2.7,-0.19753,9e-05,21.58899]
[1777223184724,39.48,78005.95,2.7,-0.19764,9e-05,21.59625]
[1777223189759,39.48,78005.96,2.7,-0.19764,9e-05,21.59586]
[1777223194794,39.48,78007.05,2.7,-0.19751,9e-05,21.58576]
[1777223198579,39.48,78006.75,2.7,-0.19753,9e-05,21.58732]
[1777223198606,39.48,78006.75,2.7,-0.19753,9e-05,21.58732]
[1777223205800,39.47,78006.65,2.7,-0.19753,9e-05,21.58734]
[1777223210906,39.47,78004.77,2.7,-0.1977,9e-05,21.59748]
[1777223215940,39.47,78004.61,2.7,-0.1977,9e-05,21.59791]
[1777223220586,39.47,78004.8,2.7,-0.19768,9e-05,21.59654]
[1777223220661,39.47,78004.8,2.7,-0.19768,9e-05,21.59654]
[1777223220731,39.47,78004.8,2.7,-0.19768,9e-05,21.59654]
[1777223220833,39.47,78004.8,2.7,-0.19768,9e-05,21.59635]
[1777223221564,39.47,78004.8,2.7,-0.19768,9e-05,21.59635]
[1777223221606,39.47,78004.8,2.7,-0.19768,9e-05,21.59635]
[1777223225029,39.47,78014.13,2.7,-0.19683,9e-05,21.54298]
[1777223225080,39.47,78014.13,2.7,-0.19683,9e-05,21.54298]
[1777223225190,39.47,78014.13,2.7,-0.19683,9e-05,21.54298]
[1777223225219,39.47,78015.7,2.7,-0.19669,9e-05,21.53401]
[1777223226426,39.47,78015.7,2.7,-0.19669,9e-05,21.53401]
[1777223226428,39.47,78015.7,2.7,-0.19669,9e-05,21.53401]
[1777223226781,39.47,78020.35,2.7,-0.19627,9e-05,21.50751]
[1777223228015,39.47,78024.04,2.7,-0.19594,9e-05,21.4864]
[1777223228033,39.47,78024.04,2.7,-0.19594,9e-05,21.4864]
[1777223228049,39.47,78024.04,2.7,-0.19594,9e-05,21.4864]
[1777223228089,39.47,78024.8,2.7,-0.19587,9e-05,21.48222]
[1777223229070,39.47,78024.8,2.7,-0.19587,9e-05,21.48222]
[1777223237315,39.47,78020.02,2.7,-0.19631,9e-05,21.50969]
[1777223243130,39.47,78019.86,2.7,-0.19632,9e-05,21.51079]
[1777223248165,39.47,78015.59,2.7,-0.19671,9e-05,21.53533]
[1777223253206,39.47,78015.06,2.7,-0.19674,9e-05,21.53483]
[1777223258237,39.47,78014.05,2.7,-0.19683,9e-05,21.54059]
[1777223259944,39.47,78014.01,2.7,-0.19683,9e-05,21.54082]
[1777223267300,39.47,78019.55,2.7,-0.19634,9e-05,21.50952]
[1777223271769,39.47,78018.95,2.7,-0.19639,9e-05,21.51308]
[1777223277369,39.48,78019.38,2.7,-0.19637,9e-05,21.5114]
[1777223282015,39.48,78017.84,2.7,-0.19651,9e-05,21.5207]
[1777223282405,39.48,78017.49,2.7,-0.19655,9e-05,21.52283]
[1777223287440,39.48,78018.02,2.7,-0.19651,9e-05,21.52056]
[1777223292475,39.48,78016.98,2.7,-0.19662,9e-05,21.52731]
[1777223296125,39.48,78017.84,2.7,-0.19655,9e-05,21.52287]
[1777223296141,39.48,78017.84,2.7,-0.19655,9e-05,21.52287]
[1777223296157,39.48,78017.84,2.7,-0.19655,9e-05,21.52304]
[1777223301538,39.49,78018.22,2.7,-0.19652,9e-05,21.52161]
[1777223306572,39.49,78019.32,2.7,-0.19644,9e-05,21.51612]
[1777223308421,39.49,78019.03,2.7,-0.19647,9e-05,21.51794]
[1777223308587,39.49,78018.48,2.7,-0.19652,9e-05,21.52125]
[1777223318657,39.49,78019.45,2.7,-0.19644,9e-05,21.51406]
[1777223323692,39.5,78017.58,2.7,-0.19662,9e-05,21.5257]
[1777223328947,39.5,78015.32,2.7,-0.19684,9e-05,21.53947]
[1777223337833,39.5,78013.69,2.7,-0.197,9e-05,21.54968]
[1777223338787,39.5,78013.61,2.7,-0.19702,9e-05,21.55103]
[1777223339054,39.5,78012.96,2.7,-0.19708,9e-05,21.55492]
[1777223339076,39.5,78012.96,2.7,-0.19708,9e-05,21.55492]
[1777223339804,39.5,78010.98,2.7,-0.19726,9e-05,21.56622]
[1777223344838,39.51,78008.78,2.7,-0.19748,9e-05,21.58017]
[1777223346719,39.51,78008.82,2.7,-0.19748,9e-05,21.58015]
[1777223350171,39.51,78006.1,2.7,-0.19774,9e-05,21.59656]
[1777223357930,39.51,78006.34,2.7,-0.19774,9e-05,21.59653]
[1777223359214,39.51,78006.05,2.7,-0.19777,9e-05,21.59834]
[1777223363205,39.51,78006.28,2.7,-0.19775,9e-05,21.59752]
[1777223369007,39.52,78011.48,2.7,-0.1973,9e-05,21.56871]
[1777223374552,39.52,78012.42,2.7,-0.1972,9e-05,21.56041]
[1777223374591,39.52,78012.42,2.7,-0.1972,9e-05,21.56041]
[1777223376301,39.52,78012.81,2.7,-0.19717,9e-05,21.55852]
[1777223376365,39.52,78013.01,2.7,-0.19715,9e-05,21.55758]
[1777223377156,39.52,78013.01,2.7,-0.19715,9e-05,21.55758]
[1777223377258,39.52,78012.86,2.7,-0.19717,9e-05,21.5585]
[1777223378289,39.52,78012.86,2.7,-0.19717,9e-05,21.5585]
[1777223378390,39.52,78012.86,2.7,-0.19717,9e-05,21.5587]
[1777223380560,39.52,78012.86,2.7,-0.19717,9e-05,21.5587]
[1777223380661,39.52,78013.14,2.7,-0.19715,9e-05,21.55724]
[1777223381252,39.52,78013.14,2.7,-0.19715,9e-05,21.55724]
[1777223381354,39.52,78012.93,2.7,-0.19717,9e-05,21.55865]
[1777223382441,39.52,78012.93,2.7,-0.19717,9e-05,21.55865]
[1777223382542,39.52,78012.93,2.7,-0.19717,9e-05,21.55873]
[1777223384213,39.52,78012.98,2.7,-0.19717,9e-05,21.55866]
[1777223384315,39.52,78013.34,2.7,-0.19714,9e-05,21.55682]
[1777223387883,39.52,78013.28,2.7,-0.19715,9e-05,21.55725]
[1777223387977,39.52,78013.28,2.7,-0.19715,9e-05,21.55751]
[1777223391352,39.52,78014.22,2.7,-0.19707,9e-05,21.55239]
[1777223391453,39.53,78014.22,2.7,-0.19708,9e-05,21.55286]
[1777223393193,39.53,78014.26,2.7,-0.19707,9e-05,21.55274]
[1777223393295,39.53,78014.26,2.7,-0.19708,9e-05,21.55284]
[1777223398275,39.53,78017.88,2.7,-0.19676,9e-05,21.53323]
[1777223398291,39.53,78017.88,2.7,-0.19676,9e-05,21.53323]
[1777223398441,39.53,78018.91,2.7,-0.19668,9e-05,21.52763]
[1777223404238,39.53,78023.15,2.7,-0.1963,9e-05,21.50409]
[1777223407975,39.53,78023.15,2.7,-0.19631,9e-05,21.50481]
[1777223408281,39.53,78023.59,2.7,-0.19628,9e-05,21.50266]
[1777223410058,39.53,78023.59,2.7,-0.19628,9e-05,21.50266]
[1777223410919,39.54,78023.85,2.7,-0.19627,9e-05,21.5018]
[1777223411508,39.54,78023.85,2.7,-0.19627,9e-05,21.5018]
[1777223411560,39.54,78025.82,2.7,-0.19609,9e-05,21.49055]
[1777223413545,39.54,78026.08,2.7,-0.19607,9e-05,21.48925]
[1777223413650,39.54,78026.08,2.7,-0.19607,9e-05,21.48925]
[1777223414495,39.54,78026.11,2.7,-0.19607,9e-05,21.48926]
[1777223414597,39.54,78026.15,2.7,-0.19607,9e-05,21.48921]
[1777223418594,39.54,78026.54,2.7,-0.19605,9e-05,21.48796]
[1777223418624,39.54,78026.57,2.7,-0.19605,9e-05,21.48811]
[1777223420306,39.54,78026.57,2.7,-0.19605,9e-05,21.48811]
[1777223420757,39.54,78026.57,2.7,-0.19605,9e-05,21.48811]
[1777223430435,39.55,78026.47,2.7,-0.19609,9e-05,21.49105]
[1777223433298,39.55,78026.47,2.7,-0.19609,9e-05,21.49105]
[1777223433820,39.55,78026.47,2.7,-0.19609,9e-05,21.49105]
[1777223437605,39.55,78026.47,2.7,-0.19608,9e-05,21.48841]
[1777223438001,39.55,78026.47,2.7,-0.19608,9e-05,21.48841]
[1777223437707,39.55,78026.47,2.7,-0.19609,9e-05,21.48896]
[1777223438103,39.55,78026.47,2.7,-0.1961,9e-05,21.48928]
[1777223439492,39.55,78026.47,2.7,-0.1961,9e-05,21.48928]
[1777223439710,39.55,78026.47,2.7,-0.1961,9e-05,21.48928]
[1777223449570,39.56,78026.52,2.7,-0.19612,9e-05,21.49103]
[1777223450509,39.56,78026.52,2.7,-0.19612,9e-05,21.49103]
[1777223456120,39.56,78026.49,2.7,-0.19613,9e-05,21.49157]
[1777223462661,39.56,78027.15,2.7,-0.1961,9e-05,21.48985]
[1777223467489,39.56,78027.15,2.7,-0.1961,9e-05,21.48985]
[1777223472732,39.57,78027.15,2.7,-0.19613,9e-05,21.49168]
[1777223477766,39.57,78027.46,2.7,-0.19612,9e-05,21.49083]
[1777223478271,39.57,78027.46,2.7,-0.19612,9e-05,21.49083]
[1777223479096,39.57,78027.46,2.7,-0.19612,9e-05,21.49083]
[1777223485823,39.57,78027.22,2.7,-0.19616,9e-05,21.49366]
[1777223491865,39.58,78027.0,2.7,-0.19617,9e-05,21.4925]
[1777223496900,39.58,78025.32,2.7,-0.19634,9e-05,21.50298]
[1777223502942,39.58,78025.96,2.7,-0.1963,9e-05,21.50028]
[1777223506457,39.58,78026.06,2.7,-0.19629,9e-05,21.49987]
[1777223508256,39.58,78026.64,2.7,-0.19625,9e-05,21.49735]
[1777223514020,39.59,78026.81,2.7,-0.19625,9e-05,21.49734]
[1777223524090,39.59,78026.81,2.7,-0.19627,9e-05,21.49892]
[1777223529896,39.59,78026.81,2.7,-0.19628,9e-05,21.49939]
[1777223535215,39.6,78027.16,2.7,-0.19626,9e-05,21.49847]
[1777223541603,39.6,78027.16,2.7,-0.19627,9e-05,21.49862]
[1777223541605,39.6,78027.16,2.7,-0.19627,9e-05,21.49862]
[1777223542283,39.6,78027.17,2.7,-0.19628,9e-05,21.49947]
[1777223549269,39.6,78027.68,2.7,-0.19625,9e-05,21.49775]
[1777223554304,39.6,78027.99,2.7,-0.19621,9e-05,21.49321]
[1777223556855,39.6,78027.99,2.7,-0.19621,9e-05,21.49321]
[1777223556881,39.6,78027.99,2.7,-0.19621,9e-05,21.49321]
[1777223558710,39.61,78029.57,2.7,-0.19608,9e-05,21.48479]
[1777223558712,39.61,78029.57,2.7,-0.19608,9e-05,21.48479]
[1777223558783,39.61,78029.57,2.7,-0.19608,9e-05,21.48479]
[1777223559841,39.61,78029.29,2.7,-0.19611,9e-05,21.48654]
[1777223559860,39.61,78029.55,2.7,-0.19609,9e-05,21.48521]
[1777223560617,39.61,78029.55,2.7,-0.19609,9e-05,21.48521]
[1777223560718,39.61,78030.08,2.7,-0.19604,9e-05,21.48248]
[1777223561705,39.61,78030.08,2.7,-0.19604,9e-05,21.48248]
[1777223561806,39.61,78029.98,2.7,-0.19605,9e-05,21.48321]
[1777223564987,39.61,78030.36,2.7,-0.19603,9e-05,21.48164]
[1777223565088,39.61,78030.42,2.7,-0.19603,9e-05,21.48189]
[1777223573174,39.61,78030.51,2.7,-0.19603,9e-05,21.48184]
[1777223579479,39.62,78030.87,2.7,-0.19602,9e-05,21.48141]
[1777223583314,39.62,78030.71,2.7,-0.19604,9e-05,21.48274]
[1777223583316,39.62,78030.71,2.7,-0.19604,9e-05,21.48274]
[1777223588541,39.62,78029.8,2.7,-0.19614,9e-05,21.48872]
[1777223593577,39.62,78030.36,2.7,-0.1961,9e-05,21.48616]
[1777223595174,39.62,78030.36,2.7,-0.1961,9e-05,21.48616]
[1777223595818,39.62,78030.36,2.7,-0.1961,9e-05,21.48616]
[1777223601632,39.62,78030.26,2.7,-0.19612,9e-05,21.48778]
[1777223610514,39.62,78030.34,2.7,-0.19612,9e-05,21.48757]
[1777223610518,39.62,78030.34,2.7,-0.19612,9e-05,21.48757]
[1777223610543,39.62,78030.34,2.7,-0.19612,9e-05,21.48757]
[1777223615359,39.63,78018.46,2.7,-0.19718,9e-05,21.55285]
[1777223621773,39.63,78019.35,2.7,-0.19711,9e-05,21.54811]
[1777223626810,39.63,78019.63,2.7,-0.19709,9e-05,21.54702]
[1777223631845,39.63,78016.5,2.7,-0.19738,9e-05,21.56551]
[1777223635250,39.63,78017.08,2.7,-0.19733,9e-05,21.56246]
[1777223635873,39.63,78016.31,2.7,-0.19741,9e-05,21.56709]
[1777223640848,39.63,78018.43,2.7,-0.19722,9e-05,21.55547]
[1777223642528,39.63,78018.84,2.7,-0.19719,9e-05,21.55337]
[1777223646967,39.64,78018.32,2.7,-0.19724,9e-05,21.55667]
[1777223647260,39.64,78018.32,2.7,-0.19724,9e-05,21.55667]
[1777223653998,39.64,78022.66,2.7,-0.19686,9e-05,21.53268]
[1777223658020,39.64,78022.87,2.7,-0.19684,9e-05,21.53171]
[1777223658430,39.64,78022.87,2.7,-0.19685,9e-05,21.53179]
[1777223663175,39.64,78022.47,2.7,-0.19689,9e-05,21.5344]
[1777223665028,39.64,78022.56,2.7,-0.19688,9e-05,21.53406]
[1777223665031,39.64,78022.56,2.7,-0.19688,9e-05,21.53406]
[1777223665078,39.64,78022.56,2.7,-0.19688,9e-05,21.53406]
[1777223665129,39.64,78026.45,2.7,-0.19653,9e-05,21.512]
[1777223671117,39.64,78030.41,2.7,-0.19618,9e-05,21.48745]
[1777223675623,39.65,78033.07,2.7,-0.19596,9e-05,21.47375]
[1777223676153,39.65,78038.47,2.7,-0.19548,9e-05,21.44315]
[1777223676480,39.65,78038.47,2.7,-0.19548,9e-05,21.44315]
[1777223679118,39.65,78037.88,2.7,-0.19554,9e-05,21.44693]
[1777223679121,39.65,78037.88,2.7,-0.19554,9e-05,21.44693]
[1777223679174,39.65,78036.45,2.7,-0.19567,9e-05,21.45527]
[1777223684209,39.65,78036.11,2.7,-0.19571,9e-05,21.45799]
[1777223689244,39.65,78036.28,2.7,-0.19571,9e-05,21.45781]
[1777223689454,39.65,78036.28,2.7,-0.19571,9e-05,21.45781]
[1777223695286,39.66,78035.57,2.7,-0.19578,9e-05,21.46262]
[1777223697441,39.66,78035.58,2.7,-0.19579,9e-05,21.46281]
[1777223698203,39.66,78035.58,2.7,-0.19579,9e-05,21.46281]
[1777223707370,39.66,78035.19,2.7,-0.19584,9e-05,21.46627]
[1777223714420,39.66,78035.06,2.7,-0.19586,9e-05,21.46782]
[1777223721468,39.66,78035.71,2.7,-0.19582,9e-05,21.46493]
[1777223726504,39.67,78036.39,2.7,-0.19577,9e-05,21.46168]
[1777223731539,39.67,78039.29,2.7,-0.19549,9e-05,21.4423]
[1777223736574,39.67,78039.6,2.7,-0.19548,9e-05,21.44121]
[1777223741609,39.67,78040.12,2.7,-0.19544,9e-05,21.4389]
[1777223746644,39.67,78040.16,2.7,-0.19544,9e-05,21.4393]
[1777223751679,39.67,78039.47,2.7,-0.19552,9e-05,21.44383]
[1777223756714,39.68,78040.04,2.7,-0.19547,9e-05,21.44113]
[1777223759841,39.68,78040.54,2.7,-0.19543,9e-05,21.4385]
[1777223759951,39.68,78040.54,2.7,-0.19543,9e-05,21.4385]
[1777223761187,39.68,78040.9,2.7,-0.1954,9e-05,21.43656]
[1777223761265,39.68,78041.12,2.7,-0.19538,9e-05,21.43542]
[1777223767054,39.68,78047.34,2.7,-0.19485,9e-05,21.40131]
[1777223772730,39.68,78046.93,2.7,-0.19491,9e-05,21.40549]
[1777223772826,39.69,78045.22,2.7,-0.19507,9e-05,21.41554]
[1777223777860,39.69,78043.46,2.7,-0.19523,9e-05,21.42613]
[1777223782896,39.69,78043.56,2.7,-0.19523,9e-05,21.42607]
[1777223788938,39.69,78043.59,2.7,-0.19524,9e-05,21.42647]
[1777223791020,39.69,78043.59,2.7,-0.19524,9e-05,21.42647]
[1777223791122,39.69,78043.59,2.7,-0.19522,9e-05,21.42314]
[1777223797169,39.69,78043.83,2.7,-0.19521,9e-05,21.42253]
[1777223799373,39.69,78043.79,2.7,-0.19523,9e-05,21.42376]
[1777223800017,39.7,78043.65,2.7,-0.19525,9e-05,21.42505]
[1777223809080,39.7,78043.65,2.7,-0.19526,9e-05,21.42581]
[1777223820153,39.7,78043.7,2.7,-0.19526,9e-05,21.42568]
[1777223826198,39.7,78043.18,2.7,-0.19532,9e-05,21.42983]
[1777223831460,39.7,78043.41,2.7,-0.1953,9e-05,21.42867]
[1777223838283,39.7,78043.35,2.7,-0.19532,9e-05,21.42974]
[1777223843318,39.7,78043.3,2.7,-0.19533,9e-05,21.43039]
[1777223851412,39.7,78043.3,2.7,-0.19533,9e-05,21.43039]
[1777223852391,39.71,78043.34,2.7,-0.19531,9e-05,21.42735]
[1777223851513,39.71,78043.34,2.7,-0.19531,9e-05,21.42735]
[1777223853388,39.71,78047.28,2.7,-0.19497,9e-05,21.40525]
[1777223862450,39.71,78044.5,2.7,-0.19523,9e-05,21.42208]
[1777223865913,39.71,78044.38,2.7,-0.19524,9e-05,21.42305]
[1777223867699,39.71,78039.0,2.7,-0.19573,9e-05,21.45384]
[1777223872334,39.71,78041.43,2.7,-0.19552,9e-05,21.4403]
[1777223872364,39.71,78041.43,2.7,-0.19552,9e-05,21.4403]
[1777223872381,39.71,78041.43,2.7,-0.19552,9e-05,21.4404]
[1777223872527,39.71,78041.43,2.7,-0.19552,9e-05,21.4404]
[1777223873339,39.71,78041.43,2.7,-0.19552,9e-05,21.4404]
[1777223873355,39.71,78041.43,2.7,-0.19552,9e-05,21.4404]
[1777223877080,39.71,78048.26,2.7,-0.19492,9e-05,21.40233]
[1777223877113,39.71,78048.26,2.7,-0.19492,9e-05,21.40233]
[1777223877181,39.72,78048.26,2.7,-0.19492,9e-05,21.40261]
[1777223878994,39.72,78048.27,2.7,-0.19492,9e-05,21.40271]
[1777223879114,39.72,78048.27,2.7,-0.19492,9e-05,21.40271]
[1777223885614,39.72,78048.14,2.7,-0.19494,9e-05,21.40382]
[1777223890785,39.72,78048.39,2.7,-0.19492,9e-05,21.40246]
[1777223896691,39.72,78048.69,2.7,-0.1949,9e-05,21.40091]
[1777223901726,39.72,78048.85,2.7,-0.19488,9e-05,21.40007]
[1777223905148,39.72,78048.75,2.7,-0.19489,9e-05,21.40065]
[1777223910788,39.72,78046.41,2.7,-0.19511,9e-05,21.41468]
[1777223912153,39.72,78046.41,2.7,-0.19511,9e-05,21.41468]
[1777223917838,39.72,78046.28,2.7,-0.1951,9e-05,21.41194]
[1777223922872,39.72,78045.97,2.7,-0.19513,9e-05,21.41363]
[1777223928146,39.72,78046.47,2.7,-0.19508,9e-05,21.41071]
[1777223933949,39.72,78045.96,2.7,-0.19513,9e-05,21.41348]
[1777223939992,39.72,78045.9,2.7,-0.19513,9e-05,21.41369]
[1777223945027,39.72,78046.03,2.7,-0.19512,9e-05,21.41284]
[1777223950138,39.72,78046.22,2.7,-0.1951,9e-05,21.41169]
[1777223956104,39.72,78047.85,2.7,-0.19496,9e-05,21.40297]
[1777223962146,39.72,78048.15,2.7,-0.19494,9e-05,21.40189]
[1777223967181,39.72,78047.95,2.7,-0.19497,9e-05,21.40356]
[1777223972216,39.72,78045.3,2.7,-0.19519,9e-05,21.41562]
[1777223980273,39.73,78044.96,2.7,-0.19523,9e-05,21.41826]
[1777223985308,39.73,78045.13,2.7,-0.19522,9e-05,21.4177]
[1777223990343,39.73,78045.32,2.7,-0.19521,9e-05,21.41704]
[1777223995377,39.73,78040.47,2.7,-0.19565,9e-05,21.44498]
[1777224001420,39.73,78040.01,2.7,-0.1957,9e-05,21.44789]
[1777224006455,39.73,78039.83,2.7,-0.19572,9e-05,21.44917]
[1777224013619,39.73,78040.08,2.7,-0.1957,9e-05,21.44798]
[1777224019546,39.73,78040.26,2.7,-0.19569,9e-05,21.44758]
[1777224024582,39.73,78040.26,2.7,-0.1957,9e-05,21.44791]
[1777224034652,39.73,78040.26,2.7,-0.19568,9e-05,21.44504]
[1777224040694,39.74,78040.47,2.7,-0.19567,9e-05,21.44425]
[1777224048002,39.74,78039.6,2.7,-0.19575,9e-05,21.44945]
[1777224053785,39.74,78039.54,2.7,-0.19577,9e-05,21.45038]
[1777224059128,39.74,78039.8,2.7,-0.19575,9e-05,21.44918]
[1777224067882,39.74,78040.47,2.7,-0.1957,9e-05,21.44612]
[1777224074112,39.74,78040.47,2.7,-0.1957,9e-05,21.4462]
[1777224079966,39.74,78047.52,2.7,-0.19509,9e-05,21.4073]
[1777224085007,39.75,78046.21,2.7,-0.19521,9e-05,21.41535]
[1777224095073,39.75,78046.4,2.7,-0.19519,9e-05,21.41183]
[1777224100108,39.75,78047.63,2.7,-0.19509,9e-05,21.40538]
[1777224105143,39.75,78047.52,2.7,-0.19511,9e-05,21.40657]
[1777224111185,39.75,78047.86,2.7,-0.19509,9e-05,21.40529]
[1777224116220,39.75,78051.82,2.7,-0.19474,9e-05,21.38337]
[1777224120256,39.76,78051.44,2.7,-0.19478,9e-05,21.38594]
[1777224126291,39.76,78048.78,2.7,-0.19503,9e-05,21.40174]
[1777224132662,39.76,78046.04,2.7,-0.19528,9e-05,21.41761]
[1777224132875,39.76,78046.6,2.7,-0.19523,9e-05,21.41461]
[1777224133016,39.76,78046.6,2.7,-0.19523,9e-05,21.41461]
[1777224133340,39.76,78042.68,2.7,-0.19558,9e-05,21.43689]
[1777224135156,39.76,78039.29,2.7,-0.19589,9e-05,21.45623]
[1777224140389,39.76,78037.51,2.7,-0.19605,9e-05,21.46665]
[1777224145143,39.76,78037.83,2.7,-0.19603,9e-05,21.46502]
[1777224151466,39.76,78037.62,2.7,-0.19603,9e-05,21.46307]
[1777224156500,39.76,78037.5,2.7,-0.19604,9e-05,21.46402]
[1777224161322,39.76,78037.65,2.7,-0.19603,9e-05,21.46327]
[1777224167578,39.76,78037.78,2.7,-0.19603,9e-05,21.46301]
[1777224172613,39.76,78037.81,2.7,-0.19603,9e-05,21.46314]
[1777224178327,39.76,78037.81,2.7,-0.19603,9e-05,21.46314]
[1777224178656,39.77,78037.58,2.7,-0.19606,9e-05,21.46482]
[1777224185705,39.77,78038.54,2.7,-0.19597,9e-05,21.45969]
[1777224189929,39.77,78038.58,2.7,-0.19597,9e-05,21.45973]
[1777224195774,39.77,78040.67,2.7,-0.19579,9e-05,21.44815]
[1777224201816,39.77,78040.36,2.7,-0.19582,9e-05,21.45021]
[1777224204971,39.77,78041.07,2.7,-0.19576,9e-05,21.44632]
[1777224211886,39.77,78041.17,2.7,-0.19573,9e-05,21.44179]
[1777224219943,39.77,78041.33,2.7,-0.1957,9e-05,21.44038]
[1777224221134,39.77,78041.33,2.7,-0.1957,9e-05,21.44038]
[1777224222176,39.77,78040.72,2.7,-0.19576,9e-05,21.44378]
[1777224222475,39.77,78040.72,2.7,-0.19576,9e-05,21.44378]
[1777224222485,39.77,78041.16,2.7,-0.19572,9e-05,21.44133]
[1777224224271,39.77,78026.52,2.7,-0.19703,9e-05,21.52453]
[1777224229009,39.77,78024.35,2.7,-0.19723,9e-05,21.53674]
[1777224231089,39.77,78024.38,2.7,-0.19722,9e-05,21.53651]
[1777224231390,39.77,78024.38,2.7,-0.19722,9e-05,21.53651]
[1777224235962,39.77,78020.35,2.7,-0.19759,9e-05,21.55922]
[1777224247365,39.77,78018.54,2.7,-0.19774,9e-05,21.5692]
[1777224247421,39.77,78018.54,2.7,-0.19774,9e-05,21.5692]
[1777224247568,39.76,78018.66,2.7,-0.19773,9e-05,21.56815]
[1777224247946,39.76,78018.66,2.7,-0.19773,9e-05,21.56815]
[1777224250664,39.76,78008.08,2.7,-0.19868,9e-05,21.62806]
[1777224250668,39.76,78008.08,2.7,-0.19868,9e-05,21.62806]
[1777224250701,39.76,78005.06,2.7,-0.19896,9e-05,21.6451]
[1777224252722,39.76,78005.02,2.7,-0.19896,9e-05,21.64526]
[1777224252823,39.76,78004.83,2.7,-0.19897,9e-05,21.64605]
[1777224253135,39.76,78004.83,2.7,-0.19897,9e-05,21.64605]
[1777224258981,39.76,78004.98,2.7,-0.19895,9e-05,21.64479]
[1777224261229,39.76,78004.98,2.7,-0.19895,9e-05,21.64457]
[1777224261238,39.76,78004.98,2.7,-0.19895,9e-05,21.64457]
[1777224267141,39.76,78004.94,2.7,-0.19894,9e-05,21.64404]
[1777224267278,39.76,78003.89,2.7,-0.19903,9e-05,21.64986]
[1777224272313,39.76,78003.96,2.7,-0.19899,9e-05,21.64515]
[1777224279362,39.75,78004.19,2.7,-0.19896,9e-05,21.64275]
[1777224285404,39.75,78004.15,2.7,-0.19895,9e-05,21.64209]
[1777224290440,39.75,78004.17,2.7,-0.19893,9e-05,21.64125]
[1777224293427,39.75,78007.38,2.7,-0.19864,9e-05,21.62281]
[1777224293428,39.75,78007.38,2.7,-0.19864,9e-05,21.62281]
[1777224293461,39.75,78010.54,2.7,-0.19835,9e-05,21.6048]
[1777224294201,39.75,78010.54,2.7,-0.19835,9e-05,21.6048]
[1777224294468,39.75,78011.03,2.7,-0.1983,9e-05,21.60191]
[1777224295752,39.75,78011.03,2.7,-0.1983,9e-05,21.60191]
[1777224295853,39.75,78013.07,2.7,-0.19812,9e-05,21.59041]
[1777224297450,39.75,78013.96,2.7,-0.19804,9e-05,21.58536]
[1777224297488,39.75,78014.21,2.7,-0.19802,9e-05,21.58385]
[1777224299542,39.75,78015.41,2.7,-0.19791,9e-05,21.5771]
[1777224299565,39.75,78020.51,2.7,-0.19745,9e-05,21.54824]
[1777224302210,39.75,78029.86,2.7,-0.1966,9e-05,21.49487]
[1777224305046,39.75,78031.13,2.7,-0.19648,9e-05,21.48733]
[1777224305550,39.75,78031.1,2.7,-0.19649,9e-05,21.4874]
[1777224310166,39.75,78030.63,2.7,-0.19653,9e-05,21.49021]
[1777224310268,39.75,78030.63,2.7,-0.19653,9e-05,21.49025]
[1777224314623,39.75,78032.8,2.7,-0.19633,9e-05,21.47765]
[1777224314724,39.75,78033.78,2.7,-0.19624,9e-05,21.47201]
[1777224315365,39.75,78033.78,2.7,-0.19624,9e-05,21.47201]
[1777224315623,39.75,78033.74,2.7,-0.19625,9e-05,21.4723]
[1777224320659,39.75,78034.65,2.7,-0.19616,9e-05,21.46679]
[1777224325694,39.74,78034.11,2.7,-0.1962,9e-05,21.46957]
[1777224330730,39.74,78035.02,2.7,-0.19612,9e-05,21.46413]
[1777224335764,39.74,78034.26,2.7,-0.19616,9e-05,21.46472]
[1777224340800,39.74,78033.86,2.7,-0.19619,9e-05,21.46676]
[1777224345834,39.74,78033.77,2.7,-0.1962,9e-05,21.46704]
[1777224348588,39.74,78033.98,2.7,-0.19618,9e-05,21.46576]
[1777224348857,39.74,78034.28,2.7,-0.19615,9e-05,21.46402]
[1777224351291,39.74,78034.46,2.7,-0.19613,9e-05,21.46296]
[1777224351878,39.74,78034.5,2.7,-0.19613,9e-05,21.46272]
[1777224357241,39.74,78034.68,2.7,-0.19613,9e-05,21.46291]
[1777224357920,39.75,78034.34,2.7,-0.19617,9e-05,21.46507]
[1777224358259,39.75,78034.34,2.7,-0.19617,9e-05,21.46507]
[1777224358927,39.75,78034.43,2.7,-0.19616,9e-05,21.46479]
[1777224363962,39.75,78035.05,2.7,-0.19612,9e-05,21.46246]
[1777224370167,39.75,78035.06,2.7,-0.19614,9e-05,21.46338]
[1777224371794,39.75,78035.06,2.7,-0.19615,9e-05,21.46386]
[1777224371895,39.75,78035.06,2.7,-0.19615,9e-05,21.46411]
[1777224373166,39.75,78035.06,2.7,-0.19615,9e-05,21.46435]
[1777224373268,39.75,78034.9,2.7,-0.19617,9e-05,21.46536]
[1777224377300,39.76,78035.06,2.7,-0.19616,9e-05,21.46517]
[1777224377321,39.76,78035.1,2.7,-0.19616,9e-05,21.46518]
[1777224378334,39.76,78035.1,2.7,-0.19616,9e-05,21.46518]
[1777224378435,39.76,78035.1,2.7,-0.19617,9e-05,21.46527]
[1777224383932,39.76,78034.14,2.7,-0.19627,9e-05,21.47165]
[1777224384644,39.76,78034.14,2.7,-0.19627,9e-05,21.47165]
[1777224384948,39.76,78034.14,2.7,-0.19627,9e-05,21.47165]
[1777224384744,39.76,78034.21,2.7,-0.19627,9e-05,21.47171]
[1777224385108,39.76,78033.78,2.7,-0.19631,9e-05,21.47424]
[1777224390829,39.76,78034.1,2.7,-0.19628,9e-05,21.47265]
[1777224397193,39.77,78035.13,2.7,-0.19621,9e-05,21.46583]
[1777224402250,39.77,78034.99,2.7,-0.19624,9e-05,21.46775]
[1777224403074,39.77,78034.99,2.7,-0.19624,9e-05,21.46775]
[1777224403102,39.77,78034.99,2.7,-0.19624,9e-05,21.46775]
[1777224403951,39.77,78034.99,2.7,-0.19624,9e-05,21.46775]
[1777224403234,39.77,78034.45,2.7,-0.19628,9e-05,21.4709]
[1777224404730,39.77,78034.45,2.7,-0.19628,9e-05,21.4709]
[1777224404732,39.77,78034.45,2.7,-0.19628,9e-05,21.4709]
[1777224406523,39.77,78034.25,2.7,-0.19631,9e-05,21.47219]
[1777224406723,39.77,78034.25,2.7,-0.19631,9e-05,21.47219]
[1777224408614,39.77,78034.0,2.7,-0.19633,9e-05,21.47376]
[1777224408716,39.77,78034.45,2.7,-0.19629,9e-05,21.47128]
[1777224409159,39.77,78034.45,2.7,-0.19629,9e-05,21.47128]
[1777224409277,39.77,78034.09,2.7,-0.19633,9e-05,21.47354]
[1777224410286,39.77,78034.09,2.7,-0.19633,9e-05,21.47354]
[1777224410626,39.77,78034.09,2.7,-0.19633,9e-05,21.47354]
[1777224411425,39.77,78034.15,2.7,-0.19632,9e-05,21.47328]
[1777224411594,39.77,78034.15,2.7,-0.19632,9e-05,21.47328]
[1777224411628,39.77,78034.2,2.7,-0.19632,9e-05,21.47307]
[1777224417332,39.78,78034.07,2.7,-0.19635,9e-05,21.4751]
[1777224422769,39.78,78034.75,2.7,-0.1963,9e-05,21.4721]
[1777224428410,39.78,78034.49,2.7,-0.19635,9e-05,21.47508]
[1777224434046,39.78,78034.49,2.7,-0.19635,9e-05,21.47508]
[1777224435343,39.79,78034.49,2.7,-0.19637,9e-05,21.47636]
[1777224435445,39.79,78034.49,2.7,-0.19637,9e-05,21.47657]
[1777224436430,39.79,78034.49,2.7,-0.19637,9e-05,21.47657]
[1777224437877,39.79,78034.49,2.7,-0.19637,9e-05,21.47664]
[1777224437978,39.79,78034.49,2.7,-0.19637,9e-05,21.47678]
[1777224440756,39.79,78034.89,2.7,-0.19634,9e-05,21.47472]
[1777224440857,39.79,78034.79,2.7,-0.19635,9e-05,21.47551]
[1777224441982,39.79,78034.79,2.7,-0.19635,9e-05,21.47551]
[1777224442000,39.79,78034.79,2.7,-0.19636,9e-05,21.47565]
[1777224447543,39.79,78035.2,2.7,-0.19633,9e-05,21.4744]
[1777224452805,39.79,78034.86,2.7,-0.19636,9e-05,21.47366]
[1777224458622,39.8,78034.78,2.7,-0.19639,9e-05,21.47558]
[1777224463657,39.8,78034.79,2.7,-0.1964,9e-05,21.47657]
[1777224464914,39.8,78034.79,2.7,-0.1964,9e-05,21.47657]
[1777224465015,39.8,78034.79,2.7,-0.19641,9e-05,21.47698]
[1777224467725,39.8,78034.58,2.7,-0.19643,9e-05,21.47824]
[1777224469897,39.8,78034.63,2.7,-0.19642,9e-05,21.4781]
[1777224469998,39.8,78034.98,2.7,-0.19639,9e-05,21.47625]
[1777224475448,39.81,78035.15,2.7,-0.19639,9e-05,21.47612]
[1777224480777,39.81,78035.02,2.7,-0.19642,9e-05,21.4781]
[1777224485812,39.81,78038.04,2.7,-0.19617,9e-05,21.46207]
[1777224490847,39.81,78040.21,2.7,-0.19599,9e-05,21.45088]
[1777224493870,39.82,78039.68,2.7,-0.19604,9e-05,21.45411]
[1777224493919,39.82,78039.68,2.7,-0.19604,9e-05,21.45411]
[1777224494008,39.82,78039.68,2.7,-0.19604,9e-05,21.45411]
[1777224494032,39.82,78039.68,2.7,-0.19605,9e-05,21.45455]
[1777224495905,39.82,78046.32,2.7,-0.19545,9e-05,21.41691]
[1777224497320,39.82,78050.13,2.7,-0.19511,9e-05,21.39527]
[1777224497608,39.82,78050.13,2.7,-0.19511,9e-05,21.39527]
[1777224497897,39.82,78050.52,2.7,-0.19508,9e-05,21.39307]
[1777224498156,39.82,78050.52,2.7,-0.19508,9e-05,21.39307]
[1777224501150,39.82,78050.66,2.7,-0.19506,9e-05,21.39213]
[1777224503678,39.82,78050.49,2.7,-0.19508,9e-05,21.39304]
[1777224509141,39.82,78054.14,2.7,-0.19475,9e-05,21.37208]
[1777224511997,39.82,78066.05,2.7,-0.19366,9e-05,21.3007]
[1777224512624,39.82,78066.05,2.7,-0.19366,9e-05,21.3007]
[1777224518039,39.82,78071.87,2.7,-0.19315,9e-05,21.26793]
[1777224519439,39.82,78070.95,2.7,-0.19324,9e-05,21.27324]
[1777224520053,39.82,78070.96,2.7,-0.19324,9e-05,21.27325]
[1777224525166,39.82,78065.47,2.7,-0.19372,9e-05,21.30442]
[1777224531602,39.82,78065.13,2.7,-0.19375,9e-05,21.30597]
[1777224537709,39.81,78065.19,2.7,-0.19374,9e-05,21.3052]
[1777224538254,39.81,78065.16,2.7,-0.19374,9e-05,21.3054]
[1777224539185,39.81,78064.24,2.7,-0.19382,9e-05,21.31073]
[1777224544222,39.82,78051.24,2.7,-0.19498,9e-05,21.3849]
[1777224549256,39.81,78045.35,2.7,-0.19551,9e-05,21.41818]
[1777224550381,39.81,78045.35,2.7,-0.19551,9e-05,21.41818]
[1777224553783,39.81,78044.86,2.7,-0.19555,9e-05,21.42059]
[1777224558954,39.81,78038.5,2.7,-0.19611,9e-05,21.45603]
[1777224560213,39.81,78038.86,2.7,-0.19607,9e-05,21.45373]
[1777224560345,39.81,78038.86,2.7,-0.19607,9e-05,21.45373]
[1777224561362,39.81,78042.73,2.7,-0.19572,9e-05,21.43166]
[1777224567448,39.81,78041.76,2.7,-0.19581,9e-05,21.43733]
[1777224572815,39.81,78039.6,2.7,-0.19598,9e-05,21.44613]
[1777224576351,39.81,78039.5,2.7,-0.19599,9e-05,21.44676]
[1777224581480,39.81,78039.64,2.7,-0.19598,9e-05,21.44612]
[1777224586516,39.81,78039.52,2.7,-0.196,9e-05,21.44696]
[1777224593564,39.81,78038.99,2.7,-0.19605,9e-05,21.45023]
[1777224598600,39.81,78039.37,2.7,-0.19602,9e-05,21.44827]
[1777224601361,39.81,78040.23,2.7,-0.19594,9e-05,21.44349]
[1777224605392,39.81,78030.25,2.7,-0.19684,9e-05,21.50013]
[1777224608525,39.81,78028.76,2.7,-0.19697,9e-05,21.50851]
[1777224611770,39.81,78020.48,2.7,-0.19771,9e-05,21.5552]
[1777224620754,39.81,78020.18,2.7,-0.19773,9e-05,21.55601]
[1777224623042,39.81,78020.18,2.7,-0.19773,9e-05,21.55601]
[1777224623107,39.81,78020.18,2.7,-0.19772,9e-05,21.55584]
[1777224626210,39.81,78019.49,2.7,-0.19778,9e-05,21.5596]
[1777224626223,39.81,78019.49,2.7,-0.19778,9e-05,21.5596]
[1777224626239,39.81,78019.14,2.7,-0.19781,9e-05,21.56146]
[1777224631833,39.81,78017.31,2.7,-0.19796,9e-05,21.5684]
[1777224636868,39.81,78016.62,2.7,-0.19802,9e-05,21.5724]
[1777224637773,39.81,78016.62,2.7,-0.19802,9e-05,21.5724]
[1777224637791,39.81,78016.62,2.7,-0.19802,9e-05,21.5724]
[1777224638440,39.81,78014.24,2.7,-0.19824,9e-05,21.58588]
[1777224643917,39.81,78006.93,2.7,-0.19889,9e-05,21.62693]
[1777224648952,39.81,78003.76,2.7,-0.19917,9e-05,21.64447]
[1777224654994,39.81,78007.25,2.7,-0.19885,9e-05,21.62437]
[1777224658677,39.81,78006.39,2.7,-0.19893,9e-05,21.62905]
[1777224658682,39.81,78006.39,2.7,-0.19893,9e-05,21.62905]
[1777224659022,39.81,78005.84,2.7,-0.19898,9e-05,21.6321]
[1777224664057,39.81,78005.34,2.7,-0.19901,9e-05,21.63411]
[1777224669092,39.8,78005.08,2.7,-0.19902,9e-05,21.63476]
[1777224674128,39.8,78003.15,2.7,-0.19918,9e-05,21.64484]
[1777224679163,39.8,78000.25,2.7,-0.19943,9e-05,21.66031]
[1777224684198,39.8,77999.53,2.7,-0.19948,9e-05,21.66344]
[1777224689232,39.79,77999.1,2.7,-0.1995,9e-05,21.66474]
[1777224690046,39.79,77999.1,2.7,-0.1995,9e-05,21.66474]
[1777224690240,39.79,77999.12,2.7,-0.1995,9e-05,21.66457]
[1777224690732,39.79,77999.12,2.7,-0.1995,9e-05,21.66457]
[1777224691247,39.79,77999.79,2.7,-0.19942,9e-05,21.6571]
[1777224696282,39.79,77998.05,2.7,-0.19956,9e-05,21.66602]
[1777224696675,39.79,77998.05,2.7,-0.19956,9e-05,21.66602]
[1777224697290,39.79,77998.36,2.7,-0.19953,9e-05,21.66422]
[1777224702325,39.79,77998.37,2.7,-0.19953,9e-05,21.6639]
[1777224702403,39.79,77998.37,2.7,-0.19953,9e-05,21.6639]
[1777224703332,39.79,77997.72,2.7,-0.19958,9e-05,21.66739]
[1777224709374,39.79,77998.13,2.7,-0.19953,9e-05,21.66397]
[1777224710193,39.79,77998.13,2.7,-0.19953,9e-05,21.66397]
[1777224710380,39.78,77997.17,2.7,-0.19961,9e-05,21.66921]
[1777224712247,39.78,77997.99,2.7,-0.19954,9e-05,21.66443]
[1777224712347,39.78,77997.99,2.7,-0.19953,9e-05,21.66429]
[1777224717430,39.78,77998.08,2.7,-0.19951,9e-05,21.66287]
[1777224723131,39.78,77997.98,2.7,-0.19951,9e-05,21.66273]
[1777224723171,39.78,77997.98,2.7,-0.19951,9e-05,21.66273]
[1777224723328,39.78,77997.88,2.7,-0.19951,9e-05,21.66294]
[1777224724618,39.78,77996.32,2.7,-0.19965,9e-05,21.67175]
[1777224725251,39.78,77991.88,2.7,-0.20006,9e-05,21.69669]
[1777224727945,39.78,77991.33,2.7,-0.2001,9e-05,21.69936]
[1777224727954,39.78,77991.33,2.7,-0.2001,9e-05,21.69936]
[1777224728011,39.78,77991.58,2.7,-0.20007,9e-05,21.69773]
[1777224730046,39.78,77989.11,2.7,-0.2003,9e-05,21.71159]
[1777224730774,39.78,77986.65,2.7,-0.20052,9e-05,21.72538]
[1777224736563,39.77,77985.67,2.7,-0.2006,9e-05,21.73014]
[1777224740510,39.77,77985.83,2.7,-0.20058,9e-05,21.72891]
[1777224740778,39.77,77985.83,2.7,-0.20058,9e-05,21.72891]
[1777224740908,39.77,77985.83,2.7,-0.20058,9e-05,21.72891]
[1777224741055,39.77,77985.83,2.7,-0.20058,9e-05,21.72891]
[1777224742140,39.77,77986.64,2.7,-0.2005,9e-05,21.72424]
[1777224743910,39.77,77995.27,2.7,-0.19972,9e-05,21.67553]
[1777224749653,39.77,77997.52,2.7,-0.19952,9e-05,21.66329]
[1777224754688,39.78,78001.49,2.7,-0.19914,9e-05,21.63777]
[1777224760731,39.78,78002.55,2.7,-0.19906,9e-05,21.63238]
[1777224765766,39.78,78002.52,2.7,-0.19907,9e-05,21.63305]
[1777224770802,39.78,78002.49,2.7,-0.19908,9e-05,21.6337]
[1777224775839,39.78,78002.57,2.7,-0.19908,9e-05,21.63369]
[1777224780874,39.78,78003.43,2.7,-0.19901,9e-05,21.62929]
[1777224785909,39.78,78003.51,2.7,-0.19901,9e-05,21.62931]
[1777224790943,39.78,78003.46,2.7,-0.19902,9e-05,21.63008]
[1777224795979,39.79,78003.54,2.7,-0.19902,9e-05,21.6301]
[1777224801016,39.79,78005.98,2.7,-0.19881,9e-05,21.61684]
[1777224808065,39.79,78006.0,2.7,-0.19882,9e-05,21.61743]
[1777224814106,39.79,78006.4,2.7,-0.19877,9e-05,21.61226]
[1777224819142,39.79,78006.08,2.7,-0.1988,9e-05,21.61456]
[1777224824176,39.79,78006.2,2.7,-0.1988,9e-05,21.61436]
[1777224829212,39.79,78005.8,2.7,-0.19884,9e-05,21.61709]
[1777224834247,39.8,78006.06,2.7,-0.19883,9e-05,21.61606]
[1777224838207,39.8,78006.1,2.7,-0.19883,9e-05,21.6161]
[1777224838234,39.8,78006.1,2.7,-0.19883,9e-05,21.6161]
[1777224838693,39.8,77999.32,2.7,-0.19944,9e-05,21.65449]
[1777224840799,39.8,77986.27,2.7,-0.20063,9e-05,21.7285]
[1777224846734,39.8,77995.4,2.7,-0.1998,9e-05,21.67702]
[1777224852587,39.8,78000.41,2.7,-0.19935,9e-05,21.649]
[1777224852599,39.8,78000.41,2.7,-0.19935,9e-05,21.649]
[1777224859430,39.8,78000.47,2.7,-0.19936,9e-05,21.6493]
[1777224864465,39.8,78000.12,2.7,-0.19939,9e-05,21.65156]
[1777224869500,39.8,78000.19,2.7,-0.19939,9e-05,21.65139]
[1777224874857,39.8,78000.23,2.7,-0.19937,9e-05,21.64781]
[1777224877561,39.8,78000.15,2.7,-0.19938,9e-05,21.64836]
[1777224886437,39.8,78000.49,2.7,-0.19934,9e-05,21.64615]
[1777224887035,39.8,78000.49,2.7,-0.19933,9e-05,21.64574]
[1777224891643,39.8,78000.59,2.7,-0.19932,9e-05,21.645]
[1777224893757,39.8,78000.4,2.7,-0.19934,9e-05,21.64584]
[1777224900716,39.8,78000.67,2.7,-0.19932,9e-05,21.6445]
[1777224901720,39.8,78000.67,2.7,-0.19932,9e-05,21.6445]
[1777224906761,39.8,77992.02,2.7,-0.2001,9e-05,21.69326]
[1777224911796,39.8,77996.21,2.7,-0.19972,9e-05,21.66949]
[1777224916176,39.8,77996.72,2.7,-0.19967,9e-05,21.66666]
[1777224916230,39.8,77996.72,2.7,-0.19967,9e-05,21.66666]
[1777224921866,39.8,77998.4,2.7,-0.19952,9e-05,21.65732]
[1777224929610,39.8,77998.42,2.7,-0.19952,9e-05,21.65729]
[1777224931992,39.8,77999.79,2.7,-0.1994,9e-05,21.64971]
[1777224944020,39.8,78002.05,2.7,-0.19918,9e-05,21.63414]
[1777224945288,39.8,78002.05,2.7,-0.19918,9e-05,21.63414]
[1777224946160,39.8,78002.05,2.7,-0.19918,9e-05,21.63422]
[1777224952076,39.8,78001.54,2.7,-0.19924,9e-05,21.63759]
[1777224958118,39.81,78002.44,2.7,-0.19916,9e-05,21.63304]
[1777224961390,39.81,78002.44,2.7,-0.19916,9e-05,21.63304]
[1777224971990,39.81,78002.52,2.7,-0.19916,9e-05,21.63303]
[1777224977251,39.81,78002.55,2.7,-0.19917,9e-05,21.63346]
[1777224982286,39.81,78002.68,2.7,-0.19917,9e-05,21.63324]
[1777224987393,39.81,78002.36,2.7,-0.1992,9e-05,21.63546]
[1777224993363,39.81,78002.64,2.7,-0.19917,9e-05,21.63109]
[1777224998398,39.81,78002.6,2.7,-0.19918,9e-05,21.63185]
[1777225003433,39.82,78002.35,2.7,-0.19921,9e-05,21.63378]
[1777225008468,39.82,78003.86,2.7,-0.19908,9e-05,21.6258]
[1777225012910,39.82,78005.89,2.7,-0.1989,9e-05,21.61484]
[1777225012957,39.82,78005.89,2.7,-0.1989,9e-05,21.61484]
[1777225013392,39.82,78005.89,2.7,-0.1989,9e-05,21.61484]
[1777225013503,39.82,78005.8,2.7,-0.19891,9e-05,21.61548]
[1777225017014,39.82,78004.77,2.7,-0.19901,9e-05,21.62129]
[1777225017531,39.82,78004.93,2.7,-0.19899,9e-05,21.62037]
[1777225022566,39.82,78004.92,2.7,-0.19899,9e-05,21.62048]
[1777225027600,39.82,78004.51,2.7,-0.19903,9e-05,21.62283]
[1777225032635,39.82,78007.11,2.7,-0.1988,9e-05,21.60819]
[1777225037671,39.82,78007.55,2.7,-0.19876,9e-05,21.60583]
[1777225042705,39.82,78007.31,2.7,-0.19878,9e-05,21.60732]
[1777225046254,39.82,78008.98,2.7,-0.19863,9e-05,21.59797]
[1777225046255,39.82,78008.98,2.7,-0.19863,9e-05,21.59797]
[1777225052854,39.82,78014.02,2.7,-0.19817,9e-05,21.56927]
[1777225056111,39.82,78014.28,2.7,-0.19813,9e-05,21.56417]
[1777225058262,39.82,78013.38,2.7,-0.19821,9e-05,21.56922]
[1777225063935,39.82,78004.08,2.7,-0.19905,9e-05,21.62197]
[1777225065365,39.82,78004.08,2.7,-0.19905,9e-05,21.62199]
[1777225067807,39.82,78003.32,2.7,-0.19912,9e-05,21.62644]
[1777225068778,39.82,78003.32,2.7,-0.19912,9e-05,21.62644]
[1777225069612,39.82,78002.82,2.7,-0.19917,9e-05,21.62927]
[1777225070467,39.82,78002.41,2.7,-0.19921,9e-05,21.63171]
[1777225075938,39.82,78002.63,2.7,-0.19919,9e-05,21.63061]
[1777225080973,39.82,78002.35,2.7,-0.19922,9e-05,21.6322]
[1777225087015,39.82,78002.48,2.7,-0.1992,9e-05,21.63149]
[1777225093057,39.82,78001.83,2.7,-0.19926,9e-05,21.63517]
[1777225098092,39.82,78001.91,2.7,-0.19926,9e-05,21.6347]
[1777225103127,39.82,78001.86,2.7,-0.19926,9e-05,21.63496]
[1777225108162,39.82,78001.5,2.7,-0.19929,9e-05,21.63697]
[1777225114204,39.82,78001.52,2.7,-0.19927,9e-05,21.63331]
[1777225119551,39.82,78000.06,2.7,-0.1994,9e-05,21.64153]
[1777225127295,39.82,77997.72,2.7,-0.19961,9e-05,21.65452]
[1777225133337,39.82,77997.86,2.7,-0.19959,9e-05,21.65355]
[1777225138372,39.82,77998.82,2.7,-0.1995,9e-05,21.648]
[1777225143409,39.82,77999.96,2.7,-0.1994,9e-05,21.6415]
[1777225149137,39.82,78000.43,2.7,-0.19936,9e-05,21.63884]
[1777225154486,39.82,78000.44,2.7,-0.19936,9e-05,21.63874]
[1777225160528,39.82,78000.36,2.7,-0.19936,9e-05,21.63916]
[1777225165563,39.82,77999.79,2.7,-0.19941,9e-05,21.64234]
[1777225171604,39.82,78000.28,2.7,-0.19935,9e-05,21.63598]
[1777225176639,39.82,78000.07,2.7,-0.19936,9e-05,21.6371]
[1777225181675,39.82,78000.48,2.7,-0.19933,9e-05,21.6347]
[1777225186710,39.82,78000.2,2.7,-0.19935,9e-05,21.63619]
[1777225191745,39.82,78000.14,2.7,-0.19935,9e-05,21.63641]
[1777225199802,39.82,78000.67,2.7,-0.1993,9e-05,21.63326]
[1777225204837,39.82,78000.22,2.7,-0.19934,9e-05,21.63569]
[1777225209872,39.82,78000.27,2.7,-0.19934,9e-05,21.6353]
[1777225210329,39.82,78000.27,2.7,-0.19934,9e-05,21.6353]
[1777225210342,39.82,78000.27,2.7,-0.19934,9e-05,21.6353]
[1777225211673,39.82,78002.35,2.7,-0.19915,9e-05,21.62365]
[1777225211887,39.82,78007.53,2.7,-0.19868,9e-05,21.59451]
[1777225212499,39.82,78007.53,2.7,-0.19868,9e-05,21.59451]
[1777225212894,39.82,78008.41,2.7,-0.1986,9e-05,21.58968]
[1777225213582,39.82,78008.41,2.7,-0.1986,9e-05,21.58968]
[1777225213901,39.82,78008.28,2.7,-0.19862,9e-05,21.59044]
[1777225218936,39.82,78007.94,2.7,-0.19865,9e-05,21.59244]
[1777225223971,39.82,78008.69,2.7,-0.19858,9e-05,21.58829]
[1777225229006,39.82,78008.39,2.7,-0.19861,9e-05,21.59009]
[1777225234041,39.82,78008.22,2.7,-0.19861,9e-05,21.58765]
[1777225240118,39.82,78007.94,2.7,-0.19863,9e-05,21.58935]
[1777225241641,39.82,78007.94,2.7,-0.19863,9e-05,21.58935]
[1777225241742,39.82,78007.91,2.7,-0.19864,9e-05,21.58954]
[1777225242732,39.82,78007.91,2.7,-0.19864,9e-05,21.58954]
[1777225242873,39.82,78011.76,2.7,-0.19829,9e-05,21.56798]
[1777225243034,39.82,78011.76,2.7,-0.19829,9e-05,21.56798]
[1777225243602,39.82,78011.76,2.7,-0.19829,9e-05,21.56798]
[1777225250188,39.82,78015.7,2.7,-0.19793,9e-05,21.54549]
[1777225258531,39.82,78015.77,2.7,-0.19793,9e-05,21.54503]
[1777225258552,39.82,78015.77,2.7,-0.19793,9e-05,21.54503]
[1777225264286,39.82,78016.21,2.7,-0.19788,9e-05,21.54239]
[1777225269322,39.82,78016.35,2.7,-0.19787,9e-05,21.54164]
[1777225272168,39.82,78016.36,2.7,-0.19787,9e-05,21.5416]
[1777225276426,39.82,78016.49,2.7,-0.19786,9e-05,21.54092]
[1777225276528,39.82,78023.83,2.7,-0.1972,9e-05,21.49939]
[1777225281609,39.82,78026.12,2.7,-0.19701,9e-05,21.48727]
[1777225287429,39.82,78026.81,2.7,-0.19696,9e-05,21.48472]
[1777225290856,39.83,78025.9,2.7,-0.19706,9e-05,21.49054]
[1777225296510,39.83,78025.88,2.7,-0.19706,9e-05,21.48866]
[1777225298061,39.83,78025.93,2.7,-0.19706,9e-05,21.4886]
[1777225298085,39.83,78025.93,2.7,-0.19706,9e-05,21.4886]
[1777225298525,39.83,78025.15,2.7,-0.19713,9e-05,21.49324]
[1777225300085,39.83,78024.65,2.7,-0.19718,9e-05,21.49615]
[1777225300144,39.83,78024.65,2.7,-0.19718,9e-05,21.49615]
[1777225302431,39.83,78025.44,2.7,-0.19711,9e-05,21.49183]
[1777225302554,39.83,78025.54,2.7,-0.1971,9e-05,21.49135]
[1777225309603,39.84,78025.26,2.7,-0.19715,9e-05,21.49449]
[1777225314638,39.84,78024.88,2.7,-0.1972,9e-05,21.49775]
[1777225319672,39.84,78026.84,2.7,-0.19704,9e-05,21.48781]
[1777225322087,39.84,78028.6,2.7,-0.19689,9e-05,21.47832]
[1777225322321,39.84,78028.6,2.7,-0.19689,9e-05,21.47832]
[1777225322567,39.84,78028.6,2.7,-0.19689,9e-05,21.47832]
[1777225322694,39.84,78029.71,2.7,-0.19679,9e-05,21.47228]
[1777225327540,39.85,78033.95,2.7,-0.19642,9e-05,21.4488]
[1777225327729,39.85,78034.37,2.7,-0.19639,9e-05,21.44656]
[1777225332764,39.85,78035.84,2.7,-0.19626,9e-05,21.43878]
[1777225338805,39.85,78035.74,2.7,-0.19628,9e-05,21.44]
[1777225339526,39.85,78035.74,2.7,-0.19628,9e-05,21.44]
[1777225340388,39.85,78036.23,2.7,-0.19624,9e-05,21.43733]
[1777225346400,39.85,78036.27,2.7,-0.19624,9e-05,21.43763]
[1777225349594,39.85,78034.01,2.7,-0.19645,9e-05,21.45083]
[1777225353171,39.85,78028.68,2.7,-0.19691,9e-05,21.47782]
[1777225358948,39.85,78028.55,2.7,-0.19693,9e-05,21.47895]
[1777225363986,39.85,78028.61,2.7,-0.19693,9e-05,21.47876]
[1777225369022,39.85,78028.19,2.7,-0.19697,9e-05,21.48122]
[1777225375063,39.85,78028.34,2.7,-0.19695,9e-05,21.48039]
[1777225380098,39.85,78028.35,2.7,-0.19695,9e-05,21.4803]
[1777225382376,39.85,78029.1,2.7,-0.19689,9e-05,21.47603]
[1777225383685,39.85,78029.79,2.7,-0.19682,9e-05,21.47212]
[1777225388781,39.85,78029.86,2.7,-0.19682,9e-05,21.47172]
[1777225398226,39.85,78029.58,2.7,-0.19684,9e-05,21.4731]
[1777225403260,39.85,78029.64,2.7,-0.19683,9e-05,21.47263]
[1777225407272,39.85,78029.74,2.7,-0.19682,9e-05,21.47197]
[1777225412509,39.85,78029.63,2.7,-0.19683,9e-05,21.47249]
[1777225418404,39.85,78030.06,2.7,-0.19676,9e-05,21.46626]
[1777225418729,39.85,78030.06,2.7,-0.19676,9e-05,21.46626]
[1777225418914,39.85,78030.06,2.7,-0.19676,9e-05,21.46626]
[1777225419016,39.85,78030.92,2.7,-0.19669,9e-05,21.46135]
[1777225421296,39.85,78034.37,2.7,-0.19638,9e-05,21.44183]
[1777225426421,39.85,78035.68,2.7,-0.19626,9e-05,21.43458]
[1777225434219,39.85,78035.83,2.7,-0.19625,9e-05,21.43388]
[1777225434299,39.85,78035.83,2.7,-0.19625,9e-05,21.43388]
[1777225434478,39.85,78034.11,2.7,-0.19641,9e-05,21.44378]
[1777225435722,39.85,78034.11,2.7,-0.19641,9e-05,21.44378]
[1777225439636,39.85,78033.97,2.7,-0.19642,9e-05,21.4446]
[1777225445555,39.85,78036.1,2.7,-0.19623,9e-05,21.43271]
[1777225450590,39.85,78036.26,2.7,-0.19622,9e-05,21.43196]
[1777225456987,39.85,78035.73,2.7,-0.19627,9e-05,21.43508]
[1777225462674,39.86,78042.47,2.7,-0.19567,9e-05,21.39731]
[1777225468504,39.86,78042.67,2.7,-0.19566,9e-05,21.39646]
[1777225473753,39.86,78042.81,2.7,-0.19563,9e-05,21.39274]
[1777225478788,39.86,78043.43,2.7,-0.19558,9e-05,21.38968]
[1777225482517,39.86,78043.43,2.7,-0.19558,9e-05,21.38968]
[1777225487850,39.86,78040.66,2.7,-0.19584,9e-05,21.40615]
[1777225492886,39.86,78039.78,2.7,-0.19593,9e-05,21.41148]
[1777225497921,39.86,78039.93,2.7,-0.19592,9e-05,21.41094]
[1777225500175,39.86,78040.04,2.7,-0.19591,9e-05,21.41038]
[1777225505977,39.86,78040.66,2.7,-0.19586,9e-05,21.40728]
[1777225512019,39.87,78040.13,2.7,-0.19591,9e-05,21.41059]
[1777225512469,39.87,78040.13,2.7,-0.19591,9e-05,21.41059]
[1777225513524,39.87,78038.63,2.7,-0.19605,9e-05,21.41914]
[1777225514420,39.87,78038.6,2.7,-0.19605,9e-05,21.41936]
[1777225523666,39.87,78039.03,2.7,-0.19601,9e-05,21.41703]
[1777225529140,39.87,78039.01,2.7,-0.19602,9e-05,21.41765]
[1777225534152,39.87,78039.86,2.7,-0.19593,9e-05,21.40948]
[1777225539208,39.87,78040.32,2.7,-0.19589,9e-05,21.40714]
[1777225544244,39.87,78040.07,2.7,-0.19592,9e-05,21.40877]
[1777225550286,39.87,78040.41,2.7,-0.19589,9e-05,21.40708]
[1777225553293,39.87,78040.88,2.7,-0.19585,9e-05,21.40446]
[1777225559349,39.87,78040.86,2.7,-0.19586,9e-05,21.4049]
[1777225567405,39.87,78039.97,2.7,-0.19594,9e-05,21.41028]
[1777225572213,39.87,78038.79,2.7,-0.19605,9e-05,21.41705]
[1777225573447,39.87,78025.89,2.7,-0.19721,9e-05,21.49007]
[1777225574546,39.87,78025.89,2.7,-0.19721,9e-05,21.49007]
[1777225580496,39.87,78026.13,2.7,-0.19718,9e-05,21.48822]
[1777225583553,39.87,78026.43,2.7,-0.19715,9e-05,21.48643]
[1777225589559,39.87,78030.73,2.7,-0.19676,9e-05,21.4619]
[1777225594594,39.87,78031.96,2.7,-0.19663,9e-05,21.45143]
[1777225600343,39.87,78031.78,2.7,-0.19664,9e-05,21.45245]
[1777225608735,39.87,78031.79,2.7,-0.19664,9e-05,21.4524]
[1777225613770,39.87,78031.36,2.7,-0.19668,9e-05,21.45486]
[1777225614358,39.87,78031.36,2.7,-0.19668,9e-05,21.45486]
[1777225615172,39.87,78031.36,2.7,-0.19668,9e-05,21.45486]
[1777225620819,39.87,78031.63,2.7,-0.19666,9e-05,21.4534]
[1777225626073,39.87,78031.91,2.7,-0.19663,9e-05,21.45183]
[1777225633910,39.87,78032.3,2.7,-0.1966,9e-05,21.44981]
[1777225640958,39.87,78032.52,2.7,-0.19658,9e-05,21.44872]
[1777225646069,39.87,78032.35,2.7,-0.1966,9e-05,21.44979]
[1777225646480,39.87,78032.44,2.7,-0.19659,9e-05,21.44931]
[1777225654342,39.87,78032.13,2.7,-0.1966,9e-05,21.44769]
[1777225661099,39.87,78032.13,2.7,-0.19661,9e-05,21.44799]
[1777225661407,39.87,78032.13,2.7,-0.19661,9e-05,21.44799]
[1777225667140,39.87,78032.42,2.7,-0.19658,9e-05,21.44654]
[1777225669428,39.87,78032.6,2.7,-0.19657,9e-05,21.44556]
[1777225670423,39.87,78032.42,2.7,-0.19658,9e-05,21.44665]
[1777225672007,39.87,78032.61,2.7,-0.19657,9e-05,21.44561]
[1777225672011,39.87,78032.61,2.7,-0.19657,9e-05,21.44561]
[1777225676340,39.87,78032.32,2.7,-0.1966,9e-05,21.4474]
[1777225683253,39.87,78036.59,2.7,-0.19622,9e-05,21.42355]
[1777225683427,39.87,78036.59,2.7,-0.19622,9e-05,21.42355]
[1777225689295,39.88,78043.72,2.7,-0.19559,9e-05,21.3838]
[1777225690250,39.88,78043.72,2.7,-0.19559,9e-05,21.3838]
[1777225692374,39.88,78053.79,2.7,-0.19469,9e-05,21.3269]
[1777225692553,39.88,78054.57,2.7,-0.19462,9e-05,21.3226]
[1777225692628,39.88,78054.57,2.7,-0.19462,9e-05,21.3226]
[1777225694211,39.88,78056.59,2.7,-0.19444,9e-05,21.31122]
[1777225694332,39.88,78060.06,2.7,-0.19414,9e-05,21.29162]
[1777225694529,39.88,78060.06,2.7,-0.19414,9e-05,21.29162]
[1777225698572,39.88,78064.68,2.7,-0.19372,9e-05,21.26529]
[1777225699244,39.88,78064.68,2.7,-0.19372,9e-05,21.26529]
[1777225699251,39.88,78064.68,2.7,-0.19372,9e-05,21.26529]
[1777225699367,39.88,78069.74,2.7,-0.19327,9e-05,21.23653]
[1777225700166,39.88,78069.74,2.7,-0.19327,9e-05,21.23653]
[1777225700374,39.88,78068.55,2.7,-0.19338,9e-05,21.24346]
[1777225701521,39.88,78067.21,2.7,-0.1935,9e-05,21.25109]
[1777225707422,39.88,78065.05,2.7,-0.19369,9e-05,21.26333]
[1777225710881,39.88,78065.47,2.7,-0.19366,9e-05,21.26091]
[1777225720513,39.88,78066.62,2.7,-0.19353,9e-05,21.25072]
[1777225722606,39.88,78066.62,2.7,-0.19353,9e-05,21.2507]
[1777225723410,39.88,78066.62,2.7,-0.19353,9e-05,21.2507]
[1777225722662,39.88,78067.33,2.7,-0.19347,9e-05,21.24665]
[1777225724361,39.88,78067.5,2.7,-0.19345,9e-05,21.2458]
[1777225729577,39.88,78067.51,2.7,-0.19345,9e-05,21.24568]
[1777225734614,39.88,78065.43,2.7,-0.19363,9e-05,21.2574]
[1777225739897,39.88,78066.37,2.7,-0.19355,9e-05,21.25192]
[1777225744392,39.88,78065.6,2.7,-0.19361,9e-05,21.25617]
[1777225749720,39.88,78067.56,2.7,-0.19344,9e-05,21.24484]
[1777225754148,39.88,78065.82,2.7,-0.19359,9e-05,21.25464]
[1777225754223,39.88,78066.8,2.7,-0.1935,9e-05,21.24903]
[1777225755027,39.88,78066.8,2.7,-0.1935,9e-05,21.24903]
[1777225755125,39.88,78073.12,2.7,-0.19294,9e-05,21.21322]
[1777225757690,39.88,78071.27,2.7,-0.19311,9e-05,21.22376]
[1777225758073,39.88,78070.98,2.7,-0.19313,9e-05,21.2254]
[1777225761411,39.88,78073.38,2.7,-0.19293,9e-05,21.21204]
[1777225761696,39.88,78073.74,2.7,-0.1929,9e-05,21.21014]
[1777225767847,39.88,78067.59,2.7,-0.19345,9e-05,21.24558]
[1777225773888,39.88,78067.3,2.7,-0.19346,9e-05,21.24397]
[1777225781944,39.88,78067.02,2.7,-0.19349,9e-05,21.24598]
[1777225786004,39.88,78066.94,2.7,-0.1935,9e-05,21.24671]
[1777225786105,39.88,78067.15,2.7,-0.19348,9e-05,21.24552]
[1777225790001,39.88,78054.62,2.7,-0.1946,9e-05,21.31702]
[1777225794923,39.88,78052.97,2.7,-0.19475,9e-05,21.32637]
[1777225800076,39.88,78045.27,2.7,-0.19543,9e-05,21.36974]
[1777225805111,39.88,78047.61,2.7,-0.19522,9e-05,21.35615]
[1777225806270,39.88,78047.61,2.7,-0.19522,9e-05,21.35615]
[1777225809307,39.88,78047.32,2.7,-0.19524,9e-05,21.35766]
[1777225813512,39.88,78058.14,2.7,-0.19428,9e-05,21.2963]
[1777225823238,39.88,78059.9,2.7,-0.19414,9e-05,21.28761]
[1777225833308,39.89,78059.71,2.7,-0.19415,9e-05,21.28641]
[1777225838343,39.89,78059.45,2.7,-0.19418,9e-05,21.28847]
[1777225845392,39.89,78059.52,2.7,-0.19419,9e-05,21.28881]
[1777225850427,39.89,78059.55,2.7,-0.19419,9e-05,21.28914]
[1777225855461,39.89,78059.44,2.7,-0.19421,9e-05,21.29033]
[1777225860497,39.89,78059.74,2.7,-0.19419,9e-05,21.28907]
[1777225865846,39.89,78060.15,2.7,-0.19416,9e-05,21.28701]
[1777225867784,39.9,78060.12,2.7,-0.19417,9e-05,21.28759]
[1777225873601,39.9,78057.33,2.7,-0.19442,9e-05,21.30366]
[1777225879643,39.9,78057.28,2.7,-0.19443,9e-05,21.30414]
[1777225884678,39.9,78057.17,2.7,-0.19444,9e-05,21.30494]
[1777225888542,39.9,78059.57,2.7,-0.19423,9e-05,21.29141]
[1777225889483,39.9,78067.91,2.7,-0.19349,9e-05,21.24425]
[1777225894533,39.9,78069.46,2.7,-0.19333,9e-05,21.23208]
[1777225899162,39.9,78069.4,2.7,-0.19334,9e-05,21.23259]
[1777225900900,39.9,78068.86,2.7,-0.19339,9e-05,21.23578]
[1777225907364,39.9,78068.85,2.7,-0.1934,9e-05,21.23639]
[1777225912888,39.9,78061.99,2.7,-0.19402,9e-05,21.27587]
[1777225918930,39.9,78061.97,2.7,-0.19402,9e-05,21.27591]
[1777225923965,39.9,78058.68,2.7,-0.19431,9e-05,21.29445]
[1777225926263,39.9,78058.06,2.7,-0.19436,9e-05,21.29792]
[1777225927007,39.9,78057.49,2.7,-0.19441,9e-05,21.30111]
[1777225933028,39.9,78058.6,2.7,-0.19431,9e-05,21.29445]
[1777225940077,39.9,78058.25,2.7,-0.19433,9e-05,21.29606]
[1777225945112,39.9,78058.34,2.7,-0.19432,9e-05,21.29527]
[1777225951153,39.9,78058.07,2.7,-0.19432,9e-05,21.29295]
[1777225956189,39.9,78058.12,2.7,-0.19431,9e-05,21.29239]
[1777225963238,39.9,78058.13,2.7,-0.1943,9e-05,21.29194]
[1777225968274,39.9,78057.59,2.7,-0.19435,9e-05,21.29472]
[1777225973308,39.89,78060.06,2.7,-0.19412,9e-05,21.28042]
[1777225978344,39.89,78060.69,2.7,-0.19406,9e-05,21.27666]
[1777225983416,39.89,78056.51,2.7,-0.19443,9e-05,21.30008]
[1777225988452,39.89,78054.48,2.7,-0.19461,9e-05,21.31127]
[1777225993487,39.89,78053.74,2.7,-0.19467,9e-05,21.3151]
[1777225998522,39.89,78051.22,2.7,-0.19489,9e-05,21.32902]
[1777226003557,39.89,78047.37,2.7,-0.19522,9e-05,21.35034]
[1777226008592,39.89,78047.3,2.7,-0.19522,9e-05,21.35004]
[1777226009680,39.89,78047.3,2.7,-0.19522,9e-05,21.35004]
[1777226013185,39.89,78049.3,2.7,-0.19501,9e-05,21.33475]
[1777226013626,39.89,78049.55,2.7,-0.19499,9e-05,21.33338]
[1777226014403,39.89,78049.55,2.7,-0.19499,9e-05,21.33338]
[1777226015567,39.89,78051.24,2.7,-0.19484,9e-05,21.3238]
[1777226022527,39.89,78052.28,2.7,-0.19476,9e-05,21.31837]
[1777226027511,39.89,78052.38,2.7,-0.19475,9e-05,21.31828]
[1777226027611,39.89,78052.38,2.7,-0.19475,9e-05,21.31836]
[1777226032759,39.89,78052.55,2.7,-0.19474,9e-05,21.31733]
[1777226039252,39.89,78052.4,2.7,-0.19475,9e-05,21.31815]
[1777226044844,39.89,78052.49,2.7,-0.19474,9e-05,21.31761]
[1777226049880,39.89,78049.88,2.7,-0.19498,9e-05,21.33238]
[1777226054915,39.89,78049.91,2.7,-0.19497,9e-05,21.33213]
[1777226059953,39.89,78051.15,2.7,-0.19486,9e-05,21.32508]
[1777226061540,39.89,78051.15,2.7,-0.19486,9e-05,21.32508]
[1777226067002,39.89,78050.05,2.7,-0.19496,9e-05,21.33145]
[1777226072037,39.89,78048.78,2.7,-0.19505,9e-05,21.33526]
[1777226078571,39.89,78049.17,2.7,-0.19502,9e-05,21.33314]
[1777226084122,39.89,78048.93,2.7,-0.19505,9e-05,21.33483]
[1777226088847,39.89,78049.12,2.7,-0.19503,9e-05,21.3339]
[1777226089157,39.89,78049.24,2.7,-0.19502,9e-05,21.33332]
[1777226094192,39.89,78048.08,2.7,-0.19513,9e-05,21.34035]
[1777226099227,39.89,78046.71,2.7,-0.19526,9e-05,21.34853]
[1777226102813,39.89,78046.54,2.7,-0.19528,9e-05,21.34965]
[1777226104880,39.89,78043.77,2.7,-0.19553,9e-05,21.36548]
[1777226105770,39.89,78043.49,2.7,-0.19556,9e-05,21.36717]
[1777226111311,39.9,78043.4,2.7,-0.19558,9e-05,21.3684]
[1777226114361,39.9,78043.49,2.7,-0.19557,9e-05,21.36798]
[1777226114364,39.9,78043.49,2.7,-0.19557,9e-05,21.36798]
[1777226120374,39.9,78038.1,2.7,-0.19606,9e-05,21.39907]
[1777226125409,39.9,78036.86,2.7,-0.19618,9e-05,21.40635]
[1777226130444,39.9,78037.16,2.7,-0.19615,9e-05,21.40489]
[1777226134627,39.9,78036.97,2.7,-0.19615,9e-05,21.40256]
[1777226140514,39.9,78036.67,2.7,-0.19618,9e-05,21.40446]
[1777226145500,39.9,78035.86,2.7,-0.19625,9e-05,21.40911]
[1777226152599,39.9,78036.02,2.7,-0.19624,9e-05,21.40835]
[1777226158642,39.9,78035.61,2.7,-0.19628,9e-05,21.41082]
[1777226159439,39.9,78035.61,2.7,-0.19628,9e-05,21.41082]
[1777226163435,39.9,78035.56,2.7,-0.19629,9e-05,21.41119]
[1777226164495,39.9,78035.67,2.7,-0.19628,9e-05,21.41058]
[1777226169721,39.9,78035.94,2.7,-0.19625,9e-05,21.40911]
[1777226174756,39.9,78036.12,2.7,-0.19624,9e-05,21.40814]
[1777226179791,39.9,78036.29,2.7,-0.19622,9e-05,21.40729]
[1777226184825,39.9,78036.32,2.7,-0.19622,9e-05,21.40724]
[1777226189860,39.9,78035.92,2.7,-0.19626,9e-05,21.40955]
[1777226200942,39.9,78036.07,2.7,-0.19622,9e-05,21.40527]
[1777226201894,39.9,78036.07,2.7,-0.19622,9e-05,21.40527]
[1777226206984,39.9,78036.06,2.7,-0.19623,9e-05,21.40546]
[1777226216179,39.9,78036.29,2.7,-0.19621,9e-05,21.40422]
[1777226218054,39.9,78036.29,2.7,-0.19621,9e-05,21.40438]
[1777226221354,39.9,78036.29,2.7,-0.19621,9e-05,21.40445]
[1777226223207,39.9,78036.29,2.7,-0.19621,9e-05,21.40447]
[1777226224939,39.9,78036.29,2.7,-0.19621,9e-05,21.40449]
[1777226225929,39.9,78036.21,2.7,-0.19622,9e-05,21.40495]
[1777226226721,39.9,78036.21,2.7,-0.19622,9e-05,21.40495]
[1777226228396,39.9,78036.21,2.7,-0.19622,9e-05,21.40495]
[1777226233329,39.9,78036.0,2.7,-0.19624,9e-05,21.40615]
[1777226233809,39.9,78036.0,2.7,-0.19624,9e-05,21.40615]
[1777226234392,39.9,78036.02,2.7,-0.19624,9e-05,21.40601]
[1777226242229,39.9,78036.32,2.7,-0.19621,9e-05,21.40425]
[1777226246906,39.9,78036.08,2.7,-0.19623,9e-05,21.40559]
[1777226247173,39.9,78036.08,2.7,-0.19623,9e-05,21.40552]
[1777226247711,39.9,78036.08,2.7,-0.19623,9e-05,21.40552]
[1777226253308,39.9,78036.08,2.7,-0.19621,9e-05,21.40191]
[1777226257187,39.9,78036.31,2.7,-0.19618,9e-05,21.40055]
[1777226257963,39.9,78036.31,2.7,-0.19618,9e-05,21.40055]
[1777226258039,39.9,78036.31,2.7,-0.19618,9e-05,21.40055]
[1777226258056,39.9,78036.31,2.7,-0.19618,9e-05,21.40055]
[1777226257986,39.9,78035.7,2.7,-0.19624,9e-05,21.40398]
[1777226259603,39.9,78049.14,2.7,-0.19503,9e-05,21.32781]
[1777226265096,39.9,78050.27,2.7,-0.19493,9e-05,21.32146]
[1777226271436,39.9,78050.93,2.7,-0.19488,9e-05,21.31823]
[1777226275418,39.9,78050.83,2.7,-0.1949,9e-05,21.31908]
[1777226276389,39.9,78051.53,2.7,-0.19483,9e-05,21.31521]
[1777226277103,39.91,78054.58,2.7,-0.19456,9e-05,21.29798]
[1777226283519,39.91,78055.5,2.7,-0.19449,9e-05,21.29338]
[1777226288305,39.91,78050.52,2.7,-0.19494,9e-05,21.32188]
[1777226293589,39.91,78050.36,2.7,-0.19496,9e-05,21.32335]
[1777226295215,39.91,78050.19,2.7,-0.19498,9e-05,21.32442]
[1777226300639,39.91,78050.07,2.7,-0.19499,9e-05,21.32543]
[1777226309702,39.91,78049.1,2.7,-0.19509,9e-05,21.33137]
[1777226314737,39.91,78048.25,2.7,-0.19514,9e-05,21.33286]
[1777226322793,39.91,78048.13,2.7,-0.19516,9e-05,21.33392]
[1777226331856,39.91,78050.4,2.7,-0.19496,9e-05,21.32145]
[1777226338905,39.91,78050.84,2.7,-0.19493,9e-05,21.31935]
[1777226343941,39.92,78050.25,2.7,-0.19499,9e-05,21.32298]
[1777226349984,39.92,78049.78,2.7,-0.19504,9e-05,21.32604]
[1777226355443,39.92,78050.72,2.7,-0.19495,9e-05,21.32087]
[1777226361061,39.92,78050.49,2.7,-0.19498,9e-05,21.32262]
[1777226371131,39.92,78050.54,2.7,-0.19496,9e-05,21.31935]
[1777226377172,39.92,78050.83,2.7,-0.19494,9e-05,21.31804]
[1777226382699,39.92,78042.91,2.7,-0.19565,9e-05,21.36305]
[1777226388249,39.92,78043.81,2.7,-0.19558,9e-05,21.35826]
[1777226393284,39.92,78044.21,2.7,-0.19554,9e-05,21.35624]
[1777226394584,39.92,78044.21,2.7,-0.19554,9e-05,21.35624]
[1777226400650,39.92,78044.03,2.7,-0.19556,9e-05,21.35727]
[1777226405781,39.92,78053.22,2.7,-0.19474,9e-05,21.30544]
[1777226407049,39.92,78054.68,2.7,-0.19461,9e-05,21.29717]
[1777226410325,39.92,78057.3,2.7,-0.19438,9e-05,21.28261]
[1777226413395,39.92,78060.58,2.7,-0.19409,9e-05,21.26406]
[1777226414225,39.92,78061.18,2.7,-0.19404,9e-05,21.26066]
[1777226416238,39.92,78061.02,2.7,-0.19405,9e-05,21.26163]
[1777226421672,39.92,78058.88,2.7,-0.19425,9e-05,21.274]
[1777226422110,39.92,78058.88,2.7,-0.19425,9e-05,21.274]
[1777226427470,39.92,78061.02,2.7,-0.19406,9e-05,21.26194]
[1777226428882,39.93,78060.68,2.7,-0.19409,9e-05,21.26389]
[1777226434382,39.93,78060.48,2.7,-0.19409,9e-05,21.2618]
[1777226441622,39.93,78060.59,2.7,-0.19408,9e-05,21.26127]
[1777226446657,39.93,78060.4,2.7,-0.1941,9e-05,21.26237]
[1777226452699,39.93,78060.31,2.7,-0.19411,9e-05,21.26289]
[1777226457734,39.93,78060.43,2.7,-0.1941,9e-05,21.26224]
[1777226463228,39.93,78053.3,2.7,-0.19473,9e-05,21.30265]
[1777226470082,39.93,78050.42,2.7,-0.19499,9e-05,21.31879]
[1777226470723,39.93,78050.56,2.7,-0.19497,9e-05,21.31798]
[1777226471310,39.93,78050.48,2.7,-0.19498,9e-05,21.31842]
[1777226471518,39.93,78050.48,2.7,-0.19498,9e-05,21.31842]
[1777226476867,39.92,78050.96,2.7,-0.19493,9e-05,21.31533]
[1777226485930,39.92,78051.08,2.7,-0.19491,9e-05,21.31405]
[1777226493748,39.92,78051.4,2.7,-0.19488,9e-05,21.31211]
[1777226499293,39.92,78051.2,2.7,-0.19487,9e-05,21.3091]
[1777226505793,39.92,78051.22,2.7,-0.19486,9e-05,21.30869]
[1777226511106,39.92,78050.44,2.7,-0.19492,9e-05,21.31265]
[1777226516141,39.92,78050.16,2.7,-0.19494,9e-05,21.31391]
[1777226522774,39.92,78050.19,2.7,-0.19494,9e-05,21.31348]
[1777226528274,39.92,78050.19,2.7,-0.19493,9e-05,21.31296]
[1777226530705,39.92,78049.64,2.7,-0.19498,9e-05,21.31589]
[1777226536281,39.91,78049.66,2.7,-0.19497,9e-05,21.31538]
[1777226541317,39.91,78049.5,2.7,-0.19498,9e-05,21.31597]
[1777226546355,39.91,78049.43,2.7,-0.19498,9e-05,21.31604]
[1777226549765,39.91,78049.31,2.7,-0.19499,9e-05,21.31659]
[1777226555417,39.91,78042.33,2.7,-0.19558,9e-05,21.35188]
[1777226558702,39.91,78041.08,2.7,-0.19569,9e-05,21.35872]
[1777226564481,39.91,78038.27,2.7,-0.19594,9e-05,21.37436]
[1777226572536,39.91,78038.0,2.7,-0.19596,9e-05,21.37569]
[1777226577572,39.91,78038.48,2.7,-0.19591,9e-05,21.37287]
[1777226582607,39.91,78041.62,2.7,-0.19563,9e-05,21.35502]
[1777226587481,39.91,78049.63,2.7,-0.19492,9e-05,21.30975]
[1777226588126,39.91,78049.63,2.7,-0.19492,9e-05,21.30975]
[1777226588372,39.91,78052.37,2.7,-0.19467,9e-05,21.29429]
[1777226589884,39.91,78055.58,2.7,-0.19439,9e-05,21.27609]
[1777226589985,39.91,78055.65,2.7,-0.19438,9e-05,21.2756]
[1777226595691,39.91,78055.69,2.7,-0.19438,9e-05,21.27563]
[1777226597748,39.91,78054.48,2.7,-0.19449,9e-05,21.28271]
[1777226604275,39.91,78055.97,2.7,-0.19436,9e-05,21.27462]
[1777226609659,39.91,78056.24,2.7,-0.19434,9e-05,21.27336]
[1777226612343,39.91,78056.24,2.7,-0.19434,9e-05,21.27352]
[1777226618859,39.91,78056.04,2.7,-0.19435,9e-05,21.27195]
[1777226620138,39.91,78056.04,2.7,-0.19435,9e-05,21.27195]
[1777226622984,39.91,78056.14,2.7,-0.19435,9e-05,21.27148]
[1777226626642,39.92,78056.18,2.7,-0.19435,9e-05,21.27208]
[1777226627546,39.92,78056.18,2.7,-0.19436,9e-05,21.27224]
[1777226632957,39.92,78054.87,2.7,-0.19449,9e-05,21.28052]
[1777226642020,39.92,78055.74,2.7,-0.19443,9e-05,21.27701]
[1777226647055,39.93,78055.76,2.7,-0.19444,9e-05,21.27768]
[1777226652187,39.93,78055.8,2.7,-0.19445,9e-05,21.27807]
[1777226658132,39.93,78055.66,2.7,-0.19447,9e-05,21.27992]
[1777226663168,39.93,78055.27,2.7,-0.19452,9e-05,21.28284]
[1777226666204,39.93,78055.47,2.7,-0.19451,9e-05,21.28199]
[1777226668203,39.93,78042.79,2.7,-0.19564,9e-05,21.35411]
[1777226669168,39.93,78042.79,2.7,-0.19564,9e-05,21.35411]
[1777226670075,39.93,78042.59,2.7,-0.19566,9e-05,21.35523]
[1777226675252,39.93,78039.22,2.7,-0.19593,9e-05,21.36987]
[1777226680286,39.93,78034.78,2.7,-0.19631,9e-05,21.39416]
[1777226685326,39.93,78033.73,2.7,-0.19639,9e-05,21.39915]
[1777226690360,39.92,78026.56,2.7,-0.19702,9e-05,21.43866]
[1777226691132,39.92,78026.56,2.7,-0.19702,9e-05,21.43866]
[1777226693841,39.92,78027.35,2.7,-0.19694,9e-05,21.4335]
[1777226693881,39.92,78027.35,2.7,-0.19694,9e-05,21.4335]
[1777226697018,39.92,78027.35,2.7,-0.19694,9e-05,21.4335]
[1777226697410,39.92,78026.93,2.7,-0.19698,9e-05,21.43582]
[1777226702445,39.92,78026.91,2.7,-0.19698,9e-05,21.4359]
[1777226707516,39.92,78027.87,2.7,-0.19689,9e-05,21.43051]
[1777226719564,39.92,78027.4,2.7,-0.19694,9e-05,21.43337]
[1777226725753,39.92,78027.28,2.7,-0.19695,9e-05,21.4341]
[1777226731648,39.92,78027.19,2.7,-0.19694,9e-05,21.4311]
[1777226735395,39.92,78027.09,2.7,-0.19694,9e-05,21.43165]
[1777226736741,39.92,78027.1,2.7,-0.19694,9e-05,21.43158]
[1777226739878,39.92,78027.05,2.7,-0.19695,9e-05,21.43183]
[1777226740684,39.92,78027.12,2.7,-0.19694,9e-05,21.43142]
[1777226741318,39.92,78027.12,2.7,-0.19694,9e-05,21.43142]
[1777226741953,39.92,78027.33,2.7,-0.19692,9e-05,21.4302]
[1777226743633,39.92,78027.34,2.7,-0.19692,9e-05,21.43012]
[1777226745611,39.92,78027.34,2.7,-0.19692,9e-05,21.43011]
[1777226750428,39.92,78027.35,2.7,-0.19692,9e-05,21.42996]
[1777226751384,39.92,78027.35,2.7,-0.19692,9e-05,21.42991]
[1777226752935,39.92,78027.47,2.7,-0.19691,9e-05,21.4292]
[1777226756479,39.92,78027.19,2.7,-0.19693,9e-05,21.4307]
[1777226761859,39.92,78027.19,2.7,-0.19693,9e-05,21.43056]
[1777226768908,39.92,78027.65,2.7,-0.19689,9e-05,21.42792]
[1777226775181,39.92,78027.56,2.7,-0.19689,9e-05,21.42843]
[1777226775498,39.92,78027.56,2.7,-0.19689,9e-05,21.42843]
[1777226775590,39.92,78027.3,2.7,-0.19692,9e-05,21.42994]
[1777226775599,39.92,78027.3,2.7,-0.19692,9e-05,21.42994]
[1777226775602,39.92,78027.3,2.7,-0.19692,9e-05,21.42994]
[1777226780994,39.92,78017.04,2.7,-0.19784,9e-05,21.48763]
[1777226781419,39.92,78017.04,2.7,-0.19784,9e-05,21.48763]
[1777226782867,39.92,78023.65,2.7,-0.19724,9e-05,21.4502]
[1777226783992,39.92,78026.03,2.7,-0.19703,9e-05,21.43676]
[1777226789047,39.92,78024.23,2.7,-0.19719,9e-05,21.44698]
[1777226794083,39.92,78024.34,2.7,-0.19716,9e-05,21.44289]
[1777226796207,39.92,78024.34,2.7,-0.19716,9e-05,21.44289]
[1777226802138,39.92,78020.07,2.7,-0.19754,9e-05,21.46695]
[1777226805608,39.92,78021.39,2.7,-0.19742,9e-05,21.45944]
[1777226807603,39.92,78021.55,2.7,-0.19741,9e-05,21.45849]
[1777226807911,39.92,78021.54,2.7,-0.19741,9e-05,21.45852]
[1777226807916,39.92,78021.54,2.7,-0.19741,9e-05,21.45852]
[1777226808020,39.92,78021.54,2.7,-0.19741,9e-05,21.45852]
[1777226808578,39.92,78027.8,2.7,-0.19684,9e-05,21.42314]
[1777226809516,39.92,78027.8,2.7,-0.19684,9e-05,21.42314]
[1777226809560,39.92,78027.8,2.7,-0.19684,9e-05,21.42314]
[1777226809541,39.92,78070.5,2.7,-0.19303,9e-05,21.18136]
[1777226809735,39.92,78070.5,2.7,-0.19303,9e-05,21.18136]
[1777226810398,39.92,78070.5,2.7,-0.19303,9e-05,21.18136]
[1777226810574,39.92,78070.5,2.7,-0.19303,9e-05,21.18136]
[1777226810489,39.92,78085.51,2.7,-0.19171,9e-05,21.09648]
[1777226811454,39.92,78085.51,2.7,-0.19171,9e-05,21.09648]
[1777226811544,39.92,78085.51,2.7,-0.19171,9e-05,21.09648]
[1777226811676,39.92,78083.52,2.7,-0.19189,9e-05,21.10823]
[1777226812216,39.92,78067.22,2.7,-0.19333,9e-05,21.20083]
[1777226813042,39.92,78067.22,2.7,-0.19333,9e-05,21.20083]
[1777226819099,39.92,78064.93,2.7,-0.19354,9e-05,21.21396]
[1777226819266,39.92,78064.1,2.7,-0.19361,9e-05,21.21868]
[1777226824301,39.92,78063.98,2.7,-0.19363,9e-05,21.21964]
[1777226824814,39.92,78063.98,2.7,-0.19363,9e-05,21.21964]
[1777226830343,39.92,78066.61,2.7,-0.1934,9e-05,21.20501]
[1777226835618,39.92,78065.7,2.7,-0.19348,9e-05,21.21045]
[1777226835625,39.92,78065.7,2.7,-0.19348,9e-05,21.21045]
[1777226836387,39.92,78066.53,2.7,-0.19341,9e-05,21.20585]
[1777226838498,39.92,78066.53,2.7,-0.19341,9e-05,21.20593]
[1777226838630,39.92,78069.09,2.7,-0.19319,9e-05,21.19144]
[1777226838764,39.92,78069.09,2.7,-0.19319,9e-05,21.19144]
[1777226841868,39.93,78080.31,2.7,-0.19219,9e-05,21.1278]
[1777226848474,39.93,78081.78,2.7,-0.19207,9e-05,21.12004]
[1777226849445,39.93,78081.78,2.7,-0.19207,9e-05,21.12004]
[1777226851872,39.93,78093.69,2.7,-0.191,9e-05,21.04891]
[1777226852205,39.93,78093.69,2.7,-0.191,9e-05,21.04891]
[1777226852242,39.93,78093.69,2.7,-0.191,9e-05,21.04891]
[1777226854590,39.93,78105.24,2.7,-0.18998,9e-05,20.98314]
[1777226856448,39.93,78104.51,2.7,-0.19005,9e-05,20.98743]
[1777226858796,39.93,78102.79,2.7,-0.1902,9e-05,20.99756]
[1777226863933,39.93,78100.13,2.7,-0.19044,9e-05,21.0129]
[1777226864018,39.93,78100.13,2.7,-0.19044,9e-05,21.0129]
[1777226864587,39.93,78105.71,2.7,-0.18995,9e-05,20.98107]
[1777226866648,39.93,78106.04,2.7,-0.18992,9e-05,20.9792]
[1777226867613,39.93,78105.67,2.7,-0.18996,9e-05,20.98146]
[1777226872647,39.93,78103.84,2.7,-0.19013,9e-05,20.9925]
[1777226875287,39.93,78103.75,2.7,-0.19014,9e-05,20.99326]
[1777226880704,39.93,78106.87,2.7,-0.18988,9e-05,20.97627]
[1777226885739,39.94,78109.41,2.7,-0.18966,9e-05,20.96254]
[1777226890592,39.94,78109.25,2.7,-0.18968,9e-05,20.96377]
[1777226892430,39.94,78108.26,2.7,-0.18978,9e-05,20.96989]
[1777226895537,39.94,78106.89,2.7,-0.1899,9e-05,20.97816]
[1777226900845,39.94,78106.7,2.7,-0.18994,9e-05,20.9803]
[1777226905880,39.94,78107.64,2.7,-0.18986,9e-05,20.97567]
[1777226909944,39.94,78108.0,2.7,-0.18984,9e-05,20.97408]
[1777226910382,39.94,78108.0,2.7,-0.18984,9e-05,20.97408]
[1777226910924,39.94,78108.15,2.7,-0.18983,9e-05,20.97337]
[1777226912016,39.95,78113.06,2.7,-0.18938,9e-05,20.94201]
[1777226917964,39.95,78112.58,2.7,-0.18944,9e-05,20.94607]
[1777226922999,39.95,78113.45,2.7,-0.18938,9e-05,20.94205]
[1777226928670,39.95,78111.77,2.7,-0.18953,9e-05,20.95235]
[1777226934077,39.96,78108.7,2.7,-0.18982,9e-05,20.97095]
[1777226938810,39.96,78107.75,2.7,-0.18991,9e-05,20.97696]
[1777226941782,39.96,78095.98,2.7,-0.19095,9e-05,21.04423]
[1777226949182,39.96,78100.17,2.7,-0.19059,9e-05,21.021]
[1777226954217,39.96,78099.4,2.7,-0.19066,9e-05,21.02572]
[1777226959552,39.96,78106.92,2.7,-0.19001,9e-05,20.98358]
[1777226965296,39.96,78107.24,2.7,-0.19,9e-05,20.98279]
[1777226971338,39.97,78108.26,2.7,-0.1899,9e-05,20.9744]
[1777226977380,39.97,78105.3,2.7,-0.19018,9e-05,20.99221]
[1777226982415,39.97,78104.15,2.7,-0.19029,9e-05,20.99941]
[1777226987450,39.97,78109.64,2.7,-0.18982,9e-05,20.96886]
[1777226992557,39.97,78109.16,2.7,-0.18987,9e-05,20.97226]
[1777226998527,39.98,78109.25,2.7,-0.18988,9e-05,20.9729]
[1777227001668,39.98,78108.33,2.7,-0.18996,9e-05,20.97847]
[1777227004734,39.98,78109.11,2.7,-0.1899,9e-05,20.97453]
[1777227004876,39.98,78109.15,2.7,-0.1899,9e-05,20.97447]
[1777227005679,39.98,78109.15,2.7,-0.1899,9e-05,20.97447]
[1777227005770,39.98,78084.31,2.7,-0.19209,9e-05,21.11609]
[1777227006583,39.98,78073.28,2.7,-0.19307,9e-05,21.17865]
[1777227011618,39.98,78073.67,2.7,-0.19305,9e-05,21.17727]
[1777227013334,39.98,78073.53,2.7,-0.19306,9e-05,21.1782]
[1777227019673,39.99,78074.17,2.7,-0.19302,9e-05,21.1755]
[1777227019912,39.99,78074.17,2.7,-0.19302,9e-05,21.1755]
[1777227020044,39.99,78074.17,2.7,-0.19302,9e-05,21.1755]
[1777227025720,39.99,78076.81,2.7,-0.1928,9e-05,21.16164]
[1777227029601,39.99,78074.39,2.7,-0.19302,9e-05,21.17569]
[1777227029908,39.99,78072.32,2.7,-0.19321,9e-05,21.18758]
[1777227031909,39.99,78066.12,2.7,-0.19374,9e-05,21.21954]
[1777227033523,39.99,78066.55,2.7,-0.19371,9e-05,21.21719]
[1777227038810,39.99,78069.11,2.7,-0.19349,9e-05,21.20323]
[1777227040751,39.99,78069.02,2.7,-0.1935,9e-05,21.20384]
[1777227042258,39.99,78069.02,2.7,-0.1935,9e-05,21.20395]
[1777227047874,40.0,78068.51,2.7,-0.19355,9e-05,21.20754]
[1777227053141,40.0,78069.69,2.7,-0.19345,9e-05,21.20125]
[1777227059166,40.0,78069.69,2.7,-0.19346,9e-05,21.20179]
[1777227062694,40.0,78069.5,2.7,-0.19348,9e-05,21.20307]
[1777227068043,40.0,78064.92,2.7,-0.1939,9e-05,21.22973]
[1777227070917,40.0,78065.02,2.7,-0.19389,9e-05,21.2293]
[1777227071353,40.0,78065.02,2.7,-0.19389,9e-05,21.2293]
[1777227076474,40.0,78065.37,2.7,-0.19387,9e-05,21.22767]
[1777227077391,40.0,78065.37,2.7,-0.19387,9e-05,21.22774]
[1777227077602,40.0,78065.37,2.7,-0.19387,9e-05,21.22774]
[1777227077703,40.0,78065.34,2.7,-0.19387,9e-05,21.22798]
[1777227079895,40.0,78073.11,2.7,-0.19318,9e-05,21.18403]
[1777227080017,40.0,78073.11,2.7,-0.19318,9e-05,21.18403]
[1777227080065,40.0,78076.66,2.7,-0.19287,9e-05,21.16402]
[1777227080511,40.0,78076.66,2.7,-0.19287,9e-05,21.16402]
[1777227080748,40.0,78076.66,2.7,-0.19287,9e-05,21.16402]
[1777227080815,40.01,78060.52,2.7,-0.19432,9e-05,21.25668]
[1777227081327,40.01,78060.52,2.7,-0.19432,9e-05,21.25668]
[1777227081577,40.01,78047.19,2.7,-0.19551,9e-05,21.33218]
[1777227087177,40.01,78048.04,2.7,-0.19544,9e-05,21.32782]
[1777227088677,40.01,78048.04,2.7,-0.19544,9e-05,21.32782]
[1777227091431,40.01,78047.91,2.7,-0.19546,9e-05,21.32879]
[1777227091655,40.01,78048.04,2.7,-0.19543,9e-05,21.32462]
[1777227097253,40.01,78045.03,2.7,-0.1957,9e-05,21.34184]
[1777227102288,40.01,78044.2,2.7,-0.19577,9e-05,21.34658]
[1777227108333,40.01,78044.53,2.7,-0.19575,9e-05,21.34481]
[1777227113820,40.01,78044.58,2.7,-0.19574,9e-05,21.3446]
[1777227121246,40.01,78044.23,2.7,-0.19578,9e-05,21.34684]
[1777227126459,40.01,78048.07,2.7,-0.19544,9e-05,21.32574]
[1777227131494,40.01,78048.61,2.7,-0.1954,9e-05,21.32314]
[1777227136529,40.01,78047.83,2.7,-0.19548,9e-05,21.32799]
[1777227142571,40.02,78048.17,2.7,-0.19546,9e-05,21.32657]
[1777227147606,40.02,78048.14,2.7,-0.19546,9e-05,21.32715]
[1777227152641,40.02,78054.96,2.7,-0.19484,9e-05,21.28567]
[1777227157676,40.02,78055.5,2.7,-0.1948,9e-05,21.28332]
[1777227158334,40.02,78055.5,2.7,-0.1948,9e-05,21.28332]
[1777227160889,40.02,78055.87,2.7,-0.19478,9e-05,21.2815]
[1777227161505,40.02,78055.87,2.7,-0.19478,9e-05,21.2815]
[1777227164518,40.02,78055.82,2.7,-0.19478,9e-05,21.28205]
[1777227166152,40.02,78055.82,2.7,-0.19479,9e-05,21.28259]
[1777227166614,40.02,78055.82,2.7,-0.19479,9e-05,21.28259]
[1777227166720,40.02,78055.82,2.7,-0.19479,9e-05,21.28259]
[1777227166794,40.02,78055.82,2.7,-0.19479,9e-05,21.28259]
[1777227167010,40.02,78055.82,2.7,-0.19479,9e-05,21.28259]
[1777227166840,40.02,78090.15,2.7,-0.19175,9e-05,21.08836]
[1777227167150,40.02,78090.15,2.7,-0.19175,9e-05,21.08836]
[1777227167606,40.02,78090.15,2.7,-0.19175,9e-05,21.08836]
[1777227167623,40.02,78090.15,2.7,-0.19175,9e-05,21.08836]
[1777227167642,40.02,78090.15,2.7,-0.19175,9e-05,21.08836]
[1777227167721,40.02,78090.15,2.7,-0.19175,9e-05,21.08836]
[1777227167836,40.02,78122.89,2.7,-0.18888,9e-05,20.90236]
[1777227168259,40.02,78122.89,2.7,-0.18888,9e-05,20.90236]
[1777227168459,40.02,78122.89,2.7,-0.18888,9e-05,20.90236]
[1777227168625,40.02,78122.89,2.7,-0.18888,9e-05,20.90236]
[1777227168792,40.02,78122.89,2.7,-0.18888,9e-05,20.90236]
[1777227168843,40.02,78122.89,2.7,-0.18888,9e-05,20.90236]
[1777227168912,40.02,78141.78,2.7,-0.18723,9e-05,20.79479]
[1777227169132,40.02,78141.78,2.7,-0.18723,9e-05,20.79479]
[1777227169604,40.02,78141.78,2.7,-0.18723,9e-05,20.79479]
[1777227169606,40.02,78141.78,2.7,-0.18723,9e-05,20.79479]
[1777227169963,40.02,78141.78,2.7,-0.18723,9e-05,20.79479]
[1777227169970,40.02,78144.15,2.7,-0.18703,9e-05,20.78149]
[1777227172387,40.03,78147.08,2.7,-0.18678,9e-05,20.76519]
[1777227172492,40.03,78147.08,2.7,-0.18678,9e-05,20.76519]
[1777227172828,40.03,78133.5,2.7,-0.18796,9e-05,20.84283]
[1777227173716,40.03,78133.5,2.7,-0.18796,9e-05,20.84283]
[1777227173768,40.03,78133.5,2.7,-0.18796,9e-05,20.84283]
[1777227174833,40.03,78133.17,2.7,-0.18799,9e-05,20.84494]
[1777227174849,40.03,78133.17,2.7,-0.18799,9e-05,20.84494]
[1777227174931,40.03,78133.17,2.7,-0.18799,9e-05,20.84494]
[1777227175003,40.03,78124.72,2.7,-0.18873,9e-05,20.89318]
[1777227175328,40.03,78124.72,2.7,-0.18873,9e-05,20.89318]
[1777227175334,40.03,78124.72,2.7,-0.18873,9e-05,20.89318]
[1777227175850,40.03,78097.96,2.7,-0.19108,9e-05,21.04541]
[1777227177269,40.03,78097.92,2.7,-0.19109,9e-05,21.04598]
[1777227177348,40.03,78097.92,2.7,-0.19109,9e-05,21.04598]
[1777227179366,40.03,78099.14,2.7,-0.19099,9e-05,21.03935]
[1777227179454,40.03,78099.14,2.7,-0.19099,9e-05,21.03935]
[1777227179482,40.03,78099.14,2.7,-0.19099,9e-05,21.03935]
[1777227179813,40.03,78099.14,2.7,-0.19099,9e-05,21.03935]
[1777227180486,40.03,78103.84,2.7,-0.19058,9e-05,21.01282]
[1777227181436,40.03,78105.45,2.7,-0.19044,9e-05,21.00383]
[1777227181450,40.03,78105.45,2.7,-0.19044,9e-05,21.00383]
[1777227181705,40.03,78105.45,2.7,-0.19044,9e-05,21.00383]
[1777227181833,40.03,78105.45,2.7,-0.19044,9e-05,21.00383]
[1777227181933,40.03,78110.29,2.7,-0.19002,9e-05,20.97651]
[1777227182419,40.03,78110.29,2.7,-0.19002,9e-05,20.97651]
[1777227183370,40.03,78114.68,2.7,-0.18963,9e-05,20.95162]
[1777227184265,40.03,78115.05,2.7,-0.1896,9e-05,20.94974]
[1777227187198,40.03,78109.74,2.7,-0.19007,9e-05,20.98027]
[1777227190174,40.03,78119.76,2.7,-0.1892,9e-05,20.92375]
[1777227191648,40.03,78120.95,2.7,-0.1891,9e-05,20.91717]
[1777227191693,40.03,78120.95,2.7,-0.1891,9e-05,20.91717]
[1777227191722,40.03,78120.95,2.7,-0.1891,9e-05,20.91717]
[1777227191726,40.03,78120.95,2.7,-0.1891,9e-05,20.91717]
[1777227191872,40.03,78120.95,2.7,-0.1891,9e-05,20.91717]
[1777227191965,40.03,78104.97,2.7,-0.1905,9e-05,21.00799]
[1777227192967,40.03,78104.97,2.7,-0.1905,9e-05,21.00799]
[1777227196213,40.04,78097.22,2.7,-0.1912,9e-05,21.05299]
[1777227201258,40.04,78105.56,2.7,-0.19048,9e-05,21.00666]
[1777227201352,40.04,78105.56,2.7,-0.19048,9e-05,21.00666]
[1777227202041,40.04,78109.58,2.7,-0.19013,9e-05,20.98391]
[1777227202198,40.04,78109.58,2.7,-0.19013,9e-05,20.98391]
[1777227202518,40.04,78109.58,2.7,-0.19013,9e-05,20.98391]
[1777227202583,40.04,78109.58,2.7,-0.19013,9e-05,20.98391]
[1777227202632,40.04,78109.58,2.7,-0.19013,9e-05,20.98391]
[1777227202646,40.04,78109.58,2.7,-0.19013,9e-05,20.98391]
[1777227202701,40.04,78109.58,2.7,-0.19013,9e-05,20.98391]
[1777227203990,40.04,78101.82,2.7,-0.19081,9e-05,21.02821]
[1777227204072,40.04,78106.92,2.7,-0.19037,9e-05,20.99944]
[1777227205036,40.04,78106.92,2.7,-0.19037,9e-05,20.99944]
[1777227205678,40.04,78106.92,2.7,-0.19037,9e-05,20.99944]
[1777227206494,40.04,78109.69,2.7,-0.19013,9e-05,20.98381]
[1777227209408,40.04,78114.48,2.7,-0.18971,9e-05,20.95703]
[1777227213413,40.04,78114.7,2.7,-0.18968,9e-05,20.95289]
[1777227213448,40.04,78114.7,2.7,-0.18968,9e-05,20.95289]
[1777227215007,40.04,78115.49,2.7,-0.18961,9e-05,20.94856]
[1777227215912,40.04,78115.24,2.7,-0.18964,9e-05,20.95027]
[1777227217653,40.05,78118.11,2.7,-0.18939,9e-05,20.93441]
[1777227217950,40.05,78118.11,2.7,-0.18939,9e-05,20.93441]
[1777227220549,40.05,78117.29,2.7,-0.18947,9e-05,20.93965]
[1777227226292,40.05,78119.9,2.7,-0.18926,9e-05,20.92594]
[1777227226683,40.05,78119.9,2.7,-0.18926,9e-05,20.92594]
[1777227226698,40.05,78119.9,2.7,-0.18926,9e-05,20.92594]
[1777227227023,40.05,78119.9,2.7,-0.18926,9e-05,20.92594]
[1777227228222,40.05,78108.2,2.7,-0.1903,9e-05,20.99291]
[1777227233258,40.05,78107.42,2.7,-0.19037,9e-05,20.99787]
[1777227237842,40.05,78107.54,2.7,-0.19037,9e-05,20.9975]
[1777227241833,40.05,78109.0,2.7,-0.19024,9e-05,20.98968]
[1777227242030,40.05,78109.0,2.7,-0.19024,9e-05,20.98968]
[1777227244745,40.06,78118.66,2.7,-0.1894,9e-05,20.93524]
[1777227246063,40.06,78120.22,2.7,-0.18927,9e-05,20.92657]
[1777227246097,40.06,78120.22,2.7,-0.18927,9e-05,20.92657]
[1777227247843,40.06,78124.85,2.7,-0.18887,9e-05,20.90066]
[1777227250612,40.06,78130.55,2.7,-0.18839,9e-05,20.86901]
[1777227252734,40.06,78130.76,2.7,-0.18838,9e-05,20.86862]
[1777227252772,40.06,78130.85,2.7,-0.18837,9e-05,20.8681]
[1777227255555,40.06,78132.4,2.7,-0.18825,9e-05,20.86011]
[1777227255657,40.06,78132.49,2.7,-0.18825,9e-05,20.86001]
[1777227257743,40.07,78132.44,2.7,-0.18826,9e-05,20.86056]
[1777227258017,40.07,78132.44,2.7,-0.18826,9e-05,20.86056]
[1777227258108,40.07,78134.76,2.7,-0.18806,9e-05,20.84762]
[1777227258987,40.07,78166.97,2.7,-0.18527,9e-05,20.6645]
[1777227259619,40.07,78166.97,2.7,-0.18527,9e-05,20.6645]
[1777227259733,40.07,78166.97,2.7,-0.18527,9e-05,20.6645]
[1777227259884,40.07,78174.58,2.7,-0.18463,9e-05,20.62159]
[1777227260819,40.07,78174.58,2.7,-0.18463,9e-05,20.62159]
[1777227260844,40.07,78175.55,2.7,-0.18455,9e-05,20.61633]
[1777227261411,40.07,78175.55,2.7,-0.18455,9e-05,20.61633]
[1777227262478,40.07,78176.23,2.7,-0.18449,9e-05,20.61258]
[1777227262568,40.07,78176.17,2.7,-0.1845,9e-05,20.61306]
[1777227266931,40.07,78176.54,2.7,-0.18448,9e-05,20.61168]
[1777227272532,40.08,78171.48,2.7,-0.18491,9e-05,20.63878]
[1777227276008,40.08,78172.08,2.7,-0.18487,9e-05,20.63584]
[1777227276024,40.08,78172.08,2.7,-0.18487,9e-05,20.63584]
[1777227276166,40.08,78172.01,2.7,-0.18488,9e-05,20.63648]
[1777227277077,40.08,78172.01,2.7,-0.18488,9e-05,20.63648]
[1777227277114,40.08,78156.12,2.7,-0.18626,9e-05,20.72759]
[1777227278431,40.08,78147.46,2.7,-0.18701,9e-05,20.77693]
[1777227278954,40.08,78147.46,2.7,-0.18701,9e-05,20.77693]
[1777227281903,40.08,78134.46,2.7,-0.18815,9e-05,20.85172]
[1777227285851,40.08,78137.9,2.7,-0.18786,9e-05,20.83313]
[1777227285864,40.08,78137.9,2.7,-0.18786,9e-05,20.83313]
[1777227286005,40.08,78137.9,2.7,-0.18786,9e-05,20.83313]
[1777227286413,40.08,78137.71,2.7,-0.18788,9e-05,20.83447]
[1777227286630,40.08,78117.68,2.7,-0.18963,9e-05,20.9483]
[1777227288644,40.09,78104.79,2.7,-0.19077,9e-05,21.0221]
[1777227290831,40.09,78105.23,2.7,-0.19073,9e-05,21.01975]
[1777227291166,40.09,78105.23,2.7,-0.19073,9e-05,21.01975]
[1777227291205,40.09,78105.23,2.7,-0.19073,9e-05,21.01975]
[1777227291665,40.09,78113.49,2.7,-0.19001,9e-05,20.97321]
[1777227293442,40.09,78113.32,2.7,-0.19003,9e-05,20.97437]
[1777227293679,40.09,78111.72,2.7,-0.19017,9e-05,20.98364]
[1777227295398,40.09,78111.35,2.7,-0.19021,9e-05,20.98594]
[1777227298373,40.09,78111.31,2.7,-0.19022,9e-05,20.98656]
[1777227298378,40.09,78111.31,2.7,-0.19022,9e-05,20.98656]
[1777227298453,40.09,78111.31,2.7,-0.19022,9e-05,20.98656]
[1777227298715,40.09,78119.16,2.7,-0.18953,9e-05,20.9421]
[1777227300328,40.09,78119.76,2.7,-0.18949,9e-05,20.93911]
[1777227300729,40.09,78121.62,2.7,-0.18933,9e-05,20.92896]
[1777227301668,40.09,78121.62,2.7,-0.18933,9e-05,20.92896]
[1777227301956,40.09,78121.62,2.7,-0.18933,9e-05,20.92896]
[1777227302928,40.09,78123.56,2.7,-0.18917,9e-05,20.91825]
[1777227303481,40.09,78122.07,2.7,-0.1893,9e-05,20.92671]
[1777227303992,40.09,78122.07,2.7,-0.1893,9e-05,20.92671]
[1777227304030,40.09,78112.97,2.7,-0.19009,9e-05,20.9785]
[1777227304292,40.09,78112.97,2.7,-0.19009,9e-05,20.9785]
[1777227307616,40.09,78113.16,2.7,-0.19008,9e-05,20.97793]
[1777227311447,40.1,78111.19,2.7,-0.19027,9e-05,20.98993]
[1777227311529,40.1,78111.19,2.7,-0.19027,9e-05,20.98993]
[1777227312132,40.1,78111.19,2.7,-0.19027,9e-05,20.98993]
[1777227312071,40.1,78117.8,2.7,-0.1897,9e-05,20.95275]
[1777227314734,40.1,78117.65,2.7,-0.18971,9e-05,20.95372]
[1777227317428,40.1,78120.36,2.7,-0.18948,9e-05,20.93871]
[1777227319400,40.1,78120.54,2.7,-0.18947,9e-05,20.93811]
[1777227319429,40.1,78120.54,2.7,-0.18947,9e-05,20.93811]
[1777227320256,40.1,78120.72,2.7,-0.18945,9e-05,20.93708]
[1777227320331,40.1,78120.72,2.7,-0.18945,9e-05,20.93708]
[1777227322628,40.1,78129.51,2.7,-0.18869,9e-05,20.88749]
[1777227326173,40.1,78136.19,2.7,-0.18812,9e-05,20.85023]
[1777227326199,40.1,78136.74,2.7,-0.18808,9e-05,20.84764]
[1777227330809,40.1,78137.01,2.7,-0.18806,9e-05,20.84643]
[1777227330947,40.1,78135.79,2.7,-0.18817,9e-05,20.85347]
[1777227335621,40.11,78140.72,2.7,-0.18773,9e-05,20.8225]
[1777227335669,40.11,78140.72,2.7,-0.18773,9e-05,20.8225]
[1777227336145,40.11,78142.5,2.7,-0.18758,9e-05,20.81298]
[1777227336873,40.11,78142.5,2.7,-0.18758,9e-05,20.81298]
[1777227336990,40.11,78145.46,2.7,-0.18732,9e-05,20.79615]
[1777227340210,40.11,78147.67,2.7,-0.18714,9e-05,20.78391]
[1777227340883,40.11,78149.18,2.7,-0.18701,9e-05,20.77551]
[1777227342725,40.11,78149.11,2.7,-0.18702,9e-05,20.77631]
[1777227343036,40.11,78150.63,2.7,-0.18689,9e-05,20.76786]
[1777227345470,40.11,78155.21,2.7,-0.1865,9e-05,20.74192]
[1777227346059,40.11,78154.77,2.7,-0.18654,9e-05,20.7445]
[1777227347168,40.11,78154.77,2.7,-0.18654,9e-05,20.7445]
[1777227348159,40.11,78154.24,2.7,-0.18659,9e-05,20.748]
[1777227348197,40.11,78154.24,2.7,-0.18659,9e-05,20.748]
[1777227348244,40.11,78154.28,2.7,-0.18659,9e-05,20.74798]
[1777227349649,40.11,78154.51,2.7,-0.18657,9e-05,20.74687]
[1777227351338,40.11,78155.52,2.7,-0.18649,9e-05,20.74133]
[1777227352371,40.11,78155.43,2.7,-0.1865,9e-05,20.74214]
[1777227353240,40.11,78155.43,2.7,-0.1865,9e-05,20.74214]
[1777227354230,40.12,78155.23,2.7,-0.18652,9e-05,20.74337]
[1777227354719,40.12,78154.94,2.7,-0.18654,9e-05,20.74502]
[1777227355716,40.12,78150.36,2.7,-0.18694,9e-05,20.77129]
[1777227361165,40.12,78153.46,2.7,-0.18668,9e-05,20.75412]
[1777227361567,40.12,78153.46,2.7,-0.18668,9e-05,20.75412]
[1777227361856,40.12,78153.46,2.7,-0.18668,9e-05,20.75412]
[1777227362122,40.12,78153.46,2.7,-0.18668,9e-05,20.75412]
[1777227363383,40.12,78165.59,2.7,-0.18564,9e-05,20.68525]
[1777227365732,40.12,78167.77,2.7,-0.18545,9e-05,20.67315]
[1777227369951,40.12,78174.61,2.7,-0.18487,9e-05,20.63488]
[1777227375263,40.12,78176.48,2.7,-0.18473,9e-05,20.62549]
[1777227375535,40.12,78176.48,2.7,-0.18473,9e-05,20.62549]
[1777227380634,40.13,78176.74,2.7,-0.18472,9e-05,20.62506]
[1777227385804,40.13,78178.78,2.7,-0.18456,9e-05,20.61428]
[1777227385867,40.13,78178.78,2.7,-0.18456,9e-05,20.61428]
[1777227385893,40.13,78178.78,2.7,-0.18456,9e-05,20.61428]
[1777227386167,40.13,78178.78,2.7,-0.18456,9e-05,20.61428]
[1777227386168,40.13,78179.14,2.7,-0.18454,9e-05,20.61268]
[1777227389154,40.13,78183.48,2.7,-0.18417,9e-05,20.58803]
[1777227389234,40.13,78183.48,2.7,-0.18417,9e-05,20.58825]
[1777227390213,40.13,78183.48,2.7,-0.18417,9e-05,20.58825]
[1777227396662,40.13,78182.78,2.7,-0.18423,9e-05,20.59002]
[1777227405484,40.14,78173.88,2.7,-0.18502,9e-05,20.64281]
[1777227406360,40.14,78173.88,2.7,-0.18502,9e-05,20.64281]
[1777227412732,40.14,78167.97,2.7,-0.18554,9e-05,20.6774]
[1777227418576,40.14,78167.29,2.7,-0.18561,9e-05,20.68217]
[1777227420534,40.14,78165.15,2.7,-0.1858,9e-05,20.69447]
[1777227421290,40.14,78165.15,2.7,-0.1858,9e-05,20.69447]
[1777227420593,40.14,78158.3,2.7,-0.18639,9e-05,20.73355]
[1777227421947,40.14,78158.3,2.7,-0.18639,9e-05,20.73355]
[1777227422244,40.14,78147.21,2.7,-0.18736,9e-05,20.79691]
[1777227423335,40.14,78147.21,2.7,-0.18736,9e-05,20.79691]
[1777227423373,40.14,78148.42,2.7,-0.18725,9e-05,20.79003]
[1777227423614,40.14,78152.34,2.7,-0.18691,9e-05,20.76787]
[1777227424735,40.14,78152.34,2.7,-0.18691,9e-05,20.76787]
[1777227424784,40.14,78152.34,2.7,-0.18691,9e-05,20.76787]
[1777227424864,40.15,78152.23,2.7,-0.18693,9e-05,20.7688]
[1777227427306,40.15,78154.3,2.7,-0.18675,9e-05,20.75718]
[1777227427642,40.15,78152.86,2.7,-0.18688,9e-05,20.76571]
[1777227432676,40.15,78153.35,2.7,-0.18684,9e-05,20.76303]
[1777227433368,40.15,78153.35,2.7,-0.18684,9e-05,20.76303]
[1777227438719,40.15,78155.72,2.7,-0.18664,9e-05,20.74986]
[1777227444142,40.15,78160.36,2.7,-0.18624,9e-05,20.72377]
[1777227449796,40.15,78160.41,2.7,-0.18625,9e-05,20.72414]
[1777227454064,40.15,78161.75,2.7,-0.18611,9e-05,20.71327]
[1777227454274,40.15,78161.75,2.7,-0.18611,9e-05,20.71327]
[1777227454345,40.15,78161.75,2.7,-0.18611,9e-05,20.71327]
[1777227457540,40.15,78168.52,2.7,-0.18554,9e-05,20.67535]
[1777227462747,40.15,78174.78,2.7,-0.18501,9e-05,20.64053]
[1777227464463,40.16,78175.46,2.7,-0.18496,9e-05,20.63705]
[1777227464890,40.16,78175.46,2.7,-0.18496,9e-05,20.63705]
[1777227469936,40.16,78177.28,2.7,-0.18482,9e-05,20.62793]
[1777227472845,40.16,78176.86,2.7,-0.18486,9e-05,20.6307]
[1777227473280,40.16,78181.19,2.7,-0.1845,9e-05,20.60662]
[1777227475147,40.16,78183.77,2.7,-0.18428,9e-05,20.59192]
[1777227478052,40.16,78184.87,2.7,-0.1842,9e-05,20.58687]
[1777227478157,40.16,78184.87,2.7,-0.1842,9e-05,20.58687]
[1777227479374,40.17,78187.26,2.7,-0.184,9e-05,20.57366]
[1777227479393,40.17,78311.31,2.7,-0.17358,8e-05,19.86386]
[1777227479575,40.17,78311.31,2.7,-0.17358,8e-05,19.86386]
[1777227479689,40.17,78311.31,2.7,-0.17358,8e-05,19.86386]
[1777227479893,40.17,78311.31,4.3,-0.17358,8e-05,19.86386]
[1777227479988,40.17,78311.31,4.3,-0.17358,8e-05,19.86386]
[1777227480088,40.17,78311.31,4.3,-0.17358,8e-05,19.86386]
[1777227480193,40.17,78311.31,4.3,-0.17358,8e-05,19.86386]
[1777227480262,40.17,78311.31,4.3,-0.17358,8e-05,19.86386]
[1777227480352,40.19,78326.78,4.3,-0.17245,8e-05,19.7847]
[1777227480497,40.19,78326.78,4.3,-0.17245,8e-05,19.7847]
[1777227481207,40.19,78326.78,4.3,-0.17245,8e-05,19.7847]
[1777227481304,40.21,78327.15,4.3,-0.17254,8e-05,19.79163]
[1777227481524,40.21,78327.15,4.3,-0.17254,8e-05,19.79163]
[1777227482596,40.21,78328.18,4.3,-0.17246,8e-05,19.78571]
[1777227483026,40.21,78328.18,4.3,-0.17246,8e-05,19.78571]
[1777227484283,40.23,78314.37,4.3,-0.17371,8e-05,19.87366]
[1777227485984,40.23,78311.29,4.3,-0.17396,8e-05,19.89133]
[1777227487789,40.24,78313.19,4.3,-0.17384,8e-05,19.8828]
[1777227488230,40.24,78313.19,4.3,-0.17384,8e-05,19.8828]
[1777227489042,40.24,78316.95,4.3,-0.17353,8e-05,19.86156]
[1777227493787,40.24,78322.2,4.3,-0.17311,8e-05,19.83226]
[1777227494301,40.24,78322.2,4.3,-0.17311,8e-05,19.83226]
[1777227494397,40.24,78322.63,4.3,-0.17309,8e-05,19.83038]
[1777227496694,40.24,78314.2,4.3,-0.17378,8e-05,19.87912]
[1777227496902,40.24,78314.2,4.3,-0.17378,8e-05,19.87912]
[1777227497036,40.24,78314.2,4.3,-0.17378,8e-05,19.87912]
[1777227497165,40.24,78326.89,4.3,-0.17275,8e-05,19.80662]
[1777227497915,40.24,78326.89,4.3,-0.17275,8e-05,19.80662]
[1777227498172,40.24,78330.87,4.3,-0.17242,8e-05,19.78407]
[1777227499972,40.24,78333.14,4.3,-0.17224,8e-05,19.77127]
[1777227502210,40.25,78330.82,4.3,-0.17244,8e-05,19.78511]
[1777227503095,40.25,78337.87,4.3,-0.17187,8e-05,19.74513]
[1777227503423,40.25,78353.19,4.3,-0.17062,8e-05,19.65738]
[1777227504887,40.25,78363.91,4.3,-0.16975,8e-05,19.59576]
[1777227505064,40.25,78363.91,4.3,-0.16975,8e-05,19.59576]
[1777227505067,40.25,78363.91,4.3,-0.16975,8e-05,19.59576]
[1777227505225,40.25,78344.2,4.3,-0.17136,8e-05,19.70935]
[1777227505500,40.25,78344.2,4.3,-0.17136,8e-05,19.70935]
[1777227505943,40.25,78344.2,4.3,-0.17136,8e-05,19.70935]
[1777227506123,40.25,78344.2,4.3,-0.17136,8e-05,19.70935]
[1777227506196,40.25,78344.2,4.3,-0.17136,8e-05,19.70935]
[1777227506351,40.25,78331.66,4.3,-0.17239,8e-05,19.78214]
[1777227507263,40.25,78331.66,4.3,-0.17239,8e-05,19.78214]
[1777227507275,40.25,78331.43,4.3,-0.17242,8e-05,19.78373]
[1777227508497,40.25,78337.9,4.3,-0.17189,8e-05,19.74669]
[1777227509434,40.25,78351.49,4.3,-0.17078,8e-05,19.66866]
[1777227510480,40.25,78358.88,4.3,-0.17018,8e-05,19.62619]
[1777227510573,40.25,78358.88,4.3,-0.17018,8e-05,19.62619]
[1777227510962,40.25,78358.88,4.3,-0.17018,8e-05,19.62619]
[1777227511029,40.25,78358.88,4.3,-0.17018,8e-05,19.62619]
[1777227511234,40.25,78358.88,4.3,-0.17018,8e-05,19.62619]
[1777227511293,40.25,78358.88,4.3,-0.17018,8e-05,19.62619]
[1777227511400,40.25,78326.83,4.3,-0.17277,8e-05,19.80677]
[1777227511628,40.25,78326.83,4.3,-0.17277,8e-05,19.80677]
[1777227511734,40.25,78326.83,4.3,-0.17277,8e-05,19.80677]
[1777227511913,40.25,78326.83,4.3,-0.17277,8e-05,19.80677]
[1777227512008,40.25,78326.83,4.3,-0.17277,8e-05,19.80677]
[1777227512274,40.25,78303.31,4.3,-0.17471,8e-05,19.94192]
[1777227512847,40.25,78303.31,4.3,-0.17471,8e-05,19.94192]
[1777227513404,40.25,78287.62,4.3,-0.17601,8e-05,20.03153]
[1777227514581,40.25,78286.07,4.3,-0.17613,8e-05,20.04007]
[1777227514765,40.25,78286.07,4.3,-0.17613,8e-05,20.04007]
[1777227515278,40.25,78286.07,4.3,-0.17613,8e-05,20.04007]
[1777227515365,40.25,78286.07,4.3,-0.17613,8e-05,20.04007]
[1777227515466,40.25,78286.07,4.3,-0.17613,8e-05,20.04007]
[1777227515457,40.25,78284.26,4.3,-0.17628,8e-05,20.05009]
[1777227515789,40.25,78284.26,4.3,-0.17628,8e-05,20.05009]
[1777227516303,40.25,78271.92,4.3,-0.17731,8e-05,20.12069]
[1777227516973,40.25,78271.92,4.3,-0.17731,8e-05,20.12069]
[1777227516985,40.25,78271.92,4.3,-0.17731,8e-05,20.12069]
[1777227517310,40.25,78261.04,4.3,-0.17822,8e-05,20.18295]
[1777227517590,40.25,78261.04,4.3,-0.17822,8e-05,20.18295]
[1777227521278,40.25,78258.12,4.3,-0.17846,8e-05,20.19952]
[1777227521338,40.25,78259.22,4.3,-0.17837,8e-05,20.19321]
[1777227522651,40.25,78258.6,4.3,-0.17842,8e-05,20.19659]
[1777227528389,40.25,78257.26,4.3,-0.17852,8e-05,20.20338]
[1777227529731,40.25,78259.48,4.3,-0.17833,8e-05,20.19056]
[1777227529740,40.25,78259.48,4.3,-0.17833,8e-05,20.19056]
[1777227530403,40.25,78259.44,4.3,-0.17833,8e-05,20.19084]
[1777227534765,40.25,78258.24,4.3,-0.17844,8e-05,20.19789]
[1777227534775,40.25,78258.24,4.3,-0.17844,8e-05,20.19789]
[1777227534789,40.25,78258.24,4.3,-0.17844,8e-05,20.19789]
[1777227534869,40.25,78258.24,4.3,-0.17844,8e-05,20.19789]
[1777227535123,40.25,78258.24,4.3,-0.17844,8e-05,20.19789]
[1777227535371,40.25,78258.24,4.3,-0.17844,8e-05,20.19789]
[1777227535438,40.25,78241.96,4.3,-0.17981,8e-05,20.29107]
[1777227536134,40.25,78241.96,4.3,-0.17981,8e-05,20.29107]
[1777227536814,40.25,78239.9,4.3,-0.17998,8e-05,20.30289]
[1777227541660,40.25,78240.85,4.3,-0.1799,8e-05,20.29773]
[1777227541685,40.25,78240.85,4.3,-0.1799,8e-05,20.29773]
[1777227542349,40.25,78240.85,4.3,-0.1799,8e-05,20.29773]
[1777227542639,40.25,78240.43,4.3,-0.17994,8e-05,20.30023]
[1777227542824,40.25,78240.43,4.3,-0.17994,8e-05,20.30023]
[1777227543495,40.25,78237.87,4.3,-0.18016,8e-05,20.31509]
[1777227543997,40.25,78237.87,4.3,-0.18016,8e-05,20.31509]
[1777227544501,40.25,78236.61,4.3,-0.18027,8e-05,20.32237]
[1777227545722,40.25,78236.61,4.3,-0.18027,8e-05,20.32237]
[1777227545763,40.25,78236.61,4.3,-0.18027,8e-05,20.32237]
[1777227545869,40.25,78236.61,4.3,-0.18027,8e-05,20.32237]
[1777227546877,40.25,78236.61,4.3,-0.18027,8e-05,20.32244]
[1777227546978,40.25,78248.13,4.3,-0.1793,8e-05,20.25667]
[1777227549925,40.25,78247.64,4.3,-0.17934,8e-05,20.25962]
[1777227550082,40.25,78247.64,4.3,-0.17934,8e-05,20.25962]
[1777227556009,40.25,78243.73,4.3,-0.17968,8e-05,20.28233]
[1777227556651,40.25,78242.45,4.3,-0.17978,8e-05,20.28969]
[1777227558033,40.25,78243.17,4.3,-0.17972,8e-05,20.28563]
[1777227558132,40.25,78243.17,4.3,-0.17972,8e-05,20.28563]
[1777227558374,40.25,78243.17,4.3,-0.17972,8e-05,20.28563]
[1777227563636,40.25,78248.28,4.3,-0.17931,8e-05,20.25731]
[1777227565567,40.25,78249.06,4.3,-0.17924,8e-05,20.25296]
[1777227566420,40.25,78251.49,4.3,-0.17905,8e-05,20.23957]
[1777227567000,40.25,78251.49,4.3,-0.17905,8e-05,20.23957]
[1777227567350,40.26,78258.27,4.3,-0.17848,8e-05,20.20103]
[1777227567828,40.26,78258.27,4.3,-0.17848,8e-05,20.20103]
[1777227567930,40.26,78258.27,4.3,-0.17848,8e-05,20.20103]
[1777227568039,40.26,78258.27,4.3,-0.17848,8e-05,20.20103]
[1777227568603,40.26,78259.86,4.3,-0.17835,8e-05,20.19194]
[1777227568881,40.26,78261.23,4.3,-0.17823,8e-05,20.18431]
[1777227574542,40.26,78263.47,4.3,-0.17804,8e-05,20.16882]
[1777227574565,40.26,78263.47,4.3,-0.17804,8e-05,20.16882]
[1777227574733,40.26,78263.47,4.3,-0.17804,8e-05,20.16882]
[1777227574818,40.26,78260.95,4.3,-0.17825,8e-05,20.18339]
[1777227576837,40.26,78256.13,4.3,-0.17866,8e-05,20.21138]
[1777227580539,40.26,78243.38,4.3,-0.17974,8e-05,20.28459]
[1777227580681,40.26,78242.86,4.3,-0.17978,8e-05,20.28756]
[1777227584267,40.26,78246.46,4.3,-0.17948,8e-05,20.26733]
[1777227584693,40.26,78243.53,4.3,-0.17973,8e-05,20.28431]
[1777227589819,40.26,78237.92,4.3,-0.18021,8e-05,20.31672]
[1777227592506,40.26,78238.22,4.3,-0.18019,8e-05,20.31507]
[1777227598432,40.26,78236.91,4.3,-0.1803,8e-05,20.32293]
[1777227600532,40.26,78229.96,4.3,-0.18089,8e-05,20.36266]
[1777227600633,40.26,78226.39,4.3,-0.18119,8e-05,20.38302]
[1777227600704,40.26,78226.39,4.3,-0.18119,8e-05,20.38302]
[1777227605931,40.26,78220.09,4.3,-0.18172,8e-05,20.41885]
[1777227606908,40.26,78220.09,4.3,-0.18172,8e-05,20.41885]
[1777227606935,40.26,78220.09,4.3,-0.18172,8e-05,20.41885]
[1777227607596,40.26,78220.33,4.3,-0.1817,8e-05,20.41749]
[1777227607944,40.26,78221.34,4.3,-0.18162,8e-05,20.41175]
[1777227609535,40.26,78221.34,4.3,-0.18162,8e-05,20.41175]
[1777227609590,40.26,78220.54,4.3,-0.18169,8e-05,20.41648]
[1777227609959,40.27,78221.8,4.3,-0.18158,8e-05,20.40946]
[1777227615149,40.27,78219.47,4.3,-0.18178,8e-05,20.42287]
[1777227618764,40.27,78211.5,4.3,-0.18246,8e-05,20.46817]
[1777227618821,40.27,78211.5,4.3,-0.18246,8e-05,20.46817]
[1777227619095,40.27,78211.5,4.3,-0.18246,8e-05,20.46817]
[1777227619121,40.27,78211.5,4.3,-0.18246,8e-05,20.46817]
[1777227619634,40.27,78211.23,4.3,-0.18248,8e-05,20.46967]
[1777227620270,40.27,78211.23,4.3,-0.18248,8e-05,20.46967]
[1777227621155,40.27,78206.64,4.3,-0.18287,9e-05,20.49577]
[1777227626189,40.26,78207.64,4.3,-0.18278,9e-05,20.48979]
[1777227631772,40.26,78207.71,4.3,-0.18277,9e-05,20.48928]
[1777227636811,40.26,78217.44,4.3,-0.18193,8e-05,20.43054]
[1777227642188,40.27,78217.35,4.3,-0.18194,8e-05,20.43152]
[1777227644452,40.27,78217.18,4.3,-0.18196,8e-05,20.43257]
[1777227647480,40.27,78217.53,4.3,-0.18193,8e-05,20.4308]
[1777227650166,40.27,78227.38,4.3,-0.1811,8e-05,20.37505]
[1777227655279,40.27,78232.74,4.3,-0.18066,8e-05,20.34534]
[1777227656924,40.27,78226.61,4.3,-0.18118,8e-05,20.38045]
[1777227657898,40.27,78223.24,4.3,-0.18147,8e-05,20.39981]
[1777227659938,40.27,78224.9,4.3,-0.18133,8e-05,20.39054]
[1777227660040,40.27,78224.9,4.3,-0.18133,8e-05,20.39062]
[1777227664053,40.27,78226.2,4.3,-0.18122,8e-05,20.38304]
[1777227664080,40.27,78226.2,4.3,-0.18122,8e-05,20.38304]
[1777227664091,40.27,78226.2,4.3,-0.18122,8e-05,20.38304]
[1777227664342,40.27,78226.65,4.3,-0.18118,8e-05,20.38042]
[1777227669377,40.27,78231.02,4.3,-0.18082,8e-05,20.35625]
[1777227669873,40.27,78231.02,4.3,-0.18082,8e-05,20.35625]
[1777227674131,40.27,78231.74,4.3,-0.18077,8e-05,20.35263]
[1777227675667,40.27,78228.33,4.3,-0.18106,8e-05,20.37255]
[1777227677454,40.28,78227.8,4.3,-0.18111,8e-05,20.37571]
[1777227678181,40.28,78230.68,4.3,-0.18087,8e-05,20.35955]
[1777227678528,40.28,78233.62,4.3,-0.18063,8e-05,20.34308]
[1777227678812,40.28,78233.62,4.3,-0.18063,8e-05,20.34308]
[1777227679631,40.28,78233.61,4.3,-0.18063,8e-05,20.34321]
[1777227680269,40.28,78233.61,4.3,-0.18063,8e-05,20.34321]
[1777227680454,40.28,78234.54,4.3,-0.18055,8e-05,20.33791]
[1777227683481,40.28,78233.25,4.3,-0.18067,8e-05,20.34591]
[1777227683582,40.28,78234.44,4.3,-0.18058,8e-05,20.33976]
[1777227688923,40.28,78234.69,4.3,-0.18056,8e-05,20.33868]
[1777227689146,40.28,78234.69,4.3,-0.18056,8e-05,20.33868]
[1777227693978,40.28,78238.38,4.3,-0.18023,8e-05,20.31451]
[1777227694553,40.28,78238.22,4.3,-0.18025,8e-05,20.31576]
[1777227698021,40.29,78237.88,4.3,-0.18029,8e-05,20.31872]
[1777227698581,40.29,78238.27,4.3,-0.18026,8e-05,20.31658]
[1777227700247,40.29,78238.71,4.3,-0.18023,8e-05,20.31415]
[1777227700595,40.29,78238.62,4.3,-0.18024,8e-05,20.315]
[1777227702727,40.29,78238.94,4.3,-0.18022,8e-05,20.31383]
[1777227703616,40.29,78239.0,4.3,-0.18022,8e-05,20.31357]
[1777227706217,40.29,78248.87,4.3,-0.17939,8e-05,20.25745]
[1777227706475,40.29,78248.87,4.3,-0.17939,8e-05,20.25745]
[1777227707296,40.29,78251.97,4.3,-0.17914,8e-05,20.24017]
[1777227708309,40.29,78255.38,4.3,-0.17885,8e-05,20.22089]
[1777227708378,40.29,78255.38,4.3,-0.17885,8e-05,20.22089]
[1777227710276,40.29,78255.8,4.3,-0.17883,8e-05,20.21916]
[1777227710291,40.29,78255.8,4.3,-0.17883,8e-05,20.21916]
[1777227710404,40.29,78255.8,4.3,-0.17883,8e-05,20.21916]
[1777227710665,40.29,78256.2,4.3,-0.1788,8e-05,20.21732]
[1777227713724,40.29,78255.57,4.3,-0.17886,8e-05,20.22135]
[1777227713754,40.29,78255.57,4.3,-0.17886,8e-05,20.22135]
[1777227720735,40.3,78258.5,4.3,-0.17863,8e-05,20.20574]
[1777227725771,40.3,78261.71,4.3,-0.17837,8e-05,20.18822]
[1777227730807,40.3,78261.57,4.3,-0.17839,8e-05,20.18992]
[1777227736818,40.3,78261.52,4.3,-0.1784,8e-05,20.19056]
[1777227736849,40.3,78260.62,4.3,-0.17849,8e-05,20.19639]
[1777227739336,40.3,78256.94,4.3,-0.1788,8e-05,20.21758]
[1777227739883,40.3,78257.6,4.3,-0.17875,8e-05,20.21397]
[1777227739909,40.3,78243.71,4.3,-0.17991,8e-05,20.29334]
[1777227742197,40.3,78241.86,4.3,-0.18007,8e-05,20.30394]
[1777227742376,40.3,78241.86,4.3,-0.18007,8e-05,20.30394]
[1777227746824,40.31,78236.08,4.3,-0.18057,8e-05,20.33743]
[1777227747706,40.31,78236.08,4.3,-0.18057,8e-05,20.33743]
[1777227754588,40.31,78233.4,4.3,-0.18077,8e-05,20.34934]
[1777227756502,40.31,78230.75,4.3,-0.181,8e-05,20.3644]
[1777227762025,40.31,78220.41,4.3,-0.18188,8e-05,20.42359]
[1777227763121,40.31,78220.41,4.3,-0.18188,8e-05,20.42359]
[1777227765903,40.31,78217.21,4.3,-0.18215,8e-05,20.44182]
[1777227767512,40.31,78219.19,4.3,-0.18198,8e-05,20.43055]
[1777227767632,40.31,78219.19,4.3,-0.18198,8e-05,20.43055]
[1777227767611,40.31,78220.13,4.3,-0.1819,8e-05,20.42523]
[1777227769465,40.31,78227.23,4.3,-0.1813,8e-05,20.38482]
[1777227769468,40.31,78227.23,4.3,-0.1813,8e-05,20.38482]
[1777227769510,40.31,78227.23,4.3,-0.1813,8e-05,20.38482]
[1777227769576,40.31,78227.23,4.3,-0.1813,8e-05,20.38482]
[1777227769624,40.31,78230.27,4.3,-0.18105,8e-05,20.36798]
[1777227775673,40.31,78237.73,4.3,-0.18042,8e-05,20.32557]
[1777227779803,40.31,78237.03,4.3,-0.18048,8e-05,20.32957]
[1777227782811,40.31,78236.45,4.3,-0.18053,8e-05,20.33286]
[1777227788212,40.31,78237.16,4.3,-0.18047,8e-05,20.32905]
[1777227791867,40.31,78236.13,4.3,-0.18056,8e-05,20.33505]
[1777227794077,40.31,78243.86,4.3,-0.17991,8e-05,20.2911]
[1777227794482,40.31,78243.86,4.3,-0.17991,8e-05,20.2911]
[1777227801313,40.31,78244.72,4.3,-0.17985,8e-05,20.28705]
[1777227801414,40.31,78244.53,4.3,-0.17987,8e-05,20.28822]
[1777227802397,40.31,78244.53,4.3,-0.17987,8e-05,20.28822]
[1777227802452,40.31,78244.84,4.3,-0.17985,8e-05,20.28677]
[1777227808185,40.31,78244.74,4.3,-0.17986,8e-05,20.28774]
[1777227813151,40.31,78241.25,4.3,-0.18014,8e-05,20.30438]
[1777227813387,40.31,78242.46,4.3,-0.18003,8e-05,20.29753]
[1777227817934,40.32,78245.41,4.3,-0.1798,8e-05,20.28193]
[1777227822268,40.32,78245.3,4.3,-0.17983,8e-05,20.28377]
[1777227822369,40.32,78245.3,4.3,-0.17983,8e-05,20.28408]
[1777227824938,40.32,78244.95,4.3,-0.17986,8e-05,20.2861]
[1777227825471,40.32,78245.11,4.3,-0.17985,8e-05,20.2852]
[1777227827439,40.32,78245.43,4.3,-0.17983,8e-05,20.28367]
[1777227827628,40.32,78245.43,4.3,-0.17983,8e-05,20.28367]
[1777227827758,40.32,78245.47,4.3,-0.17983,8e-05,20.28403]
[1777227832521,40.32,78257.66,4.3,-0.17881,8e-05,20.21465]
[1777227833281,40.32,78257.66,4.3,-0.17881,8e-05,20.21465]
[1777227838813,40.33,78259.78,4.3,-0.17864,8e-05,20.20309]
[1777227840132,40.33,78259.51,4.3,-0.17867,8e-05,20.20501]
[1777227840582,40.33,78242.04,4.3,-0.18014,8e-05,20.30459]
[1777227845640,40.33,78239.56,4.3,-0.18035,8e-05,20.31877]
[1777227845720,40.33,78240.09,4.3,-0.1803,8e-05,20.31571]
[1777227851659,40.33,78241.09,4.3,-0.18021,8e-05,20.30954]
[1777227853860,40.32,78241.24,4.3,-0.18019,8e-05,20.30856]
[1777227859715,40.32,78239.94,4.3,-0.18029,8e-05,20.31513]
[1777227861138,40.32,78239.94,4.3,-0.18029,8e-05,20.31513]
[1777227861729,40.32,78240.95,4.3,-0.1802,8e-05,20.30907]
[1777227863275,40.32,78242.7,4.3,-0.18005,8e-05,20.29894]
[1777227863509,40.32,78242.7,4.3,-0.18005,8e-05,20.29894]
[1777227863584,40.32,78242.7,4.3,-0.18005,8e-05,20.29894]
[1777227867964,40.32,78244.92,4.3,-0.17986,8e-05,20.28564]
[1777227868075,40.32,78244.92,4.3,-0.17986,8e-05,20.28564]
[1777227869443,40.32,78244.91,4.3,-0.17986,8e-05,20.28566]
[1777227871663,40.32,78245.67,4.3,-0.17979,8e-05,20.28126]
[1777227871915,40.32,78246.31,4.3,-0.17972,8e-05,20.27402]
[1777227875190,40.32,78248.61,4.3,-0.17952,8e-05,20.26087]
[1777227879007,40.32,78249.5,4.3,-0.17945,8e-05,20.25578]
[1777227884358,40.32,78251.17,4.3,-0.17931,8e-05,20.24624]
[1777227884388,40.32,78251.17,4.3,-0.17931,8e-05,20.24624]
[1777227884601,40.32,78251.17,4.3,-0.17931,8e-05,20.24624]
[1777227884662,40.32,78251.17,4.3,-0.17931,8e-05,20.24624]
[1777227884676,40.32,78251.17,4.3,-0.17931,8e-05,20.24624]
[1777227884679,40.32,78250.32,4.3,-0.17938,8e-05,20.25109]
[1777227886098,40.32,78237.16,4.3,-0.18049,8e-05,20.32614]
[1777227891563,40.32,78238.45,4.3,-0.18038,8e-05,20.31882]
[1777227895305,40.32,78241.33,4.3,-0.18014,8e-05,20.30244]
[1777227895342,40.32,78241.69,4.3,-0.18011,8e-05,20.30042]
[1777227901489,40.32,78240.64,4.3,-0.18019,8e-05,20.30601]
[1777227907044,40.32,78239.78,4.3,-0.18025,8e-05,20.31032]
[1777227911305,40.32,78239.78,4.3,-0.18025,8e-05,20.31013]
[1777227911386,40.32,78239.78,4.3,-0.18025,8e-05,20.31013]
[1777227921145,40.31,78239.63,4.3,-0.18025,8e-05,20.30981]
[1777227926180,40.31,78240.41,4.3,-0.18017,8e-05,20.30488]
[1777227931215,40.31,78240.33,4.3,-0.18015,8e-05,20.30129]
[1777227937257,40.31,78237.83,4.3,-0.18035,8e-05,20.31497]
[1777227938934,40.31,78235.78,4.3,-0.18053,8e-05,20.32654]
[1777227939436,40.31,78235.78,4.3,-0.18053,8e-05,20.32654]
[1777227939469,40.31,78235.06,4.3,-0.18058,8e-05,20.33052]
[1777227945312,40.31,78232.64,4.3,-0.18078,8e-05,20.34388]
[1777227950347,40.31,78227.98,4.3,-0.18117,8e-05,20.36994]
[1777227955383,40.31,78222.52,4.3,-0.18162,8e-05,20.40037]
[1777227959955,40.3,78219.39,4.3,-0.18188,8e-05,20.41758]
[1777227960418,40.3,78219.4,4.3,-0.18188,8e-05,20.41736]
[1777227965453,40.3,78219.09,4.3,-0.18189,8e-05,20.4184]
[1777227966127,40.3,78219.09,4.3,-0.18189,8e-05,20.4184]
[1777227967676,40.3,78219.09,4.3,-0.18189,8e-05,20.41827]
[1777227970034,40.3,78219.18,4.3,-0.18188,8e-05,20.41738]
[1777227975525,40.3,78217.29,4.3,-0.18203,8e-05,20.42744]
[1777227978717,40.3,78218.21,4.3,-0.18195,8e-05,20.42197]
[1777227979590,40.3,78218.37,4.3,-0.18193,8e-05,20.42085]
[1777227983682,40.3,78219.02,4.3,-0.18187,8e-05,20.41696]
[1777227986044,40.3,78212.76,4.3,-0.1824,8e-05,20.45218]
[1777227991935,40.29,78207.24,4.3,-0.18285,9e-05,20.48279]
[1777227997679,40.29,78205.8,4.3,-0.18294,9e-05,20.48613]
[1777228002714,40.29,78205.82,4.3,-0.18292,9e-05,20.48506]
[1777228007749,40.29,78204.74,4.3,-0.183,9e-05,20.49024]
[1777228012783,40.28,78202.57,4.3,-0.18317,9e-05,20.50155]
[1777228017819,40.28,78202.81,4.3,-0.18313,9e-05,20.4989]
[1777228022856,40.28,78203.07,4.3,-0.18309,9e-05,20.49636]
[1777228027891,40.28,78201.68,4.3,-0.1832,9e-05,20.50322]
[1777228029689,40.27,78202.8,4.3,-0.1831,9e-05,20.49663]
[1777228029905,40.27,78203.53,4.3,-0.18303,9e-05,20.49228]
[1777228034940,40.27,78204.79,4.3,-0.18291,9e-05,20.48407]
[1777228036652,40.27,78204.78,4.3,-0.18291,9e-05,20.48392]
[1777228036954,40.27,78204.07,4.3,-0.18297,9e-05,20.48777]
[1777228041989,40.27,78203.2,4.3,-0.18303,9e-05,20.49176]
[1777228047024,40.27,78202.68,4.3,-0.18306,9e-05,20.49375]
[1777228052060,40.26,78201.66,4.3,-0.18311,9e-05,20.49503]
[1777228058101,40.26,78201.87,4.3,-0.18307,9e-05,20.49267]
[1777228063137,40.26,78200.39,4.3,-0.18319,9e-05,20.50013]
[1777228068811,40.26,78200.73,4.3,-0.18315,9e-05,20.49741]
[1777228074214,40.25,78199.4,4.3,-0.18324,9e-05,20.50358]
[1777228079902,40.25,78196.52,4.3,-0.18347,9e-05,20.51892]
[1777228085291,40.25,78188.23,4.3,-0.18416,9e-05,20.56461]
[1777228088225,40.24,78185.86,4.3,-0.18435,9e-05,20.57754]
[1777228090087,40.24,78186.59,4.3,-0.18428,9e-05,20.57294]
[1777228090917,40.24,78186.59,4.3,-0.18428,9e-05,20.57294]
[1777228090960,40.24,78186.59,4.3,-0.18428,9e-05,20.57294]
[1777228090967,40.24,78186.59,4.3,-0.18428,9e-05,20.57294]
[1777228091048,40.24,78188.23,4.3,-0.18414,9e-05,20.56321]
[1777228091289,40.24,78188.23,4.3,-0.18414,9e-05,20.56321]
[1777228091335,40.24,78192.06,4.3,-0.18381,9e-05,20.54142]
[1777228093424,40.24,78196.96,4.3,-0.18339,9e-05,20.51347]
[1777228100768,40.24,78196.73,4.3,-0.18341,9e-05,20.51461]
[1777228107868,40.24,78197.51,4.3,-0.18334,9e-05,20.50998]
[1777228113489,40.24,78196.22,4.3,-0.18342,9e-05,20.51339]
[1777228118525,40.24,78197.85,4.3,-0.18328,9e-05,20.50397]
[1777228123560,40.24,78196.79,4.3,-0.18337,9e-05,20.50988]
[1777228128595,40.24,78197.51,4.3,-0.1833,9e-05,20.50565]
[1777228134637,40.24,78198.2,4.3,-0.18324,9e-05,20.50157]
[1777228139672,40.24,78196.96,4.3,-0.18335,9e-05,20.5085]
[1777228141270,40.24,78201.44,4.3,-0.18296,9e-05,20.48296]
[1777228148736,40.24,78204.98,4.3,-0.18266,9e-05,20.46273]
[1777228156792,40.24,78206.02,4.3,-0.18257,9e-05,20.45693]
[1777228162834,40.24,78205.81,4.3,-0.1826,9e-05,20.45829]
[1777228167869,40.24,78206.74,4.3,-0.18252,9e-05,20.45318]
[1777228172906,40.24,78205.54,4.3,-0.1826,9e-05,20.4567]
[1777228177208,40.24,78207.2,4.3,-0.18246,9e-05,20.44743]
[1777228182976,40.24,78206.52,4.3,-0.18253,9e-05,20.45168]
[1777228188014,40.24,78204.53,4.3,-0.1827,9e-05,20.46324]
[1777228191527,40.24,78203.74,4.3,-0.18277,9e-05,20.46785]
[1777228197078,40.24,78204.64,4.3,-0.18269,9e-05,20.46291]
[1777228199672,40.24,78202.88,4.3,-0.18285,9e-05,20.473]
[1777228205140,40.24,78202.61,4.3,-0.18287,9e-05,20.47478]
[1777228207283,40.24,78202.61,4.3,-0.18287,9e-05,20.47483]
[1777228211852,40.24,78197.68,4.3,-0.1833,9e-05,20.50307]
[1777228221271,40.25,78190.16,4.3,-0.18394,9e-05,20.54627]
[1777228226306,40.25,78190.63,4.3,-0.18391,9e-05,20.54369]
[1777228229474,40.25,78190.44,4.3,-0.18392,9e-05,20.54481]
[1777228231036,40.25,78192.2,4.3,-0.18377,9e-05,20.53481]
[1777228231106,40.25,78192.2,4.3,-0.18377,9e-05,20.53481]
[1777228231112,40.25,78202.97,4.3,-0.18283,9e-05,20.47008]
[1777228236773,40.25,78207.03,4.3,-0.18249,9e-05,20.447]
[1777228241898,40.25,78206.81,4.3,-0.18251,9e-05,20.44829]
[1777228241910,40.25,78206.81,4.3,-0.18251,9e-05,20.44829]
[1777228247458,40.25,78204.88,4.3,-0.18267,9e-05,20.45928]
[1777228252493,40.25,78205.09,4.3,-0.18265,9e-05,20.45803]
[1777228258080,40.25,78205.29,4.3,-0.18263,9e-05,20.45686]
[1777228265583,40.25,78206.16,4.3,-0.18256,9e-05,20.45186]
[1777228271631,40.25,78206.89,4.3,-0.1825,9e-05,20.44771]
[1777228276662,40.25,78207.68,4.3,-0.18243,9e-05,20.44324]
[1777228281697,40.25,78207.69,4.3,-0.18243,9e-05,20.44323]
[1777228287221,40.25,78207.72,4.3,-0.18243,9e-05,20.44309]
[1777228292774,40.25,78207.46,4.3,-0.18243,9e-05,20.44104]
[1777228297809,40.25,78209.17,4.3,-0.18228,9e-05,20.43129]
[1777228298383,40.25,78209.17,4.3,-0.18228,9e-05,20.43129]
[1777228299714,40.25,78209.17,4.3,-0.18228,9e-05,20.43129]
[1777228300663,40.25,78209.21,4.3,-0.18228,9e-05,20.43107]
[1777228303612,40.25,78209.62,4.3,-0.18225,9e-05,20.42886]
[1777228303746,40.25,78209.62,4.3,-0.18225,9e-05,20.42886]
[1777228303851,40.25,78224.63,4.3,-0.18097,8e-05,20.3433]
[1777228305535,40.25,78225.16,4.3,-0.18093,8e-05,20.34023]
[1777228310900,40.25,78231.71,4.3,-0.18037,8e-05,20.30283]
[1777228314894,40.25,78231.71,4.3,-0.18037,8e-05,20.30284]
[1777228314928,40.25,78231.57,4.3,-0.18038,8e-05,20.30366]
[1777228317429,40.25,78232.03,4.3,-0.18034,8e-05,20.30075]
[1777228322809,40.24,78232.41,4.3,-0.1803,8e-05,20.29791]
[1777228326840,40.24,78232.46,4.3,-0.18029,8e-05,20.29711]
[1777228328836,40.24,78232.58,4.3,-0.18028,8e-05,20.29628]
[1777228329006,40.24,78232.58,4.3,-0.18028,8e-05,20.29628]
[1777228329213,40.24,78232.63,4.3,-0.18027,8e-05,20.29595]
[1777228335074,40.24,78228.13,4.3,-0.18065,8e-05,20.32169]
[1777228340110,40.24,78224.47,4.3,-0.18096,8e-05,20.34259]
[1777228345145,40.24,78220.34,4.3,-0.18131,8e-05,20.36604]
[1777228347648,40.24,78220.49,4.3,-0.1813,8e-05,20.36504]
[1777228348165,40.24,78216.78,4.3,-0.18161,8e-05,20.38617]
[1777228353201,40.24,78212.92,4.3,-0.18191,8e-05,20.4042]
[1777228355410,40.24,78212.47,4.3,-0.18195,8e-05,20.40658]
[1777228361257,40.24,78212.43,4.3,-0.18194,8e-05,20.40624]
[1777228366292,40.24,78205.27,4.3,-0.18254,9e-05,20.44644]
[1777228370000,40.24,78205.49,4.3,-0.18252,9e-05,20.44473]
[1777228376700,40.24,78199.48,4.3,-0.18303,9e-05,20.47876]
[1777228381667,40.24,78199.58,4.3,-0.18302,9e-05,20.47836]
[1777228387438,40.24,78191.02,4.3,-0.18375,9e-05,20.52735]
[1777228392475,40.24,78190.55,4.3,-0.1838,9e-05,20.53013]
[1777228398517,40.24,78190.71,4.3,-0.18378,9e-05,20.52933]
[1777228403552,40.24,78190.89,4.3,-0.18377,9e-05,20.52843]
[1777228407207,40.24,78190.88,4.3,-0.18377,9e-05,20.52852]
[1777228412394,40.24,78188.55,4.3,-0.18395,9e-05,20.53837]
[1777228417650,40.24,78181.82,4.3,-0.18453,9e-05,20.5766]
[1777228420569,40.24,78182.03,4.3,-0.18451,9e-05,20.57533]
[1777228425706,40.24,78181.9,4.3,-0.18452,9e-05,20.57583]
[1777228430741,40.24,78183.07,4.3,-0.18441,9e-05,20.56896]
[1777228435776,40.24,78182.87,4.3,-0.18443,9e-05,20.56992]
[1777228440810,40.24,78181.15,4.3,-0.18457,9e-05,20.5795]
[1777228447405,40.24,78180.6,4.3,-0.18462,9e-05,20.58241]
[1777228452895,40.23,78176.38,4.3,-0.18497,9e-05,20.60582]
[1777228458936,40.23,78176.86,4.3,-0.18492,9e-05,20.60258]
[1777228465244,40.23,78176.79,4.3,-0.18492,9e-05,20.60262]
[1777228470541,40.23,78176.83,4.3,-0.18491,9e-05,20.6017]
[1777228476058,40.23,78174.05,4.3,-0.18512,9e-05,20.61326]
[1777228478771,40.23,78174.02,4.3,-0.18511,9e-05,20.61319]
[1777228483978,40.23,78170.87,4.3,-0.18538,9e-05,20.63041]
[1777228484079,40.23,78170.87,4.3,-0.18537,9e-05,20.63028]
[1777228489149,40.22,78171.13,4.3,-0.18534,9e-05,20.62824]
[1777228494265,40.22,78171.11,4.3,-0.18534,9e-05,20.62795]
[1777228494367,40.22,78171.13,4.3,-0.18533,9e-05,20.62765]
[1777228496814,40.22,78171.1,4.3,-0.18534,9e-05,20.62779]
[1777228497715,40.22,78170.95,4.3,-0.18535,9e-05,20.62862]
[1777228497716,40.22,78170.95,4.3,-0.18535,9e-05,20.62862]
[1777228498486,40.22,78170.41,4.3,-0.1854,9e-05,20.63167]
[1777228504254,40.22,78165.73,4.3,-0.1858,9e-05,20.65802]
[1777228509289,40.22,78167.06,4.3,-0.18568,9e-05,20.65028]
[1777228510146,40.22,78167.06,4.3,-0.18568,9e-05,20.65028]
[1777228515330,40.22,78170.41,4.3,-0.18539,9e-05,20.63119]
[1777228521376,40.22,78171.9,4.3,-0.18526,9e-05,20.62285]
[1777228523362,40.22,78172.43,4.3,-0.18522,9e-05,20.61986]
[1777228523464,40.22,78172.36,4.3,-0.18522,9e-05,20.62029]
[1777228530438,40.22,78174.39,4.3,-0.18505,9e-05,20.60863]
[1777228535476,40.22,78175.35,4.3,-0.18494,9e-05,20.59953]
[1777228542525,40.22,78175.18,4.3,-0.18495,9e-05,20.60042]
[1777228547561,40.22,78177.59,4.3,-0.18475,9e-05,20.58665]
[1777228552595,40.22,78176.82,4.3,-0.18481,9e-05,20.59109]
[1777228557631,40.22,78176.47,4.3,-0.18484,9e-05,20.59307]
[1777228564231,40.22,78177.23,4.3,-0.18478,9e-05,20.58874]
[1777228569364,40.22,78177.21,4.3,-0.18478,9e-05,20.58883]
[1777228569466,40.22,78177.21,4.3,-0.18478,9e-05,20.58878]
[1777228574750,40.22,78174.8,4.3,-0.18499,9e-05,20.60246]
[1777228579233,40.22,78172.96,4.3,-0.18514,9e-05,20.61287]
[1777228579526,40.22,78172.96,4.3,-0.18514,9e-05,20.61287]
[1777228581648,40.22,78171.78,4.3,-0.18524,9e-05,20.61946]
[1777228587842,40.22,78170.92,4.3,-0.18532,9e-05,20.62482]
[1777228591937,40.22,78172.49,4.3,-0.18519,9e-05,20.61615]
[1777228592212,40.22,78172.49,4.3,-0.18519,9e-05,20.61615]
[1777228597929,40.22,78174.8,4.3,-0.18498,9e-05,20.60016]
[1777228600200,40.22,78174.8,4.3,-0.18498,9e-05,20.60016]
[1777228606686,40.23,78175.06,4.3,-0.18498,9e-05,20.59981]
[1777228612615,40.23,78175.36,4.3,-0.18497,9e-05,20.59918]
[1777228618323,40.23,78177.39,4.3,-0.18481,9e-05,20.58876]
[1777228622401,40.23,78177.15,4.3,-0.18484,9e-05,20.59087]
[1777228628139,40.24,78172.34,4.3,-0.18527,9e-05,20.61919]
[1777228629428,40.24,78172.34,4.3,-0.18527,9e-05,20.61919]
[1777228635187,40.24,78171.3,4.3,-0.18537,9e-05,20.62628]
[1777228640223,40.24,78171.8,4.3,-0.18534,9e-05,20.6243]
[1777228645257,40.24,78172.15,4.3,-0.18532,9e-05,20.6232]
[1777228647238,40.24,78172.15,4.3,-0.18532,9e-05,20.6232]
[1777228652308,40.25,78172.17,4.3,-0.18532,9e-05,20.62089]
[1777228657343,40.25,78179.64,4.3,-0.18469,9e-05,20.57951]
[1777228662377,40.25,78180.65,4.3,-0.18463,9e-05,20.57509]
[1777228667413,40.26,78179.4,4.3,-0.18475,9e-05,20.5835]
[1777228668092,40.26,78179.4,4.3,-0.18475,9e-05,20.5835]
[1777228668420,40.26,78184.43,4.3,-0.18432,9e-05,20.55517]
[1777228668818,40.26,78184.43,4.3,-0.18432,9e-05,20.55517]
[1777228669426,40.26,78185.31,4.3,-0.18425,9e-05,20.55057]
[1777228673603,40.26,78186.56,4.3,-0.18416,9e-05,20.54433]
[1777228673680,40.26,78186.56,4.3,-0.18416,9e-05,20.54433]
[1777228674562,40.26,78186.56,4.3,-0.18416,9e-05,20.54433]
[1777228674462,40.26,78193.3,4.3,-0.18359,9e-05,20.50658]
[1777228675469,40.26,78193.62,4.3,-0.18357,9e-05,20.50508]
[1777228677099,40.26,78192.35,4.3,-0.18368,9e-05,20.51253]
[1777228677128,40.26,78192.35,4.3,-0.18368,9e-05,20.51253]
[1777228680481,40.27,78190.26,4.3,-0.18387,9e-05,20.52524]
[1777228687782,40.27,78190.34,4.3,-0.18389,9e-05,20.52627]
[1777228694604,40.28,78190.33,4.3,-0.18393,9e-05,20.52962]
[1777228699639,40.28,78190.32,4.3,-0.18396,9e-05,20.53137]
[1777228705146,40.28,78190.7,4.3,-0.18394,9e-05,20.52988]
[1777228715751,40.3,78189.9,4.3,-0.18405,9e-05,20.53562]
[1777228721665,40.3,78191.66,4.3,-0.18392,9e-05,20.52699]
[1777228731865,40.31,78194.88,4.3,-0.18371,9e-05,20.51301]
[1777228736900,40.31,78196.34,4.3,-0.18361,9e-05,20.5066]
[1777228741935,40.32,78197.42,4.3,-0.18354,9e-05,20.50235]
[1777228746890,40.32,78196.76,4.3,-0.18362,9e-05,20.50761]
[1777228748683,40.32,78197.04,4.3,-0.1836,9e-05,20.50639]
[1777228749742,40.33,78202.7,4.3,-0.18313,9e-05,20.47478]
[1777228755037,40.33,78203.54,4.3,-0.18307,9e-05,20.47116]
[1777228761070,40.33,78211.65,4.3,-0.18241,8e-05,20.42675]
[1777228766105,40.34,78211.92,4.3,-0.1824,8e-05,20.42647]
[1777228772147,40.34,78212.03,4.3,-0.18239,8e-05,20.42375]
[1777228773353,40.34,78212.03,4.3,-0.18239,8e-05,20.42375]
[1777228774161,40.34,78200.2,4.3,-0.18341,9e-05,20.49142]
[1777228775385,40.34,78200.2,4.3,-0.18341,9e-05,20.49142]
[1777228781742,40.34,78194.82,4.3,-0.18388,9e-05,20.52306]
[1777228787252,40.35,78194.13,4.3,-0.18396,9e-05,20.52829]
[1777228792286,40.35,78195.69,4.3,-0.18384,9e-05,20.5204]
[1777228796215,40.35,78188.94,4.3,-0.18442,9e-05,20.55927]
[1777228796315,40.35,78188.18,4.3,-0.18449,9e-05,20.56372]
[1777228801349,40.36,78188.3,4.3,-0.1845,9e-05,20.56444]
[1777228803138,40.36,78188.22,4.3,-0.18451,9e-05,20.56516]
[1777228806962,40.36,78192.29,4.3,-0.18418,9e-05,20.54314]
[1777228807392,40.36,78192.08,4.3,-0.1842,9e-05,20.54462]
[1777228814441,40.36,78191.93,4.3,-0.18424,9e-05,20.54707]
[1777228819475,40.37,78191.65,4.3,-0.18428,9e-05,20.54982]
[1777228824511,40.37,78191.67,4.3,-0.18429,9e-05,20.55089]
[1777228829546,40.37,78191.63,4.3,-0.18431,9e-05,20.55232]
[1777228834581,40.38,78191.88,4.3,-0.18429,9e-05,20.54855]
[1777228839619,40.38,78191.28,4.3,-0.18436,9e-05,20.55318]
[1777228845658,40.38,78191.67,4.3,-0.18435,9e-05,20.55267]
[1777228849648,40.38,78191.17,4.3,-0.1844,9e-05,20.55599]
[1777228849750,40.39,78190.96,4.3,-0.18442,9e-05,20.55767]
[1777228855495,40.39,78191.54,4.3,-0.18439,9e-05,20.55582]
[1777228860784,40.39,78187.13,4.3,-0.18479,9e-05,20.58186]
[1777228865800,40.4,78187.09,4.3,-0.18482,9e-05,20.58389]
[1777228870836,40.4,78186.95,4.3,-0.18485,9e-05,20.58596]
[1777228879898,40.41,78187.12,4.3,-0.18486,9e-05,20.58728]
[1777228887237,40.41,78187.29,4.3,-0.18486,9e-05,20.5873]
[1777228892492,40.41,78187.29,4.3,-0.18489,9e-05,20.58876]
[1777228899812,40.41,78187.38,4.3,-0.18487,9e-05,20.5856]
[1777228910410,40.42,78187.38,4.3,-0.1849,9e-05,20.58776]
[1777228917337,40.42,78187.37,4.3,-0.18493,9e-05,20.58973]
[1777228922364,40.43,78187.37,4.3,-0.18494,9e-05,20.59026]
[1777228929184,40.43,78187.37,4.3,-0.18495,9e-05,20.59148]
[1777228929260,40.43,78188.85,4.3,-0.18484,9e-05,20.58397]
[1777228930245,40.43,78188.85,4.3,-0.18484,9e-05,20.58397]
[1777228931502,40.43,78192.26,4.3,-0.18455,9e-05,20.56484]
[1777228933391,40.43,78196.29,4.3,-0.18421,9e-05,20.54243]
[1777228933537,40.43,78196.29,4.3,-0.18421,9e-05,20.54265]
[1777228935952,40.43,78202.88,4.3,-0.18366,9e-05,20.50612]
[1777228936874,40.44,78204.05,4.3,-0.18357,9e-05,20.5002]
[1777228942351,40.44,78204.97,4.3,-0.18352,9e-05,20.49641]
[1777228947386,40.44,78207.7,4.3,-0.18331,9e-05,20.48244]
[1777228948182,40.44,78207.7,4.3,-0.18331,9e-05,20.48244]
[1777228949155,40.44,78208.12,4.3,-0.18327,9e-05,20.48037]
[1777228949852,40.44,78208.12,4.3,-0.18327,9e-05,20.48037]
[1777228950562,40.45,78208.51,4.3,-0.18325,9e-05,20.47854]
[1777228951386,40.45,78208.79,4.3,-0.18322,9e-05,20.47696]
[1777228957456,40.45,78209.35,4.3,-0.18317,8e-05,20.4716]
[1777228967526,40.45,78208.42,4.3,-0.18328,9e-05,20.47876]
[1777228973568,40.46,78210.88,4.3,-0.18309,8e-05,20.46601]
[1777228978603,40.46,78210.72,4.3,-0.18311,8e-05,20.4679]
[1777228983637,40.46,78211.23,4.3,-0.18309,8e-05,20.46599]
[1777228989679,40.46,78211.38,4.3,-0.18309,8e-05,20.46631]
[1777228999703,40.47,78211.58,4.3,-0.18308,8e-05,20.46557]
[1777229001295,40.47,78216.49,4.3,-0.18269,8e-05,20.4395]
[1777229001356,40.47,78216.49,4.3,-0.18269,8e-05,20.4395]
[1777229001384,40.47,78216.49,4.3,-0.18269,8e-05,20.4395]
[1777229003521,40.47,78227.35,4.3,-0.18177,8e-05,20.37841]
[1777229004009,40.47,78227.38,4.3,-0.18177,8e-05,20.37851]
[1777229004785,40.47,78227.31,4.3,-0.18178,8e-05,20.37921]
[1777229006694,40.47,78227.5,4.3,-0.18177,8e-05,20.37829]
[1777229006799,40.47,78227.98,4.3,-0.18173,8e-05,20.37572]
[1777229007231,40.47,78227.98,4.3,-0.18173,8e-05,20.37572]
[1777229007808,40.47,78227.98,4.3,-0.18173,8e-05,20.37572]
[1777229007817,40.47,78227.95,4.3,-0.18174,8e-05,20.37604]
[1777229008602,40.47,78227.95,4.3,-0.18174,8e-05,20.37604]
[1777229008813,40.47,78227.82,4.3,-0.18175,8e-05,20.37708]
[1777229013849,40.48,78226.5,4.3,-0.18187,8e-05,20.38273]
[1777229014301,40.48,78226.5,4.3,-0.18187,8e-05,20.38273]
[1777229017943,40.48,78227.18,4.3,-0.18182,8e-05,20.37972]
[1777229018659,40.48,78227.99,4.3,-0.18176,8e-05,20.37541]
[1777229018884,40.48,78232.38,4.3,-0.18139,8e-05,20.35067]
[1777229020898,40.48,78246.94,4.3,-0.18017,8e-05,20.26853]
[1777229025933,40.49,78247.21,4.3,-0.18016,8e-05,20.26834]
[1777229027260,40.49,78247.51,4.3,-0.18014,8e-05,20.2669]
[1777229031333,40.49,78249.61,4.3,-0.17998,8e-05,20.25622]
[1777229037010,40.49,78248.29,4.3,-0.18012,8e-05,20.26534]
[1777229039409,40.5,78248.75,4.3,-0.18008,8e-05,20.26299]
[1777229039522,40.5,78248.75,4.3,-0.18008,8e-05,20.26299]
[1777229039741,40.5,78248.75,4.3,-0.18008,8e-05,20.26299]
[1777229039842,40.5,78248.75,4.3,-0.18009,8e-05,20.26326]
[1777229046025,40.5,78248.35,4.3,-0.18014,8e-05,20.2668]
[1777229046483,40.5,78248.79,4.3,-0.18011,8e-05,20.26471]
[1777229052115,40.51,78246.86,4.3,-0.1803,8e-05,20.27777]
[1777229057150,40.51,78247.99,4.3,-0.18023,8e-05,20.27309]
[1777229062185,40.51,78238.09,4.3,-0.18108,8e-05,20.33089]
[1777229066896,40.52,78239.1,4.3,-0.18101,8e-05,20.32571]
[1777229066997,40.52,78239.13,4.3,-0.18102,8e-05,20.32636]
[1777229072255,40.52,78238.69,4.3,-0.18105,8e-05,20.32671]
[1777229079304,40.53,78238.93,4.3,-0.18106,8e-05,20.32731]
[1777229088367,40.53,78238.57,4.3,-0.18112,8e-05,20.33179]
[1777229091208,40.53,78238.93,4.3,-0.1811,8e-05,20.33028]
[1777229099444,40.54,78238.73,4.3,-0.18115,8e-05,20.33376]
[1777229101556,40.54,78238.4,4.3,-0.18118,8e-05,20.33588]
[1777229104334,40.54,78233.53,4.3,-0.1816,8e-05,20.36426]
[1777229109514,40.55,78233.82,4.3,-0.1816,8e-05,20.364]
[1777229110822,40.55,78233.82,4.3,-0.1816,8e-05,20.364]
[1777229116563,40.55,78235.55,4.3,-0.18148,8e-05,20.35595]
[1777229121597,40.55,78235.07,4.3,-0.18154,8e-05,20.35996]
[1777229126633,40.56,78234.02,4.3,-0.18164,8e-05,20.36717]
[1777229131667,40.56,78236.06,4.3,-0.18147,8e-05,20.35334]
[1777229136703,40.56,78234.8,4.3,-0.18159,8e-05,20.36177]
[1777229141738,40.57,78235.86,4.3,-0.18152,8e-05,20.35705]
[1777229151807,40.57,78229.53,4.3,-0.18209,8e-05,20.39535]
[1777229157851,40.57,78224.67,4.3,-0.18252,8e-05,20.42389]
[1777229162898,40.58,78219.87,4.3,-0.18293,8e-05,20.45166]
[1777229163960,40.58,78219.34,4.3,-0.18298,8e-05,20.45492]
[1777229166130,40.58,78216.8,4.3,-0.1832,8e-05,20.46939]
[1777229166131,40.58,78216.8,4.3,-0.1832,8e-05,20.46939]
[1777229166457,40.58,78215.08,4.3,-0.18335,8e-05,20.47924]
[1777229166531,40.58,78215.08,4.3,-0.18335,8e-05,20.47924]
[1777229171681,40.58,78213.15,4.3,-0.18352,8e-05,20.49063]
[1777229171978,40.58,78213.15,4.3,-0.18352,8e-05,20.49063]
[1777229171983,40.58,78213.15,4.3,-0.18352,8e-05,20.49063]
[1777229172076,40.58,78212.92,4.3,-0.18354,8e-05,20.4921]
[1777229176790,40.58,78213.06,4.3,-0.18354,8e-05,20.49193]
[1777229176852,40.58,78213.06,4.3,-0.18354,8e-05,20.49193]
[1777229176941,40.58,78213.06,4.3,-0.18354,8e-05,20.49193]
[1777229177217,40.58,78213.06,4.3,-0.18354,8e-05,20.49193]
[1777229177219,40.58,78213.06,4.3,-0.18354,8e-05,20.49193]
[1777229177307,40.58,78220.19,4.3,-0.18294,8e-05,20.45189]
[1777229177340,40.58,78220.19,4.3,-0.18294,8e-05,20.45189]
[1777229177790,40.58,78220.19,4.3,-0.18294,8e-05,20.45189]
[1777229178092,40.58,78247.92,4.3,-0.1806,8e-05,20.29541]
[1777229179456,40.58,78249.24,4.3,-0.18049,8e-05,20.28795]
[1777229179636,40.58,78249.24,4.3,-0.18049,8e-05,20.28795]
[1777229187971,40.59,78253.14,4.3,-0.18019,8e-05,20.26796]
[1777229193100,40.59,78253.07,4.3,-0.1802,8e-05,20.26622]
[1777229198134,40.59,78253.13,4.3,-0.18021,8e-05,20.26703]
[1777229203170,40.6,78257.34,4.3,-0.17987,8e-05,20.24437]
[1777229208205,40.6,78256.96,4.3,-0.17992,8e-05,20.24775]
[1777229213239,40.6,78256.94,4.3,-0.17994,8e-05,20.24908]
[1777229214540,40.6,78256.94,4.3,-0.17994,8e-05,20.24908]
[1777229215449,40.6,78256.94,4.3,-0.17994,8e-05,20.24932]
[1777229217326,40.6,78256.82,4.3,-0.17996,8e-05,20.25049]
[1777229218123,40.6,78256.82,4.3,-0.17996,8e-05,20.25049]
[1777229227338,40.61,78256.22,4.3,-0.18005,8e-05,20.25644]
[1777229232376,40.61,78254.54,4.3,-0.1802,8e-05,20.26707]
[1777229237413,40.62,78253.6,4.3,-0.1803,8e-05,20.27346]
[1777229242449,40.62,78253.75,4.3,-0.1803,8e-05,20.27367]
[1777229247484,40.62,78253.72,4.3,-0.18032,8e-05,20.27489]
[1777229252519,40.62,78253.74,4.3,-0.18031,8e-05,20.27226]
[1777229257554,40.63,78255.16,4.3,-0.1802,8e-05,20.26531]
[1777229262589,40.63,78254.94,4.3,-0.18024,8e-05,20.26765]
[1777229267625,40.63,78255.53,4.3,-0.1802,8e-05,20.26542]
[1777229269208,40.63,78255.53,4.3,-0.1802,8e-05,20.26542]
[1777229275942,40.64,78254.71,4.3,-0.18029,8e-05,20.2716]
[1777229283739,40.64,78255.08,4.3,-0.18029,8e-05,20.27139]
[1777229288970,40.64,78255.32,4.3,-0.18028,8e-05,20.27086]
[1777229291283,40.65,78255.25,4.3,-0.1803,8e-05,20.27187]
[1777229296830,40.65,78255.66,4.3,-0.18028,8e-05,20.27097]
[1777229301865,40.65,78256.22,4.3,-0.18025,8e-05,20.26901]
[1777229307907,40.66,78256.41,4.3,-0.18026,8e-05,20.26937]
[1777229310813,40.66,78256.31,4.3,-0.18027,8e-05,20.27017]
[1777229310827,40.66,78256.31,4.3,-0.18027,8e-05,20.27017]
[1777229313001,40.66,78270.19,4.3,-0.1791,8e-05,20.18903]
[1777229318541,40.66,78270.71,4.3,-0.17907,8e-05,20.18745]
[1777229319161,40.66,78270.71,4.3,-0.17907,8e-05,20.18745]
[1777229319246,40.66,78273.68,4.3,-0.17883,8e-05,20.17109]
[1777229320677,40.66,78278.07,4.3,-0.17847,8e-05,20.14645]
[1777229325779,40.66,78274.39,4.3,-0.17879,8e-05,20.16794]
[1777229330474,40.67,78287.28,4.3,-0.17773,8e-05,20.09602]
[1777229332324,40.67,78287.27,4.3,-0.17774,8e-05,20.09655]
[1777229333893,40.67,78287.31,4.3,-0.17774,8e-05,20.09655]
[1777229341140,40.67,78284.68,4.3,-0.17798,8e-05,20.11307]
[1777229346202,40.68,78284.6,4.3,-0.178,8e-05,20.11452]
[1777229351238,40.68,78284.97,4.3,-0.17798,8e-05,20.11361]
[1777229356275,40.68,78284.78,4.3,-0.17801,8e-05,20.11566]
[1777229359391,40.68,78284.94,4.3,-0.17801,8e-05,20.11533]
[1777229365289,40.68,78282.42,4.3,-0.17823,8e-05,20.13032]
[1777229365445,40.68,78282.42,4.3,-0.17823,8e-05,20.13032]
[1777229365731,40.68,78282.42,4.3,-0.17823,8e-05,20.13032]
[1777229366345,40.69,78270.94,4.3,-0.17919,8e-05,20.19565]
[1777229370312,40.69,78266.65,4.3,-0.17955,8e-05,20.22032]
[1777229375408,40.69,78265.98,4.3,-0.17961,8e-05,20.22193]
[1777229380768,40.69,78263.63,4.3,-0.17981,8e-05,20.23598]
[1777229382385,40.69,78257.15,4.3,-0.18036,8e-05,20.27306]
[1777229387491,40.7,78269.44,4.3,-0.17935,8e-05,20.20475]
[1777229397562,40.7,78269.29,4.3,-0.1794,8e-05,20.20792]
[1777229402597,40.7,78268.67,4.3,-0.17946,8e-05,20.21254]
[1777229407632,40.71,78265.92,4.3,-0.17971,8e-05,20.22915]
[1777229412667,40.71,78263.06,4.3,-0.17996,8e-05,20.24624]
[1777229417138,40.71,78263.4,4.3,-0.17994,8e-05,20.2445]
[1777229417164,40.71,78263.4,4.3,-0.17994,8e-05,20.2445]
[1777229422737,40.71,78263.81,4.3,-0.17993,8e-05,20.2442]
[1777229427773,40.72,78265.4,4.3,-0.17982,8e-05,20.23657]
[1777229432231,40.72,78265.47,4.3,-0.17982,8e-05,20.23701]
[1777229437843,40.73,78265.43,4.3,-0.17983,8e-05,20.23561]
[1777229441457,40.73,78265.42,4.3,-0.17984,8e-05,20.23649]
[1777229441488,40.73,78265.42,4.3,-0.17984,8e-05,20.23649]
[1777229441871,40.73,78271.81,4.3,-0.17931,8e-05,20.20071]
[1777229446907,40.73,78276.61,4.3,-0.17893,8e-05,20.17471]
[1777229451943,40.73,78276.68,4.3,-0.17894,8e-05,20.1754]
[1777229460368,40.74,78276.93,4.3,-0.17893,8e-05,20.17486]
[1777229467050,40.74,78273.87,4.3,-0.17922,8e-05,20.19437]
[1777229468615,40.74,78274.05,4.3,-0.1792,8e-05,20.19352]
[1777229468619,40.74,78274.05,4.3,-0.1792,8e-05,20.19352]
[1777229469063,40.74,78274.25,4.3,-0.17919,8e-05,20.19257]
[1777229474098,40.74,78274.66,4.3,-0.17917,8e-05,20.19124]
[1777229474788,40.74,78274.66,4.3,-0.17917,8e-05,20.19124]
[1777229477886,40.75,78273.53,4.3,-0.17927,8e-05,20.19828]
[1777229478631,40.75,78266.51,4.3,-0.17986,8e-05,20.2381]
[1777229480762,40.75,78265.07,4.3,-0.17998,8e-05,20.24633]
[1777229485095,40.75,78264.89,4.3,-0.18,8e-05,20.24756]
[1777229488371,40.75,78264.84,4.3,-0.18,8e-05,20.24782]
[1777229495827,40.75,78264.86,4.3,-0.17998,8e-05,20.24417]
[1777229504308,40.75,78264.65,4.3,-0.18,8e-05,20.24548]
[1777229508621,40.75,78264.65,4.3,-0.18,8e-05,20.24552]
[1777229508623,40.75,78264.65,4.3,-0.18,8e-05,20.24555]
[1777229511932,40.75,78264.65,4.3,-0.18,8e-05,20.24555]
[1777229512033,40.75,78264.65,4.3,-0.18,8e-05,20.24554]
[1777229518989,40.75,78264.61,4.3,-0.18001,8e-05,20.24585]
[1777229524447,40.75,78264.56,4.3,-0.18002,8e-05,20.24679]
[1777229530849,40.75,78264.56,4.3,-0.18002,8e-05,20.24679]
[1777229536557,40.75,78265.17,4.3,-0.17998,8e-05,20.24412]
[1777229541125,40.75,78265.2,4.3,-0.17998,8e-05,20.24413]
[1777229541224,40.75,78265.2,4.3,-0.17998,8e-05,20.24419]
[1777229546628,40.76,78265.44,4.3,-0.17998,8e-05,20.24405]
[1777229548758,40.76,78265.43,4.3,-0.17998,8e-05,20.24431]
[1777229549191,40.76,78265.44,4.3,-0.17998,8e-05,20.24445]
[1777229552357,40.76,78265.44,4.3,-0.17999,8e-05,20.24474]
[1777229560264,40.76,78265.34,4.3,-0.17998,8e-05,20.24219]
[1777229567661,40.76,78265.07,4.3,-0.18002,8e-05,20.24466]
[1777229567667,40.76,78265.07,4.3,-0.18002,8e-05,20.24466]
[1777229567756,40.76,78265.07,4.3,-0.18002,8e-05,20.24509]
[1777229569161,40.76,78265.07,4.3,-0.18002,8e-05,20.24509]
[1777229572898,40.76,78265.68,4.3,-0.17997,8e-05,20.24194]
[1777229572980,40.76,78265.68,4.3,-0.17997,8e-05,20.24194]
[1777229579860,40.76,78265.57,4.3,-0.18,8e-05,20.24335]
[1777229580922,40.76,78265.57,4.3,-0.18,8e-05,20.24335]
[1777229586236,40.76,78265.79,4.3,-0.17998,8e-05,20.24216]
[1777229586308,40.76,78265.79,4.3,-0.17998,8e-05,20.24213]
[1777229590660,40.77,78265.58,4.3,-0.18,8e-05,20.2435]
[1777229595973,40.77,78265.64,4.3,-0.18001,8e-05,20.24408]
[1777229601136,40.77,78266.34,4.3,-0.17995,8e-05,20.24061]
[1777229602757,40.77,78266.41,4.3,-0.17995,8e-05,20.2406]
[1777229602763,40.77,78266.41,4.3,-0.17995,8e-05,20.2406]
[1777229602911,40.77,78266.41,4.3,-0.17995,8e-05,20.2406]
[1777229602912,40.77,78266.41,4.3,-0.17995,8e-05,20.2406]
[1777229603012,40.77,78266.41,4.3,-0.17995,8e-05,20.24066]
[1777229604832,40.77,78266.41,4.3,-0.17995,8e-05,20.24066]
[1777229605036,40.77,78266.39,4.3,-0.17996,8e-05,20.24074]
[1777229610071,40.77,78266.6,4.3,-0.17994,8e-05,20.23975]
[1777229612247,40.77,78266.46,4.3,-0.17993,8e-05,20.23701]
[1777229614038,40.77,78267.02,4.3,-0.17989,8e-05,20.23403]
[1777229614098,40.77,78268.65,4.3,-0.17975,8e-05,20.22499]
[1777229621148,40.77,78274.94,4.3,-0.17924,8e-05,20.19067]
[1777229622711,40.77,78274.0,4.3,-0.17932,8e-05,20.19611]
[1777229628282,40.78,78273.63,4.3,-0.17936,8e-05,20.19881]
[1777229630404,40.78,78273.67,4.3,-0.17936,8e-05,20.19872]
[1777229632149,40.78,78273.74,4.3,-0.17936,8e-05,20.19837]
[1777229633742,40.78,78273.74,4.3,-0.17936,8e-05,20.19838]
[1777229639276,40.78,78273.92,4.3,-0.17934,8e-05,20.19747]
[1777229644311,40.78,78273.96,4.3,-0.17934,8e-05,20.1973]
[1777229651360,40.78,78274.17,4.3,-0.17932,8e-05,20.19618]
[1777229654264,40.78,78281.46,4.3,-0.17872,8e-05,20.1551]
[1777229659416,40.78,78282.1,4.3,-0.17868,8e-05,20.15236]
[1777229664451,40.78,78281.48,4.3,-0.17874,8e-05,20.15667]
[1777229670492,40.78,78281.82,4.3,-0.17873,8e-05,20.15571]
[1777229677542,40.79,78282.54,4.3,-0.17866,8e-05,20.14924]
[1777229682577,40.79,78283.59,4.3,-0.17859,8e-05,20.14434]
[1777229687612,40.79,78283.03,4.3,-0.17865,8e-05,20.14835]
[1777229692647,40.79,78285.75,4.3,-0.17843,8e-05,20.13391]
[1777229697682,40.8,78284.98,4.3,-0.17851,8e-05,20.13917]
[1777229702718,40.8,78285.47,4.3,-0.17848,8e-05,20.13731]
[1777229709591,40.8,78285.29,4.3,-0.17851,8e-05,20.13904]
[1777229709648,40.8,78285.29,4.3,-0.17851,8e-05,20.13904]
[1777229710141,40.8,78285.29,4.3,-0.17851,8e-05,20.1394]
[1777229711344,40.8,78294.44,4.3,-0.17776,8e-05,20.088]
[1777229712326,40.8,78292.48,4.3,-0.17792,8e-05,20.09929]
[1777229716798,40.8,78285.43,4.3,-0.17852,8e-05,20.13997]
[1777229719284,40.8,78293.87,4.3,-0.17782,8e-05,20.0927]
[1777229719379,40.8,78293.87,4.3,-0.17782,8e-05,20.0927]
[1777229723753,40.81,78295.06,4.3,-0.17773,8e-05,20.08657]
[1777229727412,40.81,78297.93,4.3,-0.17751,8e-05,20.07102]
[1777229728365,40.81,78297.57,4.3,-0.17754,8e-05,20.07322]
[1777229729361,40.81,78297.24,4.3,-0.17757,8e-05,20.07525]
[1777229730090,40.81,78297.68,4.3,-0.17753,8e-05,20.07294]
[1777229733157,40.81,78298.71,4.3,-0.17743,8e-05,20.06407]
[1777229733465,40.81,78298.71,4.3,-0.17743,8e-05,20.06407]
[1777229733562,40.81,78298.71,4.3,-0.17743,8e-05,20.06407]
[1777229734108,40.81,78298.78,4.3,-0.17743,8e-05,20.064]
[1777229734113,40.81,78298.78,4.3,-0.17743,8e-05,20.064]
[1777229734119,40.81,78298.78,4.3,-0.17743,8e-05,20.064]
[1777229734498,40.81,78298.78,4.3,-0.17743,8e-05,20.064]
[1777229734981,40.81,78300.17,4.3,-0.17732,8e-05,20.05616]
[1777229735206,40.81,78300.17,4.3,-0.17732,8e-05,20.05616]
[1777229735583,40.81,78308.2,4.3,-0.17666,8e-05,20.0109]
[1777229736385,40.81,78308.2,4.3,-0.17666,8e-05,20.0109]
[1777229740088,40.81,78309.91,4.3,-0.17652,8e-05,20.00157]
[1777229740158,40.81,78309.86,4.3,-0.17653,8e-05,20.00206]
[1777229741090,40.81,78309.86,4.3,-0.17653,8e-05,20.00206]
[1777229741541,40.81,78309.86,4.3,-0.17653,8e-05,20.00206]
[1777229741627,40.81,78309.86,4.3,-0.17653,8e-05,20.00258]
[1777229742581,40.81,78309.86,4.3,-0.17653,8e-05,20.00258]
[1777229744348,40.81,78308.74,4.3,-0.17663,8e-05,20.009]
[1777229744379,40.81,78308.95,4.3,-0.17661,8e-05,20.0079]
[1777229750052,40.82,78308.73,4.3,-0.17664,8e-05,20.01013]
[1777229754944,40.82,78309.52,4.3,-0.17659,8e-05,20.00636]
[1777229755645,40.82,78310.24,4.3,-0.17653,8e-05,20.0025]
[1777229761129,40.82,78311.54,4.3,-0.17643,8e-05,19.99534]
[1777229766165,40.82,78314.01,4.3,-0.17623,8e-05,19.98165]
[1777229769905,40.82,78314.03,4.3,-0.17623,8e-05,19.98168]
[1777229775228,40.82,78314.05,4.3,-0.17623,8e-05,19.98158]
[1777229777289,40.82,78315.11,4.3,-0.17614,8e-05,19.97558]
[1777229783283,40.82,78311.32,4.3,-0.17646,8e-05,19.99761]
[1777229788319,40.82,78310.64,4.3,-0.17652,8e-05,20.0019]
[1777229793354,40.82,78308.06,4.3,-0.17672,8e-05,20.0133]
[1777229796232,40.82,78307.99,4.3,-0.17672,8e-05,20.01383]
[1777229796374,40.82,78308.13,4.3,-0.17671,8e-05,20.0131]
[1777229804431,40.83,78307.96,4.3,-0.17675,8e-05,20.01579]
[1777229809465,40.83,78307.88,4.3,-0.17677,8e-05,20.01729]
[1777229810444,40.83,78307.88,4.3,-0.17677,8e-05,20.01729]
[1777229813345,40.83,78299.15,4.3,-0.1775,8e-05,20.06724]
[1777229815353,40.83,78298.86,4.3,-0.17753,8e-05,20.06921]
[1777229816319,40.83,78298.86,4.3,-0.17753,8e-05,20.06931]
[1777229821549,40.84,78298.23,4.3,-0.1776,8e-05,20.07367]
[1777229826574,40.84,78298.11,4.3,-0.17761,8e-05,20.07481]
[1777229831620,40.84,78292.91,4.3,-0.17805,8e-05,20.10459]
[1777229837668,40.84,78292.5,4.3,-0.17809,8e-05,20.10744]
[1777229843607,40.84,78292.54,4.3,-0.17809,8e-05,20.10754]
[1777229844235,40.84,78292.54,4.3,-0.1781,8e-05,20.1077]
[1777229844718,40.84,78292.72,4.3,-0.17808,8e-05,20.10677]
[1777229849753,40.84,78293.57,4.3,-0.17803,8e-05,20.1034]
[1777229854650,40.85,78293.31,4.3,-0.17804,8e-05,20.10223]
[1777229854657,40.85,78293.31,4.3,-0.17804,8e-05,20.10223]
[1777229854789,40.85,78291.8,4.3,-0.17817,8e-05,20.11097]
[1777229859824,40.85,78292.95,4.3,-0.17809,8e-05,20.10536]
[1777229864966,40.85,78292.87,4.3,-0.1781,8e-05,20.10615]
[1777229869916,40.85,78292.87,4.3,-0.17811,8e-05,20.10665]
[1777229875936,40.86,78293.52,4.3,-0.17807,8e-05,20.10424]
[1777229880971,40.86,78293.5,4.3,-0.17808,8e-05,20.10472]
[1777229886006,40.86,78293.28,4.3,-0.1781,8e-05,20.10633]
[1777229891043,40.86,78293.39,4.3,-0.1781,8e-05,20.1061]
[1777229896078,40.86,78293.42,4.3,-0.1781,8e-05,20.10633]
[1777229901213,40.86,78292.99,4.3,-0.17814,8e-05,20.10908]
[1777229907487,40.86,78291.62,4.3,-0.17826,8e-05,20.11714]
[1777229910698,40.86,78290.84,4.3,-0.17833,8e-05,20.12181]
[1777229912455,40.86,78279.24,4.3,-0.17927,8e-05,20.18359]
[1777229916641,40.86,78271.73,4.3,-0.17989,8e-05,20.22558]
[1777229918619,40.86,78266.04,4.3,-0.18036,8e-05,20.25742]
[1777229918621,40.86,78262.64,4.3,-0.18064,8e-05,20.27641]
[1777229920078,40.86,78263.17,4.3,-0.1806,8e-05,20.2734]
[1777229925871,40.86,78263.34,4.3,-0.18058,8e-05,20.27237]
[1777229930874,40.86,78261.19,4.3,-0.18076,8e-05,20.2844]
[1777229930908,40.86,78261.19,4.3,-0.18076,8e-05,20.2844]
[1777229931119,40.86,78260.01,4.3,-0.18086,8e-05,20.29102]
[1777229931190,40.86,78260.01,4.3,-0.18086,8e-05,20.29102]
[1777229931285,40.86,78260.01,4.3,-0.18086,8e-05,20.29102]
[1777229931515,40.86,78275.81,4.3,-0.17954,8e-05,20.20221]
[1777229932410,40.86,78275.81,4.3,-0.17954,8e-05,20.20221]
[1777229933289,40.86,78283.41,4.3,-0.17891,8e-05,20.15949]
[1777229933642,40.86,78284.78,4.3,-0.1788,8e-05,20.15186]
[1777229934611,40.86,78284.78,4.3,-0.1788,8e-05,20.15186]
[1777229937966,40.86,78286.12,4.3,-0.17869,8e-05,20.14411]
[1777229938456,40.86,78286.12,4.3,-0.17869,8e-05,20.14406]
[1777229941360,40.86,78286.56,4.3,-0.17865,8e-05,20.14143]
[1777229941372,40.86,78286.56,4.3,-0.17865,8e-05,20.14143]
[1777229941707,40.86,78286.53,4.3,-0.17865,8e-05,20.14155]
[1777229947387,40.86,78287.32,4.3,-0.17859,8e-05,20.13766]
[1777229949718,40.86,78286.86,4.3,-0.17863,8e-05,20.14048]
[1777229958120,40.86,78286.87,4.3,-0.17864,8e-05,20.14097]
[1777229959515,40.86,78286.95,4.3,-0.17864,8e-05,20.14084]
[1777229959795,40.86,78286.95,4.3,-0.17864,8e-05,20.14084]
[1777229959888,40.86,78286.95,4.3,-0.17864,8e-05,20.14084]
[1777229960337,40.86,78286.97,4.3,-0.17864,8e-05,20.14089]
[1777229960368,40.86,78286.97,4.3,-0.17864,8e-05,20.14089]
[1777229960373,40.86,78286.97,4.3,-0.17864,8e-05,20.14089]
[1777229960420,40.86,78286.97,4.3,-0.17864,8e-05,20.14089]
[1777229960528,40.86,78300.54,4.3,-0.17752,8e-05,20.06452]
[1777229962040,40.86,78306.73,4.3,-0.17701,8e-05,20.02984]
[1777229962848,40.86,78306.91,4.3,-0.177,8e-05,20.02912]
[1777229963057,40.86,78306.91,4.3,-0.177,8e-05,20.02912]
[1777229963327,40.86,78306.91,4.3,-0.177,8e-05,20.02912]
[1777229963823,40.86,78306.91,4.3,-0.177,8e-05,20.02912]
[1777229964107,40.86,78307.37,4.3,-0.17696,8e-05,20.0266]
[1777229964555,40.86,78307.21,4.3,-0.17697,8e-05,20.0275]
[1777229969591,40.87,78307.83,4.3,-0.17694,8e-05,20.02512]
[1777229978829,40.87,78307.68,4.3,-0.17694,8e-05,20.02325]
[1777229984696,40.88,78307.81,4.3,-0.17696,8e-05,20.02478]
[1777229986529,40.88,78307.84,4.3,-0.17696,8e-05,20.025]
[1777229986709,40.88,78307.3,4.3,-0.17701,8e-05,20.02804]
[1777229991745,40.88,78309.22,4.3,-0.17685,8e-05,20.01742]
[1777229992300,40.88,78309.22,4.3,-0.17685,8e-05,20.01742]
[1777229992328,40.88,78309.22,4.3,-0.17685,8e-05,20.01742]
[1777229992348,40.88,78309.22,4.3,-0.17685,8e-05,20.01742]
[1777229992752,40.88,78308.12,4.3,-0.17694,8e-05,20.02366]
[1777229995332,40.88,78308.09,4.3,-0.17695,8e-05,20.02416]
[1777230000616,40.88,78303.76,4.3,-0.17732,8e-05,20.04943]
[1777230000732,40.88,78303.76,4.3,-0.17732,8e-05,20.04943]
[1777230000789,40.88,78303.76,4.3,-0.17732,8e-05,20.04943]
[1777230000982,40.88,78303.76,4.3,-0.17732,8e-05,20.04943]
[1777230000986,40.88,78303.76,4.3,-0.17732,8e-05,20.04943]
[1777230000978,40.88,78314.26,4.3,-0.17646,8e-05,19.99045]
[1777230002432,40.88,78321.13,4.3,-0.1759,8e-05,19.95186]
[1777230008238,40.88,78320.65,4.3,-0.17595,8e-05,19.9553]
[1777230008268,40.88,78320.65,4.3,-0.17595,8e-05,19.9553]
[1777230008391,40.88,78320.65,4.3,-0.17595,8e-05,19.9553]
[1777230008520,40.88,78320.65,4.3,-0.17595,8e-05,19.9553]
[1777230008866,40.88,78308.16,4.3,-0.17697,8e-05,20.02579]
[1777230010364,40.88,78303.51,4.3,-0.17736,8e-05,20.05224]
[1777230010955,40.88,78303.51,4.3,-0.17736,8e-05,20.05224]
[1777230016491,40.89,78303.36,4.3,-0.17739,8e-05,20.05419]
[1777230018254,40.89,78303.24,4.3,-0.1774,8e-05,20.05519]
[1777230018919,40.89,78303.24,4.3,-0.1774,8e-05,20.05519]
[1777230019831,40.89,78302.32,4.3,-0.17748,8e-05,20.06054]
[1777230022028,40.89,78295.02,4.3,-0.17809,8e-05,20.10199]
[1777230023580,40.89,78292.28,4.3,-0.17832,8e-05,20.11773]
[1777230024545,40.89,78291.97,4.3,-0.17835,8e-05,20.11963]
[1777230030017,40.89,78286.3,4.3,-0.17883,8e-05,20.15232]
[1777230035052,40.89,78289.97,4.3,-0.17851,8e-05,20.12883]
[1777230040087,40.9,78289.8,4.3,-0.17854,8e-05,20.13063]
[1777230042463,40.9,78290.13,4.3,-0.17852,8e-05,20.12912]
[1777230042463,40.9,78290.13,4.3,-0.17852,8e-05,20.12912]
[1777230047866,40.9,78280.6,4.3,-0.17932,8e-05,20.18347]
[1777230049618,40.9,78280.0,4.3,-0.17937,8e-05,20.18717]
[1777230049699,40.9,78280.0,4.3,-0.17937,8e-05,20.18717]
[1777230052464,40.9,78279.63,4.3,-0.17941,8e-05,20.18973]
[1777230052893,40.9,78279.51,4.3,-0.17942,8e-05,20.19056]
[1777230057055,40.9,78276.47,4.3,-0.17968,8e-05,20.20828]
[1777230058599,40.9,78264.77,4.3,-0.18067,8e-05,20.27461]
[1777230062467,40.91,78262.3,4.3,-0.18089,8e-05,20.28939]
[1777230062703,40.91,78262.18,4.3,-0.1809,8e-05,20.29006]
[1777230069293,40.91,78261.11,4.3,-0.18101,8e-05,20.29772]
[1777230073386,40.91,78261.09,4.3,-0.18102,8e-05,20.29856]
[1777230079367,40.92,78264.46,4.3,-0.18076,8e-05,20.28135]
[1777230085041,40.92,78264.15,4.3,-0.1808,8e-05,20.28409]
[1777230090445,40.92,78262.07,4.3,-0.181,8e-05,20.29759]
[1777230095480,40.93,78262.34,4.3,-0.18098,8e-05,20.29382]
[1777230098255,40.93,78262.56,4.3,-0.18097,8e-05,20.29312]
[1777230103535,40.93,78263.6,4.3,-0.1809,8e-05,20.28888]
[1777230108585,40.94,78262.68,4.3,-0.18099,8e-05,20.29511]
[1777230114614,40.94,78261.74,4.3,-0.18109,8e-05,20.30183]
[1777230119648,40.94,78261.62,4.3,-0.18112,8e-05,20.30345]
[1777230124684,40.94,78261.44,4.3,-0.18115,8e-05,20.30538]
[1777230129861,40.95,78261.03,4.3,-0.18119,8e-05,20.30841]
[1777230135825,40.95,78261.28,4.3,-0.18118,8e-05,20.30793]
[1777230141803,40.95,78261.47,4.3,-0.18119,8e-05,20.30834]
[1777230147785,40.95,78261.5,4.3,-0.1812,8e-05,20.30891]
[1777230154830,40.96,78260.82,4.3,-0.18124,8e-05,20.31024]
[1777230160936,40.96,78259.34,4.3,-0.18139,8e-05,20.32011]
[1777230165970,40.96,78259.23,4.3,-0.18141,8e-05,20.32157]
[1777230171006,40.96,78259.22,4.3,-0.18143,8e-05,20.32246]
[1777230176047,40.97,78259.38,4.3,-0.18142,8e-05,20.32241]
[1777230181082,40.97,78258.99,4.3,-0.18147,8e-05,20.32556]
[1777230183398,40.97,78259.03,4.3,-0.18147,8e-05,20.32565]
[1777230189132,40.97,78258.73,4.3,-0.18151,8e-05,20.32811]
[1777230199458,40.97,78259.01,4.3,-0.18149,8e-05,20.32713]
[1777230207264,40.98,78259.21,4.3,-0.18152,8e-05,20.32895]
[1777230212299,40.98,78258.7,4.3,-0.18155,8e-05,20.32899]
[1777230217334,40.99,78258.86,4.3,-0.18155,8e-05,20.32885]
[1777230222369,40.99,78258.88,4.3,-0.18156,8e-05,20.32949]
[1777230227405,40.99,78258.2,4.3,-0.18162,8e-05,20.33404]
[1777230232782,40.99,78258.27,4.3,-0.18162,8e-05,20.33423]
[1777230238483,40.99,78257.96,4.3,-0.18167,8e-05,20.33697]
[1777230241378,40.99,78257.78,4.3,-0.18168,8e-05,20.33826]
[1777230241383,40.99,78257.78,4.3,-0.18168,8e-05,20.33826]
[1777230241472,40.99,78257.78,4.3,-0.18168,8e-05,20.33826]
[1777230242225,40.99,78257.78,4.3,-0.18168,8e-05,20.33826]
[1777230250569,41.0,78256.07,4.3,-0.18185,8e-05,20.3496]
[1777230255604,41.0,78255.07,4.3,-0.18195,8e-05,20.35608]
[1777230260209,41.0,78255.24,4.3,-0.18194,8e-05,20.35566]
[1777230260224,41.0,78255.24,4.3,-0.18194,8e-05,20.35566]
[1777230260306,41.0,78255.24,4.3,-0.18194,8e-05,20.35566]
[1777230260807,41.0,78255.13,4.3,-0.18195,8e-05,20.35645]
[1777230261122,41.0,78255.13,4.3,-0.18195,8e-05,20.35645]
[1777230261255,41.0,78255.13,4.3,-0.18195,8e-05,20.35645]
[1777230261243,41.0,78222.4,4.3,-0.18471,8e-05,20.53956]
[1777230261555,41.0,78222.4,4.3,-0.18471,8e-05,20.53956]
[1777230261583,41.0,78222.4,4.3,-0.18471,8e-05,20.53956]
[1777230262316,41.0,78220.54,4.3,-0.18487,8e-05,20.54999]
[1777230262601,41.0,78220.54,4.3,-0.18487,8e-05,20.54999]
[1777230262788,41.0,78219.44,4.3,-0.18496,8e-05,20.55612]
[1777230268695,41.0,78222.19,4.3,-0.18473,8e-05,20.54115]
[1777230273723,41.01,78225.37,4.3,-0.18445,8e-05,20.52012]
[1777230275674,41.01,78231.68,4.3,-0.18392,8e-05,20.48513]
[1777230276892,41.01,78230.86,4.3,-0.18399,8e-05,20.48983]
[1777230279876,41.01,78235.12,4.3,-0.18364,8e-05,20.46649]
[1777230285117,41.01,78236.87,4.3,-0.1835,8e-05,20.45745]
[1777230286051,41.01,78238.96,4.3,-0.18333,8e-05,20.4461]
[1777230291833,41.01,78236.89,4.3,-0.18351,8e-05,20.45837]
[1777230297898,41.01,78236.07,4.3,-0.18359,8e-05,20.4638]
[1777230300499,41.01,78236.08,4.3,-0.1836,8e-05,20.46397]
[1777230305954,41.02,78236.32,4.3,-0.18359,8e-05,20.46329]
[1777230308195,41.02,78236.28,4.3,-0.18359,8e-05,20.46362]
[1777230308215,41.02,78236.28,4.3,-0.18359,8e-05,20.46362]
[1777230308226,41.02,78236.28,4.3,-0.18359,8e-05,20.46362]
[1777230310322,41.02,78245.65,4.3,-0.18281,8e-05,20.41155]
[1777230310654,41.02,78246.4,4.3,-0.18275,8e-05,20.40771]
[1777230310701,41.02,78246.4,4.3,-0.18275,8e-05,20.40771]
[1777230314243,41.02,78244.98,4.3,-0.18287,8e-05,20.41598]
[1777230320053,41.02,78248.14,4.3,-0.18262,8e-05,20.39906]
[1777230321065,41.02,78248.14,4.3,-0.18262,8e-05,20.39906]
[1777230327102,41.02,78246.64,4.3,-0.18275,8e-05,20.40786]
[1777230327937,41.02,78246.64,4.3,-0.18275,8e-05,20.40786]
[1777230328109,41.02,78241.7,4.3,-0.18317,8e-05,20.4355]
[1777230331230,41.02,78235.7,4.3,-0.18367,8e-05,20.46908]
[1777230331271,41.02,78235.7,4.3,-0.18365,8e-05,20.4655]
[1777230333436,41.02,78238.08,4.3,-0.18345,8e-05,20.45236]
[1777230339412,41.02,78231.01,4.3,-0.18406,8e-05,20.49265]
[1777230339413,41.02,78231.01,4.3,-0.18406,8e-05,20.49265]
[1777230343484,41.03,78227.16,4.3,-0.18439,8e-05,20.51448]
[1777230348090,41.03,78227.11,4.3,-0.18439,8e-05,20.51498]
[1777230350652,41.03,78227.91,4.3,-0.18433,8e-05,20.51078]
[1777230356305,41.03,78228.25,4.3,-0.18431,8e-05,20.50929]
[1777230359990,41.03,78228.21,4.3,-0.18431,8e-05,20.50973]
[1777230365368,41.03,78228.03,4.3,-0.18434,8e-05,20.51117]
[1777230370403,41.03,78228.03,4.3,-0.18434,8e-05,20.51154]
[1777230376445,41.03,78227.33,4.3,-0.18441,8e-05,20.51589]
[1777230381480,41.03,78227.85,4.3,-0.18437,8e-05,20.51337]
[1777230386514,41.03,78226.85,4.3,-0.18446,8e-05,20.51932]
[1777230392240,41.03,78229.84,4.3,-0.18421,8e-05,20.50293]
[1777230392308,41.03,78229.84,4.3,-0.18421,8e-05,20.50293]
[1777230392666,41.03,78237.64,4.3,-0.18354,8e-05,20.45612]
[1777230394677,41.04,78242.0,4.3,-0.18317,8e-05,20.43197]
[1777230397672,41.04,78243.59,4.3,-0.18305,8e-05,20.42367]
[1777230397765,41.04,78243.78,4.3,-0.18303,8e-05,20.42281]
[1777230400694,41.04,78241.73,4.3,-0.18321,8e-05,20.43435]
[1777230400758,41.04,78241.86,4.3,-0.1832,8e-05,20.43366]
[1777230406654,41.04,78242.51,4.3,-0.18314,8e-05,20.43012]
[1777230411690,41.04,78241.13,4.3,-0.18326,8e-05,20.43794]
[1777230415236,41.04,78248.13,4.3,-0.18267,8e-05,20.39893]
[1777230415327,41.04,78248.04,4.3,-0.18268,8e-05,20.3995]
[1777230420753,41.04,78249.95,4.3,-0.18254,8e-05,20.38999]
[1777230426232,41.04,78249.22,4.3,-0.18261,8e-05,20.3949]
[1777230426286,41.04,78248.96,4.3,-0.18264,8e-05,20.39655]
[1777230429878,41.05,78249.28,4.3,-0.18262,8e-05,20.39524]
[1777230429917,41.05,78249.28,4.3,-0.18262,8e-05,20.39524]
[1777230430067,41.05,78249.28,4.3,-0.18262,8e-05,20.39524]
[1777230430119,41.05,78249.28,4.3,-0.18262,8e-05,20.39524]
[1777230432092,41.05,78257.91,4.3,-0.1819,8e-05,20.34726]
[1777230437871,41.05,78258.64,4.3,-0.18185,8e-05,20.34393]
[1777230442906,41.05,78258.53,4.3,-0.18186,8e-05,20.34511]
[1777230447119,41.05,78258.03,4.3,-0.18191,8e-05,20.34824]
[1777230457005,41.05,78258.5,4.3,-0.18187,8e-05,20.34344]
[1777230462040,41.06,78258.37,4.3,-0.18189,8e-05,20.34487]
[1777230467498,41.06,78258.29,4.3,-0.1819,8e-05,20.34546]
[1777230467580,41.06,78258.29,4.3,-0.1819,8e-05,20.34546]
[1777230468461,41.06,78258.29,4.3,-0.1819,8e-05,20.34546]
[1777230470489,41.06,78257.21,4.3,-0.182,8e-05,20.35245]
[1777230471224,41.06,78258.28,4.3,-0.18192,8e-05,20.34663]
[1777230477144,41.06,78258.36,4.3,-0.18193,8e-05,20.34729]
[1777230482180,41.06,78256.01,4.3,-0.18213,8e-05,20.36115]
[1777230487269,41.06,78259.25,4.3,-0.18187,8e-05,20.34366]
[1777230493257,41.07,78259.21,4.3,-0.18189,8e-05,20.34495]
[1777230498292,41.07,78259.82,4.3,-0.18185,8e-05,20.34231]
[1777230503327,41.07,78258.37,4.3,-0.18198,8e-05,20.35115]
[1777230506984,41.07,78258.64,4.3,-0.18196,8e-05,20.35008]
[1777230510281,41.07,78252.26,4.3,-0.1825,8e-05,20.38615]
[1777230515414,41.08,78254.5,4.3,-0.18231,8e-05,20.37085]
[1777230520451,41.08,78255.01,4.3,-0.18227,8e-05,20.36875]
[1777230520742,41.08,78255.01,4.3,-0.18227,8e-05,20.36875]
[1777230520997,41.08,78255.01,4.3,-0.18227,8e-05,20.36875]
[1777230526493,41.08,78262.28,4.3,-0.18167,8e-05,20.32859]
[1777230531336,41.08,78262.03,4.3,-0.1817,8e-05,20.33029]
[1777230531340,41.08,78262.03,4.3,-0.1817,8e-05,20.33029]
[1777230531353,41.08,78262.03,4.3,-0.1817,8e-05,20.33029]
[1777230533363,41.08,78259.94,4.3,-0.18187,8e-05,20.34215]
[1777230538359,41.08,78261.66,4.3,-0.18174,8e-05,20.33323]
[1777230543613,41.08,78266.9,4.3,-0.18132,8e-05,20.3049]
[1777230548648,41.09,78272.28,4.3,-0.18088,8e-05,20.27577]
[1777230552646,41.09,78271.55,4.3,-0.18095,8e-05,20.28044]
[1777230553795,41.09,78278.74,4.3,-0.18036,8e-05,20.24048]
[1777230556288,41.09,78281.88,4.3,-0.1801,8e-05,20.22347]
[1777230556291,41.09,78281.88,4.3,-0.1801,8e-05,20.22347]
[1777230556367,41.09,78281.88,4.3,-0.1801,8e-05,20.22347]
[1777230556386,41.09,78280.79,4.3,-0.1802,8e-05,20.22983]
[1777230557361,41.09,78280.79,4.3,-0.1802,8e-05,20.22983]
[1777230558718,41.09,78297.37,4.3,-0.17883,8e-05,20.13737]
[1777230561534,41.09,78297.52,4.3,-0.17882,8e-05,20.13678]
[1777230562388,41.09,78299.68,4.3,-0.17864,8e-05,20.12484]
[1777230563406,41.09,78307.7,4.3,-0.17799,8e-05,20.08017]
[1777230564337,41.09,78308.97,4.3,-0.17788,8e-05,20.07328]
[1777230564623,41.09,78308.97,4.3,-0.17788,8e-05,20.07328]
[1777230564960,41.09,78308.84,4.3,-0.1779,8e-05,20.07401]
[1777230567426,41.09,78309.12,4.3,-0.17788,8e-05,20.07285]
[1777230567616,41.09,78309.12,4.3,-0.17788,8e-05,20.07285]
[1777230571328,41.1,78316.7,4.3,-0.17727,8e-05,20.0315]
[1777230572679,41.1,78314.48,4.3,-0.17743,8e-05,20.04057]
[1777230572683,41.1,78314.48,4.3,-0.17743,8e-05,20.04057]
[1777230577302,41.1,78320.77,4.3,-0.17693,8e-05,20.00638]
[1777230582196,41.1,78318.22,4.3,-0.17716,8e-05,20.02212]
[1777230587923,41.11,78317.4,4.3,-0.17726,8e-05,20.0288]
[1777230592958,41.11,78319.39,4.3,-0.17712,8e-05,20.01918]
[1777230597993,41.12,78316.68,4.3,-0.17736,8e-05,20.03593]
[1777230603485,41.12,78318.47,4.3,-0.17723,8e-05,20.02716]
[1777230603486,41.12,78318.47,4.3,-0.17723,8e-05,20.02716]
[1777230603618,41.12,78318.47,4.3,-0.17723,8e-05,20.02716]
[1777230604488,41.12,78318.82,4.3,-0.17721,8e-05,20.02585]
[1777230604572,41.12,78323.0,4.3,-0.17687,8e-05,20.00278]
[1777230605515,41.12,78323.0,4.3,-0.17687,8e-05,20.00278]
[1777230610839,41.13,78329.45,4.3,-0.17636,8e-05,19.96786]
[1777230610901,41.13,78329.45,4.3,-0.17636,8e-05,19.96786]
[1777230610986,41.13,78329.45,4.3,-0.17636,8e-05,19.96786]
[1777230611017,41.13,78329.45,4.3,-0.17636,8e-05,19.96786]
[1777230611140,41.13,78329.45,4.3,-0.17636,8e-05,19.96786]
[1777230611267,41.13,78329.45,4.3,-0.17636,8e-05,19.96786]
[1777230611302,41.13,78344.72,4.3,-0.17512,8e-05,19.88258]
[1777230612347,41.13,78344.72,4.3,-0.17512,8e-05,19.88258]
[1777230614634,41.13,78353.13,4.3,-0.17444,8e-05,19.83592]
[1777230618142,41.13,78368.52,4.3,-0.17322,8e-05,19.75111]
[1777230620311,41.13,78370.78,4.3,-0.17304,8e-05,19.73881]
[1777230620372,41.13,78370.78,4.3,-0.17304,8e-05,19.73881]
[1777230620721,41.13,78370.78,4.3,-0.17304,8e-05,19.73881]
[1777230620669,41.13,78371.29,4.3,-0.17301,8e-05,19.73635]
[1777230621103,41.13,78371.29,4.3,-0.17301,8e-05,19.73635]
[1777230621454,41.13,78371.29,4.3,-0.17301,8e-05,19.73635]
[1777230621668,41.13,78377.03,4.3,-0.17255,8e-05,19.7047]
[1777230622588,41.13,78377.03,4.3,-0.17255,8e-05,19.7047]
[1777230622652,41.13,78377.03,4.3,-0.17255,8e-05,19.7047]
[1777230624203,41.13,78369.01,4.3,-0.1732,8e-05,19.75002]
[1777230626128,41.14,78366.79,4.3,-0.17339,8e-05,19.7631]
[1777230629078,41.14,78366.84,4.3,-0.1734,8e-05,19.76376]
[1777230629079,41.14,78366.84,4.3,-0.1734,8e-05,19.76376]
[1777230632112,41.14,78363.67,4.3,-0.17365,8e-05,19.77894]
[1777230632805,41.14,78364.25,4.3,-0.1736,8e-05,19.776]
[1777230632834,41.14,78364.25,4.3,-0.1736,8e-05,19.776]
[1777230633768,41.14,78363.85,4.3,-0.17364,8e-05,19.77857]
[1777230633934,41.14,78363.85,4.3,-0.17364,8e-05,19.77857]
[1777230634353,41.14,78363.85,4.3,-0.17364,8e-05,19.77857]
[1777230635384,41.14,78364.94,4.3,-0.17356,8e-05,19.77277]
[1777230635520,41.14,78364.94,4.3,-0.17356,8e-05,19.77277]
[1777230640805,41.15,78366.07,4.3,-0.17349,8e-05,19.7684]
[1777230647346,41.15,78364.77,4.3,-0.17363,8e-05,19.77791]
[1777230651701,41.16,78364.51,4.3,-0.17366,8e-05,19.7803]
[1777230651716,41.16,78364.51,4.3,-0.17366,8e-05,19.7803]
[1777230653562,41.16,78360.02,4.3,-0.17403,8e-05,19.80608]
[1777230655080,41.16,78355.1,4.3,-0.17444,8e-05,19.83419]
[1777230660363,41.16,78360.97,4.3,-0.17398,8e-05,19.80251]
[1777230665472,41.17,78363.67,4.3,-0.17379,8e-05,19.78917]
[1777230665965,41.17,78363.67,4.3,-0.17379,8e-05,19.78917]
[1777230666316,41.17,78363.67,4.3,-0.17379,8e-05,19.78917]
[1777230666480,41.17,78358.7,4.3,-0.17419,8e-05,19.81731]
[1777230667203,41.17,78358.7,4.3,-0.17419,8e-05,19.81731]
[1777230667295,41.17,78358.7,4.3,-0.17419,8e-05,19.81731]
[1777230667473,41.17,78358.7,4.3,-0.17419,8e-05,19.81731]
[1777230667488,41.17,78349.2,4.3,-0.17497,8e-05,19.87086]
[1777230672299,41.17,78343.54,4.3,-0.17546,8e-05,19.9045]
[1777230672485,41.17,78343.54,4.3,-0.17546,8e-05,19.9045]
[1777230672498,41.17,78343.54,4.3,-0.17546,8e-05,19.9045]
[1777230673634,41.17,78337.58,4.3,-0.17595,8e-05,19.93828]
[1777230674247,41.17,78331.56,4.3,-0.17645,8e-05,19.9724]
[1777230675045,41.18,78325.41,4.3,-0.17695,8e-05,20.00718]
[1777230680587,41.18,78323.61,4.3,-0.17713,8e-05,20.01905]
[1777230680784,41.18,78323.61,4.3,-0.17713,8e-05,20.01905]
[1777230680793,41.18,78323.61,4.3,-0.17713,8e-05,20.01905]
[1777230681674,41.18,78323.61,4.3,-0.17713,8e-05,20.01905]
[1777230687636,41.19,78324.46,4.3,-0.17709,8e-05,20.01638]
[1777230692763,41.19,78324.21,4.3,-0.1771,8e-05,20.01537]
[1777230692777,41.19,78324.21,4.3,-0.1771,8e-05,20.01537]
[1777230697047,41.19,78325.41,4.3,-0.17703,8e-05,20.0104]
[1777230697245,41.19,78325.41,4.3,-0.17703,8e-05,20.0104]
[1777230700039,41.2,78330.93,4.3,-0.17659,8e-05,19.98055]
[1777230704699,41.2,78329.09,4.3,-0.17676,8e-05,19.99217]
[1777230704833,41.2,78333.46,4.3,-0.17641,8e-05,19.96807]
[1777230707860,41.2,78343.89,4.3,-0.17557,8e-05,19.91055]
[1777230709633,41.2,78344.33,4.3,-0.17554,8e-05,19.90844]
[1777230709917,41.2,78343.96,4.3,-0.17557,8e-05,19.91087]
[1777230711995,41.2,78343.89,4.3,-0.17558,8e-05,19.91156]
[1777230713000,41.21,78343.96,4.3,-0.17558,8e-05,19.91183]
[1777230713073,41.21,78343.96,4.3,-0.17558,8e-05,19.91183]
[1777230713178,41.21,78343.97,4.3,-0.17558,8e-05,19.91177]
[1777230714825,41.21,78355.6,4.3,-0.17464,8e-05,19.84709]
[1777230717658,41.21,78354.8,4.3,-0.17471,8e-05,19.8518]
[1777230722287,41.21,78354.91,4.3,-0.17472,8e-05,19.85233]
[1777230728530,41.21,78351.49,4.3,-0.17502,8e-05,19.87331]
[1777230728596,41.21,78351.49,4.3,-0.17502,8e-05,19.87331]
[1777230729355,41.22,78352.56,4.3,-0.17494,8e-05,19.86764]
[1777230729709,41.22,78352.56,4.3,-0.17494,8e-05,19.86764]
[1777230734969,41.22,78349.51,4.3,-0.17521,8e-05,19.88651]
[1777230740009,41.22,78350.13,4.3,-0.17518,8e-05,19.88403]
[1777230745286,41.22,78351.25,4.3,-0.1751,8e-05,19.87851]
[1777230746581,41.22,78354.09,4.3,-0.17487,8e-05,19.86283]
[1777230746700,41.22,78354.09,4.3,-0.17487,8e-05,19.86283]
[1777230746802,41.23,78358.04,4.3,-0.17455,8e-05,19.8412]
[1777230748288,41.23,78366.42,4.3,-0.17388,8e-05,19.79433]
[1777230751636,41.23,78378.07,4.3,-0.17295,8e-05,19.72999]
[1777230751752,41.23,78378.07,4.3,-0.17295,8e-05,19.72999]
[1777230754844,41.23,78369.22,4.3,-0.17366,8e-05,19.77722]
[1777230754955,41.23,78369.22,4.3,-0.17366,8e-05,19.77722]
[1777230755253,41.23,78369.22,4.3,-0.17366,8e-05,19.77722]
[1777230755287,41.23,78365.72,4.3,-0.17394,8e-05,19.79706]
[1777230761042,41.24,78359.48,4.3,-0.17447,8e-05,19.83354]
[1777230761045,41.24,78359.48,4.3,-0.17447,8e-05,19.83354]
[1777230761050,41.24,78359.48,4.3,-0.17447,8e-05,19.83354]
[1777230761185,41.24,78359.48,4.3,-0.17447,8e-05,19.83354]
[1777230761517,41.24,78359.48,4.3,-0.17447,8e-05,19.83354]
[1777230761801,41.24,78368.42,4.3,-0.17375,8e-05,19.78384]
[1777230762057,41.24,78368.42,4.3,-0.17375,8e-05,19.78384]
[1777230764025,41.24,78378.65,4.3,-0.17294,8e-05,19.72717]
[1777230764101,41.24,78378.65,4.3,-0.17294,8e-05,19.72717]
[1777230764164,41.24,78378.65,4.3,-0.17294,8e-05,19.72717]
[1777230764216,41.24,78378.65,4.3,-0.17294,8e-05,19.72717]
[1777230764361,41.24,78378.65,4.3,-0.17294,8e-05,19.72717]
[1777230764487,41.24,78378.65,4.3,-0.17294,8e-05,19.72717]
[1777230764639,41.24,78378.65,4.3,-0.17294,8e-05,19.72717]
[1777230764661,41.24,78378.65,4.3,-0.17294,8e-05,19.72717]
[1777230764685,41.24,78391.84,4.3,-0.17188,8e-05,19.65367]
[1777230765111,41.24,78391.84,4.3,-0.17188,8e-05,19.65367]
[1777230765116,41.24,78391.84,4.3,-0.17188,8e-05,19.65367]
[1777230765344,41.24,78391.84,4.3,-0.17188,8e-05,19.65367]
[1777230765359,41.24,78391.84,4.3,-0.17188,8e-05,19.65367]
[1777230765406,41.24,78391.84,4.3,-0.17188,8e-05,19.65367]
[1777230765437,41.24,78391.84,4.3,-0.17188,8e-05,19.65367]
[1777230765735,41.24,78411.7,4.3,-0.1703,8e-05,19.54267]
[1777230766242,41.24,78411.7,4.3,-0.1703,8e-05,19.54267]
[1777230766342,41.24,78409.05,4.3,-0.17051,8e-05,19.55794]
[1777230767105,41.24,78409.05,4.3,-0.17051,8e-05,19.55794]
[1777230767754,41.24,78409.05,4.3,-0.17051,8e-05,19.55794]
[1777230767569,41.24,78403.67,4.3,-0.17095,8e-05,19.58832]
[1777230768214,41.24,78403.06,4.3,-0.171,8e-05,19.59209]
[1777230773250,41.25,78399.39,4.3,-0.17133,8e-05,19.61513]
[1777230774147,41.25,78399.39,4.3,-0.17133,8e-05,19.61513]
[1777230774207,41.25,78399.39,4.3,-0.17133,8e-05,19.61513]
[1777230778578,41.25,78405.15,4.3,-0.1709,8e-05,19.58489]
[1777230779183,41.25,78399.88,4.3,-0.17132,8e-05,19.61491]
[1777230784327,41.26,78400.87,4.3,-0.17128,8e-05,19.61217]
[1777230789363,41.27,78400.63,4.3,-0.17133,8e-05,19.61591]
[1777230794398,41.27,78401.68,4.3,-0.17128,8e-05,19.61243]
[1777230798477,41.28,78400.76,4.3,-0.17138,8e-05,19.61901]
[1777230798540,41.28,78400.76,4.3,-0.17138,8e-05,19.61901]
[1777230798700,41.28,78400.76,4.3,-0.17138,8e-05,19.61901]
[1777230798882,41.28,78400.76,4.3,-0.17138,8e-05,19.61901]
[1777230798702,41.28,78401.48,4.3,-0.17133,8e-05,19.61545]
[1777230799727,41.28,78401.48,4.3,-0.17133,8e-05,19.61545]
[1777230800603,41.28,78409.53,4.3,-0.17069,8e-05,19.57121]
[1777230800608,41.28,78409.53,4.3,-0.17069,8e-05,19.57121]
[1777230800715,41.28,78409.53,4.3,-0.17069,8e-05,19.57121]
[1777230800733,41.28,78409.53,4.3,-0.17069,8e-05,19.57121]
[1777230800777,41.28,78409.53,4.3,-0.17069,8e-05,19.57121]
[1777230800817,41.28,78409.55,4.3,-0.1707,8e-05,19.57132]
[1777230803461,41.28,78396.63,4.3,-0.17174,8e-05,19.64456]
[1777230808491,41.29,78387.58,4.3,-0.17249,8e-05,19.69674]
[1777230810618,41.29,78385.99,4.3,-0.17262,8e-05,19.70634]
[1777230812656,41.29,78396.96,4.3,-0.17173,8e-05,19.64212]
[1777230813751,41.29,78399.21,4.3,-0.17156,8e-05,19.62996]
[1777230815000,41.29,78407.8,4.3,-0.17088,8e-05,19.5828]
[1777230820153,41.3,78406.71,4.3,-0.171,8e-05,19.59132]
[1777230820185,41.3,78406.71,4.3,-0.171,8e-05,19.59132]
[1777230820552,41.3,78406.71,4.3,-0.171,8e-05,19.59132]
[1777230820580,41.3,78413.06,4.3,-0.1705,8e-05,19.55628]
[1777230821242,41.3,78413.06,4.3,-0.1705,8e-05,19.55628]
[1777230827629,41.3,78420.84,4.3,-0.16991,8e-05,19.51462]
[1777230829268,41.3,78421.49,4.3,-0.16986,8e-05,19.51125]
[1777230833371,41.31,78427.15,4.3,-0.16943,8e-05,19.48071]
[1777230838707,41.31,78429.7,4.3,-0.16926,8e-05,19.46842]
[1777230839793,41.31,78429.7,4.3,-0.16926,8e-05,19.46842]
[1777230840038,41.31,78430.1,4.3,-0.16923,8e-05,19.46688]
[1777230841184,41.31,78431.69,4.3,-0.16911,8e-05,19.45798]
[1777230841339,41.31,78431.69,4.3,-0.16911,8e-05,19.45798]
[1777230841445,41.31,78431.69,4.3,-0.16911,8e-05,19.45798]
[1777230845817,41.32,78443.38,4.3,-0.16821,8e-05,19.39412]
[1777230846552,41.32,78443.74,4.3,-0.16819,8e-05,19.39299]
[1777230847390,41.32,78443.76,4.3,-0.16819,8e-05,19.39288]
[1777230847771,41.32,78446.26,4.3,-0.168,8e-05,19.37933]
[1777230850028,41.32,78446.17,4.3,-0.16801,8e-05,19.38044]
[1777230850694,41.32,78446.17,4.3,-0.16801,8e-05,19.38044]
[1777230850916,41.32,78424.37,4.3,-0.16974,8e-05,19.50308]
[1777230852147,41.32,78426.38,4.3,-0.16958,8e-05,19.49183]
[1777230852806,41.32,78425.71,4.3,-0.16964,8e-05,19.49588]
[1777230854309,41.33,78424.11,4.3,-0.16977,8e-05,19.50531]
[1777230855488,41.33,78424.11,4.3,-0.16978,8e-05,19.50578]
[1777230860862,41.34,78424.16,4.3,-0.16987,8e-05,19.51204]
[1777230863883,41.35,78409.88,4.3,-0.17102,8e-05,19.59344]
[1777230868050,41.35,78401.06,4.3,-0.17174,8e-05,19.64377]
[1777230873711,41.35,78396.09,4.3,-0.17213,8e-05,19.66898]
[1777230874850,41.35,78401.94,4.3,-0.17166,8e-05,19.63652]
[1777230880034,41.36,78412.25,4.3,-0.17086,8e-05,19.58044]
[1777230886038,41.36,78409.18,4.3,-0.17114,8e-05,19.59981]
[1777230891075,41.36,78401.15,4.3,-0.1718,8e-05,19.64596]
[1777230896111,41.37,78400.91,4.3,-0.17183,8e-05,19.64855]
[1777230898957,41.37,78402.66,4.3,-0.1717,8e-05,19.63903]
[1777230899131,41.37,78411.7,4.3,-0.17098,8e-05,19.58916]
[1777230902968,41.37,78423.12,4.3,-0.17009,8e-05,19.5262]
[1777230903202,41.37,78423.12,4.3,-0.17009,8e-05,19.5262]
[1777230903549,41.37,78423.12,4.3,-0.17009,8e-05,19.5262]
[1777230903868,41.37,78422.05,4.3,-0.17017,8e-05,19.53217]
[1777230905283,41.37,78425.44,4.3,-0.1699,8e-05,19.51332]
[1777230906382,41.37,78426.74,4.3,-0.1698,8e-05,19.50617]
[1777230909060,41.37,78439.44,4.3,-0.16881,8e-05,19.43566]
[1777230915455,41.38,78441.5,4.3,-0.16866,8e-05,19.42546]
[1777230919326,41.38,78447.54,4.3,-0.1682,8e-05,19.39265]
[1777230920239,41.38,78444.19,4.3,-0.16847,8e-05,19.41165]
[1777230922169,41.38,78451.37,4.3,-0.16791,8e-05,19.37199]
[1777230922720,41.38,78451.37,4.3,-0.16791,8e-05,19.37199]
[1777230923060,41.38,78451.37,4.3,-0.16791,8e-05,19.37199]
[1777230923010,41.38,78480.29,4.3,-0.16565,8e-05,19.21048]
[1777230923437,41.38,78480.29,4.3,-0.16565,8e-05,19.21048]
[1777230923525,41.38,78497.66,4.3,-0.1643,8e-05,19.11373]
[1777230924077,41.38,78497.66,4.3,-0.1643,8e-05,19.11373]
[1777230924775,41.38,78497.66,4.3,-0.1643,8e-05,19.11373]
[1777230924876,41.38,78499.25,4.3,-0.16419,8e-05,19.10513]
[1777230926415,41.38,78504.72,4.3,-0.16376,8e-05,19.07463]
[1777230928388,41.38,78508.86,4.3,-0.16345,8e-05,19.05183]
[1777230928826,41.39,78504.22,4.3,-0.16381,8e-05,19.07803]
[1777230932614,41.4,78501.23,4.3,-0.16411,8e-05,19.09834]
[1777230934718,41.4,78495.37,4.3,-0.16458,8e-05,19.13175]
[1777230934720,41.4,78495.37,4.3,-0.16458,8e-05,19.13175]
[1777230934939,41.4,78499.19,4.3,-0.16428,8e-05,19.11064]
[1777230935794,41.4,78499.19,4.3,-0.16428,8e-05,19.11064]
[1777230936007,41.41,78510.86,4.3,-0.16339,8e-05,19.04565]
[1777230938324,41.41,78509.43,4.3,-0.1635,8e-05,19.0539]
[1777230938418,41.41,78507.05,4.3,-0.16369,8e-05,19.06743]
[1777230943079,41.41,78511.67,4.3,-0.16335,8e-05,19.04306]
[1777230945969,41.41,78514.5,4.3,-0.16314,8e-05,19.02801]
[1777230945994,41.41,78514.83,4.3,-0.16313,8e-05,19.027]
[1777230951509,41.42,78518.4,4.3,-0.16287,8e-05,19.00828]
[1777230957052,41.42,78517.17,4.3,-0.16298,8e-05,19.01649]
[1777230959589,41.42,78518.39,4.3,-0.16289,8e-05,19.01021]
[1777230959621,41.42,78517.37,4.3,-0.16298,8e-05,19.01618]
[1777230961462,41.42,78514.48,4.3,-0.1632,8e-05,19.0328]
[1777230965776,41.43,78502.94,4.3,-0.16411,8e-05,19.0988]
[1777230966289,41.43,78501.05,4.3,-0.16426,8e-05,19.10968]
[1777230967696,41.43,78499.81,4.3,-0.16436,8e-05,19.1169]
[1777230968000,41.43,78499.81,4.3,-0.16436,8e-05,19.1169]
[1777230968041,41.43,78496.55,4.3,-0.16462,8e-05,19.13566]
[1777230968272,41.43,78496.55,4.3,-0.16462,8e-05,19.13566]
[1777230969101,41.43,78501.31,4.3,-0.16426,8e-05,19.10903]
[1777230970058,41.43,78501.31,4.3,-0.16426,8e-05,19.10903]
[1777230969818,41.43,78505.5,4.3,-0.16394,8e-05,19.08605]
[1777230970127,41.43,78505.5,4.3,-0.16394,8e-05,19.08605]
[1777230970228,41.43,78505.5,4.3,-0.16394,8e-05,19.08605]
[1777230970644,41.43,78515.26,4.3,-0.16319,8e-05,19.03175]
[1777230974586,41.43,78517.02,4.3,-0.16306,8e-05,19.02256]
[1777230974794,41.43,78516.45,4.3,-0.16311,8e-05,19.02597]
[1777230975731,41.43,78516.45,4.3,-0.16311,8e-05,19.02597]
[1777230982026,41.44,78514.35,4.3,-0.1633,8e-05,19.03986]
[1777230986034,41.44,78514.13,4.3,-0.16333,8e-05,19.0425]
[1777230986178,41.44,78513.09,4.3,-0.16342,8e-05,19.04866]
[1777230991908,41.44,78513.79,4.3,-0.16338,8e-05,19.046]
[1777230997042,41.45,78507.9,4.3,-0.16383,8e-05,19.07678]
[1777230997044,41.45,78507.9,4.3,-0.16383,8e-05,19.07678]
[1777230997396,41.45,78507.23,4.3,-0.16389,8e-05,19.08084]
[1777230997664,41.45,78507.23,4.3,-0.16389,8e-05,19.08084]
[1777230997740,41.45,78507.23,4.3,-0.16389,8e-05,19.08084]
[1777230997867,41.45,78501.96,4.3,-0.1643,8e-05,19.11063]
[1777230998799,41.45,78501.96,4.3,-0.1643,8e-05,19.11063]
[1777230998839,41.45,78492.73,4.3,-0.16502,8e-05,19.1627]
[1777231000117,41.45,78490.54,4.3,-0.16519,8e-05,19.1752]
[1777231000430,41.45,78490.54,4.3,-0.16519,8e-05,19.1752]
[1777231000853,41.45,78491.16,4.3,-0.16515,8e-05,19.17193]
[1777231005889,41.46,78483.33,4.3,-0.16578,8e-05,19.21735]
[1777231006728,41.46,78483.33,4.3,-0.16578,8e-05,19.21735]
[1777231011842,41.46,78477.14,4.3,-0.16628,8e-05,19.25328]
[1777231013847,41.46,78489.46,4.3,-0.16533,8e-05,19.18492]
[1777231019851,41.46,78488.72,4.3,-0.16541,8e-05,19.19089]
[1777231026034,41.47,78477.27,4.3,-0.16633,8e-05,19.25698]
[1777231031633,41.47,78477.43,4.3,-0.16633,8e-05,19.25737]
[1777231033239,41.47,78489.34,4.3,-0.16541,8e-05,19.19135]
[1777231033817,41.47,78489.34,4.3,-0.16541,8e-05,19.19135]
[1777231034253,41.47,78488.91,4.3,-0.16545,8e-05,19.19406]
[1777231036295,41.48,78489.2,4.3,-0.16544,8e-05,19.19307]
[1777231037758,41.48,78489.99,4.3,-0.16538,8e-05,19.1893]
[1777231043154,41.48,78488.5,4.3,-0.16552,8e-05,19.19945]
[1777231048886,41.48,78488.47,4.3,-0.16554,8e-05,19.20082]
[1777231049621,41.49,78488.26,4.3,-0.16556,8e-05,19.20229]
[1777231055239,41.49,78482.81,4.3,-0.16599,8e-05,19.23124]
[1777231060772,41.49,78482.28,4.3,-0.16605,8e-05,19.23526]
[1777231064467,41.5,78482.34,4.3,-0.16606,8e-05,19.23596]
[1777231064503,41.5,78482.34,4.3,-0.16606,8e-05,19.23596]
[1777231064591,41.5,78485.07,4.3,-0.16585,8e-05,19.22099]
[1777231065311,41.5,78498.17,4.3,-0.16483,8e-05,19.14796]
[1777231069781,41.5,78503.98,4.3,-0.16439,8e-05,19.11621]
[1777231070127,41.5,78503.98,4.3,-0.16439,8e-05,19.11621]
[1777231071036,41.5,78495.96,4.3,-0.16502,8e-05,19.16151]
[1777231071337,41.5,78495.96,4.3,-0.16502,8e-05,19.16151]
[1777231074403,41.5,78486.19,4.3,-0.16579,8e-05,19.21697]
[1777231080324,41.51,78481.09,4.3,-0.16621,8e-05,19.247]
[1777231085452,41.51,78482.25,4.3,-0.16614,8e-05,19.24196]
[1777231089551,41.51,78481.15,4.3,-0.16623,8e-05,19.24883]
[1777231090359,41.51,78478.6,4.3,-0.16643,8e-05,19.26329]
[1777231092773,41.51,78472.75,4.3,-0.1669,8e-05,19.29631]
[1777231092850,41.51,78472.75,4.3,-0.1669,8e-05,19.29631]
[1777231092860,41.51,78472.68,4.3,-0.1669,8e-05,19.29688]
[1777231093226,41.51,78472.68,4.3,-0.1669,8e-05,19.29688]
[1777231093510,41.51,78470.57,4.3,-0.16707,8e-05,19.30893]
[1777231096983,41.51,78470.86,4.3,-0.16706,8e-05,19.30779]
[1777231097108,41.51,78472.63,4.3,-0.16692,8e-05,19.29792]
[1777231101573,41.52,78462.07,4.3,-0.16775,8e-05,19.35736]
[1777231101616,41.52,78462.07,4.3,-0.16775,8e-05,19.35736]
[1777231101648,41.52,78462.07,4.3,-0.16775,8e-05,19.35736]
[1777231101653,41.52,78462.07,4.3,-0.16775,8e-05,19.35736]
[1777231101737,41.52,78462.07,4.3,-0.16775,8e-05,19.35736]
[1777231101940,41.52,78462.07,4.3,-0.16775,8e-05,19.35736]
[1777231102164,41.52,78462.07,4.3,-0.16775,8e-05,19.35736]
[1777231102014,41.52,78460.38,4.3,-0.16789,8e-05,19.36708]
[1777231102514,41.52,78460.38,4.3,-0.16789,8e-05,19.36708]
[1777231102542,41.52,78460.38,4.3,-0.16789,8e-05,19.36708]
[1777231102707,41.52,78460.38,4.3,-0.16789,8e-05,19.36708]
[1777231102864,41.52,78460.38,4.3,-0.16789,8e-05,19.36708]
[1777231102912,41.52,78433.13,4.3,-0.17004,8e-05,19.51916]
[1777231108498,41.52,78425.43,4.3,-0.17066,8e-05,19.56281]
[1777231109815,41.52,78426.05,4.3,-0.17061,8e-05,19.5595]
[1777231112305,41.52,78426.37,4.3,-0.17057,8e-05,19.55454]
[1777231116543,41.52,78430.98,4.3,-0.17021,8e-05,19.52952]
[1777231121774,41.52,78429.59,4.3,-0.17033,8e-05,19.53823]
[1777231122490,41.52,78429.59,4.3,-0.17033,8e-05,19.53823]
[1777231127821,41.53,78428.43,4.3,-0.17044,8e-05,19.54561]
[1777231130116,41.53,78427.29,4.3,-0.17053,8e-05,19.5521]
[1777231135879,41.53,78419.41,4.3,-0.17116,8e-05,19.59662]
[1777231137134,41.53,78419.41,4.3,-0.17116,8e-05,19.59662]
[1777231137794,41.53,78419.95,4.3,-0.17112,8e-05,19.59375]
[1777231142927,41.53,78415.84,4.3,-0.17145,8e-05,19.61695]
[1777231147134,41.53,78415.04,4.3,-0.17152,8e-05,19.62154]
[1777231148780,41.53,78411.64,4.3,-0.17179,8e-05,19.64052]
[1777231148970,41.53,78412.59,4.3,-0.17172,8e-05,19.63526]
[1777231152250,41.53,78412.04,4.3,-0.17176,8e-05,19.63847]
[1777231152252,41.53,78412.04,4.3,-0.17176,8e-05,19.63847]
[1777231152997,41.53,78412.09,4.3,-0.17176,8e-05,19.63835]
[1777231155023,41.53,78400.23,4.3,-0.17271,8e-05,19.70433]
[1777231157203,41.53,78402.69,4.3,-0.17251,8e-05,19.69058]
[1777231159404,41.53,78398.52,4.3,-0.17284,8e-05,19.71364]
[1777231159452,41.53,78398.52,4.3,-0.17284,8e-05,19.71364]
[1777231160058,41.53,78398.07,4.3,-0.17288,8e-05,19.71607]
[1777231161302,41.53,78397.35,4.3,-0.17294,8e-05,19.72025]
[1777231161304,41.53,78397.35,4.3,-0.17294,8e-05,19.72025]
[1777231165545,41.53,78382.65,4.3,-0.17412,8e-05,19.80245]
[1777231165611,41.53,78382.65,4.3,-0.17412,8e-05,19.80245]
[1777231170867,41.53,78375.99,4.3,-0.17466,8e-05,19.83991]
[1777231176169,41.53,78374.89,4.3,-0.17473,8e-05,19.84283]
[1777231177525,41.53,78374.9,4.3,-0.17473,8e-05,19.84285]
[1777231183218,41.54,78374.84,4.3,-0.17475,8e-05,19.84369]
[1777231188254,41.54,78376.2,4.3,-0.17464,8e-05,19.83666]
[1777231193289,41.54,78376.83,4.3,-0.1746,8e-05,19.83384]
[1777231196205,41.54,78386.86,4.3,-0.1738,8e-05,19.77848]
[1777231196231,41.54,78386.86,4.3,-0.1738,8e-05,19.77848]
[1777231196258,41.54,78386.86,4.3,-0.1738,8e-05,19.77848]
[1777231196360,41.54,78386.86,4.3,-0.1738,8e-05,19.77848]
[1777231196638,41.54,78386.86,4.3,-0.1738,8e-05,19.77848]
[1777231196663,41.54,78386.86,4.3,-0.1738,8e-05,19.77848]
[1777231196864,41.54,78388.07,4.3,-0.17371,8e-05,19.77196]
[1777231197609,41.54,78403.65,4.3,-0.17246,8e-05,19.68533]
[1777231199651,41.54,78410.79,4.3,-0.17189,8e-05,19.64566]
[1777231201531,41.54,78413.05,4.3,-0.17171,8e-05,19.63322]
[1777231207386,41.54,78412.05,4.3,-0.1718,8e-05,19.63932]
[1777231210470,41.54,78412.61,4.3,-0.17176,8e-05,19.63635]
[1777231210493,41.54,78412.61,4.3,-0.17176,8e-05,19.63635]
[1777231216454,41.54,78401.39,4.3,-0.17266,8e-05,19.69965]
[1777231220130,41.55,78402.42,4.3,-0.17259,8e-05,19.6942]
[1777231220261,41.55,78402.42,4.3,-0.17259,8e-05,19.6942]
[1777231220273,41.55,78402.42,4.3,-0.17259,8e-05,19.6942]
[1777231220333,41.55,78402.42,4.3,-0.17259,8e-05,19.6942]
[1777231220482,41.55,78402.45,4.3,-0.17259,8e-05,19.69419]
[1777231225691,41.55,78395.18,4.3,-0.17318,8e-05,19.73544]
[1777231231612,41.55,78395.31,4.3,-0.17318,8e-05,19.73589]
[1777231237602,41.55,78397.67,4.3,-0.17299,8e-05,19.72062]
[1777231243644,41.56,78397.35,4.3,-0.17304,8e-05,19.72362]
[1777231248679,41.56,78403.04,4.3,-0.1726,8e-05,19.69315]
[1777231253713,41.56,78401.51,4.3,-0.17273,8e-05,19.70281]
[1777231255304,41.56,78401.51,4.3,-0.17273,8e-05,19.70281]
[1777231256086,41.56,78394.51,4.3,-0.1733,8e-05,19.74206]
[1777231257623,41.56,78390.28,4.3,-0.17364,8e-05,19.76574]
[1777231262780,41.57,78387.94,4.3,-0.17384,8e-05,19.77959]
[1777231263401,41.57,78387.94,4.3,-0.17384,8e-05,19.77959]
[1777231265308,41.57,78388.07,4.3,-0.17383,8e-05,19.77901]
[1777231266058,41.57,78393.42,4.3,-0.17341,8e-05,19.74946]
[1777231266238,41.57,78395.93,4.3,-0.17321,8e-05,19.73571]
[1777231266382,41.57,78395.93,4.3,-0.17321,8e-05,19.73571]
[1777231266809,41.57,78399.81,4.3,-0.1729,8e-05,19.71421]
[1777231268448,41.57,78400.45,4.3,-0.17285,8e-05,19.71077]
[1777231268823,41.57,78401.51,4.3,-0.17276,8e-05,19.70501]
[1777231272574,41.57,78402.94,4.3,-0.17265,8e-05,19.69731]
[1777231272851,41.57,78404.44,4.3,-0.17254,8e-05,19.68906]
[1777231274351,41.57,78404.44,4.3,-0.17254,8e-05,19.68906]
[1777231274865,41.57,78404.17,4.3,-0.17256,8e-05,19.69083]
[1777231279900,41.57,78411.98,4.3,-0.17194,8e-05,19.64754]
[1777231284941,41.57,78409.46,4.3,-0.17214,8e-05,19.66166]
[1777231290131,41.57,78412.99,4.3,-0.17186,8e-05,19.64221]
[1777231292273,41.57,78415.59,4.3,-0.17166,8e-05,19.62791]
[1777231295125,41.57,78416.2,4.3,-0.17159,8e-05,19.62122]
[1777231295127,41.57,78416.2,4.3,-0.17159,8e-05,19.62122]
[1777231295214,41.57,78420.57,4.3,-0.17125,8e-05,19.59706]
[1777231296095,41.57,78420.57,4.3,-0.17125,8e-05,19.59706]
[1777231299902,41.57,78425.81,4.3,-0.17084,8e-05,19.56847]
[1777231301136,41.57,78425.66,4.3,-0.17085,8e-05,19.56943]
[1777231301871,41.57,78425.16,4.3,-0.17089,8e-05,19.57234]
[1777231302504,41.57,78424.96,4.3,-0.17091,8e-05,19.57358]
[1777231306143,41.58,78421.15,4.3,-0.17122,8e-05,19.5951]
[1777231312137,41.58,78421.21,4.3,-0.17122,8e-05,19.59536]
[1777231317172,41.58,78421.04,4.3,-0.17124,8e-05,19.59666]
[1777231318337,41.58,78421.04,4.3,-0.17124,8e-05,19.59666]
[1777231318379,41.58,78420.07,4.3,-0.17132,8e-05,19.60211]
[1777231326046,41.58,78414.89,4.3,-0.17173,8e-05,19.63112]
[1777231331271,41.58,78411.85,4.3,-0.17198,8e-05,19.64825]
[1777231332068,41.58,78411.85,4.3,-0.17198,8e-05,19.64825]
[1777231332278,41.58,78411.71,4.3,-0.17199,8e-05,19.64904]
[1777231336328,41.58,78410.98,4.3,-0.17205,8e-05,19.65305]
[1777231336350,41.58,78410.98,4.3,-0.17205,8e-05,19.65305]
[1777231336392,41.58,78410.98,4.3,-0.17205,8e-05,19.65305]
[1777231336396,41.58,78402.91,4.3,-0.17269,8e-05,19.69783]
[1777231340396,41.58,78387.26,4.3,-0.17394,8e-05,19.78478]
[1777231342036,41.58,78382.98,4.3,-0.17428,8e-05,19.80853]
[1777231342912,41.58,78379.17,4.3,-0.17459,8e-05,19.82962]
[1777231343048,41.58,78379.17,4.3,-0.17459,8e-05,19.82962]
[1777231349158,41.58,78372.63,4.3,-0.17511,8e-05,19.8652]
[1777231354270,41.58,78363.27,4.3,-0.17583,8e-05,19.91273]
[1777231356252,41.57,78361.86,4.3,-0.17594,8e-05,19.92015]
[1777231356448,41.57,78357.52,4.3,-0.17629,8e-05,19.94398]
[1777231359532,41.57,78354.66,4.3,-0.17651,8e-05,19.95943]
[1777231359535,41.57,78354.66,4.3,-0.17651,8e-05,19.95943]
[1777231363270,41.57,78352.91,4.3,-0.17665,8e-05,19.9689]
[1777231366624,41.57,78350.92,4.3,-0.1768,8e-05,19.97937]
[1777231367833,41.57,78348.5,4.3,-0.177,8e-05,19.99263]
[1777231367869,41.57,78348.5,4.3,-0.177,8e-05,19.99263]
[1777231368143,41.57,78353.96,4.3,-0.17655,8e-05,19.96227]
[1777231369236,41.57,78366.06,4.3,-0.17557,8e-05,19.895]
[1777231369576,41.57,78366.06,4.3,-0.17557,8e-05,19.895]
[1777231370545,41.57,78367.74,4.3,-0.17543,8e-05,19.88553]
[1777231370770,41.57,78367.74,4.3,-0.17543,8e-05,19.88553]
[1777231371392,41.57,78369.53,4.3,-0.17529,8e-05,19.87543]
[1777231372387,41.57,78383.44,4.3,-0.17416,8e-05,19.79802]
[1777231372693,41.57,78383.44,4.3,-0.17416,8e-05,19.79802]
[1777231373032,41.57,78383.44,4.3,-0.17416,8e-05,19.79802]
[1777231378605,41.57,78383.75,4.3,-0.17412,8e-05,19.7951]
[1777231384050,41.56,78394.33,4.3,-0.17327,8e-05,19.73568]
[1777231386462,41.56,78395.99,4.3,-0.17313,8e-05,19.72627]
[1777231386661,41.56,78390.23,4.3,-0.17359,8e-05,19.75805]
[1777231390411,41.56,78376.5,4.3,-0.17469,8e-05,19.83399]
[1777231390509,41.56,78376.5,4.3,-0.17469,8e-05,19.83399]
[1777231393503,41.56,78365.71,4.3,-0.17555,8e-05,19.89354]
[1777231393557,41.56,78364.04,4.3,-0.17569,8e-05,19.90265]
[1777231393712,41.56,78355.13,4.3,-0.1764,8e-05,19.95184]
[1777231394732,41.56,78355.13,4.3,-0.1764,8e-05,19.95184]
[1777231394751,41.56,78356.03,4.3,-0.17633,8e-05,19.94678]
[1777231399756,41.56,78359.99,4.3,-0.176,8e-05,19.9239]
[1777231400699,41.56,78359.99,4.3,-0.176,8e-05,19.9239]
[1777231401724,41.56,78359.97,4.3,-0.176,8e-05,19.92382]
[1777231402345,41.56,78359.97,4.3,-0.176,8e-05,19.92382]
[1777231406779,41.56,78357.22,4.3,-0.17621,8e-05,19.93823]
[1777231406807,41.55,78357.31,4.3,-0.1762,8e-05,19.93753]
[1777231410670,41.55,78354.05,4.3,-0.17646,8e-05,19.95538]
[1777231410702,41.55,78354.05,4.3,-0.17646,8e-05,19.95538]
[1777231411342,41.55,78354.05,4.3,-0.17646,8e-05,19.95538]
[1777231413064,41.55,78346.77,4.3,-0.17702,8e-05,19.99195]
[1777231413123,41.55,78343.01,4.3,-0.17733,8e-05,20.01264]
[1777231418730,41.55,78333.52,4.3,-0.17809,8e-05,20.06436]
[1777231418928,41.55,78333.52,4.3,-0.17809,8e-05,20.06436]
[1777231423226,41.55,78324.71,4.3,-0.17879,8e-05,20.11215]
[1777231423322,41.55,78324.71,4.3,-0.17879,8e-05,20.11215]
[1777231423386,41.55,78324.07,4.3,-0.17884,8e-05,20.11543]
[1777231424857,41.55,78333.15,4.3,-0.1781,8e-05,20.06494]
[1777231424869,41.55,78333.15,4.3,-0.1781,8e-05,20.06494]
[1777231425331,41.55,78333.15,4.3,-0.1781,8e-05,20.06494]
[1777231425364,41.55,78333.15,4.3,-0.1781,8e-05,20.06494]
[1777231426461,41.55,78353.87,4.3,-0.17641,8e-05,19.94985]
[1777231426923,41.55,78353.87,4.3,-0.17641,8e-05,19.94985]
[1777231426972,41.55,78353.87,4.3,-0.17641,8e-05,19.94985]
[1777231430452,41.55,78340.71,4.3,-0.17747,8e-05,20.02243]
[1777231430840,41.55,78338.62,4.3,-0.17764,8e-05,20.03366]
[1777231431040,41.55,78338.62,4.3,-0.17764,8e-05,20.03366]
[1777231433518,41.54,78323.95,4.3,-0.17883,8e-05,20.1146]
[1777231438098,41.54,78322.15,4.3,-0.17896,8e-05,20.12308]
[1777231438192,41.54,78321.01,4.3,-0.17905,8e-05,20.12909]
[1777231439280,41.54,78321.01,4.3,-0.17905,8e-05,20.12909]
[1777231439526,41.54,78321.01,4.3,-0.17905,8e-05,20.12909]
[1777231439542,41.54,78321.01,4.3,-0.17905,8e-05,20.12909]
[1777231440040,41.54,78317.0,4.3,-0.17937,8e-05,20.15073]
[1777231442739,41.54,78321.15,4.3,-0.17902,8e-05,20.12714]
[1777231443061,41.54,78318.72,4.3,-0.17921,8e-05,20.14028]
[1777231444606,41.54,78318.53,4.3,-0.17922,8e-05,20.14106]
[1777231450137,41.53,78313.26,4.3,-0.17964,8e-05,20.16919]
[1777231451491,41.53,78314.47,4.3,-0.17954,8e-05,20.16231]
[1777231451596,41.53,78314.34,4.3,-0.17955,8e-05,20.16272]
[1777231452080,41.53,78314.34,4.3,-0.17955,8e-05,20.16272]
[1777231452130,41.53,78314.34,4.3,-0.17955,8e-05,20.16272]
[1777231452137,41.53,78314.34,4.3,-0.17955,8e-05,20.16272]
[1777231452181,41.53,78309.14,4.3,-0.17997,8e-05,20.19116]
[1777231455148,41.53,78296.47,4.3,-0.18101,8e-05,20.26082]
[1777231460295,41.53,78301.35,4.3,-0.1806,8e-05,20.23327]
[1777231462801,41.53,78297.16,4.3,-0.18093,8e-05,20.256]
[1777231463777,41.53,78286.67,4.3,-0.1818,8e-05,20.31373]
[1777231463804,41.53,78286.67,4.3,-0.1818,8e-05,20.31373]
[1777231467632,41.52,78275.12,4.3,-0.18274,8e-05,20.37634]
[1777231471038,41.52,78272.16,4.3,-0.18297,8e-05,20.39171]
[1777231471041,41.52,78272.16,4.3,-0.18297,8e-05,20.39171]
[1777231471659,41.52,78267.67,4.3,-0.18331,8e-05,20.4122]
[1777231471671,41.52,78267.67,4.3,-0.18331,8e-05,20.4122]
[1777231471772,41.52,78267.67,4.3,-0.18331,8e-05,20.4122]
[1777231472540,41.52,78267.67,4.3,-0.18331,8e-05,20.4122]
[1777231472564,41.52,78267.67,4.3,-0.18331,8e-05,20.4122]
[1777231472268,41.52,78260.39,4.3,-0.18392,8e-05,20.4523]
[1777231473364,41.52,78260.39,4.3,-0.18392,8e-05,20.4523]
[1777231473422,41.52,78263.6,4.3,-0.18365,8e-05,20.43447]
[1777231474861,41.52,78262.51,4.3,-0.18373,8e-05,20.44025]
[1777231480884,41.51,78262.76,4.3,-0.18369,8e-05,20.43702]
[1777231485903,41.51,78261.64,4.3,-0.18376,8e-05,20.44161]
[1777231486539,41.51,78261.64,4.3,-0.18376,8e-05,20.44161]
[1777231487375,41.51,78258.24,4.3,-0.18403,8e-05,20.4597]
[1777231492410,41.51,78258.25,4.3,-0.18402,8e-05,20.4587]
[1777231494538,41.51,78257.55,4.3,-0.18407,8e-05,20.46238]
[1777231499280,41.5,78252.23,4.3,-0.18451,8e-05,20.49099]
[1777231500601,41.5,78248.61,4.3,-0.18481,8e-05,20.51081]
[1777231501076,41.5,78241.11,4.3,-0.18543,8e-05,20.55197]
[1777231501260,41.5,78241.11,4.3,-0.18543,8e-05,20.55197]
[1777231501445,41.5,78241.11,4.3,-0.18543,8e-05,20.55197]
[1777231503486,41.5,78240.74,4.3,-0.18546,8e-05,20.55368]
[1777231504274,41.5,78241.62,4.3,-0.18538,8e-05,20.54861]
[1777231504300,41.5,78241.62,4.3,-0.18538,8e-05,20.54861]
[1777231504459,41.5,78241.62,4.3,-0.18538,8e-05,20.54861]
[1777231504496,41.5,78257.75,4.3,-0.18403,8e-05,20.45961]
[1777231505076,41.5,78257.75,4.3,-0.18403,8e-05,20.45961]
[1777231507632,41.49,78268.42,4.3,-0.18306,8e-05,20.39527]
[1777231508244,41.49,78268.42,4.3,-0.18306,8e-05,20.39527]
[1777231508524,41.49,78263.69,4.3,-0.18345,8e-05,20.42107]
[1777231509660,41.49,78260.59,4.3,-0.18371,8e-05,20.43791]
[1777231509665,41.49,78260.59,4.3,-0.18371,8e-05,20.43791]
[1777231509926,41.49,78260.59,4.3,-0.18371,8e-05,20.43791]
[1777231509952,41.49,78260.59,4.3,-0.18371,8e-05,20.43791]
[1777231510538,41.48,78249.85,4.3,-0.1846,8e-05,20.49681]
[1777231512626,41.48,78236.66,4.3,-0.1857,8e-05,20.56903]
[1777231513533,41.48,78236.66,4.3,-0.1857,8e-05,20.56903]
[1777231513741,41.48,78235.5,4.3,-0.1858,8e-05,20.57542]
[1777231516959,41.48,78247.88,4.3,-0.18475,8e-05,20.50657]
[1777231518295,41.48,78242.26,4.3,-0.18522,8e-05,20.5373]
[1777231519693,41.48,78226.69,4.3,-0.18652,8e-05,20.62259]
[1777231521541,41.48,78226.6,4.3,-0.18652,8e-05,20.6225]
[1777231521552,41.48,78226.6,4.3,-0.18652,8e-05,20.6225]
[1777231521574,41.48,78226.6,4.3,-0.18652,8e-05,20.6225]
[1777231521616,41.48,78221.08,4.3,-0.18698,8e-05,20.65284]
[1777231521878,41.48,78221.08,4.3,-0.18698,8e-05,20.65284]
[1777231522623,41.48,78209.29,4.3,-0.18797,8e-05,20.7172]
[1777231524330,41.48,78206.53,4.3,-0.1882,8e-05,20.73219]
[1777231524334,41.48,78206.53,4.3,-0.1882,8e-05,20.73219]
[1777231524638,41.48,78212.04,4.3,-0.18773,8e-05,20.70162]
[1777231525262,41.48,78212.04,4.3,-0.18773,8e-05,20.70162]
[1777231526734,41.48,78218.58,4.3,-0.18717,8e-05,20.6653]
[1777231526789,41.48,78218.58,4.3,-0.18717,8e-05,20.6653]
[1777231528812,41.47,78214.08,4.3,-0.18755,8e-05,20.68955]
[1777231529490,41.47,78203.92,4.3,-0.1884,8e-05,20.74518]
[1777231530096,41.47,78203.92,4.3,-0.1884,8e-05,20.74518]
[1777231531750,41.47,78192.82,4.3,-0.18932,8e-05,20.80209]
[1777231531764,41.47,78192.82,4.3,-0.18932,8e-05,20.80209]
[1777231531804,41.47,78192.82,4.3,-0.18932,8e-05,20.80209]
[1777231532070,41.47,78192.82,4.3,-0.18932,8e-05,20.80209]
[1777231532407,41.47,78192.82,4.3,-0.18932,8e-05,20.80209]
[1777231532652,41.47,78181.08,4.3,-0.19031,9e-05,20.86582]
[1777231532706,41.47,78181.08,4.3,-0.19031,9e-05,20.86582]
[1777231533007,41.47,78181.08,4.3,-0.19031,9e-05,20.86582]
[1777231533098,41.47,78167.07,4.3,-0.1915,9e-05,20.94249]
[1777231535420,41.47,78162.15,4.3,-0.19192,9e-05,20.96922]
[1777231535428,41.47,78157.63,4.3,-0.19231,9e-05,20.99372]
[1777231535890,41.47,78157.63,4.3,-0.19231,9e-05,20.99372]
[1777231536032,41.47,78156.87,4.3,-0.19237,9e-05,20.9975]
[1777231538910,41.47,78157.8,4.3,-0.19228,9e-05,20.99193]
[1777231542744,41.46,78147.96,4.3,-0.19311,9e-05,21.04465]
[1777231544458,41.46,78144.95,4.3,-0.19337,9e-05,21.06077]
[1777231544474,41.46,78144.95,4.3,-0.19337,9e-05,21.06077]
[1777231544504,41.46,78144.95,4.3,-0.19337,9e-05,21.06077]
[1777231544602,41.46,78138.19,4.3,-0.19394,9e-05,21.09732]
[1777231545352,41.46,78138.19,4.3,-0.19394,9e-05,21.09732]
[1777231545476,41.46,78138.19,4.3,-0.19394,9e-05,21.09732]
[1777231545575,41.46,78131.74,4.3,-0.1945,9e-05,21.13214]
[1777231546260,41.46,78131.74,4.3,-0.1945,9e-05,21.13214]
[1777231546265,41.46,78131.74,4.3,-0.1945,9e-05,21.13214]
[1777231549499,41.46,78132.08,4.3,-0.19445,9e-05,21.1293]
[1777231550340,41.46,78130.53,4.3,-0.19458,9e-05,21.13745]
[1777231550529,41.46,78130.53,4.3,-0.19458,9e-05,21.13745]
[1777231550611,41.46,78134.85,4.3,-0.1942,9e-05,21.1136]
[1777231550765,41.46,78134.85,4.3,-0.1942,9e-05,21.1136]
[1777231550828,41.46,78134.85,4.3,-0.1942,9e-05,21.1136]
[1777231551133,41.46,78134.85,4.3,-0.1942,9e-05,21.1136]
[1777231551294,41.46,78128.47,4.3,-0.19475,9e-05,21.1481]
[1777231552346,41.46,78114.34,4.3,-0.19598,9e-05,21.22485]
[1777231556028,41.45,78111.01,4.3,-0.19625,9e-05,21.24219]
[1777231556452,41.45,78111.01,4.3,-0.19625,9e-05,21.24219]
[1777231556543,41.45,78105.65,4.3,-0.19672,9e-05,21.27105]
[1777231556680,41.45,78105.65,4.3,-0.19672,9e-05,21.27105]
[1777231556849,41.45,78105.65,4.3,-0.19672,9e-05,21.27105]
[1777231557199,41.45,78090.51,4.3,-0.19803,9e-05,21.35306]
[1777231558420,41.45,78090.51,4.3,-0.19803,9e-05,21.35306]
[1777231558521,41.45,78084.68,4.3,-0.19854,9e-05,21.38438]
[1777231558960,41.45,78084.68,4.3,-0.19854,9e-05,21.38438]
[1777231561206,41.45,78069.54,4.3,-0.19986,9e-05,21.46592]
[1777231561372,41.45,78069.54,4.3,-0.19986,9e-05,21.46592]
[1777231561424,41.45,78069.54,4.3,-0.19986,9e-05,21.46592]
[1777231561428,41.45,78069.54,4.3,-0.19986,9e-05,21.46592]
[1777231561686,41.45,78069.33,4.3,-0.19988,9e-05,21.46675]
[1777231562428,41.45,78069.33,4.3,-0.19988,9e-05,21.46675]
[1777231562444,41.45,78069.33,4.3,-0.19988,9e-05,21.46675]
[1777231562598,41.45,78069.33,4.3,-0.19988,9e-05,21.46675]
[1777231562696,41.45,78069.33,4.3,-0.19988,9e-05,21.46675]
[1777231562649,41.45,78083.05,4.3,-0.19866,9e-05,21.39202]
[1777231563015,41.45,78083.05,4.3,-0.19866,9e-05,21.39202]
[1777231563211,41.45,78083.05,4.3,-0.19866,9e-05,21.39202]
[1777231564542,41.45,78081.64,4.3,-0.19879,9e-05,21.39946]
[1777231564643,41.44,78064.19,4.3,-0.20029,9e-05,21.49176]
[1777231570563,41.4,78071.99,4.3,-0.19938,9e-05,21.4356]
[1777231572567,41.39,78070.38,4.3,-0.19948,9e-05,21.44146]
[1777231577811,41.38,78066.88,4.3,-0.19973,9e-05,21.45646]
[1777231580936,41.38,78067.33,4.3,-0.19968,9e-05,21.45323]
[1777231581130,41.38,78067.33,4.3,-0.19968,9e-05,21.45323]
[1777231581211,41.38,78067.33,4.3,-0.19968,9e-05,21.45323]
[1777231581529,41.38,78067.33,4.3,-0.19968,9e-05,21.45323]
[1777231581632,41.38,78067.33,4.3,-0.19968,9e-05,21.45323]
[1777231581650,41.38,78058.9,4.3,-0.20042,9e-05,21.49864]
[1777231582164,41.38,78058.9,4.3,-0.20042,9e-05,21.49864]
[1777231582328,41.38,78058.9,4.3,-0.20042,9e-05,21.49864]
[1777231582898,41.38,78048.94,4.3,-0.20129,9e-05,21.55236]
[1777231582904,41.38,78048.94,4.3,-0.20129,9e-05,21.55236]
[1777231582952,41.38,78048.94,4.3,-0.20129,9e-05,21.55236]
[1777231583272,41.38,78048.46,4.3,-0.20133,9e-05,21.55469]
[1777231583816,41.38,78048.46,4.3,-0.20133,9e-05,21.55469]
[1777231583817,41.38,78048.46,4.3,-0.20133,9e-05,21.55469]
[1777231585493,41.38,78053.62,4.3,-0.20087,9e-05,21.52639]
[1777231586987,41.38,78053.85,4.3,-0.20084,9e-05,21.52442]
[1777231589542,41.37,78060.07,4.3,-0.20028,9e-05,21.49009]
[1777231589560,41.37,78060.07,4.3,-0.20028,9e-05,21.49009]
[1777231589583,41.37,78060.07,4.3,-0.20028,9e-05,21.49009]
[1777231589629,41.37,78057.29,4.3,-0.20052,9e-05,21.50486]
[1777231589787,41.37,78057.29,4.3,-0.20052,9e-05,21.50486]
[1777231589816,41.37,78057.29,4.3,-0.20052,9e-05,21.50486]
[1777231589829,41.37,78057.29,4.3,-0.20052,9e-05,21.50486]
[1777231589924,41.37,78057.29,4.3,-0.20052,9e-05,21.50486]
[1777231590555,41.37,78057.29,4.3,-0.20052,9e-05,21.50486]
[1777231590686,41.37,78057.29,4.3,-0.20052,9e-05,21.50486]
[1777231590630,41.37,78085.84,4.3,-0.198,9e-05,21.34963]
[1777231590812,41.37,78085.84,4.3,-0.198,9e-05,21.34963]
[1777231590877,41.37,78085.84,4.3,-0.198,9e-05,21.34963]
[1777231590925,41.37,78085.84,4.3,-0.198,9e-05,21.34963]
[1777231591203,41.37,78085.84,4.3,-0.198,9e-05,21.34963]
[1777231591240,41.37,78085.84,4.3,-0.198,9e-05,21.34963]
[1777231591487,41.37,78085.84,4.3,-0.198,9e-05,21.34963]
[1777231591580,41.37,78085.84,4.3,-0.198,9e-05,21.34963]
[1777231591597,41.37,78085.84,4.3,-0.198,9e-05,21.34963]
[1777231591640,41.37,78122.03,4.3,-0.19482,9e-05,21.14856]
[1777231592235,41.37,78153.7,4.3,-0.19207,9e-05,20.97483]
[1777231593510,41.37,78153.7,4.3,-0.19207,9e-05,20.97483]
[1777231593569,41.37,78169.86,4.3,-0.19068,9e-05,20.88578]
[1777231594265,41.37,78169.86,4.3,-0.19068,9e-05,20.88578]
[1777231594327,41.37,78169.86,4.3,-0.19068,9e-05,20.88578]
[1777231594353,41.37,78169.86,4.3,-0.19068,9e-05,20.88578]
[1777231594360,41.37,78169.86,4.3,-0.19068,9e-05,20.88578]
[1777231594518,41.37,78169.86,4.3,-0.19068,9e-05,20.88578]
[1777231594523,41.37,78185.07,4.3,-0.18937,9e-05,20.80181]
[1777231595218,41.37,78185.07,4.3,-0.18937,9e-05,20.80181]
[1777231595233,41.37,78185.07,4.3,-0.18937,9e-05,20.80181]
[1777231595260,41.37,78185.07,4.3,-0.18937,9e-05,20.80181]
[1777231595513,41.37,78185.07,4.3,-0.18937,9e-05,20.80181]
[1777231595563,41.37,78210.95,4.3,-0.18717,8e-05,20.65889]
[1777231596726,41.37,78210.95,4.3,-0.18717,8e-05,20.65889]
[1777231596598,41.36,78225.66,4.3,-0.18592,8e-05,20.57747]
[1777231601753,41.36,78222.28,4.3,-0.18619,8e-05,20.59492]
[1777231603296,41.36,78220.05,4.3,-0.18638,8e-05,20.60699]
[1777231603636,41.36,78218.67,4.3,-0.18649,8e-05,20.61436]
[1777231605413,41.36,78208.82,4.3,-0.18732,8e-05,20.66843]
[1777231608604,41.36,78196.79,4.3,-0.18833,8e-05,20.73393]
[1777231608887,41.36,78194.64,4.3,-0.18851,8e-05,20.7455]
[1777231609037,41.36,78194.64,4.3,-0.18851,8e-05,20.7455]
[1777231609417,41.36,78194.64,4.3,-0.18851,8e-05,20.7455]
[1777231609420,41.36,78194.64,4.3,-0.18851,8e-05,20.7455]
[1777231609698,41.36,78193.9,4.3,-0.18856,9e-05,20.7493]
[1777231610030,41.36,78193.9,4.3,-0.18856,9e-05,20.7493]
[1777231612470,41.36,78195.42,4.3,-0.18843,8e-05,20.74065]
[1777231617384,41.35,78197.44,4.3,-0.18824,8e-05,20.72851]
[1777231617734,41.35,78197.44,4.3,-0.18824,8e-05,20.72851]
[1777231618031,41.35,78197.52,4.3,-0.18823,8e-05,20.72786]
[1777231622820,41.35,78194.35,4.3,-0.18849,9e-05,20.74463]
[1777231624566,41.35,78196.09,4.3,-0.18834,8e-05,20.73493]
[1777231626329,41.35,78193.31,4.3,-0.18857,9e-05,20.7498]
[1777231627775,41.35,78192.59,4.3,-0.18863,9e-05,20.75341]
[1777231631236,41.35,78194.63,4.3,-0.18845,9e-05,20.74162]
[1777231631236,41.35,78194.63,4.3,-0.18845,9e-05,20.74162]
[1777231631242,41.35,78194.63,4.3,-0.18845,9e-05,20.74162]
[1777231631246,41.35,78194.63,4.3,-0.18845,9e-05,20.74162]
[1777231631291,41.35,78194.63,4.3,-0.18845,9e-05,20.74162]
[1777231631401,41.35,78194.63,4.3,-0.18845,9e-05,20.74162]
[1777231631567,41.35,78199.82,4.3,-0.188,8e-05,20.71282]
[1777231632213,41.35,78199.82,4.3,-0.188,8e-05,20.71282]
[1777231632430,41.34,78206.31,4.3,-0.18745,8e-05,20.67672]
[1777231633265,41.34,78206.31,4.3,-0.18745,8e-05,20.67672]
[1777231634665,41.34,78205.26,4.3,-0.18753,8e-05,20.68222]
[1777231634713,41.34,78205.26,4.3,-0.18753,8e-05,20.68222]
[1777231634689,41.34,78202.12,4.3,-0.1878,8e-05,20.69924]
[1777231636458,41.34,78214.07,4.3,-0.18677,8e-05,20.63278]
[1777231641493,41.34,78214.24,4.3,-0.18674,8e-05,20.63069]
[1777231644279,41.34,78212.76,4.3,-0.18686,8e-05,20.63835]
[1777231647932,41.33,78212.74,4.3,-0.18685,8e-05,20.63743]
[1777231654584,41.33,78204.8,4.3,-0.18747,8e-05,20.67556]
[1777231659619,41.33,78199.53,4.3,-0.18789,8e-05,20.70307]
[1777231661532,41.32,78193.88,4.3,-0.18837,9e-05,20.73386]
[1777231663829,41.32,78183.96,4.3,-0.1892,9e-05,20.78738]
[1777231664031,41.32,78183.96,4.3,-0.1892,9e-05,20.78738]
[1777231664183,41.32,78183.96,4.3,-0.1892,9e-05,20.78738]
[1777231664655,41.32,78173.39,4.3,-0.19009,9e-05,20.8451]
[1777231668859,41.32,78179.45,4.3,-0.18956,9e-05,20.81089]
[1777231673275,41.32,78182.55,4.3,-0.18929,9e-05,20.79311]
[1777231678753,41.31,78184.06,4.3,-0.18914,9e-05,20.78379]
[1777231680195,41.31,78186.66,4.3,-0.18892,9e-05,20.76931]
[1777231680208,41.31,78186.66,4.3,-0.18892,9e-05,20.76931]
[1777231681244,41.31,78188.98,4.3,-0.18872,9e-05,20.75638]
[1777231681675,41.31,78188.98,4.3,-0.18872,9e-05,20.75638]
[1777231681707,41.31,78188.98,4.3,-0.18872,9e-05,20.75638]
[1777231681817,41.31,78188.98,4.3,-0.18872,9e-05,20.75638]
[1777231681775,41.31,78192.5,4.3,-0.18842,9e-05,20.73685]
[1777231682459,41.31,78192.5,4.3,-0.18842,9e-05,20.73685]
[1777231682817,41.31,78192.5,4.3,-0.18842,9e-05,20.73685]
[1777231682824,41.31,78199.07,4.3,-0.18785,8e-05,20.70037]
[1777231683189,41.31,78199.07,4.3,-0.18785,8e-05,20.70037]
[1777231683426,41.31,78199.07,4.3,-0.18785,8e-05,20.70037]
[1777231683615,41.31,78199.07,4.3,-0.18785,8e-05,20.70037]
[1777231683730,41.31,78199.07,4.3,-0.18785,8e-05,20.70037]
[1777231683789,41.31,78190.48,4.3,-0.18858,9e-05,20.74733]
[1777231684316,41.31,78190.48,4.3,-0.18858,9e-05,20.74733]
[1777231684508,41.31,78190.48,4.3,-0.18858,9e-05,20.74733]
[1777231685494,41.31,78181.8,4.3,-0.18932,9e-05,20.79494]
[1777231691667,41.31,78180.77,4.3,-0.18939,9e-05,20.79966]
[1777231696425,41.31,78180.44,4.3,-0.18941,9e-05,20.8008]
[1777231701916,41.3,78185.19,4.3,-0.18899,9e-05,20.77354]
[1777231706384,41.3,78185.13,4.3,-0.18899,9e-05,20.7735]
[1777231706389,41.3,78185.13,4.3,-0.18899,9e-05,20.7735]
[1777231709096,41.3,78188.47,4.3,-0.1887,9e-05,20.75476]
[1777231711406,41.3,78188.65,4.3,-0.18868,9e-05,20.75359]
[1777231713842,41.3,78188.99,4.3,-0.18862,9e-05,20.74797]
[1777231714767,41.3,78194.67,4.3,-0.18814,9e-05,20.71649]
[1777231715546,41.3,78194.67,4.3,-0.18814,9e-05,20.71649]
[1777231715588,41.3,78198.53,4.3,-0.18781,8e-05,20.69502]
[1777231717038,41.3,78197.85,4.3,-0.18786,8e-05,20.69848]
[1777231717064,41.3,78198.24,4.3,-0.18782,8e-05,20.69602]
[1777231722766,41.3,78197.5,4.3,-0.18788,8e-05,20.69945]
[1777231722771,41.29,78197.61,4.3,-0.18786,8e-05,20.69868]
[1777231723024,41.29,78197.61,4.3,-0.18786,8e-05,20.69868]
[1777231723066,41.29,78197.98,4.3,-0.18783,8e-05,20.69647]
[1777231725131,41.29,78196.45,4.3,-0.18796,8e-05,20.70474]
[1777231725139,41.29,78196.45,4.3,-0.18796,8e-05,20.70474]
[1777231725585,41.29,78196.04,4.3,-0.18799,9e-05,20.70681]
[1777231726916,41.29,78199.23,4.3,-0.18772,8e-05,20.68917]
[1777231727357,41.29,78199.23,4.3,-0.18772,8e-05,20.68917]
[1777231727459,41.29,78200.24,4.3,-0.18763,8e-05,20.68358]
[1777231728899,41.29,78200.4,4.3,-0.18762,8e-05,20.68254]
[1777231729093,41.29,78200.4,4.3,-0.18762,8e-05,20.68254]
[1777231729856,41.29,78200.4,4.3,-0.18762,8e-05,20.68254]
[1777231729108,41.29,78199.51,4.3,-0.18769,8e-05,20.6873]
[1777231729878,41.29,78199.51,4.3,-0.18769,8e-05,20.6873]
[1777231729941,41.29,78199.51,4.3,-0.18769,8e-05,20.6873]
[1777231735152,41.29,78192.8,4.3,-0.18826,9e-05,20.72398]
[1777231738420,41.29,78192.84,4.3,-0.18825,9e-05,20.72362]
[1777231738454,41.29,78192.84,4.3,-0.18825,9e-05,20.72362]
[1777231743915,41.29,78191.03,4.3,-0.1884,9e-05,20.73309]
[1777231746803,41.29,78191.53,4.3,-0.18835,9e-05,20.73015]
[1777231746871,41.29,78191.53,4.3,-0.18835,9e-05,20.73015]
[1777231748542,41.29,78180.14,4.3,-0.18932,9e-05,20.7926]
[1777231754544,41.29,78186.67,4.3,-0.18875,9e-05,20.75587]
[1777231754573,41.29,78186.67,4.3,-0.18875,9e-05,20.75587]
[1777231756441,41.29,78194.61,4.3,-0.18807,9e-05,20.71186]
[1777231756443,41.29,78194.61,4.3,-0.18807,9e-05,20.71186]
[1777231759764,41.29,78199.16,4.3,-0.18768,8e-05,20.68665]
[1777231759865,41.29,78200.1,4.3,-0.1876,8e-05,20.68144]
[1777231765362,41.28,78200.04,4.3,-0.1876,8e-05,20.68098]
[1777231771259,41.28,78199.74,4.3,-0.18761,8e-05,20.68202]
[1777231772853,41.28,78199.93,4.3,-0.18757,8e-05,20.6771]
[1777231772875,41.28,78199.93,4.3,-0.18757,8e-05,20.6771]
[1777231773496,41.28,78201.67,4.3,-0.18742,8e-05,20.66721]
[1777231778602,41.28,78211.67,4.3,-0.18655,8e-05,20.61087]
[1777231780460,41.28,78217.45,4.3,-0.18606,8e-05,20.57853]
[1777231782414,41.28,78218.66,4.3,-0.18595,8e-05,20.57151]
[1777231787911,41.27,78224.85,4.3,-0.18542,8e-05,20.53658]
[1777231788156,41.27,78224.38,4.3,-0.18546,8e-05,20.53905]
[1777231788801,41.27,78224.38,4.3,-0.18546,8e-05,20.53905]
[1777231790674,41.27,78224.3,4.3,-0.18546,8e-05,20.5391]
[1777231790681,41.27,78224.3,4.3,-0.18546,8e-05,20.5391]
[1777231799600,41.27,78221.93,4.3,-0.18564,8e-05,20.55066]
[1777231800680,41.27,78221.93,4.3,-0.18564,8e-05,20.55066]
[1777231806650,41.26,78221.77,4.3,-0.18563,8e-05,20.55035]
[1777231808081,41.26,78223.25,4.3,-0.1855,8e-05,20.54198]
[1777231809224,41.26,78223.95,4.3,-0.18544,8e-05,20.53794]
[1777231812698,41.26,78229.79,4.3,-0.18494,8e-05,20.50482]
[1777231815557,41.26,78230.28,4.3,-0.18489,8e-05,20.50162]
[1777231821756,41.26,78229.56,4.3,-0.18492,8e-05,20.5037]
[1777231823543,41.25,78229.77,4.3,-0.1849,8e-05,20.50229]
[1777231824579,41.25,78231.32,4.3,-0.18477,8e-05,20.49346]
[1777231829109,41.25,78242.65,4.3,-0.1838,8e-05,20.42974]
[1777231830820,41.25,78231.5,4.3,-0.18474,8e-05,20.49122]
[1777231837867,41.25,78231.89,4.3,-0.18466,8e-05,20.4839]
[1777231839215,41.25,78231.52,4.3,-0.18468,8e-05,20.48573]
[1777231839224,41.25,78231.52,4.3,-0.18468,8e-05,20.48573]
[1777231841333,41.25,78224.75,4.3,-0.18525,8e-05,20.52281]
[1777231846351,41.24,78224.64,4.3,-0.18525,8e-05,20.52261]
[1777231851338,41.24,78223.68,4.3,-0.18531,8e-05,20.52667]
[1777231852381,41.24,78223.71,4.3,-0.1853,8e-05,20.52622]
[1777231858008,41.23,78223.62,4.3,-0.18528,8e-05,20.52474]
[1777231862350,41.23,78223.69,4.3,-0.18526,8e-05,20.52352]
[1777231863289,41.23,78223.69,4.3,-0.18526,8e-05,20.52324]
[1777231865038,41.23,78225.38,4.3,-0.18511,8e-05,20.51332]
[1777231866208,41.23,78226.98,4.3,-0.18497,8e-05,20.5042]
[1777231873113,41.22,78236.1,4.3,-0.18418,8e-05,20.45212]
[1777231878154,41.22,78228.42,4.3,-0.18481,8e-05,20.49363]
[1777231882661,41.22,78228.95,4.3,-0.18476,8e-05,20.48999]
[1777231882982,41.22,78228.95,4.3,-0.18476,8e-05,20.48999]
[1777231883629,41.22,78228.74,4.3,-0.18477,8e-05,20.49092]
[1777231885202,41.22,78209.73,4.3,-0.18637,8e-05,20.59562]
[1777231890205,41.22,78209.01,4.3,-0.18641,8e-05,20.59864]
[1777231891039,41.21,78205.61,4.3,-0.1867,8e-05,20.61722]
[1777231893469,41.21,78200.45,4.3,-0.18711,8e-05,20.64165]
[1777231899301,41.21,78206.63,4.3,-0.18656,8e-05,20.60567]
[1777231904336,41.21,78206.23,4.3,-0.18657,8e-05,20.6067]
[1777231905635,41.21,78206.23,4.3,-0.18657,8e-05,20.6067]
[1777231909111,41.2,78200.01,4.3,-0.18709,8e-05,20.64017]
[1777231909371,41.2,78193.76,4.3,-0.18761,9e-05,20.67447]
[1777231914405,41.2,78189.55,4.3,-0.18796,9e-05,20.69683]
[1777231917657,41.2,78189.74,4.3,-0.18794,9e-05,20.69559]
[1777231922475,41.2,78190.8,4.3,-0.18783,9e-05,20.68869]
[1777231922558,41.2,78190.78,4.3,-0.18783,9e-05,20.68864]
[1777231928503,41.19,78189.88,4.3,-0.1879,9e-05,20.69281]
[1777231933540,41.19,78190.55,4.3,-0.18783,9e-05,20.68852]
[1777231938574,41.19,78187.38,4.3,-0.18809,9e-05,20.70547]
[1777231939606,41.19,78187.38,4.3,-0.18809,9e-05,20.70547]
[1777231940157,41.19,78182.4,4.3,-0.18852,9e-05,20.73287]
[1777231940367,41.19,78182.4,4.3,-0.18852,9e-05,20.73287]
[1777231941982,41.19,78173.93,4.3,-0.18924,9e-05,20.7795]
[1777231944700,41.19,78163.22,4.3,-0.19015,9e-05,20.83821]
[1777231946225,41.19,78160.37,4.3,-0.19039,9e-05,20.85355]
[1777231946286,41.19,78160.37,4.3,-0.19039,9e-05,20.85355]
[1777231946630,41.19,78153.49,4.3,-0.19098,9e-05,20.89127]
[1777231947222,41.19,78153.49,4.3,-0.19098,9e-05,20.89127]
[1777231949658,41.19,78144.75,4.3,-0.19173,9e-05,20.93912]
[1777231950588,41.19,78143.11,4.3,-0.19187,9e-05,20.94796]
[1777231953691,41.18,78142.92,4.3,-0.19185,9e-05,20.94482]
[1777231954739,41.18,78142.78,4.3,-0.19186,9e-05,20.94538]
[1777231954796,41.18,78142.78,4.3,-0.19186,9e-05,20.94538]
[1777231954819,41.18,78143.04,4.3,-0.19184,9e-05,20.94373]
[1777231955507,41.18,78143.04,4.3,-0.19184,9e-05,20.94373]
[1777231955695,41.18,78149.54,4.3,-0.19127,9e-05,20.90766]
[1777231960813,41.18,78146.48,4.3,-0.19152,9e-05,20.9238]
[1777231966772,41.18,78144.79,4.3,-0.19165,9e-05,20.93171]
[1777231971837,41.17,78151.51,4.3,-0.19105,9e-05,20.8937]
[1777231976873,41.17,78148.71,4.3,-0.19128,9e-05,20.90822]
[1777231978002,41.17,78148.71,4.3,-0.19128,9e-05,20.90822]
[1777231978090,41.17,78148.1,4.3,-0.19133,9e-05,20.91139]
[1777231978174,41.17,78148.1,4.3,-0.19133,9e-05,20.91139]
[1777231978645,41.17,78148.1,4.3,-0.19133,9e-05,20.91139]
[1777231981263,41.17,78160.08,4.3,-0.19029,9e-05,20.84469]
[1777231981441,41.17,78160.08,4.3,-0.19029,9e-05,20.84469]
[1777231982228,41.17,78158.62,4.3,-0.19041,9e-05,20.85253]
[1777231985333,41.17,78157.76,4.3,-0.19048,9e-05,20.85653]
[1777231990971,41.16,78148.13,4.3,-0.19128,9e-05,20.90808]
[1777231991456,41.16,78148.13,4.3,-0.19128,9e-05,20.90808]
[1777231993882,41.16,78147.71,4.3,-0.19131,9e-05,20.90984]
[1777231993886,41.16,78147.71,4.3,-0.19131,9e-05,20.90984]
[1777231993992,41.16,78147.01,4.3,-0.19137,9e-05,20.91344]
[1777231997169,41.16,78145.21,4.3,-0.19151,9e-05,20.92272]
[1777232000048,41.16,78145.17,4.3,-0.19151,9e-05,20.92249]
[1777232003976,41.15,78146.07,4.3,-0.19142,9e-05,20.91662]
[1777232004029,41.15,78146.07,4.3,-0.19142,9e-05,20.91662]
[1777232004068,41.15,78146.63,4.3,-0.19137,9e-05,20.91331]
[1777232008174,41.15,78146.59,4.3,-0.19135,9e-05,20.91239]
[1777232011584,41.15,78137.26,4.3,-0.19212,9e-05,20.95927]
[1777232011602,41.15,78137.26,4.3,-0.19212,9e-05,20.95927]
[1777232013840,41.15,78148.99,4.3,-0.19109,9e-05,20.89357]
[1777232020738,41.14,78142.39,4.3,-0.19164,9e-05,20.92831]
[1777232021595,41.14,78138.62,4.3,-0.19196,9e-05,20.94878]
[1777232021638,41.14,78138.62,4.3,-0.19196,9e-05,20.94878]
[1777232027231,41.13,78134.82,4.3,-0.19226,9e-05,20.96755]
[1777232034834,41.13,78133.53,4.3,-0.19235,9e-05,20.9734]
[1777232039597,41.13,78137.14,4.3,-0.19201,9e-05,20.95143]
[1777232045361,41.12,78140.64,4.3,-0.19168,9e-05,20.93037]
[1777232050396,41.12,78137.38,4.3,-0.19194,9e-05,20.94702]
[1777232055431,41.11,78134.56,4.3,-0.19216,9e-05,20.9611]
[1777232057294,41.11,78134.57,4.3,-0.19216,9e-05,20.96074]
[1777232060278,41.11,78132.65,4.3,-0.19231,9e-05,20.97039]
[1777232066128,41.11,78123.86,4.3,-0.19305,9e-05,21.01713]
[1777232071260,41.1,78124.33,4.3,-0.19297,9e-05,21.01237]
[1777232071270,41.1,78124.33,4.3,-0.19297,9e-05,21.01237]
[1777232071765,41.1,78124.21,4.3,-0.19295,9e-05,21.00911]
[1777232077586,41.09,78129.83,4.3,-0.19244,9e-05,20.97617]
[1777232082621,41.09,78130.03,4.3,-0.1924,9e-05,20.97375]
[1777232087656,41.09,78129.63,4.3,-0.19242,9e-05,20.97469]
[1777232091728,41.08,78129.62,4.3,-0.19241,9e-05,20.97425]
[1777232095818,41.08,78129.49,4.3,-0.1924,9e-05,20.97376]
[1777232095863,41.08,78129.49,4.3,-0.1924,9e-05,20.97376]
[1777232095975,41.08,78129.49,4.3,-0.1924,9e-05,20.97376]
[1777232096018,41.08,78136.98,4.3,-0.19174,9e-05,20.93172]
[1777232096672,41.08,78136.98,4.3,-0.19174,9e-05,20.93172]
[1777232096947,41.08,78136.98,4.3,-0.19174,9e-05,20.93172]
[1777232097189,41.08,78136.98,4.3,-0.19174,9e-05,20.93172]
[1777232097173,41.08,78142.26,4.3,-0.19128,9e-05,20.90218]
[1777232097343,41.08,78142.26,4.3,-0.19128,9e-05,20.90218]
[1777232097592,41.08,78142.26,4.3,-0.19128,9e-05,20.90218]
[1777232097729,41.08,78142.26,4.3,-0.19128,9e-05,20.90218]
[1777232098062,41.08,78167.05,4.3,-0.18914,9e-05,20.76463]
[1777232098835,41.08,78167.05,4.3,-0.18914,9e-05,20.76463]
[1777232098839,41.08,78167.05,4.3,-0.18914,9e-05,20.76463]
[1777232099052,41.08,78173.42,4.3,-0.18859,9e-05,20.72908]
[1777232101755,41.08,78185.4,4.3,-0.18756,9e-05,20.6625]
[1777232102544,41.08,78185.4,4.3,-0.18756,9e-05,20.6625]
[1777232102826,41.08,78185.4,4.3,-0.18756,9e-05,20.6625]
[1777232102855,41.08,78189.24,4.3,-0.18723,9e-05,20.64122]
[1777232105070,41.08,78192.94,4.3,-0.18692,9e-05,20.62053]
[1777232105082,41.08,78192.94,4.3,-0.18692,9e-05,20.62053]
[1777232105115,41.08,78192.94,4.3,-0.18692,9e-05,20.62053]
[1777232105214,41.08,78192.22,4.3,-0.18697,9e-05,20.6244]
[1777232106790,41.07,78175.87,4.3,-0.18837,9e-05,20.71486]
[1777232107254,41.07,78175.87,4.3,-0.18837,9e-05,20.71486]
[1777232107774,41.07,78175.87,4.3,-0.18837,9e-05,20.71486]
[1777232107849,41.07,78175.87,4.3,-0.18837,9e-05,20.71486]
[1777232107866,41.07,78175.87,4.3,-0.18837,9e-05,20.71486]
[1777232107870,41.07,78175.87,4.3,-0.18837,9e-05,20.71486]
[1777232107985,41.07,78166.83,4.3,-0.18914,9e-05,20.76478]
[1777232108958,41.07,78166.83,4.3,-0.18914,9e-05,20.76478]
[1777232109228,41.07,78166.83,4.3,-0.18914,9e-05,20.76478]
[1777232109236,41.07,78166.83,4.3,-0.18914,9e-05,20.76478]
[1777232109215,41.07,78155.62,4.3,-0.1901,9e-05,20.82673]
[1777232109773,41.07,78155.62,4.3,-0.1901,9e-05,20.82673]
[1777232110129,41.07,78155.62,4.3,-0.1901,9e-05,20.82673]
[1777232110248,41.07,78155.62,4.3,-0.1901,9e-05,20.82673]
[1777232110156,41.07,78148.55,4.3,-0.19071,9e-05,20.8657]
[1777232110819,41.07,78143.48,4.3,-0.19114,9e-05,20.89348]
[1777232111286,41.07,78143.48,4.3,-0.19114,9e-05,20.89348]
[1777232112146,41.07,78143.48,4.3,-0.19114,9e-05,20.89348]
[1777232112213,41.07,78138.65,4.3,-0.19156,9e-05,20.91993]
[1777232112409,41.07,78138.65,4.3,-0.19156,9e-05,20.91993]
[1777232112423,41.07,78138.65,4.3,-0.19156,9e-05,20.91993]
[1777232112451,41.07,78138.65,4.3,-0.19156,9e-05,20.91993]
[1777232112610,41.07,78138.65,4.3,-0.19156,9e-05,20.91993]
[1777232113024,41.07,78138.65,4.3,-0.19156,9e-05,20.91993]
[1777232113158,41.07,78127.92,4.3,-0.19248,9e-05,20.97886]
[1777232113285,41.07,78127.92,4.3,-0.19248,9e-05,20.97886]
[1777232114072,41.07,78115.29,4.3,-0.19358,9e-05,21.04826]
[1777232114517,41.07,78115.29,4.3,-0.19358,9e-05,21.04826]
[1777232114832,41.07,78115.29,4.3,-0.19358,9e-05,21.04826]
[1777232115103,41.07,78115.29,4.3,-0.19358,9e-05,21.04826]
[1777232115238,41.07,78097.81,4.3,-0.1951,9e-05,21.14428]
[1777232115420,41.07,78097.81,4.3,-0.1951,9e-05,21.14428]
[1777232115430,41.07,78097.81,4.3,-0.1951,9e-05,21.14428]
[1777232115507,41.07,78097.81,4.3,-0.1951,9e-05,21.14428]
[1777232115674,41.07,78097.81,4.3,-0.1951,9e-05,21.14428]
[1777232115693,41.07,78097.81,4.3,-0.1951,9e-05,21.14428]
[1777232115854,41.07,78084.72,4.3,-0.19625,9e-05,21.21589]
[1777232117205,41.07,78084.72,4.3,-0.19625,9e-05,21.21589]
[1777232117244,41.07,78078.51,4.3,-0.19679,9e-05,21.24967]
[1777232117277,41.07,78078.51,4.3,-0.19679,9e-05,21.24967]
[1777232117408,41.07,78078.51,4.3,-0.19679,9e-05,21.24967]
[1777232117941,41.07,78078.51,4.3,-0.19679,9e-05,21.24967]
[1777232118554,41.07,78082.08,4.3,-0.19647,9e-05,21.22972]
[1777232118561,41.07,78082.08,4.3,-0.19647,9e-05,21.22972]
[1777232118875,41.07,78090.18,4.3,-0.19575,9e-05,21.18493]
[1777232120272,41.07,78094.21,4.3,-0.1954,9e-05,21.16267]
[1777232122951,41.07,78093.57,4.3,-0.19545,9e-05,21.16603]
[1777232122978,41.07,78094.78,4.3,-0.19534,9e-05,21.1593]
[1777232125723,41.06,78100.82,4.3,-0.19481,9e-05,21.12561]
[1777232125751,41.06,78100.82,4.3,-0.19481,9e-05,21.12561]
[1777232126396,41.06,78101.25,4.3,-0.19477,9e-05,21.12305]
[1777232126932,41.06,78112.78,4.3,-0.19376,9e-05,21.05941]
[1777232128765,41.06,78114.63,4.3,-0.19359,9e-05,21.04903]
[1777232130733,41.06,78115.01,4.3,-0.19356,9e-05,21.04658]
[1777232131974,41.06,78114.4,4.3,-0.19361,9e-05,21.04977]
[1777232132432,41.06,78119.63,4.3,-0.19313,9e-05,21.0172]
[1777232132593,41.06,78119.63,4.3,-0.19313,9e-05,21.0172]
[1777232132608,41.06,78119.63,4.3,-0.19313,9e-05,21.0172]
[1777232132622,41.06,78119.63,4.3,-0.19313,9e-05,21.0172]
[1777232132687,41.06,78119.63,4.3,-0.19313,9e-05,21.0172]
[1777232133820,41.06,78126.74,4.3,-0.1925,9e-05,20.97781]
[1777232133980,41.06,78128.51,4.3,-0.19235,9e-05,20.96796]
[1777232135279,41.06,78128.51,4.3,-0.19235,9e-05,20.96796]
[1777232137119,41.06,78129.49,4.3,-0.19226,9e-05,20.96207]
[1777232137192,41.06,78144.4,4.3,-0.19096,9e-05,20.87949]
[1777232138040,41.06,78144.4,4.3,-0.19096,9e-05,20.87949]
[1777232138102,41.06,78142.6,4.3,-0.19112,9e-05,20.88949]
[1777232139084,41.06,78142.6,4.3,-0.19112,9e-05,20.88949]
[1777232139182,41.06,78140.51,4.3,-0.1913,9e-05,20.90094]
[1777232139895,41.06,78140.51,4.3,-0.1913,9e-05,20.90094]
[1777232140163,41.06,78142.14,4.3,-0.19116,9e-05,20.89195]
[1777232140811,41.06,78142.14,4.3,-0.19116,9e-05,20.89195]
[1777232141034,41.06,78138.38,4.3,-0.19148,9e-05,20.91263]
[1777232144735,41.06,78136.83,4.3,-0.1916,9e-05,20.92035]
[1777232145087,41.06,78139.53,4.3,-0.19137,9e-05,20.90514]
[1777232145556,41.06,78139.53,4.3,-0.19137,9e-05,20.90514]
[1777232146095,41.05,78143.4,4.3,-0.19103,9e-05,20.88362]
[1777232146345,41.05,78143.4,4.3,-0.19103,9e-05,20.88362]
[1777232147101,41.05,78144.1,4.3,-0.19096,9e-05,20.8795]
[1777232149503,41.05,78143.16,4.3,-0.19104,9e-05,20.8845]
[1777232150123,41.05,78141.79,4.3,-0.19116,9e-05,20.89197]
[1777232150490,41.05,78141.79,4.3,-0.19116,9e-05,20.89197]
[1777232151129,41.05,78141.69,4.3,-0.19116,9e-05,20.89227]
[1777232153369,41.05,78142.89,4.3,-0.19106,9e-05,20.8854]
[1777232153772,41.05,78142.89,4.3,-0.19106,9e-05,20.8854]
[1777232154151,41.05,78157.32,4.3,-0.18981,9e-05,20.80543]
[1777232155732,41.05,78162.92,4.3,-0.18932,9e-05,20.77416]
[1777232159304,41.05,78163.89,4.3,-0.18924,9e-05,20.76835]
[1777232162931,41.05,78162.23,4.3,-0.18937,9e-05,20.77698]
[1777232163083,41.05,78162.23,4.3,-0.18937,9e-05,20.77698]
[1777232163382,41.05,78163.84,4.3,-0.18923,9e-05,20.76792]
[1777232163445,41.05,78163.84,4.3,-0.18923,9e-05,20.76792]
[1777232163533,41.05,78163.84,4.3,-0.18923,9e-05,20.76792]
[1777232163587,41.05,78163.84,4.3,-0.18923,9e-05,20.76792]
[1777232163694,41.05,78163.84,4.3,-0.18923,9e-05,20.76792]
[1777232163764,41.05,78163.84,4.3,-0.18923,9e-05,20.76792]
[1777232163777,41.05,78163.84,4.3,-0.18923,9e-05,20.76792]
[1777232164225,41.05,78189.5,4.3,-0.18703,9e-05,20.62536]
[1777232164564,41.05,78189.5,4.3,-0.18703,9e-05,20.62536]
[1777232165232,41.05,78200.89,4.3,-0.18605,9e-05,20.56166]
[1777232165473,41.05,78200.89,4.3,-0.18605,9e-05,20.56166]
[1777232165698,41.05,78200.89,4.3,-0.18605,9e-05,20.56166]
[1777232166279,41.05,78199.28,4.3,-0.18619,9e-05,20.5704]
[1777232167219,41.05,78199.28,4.3,-0.18619,9e-05,20.5704]
[1777232167246,41.05,78199.31,4.3,-0.18619,9e-05,20.57026]
[1777232168019,41.05,78199.31,4.3,-0.18619,9e-05,20.57026]
[1777232168149,41.05,78199.31,4.3,-0.18619,9e-05,20.57026]
[1777232168154,41.05,78199.31,4.3,-0.18619,9e-05,20.57026]
[1777232168288,41.05,78199.31,4.3,-0.18619,9e-05,20.57026]
[1777232168253,41.05,78212.76,4.3,-0.18504,8e-05,20.49543]
[1777232168728,41.05,78212.76,4.3,-0.18504,8e-05,20.49543]
[1777232169003,41.05,78212.76,4.3,-0.18504,8e-05,20.49543]
[1777232169260,41.05,78228.12,4.3,-0.18374,8e-05,20.40957]
[1777232170093,41.05,78228.12,4.3,-0.18374,8e-05,20.40957]
[1777232171910,41.04,78235.28,4.3,-0.18313,8e-05,20.36937]
[1777232173142,41.04,78234.42,4.3,-0.18321,8e-05,20.37413]
[1777232173202,41.04,78234.42,4.3,-0.18321,8e-05,20.37413]
[1777232176709,41.04,78229.79,4.3,-0.18359,8e-05,20.3998]
[1777232179394,41.04,78229.76,4.3,-0.18359,8e-05,20.39984]
[1777232179419,41.04,78229.88,4.3,-0.18358,8e-05,20.39901]
[1777232186477,41.04,78228.24,4.3,-0.18371,8e-05,20.40775]
[1777232189405,41.04,78228.05,4.3,-0.18372,8e-05,20.40826]
[1777232189460,41.04,78224.84,4.3,-0.18399,8e-05,20.42604]
[1777232195795,41.04,78217.57,4.3,-0.18457,8e-05,20.46229]
[1777232201521,41.04,78218.35,4.3,-0.18449,8e-05,20.45691]
[1777232207175,41.03,78218.71,4.3,-0.18445,8e-05,20.45412]
[1777232210602,41.03,78220.26,4.3,-0.18431,8e-05,20.44486]
[1777232210726,41.03,78220.26,4.3,-0.18431,8e-05,20.44486]
[1777232210827,41.03,78219.9,4.3,-0.18434,8e-05,20.44672]
[1777232211509,41.03,78219.9,4.3,-0.18434,8e-05,20.44672]
[1777232212537,41.03,78218.83,4.3,-0.18443,8e-05,20.45255]
[1777232217777,41.03,78215.38,4.3,-0.18471,8e-05,20.47105]
[1777232223640,41.03,78220.15,4.3,-0.18429,8e-05,20.44332]
[1777232227053,41.03,78215.87,4.3,-0.18465,8e-05,20.46691]
[1777232232591,41.03,78214.18,4.3,-0.18478,8e-05,20.47595]
[1777232236377,41.02,78214.1,4.3,-0.18479,8e-05,20.47626]
[1777232237306,41.02,78214.35,4.3,-0.18477,8e-05,20.47483]
[1777232238383,41.02,78214.36,4.3,-0.18477,8e-05,20.47473]
[1777232242336,41.02,78213.37,4.3,-0.18485,8e-05,20.47997]
[1777232242648,41.02,78212.99,4.3,-0.18488,8e-05,20.48204]
[1777232242652,41.02,78212.99,4.3,-0.18488,8e-05,20.48204]
[1777232247864,41.02,78208.65,4.3,-0.18524,8e-05,20.5059]
[1777232250266,41.02,78202.93,4.3,-0.18572,8e-05,20.5376]
[1777232250350,41.02,78202.93,4.3,-0.18572,8e-05,20.5376]
[1777232250332,41.02,78203.33,4.3,-0.18569,8e-05,20.53525]
[1777232252562,41.02,78200.02,4.3,-0.18595,9e-05,20.55]
[1777232257847,41.02,78199.71,4.3,-0.18597,9e-05,20.55175]
[1777232258598,41.02,78199.35,4.3,-0.186,9e-05,20.55376]
[1777232263357,41.02,78191.97,4.3,-0.18663,9e-05,20.59477]
[1777232263359,41.02,78191.97,4.3,-0.18663,9e-05,20.59477]
[1777232263370,41.02,78192.19,4.3,-0.18661,9e-05,20.59351]
[1777232265423,41.02,78191.8,4.3,-0.18664,9e-05,20.59561]
[1777232270969,41.02,78185.16,4.3,-0.18721,9e-05,20.63233]
[1777232274932,41.02,78179.07,4.3,-0.18773,9e-05,20.66604]
[1777232275177,41.02,78179.07,4.3,-0.18773,9e-05,20.66604]
[1777232276131,41.02,78176.35,4.3,-0.18796,9e-05,20.68106]
[1777232276211,41.02,78176.35,4.3,-0.18796,9e-05,20.68106]
[1777232281555,41.02,78167.45,4.3,-0.18872,9e-05,20.7303]
[1777232282736,41.02,78162.86,4.3,-0.18911,9e-05,20.75571]
[1777232284950,41.02,78159.44,4.3,-0.1894,9e-05,20.77448]
[1777232286405,41.02,78162.8,4.3,-0.18911,9e-05,20.75573]
[1777232291240,41.02,78167.17,4.3,-0.18873,9e-05,20.73108]
[1777232291502,41.02,78165.86,4.3,-0.18884,9e-05,20.73828]
[1777232294388,41.02,78172.41,4.3,-0.18828,9e-05,20.70167]
[1777232301447,41.02,78167.33,4.3,-0.1887,9e-05,20.72912]
[1777232303419,41.01,78165.3,4.3,-0.18887,9e-05,20.74023]
[1777232304880,41.01,78163.16,4.3,-0.18906,9e-05,20.75194]
[1777232304929,41.01,78163.16,4.3,-0.18906,9e-05,20.75194]
[1777232305283,41.01,78163.16,4.3,-0.18906,9e-05,20.75194]
[1777232305310,41.01,78160.18,4.3,-0.18931,9e-05,20.76837]
[1777232306820,41.01,78158.29,4.3,-0.18947,9e-05,20.77886]
[1777232307222,41.01,78156.88,4.3,-0.1896,9e-05,20.78668]
[1777232311250,41.01,78145.72,4.3,-0.19053,9e-05,20.84489]
[1777232314708,41.01,78144.72,4.3,-0.19062,9e-05,20.85021]
[1777232314763,41.01,78144.72,4.3,-0.19062,9e-05,20.85021]
[1777232315277,41.01,78146.89,4.3,-0.19043,9e-05,20.83811]
[1777232318079,41.01,78150.97,4.3,-0.19008,9e-05,20.81552]
[1777232318080,41.01,78150.97,4.3,-0.19008,9e-05,20.81552]
[1777232318299,41.01,78151.18,4.3,-0.19006,9e-05,20.81438]
[1777232318710,41.01,78151.18,4.3,-0.19006,9e-05,20.81438]
[1777232319306,41.01,78147.15,4.3,-0.19041,9e-05,20.8366]
[1777232324341,41.01,78140.33,4.3,-0.19099,9e-05,20.87393]
[1777232328712,41.01,78138.06,4.3,-0.19118,9e-05,20.88596]
[1777232328998,41.01,78138.06,4.3,-0.19118,9e-05,20.88596]
[1777232329260,41.01,78138.06,4.3,-0.19118,9e-05,20.88596]
[1777232329376,41.01,78133.87,4.3,-0.19154,9e-05,20.90901]
[1777232329899,41.01,78133.87,4.3,-0.19154,9e-05,20.90901]
[1777232330396,41.01,78133.87,4.3,-0.19154,9e-05,20.90901]
[1777232330409,41.01,78133.87,4.3,-0.19154,9e-05,20.90901]
[1777232330513,41.01,78133.87,4.3,-0.19154,9e-05,20.90901]
[1777232330644,41.01,78131.85,4.3,-0.19171,9e-05,20.92006]
[1777232331390,41.01,78120.06,4.3,-0.19274,9e-05,20.98517]
[1777232336425,41.01,78116.97,4.3,-0.193,9e-05,21.00218]
[1777232337955,41.01,78117.01,4.3,-0.193,9e-05,21.00192]
[1777232338072,41.01,78117.01,4.3,-0.193,9e-05,21.00192]
[1777232338131,41.01,78117.01,4.3,-0.193,9e-05,21.00192]
[1777232338439,41.01,78123.07,4.3,-0.19247,9e-05,20.96841]
[1777232342066,41.01,78124.85,4.3,-0.19231,9e-05,20.95818]
[1777232347502,41.01,78123.27,4.3,-0.19244,9e-05,20.9662]
[1777232350106,41.01,78123.05,4.3,-0.19246,9e-05,20.96731]
[1777232350630,41.01,78123.52,4.3,-0.19241,9e-05,20.96462]
[1777232351614,41.01,78123.45,4.3,-0.19242,9e-05,20.96482]
[1777232352397,41.01,78123.45,4.3,-0.19242,9e-05,20.96482]
[1777232353710,41.0,78123.18,4.3,-0.19244,9e-05,20.96613]
[1777232354188,41.0,78123.18,4.3,-0.19244,9e-05,20.96613]
[1777232355470,41.0,78123.3,4.3,-0.19242,9e-05,20.96529]
[1777232356411,41.0,78123.33,4.3,-0.19242,9e-05,20.96495]
[1777232357311,41.0,78123.33,4.3,-0.19242,9e-05,20.96478]
[1777232357345,41.0,78123.33,4.3,-0.19242,9e-05,20.96478]
[1777232357348,41.0,78123.33,4.3,-0.19242,9e-05,20.96478]
[1777232359467,41.0,78118.65,4.3,-0.19282,9e-05,20.99048]
[1777232360159,41.0,78115.01,4.3,-0.19314,9e-05,21.01047]
[1777232360194,41.0,78115.01,4.3,-0.19314,9e-05,21.01047]
[1777232368649,41.0,78116.93,4.3,-0.19296,9e-05,20.99902]
[1777232373526,41.0,78117.38,4.3,-0.19289,9e-05,20.99269]
[1777232383756,41.0,78122.81,4.3,-0.19241,9e-05,20.96217]
[1777232385248,41.0,78122.81,4.3,-0.19241,9e-05,20.96217]
[1777232387335,41.0,78121.99,4.3,-0.19248,9e-05,20.96664]
[1777232392759,41.0,78123.48,4.3,-0.19235,9e-05,20.95801]
[1777232397855,41.0,78121.17,4.3,-0.19254,9e-05,20.97034]
[1777232400776,41.0,78121.13,4.3,-0.19254,9e-05,20.97041]
[1777232400928,41.0,78121.13,4.3,-0.19254,9e-05,20.97041]
[1777232401184,41.0,78121.13,4.3,-0.19254,9e-05,20.97041]
[1777232401435,41.0,78121.13,4.3,-0.19254,9e-05,20.97041]
[1777232401475,41.0,78121.13,4.3,-0.19254,9e-05,20.97041]
[1777232402503,40.99,78127.81,4.3,-0.19196,9e-05,20.93339]
[1777232401883,40.99,78139.26,4.3,-0.19096,9e-05,20.86989]
[1777232403351,40.99,78139.26,4.3,-0.19096,9e-05,20.86989]
[1777232403353,40.99,78139.26,4.3,-0.19096,9e-05,20.86989]
[1777232403370,40.99,78139.66,4.3,-0.19093,9e-05,20.86778]
[1777232404546,40.99,78139.66,4.3,-0.19093,9e-05,20.86778]
[1777232404656,40.99,78139.66,4.3,-0.19093,9e-05,20.86774]
[1777232409939,40.99,78140.14,4.3,-0.19088,9e-05,20.86479]
[1777232410775,40.99,78140.14,4.3,-0.19088,9e-05,20.86479]
[1777232410946,40.99,78139.41,4.3,-0.19095,9e-05,20.86878]
[1777232411989,40.99,78139.41,4.3,-0.19095,9e-05,20.86878]
[1777232414794,40.99,78139.21,4.3,-0.19096,9e-05,20.86983]
[1777232416230,40.99,78137.02,4.3,-0.19115,9e-05,20.88189]
[1777232416818,40.99,78136.09,4.3,-0.19123,9e-05,20.88698]
[1777232422025,40.99,78134.56,4.3,-0.19136,9e-05,20.89501]
[1777232427182,40.99,78133.64,4.3,-0.19143,9e-05,20.89978]
[1777232427253,40.99,78134.46,4.3,-0.19136,9e-05,20.89515]
[1777232429185,40.99,78146.02,4.3,-0.19036,9e-05,20.83096]
[1777232435116,40.99,78146.44,4.3,-0.1903,9e-05,20.82494]
[1777232439258,40.99,78146.72,4.3,-0.19027,9e-05,20.8233]
[1777232439323,40.99,78146.85,4.3,-0.19026,9e-05,20.82255]
[1777232440288,40.99,78146.85,4.3,-0.19026,9e-05,20.82255]
[1777232440942,40.99,78151.57,4.3,-0.18985,9e-05,20.79632]
[1777232446881,40.99,78155.38,4.3,-0.18951,9e-05,20.77443]
[1777232448535,40.99,78156.02,4.3,-0.18945,9e-05,20.77075]
[1777232454445,40.99,78162.81,4.3,-0.18886,9e-05,20.73247]
[1777232455356,40.99,78163.37,4.3,-0.18881,9e-05,20.72928]
[1777232458544,40.98,78164.01,4.3,-0.18875,9e-05,20.72549]
[1777232459300,40.98,78164.18,4.3,-0.18874,9e-05,20.72448]
[1777232459306,40.98,78164.18,4.3,-0.18874,9e-05,20.72448]
[1777232461441,40.98,78163.99,4.3,-0.18875,9e-05,20.72531]
[1777232462259,40.98,78162.69,4.3,-0.18886,9e-05,20.73237]
[1777232463642,40.98,78163.47,4.3,-0.18879,9e-05,20.7278]
[1777232469075,40.98,78164.21,4.3,-0.18872,9e-05,20.72328]
[1777232475139,40.98,78164.39,4.3,-0.1887,9e-05,20.72202]
[1777232477268,40.98,78164.07,4.3,-0.18872,9e-05,20.72356]
[1777232477780,40.98,78162.54,4.3,-0.18885,9e-05,20.73192]
[1777232480223,40.98,78162.36,4.3,-0.18886,9e-05,20.73261]
[1777232485474,40.98,78162.24,4.3,-0.18887,9e-05,20.73284]
[1777232486069,40.98,78162.24,4.3,-0.18887,9e-05,20.73284]
[1777232487124,40.98,78162.55,4.3,-0.18884,9e-05,20.73106]
[1777232487584,40.98,78175.93,4.3,-0.18769,9e-05,20.65653]
[1777232489229,40.98,78180.63,4.3,-0.18728,9e-05,20.63023]
[1777232489554,40.98,78180.63,4.3,-0.18728,9e-05,20.63023]
[1777232494646,40.98,78180.75,4.3,-0.18725,9e-05,20.62584]
[1777232496402,40.98,78181.31,4.3,-0.1872,9e-05,20.62269]
[1777232501395,40.98,78178.98,4.3,-0.1874,9e-05,20.63558]
[1777232502347,40.98,78179.0,4.3,-0.1874,9e-05,20.63544]
[1777232507629,40.98,78178.89,4.3,-0.1874,9e-05,20.6359]
[1777232512664,40.98,78179.31,4.3,-0.18737,9e-05,20.63346]
[1777232517701,40.98,78178.47,4.3,-0.18744,9e-05,20.63807]
[1777232522736,40.98,78177.79,4.3,-0.18749,9e-05,20.64175]
[1777232527770,40.98,78179.77,4.3,-0.18732,9e-05,20.63066]
[1777232532780,40.98,78184.11,4.3,-0.18695,9e-05,20.60652]
[1777232538432,40.98,78189.97,4.3,-0.18646,9e-05,20.57412]
[1777232544893,40.98,78189.34,4.3,-0.18652,9e-05,20.57809]
[1777232550803,40.98,78190.47,4.3,-0.18642,9e-05,20.572]
[1777232552259,40.98,78190.34,4.3,-0.18644,9e-05,20.57283]
[1777232554191,40.98,78190.5,4.3,-0.1864,9e-05,20.56847]
[1777232554266,40.98,78193.55,4.3,-0.18614,9e-05,20.55153]
[1777232555732,40.98,78193.55,4.3,-0.18614,9e-05,20.55153]
[1777232555777,40.98,78193.55,4.3,-0.18614,9e-05,20.55153]
[1777232556018,40.98,78197.37,4.3,-0.18582,9e-05,20.53018]
[1777232556573,40.98,78210.06,4.3,-0.18474,8e-05,20.45938]
[1777232556838,40.98,78210.06,4.3,-0.18474,8e-05,20.45938]
[1777232557736,40.98,78210.06,4.3,-0.18474,8e-05,20.45938]
[1777232564231,40.98,78211.12,4.3,-0.18465,8e-05,20.45385]
[1777232573244,40.98,78209.52,4.3,-0.18479,8e-05,20.46296]
[1777232577486,40.98,78209.08,4.3,-0.18483,8e-05,20.46549]
[1777232578748,40.98,78209.31,4.3,-0.18481,8e-05,20.46424]
[1777232585174,40.98,78211.52,4.3,-0.18462,8e-05,20.45209]
[1777232590209,40.98,78212.13,4.3,-0.18458,8e-05,20.44885]
[1777232592748,40.98,78212.25,4.3,-0.18457,8e-05,20.44822]
[1777232602789,40.98,78213.31,4.3,-0.18447,8e-05,20.44218]
[1777232608335,40.98,78212.55,4.3,-0.18454,8e-05,20.44657]
[1777232613511,40.98,78212.36,4.3,-0.18454,8e-05,20.44414]
[1777232613519,40.98,78212.36,4.3,-0.18454,8e-05,20.44414]
[1777232613558,40.98,78212.36,4.3,-0.18454,8e-05,20.44414]
[1777232617909,40.98,78207.01,4.3,-0.18499,8e-05,20.47404]
[1777232617962,40.98,78207.01,4.3,-0.18499,8e-05,20.47404]
[1777232618157,40.98,78207.01,4.3,-0.18499,8e-05,20.47404]
[1777232620062,40.98,78195.62,4.3,-0.18596,9e-05,20.53744]
[1777232620063,40.98,78195.62,4.3,-0.18596,9e-05,20.53744]
[1777232626461,40.98,78194.45,4.3,-0.18605,9e-05,20.54332]
[1777232627306,40.98,78194.45,4.3,-0.18605,9e-05,20.54332]
[1777232627794,40.98,78194.45,4.3,-0.18605,9e-05,20.54332]
[1777232627468,40.98,78196.12,4.3,-0.1859,9e-05,20.53393]
[1777232627815,40.98,78196.12,4.3,-0.1859,9e-05,20.53393]
[1777232628474,40.98,78202.62,4.3,-0.18535,9e-05,20.49777]
[1777232633096,40.98,78205.85,4.3,-0.18508,8e-05,20.47973]
[1777232636457,40.98,78213.73,4.3,-0.18441,8e-05,20.43585]
[1777232642572,40.98,78213.8,4.3,-0.18441,8e-05,20.43583]
[1777232648615,40.98,78214.08,4.3,-0.18439,8e-05,20.43454]
[1777232649032,40.98,78214.08,4.3,-0.18439,8e-05,20.43454]
[1777232653896,40.98,78214.28,4.3,-0.18438,8e-05,20.43364]
[1777232654863,40.98,78214.28,4.3,-0.18438,8e-05,20.43368]
[1777232660699,40.98,78214.59,4.3,-0.18435,8e-05,20.43219]
[1777232662270,40.98,78214.6,4.3,-0.18435,8e-05,20.43217]
[1777232667748,40.98,78214.52,4.3,-0.18436,8e-05,20.43281]
[1777232669686,40.98,78214.69,4.3,-0.18435,8e-05,20.4319]
[1777232671351,40.98,78212.88,4.3,-0.1845,8e-05,20.44206]
[1777232676078,40.98,78211.62,4.3,-0.18459,8e-05,20.44557]
[1777232681383,40.98,78212.06,4.3,-0.18455,8e-05,20.4432]
[1777232690910,40.98,78209.93,4.3,-0.18473,8e-05,20.45516]
[1777232695944,40.98,78210.01,4.3,-0.18473,8e-05,20.45468]
[1777232700980,40.98,78211.37,4.3,-0.18461,8e-05,20.44712]
[1777232703693,40.98,78211.37,4.3,-0.18461,8e-05,20.44712]
[1777232709036,40.98,78205.88,4.3,-0.18508,8e-05,20.47758]
[1777232714071,40.98,78205.4,4.3,-0.18511,8e-05,20.48009]
[1777232719106,40.98,78208.53,4.3,-0.18485,8e-05,20.46251]
[1777232724140,40.98,78208.42,4.3,-0.18485,8e-05,20.46309]
[1777232729177,40.98,78208.56,4.3,-0.18484,8e-05,20.46229]
[1777232735278,40.98,78209.63,4.3,-0.18473,8e-05,20.45274]
[1777232736600,40.98,78209.71,4.3,-0.18472,8e-05,20.45232]
[1777232736634,40.98,78209.71,4.3,-0.18472,8e-05,20.45232]
[1777232742749,40.98,78218.8,4.3,-0.18396,8e-05,20.40176]
[1777232744833,40.98,78218.34,4.3,-0.184,8e-05,20.40441]
[1777232750323,40.98,78217.45,4.3,-0.18407,8e-05,20.40962]
[1777232755359,40.98,78217.16,4.3,-0.1841,8e-05,20.41134]
[1777232756416,40.98,78217.16,4.3,-0.1841,8e-05,20.41134]
[1777232762553,40.98,78218.83,4.3,-0.18396,8e-05,20.40218]
[1777232764478,40.98,78218.83,4.3,-0.18396,8e-05,20.40225]
[1777232765235,40.98,78218.21,4.3,-0.18402,8e-05,20.40575]
[1777232766416,40.99,78220.42,4.3,-0.18383,8e-05,20.39347]
[1777232767318,40.99,78223.53,4.3,-0.18357,8e-05,20.37614]
[1777232772478,40.99,78228.99,4.3,-0.18311,8e-05,20.34594]
[1777232777513,40.99,78229.59,4.3,-0.18306,8e-05,20.3428]
[1777232782548,40.99,78230.42,4.3,-0.183,8e-05,20.33838]
[1777232787583,40.99,78227.95,4.3,-0.18321,8e-05,20.35231]
[1777232792619,40.99,78227.85,4.3,-0.18319,8e-05,20.34936]
[1777232798660,40.99,78228.36,4.3,-0.18315,8e-05,20.3466]
[1777232803768,40.99,78228.33,4.3,-0.18315,8e-05,20.34679]
[1777232803807,40.99,78228.33,4.3,-0.18315,8e-05,20.34679]
[1777232804280,40.99,78228.25,4.3,-0.18316,8e-05,20.34727]
[1777232805820,40.99,78223.15,4.3,-0.18359,8e-05,20.37584]
[1777232811625,40.99,78221.9,4.3,-0.1837,8e-05,20.38306]
[1777232813400,40.99,78221.81,4.3,-0.18371,8e-05,20.38365]
[1777232814834,40.99,78221.81,4.3,-0.18371,8e-05,20.3837]
[1777232814860,40.99,78221.81,4.3,-0.18371,8e-05,20.3837]
[1777232820644,40.99,78213.02,4.3,-0.18445,8e-05,20.43262]
[1777232825852,40.99,78213.74,4.3,-0.18439,8e-05,20.42852]
[1777232833908,40.99,78213.76,4.3,-0.18439,8e-05,20.42836]
[1777232839950,40.99,78213.7,4.3,-0.18439,8e-05,20.4287]
[1777232840681,40.99,78213.7,4.3,-0.18439,8e-05,20.4287]
[1777232841506,40.99,78213.77,4.3,-0.18439,8e-05,20.42832]
[1777232846999,40.99,78218.62,4.3,-0.18398,8e-05,20.40141]
[1777232852034,40.99,78217.47,4.3,-0.18406,8e-05,20.40452]
[1777232853568,40.99,78217.47,4.3,-0.18406,8e-05,20.40452]
[1777232854604,40.99,78217.97,4.3,-0.18402,8e-05,20.40177]
[1777232860090,40.99,78217.63,4.3,-0.18405,8e-05,20.40402]
[1777232865125,40.99,78217.85,4.3,-0.18404,8e-05,20.40305]
[1777232867287,40.99,78217.85,4.3,-0.18404,8e-05,20.40305]
[1777232873182,40.99,78218.76,4.3,-0.18397,8e-05,20.39844]
[1777232879224,40.99,78218.95,4.3,-0.18395,8e-05,20.39773]
[1777232881762,40.99,78218.96,4.3,-0.18395,8e-05,20.39773]
[1777232882290,40.99,78218.85,4.3,-0.18396,8e-05,20.3984]
[1777232888287,40.99,78222.12,4.3,-0.1837,8e-05,20.38066]
[1777232893340,41.0,78222.09,4.3,-0.1837,8e-05,20.38121]
[1777232895336,41.0,78222.0,4.3,-0.18371,8e-05,20.38179]
[1777232895911,41.0,78222.0,4.3,-0.18371,8e-05,20.38179]
[1777232901564,41.0,78222.3,4.3,-0.18369,8e-05,20.38042]
[1777232908445,41.0,78225.53,4.3,-0.18343,8e-05,20.36312]
[1777232913154,41.0,78225.79,4.3,-0.18339,8e-05,20.35848]
[1777232919522,41.0,78225.84,4.3,-0.1834,8e-05,20.3589]
[1777232922297,41.0,78225.75,4.3,-0.18341,8e-05,20.3596]
[1777232927578,41.0,78225.12,4.3,-0.18347,8e-05,20.36365]
[1777232932898,41.0,78224.3,4.3,-0.18354,8e-05,20.36855]
[1777232937924,41.01,78224.55,4.3,-0.18353,8e-05,20.36753]
[1777232939988,41.01,78224.7,4.3,-0.18352,8e-05,20.36684]
[1777232945704,41.01,78224.63,4.3,-0.18353,8e-05,20.36776]
[1777232948594,41.01,78225.39,4.3,-0.18347,8e-05,20.36367]
[1777232948840,41.01,78225.39,4.3,-0.18347,8e-05,20.36367]
[1777232951038,41.01,78237.82,4.3,-0.18242,8e-05,20.29439]
[1777232956785,41.01,78239.55,4.3,-0.18228,8e-05,20.28519]
[1777232956786,41.01,78239.55,4.3,-0.18228,8e-05,20.28519]
[1777232956821,41.01,78239.55,4.3,-0.18228,8e-05,20.28519]
[1777232963158,41.01,78243.6,4.3,-0.18195,8e-05,20.26332]
[1777232966833,41.01,78241.73,4.3,-0.18211,8e-05,20.27411]
[1777232971057,41.01,78239.49,4.3,-0.18231,8e-05,20.28707]
[1777232971130,41.01,78239.41,4.3,-0.1823,8e-05,20.28403]
[1777232975276,41.01,78240.82,4.3,-0.18218,8e-05,20.27611]
[1777232975279,41.01,78240.82,4.3,-0.18218,8e-05,20.27611]
[1777232975914,41.01,78241.66,4.3,-0.1821,8e-05,20.27138]
[1777232978464,41.01,78243.16,4.3,-0.18198,8e-05,20.26318]
[1777232978934,41.01,78243.66,4.3,-0.18194,8e-05,20.26049]
[1777232983970,41.01,78249.85,4.3,-0.18142,8e-05,20.22579]
[1777232986885,41.01,78250.59,4.3,-0.18136,8e-05,20.22166]
[1777232992033,41.01,78251.23,4.3,-0.18131,8e-05,20.21815]
[1777232995353,41.01,78252.69,4.3,-0.18118,8e-05,20.21004]
[1777232995358,41.01,78252.69,4.3,-0.18118,8e-05,20.21004]
[1777232996061,41.01,78252.44,4.3,-0.18121,8e-05,20.21146]
[1777232996715,41.01,78252.44,4.3,-0.18121,8e-05,20.21146]
[1777232997229,41.01,78253.21,4.3,-0.18114,8e-05,20.20713]
[1777233003110,41.01,78258.44,4.3,-0.1807,8e-05,20.17782]
[1777233006331,41.01,78258.47,4.3,-0.1807,8e-05,20.17775]
[1777233009661,41.01,78258.36,4.3,-0.18071,8e-05,20.17848]
[1777233009663,41.01,78258.36,4.3,-0.18071,8e-05,20.17848]
[1777233009915,41.01,78258.36,4.3,-0.18071,8e-05,20.17848]
[1777233009961,41.01,78258.36,4.3,-0.18071,8e-05,20.17848]
[1777233010129,41.01,78258.36,4.3,-0.18071,8e-05,20.17848]
[1777233010159,41.01,78272.14,4.3,-0.17956,8e-05,20.10137]
[1777233010588,41.01,78272.14,4.3,-0.17956,8e-05,20.10137]
[1777233011411,41.01,78279.87,4.3,-0.17892,8e-05,20.05795]
[1777233012172,41.01,78279.42,4.3,-0.17896,8e-05,20.06047]
[1777233016163,41.02,78280.49,4.3,-0.17888,8e-05,20.05508]
[1777233016187,41.02,78280.49,4.3,-0.17888,8e-05,20.05508]
[1777233016201,41.02,78281.17,4.3,-0.17882,8e-05,20.05149]
[1777233016223,41.02,78281.17,4.3,-0.17882,8e-05,20.05149]
[1777233016243,41.02,78281.17,4.3,-0.17882,8e-05,20.05149]
[1777233016385,41.02,78281.17,4.3,-0.17882,8e-05,20.05149]
[1777233016542,41.02,78281.17,4.3,-0.17883,8e-05,20.0517]
[1777233019130,41.02,78294.38,4.3,-0.17773,8e-05,19.97786]
[1777233022862,41.02,78295.05,4.3,-0.17769,8e-05,19.97464]
[1777233022979,41.02,78295.05,4.3,-0.17769,8e-05,19.97464]
[1777233023204,41.02,78295.05,4.3,-0.17769,8e-05,19.97464]
[1777233023087,41.02,78295.01,4.3,-0.17769,8e-05,19.97504]
[1777233023232,41.02,78295.01,4.3,-0.17769,8e-05,19.97504]
[1777233023473,41.02,78295.01,4.3,-0.17769,8e-05,19.97504]
[1777233023492,41.02,78295.01,4.3,-0.17769,8e-05,19.97504]
[1777233023687,41.02,78290.8,4.3,-0.17804,8e-05,19.99883]
[1777233024257,41.02,78275.63,4.3,-0.17931,8e-05,20.08415]
[1777233029292,41.02,78274.09,4.3,-0.17945,8e-05,20.09365]
[1777233030749,41.02,78274.09,4.3,-0.17945,8e-05,20.09365]
[1777233036345,41.03,78279.34,4.3,-0.17901,8e-05,20.06208]
[1777233040316,41.03,78277.33,4.3,-0.17918,8e-05,20.07398]
[1777233045408,41.03,78276.64,4.3,-0.17926,8e-05,20.07908]
[1777233048214,41.03,78277.03,4.3,-0.17923,8e-05,20.0771]
[1777233056982,41.04,78277.63,4.3,-0.1792,8e-05,20.07558]
[1777233057616,41.04,78277.81,4.3,-0.17919,8e-05,20.07478]
[1777233059642,41.04,78277.68,4.3,-0.17921,8e-05,20.0759]
[1777233061723,41.04,78279.59,4.3,-0.17906,8e-05,20.06559]
[1777233064299,41.04,78278.5,4.3,-0.17916,8e-05,20.07234]
[1777233069933,41.04,78271.9,4.3,-0.17972,8e-05,20.11024]
[1777233075618,41.05,78270.5,4.3,-0.17985,8e-05,20.11921]
[1777233077276,41.05,78270.16,4.3,-0.17988,8e-05,20.12127]
[1777233077283,41.05,78270.16,4.3,-0.17988,8e-05,20.12127]
[1777233082667,41.05,78271.46,4.3,-0.17979,8e-05,20.11496]
[1777233087702,41.05,78264.98,4.3,-0.18034,8e-05,20.15194]
[1777233092705,41.05,78264.83,4.3,-0.18033,8e-05,20.14964]
[1777233097884,41.05,78265.47,4.3,-0.18029,8e-05,20.14668]
[1777233103269,41.05,78264.75,4.3,-0.18036,8e-05,20.15135]
[1777233115898,41.06,78264.99,4.3,-0.18037,8e-05,20.15194]
[1777233120421,41.06,78265.14,4.3,-0.18036,8e-05,20.15154]
[1777233127982,41.06,78266.66,4.3,-0.18025,8e-05,20.14423]
[1777233133017,41.07,78267.3,4.3,-0.18021,8e-05,20.14134]
[1777233133437,41.07,78267.3,4.3,-0.18021,8e-05,20.14134]
[1777233139060,41.07,78266.77,4.3,-0.18026,8e-05,20.14525]
[1777233144095,41.07,78266.69,4.3,-0.18028,8e-05,20.14652]
[1777233149290,41.07,78267.91,4.3,-0.18019,8e-05,20.14036]
[1777233155173,41.07,78266.32,4.3,-0.18032,8e-05,20.14686]
[1777233160218,41.08,78265.09,4.3,-0.18043,8e-05,20.15421]
[1777233160281,41.08,78265.09,4.3,-0.18043,8e-05,20.15421]
[1777233162864,41.08,78279.32,4.3,-0.17925,8e-05,20.07525]
[1777233164937,41.08,78278.54,4.3,-0.17932,8e-05,20.08009]
[1777233166878,41.08,78278.67,4.3,-0.17931,8e-05,20.0796]
[1777233168858,41.08,78278.67,4.3,-0.17932,8e-05,20.0803]
[1777233170189,41.08,78281.71,4.3,-0.17908,8e-05,20.06354]
[1777233170278,41.08,78283.3,4.3,-0.17895,8e-05,20.05485]
[1777233175313,41.08,78282.96,4.3,-0.17898,8e-05,20.05729]
[1777233180347,41.09,78281.39,4.3,-0.17912,8e-05,20.06662]
[1777233186390,41.09,78281.12,4.3,-0.17915,8e-05,20.06879]
[1777233191424,41.09,78279.58,4.3,-0.17929,8e-05,20.07781]
[1777233197468,41.09,78279.31,4.3,-0.17931,8e-05,20.07974]
[1777233202504,41.09,78278.86,4.3,-0.17936,8e-05,20.08259]
[1777233208392,41.09,78279.28,4.3,-0.17933,8e-05,20.0805]
[1777233209758,41.09,78281.73,4.3,-0.17912,8e-05,20.06693]
[1777233209837,41.09,78285.04,4.3,-0.17885,8e-05,20.0485]
[1777233216012,41.09,78282.58,4.3,-0.17904,8e-05,20.05925]
[1777233219798,41.09,78283.3,4.3,-0.17899,8e-05,20.05565]
[1777233219861,41.09,78283.51,4.3,-0.17897,8e-05,20.05458]
[1777233222345,41.09,78287.19,4.3,-0.17867,8e-05,20.03409]
[1777233227681,41.09,78290.02,4.3,-0.17844,8e-05,20.01855]
[1777233232716,41.09,78290.34,4.3,-0.17841,8e-05,20.01678]
[1777233237751,41.09,78290.66,4.3,-0.17838,8e-05,20.01499]
[1777233243310,41.09,78290.13,4.3,-0.17843,8e-05,20.01796]
[1777233243320,41.09,78290.13,4.3,-0.17843,8e-05,20.01796]
[1777233243413,41.09,78290.13,4.3,-0.17843,8e-05,20.01796]
[1777233250145,41.1,78289.34,4.3,-0.1785,8e-05,20.02275]
[1777233251598,41.1,78289.34,4.3,-0.1785,8e-05,20.02317]
[1777233252143,41.1,78289.34,4.3,-0.1785,8e-05,20.02317]
[1777233252244,41.1,78289.45,4.3,-0.1785,8e-05,20.02283]
[1777233254861,41.1,78289.32,4.3,-0.17851,8e-05,20.02379]
[1777233254871,41.1,78288.84,4.3,-0.17855,8e-05,20.02659]
[1777233257898,41.1,78289.23,4.3,-0.17852,8e-05,20.02433]
[1777233257925,41.1,78289.23,4.3,-0.17852,8e-05,20.02433]
[1777233262860,41.1,78288.75,4.3,-0.17856,8e-05,20.02681]
[1777233263415,41.1,78288.75,4.3,-0.17856,8e-05,20.02681]
[1777233262927,41.1,78288.76,4.3,-0.17856,8e-05,20.02671]
[1777233264948,41.1,78288.98,4.3,-0.17854,8e-05,20.02559]
[1777233265047,41.1,78288.8,4.3,-0.17856,8e-05,20.02671]
[1777233271759,41.1,78288.82,4.3,-0.17855,8e-05,20.02642]
[1777233271860,41.1,78288.82,4.3,-0.17853,8e-05,20.02268]
[1777233275106,41.1,78289.29,4.3,-0.17849,8e-05,20.02027]
[1777233280027,41.1,78290.01,4.3,-0.17844,8e-05,20.01681]
[1777233280669,41.1,78294.38,4.3,-0.17808,8e-05,19.99248]
[1777233281378,41.1,78298.81,4.3,-0.17772,8e-05,19.96783]
[1777233282331,41.1,78298.81,4.3,-0.17772,8e-05,19.96783]
[1777233288103,41.1,78295.11,4.3,-0.17802,8e-05,19.98865]
[1777233292127,41.1,78294.88,4.3,-0.17804,8e-05,19.98992]
[1777233297982,41.1,78287.62,4.3,-0.17864,8e-05,20.03039]
[1777233303209,41.1,78298.12,4.3,-0.17777,8e-05,19.97152]
[1777233308244,41.1,78297.8,4.3,-0.1778,8e-05,19.97342]
[1777233308507,41.1,78297.8,4.3,-0.1778,8e-05,19.97342]
[1777233311034,41.1,78297.23,4.3,-0.17785,8e-05,19.97665]
[1777233316299,41.1,78297.6,4.3,-0.17782,8e-05,19.97465]
[1777233317072,41.1,78297.6,4.3,-0.17782,8e-05,19.97465]
[1777233320772,41.1,78309.63,4.3,-0.17683,8e-05,19.9075]
[1777233328384,41.1,78309.43,4.3,-0.17686,8e-05,19.90942]
[1777233335433,41.1,78308.81,4.3,-0.17689,8e-05,19.90996]
[1777233340468,41.11,78308.59,4.3,-0.17692,8e-05,19.91163]
[1777233343329,41.11,78311.64,4.3,-0.17667,8e-05,19.89474]
[1777233348523,41.11,78310.86,4.3,-0.17674,8e-05,19.89983]
[1777233350414,41.11,78310.86,4.3,-0.17674,8e-05,19.89983]
[1777233355573,41.11,78310.93,4.3,-0.17675,8e-05,19.90039]
[1777233359582,41.11,78310.85,4.3,-0.17676,8e-05,19.90121]
[1777233360520,41.11,78310.85,4.3,-0.17676,8e-05,19.90121]
[1777233366518,41.11,78310.87,4.3,-0.17677,8e-05,19.90184]
[1777233368664,41.11,78298.54,4.3,-0.17779,8e-05,19.97128]
[1777233373742,41.11,78298.72,4.3,-0.17778,8e-05,19.97041]
[1777233376530,41.11,78295.32,4.3,-0.17806,8e-05,19.9895]
[1777233376719,41.11,78292.65,4.3,-0.17828,8e-05,20.00446]
[1777233381755,41.11,78292.75,4.3,-0.17828,8e-05,20.00395]
[1777233386790,41.11,78296.05,4.3,-0.178,8e-05,19.9856]
[1777233387590,41.11,78296.05,4.3,-0.178,8e-05,19.9856]
[1777233387797,41.11,78296.09,4.3,-0.178,8e-05,19.9854]
[1777233392832,41.11,78295.39,4.3,-0.17804,8e-05,19.98575]
[1777233397867,41.12,78294.94,4.3,-0.17807,8e-05,19.98829]
[1777233401650,41.12,78293.99,4.3,-0.17815,8e-05,19.99361]
[1777233406929,41.11,78287.68,4.3,-0.17867,8e-05,20.02869]
[1777233411965,41.11,78287.71,4.3,-0.17867,8e-05,20.02828]
[1777233417087,41.11,78287.57,4.3,-0.17868,8e-05,20.02886]
[1777233417118,41.11,78287.57,4.3,-0.17868,8e-05,20.02886]
[1777233417421,41.11,78287.57,4.3,-0.17867,8e-05,20.02881]
[1777233423027,41.11,78279.78,4.3,-0.17932,8e-05,20.07208]
[1777233423598,41.11,78279.78,4.3,-0.17932,8e-05,20.07208]
[1777233423108,41.11,78277.08,4.3,-0.17954,8e-05,20.08708]
[1777233428650,41.11,78270.14,4.3,-0.18013,8e-05,20.12644]
[1777233434120,41.12,78278.28,4.3,-0.17946,8e-05,20.08197]
[1777233439155,41.12,78273.83,4.3,-0.17985,8e-05,20.10771]
[1777233444555,41.12,78273.47,4.3,-0.17988,8e-05,20.11032]
[1777233445898,41.12,78273.21,4.3,-0.17991,8e-05,20.11207]
[1777233446711,41.12,78269.91,4.3,-0.18018,8e-05,20.13051]
[1777233447367,41.12,78269.91,4.3,-0.18018,8e-05,20.13051]
[1777233449657,41.12,78265.75,4.3,-0.18054,8e-05,20.15404]
[1777233452361,41.12,78265.95,4.3,-0.18052,8e-05,20.153]
[1777233458289,41.12,78255.58,4.3,-0.18137,8e-05,20.20744]
[1777233463324,41.12,78256.29,4.3,-0.1813,8e-05,20.20327]
[1777233463763,41.12,78256.29,4.3,-0.1813,8e-05,20.20327]
[1777233469366,41.12,78255.77,4.3,-0.18134,8e-05,20.20593]
[1777233474401,41.12,78257.57,4.3,-0.18119,8e-05,20.1957]
[1777233479438,41.12,78258.3,4.3,-0.18113,8e-05,20.1915]
[1777233481928,41.12,78257.63,4.3,-0.18118,8e-05,20.1952]
[1777233487493,41.12,78257.9,4.3,-0.18116,8e-05,20.19363]
[1777233492529,41.12,78257.61,4.3,-0.18118,8e-05,20.19526]
[1777233493623,41.12,78257.61,4.3,-0.18118,8e-05,20.19526]
[1777233500032,41.12,78262.78,4.3,-0.18076,8e-05,20.16665]
[1777233500133,41.12,78262.78,4.3,-0.18076,8e-05,20.16665]
[1777233500147,41.12,78262.78,4.3,-0.18076,8e-05,20.16665]
[1777233500789,41.12,78265.75,4.3,-0.18051,8e-05,20.15013]
[1777233501592,41.12,78268.1,4.3,-0.18031,8e-05,20.13706]
[1777233503312,41.12,78267.95,4.3,-0.18032,8e-05,20.13781]
[1777233504830,41.12,78267.92,4.3,-0.18032,8e-05,20.13785]
[1777233505620,41.12,78267.62,4.3,-0.18035,8e-05,20.13946]
[1777233510655,41.12,78267.61,4.3,-0.18035,8e-05,20.13954]
[1777233517705,41.12,78267.64,4.3,-0.18033,8e-05,20.13578]
[1777233525761,41.12,78265.89,4.3,-0.18047,8e-05,20.14561]
[1777233530347,41.12,78261.55,4.3,-0.18083,8e-05,20.16978]
[1777233530349,41.12,78261.55,4.3,-0.18083,8e-05,20.16978]
[1777233531454,41.12,78261.23,4.3,-0.18086,8e-05,20.17153]
[1777233531486,41.12,78261.23,4.3,-0.18086,8e-05,20.17153]
[1777233533030,41.12,78260.22,4.3,-0.18094,8e-05,20.17725]
[1777233536635,41.12,78258.29,4.3,-0.18111,8e-05,20.1881]
[1777233541874,41.12,78255.94,4.3,-0.1813,8e-05,20.20128]
[1777233546910,41.12,78255.72,4.3,-0.18132,8e-05,20.20256]
[1777233552952,41.12,78256.41,4.3,-0.18127,8e-05,20.19885]
[1777233557294,41.12,78256.53,4.3,-0.18126,8e-05,20.19824]
[1777233561150,41.12,78256.54,4.3,-0.18126,8e-05,20.19836]
[1777233567708,41.12,78256.45,4.3,-0.18127,8e-05,20.19872]
[1777233568683,41.12,78256.45,4.3,-0.18126,8e-05,20.19861]
[1777233572506,41.12,78253.85,4.3,-0.18146,8e-05,20.20935]
[1777233572538,41.12,78253.85,4.3,-0.18146,8e-05,20.20935]
[1777233573454,41.12,78253.87,4.3,-0.18145,8e-05,20.20914]
[1777233575240,41.12,78253.04,4.3,-0.18152,8e-05,20.21366]
[1777233575620,41.12,78253.04,4.3,-0.18152,8e-05,20.21366]
[1777233575659,41.12,78253.04,4.3,-0.18152,8e-05,20.21366]
[1777233576058,41.12,78253.52,4.3,-0.18148,8e-05,20.21095]
[1777233580618,41.12,78253.71,4.3,-0.18146,8e-05,20.20972]
[1777233585365,41.12,78252.49,4.3,-0.18156,8e-05,20.21629]
[1777233586304,41.12,78252.16,4.3,-0.18159,8e-05,20.21807]
[1777233586405,41.12,78252.16,4.3,-0.18159,8e-05,20.21807]
[1777233589684,41.12,78250.02,4.3,-0.18177,8e-05,20.22987]
[1777233595246,41.12,78254.36,4.3,-0.1814,8e-05,20.20517]
[1777233600700,41.12,78255.22,4.3,-0.18132,8e-05,20.20024]
[1777233602300,41.12,78267.8,4.3,-0.18027,8e-05,20.12986]
[1777233602907,41.12,78267.8,4.3,-0.18027,8e-05,20.12986]
[1777233603471,41.12,78267.8,4.3,-0.18027,8e-05,20.12986]
[1777233604507,41.12,78268.61,4.3,-0.1802,8e-05,20.12534]
[1777233605242,41.12,78269.91,4.3,-0.18009,8e-05,20.11809]
[1777233605553,41.12,78269.91,4.3,-0.18009,8e-05,20.11809]
[1777233605642,41.12,78269.41,4.3,-0.18013,8e-05,20.1209]
[1777233605847,41.12,78269.41,4.3,-0.18013,8e-05,20.1209]
[1777233606714,41.12,78269.41,4.3,-0.18013,8e-05,20.1209]
[1777233606676,41.12,78270.59,4.3,-0.18003,8e-05,20.11417]
[1777233615424,41.12,78271.2,4.3,-0.17999,8e-05,20.1109]
[1777233621434,41.12,78270.8,4.3,-0.18002,8e-05,20.11322]
[1777233626469,41.12,78269.83,4.3,-0.1801,8e-05,20.11859]
[1777233631306,41.12,78270.97,4.3,-0.18,8e-05,20.1122]
[1777233636539,41.12,78270.73,4.3,-0.18,8e-05,20.10994]
[1777233641849,41.12,78271.04,4.3,-0.17998,8e-05,20.1082]
[1777233648722,41.12,78270.29,4.3,-0.18004,8e-05,20.11238]
[1777233654667,41.12,78270.89,4.3,-0.17999,8e-05,20.109]
[1777233659146,41.12,78271.38,4.3,-0.17995,8e-05,20.10627]
[1777233659171,41.12,78271.38,4.3,-0.17995,8e-05,20.10627]
[1777233659179,41.12,78271.38,4.3,-0.17995,8e-05,20.10627]
[1777233660606,41.12,78262.44,4.3,-0.18069,8e-05,20.15618]
[1777233665807,41.12,78253.95,4.3,-0.1814,8e-05,20.20372]
[1777233672623,41.12,78253.34,4.3,-0.18146,8e-05,20.2071]
[1777233672705,41.12,78253.34,4.3,-0.18146,8e-05,20.2071]
[1777233673533,41.12,78253.7,4.3,-0.18143,8e-05,20.20509]
[1777233678834,41.12,78265.6,4.3,-0.18043,8e-05,20.13844]
[1777233683870,41.12,78265.59,4.3,-0.18043,8e-05,20.13841]
[1777233688905,41.12,78268.01,4.3,-0.18022,8e-05,20.12485]
[1777233693940,41.12,78264.22,4.3,-0.18052,8e-05,20.14236]
[1777233698974,41.12,78261.82,4.3,-0.18072,8e-05,20.15567]
[1777233700528,41.12,78261.82,4.3,-0.18072,8e-05,20.15567]
[1777233700584,41.12,78261.82,4.3,-0.18072,8e-05,20.15567]
[1777233706669,41.12,78255.2,4.3,-0.18127,8e-05,20.19285]
[1777233708620,41.12,78250.44,4.3,-0.18167,8e-05,20.21947]
[1777233709212,41.12,78251.07,4.3,-0.18162,8e-05,20.21596]
[1777233709248,41.12,78251.07,4.3,-0.18162,8e-05,20.21596]
[1777233715089,41.12,78242.45,4.3,-0.18234,8e-05,20.26372]
[1777233716473,41.12,78242.45,4.3,-0.18234,8e-05,20.26372]
[1777233716483,41.12,78241.84,4.3,-0.18239,8e-05,20.26704]
[1777233719355,41.12,78235.73,4.3,-0.1829,8e-05,20.30097]
[1777233725159,41.11,78226.94,4.3,-0.18363,8e-05,20.34908]
[1777233730194,41.11,78225.89,4.3,-0.18371,8e-05,20.35414]
[1777233735817,41.11,78225.9,4.3,-0.1837,8e-05,20.35345]
[1777233742898,41.11,78227.53,4.3,-0.18355,8e-05,20.34363]
[1777233743036,41.11,78227.53,4.3,-0.18354,8e-05,20.3432]
[1777233748284,41.1,78226.91,4.3,-0.18358,8e-05,20.3459]
[1777233748290,41.1,78226.91,4.3,-0.18358,8e-05,20.3459]
[1777233748321,41.1,78227.39,4.3,-0.18354,8e-05,20.34307]
[1777233751308,41.1,78230.34,4.3,-0.18329,8e-05,20.32664]
[1777233754301,41.1,78232.36,4.3,-0.1831,8e-05,20.31188]
[1777233754313,41.1,78232.36,4.3,-0.1831,8e-05,20.31188]
[1777233754363,41.1,78232.33,4.3,-0.1831,8e-05,20.31208]
[1777233759398,41.1,78230.62,4.3,-0.18325,8e-05,20.32157]
[1777233764439,41.1,78233.21,4.3,-0.18303,8e-05,20.30709]
[1777233765231,41.1,78234.79,4.3,-0.18289,8e-05,20.29829]
[1777233771839,41.1,78239.1,4.3,-0.18253,8e-05,20.2738]
[1777233777057,41.1,78238.82,4.3,-0.18254,8e-05,20.27483]
[1777233777524,41.1,78239.1,4.3,-0.18252,8e-05,20.27318]
[1777233782878,41.1,78238.73,4.3,-0.18255,8e-05,20.27513]
[1777233788457,41.1,78236.75,4.3,-0.1827,8e-05,20.28513]
[1777233791366,41.1,78236.61,4.3,-0.18271,8e-05,20.28578]
[1777233797665,41.09,78237.04,4.3,-0.18265,8e-05,20.28222]
[1777233802700,41.09,78239.86,4.3,-0.18241,8e-05,20.26589]
[1777233809749,41.09,78239.38,4.3,-0.18244,8e-05,20.26782]
[1777233814784,41.09,78238.96,4.3,-0.18244,8e-05,20.26609]
[1777233819819,41.09,78239.78,4.3,-0.18237,8e-05,20.26106]
[1777233822000,41.09,78239.74,4.3,-0.18237,8e-05,20.2612]
[1777233822129,41.09,78242.03,4.3,-0.18218,8e-05,20.24834]
[1777233823372,41.09,78246.17,4.3,-0.18183,8e-05,20.22518]
[1777233829283,41.09,78248.55,4.3,-0.18163,8e-05,20.21175]
[1777233831291,41.09,78251.87,4.3,-0.18135,8e-05,20.19318]
[1777233832736,41.09,78252.17,4.3,-0.18132,8e-05,20.19151]
[1777233836020,41.09,78252.47,4.3,-0.1813,8e-05,20.1898]
[1777233844316,41.09,78252.78,4.3,-0.18127,8e-05,20.18801]
[1777233844428,41.09,78252.78,4.3,-0.18127,8e-05,20.18801]
[1777233850533,41.09,78254.91,4.3,-0.18109,8e-05,20.17567]
[1777233857079,41.08,78253.89,4.3,-0.18116,8e-05,20.18069]
[1777233863120,41.08,78254.45,4.3,-0.18111,8e-05,20.17712]
[1777233869163,41.08,78255.12,4.3,-0.18105,8e-05,20.17302]
[1777233873311,41.08,78255.12,4.3,-0.18102,8e-05,20.16932]
[1777233879233,41.08,78255.4,4.3,-0.18099,8e-05,20.16736]
[1777233884268,41.08,78255.47,4.3,-0.18098,8e-05,20.16673]
[1777233887337,41.08,78260.33,4.3,-0.18058,8e-05,20.13949]
[1777233892781,41.08,78267.27,4.3,-0.18,8e-05,20.10081]
[1777233896140,41.08,78267.86,4.3,-0.17995,8e-05,20.0977]
[1777233896352,41.08,78267.82,4.3,-0.17996,8e-05,20.09797]
[1777233902871,41.08,78267.45,4.3,-0.17999,8e-05,20.1]
[1777233906500,41.08,78267.43,4.3,-0.17999,8e-05,20.10007]
[1777233906513,41.08,78267.43,4.3,-0.17999,8e-05,20.10007]
[1777233913530,41.08,78268.08,4.3,-0.17992,8e-05,20.09582]
[1777233923541,41.08,78268.7,4.3,-0.17985,8e-05,20.09104]
[1777233929583,41.07,78269.05,4.3,-0.17982,8e-05,20.08853]
[1777233932444,41.07,78269.05,4.3,-0.17979,8e-05,20.08476]
[1777233932476,41.07,78269.05,4.3,-0.17979,8e-05,20.08476]
[1777233932519,41.07,78269.05,4.3,-0.17979,8e-05,20.08476]
[1777233932604,41.07,78273.69,4.3,-0.1794,8e-05,20.05872]
[1777233933566,41.07,78273.69,4.3,-0.1794,8e-05,20.05872]
[1777233933611,41.07,78274.48,4.3,-0.17934,8e-05,20.05454]
[1777233938647,41.08,78278.74,4.3,-0.17899,8e-05,20.03123]
[1777233944688,41.08,78279.8,4.3,-0.17892,8e-05,20.02599]
[1777233946378,41.08,78279.8,4.3,-0.17892,8e-05,20.02599]
[1777233946407,41.08,78279.8,4.3,-0.17892,8e-05,20.02599]
[1777233952744,41.08,78279.25,4.3,-0.17896,8e-05,20.0291]
[1777233960074,41.08,78279.38,4.3,-0.17895,8e-05,20.02819]
[1777233960535,41.08,78275.74,4.3,-0.17925,8e-05,20.04841]
[1777233960568,41.08,78275.74,4.3,-0.17925,8e-05,20.04841]
[1777233960632,41.08,78275.74,4.3,-0.17925,8e-05,20.04841]
[1777233960802,41.08,78272.0,4.3,-0.17956,8e-05,20.06926]
[1777233962336,41.08,78265.78,4.3,-0.18008,8e-05,20.10408]
[1777233967854,41.08,78265.84,4.3,-0.18008,8e-05,20.10447]
[1777233970066,41.08,78265.98,4.3,-0.18007,8e-05,20.10383]
[1777233982959,41.08,78266.38,4.3,-0.18005,8e-05,20.10225]
[1777233990008,41.08,78266.39,4.3,-0.18005,8e-05,20.1025]
[1777233992331,41.08,78267.08,4.3,-0.17998,8e-05,20.09514]
[1777233999071,41.08,78267.36,4.3,-0.17996,8e-05,20.094]
[1777234004834,41.08,78268.17,4.3,-0.17989,8e-05,20.08966]
[1777234005113,41.08,78269.76,4.3,-0.17976,8e-05,20.08085]
[1777234009802,41.08,78273.11,4.3,-0.17948,8e-05,20.06223]
[1777234014836,41.08,78279.77,4.3,-0.17893,8e-05,20.02475]
[1777234014849,41.08,78279.77,4.3,-0.17893,8e-05,20.02475]
[1777234019444,41.08,78282.52,4.3,-0.1787,8e-05,20.00967]
[1777234019645,41.08,78282.52,4.3,-0.1787,8e-05,20.00967]
[1777234020063,41.08,78282.52,4.3,-0.1787,8e-05,20.00976]
[1777234024982,41.08,78284.45,4.3,-0.17854,8e-05,19.99878]
[1777234030815,41.08,78280.69,4.3,-0.17885,8e-05,20.01955]
[1777234036574,41.08,78280.66,4.3,-0.17885,8e-05,20.01937]
[1777234039297,41.08,78276.89,4.3,-0.17916,8e-05,20.04027]
[1777234044555,41.08,78276.26,4.3,-0.1792,8e-05,20.0434]
[1777234046611,41.08,78268.8,4.3,-0.17982,8e-05,20.08496]
[1777234046628,41.08,78266.04,4.3,-0.18005,8e-05,20.10026]
[1777234048942,41.08,78265.85,4.3,-0.18007,8e-05,20.10119]
[1777234049246,41.08,78266.39,4.3,-0.18002,8e-05,20.09804]
[1777234054458,41.08,78263.03,4.3,-0.18028,8e-05,20.11332]
[1777234059492,41.08,78263.07,4.3,-0.18028,8e-05,20.11314]
[1777234063309,41.08,78262.72,4.3,-0.18031,8e-05,20.11514]
[1777234069533,41.08,78261.17,4.3,-0.18044,8e-05,20.12386]
[1777234075141,41.08,78257.9,4.3,-0.18071,8e-05,20.1421]
[1777234081107,41.08,78258.9,4.3,-0.18062,8e-05,20.13624]
[1777234086682,41.08,78259.38,4.3,-0.18057,8e-05,20.13316]
[1777234091717,41.08,78259.22,4.3,-0.18058,8e-05,20.13367]
[1777234095351,41.08,78259.27,4.3,-0.18058,8e-05,20.13322]
[1777234096387,41.08,78259.31,4.3,-0.18057,8e-05,20.13282]
[1777234098095,41.08,78259.57,4.3,-0.18055,8e-05,20.13131]
[1777234104273,41.07,78259.86,4.3,-0.18052,8e-05,20.12912]
[1777234109275,41.07,78259.64,4.3,-0.18053,8e-05,20.12983]
[1777234114879,41.07,78259.68,4.3,-0.18049,8e-05,20.12523]
[1777234120921,41.07,78260.29,4.3,-0.18043,8e-05,20.12114]
[1777234125956,41.07,78260.59,4.3,-0.18039,8e-05,20.11888]
[1777234133006,41.07,78260.64,4.3,-0.18038,8e-05,20.11776]
[1777234138041,41.06,78260.44,4.3,-0.18039,8e-05,20.11833]
[1777234139253,41.06,78260.44,4.3,-0.18039,8e-05,20.11833]
[1777234139308,41.06,78260.44,4.3,-0.18039,8e-05,20.11833]
[1777234149788,41.07,78266.12,4.3,-0.17992,8e-05,20.08693]
[1777234150125,41.07,78266.52,4.3,-0.17989,8e-05,20.08484]
[1777234157118,41.07,78266.9,4.3,-0.17986,8e-05,20.08283]
[1777234162659,41.07,78266.93,4.3,-0.17986,8e-05,20.08325]
[1777234167811,41.07,78266.93,4.3,-0.17986,8e-05,20.08338]
[1777234168179,41.07,78266.93,4.3,-0.17986,8e-05,20.08338]
[1777234168182,41.07,78266.93,4.3,-0.17986,8e-05,20.08338]
[1777234168251,41.07,78272.44,4.3,-0.17941,8e-05,20.05282]
[1777234173286,41.07,78275.37,4.3,-0.17914,8e-05,20.03275]
[1777234175689,41.07,78275.31,4.3,-0.17915,8e-05,20.03309]
[1777234178315,41.07,78275.31,4.3,-0.17915,8e-05,20.03313]
[1777234178388,41.07,78275.31,4.3,-0.17915,8e-05,20.03316]
[1777234179328,41.07,78275.78,4.3,-0.17911,8e-05,20.03055]
[1777234184363,41.07,78282.95,4.3,-0.17852,8e-05,19.99071]
[1777234189398,41.07,78282.86,4.3,-0.17853,8e-05,19.99192]
[1777234194433,41.07,78282.54,4.3,-0.17857,8e-05,19.99432]
[1777234199101,41.07,78282.43,4.3,-0.17858,8e-05,19.99531]
[1777234199338,41.07,78282.43,4.3,-0.17858,8e-05,19.99531]
[1777234199468,41.07,78281.32,4.3,-0.17868,8e-05,20.00178]
[1777234204503,41.07,78274.39,4.3,-0.17925,8e-05,20.04023]
[1777234208216,41.07,78273.93,4.3,-0.17929,8e-05,20.04265]
[1777234211279,41.07,78274.58,4.3,-0.17923,8e-05,20.03876]
[1777234212601,41.07,78274.34,4.3,-0.17925,8e-05,20.03994]
[1777234218603,41.07,78269.89,4.3,-0.17961,8e-05,20.06416]
[1777234220717,41.07,78270.53,4.3,-0.17955,8e-05,20.06048]
[1777234220818,41.07,78270.2,4.3,-0.17958,8e-05,20.06223]
[1777234226905,41.07,78263.17,4.3,-0.18016,8e-05,20.10106]
[1777234233320,41.07,78263.32,4.3,-0.18011,8e-05,20.09592]
[1777234233348,41.07,78262.45,4.3,-0.18019,8e-05,20.10067]
[1777234238746,41.07,78263.13,4.3,-0.18013,8e-05,20.09688]
[1777234240481,41.07,78263.39,4.3,-0.18011,8e-05,20.09543]
[1777234240760,41.07,78263.08,4.3,-0.18013,8e-05,20.09717]
[1777234245795,41.07,78263.79,4.3,-0.18006,8e-05,20.09248]
[1777234250830,41.06,78265.88,4.3,-0.17988,8e-05,20.08018]
[1777234256312,41.06,78265.88,4.3,-0.17988,8e-05,20.08018]
[1777234256380,41.06,78267.23,4.3,-0.17976,8e-05,20.0721]
[1777234261907,41.06,78273.04,4.3,-0.17928,8e-05,20.04012]
[1777234262744,41.06,78273.04,4.3,-0.17928,8e-05,20.04012]
[1777234264479,41.06,78273.17,4.3,-0.17927,8e-05,20.03948]
[1777234264550,41.06,78273.17,4.3,-0.17927,8e-05,20.03948]
[1777234264581,41.06,78273.17,4.3,-0.17928,8e-05,20.03967]
[1777234271977,41.07,78274.38,4.3,-0.17918,8e-05,20.03325]
[1777234278020,41.07,78273.81,4.3,-0.17923,8e-05,20.03665]
[1777234283055,41.07,78274.54,4.3,-0.17917,8e-05,20.0327]
[1777234288091,41.07,78273.05,4.3,-0.1793,8e-05,20.04115]
[1777234289033,41.07,78273.05,4.3,-0.1793,8e-05,20.04115]
[1777234294137,41.07,78270.26,4.3,-0.17951,8e-05,20.05327]
[1777234300120,41.07,78269.93,4.3,-0.17954,8e-05,20.05511]
[1777234306005,41.07,78269.69,4.3,-0.17956,8e-05,20.05642]
[1777234311256,41.07,78270.05,4.3,-0.17953,8e-05,20.05435]
[1777234316290,41.07,78270.07,4.3,-0.17952,8e-05,20.05416]
[1777234321326,41.07,78270.98,4.3,-0.17945,8e-05,20.04897]
[1777234326361,41.07,78273.87,4.3,-0.1792,8e-05,20.03278]
[1777234331396,41.07,78273.87,4.3,-0.1792,8e-05,20.03277]
[1777234336431,41.07,78273.69,4.3,-0.17922,8e-05,20.03375]
[1777234339024,41.07,78273.65,4.3,-0.17922,8e-05,20.03396]
[1777234339050,41.07,78273.65,4.3,-0.17922,8e-05,20.03396]
[1777234344488,41.07,78273.9,4.3,-0.17921,8e-05,20.03316]
[1777234349523,41.07,78275.01,4.3,-0.17913,8e-05,20.02761]
[1777234350288,41.07,78275.01,4.3,-0.17913,8e-05,20.02761]
[1777234355565,41.07,78274.22,4.3,-0.17917,8e-05,20.02878]
[1777234360600,41.07,78274.31,4.3,-0.17917,8e-05,20.02859]
[1777234365635,41.07,78274.33,4.3,-0.17917,8e-05,20.02878]
[1777234370672,41.07,78274.48,4.3,-0.17917,8e-05,20.02829]
[1777234373238,41.07,78274.48,4.3,-0.17917,8e-05,20.02829]
[1777234373290,41.07,78274.48,4.3,-0.17917,8e-05,20.02829]
[1777234373402,41.07,78274.48,4.3,-0.17917,8e-05,20.02829]
[1777234373501,41.07,78274.45,4.3,-0.17917,8e-05,20.0286]
[1777234374203,41.07,78274.45,4.3,-0.17917,8e-05,20.0286]
[1777234374375,41.07,78274.45,4.3,-0.17917,8e-05,20.0286]
[1777234378666,41.07,78274.45,4.3,-0.17917,8e-05,20.02873]
[1777234378689,41.07,78274.45,4.3,-0.17917,8e-05,20.02873]
[1777234384770,41.07,78273.0,4.3,-0.1793,8e-05,20.03753]
[1777234386797,41.07,78273.17,4.3,-0.17929,8e-05,20.03665]
[1777234386898,41.07,78273.18,4.3,-0.17929,8e-05,20.03666]
[1777234388936,41.08,78268.1,4.3,-0.17972,8e-05,20.06521]
[1777234390259,41.08,78267.03,4.3,-0.17981,8e-05,20.07129]
[1777234390327,41.08,78267.03,4.3,-0.17981,8e-05,20.07129]
[1777234390581,41.08,78253.42,4.3,-0.18095,8e-05,20.14753]
[1777234391509,41.08,78253.42,4.3,-0.18095,8e-05,20.14753]
[1777234392542,41.08,78250.43,4.3,-0.1812,8e-05,20.16421]
[1777234398486,41.08,78240.29,4.3,-0.18205,8e-05,20.22066]
[1777234403073,41.07,78239.91,4.3,-0.18207,8e-05,20.22256]
[1777234408946,41.07,78239.22,4.3,-0.18213,8e-05,20.22599]
[1777234415997,41.07,78239.61,4.3,-0.18206,8e-05,20.21978]
[1777234421032,41.07,78239.4,4.3,-0.18208,8e-05,20.22065]
[1777234424354,41.07,78239.52,4.3,-0.18207,8e-05,20.21991]
[1777234425275,41.07,78239.38,4.3,-0.18208,8e-05,20.22056]
[1777234431103,41.07,78239.41,4.3,-0.18207,8e-05,20.21991]
[1777234436138,41.07,78239.25,4.3,-0.18207,8e-05,20.22042]
[1777234441174,41.07,78239.23,4.3,-0.18207,8e-05,20.22012]
[1777234446650,41.07,78239.13,4.3,-0.18207,8e-05,20.22035]
[1777234454149,41.07,78238.79,4.3,-0.18209,8e-05,20.22171]
[1777234454389,41.07,78238.79,4.3,-0.18209,8e-05,20.22171]
[1777234460395,41.06,78238.88,4.3,-0.18208,8e-05,20.22041]
[1777234467359,41.06,78232.77,4.3,-0.18258,8e-05,20.25362]
[1777234472394,41.06,78228.78,4.3,-0.18288,8e-05,20.27139]
[1777234476029,41.06,78229.06,4.3,-0.18285,8e-05,20.26928]
[1777234478878,41.06,78228.92,4.3,-0.18285,8e-05,20.26952]
[1777234485485,41.05,78228.92,4.3,-0.18283,8e-05,20.2683]
[1777234487119,41.05,78228.96,4.3,-0.18283,8e-05,20.2679]
[1777234490787,41.05,78229.01,4.3,-0.18281,8e-05,20.26694]
[1777234491096,41.05,78229.01,4.3,-0.18281,8e-05,20.26694]
[1777234491527,41.05,78218.74,4.3,-0.18368,8e-05,20.32406]
[1777234496562,41.05,78215.37,4.3,-0.18395,8e-05,20.34187]
[1777234501597,41.05,78215.68,4.3,-0.18391,8e-05,20.33919]
[1777234501715,41.05,78215.68,4.3,-0.18391,8e-05,20.33919]
[1777234510795,41.04,78216.12,4.3,-0.18386,8e-05,20.33576]
[1777234514967,41.04,78218.24,4.3,-0.18366,8e-05,20.32244]
[1777234518336,41.04,78218.06,4.3,-0.18367,8e-05,20.32318]
[1777234524208,41.04,78218.07,4.3,-0.18366,8e-05,20.32229]
[1777234529793,41.03,78218.03,4.3,-0.18364,8e-05,20.32144]
[1777234533344,41.03,78217.96,4.3,-0.18365,8e-05,20.32168]
[1777234533362,41.03,78217.7,4.3,-0.18364,8e-05,20.31924]
[1777234538855,41.03,78218.12,4.3,-0.18361,8e-05,20.3169]
[1777234543891,41.03,78218.38,4.3,-0.18358,8e-05,20.31546]
[1777234547901,41.03,78220.04,4.3,-0.18344,8e-05,20.3062]
[1777234547912,41.03,78220.04,4.3,-0.18344,8e-05,20.3062]
[1777234547943,41.03,78220.04,4.3,-0.18344,8e-05,20.3062]
[1777234548100,41.03,78220.04,4.3,-0.18344,8e-05,20.3062]
[1777234548326,41.03,78220.04,4.3,-0.18344,8e-05,20.3062]
[1777234548594,41.03,78222.1,4.3,-0.18327,8e-05,20.29472]
[1777234548941,41.03,78233.09,4.3,-0.18234,8e-05,20.23321]
[1777234553964,41.03,78233.95,4.3,-0.18226,8e-05,20.22806]
[1777234558116,41.03,78233.9,4.3,-0.18226,8e-05,20.22811]
[1777234564043,41.03,78231.27,4.3,-0.18248,8e-05,20.24218]
[1777234566365,41.03,78232.03,4.3,-0.18241,8e-05,20.23784]
[1777234572100,41.03,78233.52,4.3,-0.18228,8e-05,20.22891]
[1777234580157,41.03,78233.51,4.3,-0.18227,8e-05,20.22828]
[1777234585191,41.02,78233.2,4.3,-0.18229,8e-05,20.22955]
[1777234588336,41.02,78233.03,4.3,-0.1823,8e-05,20.23031]
[1777234595997,41.02,78232.26,4.3,-0.18233,8e-05,20.23041]
[1777234601303,41.02,78229.78,4.3,-0.18253,8e-05,20.24335]
[1777234603237,41.02,78229.74,4.3,-0.18253,8e-05,20.24345]
[1777234609359,41.02,78229.72,4.3,-0.18252,8e-05,20.24271]
[1777234614394,41.02,78229.72,4.3,-0.18251,8e-05,20.2421]
[1777234619429,41.01,78229.76,4.3,-0.1825,8e-05,20.24128]
[1777234620584,41.01,78229.76,4.3,-0.1825,8e-05,20.24128]
[1777234620630,41.01,78229.76,4.3,-0.1825,8e-05,20.24128]
[1777234625471,41.01,78218.97,4.3,-0.1834,8e-05,20.3006]
[1777234631513,41.01,78219.24,4.3,-0.18336,8e-05,20.29797]
[1777234634671,41.01,78218.07,4.3,-0.18345,8e-05,20.30414]
[1777234634747,41.01,78219.28,4.3,-0.18335,8e-05,20.29719]
[1777234637847,41.01,78216.85,4.3,-0.18355,8e-05,20.31045]
[1777234641933,41.01,78215.93,4.3,-0.18362,8e-05,20.31509]
[1777234642097,41.01,78215.93,4.3,-0.18362,8e-05,20.31509]
[1777234642590,41.01,78216.86,4.3,-0.18354,8e-05,20.30986]
[1777234651819,41.01,78218.16,4.3,-0.18343,8e-05,20.30307]
[1777234660004,41.01,78217.38,4.3,-0.1835,8e-05,20.30522]
[1777234662193,41.01,78217.38,4.3,-0.1835,8e-05,20.30559]
[1777234662651,41.01,78217.38,4.3,-0.1835,8e-05,20.30559]
[1777234664372,41.01,78216.21,4.3,-0.1836,8e-05,20.31212]
[1777234669780,41.01,78214.6,4.3,-0.18375,8e-05,20.32168]
[1777234674814,41.01,78209.8,4.3,-0.18416,8e-05,20.34894]
[1777234679850,41.01,78208.23,4.3,-0.1843,8e-05,20.35804]
[1777234679895,41.01,78208.23,4.3,-0.1843,8e-05,20.35804]
[1777234685893,41.02,78207.7,4.3,-0.18435,8e-05,20.3614]
[1777234687306,41.02,78207.7,4.3,-0.18435,8e-05,20.36147]
[1777234689141,41.02,78203.64,4.3,-0.1847,9e-05,20.38418]
[1777234694956,41.02,78200.18,4.3,-0.185,9e-05,20.40376]
[1777234699991,41.02,78201.84,4.3,-0.18486,9e-05,20.39462]
[1777234705026,41.02,78203.12,4.3,-0.18475,9e-05,20.38774]
[1777234711076,41.02,78203.03,4.3,-0.18476,9e-05,20.38846]
[1777234711184,41.02,78203.03,4.3,-0.18476,9e-05,20.38846]
[1777234717110,41.02,78199.3,4.3,-0.18506,9e-05,20.40603]
[1777234719592,41.02,78199.17,4.3,-0.18507,9e-05,20.40679]
[1777234728593,41.02,78196.56,4.3,-0.1853,9e-05,20.42151]
[1777234734230,41.02,78202.37,4.3,-0.18481,9e-05,20.38956]
[1777234739265,41.02,78202.66,4.3,-0.18479,9e-05,20.38828]
[1777234744300,41.02,78201.36,4.3,-0.18491,9e-05,20.39585]
[1777234749335,41.02,78200.72,4.3,-0.18496,9e-05,20.39969]
[1777234754812,41.02,78200.44,4.3,-0.18499,9e-05,20.40145]
[1777234757490,41.02,78200.31,4.3,-0.185,9e-05,20.40223]
[1777234758464,41.02,78200.31,4.3,-0.18501,9e-05,20.40237]
[1777234765186,41.02,78200.37,4.3,-0.185,9e-05,20.40219]
[1777234772497,41.03,78198.91,4.3,-0.18511,9e-05,20.40732]
[1777234777535,41.03,78199.99,4.3,-0.18502,9e-05,20.40151]
[1777234782189,41.03,78200.03,4.3,-0.18502,9e-05,20.40144]
[1777234785658,41.03,78200.0,4.3,-0.18503,9e-05,20.40166]
[1777234791633,41.03,78199.94,4.3,-0.18504,9e-05,20.40227]
[1777234796668,41.03,78199.93,4.3,-0.18504,9e-05,20.40256]
[1777234802710,41.03,78200.07,4.3,-0.18503,9e-05,20.40206]
[1777234805143,41.03,78199.77,4.3,-0.18506,9e-05,20.40378]
[1777234808064,41.03,78199.58,4.3,-0.18507,9e-05,20.40489]
[1777234813613,41.03,78194.43,4.3,-0.18551,9e-05,20.43364]
[1777234819829,41.03,78194.94,4.3,-0.18547,9e-05,20.43088]
[1777234822891,41.03,78194.94,4.3,-0.18547,9e-05,20.43088]
[1777234827225,41.03,78194.01,4.3,-0.18555,9e-05,20.43614]
[1777234832727,41.03,78194.24,4.3,-0.18551,9e-05,20.43133]
[1777234835002,41.03,78194.12,4.3,-0.18552,9e-05,20.43202]
[1777234839115,41.03,78180.69,4.3,-0.18667,9e-05,20.50683]
[1777234839349,41.03,78180.69,4.3,-0.18667,9e-05,20.50683]
[1777234845007,41.03,78185.82,4.3,-0.18623,9e-05,20.47798]
[1777234852053,41.03,78186.29,4.3,-0.18618,9e-05,20.47522]
[1777234859101,41.03,78186.36,4.3,-0.18618,9e-05,20.47472]
[1777234864137,41.03,78184.91,4.3,-0.1863,9e-05,20.48271]
[1777234869239,41.03,78184.84,4.3,-0.18631,9e-05,20.48304]
[1777234875214,41.03,78184.73,4.3,-0.18631,9e-05,20.48351]
[1777234880744,41.03,78185.12,4.3,-0.18628,9e-05,20.4813]
[1777234889234,41.03,78185.12,4.3,-0.18628,9e-05,20.4812]
[1777234894350,41.03,78185.08,4.3,-0.18626,9e-05,20.47773]
[1777234900391,41.03,78185.23,4.3,-0.18624,9e-05,20.47684]
[1777234905945,41.03,78185.72,4.3,-0.1862,9e-05,20.47409]
[1777234908350,41.03,78185.54,4.3,-0.18622,9e-05,20.47509]
[1777234908440,41.03,78185.54,4.3,-0.18622,9e-05,20.47509]
[1777234908722,41.03,78185.54,4.3,-0.18622,9e-05,20.47509]
[1777234909077,41.03,78185.54,4.3,-0.18622,9e-05,20.47509]
[1777234908801,41.03,78187.52,4.3,-0.18605,9e-05,20.46407]
[1777234909144,41.03,78187.52,4.3,-0.18605,9e-05,20.46407]
[1777234909455,41.03,78203.14,4.3,-0.18471,9e-05,20.37694]
[1777234911504,41.03,78207.63,4.3,-0.18433,8e-05,20.35204]
[1777234915439,41.03,78208.43,4.3,-0.18427,8e-05,20.3482]
[1777234915588,41.03,78208.43,4.3,-0.18427,8e-05,20.3482]
[1777234915690,41.03,78207.25,4.3,-0.18438,8e-05,20.35494]
[1777234917249,41.03,78199.17,4.3,-0.18506,9e-05,20.39996]
[1777234917511,41.03,78198.17,4.3,-0.18515,9e-05,20.40547]
[1777234918786,41.03,78198.17,4.3,-0.18515,9e-05,20.40547]
[1777234918873,41.03,78199.71,4.3,-0.18502,9e-05,20.39696]
[1777234921300,41.03,78199.92,4.3,-0.185,9e-05,20.39567]
[1777234921574,41.03,78199.92,4.3,-0.185,9e-05,20.39567]
[1777234922551,41.03,78200.11,4.3,-0.18498,9e-05,20.39455]
[1777234922575,41.03,78200.11,4.3,-0.18498,9e-05,20.39455]
[1777234928978,41.03,78201.55,4.3,-0.18485,9e-05,20.38621]
[1777234928982,41.03,78201.55,4.3,-0.18485,9e-05,20.38621]
[1777234929080,41.03,78201.51,4.3,-0.18486,9e-05,20.38639]
[1777234930578,41.03,78206.31,4.3,-0.18445,8e-05,20.35973]
[1777234930602,41.03,78206.11,4.3,-0.18447,8e-05,20.36097]
[1777234933253,41.03,78207.6,4.3,-0.18434,8e-05,20.35263]
[1777234933898,41.03,78207.6,4.3,-0.18434,8e-05,20.35263]
[1777234933967,41.03,78207.76,4.3,-0.18433,8e-05,20.35173]
[1777234938402,41.03,78213.17,4.3,-0.18388,8e-05,20.32217]
[1777234938658,41.03,78214.92,4.3,-0.18373,8e-05,20.31258]
[1777234940015,41.03,78214.92,4.3,-0.18373,8e-05,20.31258]
[1777234940034,41.03,78214.92,4.3,-0.18373,8e-05,20.31258]
[1777234940117,41.03,78214.95,4.3,-0.18373,8e-05,20.31244]
[1777234949735,41.03,78214.78,4.3,-0.18376,8e-05,20.31483]
[1777234950297,41.03,78214.78,4.3,-0.18376,8e-05,20.31483]
[1777234955776,41.04,78214.86,4.3,-0.18375,8e-05,20.31167]
[1777234957051,41.04,78214.86,4.3,-0.18375,8e-05,20.31167]
[1777234962826,41.04,78225.56,4.3,-0.18285,8e-05,20.25272]
[1777234966712,41.04,78225.65,4.3,-0.18285,8e-05,20.25232]
[1777234966854,41.04,78223.53,4.3,-0.18303,8e-05,20.26443]
[1777234967187,41.04,78223.53,4.3,-0.18303,8e-05,20.26443]
[1777234968384,41.04,78222.57,4.3,-0.18311,8e-05,20.26971]
[1777234971012,41.04,78222.63,4.3,-0.1831,8e-05,20.26921]
[1777234971113,41.04,78222.35,4.3,-0.18313,8e-05,20.27069]
[1777234979944,41.04,78223.14,4.3,-0.18307,8e-05,20.26685]
[1777234988003,41.04,78223.22,4.3,-0.18307,8e-05,20.26687]
[1777234993036,41.04,78223.41,4.3,-0.18305,8e-05,20.26606]
[1777234998678,41.04,78223.28,4.3,-0.18307,8e-05,20.26697]
[1777234998720,41.04,78223.28,4.3,-0.18307,8e-05,20.26697]
[1777234999079,41.04,78223.48,4.3,-0.18305,8e-05,20.26594]
[1777235001773,41.04,78223.3,4.3,-0.18307,8e-05,20.26684]
[1777235002059,41.04,78223.3,4.3,-0.18307,8e-05,20.26684]
[1777235003467,41.04,78223.48,4.3,-0.18305,8e-05,20.26551]
[1777235004114,41.04,78223.64,4.3,-0.18303,8e-05,20.26451]
[1777235009150,41.04,78223.6,4.3,-0.18304,8e-05,20.26492]
[1777235014185,41.04,78223.46,4.3,-0.18303,8e-05,20.2623]
[1777235016086,41.04,78223.54,4.3,-0.18302,8e-05,20.26189]
[1777235016200,41.04,78223.73,4.3,-0.18301,8e-05,20.26087]
[1777235016632,41.04,78223.73,4.3,-0.18301,8e-05,20.26087]
[1777235016638,41.04,78223.73,4.3,-0.18301,8e-05,20.26087]
[1777235021283,41.04,78216.22,4.3,-0.18364,8e-05,20.30259]
[1777235026588,41.04,78215.54,4.3,-0.1837,8e-05,20.30618]
[1777235026689,41.04,78215.54,4.3,-0.18369,8e-05,20.30613]
[1777235032631,41.04,78217.29,4.3,-0.18354,8e-05,20.29627]
[1777235039478,41.04,78217.19,4.3,-0.18355,8e-05,20.2968]
[1777235045403,41.04,78217.33,4.3,-0.18354,8e-05,20.29594]
[1777235050438,41.04,78219.89,4.3,-0.18332,8e-05,20.28167]
[1777235055473,41.04,78220.71,4.3,-0.18325,8e-05,20.27715]
[1777235063534,41.04,78220.61,4.3,-0.18326,8e-05,20.27781]
[1777235064295,41.04,78220.61,4.3,-0.18326,8e-05,20.27781]
[1777235064861,41.04,78220.61,4.3,-0.18326,8e-05,20.27781]
[1777235065043,41.04,78220.61,4.3,-0.18326,8e-05,20.27781]
[1777235067380,41.04,78224.95,4.3,-0.1829,8e-05,20.25366]
[1777235067412,41.04,78224.95,4.3,-0.1829,8e-05,20.25366]
[1777235068046,41.04,78224.95,4.3,-0.1829,8e-05,20.25366]
[1777235068055,41.04,78226.12,4.3,-0.1828,8e-05,20.24718]
[1777235073604,41.04,78229.15,4.3,-0.18252,8e-05,20.22622]
[1777235078639,41.04,78229.41,4.3,-0.18249,8e-05,20.22442]
[1777235083673,41.04,78230.21,4.3,-0.18242,8e-05,20.2196]
[1777235084873,41.04,78230.21,4.3,-0.18242,8e-05,20.2196]
[1777235086400,41.04,78231.11,4.3,-0.18234,8e-05,20.21445]
[1777235092026,41.04,78232.1,4.3,-0.18225,8e-05,20.20865]
[1777235097775,41.04,78232.22,4.3,-0.18224,8e-05,20.20761]
[1777235102829,41.04,78232.33,4.3,-0.18222,8e-05,20.20677]
[1777235108344,41.04,78232.43,4.3,-0.18221,8e-05,20.20587]
[1777235113887,41.03,78232.16,4.3,-0.18223,8e-05,20.20703]
[1777235119827,41.03,78232.35,4.3,-0.18221,8e-05,20.20571]
[1777235128667,41.03,78232.81,4.3,-0.18216,8e-05,20.20269]
[1777235134035,41.03,78232.47,4.3,-0.18216,8e-05,20.20044]
[1777235134693,41.03,78232.47,4.3,-0.18216,8e-05,20.20044]
[1777235136681,41.03,78240.25,4.3,-0.1815,8e-05,20.15685]
[1777235141953,41.03,78239.0,4.3,-0.18161,8e-05,20.16365]
[1777235147126,41.03,78239.45,4.3,-0.18156,8e-05,20.16094]
[1777235153553,41.03,78239.68,4.3,-0.18154,8e-05,20.1596]
[1777235161028,41.03,78240.81,4.3,-0.18144,8e-05,20.15281]
[1777235166258,41.03,78245.97,4.3,-0.181,8e-05,20.12332]
[1777235171294,41.03,78246.69,4.3,-0.18094,8e-05,20.11906]
[1777235173379,41.03,78246.69,4.3,-0.18094,8e-05,20.11906]
[1777235184384,41.03,78246.51,4.3,-0.18094,8e-05,20.11951]
[1777235187571,41.02,78246.6,4.3,-0.18094,8e-05,20.11897]
[1777235193447,41.02,78246.86,4.3,-0.18088,8e-05,20.11343]
[1777235193474,41.02,78246.86,4.3,-0.18088,8e-05,20.11343]
[1777235193639,41.02,78246.86,4.3,-0.18088,8e-05,20.11343]
[1777235198029,41.02,78247.15,4.3,-0.18086,8e-05,20.1117]
[1777235198122,41.02,78247.15,4.3,-0.18086,8e-05,20.11159]
[1777235204524,41.02,78247.19,4.3,-0.18084,8e-05,20.11072]
[1777235212743,41.02,78256.96,4.3,-0.18002,8e-05,20.05575]
[1777235219641,41.02,78255.72,4.3,-0.18012,8e-05,20.06251]
[1777235226244,41.02,78255.58,4.3,-0.18013,8e-05,20.06323]
[1777235232734,41.02,78255.92,4.3,-0.1801,8e-05,20.06115]
[1777235237769,41.02,78252.52,4.3,-0.18039,8e-05,20.08011]
[1777235242803,41.02,78249.98,4.3,-0.1806,8e-05,20.09413]
[1777235247839,41.02,78249.87,4.3,-0.1806,8e-05,20.09446]
[1777235252874,41.02,78249.55,4.3,-0.1806,8e-05,20.09233]
[1777235254887,41.02,78238.09,4.3,-0.18156,8e-05,20.15625]
[1777235259923,41.02,78237.94,4.3,-0.18156,8e-05,20.15638]
[1777235264959,41.01,78263.7,4.3,-0.17939,8e-05,20.01157]
[1777235269994,41.01,78257.17,4.3,-0.17994,8e-05,20.04833]
[1777235274229,41.01,78257.13,4.3,-0.17995,8e-05,20.04862]
[1777235274289,41.01,78256.25,4.3,-0.18002,8e-05,20.05357]
[1777235280065,41.01,78253.39,4.3,-0.18026,8e-05,20.06975]
[1777235280557,41.01,78253.39,4.3,-0.18026,8e-05,20.06975]
[1777235287114,41.01,78253.17,4.3,-0.18028,8e-05,20.07106]
[1777235291158,41.01,78253.07,4.3,-0.18029,8e-05,20.07163]
[1777235291181,41.01,78253.07,4.3,-0.18029,8e-05,20.07163]
[1777235291497,41.01,78253.07,4.3,-0.18029,8e-05,20.07164]
[1777235292623,41.01,78253.07,4.3,-0.18029,8e-05,20.07164]
[1777235293176,41.01,78253.07,4.3,-0.18029,8e-05,20.07164]
[1777235293258,41.01,78253.17,4.3,-0.18028,8e-05,20.07105]
[1777235294399,41.01,78253.17,4.3,-0.18028,8e-05,20.07105]
[1777235294483,41.02,78253.17,4.3,-0.18028,8e-05,20.07117]
[1777235295430,41.02,78253.17,4.3,-0.18028,8e-05,20.07117]
[1777235295459,41.02,78253.17,4.3,-0.18028,8e-05,20.07117]
[1777235301340,41.05,78259.91,4.3,-0.17989,8e-05,20.0457]
[1777235305793,41.08,78260.36,4.3,-0.18005,8e-05,20.05643]
[1777235305797,41.08,78260.36,4.3,-0.18005,8e-05,20.05643]
[1777235306257,41.09,78261.22,4.3,-0.18001,8e-05,20.05404]
[1777235306588,41.09,78261.22,4.3,-0.18001,8e-05,20.05404]
[1777235307286,41.09,78261.22,4.3,-0.18001,8e-05,20.05404]
[1777235307337,41.1,78261.23,4.3,-0.18008,8e-05,20.05932]
[1777235308132,41.1,78261.23,4.3,-0.18008,8e-05,20.05932]
[1777235308233,41.11,78261.23,4.3,-0.18012,8e-05,20.06163]
[1777235311104,41.11,78261.23,4.3,-0.18012,8e-05,20.06163]
[1777235311119,41.13,78261.23,4.3,-0.18025,8e-05,20.06918]
[1777235314087,41.15,78261.6,4.3,-0.18032,8e-05,20.07384]
[1777235314313,41.16,78261.23,4.3,-0.1804,8e-05,20.07936]
[1777235315768,41.17,78261.52,4.3,-0.18043,8e-05,20.08135]
[1777235316406,41.17,78261.52,4.3,-0.18043,8e-05,20.08135]
[1777235318410,41.18,78261.45,4.3,-0.18048,8e-05,20.08531]
[1777235320066,41.19,78261.45,4.3,-0.18055,8e-05,20.08971]
[1777235323522,41.21,78261.45,4.3,-0.18064,8e-05,20.09647]
[1777235325864,41.23,78261.44,4.3,-0.18076,8e-05,20.1044]
[1777235325894,41.23,78261.44,4.3,-0.18076,8e-05,20.1044]
[1777235326318,41.23,78261.44,4.3,-0.18076,8e-05,20.1044]
[1777235331394,41.24,78261.44,4.3,-0.18085,8e-05,20.11067]
[1777235336469,41.32,78260.97,4.3,-0.18129,8e-05,20.14118]
[1777235339599,41.32,78261.09,4.3,-0.18131,8e-05,20.143]
[1777235339690,41.34,78261.09,4.3,-0.18142,8e-05,20.15019]
[1777235345699,41.37,78261.37,4.3,-0.18156,8e-05,20.16016]
[1777235351574,41.41,78261.49,4.3,-0.18178,8e-05,20.17551]
[1777235358624,41.46,78261.39,4.3,-0.18202,8e-05,20.19219]
[1777235365035,41.46,78261.34,4.3,-0.18204,8e-05,20.19353]
[1777235370208,41.47,78259.53,4.3,-0.18223,8e-05,20.20653]
[1777235372321,41.47,78258.92,4.3,-0.18229,8e-05,20.2101]
[1777235377756,41.47,78258.89,4.3,-0.18229,8e-05,20.2082]
[1777235382999,41.47,78258.89,4.3,-0.1823,8e-05,20.20896]
[1777235390306,41.47,78255.97,4.3,-0.18256,8e-05,20.22601]
[1777235396387,41.48,78255.36,4.3,-0.18262,8e-05,20.23046]
[1777235402428,41.48,78254.52,4.3,-0.18271,8e-05,20.23609]
[1777235402445,41.48,78254.52,4.3,-0.18271,8e-05,20.23609]
[1777235402590,41.48,78254.43,4.3,-0.18272,8e-05,20.23673]
[1777235402744,41.48,78254.43,4.3,-0.18272,8e-05,20.23673]
[1777235405551,41.49,78267.44,4.3,-0.18167,8e-05,20.16733]
[1777235407366,41.5,78268.02,4.3,-0.18168,8e-05,20.16799]
[1777235413003,41.53,78268.91,4.3,-0.18179,8e-05,20.17609]
[1777235413691,41.53,78268.91,4.3,-0.18179,8e-05,20.17609]
[1777235419045,41.56,78268.93,4.3,-0.18194,8e-05,20.18645]
[1777235424080,41.57,78268.67,4.3,-0.18203,8e-05,20.19301]
[1777235426191,41.57,78269.06,4.3,-0.182,8e-05,20.19102]
[1777235426193,41.57,78269.06,4.3,-0.182,8e-05,20.19102]
[1777235431507,41.57,78274.19,4.3,-0.18159,8e-05,20.16362]
[1777235433338,41.58,78274.0,4.3,-0.18159,8e-05,20.16145]
[1777235436213,41.58,78273.87,4.3,-0.18161,8e-05,20.16275]
[1777235436286,41.58,78273.87,4.3,-0.18161,8e-05,20.16275]
[1777235436510,41.58,78273.87,4.3,-0.18161,8e-05,20.16275]
[1777235436539,41.58,78278.07,4.3,-0.18126,8e-05,20.13979]
[1777235438481,41.58,78291.93,4.3,-0.18012,8e-05,20.06351]
[1777235443965,41.58,78292.51,4.3,-0.18008,8e-05,20.06123]
[1777235449255,41.58,78293.93,4.3,-0.17998,8e-05,20.05444]
[1777235454290,41.58,78292.05,4.3,-0.18015,8e-05,20.06562]
[1777235459325,41.59,78292.24,4.3,-0.18014,8e-05,20.0654]
[1777235463133,41.59,78292.31,4.3,-0.18015,8e-05,20.06555]
[1777235463167,41.59,78292.31,4.3,-0.18015,8e-05,20.06555]
[1777235463355,41.59,78292.8,4.3,-0.18011,8e-05,20.06303]
[1777235471749,41.59,78292.44,4.3,-0.18014,8e-05,20.06516]
[1777235472435,41.59,78296.37,4.3,-0.17982,8e-05,20.04372]
[1777235472628,41.59,78297.27,4.3,-0.17975,8e-05,20.03885]
[1777235478460,41.59,78297.3,4.3,-0.17977,8e-05,20.04025]
[1777235483495,41.6,78296.73,4.3,-0.17983,8e-05,20.04471]
[1777235486901,41.6,78304.71,4.3,-0.17919,8e-05,20.00146]
[1777235487523,41.6,78309.89,4.3,-0.17876,8e-05,19.97317]
[1777235488274,41.6,78309.89,4.3,-0.17876,8e-05,19.97317]
[1777235488637,41.6,78309.89,4.3,-0.17876,8e-05,19.97317]
[1777235488716,41.6,78311.49,4.3,-0.17864,8e-05,19.96454]
[1777235494572,41.64,78308.77,4.3,-0.17904,8e-05,19.99057]
[1777235494906,41.64,78308.77,4.3,-0.17904,8e-05,19.99057]
[1777235498021,41.66,78308.5,4.3,-0.17916,8e-05,19.99865]
[1777235503635,41.67,78306.15,4.3,-0.17942,8e-05,20.01604]
[1777235508670,41.68,78305.63,4.3,-0.17954,8e-05,20.02475]
[1777235511231,41.68,78307.47,4.3,-0.1794,8e-05,20.01511]
[1777235511559,41.68,78307.47,4.3,-0.1794,8e-05,20.01511]
[1777235511592,41.68,78307.47,4.3,-0.1794,8e-05,20.01511]
[1777235511623,41.68,78307.47,4.3,-0.1794,8e-05,20.01511]
[1777235511819,41.68,78324.29,4.3,-0.17802,8e-05,19.92266]
[1777235512125,41.68,78324.29,4.3,-0.17802,8e-05,19.92266]
[1777235512168,41.68,78324.29,4.3,-0.17802,8e-05,19.92266]
[1777235512704,41.68,78319.57,4.3,-0.17841,8e-05,19.94891]
[1777235517739,41.69,78317.59,4.3,-0.1786,8e-05,19.96152]
[1777235518752,41.69,78317.59,4.3,-0.1786,8e-05,19.96152]
[1777235519753,41.69,78319.36,4.3,-0.17846,8e-05,19.95242]
[1777235523687,41.69,78320.48,4.3,-0.17838,8e-05,19.94681]
[1777235525679,41.69,78323.53,4.3,-0.17814,8e-05,19.93039]
[1777235525798,41.69,78324.28,4.3,-0.17808,8e-05,19.92648]
[1777235526476,41.69,78324.28,4.3,-0.17808,8e-05,19.92648]
[1777235526532,41.69,78324.28,4.3,-0.17808,8e-05,19.92685]
[1777235528584,41.69,78324.17,4.3,-0.17809,8e-05,19.92745]
[1777235528625,41.7,78326.23,4.3,-0.17793,8e-05,19.91653]
[1777235533822,41.7,78336.33,4.3,-0.17711,8e-05,19.8613]
[1777235538890,41.7,78336.71,4.3,-0.17709,8e-05,19.86013]
[1777235543925,41.7,78336.97,4.3,-0.17709,8e-05,19.85961]
[1777235545399,41.7,78336.97,4.3,-0.17709,8e-05,19.85961]
[1777235550061,41.7,78337.07,4.3,-0.17708,8e-05,19.85936]
[1777235550296,41.7,78337.07,4.3,-0.17708,8e-05,19.85936]
[1777235550333,41.7,78337.03,4.3,-0.17709,8e-05,19.86019]
[1777235553257,41.71,78329.15,4.3,-0.17772,8e-05,19.90058]
[1777235553317,41.71,78325.74,4.3,-0.178,8e-05,19.91962]
[1777235556433,41.71,78324.51,4.3,-0.17811,8e-05,19.92712]
[1777235561452,41.71,78318.81,4.3,-0.1786,8e-05,19.96016]
[1777235566082,41.72,78306.8,4.3,-0.17961,8e-05,20.0279]
[1777235571117,41.72,78304.32,4.3,-0.17983,8e-05,20.04257]
[1777235572273,41.72,78304.32,4.3,-0.17983,8e-05,20.04257]
[1777235578166,41.72,78303.35,4.3,-0.17993,8e-05,20.04933]
[1777235583201,41.73,78304.93,4.3,-0.17982,8e-05,20.04167]
[1777235588239,41.73,78304.44,4.3,-0.17987,8e-05,20.04544]
[1777235593274,41.73,78304.19,4.3,-0.17991,8e-05,20.04788]
[1777235599315,41.73,78310.72,4.3,-0.17939,8e-05,20.01342]
[1777235604351,41.74,78309.45,4.3,-0.17951,8e-05,20.02168]
[1777235608684,41.74,78308.7,4.3,-0.17959,8e-05,20.02654]
[1777235614421,41.74,78307.55,4.3,-0.17968,8e-05,20.03093]
[1777235619455,41.75,78307.51,4.3,-0.1797,8e-05,20.03233]
[1777235620895,41.75,78307.51,4.3,-0.1797,8e-05,20.03233]
[1777235629835,41.75,78300.33,4.3,-0.18031,8e-05,20.07297]
[1777235636444,41.76,78306.66,4.3,-0.17981,8e-05,20.04009]
[1777235641459,41.76,78307.45,4.3,-0.17976,8e-05,20.03664]
[1777235647652,41.76,78312.8,4.3,-0.17935,8e-05,20.0092]
[1777235652750,41.77,78317.62,4.3,-0.17897,8e-05,19.9837]
[1777235652775,41.77,78317.62,4.3,-0.17897,8e-05,19.9837]
[1777235654327,41.77,78318.77,4.3,-0.17888,8e-05,19.97793]
[1777235656335,41.77,78323.86,4.3,-0.17848,8e-05,19.95051]
[1777235656467,41.77,78323.86,4.3,-0.17848,8e-05,19.95051]
[1777235656843,41.77,78323.86,4.3,-0.17848,8e-05,19.95051]
[1777235656873,41.77,78323.86,4.3,-0.17848,8e-05,19.95051]
[1777235657098,41.77,78326.4,4.3,-0.17827,8e-05,19.93685]
[1777235657713,41.77,78326.4,4.3,-0.17827,8e-05,19.93685]
[1777235657918,41.77,78326.4,4.3,-0.17827,8e-05,19.93685]
[1777235657877,41.77,78370.3,4.3,-0.17471,8e-05,19.69523]
[1777235657966,41.77,78370.3,4.3,-0.17471,8e-05,19.69523]
[1777235657989,41.77,78370.3,4.3,-0.17471,8e-05,19.69523]
[1777235658176,41.77,78370.3,4.3,-0.17471,8e-05,19.69523]
[1777235658586,41.77,78370.3,4.3,-0.17471,8e-05,19.69523]
[1777235658639,41.77,78370.3,4.3,-0.17471,8e-05,19.69523]
[1777235658650,41.77,78370.3,4.3,-0.17471,8e-05,19.69523]
[1777235658822,41.77,78390.6,4.3,-0.17309,8e-05,19.58371]
[1777235659367,41.77,78390.6,4.3,-0.17309,8e-05,19.58371]
[1777235659737,41.78,78387.83,4.3,-0.17338,8e-05,19.60399]
[1777235662050,41.79,78391.4,4.3,-0.17311,8e-05,19.58495]
[1777235666074,41.79,78390.82,4.3,-0.17317,8e-05,19.58951]
[1777235666622,41.79,78390.82,4.3,-0.17317,8e-05,19.58951]
[1777235666785,41.79,78386.1,4.3,-0.17355,8e-05,19.6159]
[1777235667793,41.8,78374.75,4.3,-0.17453,8e-05,19.68311]
[1777235671337,41.8,78373.4,4.3,-0.17465,8e-05,19.69163]
[1777235671339,41.8,78373.4,4.3,-0.17465,8e-05,19.69163]
[1777235671415,41.8,78373.4,4.3,-0.17465,8e-05,19.69163]
[1777235677862,41.81,78370.13,4.3,-0.17493,8e-05,19.70826]
[1777235679576,41.81,78370.13,4.3,-0.17493,8e-05,19.70826]
[1777235679718,41.81,78370.13,4.3,-0.17493,8e-05,19.70826]
[1777235679769,41.81,78370.13,4.3,-0.17493,8e-05,19.70887]
[1777235683654,41.81,78369.14,4.3,-0.17503,8e-05,19.71569]
[1777235683907,41.82,78368.88,4.3,-0.17506,8e-05,19.71757]
[1777235688942,41.82,78368.21,4.3,-0.17514,8e-05,19.72332]
[1777235694010,41.83,78367.47,4.3,-0.17523,8e-05,19.72937]
[1777235697668,41.83,78367.78,4.3,-0.17522,8e-05,19.72883]
[1777235697736,41.83,78376.68,4.3,-0.17451,8e-05,19.68019]
[1777235702499,41.83,78376.87,4.3,-0.1745,8e-05,19.67974]
[1777235702535,41.83,78376.87,4.3,-0.1745,8e-05,19.67974]
[1777235703056,41.83,78376.84,4.3,-0.17452,8e-05,19.68079]
[1777235703084,41.83,78376.84,4.3,-0.17452,8e-05,19.68079]
[1777235703843,41.83,78376.84,4.3,-0.17452,8e-05,19.68079]
[1777235705129,41.83,78387.34,4.3,-0.17368,8e-05,19.62333]
[1777235708108,41.84,78400.58,4.3,-0.17264,8e-05,19.55144]
[1777235709778,41.84,78400.58,4.3,-0.17264,8e-05,19.55144]
[1777235715157,41.84,78394.86,4.3,-0.17313,8e-05,19.58551]
[1777235717758,41.84,78395.05,4.3,-0.17312,8e-05,19.58475]
[1777235718696,41.85,78391.77,4.3,-0.17338,8e-05,19.60312]
[1777235724222,41.85,78391.72,4.3,-0.17341,8e-05,19.6052]
[1777235725022,41.85,78391.72,4.3,-0.17341,8e-05,19.6052]
[1777235731271,41.85,78390.04,4.3,-0.17355,8e-05,19.61255]
[1777235733474,41.86,78390.1,4.3,-0.17355,8e-05,19.61246]
[1777235733519,41.86,78390.1,4.3,-0.17355,8e-05,19.61246]
[1777235733649,41.86,78390.1,4.3,-0.17355,8e-05,19.61246]
[1777235733839,41.86,78390.1,4.3,-0.17355,8e-05,19.61246]
[1777235733889,41.86,78390.29,4.3,-0.17353,8e-05,19.61166]
[1777235734065,41.86,78390.29,4.3,-0.17353,8e-05,19.61166]
[1777235734170,41.86,78390.29,4.3,-0.17353,8e-05,19.61166]
[1777235734318,41.86,78390.29,4.3,-0.17353,8e-05,19.61166]
[1777235734757,41.86,78373.75,4.3,-0.17487,8e-05,19.70314]
[1777235739477,41.86,78362.83,4.3,-0.17577,8e-05,19.76509]
[1777235745369,41.87,78363.2,4.3,-0.17577,8e-05,19.76519]
[1777235746185,41.87,78363.2,4.3,-0.17577,8e-05,19.76519]
[1777235746244,41.87,78363.2,4.3,-0.17577,8e-05,19.76519]
[1777235749264,41.87,78362.75,4.3,-0.17583,8e-05,19.7687]
[1777235754432,41.87,78360.78,4.3,-0.17601,8e-05,19.78148]
[1777235759466,41.88,78361.19,4.3,-0.176,8e-05,19.78084]
[1777235764501,41.88,78361.13,4.3,-0.17603,8e-05,19.78278]
[1777235769536,41.89,78361.17,4.3,-0.17605,8e-05,19.78417]
[1777235775511,41.89,78361.08,4.3,-0.17607,8e-05,19.78595]
[1777235777751,41.89,78378.18,4.3,-0.17471,8e-05,19.69313]
[1777235779539,41.89,78378.51,4.3,-0.17469,8e-05,19.6917]
[1777235779942,41.9,78380.66,4.3,-0.17452,8e-05,19.68026]
[1777235781326,41.9,78380.55,4.3,-0.17454,8e-05,19.68111]
[1777235786656,41.9,78380.75,4.3,-0.17454,8e-05,19.68145]
[1777235787255,41.9,78380.75,4.3,-0.17454,8e-05,19.68145]
[1777235789335,41.9,78375.65,4.3,-0.17496,8e-05,19.70993]
[1777235790294,41.9,78372.93,4.3,-0.17518,8e-05,19.72508]
[1777235790805,41.9,78357.25,4.3,-0.17645,8e-05,19.81147]
[1777235797733,41.91,78356.32,4.3,-0.17652,8e-05,19.81477]
[1777235806796,41.91,78355.67,4.3,-0.17661,8e-05,19.8206]
[1777235811832,41.92,78353.33,4.3,-0.17681,8e-05,19.8346]
[1777235817329,41.92,78354.29,4.3,-0.17675,8e-05,19.83024]
[1777235822910,41.92,78352.62,4.3,-0.17691,8e-05,19.84098]
[1777235827945,41.92,78352.75,4.3,-0.17691,8e-05,19.84135]
[1777235832019,41.93,78352.65,4.3,-0.17693,8e-05,19.84254]
[1777235832349,41.93,78352.14,4.3,-0.17697,8e-05,19.84556]
[1777235832980,41.93,78335.89,4.3,-0.1783,8e-05,19.93488]
[1777235838015,41.93,78327.81,4.3,-0.17896,8e-05,19.97971]
[1777235839292,41.93,78325.68,4.3,-0.17914,8e-05,19.99147]
[1777235840029,41.93,78326.78,4.3,-0.17905,8e-05,19.98552]
[1777235845064,41.93,78331.72,4.3,-0.17865,8e-05,19.95869]
[1777235850099,41.93,78331.12,4.3,-0.1787,8e-05,19.96233]
[1777235851266,41.93,78331.24,4.3,-0.17867,8e-05,19.95813]
[1777235857148,41.93,78330.85,4.3,-0.17871,8e-05,19.96068]
[1777235857957,41.93,78330.85,4.3,-0.17871,8e-05,19.96068]
[1777235863190,41.93,78330.44,4.3,-0.17875,8e-05,19.96329]
[1777235866004,41.93,78330.77,4.3,-0.17872,8e-05,19.96154]
[1777235866046,41.93,78330.77,4.3,-0.17872,8e-05,19.96154]
[1777235866083,41.93,78330.77,4.3,-0.17872,8e-05,19.96154]
[1777235866513,41.93,78331.06,4.3,-0.1787,8e-05,19.96005]
[1777235867095,41.93,78331.06,4.3,-0.1787,8e-05,19.96005]
[1777235866517,41.93,78328.05,4.3,-0.17895,8e-05,19.97664]
[1777235868225,41.93,78311.92,4.3,-0.18027,8e-05,20.0651]
[1777235874111,41.93,78308.89,4.3,-0.18052,8e-05,20.08194]
[1777235875917,41.93,78309.71,4.3,-0.18045,8e-05,20.07752]
[1777235875924,41.93,78309.71,4.3,-0.18045,8e-05,20.07752]
[1777235876804,41.93,78310.14,4.3,-0.18042,8e-05,20.07521]
[1777235876905,41.93,78310.14,4.3,-0.18042,8e-05,20.07526]
[1777235882809,41.94,78312.36,4.3,-0.18024,8e-05,20.06325]
[1777235887332,41.94,78313.57,4.3,-0.18014,8e-05,20.05679]
[1777235887986,41.94,78313.57,4.3,-0.18014,8e-05,20.05679]
[1777235888390,41.94,78313.83,4.3,-0.18012,8e-05,20.05544]
[1777235889080,41.94,78313.83,4.3,-0.18012,8e-05,20.05544]
[1777235889264,41.94,78319.68,4.3,-0.17965,8e-05,20.02359]
[1777235890008,41.94,78320.43,4.3,-0.17959,8e-05,20.01969]
[1777235890379,41.94,78320.43,4.3,-0.17959,8e-05,20.01969]
[1777235890622,41.94,78320.43,4.3,-0.17959,8e-05,20.01969]
[1777235891424,41.94,78320.44,4.3,-0.17959,8e-05,20.0197]
[1777235892047,41.94,78320.44,4.3,-0.17959,8e-05,20.0197]
[1777235897841,41.94,78316.87,4.3,-0.17988,8e-05,20.03949]
[1777235900632,41.94,78315.02,4.3,-0.18004,8e-05,20.04963]
[1777235906502,41.94,78314.25,4.3,-0.1801,8e-05,20.05387]
[1777235908300,41.94,78314.08,4.3,-0.18011,8e-05,20.0548]
[1777235908505,41.94,78311.64,4.3,-0.18031,8e-05,20.06815]
[1777235912511,41.94,78306.38,4.3,-0.18072,8e-05,20.09334]
[1777235912984,41.94,78306.38,4.3,-0.18072,8e-05,20.09334]
[1777235913082,41.94,78306.31,4.3,-0.18073,8e-05,20.09371]
[1777235918577,41.94,78305.59,4.3,-0.18079,8e-05,20.09799]
[1777235922939,41.94,78304.82,4.3,-0.18086,8e-05,20.10234]
[1777235922976,41.94,78304.82,4.3,-0.18086,8e-05,20.10234]
[1777235925782,41.94,78297.07,4.3,-0.18149,8e-05,20.14475]
[1777235929377,41.94,78291.33,4.3,-0.18197,8e-05,20.17615]
[1777235932098,41.94,78289.93,4.3,-0.18208,8e-05,20.1838]
[1777235933310,41.94,78297.17,4.3,-0.18149,8e-05,20.14426]
[1777235934433,41.94,78299.14,4.3,-0.18133,8e-05,20.13355]
[1777235937200,41.94,78298.59,4.3,-0.18137,8e-05,20.13668]
[1777235937593,41.94,78298.55,4.3,-0.18138,8e-05,20.13695]
[1777235941850,41.94,78298.52,4.3,-0.18138,8e-05,20.13722]
[1777235951633,41.94,78298.49,4.3,-0.18139,8e-05,20.13779]
[1777235956842,41.94,78298.95,4.3,-0.18136,8e-05,20.13581]
[1777235962270,41.94,78299.3,4.3,-0.18133,8e-05,20.1342]
[1777235967920,41.94,78299.0,4.3,-0.18137,8e-05,20.13623]
[1777235972464,41.94,78291.95,4.3,-0.18193,8e-05,20.17132]
[1777235977990,41.95,78292.06,4.3,-0.18192,8e-05,20.17084]
[1777235985042,41.95,78292.36,4.3,-0.1819,8e-05,20.16944]
[1777235994104,41.95,78291.86,4.3,-0.18194,8e-05,20.17252]
[1777235999139,41.95,78290.05,4.3,-0.1821,8e-05,20.18258]
[1777236000838,41.95,78290.21,4.3,-0.18208,8e-05,20.18174]
[1777236000843,41.95,78290.21,4.3,-0.18208,8e-05,20.18174]
[1777236000921,41.95,78290.21,4.3,-0.18208,8e-05,20.18174]
[1777236001156,41.95,78283.11,4.3,-0.18267,8e-05,20.22053]
[1777236002149,41.95,78283.11,4.3,-0.18267,8e-05,20.22053]
[1777236003942,41.95,78279.23,4.3,-0.18299,8e-05,20.24192]
[1777236006725,41.95,78279.13,4.3,-0.183,8e-05,20.24265]
[1777236007198,41.95,78280.1,4.3,-0.18293,8e-05,20.23753]
[1777236012993,41.95,78280.94,4.3,-0.18285,8e-05,20.23277]
[1777236018275,41.95,78282.35,4.3,-0.18273,8e-05,20.22477]
[1777236023807,41.95,78282.85,4.3,-0.18269,8e-05,20.22196]
[1777236025294,41.95,78282.91,4.3,-0.18268,8e-05,20.22149]
[1777236030854,41.95,78282.5,4.3,-0.18272,8e-05,20.22354]
[1777236038515,41.95,78282.36,4.3,-0.1827,8e-05,20.22038]
[1777236044456,41.94,78282.13,4.3,-0.18271,8e-05,20.22133]
[1777236052513,41.94,78283.58,4.3,-0.18259,8e-05,20.21325]
[1777236057548,41.94,78283.83,4.3,-0.18257,8e-05,20.21187]
[1777236064598,41.94,78283.45,4.3,-0.1826,8e-05,20.21396]
[1777236070640,41.94,78282.85,4.3,-0.18265,8e-05,20.21728]
[1777236071574,41.94,78282.85,4.3,-0.18265,8e-05,20.21728]
[1777236072566,41.94,78282.85,4.3,-0.18265,8e-05,20.21729]
[1777236078696,41.95,78282.48,4.3,-0.18269,8e-05,20.21945]
[1777236083731,41.94,78279.02,4.3,-0.18297,8e-05,20.23831]
[1777236088765,41.94,78278.74,4.3,-0.18299,8e-05,20.23969]
[1777236095604,41.94,78278.6,4.3,-0.18298,8e-05,20.23671]
[1777236095620,41.94,78278.6,4.3,-0.18298,8e-05,20.23671]
[1777236101857,41.94,78277.93,4.3,-0.18303,8e-05,20.24]
[1777236106574,41.94,78277.88,4.3,-0.18303,8e-05,20.24009]
[1777236111886,41.94,78278.14,4.3,-0.18301,8e-05,20.23853]
[1777236111906,41.94,78278.14,4.3,-0.18301,8e-05,20.23853]
[1777236112087,41.94,78278.14,4.3,-0.18301,8e-05,20.23853]
[1777236112148,41.94,78279.24,4.3,-0.18291,8e-05,20.23239]
[1777236112934,41.94,78292.57,4.3,-0.18181,8e-05,20.15956]
[1777236116423,41.94,78295.62,4.3,-0.18156,8e-05,20.14303]
[1777236119616,41.94,78299.46,4.3,-0.18125,8e-05,20.12212]
[1777236120687,41.94,78299.53,4.3,-0.18124,8e-05,20.12175]
[1777236121005,41.94,78297.37,4.3,-0.18142,8e-05,20.13364]
[1777236126025,41.94,78291.97,4.3,-0.18187,8e-05,20.16346]
[1777236131060,41.94,78290.64,4.3,-0.18198,8e-05,20.17098]
[1777236139117,41.94,78287.87,4.3,-0.18222,8e-05,20.18633]
[1777236144153,41.95,78285.84,4.3,-0.18239,8e-05,20.19755]
[1777236145898,41.95,78285.71,4.3,-0.1824,8e-05,20.19828]
[1777236151202,41.95,78280.58,4.3,-0.1828,8e-05,20.22262]
[1777236156236,41.94,78280.81,4.3,-0.18278,8e-05,20.22127]
[1777236161272,41.94,78281.0,4.3,-0.18276,8e-05,20.22013]
[1777236166307,41.94,78281.36,4.3,-0.18273,8e-05,20.21808]
[1777236171342,41.94,78281.18,4.3,-0.18274,8e-05,20.21896]
[1777236174668,41.94,78285.81,4.3,-0.18236,8e-05,20.19366]
[1777236180405,41.94,78285.55,4.3,-0.18238,8e-05,20.19516]
[1777236184668,41.94,78283.29,4.3,-0.18257,8e-05,20.20757]
[1777236190475,41.94,78283.76,4.3,-0.18253,8e-05,20.20508]
[1777236195510,41.94,78284.01,4.3,-0.18251,8e-05,20.20381]
[1777236200215,41.94,78283.77,4.3,-0.18253,8e-05,20.20517]
[1777236205580,41.95,78282.99,4.3,-0.1826,8e-05,20.20966]
[1777236211622,41.95,78283.01,4.3,-0.18258,8e-05,20.20608]
[1777236216657,41.95,78283.97,4.3,-0.1825,8e-05,20.20092]
[1777236222699,41.95,78285.41,4.3,-0.18238,8e-05,20.19324]
[1777236228741,41.95,78286.4,4.3,-0.18231,8e-05,20.18811]
[1777236234784,41.95,78286.46,4.3,-0.1823,8e-05,20.18808]
[1777236235792,41.95,78297.26,4.3,-0.18141,8e-05,20.12916]
[1777236240828,41.95,78298.93,4.3,-0.18129,8e-05,20.12067]
[1777236246383,41.95,78298.41,4.3,-0.18134,8e-05,20.12403]
[1777236250399,41.95,78303.62,4.3,-0.18092,8e-05,20.09612]
[1777236250627,41.95,78304.07,4.3,-0.18088,8e-05,20.09382]
[1777236254117,41.95,78308.56,4.3,-0.18052,8e-05,20.06964]
[1777236258334,41.96,78310.54,4.3,-0.18037,8e-05,20.05957]
[1777236263890,41.96,78312.62,4.3,-0.18021,8e-05,20.0491]
[1777236264001,41.96,78320.29,4.3,-0.17958,8e-05,20.0073]
[1777236269036,41.96,78320.91,4.3,-0.17954,8e-05,20.00423]
[1777236271051,41.96,78331.76,4.3,-0.17863,8e-05,19.94137]
[1777236276085,41.96,78324.57,4.3,-0.17923,8e-05,19.98141]
[1777236278894,41.96,78321.97,4.3,-0.17944,8e-05,19.9958]
[1777236284142,41.96,78319.73,4.3,-0.17963,8e-05,20.00837]
[1777236286000,41.96,78319.73,4.3,-0.17963,8e-05,20.0084]
[1777236291191,41.96,78317.44,4.3,-0.17982,8e-05,20.02102]
[1777236297233,41.96,78316.91,4.3,-0.17986,8e-05,20.02398]
[1777236302267,41.96,78316.81,4.3,-0.17987,8e-05,20.0246]
[1777236307302,41.96,78315.21,4.3,-0.18,8e-05,20.03343]
[1777236312338,41.96,78317.33,4.3,-0.17983,8e-05,20.02195]
[1777236313218,41.96,78317.33,4.3,-0.17983,8e-05,20.02195]
[1777236313245,41.96,78317.33,4.3,-0.17983,8e-05,20.02195]
[1777236318380,41.97,78324.51,4.3,-0.17925,8e-05,19.98303]
[1777236323415,41.97,78324.32,4.3,-0.17927,8e-05,19.9844]
[1777236329457,41.97,78324.39,4.3,-0.17927,8e-05,19.9844]
[1777236329913,41.97,78324.39,4.3,-0.17927,8e-05,19.9844]
[1777236336506,41.97,78324.34,4.3,-0.17926,8e-05,19.98147]
[1777236347583,41.97,78324.38,4.3,-0.17926,8e-05,19.98174]
[1777236353625,41.97,78324.92,4.3,-0.17922,8e-05,19.97901]
[1777236357640,41.97,78327.19,4.3,-0.17904,8e-05,19.96674]
[1777236362689,41.97,78328.02,4.3,-0.17897,8e-05,19.96258]
[1777236368270,41.97,78328.02,4.3,-0.17897,8e-05,19.96258]
[1777236376252,41.97,78328.71,4.3,-0.17893,8e-05,19.95946]
[1777236376353,41.97,78328.71,4.3,-0.17893,8e-05,19.95946]
[1777236376487,41.97,78328.71,4.3,-0.17893,8e-05,19.95946]
[1777236376508,41.97,78328.71,4.3,-0.17893,8e-05,19.95946]
[1777236376579,41.97,78328.71,4.3,-0.17893,8e-05,19.95946]
[1777236376640,41.97,78328.71,4.3,-0.17893,8e-05,19.95972]
[1777236378448,41.97,78338.91,4.3,-0.1781,8e-05,19.90388]
[1777236378459,41.97,78338.91,4.3,-0.1781,8e-05,19.90388]
[1777236382827,41.98,78349.17,4.3,-0.17728,8e-05,19.84829]
[1777236382831,41.98,78348.4,4.3,-0.17734,8e-05,19.85265]
[1777236383786,41.98,78348.4,4.3,-0.17734,8e-05,19.85265]
[1777236383888,41.98,78348.4,4.3,-0.17734,8e-05,19.85263]
[1777236388429,41.98,78349.07,4.3,-0.17729,8e-05,19.84936]
[1777236390260,41.98,78349.28,4.3,-0.17728,8e-05,19.84849]
[1777236394761,41.98,78349.59,4.3,-0.17724,8e-05,19.84386]
[1777236394920,41.98,78349.4,4.3,-0.17726,8e-05,19.84504]
[1777236399955,41.98,78349.83,4.3,-0.17722,8e-05,19.8426]
[1777236404495,41.98,78347.52,4.3,-0.17741,8e-05,19.85519]
[1777236404565,41.98,78349.1,4.3,-0.17728,8e-05,19.8465]
[1777236410029,41.98,78350.76,4.3,-0.17714,8e-05,19.83736]
[1777236411610,41.98,78350.76,4.3,-0.17714,8e-05,19.83736]
[1777236411677,41.98,78350.76,4.3,-0.17714,8e-05,19.83737]
[1777236411890,41.98,78350.76,4.3,-0.17714,8e-05,19.83737]
[1777236412725,41.98,78364.4,4.3,-0.17604,8e-05,19.76258]
[1777236414551,41.98,78369.52,4.3,-0.17563,8e-05,19.73457]
[1777236418899,41.98,78369.46,4.3,-0.17563,8e-05,19.73497]
[1777236424127,41.98,78373.85,4.3,-0.17528,8e-05,19.71099]
[1777236427788,41.98,78370.08,4.3,-0.17559,8e-05,19.73175]
[1777236427801,41.98,78370.08,4.3,-0.17559,8e-05,19.73175]
[1777236428156,41.98,78365.93,4.3,-0.17592,8e-05,19.75451]
[1777236433192,41.98,78356.71,4.3,-0.17667,8e-05,19.8055]
[1777236437906,41.98,78356.2,4.3,-0.17672,8e-05,19.80855]
[1777236438007,41.98,78356.2,4.3,-0.17672,8e-05,19.80862]
[1777236440453,41.98,78359.36,4.3,-0.17646,8e-05,19.79139]
[1777236440571,41.98,78359.36,4.3,-0.17646,8e-05,19.79139]
[1777236440708,41.98,78359.36,4.3,-0.17646,8e-05,19.79139]
[1777236440722,41.98,78359.36,4.3,-0.17646,8e-05,19.79139]
[1777236440822,41.98,78360.36,4.3,-0.17638,8e-05,19.78603]
[1777236441726,41.98,78377.17,4.3,-0.17503,8e-05,19.69378]
[1777236447289,41.98,78382.35,4.3,-0.17462,8e-05,19.66601]
[1777236452772,41.98,78381.01,4.3,-0.17473,8e-05,19.67371]
[1777236455696,41.99,78380.71,4.3,-0.17474,8e-05,19.67221]
[1777236461388,41.99,78380.36,4.3,-0.17478,8e-05,19.67499]
[1777236466904,41.99,78380.02,4.3,-0.17482,8e-05,19.67736]
[1777236472261,41.99,78373.52,4.3,-0.17535,8e-05,19.71363]
[1777236473503,41.99,78373.31,4.3,-0.17537,8e-05,19.71485]
[1777236473790,41.99,78373.31,4.3,-0.17537,8e-05,19.71485]
[1777236474479,41.99,78369.73,4.3,-0.17566,8e-05,19.73461]
[1777236478073,41.99,78366.42,4.3,-0.17593,8e-05,19.75329]
[1777236478507,41.99,78366.7,4.3,-0.17591,8e-05,19.75191]
[1777236483542,42.0,78366.12,4.3,-0.17597,8e-05,19.75602]
[1777236485816,42.0,78365.87,4.3,-0.17599,8e-05,19.75757]
[1777236493611,42.0,78365.68,4.3,-0.17603,8e-05,19.76015]
[1777236495937,42.0,78365.56,4.3,-0.17604,8e-05,19.76114]
[1777236502675,42.0,78363.41,4.3,-0.17623,8e-05,19.77401]
[1777236507710,42.01,78361.27,4.3,-0.17641,8e-05,19.78634]
[1777236512821,42.01,78359.87,4.3,-0.17651,8e-05,19.79082]
[1777236516787,42.01,78356.15,4.3,-0.17682,8e-05,19.81159]
[1777236517264,42.01,78350.3,4.3,-0.17729,8e-05,19.8437]
[1777236521200,42.01,78347.87,4.3,-0.1775,8e-05,19.85757]
[1777236522422,42.01,78346.96,4.3,-0.17757,8e-05,19.86271]
[1777236525583,42.01,78335.69,4.3,-0.17849,8e-05,19.92475]
[1777236530943,42.01,78325.58,4.3,-0.17932,8e-05,19.98023]
[1777236530946,42.01,78325.58,4.3,-0.17932,8e-05,19.98023]
[1777236536913,42.01,78317.41,4.3,-0.17999,8e-05,20.02479]
[1777236537810,42.01,78317.41,4.3,-0.17999,8e-05,20.02479]
[1777236537921,42.01,78313.88,4.3,-0.18027,8e-05,20.04402]
[1777236540912,42.01,78312.49,4.3,-0.18039,8e-05,20.05165]
[1777236541361,42.01,78311.23,4.3,-0.18049,8e-05,20.05857]
[1777236541511,42.01,78311.23,4.3,-0.18049,8e-05,20.05862]
[1777236544976,42.01,78309.1,4.3,-0.18068,8e-05,20.07077]
[1777236545714,42.01,78309.97,4.3,-0.18061,8e-05,20.06619]
[1777236551745,42.01,78314.81,4.3,-0.18021,8e-05,20.03999]
[1777236553433,42.01,78314.27,4.3,-0.18026,8e-05,20.04306]
[1777236553438,42.01,78314.27,4.3,-0.18026,8e-05,20.04306]
[1777236553517,42.01,78314.27,4.3,-0.18026,8e-05,20.04311]
[1777236559067,42.01,78310.98,4.3,-0.18053,8e-05,20.06126]
[1777236564103,42.01,78318.09,4.3,-0.17995,8e-05,20.02252]
[1777236564976,42.01,78318.09,4.3,-0.17995,8e-05,20.02252]
[1777236569085,42.02,78319.9,4.3,-0.17981,8e-05,20.01289]
[1777236569651,42.02,78319.9,4.3,-0.17981,8e-05,20.01289]
[1777236569666,42.02,78317.6,4.3,-0.18,8e-05,20.02562]
[1777236572828,42.02,78312.92,4.3,-0.18036,8e-05,20.04774]
[1777236572919,42.02,78310.74,4.3,-0.18054,8e-05,20.0597]
[1777236574370,42.02,78311.3,4.3,-0.18049,8e-05,20.05669]
[1777236574652,42.02,78311.3,4.3,-0.18049,8e-05,20.05669]
[1777236574653,42.02,78311.3,4.3,-0.18049,8e-05,20.05669]
[1777236574655,42.02,78311.3,4.3,-0.18049,8e-05,20.05669]
[1777236576837,42.02,78308.63,4.3,-0.18072,8e-05,20.07158]
[1777236579680,42.02,78300.61,4.3,-0.18138,8e-05,20.11565]
[1777236583783,42.02,78289.12,4.3,-0.18233,8e-05,20.17863]
[1777236585862,42.02,78300.41,4.3,-0.18141,8e-05,20.11732]
[1777236586815,42.02,78300.41,4.3,-0.18141,8e-05,20.11732]
[1777236591867,42.02,78301.16,4.3,-0.18135,8e-05,20.11389]
[1777236591933,42.02,78301.16,4.3,-0.18135,8e-05,20.11389]
[1777236592272,42.02,78301.16,4.3,-0.18136,8e-05,20.11402]
[1777236598341,42.03,78311.86,4.3,-0.1805,8e-05,20.05696]
[1777236600985,42.03,78312.1,4.3,-0.18048,8e-05,20.05586]
[1777236601219,42.03,78307.9,4.3,-0.18083,8e-05,20.079]
[1777236606398,42.03,78306.03,4.3,-0.181,8e-05,20.09024]
[1777236611616,42.03,78304.28,4.3,-0.18115,8e-05,20.10044]
[1777236615616,42.03,78305.06,4.3,-0.18109,8e-05,20.09685]
[1777236615808,42.03,78305.06,4.3,-0.1811,8e-05,20.09702]
[1777236621507,42.03,78313.16,4.3,-0.18044,8e-05,20.05339]
[1777236626543,42.04,78316.55,4.3,-0.18017,8e-05,20.03547]
[1777236628363,42.04,78316.52,4.3,-0.18018,8e-05,20.03576]
[1777236633592,42.04,78314.79,4.3,-0.1803,8e-05,20.04175]
[1777236640652,42.04,78314.83,4.3,-0.18029,8e-05,20.04159]
[1777236646694,42.04,78314.95,4.3,-0.18029,8e-05,20.04098]
[1777236652736,42.04,78315.06,4.3,-0.18028,8e-05,20.04042]
[1777236658777,42.04,78315.06,4.3,-0.18028,8e-05,20.04045]
[1777236663813,42.04,78313.8,4.3,-0.18038,8e-05,20.04733]
[1777236668848,42.04,78313.25,4.3,-0.18042,8e-05,20.05028]
[1777236670540,42.04,78313.06,4.3,-0.18044,8e-05,20.05131]
[1777236678917,42.04,78313.07,4.3,-0.18045,8e-05,20.05189]
[1777236684960,42.04,78312.24,4.3,-0.18052,8e-05,20.05689]
[1777236685366,42.04,78312.24,4.3,-0.18052,8e-05,20.05689]
[1777236691002,42.04,78311.81,4.3,-0.18054,8e-05,20.0562]
[1777236696038,42.04,78311.06,4.3,-0.18061,8e-05,20.06076]
[1777236701073,42.04,78312.67,4.3,-0.18049,8e-05,20.05244]
[1777236709129,42.05,78313.93,4.3,-0.1804,8e-05,20.04652]
[1777236714164,42.05,78313.88,4.3,-0.18041,8e-05,20.04734]
[1777236719199,42.05,78314.24,4.3,-0.18039,8e-05,20.04591]
[1777236728262,42.05,78314.23,4.3,-0.1804,8e-05,20.04694]
[1777236733297,42.05,78314.19,4.3,-0.18041,8e-05,20.04767]
[1777236738332,42.05,78313.4,4.3,-0.18048,8e-05,20.05247]
[1777236744374,42.06,78313.47,4.3,-0.18049,8e-05,20.05265]
[1777236753484,42.06,78313.47,4.3,-0.18049,8e-05,20.05302]
[1777236759479,42.06,78311.08,4.3,-0.18068,8e-05,20.0633]
[1777236764514,42.06,78309.73,4.3,-0.18079,8e-05,20.07093]
[1777236771232,42.06,78308.85,4.3,-0.18087,8e-05,20.07587]
[1777236776598,42.06,78306.8,4.3,-0.18104,8e-05,20.08717]
[1777236777718,42.06,78306.8,4.3,-0.18104,8e-05,20.08717]
[1777236777820,42.06,78306.89,4.3,-0.18103,8e-05,20.08668]
[1777236783647,42.06,78306.94,4.3,-0.18103,8e-05,20.08697]
[1777236788685,42.06,78307.95,4.3,-0.18096,8e-05,20.08192]
[1777236793720,42.06,78307.76,4.3,-0.18098,8e-05,20.08341]
[1777236798754,42.07,78308.36,4.3,-0.18094,8e-05,20.08059]
[1777236805126,42.07,78308.95,4.3,-0.18089,8e-05,20.07755]
[1777236806645,42.07,78308.95,4.3,-0.1809,8e-05,20.078]
[1777236807190,42.07,78308.95,4.3,-0.1809,8e-05,20.078]
[1777236809255,42.07,78308.99,4.3,-0.1809,8e-05,20.07793]
[1777236812929,42.07,78308.91,4.3,-0.1809,8e-05,20.07856]
[1777236818896,42.07,78308.94,4.3,-0.18089,8e-05,20.07526]
[1777236821619,42.07,78308.94,4.3,-0.18089,8e-05,20.07526]
[1777236828223,42.07,78308.3,4.3,-0.18094,8e-05,20.07896]
[1777236831931,42.07,78307.85,4.3,-0.18098,8e-05,20.08147]
[1777236837022,42.07,78307.9,4.3,-0.18098,8e-05,20.08125]
[1777236843063,42.07,78307.75,4.3,-0.18099,8e-05,20.08216]
[1777236848099,42.07,78306.47,4.3,-0.1811,8e-05,20.08921]
[1777236854141,42.07,78306.58,4.3,-0.18109,8e-05,20.08872]
[1777236854291,42.07,78306.58,4.3,-0.18109,8e-05,20.08872]
[1777236854576,42.07,78306.58,4.3,-0.18109,8e-05,20.08872]
[1777236859970,42.07,78305.18,4.3,-0.1812,8e-05,20.09643]
[1777236861009,42.07,78305.18,4.3,-0.1812,8e-05,20.09645]
[1777236861176,42.07,78305.18,4.3,-0.1812,8e-05,20.09645]
[1777236862458,42.07,78298.73,4.3,-0.18173,8e-05,20.13156]
[1777236868239,42.07,78291.39,4.3,-0.18234,8e-05,20.17126]
[1777236873274,42.07,78290.43,4.3,-0.18239,8e-05,20.17261]
[1777236878309,42.07,78291.03,4.3,-0.18233,8e-05,20.16904]
[1777236880188,42.07,78291.03,4.3,-0.18233,8e-05,20.16904]
[1777236885256,42.07,78287.21,4.3,-0.18265,8e-05,20.18955]
[1777236891400,42.07,78283.25,4.3,-0.18296,8e-05,20.21044]
[1777236896435,42.07,78283.05,4.3,-0.18297,8e-05,20.21108]
[1777236901470,42.06,78280.48,4.3,-0.18318,8e-05,20.2246]
[1777236903935,42.06,78279.74,4.3,-0.18324,8e-05,20.22852]
[1777236903996,42.06,78279.74,4.3,-0.18324,8e-05,20.22852]
[1777236904029,42.06,78279.74,4.3,-0.18324,8e-05,20.22852]
[1777236904101,42.06,78280.04,4.3,-0.18321,8e-05,20.22679]
[1777236905741,42.06,78277.62,4.3,-0.18341,8e-05,20.23998]
[1777236915164,42.06,78276.21,4.3,-0.18353,8e-05,20.24772]
[1777236915263,42.06,78276.21,4.3,-0.18353,8e-05,20.24781]
[1777236920204,42.06,78276.02,4.3,-0.18355,8e-05,20.24867]
[1777236925197,42.06,78263.75,4.3,-0.18456,8e-05,20.31488]
[1777236925298,42.06,78263.75,4.3,-0.18455,8e-05,20.31476]
[1777236930675,42.06,78261.63,4.3,-0.18472,8e-05,20.32583]
[1777236936716,42.06,78261.55,4.3,-0.1847,8e-05,20.32229]
[1777236941752,42.06,78259.68,4.3,-0.18485,8e-05,20.33213]
[1777236946951,42.06,78257.9,4.3,-0.185,8e-05,20.34151]
[1777236948144,42.06,78256.44,4.3,-0.18512,8e-05,20.34936]
[1777236950360,42.06,78254.97,4.3,-0.18524,8e-05,20.35731]
[1777236951983,42.06,78254.8,4.3,-0.18526,8e-05,20.35826]
[1777236958722,42.06,78252.17,4.3,-0.18547,8e-05,20.37254]
[1777236963804,42.06,78251.65,4.3,-0.18552,8e-05,20.37549]
[1777236968942,42.06,78251.25,4.3,-0.18555,8e-05,20.37771]
[1777236974740,42.06,78250.71,4.3,-0.1856,8e-05,20.38066]
[1777236974983,42.06,78250.67,4.3,-0.1856,8e-05,20.38087]
[1777236980019,42.06,78250.53,4.3,-0.18562,8e-05,20.3817]
[1777236984427,42.06,78249.69,4.3,-0.18569,8e-05,20.3863]
[1777236985829,42.06,78253.75,4.3,-0.18535,8e-05,20.36427]
[1777236986060,42.06,78255.34,4.3,-0.18522,8e-05,20.35568]
[1777236986596,42.06,78255.34,4.3,-0.18522,8e-05,20.35568]
[1777236987068,42.06,78255.9,4.3,-0.18517,8e-05,20.35266]
[1777236992103,42.06,78257.1,4.3,-0.18504,8e-05,20.34205]
[1777236994596,42.06,78257.14,4.3,-0.18503,8e-05,20.34166]
[1777237000288,42.06,78257.95,4.3,-0.18496,8e-05,20.3369]
[1777237000389,42.06,78257.78,4.3,-0.18497,8e-05,20.33777]
[1777237005925,42.06,78260.25,4.3,-0.18477,8e-05,20.32424]
[1777237013304,42.06,78266.03,4.3,-0.18429,8e-05,20.29283]
[1777237019291,42.06,78262.58,4.3,-0.18458,8e-05,20.31182]
[1777237024327,42.06,78261.87,4.3,-0.18463,8e-05,20.31561]
[1777237030368,42.06,78261.68,4.3,-0.18465,8e-05,20.31646]
[1777237035404,42.06,78261.49,4.3,-0.18466,8e-05,20.31731]
[1777237042453,42.05,78260.22,4.3,-0.18476,8e-05,20.32387]
[1777237051517,42.05,78260.29,4.3,-0.18472,8e-05,20.31931]
[1777237056862,42.05,78257.08,4.3,-0.18499,8e-05,20.33651]
[1777237062596,42.05,78255.39,4.3,-0.18512,8e-05,20.34507]
[1777237067632,42.05,78253.25,4.3,-0.18529,8e-05,20.35626]
[1777237072667,42.05,78253.63,4.3,-0.18525,8e-05,20.3537]
[1777237077605,42.05,78251.94,4.3,-0.18539,8e-05,20.36248]
[1777237083745,42.05,78250.49,4.3,-0.18551,8e-05,20.37028]
[1777237085150,42.05,78250.49,4.3,-0.18551,8e-05,20.37028]
[1777237085251,42.05,78250.3,4.3,-0.18552,8e-05,20.37132]
[1777237090663,42.05,78250.57,4.3,-0.1855,8e-05,20.36999]
[1777237095829,42.05,78251.11,4.3,-0.18545,8e-05,20.36662]
[1777237100864,42.04,78250.81,4.3,-0.18547,8e-05,20.3678]
[1777237103117,42.04,78251.17,4.3,-0.18544,8e-05,20.36575]
[1777237103189,42.04,78251.17,4.3,-0.18544,8e-05,20.36575]
[1777237103205,42.04,78251.17,4.3,-0.18544,8e-05,20.36575]
[1777237103458,42.04,78251.17,4.3,-0.18544,8e-05,20.36575]
[1777237103810,42.04,78250.95,4.3,-0.18546,8e-05,20.36686]
[1777237104283,42.04,78250.95,4.3,-0.18546,8e-05,20.36686]
[1777237104320,42.04,78224.92,4.3,-0.18764,8e-05,20.50805]
[1777237104911,42.04,78224.92,4.3,-0.18764,8e-05,20.50805]
[1777237104938,42.04,78224.92,4.3,-0.18764,8e-05,20.50805]
[1777237105420,42.04,78222.07,4.3,-0.18788,8e-05,20.52347]
[1777237110936,42.04,78230.09,4.3,-0.18719,8e-05,20.47927]
[1777237115971,42.04,78229.23,4.3,-0.18723,8e-05,20.47973]
[1777237118471,42.04,78229.23,4.3,-0.18723,8e-05,20.47973]
[1777237129062,42.04,78227.27,4.3,-0.18737,8e-05,20.48861]
[1777237134098,42.03,78227.69,4.3,-0.18732,8e-05,20.48562]
[1777237141203,42.03,78228.08,4.3,-0.18729,8e-05,20.48324]
[1777237147189,42.03,78228.27,4.3,-0.18725,8e-05,20.48071]
[1777237152224,42.03,78228.09,4.3,-0.18726,8e-05,20.48101]
[1777237164308,42.02,78228.01,4.3,-0.18724,8e-05,20.47986]
[1777237169344,42.02,78227.55,4.3,-0.18727,8e-05,20.48168]
[1777237174379,42.02,78227.89,4.3,-0.18721,8e-05,20.47557]
[1777237179935,42.02,78227.89,4.3,-0.1872,8e-05,20.47505]
[1777237185486,42.02,78227.16,4.3,-0.18725,8e-05,20.47811]
[1777237190520,42.01,78227.48,4.3,-0.18721,8e-05,20.4757]
[1777237195556,42.01,78227.86,4.3,-0.18717,8e-05,20.47296]
[1777237199745,42.01,78227.78,4.3,-0.18717,8e-05,20.47313]
[1777237199764,42.01,78227.78,4.3,-0.18717,8e-05,20.47313]
[1777237200538,42.01,78227.78,4.3,-0.18717,8e-05,20.47313]
[1777237202352,42.01,78221.71,4.3,-0.18767,8e-05,20.50556]
[1777237205816,42.01,78216.15,4.3,-0.18813,8e-05,20.53504]
[1777237205839,42.01,78216.15,4.3,-0.18813,8e-05,20.53504]
[1777237206046,42.01,78216.15,4.3,-0.18813,8e-05,20.53504]
[1777237206633,42.01,78219.13,4.3,-0.18788,8e-05,20.51872]
[1777237207515,42.01,78219.13,4.3,-0.18788,8e-05,20.51872]
[1777237207599,42.01,78219.13,4.3,-0.18788,8e-05,20.51872]
[1777237207640,42.01,78220.63,4.3,-0.18775,8e-05,20.51052]
[1777237208034,42.01,78220.63,4.3,-0.18775,8e-05,20.51052]
[1777237213682,42.0,78227.36,4.3,-0.18717,8e-05,20.47314]
[1777237223154,42.0,78227.41,4.3,-0.18717,8e-05,20.47275]
[1777237228196,42.0,78233.2,4.3,-0.18666,8e-05,20.43992]
[1777237233844,42.0,78234.63,4.3,-0.18651,8e-05,20.4282]
[1777237239868,42.0,78235.23,4.3,-0.18646,8e-05,20.4246]
[1777237244902,42.0,78235.76,4.3,-0.18641,8e-05,20.42154]
[1777237254977,42.0,78235.76,4.3,-0.18641,8e-05,20.42144]
[1777237257046,42.0,78245.8,4.3,-0.18556,8e-05,20.36662]
[1777237257058,42.0,78245.8,4.3,-0.18556,8e-05,20.36662]
[1777237262742,42.0,78248.97,4.3,-0.1853,8e-05,20.34965]
[1777237267267,42.0,78251.59,4.3,-0.18509,8e-05,20.33565]
[1777237267333,42.0,78253.6,4.3,-0.18492,8e-05,20.3248]
[1777237273103,42.0,78258.73,4.3,-0.1845,8e-05,20.29757]
[1777237278138,42.0,78256.47,4.3,-0.1847,8e-05,20.31044]
[1777237283540,42.0,78256.47,4.3,-0.1847,8e-05,20.31044]
[1777237286929,42.0,78256.47,4.3,-0.18471,8e-05,20.31099]
[1777237287201,42.0,78249.95,4.3,-0.18526,8e-05,20.34688]
[1777237292236,42.01,78246.76,4.3,-0.18551,8e-05,20.361]
[1777237304320,42.01,78247.21,4.3,-0.18548,8e-05,20.35937]
[1777237311369,42.01,78246.66,4.3,-0.18553,8e-05,20.36284]
[1777237314866,42.01,78237.37,4.3,-0.18631,8e-05,20.41345]
[1777237317175,42.01,78235.2,4.3,-0.18649,8e-05,20.42522]
[1777237321064,42.01,78231.26,4.3,-0.18682,8e-05,20.44647]
[1777237324501,42.01,78233.93,4.3,-0.1866,8e-05,20.43191]
[1777237329778,42.01,78240.3,4.3,-0.18606,8e-05,20.39692]
[1777237332860,42.01,78240.91,4.3,-0.186,8e-05,20.3934]
[1777237338557,42.01,78243.42,4.3,-0.18579,8e-05,20.37938]
[1777237345607,42.01,78247.92,4.3,-0.18541,8e-05,20.35487]
[1777237352835,42.01,78247.98,4.3,-0.18541,8e-05,20.35457]
[1777237358698,42.01,78248.02,4.3,-0.18538,8e-05,20.35083]
[1777237363733,42.01,78252.98,4.3,-0.18497,8e-05,20.32398]
[1777237368768,42.01,78256.72,4.3,-0.18466,8e-05,20.30397]
[1777237373804,42.01,78257.89,4.3,-0.18457,8e-05,20.29803]
[1777237374810,42.01,78257.89,4.3,-0.18457,8e-05,20.29803]
[1777237374811,42.01,78257.35,4.3,-0.18462,8e-05,20.30105]
[1777237384164,42.01,78257.72,4.3,-0.18459,8e-05,20.29915]
[1777237384809,42.01,78257.72,4.3,-0.18459,8e-05,20.29915]
[1777237384884,42.01,78247.98,4.3,-0.1854,8e-05,20.35219]
[1777237390926,42.01,78248.18,4.3,-0.18539,8e-05,20.35116]
[1777237394810,42.01,78248.17,4.3,-0.18539,8e-05,20.35122]
[1777237395078,42.01,78254.07,4.3,-0.18489,8e-05,20.31918]
[1777237401547,42.01,78251.78,4.3,-0.18508,8e-05,20.33141]
[1777237401635,42.01,78251.78,4.3,-0.18508,8e-05,20.3313]
[1777237405149,42.01,78250.56,4.3,-0.18519,8e-05,20.33821]
[1777237411071,42.01,78248.11,4.3,-0.18538,8e-05,20.34844]
[1777237417375,42.01,78248.3,4.3,-0.18536,8e-05,20.34762]
[1777237417476,42.01,78248.3,4.3,-0.18537,8e-05,20.34785]
[1777237424162,42.01,78248.11,4.3,-0.18539,8e-05,20.34958]
[1777237429783,42.02,78249.73,4.3,-0.18526,8e-05,20.34121]
[1777237435761,42.02,78249.97,4.3,-0.18525,8e-05,20.34056]
[1777237440776,42.02,78249.98,4.3,-0.18526,8e-05,20.34095]
[1777237441352,42.02,78263.72,4.3,-0.18412,8e-05,20.26657]
[1777237442259,42.02,78263.72,4.3,-0.18412,8e-05,20.26657]
[1777237442290,42.02,78267.43,4.3,-0.18381,8e-05,20.2466]
[1777237444952,42.02,78268.45,4.3,-0.18373,8e-05,20.24122]
[1777237450346,42.02,78268.7,4.3,-0.18372,8e-05,20.24038]
[1777237451469,42.02,78268.7,4.3,-0.18372,8e-05,20.24038]
[1777237451863,42.02,78268.41,4.3,-0.18374,8e-05,20.24204]
[1777237454082,42.02,78269.1,4.3,-0.18369,8e-05,20.23827]
[1777237454890,42.02,78269.1,4.3,-0.18369,8e-05,20.23827]
[1777237454375,42.02,78269.23,4.3,-0.18368,8e-05,20.23756]
[1777237455382,42.02,78269.35,4.3,-0.18367,8e-05,20.23705]
[1777237463967,42.02,78269.35,4.3,-0.18367,8e-05,20.23705]
[1777237467582,42.02,78269.44,4.3,-0.18366,8e-05,20.23648]
[1777237473192,42.02,78279.88,4.3,-0.18277,8e-05,20.17581]
[1777237474520,42.02,78281.5,4.3,-0.18263,8e-05,20.16698]
[1777237475267,42.02,78284.35,4.3,-0.1824,8e-05,20.15147]
[1777237482802,42.02,78285.07,4.3,-0.18234,8e-05,20.14764]
[1777237483497,42.02,78289.82,4.3,-0.18195,8e-05,20.12192]
[1777237485575,42.02,78296.55,4.3,-0.1814,8e-05,20.08541]
[1777237491635,42.03,78298.12,4.3,-0.18128,8e-05,20.07777]
[1777237494032,42.03,78298.11,4.3,-0.18128,8e-05,20.07795]
[1777237502711,42.03,78354.28,4.3,-0.17672,8e-05,19.77229]
[1777237503659,42.04,78354.28,4.3,-0.17679,8e-05,19.77743]
[1777237504552,42.04,78354.28,4.3,-0.17679,8e-05,19.77743]
[1777237504726,42.05,78332.51,4.3,-0.17863,8e-05,19.90139]
[1777237505732,42.06,78298.5,4.3,-0.18142,8e-05,20.08727]
[1777237510800,42.06,78298.57,4.3,-0.18141,8e-05,20.08703]
[1777237514089,42.06,78298.57,4.3,-0.18142,8e-05,20.08727]
[1777237514377,42.06,78298.57,4.3,-0.18142,8e-05,20.08727]
[1777237515270,42.06,78290.68,4.3,-0.18207,8e-05,20.13056]
[1777237522777,42.06,78293.08,4.3,-0.18188,8e-05,20.11775]
[1777237528202,42.06,78293.66,4.3,-0.18184,8e-05,20.11512]
[1777237531741,42.06,78293.13,4.3,-0.18188,8e-05,20.11816]
[1777237532367,42.06,78293.13,4.3,-0.18186,8e-05,20.11468]
[1777237543999,42.06,78286.95,4.3,-0.18238,8e-05,20.14926]
[1777237551048,42.06,78292.9,4.3,-0.1819,8e-05,20.11729]
[1777237556082,42.07,78293.95,4.3,-0.18182,8e-05,20.11193]
[1777237562125,42.07,78297.1,4.3,-0.18157,8e-05,20.09527]
[1777237564117,42.07,78297.4,4.3,-0.18154,8e-05,20.09373]
[1777237565950,42.07,78297.33,4.3,-0.18155,8e-05,20.09422]
[1777237572196,42.07,78300.78,4.3,-0.18128,8e-05,20.07644]
[1777237573084,42.07,78300.78,4.3,-0.18128,8e-05,20.07644]
[1777237579244,42.07,78303.86,4.3,-0.18104,8e-05,20.06079]
[1777237582497,42.07,78303.82,4.3,-0.18105,8e-05,20.06136]
[1777237585873,42.07,78304.32,4.3,-0.18102,8e-05,20.05917]
[1777237588387,42.08,78304.47,4.3,-0.18101,8e-05,20.05891]
[1777237595362,42.08,78305.96,4.3,-0.18089,8e-05,20.04867]
[1777237596142,42.08,78305.96,4.3,-0.18089,8e-05,20.04867]
[1777237599984,42.08,78305.96,4.3,-0.18089,8e-05,20.04887]
[1777237605958,42.09,78313.12,4.3,-0.18033,8e-05,20.0116]
[1777237607287,42.09,78312.85,4.3,-0.18036,8e-05,20.01355]
[1777237608067,42.09,78312.38,4.3,-0.1804,8e-05,20.01634]
[1777237610526,42.09,78311.9,4.3,-0.18045,8e-05,20.01938]
[1777237613717,42.09,78311.96,4.3,-0.18045,8e-05,20.01971]
[1777237618885,42.09,78311.98,4.3,-0.18047,8e-05,20.02064]
[1777237618920,42.09,78311.98,4.3,-0.18047,8e-05,20.02064]
[1777237620691,42.09,78301.1,4.3,-0.18137,8e-05,20.08044]
[1777237624371,42.1,78301.34,4.3,-0.18135,8e-05,20.07949]
[1777237629600,42.1,78300.3,4.3,-0.18145,8e-05,20.08583]
[1777237635641,42.1,78300.78,4.3,-0.18142,8e-05,20.0838]
[1777237643698,42.1,78300.78,4.3,-0.18143,8e-05,20.08452]
[1777237648734,42.1,78300.43,4.3,-0.18146,8e-05,20.08667]
[1777237654774,42.1,78300.22,4.3,-0.18146,8e-05,20.08482]
[1777237658679,42.1,78299.68,4.3,-0.18151,8e-05,20.08798]
[1777237663838,42.1,78297.85,4.3,-0.18167,8e-05,20.0983]
[1777237668875,42.11,78297.79,4.3,-0.18167,8e-05,20.09889]
[1777237673910,42.11,78298.06,4.3,-0.18166,8e-05,20.09768]
[1777237675080,42.11,78298.06,4.3,-0.18166,8e-05,20.09768]
[1777237684987,42.11,78299.1,4.3,-0.18158,8e-05,20.09261]
[1777237685644,42.11,78299.1,4.3,-0.18158,8e-05,20.09261]
[1777237685727,42.11,78299.1,4.3,-0.18158,8e-05,20.09261]
[1777237686664,42.11,78299.73,4.3,-0.18153,8e-05,20.08924]
[1777237690265,42.11,78299.84,4.3,-0.18152,8e-05,20.08875]
[1777237693616,42.11,78299.84,4.3,-0.18152,8e-05,20.08893]
[1777237694038,42.11,78299.84,4.3,-0.18152,8e-05,20.08893]
[1777237697601,42.11,78302.34,4.3,-0.18132,8e-05,20.0757]
[1777237704121,42.11,78302.48,4.3,-0.18132,8e-05,20.07543]
[1777237709157,42.11,78302.31,4.3,-0.18134,8e-05,20.07679]
[1777237714192,42.11,78306.56,4.3,-0.18097,8e-05,20.05044]
[1777237719731,42.11,78306.85,4.3,-0.18095,8e-05,20.04918]
[1777237724985,42.12,78307.65,4.3,-0.1809,8e-05,20.04552]
[1777237730304,42.12,78306.09,4.3,-0.18104,8e-05,20.05479]
[1777237732777,42.12,78306.09,4.3,-0.18104,8e-05,20.05479]
[1777237736905,42.12,78306.26,4.3,-0.18103,8e-05,20.05429]
[1777237736911,42.12,78306.26,4.3,-0.18103,8e-05,20.05429]
[1777237742389,42.12,78306.49,4.3,-0.18102,8e-05,20.0539]
[1777237747205,42.12,78308.65,4.3,-0.18085,8e-05,20.04258]
[1777237752492,42.12,78312.08,4.3,-0.18058,8e-05,20.02475]
[1777237757527,42.13,78311.32,4.3,-0.18065,8e-05,20.02959]
[1777237759009,42.13,78311.32,4.3,-0.18065,8e-05,20.02959]
[1777237764576,42.13,78304.37,4.3,-0.18123,8e-05,20.0681]
[1777237769611,42.13,78304.88,4.3,-0.1812,8e-05,20.06573]
[1777237773398,42.13,78304.24,4.3,-0.18123,8e-05,20.06575]
[1777237778676,42.13,78297.18,4.3,-0.18182,8e-05,20.1045]
[1777237782223,42.13,78296.63,4.3,-0.18186,8e-05,20.10754]
[1777237787448,42.13,78287.61,4.3,-0.1826,8e-05,20.15649]
[1777237793792,42.13,78285.84,4.3,-0.18275,8e-05,20.16579]
[1777237798935,42.13,78283.42,4.3,-0.18294,8e-05,20.17862]
[1777237799036,42.13,78282.79,4.3,-0.18299,8e-05,20.18197]
[1777237805869,42.13,78282.76,4.3,-0.18299,8e-05,20.18179]
[1777237810904,42.13,78280.96,4.3,-0.18314,8e-05,20.19132]
[1777237812942,42.13,78280.97,4.3,-0.18313,8e-05,20.1912]
[1777237815202,42.13,78280.98,4.3,-0.18313,8e-05,20.19109]
[1777237823995,42.12,78280.86,4.3,-0.18313,8e-05,20.19109]
[1777237829030,42.12,78281.14,4.3,-0.18311,8e-05,20.18929]
[1777237838093,42.12,78281.35,4.3,-0.18306,8e-05,20.18407]
[1777237845767,42.12,78281.49,4.3,-0.18304,8e-05,20.18308]
[1777237848577,42.12,78287.12,4.3,-0.18258,8e-05,20.15228]
[1777237857227,42.12,78287.62,4.3,-0.18253,8e-05,20.14958]
[1777237858240,42.12,78287.62,4.3,-0.18253,8e-05,20.14958]
[1777237858682,42.12,78287.55,4.3,-0.18254,8e-05,20.14996]
[1777237859206,42.12,78287.55,4.3,-0.18254,8e-05,20.14996]
[1777237864277,42.12,78288.17,4.3,-0.18249,8e-05,20.14676]
[1777237869319,42.12,78287.66,4.3,-0.18253,8e-05,20.14965]
[1777237874998,42.12,78287.68,4.3,-0.18254,8e-05,20.14967]
[1777237880389,42.12,78287.58,4.3,-0.18255,8e-05,20.1504]
[1777237885424,42.12,78287.34,4.3,-0.18257,8e-05,20.15185]
[1777237890459,42.12,78287.52,4.3,-0.18256,8e-05,20.15102]
[1777237895494,42.12,78287.68,4.3,-0.18252,8e-05,20.1467]
[1777237900530,42.12,78287.51,4.3,-0.18254,8e-05,20.1477]
[1777237901800,42.12,78287.51,4.3,-0.18254,8e-05,20.1477]
[1777237910236,42.12,78287.49,4.3,-0.18254,8e-05,20.14782]
[1777237911350,42.12,78288.06,4.3,-0.18249,8e-05,20.14475]
[1777237912243,42.12,78287.89,4.3,-0.18251,8e-05,20.14567]
[1777237912314,42.12,78288.03,4.3,-0.18249,8e-05,20.1449]
[1777237917651,42.12,78288.26,4.3,-0.18247,8e-05,20.1435]
[1777237922686,42.12,78295.66,4.3,-0.18186,8e-05,20.10324]
[1777237930742,42.13,78298.5,4.3,-0.18163,8e-05,20.08819]
[1777237936784,42.13,78300.15,4.3,-0.1815,8e-05,20.07959]
[1777237941819,42.13,78299.87,4.3,-0.18153,8e-05,20.08143]
[1777237948868,42.13,78299.66,4.3,-0.18155,8e-05,20.083]
[1777237951075,42.13,78299.66,4.3,-0.18155,8e-05,20.083]
[1777237951138,42.13,78299.66,4.3,-0.18155,8e-05,20.083]
[1777237956924,42.13,78303.89,4.3,-0.18119,8e-05,20.05657]
[1777237961959,42.13,78304.75,4.3,-0.18112,8e-05,20.052]
[1777237963662,42.13,78304.75,4.3,-0.18112,8e-05,20.052]
[1777237969008,42.13,78304.71,4.3,-0.18113,8e-05,20.05272]
[1777237976056,42.13,78304.81,4.3,-0.18113,8e-05,20.0528]
[1777237981092,42.13,78307.05,4.3,-0.18095,8e-05,20.04106]
[1777237986127,42.13,78310.98,4.3,-0.18064,8e-05,20.02024]
[1777237988041,42.14,78310.82,4.3,-0.18065,8e-05,20.02125]
[1777237989564,42.14,78308.57,4.3,-0.18084,8e-05,20.03376]
[1777237993003,42.14,78301.2,4.3,-0.18145,8e-05,20.07412]
[1777237993308,42.14,78301.2,4.3,-0.18145,8e-05,20.07418]
[1777237993960,42.14,78301.2,4.3,-0.18145,8e-05,20.07418]
[1777237994184,42.14,78301.27,4.3,-0.18145,8e-05,20.074]
[1777237999219,42.14,78301.09,4.3,-0.18147,8e-05,20.07531]
[1777238004253,42.14,78301.11,4.3,-0.18147,8e-05,20.07548]
[1777238006191,42.14,78300.07,4.3,-0.18156,8e-05,20.08119]
[1777238008696,42.14,78300.11,4.3,-0.18155,8e-05,20.0811]
[1777238014324,42.14,78291.02,4.3,-0.18228,8e-05,20.12699]
[1777238018592,42.14,78287.54,4.3,-0.18257,8e-05,20.1458]
[1777238018621,42.14,78287.54,4.3,-0.18257,8e-05,20.1458]
[1777238024394,42.14,78287.04,4.3,-0.18261,8e-05,20.14827]
[1777238026662,42.14,78280.25,4.3,-0.18317,8e-05,20.18505]
[1777238032450,42.14,78282.61,4.3,-0.18296,8e-05,20.17169]
[1777238037487,42.14,78283.8,4.3,-0.18286,8e-05,20.16469]
[1777238042519,42.13,78281.3,4.3,-0.18306,8e-05,20.17786]
[1777238047555,42.13,78281.8,4.3,-0.18301,8e-05,20.1747]
[1777238048736,42.13,78281.8,4.3,-0.18301,8e-05,20.1747]
[1777238048837,42.13,78281.27,4.3,-0.18305,8e-05,20.1775]
[1777238054605,42.13,78280.32,4.3,-0.18312,8e-05,20.18224]
[1777238059640,42.13,78280.44,4.3,-0.18311,8e-05,20.18122]
[1777238064674,42.13,78278.22,4.3,-0.18329,8e-05,20.19292]
[1777238069710,42.13,78276.24,4.3,-0.18344,8e-05,20.20316]
[1777238074745,42.13,78276.1,4.3,-0.18343,8e-05,20.1998]
[1777238080788,42.13,78275.49,4.3,-0.18347,8e-05,20.20251]
[1777238086830,42.12,78275.25,4.3,-0.18348,8e-05,20.20323]
[1777238090368,42.12,78273.36,4.3,-0.18363,8e-05,20.21327]
[1777238090465,42.12,78273.29,4.3,-0.18364,8e-05,20.21354]
[1777238090899,42.12,78273.29,4.3,-0.18364,8e-05,20.21354]
[1777238092750,42.12,78269.02,4.3,-0.18399,8e-05,20.23676]
[1777238093582,42.12,78269.32,4.3,-0.18397,8e-05,20.23513]
[1777238095388,42.12,78269.06,4.3,-0.18399,8e-05,20.23667]
[1777238096413,42.12,78269.62,4.3,-0.18394,8e-05,20.23363]
[1777238097811,42.12,78269.49,4.3,-0.18396,8e-05,20.23446]
[1777238100972,42.12,78267.06,4.3,-0.18416,8e-05,20.2479]
[1777238107150,42.13,78266.34,4.3,-0.18423,8e-05,20.25249]
[1777238112494,42.13,78265.87,4.3,-0.18428,8e-05,20.25559]
[1777238117386,42.13,78260.87,4.3,-0.1847,8e-05,20.28322]
[1777238123082,42.13,78257.72,4.3,-0.18497,8e-05,20.30069]
[1777238127762,42.13,78257.53,4.3,-0.18499,8e-05,20.30189]
[1777238133153,42.13,78257.42,4.3,-0.18498,8e-05,20.29926]
[1777238138188,42.13,78253.29,4.3,-0.18533,8e-05,20.3219]
[1777238143222,42.13,78252.95,4.3,-0.18536,8e-05,20.32382]
[1777238147367,42.13,78252.89,4.3,-0.18536,8e-05,20.32418]
[1777238149072,42.13,78251.76,4.3,-0.18546,8e-05,20.33032]
[1777238149350,42.13,78251.76,4.3,-0.18546,8e-05,20.33032]
[1777238149367,42.13,78253.39,4.3,-0.18532,8e-05,20.32149]
[1777238149876,42.13,78253.39,4.3,-0.18532,8e-05,20.32149]
[1777238151624,42.13,78267.39,4.3,-0.18415,8e-05,20.24553]
[1777238152287,42.13,78267.53,4.3,-0.18414,8e-05,20.24474]
[1777238158329,42.13,78271.61,4.3,-0.18379,8e-05,20.22173]
[1777238161350,42.13,78283.22,4.3,-0.18282,8e-05,20.15832]
[1777238161700,42.13,78283.22,4.3,-0.18282,8e-05,20.15832]
[1777238167392,42.13,78283.84,4.3,-0.18277,8e-05,20.15477]
[1777238173434,42.13,78284.47,4.3,-0.18272,8e-05,20.15123]
[1777238175491,42.13,78286.12,4.3,-0.18258,8e-05,20.14226]
[1777238175570,42.13,78285.98,4.3,-0.18259,8e-05,20.14303]
[1777238181490,42.13,78286.47,4.3,-0.18256,8e-05,20.14117]
[1777238186525,42.13,78290.66,4.3,-0.18223,8e-05,20.11925]
[1777238190593,42.13,78289.1,4.3,-0.18237,8e-05,20.12831]
[1777238191560,42.14,78288.13,4.3,-0.18243,8e-05,20.13033]
[1777238196595,42.14,78288.21,4.3,-0.18242,8e-05,20.13]
[1777238202637,42.14,78288.62,4.3,-0.18239,8e-05,20.12785]
[1777238206135,42.14,78288.67,4.3,-0.18239,8e-05,20.12761]
[1777238208510,42.14,78288.76,4.3,-0.18238,8e-05,20.12713]
[1777238208589,42.14,78288.77,4.3,-0.18238,8e-05,20.12708]
[1777238213715,42.14,78287.22,4.3,-0.18252,8e-05,20.13622]
[1777238218750,42.14,78288.14,4.3,-0.18245,8e-05,20.13191]
[1777238223785,42.14,78288.03,4.3,-0.18247,8e-05,20.13319]
[1777238228820,42.14,78287.83,4.3,-0.1825,8e-05,20.13494]
[1777238233578,42.14,78287.94,4.3,-0.18249,8e-05,20.13474]
[1777238233607,42.15,78287.94,4.3,-0.1825,8e-05,20.13487]
[1777238238891,42.15,78288.19,4.3,-0.18248,8e-05,20.13357]
[1777238243925,42.14,78287.39,4.3,-0.18254,8e-05,20.13784]
[1777238249967,42.14,78288.13,4.3,-0.18248,8e-05,20.13371]
[1777238255008,42.14,78288.17,4.3,-0.18245,8e-05,20.12979]
[1777238261045,42.14,78288.85,4.3,-0.18239,8e-05,20.12604]
[1777238266079,42.14,78288.71,4.3,-0.1824,8e-05,20.12675]
[1777238271115,42.14,78293.51,4.3,-0.18201,8e-05,20.10065]
[1777238276150,42.14,78293.5,4.3,-0.18201,8e-05,20.10084]
[1777238279956,42.14,78293.69,4.3,-0.182,8e-05,20.09989]
[1777238285212,42.15,78294.23,4.3,-0.18196,8e-05,20.09714]
[1777238290624,42.15,78291.93,4.3,-0.18215,8e-05,20.10967]
[1777238296290,42.14,78290.22,4.3,-0.18228,8e-05,20.11885]
[1777238302332,42.14,78289.68,4.3,-0.18233,8e-05,20.12158]
[1777238307532,42.14,78289.18,4.3,-0.18237,8e-05,20.12417]
[1777238312696,42.14,78289.23,4.3,-0.18236,8e-05,20.12377]
[1777238318444,42.14,78294.02,4.3,-0.18194,8e-05,20.09412]
[1777238323478,42.14,78293.37,4.3,-0.182,8e-05,20.09774]
[1777238324323,42.14,78293.37,4.3,-0.182,8e-05,20.09774]
[1777238325856,42.14,78280.84,4.3,-0.18303,8e-05,20.16581]
[1777238327741,42.14,78278.17,4.3,-0.18325,8e-05,20.18023]
[1777238333902,42.14,78278.1,4.3,-0.18325,8e-05,20.18009]
[1777238343619,42.14,78277.34,4.3,-0.1833,8e-05,20.18323]
[1777238344664,42.14,78277.34,4.3,-0.1833,8e-05,20.18323]
[1777238346447,42.14,78269.96,4.3,-0.18391,8e-05,20.2231]
[1777238346715,42.14,78269.96,4.3,-0.18391,8e-05,20.2231]
[1777238347350,42.14,78264.7,4.3,-0.18434,8e-05,20.25152]
[1777238347647,42.14,78263.97,4.3,-0.1844,8e-05,20.25534]
[1777238350470,42.14,78263.8,4.3,-0.18441,8e-05,20.25619]
[1777238350500,42.14,78263.8,4.3,-0.18441,8e-05,20.25616]
[1777238351608,42.14,78263.8,4.3,-0.18441,8e-05,20.25616]
[1777238352375,42.14,78263.76,4.3,-0.18441,8e-05,20.2562]
[1777238352682,42.14,78263.7,4.3,-0.18442,8e-05,20.25634]
[1777238356520,42.14,78263.7,4.3,-0.18442,8e-05,20.25634]
[1777238356621,42.14,78263.7,4.3,-0.18441,8e-05,20.25622]
[1777238361745,42.13,78266.68,4.3,-0.18416,8e-05,20.23925]
[1777238362171,42.13,78266.68,4.3,-0.18416,8e-05,20.23925]
[1777238365151,42.13,78267.11,4.3,-0.18411,8e-05,20.23649]
[1777238372822,42.13,78267.17,4.3,-0.18407,8e-05,20.23133]
[1777238378863,42.13,78266.79,4.3,-0.18409,8e-05,20.23264]
[1777238383899,42.13,78266.4,4.3,-0.18411,8e-05,20.23412]
[1777238387974,42.13,78267.13,4.3,-0.18405,8e-05,20.22979]
[1777238388015,42.13,78267.13,4.3,-0.18405,8e-05,20.22979]
[1777238388672,42.13,78267.13,4.3,-0.18405,8e-05,20.22979]
[1777238393880,42.12,78267.0,4.3,-0.18405,8e-05,20.2299]
[1777238396406,42.12,78267.19,4.3,-0.18403,8e-05,20.22851]
[1777238396432,42.12,78268.76,4.3,-0.18389,8e-05,20.21987]
[1777238397338,42.12,78268.76,4.3,-0.18389,8e-05,20.21987]
[1777238397370,42.12,78270.24,4.3,-0.18377,8e-05,20.21188]
[1777238403032,42.12,78277.22,4.3,-0.18319,8e-05,20.17354]
[1777238406973,42.12,78277.24,4.3,-0.18318,8e-05,20.17328]
[1777238412787,42.12,78277.25,4.3,-0.18318,8e-05,20.17297]
[1777238418866,42.12,78276.76,4.3,-0.18321,8e-05,20.17532]
[1777238430241,42.12,78277.05,4.3,-0.18318,8e-05,20.17304]
[1777238435276,42.12,78277.33,4.3,-0.18313,8e-05,20.16764]
[1777238438698,42.12,78277.15,4.3,-0.18314,8e-05,20.16852]
[1777238438758,42.12,78277.15,4.3,-0.18314,8e-05,20.16852]
[1777238439916,42.12,78277.25,4.3,-0.18313,8e-05,20.16793]
[1777238445346,42.12,78277.43,4.3,-0.18311,8e-05,20.16661]
[1777238447884,42.12,78277.4,4.3,-0.18312,8e-05,20.16672]
[1777238455942,42.11,78277.32,4.3,-0.18312,8e-05,20.16675]
[1777238463473,42.11,78277.3,4.3,-0.18311,8e-05,20.16641]
[1777238469516,42.11,78277.37,4.3,-0.1831,8e-05,20.16574]
[1777238474551,42.11,78277.35,4.3,-0.1831,8e-05,20.16562]
[1777238480593,42.11,78277.44,4.3,-0.18309,8e-05,20.16485]
[1777238487642,42.11,78277.15,4.3,-0.18311,8e-05,20.1661]
[1777238492879,42.11,78277.45,4.3,-0.18306,8e-05,20.16067]
[1777238494960,42.11,78277.45,4.3,-0.18306,8e-05,20.16059]
[1777238494974,42.11,78277.45,4.3,-0.18306,8e-05,20.16059]
[1777238503758,42.11,78277.45,4.3,-0.18305,8e-05,20.16018]
[1777238506610,42.11,78277.45,4.3,-0.18305,8e-05,20.16018]
[1777238507717,42.11,78277.45,4.3,-0.18305,8e-05,20.16004]
[1777238514835,42.11,78277.49,4.3,-0.18304,8e-05,20.15946]
[1777238519871,42.11,78277.24,4.3,-0.18306,8e-05,20.16059]
[1777238523618,42.11,78277.28,4.3,-0.18305,8e-05,20.16022]
[1777238526696,42.11,78276.89,4.3,-0.18308,8e-05,20.16219]
[1777238531956,42.11,78276.85,4.3,-0.18308,8e-05,20.1621]
[1777238536991,42.1,78277.07,4.3,-0.18306,8e-05,20.16062]
[1777238547061,42.1,78277.07,4.3,-0.18305,8e-05,20.16016]
[1777238552096,42.1,78277.01,4.3,-0.18303,8e-05,20.15667]
[1777238557131,42.1,78277.07,4.3,-0.18302,8e-05,20.15615]
[1777238562165,42.1,78276.98,4.3,-0.18303,8e-05,20.15646]
[1777238567811,42.1,78277.09,4.3,-0.18302,8e-05,20.15572]
[1777238575263,42.1,78277.03,4.3,-0.18302,8e-05,20.15584]
[1777238575577,42.1,78277.03,4.3,-0.18302,8e-05,20.15584]
[1777238576564,42.1,78277.03,4.3,-0.18302,8e-05,20.15574]
[1777238582816,42.1,78277.03,4.3,-0.18302,8e-05,20.1557]
[1777238588352,42.1,78277.47,4.3,-0.18298,8e-05,20.15305]
[1777238594937,42.1,78277.51,4.3,-0.18297,8e-05,20.15276]
[1777238595086,42.1,78277.51,4.3,-0.18297,8e-05,20.15273]
[1777238595243,42.1,78277.51,4.3,-0.18297,8e-05,20.15273]
[1777238596429,42.1,78281.06,4.3,-0.18268,8e-05,20.13341]
[1777238603457,42.1,78284.44,4.3,-0.1824,8e-05,20.1153]
[1777238608492,42.1,78282.92,4.3,-0.18253,8e-05,20.12371]
[1777238613526,42.1,78283.4,4.3,-0.18247,8e-05,20.11756]
[1777238618561,42.1,78283.67,4.3,-0.18245,8e-05,20.11615]
[1777238620201,42.1,78283.67,4.3,-0.18245,8e-05,20.11615]
[1777238626617,42.1,78283.39,4.3,-0.18247,8e-05,20.11771]
[1777238631653,42.1,78282.96,4.3,-0.18251,8e-05,20.12003]
[1777238637714,42.1,78283.04,4.3,-0.1825,8e-05,20.11957]
[1777238643872,42.1,78283.08,4.3,-0.18249,8e-05,20.11924]
[1777238649779,42.1,78283.05,4.3,-0.18249,8e-05,20.11929]
[1777238654813,42.1,78283.17,4.3,-0.18248,8e-05,20.11854]
[1777238657639,42.1,78283.38,4.3,-0.18247,8e-05,20.11736]
[1777238657670,42.1,78283.38,4.3,-0.18247,8e-05,20.11736]
[1777238661589,42.1,78293.74,4.3,-0.18161,8e-05,20.0611]
[1777238666898,42.1,78293.43,4.3,-0.18164,8e-05,20.06315]
[1777238669289,42.1,78293.43,4.3,-0.18164,8e-05,20.06315]
[1777238670521,42.1,78293.12,4.3,-0.18167,8e-05,20.06504]
[1777238675961,42.1,78293.29,4.3,-0.18164,8e-05,20.06091]
[1777238676193,42.1,78293.29,4.3,-0.18164,8e-05,20.06091]
[1777238676218,42.1,78293.29,4.3,-0.18164,8e-05,20.06091]
[1777238676376,42.1,78293.29,4.3,-0.18164,8e-05,20.06091]
[1777238677300,42.1,78295.44,4.3,-0.18146,8e-05,20.04928]
[1777238677948,42.1,78295.44,4.3,-0.18146,8e-05,20.04928]
[1777238678875,42.1,78295.82,4.3,-0.18143,8e-05,20.04729]
[1777238684018,42.1,78293.07,4.3,-0.18167,8e-05,20.06279]
[1777238688529,42.11,78293.34,4.3,-0.18165,8e-05,20.06154]
[1777238694088,42.11,78293.24,4.3,-0.18166,8e-05,20.06263]
[1777238695109,42.11,78293.24,4.3,-0.18166,8e-05,20.06263]
[1777238695386,42.11,78293.24,4.3,-0.18166,8e-05,20.06263]
[1777238697843,42.11,78281.69,4.3,-0.18262,8e-05,20.12568]
[1777238698638,42.11,78281.83,4.3,-0.18261,8e-05,20.12493]
[1777238703427,42.11,78290.35,4.3,-0.18191,8e-05,20.07854]
[1777238708823,42.11,78290.35,4.3,-0.18191,8e-05,20.07879]
[1777238709345,42.11,78290.24,4.3,-0.18192,8e-05,20.07943]
[1777238714765,42.11,78290.28,4.3,-0.18192,8e-05,20.07936]
[1777238720779,42.11,78290.28,4.3,-0.18192,8e-05,20.07973]
[1777238725879,42.11,78290.75,4.3,-0.18189,8e-05,20.07754]
[1777238730100,42.11,78284.35,4.3,-0.18242,8e-05,20.11252]
[1777238731866,42.11,78283.23,4.3,-0.18251,8e-05,20.11864]
[1777238731958,42.11,78283.23,4.3,-0.18251,8e-05,20.11864]
[1777238738010,42.11,78281.96,4.3,-0.1826,8e-05,20.12195]
[1777238743433,42.11,78281.08,4.3,-0.18267,8e-05,20.12667]
[1777238748799,42.11,78282.57,4.3,-0.18254,8e-05,20.11852]
[1777238750948,42.11,78282.82,4.3,-0.18252,8e-05,20.11715]
[1777238755891,42.11,78285.27,4.3,-0.18232,8e-05,20.10384]
[1777238762814,42.11,78285.98,4.3,-0.18226,8e-05,20.10012]
[1777238770623,42.11,78285.98,4.3,-0.18227,8e-05,20.10035]
[1777238773061,42.11,78285.98,4.3,-0.18227,8e-05,20.10035]
[1777238783376,42.11,78285.91,4.3,-0.18227,8e-05,20.10082]
[1777238784253,42.11,78285.91,4.3,-0.18227,8e-05,20.10082]
[1777238784377,42.11,78285.91,4.3,-0.18228,8e-05,20.10103]
[1777238785200,42.11,78285.91,4.3,-0.18228,8e-05,20.10103]
[1777238786810,42.11,78286.17,4.3,-0.18226,8e-05,20.09972]
[1777238794791,42.11,78286.23,4.3,-0.18223,8e-05,20.09602]
[1777238796312,42.11,78286.23,4.3,-0.18223,8e-05,20.09602]
[1777238797302,42.11,78286.23,4.3,-0.18223,8e-05,20.0961]
[1777238802847,42.11,78286.47,4.3,-0.18222,8e-05,20.09512]
[1777238812917,42.12,78286.47,4.3,-0.18223,8e-05,20.09561]
[1777238814976,42.12,78286.47,4.3,-0.18223,8e-05,20.09561]
[1777238822987,42.12,78286.27,4.3,-0.18225,8e-05,20.09716]
[1777238828262,42.12,78286.19,4.3,-0.18226,8e-05,20.09768]
[1777238831550,42.12,78290.36,4.3,-0.18191,8e-05,20.07511]
[1777238832442,42.12,78290.35,4.3,-0.18192,8e-05,20.07521]
[1777238833212,42.12,78290.35,4.3,-0.18192,8e-05,20.07521]
[1777238834903,42.12,78290.28,4.3,-0.18192,8e-05,20.07567]
[1777238843126,42.12,78290.79,4.3,-0.18189,8e-05,20.07331]
[1777238848161,42.12,78290.54,4.3,-0.18191,8e-05,20.07496]
[1777238853197,42.12,78287.34,4.3,-0.18216,8e-05,20.08903]
[1777238858231,42.12,78285.01,4.3,-0.18235,8e-05,20.10191]
[1777238863276,42.12,78280.5,4.3,-0.18273,8e-05,20.12651]
[1777238863290,42.12,78280.5,4.3,-0.18273,8e-05,20.12651]
[1777238863311,42.12,78280.5,4.3,-0.18273,8e-05,20.12651]
[1777238863892,42.12,78284.17,4.3,-0.18242,8e-05,20.10656]
[1777238866575,42.12,78297.28,4.3,-0.18134,8e-05,20.03527]
[1777238872547,42.12,78298.39,4.3,-0.18126,8e-05,20.02994]
[1777238878373,42.13,78297.82,4.3,-0.18132,8e-05,20.03421]
[1777238881970,42.13,78293.41,4.3,-0.18169,8e-05,20.0585]
[1777238882307,42.13,78293.41,4.3,-0.18169,8e-05,20.0585]
[1777238887435,42.13,78291.05,4.3,-0.1819,8e-05,20.07201]
[1777238888823,42.13,78291.05,4.3,-0.1819,8e-05,20.07201]
[1777238888924,42.13,78291.05,4.3,-0.1819,8e-05,20.07201]
[1777238894534,42.13,78283.95,4.3,-0.18249,8e-05,20.11092]
[1777238894572,42.13,78281.76,4.3,-0.18267,8e-05,20.12284]
[1777238897999,42.13,78278.25,4.3,-0.18296,8e-05,20.14217]
[1777238900890,42.13,78275.91,4.3,-0.18316,8e-05,20.15522]
[1777238902813,42.13,78275.08,4.3,-0.18323,8e-05,20.15992]
[1777238907843,42.13,78274.03,4.3,-0.18333,8e-05,20.16606]
[1777238908031,42.13,78273.74,4.3,-0.18335,8e-05,20.16771]
[1777238909202,42.13,78273.74,4.3,-0.18335,8e-05,20.16771]
[1777238909302,42.13,78273.74,4.3,-0.18335,8e-05,20.16771]
[1777238909239,42.13,78270.68,4.3,-0.18361,8e-05,20.18455]
[1777238909590,42.13,78267.47,4.3,-0.18388,8e-05,20.20203]
[1777238914625,42.14,78256.94,4.3,-0.18474,8e-05,20.25623]
[1777238917076,42.14,78256.89,4.3,-0.18475,8e-05,20.25662]
[1777238919462,42.14,78252.94,4.3,-0.18508,8e-05,20.27836]
[1777238923578,42.14,78250.21,4.3,-0.18531,8e-05,20.29352]
[1777238925502,42.14,78248.65,4.3,-0.18545,8e-05,20.30213]
[1777238929156,42.14,78240.49,4.3,-0.18613,8e-05,20.34644]
[1777238929245,42.14,78239.35,4.3,-0.18623,8e-05,20.35262]
[1777238931849,42.14,78238.09,4.3,-0.18634,8e-05,20.35971]
[1777238937923,42.14,78233.16,4.3,-0.18676,8e-05,20.3869]
[1777238941901,42.14,78232.17,4.3,-0.18684,8e-05,20.39252]
[1777238941937,42.14,78230.58,4.3,-0.18698,8e-05,20.40117]
[1777238942949,42.14,78230.58,4.3,-0.18698,8e-05,20.40117]
[1777238943342,42.14,78230.58,4.3,-0.18698,8e-05,20.40117]
[1777238943371,42.14,78228.48,4.3,-0.18716,8e-05,20.41272]
[1777238944278,42.14,78228.48,4.3,-0.18716,8e-05,20.41272]
[1777238944369,42.14,78226.41,4.3,-0.18733,8e-05,20.42408]
[1777238949871,42.14,78217.21,4.3,-0.18812,8e-05,20.47439]
[1777238955342,42.15,78216.63,4.3,-0.18817,8e-05,20.4779]
[1777238958663,42.15,78223.82,4.3,-0.18757,8e-05,20.43932]
[1777238958680,42.15,78223.82,4.3,-0.18757,8e-05,20.43932]
[1777238958934,42.15,78227.01,4.3,-0.1873,8e-05,20.42222]
[1777238961368,42.15,78227.48,4.3,-0.18726,8e-05,20.4197]
[1777238961955,42.15,78227.96,4.3,-0.18722,8e-05,20.41716]
[1777238963144,42.15,78227.96,4.3,-0.18722,8e-05,20.41716]
[1777238963246,42.15,78227.48,4.3,-0.18727,8e-05,20.41992]
[1777238965531,42.15,78224.6,4.3,-0.18751,8e-05,20.43551]
[1777238965982,42.15,78224.68,4.3,-0.1875,8e-05,20.43508]
[1777238967395,42.15,78224.68,4.3,-0.1875,8e-05,20.43508]
[1777238967997,42.15,78223.9,4.3,-0.18757,8e-05,20.43957]
[1777238969533,42.15,78223.44,4.3,-0.18761,8e-05,20.44204]
[1777238970011,42.15,78221.78,4.3,-0.18775,8e-05,20.451]
[1777238975045,42.15,78214.12,4.3,-0.18838,8e-05,20.48918]
[1777238980081,42.15,78212.09,4.3,-0.18856,8e-05,20.50046]
[1777238981241,42.15,78212.09,4.3,-0.18856,8e-05,20.50046]
[1777238981266,42.15,78212.09,4.3,-0.18856,8e-05,20.50046]
[1777238983363,42.15,78209.08,4.3,-0.18881,8e-05,20.51679]
[1777238983712,42.15,78211.67,4.3,-0.18859,8e-05,20.50284]
[1777238989144,42.15,78220.0,4.3,-0.1879,8e-05,20.45847]
[1777238994179,42.15,78216.95,4.3,-0.18816,8e-05,20.47546]
[1777238999214,42.15,78218.96,4.3,-0.188,8e-05,20.46506]
[1777239004249,42.16,78215.91,4.3,-0.18827,8e-05,20.48202]
[1777239006099,42.16,78214.09,4.3,-0.18842,8e-05,20.49192]
[1777239011122,42.16,78203.43,4.3,-0.18932,8e-05,20.54957]
[1777239014635,42.16,78211.49,4.3,-0.18864,8e-05,20.50611]
[1777239020363,42.16,78212.54,4.3,-0.18856,8e-05,20.50078]
[1777239025398,42.16,78211.91,4.3,-0.18862,8e-05,20.50448]
[1777239026784,42.16,78209.79,4.3,-0.1888,8e-05,20.51598]
[1777239031903,42.16,78205.35,4.3,-0.18915,8e-05,20.53646]
[1777239031945,42.16,78205.35,4.3,-0.18915,8e-05,20.53646]
[1777239037482,42.16,78206.04,4.3,-0.18909,8e-05,20.53275]
[1777239042517,42.16,78203.53,4.3,-0.18931,8e-05,20.54626]
[1777239047551,42.16,78202.73,4.3,-0.18937,8e-05,20.55052]
[1777239052587,42.16,78204.1,4.3,-0.18925,8e-05,20.54302]
[1777239057622,42.16,78204.02,4.3,-0.18926,8e-05,20.54342]
[1777239062657,42.16,78200.87,4.3,-0.18953,8e-05,20.56029]
[1777239067692,42.16,78195.57,4.3,-0.18997,8e-05,20.58866]
[1777239068666,42.16,78195.57,4.3,-0.18997,8e-05,20.58866]
[1777239068698,42.16,78195.27,4.3,-0.19,8e-05,20.59021]
[1777239069767,42.16,78195.27,4.3,-0.19,8e-05,20.59021]
[1777239076032,42.16,78188.23,4.3,-0.1906,9e-05,20.62829]
[1777239076311,42.16,78188.23,4.3,-0.1906,9e-05,20.62829]
[1777239078588,42.16,78182.52,4.3,-0.19108,9e-05,20.65905]
[1777239079028,42.16,78182.52,4.3,-0.19108,9e-05,20.65905]
[1777239084813,42.16,78182.05,4.3,-0.19112,9e-05,20.66154]
[1777239087876,42.16,78181.05,4.3,-0.19121,9e-05,20.6669]
[1777239089045,42.16,78180.45,4.3,-0.19126,9e-05,20.67012]
[1777239089123,42.16,78178.53,4.3,-0.19142,9e-05,20.68043]
[1777239091822,42.16,78175.07,4.3,-0.19172,9e-05,20.69924]
[1777239091870,42.16,78174.2,4.3,-0.19177,9e-05,20.70041]
[1777239092983,42.16,78174.2,4.3,-0.19177,9e-05,20.70041]
[1777239093061,42.16,78173.88,4.3,-0.1918,9e-05,20.70208]
[1777239095613,42.16,78173.38,4.3,-0.19184,9e-05,20.70493]
[1777239095855,42.16,78173.38,4.3,-0.19184,9e-05,20.70493]
[1777239096126,42.16,78173.38,4.3,-0.19184,9e-05,20.70493]
[1777239096155,42.16,78165.18,4.3,-0.19255,9e-05,20.74908]
[1777239096565,42.16,78165.18,4.3,-0.19255,9e-05,20.74908]
[1777239096672,42.16,78165.18,4.3,-0.19255,9e-05,20.74908]
[1777239097582,42.16,78162.09,4.3,-0.19281,9e-05,20.76583]
[1777239102949,42.16,78157.27,4.3,-0.19324,9e-05,20.79244]
[1777239106428,42.16,78156.76,4.3,-0.19328,9e-05,20.79537]
[1777239106454,42.16,78156.25,4.3,-0.19333,9e-05,20.79819]
[1777239106878,42.16,78156.25,4.3,-0.19333,9e-05,20.79819]
[1777239107534,42.16,78156.25,4.3,-0.19333,9e-05,20.79819]
[1777239107983,42.16,78151.38,4.3,-0.19375,9e-05,20.82435]
[1777239109959,42.16,78149.77,4.3,-0.19389,9e-05,20.83304]
[1777239110996,42.16,78149.48,4.3,-0.19391,9e-05,20.83463]
[1777239111254,42.16,78137.17,4.3,-0.19497,9e-05,20.90062]
[1777239117541,42.16,78132.12,4.3,-0.1954,9e-05,20.92726]
[1777239117550,42.16,78132.12,4.3,-0.1954,9e-05,20.92726]
[1777239118032,42.16,78136.39,4.3,-0.19503,9e-05,20.90433]
[1777239119454,42.16,78129.99,4.3,-0.19558,9e-05,20.93852]
[1777239120312,42.16,78128.37,4.3,-0.19572,9e-05,20.94709]
[1777239120470,42.16,78128.37,4.3,-0.19572,9e-05,20.94709]
[1777239121821,42.16,78117.88,4.3,-0.19663,9e-05,21.00294]
[1777239122011,42.16,78117.88,4.3,-0.19663,9e-05,21.00294]
[1777239122081,42.16,78115.22,4.3,-0.19686,9e-05,21.01698]
[1777239125566,42.16,78118.91,4.3,-0.19653,9e-05,20.99694]
[1777239129809,42.16,78124.29,4.3,-0.19606,9e-05,20.96754]
[1777239130180,42.16,78124.29,4.3,-0.19606,9e-05,20.96754]
[1777239133020,42.16,78133.13,4.3,-0.19529,9e-05,20.92002]
[1777239136319,42.16,78131.09,4.3,-0.19546,9e-05,20.93085]
[1777239136389,42.16,78131.09,4.3,-0.19546,9e-05,20.93085]
[1777239136568,42.16,78140.85,4.3,-0.19462,9e-05,20.87854]
[1777239141380,42.16,78147.74,4.3,-0.19403,9e-05,20.8417]
[1777239141631,42.16,78140.4,4.3,-0.19466,9e-05,20.88108]
[1777239143981,42.16,78132.39,4.3,-0.19535,9e-05,20.92392]
[1777239144672,42.16,78132.39,4.3,-0.19535,9e-05,20.92392]
[1777239144681,42.16,78132.39,4.3,-0.19535,9e-05,20.92392]
[1777239146256,42.16,78116.17,4.3,-0.19675,9e-05,21.01045]
[1777239151292,42.15,78115.51,4.3,-0.19678,9e-05,21.00994]
[1777239156009,42.15,78112.24,4.3,-0.19706,9e-05,21.02709]
[1777239156479,42.15,78112.24,4.3,-0.19706,9e-05,21.02709]
[1777239156510,42.15,78110.96,4.3,-0.19717,9e-05,21.03384]
[1777239159349,42.15,78124.22,4.3,-0.19602,9e-05,20.96287]
[1777239160402,42.15,78124.22,4.3,-0.19602,9e-05,20.96287]
[1777239166398,42.15,78123.37,4.3,-0.19609,9e-05,20.96724]
[1777239166815,42.15,78123.37,4.3,-0.19609,9e-05,20.96724]
[1777239167010,42.15,78123.37,4.3,-0.19609,9e-05,20.96724]
[1777239167582,42.15,78123.37,4.3,-0.19609,9e-05,20.96724]
[1777239170945,42.15,78124.53,4.3,-0.19599,9e-05,20.96098]
[1777239176468,42.15,78124.56,4.3,-0.19598,9e-05,20.96065]
[1777239181502,42.15,78125.69,4.3,-0.19588,9e-05,20.95448]
[1777239184595,42.15,78125.71,4.3,-0.19588,9e-05,20.95433]
[1777239185071,42.15,78125.84,4.3,-0.19587,9e-05,20.95361]
[1777239185179,42.15,78125.84,4.3,-0.19587,9e-05,20.95361]
[1777239185656,42.15,78125.84,4.3,-0.19587,9e-05,20.95361]
[1777239185624,42.15,78092.17,4.3,-0.19879,9e-05,21.13334]
[1777239185940,42.15,78092.17,4.3,-0.19879,9e-05,21.13334]
[1777239186090,42.15,78092.17,4.3,-0.19879,9e-05,21.13334]
[1777239186373,42.15,78092.17,4.3,-0.19879,9e-05,21.13334]
[1777239186487,42.15,78092.17,4.3,-0.19879,9e-05,21.13334]
[1777239186578,42.15,78092.17,4.3,-0.19879,9e-05,21.13334]
[1777239186621,42.15,78081.5,4.3,-0.19973,9e-05,21.19002]
[1777239186727,42.15,78081.5,4.3,-0.19973,9e-05,21.19002]
[1777239187077,42.15,78081.5,4.3,-0.19973,9e-05,21.19002]
[1777239187561,42.15,78061.93,4.3,-0.20145,9e-05,21.29414]
[1777239188375,42.15,78061.93,4.3,-0.20145,9e-05,21.29414]
[1777239191589,42.15,78080.69,4.3,-0.1998,9e-05,21.19479]
[1777239192252,42.15,78080.69,4.3,-0.1998,9e-05,21.19479]
[1777239193716,42.15,78088.15,4.3,-0.19915,9e-05,21.15535]
[1777239194611,42.15,78089.03,4.3,-0.19908,9e-05,21.15081]
[1777239195750,42.15,78089.07,4.3,-0.19908,9e-05,21.15065]
[1777239196444,42.15,78089.07,4.3,-0.19908,9e-05,21.15065]
[1777239196625,42.15,78078.25,4.3,-0.20003,9e-05,21.20827]
[1777239197588,42.15,78078.25,4.3,-0.20003,9e-05,21.20827]
[1777239197632,42.15,78064.49,4.3,-0.20124,9e-05,21.28155]
[1777239199042,42.15,78059.98,4.3,-0.20164,9e-05,21.3057]
[1777239199259,42.15,78059.98,4.3,-0.20164,9e-05,21.3057]
[1777239199936,42.16,78058.44,4.3,-0.20178,9e-05,21.31399]
[1777239200168,42.16,78058.44,4.3,-0.20178,9e-05,21.31399]
[1777239200691,42.16,78056.8,4.3,-0.20192,9e-05,21.32278]
[1777239201051,42.16,78056.8,4.3,-0.20192,9e-05,21.32278]
[1777239202294,42.16,78053.94,4.3,-0.20217,9e-05,21.33803]
[1777239202375,42.16,78053.94,4.3,-0.20217,9e-05,21.33803]
[1777239202413,42.16,78053.94,4.3,-0.20217,9e-05,21.33803]
[1777239202668,42.16,78051.01,4.3,-0.20243,9e-05,21.35362]
[1777239203758,42.16,78050.38,4.3,-0.2025,9e-05,21.3576]
[1777239204015,42.16,78050.38,4.3,-0.2025,9e-05,21.3576]
[1777239204117,42.16,78050.38,4.3,-0.20251,9e-05,21.35822]
[1777239205817,42.16,78051.12,4.3,-0.20245,9e-05,21.35457]
[1777239205884,42.16,78051.12,4.3,-0.20245,9e-05,21.35457]
[1777239205902,42.16,78051.12,4.3,-0.20245,9e-05,21.35457]
[1777239206077,42.16,78055.22,4.3,-0.20209,9e-05,21.33312]
[1777239207703,42.16,78065.72,4.3,-0.20117,9e-05,21.27736]
[1777239208885,42.16,78065.72,4.3,-0.20117,9e-05,21.27736]
[1777239210724,42.16,78077.28,4.3,-0.20015,9e-05,21.21596]
[1777239215759,42.16,78067.23,4.3,-0.20102,9e-05,21.26615]
[1777239216965,42.16,78067.23,4.3,-0.20102,9e-05,21.26615]
[1777239217954,42.16,78058.95,4.3,-0.20175,9e-05,21.31014]
[1777239218955,42.16,78056.26,4.3,-0.20198,9e-05,21.32436]
[1777239218960,42.16,78056.26,4.3,-0.20198,9e-05,21.32436]
[1777239218972,42.16,78056.26,4.3,-0.20198,9e-05,21.32436]
[1777239218992,42.16,78056.26,4.3,-0.20198,9e-05,21.32436]
[1777239219003,42.16,78056.26,4.3,-0.20198,9e-05,21.32436]
[1777239219134,42.16,78055.3,4.3,-0.20207,9e-05,21.32938]
[1777239220111,42.16,78055.3,4.3,-0.20207,9e-05,21.32938]
[1777239223888,42.16,78047.41,4.3,-0.20276,9e-05,21.37123]
[1777239224548,42.16,78045.39,4.3,-0.20294,9e-05,21.38192]
[1777239225657,42.16,78045.39,4.3,-0.20294,9e-05,21.38192]
[1777239226532,42.16,78040.33,4.3,-0.2034,9e-05,21.40927]
[1777239226964,42.17,78036.06,4.3,-0.20379,9e-05,21.43239]
[1777239227066,42.17,78021.88,4.3,-0.20506,9e-05,21.50778]
[1777239228134,42.17,78021.88,4.3,-0.20506,9e-05,21.50778]
[1777239228236,42.17,78021.88,4.3,-0.20506,9e-05,21.50778]
[1777239230733,42.17,78016.48,4.3,-0.20556,9e-05,21.53743]
[1777239232882,42.17,78031.73,4.3,-0.20422,9e-05,21.45816]
[1777239237919,42.18,78033.39,4.3,-0.2041,9e-05,21.45129]
[1777239242168,42.19,78032.3,4.3,-0.20423,9e-05,21.45902]
[1777239243666,42.19,78023.08,4.3,-0.20506,9e-05,21.50816]
[1777239243712,42.19,78015.76,4.3,-0.20571,9e-05,21.54715]
[1777239243916,42.19,78015.76,4.3,-0.20571,9e-05,21.54715]
[1777239243988,42.19,78015.76,4.3,-0.20571,9e-05,21.54715]
[1777239244001,42.19,78015.76,4.3,-0.20571,9e-05,21.54715]
[1777239244034,42.19,78015.76,4.3,-0.20571,9e-05,21.54715]
[1777239244039,42.19,78015.76,4.3,-0.20571,9e-05,21.54715]
[1777239244480,42.19,78015.76,4.3,-0.20571,9e-05,21.54715]
[1777239244574,42.19,78002.37,4.3,-0.20692,9e-05,21.6181]
[1777239245053,42.19,78002.37,4.3,-0.20692,9e-05,21.6181]
[1777239245086,42.19,78002.37,4.3,-0.20692,9e-05,21.6181]
[1777239245722,42.19,77983.66,4.3,-0.2086,9e-05,21.7167]
[1777239247660,42.19,77984.8,4.3,-0.20851,9e-05,21.711]
[1777239248097,42.19,77983.4,4.3,-0.20864,9e-05,21.71861]
[1777239250430,42.19,77990.08,4.3,-0.20804,9e-05,21.68413]
[1777239253410,42.2,77989.82,4.3,-0.20808,9e-05,21.68642]
[1777239258546,42.2,77989.14,4.3,-0.20817,9e-05,21.6915]
[1777239261277,42.21,77996.76,4.3,-0.2075,9e-05,21.65247]
[1777239262673,42.21,77997.11,4.3,-0.20747,9e-05,21.65098]
[1777239264185,42.21,77996.56,4.3,-0.20754,9e-05,21.65455]
[1777239264220,42.21,77996.56,4.3,-0.20754,9e-05,21.65455]
[1777239264638,42.21,77996.56,4.3,-0.20754,9e-05,21.65455]
[1777239264736,42.21,78000.24,4.3,-0.20721,9e-05,21.63557]
[1777239265950,42.21,78007.2,4.3,-0.20659,9e-05,21.59925]
[1777239270877,42.22,78020.79,4.3,-0.20541,9e-05,21.52947]
[1777239271485,42.22,78028.05,4.3,-0.20475,9e-05,21.48803]
[1777239272770,42.22,78028.05,4.3,-0.20475,9e-05,21.48803]
[1777239273715,42.22,78029.76,4.3,-0.20459,9e-05,21.47901]
[1777239275512,42.22,78034.21,4.3,-0.2042,9e-05,21.45543]
[1777239275811,42.22,78034.16,4.3,-0.2042,9e-05,21.45574]
[1777239278052,42.22,78036.64,4.3,-0.20398,9e-05,21.44245]
[1777239280962,42.22,78041.13,4.3,-0.20358,9e-05,21.41852]
[1777239280963,42.22,78041.13,4.3,-0.20358,9e-05,21.41852]
[1777239281494,42.22,78041.13,4.3,-0.20358,9e-05,21.41852]
[1777239282172,42.22,78041.76,4.3,-0.20352,9e-05,21.41514]
[1777239285407,42.22,78053.63,4.3,-0.20247,9e-05,21.35234]
[1777239286288,42.22,78051.24,4.3,-0.20268,9e-05,21.36499]
[1777239288693,42.22,78043.22,4.3,-0.20339,9e-05,21.40735]
[1777239288906,42.21,78042.47,4.3,-0.20346,9e-05,21.41126]
[1777239288951,42.21,78042.47,4.3,-0.20346,9e-05,21.41126]
[1777239290491,42.21,78040.24,4.3,-0.20365,9e-05,21.42298]
[1777239292631,42.21,78036.63,4.3,-0.20397,9e-05,21.44192]
[1777239292732,42.21,78036.25,4.3,-0.204,9e-05,21.44386]
[1777239293456,42.21,78036.25,4.3,-0.204,9e-05,21.44386]
[1777239293488,42.22,78035.25,4.3,-0.2041,9e-05,21.44965]
[1777239294411,42.22,78035.25,4.3,-0.2041,9e-05,21.44965]
[1777239294512,42.22,78035.15,4.3,-0.20411,9e-05,21.45009]
[1777239295282,42.22,78035.15,4.3,-0.20411,9e-05,21.45009]
[1777239295509,42.22,78035.15,4.3,-0.20411,9e-05,21.45009]
[1777239295597,42.22,78034.93,4.3,-0.20414,9e-05,21.45176]
[1777239297224,42.22,78035.21,4.3,-0.20411,9e-05,21.4502]
[1777239299223,42.22,78035.5,4.3,-0.20408,9e-05,21.4485]
[1777239299256,42.22,78035.5,4.3,-0.20408,9e-05,21.4485]
[1777239299504,42.22,78035.5,4.3,-0.20408,9e-05,21.4485]
[1777239299633,42.22,78035.5,4.3,-0.20408,9e-05,21.4485]
[1777239300356,42.22,78053.44,4.3,-0.20249,9e-05,21.35351]
[1777239302169,42.22,78054.28,4.3,-0.20242,9e-05,21.34903]
[1777239302221,42.22,78054.28,4.3,-0.20242,9e-05,21.34903]
[1777239302371,42.22,78064.91,4.3,-0.20148,9e-05,21.29272]
[1777239304019,42.22,78066.4,4.3,-0.20135,9e-05,21.28486]
[1777239304638,42.22,78069.48,4.3,-0.20108,9e-05,21.26858]
[1777239305629,42.22,78069.48,4.3,-0.20108,9e-05,21.26858]
[1777239305664,42.22,78069.48,4.3,-0.20108,9e-05,21.26858]
[1777239305715,42.22,78069.48,4.3,-0.20108,9e-05,21.26858]
[1777239305828,42.22,78069.48,4.3,-0.20108,9e-05,21.26858]
[1777239306026,42.22,78070.81,4.3,-0.20097,9e-05,21.26179]
[1777239306661,42.22,78070.81,4.3,-0.20097,9e-05,21.26179]
[1777239306712,42.22,78089.32,4.3,-0.19935,9e-05,21.1638]
[1777239307380,42.22,78089.32,4.3,-0.19935,9e-05,21.1638]
[1777239307381,42.22,78089.32,4.3,-0.19935,9e-05,21.1638]
[1777239307926,42.22,78099.33,4.3,-0.19847,9e-05,21.11046]
[1777239308902,42.22,78105.3,4.3,-0.19795,9e-05,21.07865]
[1777239308912,42.22,78105.3,4.3,-0.19795,9e-05,21.07865]
[1777239309076,42.22,78105.3,4.3,-0.19795,9e-05,21.07865]
[1777239309420,42.22,78125.35,4.3,-0.19621,9e-05,20.97175]
[1777239310297,42.22,78125.35,4.3,-0.19621,9e-05,20.97175]
[1777239310990,42.22,78129.89,4.3,-0.19582,9e-05,20.94753]
[1777239311002,42.22,78129.89,4.3,-0.19582,9e-05,20.94753]
[1777239311030,42.22,78129.89,4.3,-0.19582,9e-05,20.94753]
[1777239311033,42.22,78129.89,4.3,-0.19582,9e-05,20.94753]
[1777239311720,42.22,78129.89,4.3,-0.19582,9e-05,20.94753]
[1777239311754,42.22,78120.18,4.3,-0.19666,9e-05,20.99941]
[1777239313180,42.22,78117.25,4.3,-0.19692,9e-05,21.01515]
[1777239313627,42.22,78117.25,4.3,-0.19692,9e-05,21.01515]
[1777239314455,42.22,78100.7,4.3,-0.19836,9e-05,21.10346]
[1777239315556,42.22,78100.7,4.3,-0.19836,9e-05,21.10346]
[1777239318211,42.22,78093.19,4.3,-0.19901,9e-05,21.14324]
[1777239318235,42.22,78093.19,4.3,-0.19901,9e-05,21.14324]
[1777239318250,42.22,78093.19,4.3,-0.19901,9e-05,21.14324]
[1777239318305,42.22,78093.19,4.3,-0.19901,9e-05,21.14324]
[1777239318485,42.22,78085.08,4.3,-0.19972,9e-05,21.18626]
[1777239322394,42.22,78080.74,4.3,-0.2001,9e-05,21.20958]
[1777239322537,42.22,78080.74,4.3,-0.2001,9e-05,21.20958]
[1777239323281,42.22,78085.27,4.3,-0.19971,9e-05,21.1856]
[1777239323306,42.22,78085.27,4.3,-0.19971,9e-05,21.1856]
[1777239323753,42.22,78087.47,4.3,-0.19952,9e-05,21.17402]
[1777239324234,42.22,78087.47,4.3,-0.19952,9e-05,21.17402]
[1777239324240,42.22,78087.47,4.3,-0.19952,9e-05,21.17402]
[1777239325986,42.22,78089.08,4.3,-0.19938,9e-05,21.16551]
[1777239327380,42.22,78089.22,4.3,-0.19936,9e-05,21.1648]
[1777239327537,42.22,78089.22,4.3,-0.19936,9e-05,21.1648]
[1777239327591,42.22,78089.22,4.3,-0.19936,9e-05,21.1648]
[1777239328353,42.22,78089.49,4.3,-0.19934,9e-05,21.16331]
[1777239328625,42.22,78089.49,4.3,-0.19934,9e-05,21.16331]
[1777239329285,42.22,78089.4,4.3,-0.19935,9e-05,21.16374]
[1777239329562,42.22,78090.1,4.3,-0.19929,9e-05,21.15997]
[1777239330697,42.22,78090.1,4.3,-0.19929,9e-05,21.15997]
[1777239336610,42.22,78097.76,4.3,-0.19861,9e-05,21.11687]
[1777239341646,42.22,78098.17,4.3,-0.19859,9e-05,21.11564]
[1777239345802,42.23,78098.44,4.3,-0.19858,9e-05,21.11477]
[1777239346882,42.23,78098.67,4.3,-0.19856,9e-05,21.11393]
[1777239352723,42.23,78098.45,4.3,-0.1986,9e-05,21.11623]
[1777239358765,42.23,78097.55,4.3,-0.1987,9e-05,21.12208]
[1777239363785,42.24,78097.62,4.3,-0.1987,9e-05,21.12238]
[1777239367582,42.24,78097.59,4.3,-0.19871,9e-05,21.12288]
[1777239367598,42.24,78097.59,4.3,-0.19872,9e-05,21.12337]
[1777239368324,42.24,78097.59,4.3,-0.19872,9e-05,21.12337]
[1777239368836,42.24,78098.1,4.3,-0.19867,9e-05,21.12062]
[1777239370887,42.24,78098.1,4.3,-0.19867,9e-05,21.12062]
[1777239371856,42.24,78098.07,4.3,-0.19868,9e-05,21.12127]
[1777239372354,42.24,78098.07,4.3,-0.19868,9e-05,21.12127]
[1777239372380,42.24,78098.07,4.3,-0.19868,9e-05,21.12127]
[1777239373903,42.24,78098.14,4.3,-0.19867,9e-05,21.12081]
[1777239374324,42.24,78098.14,4.3,-0.19867,9e-05,21.12081]
[1777239375845,42.24,78098.07,4.3,-0.19868,9e-05,21.12114]
[1777239375869,42.24,78098.07,4.3,-0.19868,9e-05,21.12109]
[1777239376363,42.24,78098.07,4.3,-0.19868,9e-05,21.12109]
[1777239376563,42.24,78098.07,4.3,-0.19868,9e-05,21.12109]
[1777239376614,42.24,78097.4,4.3,-0.19874,9e-05,21.12461]
[1777239377423,42.24,78097.4,4.3,-0.19874,9e-05,21.12461]
[1777239377500,42.24,78097.76,4.3,-0.1987,9e-05,21.12264]
[1777239380644,42.24,78097.75,4.3,-0.19871,9e-05,21.12286]
[1777239381852,42.24,78097.83,4.3,-0.1987,9e-05,21.12275]
[1777239382133,42.24,78097.89,4.3,-0.1987,9e-05,21.12275]
[1777239385854,42.24,78097.43,4.3,-0.19874,9e-05,21.12509]
[1777239386808,42.24,78097.85,4.3,-0.19871,9e-05,21.12286]
[1777239387520,42.24,78097.56,4.3,-0.19873,9e-05,21.1243]
[1777239392525,42.24,78097.52,4.3,-0.19871,9e-05,21.12066]
[1777239393156,42.24,78097.56,4.3,-0.1987,9e-05,21.1204]
[1777239399256,42.24,78097.48,4.3,-0.19871,9e-05,21.12058]
[1777239399300,42.24,78097.48,4.3,-0.19871,9e-05,21.12058]
[1777239400117,42.24,78086.92,4.3,-0.19963,9e-05,21.17653]
[1777239401744,42.24,78086.92,4.3,-0.19963,9e-05,21.17653]
[1777239401802,42.24,78086.92,4.3,-0.19963,9e-05,21.17653]
[1777239403075,42.24,78072.29,4.3,-0.2009,9e-05,21.25385]
[1777239408110,42.23,78068.12,4.3,-0.20126,9e-05,21.27511]
[1777239413145,42.23,78065.97,4.3,-0.20143,9e-05,21.28561]
[1777239416974,42.23,78065.18,4.3,-0.20149,9e-05,21.28922]
[1777239417172,42.23,78064.01,4.3,-0.20159,9e-05,21.29523]
[1777239419997,42.23,78061.3,4.3,-0.20183,9e-05,21.30939]
[1777239420481,42.23,78061.3,4.3,-0.20183,9e-05,21.30939]
[1777239420871,42.23,78059.22,4.3,-0.20201,9e-05,21.3203]
[1777239422807,42.23,78057.05,4.3,-0.2022,9e-05,21.33172]
[1777239422824,42.23,78057.05,4.3,-0.2022,9e-05,21.33172]
[1777239422851,42.23,78057.05,4.3,-0.2022,9e-05,21.33172]
[1777239422896,42.23,78057.05,4.3,-0.2022,9e-05,21.33172]
[1777239422960,42.23,78057.05,4.3,-0.2022,9e-05,21.33172]
[1777239423180,42.23,78057.05,4.3,-0.2022,9e-05,21.33172]
[1777239423248,42.23,78056.12,4.3,-0.20228,9e-05,21.33657]
[1777239423354,42.23,78056.12,4.3,-0.20228,9e-05,21.33657]
[1777239423650,42.23,78056.12,4.3,-0.20228,9e-05,21.33657]
[1777239423846,42.23,78056.12,4.3,-0.20228,9e-05,21.33657]
[1777239423877,42.23,78025.54,4.3,-0.20499,9e-05,21.498]
[1777239424102,42.23,78025.54,4.3,-0.20499,9e-05,21.498]
[1777239424325,42.23,78025.54,4.3,-0.20499,9e-05,21.498]
[1777239424595,42.23,78025.54,4.3,-0.20499,9e-05,21.498]
[1777239424853,42.23,78025.54,4.3,-0.20499,9e-05,21.498]
[1777239424697,42.23,78005.84,4.3,-0.20674,9e-05,21.60162]
[1777239425809,42.23,78004.89,4.3,-0.20684,9e-05,21.60722]
[1777239427178,42.23,78003.44,4.3,-0.20697,9e-05,21.61483]
[1777239427461,42.23,78003.44,4.3,-0.20697,9e-05,21.61483]
[1777239429909,42.23,78010.81,4.3,-0.20632,9e-05,21.57679]
[1777239430417,42.23,78010.81,4.3,-0.20632,9e-05,21.57679]
[1777239430432,42.23,78012.07,4.3,-0.20622,9e-05,21.5707]
[1777239431165,42.23,78012.07,4.3,-0.20622,9e-05,21.5707]
[1777239431175,42.23,78012.07,4.3,-0.20622,9e-05,21.5707]
[1777239433248,42.23,78023.55,4.3,-0.2052,9e-05,21.51051]
[1777239439080,42.24,78026.8,4.3,-0.20492,9e-05,21.49439]
[1777239444489,42.24,78027.14,4.3,-0.20491,9e-05,21.49357]
[1777239449597,42.24,78033.22,4.3,-0.20436,9e-05,21.4612]
[1777239450128,42.24,78031.57,4.3,-0.20451,9e-05,21.46977]
[1777239450414,42.24,78016.9,4.3,-0.20582,9e-05,21.54725]
[1777239454543,42.24,78010.03,4.3,-0.20642,9e-05,21.58048]
[1777239454600,42.24,78008.8,4.3,-0.20654,9e-05,21.58758]
[1777239457451,42.24,78015.69,4.3,-0.20593,9e-05,21.55152]
[1777239459506,42.24,78018.44,4.3,-0.20568,9e-05,21.53693]
[1777239462962,42.24,78019.71,4.3,-0.20555,9e-05,21.52959]
[1777239468282,42.24,78021.62,4.3,-0.20536,9e-05,21.51825]
[1777239474541,42.24,78024.03,4.3,-0.20513,9e-05,21.50446]
[1777239474552,42.24,78024.03,4.3,-0.20513,9e-05,21.50446]
[1777239475768,42.23,78024.51,4.3,-0.20509,9e-05,21.50177]
[1777239477388,42.23,78032.06,4.3,-0.20441,9e-05,21.46171]
[1777239479336,42.23,78031.82,4.3,-0.20443,9e-05,21.46274]
[1777239480065,42.23,78031.82,4.3,-0.20443,9e-05,21.46263]
[1777239481772,42.23,78030.82,4.3,-0.20451,9e-05,21.46779]
[1777239482611,42.23,78031.8,4.3,-0.20443,9e-05,21.4625]
[1777239483539,42.23,78031.62,4.3,-0.20444,9e-05,21.46334]
[1777239486581,42.23,78031.46,4.3,-0.20445,9e-05,21.46382]
[1777239489082,42.23,78025.44,4.3,-0.20498,9e-05,21.49514]
[1777239489693,42.23,78026.08,4.3,-0.20492,9e-05,21.49168]
[1777239494726,42.23,78025.79,4.3,-0.20494,9e-05,21.49279]
[1777239496198,42.23,78028.68,4.3,-0.20468,9e-05,21.47747]
[1777239496550,42.23,78028.68,4.3,-0.20468,9e-05,21.47747]
[1777239497331,42.23,78030.04,4.3,-0.20456,9e-05,21.47024]
[1777239497748,42.23,78029.21,4.3,-0.20463,9e-05,21.47455]
[1777239498836,42.23,78029.21,4.3,-0.20463,9e-05,21.47455]
[1777239500153,42.23,78039.68,4.3,-0.20371,9e-05,21.41959]
[1777239501407,42.23,78039.68,4.3,-0.20371,9e-05,21.41976]
[1777239501776,42.23,78039.87,4.3,-0.20369,9e-05,21.41892]
[1777239502814,42.23,78039.87,4.3,-0.20369,9e-05,21.41892]
[1777239502921,42.23,78039.87,4.3,-0.20369,9e-05,21.41892]
[1777239504883,42.23,78039.87,4.3,-0.20369,9e-05,21.41876]
[1777239504924,42.23,78039.87,4.3,-0.20369,9e-05,21.41876]
[1777239505783,42.23,78040.16,4.3,-0.20366,9e-05,21.41715]
[1777239505987,42.23,78043.03,4.3,-0.20341,9e-05,21.40187]
[1777239507992,42.23,78048.85,4.3,-0.20289,9e-05,21.37118]
[1777239508825,42.23,78048.01,4.3,-0.20297,9e-05,21.37564]
[1777239513861,42.23,78047.16,4.3,-0.20302,9e-05,21.37619]
[1777239519471,42.23,78047.1,4.3,-0.20302,9e-05,21.37629]
[1777239527958,42.22,78047.91,4.3,-0.20293,9e-05,21.3713]
[1777239532994,42.22,78048.3,4.3,-0.2029,9e-05,21.36896]
[1777239534031,42.22,78048.3,4.3,-0.2029,9e-05,21.36896]
[1777239534102,42.22,78048.0,4.3,-0.20292,9e-05,21.37049]
[1777239534502,42.22,78048.0,4.3,-0.20292,9e-05,21.37049]
[1777239534505,42.22,78048.0,4.3,-0.20292,9e-05,21.37049]
[1777239535008,42.22,78057.08,4.3,-0.20212,9e-05,21.32239]
[1777239539839,42.23,78061.5,4.3,-0.20174,9e-05,21.29979]
[1777239540043,42.23,78062.69,4.3,-0.20164,9e-05,21.29369]
[1777239543765,42.23,78065.04,4.3,-0.20143,9e-05,21.2813]
[1777239543791,42.23,78064.88,4.3,-0.20145,9e-05,21.28221]
[1777239546458,42.23,78068.09,4.3,-0.20117,9e-05,21.26569]
[1777239546615,42.23,78069.6,4.3,-0.20105,9e-05,21.25795]
[1777239549834,42.23,78071.39,4.3,-0.20089,9e-05,21.24869]
[1777239555148,42.23,78075.86,4.3,-0.20052,9e-05,21.22635]
[1777239557409,42.23,78075.68,4.3,-0.20054,9e-05,21.22747]
[1777239560122,42.24,78075.94,4.3,-0.20053,9e-05,21.22668]
[1777239560911,42.24,78077.0,4.3,-0.20044,9e-05,21.22134]
[1777239563591,42.24,78079.83,4.3,-0.20019,9e-05,21.20635]
[1777239564272,42.24,78080.51,4.3,-0.20013,9e-05,21.20283]
[1777239570255,42.24,78088.77,4.3,-0.19941,9e-05,21.15878]
[1777239572280,42.24,78089.91,4.3,-0.19928,9e-05,21.14913]
[1777239573124,42.24,78089.67,4.3,-0.19931,9e-05,21.1504]
[1777239573126,42.24,78089.67,4.3,-0.19931,9e-05,21.1504]
[1777239573642,42.24,78089.67,4.3,-0.19931,9e-05,21.1504]
[1777239575101,42.24,78095.84,4.3,-0.19877,9e-05,21.11762]
[1777239575128,42.24,78095.84,4.3,-0.19877,9e-05,21.11762]
[1777239578402,42.24,78097.42,4.3,-0.19863,9e-05,21.10936]
[1777239578904,42.24,78097.42,4.3,-0.19863,9e-05,21.10936]
[1777239580817,42.24,78087.25,4.3,-0.19952,9e-05,21.16352]
[1777239586376,42.24,78084.39,4.3,-0.19977,9e-05,21.17836]
[1777239590098,42.24,78084.01,4.3,-0.1998,9e-05,21.18025]
[1777239590150,42.24,78083.31,4.3,-0.19986,9e-05,21.18389]
[1777239590223,42.24,78083.31,4.3,-0.19986,9e-05,21.18389]
[1777239590249,42.24,78083.31,4.3,-0.19986,9e-05,21.18389]
[1777239592981,42.23,78072.71,4.3,-0.20078,9e-05,21.23997]
[1777239598956,42.23,78067.7,4.3,-0.20121,9e-05,21.26566]
[1777239599019,42.23,78067.7,4.3,-0.20121,9e-05,21.2655]
[1777239600972,42.23,78067.63,4.3,-0.20121,9e-05,21.26583]
[1777239601073,42.23,78065.28,4.3,-0.20142,9e-05,21.27824]
[1777239601342,42.23,78065.28,4.3,-0.20142,9e-05,21.27824]
[1777239601711,42.23,78065.28,4.3,-0.20142,9e-05,21.27824]
[1777239602755,42.23,78060.78,4.3,-0.20181,9e-05,21.30204]
[1777239603493,42.23,78060.08,4.3,-0.20188,9e-05,21.30569]
[1777239608530,42.23,78051.1,4.3,-0.20266,9e-05,21.35295]
[1777239609926,42.23,78051.1,4.3,-0.20266,9e-05,21.35295]
[1777239617060,42.23,78049.91,4.3,-0.20276,9e-05,21.35874]
[1777239619328,42.23,78048.94,4.3,-0.20284,9e-05,21.36351]
[1777239620021,42.23,78048.94,4.3,-0.20284,9e-05,21.36351]
[1777239620077,42.23,78048.94,4.3,-0.20284,9e-05,21.36351]
[1777239620122,42.23,78052.26,4.3,-0.20255,9e-05,21.34587]
[1777239621039,42.23,78052.26,4.3,-0.20255,9e-05,21.34587]
[1777239621742,42.23,78054.06,4.3,-0.20239,9e-05,21.33623]
[1777239622577,42.23,78055.75,4.3,-0.20224,9e-05,21.32739]
[1777239622595,42.23,78055.75,4.3,-0.20224,9e-05,21.32739]
[1777239622603,42.23,78055.75,4.3,-0.20224,9e-05,21.32739]
[1777239622673,42.23,78055.74,4.3,-0.20224,9e-05,21.32735]
[1777239628211,42.23,78052.69,4.3,-0.2025,9e-05,21.34336]
[1777239628619,42.23,78052.69,4.3,-0.2025,9e-05,21.34336]
[1777239628962,42.23,78052.69,4.3,-0.2025,9e-05,21.34336]
[1777239628997,42.23,78061.4,4.3,-0.20173,9e-05,21.29715]
[1777239630664,42.23,78066.2,4.3,-0.20131,9e-05,21.2718]
[1777239631107,42.23,78066.2,4.3,-0.20131,9e-05,21.2718]
[1777239631894,42.23,78064.04,4.3,-0.20148,9e-05,21.27972]
[1777239636784,42.23,78057.84,4.3,-0.20202,9e-05,21.31223]
[1777239636930,42.23,78058.58,4.3,-0.20196,9e-05,21.30821]
[1777239637410,42.23,78058.58,4.3,-0.20196,9e-05,21.30821]
[1777239638094,42.23,78058.58,4.3,-0.20196,9e-05,21.30821]
[1777239637736,42.23,78060.81,4.3,-0.20176,9e-05,21.29651]
[1777239638744,42.23,78061.26,4.3,-0.20172,9e-05,21.29424]
[1777239641278,42.23,78061.24,4.3,-0.20173,9e-05,21.2946]
[1777239642772,42.23,78061.43,4.3,-0.20172,9e-05,21.2939]
[1777239648814,42.23,78060.89,4.3,-0.20178,9e-05,21.29783]
[1777239649687,42.23,78060.89,4.3,-0.20178,9e-05,21.29783]
[1777239655012,42.23,78062.38,4.3,-0.20167,9e-05,21.29089]
[1777239660899,42.24,78062.28,4.3,-0.2017,9e-05,21.29275]
[1777239663993,42.24,78062.27,4.3,-0.2017,9e-05,21.29319]
[1777239664403,42.24,78062.27,4.3,-0.20171,9e-05,21.29338]
[1777239664925,42.24,78062.13,4.3,-0.20172,9e-05,21.29431]
[1777239665430,42.24,78062.13,4.3,-0.20172,9e-05,21.29431]
[1777239665933,42.24,78062.2,4.3,-0.20172,9e-05,21.294]
[1777239667062,42.24,78062.2,4.3,-0.20172,9e-05,21.294]
[1777239667163,42.24,78062.19,4.3,-0.20172,9e-05,21.29425]
[1777239668162,42.24,78062.19,4.3,-0.20172,9e-05,21.29425]
[1777239668573,42.24,78062.19,4.3,-0.20172,9e-05,21.29425]
[1777239669727,42.24,78062.13,4.3,-0.20173,9e-05,21.29482]
[1777239669750,42.24,78062.13,4.3,-0.20173,9e-05,21.29482]
[1777239670669,42.24,78061.74,4.3,-0.20176,9e-05,21.29696]
[1777239670967,42.24,78061.14,4.3,-0.20182,9e-05,21.3002]
[1777239675805,42.24,78061.21,4.3,-0.20182,9e-05,21.30056]
[1777239676006,42.25,78059.12,4.3,-0.20201,9e-05,21.3118]
[1777239676946,42.25,78059.12,4.3,-0.20201,9e-05,21.3118]
[1777239681605,42.25,78050.13,4.3,-0.2028,9e-05,21.35943]
[1777239683003,42.25,78050.24,4.3,-0.2028,9e-05,21.35883]
[1777239689096,42.25,78050.06,4.3,-0.20281,9e-05,21.35969]
[1777239691968,42.25,78049.89,4.3,-0.20282,9e-05,21.36057]
[1777239697152,42.24,78049.93,4.3,-0.2028,9e-05,21.35667]
[1777239700041,42.24,78049.71,4.3,-0.20282,9e-05,21.35779]
[1777239700619,42.24,78049.71,4.3,-0.20281,9e-05,21.35777]
[1777239703506,42.24,78049.6,4.3,-0.20282,9e-05,21.35832]
[1777239704032,42.24,78049.6,4.3,-0.20282,9e-05,21.35832]
[1777239709237,42.24,78049.39,4.3,-0.20284,9e-05,21.35926]
[1777239719307,42.24,78047.86,4.3,-0.20297,9e-05,21.36706]
[1777239724342,42.24,78044.85,4.3,-0.20323,9e-05,21.38276]
[1777239725534,42.24,78044.85,4.3,-0.20323,9e-05,21.38276]
[1777239728305,42.24,78043.68,4.3,-0.20333,9e-05,21.38871]
[1777239734414,42.24,78041.97,4.3,-0.20348,9e-05,21.39729]
[1777239740024,42.24,78041.82,4.3,-0.20349,9e-05,21.39785]
[1777239744419,42.24,78041.89,4.3,-0.20348,9e-05,21.39725]
[1777239746158,42.24,78041.78,4.3,-0.20348,9e-05,21.39745]
[1777239749091,42.24,78041.85,4.3,-0.20347,9e-05,21.397]
[1777239754003,42.24,78037.8,4.3,-0.2038,9e-05,21.41422]
[1777239755472,42.24,78036.36,4.3,-0.20393,9e-05,21.42195]
[1777239758991,42.24,78029.75,4.3,-0.20453,9e-05,21.45741]
[1777239758999,42.24,78029.75,4.3,-0.20453,9e-05,21.45741]
[1777239759092,42.24,78028.81,4.3,-0.20461,9e-05,21.46253]
[1777239760136,42.24,78028.81,4.3,-0.20461,9e-05,21.46253]
[1777239760210,42.24,78028.81,4.3,-0.20461,9e-05,21.46253]
[1777239765636,42.25,78021.89,4.3,-0.20527,9e-05,21.50179]
[1777239771678,42.25,78018.29,4.3,-0.20563,9e-05,21.52278]
[1777239777168,42.26,78017.86,4.3,-0.20569,9e-05,21.52641]
[1777239782755,42.26,78016.54,4.3,-0.20584,9e-05,21.5357]
[1777239787790,42.27,78017.59,4.3,-0.20578,9e-05,21.53181]
[1777239792825,42.27,78017.77,4.3,-0.20579,9e-05,21.5325]
[1777239793392,42.27,78017.77,4.3,-0.20579,9e-05,21.5325]
[1777239798867,42.28,78015.79,4.3,-0.20599,9e-05,21.54477]
[1777239803902,42.29,78019.39,4.3,-0.2057,9e-05,21.52735]
[1777239808937,42.29,78021.32,4.3,-0.20555,9e-05,21.51883]
[1777239811083,42.29,78021.32,4.3,-0.20556,9e-05,21.51915]
[1777239811136,42.29,78021.68,4.3,-0.20551,9e-05,21.514]
[1777239816992,42.29,78021.74,4.3,-0.20551,9e-05,21.51444]
[1777239819931,42.29,78021.82,4.3,-0.20551,9e-05,21.51414]
[1777239820024,42.3,78019.51,4.3,-0.20572,9e-05,21.52651]
[1777239820383,42.3,78019.51,4.3,-0.20572,9e-05,21.52651]
[1777239822783,42.3,78015.3,4.3,-0.2061,9e-05,21.54895]
[1777239825775,42.3,78014.11,4.3,-0.20622,9e-05,21.55639]
[1777239830824,42.3,78008.28,4.3,-0.20676,9e-05,21.58834]
[1777239833270,42.31,78000.49,4.3,-0.20747,9e-05,21.62962]
[1777239834249,42.31,77998.66,4.3,-0.20764,9e-05,21.6394]
[1777239834466,42.31,77997.34,4.3,-0.20776,9e-05,21.64658]
[1777239839605,42.31,77992.4,4.3,-0.20822,9e-05,21.67349]
[1777239845356,42.31,77993.29,4.3,-0.20816,9e-05,21.67004]
[1777239853527,42.32,77995.9,4.3,-0.20795,9e-05,21.65795]
[1777239860299,42.32,78000.86,4.3,-0.20752,9e-05,21.63321]
[1777239861239,42.32,78001.14,4.3,-0.2075,9e-05,21.63195]
[1777239861377,42.32,78001.14,4.3,-0.2075,9e-05,21.63195]
[1777239861304,42.32,78001.39,4.3,-0.20748,9e-05,21.63086]
[1777239861658,42.32,78001.39,4.3,-0.20748,9e-05,21.63086]
[1777239862310,42.32,78007.18,4.3,-0.20697,9e-05,21.60076]
[1777239867345,42.33,78011.64,4.3,-0.20657,9e-05,21.57744]
[1777239871688,42.33,78013.52,4.3,-0.20639,9e-05,21.56414]
[1777239872035,42.33,78013.52,4.3,-0.20639,9e-05,21.56414]
[1777239877416,42.33,78014.17,4.3,-0.20634,9e-05,21.56143]
[1777239882451,42.33,78015.06,4.3,-0.20627,9e-05,21.55746]
[1777239887486,42.33,78015.09,4.3,-0.20628,9e-05,21.55802]
[1777239892522,42.33,78014.45,4.3,-0.20635,9e-05,21.56211]
[1777239896116,42.34,78013.52,4.3,-0.20644,9e-05,21.56728]
[1777239896208,42.34,78013.7,4.3,-0.20642,9e-05,21.56662]
[1777239901650,42.34,78014.67,4.3,-0.20635,9e-05,21.56239]
[1777239902244,42.34,78014.57,4.3,-0.20637,9e-05,21.56335]
[1777239903944,42.34,78004.3,4.3,-0.20729,9e-05,21.61769]
[1777239907259,42.34,77994.52,4.3,-0.20817,9e-05,21.66923]
[1777239910702,42.35,77993.85,4.3,-0.20825,9e-05,21.6734]
[1777239913431,42.35,77993.22,4.3,-0.20831,9e-05,21.6772]
[1777239914477,42.35,77991.81,4.3,-0.20844,9e-05,21.68486]
[1777239920203,42.35,77988.86,4.3,-0.20872,9e-05,21.70135]
[1777239925753,42.36,77985.4,4.3,-0.20906,9e-05,21.7209]
[1777239931295,42.36,77983.48,4.3,-0.20924,9e-05,21.73152]
[1777239932948,42.36,77978.94,4.3,-0.20963,9e-05,21.7519]
[1777239933676,42.36,77978.0,4.3,-0.20972,9e-05,21.75691]
[1777239938845,42.36,77975.64,4.3,-0.20994,9e-05,21.76988]
[1777239943880,42.36,77973.81,4.3,-0.21011,9e-05,21.77986]
[1777239948915,42.36,77975.52,4.3,-0.20997,9e-05,21.77137]
[1777239951635,42.36,77975.42,4.3,-0.20998,9e-05,21.77208]
[1777239957978,42.37,77972.81,4.3,-0.21023,9e-05,21.78636]
[1777239963013,42.37,77973.33,4.3,-0.21019,9e-05,21.7841]
[1777239963886,42.37,77973.33,4.3,-0.21019,9e-05,21.7841]
[1777239969055,42.37,77972.38,4.3,-0.21028,9e-05,21.78962]
[1777239974089,42.37,77973.02,4.3,-0.21023,9e-05,21.78679]
[1777239979125,42.37,77972.88,4.3,-0.21025,9e-05,21.78804]
[1777239984160,42.37,77972.9,4.3,-0.21026,9e-05,21.78846]
[1777239986059,42.37,77972.36,4.3,-0.21031,9e-05,21.79137]
[1777239986092,42.37,77972.36,4.3,-0.21031,9e-05,21.79137]
[1777239986305,42.37,77972.36,4.3,-0.21031,9e-05,21.79137]
[1777239986357,42.37,77972.36,4.3,-0.21031,9e-05,21.79137]
[1777239986381,42.37,77972.36,4.3,-0.21031,9e-05,21.79137]
[1777239986455,42.37,77972.36,4.3,-0.21031,9e-05,21.79137]
[1777239986574,42.37,77972.36,4.3,-0.21031,9e-05,21.79137]
[1777239986694,42.37,77972.36,4.3,-0.21031,9e-05,21.79137]
[1777239986774,42.37,77972.36,4.3,-0.21031,9e-05,21.79137]
[1777239987183,42.37,77972.36,4.3,-0.21031,9e-05,21.79137]
[1777239987245,42.37,77972.36,4.3,-0.21031,9e-05,21.79137]
[1777239987259,42.37,77972.36,4.3,-0.21031,9e-05,21.79137]
[1777239987739,42.37,77972.36,4.3,-0.21031,9e-05,21.79137]
[1777239986423,42.38,77956.75,4.3,-0.21172,9e-05,21.87259]
[1777239988091,42.38,77956.75,4.3,-0.21172,9e-05,21.87259]
[1777239988203,42.38,77956.75,4.3,-0.21172,9e-05,21.87259]
[1777239988419,42.38,77916.64,4.3,-0.21537,9e-05,22.0801]
[1777239989420,42.38,77906.29,4.3,-0.21632,9e-05,22.13338]
[1777239989666,42.38,77906.29,4.3,-0.21632,9e-05,22.13338]
[1777239994883,42.37,77896.26,4.3,-0.21721,9e-05,22.18086]
[1777239995206,42.37,77896.26,4.3,-0.21721,9e-05,22.18086]
[1777239995250,42.37,77899.9,4.3,-0.21687,9e-05,22.162]
[1777239996293,42.37,77899.9,4.3,-0.21687,9e-05,22.162]
[1777239996332,42.37,77899.9,4.3,-0.21687,9e-05,22.162]
[1777239997242,42.37,77904.04,4.3,-0.21649,9e-05,22.1407]
[1777239997265,42.37,77914.03,4.3,-0.21557,9e-05,22.08927]
[1777239998340,42.37,77914.03,4.3,-0.21557,9e-05,22.08927]
[1777239998383,42.37,77916.4,4.3,-0.21536,9e-05,22.07702]
[1777240001114,42.37,77919.25,4.3,-0.2151,9e-05,22.06251]
[1777240001423,42.37,77919.25,4.3,-0.2151,9e-05,22.06251]
[1777240001519,42.37,77925.54,4.3,-0.21453,9e-05,22.03016]
[1777240001946,42.37,77925.54,4.3,-0.21453,9e-05,22.03016]
[1777240002419,42.37,77925.54,4.3,-0.21453,9e-05,22.03016]
[1777240002434,42.37,77925.54,4.3,-0.21453,9e-05,22.03016]
[1777240002508,42.37,77925.54,4.3,-0.21453,9e-05,22.03011]
[1777240002916,42.37,77925.54,4.3,-0.21453,9e-05,22.03011]
[1777240002925,42.37,77925.54,4.3,-0.21453,9e-05,22.03011]
[1777240002929,42.37,77925.54,4.3,-0.21453,9e-05,22.03011]
[1777240003055,42.37,77925.54,4.3,-0.21453,9e-05,22.03011]
[1777240003547,42.37,77925.54,4.3,-0.21453,9e-05,22.03011]
[1777240003610,42.37,77943.8,4.3,-0.21287,9e-05,21.93583]
[1777240004542,42.37,77943.8,4.3,-0.21287,9e-05,21.93583]
[1777240004620,42.37,77956.0,4.3,-0.21176,9e-05,21.87263]
[1777240007460,42.37,77946.64,4.3,-0.21261,9e-05,21.92138]
[1777240007816,42.38,77946.23,4.3,-0.21265,9e-05,21.92356]
[1777240008213,42.38,77946.23,4.3,-0.21265,9e-05,21.92356]
[1777240008342,42.38,77945.83,4.3,-0.21269,9e-05,21.92569]
[1777240013377,42.38,77943.33,4.3,-0.21292,9e-05,21.93892]
[1777240013775,42.38,77943.33,4.3,-0.21292,9e-05,21.93892]
[1777240018551,42.38,77943.23,4.3,-0.21293,9e-05,21.93963]
[1777240018623,42.38,77943.16,4.3,-0.21294,9e-05,21.94003]
[1777240019992,42.38,77948.86,4.3,-0.21242,9e-05,21.91053]
[1777240020220,42.38,77948.86,4.3,-0.21242,9e-05,21.91053]
[1777240021273,42.38,77950.16,4.3,-0.21231,9e-05,21.90386]
[1777240021297,42.38,77950.16,4.3,-0.21231,9e-05,21.90386]
[1777240022147,42.38,77950.6,4.3,-0.21227,9e-05,21.90165]
[1777240022238,42.38,77950.6,4.3,-0.21227,9e-05,21.90165]
[1777240022986,42.38,77952.07,4.3,-0.21214,9e-05,21.8941]
[1777240023102,42.38,77952.07,4.3,-0.21214,9e-05,21.8941]
[1777240027409,42.38,77952.03,4.3,-0.21214,9e-05,21.89465]
[1777240027475,42.38,77952.1,4.3,-0.21214,9e-05,21.89437]
[1777240028064,42.38,77952.1,4.3,-0.21214,9e-05,21.89437]
[1777240028482,42.38,77952.54,4.3,-0.2121,9e-05,21.89228]
[1777240028786,42.38,77952.54,4.3,-0.2121,9e-05,21.89228]
[1777240029489,42.38,77951.66,4.3,-0.21218,9e-05,21.89696]
[1777240034526,42.38,77944.83,4.3,-0.21281,9e-05,21.93272]
[1777240035193,42.38,77944.83,4.3,-0.21281,9e-05,21.93272]
[1777240035195,42.38,77944.83,4.3,-0.21281,9e-05,21.93272]
[1777240039536,42.38,77952.04,4.3,-0.21217,9e-05,21.89596]
[1777240039562,42.38,77953.8,4.3,-0.21201,9e-05,21.88703]
[1777240043927,42.38,77951.79,4.3,-0.2122,9e-05,21.89782]
[1777240044598,42.39,77949.57,4.3,-0.2124,9e-05,21.90941]
[1777240047517,42.39,77947.7,4.3,-0.21257,9e-05,21.91931]
[1777240052654,42.39,77946.6,4.3,-0.21266,9e-05,21.92195]
[1777240057689,42.39,77945.95,4.3,-0.21273,9e-05,21.9257]
[1777240062723,42.39,77946.49,4.3,-0.21268,9e-05,21.92327]
[1777240068766,42.39,77945.84,4.3,-0.21275,9e-05,21.92706]
[1777240074880,42.39,77945.88,4.3,-0.21275,9e-05,21.92706]
[1777240074975,42.39,77945.88,4.3,-0.21275,9e-05,21.92706]
[1777240075131,42.39,77945.88,4.3,-0.21275,9e-05,21.92706]
[1777240075330,42.39,77945.88,4.3,-0.21275,9e-05,21.92706]
[1777240075358,42.39,77945.81,4.3,-0.21276,9e-05,21.92768]
[1777240075898,42.39,77945.81,4.3,-0.21276,9e-05,21.92768]
[1777240075977,42.39,77952.02,4.3,-0.2122,9e-05,21.89551]
[1777240078674,42.39,77953.4,4.3,-0.21207,9e-05,21.88843]
[1777240078988,42.39,77954.25,4.3,-0.212,9e-05,21.88443]
[1777240079259,42.39,77954.25,4.3,-0.212,9e-05,21.88443]
[1777240079357,42.39,77954.25,4.3,-0.212,9e-05,21.88443]
[1777240079459,42.39,77959.8,4.3,-0.2115,9e-05,21.85577]
[1777240080226,42.39,77959.8,4.3,-0.2115,9e-05,21.85577]
[1777240080410,42.39,77959.8,4.3,-0.2115,9e-05,21.85577]
[1777240081246,42.4,77961.02,4.3,-0.21139,9e-05,21.84957]
[1777240081276,42.4,77961.02,4.3,-0.21139,9e-05,21.84957]
[1777240086974,42.4,77963.99,4.3,-0.21114,9e-05,21.83491]
[1777240087570,42.4,77963.99,4.3,-0.21114,9e-05,21.83491]
[1777240087671,42.4,77964.02,4.3,-0.21114,9e-05,21.83507]
[1777240092807,42.4,77965.01,4.3,-0.21107,9e-05,21.83103]
[1777240092808,42.4,77965.01,4.3,-0.21107,9e-05,21.83103]
[1777240092936,42.4,77962.72,4.3,-0.21128,9e-05,21.8432]
[1777240094032,42.4,77962.72,4.3,-0.21128,9e-05,21.8432]
[1777240094057,42.4,77962.72,4.3,-0.21128,9e-05,21.8432]
[1777240094248,42.4,77962.72,4.3,-0.21128,9e-05,21.8432]
[1777240094873,42.4,77960.01,4.3,-0.21153,9e-05,21.85757]
[1777240094949,42.4,77963.01,4.3,-0.21126,9e-05,21.84201]
[1777240099984,42.41,77965.39,4.3,-0.21107,9e-05,21.83102]
[1777240105020,42.41,77965.72,4.3,-0.21106,9e-05,21.83074]
[1777240114666,42.41,77965.76,4.3,-0.21107,9e-05,21.8311]
[1777240114735,42.41,77965.76,4.3,-0.21107,9e-05,21.8311]
[1777240115256,42.42,77972.84,4.3,-0.21045,9e-05,21.79326]
[1777240116066,42.42,77972.84,4.3,-0.21045,9e-05,21.79326]
[1777240116121,42.42,77972.84,4.3,-0.21045,9e-05,21.79326]
[1777240118064,42.42,77979.21,4.3,-0.20988,9e-05,21.76063]
[1777240118111,42.42,77984.97,4.3,-0.20937,9e-05,21.73093]
[1777240122178,42.43,77988.83,4.3,-0.20904,9e-05,21.71213]
[1777240122208,42.43,77988.83,4.3,-0.20904,9e-05,21.71213]
[1777240122507,42.43,77988.83,4.3,-0.20904,9e-05,21.71213]
[1777240122738,42.43,77988.83,4.3,-0.20904,9e-05,21.71213]
[1777240122740,42.43,77990.43,4.3,-0.20891,9e-05,21.70425]
[1777240122880,42.43,77990.43,4.3,-0.20891,9e-05,21.70425]
[1777240123146,42.43,77997.23,4.3,-0.2083,9e-05,21.66916]
[1777240124460,42.43,77997.23,4.3,-0.2083,9e-05,21.66916]
[1777240124580,42.43,77999.98,4.3,-0.20806,9e-05,21.65522]
[1777240125521,42.43,77999.98,4.3,-0.20806,9e-05,21.65522]
[1777240125684,42.43,77999.98,4.3,-0.20806,9e-05,21.65522]
[1777240125914,42.43,78001.23,4.3,-0.20796,9e-05,21.64899]
[1777240127517,42.43,78003.46,4.3,-0.20776,9e-05,21.63766]
[1777240128148,42.44,78003.47,4.3,-0.20777,9e-05,21.63793]
[1777240128282,42.44,78003.47,4.3,-0.20777,9e-05,21.63793]
[1777240129063,42.44,78004.02,4.3,-0.20772,9e-05,21.63538]
[1777240129188,42.44,78007.17,4.3,-0.20745,9e-05,21.61925]
[1777240134323,42.44,78014.22,4.3,-0.20685,9e-05,21.58432]
[1777240134469,42.44,78014.46,4.3,-0.20684,9e-05,21.58357]
[1777240135244,42.44,78014.46,4.3,-0.20684,9e-05,21.58357]
[1777240135268,42.44,78014.46,4.3,-0.20684,9e-05,21.58357]
[1777240136326,42.45,78014.91,4.3,-0.2068,9e-05,21.58161]
[1777240140380,42.45,78007.56,4.3,-0.20748,9e-05,21.62149]
[1777240146308,42.46,78006.79,4.3,-0.20759,9e-05,21.62788]
[1777240151341,42.46,78006.55,4.3,-0.20764,9e-05,21.63077]
[1777240155449,42.47,78004.94,4.3,-0.2078,9e-05,21.64013]
[1777240160809,42.47,78002.96,4.3,-0.208,9e-05,21.65199]
[1777240161907,42.47,78002.78,4.3,-0.20802,9e-05,21.6535]
[1777240164687,42.47,78002.79,4.3,-0.20803,9e-05,21.65402]
[1777240167631,42.48,78002.54,4.3,-0.20807,9e-05,21.65614]
[1777240169814,42.48,77992.05,4.3,-0.20902,9e-05,21.71126]
[1777240169900,42.48,77989.48,4.3,-0.20925,9e-05,21.72483]
[1777240170640,42.48,77989.48,4.3,-0.20925,9e-05,21.72483]
[1777240171515,42.48,77987.6,4.3,-0.20942,9e-05,21.73478]
[1777240171559,42.48,77979.38,4.3,-0.21014,9e-05,21.77408]
[1777240171979,42.48,77979.38,4.3,-0.21014,9e-05,21.77408]
[1777240178603,42.48,77975.33,4.3,-0.21052,9e-05,21.79597]
[1777240178779,42.48,77975.33,4.3,-0.21052,9e-05,21.79597]
[1777240180327,42.48,77972.43,4.3,-0.21078,9e-05,21.81134]
[1777240185604,42.49,77969.59,4.3,-0.21106,9e-05,21.82705]
[1777240189022,42.49,77969.56,4.3,-0.21106,9e-05,21.82751]
[1777240191669,42.49,77969.56,4.3,-0.21107,9e-05,21.82766]
[1777240191743,42.49,77969.56,4.3,-0.21107,9e-05,21.82811]
[1777240197351,42.49,77976.08,4.3,-0.21051,9e-05,21.7957]
[1777240197688,42.5,77976.52,4.3,-0.21047,9e-05,21.79371]
[1777240200065,42.5,77977.48,4.3,-0.21039,9e-05,21.78891]
[1777240200197,42.5,77977.48,4.3,-0.21039,9e-05,21.78891]
[1777240200475,42.5,77977.48,4.3,-0.21039,9e-05,21.78891]
[1777240201771,42.5,77977.95,4.3,-0.21035,9e-05,21.78684]
[1777240201820,42.5,77979.05,4.3,-0.21026,9e-05,21.78133]
[1777240202273,42.5,77979.05,4.3,-0.21026,9e-05,21.78133]
[1777240202722,42.5,77978.38,4.3,-0.21032,9e-05,21.78511]
[1777240203557,42.5,77978.38,4.3,-0.21032,9e-05,21.78511]
[1777240203730,42.5,77978.33,4.3,-0.21033,9e-05,21.7855]
[1777240203965,42.5,77978.33,4.3,-0.21033,9e-05,21.7855]
[1777240204737,42.5,77979.22,4.3,-0.21025,9e-05,21.78101]
[1777240209771,42.5,77979.31,4.3,-0.21026,9e-05,21.78119]
[1777240213770,42.5,77979.9,4.3,-0.21021,9e-05,21.77853]
[1777240218835,42.51,77982.54,4.3,-0.20999,9e-05,21.76602]
[1777240223873,42.51,77982.82,4.3,-0.20999,9e-05,21.76569]
[1777240223885,42.51,77982.82,4.3,-0.20999,9e-05,21.76569]
[1777240224046,42.51,77982.82,4.3,-0.20999,9e-05,21.76569]
[1777240225362,42.51,77982.82,4.3,-0.20999,9e-05,21.76592]
[1777240228573,42.51,77986.14,4.3,-0.2097,9e-05,21.74918]
[1777240228584,42.51,77986.14,4.3,-0.2097,9e-05,21.74918]
[1777240228704,42.51,77986.14,4.3,-0.2097,9e-05,21.74918]
[1777240229802,42.52,77997.04,4.3,-0.20874,9e-05,21.69339]
[1777240229994,42.52,77997.04,4.3,-0.20874,9e-05,21.69339]
[1777240230754,42.52,77997.04,4.3,-0.20874,9e-05,21.69339]
[1777240230836,42.52,78006.18,4.3,-0.20792,9e-05,21.64612]
[1777240230950,42.52,78006.18,4.3,-0.20792,9e-05,21.64612]
[1777240231563,42.52,78006.18,4.3,-0.20792,9e-05,21.64612]
[1777240231664,42.52,78007.9,4.3,-0.20775,9e-05,21.63385]
[1777240235468,42.52,78008.02,4.3,-0.20775,9e-05,21.63351]
[1777240240729,42.52,78008.68,4.3,-0.20772,9e-05,21.63178]
[1777240246029,42.53,78006.58,4.3,-0.20793,9e-05,21.64453]
[1777240251064,42.53,78004.84,4.3,-0.20811,9e-05,21.65476]
[1777240251906,42.53,78004.84,4.3,-0.20811,9e-05,21.65476]
[1777240254009,42.53,78000.13,4.3,-0.20854,9e-05,21.67992]
[1777240257154,42.54,77996.21,4.3,-0.2089,9e-05,21.70067]
[1777240259038,42.54,77994.35,4.3,-0.20907,9e-05,21.71069]
[1777240261061,42.54,77990.42,4.3,-0.20942,9e-05,21.73143]
[1777240266171,42.54,77987.16,4.3,-0.20973,9e-05,21.74915]
[1777240271207,42.54,77985.7,4.3,-0.20987,9e-05,21.7573]
[1777240273847,42.54,77985.2,4.3,-0.20992,9e-05,21.75999]
[1777240278978,42.54,77983.46,4.3,-0.21008,9e-05,21.76953]
[1777240279075,42.54,77983.46,4.3,-0.21008,9e-05,21.76953]
[1777240279263,42.54,77983.02,4.3,-0.21012,9e-05,21.77188]
[1777240281727,42.55,77982.86,4.3,-0.21014,9e-05,21.77283]
[1777240286219,42.55,77982.75,4.3,-0.21016,9e-05,21.77385]
[1777240292354,42.55,77980.97,4.3,-0.21031,9e-05,21.78072]
[1777240296262,42.55,77979.84,4.3,-0.21042,9e-05,21.78684]
[1777240301417,42.55,77978.49,4.3,-0.21055,9e-05,21.79445]
[1777240306452,42.55,77976.73,4.3,-0.21071,9e-05,21.80385]
[1777240311486,42.56,77975.86,4.3,-0.2108,9e-05,21.80862]
[1777240315814,42.56,77974.53,4.3,-0.21092,9e-05,21.81559]
[1777240317828,42.56,77963.98,4.3,-0.21187,9e-05,21.87029]
[1777240317972,42.56,77963.98,4.3,-0.21187,9e-05,21.87029]
[1777240318107,42.56,77963.98,4.3,-0.21187,9e-05,21.87029]
[1777240319200,42.56,77961.3,4.3,-0.21211,9e-05,21.88417]
[1777240319237,42.56,77961.3,4.3,-0.21211,9e-05,21.88417]
[1777240322071,42.56,77950.89,4.3,-0.21305,9e-05,21.93787]
[1777240327274,42.56,77946.79,4.3,-0.21342,9e-05,21.95877]
[1777240334909,42.55,77944.77,4.3,-0.2136,9e-05,21.96879]
[1777240334948,42.55,77944.62,4.3,-0.21361,9e-05,21.96951]
[1777240335902,42.55,77944.62,4.3,-0.21361,9e-05,21.96951]
[1777240335656,42.55,77956.49,4.3,-0.21254,9e-05,21.90839]
[1777240336662,42.55,77961.21,4.3,-0.21211,9e-05,21.88405]
[1777240337470,42.55,77961.21,4.3,-0.21211,9e-05,21.88405]
[1777240342706,42.56,77962.65,4.3,-0.21199,9e-05,21.87702]
[1777240345861,42.56,77962.65,4.3,-0.21199,9e-05,21.87702]
[1777240346506,42.56,77962.73,4.3,-0.21198,9e-05,21.87684]
[1777240346630,42.56,77962.73,4.3,-0.21198,9e-05,21.87684]
[1777240348140,42.56,77963.34,4.3,-0.21193,9e-05,21.87386]
[1777240348406,42.56,77963.34,4.3,-0.21193,9e-05,21.87386]
[1777240349126,42.56,77966.5,4.3,-0.21165,9e-05,21.85773]
[1777240349755,42.56,77966.66,4.3,-0.21164,9e-05,21.85713]
[1777240352991,42.56,77966.74,4.3,-0.21162,9e-05,21.85359]
[1777240361068,42.56,77967.09,4.3,-0.21161,9e-05,21.85311]
[1777240361146,42.57,77967.31,4.3,-0.2116,9e-05,21.85262]
[1777240362391,42.57,77967.31,4.3,-0.2116,9e-05,21.85262]
[1777240369895,42.57,77968.09,4.3,-0.21156,9e-05,21.85054]
[1777240378386,42.57,77968.31,4.3,-0.21156,9e-05,21.85032]
[1777240378561,42.57,77968.31,4.3,-0.21156,9e-05,21.85032]
[1777240378575,42.58,77968.31,4.3,-0.21157,9e-05,21.85148]
[1777240381446,42.58,77968.31,4.3,-0.21158,9e-05,21.85173]
[1777240386529,42.58,77968.31,4.3,-0.21159,9e-05,21.85235]
[1777240387014,42.58,77972.71,4.3,-0.2112,9e-05,21.82974]
[1777240389022,42.58,77974.11,4.3,-0.21107,9e-05,21.82277]
[1777240391463,42.59,77975.18,4.3,-0.21099,9e-05,21.81808]
[1777240391465,42.59,77975.18,4.3,-0.21099,9e-05,21.81808]
[1777240391524,42.59,77975.18,4.3,-0.21099,9e-05,21.81808]
[1777240392049,42.59,77979.4,4.3,-0.21062,9e-05,21.79654]
[1777240394476,42.59,77982.14,4.3,-0.21038,9e-05,21.78276]
[1777240399812,42.59,77978.39,4.3,-0.21073,9e-05,21.80297]
[1777240399832,42.59,77978.39,4.3,-0.21073,9e-05,21.80297]
[1777240400758,42.59,77976.58,4.3,-0.2109,9e-05,21.81267]
[1777240400880,42.59,77976.58,4.3,-0.2109,9e-05,21.81267]
[1777240407413,42.59,77969.48,4.3,-0.21155,9e-05,21.8501]
[1777240412829,42.6,77964.16,4.3,-0.21201,9e-05,21.87448]
[1777240415473,42.6,77964.21,4.3,-0.21201,9e-05,21.87449]
[1777240415884,42.6,77964.21,4.3,-0.21201,9e-05,21.87449]
[1777240415938,42.6,77947.8,4.3,-0.21349,9e-05,21.959]
[1777240416891,42.6,77947.8,4.3,-0.21349,9e-05,21.959]
[1777240420356,42.6,77937.38,4.3,-0.21443,9e-05,22.0123]
[1777240420496,42.6,77937.38,4.3,-0.21443,9e-05,22.0123]
[1777240422861,42.59,77933.8,4.3,-0.21476,9e-05,22.03047]
[1777240423040,42.59,77933.8,4.3,-0.21476,9e-05,22.03047]
[1777240423894,42.59,77933.73,4.3,-0.21476,9e-05,22.03058]
[1777240423915,42.59,77933.73,4.3,-0.21476,9e-05,22.03058]
[1777240423922,42.59,77932.95,4.3,-0.21483,9e-05,22.03446]
[1777240424702,42.59,77932.95,4.3,-0.21483,9e-05,22.03446]
[1777240425531,42.59,77933.02,4.3,-0.21482,9e-05,22.03408]
[1777240426011,42.59,77933.02,4.3,-0.21482,9e-05,22.03408]
[1777240426301,42.59,77932.91,4.3,-0.21483,9e-05,22.03462]
[1777240426399,42.59,77932.91,4.3,-0.21483,9e-05,22.03462]
[1777240427223,42.59,77933.05,4.3,-0.21482,9e-05,22.0339]
[1777240427245,42.59,77933.05,4.3,-0.21482,9e-05,22.0339]
[1777240429335,42.59,77933.19,4.3,-0.2148,9e-05,22.03312]
[1777240432627,42.59,77933.23,4.3,-0.2148,9e-05,22.03283]
[1777240433572,42.59,77933.73,4.3,-0.21475,9e-05,22.03021]
[1777240433672,42.59,77932.4,4.3,-0.21487,9e-05,22.03701]
[1777240434185,42.59,77932.4,4.3,-0.21487,9e-05,22.03701]
[1777240434816,42.59,77932.48,4.3,-0.21486,9e-05,22.03656]
[1777240442401,42.59,77932.4,4.3,-0.21487,9e-05,22.03672]
[1777240447437,42.59,77930.61,4.3,-0.21503,9e-05,22.04571]
[1777240450389,42.59,77930.65,4.3,-0.21502,9e-05,22.04541]
[1777240450490,42.59,77931.3,4.3,-0.21496,9e-05,22.04198]
[1777240455491,42.59,77928.7,4.3,-0.21519,9e-05,22.05515]
[1777240457505,42.59,77916.62,4.3,-0.21629,9e-05,22.11691]
[1777240459434,42.59,77916.56,4.3,-0.2163,9e-05,22.1171]
[1777240459436,42.59,77916.56,4.3,-0.2163,9e-05,22.1171]
[1777240465597,42.59,77906.99,4.3,-0.21716,9e-05,22.16518]
[1777240466095,42.59,77906.99,4.3,-0.21716,9e-05,22.16518]
[1777240466569,42.59,77895.72,4.3,-0.21819,9e-05,22.22254]
[1777240471831,42.58,77900.96,4.3,-0.21769,9e-05,22.19505]
[1777240477646,42.58,77898.41,4.3,-0.21789,9e-05,22.2035]
[1777240481135,42.58,77897.92,4.3,-0.21793,9e-05,22.20569]
[1777240481138,42.58,77897.92,4.3,-0.21793,9e-05,22.20569]
[1777240481182,42.58,77897.06,4.3,-0.218,9e-05,22.20992]
[1777240482992,42.58,77897.89,4.3,-0.21792,9e-05,22.20552]
[1777240483140,42.58,77897.89,4.3,-0.21792,9e-05,22.20552]
[1777240483243,42.58,77897.91,4.3,-0.21792,9e-05,22.20525]
[1777240483256,42.58,77897.91,4.3,-0.21792,9e-05,22.20525]
[1777240483272,42.58,77897.91,4.3,-0.21792,9e-05,22.20525]
[1777240483344,42.58,77897.91,4.3,-0.21792,9e-05,22.20525]
[1777240483662,42.58,77897.91,4.3,-0.21792,9e-05,22.20525]
[1777240483705,42.58,77897.91,4.3,-0.21792,9e-05,22.20525]
[1777240483872,42.58,77897.91,4.3,-0.21792,9e-05,22.20525]
[1777240484202,42.58,77901.1,4.3,-0.21762,9e-05,22.18879]
[1777240484258,42.58,77901.1,4.3,-0.21762,9e-05,22.18879]
[1777240484367,42.58,77901.1,4.3,-0.21762,9e-05,22.18879]
[1777240484545,42.58,77901.1,4.3,-0.21762,9e-05,22.18879]
[1777240484580,42.58,77901.1,4.3,-0.21762,9e-05,22.18879]
[1777240485017,42.58,77901.1,4.3,-0.21762,9e-05,22.18879]
[1777240485041,42.58,77901.1,4.3,-0.21762,9e-05,22.18879]
[1777240485079,42.58,77878.5,4.3,-0.2197,9e-05,22.30374]
[1777240485286,42.58,77878.5,4.3,-0.2197,9e-05,22.30374]
[1777240485789,42.58,77878.5,4.3,-0.2197,9e-05,22.30374]
[1777240485837,42.58,77878.5,4.3,-0.2197,9e-05,22.30374]
[1777240486137,42.58,77878.5,4.3,-0.2197,9e-05,22.30374]
[1777240486150,42.58,77878.5,4.3,-0.2197,9e-05,22.30374]
[1777240486377,42.57,77885.9,4.3,-0.21901,9e-05,22.26578]
[1777240486457,42.57,77885.9,4.3,-0.21901,9e-05,22.26578]
[1777240486996,42.57,77885.9,4.3,-0.21901,9e-05,22.26578]
[1777240487096,42.57,77885.9,4.3,-0.21901,9e-05,22.26578]
[1777240487154,42.57,77945.27,4.3,-0.21358,9e-05,21.96141]
[1777240487592,42.57,77945.27,4.3,-0.21358,9e-05,21.96141]
[1777240487809,42.57,77945.27,4.3,-0.21358,9e-05,21.96141]
[1777240488098,42.57,77957.84,4.3,-0.21244,9e-05,21.89648]
[1777240488456,42.57,77957.84,4.3,-0.21244,9e-05,21.89648]
[1777240488464,42.57,77957.84,4.3,-0.21244,9e-05,21.89648]
[1777240488516,42.57,77957.84,4.3,-0.21244,9e-05,21.89648]
[1777240488582,42.57,77957.84,4.3,-0.21244,9e-05,21.89648]
[1777240489148,42.57,77957.84,4.3,-0.21244,9e-05,21.89648]
[1777240489172,42.57,78024.79,4.3,-0.20645,9e-05,21.54933]
[1777240489815,42.57,78024.79,4.3,-0.20645,9e-05,21.54933]
[1777240489869,42.57,78024.79,4.3,-0.20645,9e-05,21.54933]
[1777240490151,42.57,78049.62,4.3,-0.20426,9e-05,21.42001]
[1777240491027,42.57,78049.62,4.3,-0.20426,9e-05,21.42001]
[1777240491133,42.57,78049.62,4.3,-0.20426,9e-05,21.42001]
[1777240491191,42.57,78049.62,4.7,-0.20426,9e-05,21.42001]
[1777240491214,42.57,78049.62,4.7,-0.20426,9e-05,21.42001]
[1777240491420,42.57,78049.62,4.7,-0.20426,9e-05,21.42001]
[1777240491850,42.57,78049.62,4.7,-0.20426,9e-05,21.42001]
[1777240492016,42.57,78058.15,4.7,-0.20351,9e-05,21.37537]
[1777240492126,42.57,78152.0,4.7,-0.19536,9e-05,20.88084]
[1777240493168,42.57,78184.9,4.7,-0.19252,8e-05,20.70424]
[1777240493369,42.57,78184.9,4.7,-0.19252,8e-05,20.70424]
[1777240493804,42.57,78184.9,4.7,-0.19252,8e-05,20.70424]
[1777240493937,42.57,78184.9,4.7,-0.19252,8e-05,20.70424]
[1777240493994,42.57,78184.9,4.7,-0.19252,8e-05,20.70424]
[1777240494075,42.57,78181.26,4.7,-0.19283,9e-05,20.72378]
[1777240494425,42.57,78181.26,4.7,-0.19283,9e-05,20.72378]
[1777240495010,42.57,78181.26,4.7,-0.19283,9e-05,20.72378]
[1777240495123,42.57,78181.26,4.7,-0.19283,9e-05,20.72378]
[1777240495187,42.57,78148.4,4.7,-0.19563,9e-05,20.89774]
[1777240496026,42.57,78148.4,4.7,-0.19563,9e-05,20.89774]
[1777240496174,42.57,78148.4,4.7,-0.19563,9e-05,20.89774]
[1777240496129,42.56,78335.92,4.7,-0.17994,8e-05,19.89365]
[1777240497126,42.56,78335.92,4.7,-0.17994,8e-05,19.89365]
[1777240497183,42.56,78376.2,4.7,-0.1767,8e-05,19.67677]
[1777240497417,42.56,78376.2,4.7,-0.1767,8e-05,19.67677]
[1777240497838,42.56,78360.85,4.7,-0.17793,8e-05,19.75959]
[1777240498826,42.56,78360.85,4.7,-0.17793,8e-05,19.75959]
[1777240499201,42.56,78360.85,4.7,-0.17793,8e-05,19.75959]
[1777240499271,42.56,78351.7,4.7,-0.17867,8e-05,19.80893]
[1777240499382,42.56,78351.7,4.7,-0.17867,8e-05,19.80893]
[1777240499425,42.56,78351.7,4.7,-0.17867,8e-05,19.80893]
[1777240499549,42.56,78351.7,4.7,-0.17867,8e-05,19.80893]
[1777240499978,42.56,78351.7,4.7,-0.17867,8e-05,19.80893]
[1777240500082,42.56,78429.61,4.7,-0.17244,8e-05,19.38748]
[1777240500284,42.56,78429.61,4.7,-0.17244,8e-05,19.38748]
[1777240500728,42.56,78429.61,4.7,-0.17244,8e-05,19.38748]
[1777240500803,42.56,78429.61,4.7,-0.17244,8e-05,19.38748]
[1777240500843,42.56,78516.64,4.7,-0.16565,8e-05,18.91487]
[1777240501767,42.56,78516.64,4.7,-0.16565,8e-05,18.91487]
[1777240501785,42.56,78516.64,4.7,-0.16565,8e-05,18.91487]
[1777240501850,42.57,78520.91,4.7,-0.16535,8e-05,18.89347]
[1777240502824,42.57,78520.91,4.7,-0.16535,8e-05,18.89347]
[1777240503174,42.57,78534.64,4.7,-0.1643,8e-05,18.81898]
[1777240503774,42.57,78534.64,4.7,-0.1643,8e-05,18.81898]
[1777240503873,42.57,78525.98,4.7,-0.16497,8e-05,18.8664]
[1777240504650,42.57,78525.98,4.7,-0.16497,8e-05,18.8664]
[1777240505091,42.57,78525.98,4.7,-0.16497,8e-05,18.8664]
[1777240505137,42.57,78525.98,4.7,-0.16497,8e-05,18.8664]
[1777240505319,42.57,78525.98,4.7,-0.16497,8e-05,18.8664]
[1777240505134,42.58,78525.11,4.7,-0.16509,8e-05,18.87523]
[1777240505660,42.58,78525.11,4.7,-0.16509,8e-05,18.87523]
[1777240505962,42.58,78525.11,4.7,-0.16509,8e-05,18.87523]
[1777240506110,42.58,78525.11,4.7,-0.16509,8e-05,18.87523]
[1777240506214,42.58,78718.68,4.7,-0.15069,7e-05,17.82095]
[1777240507152,42.58,78718.68,4.7,-0.15069,7e-05,17.82095]
[1777240507299,42.58,78850.34,4.7,-0.1414,7e-05,17.10377]
[1777240507493,42.58,78850.34,4.7,-0.1414,7e-05,17.10377]
[1777240507560,42.58,78850.34,4.7,-0.1414,7e-05,17.10377]
[1777240507754,42.58,78850.34,4.7,-0.1414,7e-05,17.10377]
[1777240507860,42.58,78850.34,4.7,-0.1414,7e-05,17.10377]
[1777240507978,42.58,78850.34,4.7,-0.1414,7e-05,17.10377]
[1777240508083,42.58,78868.26,4.7,-0.14018,7e-05,17.00741]
[1777240508500,42.58,78868.26,4.7,-0.14018,7e-05,17.00741]
[1777240508933,42.61,78860.94,4.7,-0.14086,7e-05,17.06147]
[1777240509631,42.61,78860.94,4.7,-0.14086,7e-05,17.06147]
[1777240509721,42.61,78860.94,4.7,-0.14086,7e-05,17.06147]
[1777240509961,42.61,78860.94,4.7,-0.14086,7e-05,17.06147]
[1777240510181,42.61,78860.94,4.7,-0.14086,7e-05,17.06147]
[1777240510223,42.62,78871.91,4.7,-0.14017,7e-05,17.00701]
[1777240510326,42.62,78871.91,4.7,-0.14017,7e-05,17.00701]
[1777240510471,42.62,78871.91,4.7,-0.14017,7e-05,17.00701]
[1777240510652,42.62,78871.91,4.7,-0.14017,7e-05,17.00701]
[1777240511650,42.65,78875.87,4.7,-0.14005,7e-05,16.99828]
[1777240511954,42.68,78866.39,4.7,-0.14086,7e-05,17.06253]
[1777240513968,42.75,78884.0,4.7,-0.13999,7e-05,16.99536]
[1777240514363,42.75,78884.0,4.7,-0.13999,7e-05,16.99536]
[1777240514811,42.75,78884.0,4.7,-0.13999,7e-05,16.99536]
[1777240514855,42.75,78884.0,4.7,-0.13999,7e-05,16.99536]
[1777240514974,42.78,78890.41,4.7,-0.13974,7e-05,16.97571]
[1777240515374,42.78,78890.41,4.7,-0.13974,7e-05,16.97571]
[1777240515914,42.78,78890.41,4.7,-0.13974,7e-05,16.97571]
[1777240515981,42.8,78904.85,4.7,-0.13887,7e-05,16.90733]
[1777240518157,42.83,78907.88,4.7,-0.13882,7e-05,16.90365]
[1777240518235,42.86,78903.64,4.7,-0.13926,7e-05,16.93917]
[1777240523364,42.98,78907.13,4.7,-0.13969,7e-05,16.97526]
[1777240525772,43.03,78906.04,4.7,-0.14002,7e-05,17.0019]
[1777240529434,43.12,78896.7,4.7,-0.14113,7e-05,17.09138]
[1777240529483,43.12,78896.7,4.7,-0.14113,7e-05,17.09138]
[1777240529869,43.12,78896.7,4.7,-0.14113,7e-05,17.09138]
[1777240530157,43.12,78896.7,4.7,-0.14113,7e-05,17.09138]
[1777240530170,43.14,78869.32,4.7,-0.14311,7e-05,17.24739]
[1777240530573,43.14,78869.32,4.7,-0.14311,7e-05,17.24739]
[1777240530592,43.14,78869.32,4.7,-0.14311,7e-05,17.24739]
[1777240530767,43.14,78869.32,4.7,-0.14311,7e-05,17.24739]
[1777240531262,43.17,78850.23,4.7,-0.14457,7e-05,17.36053]
[1777240531820,43.17,78850.23,4.7,-0.14457,7e-05,17.36053]
[1777240532098,43.19,78837.88,4.7,-0.14554,7e-05,17.4356]
[1777240532675,43.19,78837.88,4.7,-0.14554,7e-05,17.4356]
[1777240533134,43.19,78837.88,4.7,-0.14554,7e-05,17.4356]
[1777240533229,43.21,78819.57,4.7,-0.14693,7e-05,17.54341]
[1777240533397,43.21,78819.57,4.7,-0.14693,7e-05,17.54341]
[1777240533570,43.21,78819.57,4.7,-0.14693,7e-05,17.54341]
[1777240534229,43.21,78819.57,4.7,-0.14693,7e-05,17.54341]
[1777240534275,43.21,78819.57,4.7,-0.14693,7e-05,17.54341]
[1777240534272,43.23,78798.54,4.7,-0.14852,7e-05,17.6657]
[1777240534317,43.23,78798.54,4.7,-0.14852,7e-05,17.6657]
[1777240535063,43.23,78798.54,4.7,-0.14852,7e-05,17.6657]
[1777240535123,43.24,78778.07,4.7,-0.14997,7e-05,17.77612]
[1777240535533,43.24,78778.07,4.7,-0.14997,7e-05,17.77612]
[1777240536025,43.24,78778.07,4.7,-0.14997,7e-05,17.77612]
[1777240536121,43.24,78778.07,4.7,-0.14997,7e-05,17.77612]
[1777240536134,43.25,78740.92,4.7,-0.15272,7e-05,17.98336]
[1777240536550,43.25,78740.92,4.7,-0.15272,7e-05,17.98336]
[1777240536664,43.25,78740.92,4.7,-0.15272,7e-05,17.98336]
[1777240536679,43.25,78740.92,4.7,-0.15272,7e-05,17.98336]
[1777240537169,43.25,78740.92,4.7,-0.15272,7e-05,17.98336]
[1777240537191,43.26,78713.63,4.7,-0.15469,7e-05,18.13035]
[1777240537314,43.26,78713.63,4.7,-0.15469,7e-05,18.13035]
[1777240537835,43.26,78713.63,4.7,-0.15469,7e-05,18.13035]
[1777240537960,43.26,78713.63,4.7,-0.15469,7e-05,18.13035]
[1777240538148,43.26,78673.88,4.7,-0.15759,7e-05,18.34409]
[1777240538407,43.26,78673.88,4.7,-0.15759,7e-05,18.34409]
[1777240538699,43.26,78673.88,4.7,-0.15759,7e-05,18.34409]
[1777240539199,43.26,78649.97,4.7,-0.15935,7e-05,18.47278]
[1777240540217,43.26,78649.97,4.7,-0.15935,7e-05,18.47278]
[1777240540254,43.26,78649.97,4.7,-0.15935,7e-05,18.47278]
[1777240540236,43.26,78641.5,4.7,-0.15998,7e-05,18.51865]
[1777240540534,43.26,78641.5,4.7,-0.15998,7e-05,18.51865]
[1777240541252,43.26,78641.5,4.7,-0.15998,7e-05,18.51865]
[1777240541273,43.26,78611.88,4.7,-0.16218,7e-05,18.6774]
[1777240541572,43.26,78611.88,4.7,-0.16218,7e-05,18.6774]
[1777240542075,43.26,78611.88,4.7,-0.16218,7e-05,18.6774]
[1777240542186,43.26,78611.88,4.7,-0.16218,7e-05,18.6774]
[1777240542198,43.26,78582.25,4.7,-0.1644,8e-05,18.83617]
[1777240543112,43.26,78582.25,4.7,-0.1644,8e-05,18.83617]
[1777240543182,43.26,78557.78,4.7,-0.16625,8e-05,18.96716]
[1777240543636,43.26,78557.78,4.7,-0.16625,8e-05,18.96716]
[1777240543826,43.26,78557.78,4.7,-0.16625,8e-05,18.96716]
[1777240544193,43.26,78551.26,4.7,-0.16675,8e-05,19.00202]
[1777240544677,43.26,78551.26,4.7,-0.16675,8e-05,19.00202]
[1777240544810,43.26,78551.26,4.7,-0.16675,8e-05,19.00202]
[1777240545199,43.26,78534.73,4.7,-0.16801,8e-05,19.09035]
[1777240547220,43.26,78511.68,4.7,-0.16978,8e-05,19.21365]
[1777240548526,43.26,78506.62,4.7,-0.17017,8e-05,19.24077]
[1777240549228,43.26,78499.86,4.7,-0.17069,8e-05,19.27685]
[1777240549978,43.26,78499.86,4.7,-0.17069,8e-05,19.27685]
[1777240550708,43.26,78491.17,4.7,-0.17136,8e-05,19.32341]
[1777240551241,43.26,78472.5,4.7,-0.17281,8e-05,19.42311]
[1777240551998,43.26,78472.5,4.7,-0.17281,8e-05,19.42311]
[1777240552030,43.26,78472.5,4.7,-0.17281,8e-05,19.42311]
[1777240552092,43.26,78472.5,4.7,-0.17281,8e-05,19.42311]
[1777240552165,43.26,78472.5,4.7,-0.17281,8e-05,19.42311]
[1777240553734,43.26,78458.4,4.7,-0.17392,8e-05,19.49831]
[1777240554282,43.26,78438.95,4.7,-0.17544,8e-05,19.6018]
[1777240554635,43.26,78438.95,4.7,-0.17544,8e-05,19.6018]
[1777240555385,43.26,78426.54,4.7,-0.17642,8e-05,19.66784]
[1777240556321,43.26,78426.54,4.7,-0.17642,8e-05,19.66784]
[1777240556651,43.26,78425.78,4.7,-0.17648,8e-05,19.67187]
[1777240556674,43.26,78425.78,4.7,-0.17648,8e-05,19.67187]
[1777240557307,43.26,78411.67,4.7,-0.17759,8e-05,19.74687]
[1777240557834,43.26,78411.67,4.3,-0.17759,8e-05,19.74687]
[1777240558655,43.26,78403.4,4.3,-0.17825,8e-05,19.79076]
[1777240560727,43.26,78409.8,4.3,-0.17774,8e-05,19.7566]
[1777240560729,43.26,78409.8,4.3,-0.17774,8e-05,19.7566]
[1777240561336,43.26,78406.93,4.3,-0.17797,8e-05,19.77184]
[1777240562270,43.26,78406.93,4.3,-0.17797,8e-05,19.77184]
[1777240562349,43.26,78396.02,4.3,-0.17884,8e-05,19.82971]
[1777240562873,43.26,78396.02,4.3,-0.17884,8e-05,19.82971]
[1777240563355,43.26,78392.06,4.3,-0.17915,8e-05,19.85058]
[1777240563460,43.26,78392.06,4.3,-0.17915,8e-05,19.85058]
[1777240564160,43.26,78392.06,4.3,-0.17915,8e-05,19.85058]
[1777240564401,43.26,78392.06,4.3,-0.17915,8e-05,19.85058]
[1777240564363,43.26,78409.48,4.3,-0.17776,8e-05,19.75816]
[1777240564545,43.26,78409.48,4.3,-0.17776,8e-05,19.75816]
[1777240564946,43.26,78409.48,4.3,-0.17776,8e-05,19.75816]
[1777240565135,43.26,78409.48,4.3,-0.17776,8e-05,19.75816]
[1777240565463,43.26,78409.48,4.3,-0.17776,8e-05,19.75816]
[1777240565483,43.26,78409.48,4.3,-0.17776,8e-05,19.75816]
[1777240565392,43.26,78467.85,4.3,-0.17317,8e-05,19.44746]
[1777240565744,43.26,78467.85,4.3,-0.17317,8e-05,19.44746]
[1777240565784,43.26,78467.85,4.3,-0.17317,8e-05,19.44746]
[1777240566069,43.26,78467.85,4.3,-0.17317,8e-05,19.44746]
[1777240566384,43.26,78496.96,4.3,-0.17091,8e-05,19.29221]
[1777240566611,43.26,78496.96,4.3,-0.17091,8e-05,19.29221]
[1777240567010,43.26,78496.96,4.3,-0.17091,8e-05,19.29221]
[1777240567323,43.26,78496.96,4.3,-0.17091,8e-05,19.29221]
[1777240567435,43.26,78478.1,4.3,-0.17237,8e-05,19.39287]
[1777240568029,43.26,78478.1,4.3,-0.17237,8e-05,19.39287]
[1777240570102,43.26,78470.84,4.3,-0.17294,8e-05,19.43143]
[1777240570135,43.26,78467.43,4.3,-0.1732,8e-05,19.44949]
[1777240572019,43.26,78468.43,4.3,-0.17312,8e-05,19.44417]
[1777240572034,43.26,78485.54,4.3,-0.17179,8e-05,19.35291]
[1777240573042,43.26,78485.54,4.3,-0.17179,8e-05,19.35291]
[1777240573395,43.26,78485.54,4.3,-0.17179,8e-05,19.35291]
[1777240573073,43.26,78497.93,4.3,-0.17083,8e-05,19.28685]
[1777240574202,43.26,78503.33,4.3,-0.17041,8e-05,19.25791]
[1777240577281,43.26,78513.97,4.3,-0.16959,8e-05,19.20102]
[1777240577399,43.26,78515.53,4.3,-0.16947,8e-05,19.19258]
[1777240579104,43.26,78516.63,4.3,-0.16939,8e-05,19.18671]
[1777240579173,43.26,78516.63,4.3,-0.16939,8e-05,19.18671]
[1777240579202,43.26,78513.86,4.3,-0.1696,8e-05,19.20172]
[1777240579539,43.26,78513.86,4.3,-0.1696,8e-05,19.20172]
[1777240579588,43.26,78523.94,4.3,-0.16883,8e-05,19.1479]
[1777240581303,43.26,78523.94,4.3,-0.16883,8e-05,19.1479]
[1777240581305,43.26,78523.94,4.3,-0.16883,8e-05,19.1479]
[1777240581413,43.26,78523.94,4.3,-0.16883,8e-05,19.1479]
[1777240581405,43.26,78527.55,4.3,-0.16855,8e-05,19.12867]
[1777240581890,43.26,78527.55,4.3,-0.16855,8e-05,19.12867]
[1777240581937,43.26,78527.55,4.3,-0.16855,8e-05,19.12867]
[1777240582051,43.26,78527.55,4.3,-0.16855,8e-05,19.12867]
[1777240582256,43.26,78543.59,4.3,-0.16733,8e-05,19.04298]
[1777240582446,43.26,78543.59,4.3,-0.16733,8e-05,19.04298]
[1777240582516,43.26,78543.59,4.3,-0.16733,8e-05,19.04298]
[1777240582633,43.26,78543.59,4.3,-0.16733,8e-05,19.04298]
[1777240582783,43.26,78543.59,4.3,-0.16733,8e-05,19.04298]
[1777240582821,43.26,78543.59,4.3,-0.16733,8e-05,19.04298]
[1777240582946,43.26,78543.59,4.3,-0.16733,8e-05,19.04298]
[1777240582963,43.26,78569.87,4.3,-0.16534,8e-05,18.90248]
[1777240583506,43.26,78569.87,4.3,-0.16534,8e-05,18.90248]
[1777240583690,43.26,78569.87,4.3,-0.16534,8e-05,18.90248]
[1777240584328,43.26,78569.87,4.3,-0.16534,8e-05,18.90248]
[1777240584366,43.26,78607.58,4.3,-0.16251,7e-05,18.70101]
[1777240584561,43.26,78607.58,4.3,-0.16251,7e-05,18.70101]
[1777240584606,43.26,78607.58,4.3,-0.16251,7e-05,18.70101]
[1777240584705,43.26,78615.78,4.3,-0.1619,7e-05,18.65711]
[1777240585728,43.26,78615.78,4.3,-0.1619,7e-05,18.65711]
[1777240585832,43.26,78615.78,4.3,-0.1619,7e-05,18.65711]
[1777240585923,43.26,78615.78,4.3,-0.1619,7e-05,18.65711]
[1777240586424,43.26,78615.78,4.3,-0.1619,7e-05,18.65711]
[1777240586284,43.26,78632.34,4.3,-0.16067,7e-05,18.56881]
[1777240586445,43.26,78632.34,4.3,-0.16067,7e-05,18.56881]
[1777240586459,43.26,78632.34,4.3,-0.16067,7e-05,18.56881]
[1777240586610,43.26,78632.34,4.3,-0.16067,7e-05,18.56881]
[1777240587344,43.26,78632.34,4.3,-0.16067,7e-05,18.56881]
[1777240587372,43.26,78632.34,4.3,-0.16067,7e-05,18.56881]
[1777240587429,43.26,78632.34,4.3,-0.16067,7e-05,18.56881]
[1777240587447,43.26,78632.34,4.3,-0.16067,7e-05,18.56881]
[1777240587407,43.26,78664.52,4.3,-0.1583,7e-05,18.39679]
[1777240587866,43.26,78664.52,4.3,-0.1583,7e-05,18.39679]
[1777240588446,43.27,78673.68,4.3,-0.15764,7e-05,18.34803]
[1777240589005,43.27,78673.68,4.3,-0.15764,7e-05,18.34803]
[1777240589419,43.27,78697.41,4.3,-0.15591,7e-05,18.22118]
[1777240589495,43.27,78697.41,4.3,-0.15591,7e-05,18.22118]
[1777240590067,43.27,78697.41,4.3,-0.15591,7e-05,18.22118]
[1777240590071,43.27,78697.41,4.3,-0.15591,7e-05,18.22118]
[1777240590213,43.27,78697.41,4.3,-0.15591,7e-05,18.22118]
[1777240590391,43.27,78697.41,4.3,-0.15591,7e-05,18.22118]
[1777240590419,43.27,78719.92,4.3,-0.15433,7e-05,18.10386]
[1777240590880,43.27,78749.78,4.3,-0.15219,7e-05,17.94382]
[1777240591449,43.27,78749.78,4.3,-0.15219,7e-05,17.94382]
[1777240591546,43.27,78749.78,4.3,-0.15219,7e-05,17.94382]
[1777240591896,43.27,78749.78,4.3,-0.15219,7e-05,17.94382]
[1777240591981,43.28,78760.55,4.3,-0.1514,7e-05,17.88296]
[1777240594369,43.28,78770.81,4.3,-0.15069,7e-05,17.82899]
[1777240594461,43.28,78770.81,4.3,-0.15069,7e-05,17.82899]
[1777240596366,43.28,78785.61,4.3,-0.14965,7e-05,17.75028]
[1777240596448,43.28,78785.61,4.3,-0.14965,7e-05,17.75028]
[1777240596732,43.28,78785.45,4.3,-0.14967,7e-05,17.7518]
[1777240596775,43.28,78785.45,4.3,-0.14967,7e-05,17.7518]
[1777240597181,43.28,78785.45,4.3,-0.14967,7e-05,17.7518]
[1777240597231,43.28,78766.27,4.3,-0.15104,7e-05,17.85597]
[1777240598090,43.28,78766.27,4.3,-0.15104,7e-05,17.85597]
[1777240598259,43.28,78766.27,4.3,-0.15104,7e-05,17.85597]
[1777240598405,43.28,78766.27,4.3,-0.15104,7e-05,17.85597]
[1777240598349,43.28,78704.98,4.3,-0.15544,7e-05,18.18465]
[1777240598830,43.28,78704.98,4.3,-0.15544,7e-05,18.18465]
[1777240598885,43.28,78704.98,4.3,-0.15544,7e-05,18.18465]
[1777240598920,43.28,78704.98,4.3,-0.15544,7e-05,18.18465]
[1777240599026,43.28,78704.98,4.3,-0.15544,7e-05,18.18465]
[1777240599122,43.28,78660.78,4.3,-0.15866,7e-05,18.42144]
[1777240599933,43.28,78660.78,4.3,-0.15866,7e-05,18.42144]
[1777240600034,43.29,78622.84,4.3,-0.16149,7e-05,18.62636]
[1777240600613,43.29,78622.84,4.3,-0.16149,7e-05,18.62636]
[1777240601424,43.29,78622.84,4.3,-0.16149,7e-05,18.62636]
[1777240601413,43.29,78601.98,4.3,-0.16305,7e-05,18.73828]
[1777240601894,43.29,78601.98,4.3,-0.16305,7e-05,18.73828]
[1777240602035,43.29,78601.98,4.3,-0.16305,7e-05,18.73828]
[1777240602263,43.29,78601.98,4.3,-0.16305,7e-05,18.73828]
[1777240602315,43.29,78601.98,4.3,-0.16305,7e-05,18.73828]
[1777240602408,43.29,78591.53,4.3,-0.16383,8e-05,18.79434]
[1777240602654,43.29,78591.53,4.3,-0.16383,8e-05,18.79434]
[1777240603563,43.29,78581.17,4.3,-0.16462,8e-05,18.84999]
[1777240604158,43.29,78581.17,4.3,-0.16462,8e-05,18.84999]
[1777240604193,43.29,78581.17,4.3,-0.16462,8e-05,18.84999]
[1777240604417,43.29,78568.05,4.3,-0.16561,8e-05,18.92031]
[1777240604613,43.29,78568.05,4.3,-0.16561,8e-05,18.92031]
[1777240605384,43.29,78568.05,4.3,-0.16561,8e-05,18.92031]
[1777240606358,43.29,78591.83,4.3,-0.16383,8e-05,18.7937]
[1777240607431,43.29,78573.27,4.3,-0.16522,8e-05,18.89306]
[1777240608274,43.29,78586.94,4.3,-0.1642,8e-05,18.82025]
[1777240609851,43.29,78579.75,4.3,-0.16474,8e-05,18.85869]
[1777240610015,43.29,78579.75,4.3,-0.16474,8e-05,18.85869]
[1777240610112,43.29,78579.75,4.3,-0.16474,8e-05,18.85869]
[1777240610255,43.29,78579.75,4.3,-0.16474,8e-05,18.85869]
[1777240610470,43.29,78579.75,4.3,-0.16474,8e-05,18.85869]
[1777240610490,43.29,78579.75,4.3,-0.16474,8e-05,18.85869]
[1777240610401,43.29,78583.17,4.3,-0.16449,8e-05,18.84089]
[1777240610600,43.29,78583.17,4.3,-0.16449,8e-05,18.84089]
[1777240611070,43.29,78583.17,4.3,-0.16449,8e-05,18.84089]
[1777240611457,43.3,78613.32,4.3,-0.16223,7e-05,18.6798]
[1777240611631,43.3,78613.32,4.3,-0.16223,7e-05,18.6798]
[1777240611736,43.3,78613.32,4.3,-0.16223,7e-05,18.6798]
[1777240612386,43.3,78613.32,4.3,-0.16223,7e-05,18.6798]
[1777240612890,43.3,78612.3,4.3,-0.16231,7e-05,18.6854]
[1777240612972,43.3,78612.3,4.3,-0.16231,7e-05,18.6854]
[1777240613257,43.3,78612.3,4.3,-0.16231,7e-05,18.6854]
[1777240613462,43.3,78619.87,4.3,-0.16175,7e-05,18.64524]
[1777240614383,43.3,78593.6,4.3,-0.16372,7e-05,18.78606]
[1777240615630,43.3,78585.78,4.3,-0.1643,8e-05,18.82787]
[1777240617771,43.3,78576.53,4.3,-0.16501,8e-05,18.87781]
[1777240617785,43.3,78563.01,4.3,-0.16603,8e-05,18.95027]
[1777240619539,43.3,78559.05,4.3,-0.16633,8e-05,18.97154]
[1777240619558,43.3,78559.05,4.3,-0.16633,8e-05,18.97154]
[1777240620320,43.3,78545.01,4.3,-0.1674,8e-05,19.04675]
[1777240620791,43.3,78545.01,4.3,-0.1674,8e-05,19.04675]
[1777240620860,43.3,78540.47,4.3,-0.16775,8e-05,19.07098]
[1777240621516,43.3,78540.47,4.3,-0.16775,8e-05,19.07098]
[1777240621968,43.3,78540.47,4.3,-0.16775,8e-05,19.07098]
[1777240622450,43.3,78540.47,4.3,-0.16775,8e-05,19.07098]
[1777240622497,43.3,78532.78,4.3,-0.16834,8e-05,19.11246]
[1777240623250,43.3,78532.78,4.3,-0.16834,8e-05,19.11246]
[1777240623301,43.3,78532.78,4.3,-0.16834,8e-05,19.11246]
[1777240623450,43.3,78532.78,4.3,-0.16834,8e-05,19.11246]
[1777240623411,43.3,78558.58,4.3,-0.16638,8e-05,18.97497]
[1777240623559,43.3,78558.58,4.3,-0.16638,8e-05,18.97497]
[1777240623882,43.3,78558.58,4.3,-0.16638,8e-05,18.97497]
[1777240624296,43.3,78558.58,4.3,-0.16638,8e-05,18.97497]
[1777240624370,43.3,78597.08,4.3,-0.16348,7e-05,18.76958]
[1777240624764,43.3,78597.08,4.3,-0.16348,7e-05,18.76958]
[1777240624766,43.3,78597.08,4.3,-0.16348,7e-05,18.76958]
[1777240624917,43.3,78597.08,4.3,-0.16348,7e-05,18.76958]
[1777240625309,43.3,78614.82,4.3,-0.16216,7e-05,18.67487]
[1777240625658,43.3,78614.82,4.3,-0.16216,7e-05,18.67487]
[1777240625870,43.3,78614.82,4.3,-0.16216,7e-05,18.67487]
[1777240626524,43.3,78621.65,4.3,-0.16166,7e-05,18.63856]
[1777240626725,43.3,78621.65,4.3,-0.16166,7e-05,18.63856]
[1777240627735,43.3,78630.6,4.3,-0.161,7e-05,18.59092]
[1777240627871,43.3,78630.6,4.3,-0.161,7e-05,18.59092]
[1777240628154,43.3,78630.6,4.3,-0.161,7e-05,18.59092]
[1777240628238,43.3,78630.6,4.3,-0.161,7e-05,18.59092]
[1777240628294,43.3,78630.6,4.3,-0.161,7e-05,18.59092]
[1777240628383,43.3,78638.79,4.3,-0.16039,7e-05,18.54748]
[1777240628837,43.3,78638.79,4.3,-0.16039,7e-05,18.54748]
[1777240629420,43.31,78596.76,4.3,-0.16352,7e-05,18.77251]
[1777240634145,43.31,78598.56,4.3,-0.1634,7e-05,18.76372]
[1777240634400,43.31,78598.56,4.3,-0.1634,7e-05,18.76372]
[1777240634454,43.31,78598.56,4.3,-0.1634,7e-05,18.76372]
[1777240634518,43.31,78598.26,4.3,-0.16343,7e-05,18.76554]
[1777240634839,43.31,78598.26,4.3,-0.16343,7e-05,18.76554]
[1777240634952,43.31,78598.26,4.3,-0.16343,7e-05,18.76554]
[1777240635141,43.31,78598.26,4.3,-0.16343,7e-05,18.76554]
[1777240635406,43.31,78598.26,4.3,-0.16343,7e-05,18.76554]
[1777240635507,43.31,78579.83,4.3,-0.16481,8e-05,18.86412]
[1777240635921,43.31,78591.59,4.3,-0.16393,8e-05,18.80127]
[1777240637085,43.31,78591.59,4.3,-0.16393,8e-05,18.80127]
[1777240637464,43.31,78587.54,4.3,-0.16424,8e-05,18.82355]
[1777240637971,43.31,78587.54,4.3,-0.16424,8e-05,18.82355]
[1777240638082,43.31,78587.54,4.3,-0.16424,8e-05,18.82355]
[1777240638364,43.31,78561.32,4.3,-0.16622,8e-05,18.9639]
[1777240639273,43.31,78561.32,4.3,-0.16622,8e-05,18.9639]
[1777240639329,43.31,78561.32,4.3,-0.16622,8e-05,18.9639]
[1777240639523,43.31,78561.32,4.3,-0.16622,8e-05,18.9639]
[1777240639526,43.31,78582.61,4.3,-0.16462,8e-05,18.85044]
[1777240639797,43.31,78582.61,4.3,-0.16462,8e-05,18.85044]
[1777240640315,43.31,78582.61,4.3,-0.16462,8e-05,18.85044]
[1777240640412,43.31,78552.95,4.3,-0.16687,8e-05,19.00922]
[1777240641206,43.31,78538.57,4.3,-0.16796,8e-05,19.08606]
[1777240644105,43.31,78545.03,4.3,-0.16747,8e-05,19.05174]
[1777240644462,43.31,78545.71,4.3,-0.16742,8e-05,19.04841]
[1777240645199,43.31,78545.71,4.3,-0.16742,8e-05,19.04841]
[1777240645272,43.31,78543.26,4.3,-0.16761,8e-05,19.06176]
[1777240647958,43.31,78547.62,4.3,-0.16728,8e-05,19.03867]
[1777240647977,43.31,78547.62,4.3,-0.16728,8e-05,19.03867]
[1777240648182,43.32,78539.26,4.3,-0.16793,8e-05,19.08385]
[1777240652458,43.32,78533.62,4.3,-0.16834,8e-05,19.11077]
[1777240653978,43.32,78531.71,4.3,-0.1685,8e-05,19.12161]
[1777240654110,43.32,78523.55,4.3,-0.16912,8e-05,19.16513]
[1777240656135,43.32,78520.39,4.3,-0.16937,8e-05,19.18242]
[1777240656236,43.32,78510.91,4.3,-0.1701,8e-05,19.23312]
[1777240658371,43.32,78490.89,4.3,-0.17165,8e-05,19.34022]
[1777240659083,43.32,78490.89,4.3,-0.17165,8e-05,19.34022]
[1777240660608,43.32,78482.32,4.3,-0.17232,8e-05,19.38594]
[1777240660702,43.32,78482.32,4.3,-0.17232,8e-05,19.38594]
[1777240660953,43.32,78482.32,4.3,-0.17232,8e-05,19.38594]
[1777240661045,43.32,78482.32,4.3,-0.17232,8e-05,19.38594]
[1777240661046,43.32,78482.32,4.3,-0.17232,8e-05,19.38594]
[1777240661089,43.32,78482.32,4.3,-0.17232,8e-05,19.38594]
[1777240661140,43.32,78482.32,4.3,-0.17232,8e-05,19.38594]
[1777240661504,43.32,78482.32,4.3,-0.17232,8e-05,19.38594]
[1777240661234,43.32,78474.3,4.3,-0.17294,8e-05,19.42881]
[1777240661718,43.32,78474.3,4.3,-0.17294,8e-05,19.42881]
[1777240662548,43.32,78474.3,4.3,-0.17294,8e-05,19.42881]
[1777240662375,43.32,78452.9,4.3,-0.17461,8e-05,19.54272]
[1777240662591,43.32,78452.9,4.3,-0.17461,8e-05,19.54272]
[1777240663144,43.32,78452.9,4.3,-0.17461,8e-05,19.54272]
[1777240663325,43.32,78441.45,4.3,-0.17551,8e-05,19.60375]
[1777240664569,43.32,78434.91,4.3,-0.17603,8e-05,19.63861]
[1777240665282,43.32,78434.91,4.3,-0.17603,8e-05,19.63861]
[1777240665455,43.32,78442.24,4.3,-0.17545,8e-05,19.5997]
[1777240666285,43.32,78442.24,4.3,-0.17545,8e-05,19.5997]
[1777240666463,43.32,78442.24,4.3,-0.17545,8e-05,19.5997]
[1777240666346,43.32,78433.75,4.3,-0.17612,8e-05,19.64484]
[1777240667405,43.32,78417.08,4.3,-0.17744,8e-05,19.73338]
[1777240672065,43.32,78417.2,4.3,-0.17743,8e-05,19.73268]
[1777240672192,43.32,78417.2,4.3,-0.17743,8e-05,19.73268]
[1777240672246,43.32,78417.2,4.3,-0.17743,8e-05,19.73268]
[1777240672532,43.32,78417.2,4.3,-0.17743,8e-05,19.73268]
[1777240672397,43.32,78424.06,4.3,-0.17689,8e-05,19.6963]
[1777240673059,43.32,78424.06,4.3,-0.17689,8e-05,19.6963]
[1777240673191,43.32,78440.84,4.3,-0.17557,8e-05,19.60714]
[1777240674484,43.32,78440.84,4.3,-0.17557,8e-05,19.60714]
[1777240675409,43.32,78451.5,4.3,-0.17473,8e-05,19.55053]
[1777240675517,43.32,78451.5,4.3,-0.17473,8e-05,19.55053]
[1777240679323,43.32,78452.52,4.3,-0.17465,8e-05,19.54504]
[1777240679424,43.32,78450.82,4.3,-0.17478,8e-05,19.55403]
[1777240680254,43.32,78450.82,4.3,-0.17478,8e-05,19.55403]
[1777240680548,43.32,78450.82,4.3,-0.17478,8e-05,19.55403]
[1777240680469,43.32,78445.61,4.3,-0.17519,8e-05,19.58178]
[1777240680641,43.32,78445.61,4.3,-0.17519,8e-05,19.58178]
[1777240681256,43.32,78445.61,4.3,-0.17519,8e-05,19.58178]
[1777240682041,43.32,78444.01,4.3,-0.17532,8e-05,19.59046]
[1777240684507,43.33,78434.99,4.3,-0.17603,8e-05,19.63869]
[1777240684681,43.33,78432.92,4.3,-0.1762,8e-05,19.64981]
[1777240685278,43.33,78439.8,4.3,-0.17565,8e-05,19.61324]
[1777240686443,43.33,78439.8,4.3,-0.17565,8e-05,19.61324]
[1777240686544,43.33,78442.98,4.3,-0.1754,8e-05,19.59635]
[1777240687192,43.33,78442.98,4.3,-0.1754,8e-05,19.59635]
[1777240687229,43.33,78442.98,4.3,-0.1754,8e-05,19.59635]
[1777240687370,43.33,78450.7,4.3,-0.1748,8e-05,19.55551]
[1777240693335,43.33,78462.86,4.3,-0.17385,8e-05,19.49086]
[1777240698371,43.33,78459.68,4.3,-0.1741,8e-05,19.50794]
[1777240698605,43.33,78459.68,4.3,-0.1741,8e-05,19.50794]
[1777240698661,43.33,78459.68,4.3,-0.1741,8e-05,19.50794]
[1777240698751,43.33,78459.68,4.3,-0.1741,8e-05,19.50794]
[1777240699329,43.33,78459.68,4.3,-0.1741,8e-05,19.50794]
[1777240699353,43.33,78459.68,4.3,-0.1741,8e-05,19.50794]
[1777240699379,43.33,78445.1,4.3,-0.17525,8e-05,19.58556]
[1777240704414,43.33,78453.63,4.3,-0.17458,8e-05,19.54062]
[1777240704795,43.33,78453.63,4.3,-0.17458,8e-05,19.54062]
[1777240706801,43.33,78459.1,4.3,-0.17416,8e-05,19.51173]
[1777240712491,43.33,78450.32,4.3,-0.17483,8e-05,19.5552]
[1777240714864,43.33,78447.08,4.3,-0.17508,8e-05,19.57254]
[1777240715652,43.33,78445.07,4.3,-0.17524,8e-05,19.58324]
[1777240715678,43.33,78445.07,4.3,-0.17524,8e-05,19.58324]
[1777240716074,43.33,78445.07,4.3,-0.17524,8e-05,19.58324]
[1777240716498,43.33,78426.81,4.3,-0.17668,8e-05,19.68022]
[1777240717543,43.33,78426.81,4.3,-0.17668,8e-05,19.68022]
[1777240717540,43.33,78412.6,4.3,-0.1778,8e-05,19.75561]
[1777240717747,43.33,78412.6,4.3,-0.1778,8e-05,19.75561]
[1777240718173,43.33,78412.6,4.3,-0.1778,8e-05,19.75561]
[1777240718405,43.33,78412.6,4.3,-0.1778,8e-05,19.75561]
[1777240718519,43.33,78384.66,4.3,-0.18002,8e-05,19.90349]
[1777240721919,43.33,78380.58,4.3,-0.18034,8e-05,19.92471]
[1777240721925,43.33,78380.58,4.3,-0.18034,8e-05,19.92471]
[1777240722955,43.33,78380.34,4.3,-0.18036,8e-05,19.92585]
[1777240723525,43.33,78380.34,4.3,-0.18036,8e-05,19.92585]
[1777240723553,43.33,78402.11,4.3,-0.17862,8e-05,19.81037]
[1777240724560,43.33,78413.66,4.3,-0.1777,8e-05,19.74905]
[1777240724660,43.33,78413.66,4.3,-0.1777,8e-05,19.74905]
[1777240724981,43.33,78413.66,4.3,-0.1777,8e-05,19.74905]
[1777240725310,43.33,78413.66,4.3,-0.1777,8e-05,19.74905]
[1777240725423,43.33,78413.66,4.3,-0.1777,8e-05,19.74905]
[1777240726373,43.33,78415.08,4.3,-0.17759,8e-05,19.74147]
[1777240728998,43.33,78399.86,4.3,-0.1788,8e-05,19.82187]
[1777240729008,43.33,78399.86,4.3,-0.1788,8e-05,19.82187]
[1777240729037,43.33,78399.86,4.3,-0.1788,8e-05,19.82187]
[1777240729469,43.33,78399.86,4.3,-0.1788,8e-05,19.82187]
[1777240729470,43.33,78399.86,4.3,-0.1788,8e-05,19.82187]
[1777240729594,43.33,78382.91,4.3,-0.18015,8e-05,19.91157]
[1777240730561,43.33,78382.91,4.3,-0.18015,8e-05,19.91157]
[1777240730602,43.33,78384.92,4.3,-0.17998,8e-05,19.9008]
[1777240731470,43.33,78384.92,4.3,-0.17998,8e-05,19.9008]
[1777240731523,43.33,78384.92,4.3,-0.17998,8e-05,19.9008]
[1777240731610,43.33,78377.64,4.3,-0.18056,8e-05,19.93924]
[1777240735725,43.33,78374.92,4.3,-0.18078,8e-05,19.95354]
[1777240735797,43.33,78374.92,4.3,-0.18078,8e-05,19.95354]
[1777240736577,43.33,78373.21,4.3,-0.18092,8e-05,19.9624]
[1777240737099,43.33,78386.95,4.3,-0.17982,8e-05,19.88974]
[1777240739025,43.33,78392.12,4.3,-0.1794,8e-05,19.86233]
[1777240739074,43.33,78392.12,4.3,-0.1794,8e-05,19.86233]
[1777240739082,43.33,78389.63,4.3,-0.1796,8e-05,19.8755]
[1777240744100,43.33,78383.86,4.3,-0.18006,8e-05,19.90604]
[1777240749065,43.33,78385.3,4.3,-0.17995,8e-05,19.89843]
[1777240749166,43.33,78383.72,4.3,-0.18007,8e-05,19.9068]
[1777240751383,43.33,78383.26,4.3,-0.18011,8e-05,19.9092]
[1777240753719,43.33,78393.55,4.3,-0.17929,8e-05,19.85462]
[1777240754943,43.33,78400.47,4.3,-0.17874,8e-05,19.81792]
[1777240755303,43.33,78400.47,4.3,-0.17874,8e-05,19.81792]
[1777240755322,43.33,78413.05,4.3,-0.17774,8e-05,19.75126]
[1777240755724,43.33,78413.05,4.3,-0.17774,8e-05,19.75126]
[1777240755826,43.33,78413.05,4.3,-0.17774,8e-05,19.75126]
[1777240755852,43.33,78413.05,4.3,-0.17774,8e-05,19.75126]
[1777240755860,43.33,78432.65,4.3,-0.17619,8e-05,19.64734]
[1777240756788,43.33,78432.65,4.3,-0.17619,8e-05,19.64734]
[1777240763516,43.32,78429.89,4.3,-0.17641,8e-05,19.66176]
[1777240763617,43.32,78423.06,4.3,-0.17694,8e-05,19.69782]
[1777240764854,43.32,78412.05,4.3,-0.17781,8e-05,19.7562]
[1777240767231,43.32,78410.91,4.3,-0.1779,8e-05,19.76215]
[1777240767620,43.32,78411.94,4.3,-0.17782,8e-05,19.75664]
[1777240767753,43.32,78411.94,4.3,-0.17782,8e-05,19.75664]
[1777240768544,43.32,78411.94,4.3,-0.17782,8e-05,19.75664]
[1777240768561,43.32,78411.94,4.3,-0.17782,8e-05,19.75664]
[1777240768645,43.32,78420.32,4.3,-0.17715,8e-05,19.71211]
[1777240773917,43.32,78420.84,4.3,-0.17708,8e-05,19.70523]
[1777240779330,43.32,78418.53,4.3,-0.17726,8e-05,19.71704]
[1777240784101,43.32,78426.45,4.3,-0.17663,8e-05,19.67458]
[1777240784840,43.32,78426.25,4.3,-0.17664,8e-05,19.67558]
[1777240789263,43.32,78429.67,4.3,-0.17637,8e-05,19.65714]
[1777240791338,43.32,78429.77,4.3,-0.17636,8e-05,19.65655]
[1777240793390,43.32,78443.93,4.3,-0.17524,8e-05,19.58094]
[1777240794465,43.32,78443.93,4.3,-0.17524,8e-05,19.58094]
[1777240794537,43.32,78443.93,4.3,-0.17524,8e-05,19.58094]
[1777240797081,43.32,78426.52,4.3,-0.17661,8e-05,19.67309]
[1777240800735,43.32,78436.98,4.3,-0.17578,8e-05,19.6171]
[1777240800801,43.32,78436.98,4.3,-0.17578,8e-05,19.6171]
[1777240801182,43.32,78435.69,4.3,-0.17588,8e-05,19.62395]
[1777240801680,43.32,78435.69,4.3,-0.17588,8e-05,19.62395]
[1777240801256,43.32,78410.76,4.3,-0.17784,8e-05,19.75608]
[1777240801838,43.32,78410.76,4.3,-0.17784,8e-05,19.75608]
[1777240802693,43.31,78389.31,4.3,-0.17954,8e-05,19.86931]
[1777240803210,43.31,78389.31,4.3,-0.17954,8e-05,19.86931]
[1777240803511,43.31,78388.86,4.3,-0.17958,8e-05,19.87149]
[1777240804273,43.31,78388.86,4.3,-0.17958,8e-05,19.87149]
[1777240804365,43.31,78384.19,4.3,-0.17995,8e-05,19.89592]
[1777240807805,43.31,78390.32,4.3,-0.17945,8e-05,19.86285]
[1777240808329,43.31,78390.32,4.3,-0.17945,8e-05,19.86285]
[1777240808557,43.31,78390.32,4.3,-0.17945,8e-05,19.86285]
[1777240808590,43.31,78397.71,4.3,-0.17885,8e-05,19.82341]
[1777240809328,43.31,78397.71,4.3,-0.17885,8e-05,19.82341]
[1777240809534,43.31,78397.71,4.3,-0.17885,8e-05,19.82341]
[1777240810143,43.31,78397.03,4.3,-0.1789,8e-05,19.8267]
[1777240810175,43.31,78399.22,4.3,-0.17873,8e-05,19.8151]
[1777240811050,43.31,78399.22,4.3,-0.17873,8e-05,19.8151]
[1777240811225,43.31,78399.22,4.3,-0.17873,8e-05,19.8151]
[1777240811436,43.31,78399.22,4.3,-0.17873,8e-05,19.8151]
[1777240811642,43.31,78401.12,4.3,-0.17857,8e-05,19.80472]
[1777240812189,43.31,78421.44,4.3,-0.17696,8e-05,19.69698]
[1777240813285,43.31,78421.44,4.3,-0.17696,8e-05,19.69698]
[1777240813533,43.31,78421.44,4.3,-0.17696,8e-05,19.69698]
[1777240813669,43.31,78421.44,4.3,-0.17696,8e-05,19.69698]
[1777240813675,43.31,78436.34,4.3,-0.17578,8e-05,19.61749]
[1777240813720,43.31,78436.34,4.3,-0.17578,8e-05,19.61749]
[1777240814204,43.31,78447.8,4.3,-0.17488,8e-05,19.55661]
[1777240815448,43.31,78447.8,4.3,-0.17488,8e-05,19.55661]
[1777240815696,43.31,78447.8,4.3,-0.17488,8e-05,19.55661]
[1777240815708,43.31,78452.34,4.3,-0.17452,8e-05,19.53214]
[1777240815860,43.31,78452.34,4.3,-0.17452,8e-05,19.53214]
[1777240816402,43.31,78452.34,4.3,-0.17452,8e-05,19.53214]
[1777240816503,43.31,78471.08,4.3,-0.17306,8e-05,19.43214]
[1777240817434,43.31,78471.08,4.3,-0.17306,8e-05,19.43214]
[1777240817690,43.31,78471.08,4.3,-0.17306,8e-05,19.43214]
[1777240817812,43.31,78476.05,4.3,-0.17267,8e-05,19.40545]
[1777240818181,43.31,78476.05,4.3,-0.17267,8e-05,19.40545]
[1777240818720,43.3,78493.58,4.3,-0.1713,8e-05,19.31191]
[1777240818763,43.3,78493.58,4.3,-0.1713,8e-05,19.31191]
[1777240819618,43.3,78508.73,4.3,-0.17013,8e-05,19.23097]
[1777240819734,43.3,78508.73,4.3,-0.17013,8e-05,19.23097]
[1777240821739,43.3,78512.68,4.3,-0.16983,8e-05,19.20991]
[1777240821610,43.3,78527.3,4.3,-0.1687,8e-05,19.13175]
[1777240821838,43.3,78527.3,4.3,-0.1687,8e-05,19.13175]
[1777240822140,43.3,78527.3,4.3,-0.1687,8e-05,19.13175]
[1777240822419,43.3,78527.3,4.3,-0.1687,8e-05,19.13175]
[1777240822493,43.3,78527.3,4.3,-0.1687,8e-05,19.13175]
[1777240822578,43.3,78540.82,4.3,-0.16767,8e-05,19.05948]
[1777240822883,43.3,78540.82,4.3,-0.16767,8e-05,19.05948]
[1777240823076,43.3,78540.82,4.3,-0.16767,8e-05,19.05948]
[1777240823134,43.3,78540.82,4.3,-0.16767,8e-05,19.05948]
[1777240823256,43.3,78540.82,4.3,-0.16767,8e-05,19.05948]
[1777240823737,43.3,78515.85,4.3,-0.16958,8e-05,19.19269]
[1777240824109,43.3,78515.85,4.3,-0.16958,8e-05,19.19269]
[1777240824392,43.3,78515.85,4.3,-0.16958,8e-05,19.19269]
[1777240824502,43.3,78515.85,4.3,-0.16958,8e-05,19.19269]
[1777240824626,43.3,78515.85,4.3,-0.16958,8e-05,19.19269]
[1777240824667,43.3,78494.46,4.3,-0.17123,8e-05,19.3067]
[1777240824897,43.3,78494.46,4.3,-0.17123,8e-05,19.3067]
[1777240825071,43.3,78494.46,4.3,-0.17123,8e-05,19.3067]
[1777240825165,43.3,78494.46,4.3,-0.17123,8e-05,19.3067]
[1777240825341,43.3,78494.46,4.3,-0.17123,8e-05,19.3067]
[1777240825701,43.3,78467.43,4.3,-0.17333,8e-05,19.45067]
[1777240827556,43.3,78457.87,4.3,-0.17407,8e-05,19.50152]
[1777240828783,43.3,78471.88,4.3,-0.17298,8e-05,19.42673]
[1777240829045,43.3,78471.88,4.3,-0.17298,8e-05,19.42673]
[1777240831835,43.3,78474.48,4.3,-0.17275,8e-05,19.40934]
[1777240833204,43.3,78477.48,4.3,-0.17252,8e-05,19.39337]
[1777240833483,43.3,78477.48,4.3,-0.17252,8e-05,19.39337]
[1777240834108,43.3,78473.9,4.3,-0.1728,8e-05,19.4124]
[1777240834233,43.3,78473.9,4.3,-0.1728,8e-05,19.4124]
[1777240834808,43.3,78473.24,4.3,-0.17285,8e-05,19.41592]
[1777240836414,43.3,78467.29,4.3,-0.17331,8e-05,19.44749]
[1777240836882,43.3,78468.23,4.3,-0.17324,8e-05,19.44251]
[1777240836969,43.3,78468.23,4.3,-0.17324,8e-05,19.44251]
[1777240837287,43.3,78468.23,4.3,-0.17324,8e-05,19.44251]
[1777240837311,43.3,78468.23,4.3,-0.17324,8e-05,19.44251]
[1777240837513,43.3,78436.82,4.3,-0.1757,8e-05,19.60949]
[1777240837765,43.3,78436.82,4.3,-0.1757,8e-05,19.60949]
[1777240838366,43.3,78436.82,4.3,-0.1757,8e-05,19.60949]
[1777240839577,43.3,78427.97,4.3,-0.1764,8e-05,19.65678]
[1777240839859,43.3,78425.4,4.3,-0.1766,8e-05,19.67018]
[1777240839969,43.3,78425.4,4.3,-0.1766,8e-05,19.67018]
[1777240840453,43.3,78451.26,4.3,-0.17456,8e-05,19.53282]
[1777240840812,43.3,78451.26,4.3,-0.17456,8e-05,19.53282]
[1777240841940,43.3,78451.91,4.3,-0.1745,8e-05,19.52874]
[1777240842040,43.3,78451.91,4.3,-0.1745,8e-05,19.52874]
[1777240842075,43.3,78451.91,4.3,-0.1745,8e-05,19.52874]
[1777240842892,43.3,78441.94,4.3,-0.17528,8e-05,19.58151]
[1777240843434,43.3,78436.47,4.3,-0.17571,8e-05,19.61043]
[1777240843766,43.3,78436.47,4.3,-0.17571,8e-05,19.61043]
[1777240844163,43.3,78436.47,4.3,-0.17571,8e-05,19.61043]
[1777240844676,43.3,78436.47,4.3,-0.17571,8e-05,19.61043]
[1777240845520,43.3,78433.67,4.3,-0.17593,8e-05,19.62528]
[1777240847327,43.3,78434.25,4.3,-0.17588,8e-05,19.62184]
[1777240848380,43.3,78431.68,4.3,-0.17608,8e-05,19.63531]
[1777240848414,43.3,78431.68,4.3,-0.17608,8e-05,19.63531]
[1777240848627,43.3,78429.91,4.3,-0.17622,8e-05,19.64452]
[1777240850380,43.3,78428.45,4.3,-0.17633,8e-05,19.65221]
[1777240853274,43.3,78427.24,4.3,-0.17642,8e-05,19.65842]
[1777240853483,43.3,78427.24,4.3,-0.17642,8e-05,19.65842]
[1777240853514,43.3,78427.24,4.3,-0.17642,8e-05,19.65842]
[1777240853578,43.3,78434.33,4.3,-0.17586,8e-05,19.62069]
[1777240855020,43.3,78444.36,4.3,-0.17507,8e-05,19.56721]
[1777240856601,43.3,78452.34,4.3,-0.17445,8e-05,19.52464]
[1777240856926,43.3,78452.21,4.3,-0.17445,8e-05,19.52523]
[1777240857532,43.3,78467.24,4.3,-0.17328,8e-05,19.44519]
[1777240858512,43.3,78467.24,4.3,-0.17328,8e-05,19.44519]
[1777240859618,43.3,78485.81,4.3,-0.17183,8e-05,19.34625]
[1777240860146,43.3,78485.81,4.3,-0.17183,8e-05,19.34625]
[1777240860358,43.3,78485.81,4.3,-0.17183,8e-05,19.34625]
[1777240860362,43.3,78485.81,4.3,-0.17183,8e-05,19.34625]
[1777240860437,43.3,78485.81,4.3,-0.17183,8e-05,19.34625]
[1777240860555,43.3,78502.09,4.3,-0.17058,8e-05,19.25952]
[1777240861090,43.3,78502.09,4.3,-0.17058,8e-05,19.25952]
[1777240861091,43.3,78502.09,4.3,-0.17058,8e-05,19.25952]
[1777240861093,43.3,78502.09,4.3,-0.17058,8e-05,19.25952]
[1777240862570,43.3,78487.22,4.3,-0.17173,8e-05,19.33876]
[1777240863682,43.3,78487.22,4.3,-0.17173,8e-05,19.33876]
[1777240863955,43.3,78489.16,4.3,-0.17157,8e-05,19.32833]
[1777240863997,43.3,78489.16,4.3,-0.17157,8e-05,19.32833]
[1777240864584,43.3,78500.91,4.3,-0.17066,8e-05,19.26554]
[1777240865157,43.3,78500.91,4.3,-0.17066,8e-05,19.26554]
[1777240865261,43.3,78500.91,4.3,-0.17066,8e-05,19.26554]
[1777240865591,43.3,78502.48,4.3,-0.17054,8e-05,19.25718]
[1777240866988,43.3,78497.46,4.3,-0.17093,8e-05,19.28394]
[1777240867780,43.3,78497.46,4.3,-0.17093,8e-05,19.28394]
[1777240868588,43.3,78495.28,4.3,-0.1711,8e-05,19.29553]
[1777240869602,43.29,78499.97,4.3,-0.17074,8e-05,19.27049]
[1777240871803,43.29,78484.33,4.3,-0.17194,8e-05,19.35363]
[1777240874148,43.29,78479.33,4.3,-0.17233,8e-05,19.37998]
[1777240874654,43.29,78478.24,4.3,-0.17241,8e-05,19.38577]
[1777240876918,43.29,78476.86,4.3,-0.17252,8e-05,19.39305]
[1777240877046,43.29,78476.86,4.3,-0.17252,8e-05,19.39305]
[1777240877076,43.29,78476.86,4.3,-0.17252,8e-05,19.39305]
[1777240877166,43.29,78476.86,4.3,-0.17252,8e-05,19.39305]
[1777240877374,43.29,78476.86,4.3,-0.17252,8e-05,19.39305]
[1777240877522,43.29,78476.86,4.3,-0.17252,8e-05,19.39305]
[1777240877679,43.29,78562.56,4.3,-0.16594,8e-05,18.93589]
[1777240877996,43.29,78562.56,4.3,-0.16594,8e-05,18.93589]
[1777240878406,43.29,78562.56,4.3,-0.16594,8e-05,18.93589]
[1777240878539,43.29,78562.56,4.3,-0.16594,8e-05,18.93589]
[1777240878554,43.29,78562.56,4.3,-0.16594,8e-05,18.93589]
[1777240878643,43.29,78562.56,4.3,-0.16594,8e-05,18.93589]
[1777240878864,43.29,78573.08,4.3,-0.16514,8e-05,18.87952]
[1777240879526,43.29,78573.08,4.3,-0.16514,8e-05,18.87952]
[1777240879698,43.29,78570.23,4.3,-0.16537,8e-05,18.89521]
[1777240882423,43.29,78566.9,4.3,-0.16562,8e-05,18.91294]
[1777240882718,43.29,78566.81,4.3,-0.16562,8e-05,18.91337]
[1777240883060,43.29,78566.81,4.3,-0.16562,8e-05,18.91337]
[1777240887516,43.29,78564.54,4.3,-0.1658,8e-05,18.92591]
[1777240887651,43.29,78564.54,4.3,-0.1658,8e-05,18.92591]
[1777240887755,43.3,78550.68,4.3,-0.16685,8e-05,19.00004]
[1777240887848,43.3,78550.68,4.3,-0.16685,8e-05,19.00004]
[1777240888146,43.3,78550.68,4.3,-0.16685,8e-05,19.00004]
[1777240888618,43.3,78550.68,4.3,-0.16685,8e-05,19.00004]
[1777240888650,43.3,78550.68,4.3,-0.16685,8e-05,19.00004]
[1777240888708,43.3,78550.68,4.3,-0.16685,8e-05,19.00004]
[1777240888764,43.3,78533.04,4.3,-0.1682,8e-05,19.09436]
[1777240889816,43.3,78507.28,4.3,-0.17018,8e-05,19.23194]
[1777240890401,43.3,78507.28,4.3,-0.17018,8e-05,19.23194]
[1777240890778,43.3,78505.22,4.3,-0.17034,8e-05,19.24291]
[1777240890987,43.3,78505.22,4.3,-0.17034,8e-05,19.24291]
[1777240891252,43.3,78505.22,4.3,-0.17034,8e-05,19.24291]
[1777240891620,43.3,78505.22,4.3,-0.17034,8e-05,19.24291]
[1777240891952,43.3,78511.38,4.3,-0.16984,8e-05,19.20638]
[1777240892792,43.3,78510.9,4.3,-0.16987,8e-05,19.20896]
[1777240892994,43.3,78510.9,4.3,-0.16987,8e-05,19.20896]
[1777240893799,43.3,78510.17,4.3,-0.16993,8e-05,19.21291]
[1777240898836,43.3,78521.75,4.3,-0.16905,8e-05,19.15168]
[1777240902759,43.3,78520.88,4.3,-0.16912,8e-05,19.15661]
[1777240902879,43.3,78520.88,4.3,-0.16912,8e-05,19.15661]
[1777240903088,43.3,78520.34,4.3,-0.16917,8e-05,19.15977]
[1777240903146,43.3,78525.51,4.3,-0.16877,8e-05,19.13219]
[1777240904250,43.3,78525.51,4.3,-0.16877,8e-05,19.13219]
[1777240904957,43.3,78530.32,4.3,-0.1684,8e-05,19.10649]
[1777240905478,43.3,78531.45,4.3,-0.16831,8e-05,19.10046]
[1777240909408,43.3,78530.69,4.3,-0.16838,8e-05,19.10522]
[1777240909509,43.3,78530.88,4.3,-0.16837,8e-05,19.10439]
[1777240912986,43.3,78537.41,4.3,-0.16787,8e-05,19.06976]
[1777240913432,43.3,78537.41,4.3,-0.16787,8e-05,19.06976]
[1777240913985,43.3,78537.18,4.3,-0.16789,8e-05,19.07111]
[1777240914232,43.3,78537.18,4.3,-0.16789,8e-05,19.07111]
[1777240914819,43.3,78539.82,4.3,-0.16769,8e-05,19.05695]
[1777240915036,43.3,78558.91,4.3,-0.16624,8e-05,18.95501]
[1777240916203,43.3,78558.91,4.3,-0.16624,8e-05,18.95501]
[1777240916766,43.3,78558.91,4.3,-0.16624,8e-05,18.95501]
[1777240916853,43.3,78563.19,4.3,-0.16592,8e-05,18.93248]
[1777240916965,43.3,78563.19,4.3,-0.16592,8e-05,18.93248]
[1777240917392,43.3,78563.19,4.3,-0.16592,8e-05,18.93248]
[1777240917990,43.3,78563.19,4.3,-0.16592,8e-05,18.93248]
[1777240918103,43.3,78563.19,4.3,-0.16592,8e-05,18.93248]
[1777240917661,43.3,78568.19,4.3,-0.16554,8e-05,18.90591]
[1777240918376,43.3,78584.29,4.3,-0.16433,8e-05,18.81987]
[1777240919439,43.3,78602.95,4.3,-0.16293,7e-05,18.72018]
[1777240920570,43.3,78602.95,4.3,-0.16293,7e-05,18.72018]
[1777240921206,43.3,78595.86,4.3,-0.16347,7e-05,18.75831]
[1777240921261,43.3,78595.86,4.3,-0.16347,7e-05,18.75831]
[1777240921597,43.3,78600.18,4.3,-0.16314,7e-05,18.73537]
[1777240922213,43.3,78600.18,4.3,-0.16314,7e-05,18.73537]
[1777240922700,43.3,78600.18,4.3,-0.16314,7e-05,18.73537]
[1777240922795,43.3,78600.18,4.3,-0.16314,7e-05,18.73537]
[1777240922885,43.3,78600.18,4.3,-0.16314,7e-05,18.73537]
[1777240922858,43.3,78578.3,4.3,-0.16479,8e-05,18.85259]
[1777240923427,43.3,78578.3,4.3,-0.16479,8e-05,18.85259]
[1777240923849,43.3,78578.3,4.3,-0.16479,8e-05,18.85259]
[1777240923865,43.3,78578.3,4.3,-0.16479,8e-05,18.85259]
[1777240923935,43.31,78571.68,4.3,-0.16529,8e-05,18.88817]
[1777240924063,43.31,78571.68,4.3,-0.16529,8e-05,18.88817]
[1777240924222,43.31,78571.68,4.3,-0.16529,8e-05,18.88817]
[1777240924916,43.31,78558.99,4.3,-0.16625,8e-05,18.95594]
[1777240925889,43.31,78535.83,4.3,-0.16802,8e-05,19.0798]
[1777240926315,43.31,78535.83,4.3,-0.16802,8e-05,19.0798]
[1777240927683,43.31,78538.54,4.3,-0.16781,8e-05,19.06537]
[1777240927696,43.31,78538.54,4.3,-0.16781,8e-05,19.06537]
[1777240927798,43.31,78552.14,4.3,-0.16678,8e-05,18.99283]
[1777240928310,43.31,78564.07,4.3,-0.16587,8e-05,18.92928]
[1777240929152,43.31,78564.07,4.3,-0.16587,8e-05,18.92928]
[1777240930166,43.31,78564.89,4.3,-0.16582,8e-05,18.92515]
[1777240930790,43.31,78567.51,4.3,-0.16562,8e-05,18.91141]
[1777240933175,43.31,78564.62,4.3,-0.16584,8e-05,18.92706]
[1777240933652,43.31,78564.62,4.3,-0.16584,8e-05,18.92706]
[1777240933736,43.31,78564.62,4.3,-0.16584,8e-05,18.92706]
[1777240933797,43.31,78564.62,4.3,-0.16584,8e-05,18.92706]
[1777240933829,43.31,78565.15,4.3,-0.1658,8e-05,18.92433]
[1777240934824,43.31,78585.47,4.3,-0.16427,8e-05,18.81582]
[1777240936838,43.31,78595.8,4.3,-0.1635,7e-05,18.76078]
[1777240938927,43.31,78586.65,4.3,-0.16419,8e-05,18.81023]
[1777240940407,43.31,78575.53,4.3,-0.16503,8e-05,18.87004]
[1777240941662,43.31,78573.23,4.3,-0.16521,8e-05,18.88246]
[1777240942433,43.31,78584.16,4.3,-0.16439,8e-05,18.82417]
[1777240947926,43.31,78588.17,4.3,-0.1641,8e-05,18.80383]
[1777240949294,43.32,78585.04,4.3,-0.16434,8e-05,18.82102]
[1777240949460,43.32,78585.04,4.3,-0.16434,8e-05,18.82102]
[1777240949949,43.32,78582.14,4.3,-0.16457,8e-05,18.83692]
[1777240951046,43.32,78574.55,4.3,-0.16514,8e-05,18.87763]
[1777240953651,43.32,78557.8,4.3,-0.16639,8e-05,18.9635]
[1777240954798,43.32,78559.15,4.3,-0.16628,8e-05,18.95633]
[1777240956044,43.32,78556.23,4.3,-0.16651,8e-05,18.97198]
[1777240956844,43.32,78556.23,4.3,-0.16651,8e-05,18.97198]
[1777240956874,43.32,78553.0,4.3,-0.16675,8e-05,18.98925]
[1777240957673,43.32,78553.0,4.3,-0.16675,8e-05,18.98925]
[1777240957934,43.32,78553.0,4.3,-0.16675,8e-05,18.98925]
[1777240959063,43.32,78543.84,4.3,-0.16745,8e-05,19.03838]
[1777240960031,43.32,78540.36,4.3,-0.16772,8e-05,19.05695]
[1777240960801,43.32,78533.96,4.3,-0.16821,8e-05,19.09124]
[1777240961034,43.32,78533.42,4.3,-0.16825,8e-05,19.09423]
[1777240961241,43.32,78533.42,4.3,-0.16825,8e-05,19.09423]
[1777240961243,43.32,78533.42,4.3,-0.16825,8e-05,19.09423]
[1777240961769,43.32,78536.48,4.3,-0.16802,8e-05,19.07809]
[1777240962876,43.32,78536.48,4.3,-0.16802,8e-05,19.07809]
[1777240968397,43.32,78527.29,4.3,-0.16873,8e-05,19.12816]
[1777240969822,43.32,78527.29,4.3,-0.16873,8e-05,19.12816]
[1777240969866,43.32,78525.79,4.3,-0.16885,8e-05,19.13629]
[1777240971465,43.32,78519.26,4.3,-0.16935,8e-05,19.17122]
[1777240974203,43.32,78518.11,4.3,-0.16945,8e-05,19.17764]
[1777240974980,43.32,78518.11,4.3,-0.16945,8e-05,19.17764]
[1777240975724,43.32,78524.11,4.3,-0.16899,8e-05,19.14587]
[1777240976259,43.32,78524.11,4.3,-0.16899,8e-05,19.14587]
[1777240976403,43.32,78524.11,4.3,-0.16899,8e-05,19.14587]
[1777240976456,43.32,78524.11,4.3,-0.16899,8e-05,19.14587]
[1777240976539,43.32,78524.11,4.3,-0.16899,8e-05,19.14587]
[1777240976609,43.32,78528.65,4.3,-0.16864,8e-05,19.12177]
[1777240979709,43.33,78514.32,4.3,-0.16975,8e-05,19.19857]
[1777240980738,43.33,78514.32,4.3,-0.16975,8e-05,19.19857]
[1777240981852,43.33,78513.77,4.3,-0.16979,8e-05,19.20157]
[1777240982437,43.33,78523.35,4.3,-0.16906,8e-05,19.15057]
[1777240982923,43.33,78523.35,4.3,-0.16906,8e-05,19.15057]
[1777240988373,43.33,78516.29,4.3,-0.16961,8e-05,19.18901]
[1777240989299,43.33,78510.82,4.3,-0.17003,8e-05,19.21823]
[1777240989506,43.33,78510.82,4.3,-0.17003,8e-05,19.21823]
[1777240991065,43.33,78493.71,4.3,-0.17135,8e-05,19.30949]
[1777240991301,43.33,78493.71,4.3,-0.17135,8e-05,19.30949]
[1777240991968,43.33,78493.71,4.3,-0.17135,8e-05,19.30949]
[1777240992086,43.33,78493.71,4.3,-0.17135,8e-05,19.30949]
[1777240992147,43.33,78489.75,4.3,-0.17166,8e-05,19.3306]
[1777240992568,43.33,78479.44,4.3,-0.17246,8e-05,19.38547]
[1777240997603,43.33,78484.28,4.3,-0.17209,8e-05,19.36027]
[1777240998271,43.33,78484.28,4.3,-0.17209,8e-05,19.36027]
[1777240999281,43.33,78488.59,4.3,-0.17176,8e-05,19.33747]
[1777241000661,43.33,78489.52,4.3,-0.17169,8e-05,19.33281]
[1777241000677,43.33,78489.52,4.3,-0.17169,8e-05,19.33281]
[1777241000957,43.33,78489.52,4.3,-0.17169,8e-05,19.33281]
[1777241003016,43.33,78476.47,4.3,-0.17271,8e-05,19.40264]
[1777241004662,43.33,78472.7,4.3,-0.173,8e-05,19.42269]
[1777241005870,43.33,78455.64,4.3,-0.17433,8e-05,19.51344]
[1777241006798,43.33,78455.64,4.3,-0.17433,8e-05,19.51344]
[1777241006799,43.33,78455.64,4.3,-0.17433,8e-05,19.51344]
[1777241006802,43.33,78453.22,4.3,-0.17452,8e-05,19.52623]
[1777241009226,43.33,78452.99,4.3,-0.17454,8e-05,19.52759]
[1777241009261,43.33,78452.99,4.3,-0.17454,8e-05,19.52759]
[1777241009730,43.33,78452.99,4.3,-0.17454,8e-05,19.52759]
[1777241010000,43.33,78452.99,4.3,-0.17454,8e-05,19.52759]
[1777241009836,43.33,78442.62,4.3,-0.17535,8e-05,19.58272]
[1777241010926,43.33,78431.62,4.3,-0.17622,8e-05,19.64125]
[1777241013219,43.33,78424.98,4.3,-0.17672,8e-05,19.67306]
[1777241015778,43.33,78413.11,4.3,-0.17767,8e-05,19.7361]
[1777241020780,43.33,78420.67,4.3,-0.17707,8e-05,19.69616]
[1777241025207,43.33,78415.92,4.3,-0.17745,8e-05,19.72147]
[1777241030657,43.33,78424.19,4.3,-0.17679,8e-05,19.67756]
[1777241034071,43.33,78422.23,4.3,-0.17695,8e-05,19.68802]
[1777241038447,43.33,78415.26,4.3,-0.1775,8e-05,19.72488]
[1777241042045,43.33,78412.19,4.3,-0.17774,8e-05,19.741]
[1777241042925,43.33,78400.61,4.3,-0.17866,8e-05,19.80221]
[1777241047962,43.33,78395.83,4.3,-0.17903,8e-05,19.82695]
[1777241052997,43.33,78398.72,4.3,-0.17879,8e-05,19.81086]
[1777241056208,43.33,78405.06,4.3,-0.17828,8e-05,19.77692]
[1777241058479,43.33,78401.42,4.3,-0.17856,8e-05,19.79592]
[1777241063812,43.33,78401.85,4.3,-0.17852,8e-05,19.79317]
[1777241065615,43.33,78396.89,4.3,-0.17891,8e-05,19.81923]
[1777241066096,43.33,78385.68,4.3,-0.17981,8e-05,19.87856]
[1777241069245,43.33,78383.34,4.3,-0.17999,8e-05,19.89069]
[1777241075538,43.32,78389.52,4.3,-0.17946,8e-05,19.85352]
[1777241077927,43.32,78393.77,4.3,-0.17912,8e-05,19.83073]
[1777241078186,43.32,78398.21,4.3,-0.17876,8e-05,19.80702]
[1777241078225,43.32,78409.07,4.3,-0.1779,8e-05,19.74948]
[1777241084227,43.32,78418.28,4.3,-0.17717,8e-05,19.70072]
[1777241087792,43.32,78417.31,4.3,-0.17725,8e-05,19.7059]
[1777241091020,43.32,78416.72,4.3,-0.17729,8e-05,19.70903]
[1777241091100,43.32,78417.26,4.3,-0.17725,8e-05,19.70617]
[1777241092588,43.32,78419.27,4.3,-0.17709,8e-05,19.69552]
[1777241098320,43.32,78420.29,4.3,-0.17701,8e-05,19.69011]
[1777241100488,43.32,78427.2,4.3,-0.17647,8e-05,19.65347]
[1777241100539,43.32,78427.2,4.3,-0.17647,8e-05,19.65347]
[1777241100590,43.32,78427.2,4.3,-0.17647,8e-05,19.65347]
[1777241100830,43.32,78427.2,4.3,-0.17647,8e-05,19.65347]
[1777241100864,43.32,78429.07,4.3,-0.17632,8e-05,19.64359]
[1777241102005,43.32,78429.07,4.3,-0.17632,8e-05,19.64359]
[1777241102086,43.32,78429.07,4.3,-0.17632,8e-05,19.64359]
[1777241102068,43.32,78442.65,4.3,-0.17525,8e-05,19.57129]
[1777241102381,43.32,78442.65,4.3,-0.17525,8e-05,19.57129]
[1777241103092,43.32,78428.83,4.3,-0.17634,8e-05,19.64457]
[1777241103626,43.32,78415.51,4.3,-0.17739,8e-05,19.71522]
[1777241109403,43.32,78420.38,4.3,-0.177,8e-05,19.68916]
[1777241112028,43.32,78422.06,4.3,-0.17687,8e-05,19.68022]
[1777241112685,43.32,78420.79,4.3,-0.17697,8e-05,19.68694]
[1777241113551,43.32,78438.37,4.3,-0.17558,8e-05,19.59356]
[1777241118282,43.32,78440.09,4.3,-0.17545,8e-05,19.58472]
[1777241119518,43.32,78446.43,4.3,-0.17495,8e-05,19.55112]
[1777241121537,43.32,78457.87,4.3,-0.17406,8e-05,19.49038]
[1777241121983,43.32,78457.87,4.3,-0.17406,8e-05,19.49038]
[1777241122547,43.32,78459.33,4.3,-0.17394,8e-05,19.4828]
[1777241122553,43.32,78459.33,4.3,-0.17394,8e-05,19.4828]
[1777241122624,43.32,78461.24,4.3,-0.1738,8e-05,19.47265]
[1777241124619,43.32,78464.56,4.3,-0.17354,8e-05,19.45499]
[1777241127278,43.32,78468.85,4.3,-0.1732,8e-05,19.4322]
[1777241127280,43.32,78468.85,4.3,-0.1732,8e-05,19.4322]
[1777241128127,43.32,78468.85,4.3,-0.1732,8e-05,19.4322]
[1777241128540,43.32,78464.13,4.3,-0.17357,8e-05,19.45741]
[1777241133576,43.32,78461.34,4.3,-0.17377,8e-05,19.46879]
[1777241138610,43.32,78462.0,4.3,-0.17372,8e-05,19.46551]
[1777241143646,43.32,78461.33,4.3,-0.17378,8e-05,19.4693]
[1777241145001,43.32,78461.33,4.3,-0.17378,8e-05,19.4693]
[1777241145115,43.32,78461.33,4.3,-0.17378,8e-05,19.4693]
[1777241145139,43.32,78462.08,4.3,-0.17372,8e-05,19.46536]
[1777241145396,43.32,78462.08,4.3,-0.17372,8e-05,19.46536]
[1777241145796,43.32,78462.08,4.3,-0.17372,8e-05,19.46536]
[1777241146126,43.32,78479.62,4.3,-0.17235,8e-05,19.37213]
[1777241149689,43.33,78491.39,4.3,-0.17145,8e-05,19.31004]
[1777241154723,43.33,78493.14,4.3,-0.17133,8e-05,19.30158]
[1777241157630,43.33,78496.67,4.3,-0.17106,8e-05,19.28314]
[1777241158249,43.33,78498.39,4.3,-0.17093,8e-05,19.27417]
[1777241158286,43.33,78498.39,4.3,-0.17093,8e-05,19.27417]
[1777241159706,43.33,78497.78,4.3,-0.17098,8e-05,19.27766]
[1777241160776,43.33,78500.47,4.3,-0.17077,8e-05,19.26341]
[1777241160918,43.33,78513.2,4.3,-0.16979,8e-05,19.19583]
[1777241166018,43.33,78521.94,4.3,-0.16914,8e-05,19.1504]
[1777241172196,43.34,78527.01,4.3,-0.16877,8e-05,19.12476]
[1777241172850,43.34,78514.28,4.3,-0.16975,8e-05,19.19318]
[1777241178045,43.34,78511.75,4.3,-0.16996,8e-05,19.20737]
[1777241181456,43.34,78515.37,4.3,-0.16969,8e-05,19.18854]
[1777241182077,43.34,78515.37,4.3,-0.16969,8e-05,19.18854]
[1777241187955,43.35,78516.73,4.3,-0.1696,8e-05,19.18258]
[1777241191289,43.35,78513.71,4.3,-0.16984,8e-05,19.1992]
[1777241191971,43.35,78513.71,4.3,-0.16984,8e-05,19.1992]
[1777241192233,43.35,78507.38,4.3,-0.17031,8e-05,19.2297]
[1777241192333,43.35,78507.38,4.3,-0.17031,8e-05,19.2297]
[1777241192990,43.35,78505.23,4.3,-0.17047,8e-05,19.24115]
[1777241193310,43.35,78505.23,4.3,-0.17047,8e-05,19.24115]
[1777241193997,43.35,78505.3,4.3,-0.17047,8e-05,19.24087]
[1777241198602,43.35,78504.12,4.3,-0.17057,8e-05,19.24807]
[1777241201294,43.35,78492.89,4.3,-0.17145,8e-05,19.30857]
[1777241201339,43.35,78492.89,4.3,-0.17145,8e-05,19.30857]
[1777241201626,43.35,78492.89,4.3,-0.17145,8e-05,19.30857]
[1777241202269,43.35,78481.98,4.3,-0.1723,8e-05,19.36699]
[1777241202284,43.35,78481.98,4.3,-0.1723,8e-05,19.36699]
[1777241207642,43.36,78481.73,4.3,-0.17233,8e-05,19.36876]
[1777241212625,43.36,78477.4,4.3,-0.17267,8e-05,19.3923]
[1777241218167,43.36,78475.98,4.3,-0.17278,8e-05,19.40016]
[1777241222750,43.36,78480.55,4.3,-0.17243,8e-05,19.37616]
[1777241223201,43.36,78484.07,4.3,-0.17216,8e-05,19.35751]
[1777241223391,43.36,78484.07,4.3,-0.17216,8e-05,19.35751]
[1777241223393,43.36,78484.07,4.3,-0.17216,8e-05,19.35751]
[1777241223784,43.36,78484.07,4.3,-0.17216,8e-05,19.35751]
[1777241223938,43.36,78484.07,4.3,-0.17216,8e-05,19.35751]
[1777241227048,43.36,78500.28,4.3,-0.17091,8e-05,19.27155]
[1777241227442,43.36,78504.14,4.3,-0.17062,8e-05,19.25115]
[1777241232645,43.36,78512.68,4.3,-0.16996,8e-05,19.20609]
[1777241237838,43.36,78514.15,4.3,-0.16986,8e-05,19.19869]
[1777241238061,43.36,78514.15,4.3,-0.16986,8e-05,19.19869]
[1777241238113,43.36,78514.15,4.3,-0.16986,8e-05,19.19869]
[1777241238136,43.36,78514.15,4.3,-0.16986,8e-05,19.19869]
[1777241238311,43.36,78494.29,4.3,-0.17139,8e-05,19.30438]
[1777241238766,43.36,78494.29,4.3,-0.17139,8e-05,19.30438]
[1777241239908,43.36,78479.74,4.3,-0.17252,8e-05,19.38211]
[1777241245862,43.36,78470.0,4.3,-0.17328,8e-05,19.43389]
[1777241248277,43.36,78464.98,4.3,-0.17367,8e-05,19.46051]
[1777241248288,43.36,78467.43,4.3,-0.17348,8e-05,19.44741]
[1777241253255,43.36,78466.62,4.3,-0.17352,8e-05,19.44823]
[1777241254608,43.36,78462.89,4.3,-0.17381,8e-05,19.46816]
[1777241254629,43.36,78462.89,4.3,-0.17381,8e-05,19.46816]
[1777241254673,43.36,78462.89,4.3,-0.17381,8e-05,19.46816]
[1777241255177,43.36,78461.12,4.3,-0.17395,8e-05,19.4776]
[1777241256330,43.36,78442.87,4.3,-0.17538,8e-05,19.57482]
[1777241256744,43.36,78442.87,4.3,-0.17538,8e-05,19.57482]
[1777241257949,43.36,78441.68,4.3,-0.17548,8e-05,19.58113]
[1777241259396,43.36,78434.66,4.3,-0.17603,8e-05,19.61853]
[1777241259431,43.36,78434.66,4.3,-0.17603,8e-05,19.61853]
[1777241259651,43.36,78434.66,4.3,-0.17603,8e-05,19.61853]
[1777241259850,43.36,78434.66,4.3,-0.17603,8e-05,19.61853]
[1777241259920,43.36,78434.66,4.3,-0.17603,8e-05,19.61853]
[1777241260082,43.36,78434.66,4.3,-0.17603,8e-05,19.61853]
[1777241260137,43.36,78434.66,4.3,-0.17603,8e-05,19.61853]
[1777241260335,43.36,78443.65,4.3,-0.17532,8e-05,19.57075]
[1777241260359,43.36,78443.65,4.3,-0.17532,8e-05,19.57075]
[1777241260427,43.36,78443.65,4.3,-0.17532,8e-05,19.57075]
[1777241260508,43.36,78443.65,4.3,-0.17532,8e-05,19.57075]
[1777241260618,43.36,78443.65,4.3,-0.17532,8e-05,19.57075]
[1777241260628,43.36,78443.65,4.3,-0.17532,8e-05,19.57075]
[1777241260879,43.36,78443.65,4.3,-0.17532,8e-05,19.57075]
[1777241260978,43.36,78443.65,4.3,-0.17532,8e-05,19.57075]
[1777241261115,43.36,78443.65,4.3,-0.17532,8e-05,19.57075]
[1777241261222,43.36,78477.59,4.3,-0.17267,8e-05,19.39052]
[1777241261675,43.36,78477.59,4.3,-0.17267,8e-05,19.39052]
[1777241262013,43.36,78502.02,4.3,-0.17078,8e-05,19.2605]
[1777241263276,43.36,78502.02,4.3,-0.17078,8e-05,19.2605]
[1777241263425,43.36,78510.9,4.3,-0.1701,8e-05,19.21332]
[1777241264207,43.36,78510.73,4.3,-0.17011,8e-05,19.21437]
[1777241264597,43.36,78510.73,4.3,-0.17011,8e-05,19.21437]
[1777241264787,43.36,78510.73,4.3,-0.17011,8e-05,19.21437]
[1777241264862,43.36,78514.15,4.3,-0.16985,8e-05,19.19615]
[1777241265449,43.36,78514.15,4.3,-0.16985,8e-05,19.19615]
[1777241265787,43.36,78514.15,4.3,-0.16985,8e-05,19.19615]
[1777241265879,43.36,78512.83,4.3,-0.16995,8e-05,19.20334]
[1777241269562,43.37,78524.73,4.3,-0.16904,8e-05,19.14006]
[1777241271589,43.37,78521.98,4.3,-0.16925,8e-05,19.1548]
[1777241271675,43.37,78524.23,4.3,-0.16908,8e-05,19.14289]
[1777241277022,43.37,78520.83,4.3,-0.16935,8e-05,19.1614]
[1777241278626,43.37,78508.82,4.3,-0.17027,8e-05,19.22556]
[1777241281288,43.37,78509.67,4.3,-0.17021,8e-05,19.22102]
[1777241281647,43.37,78508.4,4.3,-0.1703,8e-05,19.22776]
[1777241282850,43.37,78508.4,4.3,-0.1703,8e-05,19.22776]
[1777241283368,43.37,78509.07,4.3,-0.17026,8e-05,19.22432]
[1777241283399,43.37,78509.07,4.3,-0.17026,8e-05,19.22432]
[1777241283661,43.37,78513.11,4.3,-0.16995,8e-05,19.20295]
[1777241288695,43.37,78516.22,4.3,-0.16971,8e-05,19.18653]
[1777241292723,43.37,78532.46,4.3,-0.16847,8e-05,19.10011]
[1777241293601,43.37,78532.46,4.3,-0.16847,8e-05,19.10011]
[1777241293674,43.37,78532.46,4.3,-0.16847,8e-05,19.10011]
[1777241293684,43.37,78532.46,4.3,-0.16847,8e-05,19.10011]
[1777241293841,43.37,78532.46,4.3,-0.16847,8e-05,19.10011]
[1777241293843,43.37,78532.46,4.3,-0.16847,8e-05,19.10011]
[1777241293907,43.37,78535.6,4.3,-0.16823,8e-05,19.08352]
[1777241294381,43.37,78535.6,4.3,-0.16823,8e-05,19.08352]
[1777241300781,43.37,78542.25,4.3,-0.16774,8e-05,19.04937]
[1777241305817,43.37,78540.95,4.3,-0.16785,8e-05,19.05726]
[1777241306751,43.37,78540.95,4.3,-0.16785,8e-05,19.05726]
[1777241309286,43.38,78539.97,4.3,-0.16793,8e-05,19.06287]
[1777241311622,43.38,78541.28,4.3,-0.16784,8e-05,19.05648]
[1777241311639,43.38,78541.28,4.3,-0.16784,8e-05,19.05648]
[1777241311663,43.38,78541.28,4.3,-0.16784,8e-05,19.05648]
[1777241311896,43.38,78541.28,4.3,-0.16784,8e-05,19.05648]
[1777241312122,43.38,78541.28,4.3,-0.16784,8e-05,19.05648]
[1777241312258,43.38,78541.28,4.3,-0.16784,8e-05,19.05648]
[1777241312327,43.38,78546.71,4.3,-0.1674,8e-05,19.02408]
[1777241313287,43.38,78546.71,4.3,-0.1674,8e-05,19.02408]
[1777241313381,43.38,78569.54,4.3,-0.16568,8e-05,18.90258]
[1777241317343,43.38,78562.16,4.3,-0.16624,8e-05,18.94221]
[1777241317639,43.38,78560.19,4.3,-0.16639,8e-05,18.95285]
[1777241319370,43.38,78562.37,4.3,-0.16623,8e-05,18.94134]
[1777241321194,43.38,78576.84,4.3,-0.16514,8e-05,18.86467]
[1777241326973,43.38,78576.57,4.3,-0.16518,8e-05,18.86731]
[1777241332012,43.39,78572.55,4.3,-0.16549,8e-05,18.88962]
[1777241337044,43.39,78572.87,4.3,-0.16548,8e-05,18.88865]
[1777241340082,43.39,78574.0,4.3,-0.1654,8e-05,18.88292]
[1777241346108,43.39,78578.89,4.3,-0.16505,8e-05,18.85844]
[1777241349535,43.39,78577.18,4.3,-0.16519,8e-05,18.86834]
[1777241350136,43.4,78586.56,4.3,-0.16449,8e-05,18.81857]
[1777241355171,43.4,78592.84,4.3,-0.16403,8e-05,18.78624]
[1777241357934,43.4,78595.63,4.3,-0.16383,7e-05,18.77184]
[1777241358192,43.4,78586.43,4.3,-0.16452,8e-05,18.82121]
[1777241360792,43.4,78585.02,4.3,-0.16463,8e-05,18.82924]
[1777241361217,43.4,78593.92,4.3,-0.16397,7e-05,18.78198]
[1777241366254,43.4,78597.02,4.3,-0.16375,7e-05,18.76641]
[1777241370215,43.41,78586.77,4.3,-0.16453,8e-05,18.82201]
[1777241370317,43.41,78586.83,4.3,-0.16453,8e-05,18.82187]
[1777241375703,43.41,78579.82,4.3,-0.16505,8e-05,18.85665]
[1777241377364,43.41,78579.38,4.3,-0.16508,8e-05,18.85919]
[1777241377397,43.41,78579.38,4.3,-0.16508,8e-05,18.85919]
[1777241377934,43.41,78577.7,4.3,-0.16521,8e-05,18.86843]
[1777241380189,43.41,78574.5,4.3,-0.16546,8e-05,18.88598]
[1777241380351,43.41,78571.04,4.3,-0.16573,8e-05,18.9048]
[1777241381328,43.41,78571.04,4.3,-0.16573,8e-05,18.9048]
[1777241382661,43.41,78563.82,4.3,-0.16628,8e-05,18.94396]
[1777241383372,43.41,78563.82,4.3,-0.16628,8e-05,18.94396]
[1777241383390,43.41,78563.82,4.3,-0.16628,8e-05,18.94396]
[1777241383466,43.41,78563.82,4.3,-0.16628,8e-05,18.94396]
[1777241384736,43.42,78548.04,4.3,-0.16749,8e-05,19.02853]
[1777241392895,43.42,78554.2,4.3,-0.16704,8e-05,18.99759]
[1777241393305,43.42,78554.2,4.3,-0.16704,8e-05,18.99759]
[1777241393455,43.42,78555.33,4.3,-0.16696,8e-05,18.99178]
[1777241394872,43.42,78556.29,4.3,-0.16689,8e-05,18.98688]
[1777241395219,43.42,78556.29,4.3,-0.16689,8e-05,18.98688]
[1777241395283,43.42,78556.29,4.3,-0.16689,8e-05,18.98688]
[1777241397238,43.42,78563.62,4.3,-0.16634,8e-05,18.94832]
[1777241397927,43.42,78566.4,4.3,-0.16614,8e-05,18.93379]
[1777241402216,43.43,78558.2,4.3,-0.16676,8e-05,18.97801]
[1777241402281,43.43,78558.2,4.3,-0.16676,8e-05,18.97801]
[1777241402345,43.43,78558.2,4.3,-0.16676,8e-05,18.97801]
[1777241402421,43.43,78558.2,4.3,-0.16676,8e-05,18.97801]
[1777241402431,43.43,78555.44,4.3,-0.16698,8e-05,18.99318]
[1777241404344,43.43,78543.56,4.3,-0.16789,8e-05,19.05682]
[1777241404777,43.43,78543.56,4.3,-0.16789,8e-05,19.05682]
[1777241404882,43.43,78543.56,4.3,-0.16789,8e-05,19.05682]
[1777241404984,43.43,78544.62,4.3,-0.16781,8e-05,19.05134]
[1777241406551,43.43,78555.6,4.3,-0.16698,8e-05,18.99317]
[1777241412341,43.43,78556.59,4.3,-0.16691,8e-05,18.98862]
[1777241415638,43.43,78555.41,4.3,-0.16701,8e-05,18.99567]
[1777241420847,43.43,78545.56,4.3,-0.16777,8e-05,19.04883]
[1777241425193,43.44,78538.99,4.3,-0.16828,8e-05,19.08418]
[1777241425228,43.44,78538.99,4.3,-0.16828,8e-05,19.08418]
[1777241425229,43.44,78538.99,4.3,-0.16828,8e-05,19.08418]
[1777241425294,43.44,78534.8,4.3,-0.1686,8e-05,19.10653]
[1777241425549,43.44,78534.8,4.3,-0.1686,8e-05,19.10653]
[1777241428827,43.44,78521.52,4.3,-0.16962,8e-05,19.17733]
[1777241432753,43.44,78509.85,4.3,-0.17049,8e-05,19.23569]
[1777241433585,43.44,78507.33,4.3,-0.17068,8e-05,19.24901]
[1777241435777,43.44,78508.44,4.3,-0.1706,8e-05,19.24308]
[1777241435779,43.44,78508.44,4.3,-0.1706,8e-05,19.24308]
[1777241435872,43.44,78507.73,4.3,-0.17065,8e-05,19.2469]
[1777241441806,43.44,78510.91,4.3,-0.17042,8e-05,19.2311]
[1777241442715,43.44,78510.91,4.3,-0.17042,8e-05,19.2311]
[1777241442754,43.44,78510.91,4.3,-0.17042,8e-05,19.2311]
[1777241443792,43.44,78507.39,4.3,-0.1707,8e-05,19.24999]
[1777241448813,43.44,78506.2,4.3,-0.1708,8e-05,19.25714]
[1777241453939,43.44,78505.77,4.3,-0.17085,8e-05,19.26039]
[1777241454639,43.44,78505.97,4.3,-0.17083,8e-05,19.25952]
[1777241456751,43.45,78511.33,4.3,-0.17043,8e-05,19.23144]
[1777241456871,43.45,78511.33,4.3,-0.17043,8e-05,19.23144]
[1777241461947,43.45,78520.25,4.3,-0.16975,8e-05,19.18479]
[1777241466981,43.45,78519.43,4.3,-0.16982,8e-05,19.18972]
[1777241472272,43.45,78518.57,4.3,-0.1699,8e-05,19.19473]
[1777241477138,43.45,78530.35,4.3,-0.169,8e-05,19.13265]
[1777241479066,43.45,78517.03,4.3,-0.17003,8e-05,19.20379]
[1777241484103,43.45,78520.09,4.3,-0.16979,8e-05,19.1878]
[1777241489137,43.45,78525.34,4.3,-0.1694,8e-05,19.1602]
[1777241494174,43.45,78530.3,4.3,-0.169,8e-05,19.13054]
[1777241499209,43.46,78531.88,4.3,-0.16889,8e-05,19.12284]
[1777241504244,43.46,78524.55,4.3,-0.16946,8e-05,19.16248]
[1777241509278,43.46,78522.02,4.3,-0.16966,8e-05,19.17637]
[1777241514314,43.46,78523.08,4.3,-0.16958,8e-05,19.17114]
[1777241519348,43.46,78524.19,4.3,-0.1695,8e-05,19.16565]
[1777241522649,43.46,78532.2,4.3,-0.1689,8e-05,19.1235]
[1777241523377,43.46,78538.59,4.3,-0.16841,8e-05,19.08954]
[1777241526398,43.46,78550.19,4.3,-0.16753,8e-05,19.02818]
[1777241531433,43.47,78533.41,4.3,-0.16882,8e-05,19.11827]
[1777241532652,43.47,78530.89,4.3,-0.16901,8e-05,19.13181]
[1777241533448,43.47,78530.5,4.3,-0.16904,8e-05,19.13396]
[1777241538483,43.47,78538.65,4.3,-0.16843,8e-05,19.09121]
[1777241542660,43.47,78538.79,4.3,-0.16843,8e-05,19.091]
[1777241543519,43.47,78542.92,4.3,-0.16811,8e-05,19.06923]
[1777241548554,43.47,78544.92,4.3,-0.16797,8e-05,19.05902]
[1777241550421,43.47,78545.33,4.3,-0.16794,8e-05,19.05694]
[1777241555603,43.47,78546.32,4.3,-0.16785,8e-05,19.04861]
[1777241559692,43.47,78551.37,4.3,-0.16747,8e-05,19.02227]
[1777241559838,43.47,78551.37,4.3,-0.16747,8e-05,19.02227]
[1777241565674,43.48,78555.45,4.3,-0.16717,8e-05,19.00161]
[1777241571283,43.48,78555.51,4.3,-0.16718,8e-05,19.002]
[1777241577523,43.48,78558.71,4.3,-0.16695,8e-05,18.98614]
[1777241582545,43.48,78564.58,4.3,-0.16652,8e-05,18.95599]
[1777241587848,43.49,78564.41,4.3,-0.16656,8e-05,18.95858]
[1777241592883,43.49,78564.65,4.3,-0.16656,8e-05,18.95848]
[1777241596024,43.49,78565.21,4.3,-0.16652,8e-05,18.95597]
[1777241596182,43.49,78565.21,4.3,-0.16652,8e-05,18.95597]
[1777241602964,43.5,78557.51,4.3,-0.16713,8e-05,18.99855]
[1777241608000,43.5,78554.9,4.3,-0.16734,8e-05,19.01323]
[1777241613034,43.5,78554.74,4.3,-0.16733,8e-05,19.01112]
[1777241614737,43.5,78555.91,4.3,-0.16725,8e-05,19.00504]
[1777241616224,43.5,78564.15,4.3,-0.16662,8e-05,18.96139]
[1777241621494,43.5,78573.84,4.3,-0.1659,8e-05,18.91068]
[1777241623105,43.5,78558.69,4.3,-0.16705,8e-05,18.99166]
[1777241627384,43.51,78559.42,4.3,-0.167,8e-05,18.98801]
[1777241629831,43.51,78554.15,4.3,-0.16741,8e-05,19.01637]
[1777241630555,43.51,78554.15,4.3,-0.16741,8e-05,19.01637]
[1777241631692,43.51,78554.56,4.3,-0.16738,8e-05,19.01432]
[1777241636853,43.51,78564.22,4.3,-0.16665,8e-05,18.96358]
[1777241642330,43.51,78563.74,4.3,-0.1667,8e-05,18.96669]
[1777241642334,43.51,78563.74,4.3,-0.1667,8e-05,18.96669]
[1777241647273,43.51,78576.75,4.3,-0.16572,8e-05,18.89797]
[1777241652707,43.51,78580.19,4.3,-0.16547,8e-05,18.88015]
[1777241652953,43.51,78581.07,4.3,-0.16541,8e-05,18.87576]
[1777241658569,43.51,78578.71,4.3,-0.16559,8e-05,18.88884]
[1777241663885,43.52,78581.66,4.3,-0.16538,8e-05,18.87382]
[1777241664516,43.52,78581.66,4.3,-0.16538,8e-05,18.87382]
[1777241668529,43.52,78592.34,4.3,-0.16458,8e-05,18.81758]
[1777241673841,43.52,78587.98,4.3,-0.1649,8e-05,18.83806]
[1777241680513,43.52,78577.66,4.3,-0.16568,8e-05,18.89337]
[1777241685549,43.52,78578.96,4.3,-0.16559,8e-05,18.88672]
[1777241690584,43.52,78589.56,4.3,-0.16479,8e-05,18.83062]
[1777241695619,43.52,78590.75,4.3,-0.16471,8e-05,18.82493]
[1777241700654,43.52,78587.82,4.3,-0.16494,8e-05,18.84113]
[1777241705689,43.53,78593.2,4.3,-0.16455,7e-05,18.81307]
[1777241706134,43.53,78593.2,4.3,-0.16455,7e-05,18.81307]
[1777241706696,43.53,78581.77,4.3,-0.16541,8e-05,18.87395]
[1777241708815,43.53,78583.9,4.3,-0.16525,8e-05,18.86286]
[1777241708819,43.53,78583.9,4.3,-0.16525,8e-05,18.86286]
[1777241713894,43.53,78587.14,4.3,-0.16501,8e-05,18.84608]
[1777241717588,43.53,78588.15,4.3,-0.16494,8e-05,18.84101]
[1777241717774,43.53,78589.43,4.3,-0.16484,8e-05,18.83431]
[1777241718331,43.53,78589.43,4.3,-0.16484,8e-05,18.83431]
[1777241718449,43.53,78589.43,4.3,-0.16484,8e-05,18.83431]
[1777241718592,43.53,78589.43,4.3,-0.16484,8e-05,18.83431]
[1777241718600,43.53,78589.43,4.3,-0.16484,8e-05,18.83431]
[1777241718803,43.53,78589.43,4.3,-0.16484,8e-05,18.83431]
[1777241719788,43.53,78613.3,4.3,-0.16306,7e-05,18.70736]
[1777241721705,43.53,78622.56,4.3,-0.16237,7e-05,18.65816]
[1777241721810,43.53,78638.72,4.3,-0.16117,7e-05,18.57217]
[1777241723668,43.53,78645.52,4.3,-0.16067,7e-05,18.53622]
[1777241723683,43.53,78645.52,4.3,-0.16067,7e-05,18.53622]
[1777241724012,43.53,78645.52,4.3,-0.16067,7e-05,18.53622]
[1777241724286,43.53,78645.52,4.3,-0.16067,7e-05,18.53622]
[1777241724419,43.53,78645.52,4.3,-0.16067,7e-05,18.53622]
[1777241724775,43.53,78645.52,4.3,-0.16067,7e-05,18.53622]
[1777241724790,43.53,78645.52,4.3,-0.16067,7e-05,18.53622]
[1777241724838,43.53,78695.73,4.3,-0.157,7e-05,18.2689]
[1777241725885,43.53,78695.73,4.3,-0.157,7e-05,18.2689]
[1777241726573,43.53,78696.24,4.3,-0.15696,7e-05,18.26619]
[1777241726861,43.53,78715.52,4.3,-0.15557,7e-05,18.16379]
[1777241727094,43.53,78715.52,4.3,-0.15557,7e-05,18.16379]
[1777241727873,43.53,78715.52,4.3,-0.15557,7e-05,18.16379]
[1777241727918,43.53,78715.52,4.3,-0.15557,7e-05,18.16379]
[1777241728713,43.53,78715.52,4.3,-0.15557,7e-05,18.16379]
[1777241728880,43.53,78805.21,4.3,-0.14919,7e-05,17.6862]
[1777241729128,43.53,78805.21,4.3,-0.14919,7e-05,17.6862]
[1777241729483,43.53,78805.21,4.3,-0.14919,7e-05,17.6862]
[1777241730203,43.53,78805.21,4.3,-0.14919,7e-05,17.6862]
[1777241730291,43.53,78805.21,4.3,-0.1492,7e-05,17.68639]
[1777241730386,43.53,78805.21,4.3,-0.1492,7e-05,17.68639]
[1777241730877,43.53,78824.67,4.3,-0.14784,7e-05,17.58328]
[1777241731387,43.53,78824.67,4.3,-0.14784,7e-05,17.58328]
[1777241731606,43.53,78824.67,4.3,-0.14784,7e-05,17.58328]
[1777241732256,43.53,78823.42,4.3,-0.14791,7e-05,17.58664]
[1777241732638,43.53,78823.42,4.3,-0.14791,7e-05,17.58664]
[1777241732833,43.54,78808.89,4.3,-0.14894,7e-05,17.66486]
[1777241733630,43.54,78808.89,4.3,-0.14894,7e-05,17.66486]
[1777241734681,43.54,78814.05,4.3,-0.14857,7e-05,17.63738]
[1777241734790,43.54,78814.05,4.3,-0.14857,7e-05,17.63738]
[1777241734882,43.54,78822.47,4.3,-0.148,7e-05,17.59343]
[1777241735393,43.54,78822.47,4.3,-0.148,7e-05,17.59343]
[1777241735738,43.54,78822.47,4.3,-0.148,7e-05,17.59343]
[1777241735777,43.54,78822.47,4.3,-0.148,7e-05,17.59343]
[1777241735818,43.54,78841.98,4.3,-0.14665,7e-05,17.48987]
[1777241735996,43.54,78841.98,4.3,-0.14665,7e-05,17.48987]
[1777241736015,43.54,78841.98,4.3,-0.14665,7e-05,17.48987]
[1777241736156,43.54,78841.98,4.3,-0.14665,7e-05,17.48987]
[1777241736690,43.54,78841.98,4.3,-0.14665,7e-05,17.48987]
[1777241736799,43.54,78854.9,4.3,-0.14575,7e-05,17.42112]
[1777241736979,43.54,78854.9,4.3,-0.14575,7e-05,17.42112]
[1777241737047,43.54,78854.9,4.3,-0.14575,7e-05,17.42112]
[1777241737379,43.54,78854.9,4.3,-0.14575,7e-05,17.42112]
[1777241737444,43.54,78824.32,4.3,-0.14788,7e-05,17.58442]
[1777241739355,43.54,78835.76,4.3,-0.1471,7e-05,17.5245]
[1777241741030,43.54,78831.57,4.3,-0.1474,7e-05,17.54791]
[1777241741145,43.54,78831.57,4.3,-0.1474,7e-05,17.54791]
[1777241741358,43.54,78831.57,4.3,-0.1474,7e-05,17.54791]
[1777241741880,43.56,78814.32,4.3,-0.1487,7e-05,17.64733]
[1777241742284,43.56,78814.32,4.3,-0.1487,7e-05,17.64733]
[1777241742439,43.56,78792.92,4.3,-0.1502,7e-05,17.76121]
[1777241743711,43.56,78777.68,4.3,-0.15128,7e-05,17.84291]
[1777241744344,43.56,78777.68,4.3,-0.15128,7e-05,17.84291]
[1777241744418,43.56,78777.68,4.3,-0.15128,7e-05,17.84291]
[1777241746189,43.57,78775.99,4.3,-0.15141,7e-05,17.85285]
[1777241746303,43.57,78775.99,4.3,-0.15141,7e-05,17.85285]
[1777241748585,43.57,78775.11,4.3,-0.15149,7e-05,17.85849]
[1777241748598,43.57,78775.11,4.3,-0.15149,7e-05,17.85849]
[1777241748701,43.57,78773.42,4.3,-0.15161,7e-05,17.86791]
[1777241749358,43.57,78773.42,4.3,-0.15161,7e-05,17.86791]
[1777241750387,43.59,78762.63,4.3,-0.15249,7e-05,17.93362]
[1777241750865,43.59,78762.63,4.3,-0.15249,7e-05,17.93362]
[1777241752368,43.59,78747.92,4.3,-0.15354,7e-05,18.0125]
[1777241753975,43.59,78740.93,4.3,-0.15406,7e-05,18.05074]
[1777241754183,43.59,78740.93,4.3,-0.15406,7e-05,18.05074]
[1777241754289,43.59,78739.72,4.3,-0.15415,7e-05,18.05765]
[1777241756085,43.6,78728.32,4.3,-0.15498,7e-05,18.11932]
[1777241757358,43.6,78728.32,4.3,-0.15498,7e-05,18.11932]
[1777241757374,43.6,78728.32,4.3,-0.15498,7e-05,18.11932]
[1777241757613,43.6,78728.32,4.3,-0.15498,7e-05,18.11932]
[1777241757621,43.6,78730.46,4.3,-0.15483,7e-05,18.1084]
[1777241758880,43.6,78730.46,4.3,-0.15483,7e-05,18.1084]
[1777241758958,43.6,78731.79,4.3,-0.15475,7e-05,18.10212]
[1777241758976,43.6,78731.79,4.3,-0.15475,7e-05,18.10212]
[1777241759802,43.6,78735.76,4.3,-0.15446,7e-05,18.08101]
[1777241760403,43.6,78735.76,4.3,-0.15446,7e-05,18.08101]
[1777241760496,43.6,78735.76,4.3,-0.15446,7e-05,18.08101]
[1777241760501,43.6,78735.76,4.3,-0.15446,7e-05,18.08101]
[1777241760599,43.6,78735.76,4.3,-0.15446,7e-05,18.08101]
[1777241760669,43.6,78743.74,4.3,-0.15389,7e-05,18.03895]
[1777241760970,43.6,78743.74,4.3,-0.15389,7e-05,18.03895]
[1777241761458,43.6,78743.74,4.3,-0.15389,7e-05,18.03895]
[1777241761841,43.6,78758.4,4.3,-0.15285,7e-05,17.96124]
[1777241762758,43.6,78769.74,4.3,-0.15205,7e-05,17.90118]
[1777241763887,43.6,78769.74,4.3,-0.15205,7e-05,17.90118]
[1777241765114,43.6,78767.08,4.3,-0.15225,7e-05,17.91601]
[1777241765139,43.6,78767.08,4.3,-0.15225,7e-05,17.91601]
[1777241765152,43.61,78768.09,4.3,-0.15218,7e-05,17.91095]
[1777241766273,43.61,78768.09,4.3,-0.15218,7e-05,17.91095]
[1777241766570,43.61,78768.09,4.3,-0.15218,7e-05,17.91095]
[1777241766784,43.61,78768.09,4.3,-0.15218,7e-05,17.91095]
[1777241766881,43.61,78768.09,4.3,-0.15218,7e-05,17.91095]
[1777241766811,43.61,78767.01,4.3,-0.15226,7e-05,17.91729]
[1777241767296,43.61,78767.01,4.3,-0.15226,7e-05,17.91729]
[1777241767334,43.61,78767.01,4.3,-0.15226,7e-05,17.91729]
[1777241767360,43.61,78767.01,4.3,-0.15226,7e-05,17.91729]
[1777241767383,43.61,78767.01,4.3,-0.15226,7e-05,17.91729]
[1777241767933,43.61,78767.01,4.3,-0.15226,7e-05,17.91729]
[1777241767482,43.61,78765.93,4.3,-0.15234,7e-05,17.92334]
[1777241769436,43.61,78756.18,4.3,-0.15305,7e-05,17.97578]
[1777241771666,43.61,78747.08,4.3,-0.15371,7e-05,18.02516]
[1777241773666,43.61,78753.56,4.3,-0.15326,7e-05,17.99165]
[1777241779252,43.62,78745.26,4.3,-0.15389,7e-05,18.03865]
[1777241779578,43.62,78745.26,4.3,-0.15389,7e-05,18.03865]
[1777241779895,43.62,78743.89,4.3,-0.154,7e-05,18.04686]
[1777241781828,43.62,78728.8,4.3,-0.15508,7e-05,18.12748]
[1777241785732,43.63,78719.12,4.3,-0.15579,7e-05,18.17994]
[1777241785807,43.63,78721.05,4.3,-0.15566,7e-05,18.16997]
[1777241786066,43.63,78721.05,4.3,-0.15566,7e-05,18.16997]
[1777241787177,43.63,78716.37,4.3,-0.15601,7e-05,18.19559]
[1777241788936,43.63,78717.06,4.3,-0.15596,7e-05,18.19193]
[1777241788949,43.63,78717.06,4.3,-0.15596,7e-05,18.19193]
[1777241788968,43.63,78721.35,4.3,-0.15566,7e-05,18.16995]
[1777241790627,43.63,78725.11,4.3,-0.15539,7e-05,18.14997]
[1777241790737,43.63,78725.11,4.3,-0.15539,7e-05,18.14997]
[1777241790873,43.63,78725.11,4.3,-0.15539,7e-05,18.14997]
[1777241791050,43.63,78728.28,4.3,-0.15516,7e-05,18.13346]
[1777241791120,43.63,78728.28,4.3,-0.15516,7e-05,18.13346]
[1777241791914,43.63,78728.28,4.3,-0.15516,7e-05,18.13346]
[1777241791334,43.63,78742.29,4.3,-0.15414,7e-05,18.05569]
[1777241792025,43.63,78742.29,4.3,-0.15414,7e-05,18.05569]
[1777241792212,43.63,78742.29,4.3,-0.15414,7e-05,18.05569]
[1777241792778,43.63,78747.98,4.3,-0.15374,7e-05,18.02591]
[1777241793528,43.63,78747.98,4.3,-0.15374,7e-05,18.02591]
[1777241793609,43.63,78747.98,4.3,-0.15374,7e-05,18.02591]
[1777241793629,43.63,78747.98,4.3,-0.15374,7e-05,18.02591]
[1777241793711,43.63,78747.98,4.3,-0.15374,7e-05,18.02591]
[1777241795265,43.64,78749.07,4.3,-0.15368,7e-05,18.0213]
[1777241795306,43.64,78749.07,4.3,-0.15368,7e-05,18.0213]
[1777241795427,43.64,78749.07,4.3,-0.15368,7e-05,18.0213]
[1777241795612,43.64,78749.85,4.3,-0.15362,7e-05,18.01715]
[1777241796339,43.64,78749.85,4.3,-0.15362,7e-05,18.01715]
[1777241796834,43.64,78749.85,4.3,-0.15362,7e-05,18.01715]
[1777241796871,43.64,78749.85,4.3,-0.15362,7e-05,18.01715]
[1777241796936,43.64,78749.85,4.3,-0.15362,7e-05,18.01715]
[1777241796999,43.64,78754.5,4.3,-0.1533,7e-05,17.99353]
[1777241797053,43.64,78754.5,4.3,-0.1533,7e-05,17.99353]
[1777241797157,43.64,78754.5,4.3,-0.1533,7e-05,17.99353]
[1777241797908,43.64,78756.13,4.3,-0.15319,7e-05,17.9853]
[1777241798275,43.64,78756.13,4.3,-0.15319,7e-05,17.9853]
[1777241798280,43.64,78756.13,4.3,-0.15319,7e-05,17.9853]
[1777241798438,43.64,78756.13,4.3,-0.15319,7e-05,17.9853]
[1777241798543,43.64,78756.13,4.3,-0.15319,7e-05,17.9853]
[1777241799965,43.64,78758.14,4.3,-0.15305,7e-05,17.97501]
[1777241800094,43.64,78757.49,4.3,-0.1531,7e-05,17.97886]
[1777241800291,43.64,78757.49,4.3,-0.1531,7e-05,17.97886]
[1777241800331,43.64,78757.49,4.3,-0.1531,7e-05,17.97886]
[1777241800961,43.64,78757.49,4.3,-0.1531,7e-05,17.97886]
[1777241800944,43.64,78755.89,4.3,-0.15323,7e-05,17.98792]
[1777241801098,43.64,78755.89,4.3,-0.15323,7e-05,17.98792]
[1777241801448,43.64,78755.89,4.3,-0.15323,7e-05,17.98792]
[1777241801593,43.64,78755.89,4.3,-0.15323,7e-05,17.98792]
[1777241802904,43.64,78755.05,4.3,-0.15329,7e-05,17.99238]
[1777241804160,43.65,78749.21,4.3,-0.15372,7e-05,18.02498]
[1777241805374,43.65,78748.15,4.3,-0.1538,7e-05,18.03062]
[1777241805414,43.65,78748.15,4.3,-0.1538,7e-05,18.03062]
[1777241806340,43.65,78747.14,4.3,-0.15388,7e-05,18.03698]
[1777241807428,43.65,78745.43,4.3,-0.15401,7e-05,18.04607]
[1777241808643,43.65,78744.39,4.3,-0.15409,7e-05,18.05208]
[1777241808845,43.65,78745.01,4.3,-0.15405,7e-05,18.04926]
[1777241809203,43.65,78745.01,4.3,-0.15405,7e-05,18.04926]
[1777241809466,43.65,78758.66,4.3,-0.15308,7e-05,17.97689]
[1777241810213,43.65,78758.66,4.3,-0.15308,7e-05,17.97689]
[1777241810215,43.65,78758.66,4.3,-0.15308,7e-05,17.97689]
[1777241810959,43.65,78759.04,4.3,-0.15305,7e-05,17.97511]
[1777241811130,43.65,78759.04,4.3,-0.15305,7e-05,17.97511]
[1777241811347,43.65,78759.04,4.3,-0.15305,7e-05,17.97511]
[1777241811479,43.65,78759.46,4.3,-0.15303,7e-05,17.97331]
[1777241813311,43.65,78760.66,4.3,-0.15295,7e-05,17.96719]
[1777241813494,43.65,78762.48,4.3,-0.15282,7e-05,17.95779]
[1777241815272,43.66,78764.64,4.3,-0.15267,7e-05,17.94667]
[1777241815379,43.66,78764.64,4.3,-0.15267,7e-05,17.94667]
[1777241816116,43.66,78763.95,4.3,-0.15272,7e-05,17.95072]
[1777241816129,43.66,78763.95,4.3,-0.15272,7e-05,17.95072]
[1777241816369,43.66,78763.95,4.3,-0.15272,7e-05,17.95072]
[1777241821550,43.66,78768.5,4.3,-0.15244,7e-05,17.92937]
[1777241824187,43.67,78766.52,4.3,-0.1526,7e-05,17.9414]
[1777241824910,43.67,78766.52,4.3,-0.1526,7e-05,17.9414]
[1777241825796,43.67,78761.98,4.3,-0.15293,7e-05,17.96602]
[1777241825825,43.67,78761.98,4.3,-0.15293,7e-05,17.96602]
[1777241826590,43.67,78746.63,4.3,-0.15403,7e-05,18.04798]
[1777241830128,43.67,78741.05,4.3,-0.15444,7e-05,18.07872]
[1777241830620,43.67,78737.68,4.3,-0.15469,7e-05,18.09696]
[1777241835952,43.68,78731.14,4.3,-0.15518,7e-05,18.13329]
[1777241841697,43.68,78738.2,4.3,-0.15471,7e-05,18.0987]
[1777241843027,43.68,78738.2,4.3,-0.15471,7e-05,18.0987]
[1777241843711,43.69,78734.19,4.3,-0.155,7e-05,18.12078]
[1777241848745,43.69,78736.01,4.3,-0.1549,7e-05,18.1131]
[1777241851374,43.69,78741.42,4.3,-0.15452,7e-05,18.0852]
[1777241851767,43.69,78745.28,4.3,-0.15423,7e-05,18.06144]
[1777241852541,43.69,78745.28,4.3,-0.15423,7e-05,18.06144]
[1777241852549,43.69,78745.28,4.3,-0.15423,7e-05,18.06144]
[1777241856672,43.7,78740.95,4.3,-0.15455,7e-05,18.08568]
[1777241856963,43.7,78740.95,4.3,-0.15455,7e-05,18.08568]
[1777241859496,43.7,78732.79,4.3,-0.15515,7e-05,18.12988]
[1777241859832,43.7,78718.62,4.3,-0.15617,7e-05,18.20529]
[1777241860504,43.7,78718.62,4.3,-0.15617,7e-05,18.20529]
[1777241860568,43.7,78718.62,4.3,-0.15617,7e-05,18.20529]
[1777241860947,43.7,78711.18,4.3,-0.15672,7e-05,18.24553]
[1777241861079,43.7,78711.18,4.3,-0.15672,7e-05,18.24553]
[1777241861688,43.7,78711.18,4.3,-0.15672,7e-05,18.24553]
[1777241861799,43.7,78711.18,4.3,-0.15672,7e-05,18.24553]
[1777241863118,43.7,78708.34,4.3,-0.15693,7e-05,18.26097]
[1777241863317,43.7,78708.34,4.3,-0.15693,7e-05,18.26097]
[1777241863583,43.7,78708.34,4.3,-0.15693,7e-05,18.26097]
[1777241863636,43.7,78708.34,4.3,-0.15693,7e-05,18.26097]
[1777241863673,43.7,78708.34,4.3,-0.15693,7e-05,18.26097]
[1777241863899,43.7,78688.29,4.3,-0.15839,7e-05,18.36767]
[1777241864859,43.7,78688.29,4.3,-0.15839,7e-05,18.36767]
[1777241865299,43.7,78683.18,4.3,-0.15877,7e-05,18.39528]
[1777241865910,43.7,78683.18,4.3,-0.15877,7e-05,18.39528]
[1777241868244,43.71,78672.53,4.3,-0.15956,7e-05,18.45279]
[1777241868332,43.71,78672.53,4.3,-0.15956,7e-05,18.45279]
[1777241871136,43.71,78672.97,4.3,-0.15954,7e-05,18.45122]
[1777241873704,43.71,78672.52,4.3,-0.15958,7e-05,18.45409]
[1777241873929,43.71,78672.29,4.3,-0.1596,7e-05,18.4558]
[1777241877144,43.71,78672.18,4.3,-0.15962,7e-05,18.45707]
[1777241877208,43.71,78672.18,4.3,-0.15962,7e-05,18.45707]
[1777241877956,43.71,78684.93,4.3,-0.15869,7e-05,18.38971]
[1777241881341,43.72,78688.8,4.3,-0.15842,7e-05,18.37023]
[1777241887020,43.72,78679.97,4.3,-0.15909,7e-05,18.41887]
[1777241887865,43.72,78679.97,4.3,-0.15909,7e-05,18.41887]
[1777241889689,43.72,78679.37,4.3,-0.15914,7e-05,18.42267]
[1777241893411,43.73,78680.44,4.3,-0.15908,7e-05,18.4182]
[1777241897374,43.73,78680.24,4.3,-0.15911,7e-05,18.42047]
[1777241897412,43.73,78680.24,4.3,-0.15911,7e-05,18.42047]
[1777241897475,43.73,78680.24,4.3,-0.15911,7e-05,18.42047]
[1777241897492,43.73,78680.24,4.3,-0.15911,7e-05,18.42047]
[1777241897921,43.73,78680.24,4.3,-0.15911,7e-05,18.42047]
[1777241898007,43.73,78680.24,4.3,-0.15911,7e-05,18.42046]
[1777241898143,43.73,78680.24,4.3,-0.15911,7e-05,18.42046]
[1777241898845,43.73,78702.02,4.3,-0.15753,7e-05,18.30502]
[1777241899800,43.73,78702.02,4.3,-0.15753,7e-05,18.30502]
[1777241899819,43.73,78702.02,4.3,-0.15753,7e-05,18.30502]
[1777241899923,43.73,78712.32,4.3,-0.15678,7e-05,18.25057]
[1777241900163,43.73,78712.32,4.3,-0.15678,7e-05,18.25057]
[1777241901093,43.73,78712.32,4.3,-0.15678,7e-05,18.25057]
[1777241901903,43.73,78711.64,4.3,-0.15684,7e-05,18.25447]
[1777241902910,43.73,78707.53,4.3,-0.15714,7e-05,18.27653]
[1777241904601,43.73,78701.84,4.3,-0.15756,7e-05,18.30751]
[1777241910182,43.74,78704.63,4.3,-0.15737,7e-05,18.29399]
[1777241914897,43.74,78704.37,4.3,-0.15738,7e-05,18.29232]
[1777241914989,43.74,78704.37,4.3,-0.15738,7e-05,18.29232]
[1777241915091,43.74,78704.5,4.3,-0.15737,7e-05,18.29182]
[1777241916224,43.74,78719.69,4.3,-0.15628,7e-05,18.2117]
[1777241921582,43.74,78718.8,4.3,-0.15635,7e-05,18.2174]
[1777241922983,43.74,78711.64,4.3,-0.15687,7e-05,18.25558]
[1777241923084,43.74,78708.84,4.3,-0.15708,7e-05,18.27077]
[1777241928597,43.74,78706.4,4.3,-0.15727,7e-05,18.28458]
[1777241928897,43.74,78706.4,4.3,-0.15727,7e-05,18.28458]
[1777241928998,43.74,78707.2,4.3,-0.15721,7e-05,18.28057]
[1777241930330,43.75,78721.64,4.3,-0.15618,7e-05,18.20439]
[1777241932772,43.75,78720.94,4.3,-0.15623,7e-05,18.20834]
[1777241934048,43.75,78722.3,4.3,-0.15613,7e-05,18.20137]
[1777241934123,43.75,78719.52,4.3,-0.15634,7e-05,18.21659]
[1777241939392,43.75,78714.1,4.3,-0.15675,7e-05,18.24662]
[1777241942450,43.75,78708.78,4.3,-0.15714,7e-05,18.27532]
[1777241942488,43.75,78708.78,4.3,-0.15714,7e-05,18.27532]
[1777241944098,43.75,78708.3,4.3,-0.15718,7e-05,18.27835]
[1777241949473,43.76,78702.97,4.3,-0.15758,7e-05,18.30762]
[1777241954452,43.76,78706.19,4.3,-0.15736,7e-05,18.29139]
[1777241954473,43.76,78706.19,4.3,-0.15736,7e-05,18.29139]
[1777241954755,43.76,78706.19,4.3,-0.15736,7e-05,18.29139]
[1777241955076,43.76,78708.43,4.3,-0.1572,7e-05,18.27993]
[1777241955248,43.76,78708.43,4.3,-0.1572,7e-05,18.27993]
[1777241955343,43.76,78708.43,4.3,-0.1572,7e-05,18.27993]
[1777241955410,43.76,78708.43,4.3,-0.1572,7e-05,18.27993]
[1777241955412,43.76,78708.43,4.3,-0.1572,7e-05,18.27993]
[1777241955675,43.76,78708.43,4.3,-0.1572,7e-05,18.27993]
[1777241955894,43.76,78708.43,4.3,-0.1572,7e-05,18.27993]
[1777241955972,43.76,78723.78,4.3,-0.15609,7e-05,18.19862]
[1777241956215,43.76,78723.78,4.3,-0.15609,7e-05,18.19862]
[1777241956967,43.76,78723.78,4.3,-0.15609,7e-05,18.19862]
[1777241957068,43.76,78735.56,4.3,-0.15526,7e-05,18.13685]
[1777241957360,43.76,78735.56,4.3,-0.15526,7e-05,18.13685]
[1777241957369,43.76,78735.56,4.3,-0.15526,7e-05,18.13685]
[1777241957926,43.76,78735.56,4.3,-0.15526,7e-05,18.13685]
[1777241959442,43.76,78735.74,4.3,-0.15525,7e-05,18.13625]
[1777241961204,43.76,78734.93,4.3,-0.15532,7e-05,18.14131]
[1777241962040,43.76,78734.93,4.3,-0.15532,7e-05,18.14131]
[1777241963586,43.77,78734.19,4.3,-0.15538,7e-05,18.14598]
[1777241963588,43.77,78734.19,4.3,-0.15538,7e-05,18.14598]
[1777241964660,43.77,78732.78,4.3,-0.15548,7e-05,18.15378]
[1777241964761,43.77,78730.43,4.3,-0.15566,7e-05,18.16659]
[1777241971172,43.77,78730.0,4.3,-0.15571,7e-05,18.17043]
[1777241972390,43.77,78724.16,4.3,-0.15611,7e-05,18.19829]
[1777241974662,43.77,78716.82,4.3,-0.15665,7e-05,18.23764]
[1777241974743,43.77,78716.69,4.3,-0.15666,7e-05,18.23853]
[1777241981528,43.78,78720.29,4.3,-0.15642,7e-05,18.22098]
[1777241981698,43.78,78724.33,4.3,-0.15614,7e-05,18.20022]
[1777241986732,43.78,78732.08,4.3,-0.1556,7e-05,18.16055]
[1777241990634,43.78,78733.23,4.3,-0.15553,7e-05,18.15528]
[1777241990749,43.78,78733.23,4.3,-0.15553,7e-05,18.15528]
[1777241991771,43.79,78760.99,4.3,-0.15355,7e-05,18.00871]
[1777241993861,43.79,78765.83,4.3,-0.15321,7e-05,17.98372]
[1777241997321,43.79,78779.01,4.3,-0.1523,7e-05,17.9152]
[1777242002086,43.79,78767.15,4.3,-0.15316,7e-05,17.97962]
[1777242002093,43.79,78767.15,4.3,-0.15316,7e-05,17.97962]
[1777242005769,43.8,78766.44,4.3,-0.15322,7e-05,17.98464]
[1777242009425,43.8,78745.61,4.3,-0.15472,7e-05,18.0956]
[1777242010031,43.8,78745.61,4.3,-0.15472,7e-05,18.0956]
[1777242010105,43.8,78744.95,4.3,-0.15477,7e-05,18.09958]
[1777242013577,43.8,78744.94,4.3,-0.15478,7e-05,18.10016]
[1777242013588,43.8,78744.94,4.3,-0.15478,7e-05,18.10016]
[1777242013926,43.8,78750.2,4.3,-0.15441,7e-05,18.07257]
[1777242014483,43.8,78750.2,4.3,-0.15441,7e-05,18.07257]
[1777242014538,43.8,78750.2,4.3,-0.15441,7e-05,18.07257]
[1777242014581,43.8,78750.2,4.3,-0.15441,7e-05,18.07257]
[1777242017366,43.8,78746.02,4.3,-0.15471,7e-05,18.09505]
[1777242019856,43.8,78750.06,4.3,-0.15442,7e-05,18.07389]
[1777242023093,43.8,78750.42,4.3,-0.1544,7e-05,18.07236]
[1777242025007,43.81,78769.38,4.3,-0.15306,7e-05,17.97242]
[1777242030047,43.81,78769.57,4.3,-0.15306,7e-05,17.97256]
[1777242035082,43.81,78767.93,4.3,-0.15317,7e-05,17.97869]
[1777242040116,43.81,78770.92,4.3,-0.15297,7e-05,17.9641]
[1777242041408,43.82,78771.67,4.3,-0.15292,7e-05,17.96064]
[1777242046662,43.82,78771.7,4.3,-0.15294,7e-05,17.96195]
[1777242048353,43.82,78772.9,4.3,-0.15286,7e-05,17.95619]
[1777242053880,43.82,78766.93,4.3,-0.1533,7e-05,17.98883]
[1777242056957,43.82,78764.52,4.3,-0.15348,7e-05,18.00221]
[1777242059822,43.83,78764.85,4.3,-0.15346,7e-05,18.00115]
[1777242060296,43.83,78764.18,4.3,-0.15352,7e-05,18.00494]
[1777242062347,43.83,78734.89,4.3,-0.15562,7e-05,18.16072]
[1777242065622,43.83,78724.79,4.3,-0.15635,7e-05,18.2144]
[1777242065934,43.83,78724.79,4.3,-0.15635,7e-05,18.2144]
[1777242065939,43.83,78724.79,4.3,-0.15635,7e-05,18.2144]
[1777242066138,43.83,78726.42,4.3,-0.15623,7e-05,18.20586]
[1777242066673,43.83,78726.42,4.3,-0.15623,7e-05,18.20586]
[1777242066721,43.83,78726.42,4.3,-0.15623,7e-05,18.20586]
[1777242067485,43.83,78718.97,4.3,-0.15677,7e-05,18.24549]
[1777242068952,43.83,78718.46,4.3,-0.15681,7e-05,18.24836]
[1777242069000,43.83,78718.46,4.3,-0.15681,7e-05,18.24836]
[1777242070404,43.83,78734.47,4.3,-0.15566,7e-05,18.16428]
[1777242074129,43.83,78732.68,4.3,-0.1558,7e-05,18.17432]
[1777242074140,43.83,78732.68,4.3,-0.1558,7e-05,18.17432]
[1777242074156,43.83,78732.68,4.3,-0.1558,7e-05,18.17432]
[1777242074252,43.83,78732.68,4.3,-0.1558,7e-05,18.17432]
[1777242074265,43.83,78732.68,4.3,-0.1558,7e-05,18.17432]
[1777242074209,43.83,78734.01,4.3,-0.15571,7e-05,18.16785]
[1777242074893,43.83,78746.64,4.3,-0.15481,7e-05,18.10106]
[1777242076806,43.84,78760.4,4.3,-0.15383,7e-05,18.0285]
[1777242082488,43.84,78763.7,4.3,-0.15361,7e-05,18.01221]
[1777242084660,43.84,78760.9,4.3,-0.15381,7e-05,18.02721]
[1777242084713,43.84,78760.9,4.3,-0.15381,7e-05,18.02721]
[1777242087522,43.84,78749.4,4.3,-0.15464,7e-05,18.08882]
[1777242092676,43.84,78742.88,4.3,-0.1551,7e-05,18.12088]
[1777242098353,43.85,78738.84,4.3,-0.15541,7e-05,18.14351]
[1777242098401,43.85,78738.84,4.3,-0.15541,7e-05,18.14351]
[1777242099548,43.85,78739.14,4.3,-0.15539,7e-05,18.14212]
[1777242099598,43.85,78739.14,4.3,-0.15539,7e-05,18.14212]
[1777242100106,43.85,78739.14,4.3,-0.15539,7e-05,18.14212]
[1777242101608,43.85,78740.04,4.3,-0.15533,7e-05,18.1376]
[1777242107671,43.85,78738.95,4.3,-0.15542,7e-05,18.14474]
[1777242111253,43.85,78738.79,4.3,-0.15544,7e-05,18.14596]
[1777242111466,43.85,78739.56,4.3,-0.15538,7e-05,18.14207]
[1777242112745,43.85,78739.68,4.3,-0.15538,7e-05,18.14162]
[1777242116082,43.86,78737.98,4.3,-0.15551,7e-05,18.15144]
[1777242121769,43.86,78743.77,4.3,-0.15512,7e-05,18.12291]
[1777242122516,43.86,78743.77,4.3,-0.15512,7e-05,18.12291]
[1777242122694,43.86,78743.77,4.3,-0.15512,7e-05,18.12291]
[1777242124797,43.86,78763.73,4.3,-0.15371,7e-05,18.01797]
[1777242126353,43.86,78763.75,4.3,-0.15371,7e-05,18.01804]
[1777242126455,43.86,78763.75,4.3,-0.15371,7e-05,18.01804]
[1777242126463,43.86,78763.75,4.3,-0.15371,7e-05,18.01804]
[1777242127693,43.86,78765.38,4.3,-0.1536,7e-05,18.0096]
[1777242131647,43.86,78778.37,4.3,-0.15269,7e-05,17.94189]
[1777242137881,43.87,78787.26,4.3,-0.15209,7e-05,17.8972]
[1777242143148,43.87,78791.45,4.3,-0.15181,7e-05,17.87646]
[1777242143171,43.87,78791.45,4.3,-0.15181,7e-05,17.87646]
[1777242143249,43.88,78793.13,4.3,-0.1517,7e-05,17.86835]
[1777242144039,43.88,78793.13,4.3,-0.1517,7e-05,17.86835]
[1777242145365,43.88,78794.24,4.3,-0.15162,7e-05,17.86248]
[1777242145387,43.88,78793.77,4.3,-0.15166,7e-05,17.86532]
[1777242145419,43.88,78793.77,4.3,-0.15166,7e-05,17.86532]
[1777242145936,43.88,78783.06,4.3,-0.15242,7e-05,17.92226]
[1777242150891,43.88,78777.1,4.3,-0.15286,7e-05,17.955]
[1777242150972,43.88,78777.1,4.3,-0.15286,7e-05,17.955]
[1777242151130,43.88,78777.1,4.3,-0.15286,7e-05,17.955]
[1777242152817,43.88,78760.85,4.3,-0.15399,7e-05,18.03773]
[1777242156646,43.88,78760.96,4.3,-0.154,7e-05,18.0384]
[1777242159215,43.89,78773.76,4.3,-0.1531,7e-05,17.97132]
[1777242165224,43.89,78771.72,4.3,-0.15326,7e-05,17.98352]
[1777242170253,43.89,78770.13,4.3,-0.15339,7e-05,17.99328]
[1777242177157,43.9,78767.66,4.3,-0.15359,7e-05,18.00821]
[1777242182192,43.9,78765.26,4.3,-0.15378,7e-05,18.02213]
[1777242187227,43.9,78771.49,4.3,-0.15336,7e-05,17.9905]
[1777242192618,43.91,78767.98,4.3,-0.15362,7e-05,18.01035]
[1777242195233,43.91,78767.19,4.3,-0.15369,7e-05,18.01524]
[1777242196318,43.91,78766.67,4.3,-0.15372,7e-05,18.01798]
[1777242196386,43.91,78753.02,4.3,-0.1547,7e-05,18.09064]
[1777242197364,43.91,78753.02,4.3,-0.1547,7e-05,18.09064]
[1777242202339,43.91,78740.11,4.3,-0.15565,7e-05,18.16057]
[1777242203521,43.92,78740.79,4.3,-0.1556,7e-05,18.15725]
[1777242206787,43.92,78739.77,4.3,-0.15569,7e-05,18.16344]
[1777242206953,43.92,78739.77,4.3,-0.15569,7e-05,18.16344]
[1777242206980,43.92,78739.77,4.3,-0.15569,7e-05,18.16344]
[1777242207046,43.92,78739.77,4.3,-0.15569,7e-05,18.16344]
[1777242207058,43.92,78739.77,4.3,-0.15569,7e-05,18.16344]
[1777242207127,43.92,78739.77,4.3,-0.15569,7e-05,18.16344]
[1777242207401,43.92,78739.77,4.3,-0.15569,7e-05,18.16344]
[1777242207374,43.92,78723.41,4.3,-0.15686,7e-05,18.25009]
[1777242207649,43.92,78723.41,4.3,-0.15686,7e-05,18.25009]
[1777242207754,43.92,78723.41,4.3,-0.15686,7e-05,18.25009]
[1777242208572,43.92,78714.06,4.3,-0.15754,7e-05,18.29961]
[1777242211167,43.92,78713.68,4.3,-0.15757,7e-05,18.3021]
[1777242211311,43.92,78713.68,4.3,-0.15757,7e-05,18.3021]
[1777242211595,43.92,78709.54,4.3,-0.15785,7e-05,18.32052]
[1777242217019,43.92,78704.72,4.3,-0.15821,7e-05,18.3469]
[1777242217444,43.92,78703.94,4.3,-0.15827,7e-05,18.35134]
[1777242219134,43.92,78703.94,4.3,-0.15828,7e-05,18.35166]
[1777242225023,43.93,78697.69,4.3,-0.15875,7e-05,18.38621]
[1777242231417,43.93,78697.78,4.3,-0.15877,7e-05,18.38756]
[1777242232213,43.93,78697.66,4.3,-0.15878,7e-05,18.38819]
[1777242232938,43.93,78698.71,4.3,-0.15871,7e-05,18.38326]
[1777242233682,43.93,78698.89,4.3,-0.1587,7e-05,18.38259]
[1777242235573,43.94,78682.59,4.3,-0.1599,7e-05,18.4694]
[1777242240608,43.94,78680.6,4.3,-0.16005,7e-05,18.48082]
[1777242245643,43.94,78678.1,4.3,-0.16025,7e-05,18.49491]
[1777242247777,43.94,78678.25,4.3,-0.16024,7e-05,18.49429]
[1777242250068,43.94,78691.28,4.3,-0.1593,7e-05,18.42594]
[1777242252992,43.94,78693.13,4.3,-0.15917,7e-05,18.41702]
[1777242257103,43.95,78697.55,4.3,-0.15887,7e-05,18.39487]
[1777242259602,43.95,78697.95,4.3,-0.15885,7e-05,18.39335]
[1777242261760,43.95,78704.43,4.3,-0.15838,7e-05,18.35954]
[1777242265925,43.95,78711.14,4.3,-0.15791,7e-05,18.32502]
[1777242266005,43.95,78711.14,4.3,-0.15791,7e-05,18.32502]
[1777242266078,43.95,78711.14,4.3,-0.15791,7e-05,18.32502]
[1777242266085,43.95,78711.18,4.3,-0.15791,7e-05,18.32505]
[1777242267472,43.95,78732.9,4.3,-0.15635,7e-05,18.2109]
[1777242267549,43.95,78732.9,4.3,-0.15635,7e-05,18.2109]
[1777242267592,43.95,78732.9,4.3,-0.15635,7e-05,18.2109]
[1777242269357,43.95,78732.58,4.3,-0.15637,7e-05,18.21259]
[1777242270821,43.95,78733.82,4.3,-0.15629,7e-05,18.20636]
[1777242277028,43.96,78734.94,4.3,-0.1562,7e-05,18.19785]
[1777242277028,43.96,78734.94,4.3,-0.1562,7e-05,18.19785]
[1777242277128,43.96,78735.49,4.3,-0.15616,7e-05,18.19511]
[1777242281358,43.96,78732.11,4.3,-0.1564,7e-05,18.21301]
[1777242283219,43.96,78721.65,4.3,-0.15715,7e-05,18.2682]
[1777242283227,43.96,78721.65,4.3,-0.15715,7e-05,18.2682]
[1777242283276,43.96,78718.02,4.3,-0.15742,7e-05,18.28739]
[1777242283925,43.96,78718.02,4.3,-0.15742,7e-05,18.28739]
[1777242286281,43.96,78711.63,4.3,-0.15788,7e-05,18.32133]
[1777242287119,43.96,78710.47,4.3,-0.15797,7e-05,18.32754]
[1777242293531,43.96,78707.08,4.3,-0.15822,7e-05,18.3459]
[1777242293665,43.96,78707.08,4.3,-0.15822,7e-05,18.3459]
[1777242293982,43.96,78705.97,4.3,-0.1583,7e-05,18.3518]
[1777242295040,43.96,78705.97,4.3,-0.1583,7e-05,18.3518]
[1777242295507,43.96,78705.97,4.3,-0.1583,7e-05,18.3518]
[1777242297449,43.96,78701.36,4.3,-0.15864,7e-05,18.37637]
[1777242299302,43.96,78700.21,4.3,-0.15872,7e-05,18.38265]
[1777242301732,43.96,78689.74,4.3,-0.15949,7e-05,18.43818]
[1777242307075,43.96,78696.75,4.3,-0.15899,7e-05,18.40188]
[1777242312110,43.97,78694.66,4.3,-0.15915,7e-05,18.41344]
[1777242317145,43.97,78692.45,4.3,-0.15931,7e-05,18.42561]
[1777242322180,43.97,78691.12,4.3,-0.15942,7e-05,18.43311]
[1777242327215,43.97,78691.28,4.3,-0.15941,7e-05,18.43269]
[1777242328037,43.97,78691.28,4.3,-0.15941,7e-05,18.43269]
[1777242333432,43.97,78687.0,4.3,-0.15971,7e-05,18.45221]
[1777242337798,43.97,78678.21,4.3,-0.16035,7e-05,18.49911]
[1777242344486,43.97,78678.44,4.3,-0.16035,7e-05,18.49843]
[1777242354403,43.98,78684.17,4.3,-0.15995,7e-05,18.46981]
[1777242360446,43.98,78681.11,4.3,-0.16018,7e-05,18.48688]
[1777242365482,43.98,78676.72,4.3,-0.16051,7e-05,18.51046]
[1777242368492,43.98,78675.77,4.3,-0.16058,7e-05,18.51571]
[1777242368676,43.98,78676.31,4.3,-0.16054,7e-05,18.51293]
[1777242372599,43.98,78677.76,4.3,-0.16044,7e-05,18.50543]
[1777242379794,43.98,78677.71,4.3,-0.16046,7e-05,18.50657]
[1777242386793,43.99,78686.18,4.3,-0.15985,7e-05,18.46274]
[1777242392676,43.99,78683.85,4.3,-0.16001,7e-05,18.47261]
[1777242394273,43.99,78683.85,4.3,-0.16001,7e-05,18.47261]
[1777242395136,43.99,78683.85,4.3,-0.16001,7e-05,18.47279]
[1777242395170,43.99,78683.85,4.3,-0.16001,7e-05,18.47279]
[1777242395257,43.99,78683.85,4.3,-0.16001,7e-05,18.47279]
[1777242398376,43.99,78695.66,4.3,-0.15916,7e-05,18.41094]
[1777242403753,43.99,78696.29,4.3,-0.15912,7e-05,18.40813]
[1777242404901,43.99,78696.29,4.3,-0.15912,7e-05,18.40813]
[1777242407781,43.99,78683.28,4.3,-0.16007,7e-05,18.4769]
[1777242412815,43.99,78687.48,4.3,-0.15977,7e-05,18.45498]
[1777242417854,43.99,78692.53,4.3,-0.1594,7e-05,18.42882]
[1777242421435,43.99,78692.27,4.3,-0.15943,7e-05,18.43038]
[1777242426917,44.0,78690.48,4.3,-0.15956,7e-05,18.44011]
[1777242431164,44.0,78688.68,4.3,-0.15969,7e-05,18.44962]
[1777242436986,44.0,78692.31,4.3,-0.15943,7e-05,18.431]
[1777242442483,44.0,78691.76,4.3,-0.15948,7e-05,18.4343]
[1777242448064,44.0,78696.0,4.3,-0.15918,7e-05,18.41249]
[1777242453098,44.0,78696.66,4.3,-0.15911,7e-05,18.40561]
[1777242458134,44.0,78703.72,4.3,-0.1586,7e-05,18.36882]
[1777242463169,44.0,78703.77,4.3,-0.15861,7e-05,18.36908]
[1777242468203,44.0,78703.73,4.3,-0.15862,7e-05,18.36981]
[1777242472447,44.0,78697.33,4.3,-0.15908,7e-05,18.4038]
[1777242474187,44.0,78688.61,4.3,-0.15972,7e-05,18.4498]
[1777242477781,44.01,78686.83,4.3,-0.15986,7e-05,18.45992]
[1777242481907,44.01,78687.17,4.3,-0.15984,7e-05,18.45875]
[1777242483962,44.01,78688.59,4.3,-0.15974,7e-05,18.45162]
[1777242485309,44.01,78688.74,4.3,-0.15974,7e-05,18.45105]
[1777242490358,44.01,78688.41,4.3,-0.15976,7e-05,18.4531]
[1777242491073,44.01,78688.41,4.3,-0.15976,7e-05,18.4531]
[1777242491775,44.01,78686.7,4.3,-0.15989,7e-05,18.46214]
[1777242492269,44.01,78686.7,4.3,-0.15989,7e-05,18.46214]
[1777242494263,44.01,78678.88,4.3,-0.16046,7e-05,18.50358]
[1777242497626,44.01,78678.07,4.3,-0.16052,7e-05,18.50808]
[1777242499528,44.01,78678.27,4.3,-0.16051,7e-05,18.50712]
[1777242503267,44.01,78675.17,4.3,-0.16074,7e-05,18.52358]
[1777242505464,44.01,78661.94,4.3,-0.16171,7e-05,18.59339]
[1777242510499,44.01,78659.13,4.3,-0.16192,7e-05,18.60815]
[1777242511112,44.01,78659.13,4.3,-0.16192,7e-05,18.60815]
[1777242511721,44.01,78654.78,4.3,-0.16221,7e-05,18.62731]
[1777242512632,44.01,78654.78,4.3,-0.16221,7e-05,18.62731]
[1777242512665,44.01,78646.58,4.3,-0.16282,7e-05,18.67043]
[1777242513537,44.01,78646.58,4.3,-0.16282,7e-05,18.67043]
[1777242513610,44.01,78646.58,4.3,-0.16282,7e-05,18.67043]
[1777242515350,44.01,78636.6,4.3,-0.16355,7e-05,18.72298]
[1777242517412,44.01,78630.83,4.3,-0.16398,7e-05,18.75332]
[1777242517547,44.01,78623.85,4.3,-0.1645,7e-05,18.78999]
[1777242519774,44.01,78615.81,4.3,-0.1651,7e-05,18.83241]
[1777242519963,44.01,78615.81,4.3,-0.1651,7e-05,18.83241]
[1777242520859,44.01,78611.57,4.3,-0.16541,7e-05,18.85474]
[1777242520877,44.01,78611.57,4.3,-0.16541,7e-05,18.85474]
[1777242521041,44.01,78611.57,4.3,-0.16541,7e-05,18.85474]
[1777242521099,44.01,78611.57,4.3,-0.16541,7e-05,18.85474]
[1777242521675,44.01,78611.57,4.3,-0.16541,7e-05,18.85474]
[1777242521689,44.01,78588.88,4.3,-0.16711,8e-05,18.97404]
[1777242524722,44.01,78597.03,4.3,-0.1665,7e-05,18.93134]
[1777242524752,44.01,78597.11,4.3,-0.1665,7e-05,18.9312]
[1777242524994,44.01,78597.11,4.3,-0.1665,7e-05,18.9312]
[1777242525705,44.01,78597.11,4.3,-0.1665,7e-05,18.9312]
[1777242525773,44.01,78595.42,4.3,-0.16663,7e-05,18.94012]
[1777242526435,44.01,78595.42,4.3,-0.16663,7e-05,18.94012]
[1777242531768,44.01,78585.8,4.3,-0.16735,8e-05,18.99058]
[1777242532262,44.01,78585.67,4.3,-0.16736,8e-05,18.99124]
[1777242537007,44.01,78582.06,4.3,-0.16763,8e-05,19.00996]
[1777242542723,44.01,78588.8,4.3,-0.16711,8e-05,18.97427]
[1777242547758,44.01,78591.06,4.3,-0.16694,7e-05,18.96231]
[1777242552793,44.01,78582.43,4.3,-0.16759,8e-05,19.00761]
[1777242558725,44.01,78580.76,4.3,-0.16771,8e-05,19.01615]
[1777242558767,44.01,78580.76,4.3,-0.16771,8e-05,19.01615]
[1777242563156,44.01,78571.72,4.3,-0.16839,8e-05,19.06334]
[1777242563554,44.01,78571.72,4.3,-0.16839,8e-05,19.06334]
[1777242563602,44.01,78571.13,4.3,-0.16844,8e-05,19.06638]
[1777242565461,44.01,78567.64,4.3,-0.1687,8e-05,19.08473]
[1777242569008,44.01,78555.04,4.3,-0.16965,8e-05,19.15066]
[1777242571771,44.01,78555.19,4.3,-0.16964,8e-05,19.1497]
[1777242573482,44.01,78548.58,4.3,-0.17011,8e-05,19.18052]
[1777242573497,44.01,78548.58,4.3,-0.17011,8e-05,19.18052]
[1777242573700,44.01,78547.73,4.3,-0.17017,8e-05,19.18485]
[1777242575798,44.01,78545.97,4.3,-0.17031,8e-05,19.19401]
[1777242580820,44.01,78538.18,4.3,-0.1709,8e-05,19.23448]
[1777242585119,44.01,78537.59,4.3,-0.17094,8e-05,19.23752]
[1777242587731,44.01,78537.5,4.3,-0.17094,8e-05,19.23786]
[1777242590684,44.01,78533.92,4.3,-0.17121,8e-05,19.25637]
[1777242591270,44.01,78533.23,4.3,-0.17126,8e-05,19.25986]
[1777242591309,44.01,78533.23,4.3,-0.17126,8e-05,19.25986]
[1777242591339,44.01,78535.81,4.3,-0.17107,8e-05,19.24634]
[1777242593074,44.01,78549.26,4.3,-0.17004,8e-05,19.17552]
[1777242597101,44.01,78563.88,4.3,-0.16893,8e-05,19.09855]
[1777242600299,44.01,78561.0,4.3,-0.16915,8e-05,19.11365]
[1777242600584,44.01,78561.0,4.3,-0.16915,8e-05,19.11365]
[1777242600632,44.01,78552.32,4.3,-0.1698,8e-05,19.15917]
[1777242601610,44.01,78539.36,4.3,-0.17079,8e-05,19.22706]
[1777242607173,44.0,78530.74,4.3,-0.17144,8e-05,19.27209]
[1777242608442,44.0,78530.74,4.3,-0.17144,8e-05,19.27209]
[1777242614222,44.0,78530.87,4.3,-0.17142,8e-05,19.27078]
[1777242619258,44.0,78529.64,4.3,-0.17151,8e-05,19.2769]
[1777242622056,44.0,78526.96,4.3,-0.17172,8e-05,19.29079]
[1777242625715,44.0,78520.0,4.3,-0.17224,8e-05,19.32694]
[1777242628321,44.0,78506.64,4.3,-0.17326,8e-05,19.39642]
[1777242633776,44.0,78503.86,4.3,-0.17344,8e-05,19.40652]
[1777242636141,44.0,78502.66,4.3,-0.17353,8e-05,19.41246]
[1777242636183,44.0,78502.66,4.3,-0.17353,8e-05,19.41246]
[1777242636377,44.0,78501.91,4.3,-0.17359,8e-05,19.41621]
[1777242638427,44.0,78500.12,4.3,-0.17372,8e-05,19.42545]
[1777242638564,44.0,78500.12,4.3,-0.17372,8e-05,19.42545]
[1777242643427,43.99,78495.36,4.3,-0.17408,8e-05,19.44952]
[1777242643432,43.99,78495.36,4.3,-0.17408,8e-05,19.44952]
[1777242645066,43.99,78501.66,4.3,-0.17359,8e-05,19.41621]
[1777242645278,43.99,78501.66,4.3,-0.17359,8e-05,19.41621]
[1777242645639,43.99,78508.02,4.3,-0.1731,8e-05,19.38278]
[1777242647347,43.99,78512.38,4.3,-0.17276,8e-05,19.35983]
[1777242647349,43.99,78512.38,4.3,-0.17276,8e-05,19.35983]
[1777242647653,43.99,78512.38,4.3,-0.17276,8e-05,19.35983]
[1777242653553,43.99,78505.11,4.3,-0.17331,8e-05,19.39727]
[1777242653576,43.99,78505.11,4.3,-0.17331,8e-05,19.39727]
[1777242653682,43.99,78505.11,4.3,-0.17331,8e-05,19.39727]
[1777242653840,43.99,78505.11,4.3,-0.17331,8e-05,19.39727]
[1777242653886,43.99,78504.99,4.3,-0.17331,8e-05,19.39766]
[1777242654418,43.99,78504.99,4.3,-0.17331,8e-05,19.39766]
[1777242655487,43.99,78499.47,4.3,-0.17374,8e-05,19.42654]
[1777242657937,43.99,78492.6,4.3,-0.17426,8e-05,19.46203]
[1777242657950,43.99,78492.6,4.3,-0.17426,8e-05,19.46203]
[1777242658014,43.99,78492.6,4.3,-0.17426,8e-05,19.46203]
[1777242658451,43.99,78492.6,4.3,-0.17426,8e-05,19.46203]
[1777242658531,43.99,78480.15,4.3,-0.17522,8e-05,19.52696]
[1777242663566,43.99,78464.72,4.3,-0.17641,8e-05,19.60683]
[1777242665589,43.99,78462.73,4.3,-0.17656,8e-05,19.61701]
[1777242665765,43.99,78462.73,4.3,-0.17656,8e-05,19.61701]
[1777242665812,43.99,78456.27,4.3,-0.17706,8e-05,19.65052]
[1777242667476,43.98,78449.93,4.3,-0.17756,8e-05,19.68347]
[1777242667486,43.98,78449.93,4.3,-0.17756,8e-05,19.68347]
[1777242668822,43.98,78448.35,4.3,-0.17768,8e-05,19.69153]
[1777242670217,43.98,78440.29,4.3,-0.1783,8e-05,19.73317]
[1777242671568,43.98,78438.0,4.3,-0.17848,8e-05,19.74491]
[1777242672379,43.98,78437.43,4.3,-0.17852,8e-05,19.74763]
[1777242672783,43.98,78437.43,4.3,-0.17852,8e-05,19.74763]
[1777242673372,43.98,78438.38,4.3,-0.17844,8e-05,19.74229]
[1777242676640,43.98,78436.95,4.3,-0.17854,8e-05,19.74897]
[1777242676657,43.98,78436.95,4.3,-0.17854,8e-05,19.74897]
[1777242676900,43.98,78436.04,4.3,-0.17861,8e-05,19.75345]
[1777242677613,43.98,78436.04,4.3,-0.17861,8e-05,19.75345]
[1777242677792,43.98,78436.04,4.3,-0.17861,8e-05,19.75345]
[1777242677895,43.98,78436.04,4.3,-0.17861,8e-05,19.75345]
[1777242677943,43.98,78436.04,4.3,-0.17861,8e-05,19.75345]
[1777242678085,43.98,78432.0,4.3,-0.17893,8e-05,19.77445]
[1777242678218,43.98,78432.0,4.3,-0.17893,8e-05,19.77445]
[1777242678312,43.98,78432.0,4.3,-0.17893,8e-05,19.77445]
[1777242678674,43.98,78459.81,4.3,-0.17675,8e-05,19.62933]
[1777242680265,43.98,78465.38,4.3,-0.17631,8e-05,19.59994]
[1777242681690,43.98,78467.36,4.3,-0.17616,8e-05,19.58949]
[1777242683813,43.98,78464.4,4.3,-0.17638,8e-05,19.60485]
[1777242685834,43.98,78461.06,4.3,-0.17664,8e-05,19.62218]
[1777242686003,43.98,78460.29,4.3,-0.1767,8e-05,19.62601]
[1777242689776,43.97,78460.64,4.3,-0.17667,8e-05,19.62399]
[1777242689791,43.97,78460.64,4.3,-0.17667,8e-05,19.62399]
[1777242689848,43.97,78461.22,4.3,-0.17662,8e-05,19.62079]
[1777242695793,43.97,78462.36,4.3,-0.1765,8e-05,19.61035]
[1777242700828,43.97,78462.35,4.3,-0.17648,8e-05,19.6094]
[1777242702572,43.97,78464.47,4.3,-0.17632,8e-05,19.59817]
[1777242702772,43.97,78464.47,4.3,-0.17632,8e-05,19.59817]
[1777242702842,43.97,78456.6,4.3,-0.17693,8e-05,19.63924]
[1777242704565,43.97,78453.05,4.3,-0.17721,8e-05,19.65768]
[1777242704724,43.97,78453.05,4.3,-0.17721,8e-05,19.65768]
[1777242704856,43.97,78467.09,4.3,-0.17611,8e-05,19.58421]
[1777242709892,43.97,78468.05,4.3,-0.17603,8e-05,19.57858]
[1777242710396,43.97,78468.05,4.3,-0.17603,8e-05,19.57858]
[1777242710406,43.97,78468.05,4.3,-0.17603,8e-05,19.57858]
[1777242710899,43.97,78482.22,4.3,-0.17492,8e-05,19.50426]
[1777242715933,43.96,78493.21,4.3,-0.17407,8e-05,19.44633]
[1777242716168,43.96,78493.21,4.3,-0.17407,8e-05,19.44633]
[1777242718508,43.96,78493.58,4.3,-0.17404,8e-05,19.44416]
[1777242719432,43.96,78495.77,4.3,-0.17386,8e-05,19.43257]
[1777242720703,43.96,78493.94,4.3,-0.174,8e-05,19.44205]
[1777242722368,43.96,78495.32,4.3,-0.1739,8e-05,19.43461]
[1777242723331,43.96,78493.53,4.3,-0.17403,8e-05,19.44388]
[1777242723970,43.96,78493.53,4.3,-0.17403,8e-05,19.44388]
[1777242724340,43.96,78493.53,4.3,-0.17403,8e-05,19.44388]
[1777242726396,43.96,78481.42,4.3,-0.17497,8e-05,19.50713]
[1777242726451,43.96,78481.42,4.3,-0.17497,8e-05,19.50713]
[1777242728537,43.96,78467.64,4.3,-0.17603,8e-05,19.57904]
[1777242734066,43.96,78469.5,4.3,-0.17588,8e-05,19.56887]
[1777242739101,43.96,78466.69,4.3,-0.17609,8e-05,19.58305]
[1777242742948,43.96,78471.4,4.3,-0.17573,8e-05,19.55825]
[1777242748577,43.96,78475.58,4.3,-0.17539,8e-05,19.53586]
[1777242753573,43.96,78460.09,4.3,-0.17657,8e-05,19.61274]
[1777242755224,43.96,78458.97,4.3,-0.17665,8e-05,19.61844]
[1777242755231,43.96,78458.97,4.3,-0.17665,8e-05,19.61844]
[1777242755309,43.96,78458.97,4.3,-0.17665,8e-05,19.61844]
[1777242755735,43.96,78458.97,4.3,-0.17665,8e-05,19.61844]
[1777242755755,43.96,78458.97,4.3,-0.17665,8e-05,19.61844]
[1777242755777,43.96,78456.88,4.3,-0.17681,8e-05,19.62921]
[1777242756832,43.96,78456.88,4.3,-0.17681,8e-05,19.62921]
[1777242756844,43.96,78445.48,4.3,-0.1777,8e-05,19.68869]
[1777242757438,43.96,78445.48,4.3,-0.1777,8e-05,19.68869]
[1777242757961,43.95,78433.88,4.3,-0.17861,8e-05,19.74902]
[1777242760989,43.95,78417.98,4.3,-0.17986,8e-05,19.8315]
[1777242764416,43.95,78415.98,4.3,-0.18001,8e-05,19.84152]
[1777242765927,43.95,78417.8,4.3,-0.17986,8e-05,19.83184]
[1777242767973,43.95,78411.41,4.3,-0.18036,8e-05,19.86448]
[1777242768715,43.95,78408.27,4.3,-0.1806,8e-05,19.8806]
[1777242769027,43.95,78408.27,4.3,-0.1806,8e-05,19.8806]
[1777242768943,43.95,78403.38,4.3,-0.18099,8e-05,19.9059]
[1777242769219,43.95,78403.38,4.3,-0.18099,8e-05,19.9059]
[1777242769292,43.95,78403.38,4.3,-0.18099,8e-05,19.9059]
[1777242769326,43.95,78403.38,4.3,-0.18099,8e-05,19.9059]
[1777242769683,43.95,78403.38,4.3,-0.18099,8e-05,19.9059]
[1777242769881,43.95,78395.29,4.3,-0.18163,8e-05,19.94802]
[1777242770084,43.95,78395.29,4.3,-0.18163,8e-05,19.94802]
[1777242770633,43.95,78395.29,4.3,-0.18163,8e-05,19.94802]
[1777242771055,43.95,78394.87,4.3,-0.18166,8e-05,19.94993]
[1777242772943,43.95,78389.63,4.3,-0.18207,8e-05,19.97712]
[1777242773384,43.95,78390.1,4.3,-0.18203,8e-05,19.97446]
[1777242773573,43.95,78390.1,4.3,-0.18203,8e-05,19.97446]
[1777242774056,43.95,78389.63,4.3,-0.18207,8e-05,19.9769]
[1777242777425,43.95,78387.42,4.3,-0.18224,8e-05,19.9879]
[1777242777520,43.95,78387.42,4.3,-0.18224,8e-05,19.9879]
[1777242778330,43.95,78387.6,4.3,-0.18222,8e-05,19.98675]
[1777242780962,43.94,78403.05,4.3,-0.18099,8e-05,19.90593]
[1777242782816,43.94,78402.52,4.3,-0.18103,8e-05,19.90846]
[1777242782840,43.94,78402.52,4.3,-0.18103,8e-05,19.90846]
[1777242783670,43.94,78402.01,4.3,-0.18107,8e-05,19.91099]
[1777242783770,43.94,78389.3,4.3,-0.18207,8e-05,19.97704]
[1777242785609,43.94,78383.26,4.3,-0.18255,8e-05,20.00836]
[1777242789265,43.94,78378.82,4.3,-0.1829,8e-05,20.03098]
[1777242790658,43.94,78373.74,4.3,-0.1833,8e-05,20.05709]
[1777242790897,43.94,78373.74,4.3,-0.1833,8e-05,20.05709]
[1777242791728,43.94,78366.59,4.3,-0.18387,8e-05,20.09424]
[1777242791974,43.94,78355.99,4.3,-0.18472,8e-05,20.14927]
[1777242793584,43.94,78351.25,4.3,-0.1851,8e-05,20.17358]
[1777242795223,43.94,78347.24,4.3,-0.18541,8e-05,20.19378]
[1777242795775,43.94,78347.24,4.3,-0.18541,8e-05,20.19378]
[1777242795860,43.94,78337.84,4.3,-0.18616,8e-05,20.24194]
[1777242797782,43.94,78324.82,4.3,-0.18721,8e-05,20.30916]
[1777242798951,43.94,78324.82,4.3,-0.18721,8e-05,20.30916]
[1777242799023,43.94,78324.82,4.3,-0.18721,8e-05,20.30916]
[1777242799067,43.94,78321.12,4.3,-0.18751,8e-05,20.32814]
[1777242799942,43.93,78309.99,4.3,-0.18841,8e-05,20.38558]
[1777242802319,43.93,78306.85,4.3,-0.18866,8e-05,20.40139]
[1777242802435,43.93,78306.85,4.3,-0.18866,8e-05,20.40139]
[1777242802470,43.93,78306.85,4.3,-0.18866,8e-05,20.40139]
[1777242802747,43.93,78306.85,4.3,-0.18866,8e-05,20.40139]
[1777242802774,43.93,78306.85,4.3,-0.18866,8e-05,20.40139]
[1777242803101,43.93,78306.85,4.3,-0.18866,8e-05,20.40139]
[1777242803105,43.93,78306.85,4.3,-0.18866,8e-05,20.40139]
[1777242803115,43.93,78306.85,4.3,-0.18866,8e-05,20.40139]
[1777242803160,43.93,78306.85,4.3,-0.18866,8e-05,20.40139]
[1777242803164,43.93,78306.85,4.3,-0.18866,8e-05,20.40139]
[1777242803038,43.93,78294.65,4.3,-0.18966,8e-05,20.4642]
[1777242803312,43.93,78294.65,4.3,-0.18966,8e-05,20.4642]
[1777242803611,43.93,78294.65,4.3,-0.18966,8e-05,20.4642]
[1777242803758,43.93,78294.65,4.3,-0.18966,8e-05,20.4642]
[1777242804269,43.93,78284.31,4.3,-0.1905,8e-05,20.5175]
[1777242804989,43.93,78284.31,4.3,-0.1905,8e-05,20.5175]
[1777242806590,43.93,78266.68,4.3,-0.19194,8e-05,20.60784]
[1777242808042,43.93,78266.68,4.3,-0.19194,8e-05,20.60784]
[1777242808277,43.93,78261.13,4.3,-0.19239,8e-05,20.63616]
[1777242808390,43.93,78261.13,4.3,-0.19239,8e-05,20.63616]
[1777242808648,43.93,78261.13,4.3,-0.19239,8e-05,20.63616]
[1777242808656,43.93,78261.13,4.3,-0.19239,8e-05,20.63616]
[1777242808830,43.93,78261.13,4.3,-0.19239,8e-05,20.63616]
[1777242808864,43.93,78261.13,4.3,-0.19239,8e-05,20.63616]
[1777242808875,43.93,78253.21,4.3,-0.19305,8e-05,20.67676]
[1777242809707,43.93,78253.21,4.3,-0.19305,8e-05,20.67676]
[1777242809768,43.93,78256.46,4.3,-0.19277,8e-05,20.65983]
[1777242810626,43.93,78256.46,4.3,-0.19277,8e-05,20.65983]
[1777242810698,43.93,78256.46,4.3,-0.19277,8e-05,20.65983]
[1777242810711,43.93,78256.46,4.3,-0.19277,8e-05,20.65983]
[1777242810980,43.93,78256.46,4.3,-0.19277,8e-05,20.65983]
[1777242811527,43.93,78264.54,4.3,-0.19208,8e-05,20.61431]
[1777242812933,43.93,78271.18,4.3,-0.19153,8e-05,20.57985]
[1777242812943,43.93,78271.18,4.3,-0.19153,8e-05,20.57985]
[1777242812949,43.93,78271.18,4.3,-0.19153,8e-05,20.57985]
[1777242813047,43.93,78276.5,4.3,-0.19109,8e-05,20.55222]
[1777242813246,43.93,78276.5,4.3,-0.19109,8e-05,20.55222]
[1777242814122,43.93,78276.5,4.3,-0.19109,8e-05,20.55222]
[1777242816315,43.92,78280.88,4.3,-0.19072,8e-05,20.52889]
[1777242816708,43.92,78280.88,4.3,-0.19072,8e-05,20.52889]
[1777242817226,43.92,78280.29,4.3,-0.19076,8e-05,20.53174]
[1777242818678,43.92,78283.24,4.3,-0.19052,8e-05,20.51632]
[1777242819401,43.92,78292.15,4.3,-0.18976,8e-05,20.46846]
[1777242824653,43.92,78295.68,4.3,-0.18946,8e-05,20.44913]
[1777242824691,43.92,78295.68,4.3,-0.18946,8e-05,20.44913]
[1777242824725,43.91,78306.33,4.3,-0.18858,8e-05,20.39384]
[1777242826843,43.91,78316.97,4.3,-0.18771,8e-05,20.3384]
[1777242827337,43.91,78316.97,4.3,-0.18771,8e-05,20.3384]
[1777242827746,43.91,78319.9,4.3,-0.18747,8e-05,20.32314]
[1777242829676,43.91,78317.62,4.3,-0.18766,8e-05,20.33488]
[1777242829760,43.91,78306.64,4.3,-0.18855,8e-05,20.39162]
[1777242830414,43.91,78306.64,4.3,-0.18855,8e-05,20.39162]
[1777242831659,43.91,78297.24,4.3,-0.18931,8e-05,20.44006]
[1777242831675,43.91,78297.24,4.3,-0.18931,8e-05,20.44006]
[1777242831954,43.91,78297.24,4.3,-0.18931,8e-05,20.44006]
[1777242832079,43.91,78297.24,4.3,-0.18931,8e-05,20.44006]
[1777242832056,43.91,78286.4,4.3,-0.1902,8e-05,20.4959]
[1777242834987,43.91,78278.46,4.3,-0.19084,8e-05,20.53652]
[1777242835060,43.91,78277.78,4.3,-0.1909,8e-05,20.53982]
[1777242835480,43.91,78277.78,4.3,-0.1909,8e-05,20.53982]
[1777242835802,43.91,78260.48,4.3,-0.19232,8e-05,20.62883]
[1777242838504,43.91,78258.58,4.3,-0.19247,8e-05,20.63807]
[1777242838641,43.91,78258.58,4.3,-0.19247,8e-05,20.63807]
[1777242840422,43.91,78247.15,4.3,-0.1934,8e-05,20.69627]
[1777242840494,43.91,78247.15,4.3,-0.1934,8e-05,20.69627]
[1777242841787,43.91,78250.82,4.3,-0.19309,8e-05,20.67704]
[1777242841922,43.91,78250.82,4.3,-0.19309,8e-05,20.67704]
[1777242841975,43.91,78250.82,4.3,-0.19309,8e-05,20.67704]
[1777242841993,43.91,78250.82,4.3,-0.19309,8e-05,20.67704]
[1777242842111,43.9,78246.98,4.3,-0.19341,8e-05,20.69647]
[1777242843293,43.9,78237.09,4.3,-0.19422,8e-05,20.74708]
[1777242844953,43.9,78237.31,4.3,-0.1942,8e-05,20.74575]
[1777242844988,43.9,78225.95,4.3,-0.19514,8e-05,20.80389]
[1777242845831,43.9,78225.95,4.3,-0.19514,8e-05,20.80389]
[1777242845936,43.9,78225.95,4.3,-0.19514,8e-05,20.80389]
[1777242845993,43.9,78226.95,4.3,-0.19505,8e-05,20.79843]
[1777242846210,43.9,78226.95,4.3,-0.19505,8e-05,20.79843]
[1777242847100,43.9,78216.57,4.3,-0.19592,8e-05,20.85145]
[1777242847175,43.9,78216.57,4.3,-0.19592,8e-05,20.85145]
[1777242847779,43.9,78216.57,4.3,-0.19592,8e-05,20.85145]
[1777242848091,43.9,78216.57,4.3,-0.19592,8e-05,20.85145]
[1777242848098,43.9,78216.57,4.3,-0.19592,8e-05,20.85145]
[1777242848154,43.9,78216.57,4.3,-0.19592,8e-05,20.85145]
[1777242848062,43.89,78206.89,4.3,-0.19668,8e-05,20.89819]
[1777242848894,43.88,78196.96,4.3,-0.19746,8e-05,20.94562]
[1777242849234,43.88,78196.96,4.3,-0.19746,8e-05,20.94562]
[1777242849241,43.88,78196.96,4.3,-0.19746,8e-05,20.94562]
[1777242849701,43.88,78196.96,4.3,-0.19746,8e-05,20.94562]
[1777242849926,43.88,78196.96,4.3,-0.19746,8e-05,20.94562]
[1777242849959,43.88,78196.96,4.3,-0.19746,8e-05,20.94562]
[1777242850108,43.88,78196.96,4.3,-0.19746,8e-05,20.94562]
[1777242850166,43.88,78182.13,4.3,-0.19869,8e-05,21.0199]
[1777242850519,43.88,78182.13,4.3,-0.19869,8e-05,21.0199]
[1777242851100,43.87,78168.98,4.3,-0.19976,8e-05,21.0846]
[1777242853148,43.86,78169.38,4.3,-0.19967,8e-05,21.0793]
[1777242854461,43.84,78176.35,4.3,-0.19899,8e-05,21.03799]
[1777242854555,43.84,78176.35,4.3,-0.19899,8e-05,21.03799]
[1777242855957,43.83,78163.57,4.3,-0.20003,8e-05,21.10039]
[1777242856254,43.83,78163.57,4.3,-0.20003,8e-05,21.10039]
[1777242856566,43.83,78163.57,4.3,-0.20003,8e-05,21.10039]
[1777242856912,43.83,78163.57,4.3,-0.20003,8e-05,21.10039]
[1777242856933,43.83,78163.57,4.3,-0.20003,8e-05,21.10039]
[1777242856972,43.83,78163.57,4.3,-0.20003,8e-05,21.10039]
[1777242857177,43.83,78160.92,4.3,-0.20025,8e-05,21.11367]
[1777242857218,43.83,78160.92,4.3,-0.20025,8e-05,21.11367]
[1777242857236,43.83,78160.92,4.3,-0.20025,8e-05,21.11367]
[1777242858131,43.83,78160.92,4.3,-0.20025,8e-05,21.11367]
[1777242858274,43.83,78159.26,4.3,-0.20039,8e-05,21.1219]
[1777242858352,43.83,78159.26,4.3,-0.20039,8e-05,21.1219]
[1777242858447,43.83,78159.26,4.3,-0.20039,8e-05,21.1219]
[1777242858884,43.83,78159.26,4.3,-0.20039,8e-05,21.1219]
[1777242858977,43.83,78143.94,4.3,-0.20169,9e-05,21.20033]
[1777242859928,43.83,78143.94,4.3,-0.20169,9e-05,21.20033]
[1777242860172,43.83,78143.94,4.3,-0.20169,9e-05,21.20033]
[1777242860177,43.83,78127.25,4.3,-0.20312,9e-05,21.28546]
[1777242860649,43.83,78127.25,4.3,-0.20312,9e-05,21.28546]
[1777242860924,43.83,78127.25,4.3,-0.20312,9e-05,21.28546]
[1777242861009,43.83,78108.01,4.3,-0.20478,9e-05,21.38334]
[1777242861335,43.83,78108.01,4.3,-0.20478,9e-05,21.38334]
[1777242861518,43.83,78108.01,4.3,-0.20478,9e-05,21.38334]
[1777242861536,43.83,78108.01,4.3,-0.20478,9e-05,21.38334]
[1777242861560,43.83,78108.01,4.3,-0.20478,9e-05,21.38334]
[1777242861742,43.83,78108.01,4.3,-0.20478,9e-05,21.38334]
[1777242862161,43.83,78096.18,4.3,-0.2058,9e-05,21.44336]
[1777242863364,43.83,78091.79,4.3,-0.20618,9e-05,21.46563]
[1777242863790,43.83,78091.79,4.3,-0.20618,9e-05,21.46563]
[1777242864690,43.83,78088.3,4.3,-0.20648,9e-05,21.48331]
[1777242864774,43.83,78088.3,4.3,-0.20648,9e-05,21.48331]
[1777242865207,43.83,78085.53,4.3,-0.20672,9e-05,21.49732]
[1777242865275,43.83,78085.53,4.3,-0.20672,9e-05,21.49732]
[1777242865279,43.83,78085.53,4.3,-0.20672,9e-05,21.49732]
[1777242865326,43.83,78085.53,4.3,-0.20672,9e-05,21.49732]
[1777242865439,43.83,78085.53,4.3,-0.20672,9e-05,21.49732]
[1777242865531,43.83,78085.53,4.3,-0.20672,9e-05,21.49732]
[1777242865548,43.83,78085.53,4.3,-0.20672,9e-05,21.49732]
[1777242866075,43.83,78085.53,4.3,-0.20672,9e-05,21.49732]
[1777242866179,43.83,78073.64,4.3,-0.20775,9e-05,21.55739]
[1777242866368,43.83,78073.64,4.3,-0.20775,9e-05,21.55739]
[1777242867364,43.83,78066.62,4.3,-0.20836,9e-05,21.59279]
[1777242867369,43.83,78066.62,4.3,-0.20836,9e-05,21.59279]
[1777242867652,43.83,78066.62,4.3,-0.20836,9e-05,21.59279]
[1777242867681,43.83,78066.62,4.3,-0.20836,9e-05,21.59279]
[1777242867749,43.83,78066.62,4.3,-0.20836,9e-05,21.59279]
[1777242867839,43.83,78066.62,4.3,-0.20836,9e-05,21.59279]
[1777242867881,43.83,78066.62,4.3,-0.20836,9e-05,21.59279]
[1777242868041,43.83,78066.62,4.3,-0.20836,9e-05,21.59279]
[1777242868053,43.83,78066.62,4.3,-0.20836,9e-05,21.59279]
[1777242868063,43.83,78046.18,4.3,-0.21014,9e-05,21.69562]
[1777242868246,43.83,78046.18,4.3,-0.21014,9e-05,21.69562]
[1777242868623,43.83,78046.18,4.3,-0.21014,9e-05,21.69562]
[1777242869035,43.83,78046.18,4.3,-0.21014,9e-05,21.69562]
[1777242869070,43.83,78029.77,4.3,-0.21154,9e-05,21.77535]
[1777242869914,43.83,78029.77,4.3,-0.21154,9e-05,21.77535]
[1777242869981,43.83,78029.77,4.3,-0.21154,9e-05,21.77535]
[1777242870201,43.83,78029.77,4.3,-0.21154,9e-05,21.77535]
[1777242870214,43.83,78029.77,4.3,-0.21154,9e-05,21.77535]
[1777242870095,43.82,78018.36,4.3,-0.21252,9e-05,21.83116]
[1777242870256,43.82,78018.36,4.3,-0.21252,9e-05,21.83116]
[1777242871206,43.82,78018.36,4.3,-0.21252,9e-05,21.83116]
[1777242871104,43.82,78011.51,4.3,-0.21307,9e-05,21.85983]
[1777242871627,43.82,78011.51,4.3,-0.21307,9e-05,21.85983]
[1777242871679,43.82,78011.51,4.3,-0.21307,9e-05,21.85983]
[1777242871779,43.82,78011.51,4.3,-0.21307,9e-05,21.85983]
[1777242871783,43.82,78011.51,4.3,-0.21307,9e-05,21.85983]
[1777242872040,43.82,78011.51,4.3,-0.21307,9e-05,21.85983]
[1777242872236,43.82,78011.51,4.3,-0.21307,9e-05,21.85983]
[1777242872161,43.81,78042.5,4.3,-0.21031,9e-05,21.70214]
[1777242872549,43.81,78042.5,4.3,-0.21031,9e-05,21.70214]
[1777242872762,43.81,78042.5,4.3,-0.21031,9e-05,21.70214]
[1777242872874,43.81,78042.5,4.3,-0.21031,9e-05,21.70214]
[1777242873069,43.81,78042.5,4.3,-0.21031,9e-05,21.70214]
[1777242873120,43.81,78064.63,4.3,-0.20837,9e-05,21.59049]
[1777242873572,43.81,78064.63,4.3,-0.20837,9e-05,21.59049]
[1777242874003,43.81,78064.63,4.3,-0.20837,9e-05,21.59049]
[1777242874199,43.81,78064.63,4.3,-0.20837,9e-05,21.59049]
[1777242874253,43.81,78055.27,4.3,-0.20919,9e-05,21.63763]
[1777242874714,43.81,78055.27,4.3,-0.20919,9e-05,21.63763]
[1777242875059,43.81,78055.27,4.3,-0.20919,9e-05,21.63763]
[1777242876487,43.81,78054.41,4.3,-0.20926,9e-05,21.64179]
[1777242876712,43.81,78054.41,4.3,-0.20926,9e-05,21.64179]
[1777242877148,43.81,78035.16,4.3,-0.21094,9e-05,21.73849]
[1777242878155,43.81,78023.96,4.3,-0.21192,9e-05,21.79457]
[1777242879275,43.8,78027.66,4.3,-0.21157,9e-05,21.77452]
[1777242880036,43.8,78027.66,4.3,-0.21157,9e-05,21.77452]
[1777242880169,43.8,78036.69,4.3,-0.21078,9e-05,21.72908]
[1777242880532,43.8,78036.69,4.3,-0.21078,9e-05,21.72908]
[1777242881176,43.8,78050.17,4.3,-0.20959,9e-05,21.66114]
[1777242882291,43.8,78058.4,4.3,-0.20888,9e-05,21.61961]
[1777242883605,43.8,78063.86,4.3,-0.2084,9e-05,21.59205]
[1777242884109,43.8,78063.86,4.3,-0.2084,9e-05,21.59205]
[1777242884124,43.8,78063.86,4.3,-0.2084,9e-05,21.59205]
[1777242884196,43.8,78066.86,4.3,-0.20814,9e-05,21.57692]
[1777242885204,43.8,78082.99,4.3,-0.20674,9e-05,21.49535]
[1777242885274,43.8,78082.99,4.3,-0.20674,9e-05,21.49535]
[1777242885321,43.8,78082.99,4.3,-0.20674,9e-05,21.49535]
[1777242885471,43.8,78082.99,4.3,-0.20674,9e-05,21.49535]
[1777242885514,43.8,78082.99,4.3,-0.20674,9e-05,21.49535]
[1777242885782,43.8,78082.99,4.3,-0.20674,9e-05,21.49535]
[1777242886211,43.8,78097.41,4.3,-0.20549,9e-05,21.42237]
[1777242886296,43.8,78097.41,4.3,-0.20549,9e-05,21.42237]
[1777242887115,43.8,78097.41,4.3,-0.20549,9e-05,21.42237]
[1777242887938,43.8,78104.86,4.3,-0.20485,9e-05,21.38471]
[1777242888226,43.8,78109.29,4.3,-0.20447,9e-05,21.36238]
[1777242888344,43.8,78109.29,4.3,-0.20447,9e-05,21.36238]
[1777242888393,43.8,78109.29,4.3,-0.20447,9e-05,21.36238]
[1777242888530,43.8,78109.29,4.3,-0.20447,9e-05,21.36238]
[1777242888865,43.8,78109.29,4.3,-0.20447,9e-05,21.36238]
[1777242888889,43.8,78109.29,4.3,-0.20447,9e-05,21.36238]
[1777242888925,43.8,78109.29,4.3,-0.20447,9e-05,21.36238]
[1777242889173,43.8,78109.29,4.3,-0.20447,9e-05,21.36238]
[1777242889575,43.8,78116.46,4.3,-0.20386,9e-05,21.32605]
[1777242889892,43.8,78116.46,4.3,-0.20386,9e-05,21.32605]
[1777242892253,43.8,78130.51,4.3,-0.20266,9e-05,21.25508]
[1777242894046,43.8,78130.51,4.3,-0.20266,9e-05,21.25508]
[1777242894329,43.8,78130.51,4.3,-0.20266,9e-05,21.25508]
[1777242894113,43.8,78131.01,4.3,-0.20262,9e-05,21.25298]
[1777242895595,43.8,78123.42,4.3,-0.20327,9e-05,21.29159]
[1777242895858,43.8,78123.42,4.3,-0.20327,9e-05,21.29159]
[1777242896070,43.8,78123.42,4.3,-0.20327,9e-05,21.29159]
[1777242896093,43.8,78123.42,4.3,-0.20327,9e-05,21.29159]
[1777242896168,43.8,78111.29,4.3,-0.20432,9e-05,21.35357]
[1777242896660,43.8,78111.29,4.3,-0.20432,9e-05,21.35357]
[1777242896858,43.8,78087.83,4.3,-0.20634,9e-05,21.47245]
[1777242897396,43.8,78087.83,4.3,-0.20634,9e-05,21.47245]
[1777242898645,43.8,78082.38,4.3,-0.20682,9e-05,21.50004]
[1777242899506,43.8,78083.62,4.3,-0.20671,9e-05,21.49382]
[1777242901045,43.8,78086.64,4.3,-0.20645,9e-05,21.47854]
[1777242901536,43.8,78087.52,4.3,-0.20637,9e-05,21.47422]
[1777242903027,43.8,78093.82,4.3,-0.20583,9e-05,21.44244]
[1777242903259,43.81,78104.56,4.3,-0.20491,9e-05,21.3882]
[1777242904919,43.81,78112.87,4.3,-0.20419,9e-05,21.34618]
[1777242905164,43.81,78112.87,4.3,-0.20419,9e-05,21.34618]
[1777242905275,43.81,78112.87,4.3,-0.20419,9e-05,21.34618]
[1777242905252,43.81,78102.1,4.3,-0.20512,9e-05,21.40089]
[1777242906960,43.81,78095.92,4.3,-0.20566,9e-05,21.43221]
[1777242907057,43.81,78095.92,4.3,-0.20566,9e-05,21.43221]
[1777242907220,43.81,78095.92,4.3,-0.20566,9e-05,21.43221]
[1777242907112,43.81,78097.18,4.3,-0.20555,9e-05,21.42605]
[1777242907379,43.81,78097.18,4.3,-0.20555,9e-05,21.42605]
[1777242907593,43.81,78097.18,4.3,-0.20555,9e-05,21.42605]
[1777242907931,43.81,78078.42,4.3,-0.20717,9e-05,21.52106]
[1777242909202,43.81,78078.42,4.3,-0.20717,9e-05,21.52106]
[1777242908946,43.81,78061.54,4.3,-0.20864,9e-05,21.60624]
[1777242909610,43.81,78061.54,4.3,-0.20864,9e-05,21.60624]
[1777242911144,43.81,78053.6,4.3,-0.20933,9e-05,21.64618]
[1777242911178,43.81,78053.6,4.3,-0.20933,9e-05,21.64618]
[1777242911322,43.81,78052.79,4.3,-0.2094,9e-05,21.6502]
[1777242912402,43.81,78078.44,4.3,-0.20717,9e-05,21.52083]
[1777242913903,43.81,78078.44,4.3,-0.20717,9e-05,21.52083]
[1777242913911,43.81,78078.44,4.3,-0.20717,9e-05,21.52083]
[1777242913957,43.81,78078.44,4.3,-0.20717,9e-05,21.52083]
[1777242914147,43.81,78078.44,4.3,-0.20717,9e-05,21.52083]
[1777242914205,43.81,78091.02,4.3,-0.20609,9e-05,21.45748]
[1777242914936,43.81,78091.02,4.3,-0.20609,9e-05,21.45748]
[1777242916438,43.81,78089.27,4.3,-0.20624,9e-05,21.46637]
[1777242918123,43.81,78089.07,4.3,-0.20626,9e-05,21.46751]
[1777242919336,43.81,78099.57,4.3,-0.20535,9e-05,21.41445]
[1777242922017,43.81,78099.83,4.3,-0.20534,9e-05,21.41355]
[1777242924314,43.81,78089.12,4.3,-0.20626,9e-05,21.46794]
[1777242924989,43.81,78089.12,4.3,-0.20626,9e-05,21.46794]
[1777242925145,43.81,78089.12,4.3,-0.20626,9e-05,21.46794]
[1777242925987,43.81,78090.22,4.3,-0.20617,9e-05,21.46252]
[1777242926062,43.81,78090.22,4.3,-0.20617,9e-05,21.46252]
[1777242930524,43.81,78094.79,4.3,-0.20578,9e-05,21.43976]
[1777242930548,43.81,78094.79,4.3,-0.20578,9e-05,21.43976]
[1777242931876,43.81,78106.81,4.3,-0.20473,9e-05,21.37549]
[1777242934504,43.81,78108.31,4.3,-0.2046,9e-05,21.36807]
[1777242936904,43.81,78104.93,4.3,-0.2049,9e-05,21.38582]
[1777242936919,43.81,78104.93,4.3,-0.2049,9e-05,21.38582]
[1777242937022,43.82,78108.72,4.3,-0.2046,9e-05,21.36838]
[1777242937476,43.82,78108.72,4.3,-0.2046,9e-05,21.36838]
[1777242937946,43.82,78108.72,4.3,-0.2046,9e-05,21.36838]
[1777242938703,43.82,78113.74,4.3,-0.20417,9e-05,21.343]
[1777242938747,43.82,78113.74,4.3,-0.20417,9e-05,21.343]
[1777242938768,43.82,78113.74,4.3,-0.20417,9e-05,21.343]
[1777242939363,43.82,78113.74,4.3,-0.20417,9e-05,21.343]
[1777242939175,43.82,78125.31,4.3,-0.20318,9e-05,21.28436]
[1777242939796,43.82,78125.31,4.3,-0.20318,9e-05,21.28436]
[1777242939876,43.82,78125.31,4.3,-0.20318,9e-05,21.28436]
[1777242939962,43.82,78157.23,4.3,-0.20045,8e-05,21.12129]
[1777242941948,43.82,78162.42,4.3,-0.20001,8e-05,21.09425]
[1777242942326,43.82,78162.42,4.3,-0.20001,8e-05,21.09425]
[1777242944471,43.82,78162.01,4.3,-0.20003,8e-05,21.09581]
[1777242946000,43.82,78160.94,4.3,-0.20012,8e-05,21.10128]
[1777242946204,43.81,78161.1,4.3,-0.2001,8e-05,21.09993]
[1777242948087,43.81,78155.34,4.3,-0.20059,8e-05,21.12911]
[1777242948147,43.81,78155.34,4.3,-0.20059,8e-05,21.12911]
[1777242948307,43.81,78154.7,4.3,-0.20064,8e-05,21.1321]
[1777242951725,43.81,78168.25,4.3,-0.19947,8e-05,21.06182]
[1777242952768,43.81,78168.25,4.3,-0.19947,8e-05,21.06182]
[1777242953316,43.81,78176.15,4.3,-0.1988,8e-05,21.0212]
[1777242956208,43.81,78164.13,4.3,-0.19981,8e-05,21.08218]
[1777242960955,43.81,78165.27,4.3,-0.1997,8e-05,21.07552]
[1777242961726,43.8,78160.54,4.3,-0.2001,8e-05,21.09947]
[1777242961916,43.8,78160.54,4.3,-0.2001,8e-05,21.09947]
[1777242962029,43.8,78148.06,4.3,-0.20115,9e-05,21.16293]
[1777242963153,43.8,78148.06,4.3,-0.20115,9e-05,21.16293]
[1777242963285,43.8,78148.06,4.3,-0.20115,9e-05,21.16293]
[1777242963358,43.8,78148.06,4.3,-0.20115,9e-05,21.16293]
[1777242963344,43.8,78134.69,4.3,-0.2023,9e-05,21.2314]
[1777242963427,43.8,78134.69,4.3,-0.2023,9e-05,21.2314]
[1777242963772,43.8,78134.69,4.3,-0.2023,9e-05,21.2314]
[1777242964941,43.8,78136.72,4.3,-0.20212,9e-05,21.22073]
[1777242965427,43.8,78136.11,4.3,-0.20217,9e-05,21.22382]
[1777242968789,43.8,78133.57,4.3,-0.20238,9e-05,21.23638]
[1777242971110,43.8,78133.23,4.3,-0.2024,9e-05,21.23764]
[1777242971820,43.8,78144.7,4.3,-0.20141,9e-05,21.17851]
[1777242973171,43.8,78144.7,4.3,-0.20141,9e-05,21.17851]
[1777242973274,43.8,78138.81,4.3,-0.20191,9e-05,21.20826]
[1777242973681,43.8,78138.81,4.3,-0.20191,9e-05,21.20826]
[1777242973718,43.8,78138.81,4.3,-0.20191,9e-05,21.20826]
[1777242974697,43.8,78139.45,4.3,-0.20185,9e-05,21.20458]
[1777242975029,43.8,78139.45,4.3,-0.20185,9e-05,21.20458]
[1777242975320,43.8,78140.85,4.3,-0.20172,9e-05,21.19702]
[1777242976036,43.8,78140.85,4.3,-0.20172,9e-05,21.19702]
[1777242976065,43.8,78140.85,4.3,-0.20172,9e-05,21.19702]
[1777242976143,43.79,78146.58,4.3,-0.20123,9e-05,21.16742]
[1777242977107,43.79,78146.58,4.3,-0.20123,9e-05,21.16742]
[1777242977167,43.79,78159.79,4.3,-0.2001,8e-05,21.0996]
[1777242982355,43.79,78163.59,4.3,-0.19976,8e-05,21.07888]
[1777242985284,43.79,78164.9,4.3,-0.19963,8e-05,21.07122]
[1777242985321,43.79,78163.63,4.3,-0.19973,8e-05,21.0774]
[1777242987114,43.78,78164.6,4.3,-0.19965,8e-05,21.07218]
[1777242987317,43.78,78164.6,4.3,-0.19965,8e-05,21.07218]
[1777242987296,43.78,78164.73,4.3,-0.19963,8e-05,21.07126]
[1777242987933,43.78,78150.8,4.3,-0.20081,9e-05,21.1422]
[1777242993299,43.78,78153.71,4.3,-0.20052,9e-05,21.12243]
[1777242994955,43.78,78157.08,4.3,-0.20023,8e-05,21.1046]
[1777242995151,43.78,78157.74,4.3,-0.20016,8e-05,21.10094]
[1777242995436,43.78,78157.74,4.3,-0.20016,8e-05,21.10094]
[1777242995990,43.77,78169.41,4.3,-0.19917,8e-05,21.04092]
[1777242997593,43.77,78169.2,4.3,-0.19918,8e-05,21.04174]
[1777243000926,43.77,78172.65,4.3,-0.19888,8e-05,21.02321]
[1777243003335,43.77,78172.46,4.3,-0.19889,8e-05,21.02363]
[1777243003354,43.77,78172.46,4.3,-0.19889,8e-05,21.02363]
[1777243003370,43.77,78170.95,4.3,-0.19901,8e-05,21.03111]
[1777243004812,43.77,78172.29,4.3,-0.19889,8e-05,21.02402]
[1777243005053,43.77,78173.13,4.3,-0.19882,8e-05,21.0195]
[1777243005871,43.77,78173.13,4.3,-0.19882,8e-05,21.0195]
[1777243005968,43.77,78173.13,4.3,-0.19882,8e-05,21.0195]
[1777243006060,43.77,78177.38,4.3,-0.19845,8e-05,20.99747]
[1777243007154,43.77,78177.38,4.3,-0.19845,8e-05,20.99747]
[1777243007228,43.77,78177.38,4.3,-0.19845,8e-05,20.99747]
[1777243007234,43.77,78177.38,4.3,-0.19845,8e-05,20.99747]
[1777243007457,43.77,78180.91,4.3,-0.19815,8e-05,20.97919]
[1777243007741,43.77,78180.91,4.3,-0.19815,8e-05,20.97919]
[1777243008074,43.77,78178.15,4.3,-0.19838,8e-05,20.99317]
[1777243011649,43.76,78182.09,4.3,-0.19804,8e-05,20.97216]
[1777243012155,43.76,78182.09,4.3,-0.19804,8e-05,20.97216]
[1777243016908,43.76,78188.27,4.3,-0.1975,8e-05,20.93903]
[1777243019365,43.76,78194.36,4.3,-0.19697,8e-05,20.90716]
[1777243020883,43.76,78190.54,4.3,-0.19729,8e-05,20.92625]
[1777243020915,43.76,78190.54,4.3,-0.19729,8e-05,20.92625]
[1777243020940,43.76,78190.54,4.3,-0.19729,8e-05,20.92625]
[1777243020945,43.76,78190.54,4.3,-0.19729,8e-05,20.92625]
[1777243025694,43.75,78184.87,4.3,-0.19774,8e-05,20.95404]
[1777243025875,43.75,78184.87,4.3,-0.19774,8e-05,20.95404]
[1777243026288,43.75,78184.87,4.3,-0.19774,8e-05,20.95404]
[1777243026323,43.75,78184.87,4.3,-0.19774,8e-05,20.95404]
[1777243026389,43.75,78184.87,4.3,-0.19774,8e-05,20.95404]
[1777243026402,43.75,78184.87,4.3,-0.19774,8e-05,20.95404]
[1777243026394,43.75,78187.48,4.3,-0.19752,8e-05,20.94035]
[1777243028215,43.75,78174.82,4.3,-0.19858,8e-05,21.00501]
[1777243033254,43.75,78169.04,4.3,-0.19906,8e-05,21.03354]
[1777243033816,43.75,78169.04,4.3,-0.19906,8e-05,21.03354]
[1777243033875,43.75,78169.04,4.3,-0.19906,8e-05,21.03354]
[1777243034261,43.75,78177.0,4.3,-0.19838,8e-05,20.9925]
[1777243034839,43.75,78177.0,4.3,-0.19838,8e-05,20.9925]
[1777243035428,43.75,78177.0,4.3,-0.19838,8e-05,20.9925]
[1777243036275,43.74,78189.03,4.3,-0.19735,8e-05,20.93016]
[1777243036536,43.74,78189.03,4.3,-0.19735,8e-05,20.93016]
[1777243036576,43.74,78189.03,4.3,-0.19735,8e-05,20.93016]
[1777243037048,43.74,78189.03,4.3,-0.19735,8e-05,20.93016]
[1777243042317,43.74,78195.81,4.3,-0.19675,8e-05,20.89349]
[1777243047352,43.73,78205.67,4.3,-0.1959,8e-05,20.84131]
[1777243052387,43.73,78216.31,4.3,-0.19498,8e-05,20.78193]
[1777243056774,43.73,78216.5,4.3,-0.19495,8e-05,20.78037]
[1777243057422,43.73,78216.4,4.3,-0.19496,8e-05,20.78075]
[1777243059317,43.73,78216.14,4.3,-0.19498,8e-05,20.78189]
[1777243059438,43.73,78212.93,4.3,-0.19524,8e-05,20.79824]
[1777243061452,43.73,78198.9,4.3,-0.19641,8e-05,20.87008]
[1777243066487,43.72,78198.9,4.3,-0.19639,8e-05,20.86883]
[1777243070740,43.72,78198.63,4.3,-0.1964,8e-05,20.8695]
[1777243071540,43.72,78202.13,4.3,-0.19611,8e-05,20.85124]
[1777243075054,43.72,78200.91,4.3,-0.1962,8e-05,20.85685]
[1777243076759,43.72,78198.68,4.3,-0.19638,8e-05,20.86788]
[1777243079578,43.71,78209.9,4.3,-0.19542,8e-05,20.80925]
[1777243081433,43.71,78209.9,4.3,-0.19542,8e-05,20.80925]
[1777243081592,43.71,78195.96,4.3,-0.19659,8e-05,20.88071]
[1777243083284,43.71,78195.96,4.3,-0.19659,8e-05,20.88071]
[1777243083299,43.71,78195.96,4.3,-0.19659,8e-05,20.88071]
[1777243083333,43.71,78195.96,4.3,-0.19659,8e-05,20.88071]
[1777243084509,43.71,78184.5,4.3,-0.19754,8e-05,20.93899]
[1777243086383,43.71,78180.11,4.3,-0.19791,8e-05,20.9614]
[1777243086888,43.71,78177.51,4.3,-0.19813,8e-05,20.97459]
[1777243092669,43.71,78167.56,4.3,-0.19895,8e-05,21.02445]
[1777243096521,43.7,78166.61,4.3,-0.19902,8e-05,21.02861]
[1777243096598,43.7,78166.61,4.3,-0.19902,8e-05,21.02861]
[1777243096662,43.7,78166.61,4.3,-0.19902,8e-05,21.02861]
[1777243097093,43.7,78159.68,4.3,-0.1996,8e-05,21.06368]
[1777243103509,43.7,78157.88,4.3,-0.19973,8e-05,21.0714]
[1777243108781,43.69,78164.58,4.3,-0.19914,8e-05,21.0354]
[1777243110978,43.69,78164.69,4.3,-0.19912,8e-05,21.03436]
[1777243111156,43.69,78164.69,4.3,-0.19912,8e-05,21.03436]
[1777243111192,43.69,78166.37,4.3,-0.19895,8e-05,21.0219]
[1777243113148,43.69,78166.46,4.3,-0.19894,8e-05,21.02121]
[1777243113652,43.69,78159.32,4.3,-0.19954,8e-05,21.05759]
[1777243113682,43.69,78159.32,4.3,-0.19954,8e-05,21.05759]
[1777243113685,43.69,78159.32,4.3,-0.19954,8e-05,21.05759]
[1777243113867,43.69,78159.32,4.3,-0.19954,8e-05,21.05759]
[1777243115268,43.69,78168.95,4.3,-0.19872,8e-05,21.00781]
[1777243115369,43.69,78179.46,4.3,-0.19783,8e-05,20.95358]
[1777243116751,43.69,78182.01,4.3,-0.19761,8e-05,20.94047]
[1777243116756,43.69,78182.01,4.3,-0.19761,8e-05,20.94047]
[1777243117095,43.69,78182.01,4.3,-0.19761,8e-05,20.94047]
[1777243118334,43.69,78182.22,4.3,-0.19759,8e-05,20.93912]
[1777243118336,43.69,78199.99,4.3,-0.19609,8e-05,20.84733]
[1777243121009,43.69,78201.27,4.3,-0.19598,8e-05,20.84053]
[1777243126281,43.68,78199.1,4.3,-0.19614,8e-05,20.8505]
[1777243127036,43.68,78200.61,4.3,-0.19601,8e-05,20.84252]
[1777243127046,43.68,78200.61,4.3,-0.19601,8e-05,20.84252]
[1777243127349,43.68,78200.61,4.3,-0.19601,8e-05,20.84252]
[1777243127917,43.68,78182.28,4.3,-0.19755,8e-05,20.93644]
[1777243131302,43.68,78185.38,4.3,-0.19728,8e-05,20.9199]
[1777243131377,43.68,78185.36,4.3,-0.19727,8e-05,20.91972]
[1777243132928,43.68,78184.86,4.3,-0.19731,8e-05,20.92214]
[1777243132951,43.68,78182.08,4.3,-0.19755,8e-05,20.93628]
[1777243133845,43.68,78182.08,4.3,-0.19755,8e-05,20.93628]
[1777243135973,43.67,78194.6,4.3,-0.19648,8e-05,20.871]
[1777243137637,43.67,78193.52,4.3,-0.19656,8e-05,20.87635]
[1777243139578,43.67,78198.13,4.3,-0.19617,8e-05,20.85218]
[1777243139681,43.67,78198.13,4.3,-0.19617,8e-05,20.85218]
[1777243140053,43.67,78198.13,4.3,-0.19617,8e-05,20.85218]
[1777243140116,43.67,78207.9,4.3,-0.19534,8e-05,20.8015]
[1777243146043,43.67,78206.15,4.3,-0.19547,8e-05,20.80925]
[1777243149064,43.66,78195.09,4.3,-0.19639,8e-05,20.86553]
[1777243154098,43.66,78199.59,4.3,-0.19599,8e-05,20.84094]
[1777243159527,43.66,78201.91,4.3,-0.19578,8e-05,20.82795]
[1777243165840,43.65,78201.89,4.3,-0.19576,8e-05,20.82679]
[1777243166006,43.65,78201.89,4.3,-0.19576,8e-05,20.82679]
[1777243166091,43.65,78201.89,4.3,-0.19576,8e-05,20.82679]
[1777243166183,43.65,78196.19,4.3,-0.19624,8e-05,20.85618]
[1777243171278,43.65,78187.37,4.3,-0.19694,8e-05,20.89678]
[1777243176313,43.65,78185.07,4.3,-0.19712,8e-05,20.90741]
[1777243178559,43.65,78185.41,4.3,-0.19708,8e-05,20.90542]
[1777243179333,43.64,78191.73,4.3,-0.19654,8e-05,20.87238]
[1777243182125,43.64,78200.51,4.3,-0.1958,8e-05,20.8267]
[1777243187390,43.64,78204.85,4.3,-0.19542,8e-05,20.80329]
[1777243191889,43.64,78202.44,4.3,-0.19561,8e-05,20.81503]
[1777243197462,43.63,78197.28,4.3,-0.19603,8e-05,20.84056]
[1777243198209,43.63,78197.28,4.3,-0.19603,8e-05,20.84056]
[1777243198469,43.63,78196.11,4.3,-0.19612,8e-05,20.8464]
[1777243203516,43.63,78194.08,4.3,-0.19628,8e-05,20.85627]
[1777243208419,43.63,78195.61,4.3,-0.19614,8e-05,20.8476]
[1777243208544,43.63,78196.08,4.3,-0.1961,8e-05,20.84503]
[1777243213580,43.63,78195.59,4.3,-0.19613,8e-05,20.84674]
[1777243215682,43.63,78196.3,4.3,-0.19606,8e-05,20.84275]
[1777243215872,43.63,78196.3,4.3,-0.19606,8e-05,20.84275]
[1777243215915,43.63,78196.3,4.3,-0.19606,8e-05,20.84275]
[1777243216601,43.63,78182.52,4.3,-0.19722,8e-05,20.91366]
[1777243217180,43.63,78182.52,4.3,-0.19722,8e-05,20.91366]
[1777243219886,43.62,78181.51,4.3,-0.1973,8e-05,20.91819]
[1777243224658,43.62,78192.12,4.3,-0.19639,8e-05,20.8625]
[1777243229692,43.62,78195.41,4.3,-0.1961,8e-05,20.84471]
[1777243232560,43.62,78194.92,4.3,-0.19614,8e-05,20.84708]
[1777243232580,43.62,78193.97,4.3,-0.19619,8e-05,20.84802]
[1777243232883,43.62,78193.97,4.3,-0.19619,8e-05,20.84802]
[1777243234941,43.62,78199.11,4.3,-0.19575,8e-05,20.82132]
[1777243239069,43.61,78201.58,4.3,-0.19554,8e-05,20.80792]
[1777243241094,43.61,78202.64,4.3,-0.19544,8e-05,20.80216]
[1777243241143,43.61,78202.64,4.3,-0.19544,8e-05,20.80216]
[1777243241230,43.61,78203.08,4.3,-0.1954,8e-05,20.79953]
[1777243241956,43.61,78203.08,4.3,-0.1954,8e-05,20.79953]
[1777243242023,43.61,78191.57,4.3,-0.19637,8e-05,20.85895]
[1777243245061,43.61,78184.02,4.3,-0.197,8e-05,20.89746]
[1777243245214,43.61,78183.24,4.3,-0.19706,8e-05,20.90098]
[1777243246578,43.61,78183.24,4.3,-0.19706,8e-05,20.90098]
[1777243245807,43.61,78198.99,4.3,-0.19573,8e-05,20.81972]
[1777243246814,43.61,78200.26,4.3,-0.19562,8e-05,20.81298]
[1777243251849,43.61,78200.59,4.3,-0.19558,8e-05,20.81053]
[1777243256884,43.6,78198.23,4.3,-0.19577,8e-05,20.822]
[1777243261919,43.6,78197.14,4.3,-0.19585,8e-05,20.82687]
[1777243263120,43.6,78197.14,4.3,-0.19585,8e-05,20.82687]
[1777243263161,43.6,78198.61,4.3,-0.19572,8e-05,20.81896]
[1777243264135,43.6,78198.61,4.3,-0.19572,8e-05,20.81896]
[1777243264177,43.6,78198.61,4.3,-0.19572,8e-05,20.81896]
[1777243265659,43.6,78215.82,4.3,-0.19427,8e-05,20.72955]
[1777243265703,43.6,78215.82,4.3,-0.19427,8e-05,20.72955]
[1777243265712,43.6,78215.82,4.3,-0.19427,8e-05,20.72955]
[1777243265868,43.6,78215.82,4.3,-0.19427,8e-05,20.72955]
[1777243265982,43.6,78219.47,4.3,-0.19396,8e-05,20.71065]
[1777243270982,43.6,78225.27,4.3,-0.19347,8e-05,20.67976]
[1777243276020,43.59,78226.58,4.3,-0.19334,8e-05,20.6722]
[1777243281054,43.59,78226.22,4.3,-0.19336,8e-05,20.67343]
[1777243286089,43.59,78225.02,4.3,-0.19345,8e-05,20.67883]
[1777243291125,43.59,78219.94,4.3,-0.19384,8e-05,20.70076]
[1777243296159,43.59,78219.31,4.3,-0.19388,8e-05,20.70315]
[1777243301703,43.58,78225.32,4.3,-0.19337,8e-05,20.67131]
[1777243311265,43.58,78230.24,4.3,-0.19294,8e-05,20.64456]
[1777243313737,43.58,78230.0,4.3,-0.19296,8e-05,20.64561]
[1777243314286,43.58,78231.25,4.3,-0.19285,8e-05,20.63893]
[1777243315167,43.58,78231.25,4.3,-0.19285,8e-05,20.63893]
[1777243315226,43.58,78231.25,4.3,-0.19285,8e-05,20.63893]
[1777243315371,43.58,78237.48,4.3,-0.19233,8e-05,20.60641]
[1777243316530,43.58,78237.48,4.3,-0.19233,8e-05,20.60641]
[1777243317529,43.58,78240.33,4.3,-0.19209,8e-05,20.59137]
[1777243318160,43.58,78240.24,4.3,-0.19209,8e-05,20.59161]
[1777243318181,43.58,78240.24,4.3,-0.19209,8e-05,20.59161]
[1777243318314,43.58,78239.35,4.3,-0.19216,8e-05,20.59601]
[1777243320652,43.58,78240.02,4.3,-0.1921,8e-05,20.59239]
[1777243320675,43.58,78240.02,4.3,-0.1921,8e-05,20.59239]
[1777243320688,43.58,78240.02,4.3,-0.1921,8e-05,20.59239]
[1777243321335,43.57,78250.06,4.3,-0.19126,8e-05,20.53976]
[1777243322532,43.57,78250.06,4.3,-0.19126,8e-05,20.53976]
[1777243328383,43.57,78248.57,4.3,-0.19135,8e-05,20.54546]
[1777243329337,43.57,78248.57,4.3,-0.19135,8e-05,20.54546]
[1777243334426,43.56,78247.82,4.3,-0.19139,8e-05,20.54762]
[1777243336232,43.56,78247.82,4.3,-0.19139,8e-05,20.54762]
[1777243336252,43.56,78247.82,4.3,-0.19139,8e-05,20.54762]
[1777243336264,43.56,78247.82,4.3,-0.19139,8e-05,20.54762]
[1777243336441,43.56,78243.5,4.3,-0.19174,8e-05,20.5695]
[1777243341475,43.56,78239.72,4.3,-0.19204,8e-05,20.58812]
[1777243346510,43.56,78238.46,4.3,-0.19213,8e-05,20.59361]
[1777243347110,43.56,78238.46,4.3,-0.19213,8e-05,20.59361]
[1777243352552,43.55,78228.9,4.3,-0.19288,8e-05,20.63806]
[1777243357586,43.55,78228.97,4.3,-0.19285,8e-05,20.63635]
[1777243362621,43.54,78228.53,4.3,-0.19287,8e-05,20.63725]
[1777243367657,43.54,78229.01,4.3,-0.1928,8e-05,20.63338]
[1777243372693,43.54,78228.39,4.3,-0.19284,8e-05,20.63527]
[1777243376004,43.53,78229.0,4.3,-0.19277,8e-05,20.63125]
[1777243381542,43.53,78231.89,4.3,-0.19251,8e-05,20.61489]
[1777243386791,43.52,78230.97,4.3,-0.19256,8e-05,20.61812]
[1777243391791,43.52,78226.67,4.3,-0.1929,8e-05,20.63905]
[1777243395222,43.52,78232.2,4.3,-0.19243,8e-05,20.60974]
[1777243395323,43.52,78232.45,4.3,-0.1924,8e-05,20.60794]
[1777243396747,43.52,78232.45,4.3,-0.1924,8e-05,20.60794]
[1777243396864,43.52,78231.71,4.3,-0.19246,8e-05,20.61141]
[1777243398472,43.52,78231.71,4.3,-0.19246,8e-05,20.61141]
[1777243398573,43.51,78230.73,4.3,-0.19253,8e-05,20.61599]
[1777243399335,43.51,78230.73,4.3,-0.19253,8e-05,20.61599]
[1777243399353,43.51,78230.73,4.3,-0.19253,8e-05,20.61599]
[1777243399463,43.51,78230.73,4.3,-0.19253,8e-05,20.61599]
[1777243400848,43.51,78235.91,4.3,-0.19209,8e-05,20.58832]
[1777243406699,43.51,78241.15,4.3,-0.19163,8e-05,20.55978]
[1777243411760,43.5,78247.67,4.3,-0.19106,8e-05,20.52406]
[1777243416828,43.5,78254.04,4.3,-0.19049,8e-05,20.48572]
[1777243417778,43.5,78258.28,4.3,-0.19013,8e-05,20.46338]
[1777243417892,43.5,78258.28,4.3,-0.19013,8e-05,20.46338]
[1777243418011,43.5,78270.16,4.3,-0.18915,8e-05,20.4014]
[1777243420040,43.5,78270.6,4.3,-0.18911,8e-05,20.39859]
[1777243422608,43.49,78262.36,4.3,-0.18978,8e-05,20.44107]
[1777243428080,43.49,78270.25,4.3,-0.18911,8e-05,20.39832]
[1777243433116,43.49,78273.65,4.3,-0.18881,8e-05,20.37945]
[1777243435802,43.49,78274.64,4.3,-0.18872,8e-05,20.37406]
[1777243436040,43.49,78274.89,4.3,-0.1887,8e-05,20.37255]
[1777243436489,43.49,78274.89,4.3,-0.1887,8e-05,20.37255]
[1777243436590,43.48,78278.43,4.3,-0.1884,8e-05,20.3536]
[1777243442180,43.48,78284.01,4.3,-0.18792,8e-05,20.32305]
[1777243444759,43.48,78284.38,4.3,-0.18789,8e-05,20.32085]
[1777243444825,43.48,78283.95,4.3,-0.18791,8e-05,20.32257]
[1777243447349,43.48,78284.4,4.3,-0.18787,8e-05,20.3197]
[1777243452866,43.47,78284.51,4.3,-0.18784,8e-05,20.31777]
[1777243454128,43.47,78283.67,4.3,-0.18791,8e-05,20.32193]
[1777243456170,43.47,78280.44,4.3,-0.18816,8e-05,20.33835]
[1777243461783,43.47,78277.55,4.3,-0.18838,8e-05,20.35207]
[1777243465294,43.46,78276.66,4.3,-0.18844,8e-05,20.35566]
[1777243465308,43.46,78276.66,4.3,-0.18844,8e-05,20.35566]
[1777243470379,43.46,78276.54,4.3,-0.18843,8e-05,20.3547]
[1777243475436,43.46,78278.03,4.3,-0.18826,8e-05,20.34195]
[1777243480193,43.45,78274.51,4.3,-0.18853,8e-05,20.35932]
[1777243480471,43.45,78280.83,4.3,-0.18801,8e-05,20.32598]
[1777243485740,43.45,78289.48,4.3,-0.18728,8e-05,20.27975]
[1777243488605,43.45,78296.42,4.3,-0.18671,8e-05,20.24277]
[1777243491027,43.45,78297.88,4.3,-0.18658,8e-05,20.23449]
[1777243491036,43.45,78297.88,4.3,-0.18658,8e-05,20.23449]
[1777243491098,43.45,78297.88,4.3,-0.18658,8e-05,20.23449]
[1777243491327,43.45,78297.88,4.3,-0.18658,8e-05,20.23449]
[1777243491585,43.45,78297.88,4.3,-0.18658,8e-05,20.23449]
[1777243491698,43.45,78297.88,4.3,-0.18658,8e-05,20.23449]
[1777243491700,43.45,78297.88,4.3,-0.18658,8e-05,20.23449]
[1777243491739,43.44,78298.04,4.3,-0.18656,8e-05,20.23338]
[1777243492039,43.44,78298.04,4.3,-0.18656,8e-05,20.23338]
[1777243492397,43.44,78298.04,4.3,-0.18656,8e-05,20.23338]
[1777243492554,43.44,78299.07,4.3,-0.18647,8e-05,20.22784]
[1777243493396,43.44,78299.07,4.3,-0.18647,8e-05,20.22784]
[1777243495258,43.44,78297.31,4.3,-0.18661,8e-05,20.23661]
[1777243495260,43.44,78297.31,4.3,-0.18661,8e-05,20.23661]
[1777243497088,43.44,78303.26,4.3,-0.18612,8e-05,20.20487]
[1777243501480,43.44,78300.08,4.3,-0.18636,8e-05,20.22059]
[1777243504032,43.44,78297.52,4.3,-0.18656,8e-05,20.2332]
[1777243504040,43.44,78297.52,4.3,-0.18656,8e-05,20.2332]
[1777243509674,43.43,78289.21,4.3,-0.18721,8e-05,20.27496]
[1777243511083,43.43,78290.1,4.3,-0.18714,8e-05,20.26997]
[1777243512171,43.43,78287.75,4.3,-0.18732,8e-05,20.28204]
[1777243512173,43.43,78287.75,4.3,-0.18732,8e-05,20.28204]
[1777243512367,43.43,78287.75,4.3,-0.18732,8e-05,20.28204]
[1777243514451,43.43,78295.89,4.3,-0.18665,8e-05,20.2388]
[1777243516677,43.43,78308.56,4.3,-0.1856,8e-05,20.17181]
[1777243517732,43.43,78332.9,4.3,-0.18362,8e-05,20.04344]
[1777243518513,43.43,78332.9,4.3,-0.18362,8e-05,20.04344]
[1777243518897,43.43,78335.0,4.3,-0.18344,8e-05,20.03225]
[1777243519328,43.43,78335.0,4.3,-0.18344,8e-05,20.03225]
[1777243519893,43.42,78335.69,4.3,-0.18338,8e-05,20.02835]
[1777243521684,43.42,78335.72,4.3,-0.18338,8e-05,20.02807]
[1777243521840,43.42,78338.43,4.3,-0.18316,8e-05,20.01369]
[1777243523740,43.42,78343.37,4.3,-0.18275,8e-05,19.98733]
[1777243526108,43.42,78361.57,4.3,-0.18128,8e-05,19.89066]
[1777243526594,43.42,78361.57,4.3,-0.18128,8e-05,19.89066]
[1777243529933,43.42,78363.26,4.3,-0.18113,8e-05,19.88114]
[1777243533314,43.42,78364.57,4.3,-0.18099,8e-05,19.86982]
[1777243533850,43.42,78370.92,4.3,-0.18048,8e-05,19.83615]
[1777243535980,43.42,78370.64,4.3,-0.1805,8e-05,19.83736]
[1777243536873,43.42,78374.36,4.3,-0.1802,8e-05,19.8175]
[1777243539449,43.41,78374.58,4.3,-0.18017,8e-05,19.81596]
[1777243539895,43.41,78373.69,4.3,-0.18024,8e-05,19.82046]
[1777243540264,43.41,78373.69,4.3,-0.18024,8e-05,19.82046]
[1777243540902,43.41,78371.1,4.3,-0.18045,8e-05,19.83402]
[1777243545936,43.41,78367.93,4.3,-0.18069,8e-05,19.84974]
[1777243551859,43.41,78369.33,4.3,-0.18056,8e-05,19.8417]
[1777243551915,43.41,78369.98,4.3,-0.1805,8e-05,19.83763]
[1777243556930,43.4,78364.17,4.3,-0.18096,8e-05,19.86739]
[1777243563500,43.4,78367.44,4.3,-0.18068,8e-05,19.84885]
[1777243565296,43.4,78358.24,4.3,-0.18141,8e-05,19.89691]
[1777243565494,43.4,78358.24,4.3,-0.18141,8e-05,19.89691]
[1777243565953,43.4,78358.81,4.3,-0.18135,8e-05,19.89335]
[1777243567194,43.4,78367.72,4.3,-0.18064,8e-05,19.84633]
[1777243567262,43.4,78367.72,4.3,-0.18064,8e-05,19.84633]
[1777243567273,43.4,78367.72,4.3,-0.18064,8e-05,19.84633]
[1777243567823,43.4,78379.81,4.3,-0.17966,8e-05,19.78196]
[1777243569560,43.4,78401.53,4.3,-0.17792,8e-05,19.66664]
[1777243575148,43.39,78394.52,4.3,-0.17846,8e-05,19.70258]
[1777243578081,43.39,78391.08,4.3,-0.17873,8e-05,19.72032]
[1777243582402,43.39,78384.21,4.3,-0.17926,8e-05,19.75556]
[1777243582408,43.39,78384.21,4.3,-0.17926,8e-05,19.75556]
[1777243588239,43.38,78379.64,4.3,-0.1796,8e-05,19.77751]
[1777243590547,43.38,78379.49,4.3,-0.1796,8e-05,19.77797]
[1777243596295,43.38,78384.77,4.3,-0.17913,8e-05,19.74423]
[1777243600775,43.37,78385.14,4.3,-0.17909,8e-05,19.74142]
[1777243602251,43.37,78382.79,4.3,-0.17927,8e-05,19.75329]
[1777243602692,43.37,78382.79,4.3,-0.17927,8e-05,19.75329]
[1777243611378,43.36,78382.42,4.3,-0.17926,8e-05,19.75284]
[1777243611671,43.36,78382.42,4.3,-0.17926,8e-05,19.75284]
[1777243612873,43.36,78382.3,4.3,-0.17926,8e-05,19.75257]
[1777243613720,43.36,78381.66,4.3,-0.1793,8e-05,19.75568]
[1777243618449,43.36,78367.64,4.3,-0.1804,8e-05,19.82801]
[1777243619066,43.36,78367.64,4.3,-0.1804,8e-05,19.82801]
[1777243620794,43.36,78368.19,4.3,-0.18035,8e-05,19.82477]
[1777243621319,43.35,78366.95,4.3,-0.18045,8e-05,19.83099]
[1777243624720,43.35,78362.59,4.3,-0.18078,8e-05,19.85296]
[1777243624805,43.35,78362.59,4.3,-0.18078,8e-05,19.85296]
[1777243626869,43.35,78355.45,4.3,-0.18135,8e-05,19.88992]
[1777243627002,43.35,78350.02,4.3,-0.18178,8e-05,19.91822]
[1777243627512,43.35,78338.11,4.3,-0.18274,8e-05,19.98073]
[1777243628698,43.35,78338.11,4.3,-0.18274,8e-05,19.98073]
[1777243629192,43.35,78333.55,4.3,-0.1831,8e-05,20.00436]
[1777243629733,43.35,78333.55,4.3,-0.1831,8e-05,20.00436]
[1777243629990,43.35,78351.15,4.3,-0.18167,8e-05,19.91102]
[1777243630637,43.35,78351.15,4.3,-0.18167,8e-05,19.91102]
[1777243630738,43.34,78364.42,4.3,-0.18059,8e-05,19.84044]
[1777243634546,43.34,78364.02,4.3,-0.18062,8e-05,19.84187]
[1777243635171,43.34,78360.35,4.3,-0.18091,8e-05,19.86103]
[1777243636527,43.34,78358.76,4.3,-0.18103,8e-05,19.86917]
[1777243639799,43.34,78358.08,4.3,-0.18108,8e-05,19.87195]
[1777243639805,43.34,78358.08,4.3,-0.18108,8e-05,19.87195]
[1777243639865,43.34,78358.45,4.3,-0.18104,8e-05,19.86972]
[1777243645638,43.33,78355.78,4.3,-0.18123,8e-05,19.88226]
[1777243649889,43.33,78358.27,4.3,-0.18102,8e-05,19.86834]
[1777243649891,43.33,78357.13,4.3,-0.18111,8e-05,19.87413]
[1777243651183,43.33,78361.61,4.3,-0.18075,8e-05,19.85017]
[1777243651263,43.33,78361.61,4.3,-0.18075,8e-05,19.85017]
[1777243651679,43.33,78372.21,4.3,-0.17986,8e-05,19.79]
[1777243656714,43.32,78380.1,4.3,-0.17921,8e-05,19.74659]
[1777243661750,43.32,78379.55,4.3,-0.17923,8e-05,19.74788]
[1777243666785,43.32,78381.41,4.3,-0.17906,8e-05,19.73644]
[1777243668314,43.31,78381.43,4.3,-0.17905,8e-05,19.73603]
[1777243673834,43.31,78382.65,4.3,-0.17893,8e-05,19.72815]
[1777243678869,43.31,78382.88,4.3,-0.1789,8e-05,19.72584]
[1777243679804,43.31,78382.88,4.3,-0.1789,8e-05,19.72584]
[1777243682345,43.31,78384.04,4.3,-0.1788,8e-05,19.71926]
[1777243687932,43.3,78382.49,4.3,-0.17891,8e-05,19.72627]
[1777243692967,43.3,78382.9,4.3,-0.17886,8e-05,19.72299]
[1777243696180,43.3,78374.45,4.3,-0.17952,8e-05,19.76706]
[1777243697556,43.3,78372.76,4.3,-0.17966,8e-05,19.77584]
[1777243702580,43.3,78371.71,4.3,-0.17973,8e-05,19.78035]
[1777243703418,43.29,78372.07,4.3,-0.17969,8e-05,19.77786]
[1777243707785,43.29,78371.05,4.3,-0.17976,8e-05,19.78222]
[1777243707787,43.29,78371.05,4.3,-0.17976,8e-05,19.78222]
[1777243707847,43.29,78371.05,4.3,-0.17976,8e-05,19.78222]
[1777243707908,43.29,78371.05,4.3,-0.17976,8e-05,19.78222]
[1777243710559,43.29,78359.94,4.3,-0.18064,8e-05,19.84031]
[1777243710621,43.29,78359.94,4.3,-0.18064,8e-05,19.84031]
[1777243710625,43.29,78359.94,4.3,-0.18064,8e-05,19.84031]
[1777243710844,43.29,78359.94,4.3,-0.18064,8e-05,19.84031]
[1777243711093,43.29,78370.88,4.3,-0.17973,8e-05,19.77846]
[1777243716128,43.28,78378.13,4.3,-0.17913,8e-05,19.73882]
[1777243721164,43.28,78377.99,4.3,-0.17913,8e-05,19.73838]
[1777243726200,43.28,78378.92,4.3,-0.17904,8e-05,19.73228]
[1777243731234,43.27,78372.21,4.3,-0.17956,8e-05,19.76661]
[1777243736270,43.27,78376.52,4.3,-0.17919,8e-05,19.7425]
[1777243740881,43.27,78388.37,4.3,-0.17823,8e-05,19.67856]
[1777243744284,43.27,78392.78,4.3,-0.17787,8e-05,19.65489]
[1777243745115,43.27,78397.28,4.3,-0.17751,8e-05,19.63065]
[1777243748511,43.27,78402.27,4.3,-0.17711,8e-05,19.60374]
[1777243754398,43.26,78414.15,4.3,-0.17614,8e-05,19.53888]
[1777243759434,43.26,78413.23,4.3,-0.1762,8e-05,19.54278]
[1777243764471,43.26,78411.68,4.3,-0.17631,8e-05,19.55006]
[1777243769509,43.25,78413.59,4.3,-0.17614,8e-05,19.53896]
[1777243774546,43.25,78419.74,4.3,-0.17562,8e-05,19.50182]
[1777243775561,43.25,78419.74,4.3,-0.17562,8e-05,19.50182]
[1777243777371,43.25,78421.82,4.3,-0.17545,8e-05,19.49048]
[1777243777850,43.25,78421.82,4.3,-0.17545,8e-05,19.49048]
[1777243777867,43.25,78428.11,4.3,-0.17495,8e-05,19.45659]
[1777243779102,43.25,78428.11,4.3,-0.17495,8e-05,19.45659]
[1777243779581,43.25,78435.93,4.3,-0.17433,8e-05,19.41469]
[1777243784760,43.25,78440.87,4.3,-0.17392,8e-05,19.38717]
[1777243789775,43.24,78441.61,4.3,-0.17385,8e-05,19.38209]
[1777243790984,43.24,78444.39,4.3,-0.17363,8e-05,19.36706]
[1777243791810,43.24,78455.89,4.3,-0.17272,8e-05,19.30526]
[1777243795742,43.24,78459.82,4.3,-0.1724,8e-05,19.28371]
[1777243795806,43.24,78459.82,4.3,-0.1724,8e-05,19.28371]
[1777243796034,43.24,78458.92,4.3,-0.17247,8e-05,19.28832]
[1777243796703,43.24,78426.32,4.3,-0.17503,8e-05,19.46198]
[1777243799943,43.24,78422.4,4.3,-0.17533,8e-05,19.48227]
[1777243802453,43.23,78420.56,4.3,-0.17546,8e-05,19.49117]
[1777243806291,43.23,78414.92,4.3,-0.1759,8e-05,19.52026]
[1777243806334,43.23,78414.92,4.3,-0.1759,8e-05,19.52026]
[1777243812815,43.23,78410.34,4.3,-0.17624,8e-05,19.54288]
[1777243817850,43.22,78413.29,4.3,-0.17598,8e-05,19.52583]
[1777243822885,43.22,78410.12,4.3,-0.17622,8e-05,19.5416]
[1777243827925,43.22,78408.84,4.3,-0.1763,8e-05,19.54712]
[1777243832958,43.21,78409.61,4.3,-0.1762,8e-05,19.53806]
[1777243833725,43.21,78409.61,4.3,-0.1762,8e-05,19.53806]
[1777243833735,43.21,78409.61,4.3,-0.1762,8e-05,19.53806]
[1777243833746,43.21,78409.61,4.3,-0.1762,8e-05,19.53806]
[1777243833982,43.21,78409.61,4.3,-0.1762,8e-05,19.53806]
[1777243834084,43.21,78401.73,4.3,-0.17682,8e-05,19.57973]
[1777243834364,43.21,78401.73,4.3,-0.17682,8e-05,19.57973]
[1777243834675,43.21,78401.73,4.3,-0.17682,8e-05,19.57973]
[1777243834977,43.21,78390.58,4.3,-0.17771,8e-05,19.63886]
[1777243840012,43.21,78381.81,4.3,-0.17839,8e-05,19.68408]
[1777243845047,43.2,78389.46,4.3,-0.17776,8e-05,19.642]
[1777243848925,43.2,78384.94,4.3,-0.17811,8e-05,19.66532]
[1777243849082,43.2,78381.02,4.3,-0.17842,8e-05,19.68588]
[1777243850577,43.2,78380.08,4.3,-0.17849,8e-05,19.69067]
[1777243852139,43.2,78380.42,4.3,-0.17846,8e-05,19.68866]
[1777243858145,43.2,78375.55,4.3,-0.17883,8e-05,19.71325]
[1777243859756,43.2,78374.98,4.3,-0.17887,8e-05,19.71608]
[1777243859761,43.2,78374.98,4.3,-0.17887,8e-05,19.71608]
[1777243861508,43.2,78375.16,4.3,-0.17885,8e-05,19.71469]
[1777243862174,43.2,78371.65,4.3,-0.17913,8e-05,19.73324]
[1777243862303,43.2,78371.65,4.3,-0.17913,8e-05,19.73324]
[1777243863860,43.2,78368.05,4.3,-0.17942,8e-05,19.75224]
[1777243864209,43.2,78368.05,4.3,-0.17942,8e-05,19.75224]
[1777243867306,43.19,78365.16,4.3,-0.17964,8e-05,19.76695]
[1777243867974,43.19,78365.16,4.3,-0.17964,8e-05,19.76695]
[1777243870024,43.19,78361.33,4.3,-0.17995,8e-05,19.78705]
[1777243874147,43.19,78358.94,4.3,-0.18013,8e-05,19.79917]
[1777243875037,43.19,78358.79,4.3,-0.18014,8e-05,19.79982]
[1777243876140,43.19,78357.87,4.3,-0.18022,8e-05,19.80455]
[1777243881309,43.19,78353.98,4.3,-0.18051,8e-05,19.82412]
[1777243882020,43.19,78353.98,4.3,-0.18051,8e-05,19.82412]
[1777243882057,43.19,78353.98,4.3,-0.18051,8e-05,19.82412]
[1777243883601,43.19,78347.1,4.3,-0.18106,8e-05,19.86026]
[1777243883805,43.19,78347.1,4.3,-0.18106,8e-05,19.86005]
[1777243889198,43.19,78342.73,4.3,-0.18141,8e-05,19.88281]
[1777243889647,43.18,78343.45,4.3,-0.18135,8e-05,19.87889]
[1777243889738,43.18,78343.45,4.3,-0.18135,8e-05,19.87889]
[1777243889754,43.18,78343.45,4.3,-0.18135,8e-05,19.87889]
[1777243890325,43.18,78343.17,4.3,-0.18137,8e-05,19.88027]
[1777243891548,43.18,78350.8,4.3,-0.18075,8e-05,19.8398]
[1777243891578,43.18,78350.8,4.3,-0.18075,8e-05,19.8398]
[1777243892096,43.18,78353.39,4.3,-0.18052,8e-05,19.82205]
[1777243892722,43.18,78353.39,4.3,-0.18052,8e-05,19.82205]
[1777243893890,43.18,78346.26,4.3,-0.18109,8e-05,19.8598]
[1777243895279,43.18,78342.12,4.3,-0.18142,8e-05,19.88162]
[1777243903195,43.18,78341.53,4.3,-0.18146,8e-05,19.88379]
[1777243904303,43.18,78341.99,4.3,-0.18142,8e-05,19.88108]
[1777243904366,43.18,78346.72,4.3,-0.18103,8e-05,19.85589]
[1777243904926,43.18,78356.13,4.3,-0.18027,8e-05,19.80573]
[1777243910254,43.18,78360.77,4.3,-0.17989,8e-05,19.78055]
[1777243910759,43.18,78360.93,4.3,-0.17987,8e-05,19.77934]
[1777243910853,43.18,78361.0,4.3,-0.17986,8e-05,19.77879]
[1777243913537,43.17,78372.61,4.3,-0.17892,8e-05,19.71657]
[1777243918572,43.17,78373.9,4.3,-0.1788,8e-05,19.70853]
[1777243923606,43.17,78372.39,4.3,-0.1789,8e-05,19.71538]
[1777243927536,43.17,78370.6,4.3,-0.17903,8e-05,19.7239]
[1777243932670,43.16,78383.41,4.3,-0.17799,8e-05,19.65477]
[1777243933847,43.16,78383.41,4.3,-0.17799,8e-05,19.65477]
[1777243933852,43.16,78383.41,4.3,-0.17799,8e-05,19.65477]
[1777243933894,43.16,78383.41,4.3,-0.17799,8e-05,19.65477]
[1777243934113,43.16,78383.41,4.3,-0.17799,8e-05,19.65477]
[1777243934138,43.16,78383.41,4.3,-0.17799,8e-05,19.65477]
[1777243934318,43.16,78381.37,4.3,-0.17815,8e-05,19.66526]
[1777243934621,43.16,78381.37,4.3,-0.17815,8e-05,19.66526]
[1777243934647,43.16,78381.37,4.3,-0.17815,8e-05,19.66526]
[1777243934684,43.16,78394.51,4.3,-0.1771,8e-05,19.59532]
[1777243935667,43.16,78394.51,4.3,-0.1771,8e-05,19.59532]
[1777243938154,43.16,78395.12,4.3,-0.17704,8e-05,19.59166]
[1777243943779,43.16,78387.07,4.3,-0.17767,8e-05,19.6334]
[1777243944265,43.16,78387.07,4.3,-0.17767,8e-05,19.6334]
[1777243946329,43.16,78386.44,4.3,-0.17771,8e-05,19.63608]
[1777243952813,43.15,78386.98,4.3,-0.17762,8e-05,19.62769]
[1777243957848,43.15,78387.58,4.3,-0.17755,8e-05,19.62335]
[1777243959787,43.15,78388.14,4.3,-0.17751,8e-05,19.62014]
[1777243959862,43.15,78386.62,4.3,-0.17762,8e-05,19.62802]
[1777243964897,43.14,78389.17,4.3,-0.1774,8e-05,19.61322]
[1777243969931,43.14,78389.51,4.3,-0.17736,8e-05,19.61026]
[1777243974967,43.14,78389.57,4.3,-0.17734,8e-05,19.60879]
[1777243975600,43.14,78389.57,4.3,-0.17734,8e-05,19.60879]
[1777243981008,43.13,78390.32,4.3,-0.17726,8e-05,19.60344]
[1777243985605,43.13,78387.43,4.3,-0.17748,8e-05,19.61792]
[1777243986044,43.13,78387.4,4.3,-0.17748,8e-05,19.61793]
[1777243986439,43.13,78387.4,4.3,-0.17748,8e-05,19.61793]
[1777243991652,43.13,78380.58,4.3,-0.17801,8e-05,19.65336]
[1777243997121,43.12,78380.52,4.3,-0.178,8e-05,19.65238]
[1777244002156,43.12,78379.51,4.3,-0.17806,8e-05,19.65671]
[1777244007191,43.12,78378.21,4.3,-0.17815,8e-05,19.66253]
[1777244012226,43.12,78374.99,4.3,-0.17837,8e-05,19.67485]
[1777244017261,43.11,78370.87,4.3,-0.17868,8e-05,19.69556]
[1777244020886,43.11,78370.78,4.3,-0.17868,8e-05,19.69522]
[1777244021089,43.11,78370.78,4.3,-0.17868,8e-05,19.69522]
[1777244022768,43.11,78358.73,4.3,-0.17964,8e-05,19.75878]
[1777244027582,43.1,78354.65,4.3,-0.17994,8e-05,19.77876]
[1777244027826,43.1,78354.65,4.3,-0.17994,8e-05,19.77876]
[1777244027832,43.1,78354.65,4.3,-0.17994,8e-05,19.77876]
[1777244028338,43.1,78352.39,4.3,-0.18012,8e-05,19.79051]
[1777244030129,43.1,78347.45,4.3,-0.18052,8e-05,19.81664]
[1777244030352,43.1,78348.26,4.3,-0.18045,8e-05,19.81216]
[1777244032454,43.1,78349.15,4.3,-0.18037,8e-05,19.80712]
[1777244032455,43.1,78349.15,4.3,-0.18037,8e-05,19.80712]
[1777244032932,43.1,78349.2,4.3,-0.18036,8e-05,19.80656]
[1777244035686,43.1,78349.64,4.3,-0.18032,8e-05,19.80336]
[1777244036548,43.1,78350.48,4.3,-0.18025,8e-05,19.79861]
[1777244042437,43.09,78354.85,4.3,-0.17986,8e-05,19.77336]
[1777244047471,43.09,78362.82,4.3,-0.1792,8e-05,19.72949]
[1777244053296,43.09,78362.96,4.3,-0.17917,8e-05,19.72775]
[1777244058549,43.08,78363.46,4.3,-0.17911,8e-05,19.72343]
[1777244064141,43.08,78363.01,4.3,-0.17914,8e-05,19.72511]
[1777244070339,43.07,78365.16,4.3,-0.17894,8e-05,19.712]
[1777244070352,43.07,78365.16,4.3,-0.17894,8e-05,19.712]
[1777244070433,43.07,78365.21,4.3,-0.17893,8e-05,19.71127]
[1777244076029,43.07,78372.43,4.3,-0.17831,8e-05,19.66812]
[1777244076031,43.07,78372.43,4.3,-0.17831,8e-05,19.66812]
[1777244078260,43.07,78378.91,4.3,-0.17778,8e-05,19.6331]
[1777244080059,43.07,78380.53,4.3,-0.17765,8e-05,19.62406]
[1777244080636,43.07,78380.79,4.3,-0.17762,8e-05,19.6223]
[1777244080984,43.07,78380.79,4.3,-0.17762,8e-05,19.6223]
[1777244081348,43.07,78380.47,4.3,-0.17764,8e-05,19.62381]
[1777244083616,43.07,78384.37,4.3,-0.17733,8e-05,19.60281]
[1777244089257,43.06,78384.38,4.3,-0.17732,8e-05,19.60194]
[1777244095463,43.06,78384.09,4.3,-0.1773,8e-05,19.60105]
[1777244100560,43.05,78383.77,4.3,-0.17731,8e-05,19.60142]
[1777244104184,43.05,78382.5,4.3,-0.1774,8e-05,19.60747]
[1777244104354,43.05,78382.5,4.3,-0.1774,8e-05,19.60747]
[1777244104494,43.05,78383.62,4.3,-0.17731,8e-05,19.6013]
[1777244104921,43.05,78368.78,4.3,-0.1785,8e-05,19.68038]
[1777244106453,43.05,78368.78,4.3,-0.1785,8e-05,19.68038]
[1777244106547,43.05,78356.12,4.3,-0.17952,8e-05,19.74766]
[1777244109438,43.05,78351.21,4.3,-0.17991,8e-05,19.77333]
[1777244110532,43.05,78352.62,4.3,-0.17979,8e-05,19.76554]
[1777244111376,43.05,78348.51,4.3,-0.18012,8e-05,19.78717]
[1777244111477,43.05,78346.87,4.3,-0.18024,8e-05,19.79561]
[1777244111744,43.05,78346.87,4.3,-0.18024,8e-05,19.79561]
[1777244112253,43.05,78346.87,4.3,-0.18024,8e-05,19.79561]
[1777244112267,43.05,78345.55,4.3,-0.18035,8e-05,19.80238]
[1777244113543,43.05,78345.55,4.3,-0.18035,8e-05,19.80238]
[1777244113783,43.05,78343.29,4.3,-0.18053,8e-05,19.8141]
[1777244113857,43.05,78343.29,4.3,-0.18053,8e-05,19.8141]
[1777244113860,43.05,78343.29,4.3,-0.18053,8e-05,19.8141]
[1777244114263,43.04,78341.32,4.3,-0.18068,8e-05,19.82441]
[1777244119020,43.04,78330.2,4.3,-0.18157,8e-05,19.88259]
[1777244123919,43.04,78329.51,4.3,-0.18161,8e-05,19.88542]
[1777244124055,43.04,78329.14,4.3,-0.18164,8e-05,19.88717]
[1777244124976,43.04,78329.14,4.3,-0.18164,8e-05,19.88717]
[1777244125477,43.04,78329.19,4.3,-0.18163,8e-05,19.88654]
[1777244131275,43.03,78324.26,4.3,-0.18202,8e-05,19.91153]
[1777244131436,43.03,78324.26,4.3,-0.18202,8e-05,19.91153]
[1777244131538,43.03,78324.18,4.3,-0.182,8e-05,19.90804]
[1777244137146,43.03,78333.44,4.3,-0.18121,8e-05,19.85668]
[1777244140378,43.03,78331.85,4.3,-0.18133,8e-05,19.86449]
[1777244141274,43.03,78332.17,4.3,-0.1813,8e-05,19.86245]
[1777244141281,43.03,78332.17,4.3,-0.1813,8e-05,19.86245]
[1777244141286,43.03,78332.17,4.3,-0.1813,8e-05,19.86245]
[1777244141302,43.03,78332.17,4.3,-0.1813,8e-05,19.86245]
[1777244145121,43.02,78341.85,4.3,-0.1805,8e-05,19.80974]
[1777244145382,43.02,78342.36,4.3,-0.18045,8e-05,19.80676]
[1777244146779,43.02,78351.74,4.3,-0.17969,8e-05,19.75636]
[1777244147804,43.02,78349.49,4.3,-0.17986,8e-05,19.76803]
[1777244148489,43.02,78340.87,4.3,-0.18056,8e-05,19.81362]
[1777244149695,43.02,78338.4,4.3,-0.18075,8e-05,19.82646]
[1777244150480,43.02,78338.4,4.3,-0.18075,8e-05,19.82646]
[1777244155689,43.01,78339.84,4.3,-0.18061,8e-05,19.81688]
[1777244158643,43.01,78338.44,4.3,-0.18071,8e-05,19.82356]
[1777244159093,43.01,78338.44,4.3,-0.18071,8e-05,19.82356]
[1777244160155,43.01,78337.51,4.3,-0.18078,8e-05,19.82822]
[1777244163180,43.01,78335.5,4.3,-0.18093,8e-05,19.83809]
[1777244165174,43.01,78334.68,4.3,-0.18099,8e-05,19.84193]
[1777244165181,43.01,78334.68,4.3,-0.18099,8e-05,19.84193]
[1777244170393,43.0,78339.15,4.3,-0.1806,8e-05,19.81645]
[1777244173624,43.0,78339.52,4.3,-0.18056,8e-05,19.81361]
[1777244174521,43.0,78339.52,4.3,-0.18056,8e-05,19.81361]
[1777244178350,43.0,78353.73,4.3,-0.1794,8e-05,19.73691]
[1777244184414,42.99,78352.39,4.3,-0.17949,8e-05,19.74298]
[1777244186857,42.99,78352.39,4.3,-0.17949,8e-05,19.74263]
[1777244187512,42.99,78352.73,4.3,-0.17945,8e-05,19.74046]
[1777244192548,42.99,78352.49,4.3,-0.17943,8e-05,19.73671]
[1777244194193,42.99,78353.86,4.3,-0.17931,8e-05,19.72912]
[1777244196154,42.99,78366.57,4.3,-0.17828,8e-05,19.66077]
[1777244196788,42.99,78366.82,4.3,-0.17826,8e-05,19.65926]
[1777244202641,42.98,78366.22,4.3,-0.1783,8e-05,19.66182]
[1777244202722,42.98,78366.22,4.3,-0.1783,8e-05,19.66182]
[1777244203648,42.98,78367.58,4.3,-0.17819,8e-05,19.65447]
[1777244208682,42.98,78366.38,4.3,-0.17828,8e-05,19.66048]
[1777244214218,42.98,78366.46,4.3,-0.17827,8e-05,19.65967]
[1777244214242,42.98,78366.46,4.3,-0.17827,8e-05,19.65967]
[1777244214318,42.98,78366.95,4.3,-0.17823,8e-05,19.65686]
[1777244221420,42.98,78366.88,4.3,-0.17824,8e-05,19.65806]
[1777244228823,42.99,78366.74,4.3,-0.17827,8e-05,19.6602]
[1777244229735,42.99,78366.74,4.3,-0.17827,8e-05,19.6602]
[1777244229830,42.99,78366.87,4.3,-0.17827,8e-05,19.65966]
[1777244234014,42.99,78366.86,4.3,-0.17827,8e-05,19.65994]
[1777244234051,42.99,78365.08,4.3,-0.17843,8e-05,19.67033]
[1777244234957,42.99,78365.08,4.3,-0.17843,8e-05,19.67033]
[1777244237816,42.99,78360.54,4.3,-0.17879,8e-05,19.69463]
[1777244237865,42.99,78360.54,4.3,-0.17879,8e-05,19.69463]
[1777244238192,42.99,78360.54,4.3,-0.17879,8e-05,19.69463]
[1777244238589,42.99,78360.54,4.3,-0.17879,8e-05,19.69463]
[1777244238620,42.99,78364.81,4.3,-0.17845,8e-05,19.67188]
[1777244239737,42.99,78371.83,4.3,-0.17789,8e-05,19.63458]
[1777244239901,42.99,78370.6,4.3,-0.17799,8e-05,19.64116]
[1777244252850,42.99,78374.07,4.3,-0.17772,8e-05,19.62354]
[1777244253270,42.99,78374.07,4.3,-0.17772,8e-05,19.62354]
[1777244253538,42.99,78374.07,4.3,-0.17772,8e-05,19.62354]
[1777244253794,43.0,78376.54,4.3,-0.17753,8e-05,19.60915]
[1777244254045,43.0,78376.54,4.3,-0.17753,8e-05,19.60915]
[1777244254343,43.0,78376.54,4.3,-0.17753,8e-05,19.60915]
[1777244254494,43.0,78376.54,4.3,-0.17753,8e-05,19.60915]
[1777244254940,43.0,78377.9,4.3,-0.17743,8e-05,19.60214]
[1777244258507,43.0,78385.36,4.3,-0.17684,8e-05,19.56283]
[1777244258609,43.0,78385.48,4.3,-0.17684,8e-05,19.56284]
[1777244259282,43.0,78385.48,4.3,-0.17684,8e-05,19.56284]
[1777244259304,43.0,78381.67,4.3,-0.17715,8e-05,19.58327]
[1777244265078,43.01,78382.82,4.3,-0.17708,8e-05,19.57893]
[1777244267901,43.01,78383.32,4.3,-0.17705,8e-05,19.57687]
[1777244267944,43.01,78383.32,4.3,-0.17705,8e-05,19.57687]
[1777244267957,43.01,78383.32,4.3,-0.17705,8e-05,19.57687]
[1777244268098,43.01,78378.91,4.3,-0.17741,8e-05,19.60077]
[1777244276156,43.02,78374.78,4.3,-0.17775,8e-05,19.62406]
[1777244278432,43.02,78376.5,4.3,-0.17762,8e-05,19.61502]
[1777244278533,43.02,78376.93,4.3,-0.17759,8e-05,19.61288]
[1777244279079,43.02,78376.93,4.3,-0.17759,8e-05,19.61288]
[1777244279253,43.02,78376.93,4.3,-0.17759,8e-05,19.61288]
[1777244279676,43.02,78376.93,4.3,-0.17759,8e-05,19.61288]
[1777244280107,43.02,78377.0,4.3,-0.17758,8e-05,19.61262]
[1777244280192,43.02,78377.0,4.3,-0.17758,8e-05,19.61262]
[1777244280375,43.02,78378.71,4.3,-0.17745,8e-05,19.6036]
[1777244281027,43.02,78378.71,4.3,-0.17745,8e-05,19.6036]
[1777244281190,43.02,78380.45,4.3,-0.17731,8e-05,19.59458]
[1777244283348,43.02,78380.37,4.3,-0.17732,8e-05,19.59512]
[1777244283449,43.02,78380.26,4.3,-0.17733,8e-05,19.59581]
[1777244289256,43.02,78385.78,4.3,-0.17691,8e-05,19.56817]
[1777244294291,43.03,78386.22,4.3,-0.1769,8e-05,19.56741]
[1777244299326,43.03,78385.3,4.3,-0.177,8e-05,19.57387]
[1777244302816,43.03,78385.66,4.3,-0.17698,8e-05,19.57287]
[1777244308388,43.04,78389.27,4.3,-0.17672,8e-05,19.55551]
[1777244317453,43.05,78389.0,4.3,-0.17676,8e-05,19.55618]
[1777244318048,43.05,78389.0,4.3,-0.17676,8e-05,19.55618]
[1777244323493,43.05,78389.15,4.3,-0.17677,8e-05,19.55723]
[1777244329536,43.06,78388.33,4.3,-0.17687,8e-05,19.56341]
[1777244334719,43.06,78389.42,4.3,-0.1768,8e-05,19.55875]
[1777244334723,43.06,78389.42,4.3,-0.1768,8e-05,19.55875]
[1777244342200,43.06,78389.16,4.3,-0.17684,8e-05,19.56185]
[1777244347442,43.07,78389.15,4.3,-0.17687,8e-05,19.56384]
[1777244351267,43.07,78387.78,4.3,-0.17699,8e-05,19.57224]
[1777244351309,43.07,78387.78,4.3,-0.17699,8e-05,19.57224]
[1777244351690,43.07,78383.61,4.3,-0.17733,8e-05,19.59475]
[1777244352479,43.07,78383.61,4.3,-0.17733,8e-05,19.59475]
[1777244357732,43.07,78378.97,4.3,-0.17771,8e-05,19.61968]
[1777244360680,43.07,78377.9,4.3,-0.17779,8e-05,19.62542]
[1777244365788,43.07,78373.52,4.3,-0.17815,8e-05,19.64898]
[1777244366507,43.07,78373.52,4.3,-0.17815,8e-05,19.64898]
[1777244366526,43.07,78373.52,4.3,-0.17815,8e-05,19.64898]
[1777244366794,43.07,78365.42,4.3,-0.1788,8e-05,19.69217]
[1777244371979,43.07,78358.77,4.3,-0.17933,8e-05,19.72737]
[1777244372001,43.07,78358.77,4.3,-0.17933,8e-05,19.72737]
[1777244372297,43.07,78358.77,4.3,-0.17933,8e-05,19.72737]
[1777244372619,43.07,78358.77,4.3,-0.17933,8e-05,19.72737]
[1777244372720,43.07,78358.93,4.3,-0.17929,8e-05,19.72286]
[1777244373278,43.07,78358.93,4.3,-0.17929,8e-05,19.72286]
[1777244375380,43.07,78367.42,4.3,-0.17861,8e-05,19.6776]
[1777244380261,43.07,78364.6,4.3,-0.17883,8e-05,19.69243]
[1777244383627,43.07,78364.74,4.3,-0.17882,8e-05,19.69157]
[1777244385037,43.07,78362.93,4.3,-0.17896,8e-05,19.7011]
[1777244390964,43.07,78350.86,4.3,-0.17993,8e-05,19.76492]
[1777244393712,43.07,78350.86,4.3,-0.17993,8e-05,19.76492]
[1777244393734,43.07,78350.84,4.3,-0.17993,8e-05,19.76465]
[1777244394059,43.07,78350.84,4.3,-0.17993,8e-05,19.76465]
[1777244395306,43.07,78350.21,4.3,-0.17998,8e-05,19.768]
[1777244396242,43.07,78349.22,4.3,-0.18006,8e-05,19.77305]
[1777244398294,43.07,78345.27,4.3,-0.18037,8e-05,19.79395]
[1777244398352,43.07,78344.9,4.3,-0.1804,8e-05,19.79569]
[1777244400844,43.07,78341.61,4.3,-0.18067,8e-05,19.8132]
[1777244400909,43.07,78341.61,4.3,-0.18067,8e-05,19.8132]
[1777244401076,43.07,78340.88,4.3,-0.18073,8e-05,19.81716]
[1777244401198,43.07,78340.88,4.3,-0.18073,8e-05,19.81716]
[1777244401255,43.07,78340.88,4.3,-0.18073,8e-05,19.81716]
[1777244401684,43.07,78340.88,4.3,-0.18073,8e-05,19.81716]
[1777244401828,43.07,78329.42,4.3,-0.18166,8e-05,19.87828]
[1777244402017,43.07,78329.42,4.3,-0.18166,8e-05,19.87828]
[1777244402357,43.07,78315.69,4.3,-0.18278,8e-05,19.95131]
[1777244403629,43.07,78315.69,4.3,-0.18278,8e-05,19.95131]
[1777244403830,43.07,78305.09,4.3,-0.18365,8e-05,20.00755]
[1777244403867,43.07,78305.09,4.3,-0.18365,8e-05,20.00755]
[1777244406058,43.07,78300.57,4.3,-0.18401,8e-05,20.03124]
[1777244406072,43.07,78300.57,4.3,-0.18401,8e-05,20.03124]
[1777244406130,43.07,78300.57,4.3,-0.18401,8e-05,20.03124]
[1777244406401,43.07,78300.57,4.3,-0.18401,8e-05,20.03124]
[1777244406676,43.07,78306.86,4.3,-0.1835,8e-05,19.9977]
[1777244408035,43.07,78309.16,4.3,-0.18331,8e-05,19.98549]
[1777244411551,43.07,78308.7,4.3,-0.18335,8e-05,19.98805]
[1777244411653,43.07,78308.67,4.3,-0.18335,8e-05,19.98829]
[1777244412577,43.07,78308.67,4.3,-0.18335,8e-05,19.98829]
[1777244412680,43.07,78308.67,4.3,-0.18335,8e-05,19.98829]
[1777244412819,43.07,78308.67,4.3,-0.18335,8e-05,19.98829]
[1777244412832,43.07,78308.67,4.3,-0.18335,8e-05,19.98829]
[1777244412754,43.07,78308.47,4.3,-0.18337,8e-05,19.98925]
[1777244412902,43.07,78308.47,4.3,-0.18337,8e-05,19.98925]
[1777244418156,43.07,78303.32,4.3,-0.18379,8e-05,20.01663]
[1777244423192,43.07,78298.86,4.3,-0.18415,8e-05,20.04024]
[1777244428227,43.07,78301.82,4.3,-0.18391,8e-05,20.02439]
[1777244433262,43.07,78296.56,4.3,-0.18432,8e-05,20.04857]
[1777244438296,43.07,78293.85,4.3,-0.18454,8e-05,20.06282]
[1777244439391,43.07,78293.85,4.3,-0.18454,8e-05,20.06282]
[1777244439676,43.07,78293.85,4.3,-0.18454,8e-05,20.06282]
[1777244444927,43.07,78286.04,4.3,-0.18518,8e-05,20.10397]
[1777244448514,43.07,78285.78,4.3,-0.18519,8e-05,20.10507]
[1777244448568,43.07,78285.75,4.3,-0.18519,8e-05,20.10513]
[1777244449466,43.07,78285.75,4.3,-0.18519,8e-05,20.10513]
[1777244449568,43.07,78291.51,4.3,-0.18472,8e-05,20.07468]
[1777244450390,43.07,78291.51,4.3,-0.18472,8e-05,20.07468]
[1777244450414,43.07,78292.39,4.3,-0.18465,8e-05,20.06996]
[1777244452745,43.07,78290.69,4.3,-0.18479,8e-05,20.0791]
[1777244452803,43.07,78289.6,4.3,-0.18488,8e-05,20.08499]
[1777244454354,43.07,78289.55,4.3,-0.18488,8e-05,20.08519]
[1777244454409,43.07,78290.93,4.3,-0.18477,8e-05,20.0778]
[1777244459445,43.07,78296.58,4.3,-0.18431,8e-05,20.04852]
[1777244464480,43.07,78303.05,4.3,-0.1838,8e-05,20.01508]
[1777244469515,43.07,78302.16,4.3,-0.18388,8e-05,20.02084]
[1777244472226,43.07,78301.69,4.3,-0.18393,8e-05,20.02373]
[1777244472257,43.07,78301.69,4.3,-0.18393,8e-05,20.02373]
[1777244472433,43.07,78301.69,4.3,-0.18393,8e-05,20.02373]
[1777244472536,43.07,78305.68,4.3,-0.1836,8e-05,20.00256]
[1777244474017,43.07,78308.02,4.3,-0.18341,8e-05,19.9904]
[1777244474674,43.07,78308.02,4.3,-0.18341,8e-05,19.9904]
[1777244478378,43.08,78310.33,4.3,-0.18323,8e-05,19.97853]
[1777244482504,43.08,78309.88,4.3,-0.18327,8e-05,19.98138]
[1777244482881,43.08,78309.88,4.3,-0.18327,8e-05,19.98138]
[1777244482905,43.08,78309.88,4.3,-0.18327,8e-05,19.98138]
[1777244483051,43.08,78310.5,4.3,-0.18323,8e-05,19.9782]
[1777244483054,43.08,78310.5,4.3,-0.18323,8e-05,19.9782]
[1777244483613,43.08,78321.03,4.3,-0.18237,8e-05,19.92239]
[1777244484298,43.08,78321.03,4.3,-0.18237,8e-05,19.92239]
[1777244490832,43.08,78329.63,4.3,-0.18168,8e-05,19.87794]
[1777244495853,43.08,78333.14,4.3,-0.18139,8e-05,19.85687]
[1777244499515,43.09,78333.86,4.3,-0.18135,8e-05,19.85415]
[1777244499884,43.09,78334.28,4.3,-0.18132,8e-05,19.8522]
[1777244506963,43.09,78338.36,4.3,-0.18101,8e-05,19.83159]
[1777244511476,43.1,78338.77,4.3,-0.18099,8e-05,19.83087]
[1777244511551,43.1,78338.77,4.3,-0.18099,8e-05,19.83087]
[1777244511641,43.1,78338.77,4.3,-0.181,8e-05,19.83111]
[1777244512826,43.1,78338.77,4.3,-0.181,8e-05,19.83111]
[1777244512966,43.1,78338.14,4.3,-0.18105,8e-05,19.83464]
[1777244518859,43.1,78338.2,4.3,-0.18107,8e-05,19.83628]
[1777244518990,43.1,78338.2,4.3,-0.18107,8e-05,19.83628]
[1777244519867,43.1,78337.69,4.3,-0.18112,8e-05,19.83916]
[1777244520343,43.1,78337.69,4.3,-0.18112,8e-05,19.83916]
[1777244520874,43.1,78337.62,4.3,-0.18113,8e-05,19.8397]
[1777244521475,43.1,78337.62,4.3,-0.18113,8e-05,19.8397]
[1777244521622,43.1,78337.62,4.3,-0.18113,8e-05,19.8397]
[1777244521881,43.1,78344.93,4.3,-0.18054,8e-05,19.80115]
[1777244524910,43.1,78348.0,4.3,-0.1803,8e-05,19.7853]
[1777244524931,43.11,78348.73,4.3,-0.18024,8e-05,19.78166]
[1777244529937,43.11,78352.19,4.3,-0.17997,8e-05,19.76388]
[1777244530118,43.11,78352.19,4.3,-0.17997,8e-05,19.76388]
[1777244530545,43.11,78352.19,4.3,-0.17997,8e-05,19.76388]
[1777244533572,43.11,78339.62,4.3,-0.181,8e-05,19.83125]
[1777244541012,43.11,78342.11,4.3,-0.18081,8e-05,19.819]
[1777244546061,43.11,78334.63,4.3,-0.18143,8e-05,19.85961]
[1777244549832,43.11,78331.5,4.3,-0.18169,8e-05,19.87642]
[1777244555124,43.12,78322.75,4.3,-0.18238,8e-05,19.91955]
[1777244558026,43.12,78321.96,4.3,-0.18244,8e-05,19.92374]
[1777244558146,43.12,78321.09,4.3,-0.18251,8e-05,19.92835]
[1777244560632,43.12,78317.02,4.3,-0.18285,8e-05,19.94996]
[1777244560753,43.12,78317.02,4.3,-0.18285,8e-05,19.94996]
[1777244560784,43.12,78317.02,4.3,-0.18285,8e-05,19.94996]
[1777244560885,43.12,78317.53,4.3,-0.1828,8e-05,19.94723]
[1777244562872,43.12,78329.59,4.3,-0.18183,8e-05,19.88358]
[1777244567209,43.12,78340.52,4.3,-0.18095,8e-05,19.8263]
[1777244573250,43.12,78343.76,4.3,-0.18071,8e-05,19.81079]
[1777244574991,43.12,78343.76,4.3,-0.18071,8e-05,19.81079]
[1777244575252,43.12,78343.76,4.3,-0.18072,8e-05,19.81138]
[1777244579443,43.13,78332.97,4.3,-0.1816,8e-05,19.86924]
[1777244579459,43.13,78332.97,4.3,-0.1816,8e-05,19.86924]
[1777244579469,43.13,78332.97,4.3,-0.1816,8e-05,19.86924]
[1777244579524,43.13,78332.97,4.3,-0.1816,8e-05,19.86924]
[1777244581309,43.13,78344.86,4.3,-0.18065,8e-05,19.80652]
[1777244582670,43.13,78344.86,4.3,-0.18065,8e-05,19.80652]
[1777244582874,43.13,78355.73,4.3,-0.17978,8e-05,19.74932]
[1777244585982,43.13,78356.37,4.3,-0.17973,8e-05,19.74616]
[1777244588051,43.13,78357.92,4.3,-0.17961,8e-05,19.73842]
[1777244588382,43.13,78358.85,4.3,-0.17954,8e-05,19.73362]
[1777244590119,43.13,78359.21,4.3,-0.17951,8e-05,19.73201]
[1777244595474,43.13,78359.57,4.3,-0.1795,8e-05,19.73097]
[1777244595670,43.13,78359.57,4.3,-0.1795,8e-05,19.73097]
[1777244596065,43.13,78359.57,4.3,-0.1795,8e-05,19.73097]
[1777244596421,43.13,78359.57,4.3,-0.1795,8e-05,19.73112]
[1777244596968,43.14,78380.84,4.3,-0.17779,8e-05,19.61807]
[1777244597662,43.14,78380.84,4.3,-0.17779,8e-05,19.61807]
[1777244597710,43.14,78380.84,4.3,-0.17779,8e-05,19.61807]
[1777244597771,43.14,78380.84,4.3,-0.17779,8e-05,19.61807]
[1777244598543,43.14,78391.19,4.3,-0.17697,8e-05,19.56323]
[1777244604470,43.14,78396.46,4.3,-0.17659,8e-05,19.53785]
[1777244608585,43.15,78397.23,4.3,-0.17654,8e-05,19.53491]
[1777244608590,43.15,78397.23,4.3,-0.17654,8e-05,19.53491]
[1777244608668,43.15,78397.23,4.3,-0.17654,8e-05,19.53491]
[1777244608769,43.15,78400.64,4.3,-0.17628,8e-05,19.51712]
[1777244612666,43.15,78403.94,4.3,-0.17599,8e-05,19.49625]
[1777244615237,43.15,78403.94,4.3,-0.176,8e-05,19.49655]
[1777244615555,43.15,78403.94,4.3,-0.176,8e-05,19.49655]
[1777244617505,43.15,78406.92,4.3,-0.17577,8e-05,19.48111]
[1777244619171,43.15,78414.01,4.3,-0.17521,8e-05,19.44355]
[1777244622961,43.15,78416.02,4.3,-0.17506,8e-05,19.43322]
[1777244624889,43.15,78408.87,4.3,-0.17563,8e-05,19.47156]
[1777244624895,43.15,78408.87,4.3,-0.17563,8e-05,19.47156]
[1777244625617,43.15,78392.28,4.3,-0.17695,8e-05,19.56016]
[1777244626630,43.15,78392.28,4.3,-0.17695,8e-05,19.56016]
[1777244627190,43.15,78385.03,4.3,-0.17753,8e-05,19.59877]
[1777244632525,43.15,78383.82,4.3,-0.17762,8e-05,19.60489]
[1777244633555,43.15,78383.7,4.3,-0.17763,8e-05,19.60546]
[1777244635853,43.15,78382.01,4.3,-0.17776,8e-05,19.61441]
[1777244641760,43.15,78380.14,4.3,-0.17792,8e-05,19.62474]
[1777244641783,43.15,78380.14,4.3,-0.17792,8e-05,19.62474]
[1777244643181,43.15,78381.58,4.3,-0.17781,8e-05,19.61722]
[1777244643490,43.15,78381.58,4.3,-0.17781,8e-05,19.61722]
[1777244644148,43.15,78376.09,4.3,-0.17825,8e-05,19.64642]
[1777244644593,43.15,78376.09,4.3,-0.17825,8e-05,19.64642]
[1777244645255,43.15,78373.19,4.3,-0.17848,8e-05,19.66206]
[1777244651800,43.15,78367.67,4.3,-0.17893,8e-05,19.6915]
[1777244656835,43.15,78369.39,4.3,-0.17879,8e-05,19.68231]
[1777244659645,43.15,78369.39,4.3,-0.17879,8e-05,19.68231]
[1777244664985,43.15,78368.12,4.3,-0.17889,8e-05,19.689]
[1777244670272,43.15,78362.54,4.3,-0.17933,8e-05,19.71839]
[1777244670960,43.15,78362.54,4.3,-0.17933,8e-05,19.71839]
[1777244671010,43.15,78362.54,4.3,-0.17933,8e-05,19.71839]
[1777244671036,43.15,78361.17,4.3,-0.17942,8e-05,19.72195]
[1777244671944,43.15,78350.11,4.3,-0.18031,8e-05,19.78069]
[1777244677081,43.15,78349.84,4.3,-0.18033,8e-05,19.78168]
[1777244678950,43.15,78348.67,4.3,-0.18042,8e-05,19.78767]
[1777244678993,43.15,78348.23,4.3,-0.18045,8e-05,19.78989]
[1777244684027,43.15,78347.53,4.3,-0.18051,8e-05,19.7936]
[1777244689063,43.15,78348.08,4.3,-0.18046,8e-05,19.79068]
[1777244692111,43.15,78344.8,4.3,-0.18073,8e-05,19.80808]
[1777244692126,43.15,78345.01,4.3,-0.18071,8e-05,19.80694]
[1777244693576,43.15,78346.36,4.3,-0.1806,8e-05,19.79992]
[1777244694098,43.15,78346.0,4.3,-0.18064,8e-05,19.80198]
[1777244698868,43.15,78345.28,4.3,-0.18069,8e-05,19.80575]
[1777244698893,43.15,78345.28,4.3,-0.18069,8e-05,19.80575]
[1777244701873,43.15,78344.85,4.3,-0.18073,8e-05,19.80801]
[1777244702162,43.15,78344.85,4.3,-0.18073,8e-05,19.80801]
[1777244702157,43.15,78345.7,4.3,-0.18066,8e-05,19.80348]
[1777244702984,43.15,78345.7,4.3,-0.18066,8e-05,19.80348]
[1777244704051,43.15,78345.7,4.3,-0.18066,8e-05,19.80348]
[1777244704184,43.15,78345.7,4.3,-0.18066,8e-05,19.80348]
[1777244704152,43.15,78345.7,4.3,-0.18066,8e-05,19.80347]
[1777244705179,43.15,78345.09,4.3,-0.18071,8e-05,19.80671]
[1777244707807,43.15,78344.05,4.3,-0.18079,8e-05,19.81222]
[1777244707832,43.15,78344.05,4.3,-0.18079,8e-05,19.81222]
[1777244708451,43.15,78343.97,4.3,-0.1808,8e-05,19.81262]
[1777244708900,43.15,78343.97,4.3,-0.1808,8e-05,19.81262]
[1777244708929,43.15,78343.97,4.3,-0.1808,8e-05,19.81262]
[1777244708968,43.15,78332.66,4.3,-0.18171,8e-05,19.87259]
[1777244713869,43.15,78321.01,4.3,-0.18266,8e-05,19.93438]
[1777244720639,43.15,78322.56,4.3,-0.18254,8e-05,19.92608]
[1777244726326,43.15,78320.65,4.3,-0.18269,8e-05,19.93602]
[1777244728585,43.15,78321.76,4.3,-0.1826,8e-05,19.9301]
[1777244730921,43.15,78319.6,4.3,-0.18277,8e-05,19.94149]
[1777244735467,43.15,78318.25,4.3,-0.18286,8e-05,19.94477]
[1777244737933,43.15,78317.9,4.3,-0.18288,8e-05,19.94646]
[1777244738071,43.15,78317.9,4.3,-0.18288,8e-05,19.94646]
[1777244738128,43.15,78317.9,4.3,-0.18288,8e-05,19.94646]
[1777244738198,43.15,78317.9,4.3,-0.18288,8e-05,19.94646]
[1777244738132,43.15,78317.85,4.3,-0.18288,8e-05,19.94662]
[1777244738410,43.15,78327.21,4.3,-0.18212,8e-05,19.89699]
[1777244739667,43.15,78327.21,4.3,-0.18212,8e-05,19.89699]
[1777244741598,43.15,78341.98,4.3,-0.18093,8e-05,19.81884]
[1777244752336,43.15,78343.41,4.3,-0.18083,8e-05,19.81228]
[1777244755550,43.15,78345.05,4.3,-0.18071,8e-05,19.80449]
[1777244762167,43.16,78344.82,4.3,-0.18074,8e-05,19.8066]
[1777244763128,43.16,78344.55,4.3,-0.18076,8e-05,19.80821]
[1777244763227,43.16,78344.85,4.3,-0.18074,8e-05,19.80696]
[1777244764099,43.16,78344.85,4.3,-0.18074,8e-05,19.80696]
[1777244764200,43.16,78341.42,4.3,-0.18102,8e-05,19.8252]
[1777244764322,43.16,78341.42,4.3,-0.18102,8e-05,19.8252]
[1777244765063,43.16,78340.08,4.3,-0.18113,8e-05,19.83232]
[1777244766110,43.16,78340.08,4.3,-0.18113,8e-05,19.83232]
[1777244766120,43.16,78340.41,4.3,-0.1811,8e-05,19.83056]
[1777244766391,43.16,78340.41,4.3,-0.1811,8e-05,19.83056]
[1777244766428,43.16,78340.41,4.3,-0.1811,8e-05,19.83056]
[1777244767092,43.16,78340.41,4.3,-0.1811,8e-05,19.83056]
[1777244767463,43.16,78339.46,4.3,-0.18118,8e-05,19.8356]
[1777244767870,43.16,78339.46,4.3,-0.18118,8e-05,19.8356]
[1777244767876,43.16,78350.88,4.3,-0.18026,8e-05,19.7751]
[1777244768954,43.16,78363.77,4.3,-0.17922,8e-05,19.70667]
[1777244769480,43.16,78363.77,4.3,-0.17922,8e-05,19.70667]
[1777244771717,43.16,78362.56,4.3,-0.17932,8e-05,19.71333]
[1777244777689,43.16,78361.14,4.3,-0.17944,8e-05,19.72109]
[1777244781083,43.16,78361.28,4.3,-0.17943,8e-05,19.72041]
[1777244786417,43.16,78361.15,4.3,-0.17945,8e-05,19.72182]
[1777244786541,43.16,78361.15,4.3,-0.17945,8e-05,19.72182]
[1777244787587,43.16,78359.18,4.3,-0.17961,8e-05,19.73242]
[1777244787766,43.16,78359.18,4.3,-0.17961,8e-05,19.73242]
[1777244788883,43.16,78357.81,4.3,-0.17972,8e-05,19.73983]
[1777244793516,43.16,78364.82,4.3,-0.17914,8e-05,19.69954]
[1777244798831,43.17,78371.21,4.3,-0.17865,8e-05,19.66694]
[1777244802545,43.17,78371.69,4.3,-0.17862,8e-05,19.66503]
[1777244807894,43.17,78375.42,4.3,-0.17833,8e-05,19.64603]
[1777244814172,43.17,78377.25,4.3,-0.17819,8e-05,19.63657]
[1777244819773,43.18,78380.31,4.3,-0.17795,8e-05,19.62115]
[1777244823609,43.18,78384.72,4.3,-0.17762,8e-05,19.59878]
[1777244824007,43.18,78385.0,4.3,-0.1776,8e-05,19.59747]
[1777244828282,43.18,78385.64,4.3,-0.17755,8e-05,19.59419]
[1777244828316,43.18,78381.98,4.3,-0.17784,8e-05,19.6137]
[1777244831056,43.18,78370.35,4.3,-0.17878,8e-05,19.67592]
[1777244836132,43.18,78370.24,4.3,-0.17879,8e-05,19.67679]
[1777244838465,43.18,78372.46,4.3,-0.17862,8e-05,19.66519]
[1777244839112,43.18,78376.9,4.3,-0.17826,8e-05,19.64152]
[1777244843984,43.18,78378.64,4.3,-0.17812,8e-05,19.63217]
[1777244844147,43.18,78377.71,4.3,-0.17819,8e-05,19.6371]
[1777244849214,43.18,78376.61,4.3,-0.17829,8e-05,19.6435]
[1777244854248,43.18,78376.65,4.3,-0.17827,8e-05,19.64014]
[1777244860293,43.19,78376.4,4.3,-0.1783,8e-05,19.64209]
[1777244866335,43.19,78376.72,4.3,-0.17828,8e-05,19.64101]
[1777244871378,43.19,78376.69,4.3,-0.17829,8e-05,19.64166]
[1777244876412,43.19,78378.0,4.3,-0.17819,8e-05,19.63519]
[1777244881323,43.19,78377.68,4.3,-0.17822,8e-05,19.63721]
[1777244881402,43.19,78377.68,4.3,-0.17822,8e-05,19.63721]
[1777244881980,43.19,78377.68,4.3,-0.17822,8e-05,19.63721]
[1777244882005,43.19,78377.68,4.3,-0.17822,8e-05,19.63721]
[1777244882318,43.19,78377.68,4.3,-0.17822,8e-05,19.63721]
[1777244882386,43.19,78377.68,4.3,-0.17822,8e-05,19.63721]
[1777244884609,43.19,78362.07,4.3,-0.17948,8e-05,19.72039]
[1777244884871,43.19,78362.07,4.3,-0.17948,8e-05,19.72039]
[1777244885859,43.19,78365.12,4.3,-0.17924,8e-05,19.7042]
[1777244888106,43.19,78366.23,4.3,-0.17915,8e-05,19.69832]
[1777244892012,43.19,78367.25,4.3,-0.17907,8e-05,19.69302]
[1777244897560,43.19,78361.96,4.3,-0.17949,8e-05,19.72113]
[1777244900670,43.19,78362.9,4.3,-0.17942,8e-05,19.71612]
[1777244902034,43.19,78362.8,4.3,-0.17942,8e-05,19.71665]
[1777244903463,43.19,78353.66,4.3,-0.18016,8e-05,19.76519]
[1777244908636,43.19,78351.99,4.3,-0.1803,8e-05,19.77424]
[1777244910774,43.19,78351.72,4.3,-0.18032,8e-05,19.77569]
[1777244910794,43.19,78351.72,4.3,-0.18032,8e-05,19.77569]
[1777244913798,43.19,78349.23,4.3,-0.1805,8e-05,19.78528]
[1777244914685,43.19,78349.56,4.3,-0.18047,8e-05,19.78354]
[1777244915127,43.19,78349.56,4.3,-0.18047,8e-05,19.78354]
[1777244920806,43.19,78337.78,4.3,-0.18142,8e-05,19.84584]
[1777244920829,43.19,78337.78,4.3,-0.18142,8e-05,19.84584]
[1777244922012,43.19,78337.91,4.3,-0.18141,8e-05,19.845]
[1777244922052,43.19,78337.91,4.3,-0.18141,8e-05,19.845]
[1777244922112,43.19,78329.33,4.3,-0.18211,8e-05,19.89039]
[1777244927770,43.19,78326.79,4.3,-0.18231,8e-05,19.90369]
[1777244931950,43.19,78325.04,4.3,-0.18245,8e-05,19.91289]
[1777244932042,43.19,78324.47,4.3,-0.1825,8e-05,19.91581]
[1777244936233,43.19,78328.54,4.3,-0.18216,8e-05,19.89404]
[1777244936248,43.19,78326.37,4.3,-0.18234,8e-05,19.90548]
[1777244936518,43.19,78326.37,4.3,-0.18234,8e-05,19.90548]
[1777244938105,43.19,78331.65,4.3,-0.18191,8e-05,19.87747]
[1777244938413,43.19,78331.65,4.3,-0.18191,8e-05,19.87747]
[1777244938399,43.19,78336.99,4.3,-0.18148,8e-05,19.84917]
[1777244940182,43.19,78336.39,4.3,-0.18152,8e-05,19.85225]
[1777244940920,43.19,78336.34,4.3,-0.18153,8e-05,19.85241]
[1777244941347,43.19,78336.34,4.3,-0.18153,8e-05,19.85241]
[1777244941019,43.19,78336.44,4.3,-0.18151,8e-05,19.85167]
[1777244941657,43.19,78336.44,4.3,-0.18151,8e-05,19.85167]
[1777244942095,43.19,78336.44,4.3,-0.18151,8e-05,19.85167]
[1777244942713,43.19,78336.22,4.3,-0.18153,8e-05,19.85263]
[1777244942876,43.19,78333.29,4.3,-0.18177,8e-05,19.86831]
[1777244945332,43.19,78330.51,4.3,-0.182,8e-05,19.88303]
[1777244947969,43.19,78318.25,4.3,-0.18299,8e-05,19.94779]
[1777244951830,43.19,78318.6,4.3,-0.18296,8e-05,19.94546]
[1777244951880,43.19,78318.6,4.3,-0.18296,8e-05,19.94546]
[1777244951915,43.19,78318.6,4.3,-0.18296,8e-05,19.94546]
[1777244951965,43.19,78318.6,4.3,-0.18296,8e-05,19.94546]
[1777244952041,43.19,78318.6,4.3,-0.18296,8e-05,19.94546]
[1777244952049,43.19,78318.6,4.3,-0.18296,8e-05,19.94546]
[1777244952296,43.19,78312.91,4.3,-0.18342,8e-05,19.97547]
[1777244952974,43.19,78312.91,4.3,-0.18342,8e-05,19.97547]
[1777244953211,43.19,78302.09,4.3,-0.1843,8e-05,20.0326]
[1777244953958,43.19,78302.09,4.3,-0.1843,8e-05,20.0326]
[1777244954960,43.19,78317.36,4.3,-0.18305,8e-05,19.95151]
[1777244959790,43.18,78320.42,4.3,-0.1828,8e-05,19.93514]
[1777244960400,43.18,78322.66,4.3,-0.18261,8e-05,19.92325]
[1777244966039,43.18,78320.11,4.3,-0.18282,8e-05,19.9365]
[1777244971074,43.18,78319.92,4.3,-0.18281,8e-05,19.93359]
[1777244976068,43.18,78319.64,4.3,-0.18283,8e-05,19.9349]
[1777244976109,43.18,78317.34,4.3,-0.18301,8e-05,19.94704]
[1777244981144,43.18,78316.44,4.3,-0.18308,8e-05,19.9516]
[1777244986179,43.18,78316.54,4.3,-0.18307,8e-05,19.9509]
[1777244991214,43.18,78314.87,4.3,-0.18321,8e-05,19.95955]
[1777244993232,43.18,78315.01,4.3,-0.18319,8e-05,19.95877]
[1777244993288,43.18,78315.01,4.3,-0.18319,8e-05,19.95873]
[1777244994235,43.18,78326.51,4.3,-0.18226,8e-05,19.89774]
[1777244994758,43.18,78326.51,4.3,-0.18226,8e-05,19.89774]
[1777244996765,43.18,78338.24,4.3,-0.1813,8e-05,19.83552]
[1777244999780,43.18,78338.21,4.3,-0.1813,8e-05,19.83566]
[1777245001302,43.18,78338.25,4.3,-0.1813,8e-05,19.83545]
[1777245002403,43.18,78338.16,4.3,-0.18131,8e-05,19.83603]
[1777245005720,43.18,78341.97,4.3,-0.18101,8e-05,19.81632]
[1777245006322,43.18,78347.08,4.3,-0.1806,8e-05,19.78935]
[1777245006778,43.18,78347.08,4.3,-0.1806,8e-05,19.78935]
[1777245014377,43.18,78347.45,4.3,-0.18057,8e-05,19.78762]
[1777245019412,43.18,78347.45,4.3,-0.18057,8e-05,19.78762]
[1777245020337,43.18,78347.45,4.3,-0.18057,8e-05,19.78777]
[1777245027469,43.18,78347.49,4.3,-0.18057,8e-05,19.78729]
[1777245035159,43.18,78347.93,4.3,-0.18053,8e-05,19.78492]
[1777245035460,43.18,78347.93,4.3,-0.18053,8e-05,19.78492]
[1777245040607,43.18,78349.19,4.3,-0.1804,8e-05,19.7741]
[1777245042778,43.18,78349.47,4.3,-0.18037,8e-05,19.77255]
[1777245047695,43.18,78351.3,4.3,-0.18022,8e-05,19.7628]
[1777245047702,43.18,78351.3,4.3,-0.18022,8e-05,19.7628]
[1777245048022,43.18,78351.3,4.3,-0.18022,8e-05,19.76268]
[1777245054095,43.18,78350.84,4.3,-0.18026,8e-05,19.76496]
[1777245057702,43.18,78350.69,4.3,-0.18027,8e-05,19.76561]
[1777245057830,43.18,78350.69,4.3,-0.18027,8e-05,19.76561]
[1777245057930,43.18,78349.33,4.3,-0.18038,8e-05,19.77269]
[1777245064416,43.18,78348.68,4.3,-0.18043,8e-05,19.77597]
[1777245066502,43.18,78348.74,4.3,-0.18042,8e-05,19.77557]
[1777245069544,43.18,78347.95,4.3,-0.18048,8e-05,19.77962]
[1777245069811,43.18,78348.81,4.3,-0.18041,8e-05,19.77496]
[1777245074868,43.18,78359.42,4.3,-0.17955,8e-05,19.71824]
[1777245079881,43.18,78358.0,4.3,-0.17966,8e-05,19.72574]
[1777245084916,43.18,78357.22,4.3,-0.17972,8e-05,19.72982]
[1777245089951,43.18,78357.45,4.3,-0.1797,8e-05,19.7285]
[1777245095993,43.18,78357.3,4.3,-0.17969,8e-05,19.72554]
[1777245101028,43.18,78357.22,4.3,-0.1797,8e-05,19.7259]
[1777245104049,43.18,78371.02,4.3,-0.17859,8e-05,19.6525]
[1777245109814,43.18,78369.41,4.3,-0.17871,8e-05,19.66106]
[1777245115126,43.18,78371.2,4.3,-0.17857,8e-05,19.65184]
[1777245120249,43.18,78369.62,4.3,-0.17871,8e-05,19.66051]
[1777245125647,43.18,78369.24,4.3,-0.17874,8e-05,19.66281]
[1777245125665,43.18,78369.24,4.3,-0.17874,8e-05,19.66281]
[1777245126561,43.18,78369.13,4.3,-0.17875,8e-05,19.66344]
[1777245131853,43.18,78369.18,4.3,-0.17875,8e-05,19.66322]
[1777245135126,43.18,78369.18,4.3,-0.17875,8e-05,19.66322]
[1777245135824,43.18,78366.75,4.3,-0.17894,8e-05,19.67617]
[1777245136732,43.18,78365.0,4.3,-0.17908,8e-05,19.68546]
[1777245136751,43.18,78365.0,4.3,-0.17908,8e-05,19.68546]
[1777245141087,43.18,78365.87,4.3,-0.17901,8e-05,19.68044]
[1777245144478,43.18,78364.61,4.3,-0.17911,8e-05,19.68708]
[1777245147186,43.18,78380.41,4.3,-0.17784,8e-05,19.60285]
[1777245156413,43.18,78381.09,4.3,-0.17775,8e-05,19.59491]
[1777245158685,43.18,78381.78,4.3,-0.17769,8e-05,19.59118]
[1777245162780,43.18,78384.88,4.3,-0.17745,8e-05,19.57477]
[1777245166769,43.18,78385.67,4.3,-0.17738,8e-05,19.57075]
[1777245167873,43.18,78392.91,4.3,-0.17681,8e-05,19.53218]
[1777245168632,43.18,78403.32,4.3,-0.17598,8e-05,19.47672]
[1777245168989,43.18,78403.32,4.3,-0.17598,8e-05,19.47672]
[1777245169659,43.18,78403.32,4.3,-0.17598,8e-05,19.47672]
[1777245169725,43.18,78403.1,4.3,-0.17599,8e-05,19.47788]
[1777245175270,43.18,78400.64,4.3,-0.17619,8e-05,19.49093]
[1777245175271,43.18,78400.64,4.3,-0.17619,8e-05,19.49093]
[1777245175416,43.18,78400.64,4.3,-0.17619,8e-05,19.49093]
[1777245176399,43.18,78402.41,4.3,-0.17605,8e-05,19.48149]
[1777245176553,43.18,78398.29,4.3,-0.17638,8e-05,19.50344]
[1777245180498,43.18,78403.83,4.3,-0.17594,8e-05,19.47424]
[1777245181872,43.18,78418.83,4.3,-0.17475,8e-05,19.39461]
[1777245187630,43.18,78403.96,4.3,-0.17595,8e-05,19.47534]
[1777245191744,43.18,78401.06,4.3,-0.17619,8e-05,19.49119]
[1777245191836,43.18,78403.01,4.3,-0.17604,8e-05,19.48092]
[1777245192053,43.18,78403.01,4.3,-0.17604,8e-05,19.48092]
[1777245192670,43.18,78410.2,4.3,-0.17547,8e-05,19.44259]
[1777245197714,43.18,78418.7,4.3,-0.1748,8e-05,19.3981]
[1777245199119,43.19,78420.5,4.3,-0.17467,8e-05,19.38901]
[1777245199719,43.19,78415.79,4.3,-0.17504,8e-05,19.41438]
[1777245205761,43.19,78415.41,4.3,-0.17508,8e-05,19.41676]
[1777245207350,43.19,78415.41,4.3,-0.17508,8e-05,19.41676]
[1777245207451,43.19,78415.41,4.3,-0.17508,8e-05,19.41689]
[1777245209378,43.19,78415.37,4.3,-0.17508,8e-05,19.4171]
[1777245209480,43.19,78415.37,4.3,-0.17508,8e-05,19.4171]
[1777245209495,43.19,78416.41,4.3,-0.175,8e-05,19.41173]
[1777245211320,43.19,78399.82,4.3,-0.1763,8e-05,19.49649]
[1777245217523,43.19,78395.13,4.3,-0.17667,8e-05,19.52127]
[1777245217762,43.19,78395.13,4.3,-0.17667,8e-05,19.52127]
[1777245218558,43.19,78391.54,4.3,-0.17696,8e-05,19.54035]
[1777245220089,43.19,78390.11,4.3,-0.17707,8e-05,19.54796]
[1777245220652,43.19,78390.11,4.3,-0.17707,8e-05,19.54796]
[1777245225901,43.19,78385.65,4.3,-0.17743,8e-05,19.57192]
[1777245227878,43.19,78386.65,4.3,-0.17735,8e-05,19.56665]
[1777245229735,43.19,78384.37,4.3,-0.17753,8e-05,19.57883]
[1777245241008,43.19,78382.4,4.3,-0.1777,8e-05,19.5895]
[1777245243199,43.19,78382.66,4.3,-0.17767,8e-05,19.58812]
[1777245243202,43.19,78382.66,4.3,-0.17767,8e-05,19.58812]
[1777245243531,43.19,78382.66,4.3,-0.17767,8e-05,19.58812]
[1777245244029,43.19,78394.47,4.3,-0.17673,8e-05,19.5253]
[1777245249064,43.19,78397.02,4.3,-0.17653,8e-05,19.51215]
[1777245254101,43.19,78397.89,4.3,-0.17647,8e-05,19.50804]
[1777245255019,43.19,78397.89,4.3,-0.17647,8e-05,19.50804]
[1777245261150,43.19,78399.08,4.3,-0.17639,8e-05,19.50256]
[1777245266185,43.2,78403.2,4.3,-0.17607,8e-05,19.48132]
[1777245271226,43.2,78410.44,4.3,-0.17548,8e-05,19.43985]
[1777245276262,43.2,78400.4,4.3,-0.17629,8e-05,19.49422]
[1777245276959,43.2,78400.4,4.3,-0.17629,8e-05,19.49422]
[1777245280679,43.2,78387.38,4.3,-0.17734,8e-05,19.56377]
[1777245286332,43.2,78386.05,4.3,-0.17745,8e-05,19.57108]
[1777245291367,43.2,78383.24,4.3,-0.17767,8e-05,19.5861]
[1777245294760,43.2,78383.28,4.3,-0.17767,8e-05,19.58589]
[1777245302444,43.2,78378.38,4.3,-0.17806,8e-05,19.61185]
[1777245303169,43.2,78378.38,4.3,-0.17806,8e-05,19.61185]
[1777245307875,43.2,78372.2,4.3,-0.17855,8e-05,19.64462]
[1777245308486,43.2,78365.83,4.3,-0.17907,8e-05,19.67855]
[1777245310768,43.2,78366.11,4.3,-0.17905,8e-05,19.67714]
[1777245316543,43.2,78367.99,4.3,-0.1789,8e-05,19.66747]
[1777245321578,43.2,78368.04,4.3,-0.1789,8e-05,19.66735]
[1777245322184,43.2,78368.04,4.3,-0.1789,8e-05,19.66735]
[1777245322585,43.2,78366.96,4.3,-0.17899,8e-05,19.67312]
[1777245328627,43.2,78367.71,4.3,-0.17893,8e-05,19.66915]
[1777245333675,43.2,78375.05,4.3,-0.17831,8e-05,19.62665]
[1777245336361,43.2,78378.4,4.3,-0.17805,8e-05,19.60897]
[1777245336444,43.2,78378.4,4.3,-0.17805,8e-05,19.60897]
[1777245338328,43.2,78384.55,4.3,-0.17756,8e-05,19.57633]
[1777245344752,43.21,78397.2,4.3,-0.17655,8e-05,19.50961]
[1777245350613,43.21,78397.1,4.3,-0.17657,8e-05,19.51054]
[1777245355829,43.21,78399.33,4.3,-0.1764,8e-05,19.49946]
[1777245358039,43.21,78404.52,4.3,-0.17599,8e-05,19.47203]
[1777245363805,43.21,78407.97,4.3,-0.17573,8e-05,19.45433]
[1777245363973,43.21,78407.97,4.3,-0.17573,8e-05,19.45433]
[1777245364010,43.21,78408.72,4.3,-0.17567,8e-05,19.45048]
[1777245364100,43.21,78408.72,4.3,-0.17567,8e-05,19.45048]
[1777245364224,43.21,78408.72,4.3,-0.17567,8e-05,19.45048]
[1777245364898,43.21,78418.24,4.3,-0.17491,8e-05,19.39979]
[1777245365320,43.21,78418.24,4.3,-0.17491,8e-05,19.39979]
[1777245365905,43.21,78419.02,4.3,-0.17486,8e-05,19.39587]
[1777245366015,43.21,78419.02,4.3,-0.17486,8e-05,19.39587]
[1777245366912,43.21,78421.77,4.3,-0.17464,8e-05,19.38146]
[1777245371004,43.22,78423.08,4.3,-0.17455,8e-05,19.37529]
[1777245371947,43.22,78417.99,4.3,-0.17496,8e-05,19.4028]
[1777245372467,43.22,78417.99,4.3,-0.17496,8e-05,19.4028]
[1777245372789,43.22,78417.99,4.3,-0.17496,8e-05,19.4028]
[1777245373136,43.22,78418.65,4.3,-0.17491,8e-05,19.39938]
[1777245373537,43.22,78418.65,4.3,-0.17491,8e-05,19.39938]
[1777245373826,43.22,78418.65,4.3,-0.17491,8e-05,19.39938]
[1777245373961,43.22,78410.38,4.3,-0.17556,8e-05,19.44352]
[1777245378996,43.22,78401.76,4.3,-0.17626,8e-05,19.48991]
[1777245381802,43.22,78401.19,4.3,-0.1763,8e-05,19.49303]
[1777245381834,43.22,78401.19,4.3,-0.1763,8e-05,19.49303]
[1777245383444,43.22,78405.43,4.3,-0.17597,8e-05,19.47077]
[1777245383526,43.22,78405.43,4.3,-0.17597,8e-05,19.47077]
[1777245389067,43.22,78408.27,4.3,-0.17575,8e-05,19.45607]
[1777245394102,43.22,78408.09,4.3,-0.17575,8e-05,19.45368]
[1777245396927,43.22,78408.4,4.3,-0.17572,8e-05,19.4521]
[1777245397559,43.22,78408.05,4.3,-0.17575,8e-05,19.45409]
[1777245397914,43.22,78408.05,4.3,-0.17575,8e-05,19.45409]
[1777245398139,43.22,78401.82,4.3,-0.17625,8e-05,19.48739]
[1777245398330,43.22,78401.82,4.3,-0.17625,8e-05,19.48739]
[1777245398437,43.22,78387.57,4.3,-0.17739,8e-05,19.56328]
[1777245400000,43.22,78387.57,4.3,-0.17739,8e-05,19.56328]
[1777245400041,43.22,78384.85,4.3,-0.1776,8e-05,19.57766]
[1777245402049,43.22,78381.44,4.3,-0.17787,8e-05,19.59556]
[1777245404290,43.22,78377.74,4.3,-0.17817,8e-05,19.61509]
[1777245404309,43.22,78377.74,4.3,-0.17817,8e-05,19.61509]
[1777245406613,43.22,78373.36,4.3,-0.17851,8e-05,19.63805]
[1777245406620,43.22,78372.5,4.3,-0.17858,8e-05,19.64246]
[1777245407381,43.22,78372.5,4.3,-0.17858,8e-05,19.64246]
[1777245412800,43.22,78371.72,4.3,-0.17865,8e-05,19.64675]
[1777245418277,43.22,78375.07,4.3,-0.17838,8e-05,19.62925]
[1777245419041,43.22,78375.07,4.3,-0.17838,8e-05,19.62925]
[1777245419454,43.22,78375.07,4.3,-0.17838,8e-05,19.62925]
[1777245419555,43.22,78373.76,4.3,-0.17849,8e-05,19.63631]
[1777245422522,43.22,78374.3,4.3,-0.17845,8e-05,19.63348]
[1777245422623,43.22,78372.38,4.3,-0.1786,8e-05,19.6437]
[1777245427810,43.22,78368.02,4.3,-0.17895,8e-05,19.66699]
[1777245428226,43.22,78364.29,4.3,-0.17925,8e-05,19.68681]
[1777245429482,43.22,78363.14,4.3,-0.17934,8e-05,19.6929]
[1777245429583,43.22,78363.7,4.3,-0.1793,8e-05,19.68994]
[1777245435396,43.22,78360.74,4.3,-0.17955,8e-05,19.70631]
[1777245439095,43.22,78360.68,4.3,-0.17956,8e-05,19.70682]
[1777245446436,43.23,78353.31,4.3,-0.18015,8e-05,19.74626]
[1777245446670,43.23,78353.31,4.3,-0.18015,8e-05,19.74626]
[1777245446928,43.23,78353.31,4.3,-0.18015,8e-05,19.74626]
[1777245446989,43.23,78353.31,4.3,-0.18015,8e-05,19.74626]
[1777245447843,43.23,78335.62,4.3,-0.18159,8e-05,19.84014]
[1777245450685,43.23,78326.63,4.3,-0.18232,8e-05,19.88748]
[1777245452984,43.22,78321.13,4.3,-0.18273,8e-05,19.9126]
[1777245453949,43.22,78311.92,4.3,-0.18348,8e-05,19.96112]
[1777245454050,43.22,78310.24,4.3,-0.18362,8e-05,19.96989]
[1777245459563,43.22,78316.82,4.3,-0.18309,8e-05,19.93541]
[1777245464183,43.23,78316.77,4.3,-0.18309,8e-05,19.93597]
[1777245469381,43.23,78320.92,4.3,-0.18276,8e-05,19.91452]
[1777245475068,43.23,78318.34,4.3,-0.18298,8e-05,19.9286]
[1777245475072,43.23,78318.45,4.3,-0.18297,8e-05,19.92821]
[1777245475746,43.23,78318.45,4.3,-0.18297,8e-05,19.92821]
[1777245475769,43.23,78318.45,4.3,-0.18297,8e-05,19.92821]
[1777245476462,43.23,78317.97,4.3,-0.18301,8e-05,19.93071]
[1777245476682,43.23,78315.94,4.3,-0.18318,8e-05,19.9414]
[1777245477355,43.23,78315.94,4.3,-0.18318,8e-05,19.9414]
[1777245478066,43.23,78315.94,4.3,-0.18318,8e-05,19.9414]
[1777245478345,43.23,78316.37,4.3,-0.18314,8e-05,19.93921]
[1777245479051,43.23,78316.33,4.3,-0.18315,8e-05,19.93951]
[1777245479303,43.23,78316.33,4.3,-0.18315,8e-05,19.93951]
[1777245479407,43.23,78316.33,4.3,-0.18315,8e-05,19.93951]
[1777245480171,43.23,78316.27,4.3,-0.18315,8e-05,19.93977]
[1777245480176,43.23,78316.27,4.3,-0.18315,8e-05,19.93977]
[1777245481764,43.23,78316.27,4.3,-0.18315,8e-05,19.93977]
[1777245481866,43.23,78314.77,4.3,-0.18327,8e-05,19.9476]
[1777245482285,43.23,78314.77,4.3,-0.18327,8e-05,19.9476]
[1777245483009,43.23,78314.77,4.3,-0.18327,8e-05,19.9476]
[1777245483031,43.23,78314.77,4.3,-0.18327,8e-05,19.9476]
[1777245482725,43.23,78314.37,4.3,-0.18331,8e-05,19.9498]
[1777245483290,43.23,78314.37,4.3,-0.18331,8e-05,19.9498]
[1777245483662,43.23,78314.37,4.3,-0.18331,8e-05,19.9498]
[1777245483738,43.23,78314.37,4.3,-0.18331,8e-05,19.9498]
[1777245484753,43.23,78314.04,4.3,-0.18333,8e-05,19.95148]
[1777245484858,43.23,78314.04,4.3,-0.18333,8e-05,19.95148]
[1777245494160,43.23,78313.18,4.3,-0.18339,8e-05,19.9554]
[1777245497286,43.23,78313.25,4.3,-0.18339,8e-05,19.95486]
[1777245497326,43.23,78313.25,4.3,-0.18339,8e-05,19.95486]
[1777245497410,43.23,78313.25,4.3,-0.18339,8e-05,19.95486]
[1777245497830,43.23,78317.0,4.3,-0.18308,8e-05,19.93497]
[1777245503872,43.23,78317.85,4.3,-0.18302,8e-05,19.93106]
[1777245508907,43.23,78320.49,4.3,-0.18281,8e-05,19.91769]
[1777245513942,43.23,78321.88,4.3,-0.18268,8e-05,19.90732]
[1777245515545,43.23,78321.92,4.3,-0.18268,8e-05,19.90724]
[1777245515956,43.23,78321.72,4.3,-0.1827,8e-05,19.90843]
[1777245516277,43.23,78321.72,4.3,-0.1827,8e-05,19.90843]
[1777245516727,43.23,78321.72,4.3,-0.1827,8e-05,19.90843]
[1777245517377,43.23,78321.61,4.3,-0.18271,8e-05,19.909]
[1777245517404,43.23,78321.61,4.3,-0.18271,8e-05,19.909]
[1777245518278,43.23,78321.3,4.3,-0.18274,8e-05,19.91063]
[1777245518489,43.23,78321.3,4.3,-0.18274,8e-05,19.91063]
[1777245519812,43.23,78321.59,4.3,-0.18271,8e-05,19.90909]
[1777245519942,43.23,78321.59,4.3,-0.18271,8e-05,19.90909]
[1777245520905,43.23,78321.55,4.3,-0.18271,8e-05,19.90929]
[1777245520990,43.23,78321.65,4.3,-0.18271,8e-05,19.90875]
[1777245522433,43.23,78321.69,4.3,-0.18271,8e-05,19.90867]
[1777245522470,43.23,78321.69,4.3,-0.18271,8e-05,19.9088]
[1777245523691,43.23,78321.69,4.3,-0.18271,8e-05,19.9088]
[1777245524014,43.23,78321.73,4.3,-0.1827,8e-05,19.90858]
[1777245524195,43.23,78321.73,4.3,-0.1827,8e-05,19.90858]
[1777245525021,43.23,78319.62,4.3,-0.18288,8e-05,19.91973]
[1777245529184,43.23,78320.08,4.3,-0.18284,8e-05,19.91721]
[1777245529195,43.23,78320.08,4.3,-0.18284,8e-05,19.91721]
[1777245529332,43.23,78320.08,4.3,-0.18284,8e-05,19.91721]
[1777245530055,43.23,78315.22,4.3,-0.18323,8e-05,19.94291]
[1777245535091,43.23,78314.48,4.3,-0.18329,8e-05,19.94664]
[1777245537646,43.23,78311.15,4.3,-0.18356,8e-05,19.96417]
[1777245539196,43.23,78308.4,4.3,-0.18379,8e-05,19.97857]
[1777245540126,43.23,78305.8,4.3,-0.184,8e-05,19.99231]
[1777245545161,43.23,78302.66,4.3,-0.18425,8e-05,20.00872]
[1777245545365,43.23,78302.66,4.3,-0.18425,8e-05,20.00872]
[1777245549503,43.23,78303.19,4.3,-0.18421,8e-05,20.00576]
[1777245549748,43.23,78303.19,4.3,-0.18421,8e-05,20.00576]
[1777245549847,43.23,78304.93,4.3,-0.18406,8e-05,19.99648]
[1777245550257,43.23,78304.93,4.3,-0.18406,8e-05,19.99648]
[1777245551039,43.23,78311.06,4.3,-0.18356,8e-05,19.96414]
[1777245552826,43.23,78316.33,4.3,-0.18313,8e-05,19.93638]
[1777245552927,43.23,78316.84,4.3,-0.18309,8e-05,19.93379]
[1777245553561,43.23,78316.84,4.3,-0.18309,8e-05,19.93379]
[1777245553789,43.23,78316.84,4.3,-0.18309,8e-05,19.93379]
[1777245554588,43.23,78316.72,4.3,-0.1831,8e-05,19.93438]
[1777245554621,43.23,78316.36,4.3,-0.18313,8e-05,19.93625]
[1777245561273,43.23,78316.54,4.3,-0.18313,8e-05,19.93595]
[1777245564871,43.23,78315.79,4.3,-0.18319,8e-05,19.94014]
[1777245564878,43.23,78315.79,4.3,-0.18319,8e-05,19.94014]
[1777245569915,43.23,78315.92,4.3,-0.18318,8e-05,19.93961]
[1777245575371,43.23,78311.76,4.3,-0.1835,8e-05,19.95791]
[1777245580406,43.23,78311.85,4.3,-0.18349,8e-05,19.95727]
[1777245585440,43.23,78314.55,4.3,-0.18327,8e-05,19.94291]
[1777245590476,43.23,78311.25,4.3,-0.18353,8e-05,19.96023]
[1777245599539,43.23,78312.26,4.3,-0.18344,8e-05,19.95441]
[1777245604573,43.23,78312.17,4.3,-0.18345,8e-05,19.95458]
[1777245609610,43.23,78316.74,4.3,-0.18307,8e-05,19.93017]
[1777245614645,43.23,78317.27,4.3,-0.18303,8e-05,19.92731]
[1777245617483,43.23,78317.49,4.3,-0.18301,8e-05,19.92613]
[1777245617504,43.23,78317.49,4.3,-0.18301,8e-05,19.92613]
[1777245622758,43.23,78319.97,4.3,-0.18281,8e-05,19.91349]
[1777245628743,43.23,78321.04,4.3,-0.18274,8e-05,19.90883]
[1777245629917,43.23,78321.04,4.3,-0.18274,8e-05,19.90883]
[1777245630060,43.23,78321.04,4.3,-0.18274,8e-05,19.90897]
[1777245632579,43.23,78328.24,4.3,-0.18213,8e-05,19.86726]
[1777245635565,43.23,78338.61,4.3,-0.18129,8e-05,19.81255]
[1777245635590,43.23,78338.61,4.3,-0.18129,8e-05,19.81255]
[1777245635632,43.23,78338.61,4.3,-0.18129,8e-05,19.81255]
[1777245636064,43.23,78338.61,4.3,-0.18129,8e-05,19.81255]
[1777245636166,43.23,78336.9,4.3,-0.18143,8e-05,19.82174]
[1777245636871,43.23,78336.9,4.3,-0.18143,8e-05,19.82174]
[1777245636900,43.23,78336.9,4.3,-0.18143,8e-05,19.82174]
[1777245639049,43.23,78333.34,4.3,-0.18172,8e-05,19.84051]
[1777245639134,43.23,78333.68,4.3,-0.18169,8e-05,19.83865]
[1777245640033,43.23,78333.68,4.3,-0.18169,8e-05,19.83865]
[1777245640198,43.23,78333.68,4.3,-0.18169,8e-05,19.83865]
[1777245640252,43.23,78333.94,4.3,-0.18167,8e-05,19.83736]
[1777245641107,43.23,78333.94,4.3,-0.18167,8e-05,19.83736]
[1777245641161,43.23,78334.13,4.3,-0.18166,8e-05,19.8363]
[1777245641993,43.23,78334.13,4.3,-0.18166,8e-05,19.8363]
[1777245642094,43.23,78333.43,4.3,-0.18172,8e-05,19.84009]
[1777245643693,43.23,78334.17,4.3,-0.18165,8e-05,19.83611]
[1777245643836,43.23,78334.17,4.3,-0.18165,8e-05,19.83611]
[1777245644756,43.23,78334.16,4.3,-0.18165,8e-05,19.8361]
[1777245644856,43.23,78334.28,4.3,-0.18164,8e-05,19.83541]
[1777245645971,43.23,78334.28,4.3,-0.18164,8e-05,19.83541]
[1777245645980,43.23,78334.28,4.3,-0.18164,8e-05,19.83541]
[1777245646073,43.23,78334.6,4.3,-0.18162,8e-05,19.8338]
[1777245647383,43.23,78334.32,4.3,-0.18164,8e-05,19.83522]
[1777245648006,43.23,78334.32,4.3,-0.18164,8e-05,19.83522]
[1777245648751,43.23,78334.67,4.3,-0.18161,8e-05,19.8333]
[1777245648754,43.23,78334.67,4.3,-0.18161,8e-05,19.8333]
[1777245648889,43.23,78334.67,4.3,-0.18161,8e-05,19.8333]
[1777245649091,43.23,78334.67,4.3,-0.18161,8e-05,19.8333]
[1777245649163,43.23,78336.86,4.3,-0.18143,8e-05,19.82164]
[1777245650716,43.23,78341.73,4.3,-0.18104,8e-05,19.79593]
[1777245656274,43.24,78342.39,4.3,-0.181,8e-05,19.79307]
[1777245658468,43.24,78342.99,4.3,-0.18095,8e-05,19.79027]
[1777245658954,43.24,78345.19,4.3,-0.18078,8e-05,19.77874]
[1777245659759,43.24,78345.19,4.3,-0.18078,8e-05,19.77874]
[1777245662100,43.24,78357.17,4.3,-0.17981,8e-05,19.71526]
[1777245662142,43.24,78357.17,4.3,-0.17981,8e-05,19.71526]
[1777245662945,43.24,78361.36,4.3,-0.17947,8e-05,19.69311]
[1777245668018,43.24,78371.02,4.3,-0.17871,8e-05,19.64272]
[1777245673053,43.24,78370.85,4.3,-0.17873,8e-05,19.64456]
[1777245677536,43.24,78371.9,4.3,-0.17866,8e-05,19.63972]
[1777245681520,43.25,78377.35,4.3,-0.17824,8e-05,19.61159]
[1777245687151,43.25,78377.92,4.3,-0.1782,8e-05,19.60947]
[1777245689824,43.25,78377.99,4.3,-0.1782,8e-05,19.60936]
[1777245690173,43.25,78376.39,4.3,-0.17833,8e-05,19.61799]
[1777245693194,43.25,78376.19,4.3,-0.17833,8e-05,19.61555]
[1777245693476,43.25,78378.54,4.3,-0.17814,8e-05,19.60317]
[1777245694021,43.25,78378.54,4.3,-0.17814,8e-05,19.60317]
[1777245694513,43.25,78383.84,4.3,-0.17771,8e-05,19.57501]
[1777245694974,43.25,78383.84,4.3,-0.17771,8e-05,19.57501]
[1777245695027,43.25,78383.84,4.3,-0.17771,8e-05,19.57501]
[1777245695215,43.25,78396.5,4.3,-0.1767,8e-05,19.50772]
[1777245698108,43.25,78402.49,4.3,-0.17622,8e-05,19.47571]
[1777245698146,43.25,78402.49,4.3,-0.17622,8e-05,19.47571]
[1777245698760,43.25,78402.49,4.3,-0.17622,8e-05,19.47566]
[1777245699556,43.25,78402.41,4.3,-0.17623,8e-05,19.47602]
[1777245700249,43.25,78404.01,4.3,-0.1761,8e-05,19.46746]
[1777245700569,43.25,78404.01,4.3,-0.1761,8e-05,19.46746]
[1777245700664,43.25,78404.01,4.3,-0.1761,8e-05,19.46746]
[1777245700842,43.25,78404.01,4.3,-0.1761,8e-05,19.46746]
[1777245701257,43.25,78392.67,4.3,-0.17701,8e-05,19.52786]
[1777245704224,43.25,78389.33,4.3,-0.17727,8e-05,19.54546]
[1777245707232,43.25,78388.84,4.3,-0.17731,8e-05,19.54783]
[1777245712334,43.25,78391.92,4.3,-0.17706,8e-05,19.53151]
[1777245712342,43.25,78391.92,4.3,-0.17706,8e-05,19.53151]
[1777245717369,43.25,78393.07,4.3,-0.17697,8e-05,19.52557]
[1777245725425,43.25,78393.33,4.3,-0.17696,8e-05,19.52455]
[1777245726683,43.25,78393.33,4.3,-0.17696,8e-05,19.52455]
[1777245729673,43.25,78386.63,4.3,-0.17749,8e-05,19.56027]
[1777245730365,43.25,78388.31,4.3,-0.17736,8e-05,19.55137]
[1777245732748,43.25,78388.1,4.3,-0.17738,8e-05,19.5525]
[1777245739675,43.25,78391.4,4.3,-0.17711,8e-05,19.535]
[1777245740533,43.25,78391.44,4.3,-0.17711,8e-05,19.53486]
[1777245741298,43.25,78391.44,4.3,-0.17711,8e-05,19.53486]
[1777245741587,43.25,78391.44,4.3,-0.17711,8e-05,19.53489]
[1777245741618,43.25,78391.59,4.3,-0.1771,8e-05,19.5341]
[1777245748757,43.25,78391.59,4.3,-0.1771,8e-05,19.5341]
[1777245749633,43.25,78391.59,4.3,-0.17712,8e-05,19.53541]
[1777245749660,43.25,78391.59,4.3,-0.17712,8e-05,19.53541]
[1777245749777,43.26,78391.68,4.3,-0.17711,8e-05,19.53511]
[1777245753287,43.26,78395.89,4.3,-0.17675,8e-05,19.5091]
[1777245754284,43.26,78395.89,4.3,-0.17675,8e-05,19.5091]
[1777245754308,43.26,78395.89,4.3,-0.17675,8e-05,19.5091]
[1777245762995,43.26,78396.94,4.3,-0.17668,8e-05,19.50406]
[1777245767280,43.26,78403.17,4.3,-0.17619,8e-05,19.47154]
[1777245768860,43.26,78416.65,4.3,-0.17513,8e-05,19.40028]
[1777245773775,43.26,78418.44,4.3,-0.175,8e-05,19.39165]
[1777245774134,43.26,78418.72,4.3,-0.17498,8e-05,19.39038]
[1777245779804,43.26,78428.77,4.3,-0.17419,8e-05,19.3376]
[1777245784938,43.27,78429.24,4.3,-0.17416,8e-05,19.33568]
[1777245786661,43.27,78429.24,4.3,-0.17417,8e-05,19.33583]
[1777245787651,43.27,78430.76,4.3,-0.17405,8e-05,19.32802]
[1777245790248,43.27,78431.11,4.3,-0.17403,8e-05,19.32647]
[1777245792665,43.27,78431.44,4.3,-0.17401,8e-05,19.32518]
[1777245797715,43.27,78430.5,4.3,-0.17409,8e-05,19.33092]
[1777245797748,43.27,78430.5,4.3,-0.17409,8e-05,19.33092]
[1777245797929,43.27,78430.47,4.3,-0.1741,8e-05,19.33122]
[1777245799756,43.27,78430.47,4.3,-0.1741,8e-05,19.33121]
[1777245804666,43.27,78429.87,4.3,-0.17414,8e-05,19.33435]
[1777245804704,43.27,78429.87,4.3,-0.17414,8e-05,19.33435]
[1777245804738,43.27,78429.87,4.3,-0.17414,8e-05,19.33435]
[1777245805101,43.27,78429.87,4.3,-0.17414,8e-05,19.33435]
[1777245805265,43.27,78429.87,4.3,-0.17414,8e-05,19.33435]
[1777245805401,43.27,78429.87,4.3,-0.17414,8e-05,19.33435]
[1777245805284,43.27,78441.03,4.3,-0.17326,8e-05,19.27487]
[1777245805998,43.27,78441.03,4.3,-0.17326,8e-05,19.27487]
[1777245806253,43.27,78441.03,4.3,-0.17326,8e-05,19.27487]
[1777245806386,43.27,78457.56,4.3,-0.17197,8e-05,19.18684]
[1777245806997,43.27,78476.09,4.3,-0.17052,8e-05,19.08803]
[1777245808379,43.27,78476.09,4.3,-0.17052,8e-05,19.08803]
[1777245808427,43.27,78476.09,4.3,-0.17052,8e-05,19.08803]
[1777245808737,43.27,78473.84,4.3,-0.1707,8e-05,19.1002]
[1777245809176,43.27,78467.01,4.3,-0.17123,8e-05,19.13692]
[1777245810404,43.27,78467.01,4.3,-0.17123,8e-05,19.13692]
[1777245811307,43.27,78461.42,4.3,-0.17167,8e-05,19.16693]
[1777245811314,43.27,78461.42,4.3,-0.17167,8e-05,19.16693]
[1777245811485,43.27,78457.59,4.3,-0.17195,8e-05,19.18386]
[1777245811682,43.27,78457.59,4.3,-0.17195,8e-05,19.18386]
[1777245811783,43.27,78457.59,4.3,-0.17195,8e-05,19.18386]
[1777245812401,43.27,78457.59,4.3,-0.17195,8e-05,19.18386]
[1777245812036,43.27,78441.87,4.3,-0.17319,8e-05,19.26779]
[1777245813925,43.27,78435.92,4.3,-0.17366,8e-05,19.29953]
[1777245815718,43.27,78438.72,4.3,-0.17344,8e-05,19.28464]
[1777245817051,43.27,78437.71,4.3,-0.17352,8e-05,19.29005]
[1777245818835,43.27,78430.37,4.3,-0.1741,8e-05,19.32915]
[1777245820067,43.27,78433.37,4.3,-0.17386,8e-05,19.31314]
[1777245820161,43.27,78433.37,4.3,-0.17386,8e-05,19.31314]
[1777245820175,43.27,78433.37,4.3,-0.17386,8e-05,19.31314]
[1777245820237,43.27,78433.37,4.3,-0.17386,8e-05,19.31314]
[1777245820245,43.27,78433.37,4.3,-0.17386,8e-05,19.31314]
[1777245820338,43.27,78431.71,4.3,-0.17399,8e-05,19.32197]
[1777245820813,43.27,78431.71,4.3,-0.17399,8e-05,19.32197]
[1777245820925,43.27,78431.71,4.3,-0.17399,8e-05,19.32197]
[1777245821100,43.27,78417.6,4.3,-0.17511,8e-05,19.39718]
[1777245824248,43.27,78411.42,4.3,-0.1756,8e-05,19.43005]
[1777245824256,43.27,78411.42,4.3,-0.1756,8e-05,19.43005]
[1777245824941,43.27,78411.42,4.3,-0.1756,8e-05,19.43002]
[1777245830166,43.27,78419.98,4.3,-0.17492,8e-05,19.38436]
[1777245831750,43.27,78419.91,4.3,-0.17492,8e-05,19.38476]
[1777245831772,43.27,78419.91,4.3,-0.17492,8e-05,19.38476]
[1777245831796,43.27,78419.91,4.3,-0.17492,8e-05,19.38476]
[1777245832180,43.27,78419.98,4.3,-0.17492,8e-05,19.38442]
[1777245832853,43.27,78419.98,4.3,-0.17492,8e-05,19.38442]
[1777245832904,43.27,78419.98,4.3,-0.17492,8e-05,19.38442]
[1777245832950,43.27,78419.98,4.3,-0.17492,8e-05,19.38442]
[1777245833187,43.27,78421.91,4.3,-0.17476,8e-05,19.37416]
[1777245834796,43.27,78426.23,4.3,-0.17442,8e-05,19.35121]
[1777245837915,43.28,78429.19,4.3,-0.17419,8e-05,19.33571]
[1777245838829,43.28,78430.01,4.3,-0.17413,8e-05,19.33145]
[1777245839554,43.28,78429.94,4.3,-0.17414,8e-05,19.33193]
[1777245839638,43.28,78429.94,4.3,-0.17414,8e-05,19.33193]
[1777245840236,43.28,78422.97,4.3,-0.17469,8e-05,19.36897]
[1777245842836,43.28,78420.05,4.3,-0.17492,8e-05,19.3843]
[1777245842916,43.28,78420.05,4.3,-0.17492,8e-05,19.3843]
[1777245848022,43.27,78419.72,4.3,-0.17493,8e-05,19.38547]
[1777245851183,43.27,78417.62,4.3,-0.17509,8e-05,19.3963]
[1777245851517,43.27,78421.7,4.3,-0.17477,8e-05,19.37447]
[1777245852319,43.27,78428.83,4.3,-0.17421,8e-05,19.33659]
[1777245854489,43.27,78426.6,4.3,-0.17439,8e-05,19.3487]
[1777245855340,43.27,78425.21,4.3,-0.1745,8e-05,19.35604]
[1777245855740,43.27,78425.21,4.3,-0.1745,8e-05,19.35604]
[1777245855769,43.27,78425.21,4.3,-0.1745,8e-05,19.35604]
[1777245857494,43.27,78423.74,4.3,-0.17461,8e-05,19.36371]
[1777245857563,43.27,78423.74,4.3,-0.17461,8e-05,19.36371]
[1777245858598,43.27,78425.97,4.3,-0.17443,8e-05,19.35176]
[1777245859397,43.27,78425.97,4.3,-0.17443,8e-05,19.35176]
[1777245859369,43.27,78428.6,4.3,-0.17422,8e-05,19.3377]
[1777245861770,43.27,78429.87,4.3,-0.17413,8e-05,19.33116]
[1777245862390,43.27,78421.42,4.3,-0.1748,8e-05,19.37625]
[1777245864691,43.27,78415.4,4.3,-0.17527,8e-05,19.40806]
[1777245865411,43.27,78414.97,4.3,-0.1753,8e-05,19.41021]
[1777245869553,43.27,78423.06,4.3,-0.17466,8e-05,19.36732]
[1777245869556,43.27,78423.06,4.3,-0.17466,8e-05,19.36732]
[1777245869599,43.27,78423.06,4.3,-0.17466,8e-05,19.36732]
[1777245870446,43.27,78425.32,4.3,-0.17448,8e-05,19.35521]
[1777245874315,43.27,78425.24,4.3,-0.17447,8e-05,19.3522]
[1777245874474,43.27,78424.66,4.3,-0.17452,8e-05,19.35537]
[1777245876866,43.27,78423.28,4.3,-0.17462,8e-05,19.36255]
[1777245877342,43.27,78423.28,4.3,-0.17462,8e-05,19.36255]
[1777245882864,43.27,78421.74,4.3,-0.17474,8e-05,19.37016]
[1777245890382,43.27,78420.51,4.3,-0.17482,8e-05,19.37602]
[1777245895621,43.27,78416.64,4.3,-0.17512,8e-05,19.39557]
[1777245897617,43.27,78416.69,4.3,-0.17511,8e-05,19.39515]
[1777245897801,43.27,78416.69,4.3,-0.17511,8e-05,19.39515]
[1777245903940,43.26,78420.31,4.3,-0.17481,8e-05,19.37519]
[1777245904001,43.26,78420.31,4.3,-0.17481,8e-05,19.37519]
[1777245904621,43.26,78420.37,4.3,-0.1748,8e-05,19.37461]
[1777245904657,43.26,78420.37,4.3,-0.1748,8e-05,19.37461]
[1777245905007,43.26,78423.04,4.3,-0.17459,8e-05,19.36022]
[1777245905934,43.26,78423.04,4.3,-0.17459,8e-05,19.36022]
[1777245906118,43.26,78423.04,4.3,-0.17459,8e-05,19.36022]
[1777245906518,43.26,78423.04,4.3,-0.17459,8e-05,19.36022]
[1777245906529,43.26,78429.27,4.3,-0.1741,8e-05,19.3271]
[1777245906642,43.26,78429.27,4.3,-0.1741,8e-05,19.3271]
[1777245907108,43.26,78446.01,4.3,-0.17278,8e-05,19.23786]
[1777245907854,43.26,78446.01,4.3,-0.17278,8e-05,19.23786]
[1777245908429,43.26,78457.68,4.3,-0.17187,8e-05,19.17571]
[1777245912190,43.26,78466.46,4.3,-0.17118,8e-05,19.12897]
[1777245913941,43.26,78472.91,4.3,-0.17068,8e-05,19.0947]
[1777245917178,43.26,78471.68,4.3,-0.17078,8e-05,19.10134]
[1777245920188,43.26,78461.52,4.3,-0.17157,8e-05,19.15549]
[1777245920291,43.26,78461.52,4.3,-0.17157,8e-05,19.15549]
[1777245922195,43.26,78441.96,4.3,-0.1731,8e-05,19.25958]
[1777245922665,43.26,78441.96,4.3,-0.1731,8e-05,19.25958]
[1777245922808,43.26,78441.96,4.3,-0.1731,8e-05,19.25958]
[1777245923459,43.26,78441.96,4.3,-0.1731,8e-05,19.25958]
[1777245923517,43.26,78437.74,4.3,-0.17343,8e-05,19.28195]
[1777245925441,43.26,78431.88,4.3,-0.17389,8e-05,19.31317]
[1777245925542,43.26,78430.82,4.3,-0.17398,8e-05,19.31878]
[1777245925911,43.26,78430.82,4.3,-0.17398,8e-05,19.31878]
[1777245926044,43.26,78430.1,4.3,-0.17403,8e-05,19.32273]
[1777245929245,43.26,78430.11,4.3,-0.17403,8e-05,19.32257]
[1777245930896,43.26,78429.44,4.3,-0.17408,8e-05,19.32602]
[1777245932232,43.26,78429.36,4.3,-0.17409,8e-05,19.32639]
[1777245932480,43.26,78429.36,4.3,-0.17409,8e-05,19.32639]
[1777245932487,43.26,78429.36,4.3,-0.17409,8e-05,19.32639]
[1777245932334,43.26,78430.09,4.3,-0.17401,8e-05,19.31876]
[1777245932882,43.26,78430.05,4.3,-0.17401,8e-05,19.31891]
[1777245934472,43.26,78430.05,4.3,-0.17401,8e-05,19.31891]
[1777245935999,43.26,78428.42,4.3,-0.17414,8e-05,19.32747]
[1777245936042,43.26,78428.42,4.3,-0.17414,8e-05,19.32747]
[1777245936147,43.26,78428.42,4.3,-0.17414,8e-05,19.32747]
[1777245940566,43.26,78429.88,4.3,-0.17402,8e-05,19.31942]
[1777245941067,43.26,78429.28,4.3,-0.17406,8e-05,19.32255]
[1777245943502,43.26,78429.34,4.3,-0.17406,8e-05,19.32209]
[1777245943507,43.26,78429.34,4.3,-0.17406,8e-05,19.32209]
[1777245943723,43.26,78429.34,4.3,-0.17406,8e-05,19.32209]
[1777245944750,43.26,78421.95,4.3,-0.17464,8e-05,19.3613]
[1777245944966,43.26,78421.11,4.3,-0.1747,8e-05,19.36565]
[1777245948450,43.26,78428.31,4.3,-0.17414,8e-05,19.3274]
[1777245948523,43.26,78428.31,4.3,-0.17414,8e-05,19.32747]
[1777245948701,43.26,78428.31,4.3,-0.17414,8e-05,19.32747]
[1777245950274,43.26,78427.28,4.3,-0.17422,8e-05,19.33288]
[1777245950969,43.26,78425.73,4.3,-0.17434,8e-05,19.34105]
[1777245951008,43.26,78426.46,4.3,-0.17428,8e-05,19.33706]
[1777245952939,43.26,78428.35,4.3,-0.17413,8e-05,19.32706]
[1777245953416,43.26,78428.35,4.3,-0.17413,8e-05,19.32706]
[1777245953517,43.26,78428.12,4.3,-0.17415,8e-05,19.32836]
[1777245956414,43.26,78428.06,4.3,-0.17415,8e-05,19.32851]
[1777245956999,43.26,78428.02,4.3,-0.17415,8e-05,19.32863]
[1777245957014,43.26,78428.02,4.3,-0.17415,8e-05,19.32863]
[1777245957380,43.26,78428.02,4.3,-0.17415,8e-05,19.32863]
[1777245957481,43.26,78427.84,4.3,-0.17417,8e-05,19.3295]
[1777245961591,43.26,78429.62,4.3,-0.17403,8e-05,19.32016]
[1777245961642,43.26,78429.62,4.3,-0.17403,8e-05,19.32016]
[1777245962635,43.26,78432.04,4.3,-0.17384,8e-05,19.3075]
[1777245965605,43.26,78433.13,4.3,-0.17376,8e-05,19.30198]
[1777245967356,43.26,78437.02,4.3,-0.17345,8e-05,19.28137]
[1777245967361,43.26,78437.02,4.3,-0.17345,8e-05,19.28137]
[1777245967366,43.26,78443.84,4.3,-0.17292,8e-05,19.24516]
[1777245968676,43.26,78442.28,4.3,-0.17304,8e-05,19.2535]
[1777245968909,43.26,78442.28,4.3,-0.17304,8e-05,19.2535]
[1777245969607,43.26,78443.93,4.3,-0.17291,8e-05,19.24488]
[1777245970143,43.26,78444.75,4.3,-0.17285,8e-05,19.2407]
[1777245973256,43.26,78444.72,4.3,-0.17286,8e-05,19.24123]
[1777245973357,43.26,78444.97,4.3,-0.17284,8e-05,19.24009]
[1777245974088,43.26,78444.97,4.3,-0.17284,8e-05,19.24009]
[1777245974240,43.26,78444.97,4.3,-0.17284,8e-05,19.24009]
[1777245975048,43.26,78445.79,4.3,-0.17278,8e-05,19.23576]
[1777245975115,43.26,78445.79,4.3,-0.17278,8e-05,19.23576]
[1777245975178,43.26,78444.6,4.3,-0.17287,8e-05,19.24215]
[1777245980213,43.27,78446.61,4.3,-0.17273,8e-05,19.23243]
[1777245985248,43.27,78447.32,4.3,-0.17269,8e-05,19.22966]
[1777245991290,43.27,78446.06,4.3,-0.17278,8e-05,19.23394]
[1777245994042,43.27,78445.04,4.3,-0.17287,8e-05,19.23979]
[1777245994310,43.27,78445.08,4.3,-0.17287,8e-05,19.23978]
[1777245994922,43.27,78445.08,4.3,-0.17287,8e-05,19.23978]
[1777245995019,43.27,78445.08,4.3,-0.17287,8e-05,19.23978]
[1777245995944,43.27,78444.3,4.3,-0.17293,8e-05,19.24395]
[1777245996325,43.27,78443.54,4.3,-0.17299,8e-05,19.24802]
[1777245997977,43.28,78445.0,4.3,-0.17288,8e-05,19.24043]
[1777245998339,43.28,78445.07,4.3,-0.17287,8e-05,19.24026]
[1777245999006,43.28,78445.07,4.3,-0.17287,8e-05,19.24026]
[1777245999347,43.28,78444.37,4.3,-0.17293,8e-05,19.24402]
[1777245999968,43.28,78444.37,4.3,-0.17293,8e-05,19.24402]
[1777246000354,43.28,78443.5,4.3,-0.173,8e-05,19.24885]
[1777246000989,43.28,78443.5,4.3,-0.173,8e-05,19.24885]
[1777246002451,43.28,78443.06,4.3,-0.17303,8e-05,19.2512]
[1777246002501,43.28,78442.21,4.3,-0.1731,8e-05,19.25574]
[1777246003911,43.28,78441.83,4.3,-0.17313,8e-05,19.25795]
[1777246004381,43.28,78442.21,4.3,-0.17311,8e-05,19.25611]
[1777246005163,43.28,78442.21,4.3,-0.17311,8e-05,19.25611]
[1777246005389,43.28,78443.12,4.3,-0.17304,8e-05,19.25127]
[1777246008038,43.28,78444.68,4.3,-0.17292,8e-05,19.24335]
[1777246008173,43.28,78444.68,4.3,-0.17292,8e-05,19.24335]
[1777246008177,43.28,78444.68,4.3,-0.17292,8e-05,19.24335]
[1777246008252,43.28,78444.68,4.3,-0.17292,8e-05,19.24335]
[1777246008410,43.28,78442.99,4.3,-0.17305,8e-05,19.25255]
[1777246011167,43.28,78440.32,4.3,-0.17326,8e-05,19.26684]
[1777246011249,43.28,78440.32,4.3,-0.17326,8e-05,19.26684]
[1777246012874,43.28,78445.66,4.3,-0.17285,8e-05,19.23844]
[1777246013171,43.28,78445.66,4.3,-0.17285,8e-05,19.23844]
[1777246014649,43.28,78445.07,4.3,-0.17289,8e-05,19.24166]
[1777246014685,43.28,78445.07,4.3,-0.17289,8e-05,19.24166]
[1777246014819,43.28,78445.07,4.3,-0.17289,8e-05,19.24166]
[1777246016016,43.28,78444.56,4.3,-0.17294,8e-05,19.24459]
[1777246016473,43.28,78444.56,4.3,-0.17294,8e-05,19.24459]
[1777246017639,43.28,78444.3,4.3,-0.17296,8e-05,19.246]
[1777246017872,43.28,78444.37,4.3,-0.17295,8e-05,19.24566]
[1777246018779,43.28,78444.69,4.3,-0.17293,8e-05,19.24416]
[1777246018903,43.28,78444.69,4.3,-0.17293,8e-05,19.24416]
[1777246019488,43.28,78444.88,4.3,-0.17291,8e-05,19.24317]
[1777246019672,43.28,78444.88,4.3,-0.17291,8e-05,19.24317]
[1777246020619,43.28,78444.88,4.3,-0.17291,8e-05,19.24317]
[1777246021772,43.28,78444.61,4.3,-0.17294,8e-05,19.24503]
[1777246022509,43.28,78445.78,4.3,-0.17285,8e-05,19.239]
[1777246027543,43.28,78444.69,4.3,-0.17294,8e-05,19.24506]
[1777246030566,43.28,78432.0,4.3,-0.17394,8e-05,19.31272]
[1777246031880,43.28,78432.58,4.3,-0.1739,8e-05,19.30959]
[1777246032749,43.28,78432.35,4.3,-0.17391,8e-05,19.31078]
[1777246038622,43.28,78434.81,4.3,-0.17372,8e-05,19.29735]
[1777246041650,43.28,78423.62,4.3,-0.1746,8e-05,19.35671]
[1777246042261,43.28,78423.62,4.3,-0.1746,8e-05,19.35671]
[1777246042922,43.28,78424.09,4.3,-0.17456,8e-05,19.35408]
[1777246049408,43.28,78423.81,4.3,-0.17457,8e-05,19.35491]
[1777246050611,43.28,78423.61,4.3,-0.17458,8e-05,19.3557]
[1777246051580,43.28,78425.96,4.3,-0.17437,8e-05,19.33943]
[1777246054912,43.28,78436.41,4.3,-0.17355,8e-05,19.28399]
[1777246059760,43.28,78436.86,4.3,-0.17352,8e-05,19.28225]
[1777246064379,43.28,78436.62,4.3,-0.17355,8e-05,19.28403]
[1777246064382,43.28,78436.62,4.3,-0.17355,8e-05,19.28403]
[1777246064398,43.28,78436.62,4.3,-0.17355,8e-05,19.28403]
[1777246064424,43.28,78435.29,4.3,-0.17366,8e-05,19.29135]
[1777246066813,43.28,78427.82,4.3,-0.17424,8e-05,19.331]
[1777246066942,43.28,78427.82,4.3,-0.17424,8e-05,19.331]
[1777246067315,43.28,78427.82,4.3,-0.17424,8e-05,19.331]
[1777246067320,43.28,78427.82,4.3,-0.17424,8e-05,19.331]
[1777246067331,43.28,78427.82,4.3,-0.17424,8e-05,19.331]
[1777246067340,43.28,78427.82,4.3,-0.17424,8e-05,19.331]
[1777246067394,43.28,78426.38,4.3,-0.17436,8e-05,19.33856]
[1777246067831,43.28,78411.12,4.3,-0.17557,8e-05,19.41973]
[1777246069227,43.28,78411.12,4.3,-0.17557,8e-05,19.41973]
[1777246069846,43.28,78390.82,4.3,-0.17718,8e-05,19.52757]
[1777246071113,43.28,78390.82,4.3,-0.17718,8e-05,19.52757]
[1777246071149,43.28,78390.82,4.3,-0.17718,8e-05,19.52757]
[1777246071165,43.28,78390.82,4.3,-0.17718,8e-05,19.52757]
[1777246072425,43.28,78390.12,4.3,-0.17723,8e-05,19.53095]
[1777246073183,43.28,78384.43,4.3,-0.17768,8e-05,19.56095]
[1777246073284,43.28,78378.49,4.3,-0.17816,8e-05,19.59223]
[1777246073890,43.28,78378.49,4.3,-0.17816,8e-05,19.59223]
[1777246073949,43.28,78374.88,4.3,-0.17845,8e-05,19.61138]
[1777246074807,43.28,78374.88,4.3,-0.17845,8e-05,19.61138]
[1777246075386,43.28,78374.88,4.3,-0.17845,8e-05,19.61138]
[1777246075469,43.28,78374.71,4.3,-0.17845,8e-05,19.61184]
[1777246077580,43.28,78370.4,4.3,-0.1788,8e-05,19.6347]
[1777246077588,43.28,78370.4,4.3,-0.1788,8e-05,19.6347]
[1777246077638,43.28,78365.45,4.3,-0.17919,8e-05,19.6606]
[1777246078011,43.28,78365.45,4.3,-0.17919,8e-05,19.6606]
[1777246079970,43.28,78353.33,4.3,-0.18016,8e-05,19.72452]
[1777246082546,43.28,78341.7,4.3,-0.1811,8e-05,19.7859]
[1777246083596,43.28,78348.21,4.3,-0.18057,8e-05,19.75096]
[1777246083697,43.27,78348.45,4.3,-0.18055,8e-05,19.74949]
[1777246085754,43.27,78343.76,4.3,-0.18092,8e-05,19.77427]
[1777246086314,43.27,78343.76,4.3,-0.18092,8e-05,19.77427]
[1777246087677,43.27,78342.04,4.3,-0.18106,8e-05,19.78321]
[1777246088811,43.27,78352.97,4.3,-0.18017,8e-05,19.7251]
[1777246090157,43.27,78347.38,4.3,-0.18063,8e-05,19.75463]
[1777246090222,43.27,78347.38,4.3,-0.18063,8e-05,19.75463]
[1777246092421,43.27,78336.53,4.3,-0.1815,8e-05,19.8119]
[1777246092485,43.27,78336.53,4.3,-0.1815,8e-05,19.8119]
[1777246093897,43.27,78328.89,4.3,-0.18212,8e-05,19.8522]
[1777246094480,43.27,78328.89,4.3,-0.18212,8e-05,19.8522]
[1777246095552,43.27,78325.33,4.3,-0.18241,8e-05,19.87074]
[1777246098182,43.27,78322.22,4.3,-0.18265,8e-05,19.88658]
[1777246098585,43.27,78322.22,4.3,-0.18265,8e-05,19.88658]
[1777246099039,43.27,78321.85,4.3,-0.18268,8e-05,19.88834]
[1777246099057,43.27,78321.85,4.3,-0.18268,8e-05,19.88834]
[1777246099444,43.27,78321.85,4.3,-0.18268,8e-05,19.88834]
[1777246099484,43.27,78321.85,4.3,-0.18268,8e-05,19.88834]
[1777246100292,43.27,78322.82,4.3,-0.1826,8e-05,19.88301]
[1777246100392,43.27,78322.82,4.3,-0.1826,8e-05,19.88301]
[1777246100393,43.27,78331.12,4.3,-0.18192,8e-05,19.83892]
[1777246102224,43.27,78334.79,4.3,-0.18162,8e-05,19.81951]
[1777246102311,43.27,78338.97,4.3,-0.18128,8e-05,19.79743]
[1777246103587,43.27,78338.97,4.3,-0.18128,8e-05,19.79743]
[1777246109374,43.27,78339.59,4.3,-0.18123,8e-05,19.79381]
[1777246111398,43.27,78338.67,4.3,-0.1813,8e-05,19.79853]
[1777246111410,43.27,78338.67,4.3,-0.1813,8e-05,19.79853]
[1777246117099,43.27,78336.42,4.3,-0.18145,8e-05,19.80626]
[1777246117124,43.27,78336.42,4.3,-0.18145,8e-05,19.80626]
[1777246122214,43.26,78340.95,4.3,-0.18107,8e-05,19.78162]
[1777246127249,43.26,78340.98,4.3,-0.18106,8e-05,19.78093]
[1777246132284,43.26,78341.2,4.3,-0.18104,8e-05,19.77926]
[1777246137319,43.26,78342.64,4.3,-0.18091,8e-05,19.77117]
[1777246142355,43.26,78341.8,4.3,-0.18098,8e-05,19.77518]
[1777246142941,43.26,78341.8,4.3,-0.18098,8e-05,19.77518]
[1777246143362,43.26,78341.56,4.3,-0.18099,8e-05,19.77636]
[1777246148229,43.26,78341.37,4.3,-0.18099,8e-05,19.77641]
[1777246148470,43.26,78341.37,4.3,-0.18099,8e-05,19.77641]
[1777246148515,43.25,78329.16,4.3,-0.18198,8e-05,19.84082]
[1777246150716,43.25,78319.74,4.3,-0.18275,8e-05,19.89061]
[1777246151458,43.25,78315.6,4.3,-0.18309,8e-05,19.91239]
[1777246151738,43.25,78315.6,4.3,-0.18309,8e-05,19.91239]
[1777246151899,43.25,78315.6,4.3,-0.18309,8e-05,19.91239]
[1777246152841,43.25,78304.67,4.3,-0.18398,8e-05,19.97002]
[1777246152948,43.25,78304.67,4.3,-0.18398,8e-05,19.97002]
[1777246153771,43.25,78304.67,4.3,-0.18398,8e-05,19.97002]
[1777246153434,43.25,78305.09,4.3,-0.18394,8e-05,19.96756]
[1777246154441,43.25,78308.84,4.3,-0.18363,8e-05,19.94772]
[1777246155037,43.25,78308.84,4.3,-0.18363,8e-05,19.94772]
[1777246155056,43.25,78308.84,4.3,-0.18363,8e-05,19.94772]
[1777246155448,43.25,78305.32,4.3,-0.18392,8e-05,19.96631]
[1777246158228,43.25,78301.44,4.3,-0.18423,8e-05,19.98647]
[1777246158705,43.25,78301.44,4.3,-0.18423,8e-05,19.98647]
[1777246158734,43.25,78291.38,4.3,-0.18506,8e-05,20.03939]
[1777246161047,43.25,78282.79,4.3,-0.18575,8e-05,20.08389]
[1777246161150,43.25,78282.79,4.3,-0.18575,8e-05,20.08389]
[1777246161193,43.25,78282.79,4.3,-0.18575,8e-05,20.08389]
[1777246161723,43.25,78281.14,4.3,-0.18588,8e-05,20.09215]
[1777246163422,43.25,78277.67,4.3,-0.18616,8e-05,20.1102]
[1777246163497,43.25,78277.67,4.3,-0.18616,8e-05,20.1102]
[1777246163687,43.25,78277.67,4.3,-0.18616,8e-05,20.1102]
[1777246165528,43.25,78271.01,4.3,-0.18671,8e-05,20.14473]
[1777246165561,43.25,78271.01,4.3,-0.18671,8e-05,20.14473]
[1777246165660,43.25,78271.01,4.3,-0.18671,8e-05,20.14473]
[1777246167228,43.24,78273.41,4.3,-0.1865,8e-05,20.13149]
[1777246167261,43.24,78273.41,4.3,-0.1865,8e-05,20.13149]
[1777246167778,43.24,78273.41,4.3,-0.1865,8e-05,20.13149]
[1777246167534,43.24,78279.53,4.3,-0.18599,8e-05,20.09894]
[1777246167944,43.24,78279.53,4.3,-0.18599,8e-05,20.09894]
[1777246168541,43.24,78279.76,4.3,-0.18597,8e-05,20.09748]
[1777246169478,43.24,78279.76,4.3,-0.18597,8e-05,20.09748]
[1777246169508,43.24,78279.76,4.3,-0.18597,8e-05,20.09748]
[1777246170185,43.24,78275.24,4.3,-0.18634,8e-05,20.12105]
[1777246170308,43.24,78275.24,4.3,-0.18634,8e-05,20.12105]
[1777246170336,43.24,78275.24,4.3,-0.18634,8e-05,20.12105]
[1777246170351,43.24,78275.24,4.3,-0.18634,8e-05,20.12105]
[1777246170445,43.24,78275.24,4.3,-0.18634,8e-05,20.12105]
[1777246170555,43.24,78270.36,4.3,-0.18674,8e-05,20.14649]
[1777246171130,43.24,78270.36,4.3,-0.18674,8e-05,20.14649]
[1777246171832,43.24,78267.6,4.3,-0.18694,8e-05,20.15716]
[1777246173726,43.24,78264.84,4.3,-0.18716,8e-05,20.17147]
[1777246174101,43.24,78266.39,4.3,-0.18703,8e-05,20.16306]
[1777246174666,43.24,78266.39,4.3,-0.18703,8e-05,20.16306]
[1777246176855,43.24,78257.19,4.3,-0.18778,8e-05,20.21086]
[1777246177814,43.24,78257.19,4.3,-0.18778,8e-05,20.21086]
[1777246177915,43.24,78253.64,4.3,-0.18808,8e-05,20.22931]
[1777246178005,43.24,78253.64,4.3,-0.18808,8e-05,20.22931]
[1777246178147,43.24,78253.64,4.3,-0.18808,8e-05,20.22931]
[1777246178292,43.24,78253.64,4.3,-0.18808,8e-05,20.22931]
[1777246178498,43.24,78253.64,4.3,-0.18808,8e-05,20.22931]
[1777246178640,43.24,78253.64,4.3,-0.18808,8e-05,20.22931]
[1777246178914,43.24,78253.64,4.3,-0.18808,8e-05,20.22931]
[1777246178757,43.24,78240.23,4.3,-0.18919,8e-05,20.29955]
[1777246179218,43.24,78240.23,4.3,-0.18919,8e-05,20.29955]
[1777246179786,43.24,78203.23,4.3,-0.19229,8e-05,20.4936]
[1777246179901,43.24,78203.23,4.3,-0.19229,8e-05,20.4936]
[1777246181121,43.24,78197.09,4.3,-0.19281,8e-05,20.52546]
[1777246181135,43.24,78197.09,4.3,-0.19281,8e-05,20.52546]
[1777246181157,43.24,78197.09,4.3,-0.19281,8e-05,20.52546]
[1777246181821,43.23,78208.22,4.3,-0.19186,8e-05,20.46688]
[1777246182452,43.23,78208.22,4.3,-0.19186,8e-05,20.46688]
[1777246182642,43.23,78212.74,4.3,-0.19148,8e-05,20.44283]
[1777246182871,43.23,78212.74,4.3,-0.19148,8e-05,20.44283]
[1777246183657,43.23,78212.74,4.3,-0.19148,8e-05,20.44283]
[1777246185417,43.23,78217.73,4.3,-0.19105,8e-05,20.41629]
[1777246185542,43.23,78217.73,4.3,-0.19105,8e-05,20.41629]
[1777246185663,43.23,78202.39,4.3,-0.19234,8e-05,20.4965]
[1777246188082,43.23,78193.95,4.3,-0.19304,8e-05,20.54009]
[1777246189507,43.23,78195.17,4.3,-0.19294,8e-05,20.53338]
[1777246189828,43.23,78194.33,4.3,-0.193,8e-05,20.53746]
[1777246190079,43.23,78194.33,4.3,-0.193,8e-05,20.53746]
[1777246190228,43.23,78194.33,4.3,-0.193,8e-05,20.53746]
[1777246190240,43.23,78194.33,4.3,-0.193,8e-05,20.53746]
[1777246190698,43.23,78183.94,4.3,-0.19387,8e-05,20.59134]
[1777246191744,43.23,78183.94,4.3,-0.19387,8e-05,20.59134]
[1777246191946,43.23,78177.78,4.3,-0.19439,8e-05,20.62313]
[1777246191956,43.23,78177.78,4.3,-0.19439,8e-05,20.62313]
[1777246191960,43.23,78177.78,4.3,-0.19439,8e-05,20.62313]
[1777246191972,43.23,78177.78,4.3,-0.19439,8e-05,20.62313]
[1777246192568,43.23,78177.78,4.3,-0.19439,8e-05,20.62313]
[1777246192712,43.22,78179.5,4.3,-0.19424,8e-05,20.61379]
[1777246193282,43.22,78179.5,4.3,-0.19424,8e-05,20.61379]
[1777246193718,43.21,78176.83,4.3,-0.1944,8e-05,20.62367]
[1777246194223,43.21,78176.83,4.3,-0.1944,8e-05,20.62367]
[1777246194734,43.21,78176.83,4.3,-0.1944,8e-05,20.62367]
[1777246194913,43.21,78178.15,4.3,-0.19429,8e-05,20.61661]
[1777246195517,43.21,78178.15,4.3,-0.19429,8e-05,20.61661]
[1777246195579,43.21,78178.15,4.3,-0.19429,8e-05,20.61661]
[1777246195582,43.21,78178.15,4.3,-0.19429,8e-05,20.61661]
[1777246195674,43.21,78178.15,4.3,-0.19429,8e-05,20.61661]
[1777246195733,43.21,78182.6,4.3,-0.19391,8e-05,20.5932]
[1777246198949,43.21,78188.49,4.3,-0.19339,8e-05,20.56105]
[1777246199761,43.21,78177.41,4.3,-0.19432,8e-05,20.61855]
[1777246200424,43.21,78177.41,4.3,-0.19432,8e-05,20.61855]
[1777246200533,43.21,78177.41,4.3,-0.19432,8e-05,20.61855]
[1777246200739,43.21,78177.41,4.3,-0.19432,8e-05,20.61855]
[1777246200768,43.19,78174.56,4.3,-0.1945,9e-05,20.62945]
[1777246201775,43.19,78162.5,4.3,-0.19553,9e-05,20.69214]
[1777246202998,43.19,78159.01,4.3,-0.19582,9e-05,20.70999]
[1777246205814,43.19,78159.65,4.3,-0.19575,9e-05,20.70585]
[1777246205823,43.19,78159.37,4.3,-0.19577,9e-05,20.70693]
[1777246206294,43.19,78159.37,4.3,-0.19577,9e-05,20.70693]
[1777246206316,43.19,78159.37,4.3,-0.19577,9e-05,20.70693]
[1777246208275,43.19,78150.95,4.3,-0.19648,9e-05,20.75029]
[1777246208288,43.19,78150.95,4.3,-0.19648,9e-05,20.75029]
[1777246208292,43.19,78150.95,4.3,-0.19648,9e-05,20.75029]
[1777246208322,43.19,78150.95,4.3,-0.19648,9e-05,20.75029]
[1777246208771,43.19,78150.95,4.3,-0.19648,9e-05,20.75029]
[1777246208824,43.19,78135.14,4.3,-0.19783,9e-05,20.8323]
[1777246210513,43.19,78129.01,4.3,-0.19835,9e-05,20.8639]
[1777246210783,43.19,78129.01,4.3,-0.19835,9e-05,20.8639]
[1777246210861,43.19,78129.01,4.3,-0.19835,9e-05,20.8639]
[1777246211845,43.18,78110.62,4.3,-0.19993,9e-05,20.95872]
[1777246211873,43.18,78110.62,4.3,-0.19993,9e-05,20.95872]
[1777246212742,43.18,78110.62,4.3,-0.19993,9e-05,20.95872]
[1777246212898,43.18,78110.62,4.3,-0.19993,9e-05,20.95872]
[1777246213522,43.18,78109.97,4.3,-0.19998,9e-05,20.96164]
[1777246213650,43.18,78109.97,4.3,-0.19998,9e-05,20.96164]
[1777246213787,43.18,78109.97,4.3,-0.19998,9e-05,20.96164]
[1777246213836,43.18,78109.97,4.3,-0.19998,9e-05,20.96164]
[1777246213876,43.18,78109.97,4.3,-0.19998,9e-05,20.96164]
[1777246213860,43.18,78114.83,4.3,-0.19955,9e-05,20.9361]
[1777246214023,43.18,78114.83,4.3,-0.19955,9e-05,20.9361]
[1777246214169,43.18,78114.83,4.3,-0.19955,9e-05,20.9361]
[1777246214832,43.18,78114.83,4.3,-0.19955,9e-05,20.9361]
[1777246214866,43.18,78122.54,4.3,-0.19888,9e-05,20.89576]
[1777246215368,43.18,78122.54,4.3,-0.19888,9e-05,20.89576]
[1777246215419,43.18,78122.54,4.3,-0.19888,9e-05,20.89576]
[1777246216529,43.18,78122.54,4.3,-0.19888,9e-05,20.89562]
[1777246216545,43.18,78122.54,4.3,-0.19888,9e-05,20.89562]
[1777246216637,43.18,78122.54,4.3,-0.19888,9e-05,20.89562]
[1777246216677,43.18,78109.59,4.3,-0.2,9e-05,20.96264]
[1777246217132,43.18,78109.59,4.3,-0.2,9e-05,20.96264]
[1777246217774,43.18,78109.59,4.3,-0.2,9e-05,20.96264]
[1777246217898,43.18,78100.51,4.3,-0.20078,9e-05,21.00956]
[1777246217954,43.18,78100.51,4.3,-0.20078,9e-05,21.00956]
[1777246217977,43.18,78100.51,4.3,-0.20078,9e-05,21.00956]
[1777246218721,43.18,78100.51,4.3,-0.20078,9e-05,21.00956]
[1777246218744,43.18,78100.51,4.3,-0.20078,9e-05,21.00956]
[1777246218837,43.18,78100.51,4.3,-0.20078,9e-05,21.00956]
[1777246218818,43.18,78085.52,4.3,-0.20208,9e-05,21.08694]
[1777246219072,43.18,78085.52,4.3,-0.20208,9e-05,21.08694]
[1777246220660,43.18,78082.77,4.3,-0.20232,9e-05,21.10091]
[1777246220737,43.18,78075.46,4.3,-0.20295,9e-05,21.1384]
[1777246220885,43.18,78075.46,4.3,-0.20295,9e-05,21.1384]
[1777246221151,43.18,78075.46,4.3,-0.20295,9e-05,21.1384]
[1777246221402,43.18,78075.46,4.3,-0.20295,9e-05,21.1384]
[1777246221478,43.18,78078.23,4.3,-0.20271,9e-05,21.12382]
[1777246222705,43.18,78078.23,4.3,-0.20271,9e-05,21.12382]
[1777246222746,43.17,78078.11,4.3,-0.20271,9e-05,21.12416]
[1777246223052,43.17,78078.11,4.3,-0.20271,9e-05,21.12416]
[1777246223392,43.17,78078.11,4.3,-0.20271,9e-05,21.12416]
[1777246223464,43.17,78078.11,4.3,-0.20271,9e-05,21.12416]
[1777246223556,43.17,78078.11,4.3,-0.20271,9e-05,21.12416]
[1777246223709,43.17,78078.11,4.3,-0.20271,9e-05,21.12416]
[1777246223721,43.17,78078.11,4.3,-0.20271,9e-05,21.12416]
[1777246223785,43.17,78078.11,4.3,-0.20271,9e-05,21.12416]
[1777246223778,43.17,78075.53,4.3,-0.20293,9e-05,21.13732]
[1777246223964,43.17,78075.53,4.3,-0.20293,9e-05,21.13732]
[1777246224035,43.17,78075.53,4.3,-0.20293,9e-05,21.13732]
[1777246224078,43.17,78075.53,4.3,-0.20293,9e-05,21.13732]
[1777246224085,43.17,78075.53,4.3,-0.20293,9e-05,21.13732]
[1777246224119,43.17,78075.53,4.3,-0.20293,9e-05,21.13732]
[1777246224731,43.17,78075.53,4.3,-0.20293,9e-05,21.13732]
[1777246224811,43.17,78075.53,4.3,-0.20293,9e-05,21.13732]
[1777246224829,43.17,78075.53,4.3,-0.20293,9e-05,21.13732]
[1777246225162,43.17,78083.38,4.3,-0.20224,9e-05,21.09638]
[1777246225179,43.17,78083.38,4.3,-0.20224,9e-05,21.09638]
[1777246225289,43.17,78097.73,4.3,-0.20099,9e-05,21.0221]
[1777246225943,43.17,78081.5,4.3,-0.2024,9e-05,21.10596]
[1777246226958,43.17,78081.5,4.3,-0.2024,9e-05,21.10596]
[1777246226986,43.17,78081.5,4.3,-0.2024,9e-05,21.10596]
[1777246227097,43.17,78081.5,4.3,-0.2024,9e-05,21.10596]
[1777246227228,43.17,78081.5,4.3,-0.2024,9e-05,21.10596]
[1777246227327,43.17,78081.5,4.3,-0.2024,9e-05,21.10596]
[1777246227371,43.17,78083.26,4.3,-0.20224,9e-05,21.0964]
[1777246227958,43.17,78071.47,4.3,-0.20327,9e-05,21.15733]
[1777246230984,43.17,78073.36,4.3,-0.20309,9e-05,21.14638]
[1777246231038,43.17,78073.36,4.3,-0.20309,9e-05,21.14638]
[1777246231106,43.17,78073.36,4.3,-0.20309,9e-05,21.14638]
[1777246231135,43.17,78073.36,4.3,-0.20309,9e-05,21.14638]
[1777246231297,43.17,78073.36,4.3,-0.20309,9e-05,21.14638]
[1777246231856,43.17,78073.36,4.3,-0.20309,9e-05,21.14638]
[1777246231855,43.17,78079.79,4.3,-0.2025,9e-05,21.10913]
[1777246232196,43.17,78079.79,4.3,-0.2025,9e-05,21.10913]
[1777246232372,43.17,78079.79,4.3,-0.2025,9e-05,21.10913]
[1777246232744,43.17,78079.79,4.3,-0.2025,9e-05,21.10913]
[1777246232846,43.16,78104.13,4.3,-0.20037,9e-05,20.98245]
[1777246233634,43.16,78119.79,4.3,-0.19901,9e-05,20.9008]
[1777246233919,43.16,78119.79,4.3,-0.19901,9e-05,20.9008]
[1777246234848,43.16,78119.79,4.3,-0.19901,9e-05,20.9008]
[1777246235018,43.16,78113.58,4.3,-0.19954,9e-05,20.93284]
[1777246235193,43.16,78113.58,4.3,-0.19954,9e-05,20.93284]
[1777246235602,43.16,78100.03,4.3,-0.20071,9e-05,21.00286]
[1777246236094,43.16,78100.03,4.3,-0.20071,9e-05,21.00286]
[1777246236268,43.16,78100.03,4.3,-0.20071,9e-05,21.00286]
[1777246236341,43.16,78111.52,4.3,-0.19972,9e-05,20.94324]
[1777246237635,43.16,78111.52,4.3,-0.19972,9e-05,20.94324]
[1777246237764,43.16,78111.52,4.3,-0.19972,9e-05,20.94324]
[1777246237767,43.16,78111.52,4.3,-0.19972,9e-05,20.94324]
[1777246238419,43.16,78102.41,4.3,-0.2005,9e-05,20.99011]
[1777246238432,43.16,78102.41,4.3,-0.2005,9e-05,20.99011]
[1777246238637,43.16,78102.41,4.3,-0.2005,9e-05,20.99011]
[1777246238885,43.16,78102.41,4.3,-0.2005,9e-05,20.99011]
[1777246238838,43.16,78092.43,4.3,-0.20136,9e-05,21.04162]
[1777246239777,43.16,78077.83,4.3,-0.20263,9e-05,21.11703]
[1777246240699,43.16,78077.83,4.3,-0.20263,9e-05,21.11703]
[1777246240742,43.16,78068.21,4.3,-0.20347,9e-05,21.1665]
[1777246241386,43.16,78068.21,4.3,-0.20347,9e-05,21.1665]
[1777246241454,43.16,78068.21,4.3,-0.20347,9e-05,21.1665]
[1777246241963,43.16,78068.24,4.3,-0.20347,9e-05,21.16662]
[1777246242063,43.16,78068.37,4.3,-0.20346,9e-05,21.16595]
[1777246243091,43.16,78068.37,4.3,-0.20346,9e-05,21.16595]
[1777246243330,43.16,78068.37,4.3,-0.20346,9e-05,21.16595]
[1777246243542,43.16,78068.89,4.3,-0.2034,9e-05,21.16259]
[1777246245024,43.16,78075.84,4.3,-0.20279,9e-05,21.12637]
[1777246245874,43.16,78083.6,4.3,-0.20211,9e-05,21.08598]
[1777246246326,43.16,78083.6,4.3,-0.20211,9e-05,21.08598]
[1777246246337,43.16,78083.6,4.3,-0.20211,9e-05,21.08598]
[1777246246363,43.16,78083.6,4.3,-0.20211,9e-05,21.08598]
[1777246246778,43.16,78083.6,4.3,-0.20211,9e-05,21.08598]
[1777246246789,43.16,78083.6,4.3,-0.20211,9e-05,21.08598]
[1777246246823,43.15,78088.69,4.3,-0.20166,9e-05,21.0593]
[1777246247041,43.15,78088.69,4.3,-0.20166,9e-05,21.0593]
[1777246248083,43.15,78083.65,4.3,-0.2021,9e-05,21.0854]
[1777246248494,43.15,78076.51,4.3,-0.20272,9e-05,21.12213]
[1777246250362,43.15,78078.75,4.3,-0.20252,9e-05,21.11025]
[1777246250407,43.15,78078.75,4.3,-0.20252,9e-05,21.11025]
[1777246250452,43.15,78078.75,4.3,-0.20252,9e-05,21.11025]
[1777246250473,43.15,78078.75,4.3,-0.20252,9e-05,21.11025]
[1777246250663,43.15,78078.75,4.3,-0.20252,9e-05,21.11025]
[1777246250669,43.15,78078.75,4.3,-0.20252,9e-05,21.11025]
[1777246250772,43.15,78081.12,4.3,-0.20231,9e-05,21.09771]
[1777246251053,43.15,78081.12,4.3,-0.20231,9e-05,21.09771]
[1777246251834,43.15,78081.12,4.3,-0.20231,9e-05,21.09771]
[1777246251882,43.15,78081.12,4.3,-0.20231,9e-05,21.09771]
[1777246251875,43.15,78096.61,4.3,-0.20096,9e-05,21.01725]
[1777246252424,43.15,78090.01,4.3,-0.20153,9e-05,21.05134]
[1777246253846,43.15,78075.93,4.3,-0.20275,9e-05,21.12405]
[1777246254180,43.15,78075.93,4.3,-0.20275,9e-05,21.12405]
[1777246254343,43.15,78075.93,4.3,-0.20275,9e-05,21.12405]
[1777246254856,43.15,78074.83,4.3,-0.20285,9e-05,21.12949]
[1777246259868,43.15,78080.65,4.3,-0.20232,9e-05,21.09797]
[1777246261531,43.14,78082.33,4.3,-0.20216,9e-05,21.08864]
[1777246261555,43.14,78082.33,4.3,-0.20216,9e-05,21.08864]
[1777246261704,43.14,78082.33,4.3,-0.20216,9e-05,21.08864]
[1777246261806,43.14,78082.79,4.3,-0.20211,9e-05,21.08596]
[1777246262575,43.14,78082.79,4.3,-0.20211,9e-05,21.08596]
[1777246262791,43.14,78093.63,4.3,-0.20116,9e-05,21.02949]
[1777246263503,43.14,78093.63,4.3,-0.20116,9e-05,21.02949]
[1777246263570,43.14,78093.63,4.3,-0.20116,9e-05,21.02949]
[1777246263889,43.14,78104.28,4.3,-0.20023,9e-05,20.97387]
[1777246264421,43.14,78104.28,4.3,-0.20023,9e-05,20.97387]
[1777246264487,43.14,78104.28,4.3,-0.20023,9e-05,20.97387]
[1777246264581,43.14,78117.82,4.3,-0.19905,9e-05,20.90311]
[1777246265490,43.14,78117.82,4.3,-0.19905,9e-05,20.90311]
[1777246265818,43.14,78130.82,4.3,-0.19793,9e-05,20.83512]
[1777246265980,43.14,78130.82,4.3,-0.19793,9e-05,20.83512]
[1777246265994,43.14,78130.82,4.3,-0.19793,9e-05,20.83512]
[1777246266517,43.14,78130.82,4.3,-0.19793,9e-05,20.83512]
[1777246266696,43.14,78130.82,4.3,-0.19793,9e-05,20.83512]
[1777246266838,43.14,78130.82,4.3,-0.19793,9e-05,20.83512]
[1777246266886,43.14,78155.69,4.3,-0.19579,9e-05,20.70505]
[1777246267708,43.14,78155.69,4.3,-0.19579,9e-05,20.70505]
[1777246267798,43.14,78177.14,4.3,-0.19395,9e-05,20.59256]
[1777246271115,43.13,78179.8,4.3,-0.19372,8e-05,20.57826]
[1777246271236,43.13,78179.8,4.3,-0.19372,8e-05,20.57826]
[1777246271270,43.13,78179.8,4.3,-0.19372,8e-05,20.57826]
[1777246271296,43.13,78179.8,4.3,-0.19372,8e-05,20.57826]
[1777246271615,43.13,78179.8,4.3,-0.19372,8e-05,20.57826]
[1777246271768,43.13,78179.8,4.3,-0.19372,8e-05,20.57826]
[1777246271784,43.13,78195.89,4.3,-0.19236,8e-05,20.49374]
[1777246272127,43.13,78195.89,4.3,-0.19236,8e-05,20.49374]
[1777246272479,43.13,78195.89,4.3,-0.19236,8e-05,20.49374]
[1777246272787,43.13,78232.77,4.3,-0.18925,8e-05,20.29951]
[1777246273813,43.13,78232.77,4.3,-0.18925,8e-05,20.29951]
[1777246273871,43.13,78260.77,4.3,-0.18691,8e-05,20.15153]
[1777246274500,43.13,78260.77,4.3,-0.18691,8e-05,20.15153]
[1777246277183,43.13,78253.94,4.3,-0.18747,8e-05,20.18732]
[1777246280417,43.13,78261.4,4.3,-0.18685,8e-05,20.14757]
[1777246282662,43.13,78248.75,4.3,-0.1879,8e-05,20.21414]
[1777246288398,43.13,78248.57,4.3,-0.18789,8e-05,20.21389]
[1777246290875,43.13,78248.48,4.3,-0.1879,8e-05,20.21419]
[1777246290894,43.13,78248.48,4.3,-0.1879,8e-05,20.21419]
[1777246290898,43.13,78248.48,4.3,-0.1879,8e-05,20.21419]
[1777246290906,43.13,78248.76,4.3,-0.18787,8e-05,20.21254]
[1777246293726,43.13,78239.59,4.3,-0.18861,8e-05,20.25714]
[1777246294423,43.13,78240.45,4.3,-0.18854,8e-05,20.2525]
[1777246294786,43.13,78240.45,4.3,-0.18854,8e-05,20.2525]
[1777246294986,43.13,78238.1,4.3,-0.18874,8e-05,20.26487]
[1777246295448,43.13,78216.73,4.3,-0.19053,8e-05,20.37737]
[1777246296455,43.12,78206.14,4.3,-0.19142,8e-05,20.43287]
[1777246297348,43.12,78206.14,4.3,-0.19142,8e-05,20.43287]
[1777246297467,43.12,78206.14,4.3,-0.19142,8e-05,20.43287]
[1777246297672,43.12,78206.14,4.3,-0.19142,8e-05,20.43287]
[1777246297818,43.12,78206.14,4.3,-0.19142,8e-05,20.43287]
[1777246297924,43.12,78206.14,4.3,-0.19142,8e-05,20.43287]
[1777246297993,43.12,78212.93,4.3,-0.19084,8e-05,20.39692]
[1777246298914,43.12,78212.93,4.3,-0.19084,8e-05,20.39692]
[1777246298469,43.12,78233.86,4.3,-0.18908,8e-05,20.28644]
[1777246299072,43.12,78233.86,4.3,-0.18908,8e-05,20.28644]
[1777246299279,43.12,78233.86,4.3,-0.18908,8e-05,20.28644]
[1777246299881,43.12,78253.18,4.3,-0.18746,8e-05,20.18439]
[1777246301588,43.12,78258.59,4.3,-0.18701,8e-05,20.15568]
[1777246301934,43.12,78271.01,4.3,-0.18598,8e-05,20.08993]
[1777246303824,43.12,78275.94,4.3,-0.18557,8e-05,20.06375]
[1777246303891,43.12,78280.88,4.3,-0.18516,8e-05,20.03762]
[1777246304075,43.12,78280.88,4.3,-0.18516,8e-05,20.03762]
[1777246304896,43.12,78284.71,4.3,-0.18484,8e-05,20.01717]
[1777246305498,43.12,78284.71,4.3,-0.18484,8e-05,20.01717]
[1777246305785,43.12,78288.81,4.3,-0.18451,8e-05,19.99545]
[1777246307784,43.12,78295.41,4.3,-0.18396,8e-05,19.96037]
[1777246309501,43.12,78304.53,4.3,-0.18321,8e-05,19.91192]
[1777246311194,43.12,78301.23,4.3,-0.18348,8e-05,19.9294]
[1777246311646,43.12,78301.23,4.3,-0.18348,8e-05,19.9294]
[1777246311742,43.12,78295.11,4.3,-0.18398,8e-05,19.96182]
[1777246312432,43.12,78295.11,4.3,-0.18398,8e-05,19.96182]
[1777246313343,43.12,78291.47,4.3,-0.18429,8e-05,19.98126]
[1777246313583,43.12,78287.85,4.3,-0.18459,8e-05,20.00056]
[1777246318618,43.12,78276.05,4.3,-0.18556,8e-05,20.06275]
[1777246324533,43.12,78275.64,4.3,-0.18558,8e-05,20.0644]
[1777246326656,43.12,78286.86,4.3,-0.18465,8e-05,20.00464]
[1777246327833,43.12,78289.79,4.3,-0.18441,8e-05,19.98905]
[1777246331139,43.12,78302.01,4.3,-0.1834,8e-05,19.92399]
[1777246336747,43.12,78295.58,4.3,-0.18393,8e-05,19.95802]
[1777246341783,43.12,78289.99,4.3,-0.18439,8e-05,19.98764]
[1777246346818,43.12,78289.91,4.3,-0.18439,8e-05,19.98785]
[1777246348985,43.12,78297.28,4.3,-0.18378,8e-05,19.94873]
[1777246349008,43.12,78297.28,4.3,-0.18378,8e-05,19.94873]
[1777246349062,43.12,78305.08,4.3,-0.18314,8e-05,19.90736]
[1777246349275,43.12,78305.08,4.3,-0.18314,8e-05,19.90736]
[1777246349587,43.12,78305.08,4.3,-0.18314,8e-05,19.90736]
[1777246349943,43.12,78320.98,4.3,-0.18184,8e-05,19.82284]
[1777246350154,43.12,78320.98,4.3,-0.18184,8e-05,19.82284]
[1777246350782,43.12,78320.98,4.3,-0.18184,8e-05,19.82284]
[1777246350942,43.12,78320.98,4.3,-0.18184,8e-05,19.82284]
[1777246350975,43.12,78344.47,4.3,-0.17993,8e-05,19.69811]
[1777246351741,43.12,78344.47,4.3,-0.17993,8e-05,19.69811]
[1777246351972,43.12,78351.42,4.3,-0.17935,8e-05,19.6576]
[1777246353023,43.12,78351.42,4.3,-0.17935,8e-05,19.6576]
[1777246353347,43.12,78356.59,4.3,-0.17893,8e-05,19.63005]
[1777246353957,43.12,78356.59,4.3,-0.17893,8e-05,19.63005]
[1777246353974,43.12,78356.59,4.3,-0.17893,8e-05,19.63005]
[1777246354451,43.12,78360.75,4.3,-0.17859,8e-05,19.6079]
[1777246355150,43.12,78369.67,4.3,-0.17788,8e-05,19.56041]
[1777246355195,43.12,78369.67,4.3,-0.17788,8e-05,19.56041]
[1777246355273,43.12,78369.67,4.3,-0.17788,8e-05,19.56041]
[1777246355781,43.12,78369.67,4.3,-0.17788,8e-05,19.56041]
[1777246357078,43.12,78386.5,4.3,-0.17653,8e-05,19.47078]
[1777246357314,43.12,78386.5,4.3,-0.17653,8e-05,19.47078]
[1777246357326,43.12,78386.5,4.3,-0.17653,8e-05,19.47078]
[1777246357385,43.12,78386.5,4.3,-0.17653,8e-05,19.47078]
[1777246357522,43.12,78386.5,4.3,-0.17653,8e-05,19.47078]
[1777246357769,43.12,78386.5,4.3,-0.17653,8e-05,19.47078]
[1777246357901,43.12,78390.71,4.3,-0.17619,8e-05,19.44838]
[1777246358868,43.12,78390.71,4.3,-0.17619,8e-05,19.44838]
[1777246359517,43.12,78397.49,4.3,-0.17565,8e-05,19.41209]
[1777246360189,43.12,78398.43,4.3,-0.17557,8e-05,19.407]
[1777246360302,43.12,78398.43,4.3,-0.17557,8e-05,19.407]
[1777246360337,43.12,78398.43,4.3,-0.17557,8e-05,19.407]
[1777246362303,43.12,78383.59,4.3,-0.17676,8e-05,19.486]
[1777246362867,43.12,78383.59,4.3,-0.17676,8e-05,19.486]
[1777246363546,43.12,78391.89,4.3,-0.17609,8e-05,19.44156]
[1777246363943,43.12,78392.67,4.3,-0.17603,8e-05,19.4373]
[1777246364283,43.12,78392.67,4.3,-0.17603,8e-05,19.4373]
[1777246364392,43.12,78392.67,4.3,-0.17603,8e-05,19.4373]
[1777246365627,43.12,78400.57,4.3,-0.1754,8e-05,19.39519]
[1777246365957,43.12,78395.37,4.3,-0.17581,8e-05,19.42306]
[1777246366139,43.12,78395.37,4.3,-0.17581,8e-05,19.42306]
[1777246366188,43.12,78395.37,4.3,-0.17581,8e-05,19.42306]
[1777246366514,43.12,78395.37,4.3,-0.17581,8e-05,19.42306]
[1777246366964,43.12,78389.83,4.3,-0.17625,8e-05,19.45262]
[1777246368337,43.12,78383.9,4.3,-0.17673,8e-05,19.48429]
[1777246370524,43.12,78370.23,4.3,-0.17783,8e-05,19.5571]
[1777246371240,43.12,78371.36,4.3,-0.17773,8e-05,19.55098]
[1777246371297,43.12,78371.36,4.3,-0.17773,8e-05,19.55098]
[1777246371452,43.12,78371.36,4.3,-0.17773,8e-05,19.55098]
[1777246371803,43.12,78371.36,4.3,-0.17773,8e-05,19.55098]
[1777246371923,43.12,78371.36,4.3,-0.17773,8e-05,19.55098]
[1777246372015,43.11,78393.42,4.3,-0.17596,8e-05,19.43323]
[1777246373016,43.12,78404.71,4.3,-0.17507,8e-05,19.37301]
[1777246373189,43.12,78404.71,4.3,-0.17507,8e-05,19.37301]
[1777246374024,43.12,78405.07,4.3,-0.17504,8e-05,19.37123]
[1777246374104,43.12,78405.07,4.3,-0.17504,8e-05,19.37123]
[1777246374110,43.12,78405.07,4.3,-0.17504,8e-05,19.37123]
[1777246374437,43.12,78405.07,4.3,-0.17504,8e-05,19.37123]
[1777246375031,43.12,78404.2,4.3,-0.17511,8e-05,19.37586]
[1777246375156,43.12,78404.2,4.3,-0.17511,8e-05,19.37586]
[1777246376563,43.12,78398.06,4.3,-0.1756,8e-05,19.40871]
[1777246376827,43.12,78398.06,4.3,-0.1756,8e-05,19.40871]
[1777246377730,43.12,78398.5,4.3,-0.17556,8e-05,19.40639]
[1777246377967,43.12,78398.5,4.3,-0.17556,8e-05,19.40639]
[1777246378288,43.12,78399.33,4.3,-0.1755,8e-05,19.40205]
[1777246379012,43.12,78399.33,4.3,-0.1755,8e-05,19.40205]
[1777246379199,43.12,78399.28,4.3,-0.1755,8e-05,19.40241]
[1777246380066,43.12,78403.52,4.3,-0.17517,8e-05,19.37987]
[1777246380162,43.12,78403.52,4.3,-0.17517,8e-05,19.37987]
[1777246380576,43.12,78403.52,4.3,-0.17517,8e-05,19.37987]
[1777246381260,43.12,78400.48,4.3,-0.17541,8e-05,19.39608]
[1777246382221,43.12,78399.71,4.3,-0.17547,8e-05,19.40015]
[1777246382350,43.12,78399.71,4.3,-0.17547,8e-05,19.40015]
[1777246382616,43.12,78399.71,4.3,-0.17547,8e-05,19.40015]
[1777246383087,43.12,78396.71,4.3,-0.17571,8e-05,19.41612]
[1777246383982,43.12,78396.71,4.3,-0.17571,8e-05,19.41612]
[1777246384018,43.12,78396.71,4.3,-0.17571,8e-05,19.41612]
[1777246386051,43.12,78392.15,4.3,-0.17607,8e-05,19.44055]
[1777246387670,43.12,78379.58,4.3,-0.17708,8e-05,19.50761]
[1777246387922,43.12,78379.58,4.3,-0.17708,8e-05,19.50761]
[1777246387951,43.12,78379.58,4.3,-0.17708,8e-05,19.50761]
[1777246388126,43.12,78369.54,4.3,-0.17788,8e-05,19.56098]
[1777246388825,43.12,78369.54,4.3,-0.17788,8e-05,19.56098]
[1777246390036,43.12,78374.42,4.3,-0.17749,8e-05,19.53504]
[1777246390056,43.12,78374.42,4.3,-0.17749,8e-05,19.53504]
[1777246390459,43.12,78377.43,4.3,-0.17725,8e-05,19.51899]
[1777246391234,43.12,78378.22,4.3,-0.17719,8e-05,19.5146]
[1777246393158,43.12,78363.95,4.3,-0.17833,8e-05,19.59047]
[1777246395278,43.11,78360.97,4.3,-0.17857,8e-05,19.60603]
[1777246395678,43.11,78360.32,4.3,-0.17862,8e-05,19.60931]
[1777246399193,43.11,78352.48,4.3,-0.17925,8e-05,19.65085]
[1777246399226,43.11,78352.48,4.3,-0.17925,8e-05,19.65085]
[1777246400095,43.11,78352.48,4.3,-0.17925,8e-05,19.65085]
[1777246399921,43.11,78360.38,4.3,-0.17861,8e-05,19.60868]
[1777246400429,43.11,78360.38,4.3,-0.17861,8e-05,19.60868]
[1777246400452,43.11,78360.38,4.3,-0.17861,8e-05,19.60868]
[1777246400599,43.11,78360.38,4.3,-0.17861,8e-05,19.60868]
[1777246400888,43.11,78374.04,4.3,-0.17751,8e-05,19.53601]
[1777246401748,43.11,78374.04,4.3,-0.17751,8e-05,19.53601]
[1777246401849,43.11,78400.29,4.3,-0.17541,8e-05,19.39587]
[1777246403810,43.11,78408.72,4.3,-0.17474,8e-05,19.35095]
[1777246403815,43.11,78408.72,4.3,-0.17474,8e-05,19.35095]
[1777246403911,43.11,78400.01,4.3,-0.17543,8e-05,19.39763]
[1777246405698,43.11,78393.13,4.3,-0.17598,8e-05,19.43436]
[1777246406211,43.11,78392.08,4.3,-0.17606,8e-05,19.4398]
[1777246406229,43.11,78392.08,4.3,-0.17606,8e-05,19.4398]
[1777246406251,43.11,78387.52,4.3,-0.17643,8e-05,19.46413]
[1777246407431,43.11,78387.52,4.3,-0.17643,8e-05,19.46413]
[1777246409900,43.11,78375.8,4.3,-0.17737,8e-05,19.52653]
[1777246409930,43.11,78375.8,4.3,-0.17737,8e-05,19.52653]
[1777246410201,43.11,78372.44,4.3,-0.17763,8e-05,19.54433]
[1777246411219,43.11,78375.86,4.3,-0.17736,8e-05,19.52599]
[1777246411241,43.11,78375.86,4.3,-0.17736,8e-05,19.52599]
[1777246411248,43.11,78375.86,4.3,-0.17736,8e-05,19.52599]
[1777246411504,43.11,78375.86,4.3,-0.17736,8e-05,19.52599]
[1777246411924,43.11,78388.08,4.3,-0.17635,8e-05,19.45704]
[1777246412963,43.11,78400.12,4.3,-0.17539,8e-05,19.39263]
[1777246413956,43.11,78400.12,4.3,-0.17539,8e-05,19.39263]
[1777246415609,43.11,78399.27,4.3,-0.17546,8e-05,19.39706]
[1777246415639,43.11,78394.24,4.3,-0.17586,8e-05,19.42385]
[1777246418094,43.11,78401.23,4.3,-0.1753,8e-05,19.38653]
[1777246418822,43.11,78403.74,4.3,-0.1751,8e-05,19.37328]
[1777246418835,43.11,78403.74,4.3,-0.1751,8e-05,19.37328]
[1777246418992,43.11,78403.74,4.3,-0.1751,8e-05,19.37328]
[1777246419113,43.11,78403.74,4.3,-0.1751,8e-05,19.37328]
[1777246419093,43.11,78407.41,4.3,-0.17481,8e-05,19.35364]
[1777246419381,43.11,78407.41,4.3,-0.17481,8e-05,19.35364]
[1777246420024,43.11,78415.54,4.3,-0.17416,8e-05,19.31005]
[1777246422063,43.11,78430.82,4.3,-0.17295,8e-05,19.22853]
[1777246423530,43.11,78439.34,4.3,-0.17228,8e-05,19.18312]
[1777246423628,43.11,78439.34,4.3,-0.17228,8e-05,19.18312]
[1777246423861,43.11,78445.38,4.3,-0.17181,8e-05,19.15103]
[1777246426295,43.11,78452.07,4.3,-0.17129,8e-05,19.11531]
[1777246426328,43.11,78452.07,4.3,-0.17129,8e-05,19.11531]
[1777246427115,43.11,78452.07,4.3,-0.17129,8e-05,19.11531]
[1777246427323,43.11,78444.45,4.3,-0.17189,8e-05,19.15617]
[1777246427615,43.11,78444.45,4.3,-0.17189,8e-05,19.15617]
[1777246427790,43.11,78444.45,4.3,-0.17189,8e-05,19.15617]
[1777246427842,43.11,78430.04,4.3,-0.17302,8e-05,19.23337]
[1777246429593,43.11,78420.95,4.3,-0.17374,8e-05,19.28196]
[1777246433197,43.11,78414.84,4.3,-0.17422,8e-05,19.3142]
[1777246433901,43.11,78420.34,4.3,-0.17379,8e-05,19.28486]
[1777246438069,43.11,78427.81,4.3,-0.1732,8e-05,19.24527]
[1777246438083,43.11,78427.81,4.3,-0.1732,8e-05,19.24527]
[1777246438106,43.11,78427.99,4.3,-0.17319,8e-05,19.24445]
[1777246440716,43.11,78423.56,4.3,-0.17354,8e-05,19.26809]
[1777246440795,43.11,78423.56,4.3,-0.17354,8e-05,19.26809]
[1777246449257,43.11,78415.65,4.3,-0.17415,8e-05,19.30964]
[1777246449417,43.11,78415.65,4.3,-0.17415,8e-05,19.30964]
[1777246450588,43.11,78413.59,4.3,-0.17432,8e-05,19.32056]
[1777246450736,43.11,78413.59,4.3,-0.17432,8e-05,19.32056]
[1777246450819,43.11,78413.59,4.3,-0.17432,8e-05,19.32056]
[1777246450837,43.11,78399.51,4.3,-0.17544,8e-05,19.39567]
[1777246451870,43.11,78399.51,4.3,-0.17544,8e-05,19.39567]
[1777246452109,43.11,78403.45,4.3,-0.17512,8e-05,19.37457]
[1777246452657,43.11,78403.45,4.3,-0.17512,8e-05,19.37457]
[1777246453087,43.11,78407.38,4.3,-0.17481,8e-05,19.3537]
[1777246455241,43.11,78404.64,4.3,-0.17503,8e-05,19.36832]
[1777246455345,43.11,78404.64,4.3,-0.17503,8e-05,19.36832]
[1777246457540,43.11,78403.49,4.3,-0.17512,8e-05,19.37441]
[1777246457563,43.11,78403.49,4.3,-0.17512,8e-05,19.37441]
[1777246460289,43.11,78402.83,4.3,-0.17517,8e-05,19.37785]
[1777246460611,43.11,78402.83,4.3,-0.17517,8e-05,19.37785]
[1777246461106,43.11,78403.92,4.3,-0.17508,8e-05,19.37199]
[1777246463028,43.11,78408.4,4.3,-0.17473,8e-05,19.34818]
[1777246463058,43.11,78410.86,4.3,-0.17453,8e-05,19.33519]
[1777246463193,43.11,78410.86,4.3,-0.17453,8e-05,19.33519]
[1777246465221,43.11,78402.84,4.3,-0.17517,8e-05,19.37803]
[1777246465873,43.11,78402.2,4.3,-0.17522,8e-05,19.38144]
[1777246471864,43.11,78399.49,4.3,-0.17544,8e-05,19.39576]
[1777246475962,43.11,78400.04,4.3,-0.17537,8e-05,19.38899]
[1777246476003,43.11,78399.92,4.3,-0.17538,8e-05,19.38959]
[1777246481780,43.11,78399.57,4.3,-0.1754,8e-05,19.39112]
[1777246485572,43.11,78399.13,4.3,-0.17543,8e-05,19.39328]
[1777246485967,43.11,78399.13,4.3,-0.17543,8e-05,19.39328]
[1777246485993,43.11,78392.11,4.3,-0.17599,8e-05,19.4307]
[1777246486812,43.11,78392.11,4.3,-0.17599,8e-05,19.4307]
[1777246486844,43.11,78392.11,4.3,-0.17599,8e-05,19.4307]
[1777246486946,43.11,78388.51,4.3,-0.17628,8e-05,19.44982]
[1777246488362,43.11,78398.58,4.3,-0.17547,8e-05,19.39593]
[1777246488829,43.11,78396.99,4.3,-0.1756,8e-05,19.40436]
[1777246489717,43.11,78396.99,4.3,-0.1756,8e-05,19.40436]
[1777246491140,43.11,78391.39,4.3,-0.17604,8e-05,19.43421]
[1777246493638,43.11,78374.95,4.3,-0.17736,8e-05,19.52173]
[1777246499129,43.11,78376.51,4.3,-0.17723,8e-05,19.51313]
[1777246499997,43.11,78374.12,4.3,-0.17742,8e-05,19.52583]
[1777246501825,43.11,78368.26,4.3,-0.17789,8e-05,19.55693]
[1777246501955,43.11,78368.26,4.3,-0.17789,8e-05,19.55693]
[1777246507276,43.1,78366.95,4.3,-0.17798,8e-05,19.56317]
[1777246508189,43.1,78366.95,4.3,-0.17798,8e-05,19.56317]
[1777246508271,43.1,78370.29,4.3,-0.17771,8e-05,19.54523]
[1777246509000,43.1,78370.29,4.3,-0.17771,8e-05,19.54523]
[1777246509122,43.1,78370.29,4.3,-0.17771,8e-05,19.54523]
[1777246514367,43.1,78362.43,4.3,-0.17834,8e-05,19.58639]
[1777246515922,43.1,78359.17,4.3,-0.1786,8e-05,19.60358]
[1777246516022,43.1,78356.71,4.3,-0.17879,8e-05,19.61649]
[1777246521060,43.1,78355.03,4.3,-0.17892,8e-05,19.62504]
[1777246521236,43.1,78355.03,4.3,-0.17892,8e-05,19.62504]
[1777246523371,43.1,78351.37,4.3,-0.17921,8e-05,19.64435]
[1777246524347,43.1,78344.08,4.3,-0.1798,8e-05,19.68305]
[1777246525088,43.1,78342.89,4.3,-0.1799,8e-05,19.68922]
[1777246530123,43.1,78342.48,4.3,-0.17992,8e-05,19.69077]
[1777246531130,43.1,78330.7,4.3,-0.18085,8e-05,19.74964]
[1777246533132,43.1,78328.36,4.3,-0.18104,8e-05,19.76188]
[1777246537984,43.09,78321.04,4.3,-0.18162,8e-05,19.79991]
[1777246538178,43.09,78324.28,4.3,-0.18136,8e-05,19.78253]
[1777246542918,43.09,78325.76,4.3,-0.18124,8e-05,19.77471]
[1777246543214,43.09,78325.57,4.3,-0.18125,8e-05,19.77574]
[1777246547100,43.09,78326.33,4.3,-0.18118,8e-05,19.77102]
[1777246547242,43.09,78334.32,4.3,-0.18053,8e-05,19.72831]
[1777246547266,43.09,78334.32,4.3,-0.18053,8e-05,19.72831]
[1777246547323,43.09,78334.32,4.3,-0.18053,8e-05,19.72831]
[1777246547419,43.09,78334.32,4.3,-0.18053,8e-05,19.72831]
[1777246548249,43.09,78353.85,4.3,-0.17894,8e-05,19.62412]
[1777246550552,43.09,78359.74,4.3,-0.17846,8e-05,19.59263]
[1777246551281,43.09,78359.75,4.3,-0.17846,8e-05,19.59254]
[1777246552430,43.09,78360.58,4.3,-0.1784,8e-05,19.58811]
[1777246556465,43.09,78362.61,4.3,-0.17823,8e-05,19.57715]
[1777246556485,43.09,78362.61,4.3,-0.17823,8e-05,19.57715]
[1777246557028,43.09,78362.61,4.3,-0.17823,8e-05,19.57715]
[1777246562775,43.09,78352.33,4.3,-0.17905,8e-05,19.63145]
[1777246568021,43.09,78353.12,4.3,-0.17898,8e-05,19.62674]
[1777246568024,43.09,78353.12,4.3,-0.17898,8e-05,19.62674]
[1777246568144,43.09,78353.12,4.3,-0.17898,8e-05,19.62674]
[1777246574068,43.09,78349.6,4.3,-0.17926,8e-05,19.64489]
[1777246578144,43.08,78349.22,4.3,-0.17928,8e-05,19.6464]
[1777246578246,43.08,78348.56,4.3,-0.17933,8e-05,19.64965]
[1777246583934,43.08,78345.44,4.3,-0.17958,8e-05,19.66578]
[1777246589536,43.08,78343.54,4.3,-0.17972,8e-05,19.67488]
[1777246594571,43.08,78345.52,4.3,-0.17952,8e-05,19.65998]
[1777246598194,43.08,78345.75,4.3,-0.1795,8e-05,19.65852]
[1777246603413,43.07,78339.05,4.3,-0.18003,8e-05,19.69333]
[1777246609265,43.07,78332.99,4.3,-0.18051,8e-05,19.72462]
[1777246612132,43.07,78333.8,4.3,-0.18043,8e-05,19.7197]
[1777246612148,43.07,78333.8,4.3,-0.18043,8e-05,19.7197]
[1777246616983,43.07,78336.97,4.3,-0.18017,8e-05,19.70242]
[1777246618739,43.07,78349.88,4.3,-0.17912,8e-05,19.63357]
[1777246623774,43.07,78350.3,4.3,-0.17909,8e-05,19.6316]
[1777246626892,43.07,78352.19,4.3,-0.17894,8e-05,19.62165]
[1777246627232,43.07,78353.76,4.3,-0.17882,8e-05,19.61336]
[1777246627489,43.07,78353.76,4.3,-0.17882,8e-05,19.61336]
[1777246627550,43.07,78353.76,4.3,-0.17882,8e-05,19.61336]
[1777246627955,43.07,78343.03,4.3,-0.17968,8e-05,19.67045]
[1777246631534,43.07,78339.23,4.3,-0.17998,8e-05,19.69024]
[1777246631536,43.07,78339.23,4.3,-0.17998,8e-05,19.69024]
[1777246632147,43.07,78339.23,4.3,-0.17998,8e-05,19.69024]
[1777246637874,43.07,78335.85,4.3,-0.18024,8e-05,19.70706]
[1777246642908,43.06,78336.45,4.3,-0.18018,8e-05,19.70299]
[1777246647944,43.06,78334.67,4.3,-0.18031,8e-05,19.71156]
[1777246650606,43.06,78335.43,4.3,-0.18024,8e-05,19.70714]
[1777246650863,43.06,78335.43,4.3,-0.18024,8e-05,19.70714]
[1777246651611,43.06,78335.49,4.3,-0.18024,8e-05,19.70664]
[1777246651971,43.06,78339.99,4.3,-0.17985,8e-05,19.67882]
[1777246652608,43.06,78339.99,4.3,-0.17985,8e-05,19.67882]
[1777246652978,43.06,78339.84,4.3,-0.17986,8e-05,19.67961]
[1777246658014,43.06,78339.68,4.3,-0.17986,8e-05,19.6797]
[1777246662868,43.05,78338.92,4.3,-0.17991,8e-05,19.68313]
[1777246668084,43.05,78336.02,4.3,-0.18013,8e-05,19.69753]
[1777246673118,43.05,78335.48,4.3,-0.18016,8e-05,19.69949]
[1777246674632,43.05,78335.2,4.3,-0.18018,8e-05,19.70079]
[1777246674812,43.05,78335.2,4.3,-0.18018,8e-05,19.70079]
[1777246676654,43.05,78336.09,4.3,-0.18011,8e-05,19.69568]
[1777246676661,43.05,78336.09,4.3,-0.18011,8e-05,19.69568]
[1777246676792,43.05,78336.09,4.3,-0.18011,8e-05,19.69568]
[1777246677147,43.05,78342.84,4.3,-0.17955,8e-05,19.65952]
[1777246678154,43.05,78354.99,4.3,-0.17857,8e-05,19.59474]
[1777246681182,43.05,78357.04,4.3,-0.17841,8e-05,19.584]
[1777246681246,43.05,78357.04,4.3,-0.17841,8e-05,19.584]
[1777246681319,43.05,78364.38,4.3,-0.17782,8e-05,19.54494]
[1777246682181,43.05,78376.21,4.3,-0.17687,8e-05,19.48175]
[1777246682627,43.05,78376.21,4.3,-0.17687,8e-05,19.48175]
[1777246683088,43.05,78376.21,4.3,-0.17687,8e-05,19.48175]
[1777246683189,43.05,78373.89,4.3,-0.17705,8e-05,19.49422]
[1777246688223,43.05,78373.44,4.3,-0.17708,8e-05,19.49625]
[1777246692244,43.05,78376.96,4.3,-0.1768,8e-05,19.47728]
[1777246692252,43.05,78377.24,4.3,-0.17678,8e-05,19.47576]
[1777246692772,43.05,78377.24,4.3,-0.17678,8e-05,19.47576]
[1777246693258,43.05,78375.58,4.3,-0.17691,8e-05,19.48446]
[1777246694135,43.05,78375.58,4.3,-0.17691,8e-05,19.48446]
[1777246694265,43.05,78372.78,4.3,-0.17713,8e-05,19.49927]
[1777246695268,43.05,78372.78,4.3,-0.17713,8e-05,19.49927]
[1777246695433,43.05,78380.69,4.3,-0.1765,8e-05,19.45711]
[1777246696042,43.05,78380.69,4.3,-0.1765,8e-05,19.45711]
[1777246696393,43.05,78380.69,6.6,-0.1765,8e-05,19.45711]
[1777246696397,43.05,78380.69,7.0,-0.1765,8e-05,19.45711]
[1777246696281,43.05,78420.81,7.0,-0.1733,8e-05,19.24263]
[1777246696493,43.05,78420.81,7.0,-0.1733,8e-05,19.24263]
[1777246696538,43.05,78420.81,7.0,-0.1733,8e-05,19.24263]
[1777246696575,43.05,78420.81,7.0,-0.1733,8e-05,19.24263]
[1777246696744,43.05,78420.81,7.0,-0.1733,8e-05,19.24263]
[1777246697287,43.05,78455.8,7.0,-0.17055,8e-05,19.05551]
[1777246699603,43.08,78462.24,7.0,-0.1702,8e-05,19.03241]
[1777246700309,43.09,78454.83,7.0,-0.17087,8e-05,19.07789]
[1777246702323,43.09,78442.95,7.0,-0.1718,8e-05,19.14169]
[1777246702524,43.09,78442.95,7.0,-0.1718,8e-05,19.14169]
[1777246703050,43.09,78442.95,7.0,-0.1718,8e-05,19.14169]
[1777246703330,43.09,78441.21,7.0,-0.17194,8e-05,19.15102]
[1777246708365,43.09,78435.48,7.0,-0.1724,8e-05,19.18237]
[1777246712331,43.1,78428.51,7.0,-0.17293,8e-05,19.21619]
[1777246717428,43.1,78436.07,7.0,-0.17234,8e-05,19.17655]
[1777246722463,43.1,78434.1,7.0,-0.17251,8e-05,19.188]
[1777246724300,43.1,78434.1,7.0,-0.17251,8e-05,19.188]
[1777246729771,43.1,78435.14,7.0,-0.17244,8e-05,19.18327]
[1777246734169,43.1,78432.19,7.0,-0.17268,8e-05,19.19951]
[1777246739588,43.11,78428.86,7.0,-0.17295,8e-05,19.21809]
[1777246744622,43.11,78428.57,7.0,-0.17299,8e-05,19.22024]
[1777246749658,43.11,78424.63,7.0,-0.17331,8e-05,19.24192]
[1777246752376,43.11,78425.0,7.0,-0.17328,8e-05,19.24007]
[1777246752453,43.11,78425.0,7.0,-0.17328,8e-05,19.24007]
[1777246753367,43.11,78433.65,7.0,-0.1726,8e-05,19.19393]
[1777246753640,43.11,78433.65,7.0,-0.1726,8e-05,19.19393]
[1777246754387,43.11,78433.65,7.0,-0.1726,8e-05,19.19393]
[1777246754484,43.11,78446.07,7.0,-0.17162,8e-05,19.12744]
[1777246755361,43.11,78446.07,7.0,-0.17162,8e-05,19.12744]
[1777246755496,43.11,78465.42,7.0,-0.1701,8e-05,19.02381]
[1777246756283,43.11,78465.42,7.0,-0.1701,8e-05,19.02381]
[1777246756524,43.11,78470.51,7.0,-0.16971,8e-05,18.99669]
[1777246757998,43.11,78471.65,7.0,-0.16962,8e-05,18.99075]
[1777246758236,43.11,78471.65,7.0,-0.16962,8e-05,18.99075]
[1777246758543,43.11,78468.81,7.0,-0.16984,8e-05,19.00616]
[1777246760980,43.11,78462.19,7.0,-0.17037,8e-05,19.04195]
[1777246762754,43.11,78478.01,7.0,-0.16914,8e-05,18.95756]
[1777246764169,43.11,78478.01,7.0,-0.16914,8e-05,18.95756]
[1777246764183,43.11,78478.01,7.0,-0.16914,8e-05,18.95756]
[1777246764225,43.11,78485.18,7.0,-0.16858,8e-05,18.91933]
[1777246765980,43.11,78485.04,7.0,-0.16859,8e-05,18.92021]
[1777246766094,43.11,78485.04,7.0,-0.16859,8e-05,18.92021]
[1777246766289,43.11,78488.62,7.0,-0.16832,8e-05,18.90114]
[1777246767789,43.11,78501.16,7.0,-0.16735,8e-05,18.83392]
[1777246769412,43.11,78501.16,7.0,-0.16735,8e-05,18.83392]
[1777246769455,43.11,78501.16,7.0,-0.16735,8e-05,18.83392]
[1777246772006,43.12,78485.1,7.0,-0.16858,8e-05,18.91702]
[1777246772802,43.12,78485.1,7.0,-0.16858,8e-05,18.91702]
[1777246772825,43.12,78467.22,7.0,-0.16997,8e-05,19.01297]
[1777246773590,43.12,78467.22,7.0,-0.16997,8e-05,19.01297]
[1777246775782,43.12,78466.57,7.0,-0.17002,8e-05,19.01649]
[1777246775810,43.12,78466.57,7.0,-0.17002,8e-05,19.01649]
[1777246775818,43.12,78466.57,7.0,-0.17002,8e-05,19.01649]
[1777246776421,43.12,78466.57,7.0,-0.17002,8e-05,19.01649]
[1777246776432,43.12,78466.57,7.0,-0.17002,8e-05,19.01649]
[1777246776127,43.12,78465.05,7.0,-0.17014,8e-05,19.0246]
[1777246780781,43.12,78463.97,7.0,-0.17023,8e-05,19.03061]
[1777246784235,43.12,78463.83,7.0,-0.17024,8e-05,19.03159]
[1777246785077,43.12,78462.49,7.0,-0.17035,8e-05,19.03885]
[1777246785900,43.12,78462.48,7.0,-0.17035,8e-05,19.03897]
[1777246787019,43.12,78463.87,7.0,-0.17024,8e-05,19.0316]
[1777246789275,43.12,78452.04,7.0,-0.17117,8e-05,19.0951]
[1777246796993,43.12,78452.1,7.0,-0.17117,8e-05,19.09478]
[1777246797047,43.12,78452.1,7.0,-0.17117,8e-05,19.09478]
[1777246799129,43.12,78451.53,7.0,-0.17121,8e-05,19.09781]
[1777246799510,43.12,78451.67,7.0,-0.1712,8e-05,19.09705]
[1777246800455,43.12,78467.13,7.0,-0.16999,8e-05,19.0144]
[1777246803710,43.12,78467.3,7.0,-0.16999,8e-05,19.01425]
[1777246804048,43.12,78464.18,7.0,-0.17024,8e-05,19.03121]
[1777246804978,43.12,78464.18,7.0,-0.17024,8e-05,19.03121]
[1777246805154,43.12,78464.18,7.0,-0.17024,8e-05,19.03121]
[1777246805211,43.12,78463.46,7.0,-0.17029,8e-05,19.03514]
[1777246807069,43.12,78478.66,7.0,-0.16911,8e-05,18.95419]
[1777246808118,43.12,78478.66,7.0,-0.16911,8e-05,18.95419]
[1777246808157,43.12,78478.66,7.0,-0.16911,8e-05,18.95419]
[1777246808168,43.12,78478.66,7.0,-0.16911,8e-05,18.95419]
[1777246808183,43.12,78481.43,7.0,-0.1689,8e-05,18.93969]
[1777246809356,43.12,78481.43,7.0,-0.1689,8e-05,18.93969]
[1777246809378,43.12,78481.43,7.0,-0.1689,8e-05,18.93969]
[1777246810471,43.12,78483.47,7.0,-0.16875,8e-05,18.92886]
[1777246810502,43.12,78483.07,7.0,-0.16878,8e-05,18.93113]
[1777246810632,43.12,78483.07,7.0,-0.16878,8e-05,18.93113]
[1777246811097,43.12,78481.56,7.0,-0.1689,8e-05,18.9396]
[1777246812356,43.12,78481.56,7.0,-0.1689,8e-05,18.9396]
[1777246812403,43.12,78481.56,7.0,-0.1689,8e-05,18.9396]
[1777246812420,43.12,78481.56,7.0,-0.1689,8e-05,18.9396]
[1777246813391,43.12,78483.29,7.0,-0.16877,8e-05,18.93044]
[1777246814309,43.13,78483.2,7.0,-0.16878,8e-05,18.93104]
[1777246817061,43.13,78479.89,7.0,-0.16904,8e-05,18.94913]
[1777246818104,43.13,78481.43,7.0,-0.16892,8e-05,18.94098]
[1777246818119,43.13,78481.43,7.0,-0.16892,8e-05,18.94098]
[1777246818125,43.13,78481.43,7.0,-0.16892,8e-05,18.94098]
[1777246818250,43.13,78481.43,7.0,-0.16892,8e-05,18.94098]
[1777246818250,43.13,78481.43,7.0,-0.16892,8e-05,18.94098]
[1777246818280,43.13,78481.43,7.0,-0.16892,8e-05,18.94098]
[1777246819164,43.13,78479.73,7.0,-0.16906,8e-05,18.95029]
[1777246819195,43.13,78477.24,7.0,-0.16925,8e-05,18.96382]
[1777246819618,43.13,78477.24,7.0,-0.16925,8e-05,18.96382]
[1777246819778,43.13,78477.24,7.0,-0.16925,8e-05,18.96382]
[1777246820511,43.13,78478.21,7.0,-0.16918,8e-05,18.95895]
[1777246820776,43.13,78478.21,7.0,-0.16918,8e-05,18.95895]
[1777246821212,43.13,78478.21,7.0,-0.16918,8e-05,18.95895]
[1777246821608,43.13,78480.54,7.0,-0.169,8e-05,18.94664]
[1777246821640,43.13,78480.54,7.0,-0.169,8e-05,18.94664]
[1777246821983,43.13,78480.54,7.0,-0.169,8e-05,18.94664]
[1777246821988,43.13,78480.54,7.0,-0.169,8e-05,18.94664]
[1777246825284,43.13,78487.65,7.0,-0.16846,8e-05,18.90906]
[1777246825464,43.13,78486.64,7.0,-0.16854,8e-05,18.91472]
[1777246825619,43.13,78486.64,7.0,-0.16854,8e-05,18.91472]
[1777246828113,43.13,78497.23,7.0,-0.16772,8e-05,18.85795]
[1777246833738,43.13,78503.31,7.0,-0.16724,8e-05,18.82264]
[1777246836695,43.13,78502.92,7.0,-0.16728,8e-05,18.82526]
[1777246840312,43.14,78501.18,7.0,-0.16742,8e-05,18.83513]
[1777246840326,43.14,78501.18,7.0,-0.16742,8e-05,18.83513]
[1777246840837,43.14,78494.36,7.0,-0.16795,8e-05,18.87181]
[1777246841124,43.14,78494.36,7.0,-0.16795,8e-05,18.87181]
[1777246841311,43.14,78492.29,7.0,-0.16811,8e-05,18.88305]
[1777246841641,43.14,78492.29,7.0,-0.16811,8e-05,18.88305]
[1777246842229,43.14,78492.29,7.0,-0.16811,8e-05,18.88305]
[1777246842496,43.14,78496.0,7.0,-0.16783,8e-05,18.86345]
[1777246844660,43.14,78500.96,7.0,-0.16745,8e-05,18.83724]
[1777246844691,43.14,78500.96,7.0,-0.16745,8e-05,18.83724]
[1777246845194,43.14,78500.96,7.0,-0.16745,8e-05,18.83724]
[1777246845200,43.14,78500.96,7.0,-0.16745,8e-05,18.83724]
[1777246845240,43.14,78500.96,7.0,-0.16745,8e-05,18.83724]
[1777246845348,43.14,78493.57,7.0,-0.16802,8e-05,18.87706]
[1777246846355,43.14,78479.7,7.0,-0.1691,8e-05,18.95168]
[1777246846625,43.14,78479.7,7.0,-0.1691,8e-05,18.95168]
[1777246847428,43.14,78479.7,7.0,-0.1691,8e-05,18.95168]
[1777246851654,43.14,78473.04,7.0,-0.16963,8e-05,18.98805]
[1777246851759,43.14,78473.04,7.0,-0.16963,8e-05,18.98805]
[1777246851791,43.14,78473.04,7.0,-0.16963,8e-05,18.98805]
[1777246851912,43.14,78473.04,7.0,-0.16963,8e-05,18.98805]
[1777246851941,43.14,78473.04,7.0,-0.16963,8e-05,18.98805]
[1777246852397,43.14,78485.87,7.0,-0.16864,8e-05,18.91944]
[1777246857433,43.14,78495.36,7.0,-0.16791,8e-05,18.8692]
[1777246858631,43.14,78494.39,7.0,-0.16799,8e-05,18.87456]
[1777246859535,43.14,78494.39,7.0,-0.16799,8e-05,18.87456]
[1777246860677,43.14,78488.52,7.0,-0.16844,8e-05,18.90628]
[1777246861064,43.14,78488.52,7.0,-0.16844,8e-05,18.90628]
[1777246862430,43.14,78486.52,7.0,-0.1686,8e-05,18.91709]
[1777246866463,43.15,78484.04,7.0,-0.1688,8e-05,18.93066]
[1777246867187,43.15,78483.27,7.0,-0.16886,8e-05,18.93485]
[1777246867504,43.15,78481.8,7.0,-0.16897,8e-05,18.94278]
[1777246869424,43.15,78480.17,7.0,-0.1691,8e-05,18.95172]
[1777246871370,43.15,78475.2,7.0,-0.16949,8e-05,18.97872]
[1777246874329,43.15,78472.0,7.0,-0.16975,8e-05,18.99627]
[1777246879587,43.15,78472.63,7.0,-0.16971,8e-05,18.99362]
[1777246881682,43.15,78472.16,7.0,-0.16975,8e-05,18.99636]
[1777246887644,43.15,78471.92,7.0,-0.16978,8e-05,18.99827]
[1777246892679,43.15,78472.53,7.0,-0.16971,8e-05,18.99179]
[1777246897713,43.15,78472.18,7.0,-0.16975,8e-05,18.99415]
[1777246902750,43.16,78472.25,7.0,-0.16975,8e-05,18.99425]
[1777246904377,43.16,78472.25,7.0,-0.16975,8e-05,18.99425]
[1777246909799,43.16,78472.99,7.0,-0.1697,8e-05,18.99088]
[1777246912275,43.16,78474.14,7.0,-0.16961,8e-05,18.98481]
[1777246912329,43.16,78474.14,7.0,-0.16961,8e-05,18.98481]
[1777246912437,43.16,78474.14,7.0,-0.16961,8e-05,18.98481]
[1777246912641,43.16,78475.21,7.0,-0.16953,8e-05,18.97926]
[1777246913207,43.16,78475.21,7.0,-0.16953,8e-05,18.97926]
[1777246913266,43.16,78475.21,7.0,-0.16953,8e-05,18.97926]
[1777246913528,43.16,78475.21,7.0,-0.16953,8e-05,18.97926]
[1777246914386,43.16,78483.6,7.0,-0.16888,8e-05,18.9342]
[1777246914507,43.16,78483.6,7.0,-0.16888,8e-05,18.9342]
[1777246914526,43.16,78483.6,7.0,-0.16888,8e-05,18.9342]
[1777246914611,43.16,78508.26,7.0,-0.16697,8e-05,18.80199]
[1777246915210,43.16,78508.26,7.0,-0.16697,8e-05,18.80199]
[1777246915340,43.16,78508.26,7.0,-0.16697,8e-05,18.80199]
[1777246915561,43.16,78508.26,7.0,-0.16697,8e-05,18.80199]
[1777246915743,43.16,78508.26,7.0,-0.16697,8e-05,18.80199]
[1777246915587,43.16,78538.09,7.0,-0.16467,8e-05,18.64187]
[1777246916220,43.16,78538.09,7.0,-0.16467,8e-05,18.64187]
[1777246916522,43.16,78538.09,7.0,-0.16467,8e-05,18.64187]
[1777246916608,43.16,78538.09,7.0,-0.16467,8e-05,18.64187]
[1777246916574,43.16,78591.45,7.0,-0.16064,8e-05,18.35561]
[1777246917646,43.16,78609.76,7.0,-0.15927,7e-05,18.25754]
[1777246917800,43.16,78609.76,7.0,-0.15927,7e-05,18.25754]
[1777246918323,43.16,78609.76,7.0,-0.15927,7e-05,18.25754]
[1777246918393,43.17,78613.15,7.0,-0.15908,7e-05,18.24383]
[1777246919362,43.17,78613.15,7.0,-0.15908,7e-05,18.24383]
[1777246920467,43.17,78621.77,7.0,-0.15844,7e-05,18.19815]
[1777246920508,43.17,78621.77,7.0,-0.15844,7e-05,18.19815]
[1777246920727,43.17,78623.04,7.0,-0.15836,7e-05,18.19203]
[1777246920856,43.17,78623.04,7.0,-0.15836,7e-05,18.19203]
[1777246921890,43.18,78600.22,7.0,-0.16008,7e-05,18.31598]
[1777246924197,43.18,78597.34,7.0,-0.1603,7e-05,18.33198]
[1777246924803,43.18,78597.63,7.0,-0.16029,7e-05,18.33094]
[1777246925212,43.18,78612.15,7.0,-0.15921,7e-05,18.25347]
[1777246930590,43.18,78612.12,7.0,-0.15923,7e-05,18.25515]
[1777246932724,43.19,78607.19,7.0,-0.15961,7e-05,18.28266]
[1777246932772,43.19,78607.19,7.0,-0.15961,7e-05,18.28266]
[1777246933485,43.19,78607.19,7.0,-0.15961,7e-05,18.28266]
[1777246933550,43.19,78607.19,7.0,-0.15961,7e-05,18.28266]
[1777246933635,43.19,78607.19,7.0,-0.15961,7e-05,18.28266]
[1777246933961,43.19,78607.23,7.0,-0.15961,7e-05,18.28286]
[1777246933962,43.19,78607.23,7.0,-0.15961,7e-05,18.28286]
[1777246934565,43.19,78607.23,7.0,-0.15961,7e-05,18.28286]
[1777246934932,43.19,78600.36,7.0,-0.16013,7e-05,18.32017]
[1777246937155,43.19,78591.38,7.0,-0.16082,8e-05,18.36924]
[1777246937536,43.19,78591.38,7.0,-0.16082,8e-05,18.36924]
[1777246937541,43.19,78591.38,7.0,-0.16082,8e-05,18.36924]
[1777246937557,43.19,78591.38,7.0,-0.16082,8e-05,18.36924]
[1777246937591,43.19,78591.38,7.0,-0.16082,8e-05,18.36924]
[1777246937606,43.19,78591.38,7.0,-0.16082,8e-05,18.36924]
[1777246938598,43.19,78588.08,7.0,-0.16107,8e-05,18.38732]
[1777246944133,43.2,78598.23,7.0,-0.16034,7e-05,18.33481]
[1777246945173,43.2,78595.64,7.0,-0.16053,8e-05,18.34907]
[1777246948018,43.2,78589.55,7.0,-0.16101,8e-05,18.38286]
[1777246953109,43.21,78584.88,7.0,-0.16137,8e-05,18.40663]
[1777246957137,43.21,78573.53,7.0,-0.16224,8e-05,18.46894]
[1777246957982,43.21,78573.53,7.0,-0.16224,8e-05,18.46894]
[1777246958144,43.21,78573.38,7.0,-0.16226,8e-05,18.47005]
[1777246958817,43.21,78573.38,7.0,-0.16226,8e-05,18.47005]
[1777246959151,43.21,78573.34,7.0,-0.16226,8e-05,18.47063]
[1777246960258,43.21,78573.34,7.0,-0.16226,8e-05,18.47063]
[1777246960277,43.21,78573.63,7.0,-0.16225,8e-05,18.46946]
[1777246962580,43.21,78581.22,7.0,-0.16168,8e-05,18.42908]
[1777246962589,43.21,78581.22,7.0,-0.16168,8e-05,18.42908]
[1777246962665,43.21,78584.93,7.0,-0.16141,8e-05,18.40958]
[1777246962797,43.21,78584.93,7.0,-0.16141,8e-05,18.40958]
[1777246962839,43.21,78584.93,7.0,-0.16141,8e-05,18.40958]
[1777246962853,43.21,78584.93,7.0,-0.16141,8e-05,18.40958]
[1777246962895,43.21,78584.93,7.0,-0.16141,8e-05,18.40958]
[1777246963620,43.21,78584.93,7.0,-0.16141,8e-05,18.40958]
[1777246964509,43.22,78591.67,7.0,-0.1609,8e-05,18.37381]
[1777246965954,43.22,78596.76,7.0,-0.16053,7e-05,18.34717]
[1777246969208,43.22,78593.05,7.0,-0.16082,8e-05,18.36806]
[1777246971493,43.22,78591.49,7.0,-0.16095,8e-05,18.3772]
[1777246971585,43.22,78589.51,7.0,-0.1611,8e-05,18.38826]
[1777246973618,43.22,78580.61,7.0,-0.16178,8e-05,18.43643]
[1777246973619,43.22,78580.61,7.0,-0.16178,8e-05,18.43643]
[1777246975457,43.23,78574.44,7.0,-0.16226,8e-05,18.47024]
[1777246975540,43.23,78571.48,7.0,-0.16248,8e-05,18.48644]
[1777246976545,43.23,78571.48,7.0,-0.16248,8e-05,18.48644]
[1777246976555,43.23,78571.48,7.0,-0.16248,8e-05,18.48644]
[1777246976624,43.23,78562.82,7.0,-0.16314,8e-05,18.53326]
[1777246978594,43.23,78560.22,7.0,-0.16335,8e-05,18.54744]
[1777246978625,43.23,78560.48,7.0,-0.16333,8e-05,18.54627]
[1777246978936,43.23,78560.48,7.0,-0.16333,8e-05,18.54627]
[1777246981514,43.23,78563.19,7.0,-0.16313,8e-05,18.53238]
[1777246986518,43.24,78559.15,7.0,-0.16346,8e-05,18.556]
[1777246986850,43.24,78562.01,7.0,-0.16325,8e-05,18.54106]
[1777246989594,43.24,78565.95,7.0,-0.16296,8e-05,18.52069]
[1777246992249,43.24,78555.94,7.0,-0.16374,8e-05,18.57547]
[1777246996386,43.24,78546.62,7.0,-0.16447,8e-05,18.62673]
[1777246997228,43.25,78544.75,7.0,-0.16461,8e-05,18.63702]
[1777247000046,43.25,78542.0,7.0,-0.16487,8e-05,18.65545]
[1777247001183,43.26,78543.79,7.0,-0.16474,8e-05,18.64617]
[1777247001184,43.26,78543.79,7.0,-0.16474,8e-05,18.64617]
[1777247001379,43.26,78543.79,7.0,-0.16474,8e-05,18.64617]
[1777247006483,43.26,78551.26,7.0,-0.1642,8e-05,18.60805]
[1777247011524,43.26,78550.74,7.0,-0.16423,8e-05,18.60866]
[1777247014449,43.27,78550.11,7.0,-0.16429,8e-05,18.61266]
[1777247019574,43.27,78554.29,7.0,-0.164,8e-05,18.59222]
[1777247024609,43.27,78554.04,7.0,-0.16404,8e-05,18.59522]
[1777247029644,43.28,78556.02,7.0,-0.16391,8e-05,18.58625]
[1777247034679,43.28,78555.95,7.0,-0.16394,8e-05,18.5883]
[1777247038020,43.29,78556.04,7.0,-0.16395,8e-05,18.58881]
[1777247038157,43.29,78556.04,7.0,-0.16395,8e-05,18.58881]
[1777247039334,43.29,78565.97,7.0,-0.1632,8e-05,18.53599]
[1777247039934,43.29,78566.69,7.0,-0.16315,8e-05,18.53254]
[1777247043414,43.29,78565.91,7.0,-0.16322,8e-05,18.53786]
[1777247048779,43.3,78564.71,7.0,-0.16335,8e-05,18.54661]
[1777247049725,43.3,78564.71,7.0,-0.16335,8e-05,18.54661]
[1777247051468,43.3,78564.73,7.0,-0.16335,8e-05,18.54728]
[1777247056834,43.3,78565.12,7.0,-0.16336,8e-05,18.54752]
[1777247062089,43.31,78564.03,7.0,-0.16347,8e-05,18.55525]
[1777247062969,43.31,78578.75,7.0,-0.16236,8e-05,18.47689]
[1777247064773,43.31,78578.75,7.0,-0.16236,8e-05,18.47689]
[1777247065807,43.31,78580.15,7.0,-0.16226,8e-05,18.46978]
[1777247065898,43.31,78588.63,7.0,-0.16163,8e-05,18.42539]
[1777247069898,43.32,78591.83,7.0,-0.16141,8e-05,18.40984]
[1777247070356,43.32,78591.83,7.0,-0.16141,8e-05,18.40984]
[1777247070638,43.32,78591.83,7.0,-0.16141,8e-05,18.40984]
[1777247070744,43.32,78593.04,7.0,-0.16134,8e-05,18.40445]
[1777247071185,43.32,78593.04,7.0,-0.16134,8e-05,18.40445]
[1777247072837,43.32,78613.27,7.0,-0.1598,7e-05,18.29273]
[1777247073324,43.32,78613.27,7.0,-0.1598,7e-05,18.29273]
[1777247073347,43.32,78613.27,7.0,-0.1598,7e-05,18.29273]
[1777247073495,43.32,78613.27,7.0,-0.1598,7e-05,18.29273]
[1777247073549,43.32,78615.14,7.0,-0.15967,7e-05,18.28346]
[1777247074283,43.32,78615.14,7.0,-0.15967,7e-05,18.28346]
[1777247074351,43.32,78610.58,7.0,-0.16002,7e-05,18.30831]
[1777247075595,43.32,78610.58,7.0,-0.16002,7e-05,18.30831]
[1777247076651,43.32,78615.14,7.0,-0.15968,7e-05,18.28428]
[1777247079715,43.33,78627.16,7.0,-0.15881,7e-05,18.22122]
[1777247080405,43.33,78625.15,7.0,-0.15896,7e-05,18.23247]
[1777247082363,43.33,78618.36,7.0,-0.15948,7e-05,18.26977]
[1777247088063,43.34,78615.49,7.0,-0.15972,7e-05,18.28742]
[1777247090649,43.34,78615.48,7.0,-0.15973,7e-05,18.28785]
[1777247090719,43.34,78615.48,7.0,-0.15973,7e-05,18.28785]
[1777247092533,43.34,78615.7,7.0,-0.15972,7e-05,18.28744]
[1777247095171,43.34,78616.11,7.0,-0.15971,7e-05,18.28681]
[1777247101151,43.35,78625.07,7.0,-0.15909,7e-05,18.24174]
[1777247102210,43.35,78625.07,7.0,-0.15909,7e-05,18.24174]
[1777247102225,43.35,78625.07,7.0,-0.15909,7e-05,18.24174]
[1777247102228,43.35,78625.07,7.0,-0.15909,7e-05,18.24174]
[1777247102380,43.35,78625.07,7.0,-0.15909,7e-05,18.24174]
[1777247102397,43.35,78625.07,7.0,-0.15909,7e-05,18.24174]
[1777247103484,43.35,78642.89,7.0,-0.15778,7e-05,18.14728]
[1777247105535,43.35,78645.86,7.0,-0.15757,7e-05,18.13194]
[1777247108071,43.36,78645.13,7.0,-0.15764,7e-05,18.13761]
[1777247108405,43.36,78645.13,7.0,-0.15764,7e-05,18.13761]
[1777247109638,43.36,78629.24,7.0,-0.15883,7e-05,18.22377]
[1777247111187,43.36,78624.7,7.0,-0.15918,7e-05,18.24853]
[1777247113237,43.37,78639.17,7.0,-0.15812,7e-05,18.17257]
[1777247114579,43.37,78639.17,7.0,-0.15812,7e-05,18.17257]
[1777247120286,43.38,78643.41,7.0,-0.15786,7e-05,18.15347]
[1777247125320,43.38,78644.57,7.0,-0.15781,7e-05,18.1498]
[1777247126619,43.38,78644.57,7.0,-0.15781,7e-05,18.1498]
[1777247132370,43.4,78633.71,7.0,-0.1587,7e-05,18.21318]
[1777247137831,43.41,78635.92,7.0,-0.15857,7e-05,18.20334]
[1777247147475,43.42,78642.53,7.0,-0.15816,7e-05,18.17398]
[1777247152510,43.43,78642.44,7.0,-0.1582,7e-05,18.17722]
[1777247157545,43.45,78635.19,7.0,-0.15884,7e-05,18.22363]
[1777247162585,43.46,78629.95,7.0,-0.15926,7e-05,18.25386]
[1777247162929,43.46,78629.95,7.0,-0.15926,7e-05,18.25386]
[1777247166323,43.46,78631.29,7.0,-0.15918,7e-05,18.24797]
[1777247169655,43.46,78639.28,7.0,-0.1586,7e-05,18.2067]
[1777247174901,43.47,78641.8,7.0,-0.15845,7e-05,18.19574]
[1777247175677,43.47,78648.16,7.0,-0.15799,7e-05,18.16267]
[1777247178522,43.47,78652.65,7.0,-0.15767,7e-05,18.13953]
[1777247178697,43.47,78653.03,7.0,-0.15765,7e-05,18.13792]
[1777247183733,43.48,78652.22,7.0,-0.15775,7e-05,18.14516]
[1777247188768,43.49,78652.08,7.0,-0.15779,7e-05,18.14875]
[1777247193803,43.49,78647.54,7.0,-0.15814,7e-05,18.17197]
[1777247195811,43.5,78647.18,7.0,-0.15817,7e-05,18.17441]
[1777247200852,43.5,78644.29,7.0,-0.15843,7e-05,18.19287]
[1777247205887,43.51,78644.59,7.0,-0.15844,7e-05,18.19369]
[1777247210921,43.52,78642.23,7.0,-0.15864,7e-05,18.20857]
[1777247215957,43.52,78642.07,7.0,-0.15868,7e-05,18.21161]
[1777247220611,43.52,78640.61,7.0,-0.15881,7e-05,18.22068]
[1777247222907,43.53,78627.02,7.0,-0.15983,7e-05,18.29454]
[1777247225095,43.53,78627.35,7.0,-0.15981,7e-05,18.29308]
[1777247225097,43.53,78627.35,7.0,-0.15981,7e-05,18.29308]
[1777247231064,43.53,78625.14,7.0,-0.16001,7e-05,18.3069]
[1777247233364,43.53,78624.02,7.0,-0.16009,7e-05,18.31315]
[1777247234253,43.54,78624.37,7.0,-0.16007,7e-05,18.31183]
[1777247234298,43.54,78624.37,7.0,-0.16007,7e-05,18.31183]
[1777247234435,43.54,78624.15,7.0,-0.16009,7e-05,18.31327]
[1777247235094,43.54,78624.15,7.0,-0.16009,7e-05,18.31327]
[1777247236433,43.54,78621.46,7.0,-0.1603,7e-05,18.32793]
[1777247236516,43.54,78622.2,7.0,-0.16025,7e-05,18.32431]
[1777247242143,43.54,78621.8,7.0,-0.16029,7e-05,18.32763]
[1777247245175,43.54,78621.68,7.0,-0.16031,7e-05,18.32875]
[1777247245444,43.54,78621.55,7.0,-0.16032,7e-05,18.32991]
[1777247248499,43.54,78619.94,7.0,-0.16045,7e-05,18.33874]
[1777247248537,43.54,78619.94,7.0,-0.16045,7e-05,18.33874]
[1777247248998,43.54,78623.16,7.0,-0.16021,7e-05,18.32207]
[1777247249017,43.54,78623.16,7.0,-0.16021,7e-05,18.32207]
[1777247249019,43.54,78623.16,7.0,-0.16021,7e-05,18.32207]
[1777247251640,43.55,78634.77,7.0,-0.15936,7e-05,18.2608]
[1777247259557,43.55,78630.44,7.0,-0.15969,7e-05,18.28276]
[1777247259982,43.55,78630.44,7.0,-0.15969,7e-05,18.28276]
[1777247259638,43.55,78630.48,7.0,-0.15969,7e-05,18.28286]
[1777247261329,43.55,78627.2,7.0,-0.15994,7e-05,18.30031]
[1777247261505,43.55,78627.2,7.0,-0.15994,7e-05,18.30031]
[1777247261533,43.55,78627.2,7.0,-0.15994,7e-05,18.30031]
[1777247261685,43.55,78627.2,7.0,-0.15994,7e-05,18.30031]
[1777247261768,43.56,78624.79,7.0,-0.16013,7e-05,18.31391]
[1777247263492,43.56,78631.36,7.0,-0.15964,7e-05,18.27919]
[1777247265388,43.56,78632.83,7.0,-0.15954,7e-05,18.27197]
[1777247271349,43.56,78629.61,7.0,-0.15981,7e-05,18.2911]
[1777247273609,43.56,78629.8,7.0,-0.1598,7e-05,18.29035]
[1777247273999,43.56,78629.8,7.0,-0.1598,7e-05,18.29035]
[1777247274003,43.56,78629.77,7.0,-0.1598,7e-05,18.29078]
[1777247276838,43.57,78623.5,7.0,-0.16028,7e-05,18.32487]
[1777247276950,43.57,78623.5,7.0,-0.16028,7e-05,18.32487]
[1777247276986,43.57,78623.5,7.0,-0.16028,7e-05,18.32487]
[1777247276996,43.57,78622.67,7.0,-0.16034,7e-05,18.32962]
[1777247278399,43.57,78635.66,7.0,-0.15939,7e-05,18.26095]
[1777247279532,43.57,78635.66,7.0,-0.15939,7e-05,18.26095]
[1777247281838,43.57,78647.98,7.0,-0.15849,7e-05,18.19632]
[1777247287778,43.58,78649.57,7.0,-0.1584,7e-05,18.1899]
[1777247290265,43.58,78654.66,7.0,-0.15804,7e-05,18.16411]
[1777247290871,43.58,78654.65,7.0,-0.15805,7e-05,18.16462]
[1777247292636,43.58,78654.28,7.0,-0.15808,7e-05,18.16689]
[1777247293006,43.58,78654.28,7.0,-0.15808,7e-05,18.16689]
[1777247292855,43.58,78665.52,7.0,-0.15726,7e-05,18.10737]
[1777247293546,43.58,78665.52,7.0,-0.15726,7e-05,18.10737]
[1777247293588,43.58,78677.4,7.0,-0.15639,7e-05,18.04425]
[1777247294603,43.58,78677.4,7.0,-0.15639,7e-05,18.04425]
[1777247295094,43.58,78676.55,7.0,-0.15645,7e-05,18.04898]
[1777247295118,43.58,78676.55,7.0,-0.15645,7e-05,18.04898]
[1777247295266,43.58,78676.55,7.0,-0.15645,7e-05,18.04898]
[1777247295525,43.58,78668.63,7.0,-0.15704,7e-05,18.09141]
[1777247299471,43.59,78675.55,7.0,-0.15654,7e-05,18.05568]
[1777247299722,43.59,78674.46,7.0,-0.15663,7e-05,18.06188]
[1777247300669,43.59,78674.46,7.0,-0.15663,7e-05,18.06188]
[1777247301650,43.59,78677.02,7.0,-0.15644,7e-05,18.04853]
[1777247304376,43.59,78677.79,7.0,-0.1564,7e-05,18.04533]
[1777247304522,43.59,78677.79,7.0,-0.1564,7e-05,18.04533]
[1777247304548,43.59,78677.79,7.0,-0.1564,7e-05,18.04533]
[1777247308339,43.59,78674.45,7.0,-0.15666,7e-05,18.06422]
[1777247308626,43.59,78668.61,7.0,-0.15709,7e-05,18.09556]
[1777247313659,43.6,78664.7,7.0,-0.15737,7e-05,18.11427]
[1777247315826,43.6,78664.53,7.0,-0.15739,7e-05,18.1155]
[1777247315867,43.6,78663.75,7.0,-0.15745,7e-05,18.11998]
[1777247318899,43.6,78671.59,7.0,-0.15688,7e-05,18.07869]
[1777247318997,43.6,78673.56,7.0,-0.15674,7e-05,18.06846]
[1777247319661,43.6,78673.56,7.0,-0.15674,7e-05,18.06846]
[1777247319687,43.6,78673.56,7.0,-0.15674,7e-05,18.06846]
[1777247319702,43.6,78673.21,7.0,-0.15677,7e-05,18.07069]
[1777247320974,43.6,78673.21,7.0,-0.15677,7e-05,18.07069]
[1777247321075,43.6,78677.79,7.0,-0.15644,7e-05,18.04658]
[1777247322513,43.6,78680.55,7.0,-0.15624,7e-05,18.03227]
[1777247323443,43.6,78680.66,7.0,-0.15624,7e-05,18.03208]
[1777247324233,43.6,78680.66,7.0,-0.15625,7e-05,18.03248]
[1777247325452,43.61,78680.55,7.0,-0.15626,7e-05,18.03346]
[1777247325456,43.61,78680.55,7.0,-0.15626,7e-05,18.03346]
[1777247325473,43.61,78680.55,7.0,-0.15626,7e-05,18.03346]
[1777247325814,43.61,78680.55,7.0,-0.15626,7e-05,18.03346]
[1777247325850,43.61,78680.55,7.0,-0.15626,7e-05,18.03346]
[1777247325914,43.61,78686.98,7.0,-0.1558,7e-05,17.99964]
[1777247327646,43.61,78691.41,7.0,-0.15548,7e-05,17.97644]
[1777247328511,43.61,78693.02,7.0,-0.15537,7e-05,17.96827]
[1777247328525,43.61,78693.02,7.0,-0.15537,7e-05,17.96827]
[1777247333841,43.61,78693.62,7.0,-0.15535,7e-05,17.96709]
[1777247339843,43.62,78693.08,7.0,-0.15542,7e-05,17.97265]
[1777247344881,43.62,78688.94,7.0,-0.15575,7e-05,17.9965]
[1777247345965,43.62,78688.94,7.0,-0.15575,7e-05,17.9965]
[1777247346058,43.63,78688.32,7.0,-0.1558,7e-05,18.00014]
[1777247347005,43.63,78688.32,7.0,-0.1558,7e-05,18.00014]
[1777247347013,43.63,78688.32,7.0,-0.1558,7e-05,18.00014]
[1777247347050,43.63,78688.32,7.0,-0.1558,7e-05,18.00014]
[1777247347024,43.63,78691.86,7.0,-0.15555,7e-05,17.98183]
[1777247347161,43.63,78691.86,7.0,-0.15555,7e-05,17.98183]
[1777247347188,43.63,78691.86,7.0,-0.15555,7e-05,17.98183]
[1777247347354,43.63,78691.86,7.0,-0.15555,7e-05,17.98183]
[1777247347944,43.63,78691.86,7.0,-0.15555,7e-05,17.98183]
[1777247347998,43.63,78736.57,7.0,-0.15233,7e-05,17.74447]
[1777247348179,43.63,78736.57,7.0,-0.15233,7e-05,17.74447]
[1777247348367,43.63,78736.57,7.0,-0.15233,7e-05,17.74447]
[1777247348559,43.63,78736.57,7.0,-0.15233,7e-05,17.74447]
[1777247348912,43.63,78758.51,7.0,-0.15076,7e-05,17.62816]
[1777247349156,43.63,78758.51,7.0,-0.15076,7e-05,17.62816]
[1777247349766,43.63,78758.51,7.0,-0.15076,7e-05,17.62816]
[1777247350099,43.63,78758.51,7.0,-0.15076,7e-05,17.62816]
[1777247350291,43.63,78749.07,7.0,-0.15144,7e-05,17.67876]
[1777247351031,43.64,78735.65,7.0,-0.15246,7e-05,17.75444]
[1777247351988,43.64,78735.65,7.0,-0.15246,7e-05,17.75444]
[1777247352055,43.64,78733.73,7.0,-0.1526,7e-05,17.76487]
[1777247355771,43.64,78732.66,7.0,-0.15269,7e-05,17.77188]
[1777247355961,43.64,78739.46,7.0,-0.15221,7e-05,17.73618]
[1777247356131,43.64,78739.46,7.0,-0.15221,7e-05,17.73618]
[1777247356214,43.64,78739.46,7.0,-0.15221,7e-05,17.73618]
[1777247356968,43.65,78751.81,7.0,-0.15133,7e-05,17.6709]
[1777247357797,43.65,78751.81,7.0,-0.15133,7e-05,17.6709]
[1777247357976,43.66,78748.32,7.0,-0.15164,7e-05,17.69391]
[1777247361225,43.67,78738.51,7.0,-0.15243,7e-05,17.75269]
[1777247363545,43.67,78733.05,7.0,-0.15283,7e-05,17.78263]
[1777247363551,43.67,78733.05,7.0,-0.15283,7e-05,17.78263]
[1777247363582,43.67,78733.05,7.0,-0.15283,7e-05,17.78263]
[1777247364019,43.68,78725.8,7.0,-0.15336,7e-05,17.82158]
[1777247364334,43.68,78725.8,7.0,-0.15336,7e-05,17.82158]
[1777247365303,43.68,78723.21,7.0,-0.15355,7e-05,17.83589]
[1777247365369,43.68,78723.21,7.0,-0.15355,7e-05,17.83589]
[1777247366036,43.68,78732.87,7.0,-0.15286,7e-05,17.78513]
[1777247366383,43.68,78732.87,7.0,-0.15286,7e-05,17.78513]
[1777247366430,43.68,78732.87,7.0,-0.15286,7e-05,17.78513]
[1777247366607,43.68,78732.87,7.0,-0.15286,7e-05,17.78513]
[1777247367041,43.68,78732.87,7.0,-0.15286,7e-05,17.78513]
[1777247367043,43.68,78756.09,7.0,-0.15121,7e-05,17.66227]
[1777247368050,43.68,78774.37,7.0,-0.14992,7e-05,17.56567]
[1777247368203,43.68,78774.37,7.0,-0.14992,7e-05,17.56567]
[1777247368607,43.68,78774.37,7.0,-0.14992,7e-05,17.56567]
[1777247368856,43.68,78774.37,7.0,-0.14992,7e-05,17.56567]
[1777247369131,43.68,78774.37,7.0,-0.14992,7e-05,17.56567]
[1777247369057,43.69,78796.78,7.0,-0.14841,7e-05,17.45266]
[1777247369689,43.69,78796.78,7.0,-0.14841,7e-05,17.45266]
[1777247369849,43.69,78796.78,7.0,-0.14841,7e-05,17.45266]
[1777247369997,43.69,78796.78,7.0,-0.14841,7e-05,17.45266]
[1777247370067,43.7,78824.8,7.0,-0.14646,7e-05,17.30441]
[1777247370628,43.7,78824.8,7.0,-0.14646,7e-05,17.30441]
[1777247371011,43.7,78824.8,7.0,-0.14646,7e-05,17.30441]
[1777247371076,43.7,78824.8,7.0,-0.14646,7e-05,17.30441]
[1777247371198,43.7,78824.8,7.0,-0.14646,7e-05,17.30441]
[1777247371217,43.7,78824.8,7.0,-0.14646,7e-05,17.30441]
[1777247371375,43.7,78839.57,7.0,-0.14541,7e-05,17.22288]
[1777247371697,43.7,78839.57,7.0,-0.14541,7e-05,17.22288]
[1777247371783,43.7,78839.57,7.0,-0.14541,7e-05,17.22288]
[1777247371945,43.7,78839.57,7.0,-0.14541,7e-05,17.22288]
[1777247371953,43.7,78839.57,7.0,-0.14541,7e-05,17.22288]
[1777247372125,43.7,78839.57,7.0,-0.14541,7e-05,17.22288]
[1777247372142,43.7,78839.57,7.0,-0.14541,7e-05,17.22288]
[1777247372204,43.7,78839.57,7.0,-0.14541,7e-05,17.22288]
[1777247372097,43.7,78880.71,7.0,-0.14259,7e-05,17.00563]
[1777247373178,43.7,78880.71,7.0,-0.14259,7e-05,17.00563]
[1777247373181,43.7,78905.56,7.0,-0.1409,7e-05,16.87452]
[1777247373463,43.7,78905.56,7.0,-0.1409,7e-05,16.87452]
[1777247374571,43.7,78900.89,7.0,-0.14123,7e-05,16.89987]
[1777247374704,43.7,78900.89,7.0,-0.14123,7e-05,16.89987]
[1777247375116,43.7,78871.39,7.0,-0.14325,7e-05,17.05667]
[1777247375565,43.7,78871.39,7.0,-0.14325,7e-05,17.05667]
[1777247375935,43.7,78871.39,7.0,-0.14325,7e-05,17.05667]
[1777247376123,43.7,78856.81,7.0,-0.14426,7e-05,17.13447]
[1777247376582,43.7,78856.81,7.0,-0.14426,7e-05,17.13447]
[1777247376917,43.7,78856.81,7.0,-0.14426,7e-05,17.13447]
[1777247377130,43.71,78843.15,7.0,-0.14521,7e-05,17.2075]
[1777247377481,43.71,78843.15,7.0,-0.14521,7e-05,17.2075]
[1777247380564,43.71,78837.52,7.0,-0.14562,7e-05,17.23893]
[1777247380955,43.71,78837.52,7.0,-0.14562,7e-05,17.23893]
[1777247381226,43.71,78850.8,7.0,-0.14471,7e-05,17.16904]
[1777247381385,43.71,78850.8,7.0,-0.14471,7e-05,17.16904]
[1777247382174,43.71,78873.08,7.0,-0.14318,7e-05,17.05161]
[1777247382657,43.71,78873.08,7.0,-0.14318,7e-05,17.05161]
[1777247382684,43.71,78873.08,7.0,-0.14318,7e-05,17.05161]
[1777247382936,43.71,78873.08,7.0,-0.14318,7e-05,17.05161]
[1777247383179,43.71,78881.12,7.0,-0.14264,7e-05,17.00961]
[1777247384187,43.71,78900.43,7.0,-0.14133,7e-05,16.90773]
[1777247384464,43.71,78900.43,7.0,-0.14133,7e-05,16.90773]
[1777247385288,43.72,78901.03,7.0,-0.14129,7e-05,16.90502]
[1777247385460,43.72,78901.03,7.0,-0.14129,7e-05,16.90502]
[1777247385474,43.72,78901.03,7.0,-0.14129,7e-05,16.90502]
[1777247386202,43.73,78883.58,7.0,-0.14258,7e-05,17.0051]
[1777247386362,43.73,78883.58,7.0,-0.14258,7e-05,17.0051]
[1777247386897,43.73,78883.58,7.0,-0.14258,7e-05,17.0051]
[1777247387025,43.73,78883.58,7.0,-0.14258,7e-05,17.0051]
[1777247387209,43.73,78870.34,7.0,-0.14349,7e-05,17.07581]
[1777247387240,43.73,78870.34,7.0,-0.14349,7e-05,17.07581]
[1777247387741,43.74,78870.34,7.0,-0.1435,7e-05,17.07649]
[1777247389140,43.74,78855.96,7.0,-0.14449,7e-05,17.15319]
[1777247389565,43.74,78855.96,7.0,-0.14449,7e-05,17.15319]
[1777247389835,43.74,78855.96,7.0,-0.14449,7e-05,17.15319]
[1777247389869,43.74,78855.96,7.0,-0.14449,7e-05,17.15319]
[1777247390076,43.74,78855.96,7.0,-0.14449,7e-05,17.15319]
[1777247390086,43.74,78855.96,7.0,-0.14449,7e-05,17.15319]
[1777247390125,43.74,78855.96,7.0,-0.14449,7e-05,17.15319]
[1777247390114,43.74,78850.57,7.0,-0.14487,7e-05,17.18226]
[1777247390303,43.74,78850.57,7.0,-0.14487,7e-05,17.18226]
[1777247390339,43.74,78850.57,7.0,-0.14487,7e-05,17.18226]
[1777247390832,43.74,78850.57,7.0,-0.14487,7e-05,17.18226]
[1777247390884,43.74,78850.57,7.0,-0.14487,7e-05,17.18226]
[1777247390974,43.74,78850.57,7.0,-0.14487,7e-05,17.18226]
[1777247390984,43.74,78850.57,7.0,-0.14487,7e-05,17.18226]
[1777247391085,43.74,78850.57,7.0,-0.14487,7e-05,17.18226]
[1777247391104,43.74,78850.57,7.0,-0.14487,7e-05,17.18226]
[1777247391210,43.74,78825.41,7.0,-0.14662,7e-05,17.31603]
[1777247391287,43.74,78825.41,7.0,-0.14662,7e-05,17.31603]
[1777247391585,43.74,78825.41,7.0,-0.14662,7e-05,17.31603]
[1777247391678,43.74,78825.41,7.0,-0.14662,7e-05,17.31603]
[1777247391952,43.74,78825.41,7.0,-0.14662,7e-05,17.31603]
[1777247392173,43.74,78772.34,7.0,-0.15036,7e-05,17.598]
[1777247392348,43.74,78772.34,7.0,-0.15036,7e-05,17.598]
[1777247393096,43.74,78759.1,7.0,-0.1513,7e-05,17.66861]
[1777247394833,43.74,78761.9,7.0,-0.15111,7e-05,17.65416]
[1777247396277,43.75,78777.38,7.0,-0.15002,7e-05,17.57296]
[1777247400554,43.75,78780.33,7.0,-0.14983,7e-05,17.5588]
[1777247400925,43.75,78780.48,7.0,-0.14984,7e-05,17.55905]
[1777247401531,43.75,78780.48,7.0,-0.14984,7e-05,17.55905]
[1777247401535,43.75,78780.48,7.0,-0.14984,7e-05,17.55905]
[1777247408018,43.76,78778.22,7.0,-0.15002,7e-05,17.57286]
[1777247410934,43.76,78775.37,7.0,-0.15024,7e-05,17.58898]
[1777247410938,43.76,78775.37,7.0,-0.15024,7e-05,17.58898]
[1777247411097,43.76,78775.19,7.0,-0.15026,7e-05,17.59057]
[1777247411838,43.76,78775.19,7.0,-0.15026,7e-05,17.59057]
[1777247412708,43.76,78771.54,7.0,-0.15052,7e-05,17.61026]
[1777247412968,43.76,78771.54,7.0,-0.15052,7e-05,17.61026]
[1777247413815,43.76,78766.06,7.0,-0.15091,7e-05,17.63962]
[1777247413818,43.76,78766.06,7.0,-0.15091,7e-05,17.63962]
[1777247416142,43.76,78748.36,7.0,-0.15218,7e-05,17.73423]
[1777247416187,43.76,78748.36,7.0,-0.15218,7e-05,17.73423]
[1777247416212,43.76,78748.36,7.0,-0.15218,7e-05,17.73423]
[1777247416266,43.76,78745.59,7.0,-0.15238,7e-05,17.74924]
[1777247416591,43.76,78745.59,7.0,-0.15238,7e-05,17.74924]
[1777247419442,43.77,78762.75,7.0,-0.15117,7e-05,17.65894]
[1777247424567,43.77,78762.8,7.0,-0.15118,7e-05,17.65988]
[1777247430826,43.77,78760.88,7.0,-0.15134,7e-05,17.67138]
[1777247432579,43.77,78757.17,7.0,-0.15158,7e-05,17.68777]
[1777247434325,43.77,78747.79,7.0,-0.15225,7e-05,17.73783]
[1777247434499,43.77,78747.79,7.0,-0.15225,7e-05,17.73783]
[1777247435073,43.77,78747.79,7.0,-0.15225,7e-05,17.73783]
[1777247436061,43.77,78743.45,7.0,-0.15257,7e-05,17.76096]
[1777247436083,43.77,78743.45,7.0,-0.15257,7e-05,17.76096]
[1777247436198,43.77,78745.35,7.0,-0.15243,7e-05,17.75098]
[1777247436453,43.77,78745.35,7.0,-0.15243,7e-05,17.75098]
[1777247436790,43.77,78745.35,7.0,-0.15243,7e-05,17.75098]
[1777247436791,43.77,78745.35,7.0,-0.15243,7e-05,17.75098]
[1777247438190,43.78,78735.26,7.0,-0.15316,7e-05,17.80489]
[1777247438201,43.78,78735.26,7.0,-0.15316,7e-05,17.80489]
[1777247438237,43.78,78735.26,7.0,-0.15316,7e-05,17.80489]
[1777247438841,43.78,78727.53,7.0,-0.15372,7e-05,17.84621]
[1777247439036,43.78,78727.53,7.0,-0.15372,7e-05,17.84621]
[1777247439059,43.78,78727.53,7.0,-0.15372,7e-05,17.84621]
[1777247440291,43.78,78713.85,7.0,-0.15471,7e-05,17.91924]
[1777247440320,43.78,78713.85,7.0,-0.15471,7e-05,17.91924]
[1777247440790,43.78,78713.85,7.0,-0.15471,7e-05,17.91924]
[1777247441383,43.78,78703.43,7.0,-0.15547,7e-05,17.97465]
[1777247441386,43.78,78703.43,7.0,-0.15547,7e-05,17.97465]
[1777247441927,43.78,78701.21,7.0,-0.15563,7e-05,17.98654]
[1777247442390,43.78,78701.21,7.0,-0.15563,7e-05,17.98654]
[1777247444761,43.78,78696.43,7.0,-0.15598,7e-05,18.01227]
[1777247444762,43.78,78696.43,7.0,-0.15598,7e-05,18.01227]
[1777247445709,43.78,78698.89,7.0,-0.15581,7e-05,17.99941]
[1777247448934,43.78,78699.43,7.0,-0.15578,7e-05,17.99714]
[1777247449214,43.78,78703.86,7.0,-0.15546,7e-05,17.97387]
[1777247454278,43.78,78708.6,7.0,-0.15512,7e-05,17.94937]
[1777247454300,43.78,78708.19,7.0,-0.15515,7e-05,17.95172]
[1777247455227,43.78,78708.19,7.0,-0.15515,7e-05,17.95172]
[1777247456712,43.78,78719.44,7.0,-0.15435,7e-05,17.8924]
[1777247457293,43.79,78722.04,7.0,-0.15416,7e-05,17.87889]
[1777247458934,43.79,78722.43,7.0,-0.15414,7e-05,17.87703]
[1777247459034,43.79,78721.92,7.0,-0.15418,7e-05,17.87995]
[1777247461423,43.79,78726.1,7.0,-0.15388,7e-05,17.85818]
[1777247463701,43.79,78725.77,7.0,-0.15391,7e-05,17.86015]
[1777247464549,43.79,78725.65,7.0,-0.15392,7e-05,17.86136]
[1777247466823,43.79,78741.53,7.0,-0.15279,7e-05,17.77755]
[1777247467899,43.79,78740.61,7.0,-0.15286,7e-05,17.78261]
[1777247467900,43.79,78740.61,7.0,-0.15286,7e-05,17.78261]
[1777247468895,43.79,78730.33,7.0,-0.1536,7e-05,17.83731]
[1777247468935,43.79,78730.33,7.0,-0.1536,7e-05,17.83731]
[1777247469046,43.79,78730.33,7.0,-0.1536,7e-05,17.83731]
[1777247469049,43.79,78730.33,7.0,-0.1536,7e-05,17.83731]
[1777247473647,43.79,78748.47,7.0,-0.15231,7e-05,17.74198]
[1777247480045,43.8,78748.92,7.0,-0.15229,7e-05,17.74102]
[1777247482084,43.8,78753.08,7.0,-0.152,7e-05,17.71949]
[1777247485527,43.8,78753.6,7.0,-0.15198,7e-05,17.7178]
[1777247486772,43.8,78754.38,7.0,-0.15193,7e-05,17.71394]
[1777247488648,43.8,78766.77,7.0,-0.15105,7e-05,17.64896]
[1777247488796,43.8,78766.77,7.0,-0.15105,7e-05,17.64896]
[1777247488928,43.8,78772.5,7.0,-0.15065,7e-05,17.61899]
[1777247491327,43.8,78774.98,7.0,-0.15048,7e-05,17.60615]
[1777247491334,43.8,78774.98,7.0,-0.15048,7e-05,17.60615]
[1777247491950,43.81,78768.95,7.0,-0.15089,7e-05,17.63495]
[1777247493610,43.81,78766.11,7.0,-0.1511,7e-05,17.65022]
[1777247493658,43.81,78766.11,7.0,-0.1511,7e-05,17.65022]
[1777247493963,43.81,78766.11,7.0,-0.1511,7e-05,17.65022]
[1777247494489,43.81,78772.44,7.0,-0.15065,7e-05,17.61692]
[1777247496360,43.81,78778.42,7.0,-0.15023,7e-05,17.58581]
[1777247498328,43.81,78760.77,7.0,-0.15149,7e-05,17.6798]
[1777247504036,43.81,78758.45,7.0,-0.15167,7e-05,17.69277]
[1777247509345,43.81,78755.83,7.0,-0.15186,7e-05,17.70739]
[1777247509346,43.81,78755.83,7.0,-0.15186,7e-05,17.70739]
[1777247509391,43.81,78755.83,7.0,-0.15186,7e-05,17.70739]
[1777247510078,43.81,78759.94,7.0,-0.15157,7e-05,17.68578]
[1777247515113,43.82,78765.46,7.0,-0.15119,7e-05,17.6576]
[1777247520148,43.82,78758.56,7.0,-0.15169,7e-05,17.69503]
[1777247523218,43.82,78769.25,7.0,-0.15094,7e-05,17.63879]
[1777247523319,43.82,78773.13,7.0,-0.15067,7e-05,17.61843]
[1777247524269,43.82,78773.13,7.0,-0.15067,7e-05,17.61843]
[1777247525558,43.82,78784.85,7.0,-0.14984,7e-05,17.5567]
[1777247526834,43.82,78784.69,7.0,-0.14985,7e-05,17.55767]
[1777247527198,43.82,78796.16,7.0,-0.14905,7e-05,17.4971]
[1777247529212,43.82,78807.9,7.0,-0.14823,7e-05,17.43523]
[1777247530219,43.82,78819.35,7.0,-0.14743,7e-05,17.37486]
[1777247530368,43.82,78819.35,7.0,-0.14743,7e-05,17.37486]
[1777247532831,43.82,78811.61,7.0,-0.14798,7e-05,17.41634]
[1777247537656,43.83,78807.22,7.0,-0.1483,7e-05,17.44059]
[1777247541470,43.83,78791.81,7.0,-0.14939,7e-05,17.52288]
[1777247541588,43.83,78791.81,7.0,-0.14939,7e-05,17.52288]
[1777247543238,43.83,78786.09,7.0,-0.14979,7e-05,17.55332]
[1777247543241,43.83,78786.09,7.0,-0.14979,7e-05,17.55332]
[1777247543242,43.83,78786.09,7.0,-0.14979,7e-05,17.55332]
[1777247543311,43.83,78779.45,7.0,-0.15027,7e-05,17.58859]
[1777247544437,43.83,78777.37,7.0,-0.15042,7e-05,17.59991]
[1777247548134,43.83,78769.5,7.0,-0.15098,7e-05,17.64238]
[1777247551183,43.83,78771.69,7.0,-0.15084,7e-05,17.63154]
[1777247554157,43.83,78775.78,7.0,-0.15054,7e-05,17.60702]
[1777247554388,43.84,78776.02,7.0,-0.15052,7e-05,17.60605]
[1777247559426,43.84,78775.81,7.0,-0.15056,7e-05,17.60853]
[1777247562981,43.84,78775.66,7.0,-0.15057,7e-05,17.60987]
[1777247564158,43.84,78774.09,7.0,-0.15069,7e-05,17.61872]
[1777247564224,43.84,78769.08,7.0,-0.15105,7e-05,17.64545]
[1777247570503,43.85,78769.65,7.0,-0.15103,7e-05,17.64395]
[1777247575539,43.85,78768.6,7.0,-0.15112,7e-05,17.65084]
[1777247580574,43.85,78761.92,7.0,-0.15161,7e-05,17.68744]
[1777247585838,43.85,78764.27,7.0,-0.15146,7e-05,17.67606]
[1777247589636,43.86,78747.01,7.0,-0.1527,7e-05,17.76801]
[1777247591380,43.86,78747.01,7.0,-0.1527,7e-05,17.76801]
[1777247591426,43.86,78743.23,7.0,-0.15297,7e-05,17.78822]
[1777247591830,43.86,78743.23,7.0,-0.15297,7e-05,17.78822]
[1777247592185,43.86,78730.19,7.0,-0.1539,7e-05,17.85727]
[1777247593215,43.86,78730.19,7.0,-0.1539,7e-05,17.85727]
[1777247598520,43.86,78730.15,7.0,-0.15391,7e-05,17.85748]
[1777247603744,43.86,78733.02,7.0,-0.1537,7e-05,17.84241]
[1777247608300,43.86,78730.8,7.0,-0.15386,7e-05,17.85416]
[1777247613378,43.86,78720.9,7.0,-0.15455,7e-05,17.903]
[1777247614927,43.86,78715.09,7.0,-0.15497,7e-05,17.93376]
[1777247619799,43.86,78714.39,7.0,-0.15502,7e-05,17.93734]
[1777247624580,43.86,78714.79,7.0,-0.15499,7e-05,17.9353]
[1777247625747,43.86,78712.79,7.0,-0.15514,7e-05,17.94591]
[1777247626638,43.86,78707.7,7.0,-0.15551,7e-05,17.97284]
[1777247627084,43.86,78697.86,7.0,-0.15622,7e-05,18.02484]
[1777247627984,43.86,78697.86,7.0,-0.15622,7e-05,18.02484]
[1777247628203,43.86,78697.86,7.0,-0.15622,7e-05,18.02484]
[1777247628285,43.86,78697.86,7.0,-0.15622,7e-05,18.02484]
[1777247628382,43.86,78696.67,7.0,-0.15631,7e-05,18.0312]
[1777247628911,43.86,78696.67,7.0,-0.15631,7e-05,18.0312]
[1777247628919,43.86,78702.0,7.0,-0.15592,7e-05,18.0029]
[1777247631584,43.86,78698.52,7.0,-0.15617,7e-05,18.02148]
[1777247635252,43.86,78696.62,7.0,-0.15631,7e-05,18.03167]
[1777247636783,43.86,78696.6,7.0,-0.15631,7e-05,18.03187]
[1777247637766,43.86,78695.83,7.0,-0.15637,7e-05,18.03598]
[1777247643194,43.86,78699.54,7.0,-0.15611,7e-05,18.01664]
[1777247643204,43.86,78699.54,7.0,-0.15611,7e-05,18.01664]
[1777247643232,43.86,78699.54,7.0,-0.15611,7e-05,18.01664]
[1777247643401,43.86,78699.54,7.0,-0.15611,7e-05,18.01664]
[1777247643477,43.86,78700.52,7.0,-0.15604,7e-05,18.01152]
[1777247644026,43.86,78713.14,7.0,-0.15512,7e-05,17.94453]
[1777247649415,43.86,78723.09,7.0,-0.15439,7e-05,17.89136]
[1777247655106,43.86,78721.77,7.0,-0.15449,7e-05,17.89821]
[1777247660141,43.86,78714.76,7.0,-0.15499,7e-05,17.93489]
[1777247665180,43.86,78716.13,7.0,-0.15488,7e-05,17.92723]
[1777247670214,43.85,78714.56,7.0,-0.15499,7e-05,17.935]
[1777247675249,43.85,78713.94,7.0,-0.155,7e-05,17.93404]
[1777247680285,43.85,78714.78,7.0,-0.15494,7e-05,17.92911]
[1777247685320,43.85,78714.83,7.0,-0.15493,7e-05,17.92841]
[1777247687130,43.85,78714.43,7.0,-0.15495,7e-05,17.93044]
[1777247689100,43.85,78711.3,7.0,-0.15518,7e-05,17.94695]
[1777247690973,43.85,78698.33,7.0,-0.15612,7e-05,18.01563]
[1777247690976,43.85,78698.33,7.0,-0.15612,7e-05,18.01563]
[1777247691697,43.85,78694.17,7.0,-0.15642,7e-05,18.03766]
[1777247691953,43.85,78694.17,7.0,-0.15642,7e-05,18.03766]
[1777247692369,43.85,78680.33,7.0,-0.15743,7e-05,18.11076]
[1777247697404,43.85,78680.28,7.0,-0.15743,7e-05,18.11041]
[1777247702439,43.85,78680.49,7.0,-0.1574,7e-05,18.10879]
[1777247707085,43.85,78681.7,7.0,-0.15731,7e-05,18.102]
[1777247712510,43.85,78680.46,7.0,-0.15739,7e-05,18.10814]
[1777247717089,43.84,78672.06,7.0,-0.158,7e-05,18.15222]
[1777247717091,43.84,78672.06,7.0,-0.158,7e-05,18.15222]
[1777247717545,43.84,78669.88,7.0,-0.15816,7e-05,18.16361]
[1777247722580,43.84,78672.82,7.0,-0.15794,7e-05,18.14764]
[1777247725994,43.84,78671.71,7.0,-0.15802,7e-05,18.15334]
[1777247726082,43.84,78671.71,7.0,-0.15802,7e-05,18.15334]
[1777247731647,43.84,78662.57,7.0,-0.15865,7e-05,18.19704]
[1777247735297,43.84,78660.89,7.0,-0.15877,7e-05,18.20561]
[1777247735298,43.84,78660.89,7.0,-0.15877,7e-05,18.20561]
[1777247740708,43.84,78656.12,7.0,-0.15911,7e-05,18.22951]
[1777247743451,43.84,78655.25,7.0,-0.15917,7e-05,18.23393]
[1777247746900,43.83,78654.2,7.0,-0.15923,7e-05,18.23871]
[1777247747785,43.83,78654.38,7.0,-0.15922,7e-05,18.23737]
[1777247749505,43.83,78653.93,7.0,-0.15925,7e-05,18.23956]
[1777247749533,43.83,78653.93,7.0,-0.15925,7e-05,18.23956]
[1777247749593,43.83,78653.93,7.0,-0.15925,7e-05,18.23956]
[1777247749613,43.83,78653.93,7.0,-0.15925,7e-05,18.23956]
[1777247751127,43.83,78666.33,7.0,-0.15833,7e-05,18.17343]
[1777247756820,43.83,78670.31,7.0,-0.15803,7e-05,18.15197]
[1777247761855,43.83,78668.99,7.0,-0.15812,7e-05,18.15849]
[1777247765146,43.83,78668.99,7.0,-0.15812,7e-05,18.15841]
[1777247765373,43.83,78668.99,7.0,-0.15812,7e-05,18.15841]
[1777247766392,43.83,78655.18,7.0,-0.15913,7e-05,18.2312]
[1777247766954,43.83,78655.18,7.0,-0.15913,7e-05,18.2312]
[1777247767343,43.83,78655.18,7.0,-0.15913,7e-05,18.2312]
[1777247770346,43.83,78668.43,7.0,-0.15815,7e-05,18.1606]
[1777247778974,43.82,78669.22,7.0,-0.15808,7e-05,18.15565]
[1777247779622,43.82,78669.22,7.0,-0.15808,7e-05,18.15565]
[1777247779624,43.82,78669.22,7.0,-0.15808,7e-05,18.15565]
[1777247781068,43.82,78669.2,7.0,-0.15808,7e-05,18.15568]
[1777247781134,43.82,78669.2,7.0,-0.15808,7e-05,18.15568]
[1777247781423,43.82,78669.2,7.0,-0.15808,7e-05,18.15568]
[1777247781524,43.82,78671.29,7.0,-0.15793,7e-05,18.14455]
[1777247781918,43.82,78671.29,7.0,-0.15793,7e-05,18.14455]
[1777247781995,43.82,78691.36,7.0,-0.15646,7e-05,18.0381]
[1777247787030,43.82,78691.97,7.0,-0.1564,7e-05,18.03376]
[1777247789270,43.82,78690.23,7.0,-0.15653,7e-05,18.04274]
[1777247789329,43.82,78690.23,7.0,-0.15653,7e-05,18.04274]
[1777247789331,43.82,78690.23,7.0,-0.15653,7e-05,18.04274]
[1777247789385,43.82,78690.23,7.0,-0.15653,7e-05,18.04274]
[1777247790132,43.82,78687.4,7.0,-0.15673,7e-05,18.05748]
[1777247792890,43.82,78674.92,7.0,-0.15761,7e-05,18.11954]
[1777247792892,43.82,78674.92,7.0,-0.15761,7e-05,18.11954]
[1777247798109,43.82,78669.36,7.0,-0.15801,7e-05,18.14821]
[1777247800826,43.82,78678.95,7.0,-0.1573,7e-05,18.09724]
[1777247806120,43.82,78678.86,7.0,-0.15731,7e-05,18.09737]
[1777247809345,43.82,78678.47,7.0,-0.15733,7e-05,18.09921]
[1777247809412,43.82,78678.47,7.0,-0.15733,7e-05,18.09921]
[1777247810346,43.81,78677.42,7.0,-0.15741,7e-05,18.10469]
[1777247813830,43.81,78670.56,7.0,-0.1579,7e-05,18.14058]
[1777247819255,43.81,78666.09,7.0,-0.15822,7e-05,18.1634]
[1777247823038,43.81,78674.81,7.0,-0.15758,7e-05,18.1168]
[1777247828318,43.81,78667.6,7.0,-0.15809,7e-05,18.15416]
[1777247833363,43.81,78668.79,7.0,-0.158,7e-05,18.14712]
[1777247838398,43.81,78667.11,7.0,-0.15811,7e-05,18.15532]
[1777247839843,43.8,78665.52,7.0,-0.15822,7e-05,18.1636]
[1777247844442,43.8,78649.14,7.0,-0.15942,7e-05,18.24944]
[1777247849635,43.8,78643.36,7.0,-0.15983,7e-05,18.27889]
[1777247855101,43.8,78641.03,7.0,-0.15995,7e-05,18.28569]
[1777247856023,43.79,78642.57,7.0,-0.15983,7e-05,18.27724]
[1777247856526,43.79,78642.33,7.0,-0.15985,7e-05,18.27823]
[1777247860464,43.79,78642.3,7.0,-0.15984,7e-05,18.2778]
[1777247860537,43.79,78642.3,7.0,-0.15984,7e-05,18.2778]
[1777247865589,43.79,78641.25,7.0,-0.15991,7e-05,18.28221]
[1777247869595,43.79,78641.13,7.0,-0.15991,7e-05,18.28227]
[1777247874652,43.79,78645.6,7.0,-0.15956,7e-05,18.2576]
[1777247874719,43.79,78645.6,7.0,-0.15956,7e-05,18.2576]
[1777247880694,43.78,78648.87,7.0,-0.15931,7e-05,18.23945]
[1777247885729,43.78,78647.82,7.0,-0.15938,7e-05,18.24429]
[1777247890764,43.78,78647.44,7.0,-0.1594,7e-05,18.24555]
[1777247895799,43.78,78646.76,7.0,-0.15944,7e-05,18.24837]
[1777247900834,43.78,78646.76,7.0,-0.15943,7e-05,18.24761]
[1777247905868,43.77,78646.62,7.0,-0.15943,7e-05,18.24758]
[1777247911611,43.77,78647.07,7.0,-0.15938,7e-05,18.24458]
[1777247916946,43.77,78649.2,7.0,-0.15919,7e-05,18.22852]
[1777247921981,43.77,78649.12,7.0,-0.15919,7e-05,18.2283]
[1777247927672,43.77,78649.66,7.0,-0.15914,7e-05,18.2248]
[1777247932805,43.77,78659.97,7.0,-0.15837,7e-05,18.16975]
[1777247936010,43.76,78661.37,7.0,-0.15827,7e-05,18.16212]
[1777247936079,43.76,78661.36,7.0,-0.15827,7e-05,18.16212]
[1777247941628,43.76,78662.32,7.0,-0.15819,7e-05,18.15658]
[1777247945507,43.76,78648.59,7.0,-0.15919,7e-05,18.22863]
[1777247951183,43.76,78643.06,7.0,-0.15958,7e-05,18.25651]
[1777247956218,43.75,78641.69,7.0,-0.15967,7e-05,18.26254]
[1777247961253,43.75,78651.69,7.0,-0.15891,7e-05,18.2085]
[1777247966289,43.75,78646.92,7.0,-0.15925,7e-05,18.23284]
[1777247971324,43.75,78646.44,7.0,-0.15925,7e-05,18.23067]
[1777247977365,43.74,78649.73,7.0,-0.15899,7e-05,18.21214]
[1777247982400,43.74,78658.9,7.0,-0.15831,7e-05,18.16288]
[1777247987528,43.74,78658.73,7.0,-0.15832,7e-05,18.16336]
[1777247992701,43.74,78659.49,7.0,-0.15825,7e-05,18.15875]
[1777247998559,43.74,78667.26,7.0,-0.15768,7e-05,18.11701]
[1777247999206,43.74,78668.14,7.0,-0.15761,7e-05,18.11229]
[1777248001683,43.74,78675.88,7.0,-0.15704,7e-05,18.07061]
[1777248002363,43.74,78675.88,7.0,-0.15704,7e-05,18.07061]
[1777248002370,43.74,78675.88,7.0,-0.15704,7e-05,18.07061]
[1777248002443,43.74,78675.88,7.0,-0.15704,7e-05,18.07061]
[1777248003872,43.74,78674.66,7.0,-0.15712,7e-05,18.07664]
[1777248005594,43.74,78672.09,7.0,-0.15731,7e-05,18.0901]
[1777248005639,43.74,78672.09,7.0,-0.15731,7e-05,18.0901]
[1777248011605,43.73,78676.68,7.0,-0.15695,7e-05,18.06456]
[1777248013620,43.73,78688.28,7.0,-0.15611,7e-05,18.00283]
[1777248014356,43.73,78688.28,7.0,-0.15611,7e-05,18.00283]
[1777248015370,43.73,78688.68,7.0,-0.15608,7e-05,18.00066]
[1777248016033,43.73,78687.29,7.0,-0.15618,7e-05,18.00798]
[1777248018781,43.73,78697.3,7.0,-0.15544,7e-05,17.95459]
[1777248020840,43.73,78704.41,7.0,-0.15493,7e-05,17.91674]
[1777248020853,43.73,78704.41,7.0,-0.15493,7e-05,17.91674]
[1777248026114,43.73,78705.58,7.0,-0.15484,7e-05,17.91034]
[1777248026185,43.73,78705.58,7.0,-0.15484,7e-05,17.91034]
[1777248030654,43.73,78698.54,7.0,-0.15535,7e-05,17.9474]
[1777248030743,43.73,78704.42,7.0,-0.15492,7e-05,17.91614]
[1777248031676,43.73,78704.42,7.0,-0.15492,7e-05,17.91614]
[1777248031829,43.73,78716.53,7.0,-0.15402,7e-05,17.84798]
[1777248036831,43.73,78719.3,7.0,-0.15381,7e-05,17.83288]
[1777248040621,43.73,78735.11,7.0,-0.15267,7e-05,17.74878]
[1777248041206,43.73,78735.32,7.0,-0.15266,7e-05,17.74769]
[1777248041476,43.73,78735.32,7.0,-0.15266,7e-05,17.74769]
[1777248041500,43.73,78735.32,7.0,-0.15266,7e-05,17.74769]
[1777248041632,43.73,78735.32,7.0,-0.15266,7e-05,17.74769]
[1777248041822,43.73,78749.49,7.0,-0.15164,7e-05,17.67256]
[1777248044835,43.73,78756.69,7.0,-0.15113,7e-05,17.63432]
[1777248046603,43.73,78761.98,7.0,-0.15075,7e-05,17.60624]
[1777248046860,43.73,78769.48,7.0,-0.15022,7e-05,17.56646]
[1777248047867,43.73,78784.0,7.0,-0.14919,7e-05,17.48934]
[1777248049875,43.73,78787.48,7.0,-0.14895,7e-05,17.47087]
[1777248051912,43.73,78782.6,7.0,-0.14929,7e-05,17.4967]
[1777248054575,43.73,78783.4,7.0,-0.14923,7e-05,17.49241]
[1777248058612,43.73,78786.13,7.0,-0.14904,7e-05,17.47793]
[1777248058989,43.73,78788.99,7.0,-0.14884,7e-05,17.46279]
[1777248058992,43.73,78788.99,7.0,-0.14884,7e-05,17.46279]
[1777248059636,43.73,78788.99,7.0,-0.14884,7e-05,17.46279]
[1777248059732,43.73,78793.43,7.0,-0.14853,7e-05,17.43938]
[1777248062417,43.73,78798.9,7.0,-0.14814,7e-05,17.41034]
[1777248062419,43.73,78798.9,7.0,-0.14814,7e-05,17.41034]
[1777248063130,43.73,78801.72,7.0,-0.14795,7e-05,17.3954]
[1777248063267,43.73,78801.72,7.0,-0.14795,7e-05,17.3954]
[1777248064298,43.73,78796.62,7.0,-0.14831,7e-05,17.42288]
[1777248064453,43.73,78796.62,7.0,-0.14831,7e-05,17.42288]
[1777248065679,43.73,78786.75,7.0,-0.149,7e-05,17.47518]
[1777248069754,43.73,78786.38,7.0,-0.14903,7e-05,17.47692]
[1777248074639,43.73,78781.28,7.0,-0.14939,7e-05,17.50381]
[1777248075033,43.73,78781.4,7.0,-0.14938,7e-05,17.50306]
[1777248078109,43.73,78772.61,7.0,-0.14999,7e-05,17.54944]
[1777248081103,43.73,78790.32,7.0,-0.14874,7e-05,17.45527]
[1777248082092,43.73,78790.32,7.0,-0.14874,7e-05,17.45527]
[1777248082540,43.73,78790.32,7.0,-0.14874,7e-05,17.45527]
[1777248082663,43.73,78790.32,7.0,-0.14874,7e-05,17.45527]
[1777248083306,43.73,78790.76,7.0,-0.14871,7e-05,17.45292]
[1777248083456,43.73,78790.76,7.0,-0.14871,7e-05,17.45292]
[1777248084661,43.73,78790.99,7.0,-0.14869,7e-05,17.45171]
[1777248086013,43.73,78792.41,7.0,-0.14859,7e-05,17.44418]
[1777248086537,43.73,78792.41,7.0,-0.14859,7e-05,17.44418]
[1777248089113,43.73,78799.49,7.0,-0.1481,7e-05,17.40669]
[1777248089115,43.73,78799.49,7.0,-0.1481,7e-05,17.40669]
[1777248090432,43.73,78795.56,7.0,-0.14837,7e-05,17.42753]
[1777248095852,43.73,78795.74,7.0,-0.14834,7e-05,17.42293]
[1777248097824,43.73,78781.38,7.0,-0.14935,7e-05,17.4991]
[1777248104028,43.72,78778.55,7.0,-0.14954,7e-05,17.51357]
[1777248109301,43.72,78781.05,7.0,-0.14936,7e-05,17.49984]
[1777248114815,43.72,78781.86,7.0,-0.1493,7e-05,17.49531]
[1777248120017,43.72,78782.94,7.0,-0.14922,7e-05,17.48942]
[1777248121586,43.72,78779.35,7.0,-0.14947,7e-05,17.50843]
[1777248121616,43.72,78779.35,7.0,-0.14947,7e-05,17.50843]
[1777248121773,43.72,78774.13,7.0,-0.14984,7e-05,17.53607]
[1777248122178,43.72,78774.13,7.0,-0.14984,7e-05,17.53607]
[1777248122335,43.72,78774.13,7.0,-0.14984,7e-05,17.53607]
[1777248122650,43.72,78774.13,7.0,-0.14984,7e-05,17.53607]
[1777248122935,43.72,78767.97,7.0,-0.15028,7e-05,17.56883]
[1777248125887,43.72,78776.55,7.0,-0.14967,7e-05,17.52309]
[1777248126083,43.72,78778.49,7.0,-0.14953,7e-05,17.51274]
[1777248127617,43.72,78780.22,7.0,-0.14941,7e-05,17.50351]
[1777248130080,43.72,78780.89,7.0,-0.14936,7e-05,17.49986]
[1777248131342,43.72,78779.81,7.0,-0.14944,7e-05,17.50556]
[1777248131575,43.72,78779.81,7.0,-0.14944,7e-05,17.50556]
[1777248131702,43.72,78779.81,7.0,-0.14944,7e-05,17.50556]
[1777248134620,43.72,78780.6,7.0,-0.14938,7e-05,17.50125]
[1777248136367,43.72,78782.22,7.0,-0.14926,7e-05,17.49263]
[1777248137238,43.72,78782.41,7.0,-0.14925,7e-05,17.49161]
[1777248139704,43.72,78782.07,7.0,-0.14927,7e-05,17.4934]
[1777248140269,43.72,78779.99,7.0,-0.14942,7e-05,17.50442]
[1777248140518,43.72,78776.36,7.0,-0.14968,7e-05,17.52365]
[1777248145554,43.72,78774.89,7.0,-0.14979,7e-05,17.53205]
[1777248150589,43.72,78778.15,7.0,-0.14956,7e-05,17.51532]
[1777248151804,43.72,78778.15,7.0,-0.14956,7e-05,17.51532]
[1777248151810,43.72,78778.15,7.0,-0.14956,7e-05,17.51532]
[1777248151860,43.72,78779.54,7.0,-0.14944,7e-05,17.50436]
[1777248152187,43.72,78779.54,7.0,-0.14944,7e-05,17.50436]
[1777248154917,43.72,78791.09,7.0,-0.14863,7e-05,17.44306]
[1777248160659,43.73,78800.24,7.0,-0.14804,7e-05,17.39888]
[1777248165838,43.74,78801.32,7.0,-0.14797,7e-05,17.39351]
[1777248166035,43.74,78803.78,7.0,-0.1478,7e-05,17.38056]
[1777248168705,43.74,78806.41,7.0,-0.14762,7e-05,17.36684]
[1777248168827,43.74,78806.41,7.0,-0.14762,7e-05,17.36684]
[1777248168858,43.74,78806.41,7.0,-0.14762,7e-05,17.36684]
[1777248168869,43.74,78818.84,7.0,-0.14676,7e-05,17.3022]
[1777248169274,43.74,78818.84,7.0,-0.14676,7e-05,17.3022]
[1777248169479,43.74,78818.84,7.0,-0.14676,7e-05,17.3022]
[1777248169535,43.74,78818.84,7.0,-0.14676,7e-05,17.3022]
[1777248169669,43.74,78818.84,7.0,-0.14676,7e-05,17.3022]
[1777248169709,43.74,78818.84,7.0,-0.14676,7e-05,17.3022]
[1777248169886,43.74,78818.84,7.0,-0.14676,7e-05,17.3022]
[1777248169952,43.74,78873.46,7.0,-0.14299,7e-05,17.01323]
[1777248170508,43.74,78873.46,7.0,-0.14299,7e-05,17.01323]
[1777248171044,43.75,78883.72,7.0,-0.14232,7e-05,16.9613]
[1777248171999,43.75,78883.72,7.0,-0.14232,7e-05,16.9613]
[1777248173014,43.75,78876.25,7.0,-0.14283,7e-05,17.0013]
[1777248173330,43.75,78876.25,7.0,-0.14283,7e-05,17.0013]
[1777248174766,43.75,78875.55,7.0,-0.14289,7e-05,17.00529]
[1777248174832,43.75,78875.55,7.0,-0.14289,7e-05,17.00529]
[1777248175646,43.75,78884.38,7.0,-0.14229,7e-05,16.95886]
[1777248175774,43.75,78891.47,7.0,-0.14181,7e-05,16.92171]
[1777248176282,43.75,78891.47,7.0,-0.14181,7e-05,16.92171]
[1777248176969,43.75,78887.05,7.0,-0.14211,7e-05,16.94529]
[1777248177331,43.75,78887.05,7.0,-0.14211,7e-05,16.94529]
[1777248177511,43.75,78887.05,7.0,-0.14211,7e-05,16.94529]
[1777248177988,43.75,78887.05,7.0,-0.14211,7e-05,16.94529]
[1777248178047,43.75,78873.5,7.0,-0.14304,7e-05,17.01733]
[1777248178131,43.75,78873.5,7.0,-0.14304,7e-05,17.01733]
[1777248178813,43.75,78873.5,7.0,-0.14304,7e-05,17.01733]
[1777248178872,43.75,78848.3,7.0,-0.14478,7e-05,17.15112]
[1777248180050,43.75,78836.0,7.0,-0.14563,7e-05,17.21646]
[1777248183124,43.75,78835.46,7.0,-0.14568,7e-05,17.21968]
[1777248183534,43.75,78835.46,7.0,-0.14568,7e-05,17.21968]
[1777248183644,43.75,78835.46,7.0,-0.14568,7e-05,17.21968]
[1777248183755,43.75,78835.46,7.0,-0.14568,7e-05,17.21968]
[1777248183830,43.75,78845.16,7.0,-0.145,7e-05,17.16825]
[1777248184148,43.75,78845.16,7.0,-0.145,7e-05,17.16825]
[1777248184447,43.75,78845.16,7.0,-0.145,7e-05,17.16825]
[1777248185363,43.75,78843.85,7.0,-0.1451,7e-05,17.1754]
[1777248185478,43.75,78843.85,7.0,-0.1451,7e-05,17.1754]
[1777248185492,43.75,78843.85,7.0,-0.1451,7e-05,17.1754]
[1777248185602,43.75,78843.85,7.0,-0.1451,7e-05,17.1754]
[1777248185777,43.75,78843.85,7.0,-0.1451,7e-05,17.1754]
[1777248185878,43.75,78857.7,7.0,-0.14414,7e-05,17.1021]
[1777248186374,43.75,78857.7,7.0,-0.14414,7e-05,17.1021]
[1777248187811,43.75,78867.54,7.0,-0.14347,7e-05,17.05012]
[1777248187902,43.75,78867.54,7.0,-0.14347,7e-05,17.05012]
[1777248187977,43.75,78869.2,7.0,-0.14335,7e-05,17.04145]
[1777248188531,43.75,78869.2,7.0,-0.14335,7e-05,17.04145]
[1777248188909,43.75,78861.14,7.0,-0.14391,7e-05,17.08444]
[1777248190191,43.75,78863.68,7.0,-0.14374,7e-05,17.07146]
[1777248190880,43.76,78868.18,7.0,-0.14344,7e-05,17.04813]
[1777248191919,43.76,78868.18,7.0,-0.14344,7e-05,17.04813]
[1777248192077,43.76,78872.57,7.0,-0.14314,7e-05,17.02523]
[1777248194363,43.76,78864.01,7.0,-0.14373,7e-05,17.07091]
[1777248194908,43.76,78863.55,7.0,-0.14377,7e-05,17.07348]
[1777248199731,43.76,78872.0,7.0,-0.1432,7e-05,17.03006]
[1777248199943,43.76,78870.77,7.0,-0.14329,7e-05,17.03692]
[1777248201771,43.76,78873.33,7.0,-0.14312,7e-05,17.02356]
[1777248201774,43.76,78873.33,7.0,-0.14312,7e-05,17.02356]
[1777248204663,43.76,78868.19,7.0,-0.14348,7e-05,17.05135]
[1777248204671,43.76,78868.19,7.0,-0.14348,7e-05,17.05135]
[1777248205099,43.76,78862.55,7.0,-0.14387,7e-05,17.08135]
[1777248209733,43.77,78859.71,7.0,-0.14408,7e-05,17.09744]
[1777248213274,43.77,78871.32,7.0,-0.14327,7e-05,17.03361]
[1777248216069,43.77,78853.95,7.0,-0.14448,7e-05,17.12658]
[1777248219988,43.77,78854.28,7.0,-0.14447,7e-05,17.12556]
[1777248225132,43.78,78868.23,7.0,-0.14353,7e-05,17.05345]
[1777248230166,43.78,78870.85,7.0,-0.14337,7e-05,17.04149]
[1777248235203,43.79,78868.11,7.0,-0.14358,7e-05,17.05772]
[1777248240333,43.79,78867.64,7.0,-0.14363,7e-05,17.0616]
[1777248246280,43.79,78855.4,7.0,-0.1445,7e-05,17.12839]
[1777248251315,43.8,78856.86,7.0,-0.14441,7e-05,17.12196]
[1777248254202,43.8,78855.14,7.0,-0.14454,7e-05,17.13158]
[1777248254205,43.8,78855.14,7.0,-0.14454,7e-05,17.13158]
[1777248254219,43.8,78855.14,7.0,-0.14454,7e-05,17.13158]
[1777248254223,43.8,78855.14,7.0,-0.14454,7e-05,17.13158]
[1777248254228,43.8,78855.14,7.0,-0.14454,7e-05,17.13158]
[1777248256386,43.8,78852.81,7.0,-0.14471,7e-05,17.14464]
[1777248256869,43.8,78851.8,7.0,-0.14478,7e-05,17.15021]
[1777248261129,43.8,78852.1,7.0,-0.14478,7e-05,17.14986]
[1777248261368,43.81,78847.12,7.0,-0.14513,7e-05,17.1766]
[1777248262435,43.81,78837.62,7.0,-0.14579,7e-05,17.22721]
[1777248262536,43.81,78832.95,7.0,-0.14612,7e-05,17.25221]
[1777248265017,43.81,78830.17,7.0,-0.14631,7e-05,17.26737]
[1777248266646,43.81,78827.15,7.0,-0.14654,7e-05,17.2842]
[1777248266680,43.81,78826.46,7.0,-0.14659,7e-05,17.28827]
[1777248272472,43.81,78824.65,7.0,-0.1467,7e-05,17.29516]
[1777248275347,43.81,78824.5,7.0,-0.14672,7e-05,17.29658]
[1777248275483,43.81,78824.5,7.0,-0.14672,7e-05,17.29658]
[1777248277585,43.82,78824.22,7.0,-0.14675,7e-05,17.29848]
[1777248277624,43.82,78824.92,7.0,-0.1467,7e-05,17.29498]
[1777248280518,43.82,78809.09,7.0,-0.14782,7e-05,17.37977]
[1777248285553,43.82,78818.49,7.0,-0.14718,7e-05,17.33149]
[1777248290589,43.83,78820.38,7.0,-0.14707,7e-05,17.32328]
[1777248295624,43.83,78820.81,7.0,-0.14706,7e-05,17.3228]
[1777248300659,43.84,78823.32,7.0,-0.14691,7e-05,17.31128]
[1777248304430,43.84,78824.7,7.0,-0.14683,7e-05,17.30509]
[1777248304440,43.84,78824.7,7.0,-0.14683,7e-05,17.30509]
[1777248305094,43.84,78828.04,7.0,-0.1466,7e-05,17.28781]
[1777248305795,43.84,78828.04,7.0,-0.1466,7e-05,17.28781]
[1777248305846,43.84,78828.04,7.0,-0.1466,7e-05,17.28781]
[1777248305857,43.84,78828.04,7.0,-0.1466,7e-05,17.28781]
[1777248307708,43.84,78848.64,7.0,-0.14518,7e-05,17.17974]
[1777248310219,43.84,78847.8,7.0,-0.14525,7e-05,17.18455]
[1777248310729,43.84,78855.51,7.0,-0.14472,7e-05,17.14439]
[1777248315818,43.85,78854.94,7.0,-0.14477,7e-05,17.14834]
[1777248315894,43.85,78854.94,7.0,-0.14477,7e-05,17.14834]
[1777248321039,43.85,78855.12,7.0,-0.14477,7e-05,17.1486]
[1777248326556,43.85,78849.56,7.0,-0.14518,7e-05,17.17943]
[1777248328706,43.85,78848.23,7.0,-0.14527,7e-05,17.18683]
[1777248333775,43.85,78849.31,7.0,-0.14519,7e-05,17.17836]
[1777248336384,43.86,78849.63,7.0,-0.14517,7e-05,17.17728]
[1777248336911,43.86,78849.7,7.0,-0.14517,7e-05,17.17712]
[1777248338758,43.86,78849.7,7.0,-0.14517,7e-05,17.17712]
[1777248340378,43.86,78843.21,7.0,-0.14563,7e-05,17.21256]
[1777248341000,43.86,78843.21,7.0,-0.14563,7e-05,17.21256]
[1777248341810,43.86,78833.56,7.0,-0.14631,7e-05,17.26388]
[1777248346878,43.86,78829.57,7.0,-0.1466,7e-05,17.28622]
[1777248348478,43.86,78826.16,7.0,-0.14684,7e-05,17.30471]
[1777248349677,43.86,78822.62,7.0,-0.14709,7e-05,17.32363]
[1777248350008,43.87,78821.57,7.0,-0.14717,7e-05,17.32937]
[1777248355038,43.87,78812.55,7.0,-0.14782,7e-05,17.37874]
[1777248360073,43.87,78808.76,7.0,-0.1481,7e-05,17.40012]
[1777248362662,43.87,78807.13,7.0,-0.14822,7e-05,17.40925]
[1777248363094,43.87,78813.12,7.0,-0.14781,7e-05,17.37784]
[1777248368129,43.88,78816.36,7.0,-0.14759,7e-05,17.36134]
[1777248373164,43.88,78817.88,7.0,-0.14749,7e-05,17.35395]
[1777248378199,43.88,78817.74,7.0,-0.14751,7e-05,17.35535]
[1777248383234,43.88,78817.54,7.0,-0.14753,7e-05,17.35708]
[1777248387924,43.88,78814.11,7.0,-0.14778,7e-05,17.37572]
[1777248391459,43.88,78811.02,7.0,-0.14797,7e-05,17.38865]
[1777248396513,43.88,78810.9,7.0,-0.14798,7e-05,17.38957]
[1777248396514,43.88,78810.9,7.0,-0.14798,7e-05,17.38957]
[1777248401718,43.88,78808.8,7.0,-0.14813,7e-05,17.40093]
[1777248401719,43.88,78808.8,7.0,-0.14813,7e-05,17.40093]
[1777248408064,43.88,78809.58,7.0,-0.14808,7e-05,17.39702]
[1777248409356,43.88,78806.42,7.0,-0.1483,7e-05,17.41378]
[1777248411312,43.88,78796.21,7.0,-0.14902,7e-05,17.46776]
[1777248411326,43.88,78794.72,7.0,-0.14913,7e-05,17.47556]
[1777248411453,43.88,78794.72,7.0,-0.14913,7e-05,17.47556]
[1777248412125,43.88,78794.72,7.0,-0.14913,7e-05,17.47556]
[1777248412200,43.88,78788.33,7.0,-0.14958,7e-05,17.50943]
[1777248415724,43.88,78786.61,7.0,-0.1497,7e-05,17.51825]
[1777248415770,43.88,78786.61,7.0,-0.1497,7e-05,17.51825]
[1777248415799,43.88,78787.21,7.0,-0.14965,7e-05,17.51481]
[1777248417000,43.88,78787.21,7.0,-0.14965,7e-05,17.51481]
[1777248417083,43.88,78787.21,7.0,-0.14965,7e-05,17.51481]
[1777248417182,43.88,78790.22,7.0,-0.14944,7e-05,17.49896]
[1777248418525,43.88,78796.27,7.0,-0.14901,7e-05,17.46689]
[1777248418551,43.88,78796.27,7.0,-0.14901,7e-05,17.46689]
[1777248420851,43.88,78802.22,7.0,-0.14859,7e-05,17.43539]
[1777248420874,43.88,78803.2,7.0,-0.14852,7e-05,17.43018]
[1777248423622,43.88,78803.98,7.0,-0.14847,7e-05,17.42624]
[1777248423723,43.88,78803.69,7.0,-0.1485,7e-05,17.42815]
[1777248428845,43.88,78803.92,7.0,-0.14848,7e-05,17.42708]
[1777248430386,43.89,78805.27,7.0,-0.14839,7e-05,17.42014]
[1777248434170,43.89,78805.62,7.0,-0.14837,7e-05,17.41855]
[1777248434179,43.89,78805.62,7.0,-0.14837,7e-05,17.41855]
[1777248434211,43.89,78805.62,7.0,-0.14837,7e-05,17.41855]
[1777248434221,43.89,78804.56,7.0,-0.14844,7e-05,17.42424]
[1777248435601,43.89,78791.95,7.0,-0.14933,7e-05,17.49125]
[1777248436490,43.89,78791.95,7.0,-0.14933,7e-05,17.49125]
[1777248436596,43.89,78791.95,7.0,-0.14933,7e-05,17.49125]
[1777248438098,43.89,78785.34,7.0,-0.1498,7e-05,17.52629]
[1777248438191,43.89,78776.84,7.0,-0.1504,7e-05,17.57127]
[1777248442239,43.89,78771.47,7.0,-0.15079,7e-05,17.60015]
[1777248442248,43.89,78771.47,7.0,-0.15079,7e-05,17.60015]
[1777248442335,43.89,78771.96,7.0,-0.15076,7e-05,17.5977]
[1777248442484,43.89,78771.96,7.0,-0.15076,7e-05,17.5977]
[1777248444541,43.89,78768.17,7.0,-0.15102,7e-05,17.61763]
[1777248449709,43.89,78775.99,7.0,-0.15047,7e-05,17.57605]
[1777248450998,43.89,78775.99,7.0,-0.15047,7e-05,17.57605]
[1777248451008,43.89,78775.99,7.0,-0.15047,7e-05,17.57605]
[1777248451103,43.89,78775.99,7.0,-0.15047,7e-05,17.57605]
[1777248451201,43.89,78780.64,7.0,-0.15011,7e-05,17.54774]
[1777248457111,43.89,78788.88,7.0,-0.14952,7e-05,17.50359]
[1777248462943,43.89,78795.36,7.0,-0.14906,7e-05,17.4689]
[1777248462944,43.89,78795.36,7.0,-0.14906,7e-05,17.4689]
[1777248462950,43.89,78795.36,7.0,-0.14906,7e-05,17.4689]
[1777248466985,43.89,78798.58,7.0,-0.14883,7e-05,17.45181]
[1777248467328,43.89,78798.58,7.0,-0.14883,7e-05,17.45181]
[1777248467331,43.89,78798.58,7.0,-0.14883,7e-05,17.45181]
[1777248467884,43.89,78798.76,7.0,-0.14882,7e-05,17.45084]
[1777248469178,43.89,78823.16,7.0,-0.14712,7e-05,17.32202]
[1777248470740,43.89,78823.21,7.0,-0.14711,7e-05,17.32192]
[1777248471217,43.89,78823.21,7.0,-0.14711,7e-05,17.32192]
[1777248475328,43.89,78824.98,7.0,-0.147,7e-05,17.3133]
[1777248477318,43.89,78825.12,7.0,-0.147,7e-05,17.31295]
[1777248477391,43.89,78825.12,7.0,-0.147,7e-05,17.31295]
[1777248482804,43.89,78824.91,7.0,-0.14703,7e-05,17.31529]
[1777248487975,43.89,78823.04,7.0,-0.14717,7e-05,17.32634]
[1777248490222,43.89,78822.74,7.0,-0.14719,7e-05,17.32812]
[1777248496031,43.9,78819.57,7.0,-0.14743,7e-05,17.34604]
[1777248501330,43.9,78818.46,7.0,-0.14752,7e-05,17.35252]
[1777248505061,43.9,78815.08,7.0,-0.14776,7e-05,17.37082]
[1777248505962,43.9,78816.37,7.0,-0.14767,7e-05,17.36412]
[1777248510245,43.9,78802.62,7.0,-0.14864,7e-05,17.43716]
[1777248516171,43.9,78797.25,7.0,-0.14899,7e-05,17.4618]
[1777248519361,43.9,78784.92,7.0,-0.14986,7e-05,17.52674]
[1777248523534,43.9,78782.13,7.0,-0.15005,7e-05,17.5409]
[1777248526714,43.9,78781.65,7.0,-0.15007,7e-05,17.54293]
[1777248529572,43.9,78780.33,7.0,-0.15016,7e-05,17.54936]
[1777248529971,43.9,78780.33,7.0,-0.15016,7e-05,17.54936]
[1777248531505,43.9,78773.02,7.0,-0.15067,7e-05,17.58754]
[1777248532283,43.9,78775.85,7.0,-0.15047,7e-05,17.57253]
[1777248537318,43.9,78779.64,7.0,-0.1502,7e-05,17.55239]
[1777248539269,43.9,78779.38,7.0,-0.15022,7e-05,17.55375]
[1777248539332,43.9,78778.3,7.0,-0.15029,7e-05,17.55943]
[1777248543421,43.89,78777.8,7.0,-0.15032,7e-05,17.56141]
[1777248544412,43.89,78778.22,7.0,-0.15029,7e-05,17.55897]
[1777248544367,43.89,78761.26,7.0,-0.15149,7e-05,17.64835]
[1777248545374,43.89,78756.83,7.0,-0.1518,7e-05,17.67152]
[1777248545552,43.89,78756.83,7.0,-0.1518,7e-05,17.67152]
[1777248546381,43.89,78757.13,7.0,-0.15178,7e-05,17.66984]
[1777248547522,43.89,78757.22,7.0,-0.15177,7e-05,17.66927]
[1777248549707,43.89,78756.05,7.0,-0.15185,7e-05,17.67527]
[1777248552232,43.89,78753.72,7.0,-0.15201,7e-05,17.68737]
[1777248554017,43.89,78744.65,7.0,-0.15266,7e-05,17.73512]
[1777248559472,43.89,78747.38,7.0,-0.15246,7e-05,17.72007]
[1777248563111,43.89,78750.66,7.0,-0.15222,7e-05,17.7026]
[1777248563130,43.89,78750.45,7.0,-0.15223,7e-05,17.70362]
[1777248563795,43.89,78750.45,7.0,-0.15223,7e-05,17.70362]
[1777248564487,43.89,78750.45,7.0,-0.15223,7e-05,17.70362]
[1777248563871,43.89,78752.73,7.0,-0.15207,7e-05,17.69136]
[1777248564802,43.89,78755.6,7.0,-0.15186,7e-05,17.676]
[1777248566183,43.89,78755.6,7.0,-0.15186,7e-05,17.676]
[1777248571556,43.88,78757.42,7.0,-0.15169,7e-05,17.66132]
[1777248577375,43.88,78757.43,7.0,-0.15167,7e-05,17.66007]
[1777248583304,43.88,78756.71,7.0,-0.15171,7e-05,17.66273]
[1777248584026,43.88,78756.61,7.0,-0.15171,7e-05,17.66279]
[1777248584127,43.88,78756.56,7.0,-0.15171,7e-05,17.66282]
[1777248585613,43.88,78753.81,7.0,-0.15191,7e-05,17.67736]
[1777248585688,43.88,78753.81,7.0,-0.15191,7e-05,17.67736]
[1777248585879,43.88,78753.81,7.0,-0.15191,7e-05,17.67736]
[1777248590491,43.88,78748.35,7.0,-0.15229,7e-05,17.70588]
[1777248592987,43.88,78744.38,7.0,-0.15257,7e-05,17.72657]
[1777248594931,43.87,78743.65,7.0,-0.15262,7e-05,17.73028]
[1777248595907,43.87,78739.76,7.0,-0.1529,7e-05,17.75054]
[1777248601785,43.87,78739.19,7.0,-0.15293,7e-05,17.75256]
[1777248607812,43.87,78749.44,7.0,-0.15218,7e-05,17.69716]
[1777248608546,43.87,78749.44,7.0,-0.15218,7e-05,17.69716]
[1777248613437,43.87,78753.09,7.0,-0.15191,7e-05,17.67742]
[1777248613538,43.87,78753.27,7.0,-0.1519,7e-05,17.6764]
[1777248616281,43.87,78754.41,7.0,-0.15181,7e-05,17.66991]
[1777248617800,43.86,78754.35,7.0,-0.15181,7e-05,17.6697]
[1777248617808,43.86,78754.35,7.0,-0.15181,7e-05,17.6697]
[1777248617867,43.86,78754.35,7.0,-0.15181,7e-05,17.6697]
[1777248618008,43.86,78754.35,7.0,-0.15181,7e-05,17.6697]
[1777248618294,43.86,78754.35,7.0,-0.15181,7e-05,17.6697]
[1777248618335,43.86,78754.35,7.0,-0.15181,7e-05,17.6697]
[1777248618543,43.86,78750.19,7.0,-0.1521,7e-05,17.69139]
[1777248618685,43.86,78750.19,7.0,-0.1521,7e-05,17.69139]
[1777248618758,43.86,78750.19,7.0,-0.1521,7e-05,17.69139]
[1777248619099,43.86,78750.19,7.0,-0.1521,7e-05,17.69139]
[1777248619104,43.86,78704.57,7.0,-0.15538,7e-05,17.93267]
[1777248619583,43.86,78704.57,7.0,-0.15538,7e-05,17.93267]
[1777248620489,43.86,78704.57,7.0,-0.15538,7e-05,17.93267]
[1777248621417,43.86,78697.61,7.0,-0.15588,7e-05,17.96914]
[1777248621668,43.86,78697.46,7.0,-0.15589,7e-05,17.96972]
[1777248624037,43.86,78699.12,7.0,-0.15576,7e-05,17.96017]
[1777248625640,43.86,78697.1,7.0,-0.1559,7e-05,17.97009]
[1777248626208,43.86,78696.63,7.0,-0.15593,7e-05,17.97237]
[1777248627416,43.86,78696.63,7.0,-0.15593,7e-05,17.97237]
[1777248627518,43.86,78695.84,7.0,-0.15598,7e-05,17.97633]
[1777248627768,43.86,78695.84,7.0,-0.15598,7e-05,17.97633]
[1777248627830,43.86,78695.84,7.0,-0.15598,7e-05,17.97633]
[1777248628346,43.86,78695.84,7.0,-0.15598,7e-05,17.97633]
[1777248628447,43.86,78694.49,7.0,-0.15607,7e-05,17.98308]
[1777248630158,43.86,78693.79,7.0,-0.15612,7e-05,17.98651]
[1777248630259,43.86,78690.93,7.0,-0.15633,7e-05,18.00136]
[1777248636008,43.85,78685.69,7.0,-0.15667,7e-05,18.02451]
[1777248639452,43.85,78685.9,7.0,-0.15665,7e-05,18.02309]
[1777248644686,43.85,78681.98,7.0,-0.15692,7e-05,18.04283]
[1777248647183,43.85,78677.08,7.0,-0.15728,7e-05,18.06836]
[1777248647198,43.85,78677.08,7.0,-0.15728,7e-05,18.06836]
[1777248647716,43.85,78672.75,7.0,-0.15759,7e-05,18.09104]
[1777248650441,43.85,78678.78,7.0,-0.15714,7e-05,18.05867]
[1777248650493,43.85,78678.78,7.0,-0.15714,7e-05,18.05867]
[1777248650625,43.85,78678.96,7.0,-0.15713,7e-05,18.05751]
[1777248650662,43.85,78678.96,7.0,-0.15713,7e-05,18.05751]
[1777248656150,43.84,78670.38,7.0,-0.15774,7e-05,18.10167]
[1777248659165,43.84,78668.76,7.0,-0.15785,7e-05,18.1098]
[1777248661337,43.84,78667.8,7.0,-0.15792,7e-05,18.11439]
[1777248662195,43.84,78654.76,7.0,-0.15887,7e-05,18.18282]
[1777248666389,43.84,78651.59,7.0,-0.15909,7e-05,18.19851]
[1777248667394,43.84,78648.4,7.0,-0.15932,7e-05,18.215]
[1777248667780,43.84,78643.74,7.0,-0.15965,7e-05,18.23928]
[1777248667802,43.84,78643.74,7.0,-0.15965,7e-05,18.23928]
[1777248667843,43.84,78643.74,7.0,-0.15965,7e-05,18.23928]
[1777248667975,43.84,78643.74,7.0,-0.15965,7e-05,18.23928]
[1777248668105,43.84,78643.74,7.0,-0.15965,7e-05,18.23928]
[1777248668366,43.84,78643.74,7.0,-0.15965,7e-05,18.23928]
[1777248668477,43.84,78643.74,7.0,-0.15965,7e-05,18.23928]
[1777248668538,43.84,78643.74,7.0,-0.15965,7e-05,18.23928]
[1777248668524,43.83,78633.08,7.0,-0.16044,7e-05,18.29525]
[1777248668707,43.83,78633.08,7.0,-0.16044,7e-05,18.29525]
[1777248669423,43.83,78633.08,7.0,-0.16044,7e-05,18.29525]
[1777248669518,43.83,78631.46,7.0,-0.16055,7e-05,18.30334]
[1777248669887,43.83,78631.46,7.0,-0.16055,7e-05,18.30334]
[1777248670251,43.83,78632.76,7.0,-0.16045,7e-05,18.29598]
[1777248671403,43.83,78632.76,7.0,-0.16045,7e-05,18.29598]
[1777248674079,43.83,78624.88,7.0,-0.16102,7e-05,18.33664]
[1777248674098,43.83,78624.88,7.0,-0.16102,7e-05,18.33664]
[1777248674275,43.83,78624.88,7.0,-0.16102,7e-05,18.33664]
[1777248674279,43.83,78624.65,7.0,-0.16103,7e-05,18.33749]
[1777248676994,43.83,78623.87,7.0,-0.16108,7e-05,18.34095]
[1777248677299,43.83,78626.38,7.0,-0.16089,7e-05,18.32735]
[1777248679834,43.82,78628.1,7.0,-0.16075,7e-05,18.31732]
[1777248684353,43.82,78647.29,7.0,-0.1593,7e-05,18.21345]
[1777248689388,43.81,78646.87,7.0,-0.1593,7e-05,18.21342]
[1777248694423,43.81,78649.58,7.0,-0.15905,7e-05,18.19322]
[1777248697445,43.8,78634.76,7.0,-0.16013,7e-05,18.2706]
[1777248702226,43.8,78631.58,7.0,-0.16034,7e-05,18.28585]
[1777248703285,43.8,78631.27,7.0,-0.16036,7e-05,18.28709]
[1777248704970,43.8,78633.12,7.0,-0.16021,7e-05,18.2765]
[1777248707044,43.8,78648.43,7.0,-0.15907,7e-05,18.19476]
[1777248707292,43.8,78648.43,7.0,-0.15907,7e-05,18.19476]
[1777248707517,43.79,78633.49,7.0,-0.16017,7e-05,18.27357]
[1777248712552,43.79,78624.14,7.0,-0.16084,7e-05,18.32091]
[1777248717446,43.78,78623.55,7.0,-0.16086,7e-05,18.32226]
[1777248722529,43.78,78627.25,7.0,-0.16055,7e-05,18.30061]
[1777248727657,43.77,78625.87,7.0,-0.16062,7e-05,18.30539]
[1777248730679,43.77,78640.17,7.0,-0.15954,7e-05,18.2283]
[1777248735714,43.77,78649.12,7.0,-0.15886,7e-05,18.17919]
[1777248739357,43.76,78650.28,7.0,-0.15877,7e-05,18.17257]
[1777248739458,43.76,78649.21,7.0,-0.15884,7e-05,18.17779]
[1777248740326,43.76,78649.21,7.0,-0.15884,7e-05,18.17779]
[1777248740371,43.76,78648.69,7.0,-0.15887,7e-05,18.18015]
[1777248745784,43.76,78648.09,7.0,-0.1589,7e-05,18.18195]
[1777248750819,43.75,78645.79,7.0,-0.15905,7e-05,18.19237]
[1777248752467,43.75,78645.79,7.0,-0.15905,7e-05,18.19237]
[1777248757868,43.75,78635.72,7.0,-0.15974,7e-05,18.23998]
[1777248763521,43.75,78629.49,7.0,-0.16019,7e-05,18.27178]
[1777248768950,43.74,78630.42,7.0,-0.16008,7e-05,18.26439]
[1777248771549,43.74,78630.27,7.0,-0.16009,7e-05,18.26485]
[1777248772978,43.74,78645.42,7.0,-0.15895,7e-05,18.1831]
[1777248776386,43.73,78647.67,7.0,-0.15878,7e-05,18.17057]
[1777248776487,43.73,78648.01,7.0,-0.15875,7e-05,18.16848]
[1777248782041,43.73,78646.44,7.0,-0.15883,7e-05,18.17401]
[1777248784755,43.72,78646.44,7.0,-0.15881,7e-05,18.17308]
[1777248785063,43.72,78647.05,7.0,-0.15876,7e-05,18.16954]
[1777248786470,43.72,78647.05,7.0,-0.15876,7e-05,18.16954]
[1777248786571,43.72,78646.81,7.0,-0.15878,7e-05,18.17053]
[1777248787394,43.72,78646.81,7.0,-0.15878,7e-05,18.17053]
[1777248787496,43.72,78646.89,7.0,-0.15877,7e-05,18.16964]
[1777248790210,43.72,78646.18,7.0,-0.15881,7e-05,18.17282]
[1777248790253,43.72,78646.19,7.0,-0.15881,7e-05,18.17247]
[1777248796139,43.71,78647.47,7.0,-0.15867,7e-05,18.16295]
[1777248798583,43.71,78647.06,7.0,-0.1587,7e-05,18.16468]
[1777248798682,43.71,78647.58,7.0,-0.15865,7e-05,18.16147]
[1777248804195,43.71,78643.23,7.0,-0.15896,7e-05,18.18308]
[1777248805526,43.71,78643.23,7.0,-0.15896,7e-05,18.18308]
[1777248812251,43.7,78642.59,7.0,-0.15896,7e-05,18.18104]
[1777248815526,43.7,78631.89,7.0,-0.15974,7e-05,18.23737]
[1777248821315,43.7,78636.1,7.0,-0.1594,7e-05,18.21296]
[1777248824380,43.69,78639.11,7.0,-0.15917,7e-05,18.19648]
[1777248824481,43.69,78638.68,7.0,-0.1592,7e-05,18.19852]
[1777248830282,43.69,78644.19,7.0,-0.15876,7e-05,18.16685]
[1777248835206,43.68,78631.85,7.0,-0.15964,7e-05,18.22982]
[1777248835392,43.68,78631.85,7.0,-0.15964,7e-05,18.22982]
[1777248835417,43.68,78631.47,7.0,-0.15966,7e-05,18.23138]
[1777248835843,43.68,78631.47,7.0,-0.15966,7e-05,18.23138]
[1777248841459,43.68,78635.25,7.0,-0.15936,7e-05,18.20955]
[1777248842368,43.68,78635.25,7.0,-0.15936,7e-05,18.20955]
[1777248842466,43.67,78636.8,7.0,-0.15924,7e-05,18.20107]
[1777248847501,43.67,78635.85,7.0,-0.15928,7e-05,18.20401]
[1777248851023,43.67,78631.46,7.0,-0.15959,7e-05,18.22603]
[1777248851530,43.67,78631.33,7.0,-0.1596,7e-05,18.22627]
[1777248857571,43.66,78627.21,7.0,-0.15988,7e-05,18.24636]
[1777248862607,43.66,78625.4,7.0,-0.15999,7e-05,18.25442]
[1777248863383,43.66,78625.4,7.0,-0.15999,7e-05,18.25442]
[1777248863720,43.66,78625.4,7.0,-0.15999,7e-05,18.25442]
[1777248863822,43.66,78609.44,7.0,-0.16117,7e-05,18.33885]
[1777248867189,43.65,78605.6,7.0,-0.16144,7e-05,18.35784]
[1777248872678,43.65,78603.47,7.0,-0.16154,7e-05,18.36271]
[1777248877713,43.64,78600.65,7.0,-0.16172,7e-05,18.37535]
[1777248881812,43.64,78592.17,7.0,-0.16234,8e-05,18.41895]
[1777248885146,43.63,78586.45,7.0,-0.16274,8e-05,18.44717]
[1777248890629,43.62,78596.27,7.0,-0.16197,7e-05,18.39251]
[1777248895845,43.62,78605.37,7.0,-0.16125,7e-05,18.34153]
[1777248900774,43.61,78604.22,7.0,-0.16132,7e-05,18.34645]
[1777248902765,43.61,78589.61,7.0,-0.16239,8e-05,18.42238]
[1777248903984,43.61,78582.38,7.0,-0.16294,8e-05,18.46079]
[1777248904671,43.61,78578.53,7.0,-0.16321,8e-05,18.48012]
[1777248905111,43.61,78578.53,7.0,-0.16321,8e-05,18.48012]
[1777248906750,43.61,78575.2,7.0,-0.16346,8e-05,18.49738]
[1777248906801,43.6,78574.46,7.0,-0.16351,8e-05,18.50087]
[1777248907382,43.6,78574.46,7.0,-0.16351,8e-05,18.50087]
[1777248908307,43.6,78592.69,7.0,-0.16212,8e-05,18.40299]
[1777248912988,43.6,78598.98,7.0,-0.16162,7e-05,18.36771]
[1777248918814,43.59,78588.49,7.0,-0.16239,8e-05,18.42169]
[1777248924273,43.58,78580.01,7.0,-0.16298,8e-05,18.46339]
[1777248929616,43.55,78576.82,7.0,-0.16306,8e-05,18.46842]
[1777248931488,43.55,78575.49,7.0,-0.16314,8e-05,18.4739]
[1777248931586,43.55,78574.4,7.0,-0.16319,8e-05,18.47544]
[1777248933309,43.55,78573.39,7.0,-0.16326,8e-05,18.48043]
[1777248933375,43.55,78573.52,7.0,-0.16324,8e-05,18.47936]
[1777248938426,43.54,78574.53,7.0,-0.16315,8e-05,18.47245]
[1777248941240,43.54,78571.55,7.0,-0.16334,8e-05,18.48616]
[1777248941583,43.54,78571.55,7.0,-0.16334,8e-05,18.48616]
[1777248946296,43.53,78570.85,7.0,-0.16336,8e-05,18.48703]
[1777248946365,43.53,78572.57,7.0,-0.16322,8e-05,18.47731]
[1777248947255,43.53,78572.57,7.0,-0.16322,8e-05,18.47731]
[1777248947340,43.53,78574.45,7.0,-0.16307,8e-05,18.46693]
[1777248952647,43.52,78575.82,7.0,-0.16294,8e-05,18.45749]
[1777248953010,43.52,78576.38,7.0,-0.16289,8e-05,18.45398]
[1777248954012,43.52,78585.16,7.0,-0.16222,8e-05,18.40672]
[1777248954366,43.52,78585.16,7.0,-0.16222,8e-05,18.40672]
[1777248960819,43.51,78600.64,7.0,-0.16103,7e-05,18.322]
[1777248962276,43.51,78600.75,7.0,-0.16101,7e-05,18.32076]
[1777248968369,43.51,78595.23,7.0,-0.16139,8e-05,18.34795]
[1777248973404,43.5,78594.72,7.0,-0.16141,8e-05,18.34895]
[1777248978439,43.5,78594.44,7.0,-0.16141,8e-05,18.34876]
[1777248982944,43.5,78592.23,7.0,-0.16156,8e-05,18.35953]
[1777248983267,43.49,78589.98,7.0,-0.16172,8e-05,18.37116]
[1777248988510,43.49,78584.3,7.0,-0.16212,8e-05,18.39914]
[1777248993545,43.48,78585.52,7.0,-0.16198,8e-05,18.38687]
[1777248998580,43.48,78584.58,7.0,-0.16202,8e-05,18.38981]
[1777249003914,43.47,78580.45,7.0,-0.16231,8e-05,18.41011]
[1777249006667,43.47,78580.14,7.0,-0.16231,8e-05,18.4104]
[1777249007871,43.47,78596.31,7.0,-0.16108,7e-05,18.32318]
[1777249013902,43.46,78599.25,7.0,-0.16084,7e-05,18.3057]
[1777249016914,43.46,78600.55,7.0,-0.16073,7e-05,18.29787]
[1777249022843,43.46,78605.13,7.0,-0.16036,7e-05,18.27174]
[1777249023031,43.46,78604.89,7.0,-0.16038,7e-05,18.27275]
[1777249023973,43.45,78607.28,7.0,-0.16019,7e-05,18.25943]
[1777249024812,43.45,78607.28,7.0,-0.16019,7e-05,18.25943]
[1777249024843,43.45,78607.28,7.0,-0.16019,7e-05,18.25943]
[1777249024870,43.45,78607.28,7.0,-0.16019,7e-05,18.25943]
[1777249024992,43.45,78608.6,7.0,-0.16009,7e-05,18.25184]
[1777249025431,43.45,78608.6,7.0,-0.16009,7e-05,18.25184]
[1777249026157,43.45,78615.02,7.0,-0.1596,7e-05,18.21695]
[1777249026183,43.45,78615.02,7.0,-0.1596,7e-05,18.21695]
[1777249026199,43.45,78615.02,7.0,-0.1596,7e-05,18.21695]
[1777249026507,43.45,78615.02,7.0,-0.1596,7e-05,18.21695]
[1777249027003,43.45,78615.02,7.0,-0.1596,7e-05,18.21695]
[1777249026851,43.45,78630.05,7.0,-0.15847,7e-05,18.13615]
[1777249027509,43.45,78630.05,7.0,-0.15847,7e-05,18.13615]
[1777249027848,43.45,78614.57,7.0,-0.15962,7e-05,18.2183]
[1777249030419,43.45,78609.6,7.0,-0.15997,7e-05,18.24363]
[1777249030817,43.44,78610.18,7.0,-0.15992,7e-05,18.23992]
[1777249033888,43.44,78611.62,7.0,-0.1598,7e-05,18.23138]
[1777249034000,43.44,78611.62,7.0,-0.1598,7e-05,18.23138]
[1777249033933,43.44,78613.12,7.0,-0.15968,7e-05,18.22295]
[1777249034028,43.44,78613.12,7.0,-0.15968,7e-05,18.22295]
[1777249035021,43.44,78620.4,7.0,-0.15913,7e-05,18.18351]
[1777249035510,43.44,78620.4,7.0,-0.15913,7e-05,18.18351]
[1777249035995,43.44,78620.4,7.0,-0.15913,7e-05,18.18351]
[1777249041561,43.43,78616.43,7.0,-0.15939,7e-05,18.2016]
[1777249043949,43.43,78617.92,7.0,-0.15926,7e-05,18.19254]
[1777249044406,43.43,78619.52,7.0,-0.15914,7e-05,18.18346]
[1777249044915,43.43,78627.84,7.0,-0.15851,7e-05,18.13849]
[1777249045139,43.43,78627.84,7.0,-0.15851,7e-05,18.13849]
[1777249045176,43.43,78627.84,7.0,-0.15851,7e-05,18.13849]
[1777249046033,43.43,78636.26,7.0,-0.15788,7e-05,18.09322]
[1777249046034,43.43,78636.26,7.0,-0.15788,7e-05,18.09322]
[1777249048703,43.42,78636.8,7.0,-0.15783,7e-05,18.08955]
[1777249052797,43.42,78632.4,7.0,-0.15811,7e-05,18.10771]
[1777249052971,43.42,78626.8,7.0,-0.15852,7e-05,18.13719]
[1777249053176,43.42,78626.8,7.0,-0.15852,7e-05,18.13719]
[1777249053978,43.42,78623.73,7.0,-0.15875,7e-05,18.15327]
[1777249054040,43.42,78623.73,7.0,-0.15875,7e-05,18.15327]
[1777249054098,43.42,78623.73,7.0,-0.15875,7e-05,18.15327]
[1777249054985,43.42,78624.82,7.0,-0.15866,7e-05,18.14712]
[1777249056480,43.42,78623.66,7.0,-0.15874,7e-05,18.15301]
[1777249057000,43.42,78623.78,7.0,-0.15873,7e-05,18.15204]
[1777249059447,43.41,78623.46,7.0,-0.15874,7e-05,18.15275]
[1777249059491,43.41,78623.46,7.0,-0.15874,7e-05,18.15275]
[1777249059518,43.41,78623.46,7.0,-0.15874,7e-05,18.15275]
[1777249063503,43.41,78632.61,7.0,-0.15804,7e-05,18.10202]
[1777249069085,43.4,78641.39,7.0,-0.15736,7e-05,18.05285]
[1777249074121,43.4,78641.45,7.0,-0.15733,7e-05,18.05059]
[1777249076407,43.4,78641.91,7.0,-0.15729,7e-05,18.04776]
[1777249076425,43.4,78641.91,7.0,-0.15729,7e-05,18.04776]
[1777249076969,43.4,78641.91,7.0,-0.15729,7e-05,18.04776]
[1777249082511,43.39,78639.26,7.0,-0.15745,7e-05,18.05977]
[1777249088218,43.38,78626.41,7.0,-0.15837,7e-05,18.12562]
[1777249093253,43.38,78627.99,7.0,-0.15822,7e-05,18.11494]
[1777249098289,43.37,78631.15,7.0,-0.15796,7e-05,18.09588]
[1777249100171,43.37,78629.24,7.0,-0.15809,7e-05,18.10567]
[1777249106345,43.36,78617.26,7.0,-0.15894,7e-05,18.16608]
[1777249112029,43.36,78613.12,7.0,-0.15922,7e-05,18.18616]
[1777249117422,43.35,78615.81,7.0,-0.15894,7e-05,18.16448]
[1777249122820,43.34,78613.39,7.0,-0.1591,7e-05,18.17541]
[1777249126490,43.34,78611.35,7.0,-0.15922,7e-05,18.18423]
[1777249126576,43.34,78609.67,7.0,-0.15934,7e-05,18.1927]
[1777249127782,43.34,78609.67,7.0,-0.15934,7e-05,18.1927]
[1777249127794,43.34,78609.67,7.0,-0.15934,7e-05,18.1927]
[1777249127807,43.34,78609.67,7.0,-0.15934,7e-05,18.1927]
[1777249127924,43.34,78609.67,7.0,-0.15934,7e-05,18.1927]
[1777249128080,43.34,78609.67,7.0,-0.15934,7e-05,18.1927]
[1777249128000,43.34,78610.44,7.0,-0.15928,7e-05,18.18818]
[1777249133534,43.33,78616.8,7.0,-0.15876,7e-05,18.15115]
[1777249138569,43.32,78612.72,7.0,-0.15903,7e-05,18.17053]
[1777249139369,43.32,78612.72,7.0,-0.15903,7e-05,18.17053]
[1777249142575,43.32,78612.08,7.0,-0.15906,7e-05,18.17244]
[1777249145398,43.32,78613.49,7.0,-0.15894,7e-05,18.16337]
[1777249150655,43.31,78613.91,7.0,-0.15887,7e-05,18.15816]
[1777249151980,43.31,78613.91,7.0,-0.15887,7e-05,18.15816]
[1777249152078,43.31,78613.98,7.0,-0.15885,7e-05,18.15729]
[1777249154474,43.31,78620.24,7.0,-0.15838,7e-05,18.12317]
[1777249154616,43.31,78620.24,7.0,-0.15838,7e-05,18.12317]
[1777249154685,43.3,78623.97,7.0,-0.1581,7e-05,18.10292]
[1777249155445,43.3,78623.97,7.0,-0.1581,7e-05,18.10292]
[1777249155692,43.3,78622.9,7.0,-0.15818,7e-05,18.10841]
[1777249161132,43.3,78618.88,7.0,-0.15845,7e-05,18.1282]
[1777249169745,43.29,78630.56,7.0,-0.15754,7e-05,18.06223]
[1777249170794,43.29,78630.47,7.0,-0.15754,7e-05,18.06237]
[1777249176843,43.28,78620.27,7.0,-0.15824,7e-05,18.11055]
[1777249181878,43.28,78616.93,7.0,-0.15846,7e-05,18.12633]
[1777249186815,43.27,78618.07,7.0,-0.15835,7e-05,18.11852]
[1777249186828,43.27,78618.07,7.0,-0.15835,7e-05,18.11852]
[1777249187009,43.27,78618.07,7.0,-0.15835,7e-05,18.11852]
[1777249187122,43.27,78618.07,7.0,-0.15835,7e-05,18.11852]
[1777249187157,43.27,78618.07,7.0,-0.15835,7e-05,18.11852]
[1777249187113,43.27,78603.14,7.0,-0.15946,7e-05,18.19814]
[1777249187375,43.27,78603.14,7.0,-0.15946,7e-05,18.19814]
[1777249187415,43.27,78603.14,7.0,-0.15946,7e-05,18.19814]
[1777249187730,43.27,78603.14,7.0,-0.15946,7e-05,18.19814]
[1777249187945,43.27,78588.0,7.0,-0.16059,8e-05,18.27892]
[1777249191661,43.27,78588.45,7.0,-0.16054,8e-05,18.27552]
[1777249191670,43.27,78588.45,7.0,-0.16054,8e-05,18.27552]
[1777249191710,43.27,78588.45,7.0,-0.16054,8e-05,18.27552]
[1777249196982,43.27,78587.98,7.0,-0.16055,8e-05,18.27623]
[1777249197564,43.27,78587.98,7.0,-0.16055,8e-05,18.27623]
[1777249197581,43.27,78587.98,7.0,-0.16055,8e-05,18.27623]
[1777249197766,43.27,78587.98,7.0,-0.16055,8e-05,18.27623]
[1777249197767,43.27,78587.98,7.0,-0.16055,8e-05,18.27623]
[1777249198043,43.27,78587.98,7.0,-0.16055,8e-05,18.27623]
[1777249198147,43.26,78604.5,7.0,-0.15931,7e-05,18.18737]
[1777249199038,43.26,78604.5,7.0,-0.15931,7e-05,18.18737]
[1777249199055,43.26,78604.5,7.0,-0.15931,7e-05,18.18737]
[1777249199134,43.26,78627.54,7.0,-0.15759,7e-05,18.06347]
[1777249199443,43.26,78627.54,7.0,-0.15759,7e-05,18.06347]
[1777249202370,43.26,78637.48,7.0,-0.15684,7e-05,18.00918]
[1777249205625,43.26,78640.4,7.0,-0.15661,7e-05,17.99267]
[1777249206137,43.26,78640.4,7.0,-0.15661,7e-05,17.99267]
[1777249206685,43.26,78642.36,7.0,-0.15646,7e-05,17.9819]
[1777249206701,43.26,78642.36,7.0,-0.15646,7e-05,17.9819]
[1777249207126,43.26,78642.36,7.0,-0.15646,7e-05,17.9819]
[1777249207177,43.26,78652.86,7.0,-0.15569,7e-05,17.92532]
[1777249207391,43.26,78652.86,7.0,-0.15569,7e-05,17.92532]
[1777249207777,43.26,78652.86,7.0,-0.15569,7e-05,17.92532]
[1777249207786,43.26,78652.86,7.0,-0.15569,7e-05,17.92532]
[1777249208062,43.26,78659.25,7.0,-0.15521,7e-05,17.89058]
[1777249208403,43.26,78659.25,7.0,-0.15521,7e-05,17.89058]
[1777249208925,43.26,78659.25,7.0,-0.15521,7e-05,17.89058]
[1777249210401,43.26,78659.59,7.0,-0.15518,7e-05,17.88832]
[1777249210557,43.26,78659.59,7.0,-0.15518,7e-05,17.88832]
[1777249211129,43.26,78659.59,7.0,-0.15518,7e-05,17.88832]
[1777249211229,43.26,78658.96,7.0,-0.15522,7e-05,17.89148]
[1777249212598,43.25,78654.28,7.0,-0.15556,7e-05,17.91636]
[1777249213098,43.25,78654.42,7.0,-0.15555,7e-05,17.91536]
[1777249214390,43.25,78661.08,7.0,-0.15505,7e-05,17.8792]
[1777249220147,43.25,78663.27,7.0,-0.15487,7e-05,17.86584]
[1777249225182,43.25,78665.69,7.0,-0.15468,7e-05,17.85159]
[1777249230785,43.24,78659.07,7.0,-0.15515,7e-05,17.88589]
[1777249231639,43.24,78658.82,7.0,-0.15516,7e-05,17.88695]
[1777249232395,43.24,78658.32,7.0,-0.15517,7e-05,17.88564]
[1777249233001,43.24,78654.64,7.0,-0.15544,7e-05,17.90509]
[1777249235314,43.24,78643.95,7.0,-0.15622,7e-05,17.96229]
[1777249235874,43.24,78644.71,7.0,-0.15616,7e-05,17.95763]
[1777249241294,43.24,78654.67,7.0,-0.15541,7e-05,17.90266]
[1777249247048,43.23,78653.91,7.0,-0.15545,7e-05,17.90556]
[1777249247239,43.23,78650.1,7.0,-0.15572,7e-05,17.92541]
[1777249252273,43.23,78648.31,7.0,-0.15584,7e-05,17.9344]
[1777249257370,43.23,78646.04,7.0,-0.156,7e-05,17.94551]
[1777249257427,43.23,78647.3,7.0,-0.1559,7e-05,17.93874]
[1777249262463,43.22,78642.2,7.0,-0.15626,7e-05,17.96452]
[1777249269136,43.22,78641.84,7.0,-0.15626,7e-05,17.96453]
[1777249269186,43.22,78641.84,7.0,-0.15626,7e-05,17.96453]
[1777249269220,43.22,78641.84,7.0,-0.15625,7e-05,17.96375]
[1777249274548,43.21,78640.32,7.0,-0.15635,7e-05,17.9706]
[1777249279583,43.21,78639.65,7.0,-0.15638,7e-05,17.9731]
[1777249283998,43.21,78641.05,7.0,-0.15627,7e-05,17.96493]
[1777249284346,43.21,78641.07,7.0,-0.15626,7e-05,17.96461]
[1777249284844,43.21,78641.07,7.0,-0.15626,7e-05,17.96461]
[1777249291152,43.2,78635.93,7.0,-0.15663,7e-05,17.99088]
[1777249292526,43.2,78635.84,7.0,-0.1566,7e-05,17.98715]
[1777249296988,43.2,78624.15,7.0,-0.15745,7e-05,18.0488]
[1777249302744,43.19,78616.6,7.0,-0.15798,7e-05,18.08697]
[1777249307779,43.19,78616.39,7.0,-0.15798,7e-05,18.08626]
[1777249308440,43.19,78616.39,7.0,-0.15798,7e-05,18.08626]
[1777249309612,43.19,78622.85,7.0,-0.15749,7e-05,18.05119]
[1777249313494,43.19,78634.5,7.0,-0.15661,7e-05,17.98751]
[1777249313822,43.19,78632.82,7.0,-0.15673,7e-05,17.99632]
[1777249318857,43.18,78634.52,7.0,-0.15658,7e-05,17.9852]
[1777249322644,43.18,78634.67,7.0,-0.15655,7e-05,17.98323]
[1777249322782,43.18,78634.67,7.0,-0.15655,7e-05,17.98323]
[1777249322885,43.18,78630.63,7.0,-0.15685,7e-05,18.00456]
[1777249323667,43.18,78630.63,7.0,-0.15685,7e-05,18.00456]
[1777249327057,43.18,78624.08,7.0,-0.15732,7e-05,18.03896]
[1777249330707,43.17,78615.92,7.0,-0.15791,7e-05,18.08155]
[1777249334155,43.17,78609.74,7.0,-0.15836,7e-05,18.11373]
[1777249334332,43.17,78609.7,7.0,-0.15836,7e-05,18.11356]
[1777249336490,43.17,78609.14,7.0,-0.15839,7e-05,18.11581]
[1777249338053,43.17,78607.71,7.0,-0.15849,7e-05,18.12312]
[1777249338971,43.17,78605.87,7.0,-0.15863,7e-05,18.13262]
[1777249340585,43.16,78597.88,7.0,-0.15921,7e-05,18.17471]
[1777249342426,43.16,78598.06,7.0,-0.15919,7e-05,18.17282]
[1777249343130,43.16,78598.06,7.0,-0.15919,7e-05,18.17282]
[1777249348185,43.15,78596.32,7.0,-0.15929,8e-05,18.17983]
[1777249351290,43.15,78590.88,7.0,-0.15968,8e-05,18.20762]
[1777249351347,43.15,78588.79,7.0,-0.1598,8e-05,18.21463]
[1777249352097,43.15,78587.86,7.0,-0.15987,8e-05,18.21927]
[1777249352699,43.15,78587.86,7.0,-0.15987,8e-05,18.21927]
[1777249353104,43.15,78586.63,7.0,-0.15995,8e-05,18.22552]
[1777249354489,43.15,78587.62,7.0,-0.15987,8e-05,18.21966]
[1777249355120,43.15,78587.87,7.0,-0.15985,8e-05,18.21777]
[1777249355538,43.15,78587.87,7.0,-0.15985,8e-05,18.21777]
[1777249356407,43.14,78587.23,7.0,-0.15989,8e-05,18.22085]
[1777249357134,43.14,78586.27,7.0,-0.15995,8e-05,18.22546]
[1777249360725,43.14,78584.17,7.0,-0.16009,8e-05,18.23508]
[1777249361162,43.14,78583.2,7.0,-0.16016,8e-05,18.23973]
[1777249363220,43.14,78583.29,7.0,-0.16014,8e-05,18.23884]
[1777249363293,43.14,78582.83,7.0,-0.16017,8e-05,18.2409]
[1777249369218,43.13,78585.52,7.0,-0.15995,8e-05,18.22463]
[1777249374252,43.13,78585.32,7.0,-0.15994,8e-05,18.22423]
[1777249379287,43.12,78583.46,7.0,-0.16006,8e-05,18.2327]
[1777249384323,43.12,78583.3,7.0,-0.16005,8e-05,18.232]
[1777249387301,43.12,78583.53,7.0,-0.16003,8e-05,18.23014]
[1777249387901,43.12,78583.75,7.0,-0.16,8e-05,18.22865]
[1777249394232,43.11,78584.37,7.0,-0.15994,8e-05,18.22385]
[1777249399428,43.11,78590.01,7.0,-0.15949,8e-05,18.19152]
[1777249404060,43.11,78588.76,7.0,-0.15957,8e-05,18.19746]
[1777249404160,43.11,78589.21,7.0,-0.15953,8e-05,18.19451]
[1777249405779,43.11,78590.25,7.0,-0.15945,8e-05,18.18892]
[1777249411530,43.1,78590.41,7.0,-0.1594,8e-05,18.18524]
[1777249412235,43.1,78590.41,7.0,-0.1594,8e-05,18.18524]
[1777249417606,43.09,78597.21,7.0,-0.15883,8e-05,18.14222]
[1777249418904,43.09,78598.21,7.0,-0.15875,7e-05,18.136]
[1777249420968,43.09,78599.08,7.0,-0.15867,7e-05,18.13051]
[1777249426424,43.08,78596.67,7.0,-0.15882,8e-05,18.14153]
[1777249432660,43.08,78592.04,7.0,-0.15913,8e-05,18.16359]
[1777249437184,43.07,78588.8,7.0,-0.15935,8e-05,18.17933]
[1777249437329,43.07,78588.8,7.0,-0.15935,8e-05,18.17933]
[1777249437333,43.07,78586.08,7.0,-0.15955,8e-05,18.19352]
[1777249438402,43.07,78586.08,7.0,-0.15955,8e-05,18.19352]
[1777249439314,43.07,78580.03,7.0,-0.16,8e-05,18.22581]
[1777249441756,43.07,78575.47,7.0,-0.16033,8e-05,18.2491]
[1777249447765,43.06,78566.61,7.0,-0.16096,8e-05,18.29396]
[1777249449907,43.06,78566.29,7.0,-0.16098,8e-05,18.29525]
[1777249455821,43.05,78567.92,7.0,-0.16083,8e-05,18.28448]
[1777249456859,43.05,78567.92,7.0,-0.16083,8e-05,18.28448]
[1777249462870,43.05,78567.67,7.0,-0.16083,8e-05,18.28414]
[1777249466865,43.05,78566.97,7.0,-0.16087,8e-05,18.28723]
[1777249471933,43.04,78567.07,7.0,-0.16082,8e-05,18.28166]
[1777249475889,43.04,78567.84,7.0,-0.16075,8e-05,18.27689]
[1777249476000,43.04,78567.84,7.0,-0.16075,8e-05,18.27689]
[1777249476380,43.04,78572.49,7.0,-0.1604,8e-05,18.25163]
[1777249480909,43.04,78581.62,7.0,-0.1597,8e-05,18.20124]
[1777249481291,43.04,78581.62,7.0,-0.1597,8e-05,18.20124]
[1777249481304,43.04,78581.62,7.0,-0.1597,8e-05,18.20124]
[1777249481804,43.04,78581.62,7.0,-0.15969,8e-05,18.20097]
[1777249482003,43.04,78581.68,7.0,-0.15968,8e-05,18.20037]
[1777249486169,43.03,78577.07,7.0,-0.16001,8e-05,18.22385]
[1777249486303,43.03,78577.07,7.0,-0.16001,8e-05,18.22385]
[1777249486352,43.03,78577.21,7.0,-0.16,8e-05,18.22262]
[1777249487953,43.03,78572.65,7.0,-0.16034,8e-05,18.2469]
[1777249488046,43.03,78570.72,7.0,-0.16048,8e-05,18.25698]
[1777249488689,43.03,78570.72,7.0,-0.16048,8e-05,18.25698]
[1777249489053,43.03,78569.41,7.0,-0.16057,8e-05,18.26386]
[1777249489919,43.03,78569.41,7.0,-0.16057,8e-05,18.26386]
[1777249490060,43.03,78569.01,7.0,-0.1606,8e-05,18.26566]
[1777249495095,43.03,78567.49,7.0,-0.1607,8e-05,18.2729]
[1777249497454,43.03,78566.57,7.0,-0.16077,8e-05,18.27766]
[1777249497922,43.03,78567.75,7.0,-0.16068,8e-05,18.2711]
[1777249503152,43.02,78568.88,7.0,-0.16058,8e-05,18.26382]
[1777249508186,43.02,78569.55,7.0,-0.16051,8e-05,18.25939]
[1777249509830,43.02,78569.82,7.0,-0.16049,8e-05,18.25777]
[1777249515235,43.02,78567.63,7.0,-0.16064,8e-05,18.26808]
[1777249520380,43.01,78563.44,7.0,-0.16094,8e-05,18.28951]
[1777249520482,43.01,78563.87,7.0,-0.1609,8e-05,18.28689]
[1777249521429,43.01,78563.87,7.0,-0.1609,8e-05,18.28689]
[1777249522284,43.01,78564.03,7.0,-0.16088,8e-05,18.28528]
[1777249524309,43.01,78562.9,7.0,-0.16096,8e-05,18.29108]
[1777249529417,43.01,78555.34,7.0,-0.16152,8e-05,18.33065]
[1777249530239,43.01,78551.79,7.0,-0.16179,8e-05,18.34956]
[1777249530270,43.01,78551.79,7.0,-0.16179,8e-05,18.34956]
[1777249530271,43.01,78551.79,7.0,-0.16179,8e-05,18.34956]
[1777249530341,43.01,78546.11,7.0,-0.16222,8e-05,18.37992]
[1777249530539,43.01,78546.11,7.0,-0.16222,8e-05,18.37992]
[1777249532568,43.01,78542.32,7.0,-0.16247,8e-05,18.39609]
[1777249537672,43.0,78536.83,7.0,-0.16287,8e-05,18.42422]
[1777249537826,43.0,78536.83,7.0,-0.16287,8e-05,18.42422]
[1777249538054,43.0,78536.83,7.0,-0.16287,8e-05,18.42422]
[1777249539023,43.0,78489.56,7.0,-0.16651,8e-05,18.67854]
[1777249539072,43.0,78489.56,7.0,-0.16651,8e-05,18.67854]
[1777249539137,43.0,78489.56,7.0,-0.16651,8e-05,18.67854]
[1777249539326,43.0,78489.56,7.0,-0.16651,8e-05,18.67854]
[1777249539404,43.0,78438.83,7.0,-0.17047,8e-05,18.9509]
[1777249540025,43.0,78438.83,7.0,-0.17047,8e-05,18.9509]
[1777249540414,43.0,78430.13,7.0,-0.17115,8e-05,18.99705]
[1777249540810,43.0,78430.13,7.0,-0.17115,8e-05,18.99705]
[1777249540846,43.0,78430.13,7.0,-0.17115,8e-05,18.99705]
[1777249541601,43.0,78424.33,7.0,-0.1716,8e-05,19.02758]
[1777249542428,43.0,78431.06,7.0,-0.17106,8e-05,18.99111]
[1777249543045,43.0,78431.06,7.0,-0.17106,8e-05,18.99111]
[1777249543208,43.0,78431.06,7.0,-0.17106,8e-05,18.99111]
[1777249545867,42.99,78427.07,7.0,-0.17137,8e-05,19.01163]
[1777249546456,42.99,78428.72,7.0,-0.17123,8e-05,19.00244]
[1777249548020,42.99,78432.34,7.0,-0.17094,8e-05,18.98284]
[1777249548084,42.99,78432.34,7.0,-0.17094,8e-05,18.98284]
[1777249548472,42.99,78443.66,7.0,-0.17005,8e-05,18.92188]
[1777249548590,42.99,78443.66,7.0,-0.17005,8e-05,18.92188]
[1777249548653,42.99,78443.66,7.0,-0.17005,8e-05,18.92188]
[1777249548673,42.99,78443.66,7.0,-0.17005,8e-05,18.92188]
[1777249550388,42.99,78453.82,7.0,-0.16925,8e-05,18.86704]
[1777249550934,42.99,78456.31,7.0,-0.16905,8e-05,18.85347]
[1777249551493,42.99,78468.99,7.0,-0.16805,8e-05,18.78509]
[1777249552625,42.99,78473.17,7.0,-0.16772,8e-05,18.76236]
[1777249553267,42.99,78473.17,7.0,-0.16772,8e-05,18.76236]
[1777249553825,42.99,78470.41,7.0,-0.16794,8e-05,18.77701]
[1777249555420,42.99,78470.64,7.0,-0.16792,8e-05,18.77555]
[1777249555521,42.99,78469.54,7.0,-0.168,8e-05,18.78116]
[1777249560555,42.98,78467.85,7.0,-0.1681,8e-05,18.78816]
[1777249560993,42.98,78467.85,7.0,-0.1681,8e-05,18.78816]
[1777249561015,42.98,78467.85,7.0,-0.1681,8e-05,18.78816]
[1777249561405,42.98,78467.85,7.0,-0.1681,8e-05,18.78816]
[1777249561562,42.98,78463.63,7.0,-0.16842,8e-05,18.81043]
[1777249561850,42.98,78463.63,7.0,-0.16842,8e-05,18.81043]
[1777249562514,42.98,78463.63,7.0,-0.16842,8e-05,18.81043]
[1777249562631,42.98,78458.13,7.0,-0.16885,8e-05,18.83968]
[1777249566631,42.98,78454.26,7.0,-0.16914,8e-05,18.85967]
[1777249566637,42.98,78454.26,7.0,-0.16914,8e-05,18.85967]
[1777249566644,42.98,78454.26,7.0,-0.16914,8e-05,18.85967]
[1777249566889,42.98,78454.26,7.0,-0.16914,8e-05,18.85967]
[1777249566891,42.98,78456.01,7.0,-0.169,8e-05,18.84956]
[1777249569788,42.97,78466.6,7.0,-0.16815,8e-05,18.79165]
[1777249569886,42.97,78466.85,7.0,-0.16813,8e-05,18.78986]
[1777249575661,42.97,78462.63,7.0,-0.16844,8e-05,18.81097]
[1777249580697,42.96,78465.46,7.0,-0.16819,8e-05,18.79405]
[1777249585732,42.96,78468.14,7.0,-0.16796,8e-05,18.77802]
[1777249590767,42.96,78468.33,7.0,-0.16792,8e-05,18.77552]
[1777249595964,42.95,78468.7,7.0,-0.16785,8e-05,18.76865]
[1777249597023,42.95,78468.7,7.0,-0.16785,8e-05,18.76809]
[1777249597069,42.95,78468.7,7.0,-0.16785,8e-05,18.76809]
[1777249600503,42.95,78469.35,7.0,-0.16779,8e-05,18.76416]
[1777249600521,42.95,78469.35,7.0,-0.16779,8e-05,18.76416]
[1777249600847,42.95,78469.78,7.0,-0.16775,8e-05,18.76151]
[1777249600893,42.95,78469.78,7.0,-0.16775,8e-05,18.76151]
[1777249600944,42.95,78469.78,7.0,-0.16775,8e-05,18.76151]
[1777249601277,42.95,78469.78,7.0,-0.16775,8e-05,18.76151]
[1777249601309,42.95,78479.79,7.0,-0.16697,8e-05,18.70729]
[1777249602539,42.95,78479.79,7.0,-0.16697,8e-05,18.70729]
[1777249602543,42.95,78491.86,7.0,-0.16603,8e-05,18.64201]
[1777249603582,42.95,78491.86,7.0,-0.16603,8e-05,18.64201]
[1777249604523,42.95,78494.72,7.0,-0.1658,8e-05,18.62648]
[1777249610259,42.95,78494.21,7.0,-0.16583,8e-05,18.62872]
[1777249611134,42.95,78494.27,7.0,-0.16583,8e-05,18.62829]
[1777249611251,42.95,78494.27,7.0,-0.16583,8e-05,18.62829]
[1777249611329,42.95,78494.07,7.0,-0.16584,8e-05,18.62925]
[1777249612139,42.95,78494.07,7.0,-0.16584,8e-05,18.62925]
[1777249612239,42.95,78505.85,7.0,-0.16493,8e-05,18.56544]
[1777249613756,42.95,78511.0,7.0,-0.16453,8e-05,18.53747]
[1777249616681,42.94,78516.71,7.0,-0.16408,8e-05,18.50621]
[1777249617437,42.94,78516.71,7.0,-0.16408,8e-05,18.50621]
[1777249619276,42.94,78530.09,7.0,-0.16305,8e-05,18.4337]
[1777249619413,42.94,78530.09,7.0,-0.16305,8e-05,18.4337]
[1777249620268,42.94,78529.39,7.0,-0.1631,8e-05,18.43736]
[1777249620310,42.94,78529.39,7.0,-0.1631,8e-05,18.43736]
[1777249622787,42.94,78515.88,7.0,-0.16414,8e-05,18.51008]
[1777249627674,42.94,78517.86,7.0,-0.16398,8e-05,18.49879]
[1777249632760,42.94,78518.15,7.0,-0.16395,8e-05,18.49668]
[1777249633194,42.94,78518.15,7.0,-0.16395,8e-05,18.49668]
[1777249633244,42.94,78518.15,7.0,-0.16395,8e-05,18.49668]
[1777249634490,42.94,78518.94,7.0,-0.16388,8e-05,18.4923]
[1777249634538,42.94,78505.49,7.0,-0.16492,8e-05,18.56477]
[1777249635464,42.94,78505.49,7.0,-0.16492,8e-05,18.56477]
[1777249635474,42.94,78505.49,7.0,-0.16492,8e-05,18.56477]
[1777249635531,42.94,78498.59,7.0,-0.16545,8e-05,18.60179]
[1777249636413,42.94,78498.59,7.0,-0.16545,8e-05,18.60179]
[1777249636480,42.94,78493.85,7.0,-0.16582,8e-05,18.62726]
[1777249642564,42.93,78491.38,7.0,-0.16599,8e-05,18.63908]
[1777249642589,42.93,78491.38,7.0,-0.16599,8e-05,18.63908]
[1777249642599,42.93,78490.77,7.0,-0.16603,8e-05,18.64206]
[1777249642691,42.93,78490.77,7.0,-0.16603,8e-05,18.64206]
[1777249643138,42.93,78498.19,7.0,-0.16545,8e-05,18.60174]
[1777249645152,42.93,78514.94,7.0,-0.16415,8e-05,18.51092]
[1777249650189,42.93,78516.92,7.0,-0.16399,8e-05,18.4996]
[1777249653625,42.93,78517.88,7.0,-0.16389,8e-05,18.49047]
[1777249658738,42.93,78512.7,7.0,-0.16428,8e-05,18.51758]
[1777249664287,42.93,78505.25,7.0,-0.16484,8e-05,18.5567]
[1777249669322,42.92,78508.02,7.0,-0.16461,8e-05,18.54076]
[1777249671559,42.92,78507.93,7.0,-0.16461,8e-05,18.54106]
[1777249672499,42.92,78506.93,7.0,-0.16469,8e-05,18.54627]
[1777249672533,42.92,78506.93,7.0,-0.16469,8e-05,18.54627]
[1777249674580,42.92,78498.05,7.0,-0.16537,8e-05,18.59378]
[1777249674581,42.92,78493.64,7.0,-0.16571,8e-05,18.61732]
[1777249674784,42.92,78493.64,7.0,-0.16571,8e-05,18.61732]
[1777249675364,42.92,78487.2,7.0,-0.1662,8e-05,18.65194]
[1777249677294,42.92,78481.0,7.0,-0.16669,8e-05,18.68534]
[1777249677378,42.92,78481.22,7.0,-0.16667,8e-05,18.68407]
[1777249682119,42.92,78477.02,7.0,-0.16698,8e-05,18.70587]
[1777249683603,42.92,78474.96,7.0,-0.16714,8e-05,18.71676]
[1777249683681,42.92,78474.52,7.0,-0.16717,8e-05,18.71889]
[1777249683976,42.92,78474.52,7.0,-0.16717,8e-05,18.71889]
[1777249685564,42.92,78473.84,7.0,-0.16722,8e-05,18.72246]
[1777249687572,42.92,78471.02,7.0,-0.16744,8e-05,18.73748]
[1777249687584,42.92,78471.02,7.0,-0.16744,8e-05,18.73748]
[1777249687775,42.91,78469.41,7.0,-0.16757,8e-05,18.74603]
[1777249687968,42.91,78469.41,7.0,-0.16757,8e-05,18.74603]
[1777249689701,42.91,78471.63,7.0,-0.16739,8e-05,18.73376]
[1777249692350,42.91,78473.67,7.0,-0.16723,8e-05,18.72252]
[1777249692552,42.91,78473.67,7.0,-0.16723,8e-05,18.72252]
[1777249692654,42.91,78483.28,7.0,-0.16647,8e-05,18.67058]
[1777249694653,42.91,78495.52,7.0,-0.16552,8e-05,18.60417]
[1777249694859,42.91,78495.52,7.0,-0.16552,8e-05,18.60417]
[1777249694884,42.91,78495.52,7.0,-0.16552,8e-05,18.60417]
[1777249694960,42.91,78495.52,7.0,-0.16552,8e-05,18.60417]
[1777249695504,42.91,78497.3,7.0,-0.16538,8e-05,18.59445]
[1777249695886,42.91,78497.3,7.0,-0.16538,8e-05,18.59445]
[1777249695948,42.91,78497.3,7.0,-0.16538,8e-05,18.59445]
[1777249696000,42.91,78497.3,7.0,-0.16538,8e-05,18.59445]
[1777249696722,42.91,78499.36,7.0,-0.16522,8e-05,18.58311]
[1777249696832,42.91,78499.36,7.0,-0.16522,8e-05,18.58311]
[1777249697996,42.91,78502.53,7.0,-0.16497,8e-05,18.56578]
[1777249702066,42.91,78508.74,7.0,-0.16448,8e-05,18.53154]
[1777249703373,42.91,78511.42,7.0,-0.16427,8e-05,18.51692]
[1777249705143,42.91,78501.29,7.0,-0.16505,8e-05,18.57134]
[1777249710611,42.9,78489.69,7.0,-0.16593,8e-05,18.63241]
[1777249714568,42.9,78490.85,7.0,-0.1658,8e-05,18.62162]
[1777249719674,42.9,78497.9,7.0,-0.16523,8e-05,18.582]
[1777249720118,42.9,78497.9,7.0,-0.16523,8e-05,18.582]
[1777249722984,42.9,78497.07,7.0,-0.16529,8e-05,18.58581]
[1777249728737,42.89,78503.58,7.0,-0.16477,8e-05,18.54946]
[1777249733772,42.89,78509.94,7.0,-0.16427,8e-05,18.51427]
[1777249738808,42.89,78510.03,7.0,-0.16425,8e-05,18.51308]
[1777249739751,42.89,78510.03,7.0,-0.16425,8e-05,18.51308]
[1777249744850,42.89,78511.14,7.0,-0.16415,8e-05,18.50628]
[1777249750646,42.89,78517.19,7.0,-0.16368,8e-05,18.47297]
[1777249750669,42.89,78517.19,7.0,-0.16368,8e-05,18.47297]
[1777249751394,42.89,78519.6,7.0,-0.16349,8e-05,18.45985]
[1777249753549,42.89,78530.86,7.0,-0.16263,8e-05,18.39891]
[1777249757072,42.89,78532.78,7.0,-0.16248,8e-05,18.3885]
[1777249759512,42.89,78527.08,7.0,-0.16292,8e-05,18.41934]
[1777249762851,42.88,78519.9,7.0,-0.16346,8e-05,18.45797]
[1777249769021,42.88,78519.49,7.0,-0.16349,8e-05,18.45939]
[1777249774056,42.88,78519.24,7.0,-0.16347,8e-05,18.45648]
[1777249779091,42.88,78518.98,7.0,-0.16349,8e-05,18.45732]
[1777249780401,42.88,78518.98,7.0,-0.16349,8e-05,18.45732]
[1777249785133,42.88,78506.08,7.0,-0.16447,8e-05,18.5261]
[1777249785963,42.88,78506.08,7.0,-0.16447,8e-05,18.5261]
[1777249788311,42.88,78507.3,7.0,-0.16437,8e-05,18.51908]
[1777249794062,42.87,78508.2,7.0,-0.16428,8e-05,18.51299]
[1777249799231,42.87,78508.04,7.0,-0.16428,8e-05,18.51262]
[1777249805697,42.87,78507.91,7.0,-0.16427,8e-05,18.51249]
[1777249805802,42.87,78507.88,7.0,-0.16427,8e-05,18.51224]
[1777249806917,42.87,78500.12,7.0,-0.16487,8e-05,18.55414]
[1777249806980,42.87,78500.12,7.0,-0.16487,8e-05,18.55414]
[1777249807287,42.87,78491.65,7.0,-0.16553,8e-05,18.59981]
[1777249808432,42.87,78491.65,7.0,-0.16553,8e-05,18.59981]
[1777249809450,42.87,78487.09,7.0,-0.16588,8e-05,18.62445]
[1777249809514,42.87,78487.09,7.0,-0.16588,8e-05,18.62445]
[1777249811602,42.87,78474.6,7.0,-0.16685,8e-05,18.69182]
[1777249811852,42.87,78473.96,7.0,-0.1669,8e-05,18.69516]
[1777249812938,42.87,78463.77,7.0,-0.16769,8e-05,18.75004]
[1777249817877,42.86,78456.2,7.0,-0.16827,8e-05,18.78968]
[1777249823406,42.86,78456.33,7.0,-0.16824,8e-05,18.78737]
[1777249825388,42.86,78450.22,7.0,-0.16871,8e-05,18.82007]
[1777249825502,42.86,78450.22,7.0,-0.16871,8e-05,18.82007]
[1777249825603,42.86,78448.9,7.0,-0.16881,8e-05,18.82688]
[1777249828657,42.86,78441.43,7.0,-0.1694,8e-05,18.86682]
[1777249828741,42.86,78445.47,7.0,-0.16908,8e-05,18.8448]
[1777249829871,42.85,78448.91,7.0,-0.1688,8e-05,18.82589]
[1777249830587,42.85,78448.91,7.0,-0.1688,8e-05,18.82589]
[1777249832921,42.85,78457.86,7.0,-0.16806,8e-05,18.77314]
[1777249837987,42.85,78459.84,7.0,-0.16789,8e-05,18.76132]
[1777249838207,42.85,78459.84,7.0,-0.16789,8e-05,18.76132]
[1777249838589,42.85,78459.84,7.0,-0.16789,8e-05,18.76132]
[1777249838687,42.85,78448.66,7.0,-0.16877,8e-05,18.82147]
[1777249840109,42.85,78442.38,7.0,-0.16926,8e-05,18.85523]
[1777249841609,42.85,78440.3,7.0,-0.16942,8e-05,18.86627]
[1777249841643,42.85,78440.3,7.0,-0.16942,8e-05,18.86627]
[1777249841767,42.85,78440.3,7.0,-0.16942,8e-05,18.86627]
[1777249841829,42.85,78440.3,7.0,-0.16942,8e-05,18.86627]
[1777249842060,42.85,78439.24,7.0,-0.1695,8e-05,18.8718]
[1777249842424,42.85,78439.24,7.0,-0.1695,8e-05,18.8718]
[1777249842588,42.85,78439.24,7.0,-0.1695,8e-05,18.8718]
[1777249843511,42.85,78440.38,7.0,-0.16941,8e-05,18.8656]
[1777249843530,42.85,78440.38,7.0,-0.16941,8e-05,18.8656]
[1777249844144,42.85,78442.44,7.0,-0.16925,8e-05,18.85429]
[1777249844164,42.85,78442.44,7.0,-0.16925,8e-05,18.85429]
[1777249844191,42.85,78442.44,7.0,-0.16925,8e-05,18.85429]
[1777249844433,42.85,78442.44,7.0,-0.16925,8e-05,18.85429]
[1777249844598,42.85,78442.44,7.0,-0.16925,8e-05,18.85429]
[1777249844670,42.85,78446.66,7.0,-0.16891,8e-05,18.83135]
[1777249850602,42.84,78455.91,7.0,-0.16816,8e-05,18.77991]
[1777249851068,42.84,78455.91,7.0,-0.16816,8e-05,18.77991]
[1777249856644,42.84,78464.7,7.0,-0.16746,8e-05,18.73131]
[1777249861010,42.84,78473.19,7.0,-0.16679,8e-05,18.68483]
[1777249861022,42.84,78473.19,7.0,-0.16679,8e-05,18.68483]
[1777249863147,42.84,78479.38,7.0,-0.1663,8e-05,18.65117]
[1777249866917,42.84,78479.96,7.0,-0.16625,8e-05,18.6477]
[1777249870127,42.84,78481.37,7.0,-0.16614,8e-05,18.63973]
[1777249874125,42.84,78479.76,7.0,-0.16626,8e-05,18.648]
[1777249874254,42.84,78479.76,7.0,-0.16626,8e-05,18.648]
[1777249874831,42.84,78468.05,7.0,-0.16717,8e-05,18.71117]
[1777249875460,42.84,78468.05,7.0,-0.16717,8e-05,18.71117]
[1777249875480,42.84,78468.05,7.0,-0.16717,8e-05,18.71117]
[1777249875681,42.84,78468.05,7.0,-0.16717,8e-05,18.71117]
[1777249876972,42.83,78457.57,7.0,-0.16799,8e-05,18.76755]
[1777249877027,42.83,78457.57,7.0,-0.16799,8e-05,18.76755]
[1777249879598,42.83,78447.79,7.0,-0.16875,8e-05,18.81995]
[1777249879600,42.83,78447.79,7.0,-0.16875,8e-05,18.81995]
[1777249879618,42.83,78447.79,7.0,-0.16875,8e-05,18.81995]
[1777249884897,42.83,78456.79,7.0,-0.16802,8e-05,18.76985]
[1777249886471,42.83,78461.86,7.0,-0.16762,8e-05,18.74226]
[1777249887452,42.83,78462.65,7.0,-0.16756,8e-05,18.73783]
[1777249887980,42.83,78464.32,7.0,-0.16742,8e-05,18.72856]
[1777249888490,42.83,78464.32,7.0,-0.16742,8e-05,18.72856]
[1777249888874,42.83,78470.13,7.0,-0.16696,8e-05,18.69693]
[1777249889963,42.83,78474.72,7.0,-0.1666,8e-05,18.6718]
[1777249890888,42.83,78475.67,7.0,-0.16652,8e-05,18.66651]
[1777249893909,42.82,78464.07,7.0,-0.1674,8e-05,18.72503]
[1777249899816,42.82,78462.79,7.0,-0.16749,8e-05,18.73107]
[1777249901126,42.82,78475.3,7.0,-0.1665,8e-05,18.6628]
[1777249907001,42.82,78467.64,7.0,-0.16709,8e-05,18.70315]
[1777249912039,42.82,78465.79,7.0,-0.16722,8e-05,18.71223]
[1777249917075,42.81,78475.69,7.0,-0.16643,8e-05,18.65787]
[1777249922834,42.81,78478.35,7.0,-0.16622,8e-05,18.64294]
[1777249924830,42.81,78475.52,7.0,-0.16644,8e-05,18.65816]
[1777249925446,42.81,78476.3,7.0,-0.16637,8e-05,18.65373]
[1777249925898,42.81,78481.42,7.0,-0.16597,8e-05,18.62594]
[1777249928646,42.81,78486.3,7.0,-0.16559,8e-05,18.59931]
[1777249930270,42.81,78489.04,7.0,-0.16537,8e-05,18.5841]
[1777249933832,42.81,78492.19,7.0,-0.16512,8e-05,18.56641]
[1777249933928,42.81,78492.19,7.0,-0.16512,8e-05,18.56641]
[1777249933934,42.81,78491.54,7.0,-0.16516,8e-05,18.56954]
[1777249935202,42.81,78479.58,7.0,-0.16609,8e-05,18.63412]
[1777249940237,42.81,78476.65,7.0,-0.16631,8e-05,18.64928]
[1777249943143,42.8,78471.32,7.0,-0.16672,8e-05,18.67778]
[1777249947780,42.8,78464.46,7.0,-0.16725,8e-05,18.71403]
[1777249952832,42.8,78469.76,7.0,-0.16679,8e-05,18.68037]
[1777249958371,42.8,78467.95,7.0,-0.16691,8e-05,18.68885]
[1777249963399,42.79,78464.38,7.0,-0.16717,8e-05,18.70664]
[1777249968434,42.79,78465.11,7.0,-0.1671,8e-05,18.70137]
[1777249973469,42.78,78466.57,7.0,-0.16696,8e-05,18.69221]
[1777249975643,42.78,78465.14,7.0,-0.16707,8e-05,18.69969]
[1777249980007,42.78,78476.2,7.0,-0.16619,8e-05,18.63872]
[1777249980321,42.78,78476.2,7.0,-0.16619,8e-05,18.63872]
[1777249980741,42.78,78476.2,7.0,-0.16619,8e-05,18.63872]
[1777249981017,42.78,78476.2,7.0,-0.16619,8e-05,18.63872]
[1777249981024,42.78,78476.2,7.0,-0.16619,8e-05,18.63872]
[1777249980856,42.78,78479.88,7.0,-0.1659,8e-05,18.61864]
[1777249981057,42.78,78479.88,7.0,-0.1659,8e-05,18.61864]
[1777249981699,42.78,78479.88,7.0,-0.1659,8e-05,18.61864]
[1777249981729,42.78,78483.47,7.0,-0.16562,8e-05,18.59907]
[1777249987880,42.78,78474.51,7.0,-0.16631,8e-05,18.64693]
[1777249992191,42.78,78473.38,7.0,-0.16639,8e-05,18.65219]
[1777249997950,42.77,78469.58,7.0,-0.16667,8e-05,18.67184]
[1777249998315,42.77,78468.64,7.0,-0.16674,8e-05,18.67672]
[1777249998335,42.77,78468.64,7.0,-0.16674,8e-05,18.67672]
[1777249999569,42.77,78466.19,7.0,-0.16693,8e-05,18.68977]
[1777250002192,42.77,78459.36,7.0,-0.16746,8e-05,18.72613]
[1777250003693,42.77,78458.35,7.0,-0.16753,8e-05,18.73132]
[1777250005772,42.77,78456.63,7.0,-0.16766,8e-05,18.74015]
[1777250010496,42.77,78454.04,7.0,-0.16785,8e-05,18.75278]
[1777250013520,42.76,78471.99,7.0,-0.16641,8e-05,18.65113]
[1777250020153,42.76,78475.53,7.0,-0.16611,8e-05,18.63084]
[1777250023600,42.76,78472.21,7.0,-0.16637,8e-05,18.6484]
[1777250028857,42.76,78461.37,7.0,-0.1672,8e-05,18.70593]
[1777250033893,42.75,78462.06,7.0,-0.16713,8e-05,18.70113]
[1777250034519,42.75,78462.06,7.0,-0.16713,8e-05,18.70113]
[1777250036241,42.75,78473.42,7.0,-0.16624,8e-05,18.63924]
[1777250043772,42.75,78472.89,7.0,-0.16627,8e-05,18.64138]
[1777250050008,42.75,78471.79,7.0,-0.16634,8e-05,18.64659]
[1777250055040,42.75,78474.55,7.0,-0.16612,8e-05,18.63115]
[1777250059521,42.75,78481.6,7.0,-0.16557,8e-05,18.59261]
[1777250060075,42.75,78489.06,7.0,-0.16499,8e-05,18.55215]
[1777250065110,42.75,78495.65,7.0,-0.16447,8e-05,18.51587]
[1777250067332,42.75,78496.12,7.0,-0.16443,8e-05,18.51322]
[1777250069850,42.75,78499.71,7.0,-0.16415,8e-05,18.49356]
[1777250069900,42.75,78499.71,7.0,-0.16415,8e-05,18.49356]
[1777250070068,42.75,78499.71,7.0,-0.16415,8e-05,18.49356]
[1777250069947,42.75,78504.49,7.0,-0.16378,8e-05,18.46753]
[1777250072847,42.75,78513.97,7.0,-0.16302,8e-05,18.41236]
[1777250073988,42.75,78513.85,7.0,-0.16303,8e-05,18.41298]
[1777250074166,42.75,78518.01,7.0,-0.16271,8e-05,18.39042]
[1777250074184,42.75,78518.01,7.0,-0.16271,8e-05,18.39042]
[1777250077567,42.75,78523.9,7.0,-0.16226,8e-05,18.35847]
[1777250083239,42.75,78523.83,7.0,-0.16227,8e-05,18.35919]
[1777250084456,42.75,78523.83,7.0,-0.16227,8e-05,18.35919]
[1777250090289,42.75,78527.93,7.0,-0.16196,8e-05,18.33737]
[1777250094463,42.75,78522.14,7.0,-0.16241,8e-05,18.36906]
[1777250100536,42.75,78511.24,7.0,-0.16325,8e-05,18.42825]
[1777250100602,42.75,78511.24,7.0,-0.16325,8e-05,18.42825]
[1777250100659,42.75,78511.24,7.0,-0.16325,8e-05,18.42825]
[1777250102375,42.75,78496.12,7.0,-0.16441,8e-05,18.51005]
[1777250107409,42.75,78496.22,7.0,-0.16439,8e-05,18.5088]
[1777250111200,42.74,78495.41,7.0,-0.16445,8e-05,18.51274]
[1777250111216,42.74,78495.41,7.0,-0.16445,8e-05,18.51274]
[1777250111926,42.74,78496.09,7.0,-0.1644,8e-05,18.5089]
[1777250116954,42.74,78489.0,7.0,-0.16494,8e-05,18.54653]
[1777250122854,42.74,78494.95,7.0,-0.16446,8e-05,18.51341]
[1777250123578,42.74,78494.2,7.0,-0.16452,8e-05,18.51734]
[1777250123637,42.74,78493.25,7.0,-0.16459,8e-05,18.52236]
[1777250129696,42.74,78503.74,7.0,-0.16377,8e-05,18.46469]
[1777250133581,42.74,78503.66,7.0,-0.16374,8e-05,18.46105]
[1777250133954,42.74,78503.66,7.0,-0.16374,8e-05,18.46105]
[1777250139637,42.74,78515.11,7.0,-0.16286,8e-05,18.39866]
[1777250141745,42.74,78516.55,7.0,-0.16275,8e-05,18.39084]
[1777250142182,42.74,78516.55,7.0,-0.16275,8e-05,18.39084]
[1777250141846,42.74,78518.16,7.0,-0.16262,8e-05,18.38212]
[1777250142658,42.74,78518.34,7.0,-0.16261,8e-05,18.38117]
[1777250147397,42.74,78510.25,7.0,-0.16323,8e-05,18.42503]
[1777250147693,42.74,78509.69,7.0,-0.16327,8e-05,18.42803]
[1777250153004,42.74,78506.91,7.0,-0.16349,8e-05,18.44285]
[1777250158994,42.73,78511.09,7.0,-0.16316,8e-05,18.41981]
[1777250164813,42.73,78504.89,7.0,-0.16363,8e-05,18.45296]
[1777250165221,42.73,78504.89,7.0,-0.16363,8e-05,18.45296]
[1777250170856,42.73,78506.09,7.0,-0.16353,8e-05,18.44587]
[1777250175892,42.73,78506.38,7.0,-0.1635,8e-05,18.4438]
[1777250176231,42.73,78506.38,7.0,-0.1635,8e-05,18.4438]
[1777250181933,42.73,78508.99,7.0,-0.16329,8e-05,18.42916]
[1777250186968,42.73,78510.38,7.0,-0.16318,8e-05,18.4213]
[1777250192005,42.73,78515.14,7.0,-0.16279,8e-05,18.39155]
[1777250197039,42.73,78517.62,7.0,-0.16259,8e-05,18.37802]
[1777250202074,42.73,78518.55,7.0,-0.16252,8e-05,18.373]
[1777250207109,42.73,78519.79,7.0,-0.16243,8e-05,18.36631]
[1777250207696,42.73,78519.79,7.0,-0.16243,8e-05,18.36631]
[1777250207993,42.73,78519.79,7.0,-0.16243,8e-05,18.36631]
[1777250210900,42.73,78531.77,7.0,-0.16151,8e-05,18.30114]
[1777250212391,42.73,78537.81,7.0,-0.16104,8e-05,18.26829]
[1777250213172,42.73,78537.81,7.0,-0.16104,8e-05,18.26829]
[1777250218777,42.73,78547.66,7.0,-0.16029,8e-05,18.21444]
[1777250219644,42.73,78546.76,7.0,-0.16035,8e-05,18.21929]
[1777250222811,42.73,78542.69,7.0,-0.16067,8e-05,18.24148]
[1777250227814,42.73,78543.34,7.0,-0.16061,8e-05,18.23764]
[1777250229777,42.73,78543.25,7.0,-0.16062,8e-05,18.23795]
[1777250230966,42.73,78542.87,7.0,-0.16064,8e-05,18.23992]
[1777250236240,42.72,78550.8,7.0,-0.16004,8e-05,18.19662]
[1777250239446,42.72,78566.2,7.0,-0.15887,8e-05,18.11306]
[1777250245375,42.73,78568.28,7.0,-0.15872,8e-05,18.10236]
[1777250250410,42.73,78564.16,7.0,-0.15904,8e-05,18.1252]
[1777250256452,42.73,78564.86,7.0,-0.15896,8e-05,18.11806]
[1777250262112,42.73,78564.63,7.0,-0.15899,8e-05,18.11963]
[1777250263917,42.73,78573.05,7.0,-0.15835,8e-05,18.07403]
[1777250264182,42.73,78574.53,7.0,-0.15824,8e-05,18.06612]
[1777250268537,42.73,78586.67,7.0,-0.15732,8e-05,18.00018]
[1777250273572,42.73,78583.41,7.0,-0.15757,8e-05,18.01826]
[1777250277050,42.73,78582.32,7.0,-0.15766,8e-05,18.02425]
[1777250277188,42.73,78583.8,7.0,-0.15755,8e-05,18.01624]
[1777250277404,42.73,78583.8,7.0,-0.15755,8e-05,18.01624]
[1777250277824,42.73,78583.8,7.0,-0.15755,8e-05,18.01624]
[1777250277917,42.73,78583.8,7.0,-0.15755,8e-05,18.01624]
[1777250278075,42.73,78583.8,7.0,-0.15755,8e-05,18.01624]
[1777250278180,42.73,78600.9,7.0,-0.15626,7e-05,17.92333]
[1777250279181,42.73,78615.16,7.0,-0.1552,7e-05,17.84579]
[1777250282798,42.73,78625.28,7.0,-0.15444,7e-05,17.79103]
[1777250286794,42.73,78634.77,7.0,-0.15375,7e-05,17.74012]
[1777250287182,42.73,78634.77,7.0,-0.15375,7e-05,17.74012]
[1777250287320,42.73,78636.67,7.0,-0.15361,7e-05,17.73]
[1777250288592,42.73,78643.77,7.0,-0.15309,7e-05,17.69146]
[1777250288683,42.73,78643.03,7.0,-0.15314,7e-05,17.69558]
[1777250290805,42.73,78642.53,7.0,-0.15318,7e-05,17.69857]
[1777250290880,42.74,78640.02,7.0,-0.15337,7e-05,17.71247]
[1777250291448,42.74,78640.02,7.0,-0.15337,7e-05,17.71247]
[1777250291704,42.74,78641.69,7.0,-0.15325,7e-05,17.70345]
[1777250293504,42.74,78642.94,7.0,-0.15316,7e-05,17.69691]
[1777250293718,42.74,78644.16,7.0,-0.15307,7e-05,17.69055]
[1777250296080,42.74,78645.07,7.0,-0.15301,7e-05,17.6857]
[1777250301774,42.74,78646.59,7.0,-0.1529,7e-05,17.67809]
[1777250303156,42.74,78646.59,7.0,-0.1529,7e-05,17.67809]
[1777250303238,42.74,78646.59,7.0,-0.1529,7e-05,17.67809]
[1777250303354,42.74,78644.99,7.0,-0.15302,7e-05,17.68688]
[1777250303367,42.74,78644.99,7.0,-0.15302,7e-05,17.68688]
[1777250303472,42.74,78644.99,7.0,-0.15302,7e-05,17.68688]
[1777250308823,42.74,78634.37,7.0,-0.15383,7e-05,17.74593]
[1777250311686,42.74,78634.28,7.0,-0.15384,7e-05,17.74679]
[1777250311705,42.74,78634.28,7.0,-0.15384,7e-05,17.74679]
[1777250311757,42.74,78634.28,7.0,-0.15384,7e-05,17.74679]
[1777250311776,42.74,78634.28,7.0,-0.15384,7e-05,17.74679]
[1777250311844,42.74,78640.46,7.0,-0.15336,7e-05,17.70968]
[1777250316958,42.74,78649.6,7.0,-0.15269,7e-05,17.66044]
[1777250320136,42.75,78661.86,7.0,-0.15179,7e-05,17.59432]
[1777250320683,42.75,78661.86,7.0,-0.15179,7e-05,17.59432]
[1777250321862,42.75,78657.29,7.0,-0.15213,7e-05,17.61932]
[1777250321866,42.75,78657.29,7.0,-0.15213,7e-05,17.61932]
[1777250327289,42.75,78652.5,7.0,-0.15249,7e-05,17.64579]
[1777250327347,42.75,78652.5,7.0,-0.15249,7e-05,17.64579]
[1777250328146,42.75,78652.44,7.0,-0.15249,7e-05,17.64618]
[1777250331441,42.75,78645.21,7.0,-0.15303,7e-05,17.68598]
[1777250331983,42.75,78641.7,7.0,-0.1533,7e-05,17.70528]
[1777250332907,42.75,78641.7,7.0,-0.1533,7e-05,17.70528]
[1777250336484,42.75,78640.55,7.0,-0.15339,7e-05,17.71234]
[1777250342056,42.75,78648.18,7.0,-0.15285,7e-05,17.67209]
[1777250342907,42.75,78648.18,7.0,-0.15285,7e-05,17.67209]
[1777250343180,42.75,78648.18,7.0,-0.15285,7e-05,17.67209]
[1777250343281,42.75,78650.72,7.0,-0.15266,7e-05,17.65855]
[1777250346086,42.76,78663.74,7.0,-0.15171,7e-05,17.58824]
[1777250351122,42.76,78663.38,7.0,-0.15175,7e-05,17.59115]
[1777250356157,42.76,78663.22,7.0,-0.15177,7e-05,17.59301]
[1777250361301,42.76,78663.05,7.0,-0.1518,7e-05,17.59474]
[1777250361319,42.76,78662.12,7.0,-0.15187,7e-05,17.59999]
[1777250367283,42.77,78656.97,7.0,-0.15227,7e-05,17.6297]
[1777250367360,42.77,78657.53,7.0,-0.15223,7e-05,17.62699]
[1777250369303,42.77,78659.72,7.0,-0.15207,7e-05,17.61525]
[1777250369405,42.77,78660.22,7.0,-0.15204,7e-05,17.61271]
[1777250371738,42.77,78660.69,7.0,-0.15199,7e-05,17.60715]
[1777250372269,42.77,78659.75,7.0,-0.15206,7e-05,17.61261]
[1777250378311,42.77,78662.71,7.0,-0.15186,7e-05,17.59766]
[1777250383346,42.78,78662.53,7.0,-0.15188,7e-05,17.5996]
[1777250388381,42.78,78664.93,7.0,-0.15172,7e-05,17.58753]
[1777250389466,42.78,78667.87,7.0,-0.15151,7e-05,17.57178]
[1777250390264,42.78,78667.87,7.0,-0.15151,7e-05,17.57178]
[1777250390440,42.78,78679.1,7.0,-0.15069,7e-05,17.51096]
[1777250396410,42.78,78683.28,7.0,-0.1504,7e-05,17.48998]
[1777250399966,42.79,78689.32,7.0,-0.14998,7e-05,17.45833]
[1777250402346,42.79,78690.19,7.0,-0.14992,7e-05,17.4539]
[1777250402792,42.79,78692.26,7.0,-0.14978,7e-05,17.44319]
[1777250402839,42.79,78692.26,7.0,-0.14978,7e-05,17.44319]
[1777250403583,42.79,78696.52,7.0,-0.14947,7e-05,17.42039]
[1777250404195,42.79,78709.99,7.0,-0.1485,7e-05,17.34773]
[1777250404666,42.79,78709.99,7.0,-0.1485,7e-05,17.34773]
[1777250405432,42.79,78709.99,7.0,-0.1485,7e-05,17.34773]
[1777250405463,42.79,78715.49,7.0,-0.14811,7e-05,17.31817]
[1777250405709,42.79,78715.49,7.0,-0.14811,7e-05,17.31817]
[1777250405754,42.79,78715.49,7.0,-0.14811,7e-05,17.31817]
[1777250406139,42.79,78722.45,7.0,-0.14761,7e-05,17.28094]
[1777250407776,42.79,78734.62,7.0,-0.14675,7e-05,17.21565]
[1777250412617,42.8,78723.83,7.0,-0.14754,7e-05,17.27551]
[1777250412650,42.8,78723.83,7.0,-0.14754,7e-05,17.27551]
[1777250412718,42.8,78723.48,7.0,-0.14757,7e-05,17.27769]
[1777250413579,42.8,78723.48,7.0,-0.14757,7e-05,17.27769]
[1777250413583,42.8,78724.54,7.0,-0.14749,7e-05,17.27195]
[1777250418593,42.8,78728.53,7.0,-0.14723,7e-05,17.25204]
[1777250421310,42.8,78727.62,7.0,-0.1473,7e-05,17.25761]
[1777250421410,42.8,78727.82,7.0,-0.14729,7e-05,17.25683]
[1777250424171,42.8,78727.73,7.0,-0.14731,7e-05,17.25831]
[1777250424214,42.81,78727.95,7.0,-0.1473,7e-05,17.25761]
[1777250425520,42.81,78728.34,7.0,-0.14727,7e-05,17.2558]
[1777250426412,42.81,78728.34,7.0,-0.14727,7e-05,17.2558]
[1777250429822,42.81,78736.11,7.0,-0.14674,7e-05,17.21515]
[1777250430408,42.81,78736.11,7.0,-0.14674,7e-05,17.21515]
[1777250430656,42.81,78741.23,7.0,-0.14637,7e-05,17.18778]
[1777250430749,42.81,78741.23,7.0,-0.14637,7e-05,17.18778]
[1777250430763,42.81,78741.23,7.0,-0.14637,7e-05,17.18778]
[1777250431011,42.81,78741.23,7.0,-0.14637,7e-05,17.18778]
[1777250431435,42.82,78744.41,7.0,-0.14617,7e-05,17.17089]
[1777250432427,42.82,78769.38,7.0,-0.1444,7e-05,17.0359]
[1777250434345,42.82,78774.29,7.0,-0.14406,7e-05,17.00975]
[1777250435333,42.82,78775.95,7.0,-0.14395,7e-05,17.00123]
[1777250437022,42.82,78778.44,7.0,-0.14378,7e-05,16.98824]
[1777250437358,42.82,78778.44,7.0,-0.14378,7e-05,16.98824]
[1777250441167,42.85,78788.82,7.0,-0.1432,7e-05,16.94413]
[1777250442977,42.87,78783.9,7.0,-0.14362,7e-05,16.97671]
[1777250444627,42.87,78777.13,7.0,-0.14411,7e-05,17.01427]
[1777250445569,42.87,78777.29,7.0,-0.1441,7e-05,17.01384]
[1777250450824,42.87,78772.93,7.0,-0.14444,7e-05,17.03945]
[1777250454491,42.88,78772.77,7.0,-0.14446,7e-05,17.04145]
[1777250455266,42.88,78771.99,7.0,-0.14452,7e-05,17.04604]
[1777250456268,42.88,78790.61,7.0,-0.14322,7e-05,16.94619]
[1777250457921,42.89,78793.38,7.0,-0.14309,7e-05,16.93638]
[1777250458495,42.89,78793.38,7.0,-0.14309,7e-05,16.93638]
[1777250462914,42.94,78792.77,7.0,-0.1434,7e-05,16.96082]
[1777250468950,42.95,78799.81,7.0,-0.14295,7e-05,16.92666]
[1777250473985,42.96,78803.78,7.0,-0.1427,7e-05,16.9079]
[1777250477090,42.96,78805.14,7.0,-0.14262,7e-05,16.90171]
[1777250483054,42.97,78806.12,7.0,-0.1426,7e-05,16.90031]
[1777250485983,42.97,78805.45,7.0,-0.14266,7e-05,16.90503]
[1777250486482,42.97,78805.45,7.0,-0.14266,7e-05,16.90503]
[1777250486531,42.97,78813.29,7.0,-0.14212,7e-05,16.86331]
[1777250487270,42.97,78827.7,7.0,-0.14112,7e-05,16.78592]
[1777250489501,42.97,78828.24,7.0,-0.14109,7e-05,16.78337]
[1777250491961,42.98,78840.5,7.0,-0.14023,7e-05,16.71481]
[1777250497101,42.98,78839.51,7.0,-0.14033,7e-05,16.7226]
[1777250503167,42.99,78837.12,7.0,-0.14053,7e-05,16.73816]
[1777250504132,42.99,78836.88,7.0,-0.14055,7e-05,16.73989]
[1777250504273,42.99,78836.88,7.0,-0.14055,7e-05,16.73989]
[1777250505231,42.99,78821.46,7.0,-0.14163,7e-05,16.82377]
[1777250508279,42.99,78819.81,7.0,-0.14175,7e-05,16.83329]
[1777250508379,42.99,78818.69,7.0,-0.14184,7e-05,16.83963]
[1777250509100,42.99,78818.69,7.0,-0.14184,7e-05,16.83963]
[1777250510215,42.99,78810.19,7.0,-0.14244,7e-05,16.88591]
[1777250510220,42.99,78810.19,7.0,-0.14244,7e-05,16.88591]
[1777250515985,43.0,78806.33,7.0,-0.14274,7e-05,16.9092]
[1777250516310,43.0,78806.61,7.0,-0.14272,7e-05,16.90807]
[1777250519465,43.0,78808.3,7.0,-0.14261,7e-05,16.89934]
[1777250520525,43.0,78816.94,7.0,-0.14201,7e-05,16.853]
[1777250520554,43.0,78830.6,7.0,-0.14106,7e-05,16.77971]
[1777250523539,43.0,78834.81,7.0,-0.14078,7e-05,16.75781]
[1777250523898,43.0,78838.27,7.0,-0.14054,7e-05,16.73959]
[1777250529401,43.01,78842.28,7.0,-0.1403,7e-05,16.72082]
[1777250534435,43.02,78842.43,7.0,-0.14032,7e-05,16.7223]
[1777250536006,43.02,78842.49,7.0,-0.14032,7e-05,16.72243]
[1777250536563,43.02,78842.49,7.0,-0.14032,7e-05,16.72243]
[1777250537585,43.03,78819.85,7.0,-0.14195,7e-05,16.84863]
[1777250542766,43.03,78818.64,7.0,-0.14205,7e-05,16.8564]
[1777250548534,43.03,78811.67,7.0,-0.14255,7e-05,16.89514]
[1777250553568,43.03,78813.59,7.0,-0.1424,7e-05,16.88188]
[1777250558604,43.04,78823.05,7.0,-0.14175,7e-05,16.8319]
[1777250563639,43.04,78822.96,7.0,-0.14177,7e-05,16.83359]
[1777250568673,43.04,78822.89,7.0,-0.14179,7e-05,16.83517]
[1777250573709,43.05,78821.53,7.0,-0.1419,7e-05,16.84366]
[1777250578744,43.05,78813.88,7.0,-0.14245,7e-05,16.88588]
[1777250583796,43.05,78815.43,7.0,-0.14235,7e-05,16.87849]
[1777250589823,43.05,78824.72,7.0,-0.14172,7e-05,16.82991]
[1777250595587,43.06,78832.6,7.0,-0.14119,7e-05,16.78881]
[1777250600900,43.06,78830.85,7.0,-0.14134,7e-05,16.80015]
[1777250602507,43.06,78830.85,7.0,-0.14134,7e-05,16.80015]
[1777250607829,43.06,78834.91,7.0,-0.14108,7e-05,16.78015]
[1777250612984,43.07,78830.45,7.0,-0.14138,7e-05,16.80213]
[1777250613720,43.07,78830.45,7.0,-0.14138,7e-05,16.80213]
[1777250620033,43.07,78834.19,7.0,-0.14115,7e-05,16.78398]
[1777250624423,43.08,78821.05,7.0,-0.14207,7e-05,16.8557]
[1777250630106,43.08,78826.07,7.0,-0.14174,7e-05,16.82963]
[1777250635141,43.08,78825.69,7.0,-0.14178,7e-05,16.83267]
[1777250640603,43.08,78822.44,7.0,-0.14201,7e-05,16.85088]
[1777250646027,43.08,78813.67,7.0,-0.14263,7e-05,16.89879]
[1777250649407,43.08,78812.56,7.0,-0.14271,7e-05,16.90493]
[1777250650814,43.08,78802.39,7.0,-0.14343,7e-05,16.9599]
[1777250654371,43.08,78796.47,7.0,-0.14384,7e-05,16.99182]
[1777250654702,43.08,78796.47,7.0,-0.14384,7e-05,16.99182]
[1777250654376,43.08,78795.66,7.0,-0.1439,7e-05,16.99615]
[1777250654886,43.08,78795.66,7.0,-0.1439,7e-05,16.99615]
[1777250655582,43.08,78795.66,7.0,-0.1439,7e-05,16.99615]
[1777250655682,43.08,78800.39,7.0,-0.14357,7e-05,16.97067]
[1777250661329,43.09,78811.3,7.0,-0.14281,7e-05,16.91245]
[1777250666363,43.09,78817.29,7.0,-0.1424,7e-05,16.88075]
[1777250671470,43.09,78825.73,7.0,-0.14182,7e-05,16.83622]
[1777250674363,43.09,78831.76,7.0,-0.14138,7e-05,16.80079]
[1777250679455,43.09,78834.05,7.0,-0.14125,7e-05,16.79026]
[1777250684750,43.1,78834.48,7.0,-0.14123,7e-05,16.78916]
[1777250689794,43.1,78832.92,7.0,-0.14136,7e-05,16.79934]
[1777250695404,43.1,78831.62,7.0,-0.14147,7e-05,16.80744]
[1777250700588,43.11,78833.97,7.0,-0.14132,7e-05,16.79626]
[1777250701747,43.11,78849.07,7.0,-0.14029,7e-05,16.71608]
[1777250703270,43.11,78851.22,7.0,-0.14015,7e-05,16.70496]
[1777250703632,43.11,78853.51,7.0,-0.13999,7e-05,16.69311]
[1777250705904,43.11,78856.31,7.0,-0.13981,7e-05,16.6786]
[1777250706677,43.11,78856.31,7.0,-0.13981,7e-05,16.6786]
[1777250710070,43.12,78855.5,7.0,-0.13988,7e-05,16.68406]
[1777250710683,43.12,78855.19,7.0,-0.1399,7e-05,16.686]
[1777250711966,43.12,78854.6,7.0,-0.13995,7e-05,16.68965]
[1777250717731,43.12,78856.64,7.0,-0.13984,7e-05,16.68155]
[1777250718631,43.12,78856.64,7.0,-0.13984,7e-05,16.68155]
[1777250718739,43.12,78856.52,7.0,-0.13986,7e-05,16.68267]
[1777250723774,43.13,78855.22,7.0,-0.13996,7e-05,16.69097]
[1777250724841,43.13,78854.24,7.0,-0.14003,7e-05,16.69648]
[1777250725788,43.13,78854.3,7.0,-0.14004,7e-05,16.6966]
[1777250730825,43.13,78853.11,7.0,-0.14014,7e-05,16.70513]
[1777250736160,43.14,78852.5,7.0,-0.14018,7e-05,16.70635]
[1777250741221,43.14,78852.32,7.0,-0.14023,7e-05,16.70975]
[1777250746937,43.15,78852.79,7.0,-0.14022,7e-05,16.7097]
[1777250751439,43.15,78852.27,7.0,-0.14027,7e-05,16.71373]
[1777250751621,43.15,78852.27,7.0,-0.14027,7e-05,16.71373]
[1777250751713,43.15,78853.28,7.0,-0.14021,7e-05,16.70914]
[1777250753391,43.15,78862.49,7.0,-0.13958,7e-05,16.65977]
[1777250753532,43.15,78862.49,7.0,-0.13958,7e-05,16.65977]
[1777250753597,43.15,78862.49,7.0,-0.13958,7e-05,16.65977]
[1777250754575,43.16,78867.02,7.0,-0.13928,7e-05,16.63631]
[1777250754849,43.16,78869.67,7.0,-0.13911,7e-05,16.62259]
[1777250754855,43.16,78869.67,7.0,-0.13911,7e-05,16.62259]
[1777250755263,43.16,78869.97,7.0,-0.13909,7e-05,16.62128]
[1777250757126,43.16,78870.12,7.0,-0.13908,7e-05,16.62048]
[1777250759350,43.16,78873.79,7.0,-0.13883,7e-05,16.60143]
[1777250759450,43.16,78871.49,7.0,-0.139,7e-05,16.61409]
[1777250761609,43.16,78872.32,7.0,-0.13894,7e-05,16.60964]
[1777250761695,43.16,78872.32,7.0,-0.13894,7e-05,16.60964]
[1777250761983,43.16,78873.46,7.0,-0.13887,7e-05,16.60427]
[1777250762760,43.16,78880.0,7.0,-0.13843,7e-05,16.56963]
[1777250764502,43.16,78885.89,7.0,-0.13803,7e-05,16.53833]
[1777250764790,43.16,78898.9,7.0,-0.13715,7e-05,16.46898]
[1777250769216,43.17,78903.52,7.0,-0.13686,7e-05,16.44591]
[1777250770912,43.17,78890.61,7.0,-0.13774,7e-05,16.51575]
[1777250771629,43.17,78890.61,7.0,-0.13774,7e-05,16.51575]
[1777250772117,43.17,78866.24,7.0,-0.13941,7e-05,16.64691]
[1777250774298,43.17,78862.07,7.0,-0.1397,7e-05,16.66952]
[1777250774342,43.17,78866.01,7.0,-0.13944,7e-05,16.64864]
[1777250775933,43.17,78868.31,7.0,-0.13928,7e-05,16.63678]
[1777250776144,43.17,78865.68,7.0,-0.13947,7e-05,16.65135]
[1777250781509,43.18,78862.31,7.0,-0.13971,7e-05,16.67038]
[1777250781561,43.18,78862.31,7.0,-0.13971,7e-05,16.67038]
[1777250781658,43.18,78862.31,7.0,-0.13971,7e-05,16.67038]
[1777250781709,43.18,78855.98,7.0,-0.14015,7e-05,16.70451]
[1777250782732,43.18,78855.98,7.0,-0.14015,7e-05,16.70451]
[1777250782831,43.18,78852.06,7.0,-0.14043,7e-05,16.72589]
[1777250784445,43.18,78858.4,7.0,-0.13999,7e-05,16.69206]
[1777250784544,43.18,78859.42,7.0,-0.13992,7e-05,16.68679]
[1777250790245,43.18,78858.16,7.0,-0.14004,7e-05,16.69584]
[1777250795279,43.19,78854.43,7.0,-0.14029,7e-05,16.71386]
[1777250795872,43.19,78854.43,7.0,-0.14029,7e-05,16.71386]
[1777250796058,43.19,78854.43,7.0,-0.14029,7e-05,16.71386]
[1777250799882,43.19,78849.01,7.0,-0.14068,7e-05,16.74413]
[1777250800325,43.19,78856.65,7.0,-0.14016,7e-05,16.70328]
[1777250801754,43.19,78856.65,7.0,-0.14016,7e-05,16.70328]
[1777250801854,43.19,78864.48,7.0,-0.13962,7e-05,16.66149]
[1777250802527,43.19,78864.48,7.0,-0.13962,7e-05,16.66149]
[1777250802628,43.19,78863.93,7.0,-0.13966,7e-05,16.66484]
[1777250803338,43.19,78863.93,7.0,-0.13966,7e-05,16.66484]
[1777250803474,43.19,78863.93,7.0,-0.13966,7e-05,16.66484]
[1777250809390,43.19,78865.35,7.0,-0.13957,7e-05,16.65777]
[1777250814425,43.19,78864.65,7.0,-0.13962,7e-05,16.66181]
[1777250815091,43.19,78864.65,7.0,-0.13962,7e-05,16.66181]
[1777250820656,43.2,78857.47,7.0,-0.14012,7e-05,16.70098]
[1777250820716,43.2,78856.15,7.0,-0.14022,7e-05,16.7082]
[1777250822416,43.2,78855.78,7.0,-0.14025,7e-05,16.71052]
[1777250822481,43.2,78853.31,7.0,-0.14042,7e-05,16.72407]
[1777250824117,43.2,78853.91,7.0,-0.14038,7e-05,16.72097]
[1777250824302,43.2,78853.91,7.0,-0.14038,7e-05,16.72097]
[1777250824495,43.2,78852.04,7.0,-0.14051,7e-05,16.7311]
[1777250825628,43.2,78852.04,7.0,-0.14051,7e-05,16.7311]
[1777250825830,43.2,78852.04,7.0,-0.14051,7e-05,16.7311]
[1777250825730,43.2,78851.19,7.0,-0.14057,7e-05,16.73595]
[1777250826622,43.2,78850.22,7.0,-0.14064,7e-05,16.74143]
[1777250830502,43.2,78853.14,7.0,-0.14045,7e-05,16.72662]
[1777250830656,43.2,78853.14,7.0,-0.14045,7e-05,16.72662]
[1777250830749,43.2,78853.14,7.0,-0.14045,7e-05,16.72662]
[1777250830776,43.2,78856.92,7.0,-0.1402,7e-05,16.70667]
[1777250831846,43.2,78873.52,7.0,-0.13906,7e-05,16.61778]
[1777250833814,43.2,78886.78,7.0,-0.13816,7e-05,16.54711]
[1777250838592,43.2,78894.06,7.0,-0.13767,7e-05,16.50906]
[1777250843056,43.21,78906.06,7.0,-0.13688,7e-05,16.44647]
[1777250843764,43.21,78906.06,7.0,-0.13688,7e-05,16.44647]
[1777250843866,43.21,78906.15,7.0,-0.13688,7e-05,16.44635]
[1777250848529,43.21,78905.33,7.0,-0.13695,7e-05,16.45193]
[1777250853854,43.21,78902.41,7.0,-0.13714,7e-05,16.46525]
[1777250863773,43.22,78908.32,7.0,-0.13678,7e-05,16.43722]
[1777250868808,43.23,78901.37,7.0,-0.13727,7e-05,16.47583]
[1777250873843,43.23,78904.1,7.0,-0.1371,7e-05,16.46255]
[1777250873953,43.23,78904.1,7.0,-0.1371,7e-05,16.46255]
[1777250879885,43.23,78900.98,7.0,-0.13733,7e-05,16.48076]
[1777250884919,43.24,78901.89,7.0,-0.13728,7e-05,16.47717]
[1777250885941,43.24,78901.89,7.0,-0.13728,7e-05,16.47717]
[1777250886934,43.24,78901.87,7.0,-0.13729,7e-05,16.4778]
[1777250892555,43.24,78901.07,7.0,-0.13736,7e-05,16.48316]
[1777250892593,43.24,78901.07,7.0,-0.13736,7e-05,16.48316]
[1777250892792,43.24,78901.03,7.0,-0.13737,7e-05,16.4839]
[1777250898011,43.24,78908.61,7.0,-0.13687,7e-05,16.44474]
[1777250902344,43.25,78908.28,7.0,-0.1369,7e-05,16.44733]
[1777250903576,43.25,78906.88,7.0,-0.13701,7e-05,16.45537]
[1777250905426,43.25,78898.64,7.0,-0.13757,7e-05,16.49964]
[1777250911102,43.25,78901.43,7.0,-0.13737,7e-05,16.48252]
[1777250916150,43.25,78904.12,7.0,-0.1372,7e-05,16.46927]
[1777250922223,43.26,78902.41,7.0,-0.13733,7e-05,16.47962]
[1777250923965,43.26,78901.61,7.0,-0.13739,7e-05,16.48437]
[1777250924193,43.26,78901.07,7.0,-0.13743,7e-05,16.48748]
[1777250929274,43.26,78893.7,7.0,-0.13795,7e-05,16.52808]
[1777250930492,43.26,78884.65,7.0,-0.13857,7e-05,16.57661]
[1777250931449,43.26,78876.41,7.0,-0.13913,7e-05,16.62076]
[1777250937284,43.26,78877.98,7.0,-0.13903,7e-05,16.61293]
[1777250939331,43.26,78873.76,7.0,-0.13932,7e-05,16.63555]
[1777250941105,43.26,78870.15,7.0,-0.13957,7e-05,16.65507]
[1777250941111,43.26,78870.15,7.0,-0.13957,7e-05,16.65507]
[1777250941263,43.26,78870.15,7.0,-0.13957,7e-05,16.65507]
[1777250941761,43.26,78862.07,7.0,-0.14012,7e-05,16.69844]
[1777250945319,43.27,78865.8,7.0,-0.13988,7e-05,16.67949]
[1777250945340,43.27,78865.88,7.0,-0.13988,7e-05,16.6794]
[1777250950375,43.27,78859.86,7.0,-0.1403,7e-05,16.71226]
[1777250955127,43.27,78861.62,7.0,-0.14018,7e-05,16.70318]
[1777250960446,43.27,78861.63,7.0,-0.14018,7e-05,16.70279]
[1777250965788,43.27,78863.09,7.0,-0.14008,7e-05,16.69474]
[1777250971277,43.27,78859.16,7.0,-0.14034,7e-05,16.71536]
[1777250972587,43.27,78858.48,7.0,-0.14036,7e-05,16.71519]
[1777250972809,43.27,78857.97,7.0,-0.1404,7e-05,16.71784]
[1777250973159,43.27,78857.97,7.0,-0.1404,7e-05,16.71784]
[1777250975089,43.27,78845.04,7.0,-0.14129,7e-05,16.78715]
[1777250984614,43.27,78844.64,7.0,-0.14132,7e-05,16.78953]
[1777250990002,43.27,78844.86,7.0,-0.14131,7e-05,16.78847]
[1777250995065,43.27,78850.18,7.0,-0.14094,7e-05,16.76018]
[1777250996929,43.27,78849.82,7.0,-0.14097,7e-05,16.76225]
[1777250996937,43.27,78849.82,7.0,-0.14097,7e-05,16.76225]
[1777250998091,43.27,78842.73,7.0,-0.14146,7e-05,16.80048]
[1777251000402,43.27,78840.89,7.0,-0.14159,7e-05,16.81034]
[1777251000426,43.27,78840.89,7.0,-0.14159,7e-05,16.81034]
[1777251001312,43.27,78841.97,7.0,-0.14151,7e-05,16.80456]
[1777251002369,43.27,78847.72,7.0,-0.14112,7e-05,16.77398]
[1777251007776,43.27,78836.28,7.0,-0.14192,7e-05,16.8361]
[1777251008404,43.27,78836.28,7.0,-0.14192,7e-05,16.8361]
[1777251008412,43.27,78836.28,7.0,-0.14192,7e-05,16.8361]
[1777251008501,43.27,78836.28,7.0,-0.14192,7e-05,16.8361]
[1777251008633,43.27,78836.28,7.0,-0.14192,7e-05,16.8361]
[1777251008698,43.27,78836.28,7.0,-0.14192,7e-05,16.8361]
[1777251009865,43.27,78828.28,7.0,-0.14248,7e-05,16.87904]
[1777251010678,43.27,78821.62,7.0,-0.14294,7e-05,16.91475]
[1777251014642,43.27,78813.55,7.0,-0.1435,7e-05,16.95788]
[1777251019863,43.27,78814.79,7.0,-0.14341,7e-05,16.95095]
[1777251022259,43.27,78814.67,7.0,-0.14342,7e-05,16.95151]
[1777251024489,43.27,78813.86,7.0,-0.14348,7e-05,16.95574]
[1777251025209,43.27,78812.42,7.0,-0.14358,7e-05,16.96339]
[1777251025905,43.27,78804.4,7.0,-0.14414,7e-05,17.0063]
[1777251029288,43.27,78800.31,7.0,-0.14443,7e-05,17.02839]
[1777251029933,43.27,78806.25,7.0,-0.14401,7e-05,16.99662]
[1777251034969,43.27,78807.05,7.0,-0.14392,7e-05,16.98815]
[1777251040004,43.27,78807.22,7.0,-0.14391,7e-05,16.9868]
[1777251043577,43.27,78806.86,7.0,-0.14393,7e-05,16.98847]
[1777251045640,43.27,78817.34,7.0,-0.14319,7e-05,16.93223]
[1777251046237,43.27,78815.95,7.0,-0.14329,7e-05,16.93966]
[1777251051347,43.27,78814.86,7.0,-0.14336,7e-05,16.94451]
[1777251053097,43.27,78831.23,7.0,-0.14221,7e-05,16.85652]
[1777251058133,43.26,78840.66,7.0,-0.14156,7e-05,16.80578]
[1777251058616,43.26,78840.66,7.0,-0.14156,7e-05,16.80578]
[1777251059140,43.26,78838.46,7.0,-0.14171,7e-05,16.81757]
[1777251064247,43.26,78837.94,7.0,-0.14173,7e-05,16.81956]
[1777251064349,43.26,78836.66,7.0,-0.14182,7e-05,16.82622]
[1777251067854,43.26,78835.48,7.0,-0.1419,7e-05,16.83231]
[1777251068459,43.26,78834.91,7.0,-0.14194,7e-05,16.83535]
[1777251070916,43.26,78818.36,7.0,-0.14309,7e-05,16.92404]
[1777251072526,43.26,78818.24,7.0,-0.1431,7e-05,16.92471]
[1777251073433,43.26,78815.21,7.0,-0.14331,7e-05,16.94099]
[1777251078118,43.26,78812.03,7.0,-0.14352,7e-05,16.95727]
[1777251081210,43.26,78810.16,7.0,-0.14365,7e-05,16.96698]
[1777251086557,43.26,78809.1,7.0,-0.14372,7e-05,16.97241]
[1777251087610,43.26,78808.95,7.0,-0.14373,7e-05,16.97312]
[1777251092397,43.26,78808.7,7.0,-0.14372,7e-05,16.9705]
[1777251092430,43.26,78808.7,7.0,-0.14372,7e-05,16.9705]
[1777251092594,43.26,78808.7,7.0,-0.14372,7e-05,16.9705]
[1777251097417,43.26,78820.34,7.0,-0.1429,7e-05,16.90726]
[1777251102677,43.26,78821.17,7.0,-0.14283,7e-05,16.90229]
[1777251108494,43.25,78820.69,7.0,-0.14286,7e-05,16.904]
[1777251109327,43.25,78820.69,7.0,-0.14286,7e-05,16.904]
[1777251109375,43.25,78820.69,7.0,-0.14286,7e-05,16.904]
[1777251109425,43.25,78820.69,7.0,-0.14286,7e-05,16.904]
[1777251109620,43.25,78820.35,7.0,-0.14288,7e-05,16.90571]
[1777251113710,43.25,78820.45,7.0,-0.14286,7e-05,16.90472]
[1777251115966,43.25,78832.64,7.0,-0.14201,7e-05,16.83922]
[1777251116136,43.25,78832.64,7.0,-0.14201,7e-05,16.83922]
[1777251118775,43.25,78834.46,7.0,-0.14189,7e-05,16.82937]
[1777251124143,43.25,78838.61,7.0,-0.1416,7e-05,16.80702]
[1777251124608,43.25,78837.46,7.0,-0.14168,7e-05,16.81301]
[1777251127903,43.25,78837.7,7.0,-0.14165,7e-05,16.81137]
[1777251131025,43.25,78844.98,7.0,-0.14115,7e-05,16.77193]
[1777251132270,43.25,78849.81,7.0,-0.14081,7e-05,16.74588]
[1777251132462,43.25,78849.81,7.0,-0.14081,7e-05,16.74588]
[1777251132561,43.25,78849.81,7.0,-0.14081,7e-05,16.74588]
[1777251132838,43.25,78849.81,7.0,-0.14081,7e-05,16.74588]
[1777251132841,43.25,78849.81,7.0,-0.14081,7e-05,16.74588]
[1777251133375,43.25,78856.3,7.0,-0.14036,7e-05,16.71107]
[1777251134370,43.25,78863.09,7.0,-0.13989,7e-05,16.67472]
[1777251134644,43.25,78863.09,7.0,-0.13989,7e-05,16.67472]
[1777251136561,43.25,78870.56,7.0,-0.13938,7e-05,16.63475]
[1777251137824,43.25,78881.84,7.0,-0.13861,7e-05,16.57442]
[1777251138231,43.25,78881.84,7.0,-0.13861,7e-05,16.57442]
[1777251138639,43.25,78892.4,7.0,-0.13789,7e-05,16.51805]
[1777251139086,43.25,78892.4,7.0,-0.13789,7e-05,16.51805]
[1777251139108,43.25,78892.4,7.0,-0.13789,7e-05,16.51805]
[1777251142977,43.25,78886.55,7.0,-0.13829,7e-05,16.54956]
[1777251144232,43.25,78888.73,7.0,-0.13815,7e-05,16.538]
[1777251144748,43.25,78890.98,7.0,-0.13799,7e-05,16.52599]
[1777251148254,43.25,78891.27,7.0,-0.13797,7e-05,16.52418]
[1777251148435,43.25,78891.27,7.0,-0.13797,7e-05,16.52418]
[1777251148852,43.25,78884.3,7.0,-0.13845,7e-05,16.56153]
[1777251154819,43.25,78881.79,7.0,-0.1386,7e-05,16.57149]
[1777251159855,43.25,78882.29,7.0,-0.13856,7e-05,16.569]
[1777251164891,43.25,78881.66,7.0,-0.13861,7e-05,16.57258]
[1777251169947,43.25,78880.2,7.0,-0.13871,7e-05,16.58051]
[1777251175991,43.25,78883.08,7.0,-0.13852,7e-05,16.5653]
[1777251176080,43.25,78883.08,7.0,-0.13852,7e-05,16.5653]
[1777251176143,43.25,78885.47,7.0,-0.13836,7e-05,16.55257]
[1777251176618,43.25,78885.47,7.0,-0.13836,7e-05,16.55257]
[1777251177081,43.25,78885.47,7.0,-0.13836,7e-05,16.55257]
[1777251177907,43.25,78894.69,7.0,-0.13773,7e-05,16.50316]
[1777251180512,43.25,78897.28,7.0,-0.13755,7e-05,16.48914]
[1777251184654,43.25,78897.57,7.0,-0.13752,7e-05,16.48724]
[1777251186173,43.25,78897.92,7.0,-0.1375,7e-05,16.48527]
[1777251192650,43.25,78901.59,7.0,-0.13725,7e-05,16.46524]
[1777251192705,43.25,78901.59,7.0,-0.13725,7e-05,16.46524]
[1777251192776,43.25,78901.59,7.0,-0.13725,7e-05,16.46524]
[1777251192955,43.25,78901.59,7.0,-0.13725,7e-05,16.46524]
[1777251193094,43.25,78926.02,7.0,-0.1356,7e-05,16.33473]
[1777251193402,43.25,78926.02,7.0,-0.1356,7e-05,16.33473]
[1777251193942,43.25,78926.02,7.0,-0.1356,7e-05,16.33473]
[1777251195676,43.25,78940.44,7.0,-0.13463,7e-05,16.25812]
[1777251196153,43.25,78940.44,7.0,-0.13463,7e-05,16.25812]
[1777251196165,43.25,78940.44,7.0,-0.13463,7e-05,16.25812]
[1777251197278,43.25,78909.61,7.0,-0.13671,7e-05,16.42285]
[1777251199132,43.25,78897.84,7.0,-0.1375,7e-05,16.48563]
[1777251204167,43.25,78897.37,7.0,-0.13753,7e-05,16.48769]
[1777251208772,43.25,78895.93,7.0,-0.13762,7e-05,16.49506]
[1777251209276,43.25,78895.93,7.0,-0.13762,7e-05,16.49506]
[1777251209202,43.25,78910.39,7.0,-0.13664,7e-05,16.41763]
[1777251210209,43.25,78924.33,7.0,-0.1357,7e-05,16.34324]
[1777251210992,43.25,78924.33,7.0,-0.1357,7e-05,16.34324]
[1777251216130,43.25,78923.27,7.0,-0.13576,7e-05,16.34574]
[1777251219711,43.25,78926.27,7.0,-0.13556,7e-05,16.33017]
[1777251225320,43.25,78919.37,7.0,-0.13603,7e-05,16.3677]
[1777251230354,43.25,78924.92,7.0,-0.13567,7e-05,16.33866]
[1777251235390,43.25,78935.44,7.0,-0.13497,7e-05,16.28327]
[1777251236765,43.25,78935.44,7.0,-0.13497,7e-05,16.28327]
[1777251236836,43.25,78937.43,7.0,-0.13484,7e-05,16.27304]
[1777251238294,43.25,78937.43,7.0,-0.13484,7e-05,16.27304]
[1777251238411,43.25,78945.06,7.0,-0.13434,7e-05,16.23257]
[1777251241889,43.25,78944.5,7.0,-0.13437,7e-05,16.23561]
[1777251244328,43.25,78976.16,7.0,-0.13227,7e-05,16.06694]
[1777251249472,43.26,78976.51,7.0,-0.13226,7e-05,16.06569]
[1777251254355,43.26,78995.61,7.0,-0.13101,7e-05,15.96492]
[1777251254567,43.26,78995.61,7.0,-0.13101,7e-05,15.96492]
[1777251255777,43.26,79002.62,7.0,-0.13055,7e-05,15.92794]
[1777251257581,43.26,78983.16,7.0,-0.13184,7e-05,16.03193]
[1777251258609,43.26,78983.16,7.0,-0.13184,7e-05,16.03193]
[1777251264521,43.26,78974.63,7.0,-0.13241,7e-05,16.07826]
[1777251266645,43.26,78998.47,7.0,-0.13085,7e-05,15.95186]
[1777251269339,43.26,79000.55,7.0,-0.13072,7e-05,15.94107]
[1777251271670,43.26,79004.69,7.0,-0.13043,7e-05,15.91629]
[1777251271766,43.26,79004.69,7.0,-0.13043,7e-05,15.91629]
[1777251272667,43.27,79001.42,7.0,-0.13065,7e-05,15.93395]
[1777251277722,43.27,79000.59,7.0,-0.13072,7e-05,15.93978]
[1777251282757,43.27,79000.42,7.0,-0.13075,7e-05,15.94203]
[1777251287792,43.27,78994.68,7.0,-0.13114,7e-05,15.97365]
[1777251293284,43.28,78994.29,7.0,-0.13117,7e-05,15.97656]
[1777251293297,43.28,78994.29,7.0,-0.13117,7e-05,15.97656]
[1777251297129,43.28,78981.59,7.0,-0.13201,7e-05,16.04455]
[1777251301243,43.28,78983.72,7.0,-0.13188,7e-05,16.03355]
[1777251301890,43.28,79000.43,7.0,-0.13078,7e-05,15.945]
[1777251307273,43.28,79001.86,7.0,-0.1307,7e-05,15.9383]
[1777251308940,43.28,79020.11,7.0,-0.12952,6e-05,15.84225]
[1777251310984,43.28,79020.53,7.0,-0.1295,6e-05,15.84039]
[1777251312211,43.28,79020.13,7.0,-0.12953,6e-05,15.84289]
[1777251312266,43.28,79020.13,7.0,-0.12953,6e-05,15.84289]
[1777251312322,43.28,79022.13,7.0,-0.1294,6e-05,15.83266]
[1777251312705,43.28,79022.13,7.0,-0.1294,6e-05,15.83266]
[1777251312732,43.28,79022.13,7.0,-0.1294,6e-05,15.83266]
[1777251312960,43.28,79022.13,7.0,-0.1294,6e-05,15.83266]
[1777251313084,43.28,79057.12,7.0,-0.12715,6e-05,15.64739]
[1777251313654,43.28,79057.12,7.0,-0.12715,6e-05,15.64739]
[1777251314237,43.28,79057.12,7.0,-0.12715,6e-05,15.64739]
[1777251314291,43.28,79057.12,7.0,-0.12715,6e-05,15.64739]
[1777251314370,43.29,79081.49,7.0,-0.12559,6e-05,15.51898]
[1777251315379,43.29,79107.95,7.0,-0.12393,6e-05,15.37984]
[1777251315590,43.29,79107.95,7.0,-0.12393,6e-05,15.37984]
[1777251315761,43.29,79107.95,7.0,-0.12393,6e-05,15.37984]
[1777251316191,43.29,79107.95,7.0,-0.12393,6e-05,15.37984]
[1777251316280,43.29,79145.7,7.0,-0.12158,6e-05,15.18189]
[1777251317367,43.29,79180.7,7.0,-0.11942,6e-05,14.9988]
[1777251317523,43.29,79180.7,7.0,-0.11942,6e-05,14.9988]
[1777251317588,43.29,79180.7,7.0,-0.11942,6e-05,14.9988]
[1777251318378,43.29,79173.75,7.0,-0.11986,6e-05,15.03584]
[1777251318595,43.29,79173.75,7.0,-0.11986,6e-05,15.03584]
[1777251319548,43.29,79177.6,7.0,-0.11963,6e-05,15.0165]
[1777251320289,43.29,79175.77,7.0,-0.11975,6e-05,15.0267]
[1777251323838,43.31,79183.66,7.0,-0.11936,6e-05,14.99352]
[1777251324079,43.31,79196.21,7.0,-0.1186,6e-05,14.92859]
[1777251324731,43.31,79196.21,7.0,-0.1186,6e-05,14.92859]
[1777251324840,43.31,79196.21,7.0,-0.1186,6e-05,14.92859]
[1777251325273,43.31,79196.21,7.0,-0.1186,6e-05,14.92859]
[1777251325311,43.33,79188.56,7.0,-0.11916,6e-05,14.97637]
[1777251325566,43.33,79188.56,7.0,-0.11916,6e-05,14.97637]
[1777251326093,43.33,79188.44,7.0,-0.11917,6e-05,14.9779]
[1777251327544,43.33,79190.94,7.0,-0.11903,6e-05,14.9655]
[1777251328454,43.33,79190.94,7.0,-0.11903,6e-05,14.9655]
[1777251328199,43.33,79192.31,7.0,-0.11895,6e-05,14.95902]
[1777251330515,43.34,79189.45,7.0,-0.11915,6e-05,14.97579]
[1777251330852,43.34,79189.45,7.0,-0.11915,6e-05,14.97579]
[1777251331130,43.34,79190.88,7.0,-0.11904,6e-05,14.96529]
[1777251334199,43.34,79189.49,7.0,-0.11914,6e-05,14.97389]
[1777251334413,43.34,79195.91,7.0,-0.11876,6e-05,14.94101]
[1777251334732,43.34,79195.91,7.0,-0.11876,6e-05,14.94101]
[1777251334913,43.34,79195.91,7.0,-0.11876,6e-05,14.94101]
[1777251335089,43.34,79195.91,7.0,-0.11876,6e-05,14.94101]
[1777251335276,43.34,79195.91,7.0,-0.11876,6e-05,14.94101]
[1777251335446,43.34,79195.91,7.0,-0.11876,6e-05,14.94101]
[1777251335452,43.34,79261.29,7.0,-0.11484,6e-05,14.60151]
[1777251335494,43.34,79261.29,7.0,-0.11484,6e-05,14.60151]
[1777251335644,43.34,79261.29,7.0,-0.11484,6e-05,14.60151]
[1777251335886,43.34,79261.29,7.0,-0.11484,6e-05,14.60151]
[1777251336309,43.34,79261.29,7.0,-0.11484,6e-05,14.60151]
[1777251336463,43.34,79261.29,7.0,-0.11484,6e-05,14.60151]
[1777251336402,43.35,79277.29,7.0,-0.1139,6e-05,14.5195]
[1777251337178,43.36,79273.47,7.0,-0.11422,6e-05,14.5477]
[1777251337637,43.36,79273.47,7.0,-0.11422,6e-05,14.5477]
[1777251337889,43.36,79273.47,7.0,-0.11422,6e-05,14.5477]
[1777251338185,43.37,79274.74,7.0,-0.11415,6e-05,14.54192]
[1777251338729,43.37,79274.74,7.0,-0.11415,6e-05,14.54192]
[1777251338897,43.37,79274.74,7.0,-0.11415,6e-05,14.54192]
[1777251339563,43.39,79270.41,7.0,-0.11455,6e-05,14.57723]
[1777251339808,43.39,79270.41,7.0,-0.11455,6e-05,14.57723]
[1777251339810,43.39,79270.41,7.0,-0.11455,6e-05,14.57723]
[1777251340119,43.39,79270.41,7.0,-0.11455,6e-05,14.57723]
[1777251340143,43.39,79270.41,7.0,-0.11455,6e-05,14.57723]
[1777251340318,43.39,79270.41,7.0,-0.11455,6e-05,14.57723]
[1777251340379,43.42,79269.79,7.0,-0.11472,6e-05,14.5927]
[1777251340876,43.42,79269.79,7.0,-0.11472,6e-05,14.5927]
[1777251341532,43.44,79276.89,7.0,-0.11441,6e-05,14.56557]
[1777251342454,43.46,79273.33,7.0,-0.1147,6e-05,14.59161]
[1777251343205,43.46,79273.33,7.0,-0.1147,6e-05,14.59161]
[1777251343405,43.47,79268.44,7.0,-0.11507,6e-05,14.62409]
[1777251345002,43.49,79261.1,7.0,-0.11559,6e-05,14.66973]
[1777251345352,43.5,79267.37,7.0,-0.1153,6e-05,14.64418]
[1777251347442,43.52,79271.44,7.0,-0.11512,6e-05,14.62938]
[1777251347509,43.52,79271.44,7.0,-0.11512,6e-05,14.62938]
[1777251347527,43.52,79271.44,7.0,-0.11512,6e-05,14.62938]
[1777251347645,43.53,79267.37,7.0,-0.11544,6e-05,14.65685]
[1777251347684,43.53,79267.37,7.0,-0.11544,6e-05,14.65685]
[1777251347918,43.53,79267.37,7.0,-0.11544,6e-05,14.65685]
[1777251347944,43.53,79267.37,7.0,-0.11544,6e-05,14.65685]
[1777251348257,43.55,79264.48,7.0,-0.11569,6e-05,14.67877]
[1777251348740,43.55,79264.48,7.0,-0.11569,6e-05,14.67877]
[1777251349265,43.55,79261.64,7.0,-0.11586,6e-05,14.69412]
[1777251351724,43.58,79263.25,7.0,-0.11596,6e-05,14.7031]
[1777251351976,43.58,79263.25,7.0,-0.11596,6e-05,14.7031]
[1777251352382,43.58,79263.25,7.0,-0.11596,6e-05,14.7031]
[1777251352419,43.59,79285.59,7.0,-0.11464,6e-05,14.58859]
[1777251353112,43.59,79285.59,7.0,-0.11464,6e-05,14.58859]
[1777251353293,43.6,79310.43,7.0,-0.11327,6e-05,14.46845]
[1777251353714,43.6,79310.43,7.0,-0.11327,6e-05,14.46845]
[1777251354653,43.62,79312.48,7.0,-0.11326,6e-05,14.46748]
[1777251358798,43.67,79309.87,7.0,-0.11363,6e-05,14.50131]
[1777251359335,43.69,79290.09,7.0,-0.11489,6e-05,14.61189]
[1777251359740,43.69,79290.09,7.0,-0.11489,6e-05,14.61189]
[1777251360100,43.69,79290.09,7.0,-0.11489,6e-05,14.61189]
[1777251360479,43.69,79266.29,7.0,-0.11631,6e-05,14.73527]
[1777251362214,43.69,79255.44,7.0,-0.11697,6e-05,14.79206]
[1777251363460,43.69,79255.38,7.0,-0.11698,6e-05,14.79305]
[1777251363484,43.69,79281.58,7.0,-0.11543,6e-05,14.65857]
[1777251363552,43.69,79281.58,7.0,-0.11543,6e-05,14.65857]
[1777251363585,43.69,79281.58,7.0,-0.11543,6e-05,14.65857]
[1777251364370,43.69,79299.9,7.0,-0.11435,6e-05,14.56492]
[1777251364731,43.69,79299.9,7.0,-0.11435,6e-05,14.56492]
[1777251365538,43.69,79299.9,7.0,-0.11435,6e-05,14.56492]
[1777251369410,43.7,79287.44,7.0,-0.11513,6e-05,14.63273]
[1777251371612,43.7,79277.59,7.0,-0.11573,6e-05,14.68477]
[1777251371624,43.7,79277.59,7.0,-0.11573,6e-05,14.68477]
[1777251372205,43.7,79277.59,7.0,-0.11573,6e-05,14.68477]
[1777251372286,43.7,79277.59,7.0,-0.11573,6e-05,14.68477]
[1777251372430,43.71,79272.33,7.0,-0.11604,6e-05,14.71249]
[1777251373027,43.71,79272.33,7.0,-0.11604,6e-05,14.71249]
[1777251373437,43.71,79276.85,7.0,-0.11578,6e-05,14.68998]
[1777251375493,43.71,79294.14,7.0,-0.11478,6e-05,14.60214]
[1777251380492,43.72,79277.97,7.0,-0.11577,6e-05,14.68889]
[1777251384012,43.72,79268.13,7.0,-0.11637,6e-05,14.74121]
[1777251384521,43.72,79267.61,7.0,-0.11641,6e-05,14.7444]
[1777251384958,43.72,79267.61,7.0,-0.11641,6e-05,14.7444]
[1777251385529,43.72,79269.7,7.0,-0.11629,6e-05,14.73436]
[1777251390565,43.73,79265.56,7.0,-0.11657,6e-05,14.75822]
[1777251390686,43.73,79265.56,7.0,-0.11657,6e-05,14.75822]
[1777251391572,43.73,79258.15,7.0,-0.11699,6e-05,14.79347]
[1777251392000,43.73,79258.15,7.0,-0.11699,6e-05,14.79347]
[1777251392086,43.73,79258.15,7.0,-0.11699,6e-05,14.79347]
[1777251392795,43.73,79231.74,7.0,-0.11858,6e-05,14.93059]
[1777251393790,43.73,79231.74,7.0,-0.11858,6e-05,14.93059]
[1777251394454,43.73,79216.39,7.0,-0.11952,6e-05,15.01083]
[1777251394882,43.73,79216.39,7.0,-0.11952,6e-05,15.01083]
[1777251394983,43.73,79203.14,7.0,-0.12033,6e-05,15.07988]
[1777251399881,43.74,79196.66,7.0,-0.12074,6e-05,15.11471]
[1777251400106,43.74,79196.66,7.0,-0.12074,6e-05,15.11471]
[1777251400193,43.74,79196.66,7.0,-0.12074,6e-05,15.11471]
[1777251400542,43.74,79196.66,7.0,-0.12074,6e-05,15.11471]
[1777251400517,43.74,79192.7,7.0,-0.12098,6e-05,15.13554]
[1777251400916,43.74,79192.7,7.0,-0.12098,6e-05,15.13554]
[1777251401150,43.74,79192.7,7.0,-0.12098,6e-05,15.13554]
[1777251401540,43.74,79221.3,7.0,-0.11925,6e-05,14.98772]
[1777251402366,43.74,79221.3,7.0,-0.11925,6e-05,14.98772]
[1777251402537,43.74,79236.54,7.0,-0.11833,6e-05,14.90932]
[1777251404973,43.74,79243.49,7.0,-0.11793,6e-05,14.87442]
[1777251405045,43.74,79243.49,7.0,-0.11793,6e-05,14.87442]
[1777251405084,43.74,79243.49,7.0,-0.11793,6e-05,14.87442]
[1777251405145,43.74,79243.49,7.0,-0.11793,6e-05,14.87442]
[1777251405986,43.74,79240.73,7.0,-0.1181,6e-05,14.88917]
[1777251406554,43.74,79263.16,7.0,-0.11677,6e-05,14.77402]
[1777251409858,43.75,79261.07,7.0,-0.1169,6e-05,14.78607]
[1777251409927,43.75,79262.99,7.0,-0.1168,6e-05,14.77743]
[1777251415013,43.75,79269.89,7.0,-0.11642,6e-05,14.74408]
[1777251415365,43.75,79269.89,7.0,-0.11642,6e-05,14.74408]
[1777251420813,43.76,79265.2,7.0,-0.11673,6e-05,14.77158]
[1777251422297,43.76,79265.2,7.0,-0.11673,6e-05,14.77158]
[1777251422362,43.76,79265.68,7.0,-0.11672,6e-05,14.77024]
[1777251423958,43.76,79272.14,7.0,-0.11634,6e-05,14.73727]
[1777251424294,43.76,79272.14,7.0,-0.11634,6e-05,14.73727]
[1777251424339,43.76,79272.14,7.0,-0.11634,6e-05,14.73727]
[1777251425562,43.77,79296.48,7.0,-0.11491,6e-05,14.61285]
[1777251426460,43.77,79296.48,7.0,-0.11491,6e-05,14.61285]
[1777251428210,43.77,79294.75,7.0,-0.11502,6e-05,14.62229]
[1777251430363,43.77,79292.75,7.0,-0.11514,6e-05,14.6336]
[1777251430662,43.77,79285.84,7.0,-0.11556,6e-05,14.67022]
[1777251431104,43.77,79285.84,7.0,-0.11556,6e-05,14.67022]
[1777251431451,43.77,79285.84,7.0,-0.11556,6e-05,14.67022]
[1777251431508,43.77,79285.84,7.0,-0.11556,6e-05,14.67022]
[1777251432331,43.77,79289.77,7.0,-0.11534,6e-05,14.65047]
[1777251434711,43.78,79309.42,7.0,-0.1142,6e-05,14.55121]
[1777251434740,43.78,79309.42,7.0,-0.1142,6e-05,14.55121]
[1777251434815,43.78,79309.42,7.0,-0.1142,6e-05,14.55121]
[1777251435175,43.78,79309.42,7.0,-0.1142,6e-05,14.55121]
[1777251435334,43.78,79306.29,7.0,-0.11439,6e-05,14.56796]
[1777251440683,43.78,79310.89,7.0,-0.11416,6e-05,14.54756]
[1777251441842,43.79,79307.14,7.0,-0.11438,6e-05,14.56749]
[1777251442357,43.79,79307.14,7.0,-0.11438,6e-05,14.56749]
[1777251442456,43.79,79293.6,7.0,-0.11519,6e-05,14.63767]
[1777251442662,43.79,79293.6,7.0,-0.11519,6e-05,14.63767]
[1777251443624,43.79,79293.6,7.0,-0.11519,6e-05,14.63767]
[1777251443387,43.79,79314.44,7.0,-0.11397,6e-05,14.53104]
[1777251445049,43.79,79325.68,7.0,-0.11332,6e-05,14.47395]
[1777251445073,43.79,79325.68,7.0,-0.11332,6e-05,14.47395]
[1777251445123,43.79,79313.96,7.0,-0.11401,6e-05,14.53458]
[1777251448664,43.79,79304.13,7.0,-0.11461,6e-05,14.5869]
[1777251450017,43.8,79278.23,7.0,-0.11614,6e-05,14.7211]
[1777251452435,43.8,79276.68,7.0,-0.11622,6e-05,14.72577]
[1777251452565,43.8,79276.68,7.0,-0.11622,6e-05,14.72577]
[1777251452645,43.8,79274.32,7.0,-0.11636,6e-05,14.73829]
[1777251453803,43.8,79270.44,7.0,-0.1166,6e-05,14.75886]
[1777251454337,43.8,79270.81,7.0,-0.11658,6e-05,14.75751]
[1777251460087,43.81,79270.69,7.0,-0.11661,6e-05,14.76004]
[1777251465123,43.81,79271.45,7.0,-0.11658,6e-05,14.75769]
[1777251466286,43.81,79271.45,7.0,-0.11658,6e-05,14.75769]
[1777251466354,43.81,79266.74,7.0,-0.11687,6e-05,14.78226]
[1777251471728,43.81,79259.83,7.0,-0.11729,6e-05,14.81925]
[1777251473812,43.81,79246.42,7.0,-0.1181,6e-05,14.88885]
[1777251473942,43.81,79246.42,7.0,-0.1181,6e-05,14.88885]
[1777251474414,43.81,79246.42,7.0,-0.1181,6e-05,14.88885]
[1777251474453,43.81,79246.42,7.0,-0.1181,6e-05,14.88885]
[1777251474637,43.81,79251.41,7.0,-0.1178,6e-05,14.86326]
[1777251478532,43.82,79264.21,7.0,-0.11705,6e-05,14.79798]
[1777251482667,43.82,79265.82,7.0,-0.11696,6e-05,14.79041]
[1777251482494,43.82,79284.68,7.0,-0.11584,6e-05,14.69363]
[1777251484259,43.82,79289.32,7.0,-0.11557,6e-05,14.6702]
[1777251484675,43.82,79289.32,7.0,-0.11557,6e-05,14.6702]
[1777251485446,43.82,79295.33,7.0,-0.11522,6e-05,14.63978]
[1777251487824,43.82,79309.2,7.0,-0.11443,6e-05,14.57012]
[1777251491032,43.83,79310.21,7.0,-0.11439,6e-05,14.56674]
[1777251492257,43.83,79304.16,7.0,-0.11475,6e-05,14.59835]
[1777251492304,43.83,79304.16,7.0,-0.11475,6e-05,14.59835]
[1777251494132,43.83,79290.67,7.0,-0.11555,6e-05,14.66858]
[1777251499139,43.83,79291.22,7.0,-0.11554,6e-05,14.66782]
[1777251499732,43.83,79291.22,7.0,-0.11554,6e-05,14.66782]
[1777251499847,43.84,79288.63,7.0,-0.1157,6e-05,14.68155]
[1777251500394,43.84,79307.5,7.0,-0.1146,6e-05,14.58512]
[1777251501021,43.84,79307.5,7.0,-0.1146,6e-05,14.58512]
[1777251501484,43.84,79307.5,7.0,-0.1146,6e-05,14.58512]
[1777251501555,43.84,79307.5,7.0,-0.1146,6e-05,14.58512]
[1777251501578,43.84,79308.94,7.0,-0.11452,6e-05,14.57829]
[1777251502260,43.84,79308.94,7.0,-0.11452,6e-05,14.57829]
[1777251502520,43.84,79308.94,7.0,-0.11452,6e-05,14.57829]
[1777251502619,43.84,79305.62,7.0,-0.11472,6e-05,14.59612]
[1777251506881,43.84,79315.16,7.0,-0.11418,6e-05,14.54891]
[1777251507128,43.84,79314.35,7.0,-0.11423,6e-05,14.55367]
[1777251507261,43.84,79314.35,7.0,-0.11423,6e-05,14.55367]
[1777251507590,43.84,79314.35,7.0,-0.11423,6e-05,14.55367]
[1777251507641,43.84,79314.35,7.0,-0.11423,6e-05,14.55367]
[1777251507671,43.85,79352.32,7.0,-0.11204,6e-05,14.36016]
[1777251508334,43.85,79352.32,7.0,-0.11204,6e-05,14.36016]
[1777251508656,43.85,79381.16,7.0,-0.11039,6e-05,14.21365]
[1777251508805,43.85,79381.16,7.0,-0.11039,6e-05,14.21365]
[1777251508862,43.85,79381.16,7.0,-0.11039,6e-05,14.21365]
[1777251509755,43.85,79381.16,7.0,-0.11039,6e-05,14.21365]
[1777251510159,43.85,79381.26,7.0,-0.11039,6e-05,14.21375]
[1777251510356,43.85,79381.26,7.0,-0.11039,6e-05,14.21375]
[1777251510737,43.85,79381.26,7.0,-0.11039,6e-05,14.21375]
[1777251510533,43.85,79356.48,7.0,-0.11182,6e-05,14.34079]
[1777251511677,43.85,79334.17,7.0,-0.11309,6e-05,14.45167]
[1777251511933,43.85,79334.17,7.0,-0.11309,6e-05,14.45167]
[1777251512202,43.85,79334.17,7.0,-0.11309,6e-05,14.45167]
[1777251513605,43.85,79322.56,7.0,-0.11377,6e-05,14.51154]
[1777251513609,43.85,79322.56,7.0,-0.11377,6e-05,14.51154]
[1777251513664,43.85,79314.21,7.0,-0.11426,6e-05,14.55468]
[1777251516100,43.86,79306.09,7.0,-0.11475,6e-05,14.59742]
[1777251517459,43.86,79306.65,7.0,-0.11472,6e-05,14.59507]
[1777251517463,43.86,79306.65,7.0,-0.11472,6e-05,14.59507]
[1777251517717,43.86,79295.3,7.0,-0.1154,6e-05,14.6538]
[1777251517829,43.86,79295.3,7.0,-0.1154,6e-05,14.6538]
[1777251518534,43.86,79268.22,7.0,-0.11701,6e-05,14.79367]
[1777251519740,43.86,79268.22,7.0,-0.11701,6e-05,14.79367]
[1777251521265,43.86,79259.22,7.0,-0.11756,6e-05,14.84091]
[1777251521404,43.86,79259.22,7.0,-0.11756,6e-05,14.84091]
[1777251522272,43.86,79252.75,7.0,-0.11795,6e-05,14.87467]
[1777251523060,43.86,79245.71,7.0,-0.11837,6e-05,14.91133]
[1777251526511,43.87,79233.68,7.0,-0.11911,6e-05,14.97467]
[1777251531669,43.87,79228.15,7.0,-0.11947,6e-05,15.00529]
[1777251535175,43.87,79233.58,7.0,-0.11916,6e-05,14.9788]
[1777251535773,43.87,79260.39,7.0,-0.11755,6e-05,14.84102]
[1777251536110,43.87,79260.39,7.0,-0.11755,6e-05,14.84102]
[1777251536305,43.87,79260.39,7.0,-0.11755,6e-05,14.84102]
[1777251536970,43.87,79269.27,7.0,-0.11703,6e-05,14.79569]
[1777251537876,43.88,79275.58,7.0,-0.11666,6e-05,14.76368]
[1777251539634,43.88,79276.01,7.0,-0.11664,6e-05,14.76195]
[1777251541017,43.88,79278.45,7.0,-0.1165,6e-05,14.75037]
[1777251541182,43.88,79278.45,7.0,-0.1165,6e-05,14.75037]
[1777251541710,43.88,79268.42,7.0,-0.11711,6e-05,14.80242]
[1777251542172,43.88,79268.42,7.0,-0.11711,6e-05,14.80242]
[1777251542270,43.88,79268.42,7.0,-0.11711,6e-05,14.80242]
[1777251542719,43.88,79258.85,7.0,-0.11768,6e-05,14.85212]
[1777251543034,43.88,79258.85,7.0,-0.11768,6e-05,14.85212]
[1777251543386,43.88,79258.85,7.0,-0.11768,6e-05,14.85212]
[1777251543714,43.88,79258.85,7.0,-0.11768,6e-05,14.85212]
[1777251544129,43.88,79247.29,7.0,-0.11838,6e-05,14.91201]
[1777251544362,43.88,79247.29,7.0,-0.11838,6e-05,14.91201]
[1777251545313,43.88,79256.74,7.0,-0.11781,6e-05,14.86357]
[1777251546301,43.88,79261.93,7.0,-0.11751,6e-05,14.83717]
[1777251546353,43.88,79261.93,7.0,-0.11751,6e-05,14.83717]
[1777251548506,43.88,79262.47,7.0,-0.11748,6e-05,14.83512]
[1777251548797,43.89,79254.69,7.0,-0.11795,6e-05,14.87552]
[1777251549149,43.89,79254.69,7.0,-0.11795,6e-05,14.87552]
[1777251549231,43.89,79254.69,7.0,-0.11795,6e-05,14.87552]
[1777251549760,43.89,79254.69,7.0,-0.11795,6e-05,14.87552]
[1777251550792,43.89,79250.14,7.0,-0.11823,6e-05,14.8995]
[1777251550927,43.89,79251.41,7.0,-0.11816,6e-05,14.89347]
[1777251551780,43.89,79252.99,7.0,-0.11807,6e-05,14.88559]
[1777251552648,43.89,79252.99,7.0,-0.11807,6e-05,14.88559]
[1777251552787,43.89,79254.91,7.0,-0.11796,6e-05,14.87599]
[1777251557822,43.89,79267.13,7.0,-0.11726,6e-05,14.81557]
[1777251562772,43.9,79251.52,7.0,-0.11822,6e-05,14.89851]
[1777251568032,43.91,79260.96,7.0,-0.11768,6e-05,14.8523]
[1777251568122,43.91,79260.08,7.0,-0.11774,6e-05,14.85734]
[1777251572795,43.91,79264.13,7.0,-0.1175,6e-05,14.83713]
[1777251581053,43.91,79266.04,7.0,-0.11739,6e-05,14.82556]
[1777251586688,43.91,79267.43,7.0,-0.11731,6e-05,14.81931]
[1777251593425,43.92,79259.44,7.0,-0.1178,6e-05,14.86167]
[1777251593476,43.92,79259.44,7.0,-0.1178,6e-05,14.86167]
[1777251593557,43.92,79259.45,7.0,-0.11781,6e-05,14.86185]
[1777251599198,43.92,79261.85,7.0,-0.11768,6e-05,14.85127]
[1777251600439,43.92,79263.25,7.0,-0.1176,6e-05,14.84443]
[1777251600639,43.92,79263.25,7.0,-0.1176,6e-05,14.84443]
[1777251600692,43.92,79263.25,7.0,-0.1176,6e-05,14.84443]
[1777251601362,43.92,79263.25,7.0,-0.1176,6e-05,14.84443]
[1777251600852,43.92,79286.06,7.0,-0.11625,6e-05,14.72725]
[1777251601479,43.92,79286.06,7.0,-0.11625,6e-05,14.72725]
[1777251601738,43.92,79352.31,7.0,-0.11238,6e-05,14.38883]
[1777251602195,43.92,79352.31,7.0,-0.11238,6e-05,14.38883]
[1777251602467,43.92,79352.31,7.0,-0.11238,6e-05,14.38883]
[1777251602911,43.92,79369.49,7.0,-0.11141,6e-05,14.30238]
[1777251603292,43.92,79369.49,7.0,-0.11141,6e-05,14.30238]
[1777251603799,43.92,79369.49,7.0,-0.11141,6e-05,14.30238]
[1777251604744,43.93,79376.61,7.0,-0.11101,6e-05,14.26706]
[1777251604930,43.93,79386.4,7.0,-0.11046,6e-05,14.21827]
[1777251606217,43.93,79383.04,7.0,-0.11066,6e-05,14.23634]
[1777251607893,43.93,79392.94,7.0,-0.11012,6e-05,14.18806]
[1777251611995,43.94,79395.53,7.0,-0.11002,6e-05,14.17922]
[1777251612126,43.94,79395.53,7.0,-0.11002,6e-05,14.17922]
[1777251612284,43.94,79395.53,7.0,-0.11002,6e-05,14.17922]
[1777251612811,43.95,79403.17,7.0,-0.1096,6e-05,14.14158]
[1777251617890,43.96,79409.96,7.0,-0.10927,6e-05,14.11214]
[1777251620266,43.96,79413.13,7.0,-0.10911,6e-05,14.09806]
[1777251620323,43.96,79413.13,7.0,-0.10911,6e-05,14.09806]
[1777251620338,43.98,79421.04,7.0,-0.10877,6e-05,14.06822]
[1777251622312,43.99,79408.06,7.0,-0.10952,6e-05,14.13536]
[1777251623423,43.99,79408.06,7.0,-0.10952,6e-05,14.13536]
[1777251623738,43.99,79408.06,7.0,-0.10952,6e-05,14.13536]
[1777251623842,43.99,79408.06,7.0,-0.10952,6e-05,14.13536]
[1777251624388,43.99,79406.35,7.0,-0.10963,6e-05,14.14468]
[1777251624402,43.99,79406.35,7.0,-0.10963,6e-05,14.14468]
[1777251624645,43.99,79406.35,7.0,-0.10963,6e-05,14.14468]
[1777251624714,43.99,79406.35,7.0,-0.10963,6e-05,14.14468]
[1777251624820,43.99,79404.18,7.0,-0.10976,6e-05,14.15632]
[1777251625711,43.99,79404.18,7.0,-0.10976,6e-05,14.15632]
[1777251625722,43.99,79404.18,7.0,-0.10976,6e-05,14.15632]
[1777251625774,44.01,79400.08,7.0,-0.11011,6e-05,14.1882]
[1777251627493,44.03,79389.17,7.0,-0.11084,6e-05,14.25373]
[1777251628150,44.04,79387.84,7.0,-0.11092,6e-05,14.2614]
[1777251628713,44.04,79387.84,7.0,-0.11092,6e-05,14.2614]
[1777251628798,44.04,79399.35,7.0,-0.11028,6e-05,14.20402]
[1777251629832,44.04,79412.28,7.0,-0.10955,6e-05,14.13922]
[1777251631479,44.04,79415.93,7.0,-0.10936,6e-05,14.12147]
[1777251631539,44.04,79418.37,7.0,-0.1092,6e-05,14.10621]
[1777251632398,44.04,79418.37,7.0,-0.1092,6e-05,14.10621]
[1777251632961,44.04,79414.7,7.0,-0.10942,6e-05,14.12574]
[1777251633366,44.04,79414.7,7.0,-0.10942,6e-05,14.12574]
[1777251633395,44.05,79417.89,7.0,-0.10925,6e-05,14.11059]
[1777251634016,44.05,79417.89,7.0,-0.10925,6e-05,14.11059]
[1777251638189,44.05,79413.31,7.0,-0.10954,6e-05,14.13667]
[1777251638345,44.05,79413.31,7.0,-0.10954,6e-05,14.13667]
[1777251638966,44.05,79418.29,7.0,-0.10927,6e-05,14.11222]
[1777251639020,44.05,79418.29,7.0,-0.10927,6e-05,14.11222]
[1777251641193,44.06,79421.52,7.0,-0.1091,6e-05,14.09743]
[1777251642061,44.06,79414.14,7.0,-0.10953,6e-05,14.13546]
[1777251642450,44.06,79414.14,7.0,-0.10953,6e-05,14.13546]
[1777251644783,44.06,79417.63,7.0,-0.10935,6e-05,14.11931]
[1777251646088,44.07,79421.96,7.0,-0.10912,6e-05,14.09899]
[1777251647436,44.07,79420.92,7.0,-0.10919,6e-05,14.10502]
[1777251648787,44.07,79416.03,7.0,-0.10947,6e-05,14.13047]
[1777251648868,44.07,79418.31,7.0,-0.10935,6e-05,14.11969]
[1777251649644,44.07,79418.31,7.0,-0.10935,6e-05,14.11969]
[1777251651485,44.07,79420.89,7.0,-0.10922,6e-05,14.10812]
[1777251651664,44.07,79420.89,7.0,-0.10922,6e-05,14.10812]
[1777251652521,44.08,79419.34,7.0,-0.10931,6e-05,14.11667]
[1777251652937,44.08,79416.73,7.0,-0.10947,6e-05,14.13056]
[1777251653944,44.08,79416.44,7.0,-0.10949,6e-05,14.13273]
[1777251654035,44.08,79416.44,7.0,-0.10949,6e-05,14.13273]
[1777251655027,44.08,79416.62,7.0,-0.10949,6e-05,14.13251]
[1777251655343,44.08,79416.62,7.0,-0.10949,6e-05,14.13251]
[1777251657471,44.08,79418.13,7.0,-0.10942,6e-05,14.1263]
[1777251659534,44.09,79428.8,7.0,-0.10884,6e-05,14.07392]
[1777251659551,44.09,79428.8,7.0,-0.10884,6e-05,14.07392]
[1777251659908,44.09,79428.8,7.0,-0.10884,6e-05,14.07392]
[1777251660833,44.09,79431.54,7.0,-0.10869,6e-05,14.0609]
[1777251661920,44.09,79447.87,7.0,-0.1078,6e-05,13.98034]
[1777251664958,44.1,79453.13,7.0,-0.10753,6e-05,13.95675]
[1777251665882,44.1,79456.08,7.0,-0.10738,6e-05,13.94289]
[1777251666215,44.1,79456.08,7.0,-0.10738,6e-05,13.94289]
[1777251667915,44.1,79460.0,7.0,-0.10717,6e-05,13.92393]
[1777251668852,44.1,79464.29,7.0,-0.10694,6e-05,13.90316]
[1777251668874,44.1,79465.47,7.0,-0.10688,6e-05,13.89802]
[1777251669923,44.11,79449.06,7.0,-0.1078,6e-05,13.98102]
[1777251670448,44.11,79449.06,7.0,-0.1078,6e-05,13.98102]
[1777251671261,44.11,79459.84,7.0,-0.10721,6e-05,13.92776]
[1777251671279,44.11,79459.84,7.0,-0.10721,6e-05,13.92776]
[1777251671751,44.11,79459.84,7.0,-0.10721,6e-05,13.92776]
[1777251672756,44.11,79467.57,7.0,-0.10679,6e-05,13.88996]
[1777251672873,44.11,79473.31,7.0,-0.10649,6e-05,13.86202]
[1777251673754,44.11,79473.31,7.0,-0.10649,6e-05,13.86202]
[1777251673962,44.11,79473.31,7.0,-0.10649,6e-05,13.86202]
[1777251674048,44.12,79471.56,7.0,-0.10665,6e-05,13.87701]
[1777251674266,44.12,79471.56,7.0,-0.10665,6e-05,13.87701]
[1777251674310,44.12,79471.56,7.0,-0.10665,6e-05,13.87701]
[1777251674803,44.14,79445.13,7.0,-0.1082,6e-05,14.01758]
[1777251675061,44.14,79445.13,7.0,-0.1082,6e-05,14.01758]
[1777251675917,44.14,79445.13,7.0,-0.1082,6e-05,14.01758]
[1777251675935,44.14,79463.86,7.0,-0.10717,6e-05,13.92435]
[1777251676330,44.14,79463.86,7.0,-0.10717,6e-05,13.92435]
[1777251676973,44.14,79463.86,7.0,-0.10717,6e-05,13.92435]
[1777251677601,44.14,79474.97,7.0,-0.10656,6e-05,13.86963]
[1777251679476,44.17,79480.69,7.0,-0.10636,6e-05,13.85105]
[1777251679792,44.17,79480.69,7.0,-0.10636,6e-05,13.85105]
[1777251679935,44.17,79480.69,7.0,-0.10636,6e-05,13.85105]
[1777251679946,44.17,79480.69,7.0,-0.10636,6e-05,13.85105]
[1777251680194,44.17,79479.75,7.0,-0.10642,6e-05,13.85667]
[1777251680684,44.17,79479.75,7.0,-0.10642,6e-05,13.85667]
[1777251680782,44.19,79480.42,7.0,-0.10647,6e-05,13.86162]
[1777251682053,44.19,79471.37,7.0,-0.10697,6e-05,13.90745]
[1777251682087,44.19,79471.37,7.0,-0.10697,6e-05,13.90745]
[1777251682829,44.19,79457.78,7.0,-0.10773,6e-05,13.97603]
[1777251683224,44.19,79457.78,7.0,-0.10773,6e-05,13.97603]
[1777251683353,44.19,79457.78,7.0,-0.10773,6e-05,13.97603]
[1777251683935,44.19,79442.96,7.0,-0.10856,6e-05,14.05106]
[1777251686470,44.19,79437.78,7.0,-0.10887,6e-05,14.07861]
[1777251686498,44.19,79437.78,7.0,-0.10887,6e-05,14.07861]
[1777251686642,44.19,79437.78,7.0,-0.10887,6e-05,14.07861]
[1777251687267,44.19,79438.72,7.0,-0.10882,6e-05,14.0746]
[1777251687481,44.19,79438.72,7.0,-0.10882,6e-05,14.0746]
[1777251687834,44.2,79464.47,7.0,-0.1074,6e-05,13.94605]
[1777251688269,44.2,79464.47,7.0,-0.1074,6e-05,13.94605]
[1777251688846,44.2,79478.07,7.0,-0.10665,6e-05,13.87858]
[1777251689256,44.2,79478.07,7.0,-0.10665,6e-05,13.87858]
[1777251690681,44.2,79487.41,7.0,-0.10615,5e-05,13.83262]
[1777251690694,44.2,79487.41,7.0,-0.10615,5e-05,13.83262]
[1777251690828,44.2,79487.41,7.0,-0.10615,5e-05,13.83262]
[1777251690860,44.2,79484.34,7.0,-0.10632,6e-05,13.84878]
[1777251695739,44.21,79477.77,7.0,-0.10669,6e-05,13.88022]
[1777251697881,44.21,79462.81,7.0,-0.10753,6e-05,13.95639]
[1777251699033,44.21,79472.94,7.0,-0.10698,6e-05,13.90678]
[1777251700164,44.21,79469.17,7.0,-0.10719,6e-05,13.92611]
[1777251702182,44.21,79473.56,7.0,-0.10696,6e-05,13.90531]
[1777251702637,44.21,79473.56,7.0,-0.10696,6e-05,13.90531]
[1777251702864,44.21,79473.56,7.0,-0.10696,6e-05,13.90531]
[1777251702944,44.21,79465.25,7.0,-0.10743,6e-05,13.94743]
[1777251704682,44.22,79454.07,7.0,-0.10806,6e-05,14.00445]
[1777251704945,44.22,79454.07,7.0,-0.10806,6e-05,14.00445]
[1777251705115,44.22,79453.55,7.0,-0.1081,6e-05,14.00796]
[1777251705790,44.22,79453.55,7.0,-0.1081,6e-05,14.00796]
[1777251705824,44.22,79453.55,7.0,-0.1081,6e-05,14.00796]
[1777251705966,44.22,79451.7,7.0,-0.10821,6e-05,14.0178]
[1777251706752,44.22,79451.7,7.0,-0.10821,6e-05,14.0178]
[1777251706973,44.22,79446.52,7.0,-0.1085,6e-05,14.04437]
[1777251707092,44.22,79446.52,7.0,-0.1085,6e-05,14.04437]
[1777251710652,44.23,79452.31,7.0,-0.1082,6e-05,14.01769]
[1777251711001,44.23,79453.43,7.0,-0.10815,6e-05,14.01286]
[1777251714108,44.23,79452.66,7.0,-0.10821,6e-05,14.01842]
[1777251715033,44.23,79448.22,7.0,-0.10846,6e-05,14.04127]
[1777251715736,44.23,79448.22,7.0,-0.10846,6e-05,14.04127]
[1777251715793,44.23,79448.22,7.0,-0.10846,6e-05,14.04127]
[1777251715821,44.23,79448.22,7.0,-0.10847,6e-05,14.04207]
[1777251716508,44.23,79448.22,7.0,-0.10847,6e-05,14.04207]
[1777251716605,44.23,79463.91,7.0,-0.1076,6e-05,13.96363]
[1777251718162,44.23,79472.21,7.0,-0.10714,6e-05,13.92207]
[1777251718275,44.23,79472.21,7.0,-0.10714,6e-05,13.92207]
[1777251718338,44.24,79469.66,7.0,-0.10729,6e-05,13.93572]
[1777251719604,44.24,79469.66,7.0,-0.10729,6e-05,13.93572]
[1777251719717,44.24,79469.66,7.0,-0.10729,6e-05,13.93572]
[1777251719778,44.24,79469.66,7.0,-0.10729,6e-05,13.93572]
[1777251721196,44.24,79450.07,7.0,-0.1084,6e-05,14.03567]
[1777251721511,44.24,79450.07,7.0,-0.1084,6e-05,14.03567]
[1777251721629,44.24,79450.07,7.0,-0.1084,6e-05,14.03567]
[1777251721705,44.24,79450.07,7.0,-0.1084,6e-05,14.03567]
[1777251721982,44.24,79450.07,7.0,-0.1084,6e-05,14.03567]
[1777251721808,44.24,79430.04,7.0,-0.10953,6e-05,14.13705]
[1777251722859,44.24,79414.9,7.0,-0.11039,6e-05,14.21391]
[1777251727884,44.25,79410.54,7.0,-0.11067,6e-05,14.23882]
[1777251727990,44.25,79411.56,7.0,-0.11062,6e-05,14.23441]
[1777251728985,44.25,79411.56,7.0,-0.11062,6e-05,14.23441]
[1777251729050,44.25,79411.56,7.0,-0.11062,6e-05,14.23441]
[1777251729427,44.25,79410.26,7.0,-0.1107,6e-05,14.24146]
[1777251729805,44.25,79410.26,7.0,-0.1107,6e-05,14.24146]
[1777251729824,44.25,79427.01,7.0,-0.10976,6e-05,14.1576]
[1777251730741,44.25,79460.1,7.0,-0.10791,6e-05,13.99177]
[1777251731725,44.26,79486.11,7.0,-0.10648,5e-05,13.8622]
[1777251734113,44.26,79485.4,7.0,-0.10653,6e-05,13.86726]
[1777251735045,44.26,79472.08,7.0,-0.10728,6e-05,13.93459]
[1777251735188,44.26,79459.58,7.0,-0.10798,6e-05,13.99809]
[1777251736209,44.26,79459.58,7.0,-0.10798,6e-05,13.99809]
[1777251736254,44.26,79459.58,7.0,-0.10798,6e-05,13.99809]
[1777251736471,44.26,79457.19,7.0,-0.10812,6e-05,14.01087]
[1777251738219,44.27,79455.42,7.0,-0.10823,6e-05,14.02028]
[1777251738565,44.27,79456.56,7.0,-0.10817,6e-05,14.0151]
[1777251739960,44.27,79456.56,7.0,-0.10817,6e-05,14.0151]
[1777251739977,44.27,79456.56,7.0,-0.10817,6e-05,14.0151]
[1777251740254,44.27,79457.77,7.0,-0.10811,6e-05,14.00982]
[1777251741543,44.27,79454.59,7.0,-0.10829,6e-05,14.02655]
[1777251742376,44.27,79448.11,7.0,-0.10866,6e-05,14.05981]
[1777251742498,44.27,79448.11,7.0,-0.10866,6e-05,14.05981]
[1777251743883,44.27,79439.64,7.0,-0.10914,6e-05,14.10304]
[1777251744405,44.27,79430.0,7.0,-0.10969,6e-05,14.15212]
[1777251745944,44.28,79439.28,7.0,-0.10918,6e-05,14.10606]
[1777251745948,44.28,79439.28,7.0,-0.10918,6e-05,14.10606]
[1777251746292,44.28,79444.39,7.0,-0.1089,6e-05,14.08105]
[1777251751438,44.28,79438.07,7.0,-0.10929,6e-05,14.11604]
[1777251751755,44.28,79438.07,7.0,-0.10929,6e-05,14.11604]
[1777251752159,44.29,79431.92,7.0,-0.10962,6e-05,14.1439]
[1777251752368,44.29,79431.92,7.0,-0.10962,6e-05,14.1439]
[1777251752402,44.29,79415.6,7.0,-0.11054,6e-05,14.22657]
[1777251753480,44.29,79415.6,7.0,-0.11054,6e-05,14.22657]
[1777251753894,44.29,79410.05,7.0,-0.11086,6e-05,14.25522]
[1777251754758,44.29,79410.05,7.0,-0.11086,6e-05,14.25522]
[1777251754859,44.29,79407.14,7.0,-0.11104,6e-05,14.27064]
[1777251760376,44.3,79418.16,7.0,-0.11044,6e-05,14.21803]
[1777251763851,44.3,79416.79,7.0,-0.11053,6e-05,14.22602]
[1777251763966,44.3,79416.79,7.0,-0.11053,6e-05,14.22602]
[1777251764767,44.3,79430.82,7.0,-0.10976,6e-05,14.15662]
[1777251765318,44.3,79430.82,7.0,-0.10976,6e-05,14.15662]
[1777251768992,44.3,79434.87,7.0,-0.10955,6e-05,14.13827]
[1777251769626,44.31,79438.79,7.0,-0.10934,6e-05,14.11926]
[1777251769628,44.31,79438.79,7.0,-0.10934,6e-05,14.11926]
[1777251773392,44.31,79441.72,7.0,-0.1092,6e-05,14.10727]
[1777251774701,44.31,79440.17,7.0,-0.1093,6e-05,14.11572]
[1777251774765,44.31,79440.17,7.0,-0.1093,6e-05,14.11572]
[1777251774852,44.31,79440.17,7.0,-0.1093,6e-05,14.11572]
[1777251774915,44.31,79440.17,7.0,-0.1093,6e-05,14.11572]
[1777251775085,44.31,79440.17,7.0,-0.1093,6e-05,14.11572]
[1777251775070,44.31,79437.95,7.0,-0.10943,6e-05,14.12752]
[1777251775365,44.31,79437.95,7.0,-0.10943,6e-05,14.12752]
[1777251776040,44.31,79437.95,7.0,-0.10943,6e-05,14.12752]
[1777251776160,44.32,79435.19,7.0,-0.10959,6e-05,14.14198]
[1777251776702,44.32,79435.19,7.0,-0.10959,6e-05,14.14198]
[1777251777658,44.32,79439.23,7.0,-0.10937,6e-05,14.12228]
[1777251777742,44.32,79439.23,7.0,-0.10937,6e-05,14.12228]
[1777251778999,44.32,79439.43,7.0,-0.10936,6e-05,14.12188]
[1777251779400,44.32,79439.4,7.0,-0.10937,6e-05,14.12264]
[1777251779479,44.32,79439.4,7.0,-0.10937,6e-05,14.12264]
[1777251779678,44.32,79439.4,7.0,-0.10937,6e-05,14.12264]
[1777251780410,44.32,79438.36,7.0,-0.10944,6e-05,14.12847]
[1777251780695,44.32,79438.36,7.0,-0.10944,6e-05,14.12847]
[1777251780722,44.32,79438.36,7.0,-0.10944,6e-05,14.12847]
[1777251780795,44.32,79438.36,7.0,-0.10944,6e-05,14.12847]
[1777251780898,44.32,79438.36,7.0,-0.10944,6e-05,14.12847]
[1777251781002,44.32,79438.36,7.0,-0.10944,6e-05,14.12847]
[1777251781096,44.32,79438.36,7.0,-0.10944,6e-05,14.12847]
[1777251781446,44.32,79438.54,7.0,-0.10943,6e-05,14.12816]
[1777251781981,44.32,79438.54,7.0,-0.10943,6e-05,14.12816]
[1777251782753,44.32,79437.02,7.0,-0.10953,6e-05,14.13639]
[1777251782817,44.32,79437.02,7.0,-0.10953,6e-05,14.13639]
[1777251783237,44.33,79435.42,7.0,-0.10962,6e-05,14.145]
[1777251783329,44.33,79435.42,7.0,-0.10962,6e-05,14.145]
[1777251783373,44.33,79435.42,7.0,-0.10962,6e-05,14.145]
[1777251784033,44.33,79418.6,7.0,-0.11057,6e-05,14.2301]
[1777251784362,44.33,79418.6,7.0,-0.11057,6e-05,14.2301]
[1777251785109,44.33,79404.84,7.0,-0.11136,6e-05,14.2998]
[1777251785197,44.33,79404.84,7.0,-0.11136,6e-05,14.2998]
[1777251785912,44.33,79404.84,7.0,-0.11136,6e-05,14.2998]
[1777251785932,44.33,79404.84,7.0,-0.11136,6e-05,14.2998]
[1777251786092,44.33,79379.68,7.0,-0.1128,6e-05,14.4273]
[1777251786694,44.33,79379.68,7.0,-0.1128,6e-05,14.4273]
[1777251786930,44.33,79365.08,7.0,-0.11365,6e-05,14.50174]
[1777251787160,44.33,79365.08,7.0,-0.11365,6e-05,14.50174]
[1777251788380,44.33,79357.51,7.0,-0.11409,6e-05,14.54057]
[1777251788390,44.33,79357.51,7.0,-0.11409,6e-05,14.54057]
[1777251788883,44.33,79357.51,7.0,-0.11409,6e-05,14.54057]
[1777251788914,44.33,79345.01,7.0,-0.11482,6e-05,14.60435]
[1777251791931,44.33,79341.47,7.0,-0.11503,6e-05,14.62297]
[1777251791996,44.33,79341.47,7.0,-0.11503,6e-05,14.62297]
[1777251797871,44.34,79354.24,7.0,-0.11431,6e-05,14.56045]
[1777251797879,44.34,79354.24,7.0,-0.11431,6e-05,14.56045]
[1777251798250,44.34,79355.78,7.0,-0.11423,6e-05,14.55308]
[1777251798365,44.34,79355.78,7.0,-0.11423,6e-05,14.55308]
[1777251799667,44.34,79361.64,7.0,-0.1139,6e-05,14.52385]
[1777251800225,44.34,79365.02,7.0,-0.11371,6e-05,14.50723]
[1777251800253,44.34,79365.02,7.0,-0.11371,6e-05,14.50723]
[1777251803653,44.34,79364.25,7.0,-0.11377,6e-05,14.51251]
[1777251804484,44.35,79373.63,7.0,-0.11323,6e-05,14.46553]
[1777251804555,44.35,79373.63,7.0,-0.11323,6e-05,14.46553]
[1777251804612,44.35,79373.63,7.0,-0.11323,6e-05,14.46553]
[1777251804730,44.35,79373.63,7.0,-0.11323,6e-05,14.46553]
[1777251805292,44.35,79367.36,7.0,-0.11359,6e-05,14.49757]
[1777251806430,44.35,79366.38,7.0,-0.11366,6e-05,14.50305]
[1777251808396,44.35,79366.89,7.0,-0.11364,6e-05,14.50147]
[1777251808995,44.35,79366.89,7.0,-0.11364,6e-05,14.50147]
[1777251809064,44.35,79366.89,7.0,-0.11364,6e-05,14.50147]
[1777251810633,44.35,79364.32,7.0,-0.1138,6e-05,14.51522]
[1777251811156,44.35,79364.32,7.0,-0.1138,6e-05,14.51522]
[1777251811739,44.35,79378.89,7.0,-0.11294,6e-05,14.43867]
[1777251813339,44.35,79382.31,7.0,-0.11275,6e-05,14.42178]
[1777251813591,44.35,79382.31,7.0,-0.11275,6e-05,14.42178]
[1777251813960,44.35,79394.31,7.0,-0.11207,6e-05,14.36165]
[1777251815064,44.35,79394.31,7.0,-0.11207,6e-05,14.36165]
[1777251819282,44.36,79407.38,7.0,-0.11134,6e-05,14.29725]
[1777251822676,44.36,79412.28,7.0,-0.11108,6e-05,14.27374]
[1777251824463,44.36,79406.18,7.0,-0.11143,6e-05,14.3052]
[1777251824896,44.36,79406.18,7.0,-0.11143,6e-05,14.3052]
[1777251829374,44.37,79395.59,7.0,-0.11205,6e-05,14.36017]
[1777251831167,44.37,79401.27,7.0,-0.11173,6e-05,14.3318]
[1777251836910,44.37,79405.16,7.0,-0.11153,6e-05,14.31397]
[1777251840234,44.37,79407.55,7.0,-0.11141,6e-05,14.30326]
[1777251841535,44.37,79402.63,7.0,-0.11169,6e-05,14.32835]
[1777251843204,44.37,79417.77,7.0,-0.11084,6e-05,14.2528]
[1777251846088,44.38,79431.63,7.0,-0.11007,6e-05,14.18406]
[1777251852282,44.38,79434.59,7.0,-0.10994,6e-05,14.17257]
[1777251857362,44.39,79427.77,7.0,-0.11035,6e-05,14.20931]
[1777251858206,44.39,79427.77,7.0,-0.11035,6e-05,14.20931]
[1777251858234,44.39,79425.43,7.0,-0.11048,6e-05,14.22152]
[1777251859078,44.39,79427.24,7.0,-0.11039,6e-05,14.21288]
[1777251861715,44.39,79427.85,7.0,-0.11036,6e-05,14.21067]
[1777251861796,44.39,79427.85,7.0,-0.11036,6e-05,14.21067]
[1777251866087,44.4,79436.61,7.0,-0.10989,6e-05,14.16846]
[1777251868079,44.4,79434.63,7.0,-0.11001,6e-05,14.17935]
[1777251868206,44.4,79434.63,7.0,-0.11001,6e-05,14.17935]
[1777251878211,44.41,79436.1,7.0,-0.10996,6e-05,14.17379]
[1777251879116,44.41,79436.1,7.0,-0.10996,6e-05,14.17379]
[1777251879172,44.41,79436.1,7.0,-0.10996,6e-05,14.17379]
[1777251879227,44.41,79436.1,7.0,-0.10996,6e-05,14.17379]
[1777251879252,44.41,79438.52,7.0,-0.10983,6e-05,14.16214]
[1777251879347,44.41,79438.52,7.0,-0.10983,6e-05,14.16214]
[1777251881015,44.41,79436.0,7.0,-0.10998,6e-05,14.17524]
[1777251882552,44.41,79439.56,7.0,-0.10978,6e-05,14.15788]
[1777251882933,44.41,79439.56,7.0,-0.10978,6e-05,14.15788]
[1777251886080,44.42,79442.86,7.0,-0.10962,6e-05,14.14281]
[1777251886136,44.42,79442.86,7.0,-0.10962,6e-05,14.14281]
[1777251887045,44.42,79437.49,7.0,-0.10993,6e-05,14.17072]
[1777251887727,44.42,79432.33,7.0,-0.11022,6e-05,14.19707]
[1777251890681,44.42,79431.25,7.0,-0.11029,6e-05,14.20334]
[1777251894168,44.42,79429.96,7.0,-0.11038,6e-05,14.21107]
[1777251894193,44.42,79429.96,7.0,-0.11038,6e-05,14.21107]
[1777251894381,44.43,79430.88,7.0,-0.11034,6e-05,14.2073]
[1777251896337,44.43,79408.93,7.0,-0.11159,6e-05,14.31862]
[1777251898862,44.43,79406.88,7.0,-0.11171,6e-05,14.32917]
[1777251898863,44.43,79406.88,7.0,-0.11171,6e-05,14.32917]
[1777251899119,44.43,79402.79,7.0,-0.11194,6e-05,14.34997]
[1777251900906,44.43,79390.83,7.0,-0.11263,6e-05,14.41064]
[1777251905497,44.43,79401.86,7.0,-0.11201,6e-05,14.35609]
[1777251906368,44.43,79401.07,7.0,-0.11206,6e-05,14.36028]
[1777251910044,44.43,79391.82,7.0,-0.11259,6e-05,14.40736]
[1777251912833,44.44,79406.89,7.0,-0.11174,6e-05,14.33201]
[1777251918493,44.44,79400.27,7.0,-0.11213,6e-05,14.36703]
[1777251920814,44.44,79399.69,7.0,-0.11217,6e-05,14.37014]
[1777251923853,44.44,79387.05,7.0,-0.11289,6e-05,14.43422]
[1777251925960,44.44,79386.36,7.0,-0.11293,6e-05,14.43784]
[1777251927159,44.44,79393.61,7.0,-0.11252,6e-05,14.40138]
[1777251932606,44.44,79398.22,7.0,-0.11225,6e-05,14.37552]
[1777251933703,44.44,79398.22,7.0,-0.11225,6e-05,14.37552]
[1777251933779,44.44,79396.87,7.0,-0.11232,6e-05,14.38247]
[1777251938784,44.45,79385.89,7.0,-0.11297,6e-05,14.43947]
[1777251944526,44.45,79381.72,7.0,-0.11323,6e-05,14.46195]
[1777251944785,44.45,79381.72,7.0,-0.11323,6e-05,14.46195]
[1777251944799,44.45,79381.72,7.0,-0.11323,6e-05,14.46195]
[1777251944926,44.45,79381.72,7.0,-0.11323,6e-05,14.46195]
[1777251946449,44.45,79376.97,7.0,-0.1135,6e-05,14.48642]
[1777251948125,44.45,79372.77,7.0,-0.11374,6e-05,14.50761]
[1777251953757,44.46,79374.03,7.0,-0.11371,6e-05,14.50437]
[1777251955034,44.46,79374.03,7.0,-0.11371,6e-05,14.50437]
[1777251956323,44.46,79380.63,7.0,-0.11333,6e-05,14.47173]
[1777251956777,44.46,79384.14,7.0,-0.11314,6e-05,14.4543]
[1777251961818,44.46,79391.55,7.0,-0.11272,6e-05,14.41734]
[1777251964535,44.46,79392.39,7.0,-0.11267,6e-05,14.41335]
[1777251965001,44.46,79410.39,7.0,-0.11165,6e-05,14.32292]
[1777251965508,44.46,79410.39,7.0,-0.11165,6e-05,14.32292]
[1777251970884,44.47,79420.15,7.0,-0.11112,6e-05,14.2758]
[1777251972126,44.47,79420.15,7.0,-0.11112,6e-05,14.2758]
[1777251972231,44.47,79420.15,7.0,-0.11112,6e-05,14.2758]
[1777251972292,44.47,79420.15,7.0,-0.11112,6e-05,14.2758]
[1777251972227,44.47,79415.08,7.0,-0.11141,6e-05,14.30158]
[1777251972847,44.47,79415.08,7.0,-0.11141,6e-05,14.30158]
[1777251972905,44.47,79394.96,7.0,-0.11256,6e-05,14.40327]
[1777251977946,44.47,79395.83,7.0,-0.11251,6e-05,14.3995]
[1777251981553,44.47,79391.69,7.0,-0.11275,6e-05,14.42071]
[1777251981973,44.47,79390.19,7.0,-0.11284,6e-05,14.42836]
[1777251982433,44.47,79390.19,7.0,-0.11284,6e-05,14.42836]
[1777251982981,44.47,79390.45,7.0,-0.11283,6e-05,14.42738]
[1777251985158,44.47,79390.38,7.0,-0.11283,6e-05,14.42782]
[1777251988216,44.47,79391.01,7.0,-0.11281,6e-05,14.42534]
[1777251993814,44.47,79391.7,7.0,-0.11275,6e-05,14.41896]
[1777251999093,44.48,79392.16,7.0,-0.11273,6e-05,14.41712]
[1777252000887,44.48,79389.84,7.0,-0.11286,6e-05,14.42891]
[1777252006143,44.48,79397.1,7.0,-0.11246,6e-05,14.39316]
[1777252011178,44.48,79396.73,7.0,-0.11249,6e-05,14.39573]
[1777252016216,44.48,79407.44,7.0,-0.11189,6e-05,14.34273]
[1777252021249,44.48,79415.09,7.0,-0.11147,6e-05,14.30563]
[1777252024269,44.49,79401.9,7.0,-0.11222,6e-05,14.37267]
[1777252025845,44.49,79399.2,7.0,-0.11238,6e-05,14.38642]
[1777252026287,44.49,79382.51,7.0,-0.11334,6e-05,14.47058]
[1777252026448,44.49,79382.51,7.0,-0.11334,6e-05,14.47058]
[1777252027294,44.49,79368.82,7.0,-0.11412,6e-05,14.53964]
[1777252027532,44.49,79368.82,7.0,-0.11412,6e-05,14.53964]
[1777252028482,44.49,79363.54,7.0,-0.11443,6e-05,14.56642]
[1777252029308,44.49,79363.68,7.0,-0.11442,6e-05,14.5656]
[1777252032344,44.49,79360.77,7.0,-0.11459,6e-05,14.58054]
[1777252032379,44.49,79360.77,7.0,-0.11459,6e-05,14.58054]
[1777252032590,44.49,79358.08,7.0,-0.11475,6e-05,14.59422]
[1777252032638,44.49,79358.08,7.0,-0.11475,6e-05,14.59422]
[1777252032754,44.49,79358.08,7.0,-0.11475,6e-05,14.59422]
[1777252034793,44.49,79338.44,7.0,-0.11589,6e-05,14.6938]
[1777252034801,44.49,79338.44,7.0,-0.11589,6e-05,14.6938]
[1777252035111,44.49,79338.44,7.0,-0.11589,6e-05,14.6938]
[1777252036601,44.49,79333.31,7.0,-0.11619,6e-05,14.72]
[1777252037262,44.49,79333.31,7.0,-0.11619,6e-05,14.72]
[1777252040920,44.49,79330.08,7.0,-0.11638,6e-05,14.73667]
[1777252041403,44.49,79330.08,7.0,-0.11638,6e-05,14.73667]
[1777252041959,44.49,79320.33,7.0,-0.11696,6e-05,14.78615]
[1777252042273,44.49,79320.33,7.0,-0.11696,6e-05,14.78615]
[1777252043301,44.49,79321.61,7.0,-0.11688,6e-05,14.77972]
[1777252043321,44.49,79321.61,7.0,-0.11688,6e-05,14.77972]
[1777252043786,44.49,79321.61,7.0,-0.11688,6e-05,14.77971]
[1777252043829,44.49,79321.61,7.0,-0.11688,6e-05,14.77971]
[1777252043946,44.49,79322.98,7.0,-0.1168,6e-05,14.77277]
[1777252044986,44.49,79322.98,7.0,-0.1168,6e-05,14.77277]
[1777252045063,44.49,79323.2,7.0,-0.11679,6e-05,14.7719]
[1777252048029,44.49,79320.0,7.0,-0.11698,6e-05,14.78813]
[1777252048059,44.49,79320.0,7.0,-0.11698,6e-05,14.78813]
[1777252048394,44.49,79320.0,7.0,-0.11698,6e-05,14.78813]
[1777252049300,44.49,79319.55,7.0,-0.117,6e-05,14.79042]
[1777252049384,44.49,79319.55,7.0,-0.117,6e-05,14.79042]
[1777252049657,44.49,79327.95,7.0,-0.11651,6e-05,14.74784]
[1777252050457,44.49,79350.81,7.0,-0.11518,6e-05,14.63223]
[1777252055057,44.49,79354.94,7.0,-0.11492,6e-05,14.60765]
[1777252055629,44.49,79359.44,7.0,-0.11466,6e-05,14.58498]
[1777252055724,44.49,79359.44,7.0,-0.11466,6e-05,14.58498]
[1777252055756,44.49,79359.44,7.0,-0.11466,6e-05,14.58498]
[1777252055841,44.49,79359.44,7.0,-0.11466,6e-05,14.58498]
[1777252055857,44.49,79359.44,7.0,-0.11466,6e-05,14.58498]
[1777252056134,44.49,79359.44,7.0,-0.11466,6e-05,14.58498]
[1777252056408,44.49,79359.44,7.0,-0.11466,6e-05,14.58498]
[1777252056223,44.49,79357.66,7.0,-0.11476,6e-05,14.59406]
[1777252056427,44.49,79357.66,7.0,-0.11476,6e-05,14.59406]
[1777252056488,44.49,79357.66,7.0,-0.11476,6e-05,14.59406]
[1777252056946,44.49,79327.79,7.0,-0.11651,6e-05,14.74568]
[1777252057750,44.49,79327.79,7.0,-0.11651,6e-05,14.74568]
[1777252059996,44.49,79332.45,7.0,-0.11623,6e-05,14.72214]
[1777252060603,44.49,79330.31,7.0,-0.11636,6e-05,14.73308]
[1777252060613,44.49,79330.31,7.0,-0.11636,6e-05,14.73308]
[1777252060683,44.49,79330.31,7.0,-0.11636,6e-05,14.73308]
[1777252064712,44.49,79329.72,7.0,-0.1164,6e-05,14.73632]
[1777252066736,44.49,79326.46,7.0,-0.11659,6e-05,14.75309]
[1777252069496,44.49,79325.89,7.0,-0.11663,6e-05,14.75615]
[1777252069663,44.49,79325.89,7.0,-0.11663,6e-05,14.75615]
[1777252069684,44.49,79325.89,7.0,-0.11663,6e-05,14.75615]
[1777252070360,44.49,79325.89,7.0,-0.11663,6e-05,14.75615]
[1777252070882,44.49,79334.7,7.0,-0.11611,6e-05,14.7116]
[1777252071595,44.49,79333.63,7.0,-0.11618,6e-05,14.71716]
[1777252073174,44.49,79330.26,7.0,-0.11637,6e-05,14.73435]
[1777252076735,44.49,79323.76,7.0,-0.11676,6e-05,14.76761]
[1777252077214,44.49,79323.76,7.0,-0.11676,6e-05,14.76761]
[1777252079845,44.49,79316.11,7.0,-0.11721,6e-05,14.80651]
[1777252080131,44.49,79316.11,7.0,-0.11721,6e-05,14.80651]
[1777252081257,44.49,79310.22,7.0,-0.11756,6e-05,14.83639]
[1777252081707,44.49,79306.31,7.0,-0.11779,6e-05,14.85619]
[1777252084987,44.49,79301.28,7.0,-0.11808,6e-05,14.88148]
[1777252085330,44.49,79301.28,7.0,-0.11808,6e-05,14.88148]
[1777252086381,44.49,79297.17,7.0,-0.11832,6e-05,14.90223]
[1777252087542,44.49,79287.53,7.0,-0.11889,6e-05,14.95088]
[1777252087822,44.49,79282.01,7.0,-0.11921,6e-05,14.97872]
[1777252089479,44.49,79274.38,7.0,-0.11967,6e-05,15.0175]
[1777252090193,44.49,79272.74,7.0,-0.11976,6e-05,15.02574]
[1777252090530,44.49,79272.74,7.0,-0.11976,6e-05,15.02574]
[1777252090756,44.49,79271.5,7.0,-0.11984,6e-05,15.03171]
[1777252094985,44.49,79270.55,7.0,-0.11989,6e-05,15.03617]
[1777252095065,44.49,79267.18,7.0,-0.12009,6e-05,15.0532]
[1777252095652,44.49,79267.18,7.0,-0.12009,6e-05,15.0532]
[1777252095792,44.49,79260.38,7.0,-0.12049,6e-05,15.08777]
[1777252098951,44.49,79259.56,7.0,-0.12053,6e-05,15.09124]
[1777252099398,44.49,79259.56,7.0,-0.12053,6e-05,15.09124]
[1777252099415,44.49,79255.92,7.0,-0.12075,6e-05,15.10943]
[1777252100601,44.49,79248.15,7.0,-0.12122,6e-05,15.14907]
[1777252100829,44.49,79235.11,7.0,-0.122,6e-05,15.2156]
[1777252101852,44.49,79235.11,7.0,-0.122,6e-05,15.2156]
[1777252104343,44.49,79247.63,7.0,-0.12124,6e-05,15.1514]
[1777252105397,44.49,79247.07,7.0,-0.12128,6e-05,15.1542]
[1777252105420,44.49,79247.07,7.0,-0.12128,6e-05,15.1542]
[1777252105706,44.49,79235.34,7.0,-0.12198,6e-05,15.21403]
[1777252107241,44.49,79227.1,7.0,-0.12248,6e-05,15.25599]
[1777252107888,44.49,79220.75,7.0,-0.12287,6e-05,15.28825]
[1777252108834,44.49,79225.24,7.0,-0.12259,6e-05,15.26504]
[1777252110287,44.48,79226.32,7.0,-0.12252,6e-05,15.25929]
[1777252111283,44.48,79221.92,7.0,-0.12279,6e-05,15.28158]
[1777252112885,44.48,79220.88,7.0,-0.12282,6e-05,15.28267]
[1777252116816,44.48,79222.04,7.0,-0.12274,6e-05,15.27579]
[1777252121975,44.48,79216.0,7.0,-0.12309,6e-05,15.30523]
[1777252124073,44.48,79211.37,7.0,-0.12337,6e-05,15.32865]
[1777252124273,44.48,79211.37,7.0,-0.12337,6e-05,15.32865]
[1777252124555,44.48,79208.79,7.0,-0.12352,6e-05,15.34155]
[1777252125853,44.48,79205.74,7.0,-0.12371,6e-05,15.35683]
[1777252126807,44.47,79206.28,7.0,-0.12367,6e-05,15.35372]
[1777252129495,44.47,79201.83,7.0,-0.12393,6e-05,15.37578]
[1777252130048,44.47,79201.06,7.0,-0.12397,6e-05,15.37935]
[1777252130609,44.47,79200.98,7.0,-0.12398,6e-05,15.37937]
[1777252132577,44.47,79195.68,7.0,-0.12429,6e-05,15.40574]
[1777252132789,44.47,79195.68,7.0,-0.12429,6e-05,15.40574]
[1777252134636,44.47,79192.66,7.0,-0.12447,6e-05,15.4204]
[1777252134639,44.47,79192.66,7.0,-0.12447,6e-05,15.4204]
[1777252135503,44.47,79192.66,7.0,-0.12447,6e-05,15.4204]
[1777252136076,44.47,79208.93,7.0,-0.12346,6e-05,15.33598]
[1777252136976,44.47,79208.93,7.0,-0.12346,6e-05,15.33598]
[1777252137082,44.46,79213.62,7.0,-0.12317,6e-05,15.31146]
[1777252142118,44.46,79212.39,7.0,-0.12323,6e-05,15.31643]
[1777252143060,44.46,79212.39,7.0,-0.12323,6e-05,15.31643]
[1777252145029,44.46,79199.29,7.0,-0.12402,6e-05,15.38294]
[1777252145035,44.46,79199.29,7.0,-0.12402,6e-05,15.38294]
[1777252147156,44.46,79190.09,7.0,-0.12458,6e-05,15.42931]
[1777252148657,44.46,79200.97,7.0,-0.1239,6e-05,15.37267]
[1777252149168,44.46,79208.13,7.0,-0.12346,6e-05,15.33563]
[1777252150787,44.45,79208.49,7.0,-0.12343,6e-05,15.33326]
[1777252153196,44.45,79222.85,7.0,-0.12254,6e-05,15.25824]
[1777252158231,44.45,79226.35,7.0,-0.1223,6e-05,15.23838]
[1777252160471,44.45,79227.51,7.0,-0.12223,6e-05,15.23208]
[1777252160623,44.44,79228.72,7.0,-0.12215,6e-05,15.22553]
[1777252161384,44.44,79228.72,7.0,-0.12215,6e-05,15.22553]
[1777252164277,44.44,79216.2,7.0,-0.12289,6e-05,15.28817]
[1777252166578,44.44,79215.76,7.0,-0.12291,6e-05,15.28954]
[1777252166595,44.44,79215.76,7.0,-0.12291,6e-05,15.28954]
[1777252167298,44.44,79209.65,7.0,-0.12328,6e-05,15.32062]
[1777252170823,44.44,79205.17,7.0,-0.12354,6e-05,15.34277]
[1777252171487,44.44,79205.17,7.0,-0.12354,6e-05,15.34277]
[1777252171327,44.44,79211.76,7.0,-0.12312,6e-05,15.30501]
[1777252176362,44.43,79215.86,7.0,-0.12284,6e-05,15.28193]
[1777252177902,44.43,79214.42,7.0,-0.12292,6e-05,15.28888]
[1777252177929,44.43,79214.42,7.0,-0.12292,6e-05,15.28888]
[1777252178548,44.43,79214.42,7.0,-0.12292,6e-05,15.28888]
[1777252178393,44.43,79210.94,7.0,-0.12313,6e-05,15.30627]
[1777252178813,44.43,79210.94,7.0,-0.12313,6e-05,15.30627]
[1777252179386,44.43,79191.34,7.0,-0.12433,6e-05,15.40652]
[1777252180408,44.43,79191.34,7.0,-0.12433,6e-05,15.40652]
[1777252182082,44.43,79186.07,7.0,-0.12464,6e-05,15.43277]
[1777252182484,44.43,79186.07,7.0,-0.12464,6e-05,15.43277]
[1777252187380,44.42,79190.6,7.0,-0.12434,6e-05,15.40755]
[1777252187933,44.42,79187.64,7.0,-0.12452,6e-05,15.42238]
[1777252188505,44.42,79187.64,7.0,-0.12452,6e-05,15.42238]
[1777252193263,44.42,79172.44,7.0,-0.12543,6e-05,15.49809]
[1777252194320,44.42,79171.43,7.0,-0.12549,6e-05,15.5028]
[1777252197052,44.41,79163.29,7.0,-0.12597,6e-05,15.54314]
[1777252198932,44.41,79161.83,7.0,-0.12605,6e-05,15.54954]
[1777252199072,44.41,79161.83,7.0,-0.12605,6e-05,15.54954]
[1777252200132,44.41,79162.72,7.0,-0.12599,6e-05,15.54441]
[1777252203905,44.4,79160.95,7.0,-0.12607,6e-05,15.55131]
[1777252204394,44.4,79160.95,7.0,-0.12607,6e-05,15.55131]
[1777252207841,44.4,79162.8,7.0,-0.12593,6e-05,15.53957]
[1777252207886,44.4,79162.8,7.0,-0.12593,6e-05,15.53957]
[1777252208590,44.4,79182.69,7.0,-0.1247,6e-05,15.43684]
[1777252209989,44.4,79182.69,7.0,-0.1247,6e-05,15.43684]
[1777252210000,44.4,79189.48,7.0,-0.12427,6e-05,15.40125]
[1777252211313,44.4,79189.48,7.0,-0.12427,6e-05,15.40125]
[1777252216851,44.39,79184.38,7.0,-0.12455,6e-05,15.42451]
[1777252216893,44.39,79184.38,7.0,-0.12455,6e-05,15.42451]
[1777252222722,44.38,79195.01,7.0,-0.12386,6e-05,15.36645]
[1777252227741,44.38,79188.83,7.0,-0.12421,6e-05,15.39563]
[1777252230347,44.37,79179.71,7.0,-0.12475,6e-05,15.44084]
[1777252230375,44.37,79179.71,7.0,-0.12475,6e-05,15.44084]
[1777252230890,44.37,79180.77,7.0,-0.12468,6e-05,15.43478]
[1777252231071,44.37,79180.77,7.0,-0.12468,6e-05,15.43478]
[1777252231167,44.37,79180.77,7.0,-0.12468,6e-05,15.43478]
[1777252231210,44.37,79180.09,7.0,-0.12469,6e-05,15.43395]
[1777252232767,44.37,79162.4,7.0,-0.12578,6e-05,15.52455]
[1777252233931,44.37,79162.4,7.0,-0.12578,6e-05,15.52455]
[1777252234092,44.37,79162.4,7.0,-0.12578,6e-05,15.52455]
[1777252234625,44.37,79160.9,7.0,-0.12586,6e-05,15.53129]
[1777252239816,44.36,79159.27,7.0,-0.12593,6e-05,15.5372]
[1777252242536,44.36,79159.03,7.0,-0.12594,6e-05,15.53741]
[1777252242615,44.36,79159.03,7.0,-0.12594,6e-05,15.53741]
[1777252245623,44.35,79161.56,7.0,-0.12575,6e-05,15.52221]
[1777252249182,44.34,79151.32,7.0,-0.12631,6e-05,15.56823]
[1777252249574,44.33,79145.67,7.0,-0.1266,6e-05,15.59172]
[1777252250513,44.33,79145.67,7.0,-0.1266,6e-05,15.59172]
[1777252250600,44.33,79141.2,7.0,-0.12687,6e-05,15.6144]
[1777252251249,44.33,79141.2,7.0,-0.12687,6e-05,15.6144]
[1777252251506,44.33,79141.2,7.0,-0.12687,6e-05,15.6144]
[1777252251818,44.32,79139.98,7.0,-0.12694,6e-05,15.62006]
[1777252252330,44.32,79139.98,7.0,-0.12694,6e-05,15.62006]
[1777252252569,44.32,79152.56,7.0,-0.12615,6e-05,15.55455]
[1777252253145,44.32,79152.56,7.0,-0.12615,6e-05,15.55455]
[1777252253239,44.32,79171.67,7.0,-0.12496,6e-05,15.45558]
[1777252254540,44.32,79171.67,7.0,-0.12496,6e-05,15.45558]
[1777252254619,44.32,79181.97,7.0,-0.12432,6e-05,15.40218]
[1777252256088,44.32,79183.51,7.0,-0.12422,6e-05,15.39371]
[1777252261985,44.31,79182.92,7.0,-0.12421,6e-05,15.39293]
[1777252262877,44.31,79182.92,7.0,-0.12421,6e-05,15.39293]
[1777252263643,44.31,79186.23,7.0,-0.124,6e-05,15.37537]
[1777252265381,44.31,79186.21,7.0,-0.124,6e-05,15.37519]
[1777252266063,44.31,79185.86,7.0,-0.12402,6e-05,15.37671]
[1777252267039,44.31,79189.7,7.0,-0.12378,6e-05,15.35668]
[1777252267067,44.31,79193.62,7.0,-0.12353,6e-05,15.33627]
[1777252271059,44.3,79199.0,7.0,-0.12319,6e-05,15.30732]
[1777252275495,44.3,79210.49,7.0,-0.12247,6e-05,15.24684]
[1777252281118,44.3,79219.04,7.0,-0.12192,6e-05,15.20068]
[1777252286154,44.29,79214.62,7.0,-0.12218,6e-05,15.22209]
[1777252288591,44.29,79217.16,7.0,-0.12202,6e-05,15.20878]
[1777252294210,44.29,79226.65,7.0,-0.1214,6e-05,15.15499]
[1777252297515,44.29,79227.11,7.0,-0.12137,6e-05,15.15228]
[1777252302816,44.28,79229.1,7.0,-0.12123,6e-05,15.1402]
[1777252304066,44.28,79228.97,7.0,-0.12123,6e-05,15.14053]
[1777252306887,44.28,79229.55,7.0,-0.12119,6e-05,15.13656]
[1777252312336,44.28,79217.29,7.0,-0.12192,6e-05,15.19827]
[1777252317371,44.28,79226.32,7.0,-0.12136,6e-05,15.15092]
[1777252322373,44.27,79227.26,7.0,-0.12129,6e-05,15.1454]
[1777252325594,44.27,79228.34,7.0,-0.12122,6e-05,15.1394]
[1777252328448,44.27,79242.9,7.0,-0.12033,6e-05,15.06374]
[1777252333483,44.27,79238.75,7.0,-0.12057,6e-05,15.0838]
[1777252338518,44.27,79233.15,7.0,-0.12089,6e-05,15.1112]
[1777252343553,44.26,79229.7,7.0,-0.12108,6e-05,15.12736]
[1777252348587,44.26,79226.84,7.0,-0.12124,6e-05,15.14046]
[1777252353623,44.25,79224.56,7.0,-0.12133,6e-05,15.14675]
[1777252357935,44.25,79224.56,7.0,-0.12132,6e-05,15.14535]
[1777252363406,44.25,79213.62,7.0,-0.12197,6e-05,15.20032]
[1777252366054,44.25,79197.66,7.0,-0.12293,6e-05,15.28147]
[1777252367108,44.25,79195.09,7.0,-0.12308,6e-05,15.29431]
[1777252367465,44.25,79195.09,7.0,-0.12308,6e-05,15.29431]
[1777252367721,44.25,79194.41,7.0,-0.12312,6e-05,15.29741]
[1777252367884,44.25,79194.41,7.0,-0.12312,6e-05,15.29741]
[1777252368728,44.25,79193.13,7.0,-0.1232,6e-05,15.30382]
[1777252373765,44.24,79197.19,7.0,-0.12293,6e-05,15.28087]
[1777252378790,44.24,79194.92,7.0,-0.12304,6e-05,15.29069]
[1777252381891,44.23,79194.83,7.0,-0.12304,6e-05,15.29036]
[1777252387863,44.23,79200.61,7.0,-0.12266,6e-05,15.25815]
[1777252389250,44.23,79200.61,7.0,-0.12266,6e-05,15.25815]
[1777252392203,44.23,79192.57,7.0,-0.12313,6e-05,15.29806]
[1777252392304,44.22,79191.55,7.0,-0.12319,6e-05,15.3029]
[1777252394764,44.22,79181.66,7.0,-0.1238,6e-05,15.35383]
[1777252396727,44.22,79170.66,7.0,-0.12447,6e-05,15.4098]
[1777252398921,44.22,79154.44,7.0,-0.12547,6e-05,15.49275]
[1777252401808,44.22,79153.37,7.0,-0.12552,6e-05,15.49695]
[1777252402141,44.22,79153.37,7.0,-0.12552,6e-05,15.49695]
[1777252402235,44.22,79153.37,7.0,-0.12552,6e-05,15.49695]
[1777252408033,44.21,79154.37,7.0,-0.12542,6e-05,15.48829]
[1777252412239,44.21,79151.34,7.0,-0.12556,6e-05,15.49886]
[1777252418084,44.2,79155.57,7.0,-0.12526,6e-05,15.47385]
[1777252423119,44.2,79149.2,7.0,-0.12563,6e-05,15.5045]
[1777252428154,44.19,79149.91,7.0,-0.12556,6e-05,15.4984]
[1777252433189,44.19,79149.72,7.0,-0.12555,6e-05,15.49711]
[1777252434370,44.19,79149.72,7.0,-0.12555,6e-05,15.49711]
[1777252440238,44.18,79146.01,7.0,-0.12574,6e-05,15.513]
[1777252444368,44.17,79137.93,7.0,-0.12623,6e-05,15.55331]
[1777252450238,44.17,79139.69,7.0,-0.12608,6e-05,15.54096]
[1777252455343,44.16,79144.65,7.0,-0.12574,6e-05,15.51241]
[1777252457231,44.16,79149.58,7.0,-0.12542,6e-05,15.48644]
[1777252459830,44.16,79149.34,7.0,-0.12543,6e-05,15.4868]
[1777252464818,44.14,79148.68,7.0,-0.1254,6e-05,15.4843]
[1777252464841,44.14,79148.68,7.0,-0.1254,6e-05,15.4843]
[1777252464830,44.14,79144.68,7.0,-0.12564,6e-05,15.50456]
[1777252465413,44.14,79143.85,7.0,-0.12569,6e-05,15.50839]
[1777252467834,44.14,79146.78,7.0,-0.1255,6e-05,15.49277]
[1777252478867,44.13,79132.67,7.0,-0.12629,6e-05,15.55618]
[1777252482827,44.12,79135.41,7.0,-0.1261,6e-05,15.5404]
[1777252489148,44.12,79137.1,7.0,-0.12596,6e-05,15.52835]
[1777252494299,44.11,79139.04,7.0,-0.12581,6e-05,15.51591]
[1777252499667,44.11,79146.8,7.0,-0.1253,6e-05,15.47327]
[1777252504702,44.1,79133.75,7.0,-0.12609,6e-05,15.53888]
[1777252504898,44.1,79133.75,7.0,-0.12609,6e-05,15.53888]
[1777252505461,44.1,79133.75,7.0,-0.12609,6e-05,15.53888]
[1777252505712,44.1,79131.7,7.0,-0.12621,6e-05,15.54903]
[1777252510745,44.1,79129.35,7.0,-0.12634,6e-05,15.55983]
[1777252515784,44.09,79122.9,7.0,-0.12673,6e-05,15.59184]
[1777252520821,44.09,79121.99,7.0,-0.12677,6e-05,15.59503]
[1777252525856,44.09,79117.87,7.0,-0.12701,6e-05,15.61479]
[1777252530892,44.08,79119.66,7.0,-0.12688,6e-05,15.60383]
[1777252535928,44.08,79115.08,7.0,-0.12712,6e-05,15.62228]
[1777252541885,44.08,79114.24,7.0,-0.12716,6e-05,15.62533]
[1777252547439,44.07,79116.73,7.0,-0.12698,6e-05,15.60999]
[1777252549065,44.07,79112.02,7.0,-0.12727,6e-05,15.63413]
[1777252549557,44.07,79099.34,7.0,-0.12806,6e-05,15.69934]
[1777252550808,44.07,79099.34,7.0,-0.12806,6e-05,15.69934]
[1777252550901,44.07,79089.1,7.0,-0.12871,6e-05,15.75214]
[1777252554733,44.07,79085.24,7.0,-0.12895,6e-05,15.77162]
[1777252556594,44.06,79085.34,7.0,-0.12893,6e-05,15.77016]
[1777252556912,44.06,79085.34,7.0,-0.12893,6e-05,15.77016]
[1777252556981,44.06,79085.34,7.0,-0.12893,6e-05,15.77016]
[1777252556692,44.06,79084.12,7.0,-0.129,6e-05,15.77619]
[1777252557038,44.06,79084.12,7.0,-0.129,6e-05,15.77619]
[1777252557090,44.06,79084.12,7.0,-0.129,6e-05,15.77619]
[1777252557306,44.06,79076.12,7.0,-0.12951,6e-05,15.8175]
[1777252562707,44.06,79072.69,7.0,-0.12971,6e-05,15.83416]
[1777252562865,44.06,79072.69,7.0,-0.12971,6e-05,15.83416]
[1777252564119,44.06,79085.1,7.0,-0.12891,6e-05,15.76837]
[1777252565053,44.06,79093.68,7.0,-0.12836,6e-05,15.72345]
[1777252565880,44.06,79091.47,7.0,-0.1285,6e-05,15.7347]
[1777252570172,44.05,79104.76,7.0,-0.12763,6e-05,15.66335]
[1777252575286,44.05,79097.61,7.0,-0.12806,6e-05,15.69894]
[1777252577808,44.05,79080.75,7.0,-0.12912,6e-05,15.78575]
[1777252579469,44.04,79080.4,7.0,-0.12913,6e-05,15.78649]
[1777252585280,44.03,79067.77,7.0,-0.12989,6e-05,15.84812]
[1777252587703,44.03,79067.67,7.0,-0.12989,6e-05,15.84801]
[1777252587719,44.03,79067.67,7.0,-0.12989,6e-05,15.84801]
[1777252587731,44.03,79067.67,7.0,-0.12989,6e-05,15.84801]
[1777252587804,44.03,79064.8,7.0,-0.13007,6e-05,15.86234]
[1777252589923,44.03,79044.67,7.0,-0.13133,6e-05,15.965]
[1777252595353,44.0,79039.55,7.0,-0.13149,6e-05,15.97529]
[1777252600413,43.97,79039.86,7.0,-0.13133,6e-05,15.96164]
[1777252602452,43.97,79025.29,7.0,-0.13226,6e-05,16.03705]
[1777252603345,43.97,79030.33,7.0,-0.13193,6e-05,16.01024]
[1777252608450,43.96,79026.5,7.0,-0.13215,6e-05,16.0278]
[1777252612480,43.95,79038.8,7.0,-0.13128,6e-05,15.95781]
[1777252613814,43.95,79038.8,7.0,-0.13128,6e-05,15.95781]
[1777252613892,43.94,79041.47,7.0,-0.13107,6e-05,15.94043]
[1777252615141,43.93,79038.37,7.0,-0.13121,6e-05,15.9514]
[1777252615501,43.92,79033.86,7.0,-0.13144,6e-05,15.9696]
[1777252616867,43.92,79033.86,7.0,-0.13144,6e-05,15.9696]
[1777252616948,43.91,79035.36,7.0,-0.1313,6e-05,15.95824]
[1777252618808,43.9,79041.1,7.0,-0.13086,6e-05,15.92278]
[1777252618871,43.88,79048.38,7.0,-0.13033,6e-05,15.87985]
[1777252621207,43.88,79053.52,7.0,-0.12999,6e-05,15.85171]
[1777252621385,43.88,79053.52,7.0,-0.12999,6e-05,15.85171]
[1777252621390,43.88,79053.52,7.0,-0.12999,6e-05,15.85171]
[1777252621543,43.88,79047.8,7.0,-0.13035,6e-05,15.88103]
[1777252624850,43.88,79041.58,7.0,-0.13074,6e-05,15.91314]
[1777252624876,43.88,79041.58,7.0,-0.13074,6e-05,15.91314]
[1777252624916,43.88,79041.58,7.0,-0.13074,6e-05,15.91314]
[1777252624975,43.88,79041.58,7.0,-0.13074,6e-05,15.91314]
[1777252624999,43.88,79042.04,7.0,-0.13071,6e-05,15.91049]
[1777252626985,43.88,79048.71,7.0,-0.13028,6e-05,15.87514]
[1777252627025,43.88,79048.71,7.0,-0.13028,6e-05,15.87514]
[1777252627289,43.88,79053.81,7.0,-0.12994,6e-05,15.84806]
[1777252627939,43.88,79056.03,7.0,-0.12979,6e-05,15.83587]
[1777252629187,43.87,79054.9,7.0,-0.12986,6e-05,15.84121]
[1777252629191,43.87,79054.9,7.0,-0.12986,6e-05,15.84121]
[1777252629200,43.87,79054.9,7.0,-0.12986,6e-05,15.84121]
[1777252629262,43.87,79054.9,7.0,-0.12986,6e-05,15.84121]
[1777252629300,43.87,79054.9,7.0,-0.12986,6e-05,15.84121]
[1777252629934,43.87,79045.14,7.0,-0.13048,6e-05,15.8917]
[1777252630985,43.87,79031.0,7.0,-0.13139,6e-05,15.96554]
[1777252636648,43.87,79028.08,7.0,-0.13156,6e-05,15.97887]
[1777252638442,43.87,79029.41,7.0,-0.13147,6e-05,15.97156]
[1777252638704,43.87,79029.41,7.0,-0.13147,6e-05,15.97156]
[1777252638712,43.87,79029.41,7.0,-0.13147,6e-05,15.97156]
[1777252638827,43.87,79030.81,7.0,-0.13137,6e-05,15.96389]
[1777252639382,43.87,79030.81,7.0,-0.13137,6e-05,15.96389]
[1777252640009,43.87,79027.43,7.0,-0.13159,6e-05,15.98106]
[1777252645711,43.86,79026.05,7.0,-0.13165,6e-05,15.98617]
[1777252650776,43.86,79024.33,7.0,-0.13175,6e-05,15.99374]
[1777252656960,43.85,79020.52,7.0,-0.13194,7e-05,16.00776]
[1777252657924,43.85,79020.16,7.0,-0.13196,7e-05,16.00927]
[1777252658025,43.85,79005.92,7.0,-0.13289,7e-05,16.08358]
[1777252658480,43.85,79005.92,7.0,-0.13289,7e-05,16.08358]
[1777252660030,43.85,79005.64,7.0,-0.1329,7e-05,16.08456]
[1777252661687,43.84,79004.2,7.0,-0.13293,7e-05,16.08657]
[1777252665712,43.83,79001.62,7.0,-0.13307,7e-05,16.09815]
[1777252667866,43.82,79019.69,7.0,-0.13183,7e-05,15.99783]
[1777252671783,43.8,79015.21,7.0,-0.13202,7e-05,16.01311]
[1777252676929,43.78,79016.79,7.0,-0.13181,7e-05,15.99625]
[1777252681964,43.77,79007.99,7.0,-0.13233,7e-05,16.03726]
[1777252685224,43.77,79008.82,7.0,-0.13226,7e-05,16.03171]
[1777252690702,43.76,79012.79,7.0,-0.13198,7e-05,16.00898]
[1777252690813,43.76,79012.79,7.0,-0.13198,7e-05,16.00898]
[1777252691044,43.76,79027.63,7.0,-0.13101,6e-05,15.93068]
[1777252692054,43.76,79042.65,7.0,-0.13003,6e-05,15.85161]
[1777252692336,43.76,79042.65,7.0,-0.13003,6e-05,15.85161]
[1777252693756,43.76,79036.33,7.0,-0.13044,6e-05,15.88463]
[1777252697039,43.75,79014.66,7.0,-0.1318,7e-05,15.99489]
[1777252697104,43.75,79017.92,7.0,-0.13155,7e-05,15.97445]
[1777252702139,43.69,79020.84,7.0,-0.13108,7e-05,15.93572]
[1777252705316,43.67,79024.88,7.0,-0.13072,6e-05,15.90572]
[1777252706088,43.67,79026.87,7.0,-0.13058,6e-05,15.89488]
[1777252706338,43.67,79026.87,7.0,-0.13058,6e-05,15.89488]
[1777252706872,43.67,79026.87,7.0,-0.13058,6e-05,15.89488]
[1777252706948,43.67,79026.87,7.0,-0.13058,6e-05,15.89488]
[1777252706986,43.67,79026.87,7.0,-0.13058,6e-05,15.89488]
[1777252707036,43.67,79027.42,7.0,-0.13055,6e-05,15.89185]
[1777252707867,43.67,79027.42,7.0,-0.13055,6e-05,15.89185]
[1777252709123,43.67,79033.87,7.0,-0.13012,6e-05,15.85727]
[1777252709188,43.67,79038.18,7.0,-0.12983,6e-05,15.83409]
[1777252713236,43.67,79036.98,7.0,-0.12988,6e-05,15.83558]
[1777252713888,43.67,79036.98,7.0,-0.12988,6e-05,15.83558]
[1777252713990,43.67,79042.71,7.0,-0.1295,6e-05,15.80521]
[1777252714838,43.67,79042.71,7.0,-0.1295,6e-05,15.80521]
[1777252719814,43.66,79057.86,7.0,-0.12851,6e-05,15.72406]
[1777252722540,43.66,79042.87,7.0,-0.12946,6e-05,15.80178]
[1777252725693,43.66,79040.01,7.0,-0.12963,6e-05,15.81552]
[1777252725870,43.66,79040.01,7.0,-0.12963,6e-05,15.81552]
[1777252729475,43.65,79035.23,7.0,-0.12991,6e-05,15.83829]
[1777252730093,43.65,79034.49,7.0,-0.12995,6e-05,15.84168]
[1777252732080,43.65,79031.24,7.0,-0.13016,6e-05,15.85849]
[1777252732161,43.65,79026.98,7.0,-0.13043,6e-05,15.8806]
[1777252737583,43.65,79015.94,7.0,-0.13113,7e-05,15.93687]
[1777252742158,43.64,79024.75,7.0,-0.13055,6e-05,15.8899]
[1777252742161,43.64,79024.75,7.0,-0.13055,6e-05,15.8899]
[1777252742328,43.64,79019.69,7.0,-0.13088,7e-05,15.91643]
[1777252743072,43.64,79026.48,7.0,-0.13043,6e-05,15.88055]
[1777252747017,43.64,79037.31,7.0,-0.12972,6e-05,15.82274]
[1777252747119,43.64,79038.96,7.0,-0.12961,6e-05,15.81385]
[1777252748772,43.64,79042.82,7.0,-0.12936,6e-05,15.79312]
[1777252748854,43.64,79042.82,7.0,-0.12936,6e-05,15.79312]
[1777252748891,43.64,79042.82,7.0,-0.12936,6e-05,15.79312]
[1777252748938,43.64,79042.82,7.0,-0.12936,6e-05,15.79312]
[1777252751227,43.64,79047.66,7.0,-0.12903,6e-05,15.76647]
[1777252752371,43.64,79042.33,7.0,-0.12937,6e-05,15.79411]
[1777252757524,43.63,79035.32,7.0,-0.12979,6e-05,15.82831]
[1777252762559,43.63,79036.39,7.0,-0.1297,6e-05,15.82041]
[1777252763220,43.63,79036.39,7.0,-0.1297,6e-05,15.82041]
[1777252763706,43.63,79036.39,7.0,-0.1297,6e-05,15.82041]
[1777252763730,43.63,79036.39,7.0,-0.1297,6e-05,15.82041]
[1777252768900,43.62,79045.42,7.0,-0.12909,6e-05,15.77092]
[1777252774941,43.62,79054.04,7.0,-0.12849,6e-05,15.71992]
[1777252777469,43.61,79054.79,7.0,-0.12843,6e-05,15.71503]
[1777252777664,43.61,79057.68,7.0,-0.12824,6e-05,15.69954]
[1777252780889,43.61,79056.21,7.0,-0.12833,6e-05,15.70712]
[1777252780956,43.61,79056.21,7.0,-0.12833,6e-05,15.70712]
[1777252780998,43.61,79056.21,7.0,-0.12833,6e-05,15.70712]
[1777252781172,43.61,79056.22,7.0,-0.12833,6e-05,15.70699]
[1777252786282,43.61,79058.28,7.0,-0.12818,6e-05,15.69472]
[1777252786348,43.61,79058.28,7.0,-0.12818,6e-05,15.69472]
[1777252786807,43.61,79056.61,7.0,-0.12829,6e-05,15.70321]
[1777252787227,43.61,79056.61,7.0,-0.12829,6e-05,15.70321]
[1777252792263,43.61,79048.11,7.0,-0.12883,6e-05,15.74738]
[1777252792283,43.61,79048.11,7.0,-0.12883,6e-05,15.74738]
[1777252797806,43.61,79038.53,7.0,-0.12943,6e-05,15.79661]
[1777252799954,43.61,79038.09,7.0,-0.12946,6e-05,15.79871]
[1777252800055,43.6,79033.7,7.0,-0.12974,6e-05,15.82159]
[1777252805876,43.6,79036.09,7.0,-0.12958,6e-05,15.80899]
[1777252807414,43.6,79040.66,7.0,-0.12929,6e-05,15.78496]
[1777252807415,43.6,79040.66,7.0,-0.12929,6e-05,15.78496]
[1777252807876,43.6,79042.72,7.0,-0.12915,6e-05,15.77416]
[1777252808452,43.6,79042.72,7.0,-0.12915,6e-05,15.77416]
[1777252809053,43.6,79042.72,7.0,-0.12915,6e-05,15.77416]
[1777252809082,43.6,79042.72,7.0,-0.12915,6e-05,15.77416]
[1777252809155,43.6,79043.99,7.0,-0.12907,6e-05,15.7673]
[1777252809685,43.6,79043.99,7.0,-0.12907,6e-05,15.7673]
[1777252810517,43.6,79048.36,7.0,-0.12879,6e-05,15.74393]
[1777252810546,43.6,79048.36,7.0,-0.12879,6e-05,15.74393]
[1777252810667,43.6,79048.36,7.0,-0.12879,6e-05,15.74393]
[1777252810684,43.6,79048.36,7.0,-0.12879,6e-05,15.74393]
[1777252810898,43.6,79050.87,7.0,-0.12862,6e-05,15.73027]
[1777252814568,43.6,79051.68,7.0,-0.12856,6e-05,15.72566]
[1777252814640,43.6,79051.68,7.0,-0.12856,6e-05,15.72566]
[1777252814955,43.6,79051.68,7.0,-0.12856,6e-05,15.72566]
[1777252815188,43.6,79051.99,7.0,-0.12854,6e-05,15.72392]
[1777252816948,43.6,79071.65,7.0,-0.12727,6e-05,15.62006]
[1777252818962,43.6,79056.88,7.0,-0.12821,6e-05,15.69721]
[1777252823997,43.6,79059.03,7.0,-0.12806,6e-05,15.68444]
[1777252829032,43.59,79055.59,7.0,-0.12826,6e-05,15.70102]
[1777252834067,43.59,79053.77,7.0,-0.12834,6e-05,15.70531]
[1777252839109,43.59,79055.09,7.0,-0.12823,6e-05,15.69672]
[1777252844145,43.58,79058.3,7.0,-0.12801,6e-05,15.67837]
[1777252847908,43.58,79051.38,7.0,-0.12844,6e-05,15.71385]
[1777252848174,43.58,79044.36,7.0,-0.12889,6e-05,15.75043]
[1777252853209,43.58,79035.84,7.0,-0.12943,6e-05,15.79428]
[1777252858244,43.57,79045.17,7.0,-0.12881,6e-05,15.74416]
[1777252858389,43.57,79045.17,7.0,-0.12881,6e-05,15.74416]
[1777252858421,43.57,79045.17,7.0,-0.12881,6e-05,15.74416]
[1777252858477,43.57,79045.17,7.0,-0.12881,6e-05,15.74416]
[1777252859251,43.57,79046.48,7.0,-0.12873,6e-05,15.73713]
[1777252859318,43.57,79046.48,7.0,-0.12873,6e-05,15.73713]
[1777252859324,43.57,79046.48,7.0,-0.12873,6e-05,15.73713]
[1777252861072,43.57,79047.48,7.0,-0.12866,6e-05,15.7315]
[1777252866000,43.57,79037.36,7.0,-0.12929,6e-05,15.78286]
[1777252866300,43.57,79036.62,7.0,-0.12933,6e-05,15.78632]
[1777252871336,43.57,79037.64,7.0,-0.12925,6e-05,15.77991]
[1777252876996,43.56,79037.77,7.0,-0.12924,6e-05,15.77846]
[1777252877021,43.56,79037.77,7.0,-0.12924,6e-05,15.77846]
[1777252877998,43.56,79037.7,7.0,-0.12924,6e-05,15.77845]
[1777252878023,43.56,79037.7,7.0,-0.12924,6e-05,15.77845]
[1777252878742,43.56,79040.01,7.0,-0.12909,6e-05,15.7661]
[1777252879254,43.56,79040.01,7.0,-0.12909,6e-05,15.7661]
[1777252878814,43.56,79047.03,7.0,-0.12863,6e-05,15.72898]
[1777252879849,43.56,79047.03,7.0,-0.12863,6e-05,15.72898]
[1777252879855,43.56,79047.03,7.0,-0.12863,6e-05,15.72898]
[1777252879951,43.56,79047.82,7.0,-0.12858,6e-05,15.72506]
[1777252882127,43.56,79046.76,7.0,-0.12865,6e-05,15.73053]
[1777252882177,43.56,79045.91,7.0,-0.1287,6e-05,15.73488]
[1777252883902,43.56,79046.14,7.0,-0.12869,6e-05,15.73367]
[1777252883957,43.56,79046.4,7.0,-0.12867,6e-05,15.73251]
[1777252885158,43.56,79046.4,7.0,-0.12867,6e-05,15.73251]
[1777252885249,43.56,79047.12,7.0,-0.12863,6e-05,15.72859]
[1777252890474,43.56,79048.38,7.0,-0.12855,6e-05,15.72253]
[1777252895550,43.56,79047.2,7.0,-0.12861,6e-05,15.72547]
[1777252895645,43.57,79046.95,7.0,-0.12863,6e-05,15.727]
[1777252897119,43.57,79046.95,7.0,-0.12863,6e-05,15.727]
[1777252897145,43.57,79046.95,7.0,-0.12863,6e-05,15.727]
[1777252899207,43.56,79042.28,7.0,-0.12893,6e-05,15.75131]
[1777252899228,43.56,79040.64,7.0,-0.12903,6e-05,15.75978]
[1777252900579,43.56,79040.82,7.0,-0.12901,6e-05,15.75845]
[1777252900584,43.56,79040.82,7.0,-0.12901,6e-05,15.75845]
[1777252901553,43.56,79040.9,7.0,-0.129,6e-05,15.75764]
[1777252901580,43.56,79040.9,7.0,-0.129,6e-05,15.75764]
[1777252902976,43.56,79042.6,7.0,-0.12889,6e-05,15.74831]
[1777252903150,43.56,79042.6,7.0,-0.12889,6e-05,15.74831]
[1777252903336,43.56,79042.6,7.0,-0.12889,6e-05,15.74831]
[1777252903565,43.56,79042.84,7.0,-0.12887,6e-05,15.74653]
[1777252905399,43.56,79041.94,7.0,-0.12892,6e-05,15.75113]
[1777252905579,43.56,79040.77,7.0,-0.129,6e-05,15.75713]
[1777252909511,43.56,79041.21,7.0,-0.12896,6e-05,15.75369]
[1777252909607,43.56,79041.45,7.0,-0.12894,6e-05,15.75205]
[1777252914642,43.55,79040.31,7.0,-0.129,6e-05,15.75727]
[1777252917457,43.55,79039.59,7.0,-0.12904,6e-05,15.76076]
[1777252917458,43.55,79039.59,7.0,-0.12904,6e-05,15.76076]
[1777252917465,43.55,79039.59,7.0,-0.12904,6e-05,15.76076]
[1777252917663,43.55,79036.71,7.0,-0.12923,6e-05,15.77576]
[1777252920835,43.55,79035.94,7.0,-0.12928,6e-05,15.77991]
[1777252922835,43.55,79018.74,7.0,-0.13039,7e-05,15.87059]
[1777252928743,43.55,79007.27,7.0,-0.13113,7e-05,15.93011]
[1777252933777,43.55,79007.34,7.0,-0.13111,7e-05,15.92886]
[1777252938849,43.55,79007.1,7.0,-0.13112,7e-05,15.92936]
[1777252940827,43.55,78995.2,7.0,-0.13189,7e-05,15.99152]
[1777252945862,43.54,79008.35,7.0,-0.13102,7e-05,15.92081]
[1777252950897,43.54,79003.45,7.0,-0.13132,7e-05,15.94553]
[1777252955932,43.54,79011.85,7.0,-0.13074,7e-05,15.89644]
[1777252960969,43.54,79008.9,7.0,-0.13092,7e-05,15.9111]
[1777252962983,43.54,79030.12,7.0,-0.12954,6e-05,15.79885]
[1777252963882,43.54,79030.12,7.0,-0.12954,6e-05,15.79885]
[1777252964101,43.54,79030.12,7.0,-0.12954,6e-05,15.79885]
[1777252964130,43.54,79033.12,7.0,-0.12934,6e-05,15.783]
[1777252966987,43.54,79043.84,7.0,-0.12864,6e-05,15.72612]
[1777252967195,43.54,79043.84,7.0,-0.12864,6e-05,15.72612]
[1777252967324,43.53,79050.96,7.0,-0.12818,6e-05,15.68848]
[1777252972530,43.53,79051.91,7.0,-0.12811,6e-05,15.68194]
[1777252978285,43.53,79061.22,7.0,-0.12749,6e-05,15.63148]
[1777252982787,43.53,79057.29,7.0,-0.12773,6e-05,15.65092]
[1777252986163,43.52,79077.12,7.0,-0.12645,6e-05,15.54583]
[1777252991198,43.52,79081.63,7.0,-0.12616,6e-05,15.52155]
[1777252996234,43.52,79088.59,7.0,-0.12571,6e-05,15.48457]
[1777253001269,43.52,79089.83,7.0,-0.12563,6e-05,15.47794]
[1777253006348,43.52,79086.08,7.0,-0.12587,6e-05,15.4975]
[1777253012346,43.52,79078.16,7.0,-0.12634,6e-05,15.53486]
[1777253017278,43.52,79072.79,7.0,-0.12668,6e-05,15.56259]
[1777253022416,43.52,79078.31,7.0,-0.12632,6e-05,15.53274]
[1777253027288,43.52,79082.13,7.0,-0.12607,6e-05,15.51229]
[1777253032485,43.51,79086.0,7.0,-0.12582,6e-05,15.4916]
[1777253037521,43.51,79083.38,7.0,-0.12598,6e-05,15.5051]
[1777253042556,43.51,79074.32,7.0,-0.12655,6e-05,15.55235]
[1777253044956,43.51,79072.81,7.0,-0.12665,6e-05,15.56005]
[1777253045552,43.51,79071.66,7.0,-0.12672,6e-05,15.56595]
[1777253045665,43.51,79071.66,7.0,-0.12672,6e-05,15.56595]
[1777253046042,43.51,79071.66,7.0,-0.12672,6e-05,15.56595]
[1777253046249,43.51,79049.94,7.0,-0.12811,6e-05,15.68009]
[1777253047409,43.51,79037.3,7.0,-0.12892,6e-05,15.74682]
[1777253053276,43.51,79025.69,7.0,-0.12968,6e-05,15.80804]
[1777253058668,43.51,79017.83,7.0,-0.13018,7e-05,15.84909]
[1777253063703,43.51,79026.27,7.0,-0.12963,6e-05,15.80407]
[1777253068762,43.51,79027.34,7.0,-0.12955,6e-05,15.79811]
[1777253073798,43.51,79029.19,7.0,-0.12941,6e-05,15.7845]
[1777253078834,43.51,79031.69,7.0,-0.12925,6e-05,15.77125]
[1777253084279,43.51,79035.14,7.0,-0.12902,6e-05,15.75309]
[1777253089918,43.51,79029.92,7.0,-0.12936,6e-05,15.78096]
[1777253095230,43.51,79028.33,7.0,-0.12947,6e-05,15.78941]
[1777253095324,43.51,79040.72,7.0,-0.12867,6e-05,15.72411]
[1777253096516,43.51,79040.72,7.0,-0.12867,6e-05,15.72411]
[1777253097514,43.51,79044.35,7.0,-0.12843,6e-05,15.70509]
[1777253097435,43.51,79044.36,7.0,-0.12843,6e-05,15.70493]
[1777253097634,43.51,79044.36,7.0,-0.12843,6e-05,15.70493]
[1777253099893,43.51,79044.11,7.0,-0.12845,6e-05,15.70629]
[1777253103378,43.51,79036.34,7.0,-0.12895,6e-05,15.74691]
[1777253103477,43.51,79036.94,7.0,-0.12891,6e-05,15.74359]
[1777253105335,43.51,79015.56,7.0,-0.13029,7e-05,15.85648]
[1777253106078,43.51,79015.56,7.0,-0.13029,7e-05,15.85648]
[1777253106317,43.51,79000.5,7.0,-0.13128,7e-05,15.93592]
[1777253107424,43.51,78986.91,7.0,-0.13216,7e-05,16.00755]
[1777253113072,43.51,78993.83,7.0,-0.13169,7e-05,15.96934]
[1777253118070,43.5,78994.38,7.0,-0.13164,7e-05,15.96541]
[1777253123144,43.5,79005.06,7.0,-0.13092,7e-05,15.90745]
[1777253128179,43.5,79013.97,7.0,-0.13033,7e-05,15.85961]
[1777253133214,43.5,79011.04,7.0,-0.13049,7e-05,15.87082]
[1777253138250,43.5,79007.34,7.0,-0.13073,7e-05,15.88965]
[1777253143285,43.49,79003.96,7.0,-0.13094,7e-05,15.90678]
[1777253148320,43.49,78993.64,7.0,-0.1316,7e-05,15.96042]
[1777253153355,43.49,78995.02,7.0,-0.1315,7e-05,15.95194]
[1777253157383,43.49,79008.22,7.0,-0.13063,7e-05,15.88137]
[1777253162420,43.49,78995.21,7.0,-0.13147,7e-05,15.94929]
[1777253163215,43.49,78995.21,7.0,-0.13147,7e-05,15.94929]
[1777253168463,43.48,78981.95,7.0,-0.13232,7e-05,16.01759]
[1777253170335,43.48,78980.47,7.0,-0.13241,7e-05,16.02509]
[1777253171280,43.48,78980.87,7.0,-0.13238,7e-05,16.02263]
[1777253176520,43.48,78990.13,7.0,-0.13175,7e-05,15.97177]
[1777253178783,43.47,78993.18,7.0,-0.13154,7e-05,15.95514]
[1777253183569,43.47,79005.76,7.0,-0.13071,7e-05,15.88747]
[1777253188144,43.47,79009.28,7.0,-0.13047,7e-05,15.86834]
[1777253194229,43.47,79013.64,7.0,-0.13015,7e-05,15.84105]
[1777253199681,43.47,79013.53,7.0,-0.13016,7e-05,15.84127]
[1777253202200,43.47,78999.44,7.0,-0.13107,7e-05,15.91546]
[1777253208168,43.47,78988.35,7.0,-0.13179,7e-05,15.97326]
[1777253211675,43.46,78976.2,7.0,-0.13258,7e-05,16.03643]
[1777253217817,43.46,78975.26,7.0,-0.13261,7e-05,16.03928]
[1777253222679,43.45,78962.37,7.0,-0.13344,7e-05,16.1057]
[1777253224033,43.45,78958.82,7.0,-0.13367,7e-05,16.12366]
[1777253224067,43.45,78957.91,7.0,-0.13372,7e-05,16.128]
[1777253226841,43.45,78954.33,7.0,-0.13395,7e-05,16.14642]
[1777253227138,43.45,78954.75,7.0,-0.13392,7e-05,16.1439]
[1777253228277,43.45,78954.75,7.0,-0.13392,7e-05,16.1439]
[1777253229265,43.45,78959.71,7.0,-0.13359,7e-05,16.1171]
[1777253230600,43.45,78990.1,7.0,-0.13157,7e-05,15.95519]
[1777253235984,43.44,78992.36,7.0,-0.13141,7e-05,15.94226]
[1777253241662,43.44,78982.42,7.0,-0.13205,7e-05,15.99359]
[1777253244424,43.44,78973.03,7.0,-0.13266,7e-05,16.04234]
[1777253244526,43.44,78966.93,7.0,-0.13305,7e-05,16.0743]
[1777253244796,43.44,78966.93,7.0,-0.13305,7e-05,16.0743]
[1777253245618,43.44,78949.95,7.0,-0.13418,7e-05,16.16434]
[1777253246160,43.44,78949.95,7.0,-0.13418,7e-05,16.16434]
[1777253246172,43.44,78949.95,7.0,-0.13418,7e-05,16.16434]
[1777253246178,43.44,78946.95,7.0,-0.13438,7e-05,16.18013]
[1777253252075,43.44,78938.07,7.0,-0.13494,7e-05,16.22271]
[1777253254319,43.43,78922.11,7.0,-0.136,7e-05,16.30706]
[1777253259229,43.42,78919.39,7.0,-0.13613,7e-05,16.317]
[1777253259544,43.42,78918.11,7.0,-0.13621,7e-05,16.32347]
[1777253260161,43.42,78918.11,7.0,-0.13621,7e-05,16.32347]
[1777253260477,43.42,78917.67,7.0,-0.13624,7e-05,16.32525]
[1777253265511,43.42,78915.04,7.0,-0.1364,7e-05,16.33788]
[1777253266452,43.42,78908.95,7.0,-0.1368,7e-05,16.36989]
[1777253266551,43.42,78903.83,7.0,-0.13715,7e-05,16.3967]
[1777253267883,43.42,78895.93,7.0,-0.13768,7e-05,16.43848]
[1777253267995,43.42,78895.93,7.0,-0.13768,7e-05,16.43848]
[1777253268183,43.42,78895.93,7.0,-0.13768,7e-05,16.43848]
[1777253268355,43.42,78895.93,7.0,-0.13768,7e-05,16.43848]
[1777253268534,43.42,78889.58,7.0,-0.1381,7e-05,16.47196]
[1777253268836,43.42,78889.58,7.0,-0.1381,7e-05,16.47196]
[1777253269369,43.42,78889.58,7.0,-0.1381,7e-05,16.47196]
[1777253269527,43.42,78878.06,7.0,-0.13889,7e-05,16.53294]
[1777253269930,43.42,78878.06,7.0,-0.13889,7e-05,16.53294]
[1777253270456,43.42,78872.94,7.0,-0.13924,7e-05,16.56018]
[1777253271852,43.41,78871.64,7.0,-0.13932,7e-05,16.56685]
[1777253272699,43.41,78863.74,7.0,-0.13986,7e-05,16.60867]
[1777253274425,43.41,78862.02,7.0,-0.13998,7e-05,16.61771]
[1777253275333,43.41,78855.21,7.0,-0.14044,7e-05,16.65385]
[1777253276235,43.41,78851.63,7.0,-0.14069,7e-05,16.67274]
[1777253276517,43.41,78851.63,7.0,-0.14069,7e-05,16.67274]
[1777253278516,43.41,78841.87,7.0,-0.14135,7e-05,16.72429]
[1777253280161,43.41,78830.89,7.0,-0.14211,7e-05,16.78222]
[1777253280599,43.41,78828.39,7.0,-0.14228,7e-05,16.79518]
[1777253281303,43.41,78828.39,7.0,-0.14228,7e-05,16.79518]
[1777253281498,43.41,78811.54,7.0,-0.14345,7e-05,16.88489]
[1777253282727,43.41,78797.24,7.0,-0.14445,7e-05,16.96109]
[1777253283420,43.41,78797.24,7.0,-0.14445,7e-05,16.96109]
[1777253284446,43.41,78789.92,7.0,-0.14496,7e-05,16.99994]
[1777253284474,43.41,78789.92,7.0,-0.14496,7e-05,16.99994]
[1777253284702,43.41,78782.92,7.0,-0.14545,7e-05,17.03708]
[1777253285324,43.41,78782.92,7.0,-0.14545,7e-05,17.03708]
[1777253285648,43.41,78782.92,7.0,-0.14545,7e-05,17.03708]
[1777253285697,43.41,78768.61,7.0,-0.14646,7e-05,17.11369]
[1777253285993,43.41,78768.61,7.0,-0.14646,7e-05,17.11369]
[1777253285995,43.41,78768.61,7.0,-0.14646,7e-05,17.11369]
[1777253286945,43.41,78770.14,7.0,-0.14635,7e-05,17.10545]
[1777253288194,43.41,78770.76,7.0,-0.14631,7e-05,17.10209]
[1777253288329,43.41,78772.9,7.0,-0.14616,7e-05,17.09076]
[1777253288820,43.41,78772.9,7.0,-0.14616,7e-05,17.09076]
[1777253289336,43.41,78774.48,7.0,-0.14604,7e-05,17.08225]
[1777253291926,43.41,78783.83,7.0,-0.14537,7e-05,17.03148]
[1777253292330,43.41,78783.83,7.0,-0.14537,7e-05,17.03148]
[1777253292655,43.41,78796.62,7.0,-0.14447,7e-05,16.96284]
[1777253293518,43.41,78796.62,7.0,-0.14447,7e-05,16.96284]
[1777253293568,43.4,78803.86,7.0,-0.14396,7e-05,16.92395]
[1777253294486,43.4,78803.86,7.0,-0.14396,7e-05,16.92395]
[1777253294579,43.4,78817.45,7.0,-0.143,7e-05,16.85104]
[1777253294766,43.4,78817.45,7.0,-0.143,7e-05,16.85104]
[1777253294900,43.4,78817.45,7.0,-0.143,7e-05,16.85104]
[1777253294998,43.4,78817.45,7.0,-0.143,7e-05,16.85104]
[1777253295379,43.4,78828.32,7.0,-0.14224,7e-05,16.79257]
[1777253296387,43.4,78840.52,7.0,-0.14139,7e-05,16.7271]
[1777253297369,43.4,78840.52,7.0,-0.14139,7e-05,16.7271]
[1777253297376,43.4,78840.52,7.0,-0.14139,7e-05,16.7271]
[1777253297900,43.4,78847.37,7.0,-0.14092,7e-05,16.69028]
[1777253299161,43.4,78852.65,7.0,-0.14055,7e-05,16.66189]
[1777253304303,43.4,78850.27,7.0,-0.1407,7e-05,16.67344]
[1777253305375,43.4,78843.65,7.0,-0.14115,7e-05,16.70854]
[1777253305655,43.4,78843.65,7.0,-0.14115,7e-05,16.70854]
[1777253305658,43.4,78843.65,7.0,-0.14115,7e-05,16.70854]
[1777253308923,43.4,78850.5,7.0,-0.14067,7e-05,16.6711]
[1777253311452,43.39,78857.22,7.0,-0.1402,7e-05,16.63491]
[1777253311498,43.39,78857.22,7.0,-0.1402,7e-05,16.63491]
[1777253313568,43.39,78865.71,7.0,-0.13959,7e-05,16.58564]
[1777253317647,43.39,78874.28,7.0,-0.139,7e-05,16.53988]
[1777253317713,43.39,78874.28,7.0,-0.139,7e-05,16.53988]
[1777253317750,43.39,78874.28,7.0,-0.139,7e-05,16.53988]
[1777253317716,43.39,78876.61,7.0,-0.13884,7e-05,16.52747]
[1777253319045,43.39,78886.52,7.0,-0.13816,7e-05,16.47429]
[1777253319550,43.39,78900.48,7.0,-0.13721,7e-05,16.39966]
[1777253321111,43.39,78905.7,7.0,-0.13686,7e-05,16.37168]
[1777253323492,43.39,78904.61,7.0,-0.13692,7e-05,16.37713]
[1777253325132,43.39,78900.54,7.0,-0.1372,7e-05,16.39844]
[1777253325592,43.39,78893.81,7.0,-0.13765,7e-05,16.43405]
[1777253326165,43.39,78893.81,7.0,-0.13765,7e-05,16.43405]
[1777253326599,43.39,78883.89,7.0,-0.13832,7e-05,16.48681]
[1777253331634,43.39,78881.61,7.0,-0.13848,7e-05,16.4987]
[1777253332879,43.39,78884.31,7.0,-0.13829,7e-05,16.48426]
[1777253333648,43.39,78889.62,7.0,-0.13793,7e-05,16.45595]
[1777253338683,43.39,78893.98,7.0,-0.13762,7e-05,16.43183]
[1777253343718,43.38,78888.44,7.0,-0.13799,7e-05,16.46046]
[1777253343958,43.38,78888.44,7.0,-0.13799,7e-05,16.46046]
[1777253344255,43.38,78888.44,7.0,-0.13799,7e-05,16.46046]
[1777253344725,43.38,78877.91,7.0,-0.1387,7e-05,16.51635]
[1777253347878,43.38,78873.07,7.0,-0.13903,7e-05,16.54217]
[1777253348753,43.38,78874.64,7.0,-0.13893,7e-05,16.5338]
[1777253353788,43.38,78874.56,7.0,-0.13892,7e-05,16.53327]
[1777253358623,43.38,78873.17,7.0,-0.13901,7e-05,16.5399]
[1777253358655,43.38,78873.17,7.0,-0.13901,7e-05,16.5399]
[1777253359835,43.38,78887.21,7.0,-0.13804,7e-05,16.46457]
[1777253360987,43.38,78887.21,7.0,-0.13804,7e-05,16.46457]
[1777253361051,43.38,78887.21,7.0,-0.13804,7e-05,16.46457]
[1777253361234,43.38,78890.49,7.0,-0.13781,7e-05,16.44658]
[1777253362888,43.38,78898.92,7.0,-0.13724,7e-05,16.40169]
[1777253362944,43.38,78898.92,7.0,-0.13724,7e-05,16.40169]
[1777253363189,43.38,78898.92,7.0,-0.13724,7e-05,16.40169]
[1777253363865,43.38,78907.79,7.0,-0.13663,7e-05,16.35397]
[1777253364162,43.38,78919.9,7.0,-0.13582,7e-05,16.28939]
[1777253367034,43.38,78922.95,7.0,-0.13561,7e-05,16.27311]
[1777253372724,43.38,78922.24,7.0,-0.13566,7e-05,16.2768]
[1777253373721,43.38,78925.14,7.0,-0.13544,7e-05,16.25759]
[1777253378982,43.38,78936.76,7.0,-0.13466,7e-05,16.196]
[1777253384019,43.38,78930.91,7.0,-0.13506,7e-05,16.22745]
[1777253389055,43.38,78930.85,7.0,-0.13506,7e-05,16.22796]
[1777253394090,43.38,78936.17,7.0,-0.13471,7e-05,16.19985]
[1777253399850,43.38,78931.91,7.0,-0.135,7e-05,16.22271]
[1777253399852,43.38,78931.91,7.0,-0.135,7e-05,16.22271]
[1777253405372,43.38,78923.27,7.0,-0.13557,7e-05,16.26858]
[1777253406186,43.38,78922.52,7.0,-0.13562,7e-05,16.27252]
[1777253406189,43.38,78922.52,7.0,-0.13562,7e-05,16.27252]
[1777253407942,43.38,78918.14,7.0,-0.13592,7e-05,16.29571]
[1777253410674,43.38,78918.27,7.0,-0.13591,7e-05,16.29485]
[1777253410726,43.38,78918.27,7.0,-0.13591,7e-05,16.29485]
[1777253410810,43.38,78916.21,7.0,-0.13604,7e-05,16.30572]
[1777253411996,43.38,78914.14,7.0,-0.13619,7e-05,16.31684]
[1777253412659,43.38,78914.14,7.0,-0.13619,7e-05,16.31684]
[1777253413447,43.38,78914.06,7.0,-0.13619,7e-05,16.31734]
[1777253414882,43.38,78921.34,7.0,-0.1357,7e-05,16.27884]
[1777253415116,43.38,78921.34,7.0,-0.1357,7e-05,16.27884]
[1777253415167,43.38,78921.34,7.0,-0.1357,7e-05,16.27884]
[1777253415707,43.38,78921.34,7.0,-0.1357,7e-05,16.27884]
[1777253415868,43.38,78927.81,7.0,-0.13527,7e-05,16.24437]
[1777253418845,43.38,78939.8,7.0,-0.13447,7e-05,16.18073]
[1777253419052,43.38,78939.8,7.0,-0.13447,7e-05,16.18073]
[1777253419055,43.38,78939.8,7.0,-0.13447,7e-05,16.18073]
[1777253421253,43.38,78945.08,7.0,-0.13412,7e-05,16.15287]
[1777253426318,43.38,78958.36,7.0,-0.13323,7e-05,16.08239]
[1777253428298,43.38,78959.46,7.0,-0.13316,7e-05,16.0766]
[1777253428539,43.38,78962.42,7.0,-0.13297,7e-05,16.06095]
[1777253428999,43.38,78962.42,7.0,-0.13297,7e-05,16.06095]
[1777253429339,43.38,78962.72,7.0,-0.13295,7e-05,16.05922]
[1777253430633,43.38,78962.72,7.0,-0.13295,7e-05,16.05922]
[1777253430880,43.38,78962.72,7.0,-0.13295,7e-05,16.05922]
[1777253430714,43.38,78965.35,7.0,-0.13277,7e-05,16.04535]
[1777253431353,43.38,78967.65,7.0,-0.1326,7e-05,16.02951]
[1777253436388,43.38,78958.07,7.0,-0.13324,7e-05,16.08068]
[1777253437204,43.38,78958.07,7.0,-0.13324,7e-05,16.08068]
[1777253437395,43.38,78960.36,7.0,-0.13308,7e-05,16.06857]
[1777253440928,43.38,78962.56,7.0,-0.13293,7e-05,16.0565]
[1777253441425,43.38,78959.64,7.0,-0.13313,7e-05,16.07199]
[1777253442645,43.38,78959.64,7.0,-0.13313,7e-05,16.07199]
[1777253442692,43.38,78959.64,7.0,-0.13313,7e-05,16.07199]
[1777253442817,43.38,78959.64,7.0,-0.13313,7e-05,16.07199]
[1777253442870,43.38,78959.64,7.0,-0.13313,7e-05,16.07199]
[1777253443074,43.38,78959.64,7.0,-0.13313,7e-05,16.07199]
[1777253443451,43.38,78939.93,7.0,-0.13444,7e-05,16.17682]
[1777253445845,43.38,78932.41,7.0,-0.13495,7e-05,16.21748]
[1777253446283,43.38,78924.53,7.0,-0.13548,7e-05,16.25961]
[1777253446302,43.38,78924.53,7.0,-0.13548,7e-05,16.25961]
[1777253446420,43.38,78924.53,7.0,-0.13548,7e-05,16.25961]
[1777253446472,43.38,78928.12,7.0,-0.13524,7e-05,16.2407]
[1777253447765,43.38,78928.12,7.0,-0.13524,7e-05,16.2407]
[1777253449127,43.38,78935.79,7.0,-0.13473,7e-05,16.19994]
[1777253452669,43.38,78935.57,7.0,-0.13475,7e-05,16.20128]
[1777253452705,43.38,78935.57,7.0,-0.13475,7e-05,16.20128]
[1777253452767,43.38,78935.57,7.0,-0.13475,7e-05,16.20128]
[1777253455115,43.38,78924.15,7.0,-0.13551,7e-05,16.26203]
[1777253457009,43.38,78925.36,7.0,-0.13543,7e-05,16.25553]
[1777253457550,43.38,78925.47,7.0,-0.13543,7e-05,16.25514]
[1777253458356,43.38,78925.47,7.0,-0.13543,7e-05,16.25514]
[1777253458557,43.38,78927.19,7.0,-0.13531,7e-05,16.24618]
[1777253460861,43.38,78926.3,7.0,-0.13537,7e-05,16.2509]
[1777253461374,43.38,78926.07,7.0,-0.13539,7e-05,16.25211]
[1777253462333,43.38,78925.76,7.0,-0.13541,7e-05,16.25396]
[1777253462359,43.38,78925.76,7.0,-0.13541,7e-05,16.25396]
[1777253462380,43.38,78925.76,7.0,-0.13541,7e-05,16.25396]
[1777253462392,43.38,78925.76,7.0,-0.13541,7e-05,16.25396]
[1777253462585,43.38,78925.9,7.0,-0.1354,7e-05,16.25321]
[1777253464077,43.38,78925.87,7.0,-0.13541,7e-05,16.25356]
[1777253464110,43.38,78925.87,7.0,-0.13541,7e-05,16.25356]
[1777253464297,43.38,78925.87,7.0,-0.13541,7e-05,16.25356]
[1777253464598,43.38,78925.49,7.0,-0.13543,7e-05,16.25578]
[1777253465196,43.38,78925.49,7.0,-0.13543,7e-05,16.25578]
[1777253465433,43.38,78925.49,7.0,-0.13543,7e-05,16.25578]
[1777253466464,43.38,78925.57,7.0,-0.13543,7e-05,16.25552]
[1777253466762,43.38,78925.57,7.0,-0.13543,7e-05,16.25552]
[1777253467611,43.38,78925.62,7.0,-0.13543,7e-05,16.25542]
[1777253467620,43.39,78925.57,7.0,-0.13544,7e-05,16.25586]
[1777253467948,43.39,78925.57,7.0,-0.13544,7e-05,16.25586]
[1777253468539,43.39,78925.57,7.0,-0.13544,7e-05,16.25586]
[1777253468628,43.39,78925.8,7.0,-0.13542,7e-05,16.25481]
[1777253469007,43.39,78925.8,7.0,-0.13542,7e-05,16.25481]
[1777253469260,43.39,78925.8,7.0,-0.13542,7e-05,16.25481]
[1777253472713,43.39,78925.3,7.0,-0.13546,7e-05,16.25769]
[1777253472896,43.39,78925.3,7.0,-0.13546,7e-05,16.25769]
[1777253472765,43.39,78925.23,7.0,-0.13546,7e-05,16.25806]
[1777253473662,43.39,78925.19,7.0,-0.13547,7e-05,16.25828]
[1777253476444,43.39,78925.26,7.0,-0.13546,7e-05,16.25791]
[1777253481273,43.39,78922.4,7.0,-0.13565,7e-05,16.2731]
[1777253486917,43.39,78922.15,7.0,-0.13567,7e-05,16.27441]
[1777253487187,43.39,78923.0,7.0,-0.13561,7e-05,16.26988]
[1777253487785,43.39,78923.0,7.0,-0.13561,7e-05,16.26988]
[1777253488144,43.39,78926.54,7.0,-0.13537,7e-05,16.25106]
[1777253488206,43.39,78926.54,7.0,-0.13537,7e-05,16.25106]
[1777253488775,43.39,78926.54,7.0,-0.13537,7e-05,16.25106]
[1777253489011,43.39,78928.81,7.0,-0.13523,7e-05,16.23923]
[1777253489774,43.39,78942.94,7.0,-0.13428,7e-05,16.16441]
[1777253494808,43.39,78947.84,7.0,-0.13396,7e-05,16.13661]
[1777253496854,43.39,78947.96,7.0,-0.13395,7e-05,16.13636]
[1777253497459,43.39,78948.19,7.0,-0.13394,7e-05,16.13553]
[1777253497497,43.39,78948.19,7.0,-0.13394,7e-05,16.13553]
[1777253497823,43.39,78948.19,7.0,-0.13394,7e-05,16.13553]
[1777253497830,43.39,78953.59,7.0,-0.13359,7e-05,16.10726]
[1777253502865,43.39,78958.05,7.0,-0.13328,7e-05,16.08273]
[1777253503667,43.39,78958.05,7.0,-0.13328,7e-05,16.08273]
[1777253503872,43.39,78957.48,7.0,-0.13332,7e-05,16.08561]
[1777253508907,43.39,78957.34,7.0,-0.13333,7e-05,16.08663]
[1777253513941,43.39,78952.89,7.0,-0.13363,7e-05,16.11053]
[1777253515375,43.39,78949.16,7.0,-0.13388,7e-05,16.13035]
[1777253516078,43.39,78956.71,7.0,-0.13337,7e-05,16.09026]
[1777253516963,43.39,78955.74,7.0,-0.13344,7e-05,16.09525]
[1777253520867,43.39,78955.26,7.0,-0.13346,7e-05,16.09728]
[1777253520953,43.39,78955.26,7.0,-0.13346,7e-05,16.09711]
[1777253523577,43.39,78950.6,7.0,-0.13377,7e-05,16.12188]
[1777253523640,43.39,78952.8,7.0,-0.13362,7e-05,16.11022]
[1777253525020,43.39,78976.39,7.0,-0.13206,7e-05,15.98494]
[1777253526340,43.39,78976.39,7.0,-0.13206,7e-05,15.98494]
[1777253526402,43.39,78976.36,7.0,-0.13206,7e-05,15.98508]
[1777253529541,43.39,78965.82,7.0,-0.13276,7e-05,16.04124]
[1777253529599,43.39,78963.81,7.0,-0.1329,7e-05,16.052]
[1777253535885,43.39,78974.32,7.0,-0.1322,7e-05,15.99611]
[1777253539578,43.39,78994.07,7.0,-0.1309,7e-05,15.89158]
[1777253542398,43.39,78997.42,7.0,-0.13069,7e-05,15.87414]
[1777253542857,43.39,78997.42,7.0,-0.13069,7e-05,15.87414]
[1777253542874,43.39,78997.42,7.0,-0.13069,7e-05,15.87414]
[1777253542985,43.39,78997.42,7.0,-0.13069,7e-05,15.87414]
[1777253542916,43.39,78997.89,7.0,-0.13066,7e-05,15.8718]
[1777253543811,43.39,78997.89,7.0,-0.13066,7e-05,15.8718]
[1777253544014,43.39,78997.89,7.0,-0.13066,7e-05,15.8718]
[1777253543836,43.39,79002.3,7.0,-0.13037,7e-05,15.84838]
[1777253545393,43.39,79019.45,7.0,-0.12925,6e-05,15.75767]
[1777253548542,43.39,79012.74,7.0,-0.12969,7e-05,15.79325]
[1777253553626,43.39,79007.68,7.0,-0.12999,7e-05,15.81629]
[1777253557999,43.39,79003.52,7.0,-0.13026,7e-05,15.8382]
[1777253558256,43.39,79004.77,7.0,-0.13018,7e-05,15.83146]
[1777253562153,43.39,79004.65,7.0,-0.13019,7e-05,15.83249]
[1777253567319,43.4,79000.98,7.0,-0.13045,7e-05,15.85284]
[1777253569872,43.4,79000.21,7.0,-0.1305,7e-05,15.8572]
[1777253569948,43.4,78998.04,7.0,-0.13064,7e-05,15.86882]
[1777253570609,43.4,78998.04,7.0,-0.13064,7e-05,15.86882]
[1777253570634,43.4,78998.04,7.0,-0.13064,7e-05,15.86882]
[1777253570818,43.4,78998.32,7.0,-0.13063,7e-05,15.86767]
[1777253572931,43.4,78996.73,7.0,-0.13073,7e-05,15.87621]
[1777253572958,43.4,78994.89,7.0,-0.13086,7e-05,15.88605]
[1777253578294,43.4,78988.45,7.0,-0.13129,7e-05,15.92133]
[1777253578311,43.4,78988.45,7.0,-0.13129,7e-05,15.92133]
[1777253581059,43.4,78976.35,7.0,-0.1321,7e-05,15.98633]
[1777253581112,43.4,78976.35,7.0,-0.1321,7e-05,15.98633]
[1777253581418,43.4,78974.11,7.0,-0.13225,7e-05,15.9982]
[1777253584157,43.4,78965.27,7.0,-0.13284,7e-05,16.04608]
[1777253584716,43.4,78965.27,7.0,-0.13284,7e-05,16.04608]
[1777253584864,43.4,78962.15,7.0,-0.13305,7e-05,16.06268]
[1777253586042,43.4,78962.15,7.0,-0.13305,7e-05,16.06268]
[1777253586825,43.4,78960.1,7.0,-0.13319,7e-05,16.07358]
[1777253586904,43.41,78955.48,7.0,-0.1335,7e-05,16.09832]
[1777253591488,43.41,78943.76,7.0,-0.13428,7e-05,16.16118]
[1777253593647,43.41,78940.99,7.0,-0.13447,7e-05,16.17588]
[1777253599547,43.41,78926.1,7.0,-0.13547,7e-05,16.25507]
[1777253602171,43.41,78925.59,7.0,-0.1355,7e-05,16.25775]
[1777253607603,43.41,78920.0,7.0,-0.13587,7e-05,16.28716]
[1777253609847,43.41,78920.17,7.0,-0.13586,7e-05,16.28619]
[1777253615936,43.41,78924.61,7.0,-0.13554,7e-05,16.2587]
[1777253616319,43.41,78924.57,7.0,-0.13554,7e-05,16.25889]
[1777253621572,43.41,78917.29,7.0,-0.13603,7e-05,16.29765]
[1777253625790,43.4,78910.55,7.0,-0.13648,7e-05,16.33305]
[1777253625797,43.4,78910.55,7.0,-0.13648,7e-05,16.33305]
[1777253627130,43.4,78894.39,7.0,-0.13757,7e-05,16.41866]
[1777253630539,43.4,78885.55,7.0,-0.13816,7e-05,16.46485]
[1777253630548,43.4,78885.55,7.0,-0.13816,7e-05,16.46485]
[1777253630764,43.4,78880.48,7.0,-0.1385,7e-05,16.49152]
[1777253635970,43.4,78870.74,7.0,-0.13915,7e-05,16.54231]
[1777253640452,43.4,78870.13,7.0,-0.13917,7e-05,16.54402]
[1777253641614,43.39,78870.18,7.0,-0.13917,7e-05,16.54344]
[1777253642113,43.39,78872.03,7.0,-0.13904,7e-05,16.53337]
[1777253642849,43.39,78886.42,7.0,-0.13805,7e-05,16.45674]
[1777253644411,43.39,78890.7,7.0,-0.13777,7e-05,16.43408]
[1777253644862,43.39,78895.12,7.0,-0.13747,7e-05,16.41071]
[1777253649898,43.39,78897.2,7.0,-0.13733,7e-05,16.39963]
[1777253654933,43.39,78894.68,7.0,-0.1375,7e-05,16.413]
[1777253659968,43.39,78911.18,7.0,-0.13638,7e-05,16.32523]
[1777253665006,43.4,78904.51,7.0,-0.13683,7e-05,16.36102]
[1777253670038,43.4,78903.19,7.0,-0.13693,7e-05,16.36822]
[1777253671023,43.4,78903.19,7.0,-0.13693,7e-05,16.36822]
[1777253674005,43.4,78892.65,7.0,-0.13762,7e-05,16.42058]
[1777253674066,43.4,78888.78,7.0,-0.13788,7e-05,16.44113]
[1777253674868,43.4,78888.78,7.0,-0.13788,7e-05,16.44113]
[1777253675073,43.4,78879.93,7.0,-0.13848,7e-05,16.48836]
[1777253680109,43.39,78876.91,7.0,-0.13868,7e-05,16.50363]
[1777253681901,43.39,78880.3,7.0,-0.13844,7e-05,16.48539]
[1777253687159,43.39,78878.57,7.0,-0.13855,7e-05,16.49368]
[1777253691368,43.39,78877.25,7.0,-0.13864,7e-05,16.50025]
[1777253691377,43.39,78877.25,7.0,-0.13864,7e-05,16.50025]
[1777253691521,43.39,78877.71,7.0,-0.1386,7e-05,16.49763]
[1777253697230,43.39,78882.74,7.0,-0.13826,7e-05,16.4712]
[1777253699623,43.39,78883.0,7.0,-0.13825,7e-05,16.4699]
[1777253699724,43.39,78882.96,7.0,-0.13825,7e-05,16.4703]
[1777253702266,43.39,78896.09,7.0,-0.13736,7e-05,16.40027]
[1777253706603,43.39,78886.41,7.0,-0.13802,7e-05,16.45175]
[1777253706694,43.39,78886.74,7.0,-0.13799,7e-05,16.44984]
[1777253707831,43.39,78886.74,7.0,-0.13799,7e-05,16.44984]
[1777253707874,43.39,78891.63,7.0,-0.13766,7e-05,16.42355]
[1777253713342,43.39,78891.58,7.0,-0.13766,7e-05,16.42364]
[1777253717956,43.39,78890.8,7.0,-0.13771,7e-05,16.42768]
[1777253717989,43.39,78890.8,7.0,-0.13771,7e-05,16.42768]
[1777253718082,43.39,78889.02,7.0,-0.13783,7e-05,16.43707]
[1777253720349,43.39,78881.25,7.0,-0.13836,7e-05,16.47857]
[1777253720391,43.39,78881.15,7.0,-0.13837,7e-05,16.47919]
[1777253725598,43.39,78880.46,7.0,-0.13841,7e-05,16.48232]
[1777253725965,43.39,78880.46,7.0,-0.13841,7e-05,16.48232]
[1777253726466,43.39,78877.84,7.0,-0.13858,7e-05,16.49599]
[1777253728545,43.39,78873.19,7.0,-0.1389,7e-05,16.52044]
[1777253728644,43.39,78874.84,7.0,-0.13878,7e-05,16.51147]
[1777253734489,43.39,78877.32,7.0,-0.13858,7e-05,16.49417]
[1777253736771,43.39,78877.38,7.0,-0.13858,7e-05,16.49381]
[1777253742617,43.39,78874.14,7.0,-0.1388,7e-05,16.51119]
[1777253744715,43.39,78888.18,7.0,-0.13784,7e-05,16.43647]
[1777253747364,43.39,78905.16,7.0,-0.13669,7e-05,16.34621]
[1777253752357,43.39,78910.9,7.0,-0.13632,7e-05,16.31645]
[1777253752615,43.39,78910.21,7.0,-0.13636,7e-05,16.32031]
[1777253757651,43.39,78917.13,7.0,-0.13591,7e-05,16.2841]
[1777253762686,43.39,78914.28,7.0,-0.1361,7e-05,16.29985]
[1777253767721,43.39,78913.71,7.0,-0.13615,7e-05,16.30327]
[1777253768626,43.39,78913.71,7.0,-0.13615,7e-05,16.30327]
[1777253768728,43.39,78913.14,7.0,-0.13619,7e-05,16.30636]
[1777253773763,43.39,78911.24,7.0,-0.13632,7e-05,16.31685]
[1777253778798,43.39,78912.99,7.0,-0.13621,7e-05,16.30783]
[1777253783833,43.39,78908.86,7.0,-0.13649,7e-05,16.33]
[1777253789878,43.39,78909.34,7.0,-0.13646,7e-05,16.32766]
[1777253794913,43.4,78909.88,7.0,-0.1364,7e-05,16.32127]
[1777253799948,43.4,78910.22,7.0,-0.13638,7e-05,16.31974]
[1777253804983,43.4,78913.97,7.0,-0.13613,7e-05,16.30009]
[1777253810019,43.4,78914.81,7.0,-0.13608,7e-05,16.29607]
[1777253810847,43.4,78914.81,7.0,-0.13608,7e-05,16.29607]
[1777253811026,43.4,78914.55,7.0,-0.1361,7e-05,16.29753]
[1777253816064,43.4,78913.58,7.0,-0.13615,7e-05,16.30197]
[1777253821099,43.39,78912.99,7.0,-0.13618,7e-05,16.30433]
[1777253826134,43.39,78913.77,7.0,-0.13612,7e-05,16.29938]
[1777253831169,43.39,78913.65,7.0,-0.13612,7e-05,16.2992]
[1777253836203,43.39,78913.29,7.0,-0.13613,7e-05,16.3003]
[1777253841240,43.39,78912.98,7.0,-0.13614,7e-05,16.30112]
[1777253844046,43.39,78912.21,7.0,-0.13619,7e-05,16.30487]
[1777253848545,43.38,78920.39,7.0,-0.13563,7e-05,16.26049]
[1777253849184,43.38,78920.39,7.0,-0.13563,7e-05,16.26049]
[1777253850410,43.38,78931.87,7.0,-0.13486,7e-05,16.19928]
[1777253855869,43.38,78918.96,7.0,-0.1357,7e-05,16.26389]
[1777253856197,43.38,78918.96,7.0,-0.1357,7e-05,16.26389]
[1777253857716,43.38,78918.43,7.0,-0.13573,7e-05,16.26668]
[1777253863621,43.38,78931.43,7.0,-0.13487,7e-05,16.19813]
[1777253868515,43.39,78921.14,7.0,-0.13557,7e-05,16.25388]
[1777253871197,43.39,78923.34,7.0,-0.13542,7e-05,16.24241]
[1777253876245,43.39,78929.99,7.0,-0.135,7e-05,16.20859]
[1777253876819,43.39,78951.0,7.0,-0.13361,7e-05,16.09834]
[1777253878818,43.39,78955.94,7.0,-0.13328,7e-05,16.07212]
[1777253881200,43.41,78961.66,7.0,-0.13298,7e-05,16.04816]
[1777253881643,43.43,78964.44,7.0,-0.1329,7e-05,16.04222]
[1777253887562,43.44,78975.75,7.0,-0.13219,7e-05,15.98523]
[1777253892887,43.44,78977.61,7.0,-0.13209,7e-05,15.97754]
[1777253898056,43.45,78988.16,7.0,-0.13143,7e-05,15.92467]
[1777253898155,43.45,78988.06,7.0,-0.13145,7e-05,15.92646]
[1777253898759,43.45,78988.06,7.0,-0.13145,7e-05,15.92646]
[1777253902432,43.45,78991.87,7.0,-0.13122,7e-05,15.90753]
[1777253903848,43.45,78996.08,7.0,-0.13095,7e-05,15.88569]
[1777253903930,43.45,78996.08,7.0,-0.13095,7e-05,15.88569]
[1777253906706,43.47,78997.03,7.0,-0.13096,7e-05,15.88671]
[1777253909011,43.47,79010.72,7.0,-0.13008,7e-05,15.81532]
[1777253910220,43.47,79016.12,7.0,-0.12973,7e-05,15.78735]
[1777253913189,43.47,79017.88,7.0,-0.12961,6e-05,15.77552]
[1777253918337,43.48,79016.84,7.0,-0.12972,7e-05,15.78464]
[1777253920461,43.48,79016.19,7.0,-0.12977,7e-05,15.78927]
[1777253925835,43.49,79018.68,7.0,-0.12966,6e-05,15.78036]
[1777253928651,43.51,79019.95,7.0,-0.12966,6e-05,15.78042]
[1777253932768,43.51,79018.89,7.0,-0.12976,6e-05,15.78839]
[1777253935167,43.52,79017.62,7.0,-0.12985,7e-05,15.79627]
[1777253940941,43.52,79012.99,7.0,-0.1302,7e-05,15.82438]
[1777253945686,43.53,79010.57,7.0,-0.13038,7e-05,15.83923]
[1777253947845,43.54,79025.15,7.0,-0.12951,6e-05,15.76855]
[1777253949278,43.56,79023.41,7.0,-0.12969,6e-05,15.78365]
[1777253949367,43.56,79021.31,7.0,-0.12983,6e-05,15.79529]
[1777253952605,43.56,79021.29,7.0,-0.12984,6e-05,15.79609]
[1777253957441,43.58,79036.74,7.0,-0.12895,6e-05,15.72365]
[1777253957840,43.58,79036.74,7.0,-0.12895,6e-05,15.72365]
[1777253958367,43.58,79036.74,7.0,-0.12895,6e-05,15.72365]
[1777253958422,43.59,79056.97,7.0,-0.1277,6e-05,15.62194]
[1777253958833,43.59,79056.97,7.0,-0.1277,6e-05,15.62194]
[1777253959397,43.6,79066.34,7.0,-0.12717,6e-05,15.57886]
[1777253960772,43.61,79071.51,7.0,-0.1269,6e-05,15.5562]
[1777253961740,43.62,79073.56,7.0,-0.12682,6e-05,15.55021]
[1777253966774,43.68,79073.99,7.0,-0.12706,6e-05,15.57101]
[1777253967874,43.69,79072.99,7.0,-0.12718,6e-05,15.58058]
[1777253968303,43.7,79062.52,7.0,-0.1279,6e-05,15.63962]
[1777253970229,43.7,79054.29,7.0,-0.12847,6e-05,15.68637]
[1777253970452,43.7,79054.07,7.0,-0.12848,6e-05,15.68782]
[1777253970499,43.7,79054.07,7.0,-0.12848,6e-05,15.68782]
[1777253970569,43.7,79054.07,7.0,-0.12848,6e-05,15.68782]
[1777253970744,43.7,79054.07,7.0,-0.12848,6e-05,15.68782]
[1777253971315,43.7,79054.07,7.0,-0.12848,6e-05,15.68782]
[1777253971447,43.71,79095.59,7.0,-0.12582,6e-05,15.46742]
[1777253971634,43.71,79095.59,7.0,-0.12582,6e-05,15.46742]
[1777253971658,43.71,79095.59,7.0,-0.12582,6e-05,15.46742]
[1777253972186,43.72,79110.77,7.0,-0.12496,6e-05,15.39664]
[1777253972789,43.72,79110.77,7.0,-0.12496,6e-05,15.39664]
[1777253973097,43.72,79110.77,7.0,-0.12496,6e-05,15.39664]
[1777253973881,43.75,79116.46,7.0,-0.12472,6e-05,15.37648]
[1777253974545,43.77,79127.06,7.0,-0.12417,6e-05,15.33102]
[1777253975207,43.78,79136.54,7.0,-0.12366,6e-05,15.28938]
[1777253978264,43.82,79140.84,7.0,-0.12358,6e-05,15.28347]
[1777253978269,43.84,79144.12,7.0,-0.12348,6e-05,15.27473]
[1777253979740,43.85,79143.53,7.0,-0.12358,6e-05,15.28399]
[1777253979847,43.85,79143.53,7.0,-0.12358,6e-05,15.28399]
[1777253981110,43.87,79141.46,7.0,-0.12378,6e-05,15.30074]
[1777253981366,43.88,79136.05,7.0,-0.12419,6e-05,15.33455]
[1777253986284,43.95,79122.86,7.0,-0.12538,6e-05,15.43524]
[1777253991319,43.97,79123.56,7.0,-0.12543,6e-05,15.43949]
[1777253991487,43.97,79123.56,7.0,-0.12543,6e-05,15.43949]
[1777253991499,43.97,79123.56,7.0,-0.12543,6e-05,15.43949]
[1777253992674,43.97,79118.6,7.0,-0.12575,6e-05,15.46582]
[1777253993953,43.98,79115.89,7.0,-0.12598,6e-05,15.48514]
[1777253994115,43.98,79115.89,7.0,-0.12598,6e-05,15.48514]
[1777253994122,43.98,79115.89,7.0,-0.12598,6e-05,15.48514]
[1777253994340,43.98,79109.86,7.0,-0.12637,6e-05,15.51697]
[1777253994559,43.98,79109.86,7.0,-0.12637,6e-05,15.51697]
[1777253994624,43.98,79109.86,7.0,-0.12637,6e-05,15.51697]
[1777253994677,43.98,79109.86,7.0,-0.12637,6e-05,15.51697]
[1777253995423,43.98,79109.86,7.0,-0.12637,6e-05,15.51697]
[1777253995453,43.98,79113.85,7.0,-0.12612,6e-05,15.49678]
[1777253996357,43.98,79113.85,7.0,-0.12612,6e-05,15.49678]
[1777253996898,43.99,79115.26,7.0,-0.12604,6e-05,15.49004]
[1777253999360,43.99,79108.29,7.0,-0.12649,6e-05,15.52728]
[1777253999677,43.99,79106.5,7.0,-0.12661,6e-05,15.53702]
[1777254000382,43.99,79092.02,7.0,-0.12753,6e-05,15.61295]
[1777254001314,43.99,79092.02,7.0,-0.12753,6e-05,15.61295]
[1777254001371,43.99,79092.02,7.0,-0.12753,6e-05,15.61295]
[1777254001389,43.99,79078.83,7.0,-0.12838,6e-05,15.68213]
[1777254001624,43.99,79078.83,7.0,-0.12838,6e-05,15.68213]
[1777254002731,43.99,79073.21,7.0,-0.12874,6e-05,15.71181]
[1777254004567,43.99,79067.78,7.0,-0.12909,6e-05,15.74047]
[1777254005525,43.99,79067.64,7.0,-0.12911,6e-05,15.74183]
[1777254005947,43.99,79067.64,7.0,-0.12911,6e-05,15.74183]
[1777254009361,44.0,79066.28,7.0,-0.12921,6e-05,15.74984]
[1777254009445,44.0,79067.29,7.0,-0.12915,6e-05,15.74487]
[1777254013618,44.0,79067.07,7.0,-0.12917,6e-05,15.74701]
[1777254014179,44.0,79067.07,7.0,-0.12917,6e-05,15.74701]
[1777254014409,44.0,79067.07,7.0,-0.12917,6e-05,15.74701]
[1777254014573,44.0,79067.07,7.0,-0.12917,6e-05,15.74701]
[1777254014496,44.0,79106.74,7.0,-0.12665,6e-05,15.54088]
[1777254014834,44.0,79106.74,7.0,-0.12665,6e-05,15.54088]
[1777254015502,44.0,79136.44,7.0,-0.1248,6e-05,15.38757]
[1777254016285,44.0,79136.44,7.0,-0.1248,6e-05,15.38757]
[1777254016510,44.0,79144.38,7.0,-0.12431,6e-05,15.34721]
[1777254017972,44.0,79144.38,7.0,-0.12431,6e-05,15.34721]
[1777254018037,44.03,79143.75,7.0,-0.12448,6e-05,15.36127]
[1777254020507,44.05,79148.23,7.0,-0.12432,6e-05,15.34861]
[1777254020510,44.08,79145.64,7.0,-0.12463,6e-05,15.375]
[1777254022898,44.1,79147.63,7.0,-0.1246,6e-05,15.37274]
[1777254024066,44.1,79152.16,7.0,-0.12433,6e-05,15.34975]
[1777254024243,44.1,79152.16,7.0,-0.12433,6e-05,15.34975]
[1777254024344,44.11,79159.88,7.0,-0.1239,6e-05,15.31472]
[1777254026780,44.13,79169.9,7.0,-0.12337,6e-05,15.27073]
[1777254026781,44.15,79168.77,7.0,-0.12353,6e-05,15.28427]
[1777254027826,44.15,79168.77,7.0,-0.12353,6e-05,15.28427]
[1777254027831,44.15,79168.77,7.0,-0.12353,6e-05,15.28427]
[1777254027931,44.16,79172.01,7.0,-0.12342,6e-05,15.27503]
[1777254032638,44.18,79172.51,7.0,-0.12343,6e-05,15.27496]
[1777254035341,44.18,79171.25,7.0,-0.12352,6e-05,15.28205]
[1777254040540,44.18,79162.76,7.0,-0.12406,6e-05,15.3274]
[1777254041008,44.18,79162.39,7.0,-0.12409,6e-05,15.3293]
[1777254041012,44.18,79162.39,7.0,-0.12409,6e-05,15.3293]
[1777254041035,44.18,79161.26,7.0,-0.12416,6e-05,15.33556]
[1777254043529,44.18,79145.71,7.0,-0.12513,6e-05,15.41654]
[1777254043688,44.18,79145.71,7.0,-0.12513,6e-05,15.41654]
[1777254044130,44.18,79145.71,7.0,-0.12513,6e-05,15.41654]
[1777254045010,44.2,79146.18,7.0,-0.12517,6e-05,15.41961]
[1777254045122,44.2,79146.18,7.0,-0.12517,6e-05,15.41961]
[1777254046071,44.2,79145.7,7.0,-0.1252,6e-05,15.4224]
[1777254046262,44.2,79145.7,7.0,-0.1252,6e-05,15.4224]
[1777254047967,44.2,79145.82,7.0,-0.1252,6e-05,15.4221]
[1777254048186,44.2,79145.82,7.0,-0.1252,6e-05,15.4221]
[1777254049753,44.2,79145.12,7.0,-0.12525,6e-05,15.42635]
[1777254049775,44.2,79145.12,7.0,-0.12525,6e-05,15.42635]
[1777254058212,44.2,79146.14,7.0,-0.12521,6e-05,15.42336]
[1777254058303,44.21,79146.07,7.0,-0.12523,6e-05,15.4247]
[1777254061219,44.21,79140.72,7.0,-0.12557,6e-05,15.45287]
[1777254061295,44.21,79138.71,7.0,-0.12571,6e-05,15.46427]
[1777254063099,44.21,79138.53,7.0,-0.12572,6e-05,15.4652]
[1777254063237,44.21,79138.53,7.0,-0.12572,6e-05,15.4652]
[1777254064085,44.21,79139.08,7.0,-0.12569,6e-05,15.46288]
[1777254064113,44.21,79149.67,7.0,-0.12503,6e-05,15.40845]
[1777254064700,44.21,79149.67,7.0,-0.12503,6e-05,15.40845]
[1777254065417,44.21,79149.67,7.0,-0.12503,6e-05,15.40845]
[1777254065632,44.22,79139.7,7.0,-0.12572,6e-05,15.46545]
[1777254071863,44.23,79133.64,7.0,-0.12612,6e-05,15.49889]
[1777254073707,44.23,79133.31,7.0,-0.12616,6e-05,15.50179]
[1777254073813,44.23,79133.31,7.0,-0.12616,6e-05,15.50179]
[1777254074567,44.23,79129.68,7.0,-0.12639,6e-05,15.52114]
[1777254079642,44.24,79126.67,7.0,-0.1266,6e-05,15.53888]
[1777254080812,44.24,79125.75,7.0,-0.12667,6e-05,15.54416]
[1777254082092,44.24,79125.73,7.0,-0.12668,6e-05,15.54479]
[1777254087816,44.25,79128.77,7.0,-0.12653,6e-05,15.53272]
[1777254089469,44.25,79126.31,7.0,-0.12669,6e-05,15.54595]
[1777254095066,44.26,79126.48,7.0,-0.12669,6e-05,15.54486]
[1777254100101,44.26,79123.92,7.0,-0.12688,6e-05,15.56046]
[1777254103527,44.26,79122.04,7.0,-0.12701,6e-05,15.5711]
[1777254103547,44.27,79121.93,7.0,-0.12702,6e-05,15.57211]
[1777254109164,44.27,79120.7,7.0,-0.12713,6e-05,15.58123]
[1777254114201,44.28,79121.03,7.0,-0.12714,6e-05,15.5817]
[1777254119235,44.28,79122.84,7.0,-0.12705,6e-05,15.57457]
[1777254124271,44.29,79132.51,7.0,-0.12647,6e-05,15.52703]
[1777254129306,44.29,79131.76,7.0,-0.12655,6e-05,15.53346]
[1777254130595,44.29,79131.76,7.0,-0.12655,6e-05,15.53346]
[1777254130620,44.29,79132.35,7.0,-0.12652,6e-05,15.53093]
[1777254131212,44.29,79132.35,7.0,-0.12652,6e-05,15.53093]
[1777254131604,44.29,79132.35,7.0,-0.12652,6e-05,15.53093]
[1777254135286,44.3,79124.31,7.0,-0.12704,6e-05,15.57438]
[1777254139828,44.3,79124.38,7.0,-0.12706,6e-05,15.57539]
[1777254140589,44.3,79124.38,7.0,-0.12706,6e-05,15.57539]
[1777254141396,44.3,79121.03,7.0,-0.12728,6e-05,15.59355]
[1777254141794,44.3,79121.03,7.0,-0.12728,6e-05,15.59355]
[1777254141822,44.3,79121.03,7.0,-0.12728,6e-05,15.59355]
[1777254141957,44.3,79121.03,7.0,-0.12728,6e-05,15.59355]
[1777254142007,44.3,79121.03,7.0,-0.12728,6e-05,15.59355]
[1777254142403,44.3,79101.68,7.0,-0.1285,6e-05,15.69396]
[1777254143003,44.3,79101.68,7.0,-0.1285,6e-05,15.69396]
[1777254143241,44.3,79101.68,7.0,-0.1285,6e-05,15.69396]
[1777254143574,44.3,79101.68,7.0,-0.1285,6e-05,15.69396]
[1777254143577,44.31,79085.23,7.0,-0.12955,6e-05,15.77933]
[1777254144270,44.31,79085.23,7.0,-0.12955,6e-05,15.77933]
[1777254145065,44.31,79079.1,7.0,-0.12995,6e-05,15.8114]
[1777254147652,44.31,79078.01,7.0,-0.13002,6e-05,15.81723]
[1777254148214,44.31,79077.25,7.0,-0.13007,6e-05,15.82126]
[1777254149065,44.31,79078.48,7.0,-0.12999,6e-05,15.81516]
[1777254151782,44.31,79081.73,7.0,-0.12977,6e-05,15.79542]
[1777254151804,44.31,79081.73,7.0,-0.12977,6e-05,15.79542]
[1777254153831,44.31,79083.11,7.0,-0.12969,6e-05,15.7889]
[1777254153851,44.31,79083.11,7.0,-0.12969,6e-05,15.7889]
[1777254155910,44.31,79083.38,7.0,-0.12968,6e-05,15.78812]
[1777254161536,44.32,79081.43,7.0,-0.12983,6e-05,15.8]
[1777254163417,44.32,79081.35,7.0,-0.12983,6e-05,15.8007]
[1777254168484,44.32,79081.15,7.0,-0.12986,6e-05,15.80315]
[1777254168506,44.32,79081.15,7.0,-0.12986,6e-05,15.80315]
[1777254168516,44.32,79081.15,7.0,-0.12986,6e-05,15.80315]
[1777254169274,44.32,79077.61,7.0,-0.13009,6e-05,15.82175]
[1777254173522,44.32,79072.99,7.0,-0.1304,6e-05,15.84658]
[1777254175935,44.32,79072.63,7.0,-0.13043,6e-05,15.84909]
[1777254176408,44.32,79072.63,7.0,-0.13043,6e-05,15.84909]
[1777254176487,44.32,79072.63,7.0,-0.13043,6e-05,15.8493]
[1777254178486,44.33,79072.19,7.0,-0.13047,6e-05,15.85199]
[1777254178643,44.33,79072.19,7.0,-0.13047,6e-05,15.85199]
[1777254178655,44.33,79071.62,7.0,-0.13051,6e-05,15.85535]
[1777254180052,44.33,79069.03,7.0,-0.13068,6e-05,15.86897]
[1777254180204,44.33,79069.03,7.0,-0.13068,6e-05,15.86897]
[1777254180687,44.33,79069.03,7.0,-0.13068,6e-05,15.86897]
[1777254181676,44.33,79054.84,7.0,-0.13159,6e-05,15.94303]
[1777254182037,44.33,79054.84,7.0,-0.13159,6e-05,15.94303]
[1777254182038,44.33,79054.84,7.0,-0.13159,6e-05,15.94303]
[1777254182684,44.33,79047.43,7.0,-0.13207,6e-05,15.98173]
[1777254185934,44.33,79040.74,7.0,-0.13251,6e-05,16.01642]
[1777254185984,44.33,79038.36,7.0,-0.13266,6e-05,16.02873]
[1777254191748,44.33,79039.19,7.0,-0.13262,6e-05,16.0252]
[1777254195009,44.33,79039.51,7.0,-0.1326,6e-05,16.02389]
[1777254195178,44.33,79039.51,7.0,-0.1326,6e-05,16.02389]
[1777254200811,44.33,79044.63,7.0,-0.13229,6e-05,15.99875]
[1777254205856,44.34,79038.22,7.0,-0.13271,6e-05,16.0328]
[1777254209809,44.34,79038.66,7.0,-0.13269,6e-05,16.03136]
[1777254214909,44.34,79030.9,7.0,-0.13318,6e-05,16.0685]
[1777254216846,44.34,79030.64,7.0,-0.1332,6e-05,16.06997]
[1777254216878,44.34,79030.64,7.0,-0.1332,6e-05,16.06997]
[1777254219275,44.34,79031.48,7.0,-0.13314,6e-05,16.06586]
[1777254224835,44.34,79030.8,7.0,-0.1332,6e-05,16.07013]
[1777254225528,44.34,79030.8,7.0,-0.1332,6e-05,16.07013]
[1777254228559,44.34,79029.86,7.0,-0.13326,6e-05,16.07536]
[1777254228703,44.34,79029.86,7.0,-0.13326,6e-05,16.07536]
[1777254228660,44.34,79029.88,7.0,-0.13326,6e-05,16.07547]
[1777254234042,44.35,79030.99,7.0,-0.13321,6e-05,16.07133]
[1777254239078,44.35,79031.09,7.0,-0.13322,6e-05,16.0724]
[1777254242420,44.35,79044.9,7.0,-0.13235,6e-05,16.00213]
[1777254248408,44.36,79045.14,7.0,-0.13235,6e-05,16.00256]
[1777254249562,44.36,79045.38,7.0,-0.13234,6e-05,16.00216]
[1777254255336,44.37,79047.02,7.0,-0.13227,6e-05,15.99593]
[1777254256887,44.37,79047.87,7.0,-0.13222,6e-05,15.99225]
[1777254257585,44.37,79051.73,7.0,-0.13198,6e-05,15.97289]
[1777254258211,44.37,79063.6,7.0,-0.13122,6e-05,15.91189]
[1777254261116,44.4,79067.41,7.0,-0.13111,6e-05,15.90331]
[1777254261225,44.4,79067.41,7.0,-0.13111,6e-05,15.90331]
[1777254261232,44.41,79073.11,7.0,-0.13081,6e-05,15.87942]
[1777254263274,44.41,79075.53,7.0,-0.13066,6e-05,15.86729]
[1777254263353,44.41,79075.43,7.0,-0.13067,6e-05,15.86821]
[1777254267051,44.41,79076.07,7.0,-0.13064,6e-05,15.86545]
[1777254271569,44.41,79077.33,7.0,-0.13057,6e-05,15.85973]
[1777254277344,44.42,79081.74,7.0,-0.13028,6e-05,15.83482]
[1777254282382,44.42,79079.95,7.0,-0.13041,6e-05,15.84539]
[1777254287417,44.42,79076.17,7.0,-0.13066,6e-05,15.86608]
[1777254289633,44.42,79072.48,7.0,-0.1309,6e-05,15.88536]
[1777254295473,44.43,79071.94,7.0,-0.13095,6e-05,15.88942]
[1777254296508,44.43,79071.94,7.0,-0.13095,6e-05,15.88942]
[1777254302522,44.43,79074.09,7.0,-0.13083,6e-05,15.87967]
[1777254307381,44.43,79076.77,7.0,-0.13067,6e-05,15.86667]
[1777254308623,44.43,79086.48,7.0,-0.13005,6e-05,15.81674]
[1777254314373,44.44,79095.64,7.0,-0.12949,6e-05,15.77153]
[1777254316658,44.44,79097.07,7.0,-0.12941,6e-05,15.76491]
[1777254316705,44.44,79097.07,7.0,-0.12941,6e-05,15.76491]
[1777254317055,44.44,79097.05,7.0,-0.12942,6e-05,15.7654]
[1777254317690,44.44,79097.05,7.0,-0.12942,6e-05,15.7654]
[1777254317708,44.44,79118.82,7.0,-0.12805,6e-05,15.65345]
[1777254319035,44.44,79122.94,7.0,-0.12779,6e-05,15.63262]
[1777254319641,44.44,79122.06,7.0,-0.12786,6e-05,15.63796]
[1777254321034,44.44,79120.31,7.0,-0.12797,6e-05,15.64776]
[1777254321655,44.45,79121.24,7.0,-0.12792,6e-05,15.64337]
[1777254326777,44.45,79121.28,7.0,-0.12794,6e-05,15.64474]
[1777254326980,44.45,79123.55,7.0,-0.1278,6e-05,15.63344]
[1777254327113,44.45,79123.55,7.0,-0.1278,6e-05,15.63344]
[1777254327342,44.45,79123.55,7.0,-0.1278,6e-05,15.63344]
[1777254327523,44.45,79123.55,7.0,-0.1278,6e-05,15.63344]
[1777254327815,44.45,79149.96,7.0,-0.12615,6e-05,15.49793]
[1777254329059,44.45,79155.53,7.0,-0.12581,6e-05,15.4701]
[1777254329722,44.45,79155.91,7.0,-0.1258,6e-05,15.46876]
[1777254333220,44.46,79156.47,7.0,-0.12576,6e-05,15.46399]
[1777254334422,44.46,79162.6,7.0,-0.12538,6e-05,15.43313]
[1777254334757,44.46,79161.79,7.0,-0.12544,6e-05,15.43796]
[1777254339792,44.47,79152.09,7.0,-0.12607,6e-05,15.48977]
[1777254340411,44.47,79152.09,7.0,-0.12607,6e-05,15.48977]
[1777254343412,44.47,79146.75,7.0,-0.12641,6e-05,15.51829]
[1777254343820,44.47,79143.58,7.0,-0.12662,6e-05,15.53491]
[1777254348857,44.47,79135.09,7.0,-0.12718,6e-05,15.581]
[1777254354801,44.48,79132.54,7.0,-0.12736,6e-05,15.59585]
[1777254358934,44.48,79129.05,7.0,-0.1276,6e-05,15.61564]
[1777254358983,44.48,79129.67,7.0,-0.12756,6e-05,15.61282]
[1777254364855,44.48,79136.66,7.0,-0.12713,6e-05,15.57761]
[1777254370008,44.49,79136.04,7.0,-0.12719,6e-05,15.58231]
[1777254375041,44.49,79136.33,7.0,-0.12718,6e-05,15.58185]
[1777254380077,44.49,79135.33,7.0,-0.12726,6e-05,15.58801]
[1777254385112,44.5,79132.02,7.0,-0.12748,6e-05,15.606]
[1777254390148,44.5,79133.31,7.0,-0.12741,6e-05,15.60021]
[1777254395183,44.5,79134.9,7.0,-0.12729,6e-05,15.58916]
[1777254400218,44.5,79133.39,7.0,-0.1274,6e-05,15.59784]
[1777254403501,44.5,79132.42,7.0,-0.12746,6e-05,15.60317]
[1777254403516,44.5,79132.42,7.0,-0.12746,6e-05,15.60317]
[1777254403593,44.5,79132.32,7.0,-0.12747,6e-05,15.604]
[1777254409436,44.51,79133.03,7.0,-0.12744,6e-05,15.60178]
[1777254416330,44.51,79132.66,7.0,-0.1275,6e-05,15.60649]
[1777254421365,44.52,79131.0,7.0,-0.12763,6e-05,15.61707]
[1777254424419,44.52,79130.62,7.0,-0.12766,6e-05,15.61968]
[1777254424535,44.52,79128.93,7.0,-0.12777,6e-05,15.62869]
[1777254430429,44.53,79124.72,7.0,-0.12807,6e-05,15.65332]
[1777254432848,44.53,79125.04,7.0,-0.12805,6e-05,15.65216]
[1777254432882,44.53,79125.04,7.0,-0.12805,6e-05,15.65216]
[1777254432978,44.53,79125.04,7.0,-0.12805,6e-05,15.65216]
[1777254432891,44.53,79125.06,7.0,-0.12806,6e-05,15.65254]
[1777254433474,44.53,79125.06,7.0,-0.12806,6e-05,15.65254]
[1777254433856,44.53,79166.06,7.0,-0.1255,6e-05,15.44205]
[1777254434101,44.53,79166.06,7.0,-0.1255,6e-05,15.44205]
[1777254434160,44.53,79166.06,7.0,-0.1255,6e-05,15.44205]
[1777254434199,44.53,79166.06,7.0,-0.1255,6e-05,15.44205]
[1777254434954,44.53,79210.97,7.0,-0.12274,6e-05,15.21262]
[1777254435918,44.53,79210.97,7.0,-0.12274,6e-05,15.21262]
[1777254435920,44.53,79214.9,7.0,-0.12251,6e-05,15.19325]
[1777254438193,44.53,79223.74,7.0,-0.12199,6e-05,15.14914]
[1777254438504,44.53,79255.27,7.0,-0.12008,6e-05,14.98845]
[1777254439883,44.56,79270.63,7.0,-0.11932,6e-05,14.92425]
[1777254440142,44.56,79270.63,7.0,-0.11932,6e-05,14.92425]
[1777254442710,44.6,79272.5,7.0,-0.11942,6e-05,14.93297]
[1777254445283,44.66,79277.33,7.0,-0.11943,6e-05,14.93469]
[1777254445546,44.68,79278.48,7.0,-0.11946,6e-05,14.93769]
[1777254446849,44.68,79278.48,7.0,-0.11946,6e-05,14.93769]
[1777254448652,44.71,79280.03,7.0,-0.11951,6e-05,14.94274]
[1777254449032,44.73,79305.81,7.0,-0.11806,6e-05,14.81871]
[1777254449175,44.73,79305.81,7.0,-0.11806,6e-05,14.81871]
[1777254449911,44.73,79305.81,7.0,-0.11806,6e-05,14.81871]
[1777254449999,44.73,79305.81,7.0,-0.11806,6e-05,14.81871]
[1777254449998,44.73,79337.8,7.0,-0.11619,6e-05,14.6582]
[1777254450548,44.73,79337.8,7.0,-0.11619,6e-05,14.6582]
[1777254450560,44.73,79337.8,7.0,-0.11619,6e-05,14.6582]
[1777254450652,44.73,79337.8,7.0,-0.11619,6e-05,14.6582]
[1777254450972,44.73,79337.8,7.0,-0.11619,6e-05,14.6582]
[1777254452960,44.77,79332.56,7.0,-0.11668,6e-05,14.69987]
[1777254452986,44.79,79338.26,7.0,-0.11646,6e-05,14.68097]
[1777254456628,44.86,79350.62,7.0,-0.11609,6e-05,14.64987]
[1777254458769,44.88,79358.8,7.0,-0.1157,6e-05,14.61691]
[1777254459937,44.9,79365.3,7.0,-0.11542,6e-05,14.59286]
[1777254459951,44.92,79366.18,7.0,-0.11547,6e-05,14.59733]
[1777254460154,44.92,79366.18,7.0,-0.11547,6e-05,14.59733]
[1777254461208,44.93,79368.51,7.0,-0.1154,6e-05,14.59203]
[1777254461228,44.93,79368.51,7.0,-0.1154,6e-05,14.59203]
[1777254461241,44.93,79368.51,7.0,-0.1154,6e-05,14.59203]
[1777254462877,44.95,79360.37,7.0,-0.11595,6e-05,14.63919]
[1777254462955,44.95,79360.37,7.0,-0.11595,6e-05,14.63919]
[1777254462968,44.95,79360.37,7.0,-0.11595,6e-05,14.63919]
[1777254463473,44.96,79356.51,7.0,-0.11623,6e-05,14.66417]
[1777254466594,44.97,79344.9,7.0,-0.11698,6e-05,14.7285]
[1777254467647,44.98,79334.85,7.0,-0.11761,6e-05,14.78311]
[1777254468456,44.99,79327.88,7.0,-0.11806,6e-05,14.82146]
[1777254468983,45.0,79322.96,7.0,-0.11838,6e-05,14.84896]
[1777254469572,45.0,79322.96,7.0,-0.11838,6e-05,14.84896]
[1777254473179,45.04,79313.75,7.0,-0.11912,6e-05,14.91295]
[1777254473750,45.04,79310.08,7.0,-0.11934,6e-05,14.932]
[1777254475207,45.04,79306.49,7.0,-0.11956,6e-05,14.95062]
[1777254479636,45.04,79301.54,7.0,-0.11988,6e-05,14.97764]
[1777254479771,45.04,79301.54,7.0,-0.11988,6e-05,14.97764]
[1777254480025,45.04,79329.83,7.0,-0.11822,6e-05,14.83609]
[1777254480169,45.04,79329.83,7.0,-0.11822,6e-05,14.83609]
[1777254480469,45.04,79329.83,7.0,-0.11822,6e-05,14.83609]
[1777254480922,45.04,79329.83,7.0,-0.11822,6e-05,14.83609]
[1777254480961,45.04,79329.83,7.0,-0.11822,6e-05,14.83609]
[1777254481005,45.04,79379.03,7.0,-0.11536,6e-05,14.58989]
[1777254481418,45.04,79379.03,7.0,-0.11536,6e-05,14.58989]
[1777254481900,45.04,79379.03,7.0,-0.11536,6e-05,14.58989]
[1777254481988,45.06,79378.82,7.0,-0.11545,6e-05,14.59773]
[1777254483046,45.06,79391.33,7.0,-0.11474,6e-05,14.53595]
[1777254483542,45.06,79391.33,7.0,-0.11474,6e-05,14.53595]
[1777254484121,45.06,79393.41,7.0,-0.11462,6e-05,14.52629]
[1777254485674,45.08,79390.83,7.0,-0.11485,6e-05,14.54635]
[1777254485680,45.08,79390.83,7.0,-0.11485,6e-05,14.54635]
[1777254486027,45.08,79390.83,7.0,-0.11485,6e-05,14.54635]
[1777254486067,45.08,79385.72,7.0,-0.11515,6e-05,14.57252]
[1777254486595,45.08,79385.72,7.0,-0.11515,6e-05,14.57252]
[1777254486695,45.08,79385.72,7.0,-0.11515,6e-05,14.57252]
[1777254486850,45.08,79370.19,7.0,-0.11605,6e-05,14.65067]
[1777254487868,45.08,79357.98,7.0,-0.11677,6e-05,14.71221]
[1777254488261,45.08,79357.98,7.0,-0.11677,6e-05,14.71221]
[1777254489048,45.08,79352.74,7.0,-0.11708,6e-05,14.73909]
[1777254494829,45.09,79348.17,7.0,-0.11738,6e-05,14.76504]
[1777254495914,45.09,79346.42,7.0,-0.11749,6e-05,14.7744]
[1777254495924,45.09,79344.18,7.0,-0.11763,6e-05,14.7862]
[1777254497116,45.11,79344.54,7.0,-0.11769,6e-05,14.7923]
[1777254497336,45.11,79344.54,7.0,-0.11769,6e-05,14.7923]
[1777254497452,45.11,79344.54,7.0,-0.11769,6e-05,14.7923]
[1777254497938,45.11,79361.38,7.0,-0.11672,6e-05,14.70867]
[1777254499473,45.13,79353.06,7.0,-0.11731,6e-05,14.75935]
[1777254499952,45.15,79341.75,7.0,-0.11806,6e-05,14.82416]
[1777254502468,45.16,79334.25,7.0,-0.11856,6e-05,14.86702]
[1777254502879,45.16,79334.25,7.0,-0.11856,6e-05,14.86702]
[1777254503992,45.16,79336.82,7.0,-0.11841,6e-05,14.85459]
[1777254504059,45.16,79336.82,7.0,-0.11841,6e-05,14.85459]
[1777254505193,45.17,79347.47,7.0,-0.1178,6e-05,14.80227]
[1777254505459,45.17,79347.47,7.0,-0.1178,6e-05,14.80227]
[1777254506402,45.18,79347.49,7.0,-0.11788,6e-05,14.80973]
[1777254507001,45.18,79357.79,7.0,-0.11729,6e-05,14.7588]
[1777254507896,45.18,79357.79,7.0,-0.11729,6e-05,14.7588]
[1777254508009,45.2,79353.16,7.0,-0.11765,6e-05,14.79005]
[1777254508671,45.2,79353.16,7.0,-0.11765,6e-05,14.79005]
[1777254508744,45.2,79353.16,7.0,-0.11765,6e-05,14.79005]
[1777254509999,45.2,79348.21,7.0,-0.11795,6e-05,14.8153]
[1777254510022,45.21,79344.9,7.0,-0.11814,6e-05,14.83233]
[1777254510103,45.21,79344.9,7.0,-0.11814,6e-05,14.83233]
[1777254511029,45.21,79343.71,7.0,-0.11819,6e-05,14.83503]
[1777254516066,45.21,79338.56,7.0,-0.11852,6e-05,14.86289]
[1777254521183,45.22,79331.82,7.0,-0.11894,6e-05,14.89857]
[1777254521219,45.22,79331.82,7.0,-0.11894,6e-05,14.89857]
[1777254521761,45.22,79327.0,7.0,-0.11923,6e-05,14.92323]
[1777254527143,45.22,79319.94,7.0,-0.11967,6e-05,14.96105]
[1777254532178,45.23,79317.69,7.0,-0.11983,6e-05,14.97464]
[1777254536795,45.23,79318.48,7.0,-0.1198,6e-05,14.97207]
[1777254537053,45.23,79320.92,7.0,-0.11966,6e-05,14.96079]
[1777254537476,45.23,79320.92,7.0,-0.11966,6e-05,14.96079]
[1777254537516,45.23,79330.12,7.0,-0.11912,6e-05,14.91476]
[1777254538698,45.23,79330.12,7.0,-0.11912,6e-05,14.91476]
[1777254538719,45.23,79330.12,7.0,-0.11912,6e-05,14.91476]
[1777254539022,45.23,79330.12,7.0,-0.11912,6e-05,14.91476]
[1777254539099,45.24,79335.31,7.0,-0.11883,6e-05,14.89018]
[1777254539184,45.24,79335.31,7.0,-0.11883,6e-05,14.89018]
[1777254539655,45.24,79335.31,7.0,-0.11883,6e-05,14.89018]
[1777254539832,45.24,79359.24,7.0,-0.11744,6e-05,14.77099]
[1777254541843,45.24,79371.3,7.0,-0.11675,6e-05,14.71126]
[1777254544069,45.24,79363.29,7.0,-0.11722,6e-05,14.75189]
[1777254544752,45.24,79353.97,7.0,-0.11777,6e-05,14.79914]
[1777254545745,45.24,79353.97,7.0,-0.11777,6e-05,14.79914]
[1777254545769,45.24,79354.4,7.0,-0.11775,6e-05,14.79749]
[1777254546630,45.24,79354.4,7.0,-0.11775,6e-05,14.79749]
[1777254548447,45.24,79367.42,7.0,-0.117,6e-05,14.73289]
[1777254549583,45.24,79362.08,7.0,-0.11731,6e-05,14.75985]
[1777254549840,45.25,79359.02,7.0,-0.1175,6e-05,14.7757]
[1777254553051,45.25,79367.73,7.0,-0.11699,6e-05,14.73258]
[1777254558365,45.25,79357.15,7.0,-0.11764,6e-05,14.78854]
[1777254562011,45.26,79349.87,7.0,-0.11808,6e-05,14.82587]
[1777254562185,45.26,79354.53,7.0,-0.11782,6e-05,14.80354]
[1777254563137,45.26,79354.53,7.0,-0.11782,6e-05,14.80354]
[1777254563053,45.26,79366.85,7.0,-0.1171,6e-05,14.74212]
[1777254563898,45.26,79386.56,7.0,-0.11597,6e-05,14.64425]
[1777254564891,45.26,79386.56,7.0,-0.11597,6e-05,14.64425]
[1777254568319,45.26,79378.47,7.0,-0.11646,6e-05,14.68649]
[1777254568927,45.26,79373.0,7.0,-0.11678,6e-05,14.71413]
[1777254570463,45.27,79355.6,7.0,-0.1178,6e-05,14.80198]
[1777254572793,45.27,79354.34,7.0,-0.11785,6e-05,14.80502]
[1777254578524,45.28,79349.78,7.0,-0.11816,6e-05,14.83132]
[1777254582614,45.28,79350.36,7.0,-0.11814,6e-05,14.82974]
[1777254587752,45.28,79360.0,7.0,-0.1176,6e-05,14.78399]
[1777254587917,45.28,79352.68,7.0,-0.11804,6e-05,14.82099]
[1777254593208,45.29,79359.39,7.0,-0.11768,6e-05,14.79089]
[1777254593217,45.29,79359.39,7.0,-0.11768,6e-05,14.79089]
[1777254595262,45.3,79356.27,7.0,-0.11788,6e-05,14.80788]
[1777254599274,45.3,79354.64,7.0,-0.11801,6e-05,14.81875]
[1777254602234,45.3,79352.13,7.0,-0.11817,6e-05,14.83264]
[1777254605392,45.31,79356.29,7.0,-0.11796,6e-05,14.8147]
[1777254610751,45.32,79352.52,7.0,-0.11822,6e-05,14.83765]
[1777254614417,45.34,79342.48,7.0,-0.1189,6e-05,14.89527]
[1777254614604,45.34,79342.48,7.0,-0.1189,6e-05,14.89527]
[1777254614736,45.34,79342.48,7.0,-0.1189,6e-05,14.89527]
[1777254617520,45.34,79333.87,7.0,-0.11942,6e-05,14.93983]
[1777254622329,45.35,79328.36,7.0,-0.11977,6e-05,14.96976]
[1777254623204,45.35,79328.36,7.0,-0.11977,6e-05,14.96976]
[1777254627871,45.35,79316.37,7.0,-0.1205,6e-05,15.03215]
[1777254631242,45.35,79313.11,7.0,-0.1207,6e-05,15.04917]
[1777254631273,45.36,79312.01,7.0,-0.12075,6e-05,15.05162]
[1777254631280,45.36,79312.01,7.0,-0.12075,6e-05,15.05162]
[1777254631899,45.36,79308.2,7.0,-0.12098,6e-05,15.07067]
[1777254635904,45.36,79300.92,7.0,-0.12143,6e-05,15.10859]
[1777254636322,45.36,79300.32,7.0,-0.12147,6e-05,15.11207]
[1777254641969,45.37,79297.06,7.0,-0.12169,6e-05,15.13113]
[1777254647004,45.37,79295.31,7.0,-0.12182,6e-05,15.14214]
[1777254650218,45.37,79296.13,7.0,-0.12179,6e-05,15.13894]
[1777254652464,45.38,79285.43,7.0,-0.12244,6e-05,15.19388]
[1777254653910,45.38,79276.52,7.0,-0.12298,6e-05,15.23895]
[1777254654557,45.38,79274.34,7.0,-0.12311,6e-05,15.25025]
[1777254654596,45.38,79274.34,7.0,-0.12311,6e-05,15.25025]
[1777254654610,45.38,79274.34,7.0,-0.12311,6e-05,15.25025]
[1777254654620,45.38,79274.34,7.0,-0.12311,6e-05,15.25025]
[1777254654784,45.38,79274.34,7.0,-0.12311,6e-05,15.25025]
[1777254655269,45.38,79274.34,7.0,-0.12311,6e-05,15.25025]
[1777254655199,45.38,79285.92,7.0,-0.12242,6e-05,15.19254]
[1777254655897,45.38,79285.92,7.0,-0.12242,6e-05,15.19254]
[1777254656232,45.38,79300.21,7.0,-0.12158,6e-05,15.12153]
[1777254658076,45.38,79299.94,7.0,-0.1216,6e-05,15.1239]
[1777254658477,45.38,79300.9,7.0,-0.12155,6e-05,15.1191]
[1777254658487,45.38,79300.9,7.0,-0.12155,6e-05,15.1191]
[1777254659458,45.38,79297.65,7.0,-0.12175,6e-05,15.13582]
[1777254660202,45.38,79297.65,7.0,-0.12175,6e-05,15.13582]
[1777254660261,45.38,79297.65,7.0,-0.12175,6e-05,15.13582]
[1777254660234,45.39,79295.62,7.0,-0.12187,6e-05,15.14667]
[1777254661067,45.39,79295.62,7.0,-0.12187,6e-05,15.14667]
[1777254661359,45.39,79290.9,7.0,-0.12216,6e-05,15.17029]
[1777254661501,45.39,79290.9,7.0,-0.12216,6e-05,15.17029]
[1777254662120,45.39,79272.83,7.0,-0.12324,6e-05,15.26099]
[1777254663481,45.39,79270.96,7.0,-0.12336,6e-05,15.27093]
[1777254664243,45.39,79270.96,7.0,-0.12336,6e-05,15.27093]
[1777254665141,45.39,79257.32,7.0,-0.12419,6e-05,15.34016]
[1777254667037,45.39,79256.29,7.0,-0.12426,6e-05,15.34603]
[1777254667610,45.39,79256.35,7.0,-0.12425,6e-05,15.34572]
[1777254667623,45.39,79256.35,7.0,-0.12425,6e-05,15.34572]
[1777254670129,45.39,79263.56,7.0,-0.12383,6e-05,15.31052]
[1777254670144,45.39,79263.56,7.0,-0.12383,6e-05,15.31052]
[1777254670230,45.39,79263.56,7.0,-0.12383,6e-05,15.31052]
[1777254670176,45.39,79264.8,7.0,-0.12376,6e-05,15.3043]
[1777254670364,45.39,79264.8,7.0,-0.12376,6e-05,15.3043]
[1777254671041,45.39,79264.8,7.0,-0.12376,6e-05,15.3043]
[1777254671112,45.39,79264.8,7.0,-0.12376,6e-05,15.3043]
[1777254671240,45.39,79264.8,7.0,-0.12376,6e-05,15.3043]
[1777254671187,45.39,79274.3,7.0,-0.12319,6e-05,15.25707]
[1777254673468,45.4,79282.21,7.0,-0.12274,6e-05,15.21907]
[1777254673829,45.4,79282.21,7.0,-0.12274,6e-05,15.21907]
[1777254675953,45.4,79281.95,7.0,-0.12276,6e-05,15.22106]
[1777254676146,45.4,79281.95,7.0,-0.12276,6e-05,15.22106]
[1777254676860,45.4,79279.36,7.0,-0.12292,6e-05,15.23478]
[1777254677225,45.4,79274.03,7.0,-0.12325,6e-05,15.26222]
[1777254677496,45.4,79274.03,7.0,-0.12325,6e-05,15.26222]
[1777254678137,45.4,79274.03,7.0,-0.12325,6e-05,15.26222]
[1777254678610,45.4,79274.67,7.0,-0.12321,6e-05,15.25929]
[1777254679238,45.4,79280.73,7.0,-0.12286,6e-05,15.22923]
[1777254684274,45.41,79278.0,7.0,-0.12304,6e-05,15.24459]
[1777254689199,45.41,79271.69,7.0,-0.12343,6e-05,15.27734]
[1777254689309,45.41,79273.09,7.0,-0.12335,6e-05,15.27058]
[1777254695029,45.42,79274.24,7.0,-0.12329,6e-05,15.26381]
[1777254695073,45.42,79274.24,7.0,-0.12329,6e-05,15.26381]
[1777254695124,45.42,79275.53,7.0,-0.12322,6e-05,15.25804]
[1777254700386,45.42,79274.15,7.0,-0.12332,6e-05,15.26706]
[1777254702677,45.42,79271.76,7.0,-0.12347,6e-05,15.27931]
[1777254702810,45.42,79271.76,7.0,-0.12347,6e-05,15.27931]
[1777254705374,45.43,79264.8,7.0,-0.12391,6e-05,15.31564]
[1777254705503,45.43,79264.8,7.0,-0.12391,6e-05,15.31564]
[1777254705510,45.43,79264.8,7.0,-0.12391,6e-05,15.31564]
[1777254706440,45.43,79260.55,7.0,-0.12416,6e-05,15.33695]
[1777254706498,45.43,79260.55,7.0,-0.12416,6e-05,15.33695]
[1777254706584,45.43,79260.55,7.0,-0.12416,6e-05,15.33695]
[1777254707882,45.43,79250.48,7.0,-0.12477,6e-05,15.3878]
[1777254712806,45.43,79247.01,7.0,-0.125,6e-05,15.40658]
[1777254714488,45.43,79232.85,7.0,-0.12587,6e-05,15.47835]
[1777254715875,45.43,79232.85,7.0,-0.12587,6e-05,15.47835]
[1777254716708,45.43,79229.1,7.0,-0.1261,6e-05,15.49733]
[1777254720349,45.43,79228.22,7.0,-0.12615,6e-05,15.50209]
[1777254720365,45.43,79228.22,7.0,-0.12615,6e-05,15.50209]
[1777254720529,45.43,79215.05,7.0,-0.12696,6e-05,15.5685]
[1777254722942,45.43,79210.23,7.0,-0.12726,6e-05,15.59275]
[1777254724557,45.43,79228.5,7.0,-0.12614,6e-05,15.50096]
[1777254727428,45.44,79229.49,7.0,-0.12608,6e-05,15.49625]
[1777254727844,45.44,79229.49,7.0,-0.12608,6e-05,15.49625]
[1777254729883,45.44,79213.05,7.0,-0.12709,6e-05,15.57917]
[1777254731425,45.44,79209.14,7.0,-0.12733,6e-05,15.59885]
[1777254732228,45.44,79209.14,7.0,-0.12733,6e-05,15.59885]
[1777254732961,45.44,79205.35,7.0,-0.12756,6e-05,15.61785]
[1777254733265,45.44,79205.35,7.0,-0.12756,6e-05,15.61785]
[1777254733062,45.44,79207.36,7.0,-0.12744,6e-05,15.60773]
[1777254733514,45.44,79207.36,7.0,-0.12744,6e-05,15.60773]
[1777254733626,45.44,79207.36,7.0,-0.12744,6e-05,15.60773]
[1777254736496,45.44,79201.11,7.0,-0.12782,6e-05,15.63919]
[1777254736752,45.44,79201.11,7.0,-0.12782,6e-05,15.63919]
[1777254736788,45.44,79203.59,7.0,-0.12767,6e-05,15.62668]
[1777254738132,45.44,79203.59,7.0,-0.12767,6e-05,15.62668]
[1777254738226,45.44,79203.59,7.0,-0.12767,6e-05,15.62668]
[1777254738274,45.44,79203.59,7.0,-0.12767,6e-05,15.62668]
[1777254738274,45.44,79209.68,7.0,-0.12731,6e-05,15.59686]
[1777254738994,45.44,79224.16,7.0,-0.12642,6e-05,15.52406]
[1777254739676,45.44,79224.16,7.0,-0.12642,6e-05,15.52406]
[1777254740012,45.44,79224.16,7.0,-0.12642,6e-05,15.52406]
[1777254741610,45.44,79236.25,7.0,-0.12569,6e-05,15.4636]
[1777254743245,45.44,79238.53,7.0,-0.12555,6e-05,15.45235]
[1777254748522,45.44,79238.52,7.0,-0.12557,6e-05,15.45361]
[1777254748552,45.44,79238.52,7.0,-0.12557,6e-05,15.45361]
[1777254748591,45.44,79238.52,7.0,-0.12557,6e-05,15.45361]
[1777254748592,45.44,79238.52,7.0,-0.12557,6e-05,15.45361]
[1777254753762,45.44,79224.24,7.0,-0.12642,6e-05,15.52252]
[1777254758797,45.44,79218.85,7.0,-0.12675,6e-05,15.54994]
[1777254763832,45.45,79220.71,7.0,-0.12664,6e-05,15.54085]
[1777254768869,45.45,79218.37,7.0,-0.12679,6e-05,15.55294]
[1777254773906,45.45,79214.59,7.0,-0.12702,6e-05,15.57209]
[1777254779058,45.45,79211.96,7.0,-0.12719,6e-05,15.58539]
[1777254783871,45.45,79215.7,7.0,-0.12696,6e-05,15.5667]
[1777254789011,45.45,79221.22,7.0,-0.12663,6e-05,15.53941]
[1777254791409,45.45,79221.19,7.0,-0.12663,6e-05,15.53965]
[1777254798790,45.45,79220.46,7.0,-0.12668,6e-05,15.54403]
[1777254807136,45.45,79219.77,7.0,-0.12673,6e-05,15.54821]
[1777254812172,45.45,79217.82,7.0,-0.12683,6e-05,15.55466]
[1777254817207,45.45,79217.05,7.0,-0.12688,6e-05,15.55889]
[1777254822242,45.45,79221.91,7.0,-0.12659,6e-05,15.53481]
[1777254828284,45.46,79221.09,7.0,-0.12665,6e-05,15.53951]
[1777254833319,45.46,79220.38,7.0,-0.1267,6e-05,15.54356]
[1777254839361,45.46,79218.74,7.0,-0.1268,6e-05,15.55232]
[1777254844395,45.46,79215.88,7.0,-0.12698,6e-05,15.56709]
[1777254849431,45.46,79215.76,7.0,-0.12699,6e-05,15.56799]
[1777254850826,45.46,79215.84,7.0,-0.12699,6e-05,15.56765]
[1777254856479,45.46,79213.63,7.0,-0.12713,6e-05,15.57917]
[1777254860825,45.46,79213.66,7.0,-0.12713,6e-05,15.57911]
[1777254863030,45.46,79212.38,7.0,-0.12721,6e-05,15.58567]
[1777254864536,45.46,79199.61,7.0,-0.12799,6e-05,15.64995]
[1777254866899,45.46,79200.8,7.0,-0.12792,6e-05,15.64391]
[1777254870632,45.46,79198.73,7.0,-0.12804,6e-05,15.65414]
[1777254870830,45.46,79198.73,7.0,-0.12804,6e-05,15.65414]
[1777254870910,45.46,79197.58,7.0,-0.12811,6e-05,15.65987]
[1777254876621,45.46,79201.68,7.0,-0.12784,6e-05,15.6353]
[1777254881656,45.46,79198.16,7.0,-0.12805,6e-05,15.65285]
[1777254883481,45.46,79198.16,7.0,-0.12805,6e-05,15.65285]
[1777254883670,45.46,79197.51,7.0,-0.12809,6e-05,15.65604]
[1777254888705,45.46,79205.01,7.0,-0.12762,6e-05,15.61808]
[1777254892664,45.46,79202.61,7.0,-0.12777,6e-05,15.63004]
[1777254892676,45.46,79202.61,7.0,-0.12777,6e-05,15.63004]
[1777254892891,45.46,79202.61,7.0,-0.12777,6e-05,15.63004]
[1777254893096,45.46,79202.61,7.0,-0.12777,6e-05,15.63004]
[1777254893137,45.46,79202.61,7.0,-0.12777,6e-05,15.63004]
[1777254893448,45.46,79202.61,7.0,-0.12777,6e-05,15.63004]
[1777254893471,45.46,79227.91,7.0,-0.12622,6e-05,15.50282]
[1777254893836,45.46,79227.91,7.0,-0.12622,6e-05,15.50282]
[1777254894127,45.46,79246.23,7.0,-0.12511,6e-05,15.41101]
[1777254896639,45.46,79254.59,7.0,-0.12461,6e-05,15.36969]
[1777254902809,45.46,79247.8,7.0,-0.12504,6e-05,15.40568]
[1777254908481,45.47,79243.21,7.0,-0.12533,6e-05,15.42967]
[1777254913367,45.47,79250.82,7.0,-0.12489,6e-05,15.39253]
[1777254918921,45.47,79245.61,7.0,-0.12522,6e-05,15.42011]
[1777254923955,45.47,79240.27,7.0,-0.12555,6e-05,15.44773]
[1777254926826,45.47,79238.0,7.0,-0.12569,6e-05,15.45935]
[1777254932012,45.48,79233.27,7.0,-0.12596,6e-05,15.47988]
[1777254937060,45.48,79232.53,7.0,-0.12601,6e-05,15.48381]
[1777254937362,45.48,79232.53,7.0,-0.12601,6e-05,15.48381]
[1777254937940,45.48,79232.61,7.0,-0.12601,6e-05,15.48354]
[1777254938271,45.48,79218.29,7.0,-0.12688,6e-05,15.55551]
[1777254938881,45.48,79218.29,7.0,-0.12688,6e-05,15.55551]
[1777254944528,45.48,79215.59,7.0,-0.12704,6e-05,15.56887]
[1777254945167,45.48,79214.47,7.0,-0.12711,6e-05,15.57445]
[1777254948906,45.48,79214.61,7.0,-0.1271,6e-05,15.57358]
[1777254954168,45.48,79214.5,7.0,-0.1271,6e-05,15.57397]
[1777254959203,45.48,79207.02,7.0,-0.12756,6e-05,15.61136]
[1777254959771,45.48,79207.02,7.0,-0.12756,6e-05,15.61136]
[1777254959777,45.48,79207.02,7.0,-0.12756,6e-05,15.61136]
[1777254960338,45.48,79207.02,7.0,-0.12756,6e-05,15.61136]
[1777254960358,45.48,79205.44,7.0,-0.12766,6e-05,15.61923]
[1777254964761,45.47,79200.81,7.0,-0.12794,6e-05,15.64226]
[1777254970280,45.47,79194.01,7.0,-0.12835,6e-05,15.67572]
[1777254975315,45.47,79195.08,7.0,-0.12827,6e-05,15.6696]
[1777254980350,45.47,79189.94,7.0,-0.12858,6e-05,15.6947]
[1777254985228,45.47,79192.93,7.0,-0.12839,6e-05,15.6791]
[1777254985460,45.47,79192.93,7.0,-0.12839,6e-05,15.6791]
[1777254985560,45.47,79199.59,7.0,-0.12798,6e-05,15.64525]
[1777254986266,45.47,79199.59,7.0,-0.12798,6e-05,15.64525]
[1777254987906,45.47,79205.51,7.0,-0.12761,6e-05,15.61561]
[1777254989687,45.47,79213.13,7.0,-0.12715,6e-05,15.57799]
[1777254989775,45.47,79213.13,7.0,-0.12715,6e-05,15.57799]
[1777254990421,45.47,79212.92,7.0,-0.12717,6e-05,15.57943]
[1777254995455,45.47,79214.0,7.0,-0.12708,6e-05,15.57008]
[1777255000491,45.47,79213.12,7.0,-0.12713,6e-05,15.5744]
[1777255005526,45.47,79209.89,7.0,-0.12733,6e-05,15.59058]
[1777255010561,45.47,79210.5,7.0,-0.12729,6e-05,15.58739]
[1777255012220,45.47,79210.57,7.0,-0.12729,6e-05,15.58701]
[1777255021638,45.47,79205.85,7.0,-0.12757,6e-05,15.61047]
[1777255022560,45.47,79205.85,7.0,-0.12757,6e-05,15.61047]
[1777255022629,45.47,79205.85,7.0,-0.12757,6e-05,15.61047]
[1777255027833,45.47,79210.59,7.0,-0.12728,6e-05,15.58651]
[1777255028772,45.47,79209.96,7.0,-0.12732,6e-05,15.58969]
[1777255034733,45.47,79203.87,7.0,-0.12769,6e-05,15.62045]
[1777255039768,45.47,79189.9,7.0,-0.12855,6e-05,15.69043]
[1777255041838,45.47,79185.78,7.0,-0.1288,6e-05,15.71102]
[1777255043939,45.47,79178.23,7.0,-0.12927,6e-05,15.74864]
[1777255044477,45.47,79178.23,7.0,-0.12927,6e-05,15.74864]
[1777255044491,45.47,79172.79,7.0,-0.1296,6e-05,15.77581]
[1777255045300,45.47,79172.79,7.0,-0.1296,6e-05,15.77581]
[1777255045637,45.47,79160.04,7.0,-0.13039,6e-05,15.83986]
[1777255045702,45.47,79160.04,7.0,-0.13039,6e-05,15.83986]
[1777255045878,45.47,79160.04,7.0,-0.13039,6e-05,15.83986]
[1777255048353,45.46,79153.22,7.0,-0.13082,6e-05,15.87418]
[1777255049252,45.46,79149.33,7.0,-0.13106,6e-05,15.89369]
[1777255049412,45.46,79149.33,7.0,-0.13106,6e-05,15.89369]
[1777255049639,45.46,79149.33,7.0,-0.13106,6e-05,15.89369]
[1777255053392,45.46,79148.82,7.0,-0.13106,6e-05,15.89219]
[1777255054454,45.46,79142.88,7.0,-0.13144,6e-05,15.92213]
[1777255054468,45.46,79127.21,7.0,-0.13242,6e-05,16.00118]
[1777255056110,45.46,79123.06,7.0,-0.13268,6e-05,16.02196]
[1777255058199,45.46,79110.85,7.0,-0.13345,6e-05,16.08321]
[1777255060116,45.46,79111.91,7.0,-0.13337,6e-05,16.07723]
[1777255062251,45.46,79119.86,7.0,-0.13286,6e-05,16.0364]
[1777255067966,45.46,79127.87,7.0,-0.13234,6e-05,15.99435]
[1777255073002,45.45,79127.1,7.0,-0.13237,6e-05,15.9973]
[1777255076372,45.45,79128.22,7.0,-0.1323,6e-05,15.99128]
[1777255081373,45.45,79124.96,7.0,-0.1325,6e-05,16.00722]
[1777255084508,45.45,79125.46,7.0,-0.13246,6e-05,16.00373]
[1777255090121,45.45,79135.82,7.0,-0.13179,6e-05,15.95035]
[1777255095155,45.45,79143.71,7.0,-0.13129,6e-05,15.91013]
[1777255100383,45.44,79145.35,7.0,-0.13119,6e-05,15.90169]
[1777255105874,45.44,79147.02,7.0,-0.13108,6e-05,15.89317]
[1777255105968,45.44,79147.02,7.0,-0.13108,6e-05,15.89317]
[1777255107240,45.44,79163.45,7.0,-0.13005,6e-05,15.81024]
[1777255112275,45.45,79165.48,7.0,-0.12991,6e-05,15.79685]
[1777255114344,45.45,79165.63,7.0,-0.1299,6e-05,15.79621]
[1777255114795,45.45,79168.79,7.0,-0.12971,6e-05,15.78039]
[1777255115375,45.45,79168.79,7.0,-0.12971,6e-05,15.78039]
[1777255115664,45.45,79227.08,7.0,-0.12612,6e-05,15.48717]
[1777255115821,45.45,79227.08,7.0,-0.12612,6e-05,15.48717]
[1777255116735,45.45,79250.7,7.0,-0.12469,6e-05,15.36898]
[1777255117649,45.45,79250.7,7.0,-0.12469,6e-05,15.36898]
[1777255118128,45.45,79251.77,7.0,-0.12464,6e-05,15.36469]
[1777255118748,45.45,79256.52,7.0,-0.12435,6e-05,15.34124]
[1777255119763,45.45,79255.98,7.0,-0.12439,6e-05,15.34394]
[1777255123927,45.45,79255.41,7.0,-0.12444,6e-05,15.34814]
[1777255124453,45.45,79255.41,7.0,-0.12444,6e-05,15.34814]
[1777255124478,45.46,79256.96,7.0,-0.12435,6e-05,15.34071]
[1777255129403,45.46,79269.54,7.0,-0.1236,6e-05,15.27859]
[1777255134189,45.46,79262.46,7.0,-0.12403,6e-05,15.3149]
[1777255134198,45.46,79262.46,7.0,-0.12403,6e-05,15.3149]
[1777255134438,45.46,79261.96,7.0,-0.12407,6e-05,15.31758]
[1777255139473,45.46,79259.33,7.0,-0.12425,6e-05,15.33267]
[1777255144757,45.47,79260.17,7.0,-0.12421,6e-05,15.32991]
[1777255146994,45.47,79259.38,7.0,-0.12427,6e-05,15.33495]
[1777255146998,45.47,79259.38,7.0,-0.12427,6e-05,15.33495]
[1777255147199,45.47,79259.38,7.0,-0.12427,6e-05,15.33495]
[1777255148657,45.47,79258.52,7.0,-0.12433,6e-05,15.33961]
[1777255148759,45.47,79257.44,7.0,-0.1244,6e-05,15.3457]
[1777255154541,45.47,79255.31,7.0,-0.12454,6e-05,15.35675]
[1777255154813,45.47,79255.23,7.0,-0.12454,6e-05,15.35725]
[1777255154820,45.47,79255.23,7.0,-0.12454,6e-05,15.35725]
[1777255155585,45.47,79257.47,7.0,-0.12441,6e-05,15.34612]
[1777255160620,45.48,79255.38,7.0,-0.12455,6e-05,15.35816]
[1777255160828,45.48,79255.38,7.0,-0.12455,6e-05,15.35816]
[1777255160885,45.48,79255.38,7.0,-0.12455,6e-05,15.35816]
[1777255166662,45.48,79238.87,7.0,-0.12557,6e-05,15.44245]
[1777255167084,45.48,79238.87,7.0,-0.12557,6e-05,15.44245]
[1777255173818,45.48,79237.06,7.0,-0.12567,6e-05,15.44902]
[1777255179753,45.49,79235.17,7.0,-0.1258,6e-05,15.45971]
[1777255183635,45.49,79234.45,7.0,-0.12585,6e-05,15.46384]
[1777255191612,45.49,79234.07,7.0,-0.12589,6e-05,15.46696]
[1777255195595,45.49,79229.17,7.0,-0.12619,6e-05,15.49217]
[1777255195795,45.49,79229.17,7.0,-0.12619,6e-05,15.49217]
[1777255195854,45.49,79229.17,7.0,-0.12619,6e-05,15.49217]
[1777255196028,45.49,79228.7,7.0,-0.12622,6e-05,15.49467]
[1777255196037,45.49,79228.7,7.0,-0.12622,6e-05,15.49467]
[1777255196743,45.49,79291.65,7.0,-0.12243,6e-05,15.17963]
[1777255197711,45.49,79301.14,7.0,-0.12187,6e-05,15.13284]
[1777255198291,45.49,79301.14,7.0,-0.12187,6e-05,15.13284]
[1777255199298,45.5,79300.73,7.0,-0.1219,6e-05,15.13554]
[1777255199405,45.5,79300.59,7.0,-0.12192,6e-05,15.13688]
[1777255203588,45.5,79304.85,7.0,-0.12168,6e-05,15.11691]
[1777255207479,45.51,79309.72,7.0,-0.12142,6e-05,15.09501]
[1777255210576,45.51,79319.89,7.0,-0.12083,6e-05,15.04534]
[1777255210745,45.51,79319.89,7.0,-0.12083,6e-05,15.04534]
[1777255213999,45.51,79307.83,7.0,-0.12157,6e-05,15.10755]
[1777255217234,45.51,79305.64,7.0,-0.1217,6e-05,15.11903]
[1777255219780,45.51,79297.65,7.0,-0.12218,6e-05,15.15942]
[1777255226466,45.52,79283.98,7.0,-0.12301,6e-05,15.22886]
[1777255229520,45.52,79282.85,7.0,-0.12308,6e-05,15.23484]
[1777255236645,45.52,79281.62,7.0,-0.12314,6e-05,15.2379]
[1777255242196,45.52,79271.78,7.0,-0.12374,6e-05,15.28767]
[1777255243167,45.52,79271.78,7.0,-0.12374,6e-05,15.28767]
[1777255243221,45.52,79271.78,7.0,-0.12374,6e-05,15.28767]
[1777255243411,45.52,79271.78,7.0,-0.12374,6e-05,15.28767]
[1777255243866,45.52,79273.29,7.0,-0.12365,6e-05,15.2806]
[1777255248236,45.53,79273.07,7.0,-0.12368,6e-05,15.28301]
[1777255251213,45.53,79270.93,7.0,-0.12382,6e-05,15.29499]
[1777255257303,45.53,79263.84,7.0,-0.12428,6e-05,15.33316]
[1777255259123,45.54,79264.28,7.0,-0.12426,6e-05,15.33131]
[1777255259300,45.54,79264.28,7.0,-0.12426,6e-05,15.33131]
[1777255264806,45.54,79262.04,7.0,-0.12441,6e-05,15.34409]
[1777255268457,45.54,79261.94,7.0,-0.12443,6e-05,15.34598]
[1777255273521,45.55,79254.71,7.0,-0.12489,6e-05,15.38368]
[1777255278282,45.55,79250.72,7.0,-0.12514,6e-05,15.4049]
[1777255278358,45.55,79250.72,7.0,-0.12514,6e-05,15.4049]
[1777255283125,45.55,79238.97,7.0,-0.12587,6e-05,15.46457]
[1777255288927,45.55,79244.93,7.0,-0.12551,6e-05,15.43565]
[1777255289045,45.55,79244.79,7.0,-0.12553,6e-05,15.43654]
[1777255294563,45.56,79244.43,7.0,-0.12554,6e-05,15.4357]
[1777255299277,45.56,79245.21,7.0,-0.1255,6e-05,15.43255]
[1777255303912,45.56,79238.13,7.0,-0.12593,6e-05,15.46863]
[1777255304794,45.56,79237.54,7.0,-0.12597,6e-05,15.47183]
[1777255305102,45.56,79229.38,7.0,-0.12647,6e-05,15.51272]
[1777255311683,45.56,79228.71,7.0,-0.12651,6e-05,15.51641]
[1777255316837,45.56,79228.21,7.0,-0.12655,6e-05,15.51919]
[1777255322917,45.56,79227.18,7.0,-0.12661,6e-05,15.52462]
[1777255328805,45.56,79216.02,7.0,-0.1273,6e-05,15.58068]
[1777255333840,45.56,79217.37,7.0,-0.12721,6e-05,15.57374]
[1777255338875,45.56,79218.7,7.0,-0.12713,6e-05,15.56694]
[1777255343910,45.56,79216.21,7.0,-0.12728,6e-05,15.57925]
[1777255348945,45.56,79218.37,7.0,-0.12714,6e-05,15.56813]
[1777255353979,45.56,79219.99,7.0,-0.12702,6e-05,15.55618]
[1777255359620,45.56,79215.47,7.0,-0.1273,6e-05,15.57881]
[1777255360515,45.56,79214.93,7.0,-0.12733,6e-05,15.58149]
[1777255360856,45.56,79214.93,7.0,-0.12733,6e-05,15.58149]
[1777255361041,45.56,79220.58,7.0,-0.12698,6e-05,15.55311]
[1777255361125,45.56,79220.58,7.0,-0.12698,6e-05,15.55311]
[1777255366081,45.56,79221.69,7.0,-0.12692,6e-05,15.54767]
[1777255367637,45.56,79220.4,7.0,-0.127,6e-05,15.55416]
[1777255368723,45.56,79220.51,7.0,-0.12699,6e-05,15.55362]
[1777255374121,45.56,79210.38,7.0,-0.12761,6e-05,15.60432]
[1777255379157,45.56,79209.53,7.0,-0.12766,6e-05,15.6083]
[1777255384192,45.56,79205.54,7.0,-0.1279,6e-05,15.62797]
[1777255389227,45.56,79211.52,7.0,-0.12753,6e-05,15.5977]
[1777255394262,45.56,79211.93,7.0,-0.1275,6e-05,15.59553]
[1777255396947,45.56,79211.93,7.0,-0.1275,6e-05,15.59553]
[1777255399271,45.56,79217.18,7.0,-0.12718,6e-05,15.56914]
[1777255405854,45.56,79216.58,7.0,-0.12722,6e-05,15.57226]
[1777255408432,45.56,79216.77,7.0,-0.12721,6e-05,15.57137]
[1777255414402,45.56,79217.94,7.0,-0.12711,6e-05,15.56197]
[1777255415177,45.56,79217.94,7.0,-0.12711,6e-05,15.56197]
[1777255415190,45.56,79217.94,7.0,-0.12711,6e-05,15.56197]
[1777255420444,45.56,79207.31,7.0,-0.12776,6e-05,15.61525]
[1777255424372,45.56,79209.93,7.0,-0.1276,6e-05,15.60196]
[1777255429507,45.56,79209.53,7.0,-0.12762,6e-05,15.60385]
[1777255433156,45.56,79207.52,7.0,-0.12775,6e-05,15.61385]
[1777255438571,45.56,79210.6,7.0,-0.12756,6e-05,15.5984]
[1777255443102,45.56,79215.06,7.0,-0.12728,6e-05,15.57604]
[1777255443169,45.56,79215.06,7.0,-0.12728,6e-05,15.57604]
[1777255444070,45.56,79215.06,7.0,-0.12728,6e-05,15.57604]
[1777255444594,45.56,79224.39,7.0,-0.12671,6e-05,15.52926]
[1777255445929,45.56,79214.74,7.0,-0.1273,6e-05,15.57775]
[1777255451663,45.56,79208.92,7.0,-0.12766,6e-05,15.60686]
[1777255456697,45.56,79207.08,7.0,-0.12777,6e-05,15.61594]
[1777255462738,45.56,79204.31,7.0,-0.12794,6e-05,15.62951]
[1777255467774,45.56,79198.62,7.0,-0.12828,6e-05,15.65778]
[1777255472894,45.55,79195.98,7.0,-0.12842,6e-05,15.66685]
[1777255476675,45.55,79194.83,7.0,-0.12848,6e-05,15.67215]
[1777255476687,45.55,79194.83,7.0,-0.12848,6e-05,15.67215]
[1777255481117,45.55,79179.73,7.0,-0.12941,6e-05,15.74727]
[1777255482016,45.55,79172.37,7.0,-0.12986,6e-05,15.78379]
[1777255484018,45.55,79171.29,7.0,-0.12992,6e-05,15.78895]
[1777255484075,45.55,79171.29,7.0,-0.12992,6e-05,15.78895]
[1777255488692,45.55,79178.14,7.0,-0.12949,6e-05,15.75377]
[1777255493959,45.55,79197.05,7.0,-0.12832,6e-05,15.65867]
[1777255496734,45.55,79200.86,7.0,-0.12809,6e-05,15.63966]
[1777255497331,45.55,79210.03,7.0,-0.12752,6e-05,15.59373]
[1777255498001,45.55,79214.83,7.0,-0.12723,6e-05,15.56977]
[1777255498699,45.55,79214.83,7.0,-0.12723,6e-05,15.56977]
[1777255504050,45.55,79215.9,7.0,-0.12717,6e-05,15.56445]
[1777255509085,45.55,79214.62,7.0,-0.12724,6e-05,15.57097]
[1777255511099,45.55,79201.52,7.0,-0.12805,6e-05,15.63669]
[1777255515127,45.55,79214.23,7.0,-0.12727,6e-05,15.5727]
[1777255520162,45.55,79207.27,7.0,-0.12769,6e-05,15.60758]
[1777255520180,45.55,79207.27,7.0,-0.12769,6e-05,15.60758]
[1777255520253,45.55,79207.27,7.0,-0.12769,6e-05,15.60758]
[1777255525197,45.55,79193.42,7.0,-0.12854,6e-05,15.6769]
[1777255530495,45.55,79190.89,7.0,-0.12869,6e-05,15.68907]
[1777255536274,45.54,79194.89,7.0,-0.12841,6e-05,15.66438]
[1777255541309,45.54,79192.24,7.0,-0.12857,6e-05,15.6771]
[1777255546343,45.54,79192.64,7.0,-0.12853,6e-05,15.67444]
[1777255549343,45.54,79190.36,7.0,-0.12867,6e-05,15.68564]
[1777255549344,45.54,79190.36,7.0,-0.12867,6e-05,15.68564]
[1777255555407,45.54,79179.1,7.0,-0.12935,6e-05,15.7409]
[1777255560442,45.53,79178.71,7.0,-0.12936,6e-05,15.74164]
[1777255562280,45.53,79175.69,7.0,-0.12955,6e-05,15.75658]
[1777255564386,45.53,79159.83,7.0,-0.13052,6e-05,15.83542]
[1777255565501,45.53,79154.76,7.0,-0.13084,6e-05,15.86095]
[1777255565539,45.53,79154.76,7.0,-0.13084,6e-05,15.86095]
[1777255567925,45.53,79150.32,7.0,-0.13111,6e-05,15.88246]
[1777255568939,45.53,79148.11,7.0,-0.13124,6e-05,15.89313]
[1777255571639,45.53,79152.6,7.0,-0.13094,6e-05,15.8691]
[1777255573237,45.52,79152.12,7.0,-0.13096,6e-05,15.87062]
[1777255573534,45.52,79150.76,7.0,-0.13104,6e-05,15.87702]
[1777255577986,45.52,79152.78,7.0,-0.1309,6e-05,15.86559]
[1777255580322,45.52,79165.98,7.0,-0.13007,6e-05,15.79832]
[1777255585842,45.52,79166.21,7.0,-0.13004,6e-05,15.79643]
[1777255587949,45.52,79167.0,7.0,-0.12999,6e-05,15.79218]
[1777255590157,45.51,79176.2,7.0,-0.12942,6e-05,15.74562]
[1777255593579,45.51,79175.4,7.0,-0.12944,6e-05,15.74568]
[1777255598712,45.51,79173.52,7.0,-0.12955,6e-05,15.75468]
[1777255600421,45.51,79173.02,7.0,-0.12958,6e-05,15.75713]
[1777255605760,45.51,79171.38,7.0,-0.12968,6e-05,15.76488]
[1777255610797,45.51,79172.87,7.0,-0.12958,6e-05,15.75694]
[1777255614883,45.51,79185.27,7.0,-0.12881,6e-05,15.69429]
[1777255618491,45.51,79185.34,7.0,-0.1288,6e-05,15.69399]
[1777255620516,45.51,79198.08,7.0,-0.12802,6e-05,15.62998]
[1777255625582,45.51,79204.02,7.0,-0.12766,6e-05,15.60081]
[1777255626094,45.51,79204.02,7.0,-0.12766,6e-05,15.60081]
[1777255626146,45.51,79210.75,7.0,-0.12725,6e-05,15.56717]
[1777255630941,45.51,79198.55,7.0,-0.128,6e-05,15.62848]
[1777255631289,45.51,79198.55,7.0,-0.128,6e-05,15.62848]
[1777255636983,45.51,79192.75,7.0,-0.12835,6e-05,15.657]
[1777255642068,45.51,79194.56,7.0,-0.12823,6e-05,15.64744]
[1777255647771,45.51,79192.86,7.0,-0.12833,6e-05,15.65526]
[1777255652659,45.51,79190.88,7.0,-0.12842,6e-05,15.661]
[1777255658131,45.5,79188.79,7.0,-0.12854,6e-05,15.67073]
[1777255663319,45.5,79187.11,7.0,-0.12864,6e-05,15.67854]
[1777255664673,45.5,79185.96,7.0,-0.12871,6e-05,15.68418]
[1777255667193,45.5,79168.29,7.0,-0.1298,6e-05,15.77262]
[1777255669079,45.5,79163.71,7.0,-0.13008,6e-05,15.79547]
[1777255671272,45.5,79161.27,7.0,-0.13022,6e-05,15.80716]
[1777255671776,45.5,79160.9,7.0,-0.13024,6e-05,15.80868]
[1777255678271,45.49,79157.94,7.0,-0.13039,6e-05,15.82074]
[1777255684314,45.49,79157.91,7.0,-0.13037,6e-05,15.81858]
[1777255688762,45.49,79157.9,7.0,-0.13036,6e-05,15.81786]
[1777255689849,45.48,79159.07,7.0,-0.13028,6e-05,15.81118]
[1777255695540,45.48,79163.28,7.0,-0.12999,6e-05,15.78773]
[1777255695545,45.48,79163.28,7.0,-0.12999,6e-05,15.78773]
[1777255700140,45.47,79162.8,7.0,-0.13,6e-05,15.78877]
[1777255705472,45.47,79155.79,7.0,-0.13041,6e-05,15.82151]
[1777255707788,45.47,79154.61,7.0,-0.13048,6e-05,15.82707]
[1777255708595,45.47,79154.45,7.0,-0.13048,6e-05,15.82747]
[1777255712784,45.46,79151.0,7.0,-0.13065,6e-05,15.83946]
[1777255718562,45.46,79150.14,7.0,-0.13067,6e-05,15.84091]
[1777255719585,45.46,79150.14,7.0,-0.13067,6e-05,15.84091]
[1777255725612,45.45,79146.3,7.0,-0.13088,6e-05,15.85734]
[1777255730053,45.45,79145.99,7.0,-0.13088,6e-05,15.85758]
[1777255730061,45.45,79145.99,7.0,-0.13088,6e-05,15.85758]
[1777255730101,45.44,79143.85,7.0,-0.13101,6e-05,15.86794]
[1777255731999,45.44,79140.95,7.0,-0.13119,6e-05,15.88217]
[1777255732025,45.44,79140.95,7.0,-0.13119,6e-05,15.88217]
[1777255732071,45.44,79140.95,7.0,-0.13119,6e-05,15.88217]
[1777255732293,45.44,79141.16,7.0,-0.13117,6e-05,15.88067]
[1777255733212,45.44,79141.16,7.0,-0.13117,6e-05,15.88067]
[1777255733292,45.44,79143.17,7.0,-0.13104,6e-05,15.87048]
[1777255738703,45.44,79144.84,7.0,-0.13092,6e-05,15.86091]
[1777255743738,45.44,79142.65,7.0,-0.13105,6e-05,15.87088]
[1777255748773,45.43,79139.48,7.0,-0.13123,6e-05,15.88576]
[1777255751683,45.43,79139.03,7.0,-0.13126,6e-05,15.88755]
[1777255756829,45.43,79135.77,7.0,-0.13144,6e-05,15.90252]
[1777255757973,45.43,79135.77,7.0,-0.13144,6e-05,15.90252]
[1777255764240,45.43,79137.54,7.0,-0.13131,6e-05,15.89199]
[1777255769919,45.42,79136.94,7.0,-0.13133,6e-05,15.89343]
[1777255770802,45.42,79136.94,7.0,-0.13133,6e-05,15.89343]
[1777255771803,45.42,79136.92,7.0,-0.13133,6e-05,15.89331]
[1777255776969,45.42,79141.06,7.0,-0.13103,6e-05,15.86747]
[1777255782003,45.42,79147.18,7.0,-0.13064,6e-05,15.83581]
[1777255787039,45.42,79145.47,7.0,-0.13074,6e-05,15.84373]
[1777255792074,45.41,79150.49,7.0,-0.13041,6e-05,15.81776]
[1777255792484,45.41,79150.49,7.0,-0.13041,6e-05,15.81776]
[1777255792567,45.41,79150.49,7.0,-0.13041,6e-05,15.81776]
[1777255792578,45.41,79150.49,7.0,-0.13041,6e-05,15.81776]
[1777255798450,45.41,79157.16,7.0,-0.12999,6e-05,15.78372]
[1777255803674,45.41,79158.02,7.0,-0.12994,6e-05,15.7792]
[1777255809196,45.41,79156.02,7.0,-0.13006,6e-05,15.78892]
[1777255814231,45.41,79155.88,7.0,-0.13006,6e-05,15.78928]
[1777255819266,45.41,79153.08,7.0,-0.13023,6e-05,15.80305]
[1777255822505,45.41,79153.03,7.0,-0.13023,6e-05,15.80303]
[1777255823294,45.41,79153.18,7.0,-0.13022,6e-05,15.80218]
[1777255828331,45.41,79151.45,7.0,-0.13034,6e-05,15.81151]
[1777255830955,45.41,79150.74,7.0,-0.13038,6e-05,15.8152]
[1777255831352,45.41,79150.67,7.0,-0.13037,6e-05,15.81201]
[1777255836387,45.41,79151.08,7.0,-0.13033,6e-05,15.80942]
[1777255842429,45.41,79151.38,7.0,-0.13031,6e-05,15.8073]
[1777255848470,45.41,79149.44,7.0,-0.13042,6e-05,15.81635]
[1777255853506,45.41,79136.48,7.0,-0.13123,6e-05,15.88116]
[1777255858541,45.4,79137.08,7.0,-0.13118,6e-05,15.87709]
[1777255864025,45.4,79133.27,7.0,-0.13141,6e-05,15.89551]
[1777255869618,45.4,79123.54,7.0,-0.132,6e-05,15.94295]
[1777255874657,45.39,79122.13,7.0,-0.13207,6e-05,15.94867]
[1777255879692,45.39,79110.82,7.0,-0.13277,6e-05,16.00437]
[1777255884727,45.39,79112.96,7.0,-0.13261,6e-05,15.99181]
[1777255889985,45.38,79109.56,7.0,-0.13281,6e-05,16.00773]
[1777255895822,45.38,79115.78,7.0,-0.13237,6e-05,15.97058]
[1777255901825,45.37,79110.27,7.0,-0.1327,6e-05,15.99684]
[1777255907114,45.37,79106.31,7.0,-0.13293,6e-05,16.01525]
[1777255912356,45.37,79106.21,7.0,-0.13292,6e-05,16.01408]
[1777255914325,45.37,79106.13,7.0,-0.13291,6e-05,16.0138]
[1777255916418,45.36,79106.04,7.0,-0.13291,6e-05,16.01359]
[1777255921985,45.36,79107.06,7.0,-0.13282,6e-05,16.00612]
[1777255927020,45.35,79107.18,7.0,-0.13279,6e-05,16.0039]
[1777255932056,45.35,79106.21,7.0,-0.13283,6e-05,16.00718]
[1777255937091,45.35,79107.3,7.0,-0.13274,6e-05,16.00002]
[1777255941984,45.34,79107.12,7.0,-0.13275,6e-05,16.00029]
[1777255946796,45.34,79119.15,7.0,-0.13196,6e-05,15.93744]
[1777255952197,45.34,79123.13,7.0,-0.13167,6e-05,15.91226]
[1777255956826,45.34,79130.62,7.0,-0.13119,6e-05,15.87365]
[1777255958498,45.34,79115.85,7.0,-0.13212,6e-05,15.94818]
[1777255964286,45.33,79114.25,7.0,-0.1322,6e-05,15.9547]
[1777255969321,45.33,79121.25,7.0,-0.13175,6e-05,15.91806]
[1777255974356,45.33,79122.02,7.0,-0.13169,6e-05,15.91326]
[1777255979392,45.32,79121.62,7.0,-0.1317,6e-05,15.9144]
[1777255984426,45.32,79123.16,7.0,-0.13159,6e-05,15.90576]
[1777255988897,45.32,79125.49,7.0,-0.13144,6e-05,15.89328]
[1777255992870,45.32,79138.89,7.0,-0.13059,6e-05,15.82489]
[1777255998772,45.32,79136.55,7.0,-0.13073,6e-05,15.83634]
[1777256003856,45.32,79141.24,7.0,-0.13043,6e-05,15.81232]
[1777256009603,45.32,79145.72,7.0,-0.13015,6e-05,15.78948]
[1777256014259,45.32,79145.93,7.0,-0.13011,6e-05,15.78462]
[1777256014638,45.32,79160.17,7.0,-0.12922,6e-05,15.71259]
[1777256018666,45.32,79145.83,7.0,-0.13012,6e-05,15.7854]
[1777256020398,45.32,79145.16,7.0,-0.13016,6e-05,15.78877]
[1777256025572,45.32,79143.18,7.0,-0.13029,6e-05,15.79864]
[1777256030145,45.32,79155.04,7.0,-0.12954,6e-05,15.73853]
[1777256036510,45.32,79164.12,7.0,-0.12898,6e-05,15.69298]
[1777256036734,45.32,79164.93,7.0,-0.12893,6e-05,15.68898]
[1777256036944,45.32,79164.93,7.0,-0.12893,6e-05,15.68898]
[1777256041535,45.32,79178.24,7.0,-0.12811,6e-05,15.62232]
[1777256047567,45.32,79187.79,7.0,-0.12753,6e-05,15.57527]
[1777256053915,45.33,79196.78,7.0,-0.12701,6e-05,15.53214]
[1777256055725,45.33,79197.76,7.0,-0.12695,6e-05,15.52751]
[1777256060964,45.33,79196.94,7.0,-0.12702,6e-05,15.53334]
[1777256064724,45.33,79198.83,7.0,-0.12691,6e-05,15.52445]
[1777256064835,45.34,79199.96,7.0,-0.12685,6e-05,15.51942]
[1777256065036,45.34,79199.96,7.0,-0.12685,6e-05,15.51942]
[1777256065572,45.34,79209.42,7.0,-0.12627,6e-05,15.47175]
[1777256070954,45.34,79220.57,7.0,-0.1256,6e-05,15.41681]
[1777256071696,45.34,79225.37,7.0,-0.12529,6e-05,15.38918]
[1777256076830,45.34,79228.47,7.0,-0.12511,6e-05,15.37426]
[1777256079331,45.34,79238.89,7.0,-0.12448,6e-05,15.32217]
[1777256084599,45.34,79229.03,7.0,-0.12508,6e-05,15.37254]
[1777256089331,45.34,79220.49,7.0,-0.12561,6e-05,15.416]
[1777256093362,45.34,79221.36,7.0,-0.12556,6e-05,15.41184]
[1777256093537,45.34,79221.08,7.0,-0.12558,6e-05,15.41331]
[1777256095451,45.35,79217.75,7.0,-0.12578,6e-05,15.43033]
[1777256097721,45.35,79210.23,7.0,-0.12625,6e-05,15.46863]
[1777256098440,45.35,79210.46,7.0,-0.12624,6e-05,15.46785]
[1777256098698,45.35,79210.46,7.0,-0.12624,6e-05,15.46785]
[1777256104266,45.35,79197.05,7.0,-0.12707,6e-05,15.53618]
[1777256109301,45.35,79192.92,7.0,-0.12733,6e-05,15.55734]
[1777256113376,45.35,79191.81,7.0,-0.1274,6e-05,15.56306]
[1777256117289,45.35,79195.07,7.0,-0.1272,6e-05,15.54678]
[1777256117854,45.35,79197.47,7.0,-0.12705,6e-05,15.53474]
[1777256118366,45.35,79203.13,7.0,-0.12671,6e-05,15.50629]
[1777256123380,45.35,79212.3,7.0,-0.12614,6e-05,15.45992]
[1777256123911,45.35,79212.02,7.0,-0.12616,6e-05,15.4613]
[1777256123923,45.35,79212.02,7.0,-0.12616,6e-05,15.4613]
[1777256124408,45.35,79212.65,7.0,-0.12612,6e-05,15.4581]
[1777256129443,45.35,79211.45,7.0,-0.12621,6e-05,15.46507]
[1777256134482,45.35,79210.25,7.0,-0.12626,6e-05,15.46824]
[1777256135126,45.35,79210.25,7.0,-0.12626,6e-05,15.46824]
[1777256140140,45.36,79209.64,7.0,-0.12631,6e-05,15.47183]
[1777256145560,45.36,79206.76,7.0,-0.1265,6e-05,15.48759]
[1777256148973,45.36,79206.93,7.0,-0.12649,6e-05,15.48722]
[1777256153274,45.36,79211.01,7.0,-0.12625,6e-05,15.46739]
[1777256155939,45.36,79216.53,7.0,-0.12592,6e-05,15.44021]
[1777256156999,45.36,79219.6,7.0,-0.12574,6e-05,15.42498]
[1777256157093,45.36,79219.6,7.0,-0.12574,6e-05,15.42498]
[1777256157393,45.36,79219.6,7.0,-0.12574,6e-05,15.42498]
[1777256162679,45.37,79222.19,7.0,-0.1256,6e-05,15.41357]
[1777256167714,45.37,79228.25,7.0,-0.12524,6e-05,15.38449]
[1777256168929,45.37,79230.48,7.0,-0.12511,6e-05,15.37358]
[1777256169728,45.37,79233.39,7.0,-0.12494,6e-05,15.35927]
[1777256174763,45.37,79238.85,7.0,-0.12462,6e-05,15.33252]
[1777256177807,45.37,79240.2,7.0,-0.12454,6e-05,15.32607]
[1777256178792,45.38,79240.3,7.0,-0.12454,6e-05,15.32629]
[1777256183826,45.38,79237.98,7.0,-0.1247,6e-05,15.33983]
[1777256188861,45.38,79235.72,7.0,-0.12486,6e-05,15.3529]
[1777256193896,45.39,79235.36,7.0,-0.12488,6e-05,15.35263]
[1777256199938,45.39,79235.75,7.0,-0.12488,6e-05,15.35264]
[1777256202774,45.39,79236.52,7.0,-0.12483,6e-05,15.3491]
[1777256202872,45.39,79239.79,7.0,-0.12464,6e-05,15.33337]
[1777256207994,45.4,79239.25,7.0,-0.12468,6e-05,15.33676]
[1777256213047,45.4,79236.68,7.0,-0.12485,6e-05,15.35026]
[1777256218082,45.4,79237.19,7.0,-0.12482,6e-05,15.34825]
[1777256223117,45.4,79239.06,7.0,-0.12471,6e-05,15.3394]
[1777256225519,45.4,79239.38,7.0,-0.1247,6e-05,15.33792]
[1777256225619,45.4,79239.42,7.0,-0.1247,6e-05,15.33784]
[1777256231173,45.41,79237.55,7.0,-0.12483,6e-05,15.34922]
[1777256236113,45.41,79227.17,7.0,-0.12548,6e-05,15.40254]
[1777256238905,45.41,79224.16,7.0,-0.12567,6e-05,15.41815]
[1777256238920,45.41,79224.16,7.0,-0.12567,6e-05,15.41815]
[1777256240242,45.41,79205.1,7.0,-0.12684,6e-05,15.51451]
[1777256244175,45.41,79205.7,7.0,-0.1268,6e-05,15.51175]
[1777256249307,45.41,79207.15,7.0,-0.12672,6e-05,15.50504]
[1777256254342,45.41,79212.43,7.0,-0.12638,6e-05,15.47536]
[1777256259377,45.42,79219.54,7.0,-0.12596,6e-05,15.44073]
[1777256264412,45.42,79218.33,7.0,-0.12605,6e-05,15.44791]
[1777256266495,45.42,79218.56,7.0,-0.12604,6e-05,15.44697]
[1777256272468,45.42,79227.95,7.0,-0.12548,6e-05,15.40158]
[1777256275360,45.43,79230.77,7.0,-0.12532,6e-05,15.38829]
[1777256280525,45.43,79240.07,7.0,-0.12478,6e-05,15.34336]
[1777256282176,45.43,79240.07,7.0,-0.12478,6e-05,15.34336]
[1777256282538,45.43,79244.84,7.0,-0.1245,6e-05,15.32015]
[1777256287748,45.43,79256.33,7.0,-0.12381,6e-05,15.26328]
[1777256287822,45.43,79270.1,7.0,-0.12299,6e-05,15.19458]
[1777256293069,45.44,79276.46,7.0,-0.12263,6e-05,15.16464]
[1777256298651,45.44,79273.32,7.0,-0.12284,6e-05,15.18277]
[1777256303687,45.45,79274.48,7.0,-0.12279,6e-05,15.17881]
[1777256308725,45.45,79269.96,7.0,-0.12309,6e-05,15.20335]
[1777256313807,45.46,79264.24,7.0,-0.12342,6e-05,15.22948]
[1777256319802,45.46,79261.05,7.0,-0.12364,6e-05,15.24751]
[1777256324837,45.46,79262.18,7.0,-0.12358,6e-05,15.24325]
[1777256327049,45.46,79262.18,7.0,-0.12359,6e-05,15.24382]
[1777256327858,45.47,79254.11,7.0,-0.12408,6e-05,15.28451]
[1777256332893,45.47,79253.84,7.0,-0.12412,6e-05,15.28809]
[1777256337928,45.48,79252.13,7.0,-0.12425,6e-05,15.29881]
[1777256341956,45.48,79236.74,7.0,-0.1252,6e-05,15.37759]
[1777256344376,45.48,79235.44,7.0,-0.12529,6e-05,15.38503]
[1777256345791,45.48,79228.87,7.0,-0.1257,6e-05,15.41827]
[1777256347584,45.48,79219.7,7.0,-0.12626,6e-05,15.46452]
[1777256352802,45.48,79214.03,7.0,-0.12661,6e-05,15.49375]
[1777256354151,45.48,79220.65,7.0,-0.12621,6e-05,15.4608]
[1777256354775,45.48,79220.65,7.0,-0.12621,6e-05,15.4608]
[1777256362453,45.49,79216.81,7.0,-0.12646,6e-05,15.48116]
[1777256364827,45.49,79212.91,7.0,-0.1267,6e-05,15.50098]
[1777256364830,45.49,79212.91,7.0,-0.1267,6e-05,15.50098]
[1777256367200,45.49,79212.0,7.0,-0.12676,6e-05,15.50585]
[1777256373173,45.49,79215.93,7.0,-0.1265,6e-05,15.48321]
[1777256374312,45.49,79215.93,7.0,-0.1265,6e-05,15.48321]
[1777256375220,45.49,79216.0,7.0,-0.1265,6e-05,15.48299]
[1777256381228,45.49,79207.58,7.0,-0.12703,6e-05,15.5259]
[1777256386175,45.49,79211.78,7.0,-0.12677,6e-05,15.5051]
[1777256386177,45.49,79211.78,7.0,-0.12677,6e-05,15.5051]
[1777256387273,45.49,79209.63,7.0,-0.1269,6e-05,15.516]
[1777256389764,45.49,79206.56,7.0,-0.12709,6e-05,15.5316]
[1777256394804,45.49,79209.59,7.0,-0.12691,6e-05,15.51672]
[1777256399146,45.5,79198.47,7.0,-0.1276,6e-05,15.57304]
[1777256401709,45.5,79194.18,7.0,-0.12787,6e-05,15.59463]
[1777256402729,45.5,79193.17,7.0,-0.12793,6e-05,15.5997]
[1777256406071,45.5,79193.45,7.0,-0.12791,6e-05,15.59825]
[1777256407878,45.5,79179.12,7.0,-0.12879,6e-05,15.67021]
[1777256408889,45.49,79177.94,7.0,-0.12887,6e-05,15.67602]
[1777256408990,45.49,79177.82,7.0,-0.12887,6e-05,15.67649]
[1777256414465,45.49,79176.67,7.0,-0.12893,6e-05,15.68153]
[1777256419810,45.49,79177.74,7.0,-0.12886,6e-05,15.67565]
[1777256425547,45.49,79168.4,7.0,-0.12943,6e-05,15.7216]
[1777256430582,45.49,79165.14,7.0,-0.12962,6e-05,15.73702]
[1777256431405,45.49,79165.14,7.0,-0.12962,6e-05,15.73702]
[1777256431872,45.49,79165.14,7.0,-0.12962,6e-05,15.73702]
[1777256434611,45.49,79183.91,7.0,-0.12843,6e-05,15.63866]
[1777256439645,45.49,79181.15,7.0,-0.12861,6e-05,15.65308]
[1777256444680,45.49,79178.22,7.0,-0.12879,6e-05,15.66813]
[1777256449695,45.49,79176.79,7.0,-0.12888,6e-05,15.67549]
[1777256454750,45.49,79172.02,7.0,-0.12918,6e-05,15.69963]
[1777256460792,45.49,79174.48,7.0,-0.12903,6e-05,15.68726]
[1777256465827,45.49,79169.16,7.0,-0.12936,6e-05,15.71393]
[1777256470862,45.49,79168.68,7.0,-0.12938,6e-05,15.71614]
[1777256475897,45.49,79172.71,7.0,-0.12913,6e-05,15.69565]
[1777256480932,45.49,79172.24,7.0,-0.12916,6e-05,15.6979]
[1777256485968,45.49,79171.67,7.0,-0.12919,6e-05,15.70062]
[1777256491002,45.49,79171.96,7.0,-0.12915,6e-05,15.69523]
[1777256496038,45.49,79172.44,7.0,-0.12912,6e-05,15.69264]
[1777256501073,45.49,79171.77,7.0,-0.12916,6e-05,15.69585]
[1777256506109,45.49,79169.41,7.0,-0.1293,6e-05,15.70753]
[1777256511143,45.49,79166.3,7.0,-0.12949,6e-05,15.72292]
[1777256516181,45.48,79158.65,7.0,-0.12996,6e-05,15.76081]
[1777256520373,45.48,79149.42,7.0,-0.13053,6e-05,15.80693]
[1777256521118,45.48,79149.42,7.0,-0.13053,6e-05,15.80693]
[1777256526251,45.48,79135.49,7.0,-0.13139,6e-05,15.87582]
[1777256531286,45.48,79132.69,7.0,-0.13155,6e-05,15.88863]
[1777256534830,45.47,79130.94,7.0,-0.13165,6e-05,15.89693]
[1777256540354,45.47,79135.58,7.0,-0.13134,6e-05,15.87191]
[1777256546211,45.47,79135.76,7.0,-0.13132,6e-05,15.87015]
[1777256548520,45.47,79148.39,7.0,-0.13052,6e-05,15.8059]
[1777256549586,45.47,79149.46,7.0,-0.13045,6e-05,15.8004]
[1777256555461,45.47,79149.74,7.0,-0.1304,6e-05,15.79461]
[1777256557206,45.47,79149.74,7.0,-0.1304,6e-05,15.79461]
[1777256566539,45.46,79151.52,7.0,-0.13028,6e-05,15.78481]
[1777256570714,45.46,79149.08,7.0,-0.13043,6e-05,15.79687]
[1777256576608,45.46,79147.98,7.0,-0.13049,6e-05,15.80175]
[1777256581644,45.46,79144.1,7.0,-0.13073,6e-05,15.82076]
[1777256586679,45.46,79150.62,7.0,-0.13031,6e-05,15.78733]
[1777256591714,45.46,79149.27,7.0,-0.1304,6e-05,15.79383]
[1777256596749,45.46,79151.03,7.0,-0.13028,6e-05,15.78457]
[1777256601784,45.46,79152.47,7.0,-0.13019,6e-05,15.77701]
[1777256606819,45.46,79150.08,7.0,-0.13033,6e-05,15.78872]
[1777256609685,45.46,79150.71,7.0,-0.13029,6e-05,15.78538]
[1777256614139,45.45,79144.68,7.0,-0.13064,6e-05,15.81167]
[1777256619911,45.45,79148.9,7.0,-0.13037,6e-05,15.78971]
[1777256624947,45.45,79147.36,7.0,-0.13046,6e-05,15.79706]
[1777256629982,45.45,79147.48,7.0,-0.13045,6e-05,15.79602]
[1777256635017,45.45,79147.45,7.0,-0.13044,6e-05,15.79577]
[1777256640052,45.45,79142.71,7.0,-0.13073,6e-05,15.81919]
[1777256645087,45.45,79133.13,7.0,-0.13133,6e-05,15.86688]
[1777256650122,45.45,79127.81,7.0,-0.13165,6e-05,15.89281]
[1777256655157,45.44,79127.09,7.0,-0.13168,6e-05,15.89542]
[1777256660192,45.44,79126.89,7.0,-0.13168,6e-05,15.89537]
[1777256665227,45.44,79128.19,7.0,-0.13159,6e-05,15.88773]
[1777256668134,45.44,79128.07,7.0,-0.13159,6e-05,15.88792]
[1777256668447,45.44,79131.95,7.0,-0.13135,6e-05,15.86811]
[1777256672900,45.43,79140.12,7.0,-0.1308,6e-05,15.82248]
[1777256676305,45.43,79137.78,7.0,-0.13094,6e-05,15.83397]
[1777256681338,45.43,79135.28,7.0,-0.13109,6e-05,15.84572]
[1777256686765,45.43,79135.77,7.0,-0.13105,6e-05,15.84273]
[1777256686771,45.43,79135.77,7.0,-0.13105,6e-05,15.84273]
[1777256692416,45.43,79128.28,7.0,-0.13151,6e-05,15.87943]
[1777256697451,45.43,79129.22,7.0,-0.13144,6e-05,15.87374]
[1777256699926,45.43,79129.4,7.0,-0.13143,6e-05,15.87265]
[1777256705506,45.42,79129.11,7.0,-0.13143,6e-05,15.87283]
[1777256710542,45.42,79121.09,7.0,-0.13192,6e-05,15.9124]
[1777256714023,45.42,79116.85,7.0,-0.13219,6e-05,15.93331]
[1777256719605,45.41,79115.78,7.0,-0.13223,6e-05,15.93681]
[1777256724640,45.41,79113.77,7.0,-0.13234,6e-05,15.94556]
[1777256729675,45.41,79110.75,7.0,-0.13251,6e-05,15.95939]
[1777256734779,45.4,79101.29,7.0,-0.13307,6e-05,16.00216]
[1777256734781,45.4,79101.14,7.0,-0.13308,6e-05,16.00254]
[1777256741117,45.4,79097.61,7.0,-0.13329,6e-05,16.01945]
[1777256741196,45.4,79098.03,7.0,-0.13326,6e-05,16.01712]
[1777256746794,45.39,79095.88,7.0,-0.13337,6e-05,16.02556]
[1777256748196,45.39,79095.88,7.0,-0.13337,6e-05,16.02556]
[1777256753805,45.39,79103.19,7.0,-0.13287,6e-05,15.98591]
[1777256758878,45.38,79101.38,7.0,-0.13296,6e-05,15.99269]
[1777256759551,45.38,79101.38,7.0,-0.13296,6e-05,15.99269]
[1777256764919,45.38,79100.83,7.0,-0.13296,6e-05,15.99301]
[1777256769955,45.37,79098.98,7.0,-0.13306,6e-05,16.00021]
[1777256774990,45.37,79099.89,7.0,-0.13297,6e-05,15.9934]
[1777256780037,45.36,79107.7,7.0,-0.13245,6e-05,15.9517]
[1777256785065,45.36,79112.82,7.0,-0.1321,6e-05,15.92401]
[1777256790101,45.35,79111.29,7.0,-0.13218,6e-05,15.93016]
[1777256790657,45.35,79111.29,7.0,-0.13218,6e-05,15.93016]
[1777256790946,45.35,79111.29,7.0,-0.13218,6e-05,15.93016]
[1777256796144,45.35,79104.53,7.0,-0.13257,6e-05,15.95963]
[1777256800945,45.35,79101.09,7.0,-0.13278,6e-05,15.97635]
[1777256801003,45.35,79101.09,7.0,-0.13278,6e-05,15.97635]
[1777256806213,45.34,79097.6,7.0,-0.13298,6e-05,15.99192]
[1777256811276,45.34,79095.44,7.0,-0.13309,6e-05,16.00084]
[1777256816311,45.33,79096.04,7.0,-0.13303,6e-05,15.99567]
[1777256817412,45.33,79096.04,7.0,-0.13303,6e-05,15.99567]
[1777256823361,45.33,79087.14,7.0,-0.13356,6e-05,16.03774]
[1777256825214,45.33,79085.58,7.0,-0.13365,6e-05,16.0452]
[1777256827767,45.32,79074.37,7.0,-0.13435,6e-05,16.10062]
[1777256828745,45.32,79073.79,7.0,-0.13438,6e-05,16.10302]
[1777256830750,45.32,79061.58,7.0,-0.13516,6e-05,16.16392]
[1777256830755,45.32,79061.58,7.0,-0.13516,6e-05,16.16392]
[1777256831417,45.32,79059.64,7.0,-0.13527,6e-05,16.17315]
[1777256836452,45.31,79060.46,7.0,-0.13519,6e-05,16.16676]
[1777256836566,45.31,79060.46,7.0,-0.13519,6e-05,16.16676]
[1777256838101,45.31,79064.85,7.0,-0.13491,6e-05,16.14403]
[1777256843500,45.3,79066.73,7.0,-0.13475,6e-05,16.13187]
[1777256848536,45.3,79070.01,7.0,-0.13452,6e-05,16.11353]
[1777256851710,45.3,79070.48,7.0,-0.13448,6e-05,16.1105]
[1777256857599,45.29,79072.25,7.0,-0.13432,6e-05,16.09568]
[1777256862633,45.29,79077.5,7.0,-0.13397,6e-05,16.06761]
[1777256867671,45.29,79076.36,7.0,-0.13402,6e-05,16.0721]
[1777256871558,45.29,79081.13,7.0,-0.13371,6e-05,16.04738]
[1777256880762,45.28,79079.36,7.0,-0.13379,6e-05,16.05365]
[1777256885797,45.28,79073.57,7.0,-0.13415,6e-05,16.08193]
[1777256890833,45.27,79073.3,7.0,-0.13415,6e-05,16.08197]
[1777256892754,45.27,79068.91,7.0,-0.13443,6e-05,16.10401]
[1777256896185,45.27,79060.3,7.0,-0.13497,6e-05,16.14645]
[1777256901910,45.26,79057.6,7.0,-0.13512,6e-05,16.15808]
[1777256906945,45.26,79059.43,7.0,-0.13498,6e-05,16.14702]
[1777256907682,45.26,79059.43,7.0,-0.13498,6e-05,16.14702]
[1777256913994,45.26,79071.86,7.0,-0.13413,6e-05,16.07818]
[1777256919532,45.25,79070.83,7.0,-0.13418,6e-05,16.08247]
[1777256920075,45.25,79071.53,7.0,-0.13414,6e-05,16.07867]
[1777256926080,45.25,79074.27,7.0,-0.13394,6e-05,16.06313]
[1777256930986,45.25,79080.84,7.0,-0.13351,6e-05,16.02887]
[1777256931116,45.25,79083.67,7.0,-0.13333,6e-05,16.01432]
[1777256937158,45.24,79090.11,7.0,-0.13289,6e-05,15.9797]
[1777256939143,45.24,79090.11,7.0,-0.13289,6e-05,15.9797]
[1777256939172,45.24,79088.99,7.0,-0.13296,6e-05,15.98478]
[1777256941117,45.24,79088.43,7.0,-0.13299,6e-05,15.98751]
[1777256941130,45.24,79088.43,7.0,-0.13299,6e-05,15.98751]
[1777256941137,45.24,79088.43,7.0,-0.13299,6e-05,15.98751]
[1777256946221,45.24,79088.16,7.0,-0.133,6e-05,15.98807]
[1777256949988,45.24,79091.45,7.0,-0.13278,6e-05,15.97099]
[1777256950249,45.24,79091.31,7.0,-0.13279,6e-05,15.97159]
[1777256955285,45.23,79099.81,7.0,-0.13223,6e-05,15.92689]
[1777256960299,45.23,79105.55,7.0,-0.13186,6e-05,15.89681]
[1777256963652,45.23,79117.49,7.0,-0.13109,6e-05,15.83562]
[1777256970389,45.23,79116.69,7.0,-0.13113,6e-05,15.83846]
[1777256975425,45.23,79115.91,7.0,-0.13114,6e-05,15.83781]
[1777256980460,45.22,79115.71,7.0,-0.13115,6e-05,15.83798]
[1777256985494,45.22,79115.21,7.0,-0.13117,6e-05,15.83965]
[1777256988568,45.22,79115.75,7.0,-0.13113,6e-05,15.83655]
[1777256988573,45.22,79115.75,7.0,-0.13113,6e-05,15.83655]
[1777256988668,45.22,79116.05,7.0,-0.13111,6e-05,15.83468]
[1777256993784,45.22,79119.03,7.0,-0.13092,6e-05,15.81969]
[1777256993818,45.22,79119.03,7.0,-0.13092,6e-05,15.81969]
[1777256994564,45.22,79135.85,7.0,-0.12986,6e-05,15.73442]
[1777256999668,45.22,79137.29,7.0,-0.12977,6e-05,15.72693]
[1777257002621,45.22,79151.2,7.0,-0.1289,6e-05,15.65642]
[1777257003458,45.22,79151.2,7.0,-0.1289,6e-05,15.65642]
[1777257008663,45.22,79143.31,7.0,-0.1294,6e-05,15.69704]
[1777257013698,45.22,79141.26,7.0,-0.12953,6e-05,15.70769]
[1777257018734,45.22,79139.96,7.0,-0.12961,6e-05,15.71449]
[1777257019826,45.22,79139.96,7.0,-0.12961,6e-05,15.71449]
[1777257026231,45.22,79144.82,7.0,-0.12931,6e-05,15.69018]
[1777257031863,45.23,79153.48,7.0,-0.12878,6e-05,15.64711]
[1777257037227,45.23,79153.18,7.0,-0.12878,6e-05,15.64565]
[1777257043164,45.23,79155.29,7.0,-0.12866,6e-05,15.63597]
[1777257044304,45.23,79155.11,7.0,-0.12868,6e-05,15.63706]
[1777257044403,45.23,79174.07,7.0,-0.1275,6e-05,15.5413]
[1777257048359,45.23,79179.51,7.0,-0.12718,6e-05,15.51482]
[1777257052734,45.24,79179.77,7.0,-0.12718,6e-05,15.51489]
[1777257057819,45.24,79184.84,7.0,-0.12689,6e-05,15.49133]
[1777257058487,45.24,79184.84,7.0,-0.12689,6e-05,15.49133]
[1777257058567,45.24,79185.47,7.0,-0.12685,6e-05,15.48852]
[1777257060023,45.24,79197.37,7.0,-0.12612,6e-05,15.42838]
[1777257062850,45.24,79208.26,7.0,-0.12545,6e-05,15.3735]
[1777257062859,45.24,79208.26,7.0,-0.12545,6e-05,15.3735]
[1777257063076,45.24,79208.26,7.0,-0.12545,6e-05,15.3735]
[1777257063741,45.24,79207.86,7.0,-0.12548,6e-05,15.37562]
[1777257064688,45.24,79207.86,7.0,-0.12548,6e-05,15.37562]
[1777257065746,45.24,79216.1,7.0,-0.12497,6e-05,15.33422]
[1777257067073,45.24,79230.21,7.0,-0.12412,6e-05,15.26386]
[1777257068033,45.24,79230.21,7.0,-0.12412,6e-05,15.26386]
[1777257068936,45.24,79241.97,7.0,-0.12341,6e-05,15.20499]
[1777257069012,45.24,79241.97,7.0,-0.12341,6e-05,15.20499]
[1777257069086,45.25,79243.26,7.0,-0.12334,6e-05,15.19891]
[1777257070186,45.25,79243.26,7.0,-0.12334,6e-05,15.19891]
[1777257070813,45.25,79242.65,7.0,-0.12338,6e-05,15.20217]
[1777257070949,45.25,79242.65,7.0,-0.12338,6e-05,15.20217]
[1777257071299,45.25,79242.65,7.0,-0.12338,6e-05,15.20217]
[1777257071756,45.25,79242.65,7.0,-0.12338,6e-05,15.20217]
[1777257074413,45.25,79235.01,7.0,-0.12385,6e-05,15.2411]
[1777257074842,45.25,79234.67,7.0,-0.12387,6e-05,15.24294]
[1777257080389,45.25,79244.2,7.0,-0.1233,6e-05,15.19582]
[1777257080647,45.25,79244.2,7.0,-0.1233,6e-05,15.19582]
[1777257080744,45.25,79243.64,7.0,-0.12334,6e-05,15.19884]
[1777257081651,45.25,79243.64,7.0,-0.12334,6e-05,15.19884]
[1777257082653,45.25,79244.65,7.0,-0.12328,6e-05,15.1939]
[1777257083369,45.25,79244.05,7.0,-0.12332,6e-05,15.19707]
[1777257083406,45.25,79244.05,7.0,-0.12332,6e-05,15.19707]
[1777257086207,45.25,79256.77,7.0,-0.12255,6e-05,15.13335]
[1777257087278,45.25,79256.77,7.0,-0.12255,6e-05,15.13335]
[1777257092854,45.25,79262.64,7.0,-0.12218,6e-05,15.10082]
[1777257099298,45.25,79259.61,7.0,-0.12237,6e-05,15.11672]
[1777257104333,45.25,79254.43,7.0,-0.12269,6e-05,15.14311]
[1777257109497,45.26,79253.61,7.0,-0.12274,6e-05,15.14744]
[1777257109647,45.26,79253.61,7.0,-0.12274,6e-05,15.14744]
[1777257111207,45.26,79273.65,7.0,-0.12154,6e-05,15.04697]
[1777257117022,45.26,79266.19,7.0,-0.122,6e-05,15.0855]
[1777257122467,45.26,79274.06,7.0,-0.12154,6e-05,15.04683]
[1777257124601,45.26,79275.56,7.0,-0.12145,6e-05,15.0395]
[1777257130523,45.26,79275.33,7.0,-0.12148,6e-05,15.04183]
[1777257130832,45.26,79275.33,7.0,-0.12148,6e-05,15.04183]
[1777257134974,45.27,79272.22,7.0,-0.12168,6e-05,15.05862]
[1777257140593,45.27,79269.25,7.0,-0.12188,6e-05,15.07534]
[1777257145740,45.27,79273.94,7.0,-0.12161,6e-05,15.05313]
[1777257148558,45.28,79274.01,7.0,-0.12162,6e-05,15.05379]
[1777257153685,45.28,79271.49,7.0,-0.12177,6e-05,15.06466]
[1777257158721,45.28,79264.69,7.0,-0.12219,6e-05,15.10021]
[1777257160156,45.28,79264.74,7.0,-0.12219,6e-05,15.10022]
[1777257162399,45.29,79261.08,7.0,-0.12242,6e-05,15.1191]
[1777257166556,45.29,79247.75,7.0,-0.12323,6e-05,15.18685]
[1777257166662,45.29,79247.75,7.0,-0.12323,6e-05,15.18685]
[1777257168754,45.29,79240.45,7.0,-0.12367,6e-05,15.22382]
[1777257169028,45.29,79237.32,7.0,-0.12386,6e-05,15.23967]
[1777257171095,45.29,79225.56,7.0,-0.12458,6e-05,15.29897]
[1777257176491,45.29,79213.94,7.0,-0.12529,6e-05,15.35722]
[1777257176852,45.29,79211.13,7.0,-0.12546,6e-05,15.37131]
[1777257180598,45.29,79211.13,7.0,-0.12546,6e-05,15.37114]
[1777257181747,45.29,79198.68,7.0,-0.12622,6e-05,15.43377]
[1777257186931,45.28,79187.21,7.0,-0.12691,6e-05,15.49061]
[1777257192109,45.28,79187.76,7.0,-0.12687,6e-05,15.48706]
[1777257194826,45.28,79173.65,7.0,-0.12773,6e-05,15.55764]
[1777257200022,45.28,79168.28,7.0,-0.12804,6e-05,15.5827]
[1777257205721,45.27,79163.36,7.0,-0.12833,6e-05,15.60612]
[1777257207528,45.27,79156.57,7.0,-0.12874,6e-05,15.63967]
[1777257212782,45.27,79146.0,7.0,-0.12936,6e-05,15.68745]
[1777257215528,45.26,79152.89,7.0,-0.12891,6e-05,15.65155]
[1777257221170,45.26,79148.34,7.0,-0.12916,6e-05,15.67149]
[1777257226205,45.25,79146.19,7.0,-0.12927,6e-05,15.68001]
[1777257231240,45.25,79148.5,7.0,-0.1291,6e-05,15.66594]
[1777257235268,45.24,79163.28,7.0,-0.12815,6e-05,15.58946]
[1777257240303,45.24,79173.2,7.0,-0.12752,6e-05,15.5377]
[1777257243324,45.24,79160.91,7.0,-0.12827,6e-05,15.59901]
[1777257248359,45.23,79158.19,7.0,-0.12842,6e-05,15.61095]
[1777257253394,45.23,79152.22,7.0,-0.12877,6e-05,15.63919]
[1777257258863,45.22,79153.42,7.0,-0.12867,6e-05,15.63146]
[1777257259807,45.22,79153.42,7.0,-0.12867,6e-05,15.63146]
[1777257262962,45.22,79139.07,7.0,-0.12955,6e-05,15.70234]
[1777257267025,45.21,79123.55,7.0,-0.13051,6e-05,15.77937]
[1777257269076,45.21,79116.46,7.0,-0.13094,6e-05,15.81438]
[1777257269452,45.21,79116.46,7.0,-0.13094,6e-05,15.81438]
[1777257273353,45.21,79098.49,7.0,-0.13203,6e-05,15.89971]
[1777257274219,45.21,79096.36,7.0,-0.13216,6e-05,15.90989]
[1777257274543,45.2,79090.85,7.0,-0.1325,6e-05,15.93724]
[1777257276563,45.2,79086.17,7.0,-0.1328,6e-05,15.96054]
[1777257277186,45.2,79081.85,7.0,-0.13306,6e-05,15.98199]
[1777257281201,45.2,79066.77,7.0,-0.134,6e-05,16.05628]
[1777257285742,45.19,79068.19,7.0,-0.13388,6e-05,16.04645]
[1777257291663,45.18,79065.6,7.0,-0.13399,6e-05,16.05513]
[1777257294808,45.18,79065.88,7.0,-0.13396,6e-05,16.05242]
[1777257294875,45.17,79071.32,7.0,-0.1336,6e-05,16.02409]
[1777257295071,45.17,79071.32,7.0,-0.1336,6e-05,16.02409]
[1777257295609,45.17,79071.32,7.0,-0.1336,6e-05,16.02409]
[1777257295855,45.17,79071.32,7.0,-0.1336,6e-05,16.02409]
[1777257295883,45.17,79076.19,7.0,-0.13328,6e-05,15.9987]
[1777257297161,45.17,79081.43,7.0,-0.13294,6e-05,15.97147]
[1777257297211,45.17,79081.43,7.0,-0.13294,6e-05,15.97147]
[1777257297640,45.17,79081.43,7.0,-0.13294,6e-05,15.97147]
[1777257298843,45.17,79091.11,7.0,-0.13231,6e-05,15.92169]
[1777257304754,45.16,79099.74,7.0,-0.13172,6e-05,15.87425]
[1777257306451,45.16,79099.91,7.0,-0.1317,6e-05,15.87286]
[1777257308994,45.16,79099.83,7.0,-0.1317,6e-05,15.87234]
[1777257309713,45.16,79099.51,7.0,-0.13171,6e-05,15.87317]
[1777257310469,45.16,79099.02,7.0,-0.13174,6e-05,15.87566]
[1777257310857,45.16,79087.11,7.0,-0.13249,6e-05,15.93585]
[1777257312578,45.15,79086.77,7.0,-0.13251,6e-05,15.93709]
[1777257312602,45.15,79086.77,7.0,-0.13251,6e-05,15.93709]
[1777257313203,45.15,79086.7,7.0,-0.13251,6e-05,15.93696]
[1777257316465,45.15,79085.86,7.0,-0.13254,6e-05,15.93975]
[1777257316491,45.15,79085.86,7.0,-0.13254,6e-05,15.93975]
[1777257319476,45.15,79085.83,7.0,-0.13253,6e-05,15.9384]
[1777257320131,45.15,79078.25,7.0,-0.13301,6e-05,15.97649]
[1777257320157,45.15,79078.25,7.0,-0.13301,6e-05,15.97649]
[1777257320359,45.15,79078.25,7.0,-0.13301,6e-05,15.97649]
[1777257320986,45.15,79078.25,7.0,-0.13301,6e-05,15.97649]
[1777257322116,45.14,79079.94,7.0,-0.13289,6e-05,15.96683]
[1777257322144,45.14,79079.94,7.0,-0.13289,6e-05,15.96683]
[1777257322438,45.14,79079.94,7.0,-0.13289,6e-05,15.96683]
[1777257326196,45.14,79079.31,7.0,-0.1329,6e-05,15.96787]
[1777257326202,45.14,79079.31,7.0,-0.1329,6e-05,15.96787]
[1777257329926,45.13,79077.88,7.0,-0.13297,6e-05,15.97356]
[1777257329955,45.13,79077.88,7.0,-0.13297,6e-05,15.97356]
[1777257330385,45.13,79079.61,7.0,-0.13286,6e-05,15.96422]
[1777257335978,45.13,79080.74,7.0,-0.13272,6e-05,15.95161]
[1777257341013,45.12,79080.32,7.0,-0.13271,6e-05,15.95071]
[1777257341060,45.12,79080.32,7.0,-0.13271,6e-05,15.95071]
[1777257342493,45.12,79080.42,7.0,-0.1327,6e-05,15.94969]
[1777257342606,45.12,79080.42,7.0,-0.1327,6e-05,15.94969]
[1777257344893,45.12,79091.14,7.0,-0.13201,6e-05,15.89458]
[1777257345041,45.11,79090.4,7.0,-0.13204,6e-05,15.89746]
[1777257348809,45.11,79099.19,7.0,-0.13147,6e-05,15.85142]
[1777257353936,45.1,79099.46,7.0,-0.13142,6e-05,15.8472]
[1777257359139,45.09,79099.77,7.0,-0.13135,6e-05,15.84166]
[1777257364831,45.09,79098.68,7.0,-0.13139,6e-05,15.84498]
[1777257370218,45.08,79095.88,7.0,-0.13152,6e-05,15.85513]
[1777257375253,45.07,79092.18,7.0,-0.13172,6e-05,15.87096]
[1777257379533,45.07,79085.11,7.0,-0.13215,6e-05,15.90514]
[1777257385062,45.06,79078.69,7.0,-0.13252,6e-05,15.93442]
[1777257389540,45.05,79079.8,7.0,-0.13241,6e-05,15.92527]
[1777257395393,45.04,79089.64,7.0,-0.1317,6e-05,15.86694]
[1777257400427,45.03,79082.25,7.0,-0.13213,6e-05,15.90157]
[1777257404498,45.03,79075.6,7.0,-0.13254,6e-05,15.93348]
[1777257410498,45.02,79064.18,7.0,-0.13321,6e-05,15.98667]
[1777257415532,45.01,79063.35,7.0,-0.13322,6e-05,15.98722]
[1777257420568,45.0,79065.37,7.0,-0.13304,6e-05,15.97328]
[1777257421183,45.0,79065.37,7.0,-0.13304,6e-05,15.97328]
[1777257421240,45.0,79065.37,7.0,-0.13304,6e-05,15.97328]
[1777257426524,44.99,79066.26,7.0,-0.13294,6e-05,15.9653]
[1777257426618,44.99,79066.26,7.0,-0.13294,6e-05,15.9653]
[1777257428133,44.99,79066.6,7.0,-0.13291,6e-05,15.96288]
[1777257428624,44.99,79072.5,7.0,-0.13252,6e-05,15.93141]
[1777257429155,44.99,79072.5,7.0,-0.13252,6e-05,15.93141]
[1777257429632,44.99,79070.33,7.0,-0.13265,6e-05,15.94209]
[1777257431300,44.98,79069.07,7.0,-0.13273,6e-05,15.94789]
[1777257432107,44.98,79069.07,7.0,-0.13273,6e-05,15.94789]
[1777257431646,44.98,79068.89,7.0,-0.13273,6e-05,15.94816]
[1777257432653,44.98,79069.08,7.0,-0.13271,6e-05,15.94676]
[1777257434489,44.98,79068.86,7.0,-0.13272,6e-05,15.94724]
[1777257434667,44.98,79069.19,7.0,-0.13269,6e-05,15.9449]
[1777257436109,44.98,79069.19,7.0,-0.13269,6e-05,15.9449]
[1777257436681,44.98,79076.61,7.0,-0.1322,6e-05,15.90615]
[1777257438292,44.98,79078.87,7.0,-0.13206,6e-05,15.89444]
[1777257438694,44.98,79078.21,7.0,-0.1321,6e-05,15.89767]
[1777257439486,44.98,79078.21,7.0,-0.1321,6e-05,15.89767]
[1777257439488,44.98,79078.21,7.0,-0.1321,6e-05,15.89767]
[1777257440852,44.98,79079.64,7.0,-0.132,6e-05,15.89]
[1777257440983,44.97,79080.21,7.0,-0.13196,6e-05,15.88673]
[1777257441488,44.97,79080.21,7.0,-0.13196,6e-05,15.88673]
[1777257441715,44.97,79080.96,7.0,-0.13191,6e-05,15.88276]
[1777257444772,44.97,79080.62,7.0,-0.13193,6e-05,15.88415]
[1777257445828,44.97,79080.03,7.0,-0.13196,6e-05,15.88647]
[1777257449060,44.97,79080.08,7.0,-0.13194,6e-05,15.88515]
[1777257449087,44.97,79080.08,7.0,-0.13194,6e-05,15.88515]
[1777257454808,44.96,79079.71,7.0,-0.13191,6e-05,15.88079]
[1777257456834,44.96,79079.39,7.0,-0.13193,6e-05,15.88207]
[1777257458605,44.96,79078.94,7.0,-0.13195,6e-05,15.88366]
[1777257458841,44.96,79078.94,7.0,-0.13195,6e-05,15.88366]
[1777257461167,44.96,79078.72,7.0,-0.13195,6e-05,15.88406]
[1777257461912,44.96,79078.38,7.0,-0.13197,6e-05,15.88544]
[1777257462754,44.96,79078.34,7.0,-0.13197,6e-05,15.88528]
[1777257462776,44.96,79078.34,7.0,-0.13197,6e-05,15.88528]
[1777257463020,44.96,79078.34,7.0,-0.13197,6e-05,15.88528]
[1777257463037,44.96,79078.34,7.0,-0.13197,6e-05,15.88528]
[1777257463287,44.96,79082.31,7.0,-0.13171,6e-05,15.86463]
[1777257467899,44.95,79107.61,7.0,-0.13008,6e-05,15.73354]
[1777257470586,44.95,79108.86,7.0,-0.12999,6e-05,15.7266]
[1777257472740,44.95,79113.23,7.0,-0.12971,6e-05,15.70375]
[1777257473466,44.95,79117.16,7.0,-0.12946,6e-05,15.68347]
[1777257473481,44.95,79117.16,7.0,-0.12946,6e-05,15.68347]
[1777257473887,44.95,79117.16,7.0,-0.12946,6e-05,15.68347]
[1777257474061,44.95,79093.66,7.0,-0.13094,6e-05,15.80314]
[1777257477968,44.95,79081.85,7.0,-0.13168,6e-05,15.86221]
[1777257480008,44.94,79080.76,7.0,-0.13175,6e-05,15.86744]
[1777257486047,44.94,79080.77,7.0,-0.13172,6e-05,15.86497]
[1777257487020,44.94,79080.77,7.0,-0.13172,6e-05,15.86497]
[1777257492085,44.93,79082.42,7.0,-0.13159,6e-05,15.85448]
[1777257492748,44.93,79082.42,7.0,-0.13159,6e-05,15.85448]
[1777257496734,44.93,79080.37,7.0,-0.1317,6e-05,15.86361]
[1777257502154,44.93,79089.67,7.0,-0.13109,6e-05,15.8143]
[1777257505721,44.92,79096.78,7.0,-0.13063,6e-05,15.77714]
[1777257508146,44.92,79096.5,7.0,-0.13063,6e-05,15.77789]
[1777257508147,44.92,79096.5,7.0,-0.13063,6e-05,15.77789]
[1777257509891,44.92,79103.76,7.0,-0.13017,6e-05,15.74039]
[1777257511220,44.92,79122.04,7.0,-0.12898,6e-05,15.64271]
[1777257516255,44.92,79130.18,7.0,-0.12846,6e-05,15.60036]
[1777257521395,44.92,79126.74,7.0,-0.12867,6e-05,15.61729]
[1777257526683,44.92,79118.7,7.0,-0.12917,6e-05,15.65813]
[1777257528215,44.92,79116.77,7.0,-0.12929,6e-05,15.66795]
[1777257528265,44.92,79117.52,7.0,-0.12925,6e-05,15.66408]
[1777257528587,44.92,79117.52,7.0,-0.12925,6e-05,15.66408]
[1777257534387,44.92,79114.39,7.0,-0.12944,6e-05,15.67969]
[1777257538440,44.92,79109.19,7.0,-0.12977,6e-05,15.70605]
[1777257544602,44.91,79118.81,7.0,-0.12915,6e-05,15.65664]
[1777257548768,44.91,79112.9,7.0,-0.12953,6e-05,15.6868]
[1777257549656,44.91,79113.06,7.0,-0.12952,6e-05,15.68595]
[1777257549946,44.91,79113.06,7.0,-0.12952,6e-05,15.68595]
[1777257550088,44.91,79113.06,7.0,-0.12952,6e-05,15.68595]
[1777257550500,44.91,79098.2,7.0,-0.13046,6e-05,15.76176]
[1777257554469,44.91,79097.04,7.0,-0.13053,6e-05,15.76722]
[1777257554474,44.91,79097.04,7.0,-0.13053,6e-05,15.76722]
[1777257559563,44.91,79098.77,7.0,-0.13041,6e-05,15.7575]
[1777257564598,44.91,79097.37,7.0,-0.13048,6e-05,15.76382]
[1777257569633,44.91,79098.16,7.0,-0.13042,6e-05,15.7589]
[1777257574670,44.91,79098.45,7.0,-0.13037,6e-05,15.75277]
[1777257575301,44.91,79098.45,7.0,-0.13037,6e-05,15.75277]
[1777257580712,44.9,79097.97,7.0,-0.13039,6e-05,15.75412]
[1777257585817,44.9,79096.65,7.0,-0.13046,6e-05,15.76006]
[1777257586436,44.9,79096.73,7.0,-0.13045,6e-05,15.75944]
[1777257589805,44.9,79088.6,7.0,-0.13096,6e-05,15.80027]
[1777257594811,44.9,79093.62,7.0,-0.13063,6e-05,15.77321]
[1777257597742,44.89,79094.31,7.0,-0.13058,6e-05,15.76922]
[1777257602867,44.89,79095.72,7.0,-0.13047,6e-05,15.76065]
[1777257607903,44.89,79096.31,7.0,-0.13042,6e-05,15.75659]
[1777257612938,44.89,79097.48,7.0,-0.13033,6e-05,15.7496]
[1777257617973,44.88,79097.5,7.0,-0.13032,6e-05,15.74848]
[1777257623350,44.88,79096.16,7.0,-0.13039,6e-05,15.75432]
[1777257629049,44.88,79095.8,7.0,-0.1304,6e-05,15.75485]
[1777257631777,44.88,79095.9,7.0,-0.13037,6e-05,15.75014]
[1777257636821,44.87,79096.51,7.0,-0.13031,6e-05,15.74597]
[1777257642140,44.87,79095.77,7.0,-0.13035,6e-05,15.74848]
[1777257647176,44.87,79096.96,7.0,-0.13026,6e-05,15.74138]
[1777257652210,44.87,79092.68,7.0,-0.13052,6e-05,15.76223]
[1777257657246,44.86,79091.98,7.0,-0.13055,6e-05,15.76466]
[1777257661754,44.86,79091.52,7.0,-0.13057,6e-05,15.76608]
[1777257667315,44.86,79089.73,7.0,-0.13066,6e-05,15.77378]
[1777257669600,44.86,79089.61,7.0,-0.13066,6e-05,15.7739]
[1777257675372,44.85,79086.54,7.0,-0.13084,6e-05,15.78777]
[1777257680392,44.85,79088.41,7.0,-0.13071,6e-05,15.77718]
[1777257680398,44.85,79088.41,7.0,-0.13071,6e-05,15.77718]
[1777257689469,44.85,79089.85,7.0,-0.13059,6e-05,15.76745]
[1777257690415,44.85,79089.85,7.0,-0.13059,6e-05,15.76745]
[1777257690667,44.85,79089.85,7.0,-0.13059,6e-05,15.76745]
[1777257692895,44.84,79091.18,7.0,-0.13047,6e-05,15.7564]
[1777257693528,44.84,79096.46,7.0,-0.13013,6e-05,15.72917]
[1777257700418,44.84,79099.9,7.0,-0.1299,6e-05,15.71074]
[1777257705314,44.84,79100.7,7.0,-0.12985,6e-05,15.70597]
[1777257710592,44.84,79096.64,7.0,-0.13009,6e-05,15.72585]
[1777257717217,44.84,79097.42,7.0,-0.13003,6e-05,15.72093]
[1777257722704,44.83,79099.45,7.0,-0.12989,6e-05,15.70953]
[1777257727738,44.83,79099.25,7.0,-0.1299,6e-05,15.70989]
[1777257732774,44.83,79096.35,7.0,-0.13007,6e-05,15.72402]
[1777257734180,44.83,79096.35,7.0,-0.13007,6e-05,15.72402]
[1777257735093,44.83,79096.28,7.0,-0.13007,6e-05,15.72422]
[1777257739671,44.83,79089.21,7.0,-0.13051,6e-05,15.75944]
[1777257744860,44.82,79087.78,7.0,-0.13059,6e-05,15.76551]
[1777257749896,44.82,79088.14,7.0,-0.13055,6e-05,15.76259]
[1777257755937,44.82,79087.76,7.0,-0.13054,6e-05,15.7595]
[1777257760972,44.82,79084.77,7.0,-0.13072,6e-05,15.77376]
[1777257766008,44.81,79085.39,7.0,-0.13066,6e-05,15.76948]
[1777257767106,44.81,79085.39,7.0,-0.13066,6e-05,15.76948]
[1777257769765,44.81,79084.49,7.0,-0.13071,6e-05,15.77343]
[1777257774064,44.81,79068.32,7.0,-0.13173,6e-05,15.85492]
[1777257779174,44.81,79068.71,7.0,-0.13169,6e-05,15.8516]
[1777257785141,44.8,79068.89,7.0,-0.13165,6e-05,15.84854]
[1777257789649,44.8,79071.28,7.0,-0.13148,6e-05,15.83514]
[1777257795213,44.8,79072.03,7.0,-0.13142,6e-05,15.82979]
[1777257800248,44.79,79072.56,7.0,-0.13137,6e-05,15.82583]
[1777257800534,44.79,79072.56,7.0,-0.13137,6e-05,15.82583]
[1777257806290,44.79,79072.98,7.0,-0.13133,6e-05,15.82223]
[1777257810598,44.79,79073.47,7.0,-0.13128,6e-05,15.81877]
[1777257811659,44.79,79073.34,7.0,-0.13126,6e-05,15.81544]
[1777257811689,44.79,79073.34,7.0,-0.13126,6e-05,15.81544]
[1777257813371,44.79,79086.53,7.0,-0.13042,6e-05,15.74738]
[1777257815361,44.78,79086.28,7.0,-0.13043,6e-05,15.74849]
[1777257820619,44.78,79071.31,7.0,-0.13137,6e-05,15.82421]
[1777257826430,44.78,79072.28,7.0,-0.13129,6e-05,15.81783]
[1777257831465,44.78,79071.57,7.0,-0.13133,6e-05,15.82031]
[1777257836120,44.77,79072.58,7.0,-0.13125,6e-05,15.81421]
[1777257842284,44.77,79072.28,7.0,-0.13125,6e-05,15.81443]
[1777257847577,44.77,79070.87,7.0,-0.13133,6e-05,15.8201]
[1777257852711,44.77,79071.66,7.0,-0.13126,6e-05,15.81517]
[1777257856800,44.76,79084.35,7.0,-0.13045,6e-05,15.74945]
[1777257856842,44.76,79084.35,7.0,-0.13045,6e-05,15.74945]
[1777257861979,44.76,79088.39,7.0,-0.13018,6e-05,15.72801]
[1777257867717,44.76,79098.46,7.0,-0.12953,6e-05,15.6758]
[1777257872757,44.76,79098.39,7.0,-0.12951,6e-05,15.67213]
[1777257878794,44.76,79099.41,7.0,-0.12943,6e-05,15.66595]
[1777257883829,44.76,79099.3,7.0,-0.12943,6e-05,15.66577]
[1777257888864,44.75,79099.17,7.0,-0.12943,6e-05,15.66569]
[1777257893898,44.75,79098.74,7.0,-0.12945,6e-05,15.66715]
[1777257896812,44.75,79096.55,7.0,-0.12958,6e-05,15.67806]
[1777257901955,44.75,79090.99,7.0,-0.12993,6e-05,15.706]
[1777257906990,44.75,79093.35,7.0,-0.12978,6e-05,15.69354]
[1777257912025,44.75,79090.34,7.0,-0.12996,6e-05,15.70859]
[1777257917060,44.75,79095.68,7.0,-0.12962,6e-05,15.68095]
[1777257922208,44.75,79095.6,7.0,-0.12962,6e-05,15.68124]
[1777257927255,44.75,79106.48,7.0,-0.12893,6e-05,15.62496]
[1777257927354,44.75,79106.48,7.0,-0.12893,6e-05,15.62496]
[1777257932390,44.75,79103.31,7.0,-0.1291,6e-05,15.63694]
[1777257938544,44.75,79098.48,7.0,-0.1294,6e-05,15.66154]
[1777257944269,44.74,79098.19,7.0,-0.12941,6e-05,15.66228]
[1777257947629,44.74,79098.11,7.0,-0.12941,6e-05,15.6624]
[1777257949304,44.74,79111.37,7.0,-0.12857,6e-05,15.59407]
[1777257954338,44.74,79106.73,7.0,-0.12886,6e-05,15.61741]
[1777257959373,44.74,79106.67,7.0,-0.12885,6e-05,15.61718]
[1777257964409,44.74,79107.06,7.0,-0.12882,6e-05,15.61465]
[1777257968670,44.74,79108.2,7.0,-0.12875,6e-05,15.60848]
[1777257969562,44.74,79117.75,7.0,-0.12814,6e-05,15.55941]
[1777257975486,44.74,79121.55,7.0,-0.1279,6e-05,15.53976]
[1777257979740,44.74,79124.67,7.0,-0.1277,6e-05,15.52379]
[1777257979909,44.74,79124.67,7.0,-0.1277,6e-05,15.52379]
[1777257984030,44.74,79140.29,7.0,-0.12672,6e-05,15.4436]
[1777257986019,44.74,79142.9,7.0,-0.12656,6e-05,15.43017]
[1777257986024,44.74,79142.9,7.0,-0.12656,6e-05,15.43017]
[1777257986435,44.74,79142.9,7.0,-0.12656,6e-05,15.43017]
[1777257986564,44.74,79143.77,7.0,-0.1265,6e-05,15.42571]
[1777257987579,44.74,79143.77,7.0,-0.1265,6e-05,15.42571]
[1777257991747,44.73,79138.36,7.0,-0.12681,6e-05,15.44922]
[1777257992406,44.73,79138.36,7.0,-0.12681,6e-05,15.44922]
[1777257996387,44.73,79127.66,7.0,-0.12748,6e-05,15.50347]
[1777257996634,44.73,79129.12,7.0,-0.12738,6e-05,15.49584]
[1777258000549,44.73,79133.02,7.0,-0.12714,6e-05,15.47611]
[1777258002607,44.73,79136.03,7.0,-0.12695,6e-05,15.46092]
[1777258002766,44.74,79138.06,7.0,-0.12683,6e-05,15.45077]
[1777258003850,44.74,79141.61,7.0,-0.12661,6e-05,15.43263]
[1777258008815,44.74,79146.04,7.0,-0.12634,6e-05,15.41102]
[1777258012782,44.74,79140.63,7.0,-0.1267,6e-05,15.4401]
[1777258013753,44.74,79140.22,7.0,-0.12673,6e-05,15.4423]
[1777258015495,44.74,79140.22,7.0,-0.12673,6e-05,15.4423]
[1777258015592,44.74,79140.22,7.0,-0.12673,6e-05,15.4423]
[1777258023823,44.74,79132.24,7.0,-0.12724,6e-05,15.48394]
[1777258028857,44.74,79131.34,7.0,-0.12729,6e-05,15.48873]
[1777258033893,44.74,79128.29,7.0,-0.12749,6e-05,15.50444]
[1777258039037,44.74,79127.35,7.0,-0.12755,6e-05,15.50925]
[1777258041370,44.74,79127.27,7.0,-0.12755,6e-05,15.50966]
[1777258041706,44.74,79127.3,7.0,-0.12755,6e-05,15.50951]
[1777258044970,44.74,79113.12,7.0,-0.12844,6e-05,15.58205]
[1777258048380,44.74,79112.93,7.0,-0.12845,6e-05,15.58288]
[1777258051374,44.74,79107.21,7.0,-0.12882,6e-05,15.61232]
[1777258051684,44.74,79107.14,7.0,-0.1288,6e-05,15.609]
[1777258053720,44.74,79107.14,7.0,-0.1288,6e-05,15.60911]
[1777258054311,44.74,79106.9,7.0,-0.12881,6e-05,15.61045]
[1777258054685,44.74,79106.9,7.0,-0.12881,6e-05,15.61045]
[1777258055946,44.74,79091.62,7.0,-0.12978,6e-05,15.68872]
[1777258061375,44.74,79092.27,7.0,-0.12974,6e-05,15.68535]
[1777258063318,44.74,79092.3,7.0,-0.12974,6e-05,15.68516]
[1777258069139,44.74,79094.8,7.0,-0.12958,6e-05,15.67211]
[1777258070720,44.74,79094.8,7.0,-0.12958,6e-05,15.67211]
[1777258075445,44.74,79096.9,7.0,-0.12944,6e-05,15.66065]
[1777258080713,44.74,79096.93,7.0,-0.12942,6e-05,15.65948]
[1777258083547,44.74,79101.56,7.0,-0.12912,6e-05,15.63514]
[1777258088836,44.74,79109.24,7.0,-0.12863,6e-05,15.59507]
[1777258094314,44.73,79104.42,7.0,-0.12892,6e-05,15.61889]
[1777258099349,44.73,79101.35,7.0,-0.1291,6e-05,15.63379]
[1777258104384,44.73,79098.58,7.0,-0.12927,6e-05,15.64699]
[1777258109419,44.73,79104.18,7.0,-0.1289,6e-05,15.61748]
[1777258111434,44.73,79118.67,7.0,-0.12796,6e-05,15.53921]
[1777258116787,44.73,79123.62,7.0,-0.12765,6e-05,15.51389]
[1777258119955,44.73,79123.66,7.0,-0.12765,6e-05,15.51369]
[1777258120425,44.73,79123.66,7.0,-0.12765,6e-05,15.51369]
[1777258120436,44.73,79123.66,7.0,-0.12765,6e-05,15.51369]
[1777258125568,44.73,79119.41,7.0,-0.12791,6e-05,15.53549]
[1777258130604,44.73,79115.36,7.0,-0.12817,6e-05,15.55603]
[1777258135640,44.73,79115.01,7.0,-0.12819,6e-05,15.5575]
[1777258140675,44.73,79114.81,7.0,-0.12819,6e-05,15.55817]
[1777258143574,44.73,79114.81,7.0,-0.12819,6e-05,15.55817]
[1777258143695,44.73,79114.9,7.0,-0.12819,6e-05,15.55749]
[1777258148731,44.72,79113.26,7.0,-0.12828,6e-05,15.56533]
[1777258153579,44.72,79104.19,7.0,-0.12885,6e-05,15.61132]
[1777258153766,44.72,79100.98,7.0,-0.12905,6e-05,15.62759]
[1777258158831,44.72,79099.43,7.0,-0.12914,6e-05,15.63481]
[1777258158997,44.72,79102.27,7.0,-0.12896,6e-05,15.62006]
[1777258165523,44.72,79105.06,7.0,-0.12877,6e-05,15.60507]
[1777258170848,44.72,79106.0,7.0,-0.12871,6e-05,15.59978]
[1777258175931,44.72,79119.86,7.0,-0.12781,6e-05,15.52481]
[1777258176023,44.72,79119.36,7.0,-0.12784,6e-05,15.52739]
[1777258181962,44.72,79119.42,7.0,-0.12783,6e-05,15.52682]
[1777258186997,44.72,79116.9,7.0,-0.12799,6e-05,15.5395]
[1777258192032,44.72,79117.15,7.0,-0.12797,6e-05,15.53798]
[1777258197067,44.72,79116.74,7.0,-0.12799,6e-05,15.53991]
[1777258201447,44.71,79116.81,7.0,-0.12799,6e-05,15.53944]
[1777258201525,44.71,79116.81,7.0,-0.12799,6e-05,15.53944]
[1777258201624,44.71,79114.07,7.0,-0.12816,6e-05,15.55344]
[1777258207138,44.72,79106.5,7.0,-0.12865,6e-05,15.5929]
[1777258211364,44.72,79105.52,7.0,-0.12871,6e-05,15.59809]
[1777258217208,44.72,79105.6,7.0,-0.1287,6e-05,15.5973]
[1777258219441,44.72,79105.6,7.0,-0.1287,6e-05,15.5973]
[1777258219471,44.72,79105.6,7.0,-0.1287,6e-05,15.5973]
[1777258221756,44.72,79104.33,7.0,-0.12878,6e-05,15.6037]
[1777258226906,44.72,79099.86,7.0,-0.12907,6e-05,15.62683]
[1777258229739,44.72,79099.88,7.0,-0.12907,6e-05,15.6268]
[1777258235669,44.72,79105.84,7.0,-0.12866,6e-05,15.59247]
[1777258236641,44.72,79105.84,7.0,-0.12866,6e-05,15.59248]
[1777258242309,44.72,79106.1,7.0,-0.12864,6e-05,15.59085]
[1777258247418,44.71,79103.32,7.0,-0.12881,6e-05,15.6047]
[1777258252454,44.71,79104.19,7.0,-0.12875,6e-05,15.59985]
[1777258257489,44.71,79100.86,7.0,-0.12896,6e-05,15.61649]
[1777258262524,44.71,79098.82,7.0,-0.12908,6e-05,15.62643]
[1777258267559,44.71,79100.65,7.0,-0.12896,6e-05,15.61657]
[1777258268784,44.71,79100.65,7.0,-0.12896,6e-05,15.61657]
[1777258274608,44.71,79102.22,7.0,-0.12885,6e-05,15.60752]
[1777258280650,44.71,79100.05,7.0,-0.12898,6e-05,15.61777]
[1777258285665,44.7,79099.74,7.0,-0.12899,6e-05,15.61873]
[1777258290721,44.7,79110.85,7.0,-0.12828,6e-05,15.56103]
[1777258295756,44.7,79114.88,7.0,-0.128,6e-05,15.53642]
[1777258300793,44.7,79117.02,7.0,-0.12786,6e-05,15.52527]
[1777258303315,44.7,79116.32,7.0,-0.1279,6e-05,15.5288]
[1777258303815,44.7,79118.51,7.0,-0.12776,6e-05,15.51757]
[1777258304782,44.7,79118.51,7.0,-0.12776,6e-05,15.51757]
[1777258309869,44.7,79122.05,7.0,-0.12753,6e-05,15.4986]
[1777258315899,44.7,79125.27,7.0,-0.12731,6e-05,15.48094]
[1777258321941,44.69,79125.9,7.0,-0.12726,6e-05,15.47673]
[1777258327071,44.69,79132.28,7.0,-0.12685,6e-05,15.44331]
[1777258327445,44.69,79132.28,7.0,-0.12685,6e-05,15.44331]
[1777258327983,44.69,79132.26,7.0,-0.12685,6e-05,15.44328]
[1777258328500,44.69,79132.26,7.0,-0.12685,6e-05,15.44328]
[1777258328616,44.69,79132.26,7.0,-0.12685,6e-05,15.44328]
[1777258331484,44.69,79134.42,7.0,-0.12671,6e-05,15.4318]
[1777258332011,44.69,79134.28,7.0,-0.12672,6e-05,15.43239]
[1777258332848,44.69,79134.28,7.0,-0.12672,6e-05,15.43239]
[1777258333019,44.69,79134.46,7.0,-0.12671,6e-05,15.43157]
[1777258333842,44.69,79134.46,7.0,-0.12671,6e-05,15.43157]
[1777258334025,44.69,79133.98,7.0,-0.12674,6e-05,15.434]
[1777258334246,44.69,79133.98,7.0,-0.12674,6e-05,15.434]
[1777258335032,44.69,79134.09,7.0,-0.12673,6e-05,15.4333]
[1777258335280,44.69,79134.09,7.0,-0.12673,6e-05,15.4333]
[1777258336673,44.69,79134.64,7.0,-0.1267,6e-05,15.43036]
[1777258337046,44.69,79134.5,7.0,-0.12671,6e-05,15.43118]
[1777258337081,44.69,79134.5,7.0,-0.12671,6e-05,15.43118]
[1777258338018,44.69,79134.5,7.0,-0.12671,6e-05,15.43118]
[1777258338053,44.69,79134.45,7.0,-0.12671,6e-05,15.43168]
[1777258338215,44.69,79134.45,7.0,-0.12671,6e-05,15.43168]
[1777258338236,44.69,79134.45,7.0,-0.12671,6e-05,15.43168]
[1777258338239,44.69,79134.45,7.0,-0.12671,6e-05,15.43168]
[1777258338332,44.69,79134.45,7.0,-0.12671,6e-05,15.43168]
[1777258338335,44.69,79134.45,7.0,-0.12671,6e-05,15.43168]
[1777258338336,44.69,79134.45,7.0,-0.12671,6e-05,15.43168]
[1777258339305,44.69,79144.62,7.0,-0.12607,6e-05,15.37955]
[1777258340012,44.69,79144.62,7.0,-0.12607,6e-05,15.37955]
[1777258340760,44.69,79149.91,7.0,-0.12575,6e-05,15.35251]
[1777258341075,44.69,79156.0,7.0,-0.12537,6e-05,15.32157]
[1777258341454,44.69,79156.0,7.0,-0.12537,6e-05,15.32157]
[1777258347048,44.69,79157.71,7.0,-0.12527,6e-05,15.3139]
[1777258347229,44.7,79162.96,7.0,-0.12496,6e-05,15.28766]
[1777258348368,44.7,79162.96,7.0,-0.12496,6e-05,15.28766]
[1777258349661,44.7,79166.45,7.0,-0.12474,6e-05,15.26994]
[1777258354195,44.7,79173.22,7.0,-0.12431,6e-05,15.23241]
[1777258356885,44.7,79177.8,7.0,-0.12403,6e-05,15.20943]
[1777258359887,44.7,79177.76,7.0,-0.12404,6e-05,15.2103]
[1777258360214,44.7,79178.3,7.0,-0.12401,6e-05,15.20776]
[1777258362302,44.7,79178.07,7.0,-0.12403,6e-05,15.20939]
[1777258362337,44.7,79178.07,7.0,-0.12403,6e-05,15.20939]
[1777258362432,44.7,79183.71,7.0,-0.12368,6e-05,15.18087]
[1777258363543,44.7,79183.71,7.0,-0.12368,6e-05,15.18087]
[1777258363550,44.7,79183.71,7.0,-0.12368,6e-05,15.18087]
[1777258365973,44.7,79189.51,7.0,-0.12333,6e-05,15.15143]
[1777258367433,44.7,79201.43,7.0,-0.1226,6e-05,15.09099]
[1777258369718,44.7,79203.29,7.0,-0.12249,6e-05,15.08169]
[1777258369900,44.7,79203.29,7.0,-0.12249,6e-05,15.08169]
[1777258369925,44.7,79204.69,7.0,-0.1224,6e-05,15.07474]
[1777258374822,44.7,79207.13,7.0,-0.12226,6e-05,15.06293]
[1777258379920,44.71,79198.62,7.0,-0.12279,6e-05,15.10692]
[1777258380001,44.71,79194.64,7.0,-0.12303,6e-05,15.12726]
[1777258385394,44.71,79200.54,7.0,-0.12268,6e-05,15.09802]
[1777258390432,44.71,79200.04,7.0,-0.12272,6e-05,15.10135]
[1777258395467,44.71,79199.65,7.0,-0.12276,6e-05,15.10412]
[1777258400502,44.71,79194.74,7.0,-0.12306,6e-05,15.1298]
[1777258402275,44.71,79194.58,7.0,-0.12308,6e-05,15.13073]
[1777258403638,44.71,79192.08,7.0,-0.12323,6e-05,15.14357]
[1777258408913,44.72,79194.93,7.0,-0.12306,6e-05,15.1297]
[1777258414600,44.72,79194.83,7.0,-0.12305,6e-05,15.12725]
[1777258420641,44.72,79197.27,7.0,-0.12291,6e-05,15.11549]
[1777258425677,44.72,79197.1,7.0,-0.12293,6e-05,15.11696]
[1777258430713,44.72,79196.84,7.0,-0.12295,6e-05,15.11885]
[1777258435747,44.72,79203.47,7.0,-0.12255,6e-05,15.08573]
[1777258440806,44.72,79203.29,7.0,-0.12257,6e-05,15.08728]
[1777258441383,44.72,79205.34,7.0,-0.12245,6e-05,15.07702]
[1777258441789,44.73,79215.99,7.0,-0.1218,6e-05,15.02306]
[1777258442943,44.73,79215.99,7.0,-0.1218,6e-05,15.02306]
[1777258442958,44.73,79215.99,7.0,-0.1218,6e-05,15.02306]
[1777258443040,44.73,79219.55,7.0,-0.12158,6e-05,15.005]
[1777258443553,44.73,79219.55,7.0,-0.12158,6e-05,15.005]
[1777258448838,44.73,79218.19,7.0,-0.12169,6e-05,15.01354]
[1777258453873,44.73,79216.94,7.0,-0.12178,6e-05,15.02118]
[1777258455840,44.73,79217.81,7.0,-0.12173,6e-05,15.01702]
[1777258455872,44.73,79217.81,7.0,-0.12173,6e-05,15.01727]
[1777258460923,44.74,79214.76,7.0,-0.12193,6e-05,15.03385]
[1777258466846,44.74,79215.34,7.0,-0.1219,6e-05,15.03167]
[1777258471999,44.74,79218.89,7.0,-0.12168,6e-05,15.01125]
[1777258477034,44.74,79221.49,7.0,-0.12153,6e-05,14.99917]
[1777258482069,44.75,79222.07,7.0,-0.12151,6e-05,14.99742]
[1777258487105,44.75,79222.27,7.0,-0.12151,6e-05,14.99761]
[1777258492141,44.75,79220.14,7.0,-0.12166,6e-05,15.0096]
[1777258497176,44.75,79219.62,7.0,-0.1217,6e-05,15.01333]
[1777258502214,44.76,79222.19,7.0,-0.12156,6e-05,15.00135]
[1777258507249,44.76,79223.6,7.0,-0.12149,6e-05,14.99558]
[1777258512520,44.76,79223.44,7.0,-0.12151,6e-05,14.99734]
[1777258518911,44.76,79223.8,7.0,-0.1215,6e-05,14.99693]
[1777258524372,44.77,79222.06,7.0,-0.12162,6e-05,15.00733]
[1777258529880,44.77,79222.44,7.0,-0.12161,6e-05,15.00628]
[1777258535167,44.77,79220.21,7.0,-0.12174,6e-05,15.01509]
[1777258535232,44.77,79220.09,7.0,-0.12174,6e-05,15.0157]
[1777258536123,44.77,79220.09,7.0,-0.12174,6e-05,15.0157]
[1777258537586,44.77,79199.09,7.0,-0.12303,6e-05,15.12312]
[1777258543767,44.78,79202.11,7.0,-0.12286,6e-05,15.10908]
[1777258549553,44.78,79205.29,7.0,-0.1227,6e-05,15.09512]
[1777258554588,44.79,79203.2,7.0,-0.12284,6e-05,15.10721]
[1777258559624,44.79,79196.53,7.0,-0.12326,6e-05,15.14247]
[1777258564659,44.79,79196.25,7.0,-0.12329,6e-05,15.14504]
[1777258569694,44.79,79197.7,7.0,-0.12322,6e-05,15.1389]
[1777258575735,44.8,79195.58,7.0,-0.12337,6e-05,15.15108]
[1777258582785,44.8,79196.35,7.0,-0.12334,6e-05,15.14876]
[1777258587820,44.8,79192.47,7.0,-0.12359,6e-05,15.16961]
[1777258592855,44.81,79190.4,7.0,-0.1237,6e-05,15.17737]
[1777258597890,44.81,79188.15,7.0,-0.12385,6e-05,15.18971]
[1777258602942,44.81,79188.25,7.0,-0.12385,6e-05,15.1899]
[1777258603176,44.81,79188.25,7.0,-0.12385,6e-05,15.1899]
[1777258604367,44.81,79175.82,7.0,-0.12462,6e-05,15.25347]
[1777258612647,44.81,79176.01,7.0,-0.12462,6e-05,15.25283]
[1777258612754,44.81,79176.01,7.0,-0.12462,6e-05,15.25283]
[1777258614429,44.81,79194.02,7.0,-0.12351,6e-05,15.16186]
[1777258614742,44.81,79194.02,7.0,-0.12351,6e-05,15.16186]
[1777258615009,44.81,79194.7,7.0,-0.12348,6e-05,15.15864]
[1777258617067,44.81,79194.9,7.0,-0.12346,6e-05,15.15765]
[1777258621039,44.81,79198.29,7.0,-0.12325,6e-05,15.13998]
[1777258621220,44.81,79198.29,7.0,-0.12325,6e-05,15.13998]
[1777258627095,44.81,79194.09,7.0,-0.12351,6e-05,15.16123]
[1777258632130,44.81,79197.53,7.0,-0.1233,6e-05,15.14389]
[1777258637165,44.81,79196.93,7.0,-0.12334,6e-05,15.14715]
[1777258642200,44.81,79202.34,7.0,-0.12301,6e-05,15.12001]
[1777258648242,44.81,79201.78,7.0,-0.12305,6e-05,15.1233]
[1777258653277,44.82,79202.05,7.0,-0.12301,6e-05,15.11852]
[1777258658312,44.82,79198.5,7.0,-0.12323,6e-05,15.1369]
[1777258659615,44.82,79198.78,7.0,-0.12322,6e-05,15.13553]
[1777258663285,44.82,79199.62,7.0,-0.12316,6e-05,15.13102]
[1777258664354,44.82,79185.03,7.0,-0.12405,6e-05,15.20489]
[1777258668382,44.81,79169.72,7.0,-0.125,6e-05,15.28249]
[1777258673417,44.81,79172.07,7.0,-0.12484,6e-05,15.26979]
[1777258678451,44.81,79171.06,7.0,-0.1249,6e-05,15.27428]
[1777258683487,44.81,79173.49,7.0,-0.12474,6e-05,15.2613]
[1777258688522,44.81,79173.04,7.0,-0.12476,6e-05,15.26308]
[1777258693561,44.81,79173.16,7.0,-0.12475,6e-05,15.26196]
[1777258698596,44.81,79173.65,7.0,-0.12471,6e-05,15.259]
[1777258702663,44.81,79173.03,7.0,-0.12475,6e-05,15.26197]
[1777258708666,44.8,79173.74,7.0,-0.12468,6e-05,15.25642]
[1777258712039,44.8,79172.56,7.0,-0.12475,6e-05,15.26186]
[1777258715169,44.8,79170.61,7.0,-0.12484,6e-05,15.26755]
[1777258720752,44.79,79165.77,7.0,-0.12511,6e-05,15.29015]
[1777258725787,44.79,79165.73,7.0,-0.1251,6e-05,15.28876]
[1777258730822,44.79,79173.29,7.0,-0.12461,6e-05,15.24878]
[1777258735857,44.78,79168.35,7.0,-0.1249,6e-05,15.2725]
[1777258740892,44.78,79169.29,7.0,-0.12483,6e-05,15.26625]
[1777258746933,44.78,79172.49,7.0,-0.12461,6e-05,15.24848]
[1777258751969,44.77,79169.2,7.0,-0.1248,6e-05,15.26395]
[1777258757004,44.77,79168.6,7.0,-0.12482,6e-05,15.26569]
[1777258762050,44.77,79167.82,7.0,-0.12485,6e-05,15.26828]
[1777258770106,44.76,79164.91,7.0,-0.12501,6e-05,15.28076]
[1777258775141,44.76,79164.98,7.0,-0.12496,6e-05,15.27518]
[1777258780176,44.76,79169.4,7.0,-0.12467,6e-05,15.2513]
[1777258785210,44.75,79170.96,7.0,-0.12456,6e-05,15.24214]
[1777258790246,44.75,79165.44,7.0,-0.12489,6e-05,15.26904]
[1777258791518,44.75,79165.44,7.0,-0.12489,6e-05,15.26904]
[1777258796632,44.75,79154.45,7.0,-0.12555,6e-05,15.32312]
[1777258799777,44.75,79154.41,7.0,-0.12554,6e-05,15.32295]
[1777258799784,44.75,79154.41,7.0,-0.12554,6e-05,15.32295]
[1777258799829,44.75,79154.41,7.0,-0.12554,6e-05,15.32295]
[1777258800316,44.74,79153.53,7.0,-0.12559,6e-05,15.32633]
[1777258800585,44.74,79153.53,7.0,-0.12559,6e-05,15.32633]
[1777258800920,44.74,79153.53,7.0,-0.12559,6e-05,15.32633]
[1777258801056,44.74,79153.53,7.0,-0.12559,6e-05,15.32633]
[1777258801415,44.74,79153.53,7.0,-0.12559,6e-05,15.32633]
[1777258801458,44.74,79153.53,7.0,-0.12559,6e-05,15.32633]
[1777258801520,44.74,79136.33,7.0,-0.12666,6e-05,15.41419]
[1777258801815,44.74,79136.33,7.0,-0.12666,6e-05,15.41419]
[1777258803338,44.74,79113.37,7.0,-0.1281,6e-05,15.53134]
[1777258804623,44.74,79109.18,7.0,-0.12836,6e-05,15.55252]
[1777258808595,44.74,79105.05,7.0,-0.12861,6e-05,15.5724]
[1777258808653,44.74,79105.05,7.0,-0.12861,6e-05,15.5724]
[1777258809379,44.74,79103.74,7.0,-0.12869,6e-05,15.57878]
[1777258811478,44.74,79101.26,7.0,-0.12884,6e-05,15.59137]
[1777258811549,44.74,79101.41,7.0,-0.12883,6e-05,15.59032]
[1777258815091,44.74,79105.82,7.0,-0.12854,6e-05,15.56734]
[1777258815123,44.74,79105.82,7.0,-0.12854,6e-05,15.56734]
[1777258815309,44.74,79105.82,7.0,-0.12854,6e-05,15.56734]
[1777258817541,44.74,79117.43,7.0,-0.1278,6e-05,15.50739]
[1777258818221,44.73,79119.36,7.0,-0.12768,6e-05,15.49725]
[1777258821408,44.73,79108.92,7.0,-0.12833,6e-05,15.54995]
[1777258821920,44.73,79109.9,7.0,-0.12826,6e-05,15.54464]
[1777258822286,44.73,79109.9,7.0,-0.12826,6e-05,15.54464]
[1777258822471,44.73,79142.16,7.0,-0.12623,6e-05,15.37937]
[1777258824159,44.73,79151.77,7.0,-0.12563,6e-05,15.33001]
[1777258824485,44.73,79150.98,7.0,-0.12568,6e-05,15.334]
[1777258825630,44.73,79149.55,7.0,-0.12577,6e-05,15.34109]
[1777258826346,44.73,79149.55,7.0,-0.12577,6e-05,15.34109]
[1777258831534,44.73,79149.8,7.0,-0.12571,6e-05,15.33471]
[1777258833534,44.73,79151.34,7.0,-0.12561,6e-05,15.32661]
[1777258833539,44.73,79151.34,7.0,-0.12561,6e-05,15.32661]
[1777258833548,44.73,79150.5,7.0,-0.12566,6e-05,15.33068]
[1777258836013,44.73,79149.97,7.0,-0.12569,6e-05,15.33298]
[1777258841603,44.72,79146.11,7.0,-0.12591,6e-05,15.35116]
[1777258847388,44.72,79146.83,7.0,-0.12586,6e-05,15.34654]
[1777258847417,44.72,79146.83,7.0,-0.12586,6e-05,15.34654]
[1777258848996,44.72,79151.74,7.0,-0.12555,6e-05,15.32144]
[1777258849011,44.72,79151.74,7.0,-0.12555,6e-05,15.32144]
[1777258849350,44.72,79151.74,7.0,-0.12555,6e-05,15.32144]
[1777258850780,44.72,79152.7,7.0,-0.12549,6e-05,15.31615]
[1777258850805,44.72,79152.7,7.0,-0.12549,6e-05,15.31615]
[1777258851070,44.72,79152.7,7.0,-0.12549,6e-05,15.31615]
[1777258858267,44.72,79147.82,7.0,-0.12578,6e-05,15.33981]
[1777258858312,44.72,79147.82,7.0,-0.12578,6e-05,15.33981]
[1777258860274,44.71,79143.4,7.0,-0.12605,6e-05,15.36189]
[1777258860612,44.71,79140.27,7.0,-0.12624,6e-05,15.37781]
[1777258860956,44.71,79140.27,7.0,-0.12624,6e-05,15.37781]
[1777258861031,44.71,79142.2,7.0,-0.12612,6e-05,15.36808]
[1777258862226,44.71,79142.2,7.0,-0.12612,6e-05,15.36808]
[1777258862959,44.71,79141.23,7.0,-0.12618,6e-05,15.37276]
[1777258863547,44.71,79141.23,7.0,-0.12618,6e-05,15.37276]
[1777258864212,44.71,79139.37,7.0,-0.12629,6e-05,15.38218]
[1777258869834,44.71,79126.11,7.0,-0.12711,6e-05,15.44866]
[1777258871630,44.71,79126.11,7.0,-0.12711,6e-05,15.44866]
[1777258871689,44.71,79121.89,7.0,-0.12737,6e-05,15.47004]
[1777258874617,44.71,79122.48,7.0,-0.12733,6e-05,15.46654]
[1777258874619,44.71,79122.48,7.0,-0.12733,6e-05,15.46654]
[1777258876963,44.71,79123.08,7.0,-0.12728,6e-05,15.46257]
[1777258877808,44.71,79121.59,7.0,-0.12737,6e-05,15.46976]
[1777258881201,44.7,79117.03,7.0,-0.12765,6e-05,15.49232]
[1777258886953,44.7,79107.35,7.0,-0.12823,6e-05,15.53976]
[1777258891557,44.7,79108.95,7.0,-0.12812,6e-05,15.53055]
[1777258891593,44.7,79108.95,7.0,-0.12812,6e-05,15.53055]
[1777258891632,44.7,79108.95,7.0,-0.12809,6e-05,15.52612]
[1777258894696,44.7,79115.03,7.0,-0.1277,6e-05,15.49487]
[1777258895009,44.69,79114.18,7.0,-0.12775,6e-05,15.49917]
[1777258900045,44.69,79112.27,7.0,-0.12786,6e-05,15.50753]
[1777258905057,44.69,79112.63,7.0,-0.12782,6e-05,15.50455]
[1777258908088,44.69,79111.32,7.0,-0.12789,6e-05,15.51039]
[1777258913135,44.68,79118.13,7.0,-0.12745,6e-05,15.47414]
[1777258914464,44.68,79118.13,7.0,-0.12745,6e-05,15.47414]
[1777258917267,44.68,79117.14,7.0,-0.1275,6e-05,15.47848]
[1777258923210,44.68,79117.48,7.0,-0.12746,6e-05,15.47507]
[1777258931371,44.68,79117.34,7.0,-0.12746,6e-05,15.47531]
[1777258937314,44.67,79108.85,7.0,-0.12796,6e-05,15.51566]
[1777258942374,44.67,79106.6,7.0,-0.12809,6e-05,15.52607]
[1777258948297,44.66,79111.53,7.0,-0.12776,6e-05,15.49895]
[1777258948299,44.66,79111.53,7.0,-0.12776,6e-05,15.49895]
[1777258950879,44.66,79123.45,7.0,-0.127,6e-05,15.4373]
[1777258951100,44.66,79123.45,7.0,-0.127,6e-05,15.4373]
[1777258952386,44.66,79123.28,7.0,-0.12698,6e-05,15.43424]
[1777258957467,44.66,79125.9,7.0,-0.12681,6e-05,15.41994]
[1777258962503,44.66,79125.38,7.0,-0.12683,6e-05,15.42189]
[1777258963376,44.66,79125.38,7.0,-0.12683,6e-05,15.42189]
[1777258963408,44.66,79125.38,7.0,-0.12683,6e-05,15.42189]
[1777258963455,44.66,79125.38,7.0,-0.12683,6e-05,15.42189]
[1777258963511,44.66,79125.38,7.0,-0.12683,6e-05,15.42189]
[1777258963577,44.66,79127.57,7.0,-0.12669,6e-05,15.41054]
[1777258964435,44.66,79127.57,7.0,-0.12669,6e-05,15.41054]
[1777258964517,44.66,79131.31,7.0,-0.12646,6e-05,15.39103]
[1777258965391,44.66,79131.31,7.0,-0.12646,6e-05,15.39103]
[1777258965524,44.66,79133.9,7.0,-0.12629,6e-05,15.37765]
[1777258966225,44.66,79133.9,7.0,-0.12629,6e-05,15.37765]
[1777258966531,44.66,79135.88,7.0,-0.12617,6e-05,15.36765]
[1777258971388,44.66,79137.5,7.0,-0.12607,6e-05,15.35914]
[1777258971566,44.66,79136.3,7.0,-0.12614,6e-05,15.36524]
[1777258976601,44.66,79136.76,7.0,-0.12612,6e-05,15.36383]
[1777258977492,44.66,79136.76,7.0,-0.12612,6e-05,15.36383]
[1777258983650,44.66,79136.48,7.0,-0.12616,6e-05,15.36661]
[1777258988684,44.66,79136.79,7.0,-0.12615,6e-05,15.36601]
[1777258993720,44.67,79140.93,7.0,-0.1259,6e-05,15.3461]
[1777258998755,44.67,79142.24,7.0,-0.12584,6e-05,15.34058]
[1777259000658,44.67,79141.78,7.0,-0.12587,6e-05,15.34317]
[1777259000660,44.67,79141.78,7.0,-0.12587,6e-05,15.34317]
[1777259000769,44.67,79143.4,7.0,-0.12577,6e-05,15.33512]
[1777259002190,44.67,79143.4,7.0,-0.12577,6e-05,15.33512]
[1777259002739,44.67,79143.5,7.0,-0.12576,6e-05,15.3344]
[1777259002830,44.67,79143.5,7.0,-0.12576,6e-05,15.3344]
[1777259002849,44.67,79143.5,7.0,-0.12576,6e-05,15.3344]
[1777259003655,44.67,79143.5,7.0,-0.12576,6e-05,15.3344]
[1777259003870,44.67,79155.92,7.0,-0.12499,6e-05,15.27083]
[1777259006648,44.67,79159.59,7.0,-0.12476,6e-05,15.252]
[1777259006696,44.67,79159.59,7.0,-0.12476,6e-05,15.252]
[1777259007903,44.67,79159.72,7.0,-0.12475,6e-05,15.25122]
[1777259009598,44.67,79159.72,7.0,-0.12475,6e-05,15.25136]
[1777259009668,44.67,79160.95,7.0,-0.12467,6e-05,15.24502]
[1777259013747,44.67,79175.98,7.0,-0.12371,6e-05,15.1637]
[1777259015278,44.67,79183.68,7.0,-0.12323,6e-05,15.12428]
[1777259015782,44.67,79183.68,7.0,-0.12323,6e-05,15.12428]
[1777259015337,44.67,79186.55,7.0,-0.12306,6e-05,15.10955]
[1777259016306,44.67,79188.25,7.0,-0.12295,6e-05,15.10103]
[1777259021918,44.67,79192.84,7.0,-0.12267,6e-05,15.07739]
[1777259026954,44.67,79192.05,7.0,-0.12271,6e-05,15.08122]
[1777259031989,44.67,79192.6,7.0,-0.12268,6e-05,15.07825]
[1777259037024,44.67,79190.22,7.0,-0.12282,6e-05,15.09017]
[1777259042059,44.66,79192.33,7.0,-0.12269,6e-05,15.0792]
[1777259047782,44.66,79197.46,7.0,-0.12238,6e-05,15.05303]
[1777259053762,44.66,79197.84,7.0,-0.12235,6e-05,15.05113]
[1777259061604,44.66,79200.96,7.0,-0.12216,6e-05,15.03543]
[1777259067877,44.67,79196.12,7.0,-0.12246,6e-05,15.06023]
[1777259068247,44.67,79187.22,7.0,-0.12301,6e-05,15.10555]
[1777259073283,44.67,79179.6,7.0,-0.12346,6e-05,15.14112]
[1777259078319,44.67,79168.85,7.0,-0.12412,6e-05,15.19618]
[1777259083353,44.67,79169.44,7.0,-0.12409,6e-05,15.19325]
[1777259088388,44.67,79169.65,7.0,-0.12408,6e-05,15.19231]
[1777259094431,44.67,79170.01,7.0,-0.12406,6e-05,15.19066]
[1777259099465,44.67,79169.27,7.0,-0.1241,6e-05,15.1946]
[1777259104501,44.67,79170.17,7.0,-0.12405,6e-05,15.19013]
[1777259109536,44.67,79168.54,7.0,-0.12415,6e-05,15.19864]
[1777259114571,44.67,79161.71,7.0,-0.12458,6e-05,15.23354]
[1777259119606,44.67,79162.82,7.0,-0.1245,6e-05,15.22755]
[1777259124641,44.67,79165.49,7.0,-0.12434,6e-05,15.21378]
[1777259129676,44.67,79164.32,7.0,-0.12441,6e-05,15.21965]
[1777259134711,44.67,79164.44,7.0,-0.12437,6e-05,15.21515]
[1777259140753,44.67,79162.75,7.0,-0.12448,6e-05,15.22359]
[1777259145787,44.67,79161.82,7.0,-0.12453,6e-05,15.22809]
[1777259150823,44.67,79164.49,7.0,-0.12436,6e-05,15.21415]
[1777259155858,44.67,79165.08,7.0,-0.12432,6e-05,15.211]
[1777259160893,44.67,79165.23,7.0,-0.12431,6e-05,15.21012]
[1777259165781,44.67,79173.28,7.0,-0.12382,6e-05,15.16902]
[1777259165933,44.67,79181.85,7.0,-0.12329,6e-05,15.12537]
[1777259171824,44.67,79178.73,7.0,-0.12348,6e-05,15.14159]
[1777259177013,44.67,79180.24,7.0,-0.1234,6e-05,15.13438]
[1777259181400,44.67,79183.72,7.0,-0.12319,6e-05,15.11692]
[1777259186847,44.67,79190.62,7.0,-0.12276,6e-05,15.08168]
[1777259192118,44.67,79198.42,7.0,-0.12226,6e-05,15.03821]
[1777259197153,44.67,79198.3,7.0,-0.12227,6e-05,15.03894]
[1777259202910,44.67,79192.0,7.0,-0.12265,6e-05,15.07104]
[1777259205995,44.67,79191.81,7.0,-0.12266,6e-05,15.07188]
[1777259210129,44.67,79191.36,7.0,-0.1227,6e-05,15.07458]
[1777259215284,44.67,79194.98,7.0,-0.12247,6e-05,15.05614]
[1777259220319,44.67,79192.71,7.0,-0.12261,6e-05,15.06767]
[1777259224714,44.67,79191.94,7.0,-0.12266,6e-05,15.0715]
[1777259228375,44.67,79179.49,7.0,-0.12343,6e-05,15.13551]
[1777259230124,44.67,79176.73,7.0,-0.1236,6e-05,15.14964]
[1777259230761,44.67,79175.77,7.0,-0.12366,6e-05,15.15457]
[1777259233694,44.67,79176.39,7.0,-0.12362,6e-05,15.15154]
[1777259233794,44.67,79176.86,7.0,-0.1236,6e-05,15.14921]
[1777259239452,44.67,79171.66,7.0,-0.12391,6e-05,15.1748]
[1777259248515,44.66,79172.74,7.0,-0.12382,6e-05,15.16768]
[1777259253549,44.66,79171.52,7.0,-0.12386,6e-05,15.16922]
[1777259258585,44.66,79163.11,7.0,-0.12437,6e-05,15.2111]
[1777259263619,44.66,79163.49,7.0,-0.12433,6e-05,15.20789]
[1777259268556,44.65,79159.14,7.0,-0.12459,6e-05,15.22906]
[1777259273689,44.65,79169.82,7.0,-0.12391,6e-05,15.17326]
[1777259276786,44.65,79169.69,7.0,-0.12392,6e-05,15.17357]
[1777259282290,44.65,79176.28,7.0,-0.1235,6e-05,15.13884]
[1777259282867,44.65,79176.28,7.0,-0.1235,6e-05,15.13884]
[1777259282901,44.65,79189.0,7.0,-0.12271,6e-05,15.07386]
[1777259286788,44.65,79194.31,7.0,-0.12239,6e-05,15.0468]
[1777259286979,44.65,79194.88,7.0,-0.12235,6e-05,15.04391]
[1777259289253,44.65,79197.47,7.0,-0.12219,6e-05,15.03069]
[1777259289604,44.65,79197.47,7.0,-0.12219,6e-05,15.03069]
[1777259290239,44.65,79198.95,7.0,-0.1221,6e-05,15.02315]
[1777259291242,44.65,79199.81,7.0,-0.12205,6e-05,15.01878]
[1777259291254,44.65,79199.81,7.0,-0.12205,6e-05,15.01878]
[1777259296463,44.65,79201.48,7.0,-0.12195,6e-05,15.01039]
[1777259299731,44.65,79210.07,7.0,-0.12143,6e-05,14.96681]
[1777259302771,44.65,79195.69,7.0,-0.12231,6e-05,15.04021]
[1777259308541,44.65,79196.81,7.0,-0.12224,6e-05,15.03436]
[1777259314063,44.65,79194.93,7.0,-0.12233,6e-05,15.04006]
[1777259315874,44.65,79187.75,7.0,-0.12277,6e-05,15.07658]
[1777259319204,44.65,79188.59,7.0,-0.12271,6e-05,15.07202]
[1777259320047,44.65,79188.59,7.0,-0.12271,6e-05,15.07202]
[1777259320438,44.65,79185.75,7.0,-0.12288,6e-05,15.08642]
[1777259320716,44.65,79185.75,7.0,-0.12288,6e-05,15.08642]
[1777259324211,44.65,79191.41,7.0,-0.12253,6e-05,15.05727]
[1777259325773,44.65,79192.63,7.0,-0.12246,6e-05,15.05099]
[1777259325775,44.65,79192.63,7.0,-0.12246,6e-05,15.05099]
[1777259325876,44.65,79192.63,7.0,-0.12246,6e-05,15.05099]
[1777259325911,44.65,79192.63,7.0,-0.12246,6e-05,15.05099]
[1777259329556,44.65,79201.69,7.0,-0.1219,6e-05,15.00476]
[1777259332385,44.65,79199.14,7.0,-0.12206,6e-05,15.01779]
[1777259333171,44.65,79200.12,7.0,-0.122,6e-05,15.0128]
[1777259337820,44.65,79198.95,7.0,-0.12207,6e-05,15.01877]
[1777259343177,44.65,79196.01,7.0,-0.12225,6e-05,15.03356]
[1777259348303,44.65,79197.76,7.0,-0.12214,6e-05,15.02454]
[1777259350776,44.65,79198.98,7.0,-0.12207,6e-05,15.0183]
[1777259352620,44.65,79199.77,7.0,-0.12202,6e-05,15.01425]
[1777259356893,44.65,79207.43,7.0,-0.12155,6e-05,14.97538]
[1777259357401,44.65,79207.44,7.0,-0.12155,6e-05,14.97538]
[1777259363475,44.65,79213.46,7.0,-0.12119,6e-05,14.9452]
[1777259371374,44.65,79212.3,7.0,-0.12124,6e-05,14.94808]
[1777259375348,44.65,79212.16,7.0,-0.12125,6e-05,14.94904]
[1777259375402,44.65,79212.21,7.0,-0.12125,6e-05,14.94886]
[1777259376964,44.65,79212.21,7.0,-0.12125,6e-05,14.94886]
[1777259377066,44.65,79212.46,7.0,-0.12124,6e-05,14.94791]
[1777259378825,44.65,79213.99,7.0,-0.12115,6e-05,14.94045]
[1777259378926,44.65,79214.37,7.0,-0.12113,6e-05,14.93861]
[1777259379480,44.65,79214.37,7.0,-0.12113,6e-05,14.93861]
[1777259379486,44.65,79216.53,7.0,-0.121,6e-05,14.92796]
[1777259380253,44.65,79216.53,7.0,-0.121,6e-05,14.92796]
[1777259380437,44.65,79217.33,7.0,-0.12095,6e-05,14.924]
[1777259385473,44.66,79217.64,7.0,-0.12096,6e-05,14.92419]
[1777259390508,44.66,79218.24,7.0,-0.12094,6e-05,14.92292]
[1777259395543,44.66,79219.63,7.0,-0.12088,6e-05,14.91761]
[1777259400578,44.67,79222.3,7.0,-0.12074,6e-05,14.90584]
[1777259405613,44.67,79222.62,7.0,-0.12074,6e-05,14.90608]
[1777259410648,44.68,79222.65,7.0,-0.12076,6e-05,14.90776]
[1777259415740,44.68,79222.68,7.0,-0.12077,6e-05,14.9087]
[1777259421725,44.69,79225.82,7.0,-0.12061,6e-05,14.89576]
[1777259426801,44.69,79226.85,7.0,-0.12057,6e-05,14.89257]
[1777259429708,44.69,79227.87,7.0,-0.12052,6e-05,14.88822]
[1777259429774,44.69,79227.87,7.0,-0.12053,6e-05,14.88864]
[1777259434536,44.69,79227.87,7.0,-0.12053,6e-05,14.88874]
[1777259435975,44.69,79227.75,7.0,-0.12051,6e-05,14.88599]
[1777259436199,44.69,79227.75,7.0,-0.12051,6e-05,14.88599]
[1777259436515,44.69,79227.8,7.0,-0.12051,6e-05,14.88584]
[1777259436533,44.69,79227.8,7.0,-0.12051,6e-05,14.88584]
[1777259436871,44.7,79240.27,7.0,-0.11976,6e-05,14.82278]
[1777259441906,44.7,79242.54,7.0,-0.11964,6e-05,14.81233]
[1777259446228,44.7,79243.89,7.0,-0.11956,6e-05,14.80616]
[1777259451977,44.7,79243.98,7.0,-0.11957,6e-05,14.80703]
[1777259457012,44.7,79242.81,7.0,-0.11965,6e-05,14.81381]
[1777259460934,44.7,79242.87,7.0,-0.11965,6e-05,14.81384]
[1777259466076,44.71,79237.0,7.0,-0.12003,6e-05,14.84549]
[1777259471110,44.71,79234.8,7.0,-0.12018,6e-05,14.85793]
[1777259476146,44.71,79228.44,7.0,-0.12057,6e-05,14.89135]
[1777259481181,44.72,79228.58,7.0,-0.12058,6e-05,14.89159]
[1777259486216,44.72,79226.86,7.0,-0.12069,6e-05,14.90121]
[1777259491010,44.72,79226.53,7.0,-0.12072,6e-05,14.90373]
[1777259493914,44.72,79225.91,7.0,-0.12074,6e-05,14.90363]
[1777259496041,44.72,79225.45,7.0,-0.12077,6e-05,14.90613]
[1777259496861,44.72,79224.17,7.0,-0.12085,6e-05,14.91295]
[1777259506357,44.73,79222.16,7.0,-0.12099,6e-05,14.92452]
[1777259511392,44.73,79221.3,7.0,-0.12105,6e-05,14.9295]
[1777259516429,44.73,79218.14,7.0,-0.12125,6e-05,14.94613]
[1777259521464,44.73,79221.17,7.0,-0.12107,6e-05,14.93124]
[1777259523925,44.73,79221.97,7.0,-0.12102,6e-05,14.9273]
[1777259524137,44.73,79221.97,7.0,-0.12102,6e-05,14.9273]
[1777259524165,44.73,79221.97,7.0,-0.12102,6e-05,14.9273]
[1777259525352,44.73,79224.37,7.0,-0.12088,6e-05,14.91539]
[1777259525376,44.73,79224.37,7.0,-0.12088,6e-05,14.91539]
[1777259529058,44.73,79226.91,7.0,-0.12073,6e-05,14.90281]
[1777259529080,44.73,79226.91,7.0,-0.12073,6e-05,14.90281]
[1777259530319,44.73,79227.22,7.0,-0.12071,6e-05,14.90157]
[1777259530343,44.73,79227.7,7.0,-0.12069,6e-05,14.8993]
[1777259532697,44.73,79226.39,7.0,-0.12077,6e-05,14.90629]
[1777259532724,44.73,79226.39,7.0,-0.12077,6e-05,14.90629]
[1777259540601,44.74,79221.66,7.0,-0.12107,6e-05,14.9315]
[1777259545636,44.74,79218.52,7.0,-0.12127,6e-05,14.94802]
[1777259550671,44.74,79219.94,7.0,-0.12119,6e-05,14.94132]
[1777259555707,44.74,79217.69,7.0,-0.1213,6e-05,14.94953]
[1777259561082,44.74,79225.0,7.0,-0.12087,6e-05,14.91299]
[1777259561803,44.74,79226.22,7.0,-0.1208,6e-05,14.90696]
[1777259561831,44.74,79226.22,7.0,-0.1208,6e-05,14.90696]
[1777259561890,44.74,79226.22,7.0,-0.1208,6e-05,14.90696]
[1777259562070,44.74,79226.22,7.0,-0.1208,6e-05,14.90696]
[1777259562273,44.74,79226.22,7.0,-0.1208,6e-05,14.90696]
[1777259563555,44.74,79239.68,7.0,-0.11998,6e-05,14.83894]
[1777259563596,44.74,79239.68,7.0,-0.11998,6e-05,14.83894]
[1777259563791,44.74,79239.68,7.0,-0.11998,6e-05,14.83894]
[1777259566659,44.74,79245.89,7.0,-0.11961,6e-05,14.80773]
[1777259566788,44.74,79246.71,7.0,-0.11957,6e-05,14.80368]
[1777259571961,44.74,79246.67,7.0,-0.11957,6e-05,14.80411]
[1777259572152,44.74,79246.67,7.0,-0.11957,6e-05,14.80411]
[1777259573478,44.74,79254.29,7.0,-0.11912,6e-05,14.76597]
[1777259578871,44.75,79253.44,7.0,-0.11918,6e-05,14.7712]
[1777259582248,44.75,79253.06,7.0,-0.11921,6e-05,14.77338]
[1777259582250,44.75,79253.06,7.0,-0.11921,6e-05,14.77338]
[1777259582272,44.75,79254.26,7.0,-0.11913,6e-05,14.76743]
[1777259587657,44.75,79244.48,7.0,-0.11974,6e-05,14.81839]
[1777259592869,44.75,79239.41,7.0,-0.12006,6e-05,14.84536]
[1777259598004,44.76,79240.25,7.0,-0.12002,6e-05,14.84254]
[1777259603038,44.76,79240.22,7.0,-0.12004,6e-05,14.84382]
[1777259608074,44.76,79242.7,7.0,-0.1199,6e-05,14.83236]
[1777259609461,44.76,79242.85,7.0,-0.1199,6e-05,14.83184]
[1777259609479,44.76,79242.85,7.0,-0.1199,6e-05,14.83184]
[1777259609890,44.76,79242.85,7.0,-0.1199,6e-05,14.83184]
[1777259611353,44.76,79248.72,7.0,-0.11955,6e-05,14.80236]
[1777259611393,44.76,79251.15,7.0,-0.11938,6e-05,14.78659]
[1777259612648,44.76,79252.78,7.0,-0.11928,6e-05,14.77865]
[1777259613110,44.77,79251.14,7.0,-0.11939,6e-05,14.7875]
[1777259616506,44.77,79249.39,7.0,-0.1195,6e-05,14.79725]
[1777259616541,44.77,79249.39,7.0,-0.1195,6e-05,14.79725]
[1777259623180,44.77,79248.14,7.0,-0.1196,6e-05,14.80563]
[1777259626053,44.77,79244.79,7.0,-0.11981,6e-05,14.82316]
[1777259626201,44.77,79247.66,7.0,-0.11964,6e-05,14.80889]
[1777259626995,44.77,79247.66,7.0,-0.11964,6e-05,14.80889]
[1777259627208,44.78,79252.48,7.0,-0.11936,6e-05,14.78502]
[1777259632243,44.78,79251.93,7.0,-0.11941,6e-05,14.78932]
[1777259637278,44.78,79249.38,7.0,-0.11958,6e-05,14.8037]
[1777259642312,44.78,79243.67,7.0,-0.11994,6e-05,14.8339]
[1777259643540,44.79,79252.24,7.0,-0.11942,6e-05,14.79078]
[1777259644327,44.79,79260.76,7.0,-0.11892,6e-05,14.74794]
[1777259646757,44.79,79263.71,7.0,-0.11874,6e-05,14.73321]
[1777259646771,44.79,79263.71,7.0,-0.11874,6e-05,14.73321]
[1777259647348,44.79,79263.16,7.0,-0.11878,6e-05,14.73612]
[1777259648184,44.79,79263.16,7.0,-0.11878,6e-05,14.73612]
[1777259648355,44.79,79264.44,7.0,-0.1187,6e-05,14.73]
[1777259653005,44.79,79267.79,7.0,-0.11851,6e-05,14.71357]
[1777259653391,44.79,79264.33,7.0,-0.11872,6e-05,14.73118]
[1777259658425,44.79,79265.12,7.0,-0.11869,6e-05,14.7292]
[1777259663461,44.8,79264.22,7.0,-0.11877,6e-05,14.73536]
[1777259668729,44.8,79258.5,7.0,-0.11912,6e-05,14.76541]
[1777259669102,44.8,79258.5,7.0,-0.11912,6e-05,14.76541]
[1777259669203,44.8,79259.14,7.0,-0.11909,6e-05,14.76245]
[1777259674538,44.8,79253.51,7.0,-0.11942,6e-05,14.78885]
[1777259679573,44.81,79251.95,7.0,-0.11953,6e-05,14.79808]
[1777259681675,44.81,79251.6,7.0,-0.11955,6e-05,14.80011]
[1777259687629,44.81,79243.17,7.0,-0.12007,6e-05,14.84422]
[1777259692664,44.81,79237.69,7.0,-0.12041,6e-05,14.87274]
[1777259694072,44.81,79237.69,7.0,-0.12041,6e-05,14.87274]
[1777259699714,44.81,79236.29,7.0,-0.12051,6e-05,14.88072]
[1777259702736,44.82,79223.45,7.0,-0.12129,6e-05,14.94602]
[1777259704202,44.82,79223.45,7.0,-0.12129,6e-05,14.94602]
[1777259708119,44.82,79216.8,7.0,-0.12169,6e-05,14.9797]
[1777259713813,44.81,79219.88,7.0,-0.1215,6e-05,14.96389]
[1777259718849,44.81,79218.56,7.0,-0.12158,6e-05,14.97051]
[1777259722131,44.81,79218.29,7.0,-0.1216,6e-05,14.97186]
[1777259727913,44.81,79218.93,7.0,-0.12156,6e-05,14.96853]
[1777259732949,44.81,79214.96,7.0,-0.12177,6e-05,14.98474]
[1777259737984,44.81,79214.34,7.0,-0.12181,6e-05,14.98771]
[1777259744025,44.81,79214.71,7.0,-0.12178,6e-05,14.98561]
[1777259749061,44.81,79214.83,7.0,-0.12178,6e-05,14.98484]
[1777259752845,44.81,79215.01,7.0,-0.12176,6e-05,14.98384]
[1777259758124,44.81,79217.08,7.0,-0.12164,6e-05,14.97326]
[1777259763084,44.81,79218.3,7.0,-0.12156,6e-05,14.96702]
[1777259768194,44.81,79217.7,7.0,-0.1216,6e-05,14.97]
[1777259773229,44.81,79218.51,7.0,-0.12155,6e-05,14.96583]
[1777259780278,44.81,79218.2,7.0,-0.12157,6e-05,14.96732]
[1777259785041,44.81,79217.78,7.0,-0.12159,6e-05,14.96942]
[1777259789982,44.81,79230.8,7.0,-0.1208,6e-05,14.9037]
[1777259794275,44.81,79227.81,7.0,-0.12096,6e-05,14.91494]
[1777259794617,44.81,79218.23,7.0,-0.12154,6e-05,14.9634]
[1777259801424,44.81,79213.76,7.0,-0.12181,6e-05,14.98568]
[1777259806462,44.81,79213.99,7.0,-0.12179,6e-05,14.98423]
[1777259806608,44.81,79213.99,7.0,-0.12179,6e-05,14.98423]
[1777259809371,44.81,79214.72,7.0,-0.12174,6e-05,14.98041]
[1777259809594,44.81,79214.72,7.0,-0.12174,6e-05,14.98041]
[1777259810310,44.81,79218.63,7.0,-0.1215,6e-05,14.96053]
[1777259816531,44.81,79225.05,7.0,-0.12111,6e-05,14.92715]
[1777259818860,44.81,79224.21,7.0,-0.12115,6e-05,14.9312]
[1777259823013,44.81,79226.11,7.0,-0.12104,6e-05,14.92153]
[1777259823327,44.81,79226.11,7.0,-0.12104,6e-05,14.92153]
[1777259823580,44.81,79236.0,7.0,-0.12044,6e-05,14.87145]
[1777259823961,44.81,79236.0,7.0,-0.12044,6e-05,14.87145]
[1777259824245,44.81,79236.0,7.0,-0.12044,6e-05,14.87145]
[1777259824586,44.81,79245.17,7.0,-0.11989,6e-05,14.82529]
[1777259824896,44.81,79245.17,7.0,-0.11989,6e-05,14.82529]
[1777259824986,44.81,79245.17,7.0,-0.11989,6e-05,14.82529]
[1777259825021,44.81,79245.17,7.0,-0.11989,6e-05,14.82529]
[1777259825195,44.81,79245.17,7.0,-0.11989,6e-05,14.82529]
[1777259825593,44.81,79248.5,7.0,-0.11969,6e-05,14.80827]
[1777259825809,44.81,79248.5,7.0,-0.11969,6e-05,14.80827]
[1777259825836,44.81,79248.5,7.0,-0.11969,6e-05,14.80827]
[1777259827819,44.81,79261.35,7.0,-0.11892,6e-05,14.74334]
[1777259832969,44.81,79272.29,7.0,-0.11826,6e-05,14.68805]
[1777259837475,44.81,79278.69,7.0,-0.11788,6e-05,14.65574]
[1777259844727,44.81,79283.38,7.0,-0.11761,6e-05,14.63277]
[1777259849762,44.81,79280.6,7.0,-0.11778,6e-05,14.64722]
[1777259854798,44.81,79275.83,7.0,-0.11804,6e-05,14.66778]
[1777259859832,44.81,79276.66,7.0,-0.118,6e-05,14.66379]
[1777259864480,44.81,79269.6,7.0,-0.11842,6e-05,14.69949]
[1777259869510,44.81,79265.68,7.0,-0.11866,6e-05,14.71982]
[1777259870605,44.81,79265.01,7.0,-0.1187,6e-05,14.72337]
[1777259872703,44.81,79265.74,7.0,-0.11866,6e-05,14.72]
[1777259872924,44.81,79257.89,7.0,-0.11913,6e-05,14.75961]
[1777259875806,44.81,79252.36,7.0,-0.11946,6e-05,14.78763]
[1777259880935,44.82,79244.89,7.0,-0.11992,6e-05,14.82609]
[1777259886015,44.82,79244.45,7.0,-0.11994,6e-05,14.82832]
[1777259892058,44.81,79244.2,7.0,-0.11996,6e-05,14.82945]
[1777259897092,44.81,79244.08,7.0,-0.11997,6e-05,14.83001]
[1777259902127,44.81,79245.87,7.0,-0.11986,6e-05,14.82096]
[1777259904811,44.81,79246.37,7.0,-0.11983,6e-05,14.81844]
[1777259905627,44.81,79250.61,7.0,-0.11957,6e-05,14.79703]
[1777259911191,44.82,79254.81,7.0,-0.1193,6e-05,14.77221]
[1777259916597,44.82,79254.4,7.0,-0.11933,6e-05,14.7745]
[1777259916694,44.82,79254.41,7.0,-0.11933,6e-05,14.77454]
[1777259921959,44.82,79249.14,7.0,-0.11964,6e-05,14.80136]
[1777259927302,44.82,79248.94,7.0,-0.11966,6e-05,14.80256]
[1777259928036,44.82,79248.94,7.0,-0.11966,6e-05,14.80256]
[1777259928468,44.82,79248.94,7.0,-0.11966,6e-05,14.80256]
[1777259928577,44.82,79248.94,7.0,-0.11966,6e-05,14.80256]
[1777259928668,44.82,79224.52,7.0,-0.12113,6e-05,14.92615]
[1777259928931,44.82,79224.52,7.0,-0.12113,6e-05,14.92615]
[1777259929508,44.82,79224.52,7.0,-0.12113,6e-05,14.92615]
[1777259930799,44.82,79211.38,7.0,-0.12193,6e-05,14.99241]
[1777259931331,44.82,79211.38,7.0,-0.12193,6e-05,14.99241]
[1777259931345,44.82,79211.38,7.0,-0.12193,6e-05,14.99241]
[1777259931669,44.82,79208.95,7.0,-0.12207,6e-05,15.00454]
[1777259932870,44.82,79198.79,7.0,-0.12269,6e-05,15.05611]
[1777259933346,44.82,79192.9,7.0,-0.12305,6e-05,15.08595]
[1777259936073,44.81,79193.46,7.0,-0.12301,6e-05,15.08271]
[1777259936075,44.81,79193.46,7.0,-0.12301,6e-05,15.08271]
[1777259937285,44.81,79198.16,7.0,-0.12272,6e-05,15.05866]
[1777259937374,44.81,79205.16,7.0,-0.12229,6e-05,15.02299]
[1777259937849,44.81,79205.16,7.0,-0.12229,6e-05,15.02299]
[1777259938381,44.81,79207.51,7.0,-0.12215,6e-05,15.01121]
[1777259943416,44.81,79213.41,7.0,-0.12179,6e-05,14.98104]
[1777259945959,44.81,79216.21,7.0,-0.12162,6e-05,14.96678]
[1777259945989,44.81,79216.21,7.0,-0.12162,6e-05,14.96678]
[1777259946018,44.81,79216.21,7.0,-0.12162,6e-05,14.96678]
[1777259946717,44.81,79216.21,7.0,-0.12162,6e-05,14.96678]
[1777259948646,44.81,79223.34,7.0,-0.12119,6e-05,14.93089]
[1777259948747,44.81,79223.99,7.0,-0.12115,6e-05,14.92738]
[1777259948763,44.81,79223.99,7.0,-0.12115,6e-05,14.92738]
[1777259949459,44.81,79223.6,7.0,-0.12117,6e-05,14.92936]
[1777259950605,44.81,79223.6,7.0,-0.12117,6e-05,14.92936]
[1777259950617,44.81,79223.6,7.0,-0.12117,6e-05,14.92936]
[1777259951691,44.81,79223.88,7.0,-0.12115,6e-05,14.92772]
[1777259951738,44.81,79223.88,7.0,-0.12115,6e-05,14.92772]
[1777259951720,44.81,79224.01,7.0,-0.12114,6e-05,14.92695]
[1777259952481,44.81,79224.35,7.0,-0.12112,6e-05,14.92523]
[1777259952813,44.81,79224.35,7.0,-0.12112,6e-05,14.92523]
[1777259953488,44.81,79228.64,7.0,-0.12086,6e-05,14.90339]
[1777259956932,44.81,79231.2,7.0,-0.12072,6e-05,14.89134]
[1777259957181,44.81,79231.2,7.0,-0.12072,6e-05,14.89134]
[1777259957420,44.81,79231.2,7.0,-0.12072,6e-05,14.89134]
[1777259957516,44.82,79245.69,7.0,-0.11985,6e-05,14.81835]
[1777259958523,44.82,79258.13,7.0,-0.1191,6e-05,14.75553]
[1777259962429,44.82,79256.79,7.0,-0.11919,6e-05,14.76272]
[1777259968593,44.82,79256.48,7.0,-0.11921,6e-05,14.76522]
[1777259968795,44.82,79256.48,7.0,-0.11921,6e-05,14.76522]
[1777259968821,44.82,79256.48,7.0,-0.11921,6e-05,14.76522]
[1777259968972,44.82,79256.48,7.0,-0.11921,6e-05,14.76522]
[1777259969021,44.82,79256.48,7.0,-0.11921,6e-05,14.76522]
[1777259969600,44.82,79256.96,7.0,-0.11919,6e-05,14.76293]
[1777259970177,44.82,79256.96,7.0,-0.11919,6e-05,14.76293]
[1777259970209,44.82,79256.96,7.0,-0.11919,6e-05,14.76293]
[1777259973019,44.82,79257.74,7.0,-0.11912,6e-05,14.75554]
[1777259973052,44.82,79257.74,7.0,-0.11912,6e-05,14.75554]
[1777259973402,44.82,79257.74,7.0,-0.11912,6e-05,14.75554]
[1777259979670,44.82,79263.62,7.0,-0.11878,6e-05,14.72674]
[1777259980332,44.82,79263.62,7.0,-0.11878,6e-05,14.72674]
[1777259985713,44.82,79262.29,7.0,-0.11887,6e-05,14.73441]
[1777259990339,44.82,79265.13,7.0,-0.1187,6e-05,14.72059]
[1777259990752,44.83,79262.56,7.0,-0.11886,6e-05,14.7337]
[1777259995787,44.83,79261.23,7.0,-0.11895,6e-05,14.74128]
[1777260000822,44.83,79261.75,7.0,-0.11893,6e-05,14.73931]
[1777260005857,44.83,79266.35,7.0,-0.11866,6e-05,14.71675]
[1777260007101,44.83,79266.35,7.0,-0.11866,6e-05,14.71675]
[1777260007124,44.83,79268.99,7.0,-0.1185,6e-05,14.7036]
[1777260012906,44.83,79270.04,7.0,-0.11845,6e-05,14.69907]
[1777260017941,44.83,79268.64,7.0,-0.11854,6e-05,14.70684]
[1777260020336,44.83,79267.81,7.0,-0.11859,6e-05,14.71116]
[1777260020483,44.83,79267.81,7.0,-0.11859,6e-05,14.71116]
[1777260020579,44.83,79268.55,7.0,-0.11855,6e-05,14.70755]
[1777260024536,44.84,79257.98,7.0,-0.11919,6e-05,14.76181]
[1777260030026,44.84,79255.17,7.0,-0.11938,6e-05,14.77772]
[1777260035553,44.84,79255.66,7.0,-0.11934,6e-05,14.77246]
[1777260038688,44.84,79261.32,7.0,-0.11901,6e-05,14.74468]
[1777260040566,44.85,79269.0,7.0,-0.11855,6e-05,14.70652]
[1777260045621,44.85,79266.87,7.0,-0.1187,6e-05,14.71889]
[1777260045722,44.85,79267.16,7.0,-0.11869,6e-05,14.71775]
[1777260051173,44.85,79266.45,7.0,-0.11875,6e-05,14.72304]
[1777260056209,44.86,79268.92,7.0,-0.11862,6e-05,14.71197]
[1777260058165,44.86,79269.21,7.0,-0.1186,6e-05,14.7108]
[1777260058856,44.86,79269.21,7.0,-0.1186,6e-05,14.7108]
[1777260058223,44.86,79269.89,7.0,-0.11857,6e-05,14.70767]
[1777260063258,44.86,79267.02,7.0,-0.11875,6e-05,14.72374]
[1777260065167,44.86,79267.31,7.0,-0.11874,6e-05,14.72258]
[1777260065272,44.86,79266.86,7.0,-0.11877,6e-05,14.72515]
[1777260070308,44.86,79267.62,7.0,-0.11873,6e-05,14.72163]
[1777260071994,44.86,79275.35,7.0,-0.11827,6e-05,14.68272]
[1777260072322,44.86,79279.48,7.0,-0.11803,6e-05,14.66204]
[1777260077357,44.87,79279.71,7.0,-0.11802,6e-05,14.66148]
[1777260082391,44.87,79278.31,7.0,-0.11811,6e-05,14.66909]
[1777260083691,44.87,79278.31,7.0,-0.11811,6e-05,14.66909]
[1777260083867,44.87,79278.96,7.0,-0.11807,6e-05,14.66592]
[1777260089866,44.87,79280.01,7.0,-0.11802,6e-05,14.6614]
[1777260095824,44.87,79277.32,7.0,-0.11816,6e-05,14.6723]
[1777260096245,44.87,79276.91,7.0,-0.11819,6e-05,14.6745]
[1777260101835,44.87,79270.93,7.0,-0.11854,6e-05,14.70446]
[1777260104475,44.87,79278.06,7.0,-0.11812,6e-05,14.66823]
[1777260104843,44.87,79279.11,7.0,-0.11805,6e-05,14.66288]
[1777260108152,44.87,79277.68,7.0,-0.11815,6e-05,14.67064]
[1777260108253,44.87,79277.68,7.0,-0.11815,6e-05,14.67081]
[1777260113616,44.87,79264.44,7.0,-0.11894,6e-05,14.73808]
[1777260116942,44.87,79258.79,7.0,-0.11928,6e-05,14.76659]
[1777260118152,44.87,79253.68,7.0,-0.11959,6e-05,14.79236]
[1777260118860,44.87,79251.41,7.0,-0.11972,6e-05,14.80397]
[1777260119061,44.87,79251.41,7.0,-0.11972,6e-05,14.80397]
[1777260119114,44.87,79251.41,7.0,-0.11972,6e-05,14.80397]
[1777260119808,44.87,79251.41,7.0,-0.11972,6e-05,14.80397]
[1777260119836,44.87,79251.41,7.0,-0.11972,6e-05,14.80397]
[1777260122677,44.88,79265.9,7.0,-0.11887,6e-05,14.73166]
[1777260127004,44.88,79266.67,7.0,-0.11883,6e-05,14.72891]
[1777260127347,44.88,79266.67,7.0,-0.11883,6e-05,14.72891]
[1777260133754,44.88,79273.55,7.0,-0.11843,6e-05,14.69521]
[1777260137106,44.88,79267.8,7.0,-0.11878,6e-05,14.72455]
[1777260142817,44.88,79263.32,7.0,-0.11906,6e-05,14.74853]
[1777260145484,44.89,79262.95,7.0,-0.11909,6e-05,14.75089]
[1777260145838,44.89,79247.29,7.0,-0.12003,6e-05,14.83016]
[1777260146140,44.89,79247.29,7.0,-0.12003,6e-05,14.83016]
[1777260146220,44.89,79247.29,7.0,-0.12003,6e-05,14.83016]
[1777260146287,44.89,79247.29,7.0,-0.12003,6e-05,14.83016]
[1777260146845,44.89,79230.27,7.0,-0.12106,6e-05,14.9164]
[1777260149511,44.89,79233.63,7.0,-0.12086,6e-05,14.89953]
[1777260150761,44.89,79233.94,7.0,-0.12084,6e-05,14.89797]
[1777260150966,44.89,79235.0,7.0,-0.12078,6e-05,14.89263]
[1777260154971,44.89,79240.25,7.0,-0.12044,6e-05,14.86249]
[1777260155733,44.89,79240.25,7.0,-0.12044,6e-05,14.86249]
[1777260160311,44.89,79237.97,7.0,-0.12058,6e-05,14.87433]
[1777260163356,44.89,79236.04,7.0,-0.1207,6e-05,14.88394]
[1777260164646,44.89,79230.52,7.0,-0.12103,6e-05,14.91177]
[1777260167492,44.89,79227.25,7.0,-0.12123,6e-05,14.92829]
[1777260170017,44.89,79228.35,7.0,-0.12116,6e-05,14.9227]
[1777260170222,44.89,79228.32,7.0,-0.12116,6e-05,14.92284]
[1777260170280,44.89,79228.32,7.0,-0.12116,6e-05,14.92284]
[1777260171310,44.89,79230.81,7.0,-0.12101,6e-05,14.91023]
[1777260171978,44.89,79233.26,7.0,-0.12086,6e-05,14.89785]
[1777260172397,44.89,79233.26,7.0,-0.12086,6e-05,14.89785]
[1777260172495,44.89,79235.64,7.0,-0.12072,6e-05,14.88609]
[1777260176411,44.89,79238.04,7.0,-0.12057,6e-05,14.87371]
[1777260176436,44.89,79238.04,7.0,-0.12057,6e-05,14.87371]
[1777260177257,44.89,79238.11,7.0,-0.12057,6e-05,14.87328]
[1777260177264,44.89,79238.11,7.0,-0.12057,6e-05,14.87328]
[1777260178457,44.89,79238.19,7.0,-0.12056,6e-05,14.8728]
[1777260178833,44.89,79238.19,7.0,-0.12056,6e-05,14.8728]
[1777260179666,44.89,79238.96,7.0,-0.12052,6e-05,14.86884]
[1777260179768,44.89,79244.84,7.0,-0.12016,6e-05,14.83946]
[1777260180201,44.89,79244.84,7.0,-0.12016,6e-05,14.83946]
[1777260180982,44.89,79244.84,7.0,-0.12016,6e-05,14.83946]
[1777260180287,44.89,79250.16,7.0,-0.11985,6e-05,14.81296]
[1777260181101,44.89,79250.19,7.0,-0.11985,6e-05,14.81283]
[1777260183575,44.89,79250.07,7.0,-0.11986,6e-05,14.81384]
[1777260183676,44.89,79251.02,7.0,-0.11981,6e-05,14.80944]
[1777260187144,44.89,79263.63,7.0,-0.11905,6e-05,14.74605]
[1777260190628,44.89,79263.85,7.0,-0.11904,6e-05,14.7452]
[1777260193186,44.89,79278.7,7.0,-0.11816,6e-05,14.67097]
[1777260197214,44.89,79264.81,7.0,-0.119,6e-05,14.74178]
[1777260199280,44.89,79262.38,7.0,-0.11915,6e-05,14.75414]
[1777260205540,44.9,79251.33,7.0,-0.11982,6e-05,14.81079]
[1777260207109,44.9,79249.03,7.0,-0.11996,6e-05,14.8227]
[1777260207721,44.9,79249.03,7.0,-0.11996,6e-05,14.8227]
[1777260209316,44.9,79247.02,7.0,-0.12009,6e-05,14.83296]
[1777260209349,44.9,79247.02,7.0,-0.12009,6e-05,14.83296]
[1777260209366,44.9,79247.02,7.0,-0.12009,6e-05,14.83296]
[1777260209898,44.9,79247.02,7.0,-0.12009,6e-05,14.83296]
[1777260210391,44.9,79250.31,7.0,-0.11989,6e-05,14.81632]
[1777260213844,44.9,79265.73,7.0,-0.11894,6e-05,14.73508]
[1777260214779,44.9,79268.78,7.0,-0.11876,6e-05,14.71982]
[1777260220376,44.9,79266.08,7.0,-0.11893,6e-05,14.73434]
[1777260225411,44.9,79266.05,7.0,-0.11894,6e-05,14.73505]
[1777260230446,44.9,79264.42,7.0,-0.11904,6e-05,14.74379]
[1777260234965,44.9,79261.06,7.0,-0.11925,6e-05,14.76098]
[1777260240516,44.91,79249.39,7.0,-0.11996,6e-05,14.82076]
[1777260245551,44.91,79246.81,7.0,-0.12012,6e-05,14.83434]
[1777260248748,44.91,79244.97,7.0,-0.12023,6e-05,14.84382]
[1777260251648,44.91,79248.3,7.0,-0.12003,6e-05,14.82697]
[1777260251667,44.91,79248.3,7.0,-0.12003,6e-05,14.82697]
[1777260251877,44.91,79248.3,7.0,-0.12003,6e-05,14.82697]
[1777260252561,44.91,79253.72,7.0,-0.11971,6e-05,14.79958]
[1777260252587,44.91,79253.72,7.0,-0.11971,6e-05,14.79958]
[1777260253126,44.91,79257.19,7.0,-0.1195,6e-05,14.78208]
[1777260258642,44.91,79258.02,7.0,-0.11945,6e-05,14.77834]
[1777260263678,44.91,79260.85,7.0,-0.11929,6e-05,14.76435]
[1777260268712,44.91,79269.51,7.0,-0.11878,6e-05,14.72125]
[1777260273747,44.91,79272.25,7.0,-0.1186,6e-05,14.70455]
[1777260276408,44.91,79271.83,7.0,-0.11863,6e-05,14.70702]
[1777260276767,44.91,79272.92,7.0,-0.11856,6e-05,14.70171]
[1777260279005,44.91,79273.32,7.0,-0.11854,6e-05,14.69981]
[1777260279106,44.91,79274.1,7.0,-0.1185,6e-05,14.69613]
[1777260284825,44.91,79268.57,7.0,-0.11883,6e-05,14.72416]
[1777260287254,44.91,79268.42,7.0,-0.11884,6e-05,14.72495]
[1777260287354,44.91,79268.42,7.0,-0.11884,6e-05,14.72497]
[1777260292708,44.92,79268.92,7.0,-0.11881,6e-05,14.72266]
[1777260298923,44.92,79267.62,7.0,-0.11889,6e-05,14.72952]
[1777260303962,44.92,79267.71,7.0,-0.11889,6e-05,14.72926]
[1777260308993,44.92,79271.5,7.0,-0.11867,6e-05,14.71039]
[1777260314030,44.92,79272.23,7.0,-0.11863,6e-05,14.70701]
[1777260319065,44.92,79268.47,7.0,-0.11885,6e-05,14.72618]
[1777260320545,44.92,79268.69,7.0,-0.11884,6e-05,14.7251]
[1777260324099,44.92,79251.47,7.0,-0.11988,6e-05,14.81271]
[1777260324900,44.92,79251.47,7.0,-0.11988,6e-05,14.81271]
[1777260325107,44.92,79249.96,7.0,-0.11997,6e-05,14.82032]
[1777260329752,44.92,79250.21,7.0,-0.11996,6e-05,14.81974]
[1777260335177,44.92,79249.98,7.0,-0.11996,6e-05,14.81801]
[1777260340212,44.93,79251.16,7.0,-0.1199,6e-05,14.81281]
[1777260345249,44.93,79252.55,7.0,-0.11983,6e-05,14.8066]
[1777260350285,44.93,79249.17,7.0,-0.12004,6e-05,14.82451]
[1777260355323,44.93,79244.77,7.0,-0.12031,6e-05,14.8473]
[1777260360358,44.93,79243.18,7.0,-0.12041,6e-05,14.85582]
[1777260365395,44.93,79243.2,7.0,-0.12042,6e-05,14.85611]
[1777260369570,44.93,79242.33,7.0,-0.12047,6e-05,14.86074]
[1777260370167,44.93,79242.33,7.0,-0.12047,6e-05,14.86074]
[1777260369631,44.93,79245.15,7.0,-0.1203,6e-05,14.84658]
[1777260370430,44.93,79246.86,7.0,-0.1202,6e-05,14.83828]
[1777260374791,44.93,79249.67,7.0,-0.12004,6e-05,14.82446]
[1777260378928,44.93,79251.91,7.0,-0.1199,6e-05,14.81325]
[1777260382984,44.94,79254.85,7.0,-0.11973,6e-05,14.79882]
[1777260383045,44.94,79254.85,7.0,-0.11973,6e-05,14.79882]
[1777260383073,44.94,79254.85,7.0,-0.11973,6e-05,14.79882]
[1777260384706,44.94,79256.26,7.0,-0.11965,6e-05,14.79187]
[1777260384756,44.94,79258.16,7.0,-0.11954,6e-05,14.78245]
[1777260389794,44.94,79263.29,7.0,-0.11924,6e-05,14.75734]
[1777260391089,44.94,79263.29,7.0,-0.11924,6e-05,14.75734]
[1777260396612,44.94,79265.79,7.0,-0.11907,6e-05,14.74175]
[1777260402654,44.94,79266.33,7.0,-0.11904,6e-05,14.73937]
[1777260407689,44.94,79266.17,7.0,-0.11906,6e-05,14.74051]
[1777260411920,44.94,79266.25,7.0,-0.11906,6e-05,14.74028]
[1777260415750,44.94,79278.74,7.0,-0.11832,6e-05,14.67778]
[1777260420785,44.94,79274.19,7.0,-0.11859,6e-05,14.70121]
[1777260425820,44.94,79274.21,7.0,-0.1186,6e-05,14.70153]
[1777260430856,44.95,79275.22,7.0,-0.11854,6e-05,14.69683]
[1777260435891,44.95,79275.01,7.0,-0.11856,6e-05,14.6983]
[1777260440926,44.95,79273.15,7.0,-0.11867,6e-05,14.70804]
[1777260446967,44.95,79275.5,7.0,-0.11854,6e-05,14.69669]
[1777260452005,44.95,79275.0,7.0,-0.11855,6e-05,14.69587]
[1777260457038,44.95,79274.52,7.0,-0.11858,6e-05,14.69871]
[1777260462073,44.95,79284.25,7.0,-0.11801,6e-05,14.65032]
[1777260467189,44.95,79282.51,7.0,-0.11812,6e-05,14.6597]
[1777260467960,44.95,79276.83,7.0,-0.11846,6e-05,14.68841]
[1777260468479,44.95,79271.06,7.0,-0.1188,6e-05,14.71758]
[1777260469122,44.95,79270.08,7.0,-0.11887,6e-05,14.72279]
[1777260474157,44.96,79273.18,7.0,-0.1187,6e-05,14.70851]
[1777260479192,44.96,79273.43,7.0,-0.1187,6e-05,14.70863]
[1777260484227,44.96,79275.35,7.0,-0.1186,6e-05,14.70037]
[1777260489262,44.97,79275.03,7.0,-0.11863,6e-05,14.70341]
[1777260494297,44.97,79271.78,7.0,-0.11885,6e-05,14.72145]
[1777260499332,44.97,79265.92,7.0,-0.11921,6e-05,14.75207]
[1777260504367,44.98,79268.05,7.0,-0.11909,6e-05,14.74246]
[1777260509401,44.98,79267.41,7.0,-0.11915,6e-05,14.74679]
[1777260514169,44.98,79267.26,7.0,-0.11914,6e-05,14.74444]
[1777260519472,44.98,79268.21,7.0,-0.1191,6e-05,14.7412]
[1777260524507,44.99,79270.94,7.0,-0.11895,6e-05,14.72863]
[1777260529543,44.99,79270.4,7.0,-0.119,6e-05,14.73261]
[1777260534578,44.99,79271.41,7.0,-0.11895,6e-05,14.72874]
[1777260539613,44.99,79273.44,7.0,-0.11884,6e-05,14.71973]
[1777260542277,45.0,79275.05,7.0,-0.11875,6e-05,14.71189]
[1777260542378,45.0,79275.27,7.0,-0.11874,6e-05,14.71131]
[1777260547668,45.0,79277.89,7.0,-0.1186,6e-05,14.69938]
[1777260553711,45.0,79279.28,7.0,-0.11853,6e-05,14.69388]
[1777260557558,45.0,79279.91,7.0,-0.11851,6e-05,14.6915]
[1777260557897,45.0,79279.81,7.0,-0.11851,6e-05,14.69227]
[1777260564788,45.01,79279.93,7.0,-0.11853,6e-05,14.69378]
[1777260570829,45.01,79279.26,7.0,-0.11859,6e-05,14.69894]
[1777260574906,45.02,79278.33,7.0,-0.11863,6e-05,14.70073]
[1777260581018,45.02,79273.63,7.0,-0.11893,6e-05,14.72601]
[1777260586809,45.02,79271.16,7.0,-0.1191,6e-05,14.73988]
[1777260591977,45.03,79274.52,7.0,-0.11891,6e-05,14.7244]
[1777260598719,45.03,79274.9,7.0,-0.1189,6e-05,14.72346]
[1777260601297,45.03,79272.61,7.0,-0.11905,6e-05,14.73591]
[1777260601368,45.03,79272.61,7.0,-0.11905,6e-05,14.73591]
[1777260602751,45.03,79289.28,7.0,-0.11806,6e-05,14.65267]
[1777260608124,45.04,79285.24,7.0,-0.11832,6e-05,14.67498]
[1777260613160,45.04,79284.96,7.0,-0.11836,6e-05,14.67796]
[1777260618195,45.04,79275.73,7.0,-0.11893,6e-05,14.72586]
[1777260623230,45.05,79282.17,7.0,-0.11856,6e-05,14.69479]
[1777260628265,45.05,79282.57,7.0,-0.11855,6e-05,14.69427]
[1777260631001,45.05,79286.54,7.0,-0.11832,6e-05,14.67494]
[1777260638334,45.06,79293.87,7.0,-0.11789,6e-05,14.63648]
[1777260643370,45.06,79298.59,7.0,-0.11762,6e-05,14.61428]
[1777260645151,45.06,79298.81,7.0,-0.11761,6e-05,14.61348]
[1777260645384,45.06,79302.46,7.0,-0.1174,6e-05,14.59549]
[1777260650022,45.06,79306.71,7.0,-0.11716,6e-05,14.57491]
[1777260651397,45.06,79315.49,7.0,-0.11664,6e-05,14.53117]
[1777260651406,45.06,79315.49,7.0,-0.11664,6e-05,14.53117]
[1777260652448,45.06,79321.37,7.0,-0.1163,6e-05,14.50192]
[1777260657468,45.06,79319.88,7.0,-0.1164,6e-05,14.5102]
[1777260658781,45.06,79319.49,7.0,-0.11642,6e-05,14.51228]
[1777260659482,45.06,79319.77,7.0,-0.11641,6e-05,14.51096]
[1777260659624,45.06,79319.77,7.0,-0.11641,6e-05,14.51096]
[1777260664309,45.07,79321.35,7.0,-0.11632,6e-05,14.5034]
[1777260666548,45.07,79323.82,7.0,-0.11618,6e-05,14.49123]
[1777260666797,45.07,79329.09,7.0,-0.11587,6e-05,14.4649]
[1777260667375,45.07,79329.09,7.0,-0.11587,6e-05,14.4649]
[1777260667398,45.07,79329.09,7.0,-0.11587,6e-05,14.4649]
[1777260669403,45.07,79324.73,7.0,-0.11613,6e-05,14.48707]
[1777260669753,45.07,79324.73,7.0,-0.11613,6e-05,14.48707]
[1777260671377,45.07,79322.64,7.0,-0.11625,6e-05,14.49763]
[1777260671709,45.07,79324.38,7.0,-0.11615,6e-05,14.48903]
[1777260672149,45.07,79324.38,7.0,-0.11615,6e-05,14.48903]
[1777260675005,45.07,79309.42,7.0,-0.11703,6e-05,14.56439]
[1777260679173,45.07,79308.3,7.0,-0.11711,6e-05,14.57059]
[1777260679272,45.07,79307.4,7.0,-0.11716,6e-05,14.57524]
[1777260680500,45.07,79307.4,7.0,-0.11716,6e-05,14.57524]
[1777260685897,45.07,79299.26,7.0,-0.11766,6e-05,14.6173]
[1777260688505,45.07,79304.61,7.0,-0.11735,6e-05,14.591]
[1777260688513,45.08,79305.15,7.0,-0.11732,6e-05,14.58885]
[1777260692840,45.08,79305.9,7.0,-0.11725,6e-05,14.58151]
[1777260699274,45.08,79315.26,7.0,-0.11671,6e-05,14.53491]
[1777260704806,45.08,79316.79,7.0,-0.11662,6e-05,14.528]
[1777260709922,45.08,79311.56,7.0,-0.11694,6e-05,14.55449]
[1777260710654,45.08,79306.55,7.0,-0.11723,6e-05,14.57964]
[1777260710848,45.08,79306.05,7.0,-0.11726,6e-05,14.58218]
[1777260715189,45.08,79304.61,7.0,-0.11736,6e-05,14.59042]
[1777260715284,45.08,79306.19,7.0,-0.11726,6e-05,14.58251]
[1777260720781,45.08,79308.02,7.0,-0.11716,6e-05,14.57365]
[1777260725899,45.08,79312.67,7.0,-0.11689,6e-05,14.55078]
[1777260730988,45.08,79310.42,7.0,-0.11703,6e-05,14.56263]
[1777260733511,45.08,79310.33,7.0,-0.11704,6e-05,14.56317]
[1777260733548,45.09,79308.44,7.0,-0.11715,6e-05,14.57279]
[1777260737490,45.09,79299.19,7.0,-0.1177,6e-05,14.61965]
[1777260737537,45.09,79299.19,7.0,-0.1177,6e-05,14.61965]
[1777260737589,45.09,79280.27,7.0,-0.11883,6e-05,14.71482]
[1777260737786,45.09,79280.27,7.0,-0.11883,6e-05,14.71482]
[1777260738324,45.09,79264.42,7.0,-0.11977,6e-05,14.7944]
[1777260739295,45.09,79264.42,7.0,-0.11977,6e-05,14.7944]
[1777260739423,45.09,79264.42,7.0,-0.11977,6e-05,14.7944]
[1777260742645,45.09,79261.3,7.0,-0.11996,6e-05,14.81062]
[1777260747687,45.09,79260.64,7.0,-0.12001,6e-05,14.81452]
[1777260747690,45.09,79260.64,7.0,-0.12001,6e-05,14.81452]
[1777260752823,45.09,79259.87,7.0,-0.12004,6e-05,14.81517]
[1777260755322,45.09,79258.32,7.0,-0.12013,6e-05,14.82317]
[1777260761198,45.09,79257.37,7.0,-0.1202,6e-05,14.82839]
[1777260766234,45.09,79259.98,7.0,-0.12004,6e-05,14.81561]
[1777260771269,45.09,79259.51,7.0,-0.12008,6e-05,14.81842]
[1777260776303,45.1,79262.21,7.0,-0.11992,6e-05,14.80533]
[1777260780866,45.1,79262.18,7.0,-0.11993,6e-05,14.80595]
[1777260783553,45.1,79263.9,7.0,-0.11983,6e-05,14.79754]
[1777260786475,45.1,79266.4,7.0,-0.11968,6e-05,14.78537]
[1777260791803,45.1,79265.93,7.0,-0.11972,6e-05,14.78827]
[1777260797451,45.1,79266.85,7.0,-0.11967,6e-05,14.78448]
[1777260802486,45.1,79268.36,7.0,-0.11959,6e-05,14.77769]
[1777260807520,45.1,79268.21,7.0,-0.11961,6e-05,14.77929]
[1777260812556,45.11,79268.47,7.0,-0.11958,6e-05,14.77506]
[1777260813928,45.11,79268.52,7.0,-0.11958,6e-05,14.77499]
[1777260814270,45.11,79268.52,7.0,-0.11958,6e-05,14.77499]
[1777260822625,45.11,79269.13,7.0,-0.11956,6e-05,14.77339]
[1777260827661,45.11,79268.72,7.0,-0.11959,6e-05,14.7764]
[1777260832696,45.11,79268.7,7.0,-0.1196,6e-05,14.77727]
[1777260837732,45.12,79268.74,7.0,-0.11961,6e-05,14.77781]
[1777260838780,45.12,79268.74,7.0,-0.11961,6e-05,14.77781]
[1777260839019,45.12,79268.74,7.0,-0.11961,6e-05,14.77781]
[1777260839034,45.12,79268.74,7.0,-0.11961,6e-05,14.77781]
[1777260839380,45.12,79268.74,7.0,-0.11961,6e-05,14.77781]
[1777260839471,45.12,79270.47,7.0,-0.11951,6e-05,14.76927]
[1777260842832,45.12,79272.49,7.0,-0.11939,6e-05,14.75976]
[1777260848809,45.12,79284.51,7.0,-0.11868,6e-05,14.70004]
[1777260853844,45.12,79284.64,7.0,-0.11868,6e-05,14.69993]
[1777260858879,45.12,79284.8,7.0,-0.11868,6e-05,14.69973]
[1777260863914,45.12,79284.56,7.0,-0.1187,6e-05,14.70153]
[1777260868949,45.12,79275.13,7.0,-0.11927,6e-05,14.74931]
[1777260873984,45.12,79277.37,7.0,-0.11911,6e-05,14.73452]
[1777260879019,45.13,79276.11,7.0,-0.11919,6e-05,14.74107]
[1777260884053,45.13,79277.88,7.0,-0.11909,6e-05,14.73237]
[1777260889098,45.13,79277.43,7.0,-0.11912,6e-05,14.73492]
[1777260894773,45.13,79275.65,7.0,-0.11923,6e-05,14.74405]
[1777260905259,45.13,79276.08,7.0,-0.11921,6e-05,14.74242]
[1777260912253,45.13,79274.31,7.0,-0.11932,6e-05,14.75169]
[1777260914107,45.13,79274.27,7.0,-0.11932,6e-05,14.75192]
[1777260914267,45.13,79274.68,7.0,-0.11929,6e-05,14.7499]
[1777260919301,45.13,79265.01,7.0,-0.11987,6e-05,14.79862]
[1777260920547,45.13,79265.01,7.0,-0.11987,6e-05,14.79862]
[1777260920731,45.13,79265.01,7.0,-0.11987,6e-05,14.79862]
[1777260920794,45.13,79265.01,7.0,-0.11987,6e-05,14.79862]
[1777260920937,45.13,79264.41,7.0,-0.11991,6e-05,14.80174]
[1777260926600,45.13,79254.41,7.0,-0.12051,6e-05,14.8522]
[1777260927195,45.13,79255.91,7.0,-0.12042,6e-05,14.84471]
[1777260927197,45.13,79255.91,7.0,-0.12042,6e-05,14.84471]
[1777260932393,45.13,79264.25,7.0,-0.1199,6e-05,14.79894]
[1777260937428,45.13,79268.12,7.0,-0.11967,6e-05,14.77939]
[1777260942462,45.13,79268.05,7.0,-0.11967,6e-05,14.77984]
[1777260947498,45.13,79264.53,7.0,-0.11988,6e-05,14.79749]
[1777260952533,45.13,79264.68,7.0,-0.11987,6e-05,14.79668]
[1777260957375,45.13,79264.84,7.0,-0.11986,6e-05,14.79583]
[1777260960757,45.13,79263.05,7.0,-0.11997,6e-05,14.80503]
[1777260960761,45.13,79263.05,7.0,-0.11997,6e-05,14.80503]
[1777260962603,45.13,79240.89,7.0,-0.12131,6e-05,14.91658]
[1777260967638,45.13,79237.51,7.0,-0.12151,6e-05,14.93325]
[1777260967859,45.13,79237.51,7.0,-0.12151,6e-05,14.93325]
[1777260970587,45.13,79236.79,7.0,-0.12155,6e-05,14.93672]
[1777260970656,45.13,79236.79,7.0,-0.12155,6e-05,14.93672]
[1777260973472,45.13,79223.47,7.0,-0.12235,6e-05,15.00353]
[1777260975205,45.13,79224.46,7.0,-0.12229,6e-05,14.99819]
[1777260975640,45.13,79224.46,7.0,-0.12229,6e-05,14.99819]
[1777260975836,45.13,79209.93,7.0,-0.12317,6e-05,15.0711]
[1777260978814,45.13,79204.06,7.0,-0.12352,6e-05,15.10043]
[1777260980856,45.12,79199.98,7.0,-0.12377,6e-05,15.12037]
[1777260980876,45.12,79201.48,7.0,-0.12367,6e-05,15.11249]
[1777260981093,45.12,79201.48,7.0,-0.12367,6e-05,15.11249]
[1777260981735,45.12,79208.42,7.0,-0.12324,6e-05,15.07712]
[1777260982346,45.12,79208.42,7.0,-0.12324,6e-05,15.07712]
[1777260982743,45.12,79205.34,7.0,-0.12343,6e-05,15.09256]
[1777260987778,45.12,79201.65,7.0,-0.12364,6e-05,15.10963]
[1777260991227,45.12,79202.85,7.0,-0.12355,6e-05,15.10259]
[1777260991261,45.12,79202.85,7.0,-0.12355,6e-05,15.10259]
[1777260994680,45.11,79203.32,7.0,-0.12348,6e-05,15.09518]
[1777260994701,45.11,79203.32,7.0,-0.12348,6e-05,15.09518]
[1777260996389,45.11,79205.05,7.0,-0.12337,6e-05,15.08585]
[1777260996848,45.11,79205.08,7.0,-0.12337,6e-05,15.08564]
[1777260997135,45.11,79205.08,7.0,-0.12337,6e-05,15.08564]
[1777260997167,45.11,79205.08,7.0,-0.12337,6e-05,15.08564]
[1777260997855,45.11,79207.85,7.0,-0.12319,6e-05,15.07137]
[1777260997983,45.11,79207.85,7.0,-0.12319,6e-05,15.07137]
[1777260998007,45.11,79207.85,7.0,-0.12319,6e-05,15.07137]
[1777260998815,45.11,79207.85,7.0,-0.12319,6e-05,15.07137]
[1777260998862,45.11,79207.57,7.0,-0.12321,6e-05,15.07252]
[1777261000845,45.11,79210.43,7.0,-0.12303,6e-05,15.05805]
[1777261000876,45.11,79216.07,7.0,-0.12269,6e-05,15.0296]
[1777261001527,45.11,79216.07,7.0,-0.12269,6e-05,15.0296]
[1777261001881,45.11,79216.07,7.0,-0.12269,6e-05,15.0296]
[1777261004985,45.11,79220.6,7.0,-0.12241,6e-05,15.00643]
[1777261005456,45.11,79220.6,7.0,-0.12241,6e-05,15.00643]
[1777261006185,45.11,79220.67,7.0,-0.1224,6e-05,15.00591]
[1777261006308,45.11,79227.35,7.0,-0.12199,6e-05,14.97194]
[1777261007418,45.11,79227.35,7.0,-0.12199,6e-05,14.97194]
[1777261007519,45.11,79231.85,7.0,-0.12172,6e-05,14.94939]
[1777261008614,45.11,79231.85,7.0,-0.12172,6e-05,14.94939]
[1777261008861,45.11,79232.06,7.0,-0.12171,6e-05,14.94811]
[1777261009847,45.11,79258.79,7.0,-0.12009,6e-05,14.81335]
[1777261010593,45.11,79275.39,7.0,-0.1191,6e-05,14.72991]
[1777261016372,45.11,79276.66,7.0,-0.11903,6e-05,14.72382]
[1777261019460,45.11,79277.13,7.0,-0.119,6e-05,14.72158]
[1777261019558,45.11,79277.13,7.0,-0.119,6e-05,14.72158]
[1777261019750,45.11,79275.81,7.0,-0.11908,6e-05,14.72825]
[1777261020019,45.11,79259.35,7.0,-0.12007,6e-05,14.81096]
[1777261023184,45.11,79257.57,7.0,-0.12017,6e-05,14.81971]
[1777261025913,45.11,79257.33,7.0,-0.12018,6e-05,14.82085]
[1777261027004,45.11,79259.25,7.0,-0.12007,6e-05,14.81106]
[1777261027454,45.11,79259.25,7.0,-0.12007,6e-05,14.81106]
[1777261029204,45.11,79247.43,7.0,-0.12078,6e-05,14.87055]
[1777261029292,45.11,79247.43,7.0,-0.12078,6e-05,14.87055]
[1777261029312,45.11,79247.43,7.0,-0.12078,6e-05,14.87055]
[1777261029327,45.11,79247.43,7.0,-0.12078,6e-05,14.87055]
[1777261035123,45.11,79239.33,7.0,-0.12127,6e-05,14.91131]
[1777261039504,45.11,79233.08,7.0,-0.12164,6e-05,14.94267]
[1777261039505,45.11,79233.08,7.0,-0.12164,6e-05,14.94267]
[1777261041798,45.11,79230.99,7.0,-0.12177,6e-05,14.953]
[1777261047206,45.11,79230.93,7.0,-0.12176,6e-05,14.95264]
[1777261052508,45.11,79227.03,7.0,-0.12197,6e-05,14.96819]
[1777261058285,45.1,79225.3,7.0,-0.12207,6e-05,14.97614]
[1777261063657,45.1,79224.38,7.0,-0.12212,6e-05,14.98035]
[1777261069362,45.1,79227.5,7.0,-0.12192,6e-05,14.96389]
[1777261074397,45.1,79228.47,7.0,-0.12186,6e-05,14.9586]
[1777261080439,45.1,79229.0,7.0,-0.12182,6e-05,14.95542]
[1777261085474,45.1,79227.4,7.0,-0.12191,6e-05,14.96299]
[1777261086293,45.1,79227.4,7.0,-0.12191,6e-05,14.96299]
[1777261086332,45.1,79227.4,7.0,-0.12191,6e-05,14.96299]
[1777261086353,45.1,79227.4,7.0,-0.12191,6e-05,14.96299]
[1777261086377,45.1,79227.4,7.0,-0.12191,6e-05,14.96299]
[1777261088097,45.1,79232.24,7.0,-0.12161,6e-05,14.93843]
[1777261090500,45.1,79229.44,7.0,-0.12178,6e-05,14.95238]
[1777261090509,45.1,79230.81,7.0,-0.1217,6e-05,14.94539]
[1777261091759,45.1,79230.81,7.0,-0.1217,6e-05,14.94539]
[1777261091806,45.1,79234.12,7.0,-0.1215,6e-05,14.92887]
[1777261093671,45.1,79235.8,7.0,-0.1214,6e-05,14.92058]
[1777261093772,45.1,79233.98,7.0,-0.12151,6e-05,14.92971]
[1777261094558,45.1,79233.98,7.0,-0.12151,6e-05,14.92971]
[1777261094594,45.1,79234.81,7.0,-0.12146,6e-05,14.92571]
[1777261095963,45.1,79234.81,7.0,-0.12146,6e-05,14.92571]
[1777261096553,45.1,79234.77,7.0,-0.12146,6e-05,14.92582]
[1777261100166,45.1,79235.81,7.0,-0.12141,6e-05,14.92119]
[1777261100580,45.1,79235.64,7.0,-0.12142,6e-05,14.92225]
[1777261105616,45.1,79235.39,7.0,-0.12143,6e-05,14.9234]
[1777261107767,45.1,79235.19,7.0,-0.12145,6e-05,14.92439]
[1777261113673,45.1,79225.04,7.0,-0.12203,6e-05,14.97129]
[1777261115861,45.1,79224.83,7.0,-0.12204,6e-05,14.97226]
[1777261116809,45.1,79225.91,7.0,-0.12198,6e-05,14.96672]
[1777261118009,45.1,79224.45,7.0,-0.12206,6e-05,14.97399]
[1777261120568,45.1,79222.28,7.0,-0.12219,6e-05,14.98461]
[1777261125756,45.1,79219.27,7.0,-0.12237,6e-05,14.99903]
[1777261130792,45.09,79228.39,7.0,-0.1218,6e-05,14.95236]
[1777261135828,45.09,79229.32,7.0,-0.12174,6e-05,14.94723]
[1777261140862,45.09,79228.23,7.0,-0.1218,6e-05,14.95236]
[1777261145898,45.09,79229.94,7.0,-0.1217,6e-05,14.94337]
[1777261146700,45.09,79229.94,7.0,-0.1217,6e-05,14.94337]
[1777261146905,45.09,79231.51,7.0,-0.1216,6e-05,14.93539]
[1777261147090,45.09,79231.51,7.0,-0.1216,6e-05,14.93539]
[1777261147912,45.09,79233.28,7.0,-0.12149,6e-05,14.92665]
[1777261152947,45.09,79231.72,7.0,-0.12159,6e-05,14.93425]
[1777261157982,45.09,79227.54,7.0,-0.12184,6e-05,14.95503]
[1777261163017,45.09,79227.83,7.0,-0.12181,6e-05,14.95305]
[1777261168054,45.09,79225.67,7.0,-0.12194,6e-05,14.96346]
[1777261174094,45.09,79230.98,7.0,-0.12159,6e-05,14.93256]
[1777261179129,45.09,79230.59,7.0,-0.12161,6e-05,14.93431]
[1777261184164,45.09,79229.93,7.0,-0.12165,6e-05,14.93743]
[1777261189198,45.09,79227.25,7.0,-0.1218,6e-05,14.95063]
[1777261194044,45.08,79226.22,7.0,-0.12186,6e-05,14.9556]
[1777261194189,45.08,79225.89,7.0,-0.12188,6e-05,14.95718]
[1777261194685,45.08,79225.89,7.0,-0.12188,6e-05,14.95718]
[1777261199468,45.08,79219.27,7.0,-0.12228,6e-05,14.99004]
[1777261199478,45.08,79219.27,7.0,-0.12228,6e-05,14.99004]
[1777261199997,45.08,79219.27,7.0,-0.12228,6e-05,14.99004]
[1777261200101,45.08,79219.27,7.0,-0.12228,6e-05,14.99004]
[1777261200740,45.08,79219.1,7.0,-0.12229,6e-05,14.99089]
[1777261200750,45.08,79220.84,7.0,-0.12218,6e-05,14.98211]
[1777261201739,45.08,79220.84,7.0,-0.12218,6e-05,14.98211]
[1777261201757,45.08,79222.21,7.0,-0.1221,6e-05,14.97533]
[1777261202337,45.08,79222.21,7.0,-0.1221,6e-05,14.97533]
[1777261204871,45.08,79222.0,7.0,-0.12211,6e-05,14.97622]
[1777261210348,45.08,79220.57,7.0,-0.12219,6e-05,14.98276]
[1777261214855,45.08,79221.64,7.0,-0.12212,6e-05,14.97707]
[1777261216258,45.08,79220.46,7.0,-0.12219,6e-05,14.98282]
[1777261221425,45.08,79218.43,7.0,-0.12231,6e-05,14.99237]
[1777261225069,45.08,79218.15,7.0,-0.12232,6e-05,14.99355]
[1777261226200,45.08,79218.29,7.0,-0.12231,6e-05,14.9926]
[1777261226231,45.08,79218.29,7.0,-0.12231,6e-05,14.9926]
[1777261227989,45.08,79220.07,7.0,-0.1222,6e-05,14.9835]
[1777261228013,45.08,79220.07,7.0,-0.1222,6e-05,14.9835]
[1777261234516,45.08,79226.81,7.0,-0.12176,6e-05,14.94518]
[1777261239550,45.08,79223.95,7.0,-0.12193,6e-05,14.9593]
[1777261244586,45.08,79225.21,7.0,-0.12185,6e-05,14.95262]
[1777261249621,45.07,79227.04,7.0,-0.12174,6e-05,14.94315]
[1777261254656,45.07,79226.56,7.0,-0.12176,6e-05,14.9453]
[1777261260312,45.07,79226.29,7.0,-0.12178,6e-05,14.94643]
[1777261260364,45.07,79226.29,7.0,-0.12178,6e-05,14.94643]
[1777261265438,45.07,79231.56,7.0,-0.12145,6e-05,14.91943]
[1777261265463,45.07,79231.56,7.0,-0.12145,6e-05,14.91943]
[1777261267683,45.07,79232.74,7.0,-0.12138,6e-05,14.91335]
[1777261267750,45.07,79231.82,7.0,-0.12143,6e-05,14.91792]
[1777261268993,45.07,79231.82,7.0,-0.12143,6e-05,14.91792]
[1777261269095,45.07,79233.19,7.0,-0.12136,6e-05,14.91146]
[1777261270659,45.07,79233.47,7.0,-0.12134,6e-05,14.91005]
[1777261271308,45.07,79233.45,7.0,-0.12134,6e-05,14.9101]
[1777261271481,45.07,79233.45,7.0,-0.12134,6e-05,14.9101]
[1777261271961,45.07,79233.45,7.0,-0.12134,6e-05,14.9101]
[1777261274780,45.07,79240.03,7.0,-0.12094,6e-05,14.87695]
[1777261278487,45.07,79239.63,7.0,-0.12097,6e-05,14.87906]
[1777261283863,45.07,79234.64,7.0,-0.12127,6e-05,14.9045]
[1777261288899,45.07,79234.55,7.0,-0.12128,6e-05,14.90502]
[1777261293936,45.07,79232.17,7.0,-0.1214,6e-05,14.91326]
[1777261298970,45.07,79232.43,7.0,-0.12138,6e-05,14.91196]
[1777261304009,45.07,79232.09,7.0,-0.1214,6e-05,14.91367]
[1777261309041,45.07,79232.11,7.0,-0.1214,6e-05,14.91354]
[1777261310246,45.07,79233.34,7.0,-0.12133,6e-05,14.90734]
[1777261310273,45.07,79233.34,7.0,-0.12133,6e-05,14.90734]
[1777261310292,45.07,79233.34,7.0,-0.12133,6e-05,14.90734]
[1777261310340,45.07,79233.34,7.0,-0.12133,6e-05,14.90734]
[1777261312299,45.07,79235.84,7.0,-0.12118,6e-05,14.89474]
[1777261318103,45.07,79237.47,7.0,-0.12108,6e-05,14.88664]
[1777261323141,45.07,79241.46,7.0,-0.12084,6e-05,14.86683]
[1777261328863,45.08,79240.92,7.0,-0.12088,6e-05,14.86968]
[1777261328885,45.08,79240.92,7.0,-0.12088,6e-05,14.86968]
[1777261332823,45.08,79242.37,7.0,-0.12079,6e-05,14.86283]
[1777261333122,45.08,79242.37,7.0,-0.12079,6e-05,14.86283]
[1777261335769,45.08,79245.1,7.0,-0.12063,6e-05,14.8491]
[1777261341267,45.08,79255.0,7.0,-0.12003,6e-05,14.79937]
[1777261346562,45.08,79254.04,7.0,-0.12009,6e-05,14.80435]
[1777261346663,45.08,79252.89,7.0,-0.12016,6e-05,14.81017]
[1777261348627,45.08,79253.25,7.0,-0.12014,6e-05,14.80835]
[1777261354362,45.08,79244.96,7.0,-0.12062,6e-05,14.84678]
[1777261359397,45.08,79242.89,7.0,-0.12075,6e-05,14.85763]
[1777261363587,45.08,79241.55,7.0,-0.12083,6e-05,14.86463]
[1777261363596,45.08,79241.55,7.0,-0.12083,6e-05,14.86463]
[1777261363673,45.08,79241.96,7.0,-0.12081,6e-05,14.86264]
[1777261365661,45.08,79242.5,7.0,-0.12078,6e-05,14.85989]
[1777261367723,45.08,79241.8,7.0,-0.12082,6e-05,14.86351]
[1777261369793,45.08,79242.05,7.0,-0.12081,6e-05,14.86237]
[1777261376300,45.08,79237.17,7.0,-0.12111,6e-05,14.88762]
[1777261383253,45.08,79236.58,7.0,-0.12115,6e-05,14.89105]
[1777261393636,45.09,79235.66,7.0,-0.12122,6e-05,14.89678]
[1777261398671,45.09,79237.45,7.0,-0.12112,6e-05,14.88818]
[1777261403706,45.09,79235.89,7.0,-0.12121,6e-05,14.89641]
[1777261408740,45.09,79235.58,7.0,-0.12124,6e-05,14.89833]
[1777261413776,45.09,79235.76,7.0,-0.12121,6e-05,14.894]
[1777261418811,45.09,79235.69,7.0,-0.12121,6e-05,14.89471]
[1777261419801,45.09,79235.69,7.0,-0.12121,6e-05,14.89471]
[1777261424853,45.09,79235.35,7.0,-0.12124,6e-05,14.89678]
[1777261429888,45.09,79235.0,7.0,-0.12126,6e-05,14.89884]
[1777261432281,45.09,79234.49,7.0,-0.12129,6e-05,14.90147]
[1777261437945,45.09,79243.5,7.0,-0.12075,6e-05,14.8561]
[1777261440520,45.09,79242.48,7.0,-0.12081,6e-05,14.8612]
[1777261441602,45.09,79247.3,7.0,-0.12052,6e-05,14.83692]
[1777261441973,45.09,79249.4,7.0,-0.1204,6e-05,14.82637]
[1777261447008,45.09,79250.26,7.0,-0.12034,6e-05,14.82206]
[1777261452042,45.09,79251.56,7.0,-0.12027,6e-05,14.81557]
[1777261456573,45.09,79252.97,7.0,-0.12018,6e-05,14.80862]
[1777261461598,45.09,79252.21,7.0,-0.12024,6e-05,14.81309]
[1777261467147,45.09,79252.56,7.0,-0.12023,6e-05,14.81227]
[1777261472183,45.1,79249.75,7.0,-0.12038,6e-05,14.82342]
[1777261477221,45.1,79249.93,7.0,-0.12038,6e-05,14.82322]
[1777261482256,45.1,79248.26,7.0,-0.12048,6e-05,14.83228]
[1777261485002,45.1,79242.18,7.0,-0.12085,6e-05,14.86312]
[1777261485277,45.1,79240.52,7.0,-0.12096,6e-05,14.8716]
[1777261489594,45.1,79247.42,7.0,-0.12055,6e-05,14.83756]
[1777261493691,45.1,79250.94,7.0,-0.12034,6e-05,14.81991]
[1777261499377,45.11,79260.31,7.0,-0.11979,6e-05,14.77408]
[1777261504412,45.11,79259.87,7.0,-0.11983,6e-05,14.77752]
[1777261505318,45.11,79259.87,7.0,-0.11983,6e-05,14.77752]
[1777261510454,45.11,79263.9,7.0,-0.1196,6e-05,14.7581]
[1777261515489,45.11,79264.47,7.0,-0.11957,6e-05,14.75581]
[1777261520524,45.11,79263.07,7.0,-0.11966,6e-05,14.76337]
[1777261526566,45.11,79262.86,7.0,-0.11968,6e-05,14.76499]
[1777261531601,45.12,79268.7,7.0,-0.11931,6e-05,14.73247]
[1777261536886,45.12,79266.63,7.0,-0.11944,6e-05,14.74335]
[1777261541962,45.12,79262.21,7.0,-0.11971,6e-05,14.76611]
[1777261547713,45.12,79258.05,7.0,-0.11997,6e-05,14.78744]
[1777261552748,45.12,79255.9,7.0,-0.1201,6e-05,14.79848]
[1777261557783,45.12,79254.8,7.0,-0.12017,6e-05,14.80419]
[1777261561704,45.12,79249.71,7.0,-0.12047,6e-05,14.82986]
[1777261562351,45.12,79249.71,7.0,-0.12047,6e-05,14.82986]
[1777261565108,45.12,79242.94,7.0,-0.12088,6e-05,14.86409]
[1777261569994,45.12,79242.16,7.0,-0.12093,6e-05,14.86845]
[1777261572558,45.12,79242.14,7.0,-0.12094,6e-05,14.86882]
[1777261575035,45.12,79241.31,7.0,-0.12099,6e-05,14.87302]
[1777261580950,45.12,79235.58,7.0,-0.12134,6e-05,14.90204]
[1777261585984,45.12,79228.12,7.0,-0.12179,6e-05,14.93959]
[1777261591020,45.12,79227.38,7.0,-0.12181,6e-05,14.93937]
[1777261594228,45.12,79226.62,7.0,-0.12185,6e-05,14.94312]
[1777261600083,45.12,79217.93,7.0,-0.12237,6e-05,14.98636]
[1777261600553,45.12,79217.93,7.0,-0.12237,6e-05,14.98636]
[1777261601370,45.12,79217.93,7.0,-0.12237,6e-05,14.98636]
[1777261603315,45.12,79214.44,7.0,-0.12258,6e-05,15.00372]
[1777261603359,45.12,79213.99,7.0,-0.12261,6e-05,15.00586]
[1777261604293,45.12,79213.99,7.0,-0.12261,6e-05,15.00586]
[1777261604486,45.12,79213.99,7.0,-0.12261,6e-05,15.00586]
[1777261604510,45.12,79216.76,7.0,-0.12244,6e-05,14.99189]
[1777261604659,45.12,79216.76,7.0,-0.12244,6e-05,14.99189]
[1777261610271,45.12,79217.08,7.0,-0.12242,6e-05,14.98984]
[1777261611130,45.12,79216.93,7.0,-0.12242,6e-05,14.99049]
[1777261613112,45.12,79215.33,7.0,-0.12252,6e-05,14.99832]
[1777261616862,45.12,79211.66,7.0,-0.12273,6e-05,15.01623]
[1777261617942,45.12,79211.56,7.0,-0.12274,6e-05,15.01658]
[1777261621278,45.12,79215.7,7.0,-0.12248,6e-05,14.9953]
[1777261621279,45.12,79215.7,7.0,-0.12248,6e-05,14.9953]
[1777261627272,45.11,79214.48,7.0,-0.12255,6e-05,15.00054]
[1777261632307,45.11,79213.96,7.0,-0.12257,6e-05,15.00249]
[1777261637341,45.11,79214.98,7.0,-0.1225,6e-05,14.99667]
[1777261642376,45.11,79216.31,7.0,-0.12241,6e-05,14.98933]
[1777261647411,45.11,79214.59,7.0,-0.12251,6e-05,14.99738]
[1777261652447,45.11,79215.05,7.0,-0.12245,6e-05,14.99061]
[1777261652591,45.11,79215.05,7.0,-0.12245,6e-05,14.99061]
[1777261655261,45.1,79213.41,7.0,-0.12254,6e-05,14.99863]
[1777261655306,45.1,79213.41,7.0,-0.12254,6e-05,14.99863]
[1777261663526,45.1,79213.83,7.0,-0.12251,6e-05,14.99536]
[1777261668916,45.1,79214.32,7.0,-0.12247,6e-05,14.99225]
[1777261672543,45.1,79214.2,7.0,-0.12247,6e-05,14.99234]
[1777261673596,45.1,79195.47,7.0,-0.12361,6e-05,15.08659]
[1777261673695,45.1,79195.47,7.0,-0.12361,6e-05,15.08659]
[1777261674611,45.1,79195.47,7.0,-0.12361,6e-05,15.08659]
[1777261674603,45.1,79183.44,7.0,-0.12435,6e-05,15.1471]
[1777261678530,45.1,79184.24,7.0,-0.12429,6e-05,15.14236]
[1777261679405,45.1,79183.81,7.0,-0.12431,6e-05,15.14419]
[1777261679479,45.1,79185.86,7.0,-0.12418,6e-05,15.13348]
[1777261680063,45.1,79185.86,7.0,-0.12418,6e-05,15.13348]
[1777261680151,45.09,79192.0,7.0,-0.1238,6e-05,15.10236]
[1777261681114,45.09,79192.0,7.0,-0.1238,6e-05,15.10236]
[1777261681845,45.09,79193.21,7.0,-0.12373,6e-05,15.09597]
[1777261687697,45.09,79193.87,7.0,-0.12366,6e-05,15.09077]
[1777261688916,45.09,79193.87,7.0,-0.12366,6e-05,15.09077]
[1777261689164,45.09,79193.87,7.0,-0.12366,6e-05,15.09077]
[1777261689216,45.09,79193.87,7.0,-0.12366,6e-05,15.09077]
[1777261690831,45.09,79201.48,7.0,-0.12319,6e-05,15.05181]
[1777261691418,45.09,79201.48,7.0,-0.12319,6e-05,15.05181]
[1777261699782,45.08,79203.06,7.0,-0.12308,6e-05,15.04221]
[1777261704817,45.08,79202.6,7.0,-0.12309,6e-05,15.04365]
[1777261709852,45.08,79200.2,7.0,-0.12323,6e-05,15.05486]
[1777261714887,45.08,79199.07,7.0,-0.12326,6e-05,15.05584]
[1777261719922,45.08,79199.21,7.0,-0.12324,6e-05,15.05422]
[1777261724957,45.07,79199.93,7.0,-0.12319,6e-05,15.04971]
[1777261730669,45.07,79200.03,7.0,-0.12317,6e-05,15.04837]
[1777261730671,45.07,79200.03,7.0,-0.12317,6e-05,15.04837]
[1777261730999,45.07,79203.44,7.0,-0.12296,6e-05,15.03098]
[1777261732307,45.07,79203.44,7.0,-0.12296,6e-05,15.03098]
[1777261732488,45.07,79203.44,7.0,-0.12296,6e-05,15.03098]
[1777261732587,45.07,79205.22,7.0,-0.12285,6e-05,15.02183]
[1777261732883,45.07,79205.22,7.0,-0.12285,6e-05,15.02183]
[1777261734783,45.07,79218.21,7.0,-0.12206,6e-05,14.95608]
[1777261742032,45.07,79217.48,7.0,-0.12209,6e-05,14.95858]
[1777261742076,45.07,79217.98,7.0,-0.12206,6e-05,14.95589]
[1777261743197,45.07,79217.98,7.0,-0.12206,6e-05,14.95589]
[1777261743477,45.07,79219.07,7.0,-0.12199,6e-05,14.95061]
[1777261744468,45.07,79219.07,7.0,-0.12199,6e-05,14.95061]
[1777261744499,45.07,79219.07,7.0,-0.12199,6e-05,14.95061]
[1777261746407,45.07,79219.12,7.0,-0.12198,6e-05,14.9499]
[1777261747111,45.07,79219.58,7.0,-0.12196,6e-05,14.94781]
[1777261748847,45.07,79219.55,7.0,-0.12196,6e-05,14.94819]
[1777261749125,45.07,79222.1,7.0,-0.12181,6e-05,14.93557]
[1777261750465,45.07,79222.1,7.0,-0.12181,6e-05,14.93557]
[1777261750560,45.07,79222.1,7.0,-0.12181,6e-05,14.93557]
[1777261759195,45.07,79223.36,7.0,-0.12172,6e-05,14.92827]
[1777261764229,45.07,79221.67,7.0,-0.12182,6e-05,14.93622]
[1777261769265,45.06,79222.02,7.0,-0.12179,6e-05,14.93388]
[1777261774281,45.06,79221.98,7.0,-0.12176,6e-05,14.92987]
[1777261774308,45.06,79221.98,7.0,-0.12176,6e-05,14.92987]
[1777261774377,45.06,79221.98,7.0,-0.12176,6e-05,14.92987]
[1777261780344,45.06,79229.33,7.0,-0.12131,6e-05,14.89235]
[1777261785378,45.06,79229.93,7.0,-0.12127,6e-05,14.88904]
[1777261790414,45.06,79228.94,7.0,-0.12133,6e-05,14.89368]
[1777261795449,45.06,79228.71,7.0,-0.12134,6e-05,14.89441]
[1777261800484,45.06,79228.19,7.0,-0.12136,6e-05,14.89656]
[1777261803415,45.06,79235.97,7.0,-0.12089,6e-05,14.85715]
[1777261803446,45.06,79235.97,7.0,-0.12089,6e-05,14.85715]
[1777261810554,45.06,79229.72,7.0,-0.12126,6e-05,14.88809]
[1777261816596,45.06,79229.52,7.0,-0.12127,6e-05,14.88857]
[1777261820949,45.06,79229.48,7.0,-0.12127,6e-05,14.88849]
[1777261826666,45.05,79221.55,7.0,-0.12175,6e-05,14.92829]
[1777261830115,45.05,79220.46,7.0,-0.12181,6e-05,14.93376]
[1777261835729,45.05,79219.95,7.0,-0.12181,6e-05,14.93167]
[1777261841771,45.05,79219.51,7.0,-0.12183,6e-05,14.93302]
[1777261843480,45.05,79218.88,7.0,-0.12186,6e-05,14.93606]
[1777261854866,45.05,79217.81,7.0,-0.12193,6e-05,14.94145]
[1777261859903,45.05,79218.16,7.0,-0.12191,6e-05,14.93972]
[1777261862082,45.05,79217.95,7.0,-0.12192,6e-05,14.94079]
[1777261862406,45.05,79217.95,7.0,-0.12192,6e-05,14.94079]
[1777261862569,45.05,79217.95,7.0,-0.12192,6e-05,14.94079]
[1777261862845,45.05,79207.63,7.0,-0.12255,6e-05,14.99288]
[1777261867925,45.05,79192.84,7.0,-0.12344,6e-05,15.06687]
[1777261872996,45.05,79192.24,7.0,-0.12347,6e-05,15.0689]
[1777261878031,45.04,79190.41,7.0,-0.12357,6e-05,15.07725]
[1777261883066,45.04,79190.25,7.0,-0.12357,6e-05,15.07713]
[1777261886884,45.04,79187.68,7.0,-0.12372,6e-05,15.08957]
[1777261891321,45.04,79184.41,7.0,-0.12391,6e-05,15.10521]
[1777261894143,45.04,79170.92,7.0,-0.12471,6e-05,15.16863]
[1777261894991,45.04,79170.92,7.0,-0.12471,6e-05,15.16863]
[1777261895151,45.04,79170.42,7.0,-0.12473,6e-05,15.17083]
[1777261900186,45.03,79173.18,7.0,-0.12455,6e-05,15.1554]
[1777261905221,45.03,79169.79,7.0,-0.12474,6e-05,15.17114]
[1777261910256,45.03,79171.59,7.0,-0.12461,6e-05,15.1606]
[1777261915293,45.02,79172.43,7.0,-0.12454,6e-05,15.15501]
[1777261920327,45.02,79169.73,7.0,-0.12469,6e-05,15.16731]
[1777261925427,45.02,79167.71,7.0,-0.12481,6e-05,15.17642]
[1777261930781,45.01,79166.46,7.0,-0.12486,6e-05,15.18123]
[1777261936460,45.01,79167.74,7.0,-0.12477,6e-05,15.17302]
[1777261936551,45.01,79167.74,7.0,-0.12477,6e-05,15.17302]
[1777261937478,45.01,79168.19,7.0,-0.12473,6e-05,15.17045]
[1777261937579,45.01,79170.61,7.0,-0.12458,6e-05,15.15809]
[1777261943593,45.0,79172.52,7.0,-0.12445,6e-05,15.14701]
[1777261949531,45.0,79172.97,7.0,-0.1244,6e-05,15.1428]
[1777261950881,45.0,79172.97,7.0,-0.1244,6e-05,15.1428]
[1777261957437,45.0,79173.61,7.0,-0.12431,6e-05,15.13398]
[1777261965644,44.99,79173.97,7.0,-0.12427,6e-05,15.13001]
[1777261978736,44.98,79171.14,7.0,-0.1244,6e-05,15.14115]
[1777261983771,44.98,79172.26,7.0,-0.12432,6e-05,15.13428]
[1777261988806,44.98,79173.0,7.0,-0.12426,6e-05,15.12938]
[1777261993841,44.98,79171.44,7.0,-0.12434,6e-05,15.13595]
[1777261997889,44.97,79172.34,7.0,-0.12428,6e-05,15.13071]
[1777262003911,44.97,79172.02,7.0,-0.12428,6e-05,15.13075]
[1777262008946,44.97,79171.8,7.0,-0.12428,6e-05,15.13073]
[1777262014359,44.97,79169.27,7.0,-0.1244,6e-05,15.13885]
[1777262020023,44.96,79164.53,7.0,-0.12468,6e-05,15.16151]
[1777262021821,44.96,79164.53,7.0,-0.12468,6e-05,15.16151]
[1777262027074,44.96,79163.83,7.0,-0.1247,6e-05,15.16374]
[1777262030327,44.96,79163.77,7.0,-0.1247,6e-05,15.16368]
[1777262036136,44.96,79163.95,7.0,-0.12468,6e-05,15.16148]
[1777262041171,44.95,79164.49,7.0,-0.12463,6e-05,15.15781]
[1777262046897,44.95,79165.61,7.0,-0.12456,6e-05,15.15143]
[1777262048220,44.95,79182.18,7.0,-0.12353,6e-05,15.06694]
[1777262053626,44.95,79177.67,7.0,-0.1238,6e-05,15.08954]
[1777262059297,44.95,79173.59,7.0,-0.12404,6e-05,15.10947]
[1777262064429,44.95,79174.96,7.0,-0.12395,6e-05,15.10208]
[1777262066428,44.95,79177.37,7.0,-0.1238,6e-05,15.08968]
[1777262072388,44.94,79174.1,7.0,-0.12397,6e-05,15.10118]
[1777262077423,44.94,79172.98,7.0,-0.12402,6e-05,15.10582]
[1777262082458,44.94,79174.28,7.0,-0.12393,6e-05,15.09822]
[1777262088499,44.94,79172.47,7.0,-0.12403,6e-05,15.10616]
[1777262093535,44.93,79167.85,7.0,-0.1243,6e-05,15.12854]
[1777262098570,44.93,79167.48,7.0,-0.12431,6e-05,15.12925]
[1777262104611,44.93,79166.58,7.0,-0.12435,6e-05,15.13239]
[1777262109647,44.92,79165.31,7.0,-0.12441,6e-05,15.13763]
[1777262114682,44.92,79163.64,7.0,-0.1245,6e-05,15.14481]
[1777262119716,44.92,79161.81,7.0,-0.1246,6e-05,15.15271]
[1777262124752,44.92,79170.24,7.0,-0.12406,6e-05,15.10871]
[1777262129786,44.91,79163.48,7.0,-0.12447,6e-05,15.14178]
[1777262134821,44.91,79162.34,7.0,-0.1245,6e-05,15.14246]
[1777262139857,44.91,79160.76,7.0,-0.12458,6e-05,15.14913]
[1777262144892,44.9,79161.48,7.0,-0.12452,6e-05,15.14411]
[1777262149927,44.9,79152.03,7.0,-0.12509,6e-05,15.19079]
[1777262150473,44.9,79152.03,7.0,-0.12509,6e-05,15.19079]
[1777262150934,44.9,79146.57,7.0,-0.12542,6e-05,15.21824]
[1777262155969,44.9,79148.58,7.0,-0.12528,6e-05,15.20668]
[1777262161004,44.89,79149.47,7.0,-0.12521,6e-05,15.2008]
[1777262163761,44.89,79149.45,7.0,-0.1252,6e-05,15.2001]
[1777262170069,44.89,79148.73,7.0,-0.12522,6e-05,15.20133]
[1777262175104,44.88,79147.59,7.0,-0.12527,6e-05,15.20538]
[1777262180139,44.88,79145.85,7.0,-0.12536,6e-05,15.21241]
[1777262186181,44.87,79145.93,7.0,-0.12533,6e-05,15.20976]
[1777262191216,44.87,79143.66,7.0,-0.12542,6e-05,15.21562]
[1777262196900,44.86,79145.39,7.0,-0.12529,6e-05,15.20529]
[1777262202802,44.86,79144.52,7.0,-0.12532,6e-05,15.2075]
[1777262208336,44.85,79145.86,7.0,-0.12521,6e-05,15.19821]
[1777262213796,44.85,79144.44,7.0,-0.12528,6e-05,15.20397]
[1777262219414,44.84,79143.65,7.0,-0.1253,6e-05,15.2054]
[1777262224449,44.84,79136.03,7.0,-0.12575,6e-05,15.24223]
[1777262225276,44.84,79136.03,7.0,-0.12575,6e-05,15.24223]
[1777262225282,44.84,79136.03,7.0,-0.12575,6e-05,15.24223]
[1777262226544,44.84,79135.48,7.0,-0.12578,6e-05,15.24461]
[1777262226924,44.84,79135.48,7.0,-0.12578,6e-05,15.24461]
[1777262227471,44.84,79122.49,7.0,-0.12659,6e-05,15.31049]
[1777262232506,44.83,79120.53,7.0,-0.12669,6e-05,15.31877]
[1777262237250,44.83,79119.86,7.0,-0.12672,6e-05,15.32082]
[1777262237540,44.83,79120.57,7.0,-0.12667,6e-05,15.31685]
[1777262242576,44.83,79119.67,7.0,-0.12671,6e-05,15.31986]
[1777262247611,44.82,79126.69,7.0,-0.12625,6e-05,15.28269]
[1777262252646,44.82,79130.83,7.0,-0.12595,6e-05,15.25654]
[1777262253752,44.82,79130.83,7.0,-0.12595,6e-05,15.25654]
[1777262253826,44.82,79132.35,7.0,-0.12586,6e-05,15.24857]
[1777262255300,44.82,79133.33,7.0,-0.1258,6e-05,15.24379]
[1777262255668,44.82,79132.24,7.0,-0.12587,6e-05,15.24957]
[1777262260703,44.82,79118.77,7.0,-0.1267,6e-05,15.31703]
[1777262265756,44.82,79116.68,7.0,-0.12682,6e-05,15.3265]
[1777262271780,44.81,79113.61,7.0,-0.127,6e-05,15.34111]
[1777262276852,44.81,79113.9,7.0,-0.12697,6e-05,15.33923]
[1777262277364,44.81,79113.64,7.0,-0.12699,6e-05,15.3403]
[1777262277522,44.81,79113.64,7.0,-0.12699,6e-05,15.3403]
[1777262280064,44.81,79121.94,7.0,-0.12646,6e-05,15.29733]
[1777262280166,44.81,79122.42,7.0,-0.12642,6e-05,15.29437]
[1777262280244,44.81,79122.42,7.0,-0.12642,6e-05,15.29437]
[1777262280846,44.81,79121.86,7.0,-0.12646,6e-05,15.29723]
[1777262285881,44.81,79117.63,7.0,-0.12671,6e-05,15.3175]
[1777262290917,44.8,79115.17,7.0,-0.12684,6e-05,15.32861]
[1777262295952,44.8,79113.32,7.0,-0.12694,6e-05,15.33658]
[1777262300986,44.8,79112.94,7.0,-0.12695,6e-05,15.33699]
[1777262306024,44.79,79112.51,7.0,-0.12696,6e-05,15.33767]
[1777262311176,44.79,79108.91,7.0,-0.12717,6e-05,15.35485]
[1777262312688,44.79,79104.04,7.0,-0.12745,6e-05,15.3753]
[1777262318108,44.78,79105.91,7.0,-0.1273,6e-05,15.36388]
[1777262321677,44.78,79104.25,7.0,-0.1274,6e-05,15.37138]
[1777262327172,44.78,79097.74,7.0,-0.12778,6e-05,15.40254]
[1777262332207,44.77,79099.13,7.0,-0.12767,6e-05,15.39321]
[1777262333859,44.77,79099.57,7.0,-0.12764,6e-05,15.39061]
[1777262339256,44.76,79098.03,7.0,-0.12771,6e-05,15.39637]
[1777262344291,44.76,79098.61,7.0,-0.12765,6e-05,15.39166]
[1777262347568,44.76,79098.22,7.0,-0.12767,6e-05,15.39297]
[1777262347592,44.76,79098.22,7.0,-0.12767,6e-05,15.39297]
[1777262350242,44.76,79101.03,7.0,-0.12748,6e-05,15.37791]
[1777262350346,44.76,79101.26,7.0,-0.12746,6e-05,15.3764]
[1777262356375,44.75,79104.26,7.0,-0.12725,6e-05,15.35889]
[1777262362416,44.75,79105.78,7.0,-0.12713,6e-05,15.34937]
[1777262364025,44.75,79105.78,7.0,-0.12713,6e-05,15.34937]
[1777262364032,44.75,79104.23,7.0,-0.12723,6e-05,15.35701]
[1777262366456,44.75,79107.11,7.0,-0.12705,6e-05,15.34253]
[1777262367236,44.75,79111.84,7.0,-0.12675,6e-05,15.31849]
[1777262367536,44.75,79111.84,7.0,-0.12675,6e-05,15.31849]
[1777262367585,44.75,79111.84,7.0,-0.12675,6e-05,15.31849]
[1777262375047,44.74,79111.54,7.0,-0.12672,6e-05,15.3145]
[1777262375119,44.74,79111.6,7.0,-0.12672,6e-05,15.31397]
[1777262375364,44.74,79111.6,7.0,-0.12672,6e-05,15.31397]
[1777262375393,44.74,79111.6,7.0,-0.12672,6e-05,15.31397]
[1777262380546,44.74,79112.96,7.0,-0.12661,6e-05,15.30542]
[1777262385581,44.74,79114.32,7.0,-0.12651,6e-05,15.29724]
[1777262386763,44.74,79114.32,7.0,-0.12651,6e-05,15.29724]
[1777262387198,44.74,79114.32,7.0,-0.12651,6e-05,15.29724]
[1777262387243,44.74,79115.44,7.0,-0.12644,6e-05,15.29147]
[1777262392630,44.73,79120.9,7.0,-0.12609,6e-05,15.26248]
[1777262397665,44.73,79121.0,7.0,-0.12607,6e-05,15.26081]
[1777262402699,44.73,79121.62,7.0,-0.12601,6e-05,15.2565]
[1777262407736,44.73,79125.59,7.0,-0.12575,6e-05,15.23518]
[1777262412771,44.72,79114.74,7.0,-0.12642,6e-05,15.2895]
[1777262417806,44.72,79119.61,7.0,-0.1261,6e-05,15.26338]
[1777262422840,44.72,79120.41,7.0,-0.12604,6e-05,15.25817]
[1777262427876,44.72,79121.4,7.0,-0.12596,6e-05,15.25197]
[1777262430050,44.71,79121.73,7.0,-0.12594,6e-05,15.25006]
[1777262435932,44.71,79126.2,7.0,-0.12562,6e-05,15.2221]
[1777262440967,44.71,79125.97,7.0,-0.12562,6e-05,15.22233]
[1777262446002,44.71,79121.65,7.0,-0.12588,6e-05,15.2434]
[1777262451037,44.7,79120.66,7.0,-0.12593,6e-05,15.24733]
[1777262456075,44.7,79118.66,7.0,-0.12604,6e-05,15.25641]
[1777262461110,44.7,79118.62,7.0,-0.12603,6e-05,15.25546]
[1777262466145,44.7,79115.91,7.0,-0.12618,6e-05,15.26816]
[1777262471181,44.69,79123.41,7.0,-0.1257,6e-05,15.22875]
[1777262476216,44.69,79123.81,7.0,-0.12566,6e-05,15.22577]
[1777262478900,44.69,79123.72,7.0,-0.12567,6e-05,15.22584]
[1777262483897,44.69,79123.74,7.0,-0.12566,6e-05,15.225]
[1777262484911,44.69,79126.95,7.0,-0.12545,6e-05,15.20823]
[1777262485393,44.69,79126.95,7.0,-0.12545,6e-05,15.20823]
[1777262485279,44.69,79133.07,7.0,-0.12506,6e-05,15.17678]
[1777262490324,44.69,79141.44,7.0,-0.12454,6e-05,15.13388]
[1777262495442,44.69,79136.52,7.0,-0.12482,6e-05,15.1552]
[1777262496366,44.69,79139.14,7.0,-0.12466,6e-05,15.14157]
[1777262497070,44.69,79139.14,7.0,-0.12466,6e-05,15.14157]
[1777262502408,44.68,79141.29,7.0,-0.12451,6e-05,15.12947]
[1777262507442,44.68,79141.53,7.0,-0.12448,6e-05,15.12735]
[1777262512478,44.68,79145.33,7.0,-0.12424,6e-05,15.10711]
[1777262517514,44.68,79141.35,7.0,-0.12447,6e-05,15.12661]
[1777262522549,44.68,79144.21,7.0,-0.12428,6e-05,15.11104]
[1777262527584,44.67,79143.9,7.0,-0.12429,6e-05,15.11175]
[1777262532619,44.67,79144.48,7.0,-0.12425,6e-05,15.10792]
[1777262537654,44.67,79141.73,7.0,-0.12441,6e-05,15.12105]
[1777262542689,44.67,79142.13,7.0,-0.12437,6e-05,15.118]
[1777262549738,44.67,79143.47,7.0,-0.12427,6e-05,15.10984]
[1777262554775,44.66,79148.03,7.0,-0.12395,6e-05,15.08194]
[1777262559809,44.66,79141.72,7.0,-0.12434,6e-05,15.11322]
[1777262564844,44.66,79136.53,7.0,-0.12465,6e-05,15.13864]
[1777262570521,44.66,79133.99,7.0,-0.12479,6e-05,15.15068]
[1777262571725,44.66,79120.92,7.0,-0.12561,6e-05,15.21699]
[1777262571894,44.65,79109.04,7.0,-0.12635,6e-05,15.27744]
[1777262577176,44.65,79108.91,7.0,-0.12634,6e-05,15.27642]
[1777262577179,44.65,79108.91,7.0,-0.12634,6e-05,15.27642]
[1777262577469,44.65,79109.28,7.0,-0.12631,6e-05,15.27411]
[1777262578087,44.65,79109.28,7.0,-0.12631,6e-05,15.27411]
[1777262578249,44.65,79109.28,7.0,-0.12631,6e-05,15.27411]
[1777262578281,44.65,79105.74,7.0,-0.12653,6e-05,15.29224]
[1777262578719,44.65,79105.74,7.0,-0.12653,6e-05,15.29224]
[1777262578943,44.65,79109.57,7.0,-0.12629,6e-05,15.27237]
[1777262579717,44.65,79109.57,7.0,-0.12629,6e-05,15.27237]
[1777262579950,44.65,79109.96,7.0,-0.12626,6e-05,15.27038]
[1777262582150,44.65,79110.32,7.0,-0.12624,6e-05,15.26878]
[1777262582195,44.65,79110.46,7.0,-0.12624,6e-05,15.26831]
[1777262583492,44.65,79110.46,7.0,-0.12624,6e-05,15.26831]
[1777262583794,44.65,79110.47,7.0,-0.12624,6e-05,15.26827]
[1777262584799,44.65,79109.83,7.0,-0.12628,6e-05,15.27157]
[1777262584985,44.65,79108.23,7.0,-0.12638,6e-05,15.27978]
[1777262586280,44.65,79108.23,7.0,-0.12638,6e-05,15.27978]
[1777262586357,44.65,79109.79,7.0,-0.12628,6e-05,15.27203]
[1777262587758,44.65,79109.84,7.0,-0.12628,6e-05,15.2718]
[1777262588006,44.65,79109.69,7.0,-0.12629,6e-05,15.2726]
[1777262589013,44.65,79108.73,7.0,-0.12635,6e-05,15.27777]
[1777262590938,44.65,79107.8,7.0,-0.12641,6e-05,15.28255]
[1777262591027,44.65,79107.76,7.0,-0.12642,6e-05,15.28277]
[1777262591574,44.65,79107.76,7.0,-0.12642,6e-05,15.28277]
[1777262592034,44.65,79107.89,7.0,-0.12641,6e-05,15.28235]
[1777262596090,44.65,79105.17,7.0,-0.12658,6e-05,15.29634]
[1777262596125,44.65,79103.76,7.0,-0.12667,6e-05,15.30356]
[1777262596572,44.65,79103.76,7.0,-0.12667,6e-05,15.30356]
[1777262597090,44.65,79106.8,7.0,-0.12648,6e-05,15.28776]
[1777262601092,44.65,79108.09,7.0,-0.1264,6e-05,15.28123]
[1777262601117,44.65,79106.03,7.0,-0.12653,6e-05,15.29181]
[1777262601832,44.65,79106.03,7.0,-0.12653,6e-05,15.29181]
[1777262602123,44.65,79106.17,7.0,-0.12652,6e-05,15.29133]
[1777262604969,44.65,79105.74,7.0,-0.12655,6e-05,15.29358]
[1777262605337,44.65,79105.74,7.0,-0.12655,6e-05,15.29358]
[1777262612194,44.65,79106.44,7.0,-0.12648,6e-05,15.28658]
[1777262615900,44.65,79105.99,7.0,-0.12651,6e-05,15.28896]
[1777262621257,44.65,79106.14,7.0,-0.12651,6e-05,15.28833]
[1777262622734,44.65,79105.77,7.0,-0.12653,6e-05,15.29025]
[1777262629312,44.65,79105.35,7.0,-0.12656,6e-05,15.29255]
[1777262634347,44.65,79101.5,7.0,-0.1268,6e-05,15.31232]
[1777262637373,44.65,79100.82,7.0,-0.12684,6e-05,15.31578]
[1777262637732,44.65,79099.77,7.0,-0.12691,6e-05,15.32113]
[1777262640986,44.65,79091.05,7.0,-0.12746,6e-05,15.36549]
[1777262642030,44.65,79091.08,7.0,-0.12746,6e-05,15.36534]
[1777262642386,44.65,79091.08,7.0,-0.12746,6e-05,15.36534]
[1777262644248,44.65,79099.91,7.0,-0.1269,6e-05,15.32011]
[1777262644418,44.65,79099.06,7.0,-0.12695,6e-05,15.32437]
[1777262649022,44.66,79101.9,7.0,-0.12678,6e-05,15.31068]
[1777262649453,44.66,79102.6,7.0,-0.12674,6e-05,15.30732]
[1777262653354,44.66,79095.52,7.0,-0.12719,6e-05,15.34361]
[1777262657269,44.66,79091.97,7.0,-0.12741,6e-05,15.36146]
[1777262662548,44.65,79088.72,7.0,-0.1276,6e-05,15.37716]
[1777262667627,44.65,79090.55,7.0,-0.12748,6e-05,15.36704]
[1777262668191,44.65,79090.55,7.0,-0.12748,6e-05,15.36704]
[1777262673625,44.65,79090.64,7.0,-0.12743,6e-05,15.36144]
[1777262678660,44.65,79090.57,7.0,-0.12742,6e-05,15.36063]
[1777262683695,44.64,79087.42,7.0,-0.12761,6e-05,15.37551]
[1777262685740,44.64,79087.37,7.0,-0.12761,6e-05,15.3755]
[1777262691751,44.64,79086.99,7.0,-0.12761,6e-05,15.37531]
[1777262695986,44.63,79086.22,7.0,-0.12764,6e-05,15.37833]
[1777262696117,44.63,79086.22,7.0,-0.12764,6e-05,15.37833]
[1777262696638,44.63,79085.29,7.0,-0.1277,6e-05,15.38279]
[1777262696998,44.63,79085.29,7.0,-0.1277,6e-05,15.38279]
[1777262697227,44.63,79085.29,7.0,-0.1277,6e-05,15.38279]
[1777262697387,44.63,79124.8,7.0,-0.1252,6e-05,15.17998]
[1777262697681,44.63,79124.8,7.0,-0.1252,6e-05,15.17998]
[1777262698455,44.63,79139.31,7.0,-0.12429,6e-05,15.10568]
[1777262699047,44.63,79139.31,7.0,-0.12429,6e-05,15.10568]
[1777262702798,44.63,79127.18,7.0,-0.12505,6e-05,15.16756]
[1777262705487,44.63,79127.52,7.0,-0.12502,6e-05,15.16562]
[1777262706603,44.63,79127.46,7.0,-0.12503,6e-05,15.16582]
[1777262706617,44.63,79120.77,7.0,-0.12544,6e-05,15.19977]
[1777262707066,44.63,79120.77,7.0,-0.12544,6e-05,15.19977]
[1777262708756,44.63,79111.0,7.0,-0.12605,6e-05,15.24961]
[1777262709016,44.63,79111.0,7.0,-0.12605,6e-05,15.24961]
[1777262709671,44.63,79103.13,7.0,-0.12655,6e-05,15.28972]
[1777262709781,44.63,79103.13,7.0,-0.12655,6e-05,15.28972]
[1777262709884,44.63,79096.85,7.0,-0.12695,6e-05,15.32192]
[1777262715049,44.63,79089.33,7.0,-0.12741,6e-05,15.35925]
[1777262718061,44.62,79089.67,7.0,-0.12737,6e-05,15.35645]
[1777262718073,44.62,79089.67,7.0,-0.12737,6e-05,15.35645]
[1777262718162,44.62,79090.28,7.0,-0.12733,6e-05,15.35299]
[1777262723772,44.62,79090.67,7.0,-0.12729,6e-05,15.34951]
[1777262729018,44.62,79086.56,7.0,-0.12753,6e-05,15.36871]
[1777262734053,44.61,79085.4,7.0,-0.12756,6e-05,15.36929]
[1777262738440,44.61,79084.44,7.0,-0.12761,6e-05,15.37328]
[1777262744123,44.6,79073.97,7.0,-0.12824,6e-05,15.42455]
[1777262749158,44.6,79072.8,7.0,-0.1283,6e-05,15.4287]
[1777262754193,44.6,79074.02,7.0,-0.1282,6e-05,15.42064]
[1777262755158,44.6,79074.02,7.0,-0.1282,6e-05,15.42064]
[1777262755651,44.6,79074.02,7.0,-0.1282,6e-05,15.42064]
[1777262755686,44.6,79076.38,7.0,-0.12804,6e-05,15.40825]
[1777262760765,44.6,79080.99,7.0,-0.12776,6e-05,15.38506]
[1777262761243,44.6,79080.44,7.0,-0.12779,6e-05,15.38802]
[1777262766024,44.6,79082.56,7.0,-0.12765,6e-05,15.37674]
[1777262771314,44.59,79081.29,7.0,-0.12773,6e-05,15.38274]
[1777262776349,44.59,79080.57,7.0,-0.12777,6e-05,15.38596]
[1777262781201,44.59,79087.0,7.0,-0.12736,6e-05,15.35263]
[1777262783196,44.59,79094.07,7.0,-0.1269,6e-05,15.31609]
[1777262788433,44.59,79082.01,7.0,-0.12766,6e-05,15.37752]
[1777262793438,44.59,79080.24,7.0,-0.12775,6e-05,15.38249]
[1777262798211,44.59,79073.2,7.0,-0.12818,6e-05,15.4175]
[1777262799471,44.59,79072.38,7.0,-0.12823,6e-05,15.42139]
[1777262799701,44.59,79072.38,7.0,-0.12823,6e-05,15.42139]
[1777262799510,44.59,79070.68,7.0,-0.12834,6e-05,15.42999]
[1777262800517,44.59,79071.23,7.0,-0.1283,6e-05,15.42724]
[1777262805552,44.59,79070.49,7.0,-0.12834,6e-05,15.43027]
[1777262810588,44.58,79070.05,7.0,-0.12836,6e-05,15.43168]
[1777262815623,44.58,79069.91,7.0,-0.12836,6e-05,15.4315]
[1777262820801,44.58,79071.91,7.0,-0.12822,6e-05,15.42027]
[1777262824868,44.58,79075.83,7.0,-0.12796,6e-05,15.39942]
[1777262824869,44.58,79075.83,7.0,-0.12796,6e-05,15.39942]
[1777262830728,44.58,79074.0,7.0,-0.12807,6e-05,15.40811]
[1777262835763,44.57,79069.41,7.0,-0.12835,6e-05,15.43102]
[1777262840798,44.57,79067.49,7.0,-0.12846,6e-05,15.43988]
[1777262845833,44.57,79069.4,7.0,-0.12833,6e-05,15.42915]
[1777262850868,44.57,79070.37,7.0,-0.12826,6e-05,15.42334]
[1777262855903,44.57,79070.41,7.0,-0.12822,6e-05,15.41858]
[1777262860938,44.56,79070.35,7.0,-0.12822,6e-05,15.41821]
[1777262866523,44.56,79071.79,7.0,-0.12812,6e-05,15.41023]
[1777262868736,44.56,79081.28,7.0,-0.12751,6e-05,15.36123]
[1777262868838,44.56,79094.31,7.0,-0.12668,6e-05,15.29428]
[1777262870821,44.56,79109.96,7.0,-0.12569,6e-05,15.21384]
[1777262876044,44.56,79110.64,7.0,-0.12565,6e-05,15.2102]
[1777262881577,44.56,79110.79,7.0,-0.12564,6e-05,15.20933]
[1777262887121,44.56,79106.28,7.0,-0.12592,6e-05,15.23217]
[1777262891449,44.56,79106.09,7.0,-0.12593,6e-05,15.23303]
[1777262897191,44.56,79104.7,7.0,-0.12601,6e-05,15.23967]
[1777262901869,44.56,79104.95,7.0,-0.12599,6e-05,15.23816]
[1777262902896,44.56,79100.94,7.0,-0.12624,6e-05,15.25859]
[1777262903233,44.56,79100.64,7.0,-0.12626,6e-05,15.26008]
[1777262905012,44.56,79106.4,7.0,-0.1259,6e-05,15.2309]
[1777262905463,44.56,79107.77,7.0,-0.12582,6e-05,15.22428]
[1777262911289,44.56,79112.86,7.0,-0.12548,6e-05,15.19455]
[1777262916323,44.56,79112.93,7.0,-0.12548,6e-05,15.19435]
[1777262921359,44.56,79105.94,7.0,-0.12592,6e-05,15.23022]
[1777262926394,44.56,79101.64,7.0,-0.12619,6e-05,15.25211]
[1777262931044,44.56,79102.18,7.0,-0.12615,6e-05,15.24911]
[1777262931429,44.56,79104.32,7.0,-0.12601,6e-05,15.23808]
[1777262934610,44.56,79107.57,7.0,-0.12582,6e-05,15.22223]
[1777262934711,44.56,79107.14,7.0,-0.12585,6e-05,15.22485]
[1777262938557,44.56,79105.1,7.0,-0.12598,6e-05,15.23526]
[1777262938620,44.56,79104.98,7.0,-0.12598,6e-05,15.23585]
[1777262940602,44.56,79105.17,7.0,-0.12598,6e-05,15.23528]
[1777262940702,44.56,79105.73,7.0,-0.12595,6e-05,15.23281]
[1777262942740,44.56,79106.63,7.0,-0.12589,6e-05,15.22817]
[1777262942747,44.56,79107.72,7.0,-0.12582,6e-05,15.22257]
[1777262945162,44.57,79109.39,7.0,-0.12572,6e-05,15.21444]
[1777262945527,44.57,79108.32,7.0,-0.12579,6e-05,15.22035]
[1777262946197,44.57,79108.32,7.0,-0.12579,6e-05,15.22035]
[1777262946412,44.57,79108.32,7.0,-0.12579,6e-05,15.22035]
[1777262947818,44.57,79107.52,7.0,-0.12584,6e-05,15.22446]
[1777262947844,44.57,79107.52,7.0,-0.12584,6e-05,15.22446]
[1777262951301,44.57,79106.58,7.0,-0.1259,6e-05,15.22924]
[1777262951675,44.57,79106.31,7.0,-0.12592,6e-05,15.23061]
[1777262953117,44.57,79106.99,7.0,-0.12588,6e-05,15.22754]
[1777262953584,44.57,79106.65,7.0,-0.12591,6e-05,15.22969]
[1777262954482,44.57,79106.65,7.0,-0.12591,6e-05,15.22969]
[1777262954678,44.57,79106.65,7.0,-0.12591,6e-05,15.22969]
[1777262954825,44.57,79106.65,7.0,-0.12591,6e-05,15.22969]
[1777262960635,44.57,79102.91,7.0,-0.12614,6e-05,15.24881]
[1777262965882,44.57,79102.44,7.0,-0.12617,6e-05,15.25087]
[1777262965927,44.57,79102.33,7.0,-0.12617,6e-05,15.25126]
[1777262966634,44.57,79102.33,7.0,-0.12617,6e-05,15.25126]
[1777262966677,44.57,79103.17,7.0,-0.12612,6e-05,15.24695]
[1777262971713,44.57,79100.38,7.0,-0.12627,6e-05,15.25706]
[1777262976748,44.56,79103.75,7.0,-0.12605,6e-05,15.2393]
[1777262976989,44.56,79103.75,7.0,-0.12605,6e-05,15.2393]
[1777262977762,44.56,79103.75,7.0,-0.12605,6e-05,15.2393]
[1777262982559,44.56,79102.49,7.0,-0.12613,6e-05,15.24582]
[1777262982580,44.56,79102.49,7.0,-0.12613,6e-05,15.24582]
[1777262987840,44.56,79102.5,7.0,-0.12612,6e-05,15.24542]
[1777262989176,44.56,79102.39,7.0,-0.12613,6e-05,15.24585]
[1777262989838,44.56,79104.38,7.0,-0.126,6e-05,15.23557]
[1777262991860,44.56,79105.75,7.0,-0.12592,6e-05,15.2289]
[1777262991961,44.57,79106.0,7.0,-0.12591,6e-05,15.22836]
[1777262997025,44.57,79103.16,7.0,-0.12609,6e-05,15.24278]
[1777263002673,44.56,79099.64,7.0,-0.12631,6e-05,15.26041]
[1777263007967,44.56,79098.79,7.0,-0.12635,6e-05,15.2641]
[1777263013004,44.56,79097.6,7.0,-0.12642,6e-05,15.26971]
[1777263018039,44.56,79097.4,7.0,-0.12643,6e-05,15.27022]
[1777263023074,44.56,79097.02,7.0,-0.12645,6e-05,15.27168]
[1777263028109,44.56,79096.88,7.0,-0.12645,6e-05,15.2719]
[1777263034001,44.56,79097.0,7.0,-0.12641,6e-05,15.26708]
[1777263043214,44.56,79096.83,7.0,-0.12641,6e-05,15.26683]
[1777263049032,44.55,79096.62,7.0,-0.12642,6e-05,15.26739]
[1777263054865,44.55,79089.87,7.0,-0.12684,6e-05,15.3015]
[1777263056143,44.55,79086.33,7.0,-0.12706,6e-05,15.31934]
[1777263061340,44.55,79084.74,7.0,-0.12716,6e-05,15.32729]
[1777263064604,44.55,79083.85,7.0,-0.12722,6e-05,15.33185]
[1777263069711,44.55,79078.73,7.0,-0.12753,6e-05,15.35723]
[1777263075438,44.55,79077.91,7.0,-0.12758,6e-05,15.36089]
[1777263081063,44.55,79078.21,7.0,-0.12755,6e-05,15.3591]
[1777263086515,44.54,79070.08,7.0,-0.12806,6e-05,15.39954]
[1777263091550,44.54,79067.85,7.0,-0.12816,6e-05,15.4057]
[1777263092074,44.54,79067.85,7.0,-0.12816,6e-05,15.4057]
[1777263097592,44.54,79066.02,7.0,-0.12826,6e-05,15.41424]
[1777263101608,44.54,79062.94,7.0,-0.12845,6e-05,15.42969]
[1777263107016,44.53,79062.1,7.0,-0.12849,6e-05,15.43245]
[1777263108198,44.53,79056.56,7.0,-0.12884,6e-05,15.46026]
[1777263109686,44.53,79052.66,7.0,-0.12908,6e-05,15.47994]
[1777263110055,44.53,79052.66,7.0,-0.12908,6e-05,15.47994]
[1777263110910,44.53,79048.1,7.0,-0.12937,6e-05,15.50319]
[1777263111235,44.53,79040.68,7.0,-0.12985,6e-05,15.54114]
[1777263115348,44.53,79027.03,7.0,-0.13071,6e-05,15.60998]
[1777263118632,44.52,79025.88,7.0,-0.13077,6e-05,15.61461]
[1777263118653,44.52,79025.88,7.0,-0.13077,6e-05,15.61461]
[1777263123847,44.52,79025.61,7.0,-0.13076,6e-05,15.61384]
[1777263127024,44.52,79025.43,7.0,-0.13076,6e-05,15.61349]
[1777263129812,44.51,79037.38,7.0,-0.12997,6e-05,15.55068]
[1777263137528,44.51,79033.47,7.0,-0.13019,6e-05,15.56798]
[1777263142912,44.5,79033.28,7.0,-0.13017,6e-05,15.56676]
[1777263146261,44.5,79041.95,7.0,-0.1296,6e-05,15.52098]
[1777263146327,44.5,79041.95,7.0,-0.1296,6e-05,15.52098]
[1777263146403,44.5,79041.95,7.0,-0.1296,6e-05,15.52098]
[1777263146940,44.5,79052.09,7.0,-0.12894,6e-05,15.46839]
[1777263147527,44.5,79052.09,7.0,-0.12894,6e-05,15.46839]
[1777263147947,44.5,79053.39,7.0,-0.12886,6e-05,15.46161]
[1777263149480,44.5,79053.41,7.0,-0.12886,6e-05,15.46133]
[1777263154996,44.49,79053.52,7.0,-0.12881,6e-05,15.45596]
[1777263160034,44.49,79053.83,7.0,-0.12878,6e-05,15.45356]
[1777263165069,44.49,79053.09,7.0,-0.12882,6e-05,15.45654]
[1777263170104,44.49,79054.8,7.0,-0.1287,6e-05,15.44672]
[1777263175140,44.49,79052.5,7.0,-0.12884,6e-05,15.45775]
[1777263180176,44.48,79054.6,7.0,-0.12869,6e-05,15.4461]
[1777263185211,44.48,79054.6,7.0,-0.12868,6e-05,15.44529]
[1777263186186,44.48,79054.6,7.0,-0.12868,6e-05,15.44529]
[1777263192260,44.48,79063.07,7.0,-0.12813,6e-05,15.40087]
[1777263197294,44.48,79068.62,7.0,-0.12777,6e-05,15.37175]
[1777263202330,44.48,79066.85,7.0,-0.12788,6e-05,15.38054]
[1777263207365,44.48,79065.89,7.0,-0.12793,6e-05,15.38503]
[1777263210104,44.48,79066.26,7.0,-0.12791,6e-05,15.38303]
[1777263210773,44.48,79074.07,7.0,-0.12741,6e-05,15.34273]
[1777263214005,44.48,79085.25,7.0,-0.12667,6e-05,15.28106]
[1777263216407,44.48,79084.71,7.0,-0.1267,6e-05,15.28355]
[1777263222470,44.48,79085.48,7.0,-0.12665,6e-05,15.27957]
[1777263224238,44.48,79083.71,7.0,-0.12676,6e-05,15.28872]
[1777263229523,44.48,79076.24,7.0,-0.12724,6e-05,15.32714]
[1777263234554,44.48,79070.59,7.0,-0.12759,6e-05,15.35599]
[1777263235228,44.48,79070.59,7.0,-0.12759,6e-05,15.35599]
[1777263240597,44.47,79066.3,7.0,-0.12786,6e-05,15.37769]
[1777263246237,44.47,79067.26,7.0,-0.1278,6e-05,15.37238]
[1777263246737,44.47,79067.26,7.0,-0.1278,6e-05,15.37238]
[1777263252681,44.47,79066.56,7.0,-0.12784,6e-05,15.37587]
[1777263257060,44.47,79066.93,7.0,-0.12782,6e-05,15.37394]
[1777263262751,44.47,79066.37,7.0,-0.12785,6e-05,15.37678]
[1777263268792,44.47,79066.24,7.0,-0.12786,6e-05,15.37743]
[1777263273827,44.47,79068.35,7.0,-0.1277,6e-05,15.36287]
[1777263278863,44.47,79069.02,7.0,-0.12766,6e-05,15.35956]
[1777263283898,44.47,79078.04,7.0,-0.12709,6e-05,15.31334]
[1777263285686,44.47,79079.48,7.0,-0.127,6e-05,15.30604]
[1777263285721,44.47,79079.48,7.0,-0.127,6e-05,15.30604]
[1777263290947,44.48,79077.1,7.0,-0.12716,6e-05,15.31888]
[1777263295982,44.48,79077.36,7.0,-0.12715,6e-05,15.31803]
[1777263301020,44.48,79071.52,7.0,-0.12752,6e-05,15.34856]
[1777263306056,44.48,79066.86,7.0,-0.12782,6e-05,15.37276]
[1777263311091,44.48,79066.85,7.0,-0.12783,6e-05,15.37293]
[1777263316125,44.48,79062.58,7.0,-0.1281,6e-05,15.39497]
[1777263321161,44.48,79060.55,7.0,-0.12823,6e-05,15.40531]
[1777263326195,44.48,79063.4,7.0,-0.12804,6e-05,15.39044]
[1777263331231,44.48,79064.24,7.0,-0.12796,6e-05,15.38222]
[1777263336266,44.48,79071.58,7.0,-0.12749,6e-05,15.34435]
[1777263343315,44.48,79073.79,7.0,-0.12736,6e-05,15.33327]
[1777263348350,44.48,79071.69,7.0,-0.12749,6e-05,15.34433]
[1777263353385,44.48,79069.48,7.0,-0.12764,6e-05,15.35583]
[1777263358883,44.48,79072.21,7.0,-0.12746,6e-05,15.34183]
[1777263364461,44.48,79077.31,7.0,-0.12714,6e-05,15.31594]
[1777263369497,44.48,79079.23,7.0,-0.12702,6e-05,15.30643]
[1777263374532,44.48,79080.1,7.0,-0.12697,6e-05,15.30237]
[1777263379567,44.48,79079.23,7.0,-0.12703,6e-05,15.30725]
[1777263384601,44.48,79078.75,7.0,-0.12707,6e-05,15.31006]
[1777263389814,44.48,79071.43,7.0,-0.12754,6e-05,15.34797]
[1777263395679,44.48,79071.01,7.0,-0.12754,6e-05,15.34651]
[1777263400713,44.49,79071.35,7.0,-0.12752,6e-05,15.34493]
[1777263405748,44.49,79071.49,7.0,-0.12751,6e-05,15.3444]
[1777263410831,44.49,79072.13,7.0,-0.12748,6e-05,15.34128]
[1777263416826,44.49,79069.78,7.0,-0.12763,6e-05,15.35369]
[1777263418421,44.49,79070.62,7.0,-0.12758,6e-05,15.34941]
[1777263424883,44.49,79070.38,7.0,-0.1276,6e-05,15.35123]
[1777263429919,44.49,79071.04,7.0,-0.12756,6e-05,15.34835]
[1777263434953,44.49,79064.48,7.0,-0.12799,6e-05,15.38264]
[1777263439989,44.49,79063.23,7.0,-0.12807,6e-05,15.38933]
[1777263443972,44.49,79063.85,7.0,-0.12803,6e-05,15.38627]
[1777263449052,44.49,79055.95,7.0,-0.12854,6e-05,15.42727]
[1777263454088,44.49,79056.23,7.0,-0.1285,6e-05,15.42213]
[1777263457362,44.49,79056.04,7.0,-0.12851,6e-05,15.42315]
[1777263458116,44.49,79054.09,7.0,-0.12864,6e-05,15.43323]
[1777263463150,44.49,79061.24,7.0,-0.12819,6e-05,15.39677]
[1777263468185,44.5,79059.09,7.0,-0.12833,6e-05,15.40849]
[1777263473221,44.5,79053.99,7.0,-0.12866,6e-05,15.43512]
[1777263478256,44.5,79051.83,7.0,-0.12881,6e-05,15.44657]
[1777263483304,44.5,79047.84,7.0,-0.12906,6e-05,15.46731]
[1777263488308,44.5,79040.51,7.0,-0.12954,6e-05,15.50515]
[1777263491740,44.5,79033.77,7.0,-0.12997,6e-05,15.53975]
[1777263497402,44.5,79032.76,7.0,-0.13003,6e-05,15.54444]
[1777263502437,44.49,79032.68,7.0,-0.13003,6e-05,15.54431]
[1777263507102,44.49,79031.13,7.0,-0.13012,6e-05,15.55196]
[1777263512508,44.49,79027.14,7.0,-0.13035,6e-05,15.56811]
[1777263516901,44.49,79026.31,7.0,-0.1304,6e-05,15.57203]
[1777263516961,44.49,79026.31,7.0,-0.1304,6e-05,15.57203]
[1777263519533,44.49,79029.71,7.0,-0.13017,6e-05,15.55412]
[1777263520478,44.49,79029.71,7.0,-0.13017,6e-05,15.55412]
[1777263519558,44.49,79028.77,7.0,-0.13023,6e-05,15.55888]
[1777263521242,44.49,79028.42,7.0,-0.13026,6e-05,15.56098]
[1777263526607,44.49,79029.25,7.0,-0.1302,6e-05,15.55606]
[1777263531349,44.49,79028.9,7.0,-0.13022,6e-05,15.55755]
[1777263531376,44.49,79028.9,7.0,-0.13022,6e-05,15.55755]
[1777263532113,44.49,79029.78,7.0,-0.13016,6e-05,15.55291]
[1777263533069,44.49,79035.98,7.0,-0.12976,6e-05,15.52082]
[1777263537637,44.49,79050.54,7.0,-0.12882,6e-05,15.44609]
[1777263539063,44.49,79050.51,7.0,-0.12883,6e-05,15.4463]
[1777263539165,44.49,79049.69,7.0,-0.12888,6e-05,15.45057]
[1777263544737,44.49,79045.55,7.0,-0.12914,6e-05,15.47186]
[1777263549772,44.49,79044.35,7.0,-0.12922,6e-05,15.47781]
[1777263554807,44.49,79053.06,7.0,-0.12866,6e-05,15.43274]
[1777263559842,44.49,79046.73,7.0,-0.12906,6e-05,15.46534]
[1777263564877,44.49,79046.57,7.0,-0.12907,6e-05,15.46605]
[1777263569912,44.49,79045.55,7.0,-0.12914,6e-05,15.4712]
[1777263575955,44.49,79042.94,7.0,-0.12928,6e-05,15.48072]
[1777263580990,44.49,79042.01,7.0,-0.12934,6e-05,15.48535]
[1777263586026,44.49,79046.81,7.0,-0.12903,6e-05,15.46047]
[1777263591061,44.49,79055.76,7.0,-0.12845,6e-05,15.41454]
[1777263596096,44.49,79053.95,7.0,-0.12857,6e-05,15.42422]
[1777263601131,44.49,79053.11,7.0,-0.12863,6e-05,15.42883]
[1777263606165,44.49,79055.08,7.0,-0.12851,6e-05,15.41895]
[1777263611201,44.49,79054.64,7.0,-0.12854,6e-05,15.42153]
[1777263616235,44.49,79055.55,7.0,-0.12848,6e-05,15.41716]
[1777263621271,44.49,79055.02,7.0,-0.12852,6e-05,15.42022]
[1777263626306,44.49,79055.4,7.0,-0.1285,6e-05,15.41858]
[1777263631341,44.49,79056.17,7.0,-0.12843,6e-05,15.41119]
[1777263637383,44.49,79055.78,7.0,-0.12846,6e-05,15.41366]
[1777263643425,44.5,79056.54,7.0,-0.12842,6e-05,15.41026]
[1777263648459,44.5,79055.71,7.0,-0.12848,6e-05,15.41499]
[1777263653495,44.5,79053.61,7.0,-0.12862,6e-05,15.42625]
[1777263658530,44.5,79054.21,7.0,-0.12858,6e-05,15.42354]
[1777263663566,44.5,79049.7,7.0,-0.12888,6e-05,15.44714]
[1777263668601,44.5,79064.59,7.0,-0.12793,6e-05,15.37084]
[1777263673636,44.5,79057.52,7.0,-0.12839,6e-05,15.40792]
[1777263676149,44.5,79050.97,7.0,-0.12881,6e-05,15.44175]
[1777263676657,44.5,79045.49,7.0,-0.12917,6e-05,15.47015]
[1777263681037,44.5,79043.24,7.0,-0.12931,6e-05,15.4818]
[1777263685311,44.5,79040.3,7.0,-0.1295,6e-05,15.49701]
[1777263687257,44.5,79038.39,7.0,-0.12962,6e-05,15.50684]
[1777263692771,44.5,79048.91,7.0,-0.12892,6e-05,15.44884]
[1777263697805,44.5,79050.04,7.0,-0.12885,6e-05,15.4434]
[1777263702842,44.5,79054.05,7.0,-0.1286,6e-05,15.42317]
[1777263707878,44.51,79056.66,7.0,-0.12844,6e-05,15.4103]
[1777263712913,44.51,79055.74,7.0,-0.12851,6e-05,15.41571]
[1777263717948,44.51,79057.92,7.0,-0.12837,6e-05,15.4051]
[1777263722983,44.51,79055.25,7.0,-0.12855,6e-05,15.41952]
[1777263725781,44.51,79058.15,7.0,-0.12837,6e-05,15.40483]
[1777263729874,44.51,79070.5,7.0,-0.12759,6e-05,15.34211]
[1777263730436,44.51,79070.5,7.0,-0.12759,6e-05,15.34211]
[1777263731039,44.51,79084.6,7.0,-0.1267,6e-05,15.27007]
[1777263736325,44.52,79090.44,7.0,-0.12634,6e-05,15.24152]
[1777263737106,44.52,79095.89,7.0,-0.126,6e-05,15.2139]
[1777263737204,44.52,79101.63,7.0,-0.12565,6e-05,15.18504]
[1777263739722,44.52,79101.38,7.0,-0.12567,6e-05,15.18674]
[1777263740264,44.52,79101.13,7.0,-0.12569,6e-05,15.18844]
[1777263740286,44.52,79101.13,7.0,-0.12569,6e-05,15.18844]
[1777263745307,44.53,79094.05,7.0,-0.12616,6e-05,15.22673]
[1777263746373,44.53,79093.53,7.0,-0.1262,6e-05,15.22975]
[1777263746475,44.53,79093.58,7.0,-0.1262,6e-05,15.22985]
[1777263752190,44.53,79094.91,7.0,-0.1261,6e-05,15.22017]
[1777263752285,44.53,79094.91,7.0,-0.1261,6e-05,15.22017]
[1777263753203,44.53,79094.8,7.0,-0.12611,6e-05,15.22092]
[1777263753304,44.53,79096.37,7.0,-0.12601,6e-05,15.21306]
[1777263753820,44.53,79096.37,7.0,-0.12601,6e-05,15.21306]
[1777263754202,44.53,79097.15,7.0,-0.12597,6e-05,15.20949]
[1777263759238,44.53,79095.36,7.0,-0.12609,6e-05,15.21968]
[1777263761489,44.53,79096.01,7.0,-0.12605,6e-05,15.21654]
[1777263761704,44.53,79096.57,7.0,-0.12602,6e-05,15.21387]
[1777263767268,44.54,79103.46,7.0,-0.12561,6e-05,15.1808]
[1777263768654,44.54,79102.82,7.0,-0.12566,6e-05,15.18456]
[1777263768754,44.54,79104.8,7.0,-0.12554,6e-05,15.17487]
[1777263770443,44.54,79106.37,7.0,-0.12545,6e-05,15.16731]
[1777263775341,44.55,79104.09,7.0,-0.12561,6e-05,15.1804]
[1777263777363,44.55,79089.21,7.0,-0.12656,6e-05,15.2574]
[1777263782400,44.55,79087.12,7.0,-0.1267,6e-05,15.26873]
[1777263787434,44.55,79073.54,7.0,-0.12756,6e-05,15.33875]
[1777263790026,44.55,79072.6,7.0,-0.12762,6e-05,15.34356]
[1777263795491,44.55,79068.56,7.0,-0.12789,6e-05,15.36486]
[1777263800526,44.55,79064.44,7.0,-0.12816,6e-05,15.38647]
[1777263801787,44.55,79064.44,7.0,-0.12816,6e-05,15.38647]
[1777263802540,44.55,79066.02,7.0,-0.12806,6e-05,15.37847]
[1777263808582,44.55,79065.52,7.0,-0.1281,6e-05,15.38169]
[1777263813616,44.56,79061.15,7.0,-0.12836,6e-05,15.40089]
[1777263818652,44.56,79059.05,7.0,-0.1285,6e-05,15.41207]
[1777263823687,44.56,79061.04,7.0,-0.12837,6e-05,15.40213]
[1777263828723,44.56,79065.89,7.0,-0.12807,6e-05,15.3776]
[1777263833758,44.56,79066.22,7.0,-0.12805,6e-05,15.37639]
[1777263838793,44.56,79066.04,7.0,-0.12807,6e-05,15.37778]
[1777263843828,44.56,79065.38,7.0,-0.12812,6e-05,15.3816]
[1777263848846,44.56,79065.87,7.0,-0.12809,6e-05,15.37941]
[1777263848880,44.56,79065.84,7.0,-0.12809,6e-05,15.37965]
[1777263850163,44.56,79067.98,7.0,-0.12796,6e-05,15.36873]
[1777263850207,44.56,79078.59,7.0,-0.12728,6e-05,15.31451]
[1777263851342,44.56,79078.59,7.0,-0.12728,6e-05,15.31451]
[1777263851373,44.56,79078.59,7.0,-0.12728,6e-05,15.31451]
[1777263852645,44.56,79079.91,7.0,-0.1272,6e-05,15.30788]
[1777263852746,44.56,79080.21,7.0,-0.12718,6e-05,15.30649]
[1777263853905,44.56,79079.87,7.0,-0.12721,6e-05,15.30862]
[1777263854006,44.57,79080.88,7.0,-0.12715,6e-05,15.30381]
[1777263859943,44.57,79079.81,7.0,-0.12723,6e-05,15.31019]
[1777263864978,44.57,79076.54,7.0,-0.12744,6e-05,15.32767]
[1777263870013,44.57,79076.35,7.0,-0.12746,6e-05,15.32925]
[1777263873714,44.57,79077.04,7.0,-0.1274,6e-05,15.32214]
[1777263873815,44.57,79077.48,7.0,-0.12737,6e-05,15.32]
[1777263874741,44.57,79077.48,7.0,-0.12737,6e-05,15.32]
[1777263874840,44.57,79077.98,7.0,-0.12734,6e-05,15.31756]
[1777263880083,44.57,79078.4,7.0,-0.12733,6e-05,15.31642]
[1777263885118,44.58,79077.45,7.0,-0.12739,6e-05,15.32195]
[1777263886898,44.58,79078.15,7.0,-0.12735,6e-05,15.31848]
[1777263887132,44.58,79077.51,7.0,-0.12739,6e-05,15.32189]
[1777263892167,44.58,79078.4,7.0,-0.12735,6e-05,15.31812]
[1777263897202,44.58,79071.5,7.0,-0.1278,6e-05,15.35435]
[1777263902237,44.58,79067.22,7.0,-0.12807,6e-05,15.3768]
[1777263907272,44.58,79062.01,7.0,-0.12841,6e-05,15.40388]
[1777263912561,44.58,79062.99,7.0,-0.12835,6e-05,15.39907]
[1777263918349,44.58,79063.1,7.0,-0.12835,6e-05,15.39903]
[1777263923384,44.58,79063.45,7.0,-0.12833,6e-05,15.39767]
[1777263928419,44.59,79061.97,7.0,-0.12843,6e-05,15.40574]
[1777263933454,44.59,79063.23,7.0,-0.12833,6e-05,15.39594]
[1777263938489,44.59,79062.18,7.0,-0.12841,6e-05,15.40187]
[1777263943524,44.59,79061.75,7.0,-0.12844,6e-05,15.40461]
[1777263948562,44.59,79063.34,7.0,-0.12835,6e-05,15.39698]
[1777263953599,44.59,79069.74,7.0,-0.12794,6e-05,15.36475]
[1777263958934,44.59,79075.77,7.0,-0.12757,6e-05,15.33457]
[1777263968704,44.6,79073.48,7.0,-0.12774,6e-05,15.34836]
[1777263973738,44.6,79073.28,7.0,-0.12776,6e-05,15.35025]
[1777263978774,44.6,79069.32,7.0,-0.12802,6e-05,15.37137]
[1777263983809,44.6,79068.11,7.0,-0.12811,6e-05,15.37828]
[1777263988844,44.61,79065.83,7.0,-0.12826,6e-05,15.3906]
[1777263993881,44.61,79068.85,7.0,-0.12805,6e-05,15.37193]
[1777263998916,44.61,79068.22,7.0,-0.1281,6e-05,15.37587]
[1777264003951,44.61,79068.14,7.0,-0.12811,6e-05,15.37695]
[1777264008986,44.61,79069.2,7.0,-0.12805,6e-05,15.37218]
[1777264013543,44.61,79079.81,7.0,-0.12739,6e-05,15.31841]
[1777264013572,44.61,79079.81,7.0,-0.12739,6e-05,15.31841]
[1777264014021,44.61,79087.47,7.0,-0.1269,6e-05,15.27932]
[1777264014113,44.61,79087.47,7.0,-0.1269,6e-05,15.27932]
[1777264015510,44.61,79093.15,7.0,-0.12654,6e-05,15.25038]
[1777264016045,44.61,79093.15,7.0,-0.12655,6e-05,15.25062]
[1777264016068,44.61,79093.15,7.0,-0.12655,6e-05,15.25062]
[1777264017045,44.61,79092.45,7.0,-0.12659,6e-05,15.25439]
[1777264017429,44.61,79092.45,7.0,-0.12659,6e-05,15.25439]
[1777264024447,44.62,79081.07,7.0,-0.12733,6e-05,15.31362]
[1777264029563,44.62,79076.54,7.0,-0.12762,6e-05,15.33751]
[1777264035169,44.62,79077.95,7.0,-0.12754,6e-05,15.33117]
[1777264039292,44.62,79076.57,7.0,-0.12764,6e-05,15.33859]
[1777264039610,44.62,79078.08,7.0,-0.12754,6e-05,15.33094]
[1777264041211,44.62,79093.63,7.0,-0.12656,6e-05,15.25195]
[1777264042213,44.62,79093.63,7.0,-0.12656,6e-05,15.25195]
[1777264042217,44.62,79094.09,7.0,-0.12654,6e-05,15.25005]
[1777264043394,44.62,79094.09,7.0,-0.12654,6e-05,15.25005]
[1777264043455,44.62,79094.09,7.0,-0.12654,6e-05,15.25005]
[1777264049514,44.63,79092.95,7.0,-0.12662,6e-05,15.25671]
[1777264049535,44.63,79092.95,7.0,-0.12662,6e-05,15.25671]
[1777264058331,44.63,79092.41,7.0,-0.12664,6e-05,15.25705]
[1777264060174,44.63,79092.37,7.0,-0.12665,6e-05,15.2574]
[1777264065380,44.63,79092.58,7.0,-0.12665,6e-05,15.25765]
[1777264069269,44.63,79092.55,7.0,-0.12666,6e-05,15.2585]
[1777264069830,44.63,79092.55,7.0,-0.12666,6e-05,15.2585]
[1777264070471,44.64,79093.13,7.0,-0.12663,6e-05,15.25577]
[1777264071699,44.64,79101.91,7.0,-0.12607,6e-05,15.21094]
[1777264071747,44.64,79101.91,7.0,-0.12607,6e-05,15.21094]
[1777264071848,44.64,79104.71,7.0,-0.1259,6e-05,15.19664]
[1777264075582,44.64,79106.18,7.0,-0.12583,6e-05,15.19079]
[1777264075683,44.64,79105.9,7.0,-0.12585,6e-05,15.19278]
[1777264077657,44.64,79106.07,7.0,-0.12584,6e-05,15.19225]
[1777264077756,44.64,79106.64,7.0,-0.12581,6e-05,15.18966]
[1777264083927,44.65,79109.86,7.0,-0.12564,6e-05,15.17601]
[1777264083975,44.65,79109.16,7.0,-0.12569,6e-05,15.18017]
[1777264085285,44.65,79117.96,7.0,-0.12514,6e-05,15.13551]
[1777264090561,44.65,79123.72,7.0,-0.1248,6e-05,15.1078]
[1777264095596,44.66,79124.97,7.0,-0.12474,6e-05,15.10278]
[1777264100632,44.66,79123.0,7.0,-0.12488,6e-05,15.11429]
[1777264105667,44.66,79128.25,7.0,-0.12457,6e-05,15.08897]
[1777264110702,44.67,79129.39,7.0,-0.12452,6e-05,15.08472]
[1777264115737,44.67,79130.22,7.0,-0.12446,6e-05,15.07828]
[1777264116133,44.67,79130.22,7.0,-0.12446,6e-05,15.07828]
[1777264121779,44.68,79129.66,7.0,-0.12452,6e-05,15.08305]
[1777264126814,44.68,79129.46,7.0,-0.12455,6e-05,15.08561]
[1777264131848,44.68,79129.54,7.0,-0.12456,6e-05,15.08672]
[1777264136884,44.69,79126.66,7.0,-0.12476,6e-05,15.10287]
[1777264141919,44.69,79130.17,7.0,-0.12455,6e-05,15.08639]
[1777264145691,44.69,79129.66,7.0,-0.1246,6e-05,15.08986]
[1777264147559,44.69,79129.63,7.0,-0.1246,6e-05,15.09059]
[1777264154003,44.7,79130.0,7.0,-0.12461,6e-05,15.09071]
[1777264154170,44.7,79130.0,7.0,-0.12461,6e-05,15.09071]
[1777264160045,44.7,79129.92,7.0,-0.12463,6e-05,15.09235]
[1777264165080,44.7,79135.0,7.0,-0.12432,6e-05,15.06745]
[1777264170115,44.71,79134.65,7.0,-0.12435,6e-05,15.07033]
[1777264175150,44.71,79134.84,7.0,-0.12433,6e-05,15.06666]
[1777264180186,44.71,79133.87,7.0,-0.1244,6e-05,15.07271]
[1777264185221,44.71,79136.79,7.0,-0.12423,6e-05,15.05891]
[1777264190256,44.72,79135.97,7.0,-0.1243,6e-05,15.06425]
[1777264196302,44.72,79136.8,7.0,-0.12427,6e-05,15.06162]
[1777264203351,44.72,79137.63,7.0,-0.12423,6e-05,15.05897]
[1777264207306,44.72,79139.16,7.0,-0.12414,6e-05,15.0514]
[1777264207626,44.72,79139.16,7.0,-0.12414,6e-05,15.0514]
[1777264208454,44.73,79142.9,7.0,-0.12392,6e-05,15.03307]
[1777264210774,44.73,79156.0,7.0,-0.12311,6e-05,14.96696]
[1777264214409,44.73,79156.12,7.0,-0.12312,6e-05,14.96783]
[1777264214613,44.73,79156.12,7.0,-0.12312,6e-05,14.96783]
[1777264214776,44.73,79156.12,7.0,-0.12312,6e-05,14.96783]
[1777264215565,44.73,79160.97,7.0,-0.12282,6e-05,14.94351]
[1777264220751,44.74,79159.92,7.0,-0.12291,6e-05,14.95086]
[1777264220756,44.74,79159.92,7.0,-0.12291,6e-05,14.95086]
[1777264226517,44.74,79168.98,7.0,-0.12238,6e-05,14.90678]
[1777264230164,44.74,79174.84,7.0,-0.12202,6e-05,14.87769]
[1777264232559,44.75,79158.84,7.0,-0.123,6e-05,14.95674]
[1777264237594,44.75,79147.92,7.0,-0.12369,6e-05,15.0133]
[1777264242629,44.75,79141.59,7.0,-0.12409,6e-05,15.04631]
[1777264247824,44.75,79142.91,7.0,-0.12402,6e-05,15.04001]
[1777264253706,44.75,79137.68,7.0,-0.12436,6e-05,15.06763]
[1777264258849,44.75,79135.33,7.0,-0.12451,6e-05,15.08007]
[1777264260370,44.75,79134.97,7.0,-0.12453,6e-05,15.08211]
[1777264263899,44.76,79123.21,7.0,-0.12527,6e-05,15.14224]
[1777264264853,44.76,79121.77,7.0,-0.12536,6e-05,15.1496]
[1777264265274,44.76,79121.77,7.0,-0.12536,6e-05,15.1496]
[1777264270246,44.75,79117.44,7.0,-0.12563,6e-05,15.17156]
[1777264270271,44.75,79117.44,7.0,-0.12563,6e-05,15.17156]
[1777264271723,44.75,79127.67,7.0,-0.12499,6e-05,15.11929]
[1777264271784,44.75,79127.67,7.0,-0.12499,6e-05,15.11929]
[1777264277805,44.76,79128.32,7.0,-0.12495,6e-05,15.1164]
[1777264282908,44.76,79130.08,7.0,-0.12485,6e-05,15.10767]
[1777264287943,44.76,79127.9,7.0,-0.12498,6e-05,15.119]
[1777264292979,44.76,79123.65,7.0,-0.12523,6e-05,15.13694]
[1777264295272,44.76,79121.12,7.0,-0.12538,6e-05,15.14984]
[1777264302451,44.76,79119.7,7.0,-0.12547,6e-05,15.15684]
[1777264308084,44.75,79105.64,7.0,-0.12635,6e-05,15.22794]
[1777264313118,44.75,79104.29,7.0,-0.12642,6e-05,15.23411]
[1777264315673,44.75,79102.71,7.0,-0.12652,6e-05,15.24189]
[1777264319805,44.75,79103.94,7.0,-0.12644,6e-05,15.23502]
[1777264320168,44.75,79104.01,7.0,-0.12643,6e-05,15.23451]
[1777264325203,44.75,79104.13,7.0,-0.1264,6e-05,15.23208]
[1777264330238,44.74,79102.92,7.0,-0.12646,6e-05,15.23641]
[1777264335273,44.74,79104.57,7.0,-0.12633,6e-05,15.22607]
[1777264336247,44.74,79104.57,7.0,-0.12633,6e-05,15.22607]
[1777264336344,44.74,79106.2,7.0,-0.12622,6e-05,15.21736]
[1777264336410,44.74,79106.2,7.0,-0.12622,6e-05,15.21736]
[1777264337287,44.74,79108.93,7.0,-0.12605,6e-05,15.20347]
[1777264337603,44.74,79108.93,7.0,-0.12605,6e-05,15.20347]
[1777264337647,44.74,79108.93,7.0,-0.12605,6e-05,15.20347]
[1777264338790,44.74,79109.0,7.0,-0.12604,6e-05,15.20276]
[1777264338808,44.74,79109.0,7.0,-0.12604,6e-05,15.20276]
[1777264339982,44.74,79109.33,7.0,-0.12602,6e-05,15.20074]
[1777264340010,44.74,79109.33,7.0,-0.12602,6e-05,15.20074]
[1777264341186,44.73,79109.11,7.0,-0.12603,6e-05,15.20153]
[1777264341210,44.73,79109.11,7.0,-0.12603,6e-05,15.20153]
[1777264342600,44.73,79109.22,7.0,-0.12601,6e-05,15.2003]
[1777264342623,44.73,79109.22,7.0,-0.12601,6e-05,15.2003]
[1777264343579,44.73,79107.63,7.0,-0.12611,6e-05,15.20809]
[1777264343600,44.73,79107.63,7.0,-0.12611,6e-05,15.20809]
[1777264344851,44.73,79109.11,7.0,-0.12601,6e-05,15.2002]
[1777264344873,44.73,79109.11,7.0,-0.12601,6e-05,15.2002]
[1777264352394,44.73,79107.24,7.0,-0.12607,6e-05,15.20323]
[1777264357431,44.72,79097.56,7.0,-0.12666,6e-05,15.25087]
[1777264362051,44.72,79091.64,7.0,-0.12701,6e-05,15.27944]
[1777264366006,44.71,79083.67,7.0,-0.1275,6e-05,15.31837]
[1777264369811,44.71,79065.5,7.0,-0.12863,6e-05,15.40915]
[1777264371810,44.7,79063.25,7.0,-0.12876,6e-05,15.41942]
[1777264372019,44.7,79063.25,7.0,-0.12876,6e-05,15.41942]
[1777264372422,44.7,79061.14,7.0,-0.12889,6e-05,15.4296]
[1777264373369,44.7,79064.64,7.0,-0.12866,6e-05,15.4112]
[1777264377586,44.7,79066.08,7.0,-0.12855,6e-05,15.40302]
[1777264377950,44.7,79065.96,7.0,-0.12856,6e-05,15.40345]
[1777264383616,44.69,79068.17,7.0,-0.12839,6e-05,15.3899]
[1777264388827,44.69,79069.38,7.0,-0.1283,6e-05,15.3823]
[1777264388876,44.69,79069.05,7.0,-0.12832,6e-05,15.38365]
[1777264394612,44.69,79066.53,7.0,-0.12847,6e-05,15.39584]
[1777264394693,44.69,79066.74,7.0,-0.12845,6e-05,15.39462]
[1777264399728,44.68,79067.93,7.0,-0.12836,6e-05,15.38681]
[1777264404763,44.68,79067.42,7.0,-0.12837,6e-05,15.38779]
[1777264409799,44.68,79065.44,7.0,-0.12848,6e-05,15.39632]
[1777264414992,44.67,79064.39,7.0,-0.1285,6e-05,15.39658]
[1777264415093,44.67,79064.36,7.0,-0.1285,6e-05,15.3964]
[1777264420875,44.67,79061.91,7.0,-0.12865,6e-05,15.40822]
[1777264424291,44.67,79062.0,7.0,-0.12864,6e-05,15.40751]
[1777264425059,44.67,79062.68,7.0,-0.12859,6e-05,15.4039]
[1777264425160,44.67,79064.94,7.0,-0.12845,6e-05,15.3922]
[1777264430945,44.66,79062.46,7.0,-0.12858,6e-05,15.40301]
[1777264435867,44.66,79058.81,7.0,-0.1288,6e-05,15.42044]
[1777264435911,44.66,79058.81,7.0,-0.1288,6e-05,15.42044]
[1777264435979,44.66,79056.44,7.0,-0.12895,6e-05,15.43226]
[1777264441234,44.66,79052.66,7.0,-0.12918,6e-05,15.45093]
[1777264445689,44.66,79060.55,7.0,-0.12867,6e-05,15.40967]
[1777264446056,44.66,79060.69,7.0,-0.12866,6e-05,15.40883]
[1777264451091,44.65,79059.23,7.0,-0.12873,6e-05,15.4146]
[1777264456126,44.65,79058.83,7.0,-0.12874,6e-05,15.41495]
[1777264461162,44.65,79059.89,7.0,-0.12865,6e-05,15.40783]
[1777264466197,44.64,79060.09,7.0,-0.12862,6e-05,15.40519]
[1777264471232,44.64,79050.46,7.0,-0.12919,6e-05,15.44912]
[1777264476267,44.63,79048.81,7.0,-0.12927,6e-05,15.45571]
[1777264478650,44.63,79050.4,7.0,-0.12916,6e-05,15.44676]
[1777264479287,44.63,79050.65,7.0,-0.12914,6e-05,15.44509]
[1777264479513,44.63,79050.65,7.0,-0.12914,6e-05,15.44509]
[1777264480751,44.63,79051.47,7.0,-0.12908,6e-05,15.44072]
[1777264481302,44.63,79050.08,7.0,-0.12917,6e-05,15.4477]
[1777264486337,44.63,79050.39,7.0,-0.12913,6e-05,15.44421]
[1777264491372,44.62,79048.23,7.0,-0.12925,6e-05,15.45344]
[1777264496382,44.62,79047.17,7.0,-0.12929,6e-05,15.45731]
[1777264500385,44.61,79047.35,7.0,-0.12926,6e-05,15.4548]
[1777264500435,44.61,79046.14,7.0,-0.12934,6e-05,15.46062]
[1777264504036,44.61,79049.74,7.0,-0.1291,6e-05,15.44155]
[1777264504463,44.61,79052.05,7.0,-0.12895,6e-05,15.42948]
[1777264509498,44.61,79058.17,7.0,-0.12853,6e-05,15.39638]
[1777264509935,44.61,79058.17,7.0,-0.12853,6e-05,15.39638]
[1777264509943,44.61,79058.17,7.0,-0.12853,6e-05,15.39638]
[1777264510505,44.61,79053.95,7.0,-0.1288,6e-05,15.41776]
[1777264515540,44.6,79051.15,7.0,-0.12897,6e-05,15.43147]
[1777264515844,44.6,79051.15,7.0,-0.12897,6e-05,15.43147]
[1777264515945,44.6,79051.15,7.0,-0.12897,6e-05,15.43131]
[1777264521582,44.6,79051.49,7.0,-0.12893,6e-05,15.42776]
[1777264526617,44.59,79052.12,7.0,-0.12886,6e-05,15.42235]
[1777264531652,44.59,79050.1,7.0,-0.12894,6e-05,15.4271]
[1777264536686,44.59,79048.38,7.0,-0.12903,6e-05,15.43414]
[1777264541722,44.58,79045.71,7.0,-0.12918,6e-05,15.44599]
[1777264546757,44.58,79046.38,7.0,-0.12912,6e-05,15.4406]
[1777264551793,44.57,79048.58,7.0,-0.12895,6e-05,15.42744]
[1777264556828,44.57,79050.74,7.0,-0.12879,6e-05,15.41461]
[1777264561863,44.56,79050.74,7.0,-0.12877,6e-05,15.41292]
[1777264566898,44.56,79045.7,7.0,-0.12907,6e-05,15.43711]
[1777264571933,44.56,79047.62,7.0,-0.12893,6e-05,15.42541]
[1777264576968,44.55,79047.75,7.0,-0.1289,6e-05,15.42296]
[1777264582002,44.55,79052.57,7.0,-0.12857,6e-05,15.39642]
[1777264587252,44.55,79046.01,7.0,-0.12897,6e-05,15.42886]
[1777264593082,44.54,79047.97,7.0,-0.12879,6e-05,15.41251]
[1777264598117,44.54,79048.92,7.0,-0.12871,6e-05,15.40598]
[1777264603152,44.53,79054.26,7.0,-0.12835,6e-05,15.37699]
[1777264608188,44.53,79058.2,7.0,-0.12808,6e-05,15.35535]
[1777264613223,44.53,79060.92,7.0,-0.12789,6e-05,15.34028]
[1777264618257,44.52,79062.85,7.0,-0.12776,6e-05,15.32936]
[1777264624300,44.52,79060.8,7.0,-0.12788,6e-05,15.33869]
[1777264629335,44.52,79070.01,7.0,-0.12728,6e-05,15.29055]
[1777264634369,44.52,79071.93,7.0,-0.12715,6e-05,15.28005]
[1777264640412,44.52,79072.35,7.0,-0.12711,6e-05,15.27713]
[1777264645449,44.51,79072.49,7.0,-0.12709,6e-05,15.27573]
[1777264650484,44.51,79072.66,7.0,-0.12708,6e-05,15.27414]
[1777264655519,44.51,79071.41,7.0,-0.12712,6e-05,15.27603]
[1777264660553,44.51,79072.44,7.0,-0.12705,6e-05,15.27001]
[1777264665589,44.51,79072.62,7.0,-0.12703,6e-05,15.26834]
[1777264670624,44.51,79070.75,7.0,-0.12714,6e-05,15.2772]
[1777264675659,44.5,79069.87,7.0,-0.12718,6e-05,15.28089]
[1777264680694,44.5,79069.01,7.0,-0.12723,6e-05,15.28443]
[1777264681701,44.5,79081.28,7.0,-0.12644,6e-05,15.22117]
[1777264683721,44.5,79086.81,7.0,-0.12609,6e-05,15.1925]
[1777264686041,44.5,79087.6,7.0,-0.12604,6e-05,15.18815]
[1777264686061,44.5,79087.6,7.0,-0.12604,6e-05,15.18815]
[1777264693448,44.5,79085.74,7.0,-0.12614,6e-05,15.19626]
[1777264693490,44.5,79085.74,7.0,-0.12614,6e-05,15.19626]
[1777264696897,44.49,79085.87,7.0,-0.12612,6e-05,15.19459]
[1777264697105,44.49,79085.87,7.0,-0.12612,6e-05,15.19459]
[1777264703856,44.49,79084.74,7.0,-0.12616,6e-05,15.19817]
[1777264709395,44.49,79087.05,7.0,-0.126,6e-05,15.18532]
[1777264709656,44.49,79087.05,7.0,-0.126,6e-05,15.18508]
[1777264715244,44.49,79089.02,7.0,-0.12586,6e-05,15.17213]
[1777264720975,44.49,79090.99,7.0,-0.12575,6e-05,15.16346]
[1777264723919,44.49,79090.78,7.0,-0.12577,6e-05,15.16497]
[1777264723996,44.49,79097.08,7.0,-0.12538,6e-05,15.13283]
[1777264729031,44.49,79100.59,7.0,-0.12514,6e-05,15.11393]
[1777264731925,44.49,79100.97,7.0,-0.12512,6e-05,15.11181]
[1777264741457,44.49,79100.79,7.0,-0.12512,6e-05,15.11189]
[1777264747157,44.49,79101.3,7.0,-0.12507,6e-05,15.10738]
[1777264753472,44.49,79101.3,7.0,-0.12507,6e-05,15.10738]
[1777264758417,44.48,79103.23,7.0,-0.12493,6e-05,15.09652]
[1777264759350,44.48,79126.92,7.0,-0.12344,6e-05,14.97456]
[1777264761551,44.48,79130.68,7.0,-0.1232,6e-05,14.95537]
[1777264761628,44.48,79130.62,7.0,-0.12321,6e-05,14.95578]
[1777264767005,44.48,79130.14,7.0,-0.12323,6e-05,14.95773]
[1777264769083,44.48,79133.69,7.0,-0.12301,6e-05,14.93922]
[1777264774349,44.48,79136.38,7.0,-0.12281,6e-05,14.92128]
[1777264779384,44.48,79134.47,7.0,-0.12293,6e-05,14.93073]
[1777264780666,44.48,79134.47,7.0,-0.12293,6e-05,14.93073]
[1777264780671,44.48,79134.47,7.0,-0.12293,6e-05,14.93066]
[1777264780824,44.48,79134.47,7.0,-0.12293,6e-05,14.93066]
[1777264780839,44.48,79134.47,7.0,-0.12293,6e-05,14.93066]
[1777264783511,44.48,79121.89,7.0,-0.12371,6e-05,14.99533]
[1777264786474,44.48,79117.94,7.0,-0.12396,6e-05,15.01569]
[1777264786633,44.48,79117.94,7.0,-0.12396,6e-05,15.01569]
[1777264787062,44.48,79115.86,7.0,-0.12409,6e-05,15.02638]
[1777264792171,44.48,79112.04,7.0,-0.12433,6e-05,15.04587]
[1777264792506,44.48,79112.04,7.0,-0.12433,6e-05,15.04587]
[1777264798516,44.48,79113.56,7.0,-0.12424,6e-05,15.03791]
[1777264803552,44.48,79116.91,7.0,-0.12403,6e-05,15.02075]
[1777264808587,44.48,79117.88,7.0,-0.12397,6e-05,15.01589]
[1777264813840,44.48,79110.44,7.0,-0.12443,6e-05,15.05408]
[1777264815538,44.48,79106.94,7.0,-0.12465,6e-05,15.07192]
[1777264820672,44.48,79102.09,7.0,-0.12495,6e-05,15.09624]
[1777264824700,44.48,79089.35,7.0,-0.12575,6e-05,15.16101]
[1777264830773,44.47,79089.87,7.0,-0.12571,6e-05,15.15751]
[1777264836785,44.47,79090.2,7.0,-0.12564,6e-05,15.15035]
[1777264841820,44.47,79086.34,7.0,-0.12587,6e-05,15.16918]
[1777264846856,44.47,79086.14,7.0,-0.12587,6e-05,15.16907]
[1777264851892,44.46,79085.17,7.0,-0.12592,6e-05,15.17293]
[1777264856928,44.46,79088.86,7.0,-0.12567,6e-05,15.15287]
[1777264861292,44.46,79095.32,7.0,-0.12526,6e-05,15.11908]
[1777264862624,44.46,79096.43,7.0,-0.12518,6e-05,15.11304]
[1777264862635,44.46,79096.43,7.0,-0.12518,6e-05,15.11304]
[1777264862675,44.46,79096.43,7.0,-0.12518,6e-05,15.11304]
[1777264862795,44.46,79096.43,7.0,-0.12518,6e-05,15.11304]
[1777264862848,44.46,79096.43,7.0,-0.12518,6e-05,15.11304]
[1777264863944,44.46,79112.22,7.0,-0.12419,6e-05,15.03192]
[1777264864815,44.46,79112.22,7.0,-0.12419,6e-05,15.03192]
[1777264866876,44.46,79123.89,7.0,-0.12346,6e-05,14.9721]
[1777264866886,44.46,79123.14,7.0,-0.1235,6e-05,14.97602]
[1777264871006,44.46,79120.01,7.0,-0.12369,6e-05,14.99163]
[1777264871011,44.46,79120.01,7.0,-0.12369,6e-05,14.99163]
[1777264871029,44.46,79120.45,7.0,-0.12366,6e-05,14.98919]
[1777264876064,44.46,79118.61,7.0,-0.12378,6e-05,14.99878]
[1777264878560,44.46,79117.38,7.0,-0.12386,6e-05,15.00512]
[1777264884120,44.46,79108.64,7.0,-0.12441,6e-05,15.04991]
[1777264889710,44.46,79107.08,7.0,-0.1245,6e-05,15.05765]
[1777264890485,44.46,79107.79,7.0,-0.12446,6e-05,15.05394]
[1777264890489,44.46,79107.79,7.0,-0.12446,6e-05,15.05394]
[1777264890962,44.46,79113.42,7.0,-0.1241,6e-05,15.02499]
[1777264893811,44.46,79123.61,7.0,-0.12344,6e-05,14.96894]
[1777264898228,44.46,79124.72,7.0,-0.12337,6e-05,14.96351]
[1777264903956,44.46,79123.35,7.0,-0.12346,6e-05,14.9708]
[1777264903983,44.46,79123.35,7.0,-0.12346,6e-05,14.9708]
[1777264905981,44.46,79117.64,7.0,-0.12382,6e-05,15.00014]
[1777264906089,44.46,79117.64,7.0,-0.12382,6e-05,15.00014]
[1777264911310,44.46,79112.05,7.0,-0.12417,6e-05,15.02874]
[1777264914351,44.46,79106.05,7.0,-0.12455,6e-05,15.05942]
[1777264914355,44.46,79106.05,7.0,-0.12455,6e-05,15.05942]
[1777264920373,44.46,79104.99,7.0,-0.12461,6e-05,15.06432]
[1777264925407,44.45,79106.25,7.0,-0.12452,6e-05,15.05741]
[1777264930443,44.45,79104.87,7.0,-0.1246,6e-05,15.06407]
[1777264935478,44.45,79106.78,7.0,-0.12448,6e-05,15.05381]
[1777264940513,44.45,79106.55,7.0,-0.12449,6e-05,15.05455]
[1777264945548,44.45,79106.21,7.0,-0.1245,6e-05,15.05579]
[1777264950583,44.45,79105.84,7.0,-0.12452,6e-05,15.05717]
[1777264955619,44.45,79105.5,7.0,-0.12451,6e-05,15.05459]
[1777264960654,44.45,79106.7,7.0,-0.12443,6e-05,15.04793]
[1777264965689,44.45,79106.23,7.0,-0.12445,6e-05,15.04987]
[1777264971730,44.44,79106.33,7.0,-0.12444,6e-05,15.04877]
[1777264978568,44.44,79106.36,7.0,-0.12443,6e-05,15.04823]
[1777264983970,44.44,79106.08,7.0,-0.12444,6e-05,15.04898]
[1777264993886,44.44,79105.28,7.0,-0.12448,6e-05,15.05198]
[1777264998925,44.44,79103.21,7.0,-0.1246,6e-05,15.0622]
[1777264999198,44.44,79099.5,7.0,-0.12484,6e-05,15.08114]
[1777265004963,44.44,79093.24,7.0,-0.12522,6e-05,15.11234]
[1777265009997,44.43,79093.73,7.0,-0.12518,6e-05,15.10885]
[1777265014694,44.43,79092.57,7.0,-0.12522,6e-05,15.11046]
[1777265020068,44.43,79091.88,7.0,-0.12525,6e-05,15.11269]
[1777265025105,44.43,79090.54,7.0,-0.12532,6e-05,15.11859]
[1777265030000,44.43,79091.37,7.0,-0.12526,6e-05,15.11372]
[1777265030432,44.43,79090.65,7.0,-0.12531,6e-05,15.11722]
[1777265035872,44.42,79090.35,7.0,-0.12531,6e-05,15.11751]
[1777265041820,44.42,79092.86,7.0,-0.12514,6e-05,15.1035]
[1777265042677,44.42,79093.73,7.0,-0.12508,6e-05,15.09883]
[1777265042822,44.42,79093.73,7.0,-0.12508,6e-05,15.09883]
[1777265048266,44.42,79094.73,7.0,-0.125,6e-05,15.09246]
[1777265053942,44.42,79094.57,7.0,-0.125,6e-05,15.09254]
[1777265053967,44.42,79094.57,7.0,-0.125,6e-05,15.09254]
[1777265059343,44.41,79094.62,7.0,-0.12498,6e-05,15.09096]
[1777265064378,44.41,79099.43,7.0,-0.12467,6e-05,15.06536]
[1777265065138,44.41,79099.43,7.0,-0.12467,6e-05,15.06536]
[1777265065249,44.41,79099.43,7.0,-0.12467,6e-05,15.06536]
[1777265066503,44.41,79101.07,7.0,-0.12457,6e-05,15.05678]
[1777265071602,44.41,79098.27,7.0,-0.12471,6e-05,15.06663]
[1777265077469,44.41,79099.06,7.0,-0.12465,6e-05,15.06149]
[1777265082766,44.4,79098.42,7.0,-0.12468,6e-05,15.06417]
[1777265083489,44.4,79098.42,7.0,-0.12468,6e-05,15.06402]
[1777265088545,44.4,79088.15,7.0,-0.12531,6e-05,15.1156]
[1777265093741,44.4,79088.58,7.0,-0.12527,6e-05,15.11247]
[1777265093785,44.4,79088.58,7.0,-0.12527,6e-05,15.11247]
[1777265099623,44.4,79087.96,7.0,-0.12529,6e-05,15.11409]
[1777265104659,44.39,79086.23,7.0,-0.12539,6e-05,15.12191]
[1777265108301,44.39,79085.88,7.0,-0.12541,6e-05,15.12306]
[1777265113498,44.39,79087.35,7.0,-0.1253,6e-05,15.1144]
[1777265113669,44.39,79087.35,7.0,-0.1253,6e-05,15.1144]
[1777265113691,44.39,79087.35,7.0,-0.1253,6e-05,15.1144]
[1777265115579,44.39,79095.52,7.0,-0.12478,6e-05,15.07198]
[1777265115584,44.39,79095.52,7.0,-0.12478,6e-05,15.07198]
[1777265120770,44.39,79094.79,7.0,-0.12481,6e-05,15.07479]
[1777265121199,44.39,79094.79,7.0,-0.12481,6e-05,15.07479]
[1777265126813,44.38,79100.52,7.0,-0.12444,6e-05,15.04453]
[1777265131999,44.38,79098.47,7.0,-0.12456,6e-05,15.05459]
[1777265138896,44.38,79098.77,7.0,-0.12451,6e-05,15.04823]
[1777265143931,44.38,79099.11,7.0,-0.12448,6e-05,15.04584]
[1777265148966,44.38,79098.73,7.0,-0.1245,6e-05,15.04716]
[1777265154001,44.38,79099.17,7.0,-0.12446,6e-05,15.04427]
[1777265157985,44.37,79097.35,7.0,-0.12457,6e-05,15.05325]
[1777265158085,44.37,79097.35,7.0,-0.12457,6e-05,15.05325]
[1777265164075,44.37,79089.06,7.0,-0.12508,6e-05,15.09461]
[1777265168128,44.37,79089.29,7.0,-0.12506,6e-05,15.09285]
[1777265174145,44.37,79087.92,7.0,-0.12513,6e-05,15.09858]
[1777265175963,44.37,79086.46,7.0,-0.12522,6e-05,15.10591]
[1777265179428,44.37,79087.99,7.0,-0.12511,6e-05,15.09731]
[1777265186237,44.36,79085.94,7.0,-0.12523,6e-05,15.10668]
[1777265190438,44.36,79085.65,7.0,-0.12524,6e-05,15.10767]
[1777265190794,44.36,79085.65,7.0,-0.12524,6e-05,15.10767]
[1777265196312,44.36,79090.9,7.0,-0.12487,6e-05,15.07552]
[1777265199944,44.36,79091.2,7.0,-0.12485,6e-05,15.07374]
[1777265200083,44.36,79091.2,7.0,-0.12485,6e-05,15.07374]
[1777265200128,44.36,79091.2,7.0,-0.12485,6e-05,15.07374]
[1777265201351,44.36,79071.27,7.0,-0.12611,6e-05,15.17596]
[1777265206694,44.35,79069.08,7.0,-0.12623,6e-05,15.18617]
[1777265207291,44.35,79068.87,7.0,-0.12624,6e-05,15.18698]
[1777265212428,44.35,79069.1,7.0,-0.12621,6e-05,15.18424]
[1777265217463,44.35,79070.35,7.0,-0.12612,6e-05,15.17662]
[1777265220203,44.35,79069.93,7.0,-0.12614,6e-05,15.17856]
[1777265220471,44.35,79067.25,7.0,-0.12631,6e-05,15.19216]
[1777265220485,44.35,79063.41,7.0,-0.12655,6e-05,15.21172]
[1777265225520,44.34,79062.95,7.0,-0.12657,6e-05,15.21293]
[1777265230555,44.34,79062.45,7.0,-0.12659,6e-05,15.21441]
[1777265235590,44.34,79060.73,7.0,-0.12668,6e-05,15.22221]
[1777265240625,44.34,79059.73,7.0,-0.12674,6e-05,15.22633]
[1777265245659,44.33,79059.49,7.0,-0.12674,6e-05,15.22653]
[1777265250695,44.33,79058.25,7.0,-0.12681,6e-05,15.23192]
[1777265255198,44.33,79057.94,7.0,-0.12679,6e-05,15.22912]
[1777265255219,44.33,79057.94,7.0,-0.12679,6e-05,15.22912]
[1777265255319,44.33,79051.35,7.0,-0.12721,6e-05,15.26295]
[1777265257543,44.33,79042.33,7.0,-0.12779,6e-05,15.30947]
[1777265257748,44.33,79042.16,7.0,-0.1278,6e-05,15.31025]
[1777265262971,44.33,79032.74,7.0,-0.12839,6e-05,15.35757]
[1777265268825,44.32,79031.94,7.0,-0.12841,6e-05,15.35896]
[1777265273860,44.31,79029.06,7.0,-0.12857,6e-05,15.37173]
[1777265278895,44.31,79032.24,7.0,-0.12834,6e-05,15.35323]
[1777265282990,44.31,79032.84,7.0,-0.12829,6e-05,15.3489]
[1777265284167,44.31,79037.51,7.0,-0.12798,6e-05,15.32434]
[1777265284318,44.3,79042.96,7.0,-0.12763,6e-05,15.29579]
[1777265285791,44.31,79041.78,7.0,-0.1277,6e-05,15.30198]
[1777265285944,44.31,79042.29,7.0,-0.12767,6e-05,15.29943]
[1777265290979,44.3,79030.43,7.0,-0.12843,6e-05,15.35995]
[1777265296014,44.3,79028.23,7.0,-0.12855,6e-05,15.37012]
[1777265301049,44.3,79029.72,7.0,-0.12844,6e-05,15.36116]
[1777265306084,44.3,79030.05,7.0,-0.12841,6e-05,15.35832]
[1777265311119,44.29,79031.23,7.0,-0.12829,6e-05,15.3473]
[1777265316154,44.29,79030.49,7.0,-0.12833,6e-05,15.35004]
[1777265321191,44.29,79029.84,7.0,-0.12836,6e-05,15.35233]
[1777265326226,44.28,79028.03,7.0,-0.12846,6e-05,15.36056]
[1777265331262,44.28,79020.3,7.0,-0.12894,6e-05,15.3992]
[1777265336296,44.28,79021.6,7.0,-0.12884,6e-05,15.39099]
[1777265339596,44.28,79021.31,7.0,-0.12885,6e-05,15.39163]
[1777265344786,44.27,79025.46,7.0,-0.12857,6e-05,15.36881]
[1777265349830,44.27,79028.18,7.0,-0.12837,6e-05,15.35347]
[1777265355430,44.27,79030.74,7.0,-0.12819,6e-05,15.33885]
[1777265360465,44.26,79030.14,7.0,-0.12822,6e-05,15.34088]
[1777265365500,44.26,79025.39,7.0,-0.12851,6e-05,15.36417]
[1777265370770,44.26,79024.62,7.0,-0.12855,6e-05,15.36713]
[1777265376577,44.25,79019.57,7.0,-0.12883,6e-05,15.38763]
[1777265381612,44.25,79019.87,7.0,-0.12879,6e-05,15.38465]
[1777265386647,44.25,79020.54,7.0,-0.12873,6e-05,15.37976]
[1777265391740,44.25,79015.68,7.0,-0.12903,6e-05,15.4038]
[1777265397724,44.24,79006.77,7.0,-0.12958,7e-05,15.4475]
[1777265402759,44.24,79005.46,7.0,-0.12965,7e-05,15.45251]
[1777265406039,44.23,79005.99,7.0,-0.1296,7e-05,15.44904]
[1777265412170,44.23,79001.29,7.0,-0.12988,7e-05,15.47113]
[1777265412225,44.23,79000.84,7.0,-0.12991,7e-05,15.47309]
[1777265417891,44.22,78990.42,7.0,-0.13057,7e-05,15.52589]
[1777265421533,44.22,78991.48,7.0,-0.13049,7e-05,15.51971]
[1777265421713,44.22,78991.48,7.0,-0.13049,7e-05,15.51971]
[1777265421918,44.22,78992.33,7.0,-0.13044,7e-05,15.51507]
[1777265426954,44.22,78995.22,7.0,-0.13022,7e-05,15.49801]
[1777265431989,44.21,78999.93,7.0,-0.12986,7e-05,15.46775]
[1777265437025,44.21,78999.69,7.0,-0.12986,7e-05,15.46723]
[1777265442060,44.2,78999.27,7.0,-0.12986,7e-05,15.46762]
[1777265448103,44.2,79000.27,7.0,-0.12977,7e-05,15.4603]
[1777265453139,44.2,79000.13,7.0,-0.12976,7e-05,15.45926]
[1777265458174,44.19,78999.29,7.0,-0.12979,7e-05,15.46183]
[1777265462759,44.19,78998.25,7.0,-0.12984,7e-05,15.46581]
[1777265466094,44.19,78987.7,7.0,-0.13052,7e-05,15.51943]
[1777265466099,44.19,78987.7,7.0,-0.13052,7e-05,15.51943]
[1777265466229,44.18,78987.35,7.0,-0.13054,7e-05,15.52081]
[1777265471265,44.18,78986.37,7.0,-0.13059,7e-05,15.52479]
[1777265474248,44.18,78979.98,7.0,-0.131,7e-05,15.55754]
[1777265475530,44.18,78978.59,7.0,-0.13109,7e-05,15.5645]
[1777265478510,44.18,78978.82,7.0,-0.13107,7e-05,15.56244]
[1777265484356,44.17,78977.61,7.0,-0.13112,7e-05,15.56679]
[1777265488554,44.17,78977.19,7.0,-0.13114,7e-05,15.56816]
[1777265498453,44.16,78977.1,7.0,-0.13108,7e-05,15.56197]
[1777265499941,44.16,78976.57,7.0,-0.13112,7e-05,15.56449]
[1777265505503,44.16,78975.49,7.0,-0.13117,7e-05,15.56867]
[1777265510021,44.16,78972.66,7.0,-0.13134,7e-05,15.5824]
[1777265515564,44.15,78969.09,7.0,-0.13156,7e-05,15.59961]
[1777265520610,44.15,78971.3,7.0,-0.1314,7e-05,15.58624]
[1777265521202,44.15,78971.3,7.0,-0.1314,7e-05,15.58624]
[1777265523176,44.15,78970.35,7.0,-0.13145,7e-05,15.59088]
[1777265528666,44.14,78971.4,7.0,-0.13135,7e-05,15.58292]
[1777265530843,44.14,78971.6,7.0,-0.13134,7e-05,15.58157]
[1777265534030,44.14,78985.74,7.0,-0.1304,7e-05,15.50718]
[1777265534076,44.14,78985.99,7.0,-0.13038,7e-05,15.50568]
[1777265539789,44.14,78990.53,7.0,-0.13006,7e-05,15.48014]
[1777265539872,44.14,78990.85,7.0,-0.13003,7e-05,15.47811]
[1777265545785,44.13,78996.08,7.0,-0.12968,7e-05,15.45007]
[1777265550820,44.13,78999.66,7.0,-0.12944,7e-05,15.43101]
[1777265555855,44.13,79005.14,7.0,-0.12905,7e-05,15.39837]
[1777265558940,44.13,79006.97,7.0,-0.12893,7e-05,15.38881]
[1777265561291,44.13,79007.76,7.0,-0.12888,7e-05,15.38468]
[1777265561392,44.13,79008.48,7.0,-0.12883,7e-05,15.38093]
[1777265566930,44.13,79008.74,7.0,-0.1288,7e-05,15.37851]
[1777265568700,44.13,79007.23,7.0,-0.1289,7e-05,15.3859]
[1777265568947,44.13,79007.79,7.0,-0.12886,7e-05,15.38276]
[1777265573984,44.13,79002.85,7.0,-0.12918,7e-05,15.40828]
[1777265579019,44.13,79003.2,7.0,-0.12915,7e-05,15.40616]
[1777265584055,44.13,79003.08,7.0,-0.12916,7e-05,15.40648]
[1777265587583,44.13,79003.46,7.0,-0.12913,7e-05,15.40438]
[1777265590097,44.13,79015.41,7.0,-0.12835,6e-05,15.34212]
[1777265593461,44.13,79012.05,7.0,-0.12857,7e-05,15.3596]
[1777265593506,44.13,79012.58,7.0,-0.12853,7e-05,15.35685]
[1777265599509,44.12,79011.46,7.0,-0.1286,7e-05,15.36184]
[1777265605202,44.12,79012.87,7.0,-0.12849,7e-05,15.35289]
[1777265610238,44.12,79011.5,7.0,-0.12856,7e-05,15.35899]
[1777265615271,44.12,79018.35,7.0,-0.12808,6e-05,15.31861]
[1777265621314,44.11,79019.18,7.0,-0.12802,6e-05,15.31346]
[1777265626349,44.11,79020.22,7.0,-0.12794,6e-05,15.30736]
[1777265631384,44.11,79019.98,7.0,-0.12795,6e-05,15.30796]
[1777265636419,44.11,79014.62,7.0,-0.12829,6e-05,15.33503]
[1777265641454,44.11,79013.42,7.0,-0.12835,6e-05,15.34037]
[1777265646489,44.1,79018.16,7.0,-0.12804,6e-05,15.31495]
[1777265651523,44.1,79001.89,7.0,-0.12909,7e-05,15.39874]
[1777265652071,44.1,79001.89,7.0,-0.12909,7e-05,15.39874]
[1777265652530,44.1,79000.38,7.0,-0.12918,7e-05,15.40632]
[1777265656771,44.1,78994.59,7.0,-0.12956,7e-05,15.43622]
[1777265666629,44.1,78991.11,7.0,-0.12977,7e-05,15.45302]
[1777265668545,44.1,78991.03,7.0,-0.12977,7e-05,15.45332]
[1777265668589,44.1,78991.03,7.0,-0.12977,7e-05,15.45332]
[1777265668730,44.1,78991.03,7.0,-0.12977,7e-05,15.45332]
[1777265671277,44.1,78976.36,7.0,-0.13073,7e-05,15.52933]
[1777265677937,44.09,78971.67,7.0,-0.13099,7e-05,15.54828]
[1777265678691,44.09,78971.67,7.0,-0.13099,7e-05,15.54828]
[1777265683749,44.09,78972.24,7.0,-0.13094,7e-05,15.54364]
[1777265688787,44.09,78970.78,7.0,-0.13102,7e-05,15.54986]
[1777265693821,44.08,78968.83,7.0,-0.13113,7e-05,15.55861]
[1777265695885,44.08,78967.99,7.0,-0.13118,7e-05,15.56242]
[1777265696133,44.08,78967.99,7.0,-0.13118,7e-05,15.56242]
[1777265696283,44.08,78967.99,7.0,-0.13118,7e-05,15.56242]
[1777265696354,44.08,78967.99,7.0,-0.13118,7e-05,15.56242]
[1777265696469,44.08,78967.99,7.0,-0.13118,7e-05,15.56242]
[1777265697476,44.08,79007.32,7.0,-0.12859,7e-05,15.35694]
[1777265698754,44.08,79007.32,7.0,-0.12859,7e-05,15.35694]
[1777265698763,44.08,79007.32,7.0,-0.12859,7e-05,15.35694]
[1777265699319,44.08,79009.38,7.0,-0.12845,7e-05,15.34623]
[1777265701879,44.08,78995.06,7.0,-0.1294,7e-05,15.42135]
[1777265705010,44.08,78996.69,7.0,-0.12929,7e-05,15.4131]
[1777265707524,44.08,78980.99,7.0,-0.13032,7e-05,15.49508]
[1777265707531,44.08,78980.99,7.0,-0.13032,7e-05,15.49508]
[1777265708171,44.08,78974.39,7.0,-0.13076,7e-05,15.52949]
[1777265708523,44.08,78974.39,7.0,-0.13076,7e-05,15.52949]
[1777265708593,44.08,78970.51,7.0,-0.13101,7e-05,15.54968]
[1777265709812,44.08,78970.51,7.0,-0.13101,7e-05,15.54968]
[1777265713252,44.08,78958.77,7.0,-0.13178,7e-05,15.60966]
[1777265715005,44.08,78952.92,7.0,-0.13215,7e-05,15.63944]
[1777265715993,44.08,78957.83,7.0,-0.13182,7e-05,15.6134]
[1777265718115,44.07,78966.7,7.0,-0.13123,7e-05,15.5664]
[1777265722455,44.07,78963.85,7.0,-0.1314,7e-05,15.58]
[1777265726350,44.07,78953.67,7.0,-0.13206,7e-05,15.63174]
[1777265728117,44.07,78952.4,7.0,-0.13213,7e-05,15.63758]
[1777265728405,44.07,78952.4,7.0,-0.13213,7e-05,15.63758]
[1777265728507,44.07,78951.86,7.0,-0.13216,7e-05,15.64001]
[1777265734104,44.06,78948.59,7.0,-0.13233,7e-05,15.65113]
[1777265739139,44.06,78947.11,7.0,-0.1324,7e-05,15.657]
[1777265742147,44.05,78940.07,7.0,-0.13286,7e-05,15.69303]
[1777265742872,44.05,78940.07,7.0,-0.13286,7e-05,15.69303]
[1777265743594,44.05,78939.38,7.0,-0.13291,7e-05,15.69621]
[1777265743632,44.05,78930.02,7.0,-0.13353,7e-05,15.74472]
[1777265743963,44.05,78930.02,7.0,-0.13353,7e-05,15.74472]
[1777265744155,44.05,78930.02,7.0,-0.13353,7e-05,15.74472]
[1777265744423,44.05,78930.89,7.0,-0.13347,7e-05,15.74006]
[1777265746801,44.05,78929.69,7.0,-0.13354,7e-05,15.74603]
[1777265746826,44.05,78929.69,7.0,-0.13354,7e-05,15.74603]
[1777265747871,44.05,78926.37,7.0,-0.13376,7e-05,15.76276]
[1777265753048,44.05,78925.17,7.0,-0.13383,7e-05,15.76837]
[1777265759123,44.05,78919.87,7.0,-0.13417,7e-05,15.7951]
[1777265760361,44.05,78921.74,7.0,-0.13404,7e-05,15.78514]
[1777265760462,44.05,78922.5,7.0,-0.13399,7e-05,15.781]
[1777265766390,44.04,78920.55,7.0,-0.1341,7e-05,15.78934]
[1777265766597,44.04,78920.55,7.0,-0.1341,7e-05,15.78934]
[1777265766680,44.04,78914.84,7.0,-0.13448,7e-05,15.81885]
[1777265770357,44.04,78900.47,7.0,-0.13544,7e-05,15.89303]
[1777265771581,44.04,78900.47,7.0,-0.13544,7e-05,15.89303]
[1777265777169,44.03,78911.3,7.0,-0.13468,7e-05,15.83444]
[1777265777405,44.03,78910.88,7.0,-0.13471,7e-05,15.8364]
[1777265782441,44.03,78914.37,7.0,-0.13445,7e-05,15.81609]
[1777265787478,44.02,78911.29,7.0,-0.13463,7e-05,15.83008]
[1777265792514,44.02,78907.44,7.0,-0.13483,7e-05,15.84426]
[1777265797549,44.01,78903.57,7.0,-0.13507,7e-05,15.86214]
[1777265802584,44.01,78903.43,7.0,-0.13504,7e-05,15.86042]
[1777265807620,44.0,78910.23,7.0,-0.13456,7e-05,15.82254]
[1777265811833,44.0,78911.11,7.0,-0.13448,7e-05,15.81667]
[1777265815052,44.0,78912.98,7.0,-0.13434,7e-05,15.80568]
[1777265815676,43.99,78906.43,7.0,-0.13477,7e-05,15.83921]
[1777265820711,43.99,78903.65,7.0,-0.13495,7e-05,15.8525]
[1777265822847,43.99,78905.2,7.0,-0.13483,7e-05,15.84387]
[1777265822936,43.99,78902.61,7.0,-0.13501,7e-05,15.85745]
[1777265828768,43.98,78905.48,7.0,-0.13479,7e-05,15.83994]
[1777265833803,43.98,78906.39,7.0,-0.1347,7e-05,15.83304]
[1777265838837,43.97,78905.49,7.0,-0.13473,7e-05,15.83573]
[1777265843872,43.97,78905.66,7.0,-0.1347,7e-05,15.83278]
[1777265848908,43.96,78909.46,7.0,-0.13442,7e-05,15.81087]
[1777265853943,43.96,78909.55,7.0,-0.13436,7e-05,15.80476]
[1777265858978,43.96,78907.84,7.0,-0.13445,7e-05,15.81193]
[1777265864013,43.95,78906.08,7.0,-0.13455,7e-05,15.81895]
[1777265869048,43.95,78905.69,7.0,-0.13455,7e-05,15.81915]
[1777265874085,43.94,78907.84,7.0,-0.13438,7e-05,15.80611]
[1777265879121,43.94,78910.34,7.0,-0.13419,7e-05,15.79133]
[1777265884654,43.93,78909.09,7.0,-0.13426,7e-05,15.79661]
[1777265889058,43.93,78919.09,7.0,-0.13357,7e-05,15.74291]
[1777265894538,43.93,78921.07,7.0,-0.13342,7e-05,15.73115]
[1777265900008,43.93,78930.1,7.0,-0.13281,7e-05,15.68281]
[1777265903244,43.92,78925.68,7.0,-0.13309,7e-05,15.70528]
[1777265908327,43.92,78926.08,7.0,-0.13305,7e-05,15.70199]
[1777265912954,43.92,78923.85,7.0,-0.13317,7e-05,15.70926]
[1777265912991,43.92,78923.85,7.0,-0.13317,7e-05,15.70926]
[1777265913244,43.92,78923.6,7.0,-0.13318,7e-05,15.71036]
[1777265916991,43.92,78914.18,7.0,-0.13381,7e-05,15.75902]
[1777265922425,43.91,78907.57,7.0,-0.13422,7e-05,15.79149]
[1777265927461,43.91,78920.94,7.0,-0.13331,7e-05,15.71993]
[1777265932496,43.91,78918.4,7.0,-0.13346,7e-05,15.73214]
[1777265937531,43.9,78917.37,7.0,-0.13352,7e-05,15.73637]
[1777265942086,43.9,78921.63,7.0,-0.13322,7e-05,15.71333]
[1777265947601,43.9,78930.21,7.0,-0.13263,7e-05,15.66706]
[1777265952637,43.9,78938.25,7.0,-0.13209,7e-05,15.62431]
[1777265957674,43.9,78936.52,7.0,-0.1322,7e-05,15.633]
[1777265962709,43.9,78936.13,7.0,-0.13222,7e-05,15.63463]
[1777265967743,43.89,78931.78,7.0,-0.13251,7e-05,15.65694]
[1777265972779,43.89,78935.81,7.0,-0.1322,7e-05,15.63139]
[1777265977813,43.89,78937.76,7.0,-0.13207,7e-05,15.62079]
[1777265982848,43.89,78937.38,7.0,-0.13209,7e-05,15.62241]
[1777265987884,43.89,78937.6,7.0,-0.13207,7e-05,15.62087]
[1777265992920,43.89,78936.63,7.0,-0.13213,7e-05,15.62555]
[1777265997955,43.89,78937.02,7.0,-0.1321,7e-05,15.62309]
[1777266001228,43.89,78950.08,7.0,-0.13123,7e-05,15.55432]
[1777266002217,43.89,78950.08,7.0,-0.13123,7e-05,15.55432]
[1777266002228,43.89,78954.37,7.0,-0.13094,7e-05,15.53186]
[1777266008032,43.89,78944.91,7.0,-0.13156,7e-05,15.58043]
[1777266010452,43.88,78942.61,7.0,-0.1317,7e-05,15.59198]
[1777266015725,43.88,78941.73,7.0,-0.13175,7e-05,15.59521]
[1777266020472,43.88,78937.91,7.0,-0.13198,7e-05,15.61384]
[1777266026159,43.87,78932.33,7.0,-0.13233,7e-05,15.64116]
[1777266029038,43.87,78932.03,7.0,-0.13234,7e-05,15.64205]
[1777266034215,43.87,78931.0,7.0,-0.13236,7e-05,15.64127]
[1777266035476,43.87,78929.07,7.0,-0.13248,7e-05,15.65106]
[1777266041039,43.86,78917.85,7.0,-0.13321,7e-05,15.70791]
[1777266041491,43.86,78917.23,7.0,-0.13325,7e-05,15.71117]
[1777266042271,43.86,78912.39,7.0,-0.13357,7e-05,15.73597]
[1777266047306,43.86,78911.05,7.0,-0.13364,7e-05,15.7418]
[1777266052342,43.85,78911.5,7.0,-0.1336,7e-05,15.73823]
[1777266057854,43.85,78907.16,7.0,-0.13388,7e-05,15.76013]
[1777266063423,43.85,78896.95,7.0,-0.13455,7e-05,15.81188]
[1777266068468,43.84,78896.73,7.0,-0.13454,7e-05,15.81136]
[1777266073503,43.84,78894.2,7.0,-0.13469,7e-05,15.82297]
[1777266078754,43.84,78892.81,7.0,-0.13477,7e-05,15.82885]
[1777266078761,43.84,78892.81,7.0,-0.13477,7e-05,15.82885]
[1777266084807,43.83,78888.79,7.0,-0.13501,7e-05,15.84774]
[1777266090914,43.82,78888.52,7.0,-0.135,7e-05,15.84677]
[1777266090928,43.82,78888.52,7.0,-0.135,7e-05,15.84677]
[1777266090933,43.82,78888.52,7.0,-0.135,7e-05,15.84677]
[1777266090955,43.82,78888.9,7.0,-0.13497,7e-05,15.84437]
[1777266096666,43.82,78885.45,7.0,-0.13516,7e-05,15.85754]
[1777266100368,43.82,78879.75,7.0,-0.13555,7e-05,15.8871]
[1777266100918,43.82,78876.07,7.0,-0.13579,7e-05,15.90596]
[1777266102495,43.82,78872.2,7.0,-0.13605,7e-05,15.92605]
[1777266103272,43.82,78872.2,7.0,-0.13605,7e-05,15.92605]
[1777266103760,43.82,78867.35,7.0,-0.13637,7e-05,15.95097]
[1777266103778,43.82,78867.35,7.0,-0.13637,7e-05,15.95097]
[1777266105716,43.82,78861.7,7.0,-0.13676,7e-05,15.98039]
[1777266105747,43.82,78861.7,7.0,-0.13676,7e-05,15.98039]
[1777266106224,43.82,78861.7,7.0,-0.13676,7e-05,15.98039]
[1777266106316,43.82,78861.7,7.0,-0.13676,7e-05,15.98039]
[1777266106479,43.81,78856.48,7.0,-0.1371,7e-05,16.00713]
[1777266106564,43.81,78856.48,7.0,-0.1371,7e-05,16.00713]
[1777266106812,43.81,78849.02,7.0,-0.13762,7e-05,16.04647]
[1777266112013,43.81,78840.62,7.0,-0.13818,7e-05,16.0896]
[1777266116081,43.81,78840.36,7.0,-0.13818,7e-05,16.08977]
[1777266121843,43.8,78841.37,7.0,-0.13809,7e-05,16.08263]
[1777266126918,43.8,78837.81,7.0,-0.13832,7e-05,16.09997]
[1777266133424,43.79,78847.38,7.0,-0.13759,7e-05,16.04437]
[1777266141566,43.78,78844.05,7.0,-0.1378,7e-05,16.06003]
[1777266147018,43.78,78841.81,7.0,-0.13794,7e-05,16.07038]
[1777266151508,43.78,78848.63,7.0,-0.13743,7e-05,16.02961]
[1777266156087,43.78,78856.43,7.0,-0.13688,7e-05,15.98781]
[1777266156125,43.78,78855.69,7.0,-0.13693,7e-05,15.99158]
[1777266157006,43.78,78855.69,7.0,-0.13693,7e-05,15.99158]
[1777266159067,43.77,78856.46,7.0,-0.13687,7e-05,15.9868]
[1777266159072,43.77,78856.46,7.0,-0.13687,7e-05,15.9868]
[1777266159147,43.77,78856.46,7.0,-0.13687,7e-05,15.9868]
[1777266164843,43.77,78864.74,7.0,-0.13628,7e-05,15.94131]
[1777266170182,43.77,78863.73,7.0,-0.13633,7e-05,15.94485]
[1777266175218,43.76,78862.15,7.0,-0.13642,7e-05,15.95172]
[1777266180253,43.76,78865.82,7.0,-0.13615,7e-05,15.93089]
[1777266185373,43.76,78870.55,7.0,-0.13581,7e-05,15.90488]
[1777266189498,43.75,78875.58,7.0,-0.13546,7e-05,15.87727]
[1777266195359,43.75,78871.99,7.0,-0.13568,7e-05,15.89488]
[1777266200393,43.75,78874.24,7.0,-0.13552,7e-05,15.88209]
[1777266205429,43.75,78874.38,7.0,-0.1355,7e-05,15.88049]
[1777266210464,43.74,78873.58,7.0,-0.13554,7e-05,15.88384]
[1777266215499,43.74,78863.86,7.0,-0.13617,7e-05,15.93025]
[1777266220897,43.74,78867.24,7.0,-0.13593,7e-05,15.91153]
[1777266224955,43.74,78862.19,7.0,-0.13626,7e-05,15.93729]
[1777266230604,43.73,78863.24,7.0,-0.13617,7e-05,15.93012]
[1777266233082,43.73,78862.28,7.0,-0.13623,7e-05,15.93496]
[1777266235616,43.73,78861.96,7.0,-0.13624,7e-05,15.93591]
[1777266238846,43.73,78850.51,7.0,-0.13702,7e-05,15.99561]
[1777266241723,43.73,78848.43,7.0,-0.13715,7e-05,16.0056]
[1777266241826,43.73,78843.95,7.0,-0.13745,7e-05,16.02893]
[1777266244026,43.73,78841.44,7.0,-0.13763,7e-05,16.04203]
[1777266249739,43.72,78834.37,7.0,-0.13809,7e-05,16.0778]
[1777266254774,43.72,78833.53,7.0,-0.13813,7e-05,16.08089]
[1777266259809,43.72,78836.29,7.0,-0.13793,7e-05,16.06494]
[1777266264845,43.71,78833.71,7.0,-0.13809,7e-05,16.07713]
[1777266270353,43.71,78835.95,7.0,-0.13792,7e-05,16.06405]
[1777266273400,43.71,78830.98,7.0,-0.13822,7e-05,16.08557]
[1777266277949,43.7,78826.86,7.0,-0.13849,7e-05,16.10565]
[1777266278204,43.7,78826.86,7.0,-0.13849,7e-05,16.10565]
[1777266283981,43.7,78823.25,7.0,-0.1387,7e-05,16.12209]
[1777266287002,43.69,78809.9,7.0,-0.13962,7e-05,16.1915]
[1777266288685,43.69,78809.14,7.0,-0.13966,7e-05,16.19505]
[1777266289301,43.69,78809.14,7.0,-0.13966,7e-05,16.19505]
[1777266289416,43.69,78809.14,7.0,-0.13966,7e-05,16.19505]
[1777266289518,43.69,78798.12,7.0,-0.14042,7e-05,16.25239]
[1777266289583,43.69,78798.12,7.0,-0.14042,7e-05,16.25239]
[1777266289696,43.69,78798.12,7.0,-0.14042,7e-05,16.25239]
[1777266291174,43.69,78788.97,7.0,-0.14106,7e-05,16.30089]
[1777266291560,43.69,78788.97,7.0,-0.14106,7e-05,16.30089]
[1777266291583,43.69,78785.07,7.0,-0.14133,7e-05,16.32114]
[1777266293997,43.68,78784.79,7.0,-0.14129,7e-05,16.31777]
[1777266299089,43.67,78784.52,7.0,-0.14128,7e-05,16.31673]
[1777266300542,43.67,78784.52,7.0,-0.14128,7e-05,16.31673]
[1777266300562,43.67,78784.52,7.0,-0.14128,7e-05,16.31673]
[1777266301262,43.67,78783.78,7.0,-0.14132,7e-05,16.32025]
[1777266301366,43.67,78780.75,7.0,-0.14153,7e-05,16.33591]
[1777266307145,43.65,78770.42,7.0,-0.14218,7e-05,16.38431]
[1777266311558,43.65,78769.93,7.0,-0.1422,7e-05,16.38612]
[1777266316773,43.65,78767.48,7.0,-0.14236,7e-05,16.39765]
[1777266321556,43.65,78765.33,7.0,-0.1425,7e-05,16.40793]
[1777266324267,43.64,78751.83,7.0,-0.1434,7e-05,16.47525]
[1777266329303,43.59,78746.73,7.0,-0.14351,7e-05,16.48269]
[1777266331558,43.59,78747.86,7.0,-0.14342,7e-05,16.47629]
[1777266331719,43.59,78747.86,7.0,-0.14342,7e-05,16.47629]
[1777266331904,43.59,78747.91,7.0,-0.14339,7e-05,16.47182]
[1777266332018,43.59,78747.91,7.0,-0.14339,7e-05,16.47182]
[1777266332029,43.59,78747.91,7.0,-0.14339,7e-05,16.47182]
[1777266332044,43.59,78747.91,7.0,-0.14339,7e-05,16.47182]
[1777266332555,43.59,78747.91,7.0,-0.14339,7e-05,16.47182]
[1777266332618,43.59,78751.88,7.0,-0.1431,7e-05,16.45041]
[1777266333792,43.59,78754.41,7.0,-0.14292,7e-05,16.43695]
[1777266334493,43.59,78754.41,7.0,-0.14292,7e-05,16.43695]
[1777266334557,43.59,78752.16,7.0,-0.14308,7e-05,16.44892]
[1777266339526,43.58,78751.05,7.0,-0.14315,7e-05,16.45434]
[1777266339575,43.58,78750.27,7.0,-0.14321,7e-05,16.45816]
[1777266341347,43.58,78753.57,7.0,-0.14297,7e-05,16.4406]
[1777266346432,43.58,78746.29,7.0,-0.14347,7e-05,16.47749]
[1777266352470,43.57,78746.45,7.0,-0.14342,7e-05,16.47385]
[1777266355908,43.57,78748.25,7.0,-0.14327,7e-05,16.46305]
[1777266361534,43.56,78749.13,7.0,-0.14318,7e-05,16.45557]
[1777266366570,43.56,78746.93,7.0,-0.14331,7e-05,16.46563]
[1777266367828,43.56,78751.46,7.0,-0.14298,7e-05,16.44109]
[1777266368592,43.56,78748.47,7.0,-0.14319,7e-05,16.45643]
[1777266369516,43.56,78748.47,7.0,-0.14319,7e-05,16.45643]
[1777266369599,43.56,78747.98,7.0,-0.14322,7e-05,16.45886]
[1777266374634,43.55,78749.88,7.0,-0.14306,7e-05,16.44672]
[1777266379669,43.55,78750.14,7.0,-0.14302,7e-05,16.44339]
[1777266385366,43.54,78747.24,7.0,-0.1432,7e-05,16.45726]
[1777266390746,43.54,78746.05,7.0,-0.14325,7e-05,16.46077]
[1777266395781,43.53,78748.38,7.0,-0.14303,7e-05,16.44259]
[1777266400793,43.53,78749.25,7.0,-0.14295,7e-05,16.43644]
[1777266406858,43.52,78749.17,7.0,-0.14292,7e-05,16.43414]
[1777266411894,43.52,78748.46,7.0,-0.14295,7e-05,16.43611]
[1777266416929,43.51,78749.02,7.0,-0.14289,7e-05,16.43128]
[1777266422139,43.51,78749.66,7.0,-0.14282,7e-05,16.42642]
[1777266428011,43.5,78746.75,7.0,-0.143,7e-05,16.43939]
[1777266432504,43.5,78749.86,7.0,-0.14276,7e-05,16.42143]
[1777266438077,43.49,78749.09,7.0,-0.14279,7e-05,16.4237]
[1777266443112,43.49,78744.45,7.0,-0.1431,7e-05,16.44668]
[1777266448148,43.49,78749.05,7.0,-0.14275,7e-05,16.42054]
[1777266452335,43.48,78762.0,7.0,-0.14179,7e-05,16.34657]
[1777266453622,43.48,78762.0,7.0,-0.14179,7e-05,16.34657]
[1777266458780,43.48,78762.72,7.0,-0.14172,7e-05,16.34161]
[1777266463829,43.48,78753.41,7.0,-0.14237,7e-05,16.39021]
[1777266469296,43.47,78752.76,7.0,-0.1424,7e-05,16.39225]
[1777266474331,43.47,78752.56,7.0,-0.1424,7e-05,16.39221]
[1777266479366,43.47,78756.71,7.0,-0.14209,7e-05,16.36915]
[1777266480505,43.47,78756.71,7.0,-0.14209,7e-05,16.36915]
[1777266480533,43.47,78756.71,7.0,-0.14209,7e-05,16.36915]
[1777266486593,43.47,78748.41,7.0,-0.14267,7e-05,16.41223]
[1777266486837,43.47,78748.2,7.0,-0.14268,7e-05,16.41288]
[1777266487053,43.47,78748.2,7.0,-0.14268,7e-05,16.41288]
[1777266492684,43.46,78752.75,7.0,-0.14234,7e-05,16.38778]
[1777266498503,43.46,78752.84,7.0,-0.14232,7e-05,16.38617]
[1777266503534,43.46,78755.06,7.0,-0.14215,7e-05,16.37321]
[1777266509799,43.46,78753.58,7.0,-0.14225,7e-05,16.38057]
[1777266512944,43.45,78748.0,7.0,-0.1426,7e-05,16.40536]
[1777266513035,43.45,78748.0,7.0,-0.1426,7e-05,16.40536]
[1777266513606,43.45,78744.74,7.0,-0.14283,7e-05,16.42254]
[1777266514316,43.45,78744.74,7.0,-0.14283,7e-05,16.42254]
[1777266514415,43.45,78744.74,7.0,-0.14283,7e-05,16.42254]
[1777266516311,43.45,78732.92,7.0,-0.14368,7e-05,16.48554]
[1777266522174,43.45,78738.4,7.0,-0.14328,7e-05,16.45561]
[1777266526261,43.45,78729.93,7.0,-0.14387,7e-05,16.50024]
[1777266527943,43.45,78728.45,7.0,-0.14398,7e-05,16.50779]
[1777266533750,43.45,78729.93,7.0,-0.14385,7e-05,16.49871]
[1777266537764,43.45,78728.83,7.0,-0.14393,7e-05,16.50399]
[1777266541372,43.44,78728.15,7.0,-0.14396,7e-05,16.50658]
[1777266541806,43.44,78727.53,7.0,-0.14401,7e-05,16.50988]
[1777266544299,43.44,78725.51,7.0,-0.14415,7e-05,16.52061]
[1777266546058,43.44,78707.7,7.0,-0.14543,7e-05,16.61558]
[1777266546844,43.44,78695.21,7.0,-0.14634,7e-05,16.68231]
[1777266549449,43.43,78687.15,7.0,-0.14688,7e-05,16.72212]
[1777266549873,43.43,78687.15,7.0,-0.14688,7e-05,16.72212]
[1777266549897,43.43,78682.72,7.0,-0.1472,7e-05,16.74566]
[1777266551996,43.43,78681.46,7.0,-0.14729,7e-05,16.75224]
[1777266553554,43.43,78680.88,7.0,-0.14733,7e-05,16.75517]
[1777266558763,43.43,78676.78,7.0,-0.14762,7e-05,16.77622]
[1777266558836,43.43,78676.76,7.0,-0.14761,7e-05,16.77599]
[1777266560085,43.43,78678.73,7.0,-0.14747,7e-05,16.76545]
[1777266560801,43.43,78678.73,7.0,-0.14747,7e-05,16.76545]
[1777266560858,43.43,78679.45,7.0,-0.14742,7e-05,16.7615]
[1777266560999,43.43,78679.45,7.0,-0.14742,7e-05,16.7615]
[1777266561857,43.43,78679.45,7.0,-0.14742,7e-05,16.7615]
[1777266561867,43.43,78681.41,7.0,-0.14727,7e-05,16.7507]
[1777266561952,43.43,78692.94,7.0,-0.14643,7e-05,16.68907]
[1777266564322,43.43,78687.06,7.0,-0.14685,7e-05,16.72027]
[1777266564328,43.43,78683.93,7.0,-0.14708,7e-05,16.73672]
[1777266564989,43.43,78683.93,7.0,-0.14708,7e-05,16.73672]
[1777266565069,43.43,78683.93,7.0,-0.14708,7e-05,16.73672]
[1777266565163,43.43,78683.93,7.0,-0.14708,7e-05,16.73672]
[1777266566884,43.42,78671.72,7.0,-0.14795,7e-05,16.80043]
[1777266567171,43.42,78671.72,7.0,-0.14795,7e-05,16.80043]
[1777266567381,43.42,78671.72,7.0,-0.14795,7e-05,16.80043]
[1777266567446,43.42,78674.58,7.0,-0.14771,7e-05,16.78318]
[1777266568188,43.42,78674.58,7.0,-0.14771,7e-05,16.78318]
[1777266570204,43.42,78691.2,7.0,-0.14649,7e-05,16.69364]
[1777266570355,43.42,78691.2,7.0,-0.14649,7e-05,16.69364]
[1777266570560,43.42,78691.2,7.0,-0.14649,7e-05,16.69364]
[1777266576327,43.41,78693.57,7.0,-0.14628,7e-05,16.67603]
[1777266576339,43.41,78693.57,7.0,-0.14628,7e-05,16.67603]
[1777266576367,43.41,78693.57,7.0,-0.14628,7e-05,16.67603]
[1777266577100,43.41,78693.6,7.0,-0.14628,7e-05,16.67566]
[1777266577183,43.41,78703.83,7.0,-0.14553,7e-05,16.62076]
[1777266579436,43.41,78710.09,7.0,-0.14508,7e-05,16.58736]
[1777266579526,43.41,78711.71,7.0,-0.14497,7e-05,16.57881]
[1777266583204,43.41,78708.57,7.0,-0.14519,7e-05,16.59537]
[1777266583326,43.41,78708.57,7.0,-0.14519,7e-05,16.59537]
[1777266585570,43.41,78710.1,7.0,-0.14508,7e-05,16.58701]
[1777266585741,43.41,78710.1,7.0,-0.14508,7e-05,16.58701]
[1777266586765,43.41,78710.54,7.0,-0.14505,7e-05,16.5847]
[1777266586849,43.41,78710.54,7.0,-0.14505,7e-05,16.5847]
[1777266586792,43.41,78711.03,7.0,-0.14501,7e-05,16.58208]
[1777266587128,43.41,78712.49,7.0,-0.1449,7e-05,16.5742]
[1777266590417,43.41,78715.57,7.0,-0.14468,7e-05,16.55763]
[1777266590474,43.41,78715.57,7.0,-0.14468,7e-05,16.55763]
[1777266591018,43.41,78717.32,7.0,-0.14455,7e-05,16.54824]
[1777266591044,43.41,78717.32,7.0,-0.14455,7e-05,16.54824]
[1777266591298,43.41,78721.84,7.0,-0.14423,7e-05,16.52406]
[1777266595067,43.41,78730.09,7.0,-0.14363,7e-05,16.47954]
[1777266595849,43.41,78730.09,7.0,-0.14363,7e-05,16.47954]
[1777266598832,43.41,78734.01,7.0,-0.14335,7e-05,16.45831]
[1777266601598,43.41,78736.91,7.0,-0.14313,7e-05,16.44254]
[1777266607269,43.41,78731.37,7.0,-0.14352,7e-05,16.47132]
[1777266612304,43.41,78729.89,7.0,-0.14362,7e-05,16.4786]
[1777266617339,43.41,78732.63,7.0,-0.14342,7e-05,16.46341]
[1777266619112,43.41,78732.91,7.0,-0.14339,7e-05,16.46181]
[1777266624388,43.4,78733.88,7.0,-0.14332,7e-05,16.45604]
[1777266628803,43.4,78730.88,7.0,-0.14353,7e-05,16.47174]
[1777266634460,43.4,78735.5,7.0,-0.14316,7e-05,16.44244]
[1777266638928,43.4,78736.67,7.0,-0.14307,7e-05,16.436]
[1777266648918,43.4,78739.21,7.0,-0.14288,7e-05,16.42177]
[1777266650572,43.4,78725.08,7.0,-0.14389,7e-05,16.49706]
[1777266655057,43.4,78731.4,7.0,-0.14343,7e-05,16.4628]
[1777266658452,43.4,78724.47,7.0,-0.14393,7e-05,16.49952]
[1777266663663,43.39,78725.05,7.0,-0.14387,7e-05,16.49557]
[1777266666826,43.39,78725.08,7.0,-0.14387,7e-05,16.49513]
[1777266667374,43.39,78724.74,7.0,-0.14389,7e-05,16.49682]
[1777266672802,43.39,78721.47,7.0,-0.14412,7e-05,16.51352]
[1777266674073,43.39,78724.67,7.0,-0.14388,7e-05,16.49609]
[1777266674467,43.39,78724.67,7.0,-0.14388,7e-05,16.49609]
[1777266676839,43.39,78716.0,7.0,-0.1445,7e-05,16.54211]
[1777266676985,43.39,78714.26,7.0,-0.14462,7e-05,16.55102]
[1777266678216,43.39,78714.1,7.0,-0.14463,7e-05,16.55187]
[1777266678631,43.39,78714.1,7.0,-0.14463,7e-05,16.55187]
[1777266678656,43.39,78714.1,7.0,-0.14463,7e-05,16.55187]
[1777266678758,43.39,78714.1,7.0,-0.14463,7e-05,16.55187]
[1777266679007,43.39,78703.51,7.0,-0.1454,7e-05,16.60831]
[1777266679264,43.39,78703.51,7.0,-0.1454,7e-05,16.60831]
[1777266679776,43.39,78695.43,7.0,-0.14598,7e-05,16.65167]
[1777266684903,43.39,78691.44,7.0,-0.14627,7e-05,16.67312]
[1777266684936,43.39,78691.44,7.0,-0.14627,7e-05,16.67312]
[1777266685905,43.39,78691.7,7.0,-0.14626,7e-05,16.67172]
[1777266686617,43.39,78698.7,7.0,-0.14575,7e-05,16.63427]
[1777266687428,43.39,78699.63,7.0,-0.14568,7e-05,16.62929]
[1777266687790,43.39,78699.63,7.0,-0.14568,7e-05,16.62929]
[1777266688839,43.39,78686.96,7.0,-0.1466,7e-05,16.69737]
[1777266691694,43.39,78687.74,7.0,-0.14655,7e-05,16.69321]
[1777266691913,43.39,78687.74,7.0,-0.14655,7e-05,16.69321]
[1777266691860,43.39,78687.24,7.0,-0.14656,7e-05,16.69202]
[1777266692871,43.39,78686.81,7.0,-0.14659,7e-05,16.69448]
[1777266693032,43.39,78686.81,7.0,-0.14659,7e-05,16.69448]
[1777266693877,43.39,78675.17,7.0,-0.14744,7e-05,16.75673]
[1777266694540,43.39,78675.17,7.0,-0.14744,7e-05,16.75673]
[1777266694774,43.39,78675.17,7.0,-0.14744,7e-05,16.75673]
[1777266694779,43.39,78675.17,7.0,-0.14744,7e-05,16.75673]
[1777266694893,43.39,78675.17,7.0,-0.14744,7e-05,16.75673]
[1777266694977,43.39,78675.17,7.0,-0.14744,7e-05,16.75673]
[1777266694961,43.39,78669.24,7.0,-0.14787,7e-05,16.78844]
[1777266695071,43.39,78669.24,7.0,-0.14787,7e-05,16.78844]
[1777266695145,43.39,78669.24,7.0,-0.14787,7e-05,16.78844]
[1777266695892,43.39,78664.71,7.0,-0.14821,7e-05,16.81276]
[1777266696793,43.39,78664.71,7.0,-0.14821,7e-05,16.81276]
[1777266696899,43.39,78664.13,7.0,-0.14825,7e-05,16.81608]
[1777266701941,43.39,78670.17,7.0,-0.14781,7e-05,16.7839]
[1777266703965,43.39,78657.6,7.0,-0.14873,7e-05,16.85121]
[1777266707996,43.39,78645.94,7.0,-0.14959,7e-05,16.91319]
[1777266708041,43.39,78645.94,7.0,-0.14959,7e-05,16.91319]
[1777266708060,43.39,78645.94,7.0,-0.14959,7e-05,16.91319]
[1777266709003,43.39,78638.63,7.0,-0.15013,7e-05,16.95235]
[1777266710954,43.39,78635.83,7.0,-0.15033,7e-05,16.96731]
[1777266711972,43.39,78634.33,7.0,-0.15044,7e-05,16.97529]
[1777266717059,43.39,78626.15,7.0,-0.15104,7e-05,17.01856]
[1777266718043,43.39,78626.15,7.0,-0.15104,7e-05,17.01856]
[1777266720452,43.39,78625.14,7.0,-0.15112,7e-05,17.02374]
[1777266720512,43.39,78625.14,7.0,-0.15112,7e-05,17.02374]
[1777266722278,43.39,78630.7,7.0,-0.1507,7e-05,16.99376]
[1777266722669,43.39,78630.7,7.0,-0.1507,7e-05,16.99376]
[1777266724630,43.39,78634.18,7.0,-0.15044,7e-05,16.97499]
[1777266730150,43.39,78626.77,7.0,-0.15098,7e-05,17.01414]
[1777266733867,43.39,78628.17,7.0,-0.15088,7e-05,17.00645]
[1777266733907,43.39,78628.17,7.0,-0.15088,7e-05,17.00645]
[1777266735280,43.39,78627.7,7.0,-0.15091,7e-05,17.00878]
[1777266735280,43.39,78627.7,7.0,-0.15091,7e-05,17.00878]
[1777266735467,43.39,78627.7,7.0,-0.15091,7e-05,17.00878]
[1777266735581,43.39,78627.7,7.0,-0.15091,7e-05,17.00878]
[1777266735591,43.38,78627.32,7.0,-0.15094,7e-05,17.01072]
[1777266736428,43.38,78627.32,7.0,-0.15094,7e-05,17.01072]
[1777266737021,43.39,78616.03,7.0,-0.15178,7e-05,17.07145]
[1777266737360,43.39,78616.03,7.0,-0.15178,7e-05,17.07145]
[1777266737848,43.39,78616.03,7.0,-0.15178,7e-05,17.07145]
[1777266737949,43.39,78599.82,7.0,-0.15299,7e-05,17.15826]
[1777266738655,43.39,78599.82,7.0,-0.15299,7e-05,17.15826]
[1777266738882,43.39,78580.85,7.0,-0.15443,8e-05,17.26046]
[1777266741537,43.39,78575.11,7.0,-0.15488,8e-05,17.29257]
[1777266741542,43.39,78575.11,7.0,-0.15488,8e-05,17.29257]
[1777266741560,43.39,78575.11,7.0,-0.15488,8e-05,17.29257]
[1777266741898,43.39,78580.01,7.0,-0.15451,8e-05,17.26684]
[1777266743527,43.39,78580.49,7.0,-0.15448,8e-05,17.26453]
[1777266743604,43.39,78580.49,7.0,-0.15448,8e-05,17.26453]
[1777266744259,43.39,78560.68,7.0,-0.15599,8e-05,17.37108]
[1777266746268,43.39,78559.18,7.0,-0.1561,8e-05,17.37922]
[1777266751069,43.4,78567.18,7.0,-0.1555,8e-05,17.33685]
[1777266751399,43.4,78565.32,7.0,-0.15565,8e-05,17.34697]
[1777266751613,43.4,78571.52,7.0,-0.15515,8e-05,17.31008]
[1777266752852,43.4,78582.4,7.0,-0.15433,8e-05,17.25183]
[1777266753549,43.4,78582.4,7.0,-0.15433,8e-05,17.25183]
[1777266754440,43.4,78580.32,7.0,-0.15449,8e-05,17.26306]
[1777266755034,43.4,78580.32,7.0,-0.15449,8e-05,17.26306]
[1777266757217,43.4,78576.06,7.0,-0.15481,8e-05,17.28608]
[1777266762404,43.4,78581.35,7.0,-0.15442,8e-05,17.25807]
[1777266764519,43.4,78582.35,7.0,-0.15434,8e-05,17.25279]
[1777266764612,43.4,78586.77,7.0,-0.15401,8e-05,17.22921]
[1777266766859,43.4,78587.92,7.0,-0.15392,8e-05,17.22299]
[1777266772473,43.4,78596.81,7.0,-0.15326,8e-05,17.17536]
[1777266773306,43.4,78596.81,7.0,-0.15326,8e-05,17.17536]
[1777266774025,43.4,78596.81,7.0,-0.15326,8e-05,17.17536]
[1777266775135,43.4,78600.13,7.0,-0.15301,7e-05,17.15763]
[1777266775148,43.4,78600.13,7.0,-0.15301,7e-05,17.15763]
[1777266780298,43.4,78606.21,7.0,-0.15256,7e-05,17.12551]
[1777266783373,43.4,78601.41,7.0,-0.15292,7e-05,17.15165]
[1777266783373,43.4,78601.41,7.0,-0.15292,7e-05,17.15165]
[1777266783393,43.4,78601.41,7.0,-0.15292,7e-05,17.15165]
[1777266789944,43.4,78601.72,7.0,-0.15291,7e-05,17.15041]
[1777266795784,43.4,78607.66,7.0,-0.15247,7e-05,17.1191]
[1777266799776,43.4,78596.78,7.0,-0.15329,8e-05,17.17764]
[1777266800748,43.4,78598.41,7.0,-0.15316,8e-05,17.16894]
[1777266801673,43.4,78604.22,7.0,-0.15273,7e-05,17.13788]
[1777266802538,43.4,78613.15,7.0,-0.15206,7e-05,17.09]
[1777266802755,43.4,78613.15,7.0,-0.15206,7e-05,17.09]
[1777266802827,43.4,78613.15,7.0,-0.15206,7e-05,17.09]
[1777266802923,43.4,78617.09,7.0,-0.15177,7e-05,17.0689]
[1777266804000,43.4,78617.09,7.0,-0.15177,7e-05,17.0689]
[1777266805399,43.4,78621.42,7.0,-0.15145,7e-05,17.04574]
[1777266805499,43.4,78621.42,7.0,-0.15145,7e-05,17.04574]
[1777266806309,43.4,78622.62,7.0,-0.15136,7e-05,17.03935]
[1777266806554,43.4,78622.62,7.0,-0.15136,7e-05,17.03935]
[1777266806723,43.4,78622.62,7.0,-0.15136,7e-05,17.03935]
[1777266806813,43.4,78624.08,7.0,-0.15125,7e-05,17.03159]
[1777266807448,43.4,78624.08,7.0,-0.15125,7e-05,17.03159]
[1777266807471,43.4,78624.08,7.0,-0.15125,7e-05,17.03159]
[1777266809188,43.4,78628.21,7.0,-0.15094,7e-05,17.00924]
[1777266809324,43.4,78628.21,7.0,-0.15094,7e-05,17.00924]
[1777266811618,43.4,78631.65,7.0,-0.15068,7e-05,16.99069]
[1777266811760,43.4,78631.49,7.0,-0.15067,7e-05,16.98765]
[1777266812513,43.4,78631.49,7.0,-0.15067,7e-05,16.98765]
[1777266812941,43.4,78631.84,7.0,-0.15064,7e-05,16.9859]
[1777266816700,43.4,78623.48,7.0,-0.15126,7e-05,17.03042]
[1777266818493,43.4,78622.99,7.0,-0.15129,7e-05,17.03282]
[1777266818522,43.4,78622.99,7.0,-0.15129,7e-05,17.03282]
[1777266818937,43.4,78622.99,7.0,-0.15129,7e-05,17.03282]
[1777266819032,43.4,78622.99,7.0,-0.15129,7e-05,17.03282]
[1777266819110,43.4,78622.99,7.0,-0.15129,7e-05,17.03282]
[1777266819133,43.4,78596.75,7.0,-0.15325,8e-05,17.17318]
[1777266819229,43.4,78596.75,7.0,-0.15325,8e-05,17.17318]
[1777266819357,43.4,78596.75,7.0,-0.15325,8e-05,17.17318]
[1777266819517,43.4,78596.75,7.0,-0.15325,8e-05,17.17318]
[1777266819843,43.4,78596.75,7.0,-0.15325,8e-05,17.17318]
[1777266819996,43.4,78577.49,7.0,-0.1547,8e-05,17.27599]
[1777266820643,43.4,78577.49,7.0,-0.1547,8e-05,17.27599]
[1777266821757,43.4,78579.37,7.0,-0.15456,8e-05,17.26601]
[1777266821988,43.4,78579.37,7.0,-0.15456,8e-05,17.26601]
[1777266822031,43.4,78579.37,7.0,-0.15456,8e-05,17.26601]
[1777266822034,43.4,78583.6,7.0,-0.15424,8e-05,17.24346]
[1777266822692,43.4,78583.6,7.0,-0.15424,8e-05,17.24346]
[1777266822918,43.4,78583.6,7.0,-0.15424,8e-05,17.24346]
[1777266822926,43.4,78590.4,7.0,-0.15373,8e-05,17.20718]
[1777266823428,43.4,78590.4,7.0,-0.15373,8e-05,17.20718]
[1777266823846,43.4,78571.34,7.0,-0.15517,8e-05,17.3094]
[1777266824731,43.4,78571.34,7.0,-0.15517,8e-05,17.3094]
[1777266826708,43.4,78568.83,7.0,-0.15537,8e-05,17.32325]
[1777266826867,43.4,78568.92,7.0,-0.15536,8e-05,17.32296]
[1777266830109,43.4,78570.79,7.0,-0.15522,8e-05,17.31301]
[1777266830257,43.4,78574.6,7.0,-0.15493,8e-05,17.29266]
[1777266830288,43.4,78574.6,7.0,-0.15493,8e-05,17.29266]
[1777266830895,43.4,78583.93,7.0,-0.15423,8e-05,17.24278]
[1777266831394,43.4,78583.93,7.0,-0.15423,8e-05,17.24278]
[1777266831637,43.4,78583.93,7.0,-0.15423,8e-05,17.24278]
[1777266832034,43.4,78583.93,7.0,-0.15423,8e-05,17.24278]
[1777266832097,43.4,78564.46,7.0,-0.1557,8e-05,17.34698]
[1777266832237,43.4,78564.46,7.0,-0.1557,8e-05,17.34698]
[1777266833730,43.4,78553.74,7.0,-0.15652,8e-05,17.40452]
[1777266834989,43.4,78553.53,7.0,-0.15654,8e-05,17.40588]
[1777266836663,43.4,78554.97,7.0,-0.15643,8e-05,17.39839]
[1777266836758,43.4,78554.97,7.0,-0.15643,8e-05,17.39839]
[1777266837482,43.41,78544.34,7.0,-0.15724,8e-05,17.45538]
[1777266837944,43.41,78530.8,7.0,-0.15828,8e-05,17.52792]
[1777266838814,43.41,78530.8,7.0,-0.15828,8e-05,17.52792]
[1777266840375,43.41,78531.02,7.0,-0.15827,8e-05,17.527]
[1777266840441,43.41,78531.02,7.0,-0.15827,8e-05,17.527]
[1777266841091,43.41,78531.02,7.0,-0.15827,8e-05,17.527]
[1777266840965,43.41,78520.78,7.0,-0.15905,8e-05,17.58187]
[1777266842619,43.41,78516.03,7.0,-0.15942,8e-05,17.60753]
[1777266842979,43.41,78518.49,7.0,-0.15924,8e-05,17.59462]
[1777266843196,43.41,78518.49,7.0,-0.15924,8e-05,17.59462]
[1777266843986,43.41,78521.73,7.0,-0.15899,8e-05,17.57725]
[1777266844831,43.41,78521.73,7.0,-0.15899,8e-05,17.57725]
[1777266845212,43.41,78512.5,7.0,-0.1597,8e-05,17.62679]
[1777266845848,43.41,78512.5,7.0,-0.1597,8e-05,17.62679]
[1777266846555,43.41,78509.11,7.0,-0.15996,8e-05,17.64501]
[1777266848332,43.41,78514.69,7.0,-0.15954,8e-05,17.61567]
[1777266848445,43.41,78514.69,7.0,-0.15954,8e-05,17.61567]
[1777266848888,43.41,78514.69,7.0,-0.15954,8e-05,17.61567]
[1777266849025,43.41,78537.87,7.0,-0.15776,8e-05,17.49165]
[1777266849252,43.41,78537.87,7.0,-0.15776,8e-05,17.49165]
[1777266849934,43.41,78537.87,7.0,-0.15776,8e-05,17.49165]
[1777266850153,43.41,78533.87,7.0,-0.15806,8e-05,17.51283]
[1777266850214,43.41,78533.87,7.0,-0.15806,8e-05,17.51283]
[1777266850293,43.41,78533.87,7.0,-0.15806,8e-05,17.51283]
[1777266851039,43.41,78514.95,7.0,-0.15952,8e-05,17.61406]
[1777266853585,43.41,78520.63,7.0,-0.15909,8e-05,17.58422]
[1777266854120,43.41,78505.32,7.0,-0.16027,8e-05,17.66637]
[1777266854750,43.41,78505.32,7.0,-0.16027,8e-05,17.66637]
[1777266855029,43.41,78505.32,7.0,-0.16027,8e-05,17.66637]
[1777266855067,43.41,78493.26,7.0,-0.16121,8e-05,17.73098]
[1777266857819,43.41,78486.59,7.0,-0.16173,8e-05,17.76698]
[1777266858083,43.41,78486.59,7.0,-0.16173,8e-05,17.76698]
[1777266858088,43.41,78479.02,7.0,-0.16232,8e-05,17.80763]
[1777266858428,43.41,78479.02,7.0,-0.16232,8e-05,17.80763]
[1777266858709,43.41,78479.02,7.0,-0.16232,8e-05,17.80763]
[1777266859095,43.41,78479.82,7.0,-0.16227,8e-05,17.80359]
[1777266859920,43.41,78479.82,7.0,-0.16227,8e-05,17.80359]
[1777266861507,43.41,78493.04,7.0,-0.16124,8e-05,17.73309]
[1777266861936,43.41,78493.04,7.0,-0.16124,8e-05,17.73309]
[1777266862143,43.41,78477.27,7.0,-0.16247,8e-05,17.81748]
[1777266862249,43.41,78477.27,7.0,-0.16247,8e-05,17.81748]
[1777266862481,43.41,78477.27,7.0,-0.16247,8e-05,17.81748]
[1777266863123,43.41,78472.5,7.0,-0.16284,8e-05,17.84306]
[1777266867486,43.42,78480.86,7.0,-0.1622,8e-05,17.79907]
[1777266867518,43.42,78480.86,7.0,-0.1622,8e-05,17.79907]
[1777266867881,43.42,78480.86,7.0,-0.1622,8e-05,17.79907]
[1777266868159,43.42,78493.85,7.0,-0.16119,8e-05,17.72963]
[1777266868710,43.42,78493.85,7.0,-0.16119,8e-05,17.72963]
[1777266868848,43.42,78493.85,7.0,-0.16119,8e-05,17.72963]
[1777266870173,43.42,78514.77,7.0,-0.15957,8e-05,17.61806]
[1777266870939,43.42,78514.77,7.0,-0.15957,8e-05,17.61806]
[1777266870976,43.42,78514.77,7.0,-0.15957,8e-05,17.61806]
[1777266871071,43.42,78514.77,7.0,-0.15957,8e-05,17.61806]
[1777266872025,43.42,78519.34,7.0,-0.1592,8e-05,17.59005]
[1777266872033,43.42,78519.34,7.0,-0.1592,8e-05,17.59005]
[1777266872187,43.42,78527.46,7.0,-0.15858,8e-05,17.54692]
[1777266874288,43.42,78536.85,7.0,-0.15786,8e-05,17.49678]
[1777266875465,43.42,78536.85,7.0,-0.15786,8e-05,17.49678]
[1777266875477,43.42,78536.85,7.0,-0.15786,8e-05,17.49678]
[1777266875687,43.42,78536.85,7.0,-0.15786,8e-05,17.49678]
[1777266875834,43.42,78539.06,7.0,-0.15769,8e-05,17.48505]
[1777266876604,43.42,78539.06,7.0,-0.15769,8e-05,17.48505]
[1777266876606,43.42,78539.06,7.0,-0.15769,8e-05,17.48505]
[1777266876709,43.42,78539.06,7.0,-0.15769,8e-05,17.48505]
[1777266876772,43.42,78539.06,7.0,-0.15769,8e-05,17.48505]
[1777266877855,43.42,78543.74,7.0,-0.15733,8e-05,17.45996]
[1777266878249,43.42,78554.32,7.0,-0.15653,8e-05,17.40333]
[1777266878775,43.42,78554.32,7.0,-0.15653,8e-05,17.40333]
[1777266878865,43.42,78554.32,7.0,-0.15653,8e-05,17.40333]
[1777266878964,43.42,78554.32,7.0,-0.15653,8e-05,17.40333]
[1777266879171,43.42,78557.2,7.0,-0.15631,8e-05,17.38798]
[1777266879480,43.42,78557.2,7.0,-0.15631,8e-05,17.38798]
[1777266879695,43.42,78557.2,7.0,-0.15631,8e-05,17.38798]
[1777266880127,43.42,78526.35,7.0,-0.15867,8e-05,17.55316]
[1777266880954,43.42,78511.9,7.0,-0.15979,8e-05,17.63073]
[1777266882172,43.42,78511.9,7.0,-0.15979,8e-05,17.63073]
[1777266882334,43.42,78513.55,7.0,-0.15966,8e-05,17.62208]
[1777266882413,43.42,78513.55,7.0,-0.15966,8e-05,17.62208]
[1777266882949,43.42,78513.55,7.0,-0.15966,8e-05,17.62208]
[1777266883148,43.42,78513.55,7.0,-0.15966,8e-05,17.62208]
[1777266883185,43.42,78506.97,7.0,-0.16017,8e-05,17.65746]
[1777266883228,43.42,78506.97,7.0,-0.16017,8e-05,17.65746]
[1777266884173,43.42,78488.27,7.0,-0.16162,8e-05,17.75749]
[1777266884513,43.42,78488.27,7.0,-0.16162,8e-05,17.75749]
[1777266885150,43.42,78475.43,7.0,-0.16263,8e-05,17.82637]
[1777266885254,43.42,78475.43,7.0,-0.16263,8e-05,17.82637]
[1777266886355,43.42,78474.46,7.0,-0.1627,8e-05,17.83171]
[1777266886654,43.42,78474.46,7.0,-0.1627,8e-05,17.83171]
[1777266886768,43.42,78474.46,7.0,-0.1627,8e-05,17.83171]
[1777266887530,43.42,78464.0,7.0,-0.16353,8e-05,17.88775]
[1777266887650,43.42,78464.0,7.0,-0.16353,8e-05,17.88775]
[1777266887655,43.42,78464.0,7.0,-0.16353,8e-05,17.88775]
[1777266887751,43.42,78452.81,7.0,-0.16441,8e-05,17.94774]
[1777266889154,43.42,78452.81,7.0,-0.16441,8e-05,17.94774]
[1777266890400,43.42,78455.4,7.0,-0.16421,8e-05,17.93406]
[1777266890755,43.42,78455.4,7.0,-0.16421,8e-05,17.93406]
[1777266890756,43.42,78455.4,7.0,-0.16421,8e-05,17.93406]
[1777266890855,43.42,78455.4,7.0,-0.16421,8e-05,17.93406]
[1777266891285,43.42,78455.4,7.0,-0.16421,8e-05,17.93406]
[1777266891292,43.42,78455.4,7.0,-0.16421,8e-05,17.93406]
[1777266891324,43.42,78455.4,7.0,-0.16421,8e-05,17.93406]
[1777266890921,43.42,78462.58,7.0,-0.16365,8e-05,17.89615]
[1777266891813,43.42,78462.58,7.0,-0.16365,8e-05,17.89615]
[1777266891822,43.42,78462.58,7.0,-0.16365,8e-05,17.89615]
[1777266891828,43.42,78462.58,7.0,-0.16365,8e-05,17.89615]
[1777266892273,43.42,78448.81,7.0,-0.16473,8e-05,17.96989]
[1777266894176,43.43,78442.4,7.0,-0.16524,8e-05,18.00423]
[1777266894298,43.43,78443.9,7.0,-0.16512,8e-05,17.99629]
[1777266894401,43.43,78443.9,7.0,-0.16512,8e-05,17.99629]
[1777266894408,43.43,78443.9,7.0,-0.16512,8e-05,17.99629]
[1777266894511,43.43,78431.98,7.0,-0.16607,8e-05,18.05992]
[1777266896953,43.43,78430.25,7.0,-0.16621,8e-05,18.06939]
[1777266896974,43.43,78434.92,7.0,-0.16585,8e-05,18.04509]
[1777266897952,43.43,78434.92,7.0,-0.16585,8e-05,18.04509]
[1777266898062,43.43,78434.92,7.0,-0.16585,8e-05,18.04509]
[1777266898462,43.43,78435.92,7.0,-0.16577,8e-05,18.03993]
[1777266898745,43.43,78435.92,7.0,-0.16577,8e-05,18.03993]
[1777266898765,43.43,78435.92,7.0,-0.16577,8e-05,18.03993]
[1777266899313,43.43,78440.1,7.0,-0.16544,8e-05,18.01784]
[1777266899444,43.43,78440.1,7.0,-0.16544,8e-05,18.01784]
[1777266899942,43.43,78440.1,7.0,-0.16544,8e-05,18.01784]
[1777266900119,43.43,78430.79,7.0,-0.16618,8e-05,18.06752]
[1777266901051,43.43,78430.79,7.0,-0.16618,8e-05,18.06752]
[1777266901068,43.43,78425.84,7.0,-0.16658,8e-05,18.09424]
[1777266903867,43.43,78432.0,7.0,-0.16609,8e-05,18.06163]
[1777266903986,43.43,78432.0,7.0,-0.16609,8e-05,18.06163]
[1777266904283,43.43,78432.0,7.0,-0.16609,8e-05,18.06163]
[1777266904036,43.43,78416.41,7.0,-0.16733,8e-05,18.14495]
[1777266904556,43.43,78399.97,7.0,-0.16865,8e-05,18.23282]
[1777266906667,43.43,78395.02,7.0,-0.16905,8e-05,18.25947]
[1777266907120,43.43,78392.26,7.0,-0.16927,8e-05,18.27439]
[1777266907923,43.43,78392.26,7.0,-0.16927,8e-05,18.27439]
[1777266907928,43.43,78392.26,7.0,-0.16927,8e-05,18.27439]
[1777266908008,43.43,78394.1,7.0,-0.16912,8e-05,18.26463]
[1777266909090,43.43,78394.1,7.0,-0.16912,8e-05,18.26463]
[1777266909097,43.43,78394.1,7.0,-0.16912,8e-05,18.26463]
[1777266909166,43.43,78394.1,7.0,-0.16912,8e-05,18.26463]
[1777266909219,43.43,78394.1,7.0,-0.16912,8e-05,18.26463]
[1777266909569,43.43,78409.98,7.0,-0.16785,8e-05,18.17967]
[1777266910993,43.43,78429.13,7.0,-0.16633,8e-05,18.07748]
[1777266914039,43.43,78426.01,7.0,-0.16658,8e-05,18.09429]
[1777266914062,43.43,78423.32,7.0,-0.16679,8e-05,18.10867]
[1777266914504,43.43,78423.32,7.0,-0.16679,8e-05,18.10867]
[1777266914814,43.43,78423.32,7.0,-0.16679,8e-05,18.10867]
[1777266915147,43.43,78401.29,7.0,-0.16855,8e-05,18.22626]
[1777266915829,43.43,78401.29,7.0,-0.16855,8e-05,18.22626]
[1777266915955,43.43,78380.94,7.0,-0.17018,8e-05,18.33477]
[1777266917593,43.43,78374.34,7.0,-0.17071,8e-05,18.36987]
[1777266917680,43.43,78374.34,7.0,-0.17071,8e-05,18.36987]
[1777266917965,43.43,78371.24,7.0,-0.17096,8e-05,18.38629]
[1777266918363,43.43,78371.24,7.0,-0.17096,8e-05,18.38629]
[1777266918957,43.43,78371.24,7.0,-0.17096,8e-05,18.38629]
[1777266919991,43.43,78367.25,7.0,-0.17129,8e-05,18.40767]
[1777266920098,43.43,78367.25,7.0,-0.17129,8e-05,18.40767]
[1777266920161,43.43,78365.56,7.0,-0.17143,8e-05,18.41679]
[1777266921014,43.43,78365.56,7.0,-0.17143,8e-05,18.41679]
[1777266921074,43.43,78338.23,7.0,-0.17365,8e-05,18.56222]
[1777266921413,43.43,78338.23,7.0,-0.17365,8e-05,18.56222]
[1777266921846,43.43,78321.79,7.0,-0.175,8e-05,18.64971]
[1777266923667,43.43,78317.47,7.0,-0.17535,8e-05,18.67275]
[1777266924135,43.43,78310.75,7.0,-0.17591,8e-05,18.70849]
[1777266925777,43.43,78310.14,7.0,-0.17596,8e-05,18.71176]
[1777266925904,43.43,78310.14,7.0,-0.17596,8e-05,18.71176]
[1777266926050,43.43,78310.14,7.0,-0.17596,8e-05,18.71176]
[1777266926892,43.43,78313.58,7.0,-0.17567,8e-05,18.69355]
[1777266928486,43.43,78300.35,7.0,-0.17677,8e-05,18.76383]
[1777266930214,43.43,78304.66,7.0,-0.17641,8e-05,18.74089]
[1777266930311,43.43,78306.54,7.0,-0.17626,8e-05,18.73094]
[1777266930521,43.43,78306.54,7.0,-0.17626,8e-05,18.73094]
[1777266930566,43.43,78306.54,7.0,-0.17626,8e-05,18.73094]
[1777266930627,43.44,78281.61,7.0,-0.17832,8e-05,18.8632]
[1777266933156,43.44,78285.8,7.0,-0.17796,8e-05,18.83841]
[1777266933214,43.44,78290.69,7.0,-0.17758,8e-05,18.814]
[1777266933546,43.44,78290.69,7.0,-0.17758,8e-05,18.814]
[1777266934072,43.44,78290.69,7.0,-0.17758,8e-05,18.814]
[1777266934151,43.44,78290.69,7.0,-0.17758,8e-05,18.814]
[1777266934169,43.44,78295.48,7.0,-0.17719,8e-05,18.78866]
[1777266934554,43.44,78295.48,7.0,-0.17719,8e-05,18.78866]
[1777266934630,43.44,78295.48,7.0,-0.17719,8e-05,18.78866]
[1777266934732,43.44,78295.48,7.0,-0.17719,8e-05,18.78866]
[1777266934806,43.44,78295.48,7.0,-0.17719,8e-05,18.78866]
[1777266934985,43.44,78295.48,7.0,-0.17719,8e-05,18.78866]
[1777266935021,43.44,78295.48,7.0,-0.17719,8e-05,18.78866]
[1777266935086,43.44,78295.48,7.0,-0.17719,8e-05,18.78866]
[1777266935262,43.44,78276.77,7.0,-0.17874,8e-05,18.8879]
[1777266935862,43.44,78276.77,7.0,-0.17874,8e-05,18.8879]
[1777266937941,43.45,78267.92,7.0,-0.17951,8e-05,18.93706]
[1777266938062,43.45,78267.92,7.0,-0.17951,8e-05,18.93706]
[1777266938270,43.45,78267.92,7.0,-0.17951,8e-05,18.93706]
[1777266938710,43.45,78264.4,7.0,-0.17981,8e-05,18.95582]
[1777266938755,43.45,78264.4,7.0,-0.17981,8e-05,18.95582]
[1777266939233,43.45,78264.4,7.0,-0.17981,8e-05,18.95582]
[1777266939352,43.45,78264.4,7.0,-0.17981,8e-05,18.95582]
[1777266939369,43.45,78247.72,7.0,-0.18121,8e-05,19.04406]
[1777266939697,43.45,78247.72,7.0,-0.18121,8e-05,19.04406]
[1777266939753,43.45,78247.72,7.0,-0.18121,8e-05,19.04406]
[1777266940232,43.45,78247.72,7.0,-0.18121,8e-05,19.04406]
[1777266940284,43.45,78262.48,7.0,-0.17997,8e-05,18.96595]
[1777266940740,43.45,78262.48,7.0,-0.17997,8e-05,18.96595]
[1777266943847,43.45,78251.54,7.0,-0.18089,8e-05,19.02414]
[1777266943858,43.45,78251.54,7.0,-0.18089,8e-05,19.02414]
[1777266944118,43.45,78251.54,7.0,-0.18089,8e-05,19.02414]
[1777266944219,43.45,78251.54,7.0,-0.18089,8e-05,19.02414]
[1777266944352,43.45,78266.46,7.0,-0.17964,8e-05,18.94534]
[1777266945145,43.45,78266.46,7.0,-0.17964,8e-05,18.94534]
[1777266945164,43.45,78295.09,7.0,-0.17726,8e-05,18.79378]
[1777266945819,43.45,78295.09,7.0,-0.17726,8e-05,18.79378]
[1777266946082,43.45,78295.09,7.0,-0.17726,8e-05,18.79378]
[1777266946387,43.45,78276.1,7.0,-0.17884,8e-05,18.89437]
[1777266946746,43.45,78262.4,7.0,-0.17998,8e-05,18.96703]
[1777266949005,43.45,78255.66,7.0,-0.18055,8e-05,19.00276]
[1777266949985,43.45,78255.9,7.0,-0.18054,8e-05,19.00214]
[1777266950051,43.45,78255.9,7.0,-0.18054,8e-05,19.00214]
[1777266950290,43.45,78255.9,7.0,-0.18054,8e-05,19.00214]
[1777266950430,43.46,78259.2,7.0,-0.18027,8e-05,18.98536]
[1777266950817,43.46,78259.2,7.0,-0.18027,8e-05,18.98536]
[1777266950867,43.46,78259.2,7.0,-0.18027,8e-05,18.98536]
[1777266951208,43.46,78259.2,7.0,-0.18027,8e-05,18.98536]
[1777266951321,43.46,78229.14,7.0,-0.1828,8e-05,19.14418]
[1777266953485,43.46,78226.61,7.0,-0.18302,8e-05,19.15779]
[1777266954514,43.46,78231.16,7.0,-0.18264,8e-05,19.13394]
[1777266954826,43.46,78217.78,7.0,-0.18377,8e-05,19.2045]
[1777266956764,43.46,78216.15,7.0,-0.18391,8e-05,19.21311]
[1777266956902,43.46,78216.15,7.0,-0.18391,8e-05,19.21311]
[1777266957042,43.46,78216.15,7.0,-0.18391,8e-05,19.21311]
[1777266957192,43.46,78216.15,7.0,-0.18391,8e-05,19.21311]
[1777266957267,43.46,78216.15,7.0,-0.18391,8e-05,19.21311]
[1777266958908,43.46,78217.78,7.0,-0.18377,8e-05,19.20463]
[1777266959309,43.46,78217.78,7.0,-0.18377,8e-05,19.20463]
[1777266960893,43.46,78209.78,7.0,-0.18445,8e-05,19.24678]
[1777266961424,43.46,78209.78,7.0,-0.18445,8e-05,19.24678]
[1777266961797,43.46,78207.9,7.0,-0.18461,8e-05,19.25667]
[1777266962052,43.46,78207.9,7.0,-0.18461,8e-05,19.25667]
[1777266962075,43.46,78207.9,7.0,-0.18461,8e-05,19.25667]
[1777266962163,43.46,78189.2,7.0,-0.1862,9e-05,19.35491]
[1777266962724,43.46,78189.2,7.0,-0.1862,9e-05,19.35491]
[1777266962738,43.46,78189.2,7.0,-0.1862,9e-05,19.35491]
[1777266963153,43.46,78189.2,7.0,-0.1862,9e-05,19.35491]
[1777266963162,43.46,78189.2,7.0,-0.1862,9e-05,19.35491]
[1777266963401,43.46,78189.2,7.0,-0.1862,9e-05,19.35491]
[1777266963200,43.46,78171.83,7.0,-0.18769,9e-05,19.4461]
[1777266963707,43.46,78171.83,7.0,-0.18769,9e-05,19.4461]
[1777266963932,43.46,78152.78,7.0,-0.18933,9e-05,19.54595]
[1777266964452,43.46,78152.78,7.0,-0.18933,9e-05,19.54595]
[1777266964454,43.46,78152.78,7.0,-0.18933,9e-05,19.54595]
[1777266965280,43.46,78152.78,7.0,-0.18933,9e-05,19.54595]
[1777266966047,43.46,78142.98,7.0,-0.19018,9e-05,19.59727]
[1777266966189,43.46,78153.43,7.0,-0.18927,9e-05,19.54228]
[1777266966450,43.46,78153.43,7.0,-0.18927,9e-05,19.54228]
[1777266967031,43.46,78153.43,7.0,-0.18927,9e-05,19.54228]
[1777266967079,43.46,78172.66,7.0,-0.18762,9e-05,19.44194]
[1777266967749,43.46,78172.66,7.0,-0.18762,9e-05,19.44194]
[1777266967776,43.46,78172.66,7.0,-0.18762,9e-05,19.44194]
[1777266968224,43.46,78172.66,7.0,-0.18762,9e-05,19.44194]
[1777266968305,43.46,78157.44,7.0,-0.18893,9e-05,19.52165]
[1777266968838,43.46,78157.44,7.0,-0.18893,9e-05,19.52165]
[1777266969362,43.46,78143.76,7.0,-0.19011,9e-05,19.59324]
[1777266970069,43.46,78143.76,7.0,-0.19011,9e-05,19.59324]
[1777266970140,43.46,78160.85,7.0,-0.18863,9e-05,19.50361]
[1777266971954,43.46,78180.95,7.0,-0.18691,9e-05,19.39828]
[1777266973231,43.46,78180.95,7.0,-0.18691,9e-05,19.39828]
[1777266973274,43.46,78180.95,7.0,-0.18691,9e-05,19.39828]
[1777266973341,43.46,78185.75,7.0,-0.1865,9e-05,19.37323]
[1777266973563,43.46,78185.75,7.0,-0.1865,9e-05,19.37323]
[1777266973610,43.46,78185.75,7.0,-0.1865,9e-05,19.37323]
[1777266973726,43.46,78185.75,7.0,-0.1865,9e-05,19.37323]
[1777266973835,43.46,78185.75,7.0,-0.1865,9e-05,19.37323]
[1777266973917,43.46,78185.75,7.0,-0.1865,9e-05,19.37323]
[1777266974305,43.46,78185.75,7.0,-0.1865,9e-05,19.37323]
[1777266974365,43.46,78195.89,7.0,-0.18563,9e-05,19.32001]
[1777266974690,43.46,78195.89,7.0,-0.18563,9e-05,19.32001]
[1777266974849,43.46,78195.89,7.0,-0.18563,9e-05,19.32001]
[1777266975116,43.46,78195.89,7.0,-0.18563,9e-05,19.32001]
[1777266975162,43.46,78195.89,7.0,-0.18563,9e-05,19.32001]
[1777266975419,43.46,78183.09,7.0,-0.18673,9e-05,19.38719]
[1777266975511,43.46,78183.09,7.0,-0.18673,9e-05,19.38719]
[1777266975635,43.46,78183.09,7.0,-0.18673,9e-05,19.38719]
[1777266976345,43.46,78156.31,7.0,-0.18902,9e-05,19.52756]
[1777266976650,43.46,78156.31,7.0,-0.18902,9e-05,19.52756]
[1777266976665,43.46,78156.31,7.0,-0.18902,9e-05,19.52756]
[1777266976696,43.46,78156.31,7.0,-0.18902,9e-05,19.52756]
[1777266976992,43.46,78167.88,7.0,-0.18803,9e-05,19.46701]
[1777266977483,43.46,78167.88,7.0,-0.18803,9e-05,19.46701]
[1777266978443,43.46,78179.05,7.0,-0.18707,9e-05,19.4083]
[1777266982663,43.46,78183.61,7.0,-0.18668,9e-05,19.38424]
[1777266982717,43.46,78183.61,7.0,-0.18668,9e-05,19.38424]
[1777266982887,43.46,78183.61,7.0,-0.18668,9e-05,19.38424]
[1777266983200,43.46,78183.61,7.0,-0.18668,9e-05,19.38424]
[1777266983326,43.46,78158.49,7.0,-0.18883,9e-05,19.51597]
[1777266983511,43.46,78158.49,7.0,-0.18883,9e-05,19.51597]
[1777266983661,43.46,78158.49,7.0,-0.18883,9e-05,19.51597]
[1777266984110,43.46,78158.49,7.0,-0.18883,9e-05,19.51597]
[1777266984112,43.46,78158.49,7.0,-0.18883,9e-05,19.51597]
[1777266984113,43.46,78158.49,7.0,-0.18883,9e-05,19.51597]
[1777266984231,43.46,78158.49,7.0,-0.18883,9e-05,19.51597]
[1777266984328,43.46,78139.72,7.0,-0.19046,9e-05,19.61419]
[1777266985150,43.46,78139.72,7.0,-0.19046,9e-05,19.61419]
[1777266985265,43.46,78139.72,7.0,-0.19046,9e-05,19.61419]
[1777266985307,43.46,78130.24,7.0,-0.19128,9e-05,19.66372]
[1777266986583,43.46,78125.32,7.0,-0.19171,9e-05,19.68947]
[1777266986650,43.46,78125.32,7.0,-0.19171,9e-05,19.68947]
[1777266986678,43.46,78125.32,7.0,-0.19171,9e-05,19.68947]
[1777266986933,43.46,78125.32,7.0,-0.19171,9e-05,19.68947]
[1777266987331,43.46,78125.32,7.0,-0.19171,9e-05,19.68947]
[1777266988794,43.46,78111.82,7.0,-0.19289,9e-05,19.7601]
[1777266989082,43.46,78111.82,7.0,-0.19289,9e-05,19.7601]
[1777266989380,43.46,78092.53,7.0,-0.19458,9e-05,19.86048]
[1777266989699,43.46,78092.53,7.0,-0.19458,9e-05,19.86048]
[1777266990058,43.46,78092.53,7.0,-0.19458,9e-05,19.86048]
[1777266990138,43.46,78092.53,7.0,-0.19458,9e-05,19.86048]
[1777266990272,43.46,78092.53,7.0,-0.19458,9e-05,19.86048]
[1777266990354,43.46,78092.53,7.0,-0.19458,9e-05,19.86048]
[1777266990433,43.46,78047.99,7.0,-0.1985,9e-05,20.09089]
[1777266991021,43.46,78047.99,7.0,-0.1985,9e-05,20.09089]
[1777266991022,43.46,78047.99,7.0,-0.1985,9e-05,20.09089]
[1777266991316,43.45,78040.86,7.0,-0.19908,9e-05,20.12184]
[1777266993053,43.45,78036.07,7.0,-0.19949,9e-05,20.146]
[1777266993370,43.45,78036.07,7.0,-0.19949,9e-05,20.146]
[1777266993453,43.45,78034.57,7.0,-0.19961,9e-05,20.15287]
[1777266993566,43.45,78034.57,7.0,-0.19961,9e-05,20.15287]
[1777266993878,43.45,78034.57,7.0,-0.19961,9e-05,20.15287]
[1777266993955,43.45,78034.57,7.0,-0.19961,9e-05,20.15287]
[1777266994126,43.44,78054.07,7.0,-0.19786,9e-05,20.05107]
[1777266995760,43.44,78060.22,7.0,-0.19731,9e-05,20.01911]
[1777266996072,43.44,78060.22,7.0,-0.19731,9e-05,20.01911]
[1777266996111,43.44,78060.22,7.0,-0.19731,9e-05,20.01911]
[1777266996275,43.44,78065.08,7.0,-0.19688,9e-05,19.99387]
[1777266996639,43.44,78065.08,7.0,-0.19688,9e-05,19.99387]
[1777266996820,43.44,78065.08,7.0,-0.19688,9e-05,19.99387]
[1777266996878,43.44,78065.08,7.0,-0.19688,9e-05,19.99387]
[1777266996919,43.44,78065.08,7.0,-0.19688,9e-05,19.99387]
[1777266997052,43.44,78065.08,7.0,-0.19688,9e-05,19.99387]
[1777266997116,43.44,78065.08,7.0,-0.19688,9e-05,19.99387]
[1777266997147,43.44,78092.86,7.0,-0.19443,9e-05,19.84939]
[1777266998084,43.44,78092.86,7.0,-0.19443,9e-05,19.84939]
[1777266998196,43.44,78092.86,7.0,-0.19443,9e-05,19.84939]
[1777266998305,43.44,78092.86,7.0,-0.19443,9e-05,19.84939]
[1777266998312,43.44,78092.86,7.0,-0.19443,9e-05,19.84939]
[1777266998408,43.44,78092.86,7.0,-0.19443,9e-05,19.84939]
[1777266998389,43.44,78119.75,7.0,-0.19208,9e-05,19.70926]
[1777266998625,43.44,78119.75,7.0,-0.19208,9e-05,19.70926]
[1777266998680,43.44,78119.75,7.0,-0.19208,9e-05,19.70926]
[1777266998949,43.44,78119.75,7.0,-0.19208,9e-05,19.70926]
[1777266999871,43.44,78118.98,7.0,-0.19215,9e-05,19.7134]
[1777266999882,43.44,78118.98,7.0,-0.19215,9e-05,19.7134]
[1777267000114,43.44,78118.98,7.0,-0.19215,9e-05,19.7134]
[1777267000143,43.44,78118.98,7.0,-0.19215,9e-05,19.7134]
[1777267000348,43.44,78118.98,7.0,-0.19215,9e-05,19.7134]
[1777267000383,43.44,78118.98,7.0,-0.19215,9e-05,19.7134]
[1777267000409,43.44,78129.01,7.0,-0.19128,9e-05,19.66112]
[1777267000521,43.44,78129.01,7.0,-0.19128,9e-05,19.66112]
[1777267000913,43.44,78129.01,7.0,-0.19128,9e-05,19.66112]
[1777267000949,43.44,78129.01,7.0,-0.19128,9e-05,19.66112]
[1777267001054,43.44,78129.01,7.0,-0.19128,9e-05,19.66112]
[1777267001287,43.44,78129.01,7.0,-0.19128,9e-05,19.66112]
[1777267001352,43.44,78129.01,7.0,-0.19128,9e-05,19.66112]
[1777267001425,43.44,78150.56,7.0,-0.18941,9e-05,19.54845]
[1777267001818,43.44,78150.56,7.0,-0.18941,9e-05,19.54845]
[1777267002047,43.44,78150.56,7.0,-0.18941,9e-05,19.54845]
[1777267002192,43.44,78164.0,7.0,-0.18825,9e-05,19.47809]
[1777267003683,43.44,78166.76,7.0,-0.18802,9e-05,19.46377]
[1777267003699,43.44,78166.76,7.0,-0.18802,9e-05,19.46377]
[1777267004175,43.44,78166.76,7.0,-0.18802,9e-05,19.46377]
[1777267004209,43.44,78172.86,7.0,-0.1875,9e-05,19.43195]
[1777267006137,43.44,78179.04,7.0,-0.18697,9e-05,19.39947]
[1777267006238,43.44,78179.04,7.0,-0.18697,9e-05,19.39947]
[1777267006873,43.44,78183.91,7.0,-0.18655,9e-05,19.3739]
[1777267007016,43.44,78183.91,7.0,-0.18655,9e-05,19.3739]
[1777267007274,43.44,78183.91,7.0,-0.18655,9e-05,19.3739]
[1777267007382,43.44,78210.87,7.0,-0.18425,8e-05,19.23215]
[1777267008391,43.44,78210.87,7.0,-0.18425,8e-05,19.23215]
[1777267008402,43.44,78219.89,7.0,-0.18349,8e-05,19.18472]
[1777267008517,43.44,78219.89,7.0,-0.18349,8e-05,19.18472]
[1777267008680,43.44,78219.89,7.0,-0.18349,8e-05,19.18472]
[1777267009407,43.44,78218.6,7.0,-0.1836,8e-05,19.19168]
[1777267010116,43.44,78218.6,7.0,-0.1836,8e-05,19.19168]
[1777267010131,43.44,78218.6,7.0,-0.1836,8e-05,19.19168]
[1777267011605,43.44,78226.08,7.0,-0.18297,8e-05,19.15225]
[1777267012290,43.44,78226.08,7.0,-0.18297,8e-05,19.15225]
[1777267012365,43.44,78226.08,7.0,-0.18297,8e-05,19.15225]
[1777267012367,43.44,78226.08,7.0,-0.18297,8e-05,19.15225]
[1777267012392,43.44,78226.08,7.0,-0.18297,8e-05,19.15225]
[1777267012398,43.44,78226.08,7.0,-0.18297,8e-05,19.15225]
[1777267012493,43.44,78226.02,7.0,-0.18297,8e-05,19.1526]
[1777267013662,43.44,78235.23,7.0,-0.1822,8e-05,19.10393]
[1777267013878,43.44,78235.23,7.0,-0.1822,8e-05,19.10393]
[1777267014045,43.44,78235.23,7.0,-0.1822,8e-05,19.10393]
[1777267014178,43.44,78235.23,7.0,-0.1822,8e-05,19.10393]
[1777267014305,43.44,78235.23,7.0,-0.1822,8e-05,19.10393]
[1777267014356,43.44,78214.8,7.0,-0.18392,8e-05,19.2116]
[1777267014972,43.44,78214.8,7.0,-0.18392,8e-05,19.2116]
[1777267015359,43.44,78214.8,7.0,-0.18392,8e-05,19.2116]
[1777267015361,43.44,78214.8,7.0,-0.18392,8e-05,19.2116]
[1777267015694,43.44,78209.26,7.0,-0.18439,8e-05,19.24088]
[1777267015698,43.44,78209.26,7.0,-0.18439,8e-05,19.24088]
[1777267015748,43.44,78209.26,7.0,-0.18439,8e-05,19.24088]
[1777267016294,43.44,78207.73,7.0,-0.18452,8e-05,19.24903]
[1777267021140,43.44,78202.97,7.0,-0.18493,9e-05,19.27383]
[1777267021292,43.44,78202.97,7.0,-0.18493,9e-05,19.27383]
[1777267021453,43.44,78202.97,7.0,-0.18493,9e-05,19.27383]
[1777267021459,43.44,78191.29,7.0,-0.18592,9e-05,19.33519]
[1777267021622,43.44,78191.29,7.0,-0.18592,9e-05,19.33519]
[1777267021737,43.44,78191.29,7.0,-0.18592,9e-05,19.33519]
[1777267021868,43.44,78191.29,7.0,-0.18592,9e-05,19.33519]
[1777267021900,43.44,78191.29,7.0,-0.18592,9e-05,19.33519]
[1777267021964,43.44,78191.29,7.0,-0.18592,9e-05,19.33519]
[1777267022037,43.44,78191.29,7.0,-0.18592,9e-05,19.33519]
[1777267022336,43.44,78191.29,7.0,-0.18592,9e-05,19.33519]
[1777267022458,43.44,78191.29,7.0,-0.18592,9e-05,19.33519]
[1777267022411,43.44,78150.15,7.0,-0.18945,9e-05,19.55101]
[1777267023363,43.44,78122.12,7.0,-0.19188,9e-05,19.69745]
[1777267023827,43.44,78122.12,7.0,-0.19188,9e-05,19.69745]
[1777267024228,43.44,78122.12,7.0,-0.19188,9e-05,19.69745]
[1777267024462,43.44,78122.12,7.0,-0.19188,9e-05,19.69745]
[1777267024368,43.44,78132.92,7.0,-0.19094,9e-05,19.64083]
[1777267024663,43.44,78132.92,7.0,-0.19094,9e-05,19.64083]
[1777267024919,43.44,78132.92,7.0,-0.19094,9e-05,19.64083]
[1777267025234,43.44,78132.92,7.0,-0.19094,9e-05,19.64083]
[1777267025375,43.44,78147.6,7.0,-0.18967,9e-05,19.56406]
[1777267025568,43.44,78147.6,7.0,-0.18967,9e-05,19.56406]
[1777267026382,43.44,78164.42,7.0,-0.18822,9e-05,19.47591]
[1777267026940,43.44,78164.42,7.0,-0.18822,9e-05,19.47591]
[1777267027155,43.44,78164.42,7.0,-0.18822,9e-05,19.47591]
[1777267027472,43.44,78164.42,7.0,-0.18822,9e-05,19.47591]
[1777267027477,43.44,78164.42,7.0,-0.18822,9e-05,19.47591]
[1777267027510,43.44,78140.38,7.0,-0.19029,9e-05,19.60191]
[1777267027631,43.44,78140.38,7.0,-0.19029,9e-05,19.60191]
[1777267027916,43.44,78140.38,7.0,-0.19029,9e-05,19.60191]
[1777267028506,43.44,78107.35,7.0,-0.19317,9e-05,19.77442]
[1777267028711,43.44,78107.35,7.0,-0.19317,9e-05,19.77442]
[1777267028769,43.44,78107.35,7.0,-0.19317,9e-05,19.77442]
[1777267028964,43.44,78107.35,7.0,-0.19317,9e-05,19.77442]
[1777267028977,43.44,78107.35,7.0,-0.19317,9e-05,19.77442]
[1777267029025,43.44,78107.35,7.0,-0.19317,9e-05,19.77442]
[1777267029066,43.44,78107.35,7.0,-0.19317,9e-05,19.77442]
[1777267029164,43.44,78107.35,7.0,-0.19317,9e-05,19.77442]
[1777267029511,43.44,78081.14,7.0,-0.19547,9e-05,19.91078]
[1777267030149,43.44,78081.14,7.0,-0.19547,9e-05,19.91078]
[1777267030214,43.44,78081.14,7.0,-0.19547,9e-05,19.91078]
[1777267030255,43.44,78081.14,7.0,-0.19547,9e-05,19.91078]
[1777267030300,43.44,78081.14,7.0,-0.19547,9e-05,19.91078]
[1777267030337,43.44,78081.14,7.0,-0.19547,9e-05,19.91078]
[1777267030410,43.44,78060.84,7.0,-0.19726,9e-05,20.01623]
[1777267030858,43.44,78060.84,7.0,-0.19726,9e-05,20.01623]
[1777267031507,43.44,78060.84,7.0,-0.19726,9e-05,20.01623]
[1777267031957,43.44,78051.72,7.0,-0.19808,9e-05,20.06362]
[1777267032094,43.44,78051.72,7.0,-0.19808,9e-05,20.06362]
[1777267033123,43.44,78044.57,7.0,-0.19871,9e-05,20.10065]
[1777267033199,43.44,78044.57,7.0,-0.19871,9e-05,20.10065]
[1777267033489,43.44,78044.57,7.0,-0.19871,9e-05,20.10065]
[1777267033655,43.44,78051.43,7.0,-0.1981,9e-05,20.06511]
[1777267033909,43.44,78051.43,7.0,-0.1981,9e-05,20.06511]
[1777267033936,43.44,78051.43,7.0,-0.1981,9e-05,20.06511]
[1777267034131,43.44,78051.43,7.0,-0.1981,9e-05,20.06511]
[1777267034161,43.44,78051.43,7.0,-0.1981,9e-05,20.06511]
[1777267034311,43.44,78051.43,7.0,-0.1981,9e-05,20.06511]
[1777267034438,43.44,78061.46,7.0,-0.19721,9e-05,20.013]
[1777267035154,43.44,78061.46,7.0,-0.19721,9e-05,20.013]
[1777267035199,43.44,78061.46,7.0,-0.19721,9e-05,20.013]
[1777267035445,43.44,78071.24,7.0,-0.19634,9e-05,19.96219]
[1777267036912,43.44,78074.34,7.0,-0.19607,9e-05,19.9461]
[1777267036932,43.44,78074.34,7.0,-0.19607,9e-05,19.9461]
[1777267036973,43.44,78074.34,7.0,-0.19607,9e-05,19.9461]
[1777267037459,43.44,78087.57,7.0,-0.1949,9e-05,19.87741]
[1777267038781,43.44,78091.49,7.0,-0.19456,9e-05,19.85699]
[1777267038796,43.44,78091.49,7.0,-0.19456,9e-05,19.85699]
[1777267038817,43.44,78091.49,7.0,-0.19456,9e-05,19.85699]
[1777267038855,43.44,78091.49,7.0,-0.19456,9e-05,19.85699]
[1777267039112,43.44,78091.49,7.0,-0.19456,9e-05,19.85699]
[1777267039473,43.44,78093.32,7.0,-0.1944,9e-05,19.84753]
[1777267039899,43.44,78093.32,7.0,-0.1944,9e-05,19.84753]
[1777267040233,43.44,78093.32,7.0,-0.1944,9e-05,19.84753]
[1777267040440,43.44,78093.32,7.0,-0.1944,9e-05,19.84753]
[1777267040488,43.44,78093.32,7.0,-0.1944,9e-05,19.84753]
[1777267040480,43.44,78104.66,7.0,-0.1934,9e-05,19.78819]
[1777267040889,43.44,78104.66,7.0,-0.1934,9e-05,19.78819]
[1777267040919,43.44,78104.66,7.0,-0.1934,9e-05,19.78819]
[1777267040971,43.44,78104.66,7.0,-0.1934,9e-05,19.78819]
[1777267041487,43.44,78122.81,7.0,-0.19181,9e-05,19.69322]
[1777267041640,43.44,78122.81,7.0,-0.19181,9e-05,19.69322]
[1777267043189,43.44,78118.9,7.0,-0.19215,9e-05,19.71343]
[1777267043375,43.44,78118.9,7.0,-0.19215,9e-05,19.71343]
[1777267043501,43.44,78118.15,7.0,-0.19221,9e-05,19.71726]
[1777267044494,43.44,78118.15,7.0,-0.19221,9e-05,19.71726]
[1777267045444,43.44,78127.16,7.0,-0.19142,9e-05,19.66999]
[1777267045647,43.44,78126.76,7.0,-0.19146,9e-05,19.67186]
[1777267047550,43.44,78122.42,7.0,-0.19183,9e-05,19.69418]
[1777267049005,43.44,78122.42,7.0,-0.19183,9e-05,19.69398]
[1777267049543,43.44,78121.55,7.0,-0.1919,9e-05,19.69834]
[1777267049669,43.44,78121.55,7.0,-0.1919,9e-05,19.69834]
[1777267049783,43.44,78121.55,7.0,-0.1919,9e-05,19.69834]
[1777267050415,43.44,78121.55,7.0,-0.1919,9e-05,19.69834]
[1777267050945,43.44,78113.89,7.0,-0.19256,9e-05,19.73826]
[1777267051234,43.44,78113.89,7.0,-0.19256,9e-05,19.73826]
[1777267052475,43.44,78101.98,7.0,-0.19358,9e-05,19.79635]
[1777267052649,43.44,78101.98,7.0,-0.19358,9e-05,19.79635]
[1777267054038,43.44,78104.96,7.0,-0.19331,9e-05,19.7806]
[1777267055319,43.43,78105.95,7.0,-0.19322,9e-05,19.77525]
[1777267055667,43.43,78107.24,7.0,-0.19311,9e-05,19.76834]
[1777267057071,43.43,78106.45,7.0,-0.19317,9e-05,19.77228]
[1777267057416,43.43,78106.45,7.0,-0.19317,9e-05,19.77228]
[1777267057467,43.43,78106.45,7.0,-0.19317,9e-05,19.77228]
[1777267057482,43.43,78106.45,7.0,-0.19317,9e-05,19.77228]
[1777267058242,43.43,78107.69,7.0,-0.19306,9e-05,19.76563]
[1777267058357,43.43,78107.69,7.0,-0.19306,9e-05,19.76563]
[1777267058428,43.43,78107.69,7.0,-0.19306,9e-05,19.76563]
[1777267058442,43.43,78114.17,7.0,-0.19249,9e-05,19.73164]
[1777267058919,43.43,78114.17,7.0,-0.19249,9e-05,19.73164]
[1777267059207,43.43,78114.17,7.0,-0.19249,9e-05,19.73164]
[1777267059247,43.43,78114.17,7.0,-0.19249,9e-05,19.73164]
[1777267059345,43.43,78123.93,7.0,-0.19164,9e-05,19.68042]
[1777267061748,43.43,78131.46,7.0,-0.19097,9e-05,19.64044]
[1777267062846,43.43,78131.31,7.0,-0.19098,9e-05,19.64094]
[1777267063151,43.43,78131.31,7.0,-0.19098,9e-05,19.64094]
[1777267063713,43.43,78133.41,7.0,-0.1908,9e-05,19.62968]
[1777267063814,43.43,78133.41,7.0,-0.1908,9e-05,19.62968]
[1777267063865,43.43,78133.41,7.0,-0.1908,9e-05,19.62968]
[1777267063903,43.43,78133.41,7.0,-0.1908,9e-05,19.62968]
[1777267063954,43.43,78133.41,7.0,-0.1908,9e-05,19.62968]
[1777267064145,43.43,78133.41,7.0,-0.1908,9e-05,19.62968]
[1777267064196,43.43,78133.41,7.0,-0.1908,9e-05,19.62968]
[1777267064287,43.43,78133.41,7.0,-0.1908,9e-05,19.62968]
[1777267064490,43.43,78133.41,7.0,-0.1908,9e-05,19.62968]
[1777267064525,43.43,78133.2,7.0,-0.19081,9e-05,19.63051]
[1777267064671,43.43,78133.2,7.0,-0.19081,9e-05,19.63051]
[1777267064781,43.43,78133.2,7.0,-0.19081,9e-05,19.63051]
[1777267065470,43.43,78153.7,7.0,-0.18903,9e-05,19.52304]
[1777267065795,43.43,78153.7,7.0,-0.18903,9e-05,19.52304]
[1777267066021,43.43,78153.7,7.0,-0.18903,9e-05,19.52304]
[1777267066464,43.43,78165.06,7.0,-0.18805,9e-05,19.46333]
[1777267067060,43.43,78165.06,7.0,-0.18805,9e-05,19.46333]
[1777267067169,43.43,78165.06,7.0,-0.18805,9e-05,19.46333]
[1777267067935,43.43,78168.08,7.0,-0.18779,9e-05,19.44743]
[1777267068456,43.43,78168.08,7.0,-0.18779,9e-05,19.44743]
[1777267068555,43.43,78168.08,7.0,-0.18779,9e-05,19.44743]
[1777267069302,43.43,78158.39,7.0,-0.18863,9e-05,19.49833]
[1777267069426,43.43,78158.39,7.0,-0.18863,9e-05,19.49833]
[1777267069500,43.43,78158.39,7.0,-0.18863,9e-05,19.49833]
[1777267069511,43.43,78161.74,7.0,-0.18834,9e-05,19.48079]
[1777267070512,43.43,78161.74,7.0,-0.18834,9e-05,19.48079]
[1777267070542,43.43,78147.84,7.0,-0.18954,9e-05,19.55368]
[1777267071956,43.43,78149.83,7.0,-0.18936,9e-05,19.54319]
[1777267072210,43.43,78149.83,7.0,-0.18936,9e-05,19.54319]
[1777267072481,43.43,78149.83,7.0,-0.18936,9e-05,19.54319]
[1777267072571,43.43,78149.83,7.0,-0.18936,9e-05,19.54319]
[1777267073029,43.43,78151.35,7.0,-0.18923,9e-05,19.53518]
[1777267073258,43.43,78151.35,7.0,-0.18923,9e-05,19.53518]
[1777267073594,43.43,78141.31,7.0,-0.1901,9e-05,19.58773]
[1777267073707,43.43,78141.31,7.0,-0.1901,9e-05,19.58773]
[1777267074063,43.43,78141.31,7.0,-0.1901,9e-05,19.58773]
[1777267074302,43.43,78090.23,7.0,-0.19456,9e-05,19.85456]
[1777267074752,43.43,78090.23,7.0,-0.19456,9e-05,19.85456]
[1777267075375,43.43,78090.23,7.0,-0.19456,9e-05,19.85456]
[1777267075391,43.43,78090.23,7.0,-0.19456,9e-05,19.85456]
[1777267075465,43.43,78077.69,7.0,-0.19567,9e-05,19.91987]
[1777267075860,43.43,78077.69,7.0,-0.19567,9e-05,19.91987]
[1777267075905,43.43,78061.17,7.0,-0.19713,9e-05,20.00566]
[1777267076650,43.43,78061.17,7.0,-0.19713,9e-05,20.00566]
[1777267076667,43.43,78061.17,7.0,-0.19713,9e-05,20.00566]
[1777267077113,43.43,78061.17,7.0,-0.19713,9e-05,20.00566]
[1777267077287,43.43,78061.17,7.0,-0.19713,9e-05,20.00566]
[1777267077460,43.43,78061.17,7.0,-0.19713,9e-05,20.00566]
[1777267077507,43.43,78060.49,7.0,-0.19719,9e-05,20.00907]
[1777267079878,43.43,78064.17,7.0,-0.19686,9e-05,19.98987]
[1777267080398,43.43,78064.17,7.0,-0.19686,9e-05,19.98987]
[1777267080482,43.43,78064.17,7.0,-0.19686,9e-05,19.98987]
[1777267080530,43.43,78064.17,7.0,-0.19686,9e-05,19.98987]
[1777267080574,43.43,78064.17,7.0,-0.19686,9e-05,19.98987]
[1777267080571,43.43,78062.79,7.0,-0.19698,9e-05,19.99698]
[1777267080856,43.43,78062.79,7.0,-0.19698,9e-05,19.99698]
[1777267080974,43.43,78062.79,7.0,-0.19698,9e-05,19.99698]
[1777267081097,43.43,78062.79,7.0,-0.19698,9e-05,19.99698]
[1777267081274,43.43,78062.79,7.0,-0.19698,9e-05,19.99698]
[1777267081360,43.43,78062.79,7.0,-0.19698,9e-05,19.99698]
[1777267081499,43.43,78079.11,7.0,-0.19554,9e-05,19.91221]
[1777267081801,43.43,78079.11,7.0,-0.19554,9e-05,19.91221]
[1777267081920,43.43,78079.11,7.0,-0.19554,9e-05,19.91221]
[1777267082355,43.43,78099.45,7.0,-0.19375,9e-05,19.80624]
[1777267082724,43.43,78099.45,7.0,-0.19375,9e-05,19.80624]
[1777267083394,43.43,78099.45,7.0,-0.19375,9e-05,19.80624]
[1777267083431,43.43,78082.22,7.0,-0.19526,9e-05,19.89572]
[1777267083793,43.42,78072.24,7.0,-0.19613,9e-05,19.94738]
[1777267084832,43.42,78072.24,7.0,-0.19613,9e-05,19.94738]
[1777267084922,43.42,78079.67,7.0,-0.19548,9e-05,19.90861]
[1777267086175,43.42,78079.67,7.0,-0.19548,9e-05,19.90861]
[1777267086234,43.42,78079.59,7.0,-0.19548,9e-05,19.9088]
[1777267086756,43.42,78079.59,7.0,-0.19548,9e-05,19.9088]
[1777267087409,43.42,78079.59,7.0,-0.19548,9e-05,19.9088]
[1777267087502,43.42,78080.39,7.0,-0.1954,9e-05,19.90416]
[1777267088427,43.42,78080.39,7.0,-0.1954,9e-05,19.90416]
[1777267088776,43.42,78072.56,7.0,-0.19609,9e-05,19.94459]
[1777267088786,43.42,78072.56,7.0,-0.19609,9e-05,19.94459]
[1777267089270,43.42,78061.73,7.0,-0.19705,9e-05,20.00083]
[1777267091721,43.42,78064.48,7.0,-0.19679,9e-05,19.98588]
[1777267092858,43.42,78071.69,7.0,-0.19615,9e-05,19.94811]
[1777267092982,43.42,78064.98,7.0,-0.19674,9e-05,19.98269]
[1777267094010,43.42,78064.98,7.0,-0.19674,9e-05,19.98269]
[1777267095473,43.41,78048.19,7.0,-0.19822,9e-05,20.06906]
[1777267095888,43.41,78048.19,7.0,-0.19822,9e-05,20.06906]
[1777267096112,43.41,78048.19,7.0,-0.19822,9e-05,20.06906]
[1777267096172,43.41,78048.19,7.0,-0.19822,9e-05,20.06906]
[1777267096706,43.41,78053.39,7.0,-0.19775,9e-05,20.04184]
[1777267097632,43.41,78060.49,7.0,-0.19712,9e-05,20.00501]
[1777267097686,43.41,78060.49,7.0,-0.19712,9e-05,20.00501]
[1777267097843,43.41,78060.49,7.0,-0.19712,9e-05,20.00501]
[1777267099022,43.41,78064.11,7.0,-0.1968,9e-05,19.98599]
[1777267099232,43.41,78080.67,7.0,-0.19533,9e-05,19.89968]
[1777267099841,43.41,78080.67,7.0,-0.19533,9e-05,19.89968]
[1777267100685,43.41,78075.69,7.0,-0.19576,9e-05,19.92508]
[1777267101403,43.41,78067.16,7.0,-0.19651,9e-05,19.96923]
[1777267101635,43.41,78067.16,7.0,-0.19651,9e-05,19.96923]
[1777267101659,43.41,78067.16,7.0,-0.19651,9e-05,19.96923]
[1777267101800,43.41,78067.16,7.0,-0.19651,9e-05,19.96923]
[1777267102166,43.41,78067.16,7.0,-0.19651,9e-05,19.96923]
[1777267102354,43.41,78067.16,7.0,-0.19651,9e-05,19.96923]
[1777267102397,43.41,78070.74,7.0,-0.19619,9e-05,19.95036]
[1777267103124,43.41,78091.28,7.0,-0.19438,9e-05,19.84349]
[1777267105287,43.41,78087.49,7.0,-0.19471,9e-05,19.863]
[1777267106023,43.41,78096.67,7.0,-0.1939,9e-05,19.81511]
[1777267107287,43.41,78093.56,7.0,-0.19417,9e-05,19.83132]
[1777267107387,43.41,78094.24,7.0,-0.19411,9e-05,19.8276]
[1777267109910,43.41,78100.91,7.0,-0.19352,9e-05,19.79243]
[1777267109934,43.41,78100.91,7.0,-0.19352,9e-05,19.79243]
[1777267110533,43.41,78100.91,7.0,-0.19352,9e-05,19.79243]
[1777267110862,43.41,78103.15,7.0,-0.19332,9e-05,19.78065]
[1777267111322,43.41,78103.15,7.0,-0.19332,9e-05,19.78065]
[1777267111625,43.41,78102.08,7.0,-0.19338,9e-05,19.78213]
[1777267112018,43.41,78102.08,7.0,-0.19338,9e-05,19.78213]
[1777267114077,43.4,78099.99,7.0,-0.19356,9e-05,19.79239]
[1777267115435,43.4,78102.74,7.0,-0.19332,9e-05,19.77805]
[1777267116149,43.4,78104.72,7.0,-0.19313,9e-05,19.76713]
[1777267116890,43.4,78097.79,7.0,-0.19374,9e-05,19.80328]
[1777267117128,43.4,78097.79,7.0,-0.19374,9e-05,19.80328]
[1777267117170,43.4,78097.79,7.0,-0.19374,9e-05,19.80328]
[1777267117284,43.4,78097.79,7.0,-0.19374,9e-05,19.80328]
[1777267117387,43.4,78097.79,7.0,-0.19374,9e-05,19.80328]
[1777267117549,43.4,78097.79,7.0,-0.19374,9e-05,19.80328]
[1777267117611,43.4,78089.86,7.0,-0.19443,9e-05,19.8439]
[1777267117849,43.4,78089.86,7.0,-0.19443,9e-05,19.8439]
[1777267117984,43.4,78089.86,7.0,-0.19443,9e-05,19.8439]
[1777267118063,43.4,78056.0,7.0,-0.19742,9e-05,20.01997]
[1777267119038,43.4,78056.0,7.0,-0.19742,9e-05,20.01997]
[1777267119647,43.4,78066.69,7.0,-0.19647,9e-05,19.96436]
[1777267120299,43.4,78066.69,7.0,-0.19647,9e-05,19.96436]
[1777267120300,43.4,78066.69,7.0,-0.19647,9e-05,19.96436]
[1777267120400,43.4,78066.69,7.0,-0.19647,9e-05,19.96436]
[1777267120500,43.4,78073.34,7.0,-0.19588,9e-05,19.92977]
[1777267120784,43.4,78073.34,7.0,-0.19588,9e-05,19.92977]
[1777267120869,43.4,78073.34,7.0,-0.19588,9e-05,19.92977]
[1777267120915,43.4,78073.34,7.0,-0.19588,9e-05,19.92977]
[1777267121100,43.4,78062.13,7.0,-0.19687,9e-05,19.98802]
[1777267121799,43.4,78062.13,7.0,-0.19687,9e-05,19.98802]
[1777267122108,43.4,78052.87,7.0,-0.19769,9e-05,20.03602]
[1777267123474,43.4,78052.87,7.0,-0.19769,9e-05,20.03602]
[1777267123853,43.4,78049.29,7.0,-0.198,9e-05,20.05409]
[1777267125750,43.4,78050.73,7.0,-0.19787,9e-05,20.04636]
[1777267127991,43.4,78054.82,7.0,-0.1975,9e-05,20.02464]
[1777267127997,43.4,78054.82,7.0,-0.1975,9e-05,20.02464]
[1777267128064,43.4,78054.82,7.0,-0.1975,9e-05,20.02464]
[1777267128567,43.4,78054.82,7.0,-0.1975,9e-05,20.02464]
[1777267129303,43.39,78059.9,7.0,-0.19705,9e-05,19.99804]
[1777267129388,43.39,78059.9,7.0,-0.19705,9e-05,19.99804]
[1777267129646,43.39,78059.9,7.0,-0.19705,9e-05,19.99804]
[1777267129700,43.39,78068.28,7.0,-0.1963,9e-05,19.95431]
[1777267129915,43.39,78068.28,7.0,-0.1963,9e-05,19.95431]
[1777267129967,43.39,78068.28,7.0,-0.1963,9e-05,19.95431]
[1777267130167,43.39,78064.83,7.0,-0.1966,9e-05,19.9721]
[1777267131174,43.39,78052.62,7.0,-0.19768,9e-05,20.0354]
[1777267134960,43.39,78052.87,7.0,-0.19765,9e-05,20.03337]
[1777267135202,43.39,78060.25,7.0,-0.197,9e-05,19.99505]
[1777267136626,43.39,78072.48,7.0,-0.1959,9e-05,19.93101]
[1777267140611,43.39,78077.03,7.0,-0.1955,9e-05,19.9071]
[1777267140634,43.39,78077.03,7.0,-0.1955,9e-05,19.9071]
[1777267141244,43.39,78066.4,7.0,-0.19643,9e-05,19.96209]
[1777267142203,43.39,78066.4,7.0,-0.19643,9e-05,19.96209]
[1777267142583,43.39,78066.4,7.0,-0.19643,9e-05,19.96209]
[1777267146934,43.38,78068.77,7.0,-0.19621,9e-05,19.9486]
[1777267147046,43.38,78068.77,7.0,-0.19621,9e-05,19.9486]
[1777267147077,43.38,78068.77,7.0,-0.19621,9e-05,19.9486]
[1777267147195,43.38,78068.77,7.0,-0.19621,9e-05,19.9486]
[1777267147554,43.38,78068.77,7.0,-0.19621,9e-05,19.9486]
[1777267147648,43.38,78061.81,7.0,-0.19682,9e-05,19.98447]
[1777267148831,43.38,78059.75,7.0,-0.197,9e-05,19.99517]
[1777267149018,43.38,78059.75,7.0,-0.197,9e-05,19.99517]
[1777267149676,43.38,78059.75,7.0,-0.197,9e-05,19.99517]
[1777267149680,43.38,78059.75,7.0,-0.197,9e-05,19.99517]
[1777267149300,43.38,78064.08,7.0,-0.19661,9e-05,19.97252]
[1777267150298,43.38,78064.08,7.0,-0.19661,9e-05,19.97252]
[1777267150358,43.38,78080.5,7.0,-0.19516,9e-05,19.88682]
[1777267155021,43.38,78075.08,7.0,-0.19562,9e-05,19.91437]
[1777267155626,43.38,78066.54,7.0,-0.19638,9e-05,19.95852]
[1777267155997,43.38,78066.54,7.0,-0.19638,9e-05,19.95852]
[1777267156349,43.38,78058.94,7.0,-0.19705,9e-05,19.99802]
[1777267160145,43.38,78053.21,7.0,-0.19755,9e-05,20.02751]
[1777267160377,43.38,78056.65,7.0,-0.19725,9e-05,20.00952]
[1777267163185,43.38,78062.36,7.0,-0.19673,9e-05,19.97944]
[1777267163321,43.38,78062.36,7.0,-0.19673,9e-05,19.97944]
[1777267163398,43.38,78065.98,7.0,-0.19641,9e-05,19.96044]
[1777267164267,43.38,78065.98,7.0,-0.19641,9e-05,19.96044]
[1777267164588,43.38,78065.98,7.0,-0.19641,9e-05,19.96044]
[1777267164628,43.37,78071.06,7.0,-0.19595,9e-05,19.93361]
[1777267166349,43.37,78068.03,7.0,-0.19622,9e-05,19.9493]
[1777267166630,43.37,78058.4,7.0,-0.19707,9e-05,19.99926]
[1777267167488,43.37,78058.4,7.0,-0.19707,9e-05,19.99926]
[1777267167799,43.37,78058.01,7.0,-0.19711,9e-05,20.00123]
[1777267167978,43.37,78058.01,7.0,-0.19711,9e-05,20.00123]
[1777267168433,43.37,78057.45,7.0,-0.19715,9e-05,20.004]
[1777267169282,43.37,78057.45,7.0,-0.19715,9e-05,20.004]
[1777267170260,43.37,78055.9,7.0,-0.19729,9e-05,20.01191]
[1777267172316,43.37,78052.78,7.0,-0.19753,9e-05,20.02402]
[1777267173322,43.37,78051.92,7.0,-0.19761,9e-05,20.02832]
[1777267175770,43.37,78052.17,7.0,-0.19758,9e-05,20.02651]
[1777267176140,43.37,78052.17,7.0,-0.19758,9e-05,20.02651]
[1777267176345,43.37,78052.17,7.0,-0.19758,9e-05,20.02651]
[1777267176490,43.37,78060.0,7.0,-0.19688,9e-05,19.98554]
[1777267176913,43.37,78060.0,7.0,-0.19688,9e-05,19.98554]
[1777267176951,43.37,78060.0,7.0,-0.19688,9e-05,19.98554]
[1777267176994,43.37,78060.0,7.0,-0.19688,9e-05,19.98554]
[1777267177496,43.37,78061.6,7.0,-0.19673,9e-05,19.97711]
[1777267178790,43.37,78058.49,7.0,-0.19701,9e-05,19.99317]
[1777267179731,43.37,78057.89,7.0,-0.19706,9e-05,19.99616]
[1777267180517,43.37,78058.78,7.0,-0.19698,9e-05,19.99151]
[1777267181776,43.37,78055.48,7.0,-0.19727,9e-05,20.00863]
[1777267182267,43.37,78055.48,7.0,-0.19727,9e-05,20.00863]
[1777267183096,43.37,78051.73,7.0,-0.19761,9e-05,20.02806]
[1777267188575,43.37,78044.95,7.0,-0.1982,9e-05,20.06285]
[1777267193610,43.36,78047.54,7.0,-0.19797,9e-05,20.04907]
[1777267198645,43.36,78044.49,7.0,-0.19823,9e-05,20.06462]
[1777267199633,43.36,78044.49,7.0,-0.19823,9e-05,20.06462]
[1777267201851,43.36,78042.36,7.0,-0.19842,9e-05,20.07545]
[1777267205376,43.36,78037.01,7.0,-0.19889,9e-05,20.10286]
[1777267205420,43.36,78037.01,7.0,-0.19889,9e-05,20.10286]
[1777267205697,43.36,78022.02,7.0,-0.20023,9e-05,20.18036]
[1777267205799,43.36,78022.02,7.0,-0.20023,9e-05,20.18036]
[1777267205920,43.36,78022.02,7.0,-0.20023,9e-05,20.18036]
[1777267205926,43.36,78022.02,7.0,-0.20023,9e-05,20.18036]
[1777267206254,43.36,78022.02,7.0,-0.20023,9e-05,20.18036]
[1777267206704,43.36,78012.61,7.0,-0.20108,9e-05,20.22914]
[1777267207129,43.36,78012.61,7.0,-0.20108,9e-05,20.22914]
[1777267207588,43.36,78012.61,7.0,-0.20108,9e-05,20.22914]
[1777267207595,43.36,78012.61,7.0,-0.20108,9e-05,20.22914]
[1777267207599,43.36,78012.61,7.0,-0.20108,9e-05,20.22914]
[1777267207720,43.36,78012.06,7.0,-0.20113,9e-05,20.23199]
[1777267207752,43.36,78012.06,7.0,-0.20113,9e-05,20.23199]
[1777267208624,43.36,78012.06,7.0,-0.20113,9e-05,20.23199]
[1777267208741,43.36,78012.06,7.0,-0.20113,9e-05,20.23199]
[1777267208745,43.36,78011.32,7.0,-0.20119,9e-05,20.23582]
[1777267209643,43.36,78011.32,7.0,-0.20119,9e-05,20.23582]
[1777267209769,43.36,78011.32,7.0,-0.20119,9e-05,20.23582]
[1777267209724,43.36,78011.32,7.0,-0.20119,9e-05,20.23576]
[1777267209948,43.36,78011.32,7.0,-0.20119,9e-05,20.23576]
[1777267210042,43.36,78011.32,7.0,-0.20119,9e-05,20.23576]
[1777267210416,43.36,78011.32,7.0,-0.20119,9e-05,20.23576]
[1777267210773,43.36,78006.81,7.0,-0.2016,9e-05,20.25907]
[1777267211275,43.36,78006.81,7.0,-0.2016,9e-05,20.25907]
[1777267211318,43.36,78006.81,7.0,-0.2016,9e-05,20.25907]
[1777267211558,43.36,78006.81,7.0,-0.2016,9e-05,20.25907]
[1777267211579,43.36,78006.81,7.0,-0.2016,9e-05,20.25907]
[1777267211702,43.36,77982.83,7.0,-0.20377,9e-05,20.38268]
[1777267212033,43.36,77982.83,7.0,-0.20377,9e-05,20.38268]
[1777267212607,43.36,77943.9,7.0,-0.20732,9e-05,20.5825]
[1777267213773,43.36,77943.9,7.0,-0.20732,9e-05,20.5825]
[1777267212946,43.36,77928.86,7.0,-0.2087,9e-05,20.65936]
[1777267216143,43.37,77936.29,7.0,-0.20803,9e-05,20.62219]
[1777267216185,43.37,77936.29,7.0,-0.20803,9e-05,20.62219]
[1777267216437,43.37,77936.29,7.0,-0.20803,9e-05,20.62219]
[1777267216529,43.37,77936.29,7.0,-0.20803,9e-05,20.62219]
[1777267216690,43.37,77936.29,7.0,-0.20803,9e-05,20.62219]
[1777267217092,43.37,77943.78,7.0,-0.20736,9e-05,20.58474]
[1777267217203,43.37,77943.78,7.0,-0.20736,9e-05,20.58474]
[1777267217588,43.37,77943.78,7.0,-0.20736,9e-05,20.58474]
[1777267217612,43.37,77951.05,7.0,-0.20669,9e-05,20.54753]
[1777267218315,43.37,77951.05,7.0,-0.20669,9e-05,20.54753]
[1777267218418,43.37,77932.74,7.0,-0.20838,9e-05,20.64172]
[1777267219084,43.37,77932.74,7.0,-0.20838,9e-05,20.64172]
[1777267219589,43.37,77932.74,7.0,-0.20838,9e-05,20.64172]
[1777267219664,43.37,77928.75,7.0,-0.20874,9e-05,20.66182]
[1777267221285,43.37,77931.69,7.0,-0.20847,9e-05,20.64681]
[1777267221373,43.37,77924.89,7.0,-0.20909,9e-05,20.68139]
[1777267222402,43.37,77924.89,7.0,-0.20909,9e-05,20.68139]
[1777267222404,43.37,77924.89,7.0,-0.20909,9e-05,20.68139]
[1777267222480,43.38,77914.16,7.0,-0.21015,9e-05,20.7398]
[1777267223030,43.38,77914.16,7.0,-0.21015,9e-05,20.7398]
[1777267223068,43.38,77914.16,7.0,-0.21015,9e-05,20.7398]
[1777267224178,43.38,77913.91,7.0,-0.21018,9e-05,20.74168]
[1777267224197,43.38,77913.91,7.0,-0.21018,9e-05,20.74168]
[1777267224240,43.38,77913.91,7.0,-0.21018,9e-05,20.74168]
[1777267224284,43.38,77915.35,7.0,-0.21005,9e-05,20.73435]
[1777267224865,43.38,77926.45,7.0,-0.20903,9e-05,20.67799]
[1777267226082,43.38,77926.45,7.0,-0.20903,9e-05,20.67799]
[1777267227289,43.39,77934.17,7.0,-0.20833,9e-05,20.63919]
[1777267227482,43.39,77934.17,7.0,-0.20833,9e-05,20.63919]
[1777267227767,43.39,77940.09,7.0,-0.20778,9e-05,20.60886]
[1777267227818,43.39,77940.09,7.0,-0.20778,9e-05,20.60886]
[1777267228164,43.39,77940.09,7.0,-0.20778,9e-05,20.60886]
[1777267228186,43.39,77940.09,7.0,-0.20778,9e-05,20.60886]
[1777267228339,43.39,77940.09,7.0,-0.20778,9e-05,20.60886]
[1777267228390,43.39,77940.09,7.0,-0.20778,9e-05,20.60886]
[1777267228474,43.39,77940.09,7.0,-0.20778,9e-05,20.60886]
[1777267228530,43.39,77940.09,7.0,-0.20778,9e-05,20.60886]
[1777267228646,43.39,77940.09,7.0,-0.20778,9e-05,20.60886]
[1777267228748,43.39,77951.09,7.0,-0.20678,9e-05,20.55261]
[1777267229288,43.39,77951.09,7.0,-0.20678,9e-05,20.55261]
[1777267229306,43.39,77951.09,7.0,-0.20678,9e-05,20.55261]
[1777267229616,43.38,77977.39,7.0,-0.20438,9e-05,20.41759]
[1777267230270,43.38,77977.39,7.0,-0.20438,9e-05,20.41759]
[1777267230296,43.38,77977.39,7.0,-0.20438,9e-05,20.41759]
[1777267230544,43.38,77977.39,7.0,-0.20438,9e-05,20.41759]
[1777267230699,43.38,77977.39,7.0,-0.20438,9e-05,20.41759]
[1777267230691,43.38,77996.52,7.0,-0.20264,9e-05,20.31908]
[1777267230934,43.38,77996.52,7.0,-0.20264,9e-05,20.31908]
[1777267231415,43.38,77996.52,7.0,-0.20264,9e-05,20.31908]
[1777267231475,43.38,78017.21,7.0,-0.20076,9e-05,20.20861]
[1777267232859,43.39,78024.73,7.0,-0.20008,9e-05,20.16991]
[1777267232872,43.39,78024.73,7.0,-0.20008,9e-05,20.16991]
[1777267232967,43.39,78020.61,7.0,-0.20045,9e-05,20.19121]
[1777267235104,43.39,78013.84,7.0,-0.20106,9e-05,20.22628]
[1777267235655,43.39,78013.84,7.0,-0.20106,9e-05,20.22628]
[1777267235713,43.39,78010.43,7.0,-0.20137,9e-05,20.24397]
[1777267236243,43.39,78010.43,7.0,-0.20137,9e-05,20.24397]
[1777267236329,43.39,78010.43,7.0,-0.20137,9e-05,20.24397]
[1777267237385,43.39,78006.2,7.0,-0.20175,9e-05,20.2658]
[1777267239704,43.38,78019.65,7.0,-0.20053,9e-05,20.19574]
[1777267241197,43.38,78021.67,7.0,-0.20035,9e-05,20.1853]
[1777267241232,43.38,78021.67,7.0,-0.20035,9e-05,20.1853]
[1777267241491,43.38,78021.67,7.0,-0.20035,9e-05,20.1853]
[1777267244310,43.38,78019.98,7.0,-0.2005,9e-05,20.1936]
[1777267245631,43.38,78014.61,7.0,-0.20098,9e-05,20.22135]
[1777267245686,43.38,78014.61,7.0,-0.20098,9e-05,20.22135]
[1777267245718,43.38,78014.61,7.0,-0.20098,9e-05,20.22135]
[1777267245918,43.38,78012.87,7.0,-0.20113,9e-05,20.22999]
[1777267246414,43.38,78012.87,7.0,-0.20113,9e-05,20.22999]
[1777267246435,43.38,78012.87,7.0,-0.20113,9e-05,20.22999]
[1777267246672,43.38,78012.87,7.0,-0.20113,9e-05,20.22999]
[1777267246685,43.38,77994.52,7.0,-0.20278,9e-05,20.32464]
[1777267246862,43.38,77994.52,7.0,-0.20278,9e-05,20.32464]
[1777267247296,43.38,77994.52,7.0,-0.20278,9e-05,20.32464]
[1777267247299,43.38,77994.52,7.0,-0.20278,9e-05,20.32464]
[1777267247309,43.38,77994.52,7.0,-0.20278,9e-05,20.32464]
[1777267247340,43.38,77994.52,7.0,-0.20278,9e-05,20.32464]
[1777267247342,43.38,77970.59,7.0,-0.20495,9e-05,20.44763]
[1777267247933,43.38,77970.59,7.0,-0.20495,9e-05,20.44763]
[1777267248630,43.38,77972.85,7.0,-0.20474,9e-05,20.43583]
[1777267249189,43.38,77972.85,7.0,-0.20474,9e-05,20.43583]
[1777267250852,43.38,77986.47,7.0,-0.2035,9e-05,20.36565]
[1777267250876,43.38,77986.47,7.0,-0.2035,9e-05,20.36565]
[1777267251792,43.38,77995.02,7.0,-0.20273,9e-05,20.32135]
[1777267252037,43.38,77995.02,7.0,-0.20273,9e-05,20.32135]
[1777267252097,43.38,78003.17,7.0,-0.20199,9e-05,20.27933]
[1777267255561,43.38,78004.38,7.0,-0.20188,9e-05,20.27284]
[1777267256840,43.38,78007.91,7.0,-0.20155,9e-05,20.25436]
[1777267256883,43.38,78007.91,7.0,-0.20155,9e-05,20.25436]
[1777267256953,43.38,78007.91,7.0,-0.20155,9e-05,20.25436]
[1777267257235,43.38,78016.87,7.0,-0.20075,9e-05,20.20799]
[1777267261092,43.38,78022.14,7.0,-0.20027,9e-05,20.18031]
[1777267261395,43.38,78022.14,7.0,-0.20027,9e-05,20.18031]
[1777267261441,43.38,78022.14,7.0,-0.20027,9e-05,20.18031]
[1777267261697,43.38,78022.14,7.0,-0.20027,9e-05,20.18031]
[1777267261728,43.38,78018.21,7.0,-0.20062,9e-05,20.2005]
[1777267262395,43.37,77995.51,7.0,-0.20266,9e-05,20.31752]
[1777267262902,43.37,77995.51,7.0,-0.20266,9e-05,20.31752]
[1777267262937,43.37,77995.51,7.0,-0.20266,9e-05,20.31752]
[1777267263010,43.37,77995.51,7.0,-0.20266,9e-05,20.31752]
[1777267263542,43.37,77995.51,7.0,-0.20266,9e-05,20.31752]
[1777267263766,43.37,77995.51,7.0,-0.20266,9e-05,20.31752]
[1777267263811,43.38,77979.98,7.0,-0.20407,9e-05,20.39751]
[1777267265876,43.37,77974.82,7.0,-0.20453,9e-05,20.4236]
[1777267266142,43.37,77974.82,7.0,-0.20453,9e-05,20.4236]
[1777267267175,43.37,77979.42,7.0,-0.20411,9e-05,20.39996]
[1777267267287,43.37,77979.42,7.0,-0.20411,9e-05,20.39996]
[1777267267408,43.37,77979.42,7.0,-0.20411,9e-05,20.39996]
[1777267267617,43.37,77979.42,7.0,-0.20411,9e-05,20.39996]
[1777267267640,43.37,77979.42,7.0,-0.20411,9e-05,20.39996]
[1777267267882,43.37,77979.42,7.0,-0.20411,9e-05,20.39996]
[1777267267909,43.37,77979.42,7.0,-0.20411,9e-05,20.39996]
[1777267267655,43.37,77977.48,7.0,-0.20428,9e-05,20.40977]
[1777267268002,43.37,77977.48,7.0,-0.20428,9e-05,20.40977]
[1777267268230,43.37,77959.01,7.0,-0.20597,9e-05,20.50459]
[1777267269167,43.37,77959.01,7.0,-0.20597,9e-05,20.50459]
[1777267269668,43.37,77959.01,7.0,-0.20597,9e-05,20.50459]
[1777267270321,43.37,77961.14,7.0,-0.20577,9e-05,20.49358]
[1777267270360,43.37,77961.14,7.0,-0.20577,9e-05,20.49358]
[1777267270469,43.37,77948.8,7.0,-0.2069,9e-05,20.55681]
[1777267271936,43.37,77940.79,7.0,-0.20763,9e-05,20.59774]
[1777267274411,43.37,77942.02,7.0,-0.20751,9e-05,20.59128]
[1777267274494,43.37,77942.02,7.0,-0.20751,9e-05,20.59128]
[1777267274703,43.37,77942.02,7.0,-0.20751,9e-05,20.59128]
[1777267274804,43.37,77948.59,7.0,-0.20691,9e-05,20.55736]
[1777267275252,43.37,77948.59,7.0,-0.20691,9e-05,20.55736]
[1777267275435,43.37,77948.59,7.0,-0.20691,9e-05,20.55736]
[1777267275507,43.37,77969.41,7.0,-0.205,9e-05,20.45038]
[1777267276747,43.37,77969.41,7.0,-0.205,9e-05,20.45038]
[1777267276781,43.37,77979.52,7.0,-0.20408,9e-05,20.39822]
[1777267277151,43.37,77979.52,7.0,-0.20408,9e-05,20.39822]
[1777267277169,43.37,77979.52,7.0,-0.20408,9e-05,20.39822]
[1777267277259,43.37,77979.52,7.0,-0.20408,9e-05,20.39822]
[1777267277282,43.37,77979.52,7.0,-0.20408,9e-05,20.39822]
[1777267277512,43.37,77979.52,7.0,-0.20408,9e-05,20.39822]
[1777267277676,43.37,77979.52,7.0,-0.20408,9e-05,20.39822]
[1777267277681,43.37,78005.17,7.0,-0.20176,9e-05,20.26607]
[1777267278106,43.37,78005.17,7.0,-0.20176,9e-05,20.26607]
[1777267278480,43.37,78022.89,7.0,-0.20017,9e-05,20.17436]
[1777267279142,43.37,78022.89,7.0,-0.20017,9e-05,20.17436]
[1777267279815,43.37,78022.89,7.0,-0.20017,9e-05,20.17436]
[1777267279819,43.37,78022.89,7.0,-0.20017,9e-05,20.17436]
[1777267279827,43.37,78034.26,7.0,-0.19915,9e-05,20.11545]
[1777267281171,43.37,78039.25,7.0,-0.1987,9e-05,20.08959]
[1777267281174,43.37,78039.25,7.0,-0.1987,9e-05,20.08959]
[1777267282985,43.37,78035.97,7.0,-0.199,9e-05,20.10688]
[1777267283537,43.37,78038.98,7.0,-0.19873,9e-05,20.09129]
[1777267284425,43.37,78038.98,7.0,-0.19873,9e-05,20.09129]
[1777267284690,43.37,78038.98,7.0,-0.19873,9e-05,20.09129]
[1777267284792,43.37,78036.55,7.0,-0.19895,9e-05,20.10392]
[1777267285013,43.37,78036.55,7.0,-0.19895,9e-05,20.10392]
[1777267285021,43.37,78036.55,7.0,-0.19895,9e-05,20.10392]
[1777267285866,43.37,78038.17,7.0,-0.1988,9e-05,20.09553]
[1777267287029,43.37,78040.01,7.0,-0.19864,9e-05,20.08602]
[1777267287044,43.37,78040.01,7.0,-0.19864,9e-05,20.08602]
[1777267287550,43.37,78040.0,7.0,-0.19864,9e-05,20.08619]
[1777267288346,43.37,78040.0,7.0,-0.19864,9e-05,20.08619]
[1777267288354,43.37,78040.0,7.0,-0.19864,9e-05,20.08619]
[1777267288599,43.37,78040.95,7.0,-0.19856,9e-05,20.08138]
[1777267291809,43.37,78044.83,7.0,-0.19821,9e-05,20.06136]
[1777267291832,43.37,78044.83,7.0,-0.19821,9e-05,20.06136]
[1777267292437,43.37,78041.62,7.0,-0.19848,9e-05,20.07445]
[1777267294058,43.37,78040.84,7.0,-0.19855,9e-05,20.07863]
[1777267294117,43.37,78040.84,7.0,-0.19855,9e-05,20.07863]
[1777267294769,43.37,78040.84,7.0,-0.19855,9e-05,20.07863]
[1777267294992,43.37,78017.23,7.0,-0.20066,9e-05,20.20086]
[1777267295220,43.37,78017.23,7.0,-0.20066,9e-05,20.20086]
[1777267295894,43.37,78005.3,7.0,-0.20174,9e-05,20.2626]
[1777267297182,43.37,78007.04,7.0,-0.20158,9e-05,20.25366]
[1777267299463,43.37,78006.41,7.0,-0.20164,9e-05,20.25687]
[1777267299492,43.37,78000.46,7.0,-0.20218,9e-05,20.28756]
[1777267300425,43.37,78000.46,7.0,-0.20218,9e-05,20.28756]
[1777267300433,43.37,78000.46,7.0,-0.20218,9e-05,20.28756]
[1777267300441,43.37,78000.46,7.0,-0.20218,9e-05,20.28756]
[1777267300446,43.37,78000.46,7.0,-0.20218,9e-05,20.28756]
[1777267300499,43.37,77998.61,7.0,-0.20234,9e-05,20.29691]
[1777267301506,43.37,77988.2,7.0,-0.20328,9e-05,20.35052]
[1777267302106,43.37,77988.2,7.0,-0.20328,9e-05,20.35052]
[1777267303182,43.37,77986.45,7.0,-0.20344,9e-05,20.35943]
[1777267303520,43.37,77994.21,7.0,-0.20273,9e-05,20.31927]
[1777267303926,43.37,77994.21,7.0,-0.20273,9e-05,20.31927]
[1777267303961,43.37,77994.21,7.0,-0.20273,9e-05,20.31927]
[1777267304025,43.37,77994.21,7.0,-0.20273,9e-05,20.31927]
[1777267304867,43.37,78007.04,7.0,-0.20157,9e-05,20.25291]
[1777267305555,43.37,78007.04,7.0,-0.20157,9e-05,20.25291]
[1777267306541,43.37,78022.83,7.0,-0.20015,9e-05,20.17106]
[1777267309693,43.37,78024.26,7.0,-0.20002,9e-05,20.16353]
[1777267309696,43.37,78024.26,7.0,-0.20002,9e-05,20.16353]
[1777267309702,43.37,78024.26,7.0,-0.20002,9e-05,20.16353]
[1777267309876,43.37,78024.26,7.0,-0.20002,9e-05,20.16353]
[1777267309886,43.37,78024.26,7.0,-0.20002,9e-05,20.16353]
[1777267311798,43.37,78030.43,7.0,-0.19946,9e-05,20.13151]
[1777267315145,43.37,78022.93,7.0,-0.20013,9e-05,20.17005]
[1777267315774,43.37,78022.93,7.0,-0.20013,9e-05,20.17005]
[1777267315806,43.37,78002.05,7.0,-0.20201,9e-05,20.27793]
[1777267315964,43.37,78002.05,7.0,-0.20201,9e-05,20.27793]
[1777267316757,43.37,78002.05,7.0,-0.20201,9e-05,20.27793]
[1777267316776,43.37,78002.05,7.0,-0.20201,9e-05,20.27793]
[1777267317970,43.37,78001.45,7.0,-0.20206,9e-05,20.28083]
[1777267317972,43.37,78001.45,7.0,-0.20206,9e-05,20.28083]
[1777267317980,43.37,78001.45,7.0,-0.20206,9e-05,20.28083]
[1777267318002,43.37,78001.45,7.0,-0.20206,9e-05,20.28083]
[1777267319068,43.37,78002.55,7.0,-0.20196,9e-05,20.27513]
[1777267319077,43.37,78002.55,7.0,-0.20196,9e-05,20.27513]
[1777267321650,43.37,77988.79,7.0,-0.2032,9e-05,20.34594]
[1777267323076,43.37,77979.66,7.0,-0.20403,9e-05,20.39282]
[1777267324115,43.37,77979.11,7.0,-0.20408,9e-05,20.39549]
[1777267324302,43.37,77979.11,7.0,-0.20408,9e-05,20.39549]
[1777267324766,43.37,77979.11,7.0,-0.20408,9e-05,20.39549]
[1777267326838,43.37,77981.82,7.0,-0.20382,9e-05,20.38125]
[1777267326900,43.37,77981.82,7.0,-0.20382,9e-05,20.38125]
[1777267326923,43.37,77981.82,7.0,-0.20382,9e-05,20.38125]
[1777267326938,43.36,77981.23,7.0,-0.20388,9e-05,20.38415]
[1777267326968,43.36,77981.23,7.0,-0.20388,9e-05,20.38415]
[1777267327124,43.36,77981.23,7.0,-0.20388,9e-05,20.38415]
[1777267327760,43.36,77981.23,7.0,-0.20388,9e-05,20.38415]
[1777267327773,43.36,77981.23,7.0,-0.20388,9e-05,20.38415]
[1777267327833,43.36,77981.23,7.0,-0.20388,9e-05,20.38415]
[1777267327914,43.36,77961.7,7.0,-0.20565,9e-05,20.48447]
[1777267328290,43.36,77961.7,7.0,-0.20565,9e-05,20.48447]
[1777267328568,43.36,77961.7,7.0,-0.20565,9e-05,20.48447]
[1777267328699,43.36,77929.8,7.0,-0.20857,9e-05,20.64765]
[1777267329157,43.36,77929.8,7.0,-0.20857,9e-05,20.64765]
[1777267329871,43.36,77929.8,7.0,-0.20857,9e-05,20.64765]
[1777267329928,43.37,77922.27,7.0,-0.20927,9e-05,20.6865]
[1777267332015,43.37,77922.54,7.0,-0.20926,9e-05,20.68589]
[1777267332465,43.37,77922.54,7.0,-0.20926,9e-05,20.68589]
[1777267332727,43.37,77916.19,7.0,-0.20985,9e-05,20.71864]
[1777267333043,43.37,77916.19,7.0,-0.20985,9e-05,20.71864]
[1777267333128,43.37,77916.19,7.0,-0.20985,9e-05,20.71864]
[1777267333239,43.37,77916.19,7.0,-0.20985,9e-05,20.71864]
[1777267333492,43.37,77916.19,7.0,-0.20985,9e-05,20.71864]
[1777267333734,43.37,77902.88,7.0,-0.21109,9e-05,20.7868]
[1777267334910,43.37,77885.53,7.0,-0.21271,9e-05,20.87522]
[1777267335688,43.37,77885.53,7.0,-0.21271,9e-05,20.87522]
[1777267335770,43.37,77885.53,7.0,-0.21271,9e-05,20.87522]
[1777267335873,43.37,77880.07,7.0,-0.21323,9e-05,20.90314]
[1777267336160,43.37,77880.07,7.0,-0.21323,9e-05,20.90314]
[1777267336228,43.37,77880.07,7.0,-0.21323,9e-05,20.90314]
[1777267336295,43.37,77880.07,7.0,-0.21323,9e-05,20.90314]
[1777267336817,43.37,77879.34,7.0,-0.2133,9e-05,20.90705]
[1777267337090,43.37,77879.34,7.0,-0.2133,9e-05,20.90705]
[1777267337293,43.37,77879.34,7.0,-0.2133,9e-05,20.90705]
[1777267337614,43.37,77879.34,7.0,-0.2133,9e-05,20.90705]
[1777267337894,43.37,77858.13,7.0,-0.21528,9e-05,21.01443]
[1777267337972,43.37,77858.13,7.0,-0.21528,9e-05,21.01443]
[1777267338022,43.37,77858.13,7.0,-0.21528,9e-05,21.01443]
[1777267338049,43.37,77858.13,7.0,-0.21528,9e-05,21.01443]
[1777267338455,43.37,77858.13,7.0,-0.21528,9e-05,21.01443]
[1777267338535,43.37,77858.13,7.0,-0.21528,9e-05,21.01443]
[1777267338785,43.38,77858.51,7.0,-0.21525,9e-05,21.01269]
[1777267339792,43.38,77869.0,7.0,-0.21427,9e-05,20.95992]
[1777267342146,43.38,77868.71,7.0,-0.21431,9e-05,20.96186]
[1777267342422,43.38,77868.71,7.0,-0.21431,9e-05,20.96186]
[1777267342536,43.38,77868.71,7.0,-0.21431,9e-05,20.96186]
[1777267342559,43.38,77868.71,7.0,-0.21431,9e-05,20.96186]
[1777267342814,43.38,77884.85,7.0,-0.2128,9e-05,20.88033]
[1777267343193,43.38,77884.85,7.0,-0.2128,9e-05,20.88033]
[1777267343430,43.38,77884.85,7.0,-0.2128,9e-05,20.88033]
[1777267343487,43.38,77884.85,7.0,-0.2128,9e-05,20.88033]
[1777267343643,43.38,77884.85,7.0,-0.2128,9e-05,20.88033]
[1777267343836,43.38,77914.84,7.0,-0.21003,9e-05,20.72825]
[1777267344089,43.38,77914.84,7.0,-0.21003,9e-05,20.72825]
[1777267344708,43.38,77914.84,7.0,-0.21003,9e-05,20.72825]
[1777267344995,43.38,77920.28,7.0,-0.20953,9e-05,20.70086]
[1777267345135,43.38,77920.28,7.0,-0.20953,9e-05,20.70086]
[1777267345163,43.38,77920.28,7.0,-0.20953,9e-05,20.70086]
[1777267345443,43.38,77920.28,7.0,-0.20953,9e-05,20.70086]
[1777267345934,43.38,77920.28,7.0,-0.20953,9e-05,20.70086]
[1777267345951,43.38,77904.42,7.0,-0.211,9e-05,20.78201]
[1777267346096,43.38,77904.42,7.0,-0.211,9e-05,20.78201]
[1777267346992,43.38,77904.34,7.0,-0.21102,9e-05,20.78278]
[1777267347995,43.38,77913.29,7.0,-0.2102,9e-05,20.73761]
[1777267349327,43.39,77914.88,7.0,-0.21005,9e-05,20.72991]
[1777267349862,43.39,77927.54,7.0,-0.20889,9e-05,20.66582]
[1777267350821,43.39,77927.54,7.0,-0.20889,9e-05,20.66582]
[1777267350877,43.39,77927.54,7.0,-0.20889,9e-05,20.66582]
[1777267350915,43.39,77929.66,7.0,-0.2087,9e-05,20.65495]
[1777267352883,43.39,77939.35,7.0,-0.20778,9e-05,20.60146]
[1777267355136,43.39,77943.33,7.0,-0.20741,9e-05,20.58102]
[1777267355580,43.39,77943.33,7.0,-0.20741,9e-05,20.58102]
[1777267355944,43.39,77921.74,7.0,-0.2094,9e-05,20.69117]
[1777267356212,43.39,77921.74,7.0,-0.2094,9e-05,20.69117]
[1777267357209,43.39,77924.27,7.0,-0.20917,9e-05,20.67861]
[1777267357918,43.39,77924.27,7.0,-0.20917,9e-05,20.67861]
[1777267357922,43.39,77924.27,7.0,-0.20917,9e-05,20.67861]
[1777267357971,43.39,77924.27,7.0,-0.20917,9e-05,20.67861]
[1777267357985,43.39,77924.27,7.0,-0.20917,9e-05,20.67861]
[1777267357999,43.39,77931.24,7.0,-0.20853,9e-05,20.64344]
[1777267361989,43.39,77942.38,7.0,-0.2075,9e-05,20.58611]
[1777267363122,43.39,77944.63,7.0,-0.2073,9e-05,20.57454]
[1777267365058,43.39,77937.65,7.0,-0.20793,9e-05,20.61006]
[1777267366456,43.39,77937.65,7.0,-0.20793,9e-05,20.61006]
[1777267367200,43.38,77929.23,7.0,-0.2087,9e-05,20.65285]
[1777267367226,43.38,77929.23,7.0,-0.2087,9e-05,20.65285]
[1777267367916,43.38,77929.23,7.0,-0.2087,9e-05,20.65285]
[1777267367843,43.39,77924.82,7.0,-0.20912,9e-05,20.67573]
[1777267368197,43.39,77924.82,7.0,-0.20912,9e-05,20.67573]
[1777267370803,43.39,77916.25,7.0,-0.20992,9e-05,20.72005]
[1777267370839,43.39,77916.25,7.0,-0.20992,9e-05,20.72005]
[1777267370930,43.39,77916.25,7.0,-0.20992,9e-05,20.72005]
[1777267370923,43.39,77915.65,7.0,-0.20998,9e-05,20.72343]
[1777267371539,43.39,77898.44,7.0,-0.21157,9e-05,20.81092]
[1777267372177,43.39,77898.44,7.0,-0.21157,9e-05,20.81092]
[1777267372705,43.39,77898.44,7.0,-0.21157,9e-05,20.81092]
[1777267372706,43.39,77888.55,7.0,-0.2125,9e-05,20.86166]
[1777267373706,43.39,77888.55,7.0,-0.2125,9e-05,20.86166]
[1777267373713,43.39,77888.55,7.0,-0.2125,9e-05,20.86166]
[1777267374633,43.39,77889.97,7.0,-0.21237,9e-05,20.85474]
[1777267374672,43.39,77889.97,7.0,-0.21237,9e-05,20.85474]
[1777267374700,43.39,77889.97,7.0,-0.21237,9e-05,20.85474]
[1777267376456,43.39,77904.64,7.0,-0.21102,9e-05,20.78061]
[1777267376633,43.39,77904.64,7.0,-0.21102,9e-05,20.78061]
[1777267377570,43.4,77907.89,7.0,-0.21073,9e-05,20.76473]
[1777267377715,43.4,77907.89,7.0,-0.21073,9e-05,20.76473]
[1777267379182,43.4,77902.33,7.0,-0.21125,9e-05,20.79334]
[1777267379213,43.4,77902.33,7.0,-0.21125,9e-05,20.79334]
[1777267379382,43.4,77902.33,7.0,-0.21125,9e-05,20.79334]
[1777267379445,43.4,77902.33,7.0,-0.21125,9e-05,20.79334]
[1777267379526,43.4,77902.33,7.0,-0.21125,9e-05,20.79334]
[1777267380722,43.4,77894.95,7.0,-0.21195,9e-05,20.83144]
[1777267380821,43.4,77894.95,7.0,-0.21195,9e-05,20.83144]
[1777267380882,43.4,77894.95,7.0,-0.21195,9e-05,20.83144]
[1777267380975,43.4,77894.95,7.0,-0.21195,9e-05,20.83144]
[1777267380949,43.4,77885.96,7.0,-0.21279,9e-05,20.87724]
[1777267381859,43.4,77872.02,7.0,-0.21409,9e-05,20.94801]
[1777267383147,43.4,77855.41,7.0,-0.21565,9e-05,21.03202]
[1777267385698,43.41,77846.17,7.0,-0.21654,9e-05,21.07966]
[1777267385806,43.41,77846.17,7.0,-0.21654,9e-05,21.07966]
[1777267385820,43.41,77851.92,7.0,-0.21602,9e-05,21.05201]
[1777267386773,43.41,77851.92,7.0,-0.21602,9e-05,21.05201]
[1777267386821,43.41,77851.92,7.0,-0.21602,9e-05,21.05201]
[1777267386873,43.42,77846.56,7.0,-0.21656,9e-05,21.08093]
[1777267387162,43.42,77846.56,7.0,-0.21656,9e-05,21.08093]
[1777267387477,43.42,77846.56,7.0,-0.21656,9e-05,21.08093]
[1777267387954,43.42,77846.56,7.0,-0.21656,9e-05,21.08093]
[1777267387478,43.42,77875.23,7.0,-0.21387,9e-05,20.93644]
[1777267388452,43.42,77875.23,7.0,-0.21387,9e-05,20.93644]
[1777267389398,43.42,77876.94,7.0,-0.21372,9e-05,20.92796]
[1777267389555,43.42,77876.94,7.0,-0.21372,9e-05,20.92796]
[1777267390550,43.42,77871.47,7.0,-0.21424,9e-05,20.9561]
[1777267391039,43.42,77861.81,7.0,-0.21514,9e-05,21.00501]
[1777267391826,43.42,77861.81,7.0,-0.21514,9e-05,21.00501]
[1777267391914,43.42,77877.02,7.0,-0.21373,9e-05,20.92853]
[1777267393806,43.42,77884.11,7.0,-0.21307,9e-05,20.893]
[1777267394901,43.42,77885.81,7.0,-0.21292,9e-05,20.88473]
[1777267394920,43.42,77885.81,7.0,-0.21292,9e-05,20.88473]
[1777267395042,43.42,77885.81,7.0,-0.21292,9e-05,20.88473]
[1777267395020,43.42,77885.27,7.0,-0.21297,9e-05,20.88779]
[1777267395905,43.42,77901.93,7.0,-0.21143,9e-05,20.80338]
[1777267396554,43.42,77901.93,7.0,-0.21143,9e-05,20.80338]
[1777267396659,43.42,77901.93,7.0,-0.21143,9e-05,20.80338]
[1777267397607,43.43,77916.67,7.0,-0.21008,9e-05,20.72958]
[1777267398425,43.43,77916.67,7.0,-0.21008,9e-05,20.72958]
[1777267400643,43.43,77919.52,7.0,-0.20983,9e-05,20.71554]
[1777267400740,43.43,77921.48,7.0,-0.20966,9e-05,20.70644]
[1777267401582,43.43,77921.48,7.0,-0.20966,9e-05,20.70644]
[1777267401606,43.43,77921.31,7.0,-0.20968,9e-05,20.70764]
[1777267407362,43.44,77922.54,7.0,-0.20961,9e-05,20.70367]
[1777267409346,43.45,77906.64,7.0,-0.2111,9e-05,20.78605]
[1777267411961,43.45,77916.8,7.0,-0.21016,9e-05,20.73213]
[1777267417403,43.46,77925.03,7.0,-0.20945,9e-05,20.69308]
[1777267419806,43.46,77924.27,7.0,-0.20953,9e-05,20.69752]
[1777267421297,43.47,77932.36,7.0,-0.20882,9e-05,20.65805]
[1777267421299,43.47,77932.36,7.0,-0.20882,9e-05,20.65805]
[1777267421449,43.47,77932.36,7.0,-0.20882,9e-05,20.65805]
[1777267421622,43.47,77932.36,7.0,-0.20882,9e-05,20.65805]
[1777267421975,43.47,77932.36,7.0,-0.20882,9e-05,20.65805]
[1777267422012,43.47,77903.6,7.0,-0.21148,9e-05,20.80473]
[1777267422623,43.47,77903.6,7.0,-0.21148,9e-05,20.80473]
[1777267422873,43.47,77903.6,7.0,-0.21148,9e-05,20.80473]
[1777267422972,43.47,77892.95,7.0,-0.21247,9e-05,20.85896]
[1777267425154,43.47,77894.25,7.0,-0.21236,9e-05,20.85288]
[1777267425346,43.47,77894.25,7.0,-0.21236,9e-05,20.85288]
[1777267426586,43.47,77897.1,7.0,-0.2121,9e-05,20.83845]
[1777267428435,43.48,77901.79,7.0,-0.21168,9e-05,20.81552]
[1777267428878,43.48,77901.79,7.0,-0.21168,9e-05,20.81552]
[1777267428892,43.48,77901.79,7.0,-0.21168,9e-05,20.81552]
[1777267429503,43.48,77901.53,7.0,-0.21171,9e-05,20.81713]
[1777267430465,43.48,77905.65,7.0,-0.21133,9e-05,20.79656]
[1777267430770,43.48,77920.7,7.0,-0.20995,9e-05,20.72053]
[1777267431555,43.48,77920.7,7.0,-0.20995,9e-05,20.72053]
[1777267431664,43.48,77920.7,7.0,-0.20995,9e-05,20.72053]
[1777267431885,43.48,77929.39,7.0,-0.20915,9e-05,20.67667]
[1777267433139,43.48,77937.97,7.0,-0.20836,9e-05,20.633]
[1777267438209,43.49,77935.35,7.0,-0.20864,9e-05,20.64825]
[1777267439144,43.49,77941.87,7.0,-0.20805,9e-05,20.61541]
[1777267439621,43.49,77943.45,7.0,-0.20791,9e-05,20.60821]
[1777267445396,43.5,77946.29,7.0,-0.2077,9e-05,20.59612]
[1777267446135,43.5,77943.02,7.0,-0.208,9e-05,20.61336]
[1777267447746,43.5,77933.85,7.0,-0.20886,9e-05,20.66059]
[1777267447805,43.5,77933.85,7.0,-0.20886,9e-05,20.66059]
[1777267449380,43.51,77924.55,7.0,-0.20973,9e-05,20.70883]
[1777267449967,43.51,77924.55,7.0,-0.20973,9e-05,20.70883]
[1777267450676,43.51,77918.33,7.0,-0.21031,9e-05,20.74083]
[1777267452279,43.51,77921.07,7.0,-0.21007,9e-05,20.72772]
[1777267452410,43.51,77921.07,7.0,-0.21007,9e-05,20.72772]
[1777267453922,43.51,77928.31,7.0,-0.20941,9e-05,20.69137]
[1777267454270,43.51,77930.92,7.0,-0.20918,9e-05,20.67857]
[1777267456190,43.52,77921.8,7.0,-0.21003,9e-05,20.72578]
[1777267457486,43.52,77926.81,7.0,-0.20957,9e-05,20.70035]
[1777267459566,43.52,77931.93,7.0,-0.20911,9e-05,20.6752]
[1777267461155,43.52,77942.92,7.0,-0.20813,9e-05,20.62077]
[1777267461224,43.52,77942.92,7.0,-0.20813,9e-05,20.62077]
[1777267461231,43.52,77942.92,7.0,-0.20813,9e-05,20.62077]
[1777267464193,43.53,77949.6,7.0,-0.20755,9e-05,20.58853]
[1777267464736,43.53,77950.19,7.0,-0.20751,9e-05,20.58624]
[1777267465836,43.53,77950.19,7.0,-0.20751,9e-05,20.58624]
[1777267465902,43.53,77959.57,7.0,-0.20667,9e-05,20.53913]
[1777267472023,43.54,77959.04,7.0,-0.20673,9e-05,20.54289]
[1777267472037,43.54,77959.04,7.0,-0.20673,9e-05,20.54289]
[1777267474941,43.54,77967.56,7.0,-0.20594,9e-05,20.49629]
[1777267475027,43.54,77966.18,7.0,-0.20607,9e-05,20.50359]
[1777267476820,43.54,77986.66,7.0,-0.20422,9e-05,20.39919]
[1777267478918,43.54,77989.45,7.0,-0.20397,9e-05,20.38517]
[1777267479120,43.54,77994.0,7.0,-0.20356,9e-05,20.36213]
[1777267480768,43.54,77997.8,7.0,-0.20322,9e-05,20.34285]
[1777267480803,43.54,77997.8,7.0,-0.20322,9e-05,20.34285]
[1777267480990,43.55,77999.71,7.0,-0.20306,9e-05,20.33327]
[1777267485063,43.55,78003.06,7.0,-0.20276,9e-05,20.31647]
[1777267485128,43.55,78003.0,7.0,-0.20277,9e-05,20.31692]
[1777267490918,43.55,78001.21,7.0,-0.20296,9e-05,20.32765]
[1777267492304,43.55,78003.42,7.0,-0.20276,9e-05,20.31656]
[1777267492496,43.55,78003.42,7.0,-0.20276,9e-05,20.31656]
[1777267492594,43.55,78003.42,7.0,-0.20276,9e-05,20.31656]
[1777267492638,43.55,78003.42,7.0,-0.20276,9e-05,20.31656]
[1777267492931,43.55,77990.8,7.0,-0.2039,9e-05,20.3815]
[1777267493709,43.55,77990.8,7.0,-0.2039,9e-05,20.3815]
[1777267494499,43.55,77991.78,7.0,-0.20382,9e-05,20.37661]
[1777267494946,43.55,77997.95,7.0,-0.20326,9e-05,20.34512]
[1777267495554,43.55,77997.95,7.0,-0.20326,9e-05,20.34512]
[1777267496606,43.55,78000.05,7.0,-0.20307,9e-05,20.33446]
[1777267496617,43.55,78000.05,7.0,-0.20307,9e-05,20.33446]
[1777267496838,43.55,78000.05,7.0,-0.20307,9e-05,20.33446]
[1777267498719,43.56,78004.23,7.0,-0.2027,9e-05,20.31326]
[1777267500309,43.56,78009.23,7.0,-0.20226,9e-05,20.28789]
[1777267500368,43.56,78009.23,7.0,-0.20226,9e-05,20.28789]
[1777267500583,43.56,78009.23,7.0,-0.20226,9e-05,20.28789]
[1777267500660,43.56,78009.23,7.0,-0.20226,9e-05,20.28789]
[1777267501685,43.56,78006.96,7.0,-0.20246,9e-05,20.29961]
[1777267502149,43.56,78006.96,7.0,-0.20246,9e-05,20.29961]
[1777267501994,43.56,78001.5,7.0,-0.20296,9e-05,20.32778]
[1777267507032,43.56,77997.46,7.0,-0.20333,9e-05,20.3492]
[1777267511942,43.56,77997.8,7.0,-0.20331,9e-05,20.34802]
[1777267513822,43.56,77986.58,7.0,-0.20433,9e-05,20.40573]
[1777267515204,43.56,77983.02,7.0,-0.20465,9e-05,20.42408]
[1777267516172,43.56,77963.55,7.0,-0.20642,9e-05,20.52356]
[1777267516308,43.56,77963.55,7.0,-0.20642,9e-05,20.52356]
[1777267516558,43.56,77963.55,7.0,-0.20642,9e-05,20.52356]
[1777267516629,43.56,77963.55,7.0,-0.20642,9e-05,20.52356]
[1777267517004,43.56,77963.55,7.0,-0.20642,9e-05,20.52356]
[1777267517129,43.56,77963.55,7.0,-0.20642,9e-05,20.52356]
[1777267517182,43.56,77946.33,7.0,-0.20799,9e-05,20.61126]
[1777267518658,43.56,77947.59,7.0,-0.20789,9e-05,20.6053]
[1777267520550,43.57,77940.48,7.0,-0.20855,9e-05,20.64232]
[1777267520726,43.57,77940.48,7.0,-0.20855,9e-05,20.64232]
[1777267520738,43.57,77940.48,7.0,-0.20855,9e-05,20.64232]
[1777267521131,43.57,77940.55,7.0,-0.20855,9e-05,20.64237]
[1777267522353,43.57,77939.73,7.0,-0.20864,9e-05,20.64705]
[1777267523208,43.57,77945.67,7.0,-0.2081,9e-05,20.61738]
[1777267526120,43.58,77944.46,7.0,-0.20823,9e-05,20.62462]
[1777267531202,43.59,77932.62,7.0,-0.20934,9e-05,20.68414]
[1777267536237,43.59,77928.52,7.0,-0.20976,9e-05,20.7071]
[1777267538527,43.6,77931.27,7.0,-0.20951,9e-05,20.6936]
[1777267540909,43.6,77931.35,7.0,-0.20952,9e-05,20.69409]
[1777267540982,43.6,77931.35,7.0,-0.20952,9e-05,20.69409]
[1777267541100,43.6,77931.35,7.0,-0.20952,9e-05,20.69409]
[1777267541198,43.6,77931.35,7.0,-0.20952,9e-05,20.69409]
[1777267541456,43.6,77936.06,7.0,-0.20911,9e-05,20.67114]
[1777267541512,43.6,77903.46,7.0,-0.21211,9e-05,20.83607]
[1777267542882,43.6,77903.46,7.0,-0.21211,9e-05,20.83607]
[1777267542971,43.6,77903.46,7.0,-0.21211,9e-05,20.83607]
[1777267543063,43.6,77890.59,7.0,-0.21331,9e-05,20.9014]
[1777267545277,43.6,77890.07,7.0,-0.21336,9e-05,20.90439]
[1777267550211,43.61,77894.13,7.0,-0.213,9e-05,20.88455]
[1777267550794,43.61,77894.17,7.0,-0.213,9e-05,20.88455]
[1777267550828,43.61,77894.17,7.0,-0.213,9e-05,20.88455]
[1777267551216,43.61,77886.52,7.0,-0.21371,9e-05,20.92341]
[1777267551415,43.61,77886.52,7.0,-0.21371,9e-05,20.92341]
[1777267551875,43.61,77855.33,7.0,-0.21662,9e-05,21.07994]
[1777267556350,43.61,77855.77,7.0,-0.21659,9e-05,21.07792]
[1777267556954,43.61,77855.77,7.0,-0.21659,9e-05,21.07792]
[1777267557017,43.61,77858.37,7.0,-0.21635,9e-05,21.06505]
[1777267562864,43.61,77857.97,7.0,-0.2164,9e-05,21.06786]
[1777267563283,43.61,77850.0,7.0,-0.21715,9e-05,21.10783]
[1777267563319,43.61,77850.0,7.0,-0.21715,9e-05,21.10783]
[1777267563624,43.61,77850.0,7.0,-0.21715,9e-05,21.10783]
[1777267563642,43.61,77850.0,7.0,-0.21715,9e-05,21.10783]
[1777267564913,43.61,77845.94,7.0,-0.21753,9e-05,21.12811]
[1777267568709,43.61,77853.72,7.0,-0.2168,9e-05,21.08962]
[1777267569479,43.62,77876.87,7.0,-0.21465,9e-05,20.97393]
[1777267570655,43.62,77876.87,7.0,-0.21465,9e-05,20.97393]
[1777267572564,43.62,77875.76,7.0,-0.21476,9e-05,20.9803]
[1777267572835,43.62,77875.76,7.0,-0.21476,9e-05,20.9803]
[1777267572836,43.62,77865.95,7.0,-0.21568,9e-05,21.0297]
[1777267573525,43.62,77865.95,7.0,-0.21568,9e-05,21.0297]
[1777267573717,43.62,77865.95,7.0,-0.21568,9e-05,21.0297]
[1777267573818,43.62,77851.47,7.0,-0.21704,9e-05,21.10229]
[1777267576927,43.62,77853.06,7.0,-0.2169,9e-05,21.09455]
[1777267577569,43.62,77859.51,7.0,-0.21629,9e-05,21.06245]
[1777267578177,43.62,77859.51,7.0,-0.21629,9e-05,21.06245]
[1777267578423,43.62,77864.42,7.0,-0.21584,9e-05,21.03808]
[1777267578682,43.62,77864.42,7.0,-0.21584,9e-05,21.03808]
[1777267581166,43.62,77873.58,7.0,-0.21499,9e-05,20.99267]
[1777267581273,43.62,77873.58,7.0,-0.21499,9e-05,20.99267]
[1777267581214,43.62,77880.89,7.0,-0.21432,9e-05,20.95629]
[1777267581566,43.62,77880.89,7.0,-0.21432,9e-05,20.95629]
[1777267582123,43.62,77880.89,7.0,-0.21432,9e-05,20.95629]
[1777267582221,43.63,77883.36,7.0,-0.21409,9e-05,20.9441]
[1777267583582,43.63,77871.99,7.0,-0.21515,9e-05,21.00142]
[1777267588802,43.63,77870.49,7.0,-0.21531,9e-05,21.00961]
[1777267590182,43.63,77870.91,7.0,-0.21527,9e-05,21.00781]
[1777267591711,43.63,77872.6,7.0,-0.21512,9e-05,20.99964]
[1777267592033,43.63,77869.84,7.0,-0.21536,9e-05,21.0099]
[1777267596949,43.63,77875.8,7.0,-0.21481,9e-05,20.98061]
[1777267602717,43.64,77883.46,7.0,-0.21412,9e-05,20.94321]
[1777267603462,43.64,77883.46,7.0,-0.21412,9e-05,20.94321]
[1777267603779,43.64,77883.46,7.0,-0.21412,9e-05,20.94321]
[1777267603839,43.64,77884.31,7.0,-0.21404,9e-05,20.93934]
[1777267606947,43.64,77883.74,7.0,-0.2141,9e-05,20.94243]
[1777267607148,43.64,77883.5,7.0,-0.21413,9e-05,20.94408]
[1777267608949,43.64,77887.7,7.0,-0.21374,9e-05,20.92297]
[1777267614802,43.65,77900.99,7.0,-0.21254,9e-05,20.8581]
[1777267616863,43.65,77902.81,7.0,-0.21238,9e-05,20.84923]
[1777267620308,43.65,77910.57,7.0,-0.21168,9e-05,20.81117]
[1777267620316,43.65,77910.57,7.0,-0.21168,9e-05,20.81117]
[1777267620732,43.65,77908.9,7.0,-0.21184,9e-05,20.81997]
[1777267620843,43.65,77923.1,7.0,-0.21054,9e-05,20.74867]
[1777267622640,43.66,77927.02,7.0,-0.21019,9e-05,20.72931]
[1777267623876,43.66,77929.54,7.0,-0.20997,9e-05,20.71706]
[1777267625467,43.66,77934.07,7.0,-0.20957,9e-05,20.69513]
[1777267625522,43.66,77934.07,7.0,-0.20957,9e-05,20.69513]
[1777267625629,43.66,77934.07,7.0,-0.20957,9e-05,20.69513]
[1777267625981,43.66,77934.07,7.0,-0.20957,9e-05,20.69513]
[1777267626018,43.66,77958.71,7.0,-0.20732,9e-05,20.5705]
[1777267626353,43.66,77958.71,7.0,-0.20732,9e-05,20.5705]
[1777267627535,43.66,77959.36,7.0,-0.20727,9e-05,20.56767]
[1777267629164,43.67,77957.3,7.0,-0.20746,9e-05,20.57861]
[1777267629258,43.67,77957.3,7.0,-0.20746,9e-05,20.57861]
[1777267629263,43.67,77958.94,7.0,-0.20732,9e-05,20.57073]
[1777267631863,43.67,77958.84,7.0,-0.20735,9e-05,20.5724]
[1777267632155,43.67,77958.84,7.0,-0.20735,9e-05,20.5724]
[1777267632299,43.67,77964.08,7.0,-0.20689,9e-05,20.54636]
[1777267635086,43.67,77965.23,7.0,-0.20679,9e-05,20.54079]
[1777267635161,43.67,77966.55,7.0,-0.20667,9e-05,20.5342]
[1777267635581,43.67,77966.55,7.0,-0.20667,9e-05,20.5342]
[1777267635709,43.67,77966.55,7.0,-0.20667,9e-05,20.5342]
[1777267636123,43.67,77966.55,7.0,-0.20667,9e-05,20.5342]
[1777267636149,43.68,77958.32,7.0,-0.20743,9e-05,20.57663]
[1777267641994,43.68,77966.58,7.0,-0.2067,9e-05,20.53614]
[1777267644400,43.68,77970.53,7.0,-0.20635,9e-05,20.51632]
[1777267644450,43.68,77970.53,7.0,-0.20635,9e-05,20.51632]
[1777267644822,43.68,77963.38,7.0,-0.207,9e-05,20.55295]
[1777267645012,43.68,77963.38,7.0,-0.207,9e-05,20.55295]
[1777267645345,43.68,77963.38,7.0,-0.207,9e-05,20.55295]
[1777267645032,43.68,77907.66,7.0,-0.21211,9e-05,20.8348]
[1777267645513,43.68,77907.66,7.0,-0.21211,9e-05,20.8348]
[1777267646080,43.68,77907.66,7.0,-0.21211,9e-05,20.8348]
[1777267646517,43.68,77905.49,7.0,-0.21231,9e-05,20.84593]
[1777267646615,43.68,77905.49,7.0,-0.21231,9e-05,20.84593]
[1777267647239,43.69,77915.86,7.0,-0.21136,9e-05,20.79411]
[1777267648162,43.69,77915.86,7.0,-0.21136,9e-05,20.79411]
[1777267651273,43.69,77921.39,7.0,-0.21087,9e-05,20.76711]
[1777267653737,43.69,77929.62,7.0,-0.2101,9e-05,20.7228]
[1777267653820,43.69,77929.62,7.0,-0.2101,9e-05,20.7228]
[1777267654279,43.69,77929.62,7.0,-0.2101,9e-05,20.7228]
[1777267654096,43.69,77937.82,7.0,-0.20936,9e-05,20.68172]
[1777267655103,43.69,77944.66,7.0,-0.20874,9e-05,20.64754]
[1777267656332,43.69,77944.66,7.0,-0.20874,9e-05,20.64754]
[1777267659838,43.7,77949.2,7.0,-0.20836,9e-05,20.62656]
[1777267661781,43.7,77954.63,7.0,-0.20788,9e-05,20.60006]
[1777267662940,43.71,77954.23,7.0,-0.20793,9e-05,20.60261]
[1777267663814,43.71,77953.88,7.0,-0.20797,9e-05,20.6049]
[1777267667861,43.72,77960.47,7.0,-0.2074,9e-05,20.57356]
[1777267668233,43.72,77960.47,7.0,-0.2074,9e-05,20.57356]
[1777267672842,43.72,77966.07,7.0,-0.20694,9e-05,20.54775]
[1777267675684,43.73,77971.67,7.0,-0.20646,9e-05,20.52091]
[1777267675755,43.73,77971.67,7.0,-0.20646,9e-05,20.52091]
[1777267677307,43.73,77972.81,7.0,-0.20636,9e-05,20.51568]
[1777267680220,43.74,77975.28,7.0,-0.20617,9e-05,20.50484]
[1777267680242,43.74,77975.28,7.0,-0.20617,9e-05,20.50484]
[1777267680268,43.74,77975.28,7.0,-0.20617,9e-05,20.50484]
[1777267680278,43.74,77980.47,7.0,-0.20571,9e-05,20.47903]
[1777267682428,43.74,77985.16,7.0,-0.2053,9e-05,20.45626]
[1777267682430,43.74,77985.16,7.0,-0.2053,9e-05,20.45626]
[1777267686628,43.75,77989.82,7.0,-0.20492,9e-05,20.43485]
[1777267686632,43.75,77989.82,7.0,-0.20492,9e-05,20.43485]
[1777267686989,43.75,77989.82,7.0,-0.20492,9e-05,20.43485]
[1777267686995,43.75,77989.82,7.0,-0.20492,9e-05,20.43485]
[1777267687327,43.75,77991.56,7.0,-0.20476,9e-05,20.42604]
[1777267688896,43.75,77989.14,7.0,-0.20498,9e-05,20.43841]
[1777267688918,43.75,77989.14,7.0,-0.20498,9e-05,20.43841]
[1777267689341,43.75,77984.89,7.0,-0.20537,9e-05,20.46008]
[1777267694376,43.76,77985.12,7.0,-0.2054,9e-05,20.46195]
[1777267696818,43.76,77985.83,7.0,-0.20536,9e-05,20.45955]
[1777267697640,43.77,77987.65,7.0,-0.2052,9e-05,20.4509]
[1777267698413,43.77,77990.05,7.0,-0.20498,9e-05,20.43871]
[1777267701448,43.77,77995.49,7.0,-0.2045,9e-05,20.41109]
[1777267703487,43.77,77994.68,7.0,-0.20457,9e-05,20.41533]
[1777267705788,43.77,77996.32,7.0,-0.20442,9e-05,20.40711]
[1777267707576,43.77,77999.34,7.0,-0.20416,9e-05,20.39188]
[1777267707800,43.77,77999.34,7.0,-0.20416,9e-05,20.39188]
[1777267707838,43.77,77999.34,7.0,-0.20416,9e-05,20.39188]
[1777267708102,43.77,77999.34,7.0,-0.20416,9e-05,20.39188]
[1777267708231,43.77,77999.34,7.0,-0.20416,9e-05,20.39188]
[1777267708291,43.77,77999.94,7.0,-0.2041,9e-05,20.38899]
[1777267708713,43.77,77999.94,7.0,-0.2041,9e-05,20.38899]
[1777267709078,43.77,77999.94,7.0,-0.2041,9e-05,20.38899]
[1777267709176,43.77,77972.51,7.0,-0.20659,9e-05,20.52889]
[1777267710256,43.77,77972.51,7.0,-0.20659,9e-05,20.52889]
[1777267714253,43.77,77963.6,7.0,-0.20739,9e-05,20.5715]
[1777267718247,43.78,77969.51,7.0,-0.20688,9e-05,20.54315]
[1777267718254,43.78,77969.51,7.0,-0.20688,9e-05,20.54315]
[1777267718921,43.78,77970.25,7.0,-0.20683,9e-05,20.54024]
[1777267718941,43.78,77970.83,7.0,-0.20678,9e-05,20.5373]
[1777267724432,43.79,77962.21,7.0,-0.20759,9e-05,20.58289]
[1777267729640,43.8,77955.68,7.0,-0.20824,9e-05,20.61904]
[1777267734675,43.81,77956.34,7.0,-0.20822,9e-05,20.6178]
[1777267735857,43.81,77956.34,7.0,-0.20822,9e-05,20.6178]
[1777267736689,43.81,77941.95,7.0,-0.20954,9e-05,20.6913]
[1777267737452,43.81,77941.95,7.0,-0.20954,9e-05,20.6913]
[1777267742824,43.81,77931.3,7.0,-0.21055,9e-05,20.74647]
[1777267744379,43.82,77930.79,7.0,-0.2106,9e-05,20.7493]
[1777267745038,43.82,77934.36,7.0,-0.21028,9e-05,20.73186]
[1777267745099,43.82,77936.39,7.0,-0.2101,9e-05,20.72193]
[1777267747129,43.82,77935.81,7.0,-0.21015,9e-05,20.72485]
[1777267747214,43.82,77924.11,7.0,-0.21124,9e-05,20.78436]
[1777267749417,43.82,77920.42,7.0,-0.21157,9e-05,20.80291]
[1777267751735,43.82,77908.82,7.0,-0.21266,9e-05,20.86193]
[1777267757373,43.83,77899.7,7.0,-0.21351,9e-05,20.90852]
[1777267762279,43.83,77903.82,7.0,-0.21315,9e-05,20.88878]
[1777267762938,43.83,77915.72,7.0,-0.21206,9e-05,20.8295]
[1777267767169,43.83,77915.75,7.0,-0.21207,9e-05,20.83013]
[1777267770470,43.84,77909.4,7.0,-0.21267,9e-05,20.86277]
[1777267774429,43.84,77908.56,7.0,-0.21274,9e-05,20.86409]
[1777267774441,43.84,77908.56,7.0,-0.21274,9e-05,20.86409]
[1777267776614,43.84,77898.79,7.0,-0.21365,9e-05,20.91363]
[1777267780961,43.84,77905.02,7.0,-0.21309,9e-05,20.8832]
[1777267782189,43.84,77913.95,7.0,-0.21227,9e-05,20.83864]
[1777267782328,43.84,77913.95,7.0,-0.21227,9e-05,20.83864]
[1777267783479,43.85,77914.01,7.0,-0.21226,9e-05,20.83857]
[1777267783015,43.85,77896.73,7.0,-0.21386,9e-05,20.92533]
[1777267788050,43.85,77900.81,7.0,-0.2135,9e-05,20.90557]
[1777267793123,43.85,77905.97,7.0,-0.21303,9e-05,20.88034]
[1777267796124,43.85,77899.31,7.0,-0.21365,9e-05,20.91413]
[1777267797514,43.85,77896.82,7.0,-0.21389,9e-05,20.92671]
[1777267797585,43.85,77895.15,7.0,-0.21404,9e-05,20.93519]
[1777267797730,43.85,77895.15,7.0,-0.21404,9e-05,20.93519]
[1777267797847,43.85,77895.15,7.0,-0.21404,9e-05,20.93519]
[1777267797904,43.85,77895.15,7.0,-0.21404,9e-05,20.93519]
[1777267798121,43.85,77865.75,7.0,-0.21678,9e-05,21.08187]
[1777267800371,43.85,77858.1,7.0,-0.21749,9e-05,21.11982]
[1777267800456,43.85,77858.1,7.0,-0.21749,9e-05,21.11982]
[1777267800465,43.85,77858.1,7.0,-0.21749,9e-05,21.11982]
[1777267800862,43.85,77854.25,7.0,-0.21785,9e-05,21.13882]
[1777267801026,43.85,77854.25,7.0,-0.21785,9e-05,21.13882]
[1777267801469,43.85,77854.25,7.0,-0.21785,9e-05,21.13882]
[1777267801144,43.85,77845.89,7.0,-0.21863,9e-05,21.18025]
[1777267802847,43.85,77844.56,7.0,-0.21875,9e-05,21.18677]
[1777267803157,43.85,77848.75,7.0,-0.21836,9e-05,21.16603]
[1777267803958,43.85,77848.75,7.0,-0.21836,9e-05,21.16603]
[1777267806353,43.85,77840.28,7.0,-0.21916,9e-05,21.20805]
[1777267807155,43.85,77839.03,7.0,-0.21927,9e-05,21.21425]
[1777267807173,43.85,77839.03,7.0,-0.21927,9e-05,21.21425]
[1777267807263,43.85,77839.03,7.0,-0.21927,9e-05,21.21425]
[1777267808108,43.85,77833.78,7.0,-0.21977,9e-05,21.24021]
[1777267811612,43.85,77822.41,7.0,-0.22083,9e-05,21.29605]
[1777267812853,43.85,77821.49,7.0,-0.22092,9e-05,21.30048]
[1777267814614,43.85,77818.27,7.0,-0.22122,9e-05,21.31609]
[1777267815210,43.85,77818.27,7.0,-0.22122,9e-05,21.31609]
[1777267816803,43.85,77824.24,7.0,-0.22065,9e-05,21.28642]
[1777267818121,43.85,77819.25,7.0,-0.22112,9e-05,21.31093]
[1777267818953,43.85,77819.77,7.0,-0.22107,9e-05,21.30825]
[1777267819025,43.85,77819.77,7.0,-0.22107,9e-05,21.30825]
[1777267819047,43.85,77819.77,7.0,-0.22107,9e-05,21.30825]
[1777267819277,43.85,77801.96,7.0,-0.22275,9e-05,21.39579]
[1777267822153,43.85,77797.23,7.0,-0.22319,9e-05,21.41855]
[1777267822309,43.85,77797.23,7.0,-0.22319,9e-05,21.41855]
[1777267822341,43.85,77769.1,7.0,-0.22587,0.0001,21.55626]
[1777267822832,43.85,77769.1,7.0,-0.22587,0.0001,21.55626]
[1777267822896,43.85,77769.1,7.0,-0.22587,0.0001,21.55626]
[1777267823003,43.85,77769.1,7.0,-0.22587,0.0001,21.55626]
[1777267823836,43.85,77765.37,7.0,-0.22622,0.0001,21.57421]
[1777267825162,43.84,77768.54,7.0,-0.2259,0.0001,21.55791]
[1777267825353,43.84,77768.54,7.0,-0.2259,0.0001,21.55791]
[1777267826141,43.84,77764.37,7.0,-0.22629,0.0001,21.57786]
[1777267826943,43.84,77762.89,7.0,-0.22643,0.0001,21.58464]
[1777267828325,43.84,77760.74,7.0,-0.22662,0.0001,21.59469]
[1777267830355,43.83,77751.13,7.0,-0.22753,0.0001,21.6406]
[1777267832441,43.83,77747.82,7.0,-0.22781,0.0001,21.65254]
[1777267833253,43.83,77755.78,7.0,-0.22704,0.0001,21.61331]
[1777267834182,43.83,77752.9,7.0,-0.22731,0.0001,21.62682]
[1777267834454,43.83,77752.9,7.0,-0.22731,0.0001,21.62682]
[1777267835199,43.83,77754.02,7.0,-0.22718,0.0001,21.62041]
[1777267836637,43.82,77760.7,7.0,-0.22653,0.0001,21.58738]
[1777267836679,43.82,77760.7,7.0,-0.22653,0.0001,21.58738]
[1777267836971,43.82,77761.84,7.0,-0.22642,0.0001,21.58138]
[1777267837190,43.82,77761.84,7.0,-0.22642,0.0001,21.58138]
[1777267837414,43.82,77750.89,7.0,-0.22746,0.0001,21.63431]
[1777267839693,43.82,77756.93,7.0,-0.22687,0.0001,21.6044]
[1777267840009,43.82,77757.0,7.0,-0.22685,0.0001,21.6036]
[1777267840658,43.82,77757.0,7.0,-0.22685,0.0001,21.6036]
[1777267840702,43.82,77757.0,7.0,-0.22685,0.0001,21.6036]
[1777267841706,43.81,77755.26,7.0,-0.22701,0.0001,21.61162]
[1777267843210,43.81,77755.67,7.0,-0.22696,0.0001,21.60869]
[1777267843379,43.81,77755.67,7.0,-0.22696,0.0001,21.60869]
[1777267844895,43.81,77771.43,7.0,-0.22543,0.0001,21.53087]
[1777267845651,43.81,77771.43,7.0,-0.22543,0.0001,21.53087]
[1777267847488,43.8,77792.55,7.0,-0.2234,0.0001,21.42636]
[1777267849088,43.8,77793.93,7.0,-0.22326,0.0001,21.41933]
[1777267849279,43.8,77793.93,7.0,-0.22326,0.0001,21.41933]
[1777267849404,43.8,77793.93,7.0,-0.22326,0.0001,21.41933]
[1777267849746,43.8,77793.93,7.0,-0.22326,0.0001,21.41933]
[1777267849608,43.8,77816.44,7.0,-0.22113,9e-05,21.30824]
[1777267850510,43.8,77828.93,7.0,-0.21995,9e-05,21.24641]
[1777267852448,43.8,77834.36,7.0,-0.21943,9e-05,21.2195]
[1777267852984,43.8,77835.05,7.0,-0.21937,9e-05,21.21608]
[1777267854005,43.8,77835.01,7.0,-0.21937,9e-05,21.21627]
[1777267854246,43.8,77835.01,7.0,-0.21937,9e-05,21.21627]
[1777267856497,43.8,77844.69,7.0,-0.21846,9e-05,21.16833]
[1777267857425,43.8,77844.86,7.0,-0.21845,9e-05,21.16754]
[1777267857538,43.8,77844.86,7.0,-0.21845,9e-05,21.16754]
[1777267857642,43.8,77844.86,7.0,-0.21845,9e-05,21.16754]
[1777267857830,43.8,77796.46,7.0,-0.22302,9e-05,21.40667]
[1777267858095,43.8,77796.46,7.0,-0.22302,9e-05,21.40667]
[1777267858787,43.8,77796.46,7.0,-0.22302,9e-05,21.40667]
[1777267858827,43.8,77781.35,7.0,-0.22445,0.0001,21.48054]
[1777267859318,43.8,77781.35,7.0,-0.22445,0.0001,21.48054]
[1777267859601,43.8,77781.35,7.0,-0.22445,0.0001,21.48054]
[1777267860956,43.8,77787.07,7.0,-0.22389,0.0001,21.45187]
[1777267865375,43.8,77790.32,7.0,-0.22357,0.0001,21.4349]
[1777267865620,43.79,77768.35,7.0,-0.22566,0.0001,21.54233]
[1777267867139,43.79,77771.62,7.0,-0.22534,0.0001,21.52597]
[1777267867215,43.79,77771.62,7.0,-0.22534,0.0001,21.52597]
[1777267867292,43.79,77771.62,7.0,-0.22534,0.0001,21.52597]
[1777267870448,43.79,77771.97,7.0,-0.22529,0.0001,21.52319]
[1777267870759,43.79,77771.97,7.0,-0.22529,0.0001,21.52319]
[1777267872746,43.79,77778.46,7.0,-0.22465,0.0001,21.49074]
[1777267872784,43.79,77778.46,7.0,-0.22465,0.0001,21.49074]
[1777267873113,43.79,77778.62,7.0,-0.22463,0.0001,21.48965]
[1777267875266,43.78,77787.39,7.0,-0.22379,0.0001,21.44603]
[1777267875385,43.78,77787.39,7.0,-0.22379,0.0001,21.44603]
[1777267875690,43.78,77800.29,7.0,-0.22255,9e-05,21.38235]
[1777267876133,43.78,77800.29,7.0,-0.22255,9e-05,21.38235]
[1777267876293,43.78,77800.29,7.0,-0.22255,9e-05,21.38235]
[1777267876855,43.78,77800.29,7.0,-0.22255,9e-05,21.38235]
[1777267876940,43.78,77806.22,7.0,-0.22199,9e-05,21.35295]
[1777267877198,43.78,77806.22,7.0,-0.22199,9e-05,21.35295]
[1777267877207,43.78,77806.22,7.0,-0.22199,9e-05,21.35295]
[1777267877707,43.78,77818.8,7.0,-0.2208,9e-05,21.29072]
[1777267878712,43.78,77829.35,7.0,-0.2198,9e-05,21.23846]
[1777267879001,43.78,77829.35,7.0,-0.2198,9e-05,21.23846]
[1777267879732,43.78,77829.35,7.0,-0.2198,9e-05,21.23846]
[1777267880730,43.78,77831.57,7.0,-0.21959,9e-05,21.22746]
[1777267881977,43.78,77825.07,7.0,-0.2202,9e-05,21.25962]
[1777267883175,43.78,77825.93,7.0,-0.22012,9e-05,21.25532]
[1777267884836,43.78,77828.99,7.0,-0.21983,9e-05,21.24014]
[1777267888239,43.78,77834.55,7.0,-0.21931,9e-05,21.21262]
[1777267888349,43.78,77834.55,7.0,-0.21931,9e-05,21.21262]
[1777267888386,43.78,77834.55,7.0,-0.21931,9e-05,21.21262]
[1777267888782,43.78,77844.93,7.0,-0.21833,9e-05,21.16114]
[1777267888905,43.78,77844.93,7.0,-0.21833,9e-05,21.16114]
[1777267889188,43.78,77844.93,7.0,-0.21833,9e-05,21.16114]
[1777267892810,43.78,77863.98,7.0,-0.21653,9e-05,21.06307]
[1777267895312,43.78,77864.04,7.0,-0.21653,9e-05,21.06307]
[1777267895833,43.78,77870.27,7.0,-0.21596,9e-05,21.03217]
[1777267896824,43.78,77870.27,7.0,-0.21596,9e-05,21.03217]
[1777267897488,43.78,77874.21,7.0,-0.21559,9e-05,21.01265]
[1777267897556,43.78,77874.21,7.0,-0.21559,9e-05,21.01265]
[1777267898519,43.78,77876.72,7.0,-0.21536,9e-05,21.00028]
[1777267901480,43.79,77875.97,7.0,-0.21544,9e-05,21.00456]
[1777267901874,43.79,77873.17,7.0,-0.2157,9e-05,21.01871]
[1777267902455,43.79,77873.17,7.0,-0.2157,9e-05,21.01871]
[1777267902882,43.79,77863.51,7.0,-0.21661,9e-05,21.06709]
[1777267904469,43.79,77863.51,7.0,-0.21661,9e-05,21.06709]
[1777267909931,43.79,77870.64,7.0,-0.21596,9e-05,21.03267]
[1777267911906,43.79,77876.48,7.0,-0.21543,9e-05,21.00405]
[1777267912472,43.79,77876.48,7.0,-0.21543,9e-05,21.00405]
[1777267914795,43.79,77862.34,7.0,-0.21675,9e-05,21.07477]
[1777267920092,43.8,77873.65,7.0,-0.21572,9e-05,21.0197]
[1777267920744,43.8,77873.65,7.0,-0.21572,9e-05,21.0197]
[1777267922572,43.8,77865.77,7.0,-0.21646,9e-05,21.05947]
[1777267928058,43.81,77870.23,7.0,-0.21607,9e-05,21.03857]
[1777267933699,43.81,77869.6,7.0,-0.21614,9e-05,21.04255]
[1777267933870,43.81,77869.6,7.0,-0.21614,9e-05,21.04255]
[1777267933928,43.81,77870.72,7.0,-0.21605,9e-05,21.03739]
[1777267934886,43.81,77870.72,7.0,-0.21605,9e-05,21.03739]
[1777267934895,43.81,77870.72,7.0,-0.21605,9e-05,21.03739]
[1777267934101,43.81,77857.31,7.0,-0.2173,9e-05,21.10414]
[1777267938547,43.81,77854.18,7.0,-0.2176,9e-05,21.12017]
[1777267940882,43.81,77864.09,7.0,-0.21668,9e-05,21.07111]
[1777267942023,43.81,77869.76,7.0,-0.21615,9e-05,21.04316]
[1777267944370,43.82,77862.41,7.0,-0.21685,9e-05,21.08019]
[1777267947361,43.82,77854.33,7.0,-0.21761,9e-05,21.12058]
[1777267947926,43.82,77854.33,7.0,-0.21761,9e-05,21.12058]
[1777267951222,43.82,77849.6,7.0,-0.21805,9e-05,21.14435]
[1777267952040,43.82,77855.34,7.0,-0.21749,9e-05,21.11226]
[1777267952745,43.82,77855.34,7.0,-0.21749,9e-05,21.11226]
[1777267952879,43.82,77867.4,7.0,-0.21637,9e-05,21.05238]
[1777267957903,43.82,77862.77,7.0,-0.21681,9e-05,21.0761]
[1777267958388,43.82,77862.25,7.0,-0.21687,9e-05,21.07885]
[1777267958421,43.82,77862.25,7.0,-0.21687,9e-05,21.07885]
[1777267960226,43.82,77852.57,7.0,-0.21778,9e-05,21.12726]
[1777267960480,43.82,77852.57,7.0,-0.21778,9e-05,21.12726]
[1777267961548,43.82,77850.34,7.0,-0.21799,9e-05,21.13843]
[1777267962282,43.82,77849.34,7.0,-0.21808,9e-05,21.14348]
[1777267962545,43.82,77849.34,7.0,-0.21808,9e-05,21.14348]
[1777267962584,43.82,77849.34,7.0,-0.21808,9e-05,21.14348]
[1777267962798,43.82,77849.34,7.0,-0.21808,9e-05,21.14348]
[1777267963313,43.82,77826.55,7.0,-0.22022,9e-05,21.25647]
[1777267964969,43.82,77821.97,7.0,-0.22066,9e-05,21.27903]
[1777267965764,43.82,77821.97,7.0,-0.22066,9e-05,21.27903]
[1777267965855,43.82,77821.97,7.0,-0.22066,9e-05,21.27903]
[1777267966082,43.82,77824.53,7.0,-0.22041,9e-05,21.2663]
[1777267966211,43.82,77824.53,7.0,-0.22041,9e-05,21.2663]
[1777267967090,43.82,77832.08,7.0,-0.2197,9e-05,21.2289]
[1777267967969,43.82,77843.59,7.0,-0.21862,9e-05,21.17186]
[1777267968225,43.82,77843.59,7.0,-0.21862,9e-05,21.17186]
[1777267971465,43.82,77850.4,7.0,-0.21798,9e-05,21.13823]
[1777267971975,43.82,77849.68,7.0,-0.21805,9e-05,21.14187]
[1777267975671,43.82,77839.79,7.0,-0.21898,9e-05,21.19107]
[1777267976547,43.82,77840.06,7.0,-0.21896,9e-05,21.18976]
[1777267978103,43.82,77839.96,7.0,-0.21897,9e-05,21.19032]
[1777267978178,43.82,77839.96,7.0,-0.21897,9e-05,21.19032]
[1777267984459,43.82,77839.26,7.0,-0.21904,9e-05,21.19401]
[1777267985911,43.82,77839.26,7.0,-0.21904,9e-05,21.19401]
[1777267986145,43.82,77837.97,7.0,-0.21916,9e-05,21.20044]
[1777267986761,43.82,77837.97,7.0,-0.21916,9e-05,21.20044]
[1777267987858,43.82,77811.02,7.0,-0.2217,9e-05,21.33359]
[1777267990877,43.82,77813.43,7.0,-0.22147,9e-05,21.32145]
[1777267992267,43.82,77816.93,7.0,-0.22113,9e-05,21.30398]
[1777267993279,43.82,77820.48,7.0,-0.2208,9e-05,21.28637]
[1777267993359,43.82,77820.48,7.0,-0.2208,9e-05,21.28637]
[1777267993466,43.82,77820.48,7.0,-0.2208,9e-05,21.28637]
[1777267993504,43.82,77820.48,7.0,-0.2208,9e-05,21.28637]
[1777267993667,43.82,77820.48,7.0,-0.2208,9e-05,21.28637]
[1777267995614,43.82,77833.91,7.0,-0.21953,9e-05,21.21989]
[1777268001585,43.82,77830.62,7.0,-0.21984,9e-05,21.23629]
[1777268005612,43.82,77821.08,7.0,-0.22074,9e-05,21.28335]
[1777268010648,43.82,77831.73,7.0,-0.21973,9e-05,21.23041]
[1777268013481,43.82,77835.97,7.0,-0.21931,9e-05,21.20573]
[1777268013615,43.82,77835.97,7.0,-0.21931,9e-05,21.20573]
[1777268015962,43.82,77846.64,7.0,-0.21831,9e-05,21.15294]
[1777268016811,43.82,77848.64,7.0,-0.21812,9e-05,21.14312]
[1777268016901,43.82,77848.64,7.0,-0.21812,9e-05,21.14312]
[1777268017064,43.82,77848.71,7.0,-0.21812,9e-05,21.14288]
[1777268021227,43.82,77858.14,7.0,-0.21724,9e-05,21.09664]
[1777268024549,43.83,77859.8,7.0,-0.2171,9e-05,21.08891]
[1777268024747,43.83,77864.52,7.0,-0.21666,9e-05,21.06561]
[1777268028531,43.83,77866.85,7.0,-0.21645,9e-05,21.05436]
[1777268028775,43.83,77867.12,7.0,-0.21643,9e-05,21.05314]
[1777268033810,43.83,77872.22,7.0,-0.21597,9e-05,21.02858]
[1777268034574,43.83,77872.22,7.0,-0.21597,9e-05,21.02858]
[1777268038048,43.83,77873.59,7.0,-0.21585,9e-05,21.02234]
[1777268038846,43.84,77882.43,7.0,-0.21503,9e-05,20.97863]
[1777268039872,43.84,77882.43,7.0,-0.21503,9e-05,20.97863]
[1777268039876,43.84,77882.43,7.0,-0.21503,9e-05,20.97863]
[1777268045895,43.84,77876.86,7.0,-0.21557,9e-05,21.00768]
[1777268047542,43.84,77880.26,7.0,-0.21526,9e-05,20.99088]
[1777268048355,43.84,77886.89,7.0,-0.21465,9e-05,20.95797]
[1777268048688,43.84,77886.89,7.0,-0.21465,9e-05,20.95797]
[1777268054959,43.84,77875.4,7.0,-0.21574,9e-05,21.01639]
[1777268055304,43.84,77875.4,7.0,-0.21574,9e-05,21.01639]
[1777268055654,43.84,77875.4,7.0,-0.21574,9e-05,21.01639]
[1777268055966,43.85,77880.99,7.0,-0.21522,9e-05,20.98866]
[1777268061001,43.85,77886.45,7.0,-0.21472,9e-05,20.96187]
[1777268062371,43.85,77887.11,7.0,-0.21466,9e-05,20.95867]
[1777268063014,43.85,77885.92,7.0,-0.21477,9e-05,20.96472]
[1777268068050,43.85,77887.06,7.0,-0.21468,9e-05,20.95992]
[1777268072078,43.85,77871.76,7.0,-0.21609,9e-05,21.03314]
[1777268077112,43.86,77886.87,7.0,-0.2147,9e-05,20.9583]
[1777268082148,43.86,77879.14,7.0,-0.21543,9e-05,20.99761]
[1777268087182,43.86,77879.84,7.0,-0.21537,9e-05,20.9947]
[1777268092218,43.86,77876.81,7.0,-0.21566,9e-05,21.01034]
[1777268097253,43.86,77876.62,7.0,-0.21569,9e-05,21.0117]
[1777268102288,43.86,77883.13,7.0,-0.21509,9e-05,20.97975]
[1777268104820,43.87,77879.31,7.0,-0.21545,9e-05,20.99893]
[1777268105097,43.87,77879.31,7.0,-0.21545,9e-05,20.99893]
[1777268105428,43.87,77880.53,7.0,-0.21534,9e-05,20.99306]
[1777268105644,43.87,77880.53,7.0,-0.21534,9e-05,20.99306]
[1777268105709,43.87,77850.61,7.0,-0.21813,9e-05,21.14189]
[1777268106325,43.87,77839.58,7.0,-0.21917,9e-05,21.19652]
[1777268107554,43.87,77839.58,7.0,-0.21917,9e-05,21.19652]
[1777268107961,43.87,77839.58,7.0,-0.21917,9e-05,21.19652]
[1777268108060,43.87,77837.71,7.0,-0.21934,9e-05,21.20555]
[1777268108284,43.87,77837.71,7.0,-0.21934,9e-05,21.20555]
[1777268108318,43.87,77837.71,7.0,-0.21934,9e-05,21.20555]
[1777268108543,43.87,77837.71,7.0,-0.21934,9e-05,21.20555]
[1777268108659,43.87,77837.71,7.0,-0.21934,9e-05,21.20555]
[1777268108919,43.87,77837.71,7.0,-0.21934,9e-05,21.20555]
[1777268109028,43.87,77837.71,7.0,-0.21934,9e-05,21.20555]
[1777268109038,43.87,77837.71,7.0,-0.21934,9e-05,21.20555]
[1777268109089,43.87,77826.88,7.0,-0.22035,9e-05,21.25893]
[1777268109313,43.87,77826.88,7.0,-0.22035,9e-05,21.25893]
[1777268109428,43.87,77826.88,7.0,-0.22035,9e-05,21.25893]
[1777268109827,43.86,77812.44,7.0,-0.22171,9e-05,21.33001]
[1777268111457,43.86,77799.1,7.0,-0.22297,9e-05,21.39523]
[1777268112667,43.86,77799.1,7.0,-0.22297,9e-05,21.39523]
[1777268115728,43.86,77798.21,7.0,-0.22304,9e-05,21.39884]
[1777268116233,43.86,77798.46,7.0,-0.22301,9e-05,21.39735]
[1777268116399,43.86,77770.35,7.0,-0.22569,0.0001,21.53497]
[1777268117341,43.86,77770.35,7.0,-0.22569,0.0001,21.53497]
[1777268117753,43.86,77770.35,7.0,-0.22569,0.0001,21.53497]
[1777268118272,43.86,77763.04,7.0,-0.22638,0.0001,21.56997]
[1777268121501,43.85,77766.81,7.0,-0.22599,0.0001,21.55025]
[1777268124238,43.85,77762.11,7.0,-0.22642,0.0001,21.57187]
[1777268124522,43.85,77762.11,7.0,-0.22642,0.0001,21.57187]
[1777268125454,43.85,77759.84,7.0,-0.22663,0.0001,21.58249]
[1777268125524,43.85,77759.84,7.0,-0.22663,0.0001,21.58249]
[1777268125630,43.85,77759.84,7.0,-0.22663,0.0001,21.58249]
[1777268126102,43.85,77759.84,7.0,-0.22663,0.0001,21.58249]
[1777268127904,43.84,77749.75,7.0,-0.22758,0.0001,21.63066]
[1777268129419,43.84,77747.19,7.0,-0.2278,0.0001,21.64208]
[1777268130902,43.84,77743.73,7.0,-0.22813,0.0001,21.65838]
[1777268135693,43.82,77729.1,7.0,-0.22946,0.0001,21.7228]
[1777268136549,43.82,77741.63,7.0,-0.22823,0.0001,21.66074]
[1777268141584,43.81,77739.18,7.0,-0.22841,0.0001,21.67005]
[1777268146619,43.8,77742.59,7.0,-0.22804,0.0001,21.65094]
[1777268147778,43.8,77742.59,7.0,-0.22804,0.0001,21.65094]
[1777268150652,43.79,77753.99,7.0,-0.22691,0.0001,21.5935]
[1777268151654,43.79,77765.4,7.0,-0.2258,0.0001,21.53736]
[1777268152195,43.79,77765.4,7.0,-0.2258,0.0001,21.53736]
[1777268154366,43.79,77763.35,7.0,-0.22599,0.0001,21.54666]
[1777268154675,43.79,77746.51,7.0,-0.2276,0.0001,21.62844]
[1777268155588,43.79,77746.51,7.0,-0.2276,0.0001,21.62844]
[1777268155653,43.79,77746.51,7.0,-0.2276,0.0001,21.62844]
[1777268158169,43.78,77759.38,7.0,-0.22634,0.0001,21.56434]
[1777268161268,43.78,77764.97,7.0,-0.22578,0.0001,21.53589]
[1777268163394,43.77,77768.53,7.0,-0.22543,0.0001,21.51776]
[1777268164595,43.77,77772.17,7.0,-0.22507,0.0001,21.4996]
[1777268169779,43.77,77774.1,7.0,-0.22485,0.0001,21.48835]
[1777268173808,43.76,77784.03,7.0,-0.22389,0.0001,21.43855]
[1777268175822,43.76,77796.37,7.0,-0.2227,0.0001,21.37742]
[1777268176265,43.76,77796.37,7.0,-0.2227,0.0001,21.37742]
[1777268179843,43.76,77799.04,7.0,-0.22244,9e-05,21.3638]
[1777268180160,43.76,77799.04,7.0,-0.22244,9e-05,21.3638]
[1777268180017,43.76,77786.75,7.0,-0.22361,0.0001,21.42413]
[1777268180334,43.76,77786.75,7.0,-0.22361,0.0001,21.42413]
[1777268180521,43.76,77786.75,7.0,-0.22361,0.0001,21.42413]
[1777268180863,43.76,77746.86,7.0,-0.22742,0.0001,21.61919]
[1777268181290,43.76,77746.86,7.0,-0.22742,0.0001,21.61919]
[1777268181870,43.76,77740.69,7.0,-0.22801,0.0001,21.64881]
[1777268183292,43.75,77738.49,7.0,-0.22821,0.0001,21.65904]
[1777268184510,43.75,77735.9,7.0,-0.22845,0.0001,21.67115]
[1777268186410,43.75,77734.86,7.0,-0.22853,0.0001,21.6752]
[1777268187397,43.75,77735.05,7.0,-0.22851,0.0001,21.67377]
[1777268189462,43.74,77721.23,7.0,-0.22982,0.0001,21.73986]
[1777268190507,43.74,77724.84,7.0,-0.22946,0.0001,21.72177]
[1777268191964,43.74,77728.0,7.0,-0.22915,0.0001,21.70587]
[1777268192432,43.74,77735.89,7.0,-0.22835,0.0001,21.66326]
[1777268192461,43.74,77735.89,7.0,-0.22835,0.0001,21.66326]
[1777268195288,43.73,77740.14,7.0,-0.22791,0.0001,21.6411]
[1777268195457,43.73,77740.14,7.0,-0.22791,0.0001,21.6411]
[1777268195511,43.73,77740.14,7.0,-0.22791,0.0001,21.6411]
[1777268195588,43.73,77740.14,7.0,-0.22791,0.0001,21.6411]
[1777268195964,43.73,77740.14,7.0,-0.22791,0.0001,21.6411]
[1777268196002,43.73,77740.14,7.0,-0.22791,0.0001,21.6411]
[1777268196231,43.73,77740.14,7.0,-0.22791,0.0001,21.6411]
[1777268196114,43.73,77698.49,7.0,-0.23195,0.0001,21.84315]
[1777268197216,43.73,77673.55,7.0,-0.23437,0.0001,21.96212]
[1777268197545,43.73,77673.55,7.0,-0.23437,0.0001,21.96212]
[1777268197939,43.73,77673.55,7.0,-0.23437,0.0001,21.96212]
[1777268198246,43.72,77669.32,7.0,-0.23477,0.0001,21.98163]
[1777268198411,43.72,77669.32,7.0,-0.23477,0.0001,21.98163]
[1777268198826,43.72,77669.32,7.0,-0.23477,0.0001,21.98163]
[1777268199006,43.72,77690.97,7.0,-0.23263,0.0001,21.87667]
[1777268199403,43.72,77690.97,7.0,-0.23263,0.0001,21.87667]
[1777268200020,43.72,77704.11,7.0,-0.23134,0.0001,21.81249]
[1777268200713,43.72,77704.11,7.0,-0.23134,0.0001,21.81249]
[1777268200748,43.72,77704.11,7.0,-0.23134,0.0001,21.81249]
[1777268202082,43.71,77701.41,7.0,-0.23159,0.0001,21.8249]
[1777268203040,43.71,77680.98,7.0,-0.23355,0.0001,21.92209]
[1777268203653,43.71,77680.98,7.3,-0.23355,0.0001,21.92209]
[1777268203660,43.71,77680.98,7.4,-0.23355,0.0001,21.92209]
[1777268203827,43.71,77680.98,7.4,-0.23355,0.0001,21.92209]
[1777268204047,43.71,77666.03,7.4,-0.23501,0.0001,21.99315]
[1777268204937,43.71,77666.03,7.4,-0.23501,0.0001,21.99315]
[1777268204945,43.71,77666.03,19.1,-0.23501,0.0001,21.99315]
[1777268204974,43.71,77666.03,19.1,-0.23501,0.0001,21.99315]
[1777268205150,43.71,77652.8,19.1,-0.23631,0.0001,22.05651]
[1777268205744,43.71,77652.8,19.1,-0.23631,0.0001,22.05651]
[1777268206128,43.71,77652.8,19.1,-0.23631,0.0001,22.05651]
[1777268206175,43.71,77652.8,19.1,-0.23631,0.0001,22.05651]
[1777268206145,43.7,77643.32,19.1,-0.23723,0.0001,22.10096]
[1777268206257,43.7,77643.32,19.1,-0.23723,0.0001,22.10096]
[1777268206391,43.7,77643.32,19.1,-0.23723,0.0001,22.10096]
[1777268206481,43.7,77643.32,19.1,-0.23723,0.0001,22.10096]
[1777268206643,43.7,77643.32,19.1,-0.23723,0.0001,22.10096]
[1777268206981,43.7,77643.32,19.1,-0.23723,0.0001,22.10096]
[1777268207124,43.7,77633.09,19.1,-0.23824,0.0001,22.14971]
[1777268207906,43.7,77633.09,19.1,-0.23824,0.0001,22.14971]
[1777268208068,43.7,77633.09,19.1,-0.23824,0.0001,22.14971]
[1777268208315,43.7,77633.09,19.1,-0.23824,0.0001,22.14971]
[1777268208126,43.7,77643.22,19.1,-0.23723,0.0001,22.10097]
[1777268208604,43.7,77643.22,19.1,-0.23723,0.0001,22.10097]
[1777268209426,43.7,77643.22,19.1,-0.23723,0.0001,22.10097]
[1777268209146,43.7,77653.55,19.1,-0.23621,0.0001,22.05162]
[1777268210388,43.7,77653.55,19.1,-0.23621,0.0001,22.05162]
[1777268210191,43.7,77690.89,19.1,-0.23255,0.0001,21.87222]
[1777268211621,43.7,77698.06,19.1,-0.23184,0.0001,21.83747]
[1777268211756,43.7,77698.06,19.1,-0.23184,0.0001,21.83747]
[1777268211909,43.7,77698.06,19.1,-0.23184,0.0001,21.83747]
[1777268212173,43.7,77694.65,19.1,-0.23217,0.0001,21.85357]
[1777268213848,43.7,77691.44,19.1,-0.23248,0.0001,21.86883]
[1777268214402,43.7,77693.3,19.1,-0.23229,0.0001,21.8596]
[1777268214731,43.7,77693.3,19.1,-0.23229,0.0001,21.8596]
[1777268216359,43.69,77693.16,19.1,-0.23229,0.0001,21.85973]
[1777268216423,43.69,77693.16,19.1,-0.23229,0.0001,21.85973]
[1777268216519,43.69,77693.16,19.1,-0.23229,0.0001,21.85973]
[1777268216585,43.69,77693.16,19.1,-0.23229,0.0001,21.85973]
[1777268216641,43.69,77693.16,19.1,-0.23229,0.0001,21.85973]
[1777268217124,43.69,77693.16,19.1,-0.23229,0.0001,21.85973]
[1777268217207,43.69,77712.97,19.1,-0.23036,0.0001,21.76358]
[1777268217528,43.69,77712.97,19.1,-0.23036,0.0001,21.76358]
[1777268217758,43.69,77712.97,19.1,-0.23036,0.0001,21.76358]
[1777268218775,43.69,77717.79,19.1,-0.22989,0.0001,21.73992]
[1777268219222,43.69,77729.08,19.1,-0.22879,0.0001,21.68486]
[1777268220055,43.69,77729.08,19.1,-0.22879,0.0001,21.68486]
[1777268220575,43.69,77738.07,19.1,-0.22792,0.0001,21.64092]
[1777268221873,43.69,77738.09,19.1,-0.22792,0.0001,21.64075]
[1777268222023,43.69,77738.09,19.1,-0.22792,0.0001,21.64075]
[1777268223763,43.69,77728.48,19.1,-0.22884,0.0001,21.68751]
[1777268224257,43.69,77751.67,19.1,-0.22661,0.0001,21.57435]
[1777268226272,43.69,77756.75,19.1,-0.22612,0.0001,21.54949]
[1777268228331,43.69,77752.72,19.1,-0.22651,0.0001,21.56942]
[1777268229841,43.69,77753.82,19.1,-0.22641,0.0001,21.5642]
[1777268230568,43.69,77751.72,19.1,-0.22661,0.0001,21.57456]
[1777268231098,43.69,77751.72,19.1,-0.22661,0.0001,21.57456]
[1777268231306,43.69,77725.73,19.1,-0.22912,0.0001,21.70143]
[1777268231744,43.69,77725.73,19.1,-0.22912,0.0001,21.70143]
[1777268231827,43.69,77725.73,19.1,-0.22912,0.0001,21.70143]
[1777268231901,43.69,77725.73,19.1,-0.22912,0.0001,21.70143]
[1777268232014,43.69,77725.73,19.1,-0.22912,0.0001,21.70143]
[1777268232312,43.69,77713.06,19.1,-0.23035,0.0001,21.76291]
[1777268232977,43.69,77713.06,19.1,-0.23035,0.0001,21.76291]
[1777268233015,43.69,77713.06,19.1,-0.23035,0.0001,21.76291]
[1777268233415,43.69,77715.0,19.1,-0.23016,0.0001,21.75335]
[1777268236681,43.69,77719.66,19.1,-0.2297,0.0001,21.73039]
[1777268239129,43.69,77715.58,19.1,-0.23009,0.0001,21.75011]
[1777268241992,43.69,77710.36,19.1,-0.23059,0.0001,21.77499]
[1777268242292,43.69,77710.36,19.1,-0.23059,0.0001,21.77499]
[1777268242472,43.69,77710.36,19.1,-0.23059,0.0001,21.77499]
[1777268242577,43.69,77710.36,19.1,-0.23059,0.0001,21.77499]
[1777268242778,43.69,77711.69,19.1,-0.23046,0.0001,21.76839]
[1777268243041,43.69,77711.69,19.1,-0.23046,0.0001,21.76839]
[1777268243347,43.69,77711.69,19.1,-0.23046,0.0001,21.76839]
[1777268243503,43.69,77713.76,19.1,-0.23025,0.0001,21.75819]
[1777268243512,43.69,77713.76,19.1,-0.23025,0.0001,21.75819]
[1777268243741,43.69,77713.76,19.1,-0.23025,0.0001,21.75819]
[1777268244037,43.69,77713.76,19.1,-0.23025,0.0001,21.75819]
[1777268244046,43.69,77676.45,19.1,-0.23389,0.0001,21.93836]
[1777268244497,43.69,77676.45,19.1,-0.23389,0.0001,21.93836]
[1777268244540,43.69,77676.45,19.1,-0.23389,0.0001,21.93836]
[1777268244628,43.69,77671.57,19.1,-0.23436,0.0001,21.96149]
[1777268245363,43.69,77671.57,19.1,-0.23436,0.0001,21.96149]
[1777268246218,43.69,77671.57,19.1,-0.23436,0.0001,21.96149]
[1777268247045,43.68,77675.1,19.1,-0.23401,0.0001,21.94415]
[1777268247139,43.68,77685.12,19.1,-0.23302,0.0001,21.89555]
[1777268248455,43.68,77692.77,19.1,-0.23227,0.0001,21.85833]
[1777268248590,43.68,77692.77,19.1,-0.23227,0.0001,21.85833]
[1777268249314,43.68,77692.77,19.1,-0.23227,0.0001,21.85833]
[1777268249410,43.68,77697.74,19.1,-0.23178,0.0001,21.83384]
[1777268249917,43.68,77697.74,19.1,-0.23178,0.0001,21.83384]
[1777268250018,43.68,77716.83,19.1,-0.22992,0.0001,21.74132]
[1777268251168,43.68,77716.83,19.1,-0.22992,0.0001,21.74132]
[1777268251236,43.68,77716.83,19.1,-0.22992,0.0001,21.74132]
[1777268251431,43.68,77716.83,19.1,-0.22992,0.0001,21.74132]
[1777268251463,43.68,77716.83,19.1,-0.22992,0.0001,21.74132]
[1777268251498,43.68,77716.83,19.1,-0.22992,0.0001,21.74132]
[1777268251964,43.68,77721.47,19.1,-0.22944,0.0001,21.71496]
[1777268252062,43.68,77699.23,19.1,-0.2316,0.0001,21.82275]
[1777268252518,43.68,77699.23,19.1,-0.2316,0.0001,21.82275]
[1777268252627,43.68,77699.23,19.1,-0.2316,0.0001,21.82275]
[1777268252670,43.68,77699.23,19.1,-0.2316,0.0001,21.82275]
[1777268252780,43.68,77699.23,19.1,-0.2316,0.0001,21.82275]
[1777268252878,43.68,77699.23,19.1,-0.2316,0.0001,21.82275]
[1777268253086,43.68,77699.23,19.1,-0.2316,0.0001,21.82275]
[1777268253341,43.68,77699.23,19.1,-0.2316,0.0001,21.82275]
[1777268253189,43.68,77678.02,19.1,-0.23367,0.0001,21.92493]
[1777268253489,43.68,77678.02,19.1,-0.23367,0.0001,21.92493]
[1777268253540,43.68,77658.7,19.1,-0.23556,0.0001,22.01743]
[1777268254725,43.68,77658.7,19.1,-0.23556,0.0001,22.01743]
[1777268254973,43.68,77658.7,19.1,-0.23556,0.0001,22.01743]
[1777268256911,43.67,77651.83,19.1,-0.23622,0.0001,22.04945]
[1777268256973,43.67,77651.83,19.1,-0.23622,0.0001,22.04945]
[1777268257141,43.67,77651.83,19.1,-0.23622,0.0001,22.04945]
[1777268257176,43.67,77651.83,19.1,-0.23622,0.0001,22.04945]
[1777268257236,43.67,77650.05,19.1,-0.23639,0.0001,22.0575]
[1777268259343,43.67,77642.18,19.1,-0.23716,0.0001,22.09465]
[1777268259364,43.67,77642.18,19.1,-0.23716,0.0001,22.09465]
[1777268260332,43.67,77640.92,19.1,-0.23728,0.0001,22.10049]
[1777268259513,43.67,77646.3,19.1,-0.23674,0.0001,22.07459]
[1777268263253,43.66,77644.22,19.1,-0.23693,0.0001,22.08354]
[1777268263504,43.66,77649.33,19.1,-0.23642,0.0001,22.05861]
[1777268263543,43.66,77658.68,19.1,-0.23549,0.0001,22.01334]
[1777268264669,43.66,77658.68,19.1,-0.23549,0.0001,22.01334]
[1777268267093,43.66,77664.72,19.1,-0.23488,0.0001,21.98354]
[1777268269121,43.65,77664.95,19.1,-0.23484,0.0001,21.98168]
[1777268273303,43.65,77669.51,19.1,-0.23436,0.0001,21.9582]
[1777268273446,43.65,77669.51,19.1,-0.23436,0.0001,21.9582]
[1777268273677,43.65,77670.99,19.1,-0.23421,0.0001,21.95073]
[1777268273727,43.65,77670.99,19.1,-0.23421,0.0001,21.95073]
[1777268273834,43.65,77670.99,19.1,-0.23421,0.0001,21.95073]
[1777268273867,43.65,77670.99,19.1,-0.23421,0.0001,21.95073]
[1777268274151,43.65,77670.99,19.1,-0.23421,0.0001,21.95073]
[1777268274364,43.65,77670.99,19.1,-0.23421,0.0001,21.95073]
[1777268274377,43.65,77670.99,19.1,-0.23421,0.0001,21.95073]
[1777268274372,43.64,77639.28,19.1,-0.23732,0.0001,22.10214]
[1777268274588,43.64,77639.28,19.1,-0.23732,0.0001,22.10214]
[1777268274593,43.64,77639.28,19.1,-0.23732,0.0001,22.10214]
[1777268274598,43.64,77639.28,19.1,-0.23732,0.0001,22.10214]
[1777268275125,43.64,77639.28,19.1,-0.23732,0.0001,22.10214]
[1777268275199,43.64,77627.94,19.1,-0.23845,0.0001,22.15623]
[1777268275770,43.64,77627.94,19.1,-0.23845,0.0001,22.15623]
[1777268276338,43.64,77627.94,19.1,-0.23845,0.0001,22.15623]
[1777268278362,43.65,77618.96,19.1,-0.23935,0.0001,22.19948]
[1777268278448,43.65,77619.74,19.1,-0.23928,0.0001,22.19622]
[1777268279003,43.65,77619.74,19.1,-0.23928,0.0001,22.19622]
[1777268281292,43.65,77621.62,19.1,-0.2391,0.0001,22.1875]
[1777268281294,43.65,77621.62,19.1,-0.2391,0.0001,22.1875]
[1777268281558,43.65,77620.16,19.1,-0.23925,0.0001,22.19468]
[1777268281633,43.65,77620.16,19.1,-0.23925,0.0001,22.19468]
[1777268281653,43.65,77620.16,19.1,-0.23925,0.0001,22.19468]
[1777268281946,43.65,77620.16,19.1,-0.23925,0.0001,22.19468]
[1777268282052,43.65,77620.16,19.1,-0.23925,0.0001,22.19468]
[1777268282152,43.65,77630.64,19.1,-0.23821,0.0001,22.14502]
[1777268283099,43.65,77630.64,19.1,-0.23821,0.0001,22.14502]
[1777268283251,43.65,77630.64,19.1,-0.23821,0.0001,22.14502]
[1777268283551,43.65,77630.64,19.1,-0.23821,0.0001,22.14502]
[1777268283594,43.65,77630.32,19.1,-0.23823,0.0001,22.146]
[1777268283626,43.65,77630.32,19.1,-0.23823,0.0001,22.146]
[1777268283761,43.65,77630.32,19.1,-0.23823,0.0001,22.146]
[1777268283764,43.65,77630.32,19.1,-0.23823,0.0001,22.146]
[1777268283900,43.65,77630.32,19.1,-0.23823,0.0001,22.146]
[1777268283907,43.65,77630.32,19.1,-0.23823,0.0001,22.146]
[1777268283989,43.65,77609.12,19.1,-0.24033,0.0001,22.24623]
[1777268284831,43.65,77609.12,19.1,-0.24033,0.0001,22.24623]
[1777268285364,43.65,77609.12,19.1,-0.24033,0.0001,22.24623]
[1777268285574,43.65,77604.31,19.1,-0.24081,0.0001,22.26917]
[1777268286010,43.65,77604.31,19.1,-0.24081,0.0001,22.26917]
[1777268286020,43.65,77604.31,19.1,-0.24081,0.0001,22.26917]
[1777268286213,43.65,77604.31,19.1,-0.24081,0.0001,22.26917]
[1777268286284,43.65,77604.31,19.1,-0.24081,0.0001,22.26917]
[1777268286387,43.65,77614.02,19.1,-0.23985,0.0001,22.22347]
[1777268286466,43.65,77614.02,19.1,-0.23985,0.0001,22.22347]
[1777268286512,43.65,77614.02,19.1,-0.23985,0.0001,22.22347]
[1777268286722,43.65,77602.59,19.1,-0.24099,0.0001,22.27763]
[1777268288010,43.65,77602.59,19.1,-0.24099,0.0001,22.27763]
[1777268288912,43.65,77600.08,19.1,-0.24124,0.0001,22.28963]
[1777268289242,43.65,77600.08,19.1,-0.24124,0.0001,22.28963]
[1777268289265,43.65,77600.08,19.1,-0.24124,0.0001,22.28963]
[1777268289328,43.65,77602.1,19.1,-0.24104,0.0001,22.28018]
[1777268289744,43.65,77613.59,19.1,-0.2399,0.0001,22.22586]
[1777268290484,43.65,77613.59,19.1,-0.2399,0.0001,22.22586]
[1777268290604,43.65,77613.59,19.1,-0.2399,0.0001,22.22586]
[1777268290801,43.65,77613.59,19.1,-0.2399,0.0001,22.22586]
[1777268290807,43.65,77613.59,19.1,-0.2399,0.0001,22.22586]
[1777268290868,43.65,77613.59,19.1,-0.2399,0.0001,22.22586]
[1777268290991,43.65,77626.67,19.1,-0.2386,0.0001,22.16369]
[1777268292582,43.65,77632.0,19.1,-0.23807,0.0001,22.13814]
[1777268292598,43.65,77632.0,19.1,-0.23807,0.0001,22.13814]
[1777268292844,43.65,77632.0,19.1,-0.23807,0.0001,22.13814]
[1777268292956,43.65,77632.0,19.1,-0.23807,0.0001,22.13814]
[1777268293358,43.65,77632.0,19.1,-0.23807,0.0001,22.13814]
[1777268293007,43.65,77643.46,19.1,-0.23693,0.0001,22.0833]
[1777268293653,43.65,77643.46,19.1,-0.23693,0.0001,22.0833]
[1777268293854,43.65,77643.46,19.1,-0.23693,0.0001,22.0833]
[1777268293992,43.65,77643.46,19.1,-0.23693,0.0001,22.0833]
[1777268294046,43.65,77643.46,19.1,-0.23693,0.0001,22.0833]
[1777268294098,43.65,77643.46,19.1,-0.23693,0.0001,22.0833]
[1777268294172,43.65,77643.46,19.1,-0.23693,0.0001,22.0833]
[1777268294196,43.65,77667.32,19.1,-0.23457,0.0001,21.96839]
[1777268294633,43.65,77667.32,19.1,-0.23457,0.0001,21.96839]
[1777268294862,43.65,77667.32,19.1,-0.23457,0.0001,21.96839]
[1777268294865,43.65,77667.32,19.1,-0.23457,0.0001,21.96839]
[1777268295000,43.65,77667.32,19.1,-0.23457,0.0001,21.96839]
[1777268295254,43.64,77684.84,19.1,-0.23284,0.0001,21.88359]
[1777268295997,43.64,77684.84,19.1,-0.23284,0.0001,21.88359]
[1777268296135,43.64,77684.84,19.1,-0.23284,0.0001,21.88359]
[1777268296187,43.64,77684.84,19.1,-0.23284,0.0001,21.88359]
[1777268297386,43.64,77686.18,19.1,-0.23271,0.0001,21.87684]
[1777268299145,43.64,77680.29,19.1,-0.23327,0.0001,21.90469]
[1777268299191,43.64,77680.29,19.1,-0.23327,0.0001,21.90469]
[1777268301454,43.64,77676.1,19.1,-0.23366,0.0001,21.92394]
[1777268301927,43.64,77676.1,19.1,-0.23366,0.0001,21.92394]
[1777268301957,43.64,77686.09,19.1,-0.23268,0.0001,21.87541]
[1777268304312,43.63,77692.78,19.1,-0.23202,0.0001,21.84279]
[1777268307297,43.63,77695.22,19.1,-0.23177,0.0001,21.83029]
[1777268307789,43.63,77696.79,19.1,-0.23161,0.0001,21.82247]
[1777268307871,43.63,77696.79,19.1,-0.23161,0.0001,21.82247]
[1777268307878,43.63,77696.79,19.1,-0.23161,0.0001,21.82247]
[1777268308878,43.63,77708.56,19.1,-0.23046,0.0001,21.76497]
[1777268310468,43.63,77710.84,19.1,-0.23023,0.0001,21.75375]
[1777268311176,43.63,77710.84,19.1,-0.23023,0.0001,21.75375]
[1777268311241,43.63,77710.84,19.1,-0.23023,0.0001,21.75375]
[1777268311902,43.63,77724.28,19.1,-0.2289,0.0001,21.68439]
[1777268312480,43.63,77724.28,19.1,-0.2289,0.0001,21.68439]
[1777268312916,43.63,77724.28,19.1,-0.2289,0.0001,21.68439]
[1777268313207,43.63,77724.28,19.1,-0.2289,0.0001,21.68439]
[1777268313528,43.63,77729.89,19.1,-0.22835,0.0001,21.65697]
[1777268316547,43.63,77736.21,19.1,-0.22774,0.0001,21.6261]
[1777268316672,43.63,77736.21,19.1,-0.22774,0.0001,21.6261]
[1777268316689,43.63,77736.21,19.1,-0.22774,0.0001,21.6261]
[1777268317962,43.63,77735.88,19.1,-0.22777,0.0001,21.62773]
[1777268317993,43.63,77735.88,19.1,-0.22777,0.0001,21.62773]
[1777268320820,43.63,77735.17,19.1,-0.22785,0.0001,21.63131]
[1777268323250,43.63,77725.65,19.1,-0.22877,0.0001,21.67776]
[1777268329022,43.63,77725.94,19.1,-0.22873,0.0001,21.67599]
[1777268332254,43.63,77725.09,19.1,-0.22881,0.0001,21.68005]
[1777268335917,43.63,77726.04,19.1,-0.22872,0.0001,21.67525]
[1777268341107,43.63,77723.64,19.1,-0.22895,0.0001,21.68671]
[1777268341971,43.63,77723.64,19.1,-0.22895,0.0001,21.68671]
[1777268351178,43.62,77710.96,19.1,-0.23017,0.0001,21.74809]
[1777268354198,43.62,77724.41,19.1,-0.22886,0.0001,21.68227]
[1777268356213,43.62,77736.29,19.1,-0.22771,0.0001,21.62411]
[1777268358413,43.62,77736.59,19.1,-0.22768,0.0001,21.62263]
[1777268358544,43.62,77735.49,19.1,-0.22778,0.0001,21.62807]
[1777268358707,43.62,77735.49,19.1,-0.22778,0.0001,21.62807]
[1777268358764,43.62,77735.49,19.1,-0.22778,0.0001,21.62807]
[1777268360059,43.62,77727.72,19.1,-0.22854,0.0001,21.66601]
[1777268360076,43.62,77727.72,19.1,-0.22854,0.0001,21.66601]
[1777268361636,43.62,77729.35,19.1,-0.22838,0.0001,21.65806]
[1777268362478,43.62,77729.35,19.1,-0.22838,0.0001,21.65806]
[1777268363024,43.62,77727.39,19.1,-0.22857,0.0001,21.6676]
[1777268363063,43.62,77727.39,19.1,-0.22857,0.0001,21.6676]
[1777268367079,43.62,77728.39,19.1,-0.22847,0.0001,21.66265]
[1777268367764,43.62,77723.6,19.1,-0.22893,0.0001,21.68601]
[1777268367791,43.62,77723.6,19.1,-0.22893,0.0001,21.68601]
[1777268368127,43.62,77723.6,19.1,-0.22893,0.0001,21.68601]
[1777268368487,43.62,77723.6,19.1,-0.22893,0.0001,21.68601]
[1777268373916,43.62,77730.37,19.1,-0.22825,0.0001,21.649]
[1777268378030,43.62,77736.11,19.1,-0.22769,0.0001,21.62092]
[1777268378089,43.62,77736.11,19.1,-0.22769,0.0001,21.62092]
[1777268378421,43.62,77736.11,19.1,-0.22769,0.0001,21.62092]
[1777268378482,43.62,77746.16,19.1,-0.22672,0.0001,21.57178]
[1777268378793,43.62,77746.16,19.1,-0.22672,0.0001,21.57178]
[1777268379017,43.62,77746.16,19.1,-0.22672,0.0001,21.57178]
[1777268379374,43.62,77760.26,19.1,-0.22537,0.0001,21.5026]
[1777268381814,43.62,77761.94,19.1,-0.22521,0.0001,21.49461]
[1777268385415,43.62,77749.86,19.1,-0.22639,0.0001,21.55474]
[1777268390451,43.63,77757.58,19.1,-0.22565,0.0001,21.5173]
[1777268390857,43.63,77757.58,19.1,-0.22565,0.0001,21.5173]
[1777268397516,43.63,77760.93,19.1,-0.22535,0.0001,21.502]
[1777268402550,43.63,77756.71,19.1,-0.22577,0.0001,21.52343]
[1777268407288,43.63,77748.27,19.1,-0.22659,0.0001,21.56513]
[1777268408426,43.63,77749.93,19.1,-0.22643,0.0001,21.55706]
[1777268408949,43.64,77745.38,19.1,-0.22687,0.0001,21.57943]
[1777268408986,43.64,77727.83,19.1,-0.22857,0.0001,21.66524]
[1777268410293,43.64,77727.83,19.1,-0.22857,0.0001,21.66524]
[1777268413349,43.63,77721.58,19.1,-0.22917,0.0001,21.69548]
[1777268413447,43.63,77721.58,19.1,-0.22917,0.0001,21.69548]
[1777268413489,43.63,77721.58,19.1,-0.22917,0.0001,21.69548]
[1777268413587,43.63,77720.92,19.1,-0.22923,0.0001,21.69861]
[1777268413619,43.63,77720.92,19.1,-0.22923,0.0001,21.69861]
[1777268413809,43.63,77720.92,19.1,-0.22923,0.0001,21.69861]
[1777268413852,43.63,77720.92,19.1,-0.22923,0.0001,21.69861]
[1777268414019,43.63,77720.92,19.1,-0.22923,0.0001,21.69861]
[1777268414079,43.63,77720.92,19.1,-0.22923,0.0001,21.69861]
[1777268414111,43.63,77751.73,19.1,-0.22625,0.0001,21.54806]
[1777268414652,43.63,77761.94,19.1,-0.22527,0.0001,21.49795]
[1777268416751,43.63,77765.13,19.1,-0.22497,0.0001,21.48242]
[1777268417212,43.63,77765.13,19.1,-0.22497,0.0001,21.48242]
[1777268419004,43.64,77760.17,19.1,-0.22545,0.0001,21.5071]
[1777268423853,43.64,77759.93,19.1,-0.22548,0.0001,21.50896]
[1777268424118,43.64,77759.93,19.1,-0.22548,0.0001,21.50896]
[1777268424990,43.64,77760.8,19.1,-0.2254,0.0001,21.50482]
[1777268425360,43.64,77760.8,19.1,-0.2254,0.0001,21.50482]
[1777268428879,43.64,77770.98,19.1,-0.22444,0.0001,21.45547]
[1777268430024,43.64,77773.61,19.1,-0.22419,0.0001,21.44272]
[1777268431197,43.64,77776.69,19.1,-0.2239,0.0001,21.42776]
[1777268434503,43.65,77778.17,19.1,-0.22375,0.0001,21.41747]
[1777268434545,43.65,77777.91,19.1,-0.22378,0.0001,21.41924]
[1777268436807,43.65,77789.64,19.1,-0.22265,0.0001,21.36096]
[1777268441843,43.64,77785.84,19.1,-0.223,0.0001,21.3788]
[1777268447409,43.64,77779.63,19.1,-0.22358,0.0001,21.40869]
[1777268452919,43.63,77780.73,19.1,-0.22345,0.0001,21.4017]
[1777268454488,43.63,77780.73,19.1,-0.22345,0.0001,21.4017]
[1777268454524,43.63,77782.65,19.1,-0.22326,0.0001,21.39201]
[1777268454947,43.63,77782.65,19.1,-0.22326,0.0001,21.39201]
[1777268455008,43.63,77782.65,19.1,-0.22326,0.0001,21.39201]
[1777268455071,43.63,77765.81,19.1,-0.22487,0.0001,21.47476]
[1777268455617,43.63,77765.81,19.1,-0.22487,0.0001,21.47476]
[1777268459253,43.63,77760.08,19.1,-0.22543,0.0001,21.50339]
[1777268461183,43.64,77759.96,19.1,-0.22544,0.0001,21.50426]
[1777268461232,43.64,77759.87,19.1,-0.22545,0.0001,21.50485]
[1777268464409,43.63,77764.86,19.1,-0.22497,0.0001,21.48007]
[1777268469036,43.63,77774.24,19.1,-0.22406,0.0001,21.43327]
[1777268470970,43.63,77775.55,19.1,-0.22393,0.0001,21.42676]
[1777268471106,43.63,77775.55,19.1,-0.22393,0.0001,21.42676]
[1777268471470,43.63,77775.55,19.1,-0.22393,0.0001,21.42676]
[1777268471499,43.63,77768.25,19.1,-0.22463,0.0001,21.46265]
[1777268472045,43.63,77768.25,19.1,-0.22463,0.0001,21.46265]
[1777268472065,43.63,77753.86,19.1,-0.22602,0.0001,21.53354]
[1777268474642,43.63,77759.09,19.1,-0.22551,0.0001,21.50761]
[1777268477112,43.63,77757.22,19.1,-0.22568,0.0001,21.51655]
[1777268480770,43.63,77750.85,19.1,-0.22629,0.0001,21.54726]
[1777268486166,43.63,77755.66,19.1,-0.22581,0.0001,21.5228]
[1777268491201,43.62,77756.81,19.1,-0.22566,0.0001,21.51279]
[1777268496236,43.62,77757.26,19.1,-0.22561,0.0001,21.50993]
[1777268501271,43.62,77760.66,19.1,-0.22527,0.0001,21.49268]
[1777268506306,43.62,77765.89,19.1,-0.22476,0.0001,21.46664]
[1777268511341,43.62,77760.77,19.1,-0.22525,0.0001,21.49145]
[1777268516376,43.61,77767.06,19.1,-0.22463,0.0001,21.46006]
[1777268521411,43.61,77774.06,19.1,-0.22396,0.0001,21.42529]
[1777268526642,43.61,77776.28,19.1,-0.22374,0.0001,21.41423]
[1777268527454,43.61,77776.09,19.1,-0.22376,0.0001,21.41515]
[1777268531508,43.61,77781.25,19.1,-0.22327,0.0001,21.38964]
[1777268535337,43.61,77784.22,19.1,-0.22298,0.0001,21.37463]
[1777268538825,43.61,77788.72,19.1,-0.22253,0.0001,21.3517]
[1777268538876,43.61,77788.72,19.1,-0.22253,0.0001,21.3517]
[1777268544572,43.6,77784.04,19.1,-0.22296,0.0001,21.37372]
[1777268549606,43.6,77782.41,19.1,-0.2231,0.0001,21.38094]
[1777268554642,43.6,77779.0,19.1,-0.22339,0.0001,21.39321]
[1777268559676,43.59,77778.88,19.1,-0.22338,0.0001,21.39285]
[1777268564712,43.59,77778.84,19.1,-0.22337,0.0001,21.39208]
[1777268565973,43.59,77778.84,19.1,-0.22337,0.0001,21.39208]
[1777268567974,43.59,77781.55,19.1,-0.2231,0.0001,21.37832]
[1777268573776,43.59,77782.17,19.1,-0.22302,0.0001,21.37407]
[1777268576243,43.58,77781.98,19.1,-0.22304,0.0001,21.37485]
[1777268576361,43.58,77781.98,19.1,-0.22304,0.0001,21.37485]
[1777268576503,43.58,77781.98,19.1,-0.22304,0.0001,21.37485]
[1777268576790,43.58,77780.95,19.1,-0.22313,0.0001,21.37977]
[1777268576818,43.58,77780.95,19.1,-0.22313,0.0001,21.37977]
[1777268577007,43.58,77780.95,19.1,-0.22313,0.0001,21.37977]
[1777268578438,43.58,77788.9,19.1,-0.22237,0.0001,21.34029]
[1777268578650,43.58,77788.9,19.1,-0.22237,0.0001,21.34029]
[1777268578715,43.58,77788.9,19.1,-0.22237,0.0001,21.34029]
[1777268578681,43.58,77798.66,19.1,-0.22143,0.0001,21.29173]
[1777268581264,43.58,77799.73,19.1,-0.22133,0.0001,21.28634]
[1777268581732,43.58,77799.73,19.1,-0.22133,0.0001,21.28634]
[1777268583923,43.58,77806.77,19.1,-0.22066,9e-05,21.25119]
[1777268585526,43.58,77806.92,19.1,-0.22064,9e-05,21.25042]
[1777268585572,43.58,77806.92,19.1,-0.22064,9e-05,21.25042]
[1777268585576,43.58,77806.92,19.1,-0.22064,9e-05,21.25042]
[1777268585650,43.58,77809.31,19.1,-0.22042,9e-05,21.23852]
[1777268586874,43.58,77818.65,19.1,-0.21953,9e-05,21.192]
[1777268587991,43.58,77818.65,19.1,-0.21953,9e-05,21.192]
[1777268588652,43.58,77818.65,19.1,-0.21953,9e-05,21.192]
[1777268588664,43.58,77818.57,19.1,-0.21953,9e-05,21.19229]
[1777268590911,43.58,77817.05,19.1,-0.21968,9e-05,21.19987]
[1777268590994,43.58,77817.05,19.1,-0.21968,9e-05,21.19987]
[1777268591118,43.58,77817.05,19.1,-0.21968,9e-05,21.19987]
[1777268591245,43.58,77817.05,19.1,-0.21968,9e-05,21.19987]
[1777268591302,43.58,77817.05,19.1,-0.21968,9e-05,21.19987]
[1777268591339,43.58,77817.05,19.1,-0.21968,9e-05,21.19987]
[1777268591534,43.58,77817.05,19.1,-0.21968,9e-05,21.19987]
[1777268591561,43.58,77817.05,19.1,-0.21968,9e-05,21.19987]
[1777268591613,43.58,77806.54,19.1,-0.22068,9e-05,21.25214]
[1777268592049,43.58,77806.54,19.1,-0.22068,9e-05,21.25214]
[1777268592559,43.58,77806.54,19.1,-0.22068,9e-05,21.25214]
[1777268592659,43.58,77777.25,19.1,-0.22347,0.0001,21.39718]
[1777268593074,43.58,77777.25,19.1,-0.22347,0.0001,21.39718]
[1777268594284,43.58,77779.35,19.1,-0.22327,0.0001,21.38709]
[1777268595845,43.58,77778.8,19.1,-0.22334,0.0001,21.3904]
[1777268596218,43.58,77778.8,19.1,-0.22334,0.0001,21.3904]
[1777268596233,43.58,77778.8,19.1,-0.22334,0.0001,21.3904]
[1777268596282,43.59,77781.79,19.1,-0.22306,0.0001,21.37591]
[1777268596947,43.58,77791.3,19.1,-0.22214,0.0001,21.32869]
[1777268601689,43.58,77794.3,19.1,-0.22185,0.0001,21.3135]
[1777268601947,43.58,77797.4,19.1,-0.22155,0.0001,21.29796]
[1777268602026,43.58,77797.4,19.1,-0.22155,0.0001,21.29796]
[1777268602149,43.58,77797.4,19.1,-0.22155,0.0001,21.29796]
[1777268602160,43.58,77797.4,19.1,-0.22155,0.0001,21.29796]
[1777268603013,43.58,77797.07,19.1,-0.22159,0.0001,21.2996]
[1777268608429,43.58,77805.45,19.1,-0.22078,0.0001,21.25778]
[1777268612564,43.58,77804.55,19.1,-0.22084,0.0001,21.25839]
[1777268612566,43.58,77804.55,19.1,-0.22084,0.0001,21.25839]
[1777268612573,43.58,77804.55,19.1,-0.22084,0.0001,21.25839]
[1777268613465,43.58,77803.73,19.1,-0.22092,0.0001,21.26242]
[1777268615595,43.58,77789.69,19.1,-0.22225,0.0001,21.33191]
[1777268616574,43.58,77788.8,19.1,-0.22234,0.0001,21.33619]
[1777268622123,43.58,77800.35,19.1,-0.22122,0.0001,21.2781]
[1777268623522,43.58,77800.35,19.1,-0.22122,0.0001,21.2781]
[1777268623832,43.58,77805.54,19.1,-0.22073,0.0001,21.25228]
[1777268624807,43.58,77805.54,19.1,-0.22073,0.0001,21.25228]
[1777268624820,43.58,77808.93,19.1,-0.2204,9e-05,21.23541]
[1777268624827,43.58,77808.93,19.1,-0.2204,9e-05,21.23541]
[1777268624836,43.58,77808.93,19.1,-0.2204,9e-05,21.23541]
[1777268625237,43.58,77809.52,19.1,-0.22035,9e-05,21.23245]
[1777268630875,43.57,77810.49,19.1,-0.22025,9e-05,21.22705]
[1777268633283,43.57,77810.19,19.1,-0.22027,9e-05,21.22832]
[1777268635571,43.57,77818.98,19.1,-0.21943,9e-05,21.18442]
[1777268635587,43.57,77817.18,19.1,-0.2196,9e-05,21.19334]
[1777268636980,43.57,77816.81,19.1,-0.21964,9e-05,21.19512]
[1777268641041,43.57,77811.36,19.1,-0.22016,9e-05,21.2223]
[1777268641260,43.57,77801.38,19.1,-0.2211,0.0001,21.27189]
[1777268641926,43.57,77801.38,19.1,-0.2211,0.0001,21.27189]
[1777268644876,43.57,77791.14,19.1,-0.22207,0.0001,21.32243]
[1777268645282,43.57,77791.14,19.1,-0.22207,0.0001,21.32243]
[1777268645288,43.57,77791.14,19.1,-0.22207,0.0001,21.32243]
[1777268645368,43.57,77791.14,19.1,-0.22207,0.0001,21.32243]
[1777268645485,43.57,77791.14,19.1,-0.22207,0.0001,21.32243]
[1777268645692,43.57,77791.14,19.1,-0.22207,0.0001,21.32243]
[1777268645863,43.57,77788.87,19.1,-0.22229,0.0001,21.33345]
[1777268648953,43.57,77784.69,19.1,-0.22268,0.0001,21.35384]
[1777268650883,43.57,77784.33,19.1,-0.22271,0.0001,21.35532]
[1777268656537,43.57,77786.58,19.1,-0.22248,0.0001,21.34343]
[1777268662077,43.56,77794.93,19.1,-0.22167,0.0001,21.30148]
[1777268664611,43.56,77795.47,19.1,-0.22162,0.0001,21.29866]
[1777268664613,43.56,77795.47,19.1,-0.22162,0.0001,21.29866]
[1777268670463,43.56,77795.47,19.1,-0.22161,0.0001,21.29827]
[1777268675499,43.56,77798.54,19.1,-0.22129,0.0001,21.27916]
[1777268678140,43.56,77798.7,19.1,-0.22128,0.0001,21.27834]
[1777268683554,43.56,77803.68,19.1,-0.2208,0.0001,21.25337]
[1777268686096,43.56,77803.76,19.1,-0.22079,0.0001,21.25288]
[1777268686278,43.56,77803.76,19.1,-0.22079,0.0001,21.25288]
[1777268686281,43.56,77803.76,19.1,-0.22079,0.0001,21.25288]
[1777268687872,43.56,77806.25,19.1,-0.22055,0.0001,21.24046]
[1777268690761,43.56,77816.13,19.1,-0.21961,9e-05,21.19118]
[1777268696646,43.56,77813.92,19.1,-0.21982,9e-05,21.20231]
[1777268701262,43.56,77814.95,19.1,-0.21973,9e-05,21.19724]
[1777268701281,43.56,77814.95,19.1,-0.21973,9e-05,21.19724]
[1777268701361,43.56,77814.95,19.1,-0.21973,9e-05,21.19724]
[1777268701548,43.56,77814.95,19.1,-0.21973,9e-05,21.19724]
[1777268701695,43.56,77797.58,19.1,-0.22138,0.0001,21.28361]
[1777268701933,43.56,77797.58,19.1,-0.22138,0.0001,21.28361]
[1777268702095,43.56,77797.58,19.1,-0.22138,0.0001,21.28361]
[1777268702121,43.56,77797.58,19.1,-0.22138,0.0001,21.28361]
[1777268702194,43.56,77797.58,19.1,-0.22138,0.0001,21.28361]
[1777268702695,43.56,77787.1,19.1,-0.22238,0.0001,21.33564]
[1777268703245,43.56,77787.1,19.1,-0.22238,0.0001,21.33564]
[1777268705987,43.56,77783.94,19.1,-0.22268,0.0001,21.35105]
[1777268706020,43.56,77783.94,19.1,-0.22268,0.0001,21.35105]
[1777268706035,43.56,77783.94,19.1,-0.22268,0.0001,21.35105]
[1777268706733,43.56,77774.12,19.1,-0.22362,0.0001,21.3995]
[1777268706922,43.56,77774.12,19.1,-0.22362,0.0001,21.3995]
[1777268707754,43.56,77774.12,19.1,-0.22362,0.0001,21.3995]
[1777268707766,43.56,77774.12,19.1,-0.22362,0.0001,21.3995]
[1777268707855,43.56,77772.27,19.1,-0.22379,0.0001,21.40853]
[1777268709418,43.56,77771.84,19.1,-0.22383,0.0001,21.41065]
[1777268709752,43.56,77771.84,19.1,-0.22383,0.0001,21.41065]
[1777268709776,43.56,77771.84,19.1,-0.22383,0.0001,21.41065]
[1777268709784,43.56,77772.06,19.1,-0.22382,0.0001,21.41014]
[1777268711326,43.56,77778.22,19.1,-0.22323,0.0001,21.37971]
[1777268715587,43.56,77782.24,19.1,-0.22283,0.0001,21.35908]
[1777268715654,43.56,77782.24,19.1,-0.22283,0.0001,21.35908]
[1777268715684,43.56,77782.24,19.1,-0.22283,0.0001,21.35908]
[1777268715789,43.56,77782.24,19.1,-0.22283,0.0001,21.35908]
[1777268715951,43.56,77785.26,19.1,-0.22254,0.0001,21.34414]
[1777268717203,43.56,77792.89,19.1,-0.22181,0.0001,21.30609]
[1777268721202,43.56,77799.86,19.1,-0.22114,0.0001,21.27131]
[1777268721217,43.56,77799.86,19.1,-0.22114,0.0001,21.27131]
[1777268722182,43.56,77804.28,19.1,-0.22072,0.0001,21.24933]
[1777268722323,43.56,77804.28,19.1,-0.22072,0.0001,21.24933]
[1777268722845,43.56,77792.49,19.1,-0.22185,0.0001,21.30785]
[1777268723475,43.56,77792.49,19.1,-0.22185,0.0001,21.30785]
[1777268728440,43.56,77790.31,19.1,-0.22205,0.0001,21.31828]
[1777268730385,43.55,77790.26,19.1,-0.22205,0.0001,21.31829]
[1777268730503,43.55,77790.26,19.1,-0.22205,0.0001,21.31829]
[1777268730619,43.55,77790.26,19.1,-0.22205,0.0001,21.31829]
[1777268730712,43.55,77790.26,19.1,-0.22205,0.0001,21.31829]
[1777268730718,43.55,77790.26,19.1,-0.22205,0.0001,21.31829]
[1777268730919,43.55,77790.26,19.1,-0.22205,0.0001,21.31829]
[1777268730904,43.55,77770.92,19.1,-0.2239,0.0001,21.41396]
[1777268731280,43.55,77770.92,19.1,-0.2239,0.0001,21.41396]
[1777268731910,43.56,77764.11,19.1,-0.22453,0.0001,21.44405]
[1777268732754,43.56,77764.11,19.1,-0.22453,0.0001,21.44405]
[1777268733048,43.56,77764.85,19.1,-0.22446,0.0001,21.44064]
[1777268734772,43.56,77765.05,19.1,-0.22445,0.0001,21.4399]
[1777268734929,43.56,77765.05,19.1,-0.22445,0.0001,21.4399]
[1777268735018,43.56,77767.21,19.1,-0.22425,0.0001,21.42949]
[1777268738293,43.56,77764.53,19.1,-0.22451,0.0001,21.44321]
[1777268738393,43.56,77764.79,19.1,-0.22449,0.0001,21.44217]
[1777268741979,43.56,77763.88,19.1,-0.22457,0.0001,21.44637]
[1777268744100,43.56,77763.94,19.1,-0.22456,0.0001,21.44579]
[1777268750035,43.56,77766.57,19.1,-0.2243,0.0001,21.43237]
[1777268755440,43.56,77766.35,19.1,-0.22432,0.0001,21.43314]
[1777268758092,43.55,77777.9,19.1,-0.2232,0.0001,21.3754]
[1777268759450,43.55,77777.9,19.1,-0.2232,0.0001,21.3754]
[1777268762891,43.55,77775.74,19.1,-0.2234,0.0001,21.38563]
[1777268762924,43.55,77775.74,19.1,-0.2234,0.0001,21.38563]
[1777268763017,43.55,77775.74,19.1,-0.2234,0.0001,21.38563]
[1777268763130,43.55,77770.84,19.1,-0.22386,0.0001,21.40968]
[1777268763597,43.55,77770.84,19.1,-0.22386,0.0001,21.40968]
[1777268763809,43.55,77770.84,19.1,-0.22386,0.0001,21.40968]
[1777268764581,43.55,77776.46,19.1,-0.22332,0.0001,21.38172]
[1777268765101,43.55,77781.87,19.1,-0.2228,0.0001,21.3548]
[1777268765122,43.55,77781.87,19.1,-0.2228,0.0001,21.3548]
[1777268765555,43.55,77781.87,19.1,-0.2228,0.0001,21.3548]
[1777268770119,43.55,77773.42,19.1,-0.22359,0.0001,21.39579]
[1777268770881,43.55,77773.42,19.1,-0.22359,0.0001,21.39579]
[1777268775554,43.54,77773.79,19.1,-0.22354,0.0001,21.39318]
[1777268777538,43.54,77773.72,19.1,-0.22355,0.0001,21.39321]
[1777268782365,43.54,77774.37,19.1,-0.22347,0.0001,21.38922]
[1777268786974,43.54,77778.04,19.1,-0.22311,0.0001,21.37053]
[1777268791636,43.54,77784.42,19.1,-0.22249,0.0001,21.33846]
[1777268793983,43.54,77785.66,19.1,-0.22234,0.0001,21.32843]
[1777268795735,43.53,77785.93,19.1,-0.22231,0.0001,21.32694]
[1777268797764,43.53,77786.45,19.1,-0.22226,0.0001,21.32421]
[1777268797811,43.53,77789.54,19.1,-0.22197,0.0001,21.30882]
[1777268798410,43.53,77789.54,19.1,-0.22197,0.0001,21.30882]
[1777268799106,43.53,77792.3,19.1,-0.2217,0.0001,21.29508]
[1777268799163,43.53,77792.3,19.1,-0.2217,0.0001,21.29508]
[1777268799455,43.53,77792.3,19.1,-0.2217,0.0001,21.29508]
[1777268799534,43.53,77806.71,19.1,-0.22033,0.0001,21.22334]
[1777268802853,43.53,77810.25,19.1,-0.21999,9e-05,21.20565]
[1777268802953,43.53,77810.25,19.1,-0.21999,9e-05,21.20565]
[1777268804494,43.53,77810.83,19.1,-0.21993,9e-05,21.20271]
[1777268808064,43.53,77815.55,19.1,-0.21948,9e-05,21.17911]
[1777268809576,43.53,77816.08,19.1,-0.21943,9e-05,21.17647]
[1777268811372,43.53,77818.42,19.1,-0.21921,9e-05,21.16481]
[1777268811918,43.53,77836.06,19.1,-0.21754,9e-05,21.07671]
[1777268814963,43.53,77846.45,19.1,-0.21657,9e-05,21.02508]
[1777268817193,43.54,77853.25,19.1,-0.21594,9e-05,20.9914]
[1777268817523,43.54,77853.78,19.1,-0.2159,9e-05,20.98897]
[1777268818922,43.54,77853.78,19.1,-0.2159,9e-05,20.98897]
[1777268818954,43.54,77853.78,19.1,-0.2159,9e-05,20.98897]
[1777268824501,43.54,77865.55,19.1,-0.21481,9e-05,20.93063]
[1777268826402,43.54,77865.38,19.1,-0.21483,9e-05,20.93185]
[1777268826552,43.54,77865.38,19.1,-0.21483,9e-05,20.93185]
[1777268826998,43.54,77865.38,19.1,-0.21483,9e-05,20.93185]
[1777268827082,43.54,77874.05,19.1,-0.21402,9e-05,20.88841]
[1777268827368,43.54,77874.05,19.1,-0.21402,9e-05,20.88841]
[1777268827612,43.54,77872.55,19.1,-0.21417,9e-05,20.89619]
[1777268828940,43.54,77872.55,19.1,-0.21417,9e-05,20.89619]
[1777268828967,43.54,77872.55,19.1,-0.21417,9e-05,20.89619]
[1777268829676,43.54,77872.43,19.1,-0.21418,9e-05,20.89693]
[1777268831415,43.54,77863.77,19.1,-0.21499,9e-05,20.94071]
[1777268831509,43.54,77863.77,19.1,-0.21499,9e-05,20.94071]
[1777268831553,43.54,77863.77,19.1,-0.21499,9e-05,20.94071]
[1777268831697,43.54,77852.01,19.1,-0.2161,9e-05,20.99984]
[1777268832917,43.54,77852.01,19.1,-0.2161,9e-05,20.99984]
[1777268833017,43.54,77850.49,19.1,-0.21624,9e-05,21.00746]
[1777268833490,43.54,77850.49,19.1,-0.21624,9e-05,21.00746]
[1777268837170,43.54,77846.28,19.1,-0.21664,9e-05,21.0288]
[1777268837955,43.54,77846.28,19.1,-0.21664,9e-05,21.0288]
[1777268839162,43.54,77834.84,19.1,-0.21772,9e-05,21.08619]
[1777268840808,43.54,77833.09,19.1,-0.21788,9e-05,21.09494]
[1777268840903,43.54,77832.85,19.1,-0.21791,9e-05,21.09613]
[1777268846800,43.55,77831.08,19.1,-0.21808,9e-05,21.10527]
[1777268851835,43.55,77829.72,19.1,-0.21819,9e-05,21.10859]
[1777268856869,43.55,77833.41,19.1,-0.21784,9e-05,21.09042]
[1777268861905,43.55,77833.08,19.1,-0.21788,9e-05,21.09244]
[1777268863453,43.55,77832.08,19.1,-0.21798,9e-05,21.0975]
[1777268868954,43.55,77833.74,19.1,-0.21783,9e-05,21.08969]
[1777268873994,43.55,77832.12,19.1,-0.21799,9e-05,21.09832]
[1777268878433,43.55,77833.19,19.1,-0.2179,9e-05,21.09333]
[1777268880689,43.55,77829.67,19.1,-0.21823,9e-05,21.11107]
[1777268880774,43.55,77829.67,19.1,-0.21823,9e-05,21.11107]
[1777268880935,43.55,77829.67,19.1,-0.21823,9e-05,21.11107]
[1777268881118,43.55,77829.67,19.1,-0.21823,9e-05,21.11107]
[1777268881078,43.55,77788.41,19.1,-0.22215,0.0001,21.31634]
[1777268881409,43.55,77788.41,19.1,-0.22215,0.0001,21.31634]
[1777268881410,43.55,77788.41,19.1,-0.22215,0.0001,21.31634]
[1777268881520,43.55,77788.41,19.1,-0.22215,0.0001,21.31634]
[1777268881698,43.55,77788.41,19.1,-0.22215,0.0001,21.31634]
[1777268882168,43.56,77771.61,19.1,-0.22376,0.0001,21.39954]
[1777268882505,43.56,77771.61,19.1,-0.22376,0.0001,21.39954]
[1777268883963,43.55,77771.48,19.1,-0.22377,0.0001,21.40001]
[1777268886652,43.55,77771.67,19.1,-0.22375,0.0001,21.39883]
[1777268888980,43.55,77773.88,19.1,-0.22353,0.0001,21.38758]
[1777268889485,43.55,77775.71,19.1,-0.22335,0.0001,21.37838]
[1777268889527,43.55,77775.71,19.1,-0.22335,0.0001,21.37838]
[1777268891357,43.55,77779.75,19.1,-0.22296,0.0001,21.35812]
[1777268891358,43.55,77779.75,19.1,-0.22296,0.0001,21.35812]
[1777268893472,43.55,77786.46,19.1,-0.22231,0.0001,21.32472]
[1777268895222,43.55,77787.36,19.1,-0.22223,0.0001,21.32009]
[1777268899832,43.55,77789.95,19.1,-0.22197,0.0001,21.30697]
[1777268900052,43.55,77789.95,19.1,-0.22197,0.0001,21.30697]
[1777268901480,43.55,77787.92,19.1,-0.22217,0.0001,21.31698]
[1777268901533,43.55,77787.92,19.1,-0.22217,0.0001,21.31698]
[1777268907096,43.55,77785.38,19.1,-0.2224,0.0001,21.32919]
[1777268908805,43.55,77784.39,19.1,-0.22249,0.0001,21.33394]
[1777268914307,43.54,77782.75,19.1,-0.22262,0.0001,21.33791]
[1777268919342,43.54,77782.23,19.1,-0.22266,0.0001,21.34018]
[1777268924377,43.54,77782.75,19.1,-0.22261,0.0001,21.33738]
[1777268929414,43.54,77786.29,19.1,-0.22227,0.0001,21.31962]
[1777268933898,43.54,77788.49,19.1,-0.22205,0.0001,21.30866]
[1777268939487,43.54,77789.8,19.1,-0.22193,0.0001,21.30207]
[1777268945097,43.54,77790.64,19.1,-0.22185,0.0001,21.29786]
[1777268945103,43.54,77790.64,19.1,-0.22185,0.0001,21.29786]
[1777268945218,43.54,77790.64,19.1,-0.22185,0.0001,21.29786]
[1777268945468,43.54,77790.9,19.1,-0.22182,0.0001,21.29657]
[1777268946256,43.54,77803.92,19.1,-0.22058,0.0001,21.23189]
[1777268952261,43.54,77807.2,19.1,-0.22027,0.0001,21.21551]
[1777268952779,43.54,77807.2,19.1,-0.22027,0.0001,21.21551]
[1777268958804,43.54,77808.3,19.1,-0.22016,0.0001,21.20993]
[1777268959335,43.54,77808.89,19.1,-0.22011,0.0001,21.20697]
[1777268962505,43.54,77814.91,19.1,-0.21953,9e-05,21.17695]
[1777268963930,43.54,77816.2,19.1,-0.21941,9e-05,21.17054]
[1777268968455,43.54,77821.82,19.1,-0.21888,9e-05,21.14276]
[1777268968674,43.54,77821.82,19.1,-0.21888,9e-05,21.14276]
[1777268971581,43.54,77811.53,19.1,-0.21986,9e-05,21.19417]
[1777268974533,43.54,77811.82,19.1,-0.21981,9e-05,21.18901]
[1777268975212,43.54,77802.4,19.1,-0.2207,0.0001,21.23589]
[1777268977024,43.54,77795.87,19.1,-0.22133,0.0001,21.26831]
[1777268979031,43.54,77792.75,19.1,-0.22162,0.0001,21.28364]
[1777268981555,43.54,77790.69,19.1,-0.22181,0.0001,21.2936]
[1777268984216,43.54,77790.32,19.1,-0.22184,0.0001,21.29525]
[1777268984406,43.54,77789.91,19.1,-0.22188,0.0001,21.2972]
[1777268985180,43.54,77789.91,19.1,-0.22188,0.0001,21.2972]
[1777268985281,43.54,77795.62,19.1,-0.22133,0.0001,21.26872]
[1777268990844,43.54,77801.1,19.1,-0.22081,0.0001,21.24121]
[1777268995879,43.54,77802.07,19.1,-0.22071,0.0001,21.23619]
[1777269000913,43.54,77808.25,19.1,-0.22012,0.0001,21.20532]
[1777269004186,43.54,77807.98,19.1,-0.22015,0.0001,21.20668]
[1777269009977,43.54,77813.81,19.1,-0.2196,9e-05,21.1779]
[1777269013811,43.54,77818.29,19.1,-0.21918,9e-05,21.15572]
[1777269014217,43.54,77818.29,19.1,-0.21918,9e-05,21.15572]
[1777269020048,43.54,77823.65,19.1,-0.21868,9e-05,21.12951]
[1777269021017,43.54,77823.65,19.1,-0.21868,9e-05,21.12951]
[1777269026354,43.54,77827.48,19.1,-0.21833,9e-05,21.11094]
[1777269030367,43.54,77827.91,19.1,-0.21829,9e-05,21.10917]
[1777269031792,43.54,77827.3,19.1,-0.21833,9e-05,21.10857]
[1777269032132,43.54,77810.65,19.1,-0.21991,9e-05,21.1917]
[1777269036127,43.54,77807.91,19.1,-0.22016,0.0001,21.20516]
[1777269036284,43.54,77807.91,19.1,-0.22016,0.0001,21.20516]
[1777269037114,43.54,77801.05,19.1,-0.22081,0.0001,21.23908]
[1777269037496,43.54,77800.56,19.1,-0.22086,0.0001,21.24137]
[1777269041871,43.54,77798.43,19.1,-0.22105,0.0001,21.25132]
[1777269042202,43.54,77798.46,19.1,-0.22105,0.0001,21.25117]
[1777269043418,43.54,77797.9,19.1,-0.2211,0.0001,21.25379]
[1777269049251,43.54,77798.46,19.1,-0.22103,0.0001,21.2506]
[1777269053150,43.54,77794.14,19.1,-0.22144,0.0001,21.27183]
[1777269053174,43.54,77794.14,19.1,-0.22144,0.0001,21.27183]
[1777269053351,43.54,77794.14,19.1,-0.22144,0.0001,21.27183]
[1777269053394,43.54,77787.93,19.1,-0.22204,0.0001,21.30264]
[1777269056643,43.53,77782.61,19.1,-0.22253,0.0001,21.32846]
[1777269056649,43.53,77782.61,19.1,-0.22253,0.0001,21.32846]
[1777269057307,43.53,77789.45,19.1,-0.22188,0.0001,21.2944]
[1777269060205,43.53,77788.91,19.1,-0.22192,0.0001,21.29688]
[1777269063132,43.53,77791.61,19.1,-0.22166,0.0001,21.28318]
[1777269064314,43.53,77786.95,19.1,-0.22211,0.0001,21.3062]
[1777269065823,43.53,77783.41,19.1,-0.22244,0.0001,21.32366]
[1777269070951,43.53,77777.75,19.1,-0.22297,0.0001,21.35103]
[1777269072778,43.53,77774.84,19.1,-0.22325,0.0001,21.36527]
[1777269073046,43.53,77774.84,19.1,-0.22325,0.0001,21.36527]
[1777269073053,43.53,77774.84,19.1,-0.22325,0.0001,21.36527]
[1777269073146,43.53,77775.64,19.1,-0.22317,0.0001,21.36113]
[1777269073419,43.53,77788.44,19.1,-0.22194,0.0001,21.29752]
[1777269075557,43.53,77792.89,19.1,-0.22151,0.0001,21.27531]
[1777269076316,43.53,77792.89,19.1,-0.22151,0.0001,21.27531]
[1777269077447,43.53,77807.1,19.1,-0.22015,0.0001,21.20443]
[1777269079207,43.53,77807.1,19.1,-0.22015,0.0001,21.20443]
[1777269084496,43.53,77808.26,19.1,-0.22004,0.0001,21.19867]
[1777269089530,43.53,77810.95,19.1,-0.21979,9e-05,21.18527]
[1777269094267,43.53,77814.58,19.1,-0.21942,9e-05,21.1635]
[1777269094567,43.53,77816.35,19.1,-0.21925,9e-05,21.15471]
[1777269094660,43.53,77816.35,19.1,-0.21925,9e-05,21.15471]
[1777269094763,43.53,77816.35,19.1,-0.21925,9e-05,21.15471]
[1777269094769,43.53,77816.35,19.1,-0.21925,9e-05,21.15471]
[1777269094900,43.53,77816.35,19.1,-0.21925,9e-05,21.15471]
[1777269095073,43.53,77791.81,19.1,-0.22159,0.0001,21.27688]
[1777269097397,43.53,77778.53,19.1,-0.22286,0.0001,21.34254]
[1777269098982,43.53,77779.69,19.1,-0.22274,0.0001,21.3368]
[1777269105098,43.52,77774.4,19.1,-0.22324,0.0001,21.3622]
[1777269107051,43.52,77773.98,19.1,-0.22327,0.0001,21.364]
[1777269107658,43.52,77788.73,19.1,-0.22186,0.0001,21.29063]
[1777269112696,43.52,77792.96,19.1,-0.22145,0.0001,21.26945]
[1777269117299,43.52,77793.0,19.1,-0.22144,0.0001,21.26915]
[1777269117341,43.52,77792.67,19.1,-0.22147,0.0001,21.27072]
[1777269122766,43.52,77796.8,19.1,-0.22107,0.0001,21.24984]
[1777269127802,43.52,77795.6,19.1,-0.22118,0.0001,21.2553]
[1777269128473,43.52,77795.6,19.1,-0.22118,0.0001,21.2553]
[1777269128701,43.52,77795.6,19.1,-0.22118,0.0001,21.2553]
[1777269128809,43.52,77794.41,19.1,-0.22129,0.0001,21.26111]
[1777269133844,43.51,77795.18,19.1,-0.22121,0.0001,21.25697]
[1777269138607,43.51,77798.44,19.1,-0.2209,0.0001,21.24054]
[1777269138760,43.51,77798.44,19.1,-0.2209,0.0001,21.24054]
[1777269138879,43.51,77803.9,19.1,-0.22037,0.0001,21.21334]
[1777269143914,43.51,77807.88,19.1,-0.21999,0.0001,21.19333]
[1777269148445,43.51,77809.28,19.1,-0.21986,0.0001,21.18628]
[1777269149626,43.51,77812.24,19.1,-0.21958,9e-05,21.17151]
[1777269149958,43.51,77814.13,19.1,-0.2194,9e-05,21.16209]
[1777269151633,43.51,77818.16,19.1,-0.21899,9e-05,21.13816]
[1777269151640,43.51,77818.16,19.1,-0.21899,9e-05,21.13816]
[1777269151753,43.51,77818.16,19.1,-0.21899,9e-05,21.13816]
[1777269155538,43.51,77824.39,19.1,-0.2184,9e-05,21.10689]
[1777269155547,43.51,77824.39,19.1,-0.2184,9e-05,21.10689]
[1777269155657,43.51,77824.39,19.1,-0.2184,9e-05,21.10689]
[1777269155706,43.51,77824.39,19.1,-0.2184,9e-05,21.10689]
[1777269155829,43.51,77824.39,19.1,-0.2184,9e-05,21.10689]
[1777269156157,43.51,77824.39,19.1,-0.2184,9e-05,21.10689]
[1777269156215,43.51,77836.84,19.1,-0.21722,9e-05,21.04458]
[1777269159348,43.51,77845.79,19.1,-0.21638,9e-05,20.99988]
[1777269161060,43.51,77860.61,19.1,-0.21499,9e-05,20.92569]
[1777269163475,43.52,77865.6,19.1,-0.21453,9e-05,20.90102]
[1777269163563,43.52,77864.41,19.1,-0.21465,9e-05,20.90724]
[1777269164055,43.52,77862.0,19.1,-0.21488,9e-05,20.91959]
[1777269167353,43.52,77860.49,19.1,-0.21502,9e-05,20.92738]
[1777269167451,43.52,77861.54,19.1,-0.21493,9e-05,20.92228]
[1777269173118,43.52,77861.54,19.1,-0.21494,9e-05,20.92303]
[1777269178153,43.52,77860.47,19.1,-0.21505,9e-05,20.92911]
[1777269182466,43.53,77859.67,19.1,-0.21514,9e-05,20.93366]
[1777269182507,43.53,77846.71,19.1,-0.21635,9e-05,20.99875]
[1777269182699,43.53,77846.71,19.1,-0.21635,9e-05,20.99875]
[1777269182724,43.53,77846.71,19.1,-0.21635,9e-05,20.99875]
[1777269183014,43.53,77846.71,19.1,-0.21635,9e-05,20.99875]
[1777269183499,43.53,77814.32,19.1,-0.21943,9e-05,21.16171]
[1777269184528,43.53,77804.79,19.1,-0.22034,0.0001,21.20918]
[1777269186570,43.53,77808.2,19.1,-0.22001,0.0001,21.19194]
[1777269188617,43.53,77805.99,19.1,-0.22021,0.0001,21.20265]
[1777269189684,43.53,77807.66,19.1,-0.22005,0.0001,21.19419]
[1777269190035,43.53,77807.66,19.1,-0.22005,0.0001,21.19419]
[1777269190958,43.53,77798.46,19.1,-0.22093,0.0001,21.23981]
[1777269190974,43.53,77798.46,19.1,-0.22093,0.0001,21.23981]
[1777269191522,43.52,77799.6,19.1,-0.22081,0.0001,21.23388]
[1777269197509,43.52,77801.22,19.1,-0.22065,0.0001,21.22544]
[1777269207359,43.52,77806.24,19.1,-0.22016,0.0001,21.1995]
[1777269211002,43.52,77807.59,19.1,-0.22002,0.0001,21.19263]
[1777269211103,43.52,77807.59,19.1,-0.22,0.0001,21.18886]
[1777269212110,43.52,77807.59,19.1,-0.22,0.0001,21.18886]
[1777269217430,43.52,77809.24,19.1,-0.21983,0.0001,21.17993]
[1777269221430,43.52,77811.77,19.1,-0.21958,9e-05,21.16705]
[1777269221459,43.52,77812.83,19.1,-0.21948,9e-05,21.16169]
[1777269226494,43.51,77813.59,19.1,-0.21941,9e-05,21.15775]
[1777269231530,43.51,77813.21,19.1,-0.21944,9e-05,21.15947]
[1777269236565,43.51,77815.43,19.1,-0.21923,9e-05,21.14825]
[1777269241599,43.51,77817.1,19.1,-0.21907,9e-05,21.13984]
[1777269246014,43.51,77817.13,19.1,-0.21906,9e-05,21.13966]
[1777269249840,43.51,77806.71,19.1,-0.22005,0.0001,21.19151]
[1777269253458,43.51,77804.36,19.1,-0.22026,0.0001,21.20234]
[1777269258726,43.5,77806.55,19.1,-0.22,0.0001,21.18885]
[1777269263761,43.5,77807.6,19.1,-0.2199,0.0001,21.18359]
[1777269268439,43.5,77811.37,19.1,-0.21955,0.0001,21.16485]
[1777269275845,43.5,77813.33,19.1,-0.21933,9e-05,21.15124]
[1777269281411,43.5,77813.32,19.1,-0.21933,9e-05,21.15119]
[1777269282452,43.5,77813.32,19.1,-0.21933,9e-05,21.15114]
[1777269287929,43.5,77815.84,19.1,-0.2191,9e-05,21.13875]
[1777269292245,43.5,77815.81,19.1,-0.2191,9e-05,21.13908]
[1777269297449,43.5,77817.42,19.1,-0.21895,9e-05,21.13107]
[1777269297505,43.5,77818.19,19.1,-0.21888,9e-05,21.12722]
[1777269298441,43.5,77818.19,19.1,-0.21888,9e-05,21.12722]
[1777269301997,43.5,77830.99,19.1,-0.21767,9e-05,21.06327]
[1777269305915,43.5,77837.67,19.1,-0.21704,9e-05,21.03007]
[1777269305919,43.5,77837.67,19.1,-0.21704,9e-05,21.03007]
[1777269305935,43.5,77837.67,19.1,-0.21704,9e-05,21.03007]
[1777269305987,43.5,77837.67,19.1,-0.21704,9e-05,21.03007]
[1777269309991,43.5,77830.44,19.1,-0.21773,9e-05,21.06654]
[1777269315131,43.5,77833.1,19.1,-0.21748,9e-05,21.05361]
[1777269315949,43.5,77833.1,19.1,-0.21748,9e-05,21.05361]
[1777269320054,43.5,77833.38,19.1,-0.21746,9e-05,21.05245]
[1777269320109,43.5,77833.38,19.1,-0.21746,9e-05,21.05245]
[1777269320167,43.51,77833.01,19.1,-0.2175,9e-05,21.05436]
[1777269325602,43.51,77836.6,19.1,-0.21716,9e-05,21.0367]
[1777269326607,43.51,77838.0,19.1,-0.21704,9e-05,21.02988]
[1777269326632,43.51,77839.15,19.1,-0.21693,9e-05,21.02422]
[1777269326720,43.51,77839.15,19.1,-0.21693,9e-05,21.02422]
[1777269327215,43.51,77843.13,19.1,-0.21655,9e-05,21.00426]
[1777269328065,43.51,77843.13,19.1,-0.21655,9e-05,21.00426]
[1777269328208,43.51,77843.13,19.1,-0.21655,9e-05,21.00426]
[1777269328259,43.51,77843.13,19.1,-0.21655,9e-05,21.00426]
[1777269332682,43.51,77855.31,19.1,-0.21539,9e-05,20.93947]
[1777269332682,43.51,77855.31,19.1,-0.21539,9e-05,20.93947]
[1777269337322,43.51,77860.18,19.1,-0.21494,9e-05,20.91533]
[1777269337406,43.51,77860.18,19.1,-0.21494,9e-05,20.91533]
[1777269337423,43.51,77861.2,19.1,-0.21486,9e-05,20.91132]
[1777269338431,43.51,77861.2,19.1,-0.21486,9e-05,20.91132]
[1777269344335,43.55,77863.36,19.1,-0.21484,9e-05,20.91076]
[1777269347355,43.55,77850.74,19.1,-0.21605,9e-05,20.9757]
[1777269348433,43.55,77850.74,19.1,-0.21605,9e-05,20.9757]
[1777269354432,43.56,77849.2,19.1,-0.2162,9e-05,20.98372]
[1777269354568,43.56,77849.2,19.1,-0.2162,9e-05,20.98372]
[1777269355168,43.56,77847.64,19.1,-0.21635,9e-05,20.99159]
[1777269355850,43.56,77838.61,19.1,-0.2172,9e-05,21.03685]
[1777269358442,43.56,77839.03,19.1,-0.21716,9e-05,21.03475]
[1777269358446,43.56,77839.03,19.1,-0.21716,9e-05,21.03475]
[1777269364474,43.56,77841.8,19.1,-0.2169,9e-05,21.02104]
[1777269365130,43.56,77841.8,19.1,-0.2169,9e-05,21.02104]
[1777269367761,43.56,77844.8,19.1,-0.21662,9e-05,21.00621]
[1777269373540,43.56,77836.08,19.1,-0.21745,9e-05,21.05022]
[1777269374792,43.56,77836.3,19.1,-0.21743,9e-05,21.04912]
[1777269379383,43.56,77835.61,19.1,-0.2175,9e-05,21.05272]
[1777269383689,43.56,77836.19,19.1,-0.21745,9e-05,21.04993]
[1777269384411,43.56,77836.57,19.1,-0.21741,9e-05,21.04806]
[1777269385712,43.56,77831.28,19.1,-0.21791,9e-05,21.07454]
[1777269395700,43.56,77822.21,19.1,-0.21874,9e-05,21.11567]
[1777269395769,43.56,77822.21,19.1,-0.21874,9e-05,21.11567]
[1777269401742,43.56,77825.55,19.1,-0.21841,9e-05,21.09866]
[1777269406778,43.56,77821.91,19.1,-0.21875,9e-05,21.11659]
[1777269411815,43.56,77822.64,19.1,-0.21868,9e-05,21.11261]
[1777269414400,43.55,77824.65,19.1,-0.21849,9e-05,21.10251]
[1777269414401,43.55,77824.65,19.1,-0.21849,9e-05,21.10251]
[1777269417963,43.55,77835.21,19.1,-0.21749,9e-05,21.04967]
[1777269418501,43.55,77835.21,19.1,-0.21749,9e-05,21.04967]
[1777269420722,43.55,77840.54,19.1,-0.21699,9e-05,21.02304]
[1777269429944,43.55,77839.67,19.1,-0.21707,9e-05,21.02723]
[1777269432738,43.55,77842.81,19.1,-0.21676,9e-05,21.01123]
[1777269438000,43.55,77842.32,19.1,-0.21682,9e-05,21.01409]
[1777269443036,43.56,77840.71,19.1,-0.21698,9e-05,21.02249]
[1777269444917,43.56,77841.69,19.1,-0.21688,9e-05,21.01764]
[1777269444951,43.56,77841.69,19.1,-0.21688,9e-05,21.01764]
[1777269445183,43.56,77841.69,19.1,-0.21688,9e-05,21.01764]
[1777269446057,43.56,77825.14,19.1,-0.21845,9e-05,21.1005]
[1777269450111,43.56,77826.72,19.1,-0.2183,9e-05,21.09253]
[1777269454945,43.56,77823.25,19.1,-0.2186,9e-05,21.106]
[1777269460156,43.55,77813.39,19.1,-0.21952,9e-05,21.15464]
[1777269461962,43.55,77813.12,19.1,-0.21955,9e-05,21.15589]
[1777269467205,43.55,77815.08,19.1,-0.21935,9e-05,21.14559]
[1777269472242,43.55,77813.44,19.1,-0.2195,9e-05,21.15335]
[1777269477275,43.55,77815.01,19.1,-0.21934,9e-05,21.1451]
[1777269482468,43.55,77820.56,19.1,-0.21881,9e-05,21.11716]
[1777269484166,43.55,77817.02,19.1,-0.21915,9e-05,21.13471]
[1777269489360,43.55,77813.56,19.1,-0.21947,9e-05,21.15145]
[1777269494394,43.54,77813.85,19.1,-0.21943,9e-05,21.14955]
[1777269499650,43.54,77813.85,19.1,-0.21942,9e-05,21.1492]
[1777269505478,43.54,77805.31,19.1,-0.22022,0.0001,21.19086]
[1777269508411,43.54,77804.82,19.1,-0.22026,0.0001,21.19304]
[1777269511494,43.54,77805.8,19.1,-0.22016,0.0001,21.18778]
[1777269517278,43.53,77816.93,19.1,-0.21904,9e-05,21.12622]
[1777269517440,43.53,77816.93,19.1,-0.21904,9e-05,21.12622]
[1777269522598,43.53,77825.82,19.1,-0.21819,9e-05,21.08169]
[1777269527634,43.53,77827.12,19.1,-0.21807,9e-05,21.07537]
[1777269532669,43.53,77828.11,19.1,-0.21798,9e-05,21.07063]
[1777269533620,43.53,77828.11,19.1,-0.21798,9e-05,21.07063]
[1777269538710,43.53,77831.57,19.1,-0.21766,9e-05,21.05341]
[1777269543746,43.53,77828.89,19.1,-0.21791,9e-05,21.06658]
[1777269548781,43.53,77829.31,19.1,-0.21786,9e-05,21.06424]
[1777269552760,43.53,77826.89,19.1,-0.21809,9e-05,21.07621]
[1777269553926,43.53,77816.99,19.1,-0.21903,9e-05,21.12561]
[1777269554340,43.53,77816.99,19.1,-0.21903,9e-05,21.12561]
[1777269559858,43.52,77816.53,19.1,-0.21905,9e-05,21.1269]
[1777269561389,43.52,77820.68,19.1,-0.21866,9e-05,21.10614]
[1777269562986,43.52,77822.26,19.1,-0.21848,9e-05,21.09653]
[1777269569636,43.51,77823.14,19.1,-0.21836,9e-05,21.09035]
[1777269570229,43.51,77823.32,19.1,-0.21834,9e-05,21.08938]
[1777269575971,43.51,77826.6,19.1,-0.218,9e-05,21.06887]
[1777269578781,43.51,77827.18,19.1,-0.21795,9e-05,21.06593]
[1777269579744,43.51,77832.35,19.1,-0.21746,9e-05,21.04002]
[1777269581605,43.51,77834.81,19.1,-0.21722,9e-05,21.02769]
[1777269585361,43.51,77834.2,19.1,-0.21729,9e-05,21.03111]
[1777269590069,43.51,77821.95,19.1,-0.21845,9e-05,21.09235]
[1777269591548,43.51,77821.95,19.1,-0.21845,9e-05,21.09235]
[1777269592834,43.51,77819.75,19.1,-0.21865,9e-05,21.10327]
[1777269593092,43.51,77810.75,19.1,-0.2195,0.0001,21.14798]
[1777269593101,43.51,77810.75,19.1,-0.2195,0.0001,21.14798]
[1777269595220,43.51,77798.87,19.1,-0.22063,0.0001,21.20706]
[1777269601382,43.51,77800.35,19.1,-0.22048,0.0001,21.19899]
[1777269601691,43.51,77800.35,19.1,-0.22048,0.0001,21.19899]
[1777269602264,43.51,77793.17,19.1,-0.22116,0.0001,21.23458]
[1777269602341,43.51,77793.17,19.1,-0.22116,0.0001,21.23458]
[1777269602348,43.51,77793.17,19.1,-0.22116,0.0001,21.23458]
[1777269602413,43.5,77774.84,19.1,-0.22291,0.0001,21.32538]
[1777269603139,43.5,77774.84,19.1,-0.22291,0.0001,21.32538]
[1777269603189,43.5,77774.84,19.1,-0.22291,0.0001,21.32538]
[1777269604067,43.5,77772.6,19.1,-0.22312,0.0001,21.3362]
[1777269604526,43.5,77772.6,19.1,-0.22312,0.0001,21.3362]
[1777269604911,43.5,77771.03,19.1,-0.22326,0.0001,21.34348]
[1777269606206,43.5,77781.24,19.1,-0.22228,0.0001,21.29273]
[1777269607901,43.5,77781.24,19.1,-0.22228,0.0001,21.29273]
[1777269610864,43.5,77770.77,19.1,-0.22328,0.0001,21.3441]
[1777269613245,43.5,77771.25,19.1,-0.22322,0.0001,21.34112]
[1777269615472,43.5,77775.62,19.1,-0.22279,0.0001,21.31909]
[1777269621303,43.49,77780.04,19.1,-0.22235,0.0001,21.29589]
[1777269626338,43.49,77774.44,19.1,-0.22287,0.0001,21.32279]
[1777269631373,43.48,77773.38,19.1,-0.22293,0.0001,21.32332]
[1777269636408,43.48,77772.26,19.1,-0.22301,0.0001,21.32784]
[1777269638200,43.48,77771.99,19.1,-0.22304,0.0001,21.32897]
[1777269639362,43.48,77769.34,19.1,-0.22329,0.0001,21.34189]
[1777269643873,43.48,77778.83,19.1,-0.22236,0.0001,21.294]
[1777269649498,43.47,77780.29,19.1,-0.2222,0.0001,21.28577]
[1777269654535,43.47,77777.48,19.1,-0.22246,0.0001,21.29886]
[1777269659569,43.47,77778.12,19.1,-0.22238,0.0001,21.29483]
[1777269663292,43.46,77781.18,19.1,-0.22208,0.0001,21.27918]
[1777269663870,43.46,77768.21,19.1,-0.22332,0.0001,21.34338]
[1777269667916,43.46,77767.22,19.1,-0.2234,0.0001,21.34758]
[1777269673671,43.45,77762.81,19.1,-0.2238,0.0001,21.36777]
[1777269678706,43.45,77760.26,19.1,-0.22402,0.0001,21.37923]
[1777269683741,43.45,77759.97,19.1,-0.22403,0.0001,21.37947]
[1777269688776,43.44,77758.85,19.1,-0.22411,0.0001,21.38379]
[1777269693811,43.44,77759.07,19.1,-0.22404,0.0001,21.37778]
[1777269698846,43.43,77759.34,19.1,-0.224,0.0001,21.37528]
[1777269702354,43.43,77759.17,19.1,-0.224,0.0001,21.37542]
[1777269703530,43.43,77763.79,19.1,-0.22355,0.0001,21.3523]
[1777269703883,43.43,77773.06,19.1,-0.22266,0.0001,21.30608]
[1777269704890,43.43,77783.61,19.1,-0.22164,0.0001,21.25342]
[1777269709925,43.43,77793.29,19.1,-0.2207,0.0001,21.20455]
[1777269714177,43.42,77794.92,19.1,-0.22054,0.0001,21.19626]
[1777269715033,43.42,77794.92,19.1,-0.22054,0.0001,21.19626]
[1777269714960,43.42,77804.53,19.1,-0.21962,0.0001,21.14818]
[1777269715844,43.42,77804.53,19.1,-0.21962,0.0001,21.14818]
[1777269721585,43.42,77806.62,19.1,-0.21942,0.0001,21.13751]
[1777269722116,43.42,77806.62,19.1,-0.21942,0.0001,21.13751]
[1777269722192,43.42,77805.68,19.1,-0.21951,0.0001,21.14218]
[1777269724801,43.42,77800.98,19.1,-0.21996,0.0001,21.16556]
[1777269730065,43.42,77804.72,19.1,-0.21959,0.0001,21.14659]
[1777269735100,43.41,77796.11,19.1,-0.22037,0.0001,21.18736]
[1777269740135,43.4,77795.77,19.1,-0.22033,0.0001,21.18492]
[1777269742868,43.4,77796.87,19.1,-0.22023,0.0001,21.17935]
[1777269748423,43.39,77802.82,19.1,-0.21962,0.0001,21.14753]
[1777269750083,43.39,77804.44,19.1,-0.21946,0.0001,21.13913]
[1777269751833,43.39,77804.55,19.1,-0.21944,0.0001,21.13822]
[1777269751917,43.39,77804.55,19.1,-0.21944,0.0001,21.13822]
[1777269757254,43.39,77795.58,19.1,-0.22026,0.0001,21.17877]
[1777269762083,43.39,77795.98,19.1,-0.22022,0.0001,21.17653]
[1777269767325,43.38,77794.68,19.1,-0.22034,0.0001,21.18242]
[1777269768413,43.38,77794.68,19.1,-0.22034,0.0001,21.18242]
[1777269774374,43.38,77790.74,19.1,-0.2207,0.0001,21.2016]
[1777269779412,43.38,77790.54,19.1,-0.22071,0.0001,21.20206]
[1777269782936,43.38,77792.89,19.1,-0.22048,0.0001,21.19013]
[1777269784063,43.38,77790.41,19.1,-0.22072,0.0001,21.20242]
[1777269786300,43.38,77783.14,19.1,-0.22141,0.0001,21.23828]
[1777269791494,43.37,77775.9,19.1,-0.22208,0.0001,21.27325]
[1777269792870,43.37,77775.9,19.1,-0.22208,0.0001,21.27325]
[1777269792915,43.37,77775.9,19.1,-0.22208,0.0001,21.27325]
[1777269792971,43.37,77774.5,19.1,-0.22221,0.0001,21.28002]
[1777269799556,43.37,77770.45,19.1,-0.22258,0.0001,21.29914]
[1777269804590,43.37,77770.61,19.1,-0.22256,0.0001,21.29766]
[1777269806757,43.37,77770.62,19.1,-0.22255,0.0001,21.29748]
[1777269808420,43.36,77779.83,19.1,-0.22166,0.0001,21.25137]
[1777269808422,43.36,77779.83,19.1,-0.22166,0.0001,21.25137]
[1777269808619,43.36,77785.06,19.1,-0.22116,0.0001,21.22521]
[1777269812106,43.36,77786.68,19.1,-0.221,0.0001,21.21685]
[1777269812401,43.36,77784.82,19.1,-0.22115,0.0001,21.22214]
[1777269813271,43.36,77785.0,19.1,-0.22113,0.0001,21.22124]
[1777269813317,43.36,77785.0,19.1,-0.22113,0.0001,21.22124]
[1777269818575,43.36,77788.68,19.1,-0.22077,0.0001,21.20229]
[1777269818615,43.36,77788.68,19.1,-0.22077,0.0001,21.20229]
[1777269823242,43.36,77782.82,19.1,-0.22132,0.0001,21.23089]
[1777269828760,43.35,77784.95,19.1,-0.2211,0.0001,21.21932]
[1777269831307,43.35,77785.67,19.1,-0.22102,0.0001,21.21544]
[1777269836816,43.35,77786.15,19.1,-0.22096,0.0001,21.21223]
[1777269837675,43.35,77786.15,19.1,-0.22096,0.0001,21.21223]
[1777269838441,43.35,77787.32,19.1,-0.22085,0.0001,21.20627]
[1777269838491,43.35,77787.32,19.1,-0.22085,0.0001,21.20627]
[1777269838830,43.35,77787.32,19.1,-0.22085,0.0001,21.20627]
[1777269840178,43.35,77795.56,19.1,-0.22006,0.0001,21.16497]
[1777269840917,43.35,77795.97,19.1,-0.22002,0.0001,21.16285]
[1777269843280,43.35,77794.2,19.1,-0.22018,0.0001,21.17151]
[1777269843490,43.35,77794.2,19.1,-0.22018,0.0001,21.17151]
[1777269844274,43.35,77787.22,19.1,-0.22085,0.0001,21.20633]
[1777269844872,43.35,77776.88,19.1,-0.22184,0.0001,21.25781]
[1777269845552,43.35,77776.88,19.1,-0.22184,0.0001,21.25781]
[1777269845879,43.35,77772.89,19.1,-0.22222,0.0001,21.27753]
[1777269850508,43.35,77773.07,19.1,-0.2222,0.0001,21.27629]
[1777269850567,43.35,77773.07,19.1,-0.2222,0.0001,21.27629]
[1777269850914,43.35,77770.19,19.1,-0.22247,0.0001,21.29055]
[1777269851730,43.35,77770.19,19.1,-0.22247,0.0001,21.29055]
[1777269851921,43.35,77766.25,19.1,-0.22285,0.0001,21.30997]
[1777269857000,43.34,77762.2,19.1,-0.22323,0.0001,21.32957]
[1777269862026,43.34,77761.37,19.1,-0.22329,0.0001,21.33286]
[1777269862459,43.34,77765.68,19.1,-0.22287,0.0001,21.31109]
[1777269863422,43.34,77763.69,19.1,-0.22306,0.0001,21.32099]
[1777269869047,43.34,77763.26,19.1,-0.22309,0.0001,21.32215]
[1777269874082,43.33,77763.55,19.1,-0.22302,0.0001,21.31617]
[1777269879117,43.33,77763.33,19.1,-0.22302,0.0001,21.31628]
[1777269884152,43.33,77763.33,19.1,-0.22301,0.0001,21.31543]
[1777269889187,43.32,77762.58,19.1,-0.22306,0.0001,21.31832]
[1777269892015,43.32,77761.87,19.1,-0.22313,0.0001,21.32151]
[1777269897253,43.32,77762.09,19.1,-0.22309,0.0001,21.31935]
[1777269902289,43.31,77755.3,19.1,-0.22372,0.0001,21.35217]
[1777269907324,43.31,77752.59,19.1,-0.22397,0.0001,21.3645]
[1777269912778,43.31,77753.22,19.1,-0.22389,0.0001,21.36045]
[1777269918405,43.3,77752.63,19.1,-0.22392,0.0001,21.36185]
[1777269923440,43.3,77752.61,19.1,-0.2239,0.0001,21.36089]
[1777269928475,43.29,77751.83,19.1,-0.22396,0.0001,21.36377]
[1777269933813,43.29,77750.97,19.1,-0.224,0.0001,21.36354]
[1777269933859,43.29,77750.97,19.1,-0.224,0.0001,21.36354]
[1777269933866,43.29,77750.97,19.1,-0.224,0.0001,21.36354]
[1777269933962,43.29,77750.97,19.1,-0.224,0.0001,21.36354]
[1777269934267,43.29,77750.97,19.1,-0.224,0.0001,21.36354]
[1777269934331,43.29,77750.97,19.1,-0.224,0.0001,21.36354]
[1777269934366,43.29,77750.97,19.1,-0.224,0.0001,21.36354]
[1777269934409,43.29,77751.39,19.1,-0.22396,0.0001,21.36126]
[1777269934644,43.29,77751.39,19.1,-0.22396,0.0001,21.36126]
[1777269934653,43.29,77751.39,19.1,-0.22396,0.0001,21.36126]
[1777269934683,43.29,77751.39,19.1,-0.22396,0.0001,21.36126]
[1777269934911,43.29,77751.39,19.1,-0.22396,0.0001,21.36126]
[1777269935255,43.29,77751.39,19.1,-0.22396,0.0001,21.36126]
[1777269935307,43.29,77714.62,19.1,-0.22752,0.0001,21.5429]
[1777269935461,43.29,77714.62,19.1,-0.22752,0.0001,21.5429]
[1777269935829,43.29,77714.62,19.1,-0.22752,0.0001,21.5429]
[1777269936125,43.29,77714.62,19.1,-0.22752,0.0001,21.5429]
[1777269936139,43.29,77714.62,19.1,-0.22752,0.0001,21.5429]
[1777269936272,43.29,77694.26,19.1,-0.22952,0.0001,21.6431]
[1777269936812,43.29,77694.26,19.1,-0.22952,0.0001,21.6431]
[1777269937539,43.29,77700.21,19.1,-0.22893,0.0001,21.61349]
[1777269937554,43.29,77700.21,19.1,-0.22893,0.0001,21.61349]
[1777269938151,43.29,77700.21,19.1,-0.22893,0.0001,21.61349]
[1777269938301,43.29,77709.98,19.1,-0.22796,0.0001,21.56509]
[1777269939010,43.29,77709.98,19.1,-0.22796,0.0001,21.56509]
[1777269941063,43.28,77723.4,19.1,-0.22665,0.0001,21.49859]
[1777269941075,43.28,77723.4,19.1,-0.22665,0.0001,21.49859]
[1777269941078,43.28,77723.4,19.1,-0.22665,0.0001,21.49859]
[1777269941123,43.28,77723.4,19.1,-0.22665,0.0001,21.49859]
[1777269943577,43.28,77722.94,19.1,-0.22668,0.0001,21.50013]
[1777269944623,43.28,77722.49,19.1,-0.22671,0.0001,21.50185]
[1777269951139,43.27,77721.18,19.1,-0.22682,0.0001,21.50705]
[1777269951273,43.27,77721.18,19.1,-0.22682,0.0001,21.50705]
[1777269954712,43.27,77720.14,19.1,-0.2269,0.0001,21.51114]
[1777269954762,43.27,77720.14,19.1,-0.2269,0.0001,21.51114]
[1777269954821,43.27,77720.14,19.1,-0.2269,0.0001,21.51114]
[1777269954885,43.27,77720.14,19.1,-0.2269,0.0001,21.51114]
[1777269954892,43.27,77720.14,19.1,-0.2269,0.0001,21.51114]
[1777269954966,43.27,77720.14,19.1,-0.2269,0.0001,21.51114]
[1777269958687,43.27,77708.32,19.1,-0.22803,0.0001,21.56795]
[1777269962379,43.26,77707.68,19.1,-0.22806,0.0001,21.56979]
[1777269963195,43.26,77707.68,19.1,-0.22806,0.0001,21.56979]
[1777269963887,43.26,77702.45,19.1,-0.22857,0.0001,21.59519]
[1777269963904,43.26,77702.45,19.1,-0.22857,0.0001,21.59519]
[1777269964007,43.26,77690.11,19.1,-0.22978,0.0001,21.65586]
[1777269964579,43.26,77690.11,19.1,-0.22978,0.0001,21.65586]
[1777269964994,43.26,77688.54,19.1,-0.22994,0.0001,21.6636]
[1777269965806,43.26,77688.54,19.1,-0.22994,0.0001,21.6636]
[1777269966048,43.26,77688.54,19.1,-0.22994,0.0001,21.6636]
[1777269966721,43.26,77695.08,19.1,-0.22929,0.0001,21.63124]
[1777269967538,43.26,77695.64,19.1,-0.22923,0.0001,21.62808]
[1777269968981,43.26,77690.77,19.1,-0.2297,0.0001,21.65182]
[1777269969074,43.26,77690.77,19.1,-0.2297,0.0001,21.65182]
[1777269970000,43.25,77687.97,19.1,-0.22996,0.0001,21.6649]
[1777269973446,43.25,77689.35,19.1,-0.22981,0.0001,21.6569]
[1777269975330,43.25,77687.61,19.1,-0.22997,0.0001,21.66501]
[1777269975631,43.25,77685.1,19.1,-0.23021,0.0001,21.6771]
[1777269975745,43.25,77685.1,19.1,-0.23021,0.0001,21.6771]
[1777269975954,43.25,77685.1,19.1,-0.23021,0.0001,21.6771]
[1777269976190,43.25,77685.1,19.1,-0.23021,0.0001,21.6771]
[1777269976423,43.24,77687.71,19.1,-0.22994,0.0001,21.66378]
[1777269976522,43.24,77687.71,19.1,-0.22994,0.0001,21.66378]
[1777269976539,43.24,77687.71,19.1,-0.22994,0.0001,21.66378]
[1777269976765,43.24,77687.71,19.1,-0.22994,0.0001,21.66378]
[1777269976768,43.24,77687.71,19.1,-0.22994,0.0001,21.66378]
[1777269976915,43.24,77687.71,19.1,-0.22994,0.0001,21.66378]
[1777269976952,43.24,77715.9,19.1,-0.22718,0.0001,21.52494]
[1777269978354,43.24,77715.9,19.1,-0.22718,0.0001,21.52494]
[1777269978309,43.24,77728.93,19.1,-0.2259,0.0001,21.46019]
[1777269979325,43.24,77728.93,19.1,-0.2259,0.0001,21.46019]
[1777269979380,43.24,77743.67,19.1,-0.22447,0.0001,21.38672]
[1777269979993,43.24,77743.67,19.1,-0.22447,0.0001,21.38672]
[1777269980053,43.24,77743.67,19.1,-0.22447,0.0001,21.38672]
[1777269980186,43.24,77743.67,19.1,-0.22447,0.0001,21.38672]
[1777269980331,43.24,77743.67,19.1,-0.22447,0.0001,21.38672]
[1777269980281,43.24,77743.16,19.1,-0.22452,0.0001,21.38925]
[1777269980873,43.24,77764.76,19.1,-0.22242,0.0001,21.28136]
[1777269981559,43.24,77764.76,19.1,-0.22242,0.0001,21.28136]
[1777269981654,43.24,77764.76,19.1,-0.22242,0.0001,21.28136]
[1777269982664,43.24,77765.77,19.1,-0.22232,0.0001,21.27594]
[1777269982765,43.24,77765.77,19.1,-0.22232,0.0001,21.27594]
[1777269983109,43.24,77758.76,19.1,-0.22299,0.0001,21.31091]
[1777269984035,43.24,77758.76,19.1,-0.22299,0.0001,21.31091]
[1777269984099,43.24,77758.76,19.1,-0.22299,0.0001,21.31091]
[1777269984161,43.24,77758.76,19.1,-0.22299,0.0001,21.31091]
[1777269984281,43.24,77753.6,19.1,-0.22349,0.0001,21.3365]
[1777269985394,43.24,77715.67,19.1,-0.22718,0.0001,21.52461]
[1777269986012,43.24,77713.17,19.1,-0.22741,0.0001,21.53669]
[1777269986470,43.24,77713.17,19.1,-0.22741,0.0001,21.53669]
[1777269987448,43.24,77711.57,19.1,-0.22757,0.0001,21.5443]
[1777269987460,43.24,77711.57,19.1,-0.22757,0.0001,21.5443]
[1777269987470,43.24,77711.57,19.1,-0.22757,0.0001,21.5443]
[1777269987594,43.24,77711.57,19.1,-0.22757,0.0001,21.5443]
[1777269989282,43.23,77711.28,19.1,-0.22759,0.0001,21.54544]
[1777269992361,43.23,77702.42,19.1,-0.22844,0.0001,21.58819]
[1777269994144,43.23,77703.44,19.1,-0.2283,0.0001,21.57877]
[1777269994161,43.23,77703.44,19.1,-0.2283,0.0001,21.57877]
[1777269994875,43.23,77703.41,19.1,-0.2283,0.0001,21.57858]
[1777269995113,43.23,77703.41,19.1,-0.2283,0.0001,21.57858]
[1777269995267,43.23,77703.41,19.1,-0.2283,0.0001,21.57858]
[1777269995270,43.23,77703.41,19.1,-0.2283,0.0001,21.57858]
[1777269995273,43.23,77714.68,19.1,-0.22718,0.0001,21.52234]
[1777270000038,43.22,77720.7,19.1,-0.22658,0.0001,21.49188]
[1777270005703,43.22,77714.9,19.1,-0.22712,0.0001,21.51904]
[1777270010831,43.21,77714.29,19.1,-0.22715,0.0001,21.52069]
[1777270015941,43.21,77713.57,19.1,-0.2272,0.0001,21.5229]
[1777270016030,43.21,77713.57,19.1,-0.2272,0.0001,21.5229]
[1777270018282,43.2,77723.34,19.1,-0.22624,0.0001,21.47399]
[1777270018422,43.2,77723.34,19.1,-0.22624,0.0001,21.47399]
[1777270021006,43.2,77724.48,19.1,-0.22611,0.0001,21.46767]
[1777270021189,43.2,77724.48,19.1,-0.22611,0.0001,21.46767]
[1777270021916,43.2,77723.49,19.1,-0.2262,0.0001,21.47238]
[1777270021921,43.2,77723.49,19.1,-0.2262,0.0001,21.47238]
[1777270022589,43.2,77723.3,19.1,-0.22622,0.0001,21.47304]
[1777270025200,43.2,77708.57,19.1,-0.22764,0.0001,21.54526]
[1777270026196,43.2,77708.57,19.1,-0.22764,0.0001,21.54526]
[1777270030803,43.19,77700.49,19.1,-0.22841,0.0001,21.58362]
[1777270032277,43.19,77699.82,19.1,-0.22847,0.0001,21.58659]
[1777270032871,43.19,77700.72,19.1,-0.22837,0.0001,21.58146]
[1777270032878,43.19,77700.72,19.1,-0.22837,0.0001,21.58146]
[1777270032908,43.19,77700.72,19.1,-0.22837,0.0001,21.58146]
[1777270032958,43.19,77700.72,19.1,-0.22837,0.0001,21.58146]
[1777270033112,43.19,77700.72,19.1,-0.22837,0.0001,21.58146]
[1777270035991,43.19,77698.51,19.1,-0.22857,0.0001,21.59168]
[1777270036187,43.19,77698.51,19.1,-0.22857,0.0001,21.59168]
[1777270036432,43.19,77698.51,19.1,-0.22857,0.0001,21.59168]
[1777270037144,43.18,77702.04,19.1,-0.22822,0.0001,21.57391]
[1777270037185,43.18,77702.04,19.1,-0.22822,0.0001,21.57391]
[1777270037522,43.18,77709.33,19.1,-0.22749,0.0001,21.53722]
[1777270038292,43.18,77718.62,19.1,-0.22658,0.0001,21.49124]
[1777270039375,43.18,77718.62,19.1,-0.22658,0.0001,21.49124]
[1777270039526,43.18,77726.07,19.1,-0.22585,0.0001,21.4538]
[1777270042321,43.18,77741.67,19.1,-0.22432,0.0001,21.37578]
[1777270042513,43.18,77741.67,19.1,-0.22432,0.0001,21.37578]
[1777270046641,43.18,77746.27,19.1,-0.22387,0.0001,21.35259]
[1777270048085,43.18,77746.51,19.1,-0.22384,0.0001,21.35133]
[1777270048421,43.18,77746.51,19.1,-0.22384,0.0001,21.35133]
[1777270049370,43.18,77740.91,19.1,-0.22438,0.0001,21.37899]
[1777270050333,43.18,77740.91,19.1,-0.22438,0.0001,21.37899]
[1777270051777,43.17,77742.08,19.1,-0.22424,0.0001,21.36906]
[1777270052252,43.17,77742.08,19.1,-0.22424,0.0001,21.36906]
[1777270057425,43.17,77742.66,19.1,-0.22416,0.0001,21.36511]
[1777270059463,43.17,77738.96,19.1,-0.22452,0.0001,21.38336]
[1777270062014,43.17,77740.8,19.1,-0.22433,0.0001,21.37359]
[1777270062178,43.17,77740.8,19.1,-0.22433,0.0001,21.37359]
[1777270067619,43.16,77748.94,19.1,-0.22352,0.0001,21.33223]
[1777270067626,43.16,77748.94,19.1,-0.22352,0.0001,21.33223]
[1777270071559,43.16,77750.92,19.1,-0.22332,0.0001,21.32189]
[1777270071653,43.16,77750.92,19.1,-0.22332,0.0001,21.32189]
[1777270072268,43.16,77750.92,19.1,-0.22332,0.0001,21.32189]
[1777270077568,43.16,77752.31,19.1,-0.22317,0.0001,21.31413]
[1777270082603,43.16,77745.71,19.1,-0.2238,0.0001,21.3465]
[1777270084842,43.16,77745.15,19.1,-0.22385,0.0001,21.34916]
[1777270085099,43.16,77745.44,19.1,-0.22382,0.0001,21.34757]
[1777270090659,43.15,77744.83,19.1,-0.22386,0.0001,21.3497]
[1777270092862,43.15,77745.02,19.1,-0.22384,0.0001,21.34862]
[1777270092945,43.15,77743.93,19.1,-0.22395,0.0001,21.35392]
[1777270094687,43.15,77755.25,19.1,-0.22285,0.0001,21.29715]
[1777270097840,43.15,77755.74,19.1,-0.22279,0.0001,21.29453]
[1777270098109,43.15,77755.74,19.1,-0.22279,0.0001,21.29453]
[1777270098384,43.15,77755.74,19.1,-0.22279,0.0001,21.29453]
[1777270099722,43.15,77765.67,19.1,-0.22183,0.0001,21.24466]
[1777270100596,43.15,77765.67,19.1,-0.22183,0.0001,21.24466]
[1777270102146,43.15,77765.72,19.1,-0.22183,0.0001,21.24439]
[1777270102291,43.15,77765.72,19.1,-0.22183,0.0001,21.24439]
[1777270102354,43.15,77765.72,19.1,-0.22183,0.0001,21.24439]
[1777270102437,43.15,77766.18,19.1,-0.22178,0.0001,21.24196]
[1777270102658,43.15,77766.18,19.1,-0.22178,0.0001,21.24196]
[1777270102743,43.15,77786.79,19.1,-0.21979,0.0001,21.13852]
[1777270106554,43.15,77790.5,19.1,-0.21944,0.0001,21.11992]
[1777270107401,43.15,77790.5,19.1,-0.21944,0.0001,21.11992]
[1777270107817,43.15,77791.43,19.1,-0.21936,0.0001,21.11558]
[1777270108491,43.15,77791.43,19.1,-0.21936,0.0001,21.11558]
[1777270109278,43.15,77793.74,19.1,-0.21914,0.0001,21.10395]
[1777270109549,43.15,77797.49,19.1,-0.21878,0.0001,21.08554]
[1777270109557,43.15,77797.49,19.1,-0.21878,0.0001,21.08554]
[1777270109565,43.15,77797.49,19.1,-0.21878,0.0001,21.08554]
[1777270109792,43.15,77802.44,19.1,-0.21832,0.0001,21.06129]
[1777270111472,43.15,77802.44,19.1,-0.21832,0.0001,21.06129]
[1777270111484,43.15,77802.44,19.1,-0.21832,0.0001,21.06129]
[1777270111570,43.15,77806.43,19.1,-0.21792,0.0001,21.03743]
[1777270111749,43.15,77806.43,19.1,-0.21792,0.0001,21.03743]
[1777270111753,43.15,77806.43,19.1,-0.21792,0.0001,21.03743]
[1777270111813,43.15,77806.43,19.1,-0.21792,0.0001,21.03743]
[1777270111839,43.15,77806.43,19.1,-0.21792,0.0001,21.03743]
[1777270111977,43.15,77806.43,19.1,-0.21792,0.0001,21.03743]
[1777270112091,43.15,77806.43,19.1,-0.21792,0.0001,21.03743]
[1777270112278,43.15,77806.43,19.1,-0.21792,0.0001,21.03743]
[1777270112372,43.15,77812.02,19.1,-0.21738,0.0001,21.0092]
[1777270113099,43.15,77812.02,19.1,-0.21738,0.0001,21.0092]
[1777270113575,43.16,77803.84,19.1,-0.21817,0.0001,21.05065]
[1777270117204,43.16,77793.92,19.1,-0.21912,0.0001,21.10088]
[1777270118855,43.16,77779.2,19.1,-0.22054,0.0001,21.17496]
[1777270120485,43.16,77779.2,19.1,-0.22054,0.0001,21.17496]
[1777270122641,43.16,77782.19,19.1,-0.22025,0.0001,21.1598]
[1777270127917,43.16,77786.98,19.1,-0.21979,0.0001,21.1357]
[1777270128734,43.16,77786.98,19.1,-0.21979,0.0001,21.1357]
[1777270133960,43.16,77789.45,19.1,-0.21955,0.0001,21.12314]
[1777270135975,43.16,77799.26,19.1,-0.21861,0.0001,21.07388]
[1777270141407,43.16,77800.89,19.1,-0.21848,0.0001,21.06741]
[1777270143113,43.16,77793.36,19.1,-0.21921,0.0001,21.10542]
[1777270143760,43.16,77792.56,19.1,-0.21928,0.0001,21.10944]
[1777270145168,43.16,77787.65,19.1,-0.21975,0.0001,21.13415]
[1777270145263,43.16,77787.65,19.1,-0.21975,0.0001,21.13415]
[1777270153841,43.16,77782.86,19.1,-0.2202,0.0001,21.15762]
[1777270160145,43.16,77776.78,19.1,-0.22077,0.0001,21.18738]
[1777270164173,43.16,77786.65,19.1,-0.21982,0.0001,21.13737]
[1777270169208,43.15,77784.41,19.1,-0.22003,0.0001,21.14831]
[1777270174243,43.15,77786.07,19.1,-0.21984,0.0001,21.13589]
[1777270174812,43.15,77786.07,19.1,-0.21984,0.0001,21.13589]
[1777270178683,43.15,77794.5,19.1,-0.21902,0.0001,21.09311]
[1777270179278,43.15,77797.36,19.1,-0.21875,0.0001,21.07861]
[1777270179916,43.15,77797.36,19.1,-0.21875,0.0001,21.07861]
[1777270179999,43.15,77797.36,19.1,-0.21875,0.0001,21.07861]
[1777270180025,43.15,77797.36,19.1,-0.21875,0.0001,21.07861]
[1777270185321,43.15,77805.18,19.1,-0.21799,0.0001,21.03893]
[1777270190355,43.15,77803.97,19.1,-0.21811,0.0001,21.04497]
[1777270191912,43.15,77804.12,19.1,-0.21809,0.0001,21.04419]
[1777270191917,43.15,77804.12,19.1,-0.21809,0.0001,21.04419]
[1777270192985,43.15,77803.3,19.1,-0.21817,0.0001,21.04831]
[1777270193377,43.15,77792.9,19.1,-0.21917,0.0001,21.10071]
[1777270198411,43.14,77789.72,19.1,-0.21943,0.0001,21.11437]
[1777270203447,43.13,77789.74,19.1,-0.21937,0.0001,21.11096]
[1777270203746,43.13,77789.74,19.1,-0.21937,0.0001,21.11096]
[1777270209489,43.11,77789.59,19.1,-0.21928,0.0001,21.10631]
[1777270214524,43.1,77789.7,19.1,-0.21921,0.0001,21.10219]
[1777270219559,43.09,77789.39,19.1,-0.21922,0.0001,21.10284]
[1777270220581,43.09,77789.39,19.1,-0.21922,0.0001,21.10284]
[1777270220633,43.09,77778.16,19.1,-0.22029,0.0001,21.15874]
[1777270220709,43.09,77778.16,19.1,-0.22029,0.0001,21.15874]
[1777270223330,43.09,77766.51,19.1,-0.22141,0.0001,21.21698]
[1777270228415,43.09,77767.45,19.1,-0.2213,0.0001,21.2113]
[1777270232956,43.09,77766.65,19.1,-0.22134,0.0001,21.21102]
[1777270233441,43.09,77766.65,19.1,-0.22134,0.0001,21.21102]
[1777270234046,43.09,77778.26,19.1,-0.22022,0.0001,21.15256]
[1777270237143,43.09,77786.12,19.1,-0.21946,0.0001,21.11295]
[1777270240290,43.09,77785.89,19.1,-0.21949,0.0001,21.11417]
[1777270240390,43.09,77786.3,19.1,-0.21945,0.0001,21.11213]
[1777270243920,43.08,77786.45,19.1,-0.21943,0.0001,21.11112]
[1777270247916,43.08,77786.04,19.1,-0.21946,0.0001,21.11286]
[1777270247945,43.08,77786.04,19.1,-0.21946,0.0001,21.11286]
[1777270248200,43.08,77786.04,19.1,-0.21946,0.0001,21.11286]
[1777270253799,43.08,77786.01,19.1,-0.21946,0.0001,21.11243]
[1777270258281,43.08,77786.33,19.1,-0.21942,0.0001,21.11057]
[1777270260136,43.08,77786.71,19.1,-0.21938,0.0001,21.10849]
[1777270260357,43.08,77786.71,19.1,-0.21938,0.0001,21.10849]
[1777270260756,43.08,77786.65,19.1,-0.21939,0.0001,21.10871]
[1777270264838,43.08,77791.07,19.1,-0.21896,0.0001,21.08609]
[1777270269911,43.08,77791.94,19.1,-0.21886,0.0001,21.08133]
[1777270274947,43.08,77787.05,19.1,-0.21933,0.0001,21.10571]
[1777270277177,43.07,77784.46,19.1,-0.21956,0.0001,21.11794]
[1777270277504,43.07,77784.46,19.1,-0.21956,0.0001,21.11794]
[1777270279241,43.07,77784.96,19.1,-0.21951,0.0001,21.11525]
[1777270285018,43.07,77785.44,19.1,-0.21945,0.0001,21.11179]
[1777270289801,43.06,77782.25,19.1,-0.21972,0.0001,21.12588]
[1777270290322,43.06,77782.25,19.1,-0.21972,0.0001,21.12588]
[1777270295088,43.04,77764.01,19.1,-0.22137,0.0001,21.20925]
[1777270298348,43.04,77766.26,19.1,-0.22114,0.0001,21.19757]
[1777270304151,43.04,77775.64,19.1,-0.2202,0.0001,21.14837]
[1777270309165,43.03,77767.84,19.1,-0.22094,0.0001,21.187]
[1777270314221,43.03,77763.86,19.1,-0.22131,0.0001,21.20588]
[1777270319256,43.03,77763.04,19.1,-0.22137,0.0001,21.20897]
[1777270323610,43.02,77763.01,19.1,-0.22136,0.0001,21.2085]
[1777270323624,43.02,77763.01,19.1,-0.22136,0.0001,21.2085]
[1777270325825,43.02,77756.53,19.1,-0.22198,0.0001,21.24044]
[1777270326466,43.02,77756.53,19.1,-0.22198,0.0001,21.24044]
[1777270332311,43.02,77757.76,19.1,-0.22183,0.0001,21.23289]
[1777270337382,43.01,77759.44,19.1,-0.22164,0.0001,21.22312]
[1777270340385,43.01,77759.87,19.1,-0.2216,0.0001,21.22074]
[1777270340733,43.01,77759.87,19.1,-0.2216,0.0001,21.22074]
[1777270341392,43.01,77759.87,19.1,-0.22159,0.0001,21.22012]
[1777270341742,43.01,77759.87,19.1,-0.22159,0.0001,21.22012]
[1777270342099,43.01,77764.05,19.1,-0.22118,0.0001,21.19909]
[1777270342557,43.01,77764.05,19.1,-0.22118,0.0001,21.19909]
[1777270342559,43.01,77764.05,19.1,-0.22118,0.0001,21.19909]
[1777270348279,43.01,77764.94,19.1,-0.22108,0.0001,21.19371]
[1777270348347,43.01,77764.94,19.1,-0.22108,0.0001,21.19371]
[1777270348430,43.01,77764.94,19.1,-0.22108,0.0001,21.19371]
[1777270348624,43.01,77764.94,19.1,-0.22108,0.0001,21.19371]
[1777270348665,43.01,77764.94,19.1,-0.22108,0.0001,21.19371]
[1777270348748,43.0,77767.72,19.1,-0.2208,0.0001,21.17907]
[1777270349231,43.0,77767.72,19.1,-0.2208,0.0001,21.17907]
[1777270349468,43.0,77779.65,19.1,-0.21965,0.0001,21.11891]
[1777270350422,43.0,77779.65,19.1,-0.21965,0.0001,21.11891]
[1777270351110,43.0,77785.49,19.1,-0.21908,0.0001,21.08915]
[1777270351625,43.0,77773.31,19.1,-0.22021,0.0001,21.14603]
[1777270357524,43.0,77768.57,19.1,-0.22066,0.0001,21.16914]
[1777270358675,43.0,77768.57,19.1,-0.22066,0.0001,21.16914]
[1777270364572,42.99,77769.32,19.1,-0.22057,0.0001,21.16434]
[1777270367419,42.99,77766.93,19.1,-0.22079,0.0001,21.17612]
[1777270368971,42.99,77765.19,19.1,-0.22096,0.0001,21.18459]
[1777270374644,42.99,77764.81,19.1,-0.22097,0.0001,21.18544]
[1777270379679,42.98,77766.52,19.1,-0.22079,0.0001,21.17609]
[1777270384714,42.98,77763.63,19.1,-0.22106,0.0001,21.18997]
[1777270385486,42.98,77763.63,19.1,-0.22106,0.0001,21.18997]
[1777270387531,42.98,77763.59,19.1,-0.22106,0.0001,21.18986]
[1777270389618,42.98,77760.46,19.1,-0.22136,0.0001,21.20531]
[1777270393702,42.98,77760.2,19.1,-0.22137,0.0001,21.20596]
[1777270398812,42.97,77759.65,19.1,-0.22141,0.0001,21.20775]
[1777270400304,42.97,77759.65,19.1,-0.22141,0.0001,21.20775]
[1777270400378,42.97,77759.65,19.1,-0.22141,0.0001,21.20775]
[1777270400489,42.97,77759.65,19.1,-0.22141,0.0001,21.20775]
[1777270404868,42.96,77743.11,19.1,-0.22293,0.0001,21.28643]
[1777270408095,42.96,77741.27,19.1,-0.2231,0.0001,21.29517]
[1777270412453,42.95,77739.3,19.1,-0.22327,0.0001,21.30402]
[1777270412507,42.95,77739.3,19.1,-0.22327,0.0001,21.30402]
[1777270417946,42.95,77755.85,19.1,-0.22161,0.0001,21.21554]
[1777270422981,42.92,77754.17,19.1,-0.22167,0.0001,21.21815]
[1777270428019,42.9,77746.62,19.1,-0.22226,0.0001,21.24837]
[1777270433054,42.88,77745.65,19.1,-0.22228,0.0001,21.24933]
[1777270438710,42.88,77746.64,19.1,-0.22217,0.0001,21.24367]
[1777270444132,42.87,77752.12,19.1,-0.22158,0.0001,21.21258]
[1777270449167,42.86,77755.96,19.1,-0.22116,0.0001,21.19104]
[1777270454202,42.85,77752.67,19.1,-0.22145,0.0001,21.20572]
[1777270459236,42.85,77748.25,19.1,-0.22187,0.0001,21.2274]
[1777270464272,42.85,77749.34,19.1,-0.22175,0.0001,21.22128]
[1777270469307,42.85,77749.81,19.1,-0.22169,0.0001,21.21833]
[1777270474342,42.84,77749.63,19.1,-0.22167,0.0001,21.21493]
[1777270479377,42.84,77751.08,19.1,-0.22152,0.0001,21.20706]
[1777270484413,42.84,77750.67,19.1,-0.22155,0.0001,21.20862]
[1777270489448,42.84,77748.44,19.1,-0.22176,0.0001,21.21932]
[1777270494483,42.84,77747.47,19.1,-0.22184,0.0001,21.22364]
[1777270499518,42.83,77747.4,19.1,-0.22184,0.0001,21.22338]
[1777270501566,42.83,77746.99,19.1,-0.22188,0.0001,21.22533]
[1777270501864,42.83,77746.99,19.1,-0.22188,0.0001,21.22533]
[1777270503795,42.83,77736.16,19.1,-0.22293,0.0001,21.27967]
[1777270508849,42.83,77733.93,19.1,-0.22313,0.0001,21.2899]
[1777270511197,42.83,77726.4,19.1,-0.22385,0.0001,21.32717]
[1777270512247,42.83,77725.45,19.1,-0.22394,0.0001,21.33169]
[1777270517646,42.82,77722.79,19.1,-0.22417,0.0001,21.34351]
[1777270522681,42.81,77719.64,19.1,-0.22446,0.0001,21.35787]
[1777270523028,42.81,77719.64,19.1,-0.22446,0.0001,21.35787]
[1777270528590,42.81,77714.28,19.1,-0.22495,0.0001,21.38321]
[1777270533031,42.8,77708.89,19.1,-0.22543,0.0001,21.40478]
[1777270537672,42.8,77709.33,19.1,-0.22536,0.0001,21.40115]
[1777270537858,42.8,77709.33,19.1,-0.22536,0.0001,21.40115]
[1777270539836,42.79,77718.57,19.1,-0.22444,0.0001,21.35406]
[1777270547864,42.78,77721.1,19.1,-0.22414,0.0001,21.33874]
[1777270553935,42.78,77722.03,19.1,-0.22402,0.0001,21.3327]
[1777270557321,42.78,77722.86,19.1,-0.22392,0.0001,21.32745]
[1777270562965,42.77,77729.35,19.1,-0.22326,0.0001,21.29312]
[1777270565630,42.77,77729.57,19.1,-0.22323,0.0001,21.29159]
[1777270571021,42.76,77728.75,19.1,-0.22328,0.0001,21.29452]
[1777270576056,42.76,77730.84,19.1,-0.22306,0.0001,21.28302]
[1777270581091,42.76,77732.36,19.1,-0.2229,0.0001,21.27448]
[1777270586802,42.75,77733.44,19.1,-0.22278,0.0001,21.26839]
[1777270590359,42.75,77737.4,19.1,-0.22238,0.0001,21.24781]
[1777270590415,42.75,77737.4,19.1,-0.22238,0.0001,21.24781]
[1777270590534,42.75,77737.4,19.1,-0.22238,0.0001,21.24781]
[1777270590605,42.75,77737.4,19.1,-0.22238,0.0001,21.24781]
[1777270593249,42.75,77746.36,19.1,-0.22148,0.0001,21.19844]
[1777270599255,42.75,77750.56,19.1,-0.22106,0.0001,21.17687]
[1777270599257,42.75,77750.56,19.1,-0.22106,0.0001,21.17687]
[1777270599527,42.75,77750.56,19.1,-0.22106,0.0001,21.17687]
[1777270601142,42.75,77741.66,19.1,-0.22191,0.0001,21.2211]
[1777270606100,42.74,77740.4,19.1,-0.22203,0.0001,21.2269]
[1777270607105,42.74,77741.19,19.1,-0.22195,0.0001,21.22279]
[1777270608893,42.74,77746.31,19.1,-0.22143,0.0001,21.19577]
[1777270609983,42.74,77748.53,19.1,-0.22119,0.0001,21.1831]
[1777270615331,42.73,77743.76,19.1,-0.22162,0.0001,21.20562]
[1777270618188,42.73,77744.1,19.1,-0.22158,0.0001,21.20371]
[1777270620350,42.73,77743.5,19.1,-0.22164,0.0001,21.20655]
[1777270625401,42.73,77749.48,19.1,-0.22105,0.0001,21.17579]
[1777270626280,42.73,77749.48,19.1,-0.22105,0.0001,21.17579]
[1777270631443,42.72,77749.9,19.1,-0.221,0.0001,21.17317]
[1777270636677,42.72,77749.23,19.1,-0.22106,0.0001,21.17621]
[1777270636776,42.72,77759.24,19.1,-0.22008,0.0001,21.12533]
[1777270639503,42.72,77770.29,19.1,-0.21901,0.0001,21.06907]
[1777270641085,42.72,77770.29,19.1,-0.21901,0.0001,21.06907]
[1777270643099,42.72,77765.09,19.1,-0.21951,0.0001,21.09557]
[1777270643535,42.72,77764.43,19.1,-0.21958,0.0001,21.09892]
[1777270647554,42.72,77765.17,19.1,-0.21948,0.0001,21.09361]
[1777270647615,42.72,77765.17,19.1,-0.21948,0.0001,21.09361]
[1777270647886,42.72,77766.92,19.1,-0.2193,0.0001,21.08419]
[1777270648503,42.72,77766.92,19.1,-0.2193,0.0001,21.08419]
[1777270648635,42.72,77766.92,19.1,-0.2193,0.0001,21.08419]
[1777270649054,42.72,77766.92,19.1,-0.2193,0.0001,21.08419]
[1777270649373,42.71,77768.88,19.1,-0.2191,0.0001,21.07363]
[1777270649515,42.71,77768.88,19.1,-0.2191,0.0001,21.07363]
[1777270651310,42.71,77769.03,19.1,-0.21906,0.0001,21.07173]
[1777270656626,42.7,77765.92,19.1,-0.21928,0.0001,21.08034]
[1777270657383,42.7,77765.92,19.1,-0.21928,0.0001,21.08034]
[1777270657826,42.7,77765.92,19.1,-0.21928,0.0001,21.08034]
[1777270657927,42.69,77765.68,19.1,-0.21929,0.0001,21.08099]
[1777270663676,42.68,77766.34,19.1,-0.21916,0.0001,21.0743]
[1777270666791,42.68,77766.57,19.1,-0.21912,0.0001,21.07204]
[1777270667117,42.68,77766.57,19.1,-0.21912,0.0001,21.07204]
[1777270667067,42.68,77766.98,19.1,-0.21907,0.0001,21.06938]
[1777270668253,42.68,77767.09,19.1,-0.21906,0.0001,21.06882]
[1777270668293,42.68,77767.09,19.1,-0.21906,0.0001,21.06882]
[1777270668476,42.68,77767.09,19.1,-0.21906,0.0001,21.06882]
[1777270668487,42.68,77767.09,19.1,-0.21906,0.0001,21.06882]
[1777270668510,42.68,77767.09,19.1,-0.21906,0.0001,21.06882]
[1777270668645,42.68,77767.09,19.1,-0.21906,0.0001,21.06882]
[1777270668710,42.68,77773.62,19.1,-0.21843,0.0001,21.0355]
[1777270673745,42.67,77773.38,19.1,-0.21841,0.0001,21.03467]
[1777270677938,42.67,77774.27,19.1,-0.21831,0.0001,21.02889]
[1777270678018,42.66,77774.33,19.1,-0.21829,0.0001,21.02818]
[1777270678674,42.66,77774.33,19.1,-0.21829,0.0001,21.02818]
[1777270678689,42.66,77774.33,19.1,-0.21829,0.0001,21.02818]
[1777270678699,42.66,77774.33,19.1,-0.21829,0.0001,21.02818]
[1777270678863,42.66,77781.43,19.1,-0.2176,0.0001,20.9915]
[1777270679993,42.66,77781.43,19.1,-0.2176,0.0001,20.9915]
[1777270680098,42.66,77783.47,19.1,-0.21738,0.0001,20.97999]
[1777270685490,42.65,77786.32,19.1,-0.21707,0.0001,20.96359]
[1777270685606,42.65,77786.32,19.1,-0.21707,0.0001,20.96359]
[1777270685659,42.65,77786.32,19.1,-0.21707,0.0001,20.96359]
[1777270685829,42.65,77786.25,19.1,-0.21707,0.0001,20.96349]
[1777270686281,42.65,77786.25,19.1,-0.21707,0.0001,20.96349]
[1777270686470,42.65,77786.25,19.1,-0.21707,0.0001,20.96349]
[1777270686666,42.65,77786.25,19.1,-0.21707,0.0001,20.96349]
[1777270688253,42.65,77792.36,19.1,-0.21646,0.0001,20.93116]
[1777270688513,42.65,77792.36,19.1,-0.21646,0.0001,20.93116]
[1777270688690,42.65,77792.36,19.1,-0.21646,0.0001,20.93116]
[1777270688849,42.65,77792.72,19.1,-0.21642,0.0001,20.9288]
[1777270690715,42.64,77792.63,19.1,-0.21642,0.0001,20.92877]
[1777270690717,42.64,77792.63,19.1,-0.21642,0.0001,20.92877]
[1777270690845,42.64,77792.63,19.1,-0.21642,0.0001,20.92877]
[1777270690864,42.64,77799.14,19.1,-0.21578,0.0001,20.89489]
[1777270693254,42.64,77797.5,19.1,-0.21592,0.0001,20.90225]
[1777270698592,42.63,77799.94,19.1,-0.21564,0.0001,20.88712]
[1777270703955,42.6,77811.23,19.1,-0.21442,0.0001,20.82125]
[1777270704270,42.6,77811.23,19.1,-0.21442,0.0001,20.82125]
[1777270704273,42.6,77811.23,19.1,-0.21442,0.0001,20.82125]
[1777270704962,42.6,77804.94,19.1,-0.21501,0.0001,20.85312]
[1777270709209,42.6,77803.46,19.1,-0.21513,0.0001,20.85946]
[1777270709220,42.59,77803.36,19.1,-0.21514,0.0001,20.85953]
[1777270709997,42.59,77803.45,19.1,-0.21512,0.0001,20.85863]
[1777270711564,42.59,77804.33,19.1,-0.215,0.0001,20.84979]
[1777270713156,42.59,77809.01,19.1,-0.21454,0.0001,20.82515]
[1777270713172,42.59,77809.01,19.1,-0.21454,0.0001,20.82515]
[1777270714567,42.59,77809.16,19.1,-0.21451,0.0001,20.8232]
[1777270720144,42.58,77810.09,19.1,-0.21436,0.0001,20.81543]
[1777270721202,42.57,77811.73,19.1,-0.2142,0.0001,20.80647]
[1777270721204,42.57,77811.73,19.1,-0.2142,0.0001,20.80647]
[1777270724746,42.57,77813.42,19.1,-0.214,0.0001,20.79562]
[1777270730138,42.56,77814.38,19.1,-0.21385,0.0001,20.78753]
[1777270734885,42.55,77817.66,19.1,-0.2135,0.0001,20.76854]
[1777270742529,42.53,77814.08,19.1,-0.21377,0.0001,20.78311]
[1777270743387,42.53,77813.23,19.1,-0.21385,0.0001,20.787]
[1777270745868,42.53,77809.04,19.1,-0.21423,0.0001,20.80759]
[1777270748360,42.51,77799.4,19.1,-0.21505,0.0001,20.85109]
[1777270748372,42.49,77800.1,19.1,-0.21488,0.0001,20.84168]
[1777270755927,42.42,77800.55,19.1,-0.21446,0.0001,20.81829]
[1777270757327,42.39,77811.89,19.1,-0.21322,0.0001,20.75135]
[1777270761257,42.38,77811.93,19.1,-0.2132,0.0001,20.75004]
[1777270761437,42.38,77812.95,19.1,-0.21309,0.0001,20.7442]
[1777270761852,42.38,77812.95,19.1,-0.21309,0.0001,20.7442]
[1777270762113,42.38,77812.95,19.1,-0.21309,0.0001,20.7442]
[1777270762134,42.38,77814.31,19.1,-0.21294,0.0001,20.73598]
[1777270762365,42.38,77827.63,19.1,-0.21166,0.0001,20.66673]
[1777270763453,42.38,77827.63,19.1,-0.21166,0.0001,20.66673]
[1777270769414,42.37,77832.53,19.1,-0.21113,0.0001,20.63771]
[1777270770334,42.37,77832.53,19.1,-0.21113,0.0001,20.63771]
[1777270772633,42.36,77834.27,19.1,-0.21093,0.0001,20.62392]
[1777270775176,42.36,77832.35,19.1,-0.21109,0.0001,20.63296]
[1777270775179,42.36,77832.35,19.1,-0.21109,0.0001,20.63296]
[1777270777138,42.36,77828.62,19.1,-0.21143,0.0001,20.65144]
[1777270779430,42.32,77828.09,19.1,-0.21131,0.0001,20.64457]
[1777270781658,42.32,77831.38,19.1,-0.21098,0.0001,20.62647]
[1777270784345,42.32,77834.64,19.1,-0.21065,0.0001,20.60809]
[1777270786099,42.32,77841.0,19.1,-0.21003,0.0001,20.57442]
[1777270788410,42.29,77856.66,19.1,-0.20842,0.0001,20.48561]
[1777270789226,42.27,77856.94,19.1,-0.20828,0.0001,20.47753]
[1777270790037,42.27,77856.94,19.1,-0.20828,0.0001,20.47753]
[1777270791474,42.25,77863.26,19.1,-0.20756,9e-05,20.43712]
[1777270793730,42.23,77862.44,19.1,-0.20752,9e-05,20.43487]
[1777270794996,42.23,77861.98,19.1,-0.20757,9e-05,20.43729]
[1777270795095,42.22,77862.55,19.1,-0.20746,9e-05,20.43103]
[1777270798765,42.18,77861.72,19.1,-0.20735,9e-05,20.42435]
[1777270798892,42.18,77861.72,19.1,-0.20735,9e-05,20.42435]
[1777270800190,42.17,77862.8,19.1,-0.20718,9e-05,20.41477]
[1777270800464,42.14,77864.12,19.1,-0.20693,9e-05,20.40041]
[1777270800569,42.14,77864.12,19.1,-0.20693,9e-05,20.40041]
[1777270800581,42.14,77864.12,19.1,-0.20693,9e-05,20.40041]
[1777270800585,42.14,77864.12,19.1,-0.20693,9e-05,20.40041]
[1777270800802,42.14,77847.63,19.1,-0.20849,0.0001,20.48733]
[1777270801326,42.14,77847.63,19.1,-0.20849,0.0001,20.48733]
[1777270802350,42.14,77845.11,19.1,-0.20873,0.0001,20.50026]
[1777270803382,42.14,77838.89,19.1,-0.20932,0.0001,20.53263]
[1777270803388,42.14,77838.89,19.1,-0.20932,0.0001,20.53263]
[1777270803675,42.14,77838.89,19.1,-0.20932,0.0001,20.53263]
[1777270803712,42.14,77838.89,19.1,-0.20932,0.0001,20.53263]
[1777270803805,42.14,77838.89,19.1,-0.20932,0.0001,20.53263]
[1777270803875,42.14,77828.22,19.1,-0.21033,0.0001,20.5883]
[1777270805643,42.14,77824.5,19.1,-0.21068,0.0001,20.60747]
[1777270806227,42.14,77824.5,19.1,-0.21068,0.0001,20.60747]
[1777270806253,42.14,77824.5,19.1,-0.21068,0.0001,20.60747]
[1777270806257,42.14,77824.5,19.1,-0.21068,0.0001,20.60747]
[1777270806272,42.14,77824.5,19.1,-0.21068,0.0001,20.60747]
[1777270806784,42.14,77822.83,19.1,-0.21083,0.0001,20.61549]
[1777270811709,42.13,77837.32,19.1,-0.20941,0.0001,20.53777]
[1777270816255,42.13,77838.4,19.1,-0.2093,0.0001,20.53127]
[1777270816318,42.13,77838.4,19.1,-0.2093,0.0001,20.53127]
[1777270816950,42.13,77841.03,19.1,-0.20904,0.0001,20.51691]
[1777270817832,42.13,77841.03,19.1,-0.20904,0.0001,20.51691]
[1777270818260,42.13,77841.03,19.1,-0.20904,0.0001,20.51691]
[1777270818261,42.13,77841.03,19.1,-0.20904,0.0001,20.51691]
[1777270823794,42.12,77841.74,19.1,-0.20892,0.0001,20.5107]
[1777270828046,42.11,77843.85,19.1,-0.20871,0.0001,20.49857]
[1777270828050,42.11,77843.85,19.1,-0.20871,0.0001,20.49857]
[1777270833922,42.11,77844.13,19.1,-0.20862,0.0001,20.49109]
[1777270834376,42.11,77844.13,19.1,-0.20862,0.0001,20.49109]
[1777270834395,42.11,77844.13,19.1,-0.20862,0.0001,20.49109]
[1777270834416,42.11,77844.13,19.1,-0.20862,0.0001,20.49109]
[1777270834418,42.11,77844.13,19.1,-0.20862,0.0001,20.49109]
[1777270834513,42.11,77844.13,19.1,-0.20862,0.0001,20.49109]
[1777270834592,42.11,77844.13,19.1,-0.20862,0.0001,20.49109]
[1777270834622,42.11,77844.13,19.1,-0.20862,0.0001,20.49109]
[1777270834643,42.11,77844.13,19.1,-0.20862,0.0001,20.49109]
[1777270835077,42.11,77840.62,19.1,-0.20895,0.0001,20.50926]
[1777270835369,42.11,77840.62,19.1,-0.20895,0.0001,20.50926]
[1777270842866,42.1,77833.64,19.1,-0.20958,0.0001,20.54415]
[1777270845311,42.1,77833.25,19.1,-0.2096,0.0001,20.54526]
[1777270845453,42.1,77834.43,19.1,-0.20948,0.0001,20.53843]
[1777270846000,42.1,77834.43,19.1,-0.20948,0.0001,20.53843]
[1777270846005,42.1,77835.37,19.1,-0.20939,0.0001,20.53348]
[1777270849961,42.09,77838.81,19.1,-0.20904,0.0001,20.51408]
[1777270855191,42.04,77844.66,19.1,-0.20821,0.0001,20.46774]
[1777270855237,42.04,77844.66,19.1,-0.20821,0.0001,20.46774]
[1777270855338,42.04,77844.66,19.1,-0.2082,0.0001,20.46703]
[1777270861116,42.01,77850.82,19.1,-0.20747,0.0001,20.42632]
[1777270861171,42.01,77850.82,19.1,-0.20747,0.0001,20.42632]
[1777270867153,42.0,77846.3,19.1,-0.20786,0.0001,20.44814]
[1777270871184,42.0,77844.92,19.1,-0.20798,0.0001,20.45436]
[1777270874836,42.0,77842.42,19.1,-0.20819,0.0001,20.46611]
[1777270875184,42.0,77842.42,19.1,-0.20819,0.0001,20.46611]
[1777270879835,41.99,77843.3,19.1,-0.20808,0.0001,20.4596]
[1777270885034,41.98,77843.64,19.1,-0.20801,0.0001,20.45564]
[1777270889674,41.98,77843.14,19.1,-0.20802,0.0001,20.45651]
[1777270894484,41.97,77849.05,19.1,-0.20741,0.0001,20.42014]
[1777270895173,41.97,77849.05,19.1,-0.20741,0.0001,20.42014]
[1777270896777,41.97,77850.0,19.1,-0.2073,0.0001,20.41418]
[1777270897242,41.97,77850.0,19.1,-0.2073,0.0001,20.41418]
[1777270900423,41.97,77850.05,19.1,-0.20728,0.0001,20.41301]
[1777270901781,41.97,77851.26,19.1,-0.20716,0.0001,20.406]
[1777270902132,41.97,77851.26,19.1,-0.20716,0.0001,20.406]
[1777270902662,41.96,77851.29,19.1,-0.20715,0.0001,20.40555]
[1777270904538,41.96,77851.71,19.1,-0.2071,0.0001,20.40274]
[1777270904610,41.96,77851.71,19.1,-0.2071,0.0001,20.40274]
[1777270904958,41.96,77851.71,19.1,-0.2071,0.0001,20.40274]
[1777270906009,41.96,77851.71,19.1,-0.2071,0.0001,20.40274]
[1777270906967,41.96,77851.71,19.1,-0.2071,0.0001,20.40245]
[1777270907318,41.96,77851.71,19.1,-0.2071,0.0001,20.40245]
[1777270907667,41.96,77851.71,19.1,-0.20709,0.0001,20.40187]
[1777270908017,41.96,77851.71,19.1,-0.20709,0.0001,20.40187]
[1777270909292,41.96,77851.71,19.1,-0.20709,0.0001,20.40187]
[1777270911765,41.96,77863.75,19.1,-0.20592,0.0001,20.33684]
[1777270916592,41.94,77859.91,19.1,-0.20619,0.0001,20.35168]
[1777270922260,41.93,77862.23,19.1,-0.20595,0.0001,20.33803]
[1777270922465,41.93,77862.18,19.1,-0.20594,0.0001,20.33778]
[1777270925559,41.93,77872.39,19.1,-0.20496,9e-05,20.28278]
[1777270931142,41.93,77869.82,19.1,-0.20519,9e-05,20.29562]
[1777270936195,41.92,77868.36,19.1,-0.20531,0.0001,20.30223]
[1777270941671,41.92,77871.39,19.1,-0.20499,9e-05,20.28459]
[1777270946705,41.92,77873.37,19.1,-0.20479,9e-05,20.273]
[1777270951741,41.91,77872.47,19.1,-0.20483,9e-05,20.27296]
[1777270956776,41.91,77872.56,19.1,-0.2048,9e-05,20.27141]
[1777270962126,41.91,77874.02,19.1,-0.20465,9e-05,20.26279]
[1777270962277,41.91,77874.02,19.1,-0.20465,9e-05,20.26279]
[1777270967650,41.9,77869.53,19.1,-0.20505,0.0001,20.28524]
[1777270972310,41.9,77866.29,19.1,-0.20534,0.0001,20.30109]
[1777270977817,41.89,77862.16,19.1,-0.2057,0.0001,20.32158]
[1777270983276,41.89,77861.67,19.1,-0.20572,0.0001,20.32262]
[1777270989002,41.88,77860.58,19.1,-0.20579,0.0001,20.32621]
[1777270994038,41.87,77861.14,19.1,-0.20571,0.0001,20.32171]
[1777270994831,41.87,77861.14,19.1,-0.20571,0.0001,20.32171]
[1777270999956,41.87,77862.4,19.1,-0.20557,0.0001,20.31352]
[1777271005404,41.87,77866.6,19.1,-0.20514,0.0001,20.28979]
[1777271008381,41.86,77867.29,19.1,-0.20506,0.0001,20.28536]
[1777271008459,41.86,77867.42,19.1,-0.20504,0.0001,20.28417]
[1777271014447,41.86,77871.57,19.1,-0.2046,9e-05,20.257]
[1777271014459,41.86,77871.49,19.1,-0.2046,9e-05,20.2568]
[1777271020221,41.85,77865.36,19.1,-0.20516,0.0001,20.28823]
[1777271025256,41.85,77866.44,19.1,-0.20504,0.0001,20.28123]
[1777271030291,41.84,77867.17,19.1,-0.20495,0.0001,20.27612]
[1777271031915,41.84,77867.47,19.1,-0.20491,0.0001,20.27428]
[1777271032305,41.84,77868.08,19.1,-0.20485,0.0001,20.27079]
[1777271034405,41.84,77869.15,19.1,-0.20475,0.0001,20.26478]
[1777271034411,41.84,77869.15,19.1,-0.20475,0.0001,20.26478]
[1777271034513,41.84,77869.3,19.1,-0.20472,0.0001,20.26341]
[1777271036745,41.84,77870.46,19.1,-0.20461,0.0001,20.257]
[1777271037340,41.84,77874.49,19.1,-0.20422,9e-05,20.23527]
[1777271042375,41.83,77877.99,19.1,-0.20387,9e-05,20.2152]
[1777271047410,41.83,77876.97,19.1,-0.20394,9e-05,20.21909]
[1777271052445,41.82,77877.87,19.1,-0.20383,9e-05,20.21302]
[1777271054393,41.82,77877.88,19.1,-0.20382,9e-05,20.21272]
[1777271054459,41.82,77879.05,19.1,-0.20371,9e-05,20.20621]
[1777271054654,41.82,77879.05,19.1,-0.20371,9e-05,20.20621]
[1777271054820,41.82,77879.05,19.1,-0.20371,9e-05,20.20621]
[1777271056260,41.82,77881.88,19.1,-0.20344,9e-05,20.19077]
[1777271057729,41.82,77883.51,19.1,-0.20327,9e-05,20.18151]
[1777271060888,41.82,77885.04,19.1,-0.20311,9e-05,20.17253]
[1777271061012,41.82,77885.04,19.1,-0.20311,9e-05,20.17253]
[1777271061329,41.82,77885.04,19.1,-0.20311,9e-05,20.17253]
[1777271061670,41.82,77885.24,19.1,-0.20309,9e-05,20.17133]
[1777271062018,41.82,77885.24,19.1,-0.20309,9e-05,20.17133]
[1777271062446,41.82,77885.24,19.1,-0.20309,9e-05,20.17133]
[1777271062515,41.82,77885.41,19.1,-0.20307,9e-05,20.17017]
[1777271062731,41.82,77885.41,19.1,-0.20307,9e-05,20.17017]
[1777271064529,41.82,77885.46,19.1,-0.20306,9e-05,20.1694]
[1777271065922,41.81,77884.42,19.1,-0.20315,9e-05,20.17472]
[1777271066026,41.81,77884.42,19.1,-0.20315,9e-05,20.17472]
[1777271068057,41.81,77885.43,19.1,-0.20301,9e-05,20.1665]
[1777271068367,41.81,77885.43,19.1,-0.20301,9e-05,20.1665]
[1777271068383,41.81,77885.43,19.1,-0.20301,9e-05,20.1665]
[1777271070271,41.8,77884.54,19.1,-0.20309,9e-05,20.1709]
[1777271070294,41.8,77884.54,19.1,-0.20309,9e-05,20.1709]
[1777271071493,41.8,77886.8,19.1,-0.20287,9e-05,20.15867]
[1777271071578,41.8,77886.6,19.1,-0.20286,9e-05,20.15571]
[1777271071625,41.8,77886.6,19.1,-0.20286,9e-05,20.15571]
[1777271072585,41.8,77886.59,19.1,-0.20286,9e-05,20.15553]
[1777271077619,41.8,77886.61,19.1,-0.20284,9e-05,20.15424]
[1777271079065,41.8,77886.61,19.1,-0.20284,9e-05,20.15424]
[1777271079165,41.8,77886.68,19.1,-0.20283,9e-05,20.15363]
[1777271079795,41.8,77886.68,19.1,-0.20283,9e-05,20.15363]
[1777271079896,41.8,77886.2,19.1,-0.20287,9e-05,20.15599]
[1777271085676,41.8,77885.42,19.1,-0.20293,9e-05,20.15942]
[1777271090711,41.79,77883.06,19.1,-0.20314,9e-05,20.17133]
[1777271094266,41.79,77883.44,19.1,-0.2031,9e-05,20.169]
[1777271094274,41.79,77883.44,19.1,-0.2031,9e-05,20.169]
[1777271094480,41.79,77883.44,19.1,-0.2031,9e-05,20.169]
[1777271094483,41.79,77883.44,19.1,-0.2031,9e-05,20.169]
[1777271094624,41.79,77883.44,19.1,-0.2031,9e-05,20.169]
[1777271095347,41.79,77861.93,19.1,-0.20514,0.0001,20.28375]
[1777271098248,41.79,77853.86,19.1,-0.2059,0.0001,20.32623]
[1777271098310,41.79,77854.09,19.1,-0.20587,0.0001,20.32466]
[1777271101616,41.79,77854.42,19.1,-0.20582,0.0001,20.322]
[1777271104492,41.78,77847.67,19.1,-0.20645,0.0001,20.35673]
[1777271104786,41.78,77844.02,19.1,-0.20678,0.0001,20.37539]
[1777271107586,41.78,77836.44,19.1,-0.2075,0.0001,20.41532]
[1777271109216,41.77,77832.37,19.1,-0.20788,0.0001,20.43607]
[1777271109529,41.77,77832.37,19.1,-0.20788,0.0001,20.43607]
[1777271109557,41.77,77832.37,19.1,-0.20788,0.0001,20.43607]
[1777271110409,41.74,77826.98,19.1,-0.20823,0.0001,20.45517]
[1777271111177,41.74,77832.81,19.1,-0.20767,0.0001,20.42415]
[1777271111226,41.74,77832.81,19.1,-0.20767,0.0001,20.42415]
[1777271111321,41.74,77832.81,19.1,-0.20767,0.0001,20.42415]
[1777271111535,41.74,77832.81,19.1,-0.20767,0.0001,20.42415]
[1777271111628,41.74,77836.8,19.1,-0.20728,0.0001,20.40215]
[1777271112811,41.74,77837.22,19.1,-0.20723,0.0001,20.39963]
[1777271112874,41.74,77837.22,19.1,-0.20723,0.0001,20.39963]
[1777271115598,41.74,77830.72,19.1,-0.20785,0.0001,20.43395]
[1777271119665,41.73,77831.94,19.1,-0.20771,0.0001,20.42594]
[1777271124949,41.73,77831.07,19.1,-0.20776,0.0001,20.42871]
[1777271127060,41.73,77831.07,19.1,-0.20776,0.0001,20.42871]
[1777271127204,41.73,77831.07,19.1,-0.20776,0.0001,20.42871]
[1777271134011,41.72,77823.66,19.1,-0.2084,0.0001,20.46138]
[1777271137417,41.72,77823.61,19.1,-0.20838,0.0001,20.46062]
[1777271142457,41.71,77821.93,19.1,-0.20852,0.0001,20.46818]
[1777271142467,41.71,77821.93,19.1,-0.20852,0.0001,20.46818]
[1777271143076,41.71,77809.93,19.1,-0.20967,0.0001,20.53128]
[1777271143845,41.71,77809.93,19.1,-0.20967,0.0001,20.53128]
[1777271144084,41.71,77811.85,19.1,-0.20948,0.0001,20.52066]
[1777271148578,41.7,77814.4,19.1,-0.20921,0.0001,20.50597]
[1777271153835,41.7,77822.54,19.1,-0.20839,0.0001,20.46049]
[1777271158149,41.69,77824.29,19.1,-0.2082,0.0001,20.45018]
[1777271159188,41.69,77825.59,19.1,-0.20807,0.0001,20.44304]
[1777271161285,41.69,77828.65,19.1,-0.20777,0.0001,20.42634]
[1777271161371,41.69,77828.65,19.1,-0.20777,0.0001,20.42634]
[1777271161473,41.69,77830.05,19.1,-0.20763,0.0001,20.41869]
[1777271165233,41.69,77820.39,19.1,-0.20854,0.0001,20.46884]
[1777271171275,41.68,77820.6,19.1,-0.20848,0.0001,20.46558]
[1777271176310,41.67,77820.01,19.1,-0.20851,0.0001,20.46693]
[1777271181345,41.67,77820.62,19.1,-0.20842,0.0001,20.46188]
[1777271184593,41.66,77822.49,19.1,-0.20822,0.0001,20.45086]
[1777271184671,41.66,77822.49,19.1,-0.20822,0.0001,20.45086]
[1777271184694,41.66,77822.56,19.1,-0.20821,0.0001,20.45014]
[1777271189552,41.66,77825.99,19.1,-0.20787,0.0001,20.43164]
[1777271195448,41.66,77825.79,19.1,-0.20784,0.0001,20.42735]
[1777271195550,41.66,77825.87,19.1,-0.20783,0.0001,20.42673]
[1777271196235,41.66,77825.87,19.1,-0.20783,0.0001,20.42673]
[1777271197236,41.66,77827.74,19.1,-0.20764,0.0001,20.41657]
[1777271197457,41.65,77829.14,19.1,-0.2075,0.0001,20.40876]
[1777271198080,41.65,77829.14,19.1,-0.2075,0.0001,20.40876]
[1777271198464,41.65,77829.2,19.1,-0.20749,0.0001,20.40827]
[1777271199392,41.65,77829.2,19.1,-0.20749,0.0001,20.40827]
[1777271199492,41.65,77829.2,19.1,-0.20749,0.0001,20.40796]
[1777271200917,41.65,77829.2,19.1,-0.20749,0.0001,20.4078]
[1777271201594,41.65,77829.24,19.1,-0.20747,0.0001,20.40712]
[1777271202095,41.65,77829.24,19.1,-0.20747,0.0001,20.40712]
[1777271202600,41.65,77829.2,19.1,-0.20748,0.0001,20.40718]
[1777271203908,41.65,77829.2,19.1,-0.20748,0.0001,20.40718]
[1777271204615,41.65,77829.19,19.1,-0.20747,0.0001,20.40677]
[1777271205053,41.65,77829.19,19.1,-0.20747,0.0001,20.40677]
[1777271205622,41.65,77831.43,19.1,-0.20725,0.0001,20.39466]
[1777271210669,41.65,77833.34,19.1,-0.20706,0.0001,20.38381]
[1777271211725,41.65,77833.34,19.1,-0.20706,0.0001,20.38381]
[1777271212683,41.65,77833.74,19.1,-0.20701,0.0001,20.38127]
[1777271214488,41.64,77832.9,19.1,-0.20709,0.0001,20.38549]
[1777271214697,41.64,77833.92,19.1,-0.20698,0.0001,20.37976]
[1777271214836,41.64,77833.92,19.1,-0.20698,0.0001,20.37976]
[1777271215704,41.64,77834.03,19.1,-0.20697,0.0001,20.37891]
[1777271217196,41.64,77833.02,19.1,-0.20706,0.0001,20.38404]
[1777271217718,41.64,77833.35,19.1,-0.20703,0.0001,20.38214]
[1777271218063,41.64,77833.35,19.1,-0.20703,0.0001,20.38214]
[1777271218725,41.64,77833.43,19.1,-0.20701,0.0001,20.38144]
[1777271218768,41.64,77833.43,19.1,-0.20701,0.0001,20.38144]
[1777271219206,41.64,77833.43,19.1,-0.20701,0.0001,20.38144]
[1777271220116,41.64,77833.11,19.1,-0.20704,0.0001,20.38288]
[1777271220739,41.64,77833.09,19.1,-0.20704,0.0001,20.38286]
[1777271222656,41.64,77833.71,19.1,-0.20698,0.0001,20.37942]
[1777271222755,41.64,77833.6,19.1,-0.20699,0.0001,20.37988]
[1777271228576,41.64,77832.81,19.1,-0.20704,0.0001,20.38299]
[1777271230693,41.63,77831.04,19.1,-0.20721,0.0001,20.3919]
[1777271230929,41.63,77832.29,19.1,-0.20708,0.0001,20.38494]
[1777271236853,41.63,77832.12,19.1,-0.20706,0.0001,20.3839]
[1777271241887,41.62,77831.42,19.1,-0.20711,0.0001,20.38625]
[1777271246923,41.62,77831.42,19.1,-0.20708,0.0001,20.38486]
[1777271249049,41.62,77831.23,19.1,-0.2071,0.0001,20.3856]
[1777271249358,41.62,77831.23,19.1,-0.2071,0.0001,20.3856]
[1777271250508,41.62,77831.12,19.1,-0.2071,0.0001,20.38591]
[1777271250511,41.62,77831.12,19.1,-0.2071,0.0001,20.38591]
[1777271250782,41.61,77831.8,19.1,-0.20703,0.0001,20.38172]
[1777271251250,41.61,77831.8,19.1,-0.20703,0.0001,20.38172]
[1777271251351,41.61,77832.39,19.1,-0.20694,0.0001,20.37479]
[1777271252733,41.61,77832.39,19.1,-0.20694,0.0001,20.37479]
[1777271252965,41.61,77832.23,19.1,-0.20695,0.0001,20.37512]
[1777271255419,41.61,77833.11,19.1,-0.20686,0.0001,20.3703]
[1777271255545,41.61,77833.11,19.1,-0.20686,0.0001,20.3703]
[1777271255620,41.61,77834.32,19.1,-0.20674,0.0001,20.36346]
[1777271259611,41.61,77834.93,19.1,-0.20668,0.0001,20.35995]
[1777271259780,41.61,77834.93,19.1,-0.20668,0.0001,20.35995]
[1777271260796,41.61,77834.84,19.1,-0.20668,0.0001,20.3597]
[1777271260957,41.61,77827.98,19.1,-0.20734,0.0001,20.39639]
[1777271261019,41.61,77827.98,19.1,-0.20734,0.0001,20.39639]
[1777271261487,41.61,77827.98,19.1,-0.20734,0.0001,20.39639]
[1777271262949,41.61,77815.91,19.1,-0.20849,0.0001,20.46027]
[1777271264811,41.6,77813.52,19.1,-0.20871,0.0001,20.47233]
[1777271266480,41.6,77812.49,19.1,-0.2088,0.0001,20.47746]
[1777271272098,41.59,77813.79,19.1,-0.20863,0.0001,20.468]
[1777271277133,41.59,77811.35,19.1,-0.20884,0.0001,20.4793]
[1777271282767,41.58,77809.37,19.1,-0.20901,0.0001,20.48845]
[1777271291979,41.57,77809.89,19.1,-0.2089,0.0001,20.48218]
[1777271294041,41.57,77810.67,19.1,-0.20881,0.0001,20.47734]
[1777271299287,41.56,77813.27,19.1,-0.20853,0.0001,20.46155]
[1777271304321,41.56,77812.53,19.1,-0.20857,0.0001,20.46397]
[1777271310305,41.56,77812.59,19.1,-0.20855,0.0001,20.46274]
[1777271310621,41.56,77812.59,19.1,-0.20855,0.0001,20.46274]
[1777271310794,41.56,77812.59,19.1,-0.20855,0.0001,20.46274]
[1777271311110,41.55,77812.18,19.1,-0.20857,0.0001,20.46372]
[1777271311375,41.55,77799.14,19.1,-0.20981,0.0001,20.52954]
[1777271312022,41.55,77799.14,19.1,-0.20981,0.0001,20.52954]
[1777271312032,41.55,77799.14,19.1,-0.20981,0.0001,20.52954]
[1777271315028,41.55,77789.82,19.1,-0.2107,0.0001,20.5783]
[1777271320438,41.54,77790.9,19.1,-0.21056,0.0001,20.57066]
[1777271323099,41.54,77791.15,19.1,-0.21053,0.0001,20.56872]
[1777271323297,41.54,77791.15,19.1,-0.21053,0.0001,20.56872]
[1777271323398,41.54,77791.15,19.1,-0.21052,0.0001,20.56841]
[1777271328631,41.54,77790.61,19.1,-0.21056,0.0001,20.57038]
[1777271329420,41.54,77790.31,19.1,-0.21058,0.0001,20.57152]
[1777271332391,41.53,77780.33,19.1,-0.21155,0.0001,20.62408]
[1777271339571,41.53,77781.29,19.1,-0.21141,0.0001,20.6167]
[1777271344771,41.52,77781.85,19.1,-0.21134,0.0001,20.61263]
[1777271344780,41.52,77781.85,19.1,-0.21134,0.0001,20.61263]
[1777271344791,41.52,77781.85,19.1,-0.21134,0.0001,20.61263]
[1777271347627,41.52,77769.79,19.1,-0.2125,0.0001,20.67569]
[1777271348173,41.52,77769.79,19.1,-0.2125,0.0001,20.67569]
[1777271349828,41.52,77768.5,19.1,-0.21262,0.0001,20.68194]
[1777271353922,41.51,77764.61,19.1,-0.21298,0.0001,20.70125]
[1777271359712,41.51,77770.02,19.1,-0.21241,0.0001,20.67056]
[1777271364746,41.5,77769.17,19.1,-0.21246,0.0001,20.67324]
[1777271369781,41.5,77769.37,19.1,-0.21241,0.0001,20.67069]
[1777271374816,41.49,77764.01,19.1,-0.21289,0.0001,20.69391]
[1777271379851,41.48,77763.42,19.1,-0.21292,0.0001,20.69544]
[1777271384749,41.48,77763.03,19.1,-0.21294,0.0001,20.69654]
[1777271389921,41.47,77763.6,19.1,-0.21284,0.0001,20.69124]
[1777271391931,41.47,77765.34,19.1,-0.21267,0.0001,20.68167]
[1777271392478,41.47,77765.34,19.1,-0.21267,0.0001,20.68167]
[1777271392643,41.47,77765.34,19.1,-0.21267,0.0001,20.68167]
[1777271392777,41.47,77765.34,19.1,-0.21267,0.0001,20.68167]
[1777271392835,41.47,77762.13,19.1,-0.21298,0.0001,20.69842]
[1777271393098,41.47,77749.75,19.1,-0.21419,0.0001,20.76391]
[1777271398216,41.47,77745.4,19.1,-0.2146,0.0001,20.78572]
[1777271399179,41.47,77745.45,19.1,-0.21459,0.0001,20.78514]
[1777271399180,41.47,77745.45,19.1,-0.21459,0.0001,20.78514]
[1777271401244,41.46,77743.44,19.1,-0.21478,0.0001,20.79515]
[1777271401573,41.46,77743.44,19.1,-0.21478,0.0001,20.79515]
[1777271401788,41.46,77743.44,19.1,-0.21478,0.0001,20.79515]
[1777271401845,41.46,77743.44,19.1,-0.21478,0.0001,20.79515]
[1777271401854,41.46,77743.78,19.1,-0.21474,0.0001,20.79302]
[1777271402294,41.46,77743.78,19.1,-0.21474,0.0001,20.79302]
[1777271403431,41.46,77738.53,19.1,-0.21525,0.0001,20.82049]
[1777271406307,41.46,77726.07,19.1,-0.21647,0.0001,20.88551]
[1777271407379,41.46,77726.56,19.1,-0.21642,0.0001,20.8826]
[1777271407525,41.46,77726.56,19.1,-0.21642,0.0001,20.8826]
[1777271407698,41.46,77726.56,19.1,-0.21642,0.0001,20.8826]
[1777271413092,41.45,77718.54,19.1,-0.21717,0.0001,20.92239]
[1777271414131,41.45,77718.54,19.1,-0.21717,0.0001,20.92239]
[1777271414871,41.45,77717.22,19.1,-0.2173,0.0001,20.92899]
[1777271415187,41.45,77717.22,19.1,-0.2173,0.0001,20.92899]
[1777271415197,41.45,77717.22,19.1,-0.2173,0.0001,20.92899]
[1777271415200,41.45,77717.22,19.1,-0.2173,0.0001,20.92899]
[1777271415448,41.45,77717.22,19.1,-0.2173,0.0001,20.92899]
[1777271415722,41.45,77713.42,19.1,-0.21767,0.0001,20.94871]
[1777271419134,41.44,77703.93,19.1,-0.2186,0.0001,20.99786]
[1777271423264,41.44,77703.07,19.1,-0.21868,0.0001,21.00169]
[1777271423600,41.44,77703.07,19.1,-0.21868,0.0001,21.00169]
[1777271423701,41.44,77703.07,19.1,-0.21867,0.0001,21.00146]
[1777271425755,41.44,77693.55,19.1,-0.21964,0.0001,21.05204]
[1777271428287,41.44,77691.83,19.1,-0.21982,0.0001,21.06152]
[1777271428489,41.44,77691.83,19.1,-0.21982,0.0001,21.06152]
[1777271433781,41.45,77690.82,19.1,-0.21991,0.0001,21.06412]
[1777271433919,41.45,77690.82,19.1,-0.21991,0.0001,21.06412]
[1777271433942,41.45,77690.59,19.1,-0.21994,0.0001,21.06574]
[1777271439281,41.45,77690.17,19.1,-0.22001,0.0001,21.06901]
[1777271443660,41.46,77690.71,19.1,-0.21996,0.0001,21.06682]
[1777271445323,41.46,77677.74,19.1,-0.22128,0.0001,21.13531]
[1777271446324,41.46,77677.74,19.1,-0.22128,0.0001,21.13531]
[1777271446434,41.46,77677.74,19.1,-0.22128,0.0001,21.13531]
[1777271447565,41.46,77675.98,19.1,-0.22146,0.0001,21.14464]
[1777271449776,41.46,77662.98,19.1,-0.22278,0.0001,21.21289]
[1777271451042,41.46,77660.46,19.1,-0.22304,0.0001,21.22622]
[1777271456651,41.47,77661.15,19.1,-0.22301,0.0001,21.22498]
[1777271459150,41.47,77651.58,19.1,-0.22398,0.0001,21.27503]
[1777271461883,41.47,77650.64,19.1,-0.22408,0.0001,21.27998]
[1777271461965,41.47,77652.15,19.1,-0.22393,0.0001,21.2722]
[1777271465114,41.48,77654.56,19.1,-0.22374,0.0001,21.26262]
[1777271466133,41.49,77651.34,19.1,-0.22409,0.0001,21.28082]
[1777271466146,41.49,77651.34,19.1,-0.22409,0.0001,21.28082]
[1777271466886,41.49,77642.19,19.1,-0.22504,0.0001,21.32955]
[1777271467147,41.49,77642.19,19.1,-0.22504,0.0001,21.32955]
[1777271467261,41.49,77642.19,19.1,-0.22504,0.0001,21.32955]
[1777271467620,41.49,77642.19,19.1,-0.22504,0.0001,21.32955]
[1777271467843,41.49,77636.53,19.1,-0.22563,0.0001,21.35951]
[1777271473528,41.5,77630.03,19.1,-0.22632,0.0001,21.39436]
[1777271475306,41.5,77628.72,19.1,-0.22645,0.0001,21.4011]
[1777271475350,41.5,77628.72,19.1,-0.22645,0.0001,21.4011]
[1777271475921,41.5,77628.72,19.1,-0.22645,0.0001,21.4011]
[1777271478724,41.5,77617.9,19.1,-0.22755,0.0001,21.45664]
[1777271478746,41.5,77617.9,19.1,-0.22755,0.0001,21.45664]
[1777271479426,41.5,77617.29,19.1,-0.22761,0.0001,21.45979]
[1777271479572,41.5,77606.73,19.1,-0.22869,0.0001,21.5142]
[1777271484606,41.48,77599.86,19.1,-0.22934,0.0001,21.54621]
[1777271485449,41.48,77599.86,19.1,-0.22934,0.0001,21.54621]
[1777271485490,41.48,77599.86,19.1,-0.22934,0.0001,21.54621]
[1777271485823,41.48,77599.86,19.1,-0.22934,0.0001,21.54621]
[1777271485885,41.48,77598.24,19.1,-0.22948,0.0001,21.55355]
[1777271489496,41.47,77601.43,19.1,-0.22912,0.0001,21.53523]
[1777271492013,41.47,77597.07,19.1,-0.22954,0.0001,21.5563]
[1777271493630,41.46,77596.03,19.1,-0.2296,0.0001,21.5564]
[1777271494255,41.46,77595.42,19.1,-0.22964,0.0001,21.55875]
[1777271494323,41.46,77595.42,19.1,-0.22964,0.0001,21.55875]
[1777271494755,41.46,77595.42,19.1,-0.22964,0.0001,21.55875]
[1777271494783,41.46,77595.42,19.1,-0.22964,0.0001,21.55875]
[1777271494819,41.46,77595.42,19.1,-0.22964,0.0001,21.55875]
[1777271494839,41.46,77595.42,19.1,-0.22964,0.0001,21.55875]
[1777271494925,41.46,77595.42,19.1,-0.22964,0.0001,21.55875]
[1777271495023,41.46,77582.49,19.1,-0.23096,0.0001,21.6243]
[1777271495066,41.46,77582.49,19.1,-0.23096,0.0001,21.6243]
[1777271495176,41.46,77582.49,19.1,-0.23096,0.0001,21.6243]
[1777271495414,41.46,77582.49,19.1,-0.23096,0.0001,21.6243]
[1777271495475,41.46,77582.49,19.1,-0.23096,0.0001,21.6243]
[1777271495763,41.46,77582.49,19.1,-0.23096,0.0001,21.6243]
[1777271495880,41.46,77582.49,19.1,-0.23096,0.0001,21.6243]
[1777271495898,41.46,77567.74,19.1,-0.23249,0.0001,21.69964]
[1777271496284,41.46,77567.74,19.1,-0.23249,0.0001,21.69964]
[1777271496590,41.46,77567.74,19.1,-0.23249,0.0001,21.69964]
[1777271496755,41.46,77567.74,19.1,-0.23249,0.0001,21.69964]
[1777271496869,41.46,77567.74,19.1,-0.23249,0.0001,21.69964]
[1777271496971,41.45,77553.82,19.1,-0.2339,0.0001,21.76888]
[1777271497279,41.45,77553.82,19.1,-0.2339,0.0001,21.76888]
[1777271497830,41.45,77553.82,19.1,-0.2339,0.0001,21.76888]
[1777271497916,41.45,77553.82,19.1,-0.2339,0.0001,21.76888]
[1777271497932,41.45,77543.03,19.1,-0.23503,0.0001,21.82371]
[1777271498568,41.45,77543.03,19.1,-0.23503,0.0001,21.82371]
[1777271500358,41.45,77529.96,19.1,-0.23639,0.0001,21.88982]
[1777271500373,41.45,77529.96,19.1,-0.23639,0.0001,21.88982]
[1777271500646,41.45,77529.96,19.1,-0.23639,0.0001,21.88982]
[1777271500930,41.45,77529.96,19.1,-0.23639,0.0001,21.88982]
[1777271500942,41.45,77529.69,19.1,-0.23642,0.0001,21.89126]
[1777271501489,41.45,77529.69,19.1,-0.23642,0.0001,21.89126]
[1777271501751,41.45,77529.69,19.1,-0.23642,0.0001,21.89126]
[1777271501771,41.45,77529.69,19.1,-0.23642,0.0001,21.89126]
[1777271501984,41.45,77529.69,19.1,-0.23642,0.0001,21.89126]
[1777271501861,41.45,77528.77,19.1,-0.23652,0.0001,21.896]
[1777271502068,41.45,77528.77,19.1,-0.23652,0.0001,21.896]
[1777271502144,41.45,77528.77,19.1,-0.23652,0.0001,21.896]
[1777271502363,41.45,77528.77,19.1,-0.23652,0.0001,21.896]
[1777271503016,41.45,77528.77,19.1,-0.23652,0.0001,21.896]
[1777271502755,41.45,77516.03,19.1,-0.23786,0.00011,21.96038]
[1777271504579,41.45,77510.45,19.1,-0.23845,0.00011,21.9885]
[1777271505004,41.45,77510.45,19.1,-0.23845,0.00011,21.9885]
[1777271504770,41.45,77501.02,19.1,-0.23944,0.00011,22.03586]
[1777271505607,41.45,77501.02,19.1,-0.23944,0.00011,22.03586]
[1777271505895,41.45,77501.02,19.1,-0.23944,0.00011,22.03586]
[1777271507791,41.45,77510.45,19.1,-0.23844,0.00011,21.98824]
[1777271508523,41.45,77510.45,19.1,-0.23844,0.00011,21.98824]
[1777271508798,41.45,77498.06,19.1,-0.23975,0.00011,22.05046]
[1777271511744,41.45,77504.66,19.1,-0.23905,0.00011,22.01712]
[1777271513046,41.45,77509.14,19.1,-0.23857,0.00011,21.99448]
[1777271512826,41.45,77520.2,19.1,-0.23741,0.00011,21.93869]
[1777271514652,41.45,77518.96,19.1,-0.23753,0.00011,21.94457]
[1777271517176,41.45,77520.24,19.1,-0.2374,0.00011,21.93818]
[1777271517863,41.45,77509.59,19.1,-0.23852,0.00011,21.99189]
[1777271519173,41.45,77516.09,19.1,-0.23784,0.00011,21.95918]
[1777271519877,41.44,77522.3,19.1,-0.23718,0.0001,21.92756]
[1777271520602,41.44,77522.3,19.1,-0.23718,0.0001,21.92756]
[1777271520829,41.44,77522.3,19.1,-0.23718,0.0001,21.92756]
[1777271520884,41.44,77521.47,19.1,-0.23725,0.0001,21.93099]
[1777271521524,41.44,77521.47,19.1,-0.23725,0.0001,21.93099]
[1777271521858,41.44,77521.47,19.1,-0.23725,0.0001,21.93099]
[1777271521907,41.44,77498.3,19.1,-0.2397,0.00011,22.04812]
[1777271522958,41.44,77498.3,19.1,-0.2397,0.00011,22.04812]
[1777271524582,41.44,77494.12,19.1,-0.24013,0.00011,22.06872]
[1777271524712,41.44,77494.12,19.1,-0.24013,0.00011,22.06872]
[1777271525857,41.44,77494.84,19.1,-0.24006,0.00011,22.06501]
[1777271529825,41.44,77492.72,19.1,-0.24027,0.00011,22.07516]
[1777271529916,41.44,77492.72,19.1,-0.24027,0.00011,22.07516]
[1777271530164,41.44,77496.05,19.1,-0.23992,0.00011,22.05836]
[1777271531590,41.44,77502.25,19.1,-0.23926,0.00011,22.02712]
[1777271531654,41.44,77502.25,19.1,-0.23926,0.00011,22.02712]
[1777271531781,41.44,77502.25,19.1,-0.23926,0.00011,22.02712]
[1777271531826,41.44,77502.25,19.1,-0.23926,0.00011,22.02712]
[1777271531964,41.44,77530.25,19.1,-0.2363,0.0001,21.88504]
[1777271532166,41.44,77530.25,19.1,-0.2363,0.0001,21.88504]
[1777271533802,41.43,77534.73,19.1,-0.23582,0.0001,21.86185]
[1777271535994,41.44,77518.76,19.1,-0.23752,0.00011,21.94399]
[1777271537088,41.44,77518.76,19.1,-0.23752,0.00011,21.94399]
[1777271537001,41.44,77528.04,19.1,-0.23657,0.0001,21.89818]
[1777271537825,41.44,77528.04,19.1,-0.23657,0.0001,21.89818]
[1777271537918,41.44,77528.04,19.1,-0.23657,0.0001,21.89818]
[1777271538008,41.45,77534.39,19.1,-0.23591,0.0001,21.86644]
[1777271541138,41.44,77536.88,19.1,-0.23564,0.0001,21.85344]
[1777271541899,41.44,77536.88,19.1,-0.23564,0.0001,21.85344]
[1777271542037,41.44,77553.84,19.1,-0.23387,0.0001,21.76731]
[1777271542496,41.44,77553.84,19.1,-0.23387,0.0001,21.76731]
[1777271548084,41.45,77544.76,19.1,-0.23483,0.0001,21.81394]
[1777271549305,41.45,77546.28,19.1,-0.23467,0.0001,21.80628]
[1777271549495,41.45,77546.28,19.1,-0.23467,0.0001,21.80628]
[1777271549562,41.45,77546.28,19.1,-0.23467,0.0001,21.80628]
[1777271550099,41.44,77555.39,19.1,-0.23372,0.0001,21.7597]
[1777271550318,41.44,77555.39,19.1,-0.23372,0.0001,21.7597]
[1777271554007,41.44,77556.47,19.1,-0.23357,0.0001,21.75011]
[1777271559161,41.44,77556.76,19.1,-0.23352,0.0001,21.7473]
[1777271561239,41.44,77556.76,19.1,-0.23352,0.0001,21.7473]
[1777271561256,41.44,77556.76,19.1,-0.23352,0.0001,21.7473]
[1777271561282,41.44,77556.76,19.1,-0.23352,0.0001,21.7473]
[1777271562848,41.44,77556.8,19.1,-0.2335,0.0001,21.74672]
[1777271563198,41.44,77558.9,19.1,-0.23328,0.0001,21.73583]
[1777271563766,41.44,77558.9,19.1,-0.23328,0.0001,21.73583]
[1777271564974,41.44,77559.05,19.1,-0.23326,0.0001,21.73489]
[1777271566299,41.43,77558.99,19.1,-0.23326,0.0001,21.73485]
[1777271567467,41.43,77558.11,19.1,-0.23335,0.0001,21.73916]
[1777271569767,41.43,77558.76,19.1,-0.23328,0.0001,21.73549]
[1777271571262,41.43,77557.83,19.1,-0.23337,0.0001,21.73987]
[1777271571637,41.43,77557.83,19.1,-0.23337,0.0001,21.73987]
[1777271572210,41.43,77559.1,19.1,-0.23323,0.0001,21.73321]
[1777271572274,41.43,77559.1,19.1,-0.23323,0.0001,21.73321]
[1777271574264,41.43,77561.45,19.1,-0.23298,0.0001,21.72089]
[1777271574922,41.43,77561.45,19.1,-0.23298,0.0001,21.72089]
[1777271575343,41.43,77561.45,19.1,-0.23297,0.0001,21.72056]
[1777271577453,41.43,77567.1,19.1,-0.23238,0.0001,21.69155]
[1777271577924,41.43,77567.1,19.1,-0.23238,0.0001,21.69155]
[1777271578832,41.43,77567.98,19.1,-0.23229,0.0001,21.68681]
[1777271579045,41.43,77567.98,19.1,-0.23229,0.0001,21.68681]
[1777271579208,41.43,77567.73,19.1,-0.23231,0.0001,21.68796]
[1777271579825,41.43,77567.73,19.1,-0.23231,0.0001,21.68796]
[1777271580465,41.42,77569.41,19.1,-0.23213,0.0001,21.67926]
[1777271580602,41.42,77569.41,19.1,-0.23213,0.0001,21.67926]
[1777271580659,41.42,77569.41,19.1,-0.23213,0.0001,21.67926]
[1777271580676,41.42,77569.41,19.1,-0.23213,0.0001,21.67926]
[1777271581654,41.42,77573.02,19.1,-0.23176,0.0001,21.6608]
[1777271581755,41.42,77584.75,19.1,-0.23055,0.0001,21.6006]
[1777271583554,41.42,77589.99,19.1,-0.23,0.0001,21.57368]
[1777271584241,41.42,77590.31,19.1,-0.22997,0.0001,21.57204]
[1777271586198,41.42,77591.54,19.1,-0.22985,0.0001,21.56577]
[1777271586262,41.42,77591.54,19.1,-0.22985,0.0001,21.56577]
[1777271586780,41.42,77591.54,19.1,-0.22985,0.0001,21.56577]
[1777271586815,41.42,77597.6,19.1,-0.22922,0.0001,21.5346]
[1777271588115,41.42,77597.6,19.1,-0.22922,0.0001,21.5346]
[1777271588160,41.42,77601.37,19.1,-0.22883,0.0001,21.51515]
[1777271588455,41.42,77601.37,19.1,-0.22883,0.0001,21.51515]
[1777271588457,41.42,77601.37,19.1,-0.22883,0.0001,21.51515]
[1777271588915,41.42,77601.37,19.1,-0.22883,0.0001,21.51515]
[1777271589284,41.42,77597.13,19.1,-0.22927,0.0001,21.53696]
[1777271589766,41.42,77597.13,19.1,-0.22927,0.0001,21.53696]
[1777271589853,41.42,77597.13,19.1,-0.22927,0.0001,21.53696]
[1777271590831,41.42,77593.01,19.1,-0.22969,0.0001,21.55811]
[1777271591437,41.42,77591.98,19.1,-0.2298,0.0001,21.56334]
[1777271592215,41.42,77595.35,19.1,-0.22945,0.0001,21.54594]
[1777271592936,41.42,77595.35,19.1,-0.22945,0.0001,21.54594]
[1777271593303,41.42,77601.25,19.1,-0.22884,0.0001,21.51552]
[1777271593348,41.42,77601.25,19.1,-0.22884,0.0001,21.51552]
[1777271593358,41.42,77601.25,19.1,-0.22884,0.0001,21.51552]
[1777271593427,41.42,77604.45,19.1,-0.22851,0.0001,21.49902]
[1777271595978,41.42,77614.89,19.1,-0.22744,0.0001,21.44498]
[1777271598641,41.42,77619.38,19.1,-0.22698,0.0001,21.42173]
[1777271601483,41.42,77631.73,19.1,-0.22572,0.0001,21.35788]
[1777271604612,41.42,77631.68,19.1,-0.22572,0.0001,21.35828]
[1777271604853,41.42,77631.68,19.1,-0.22572,0.0001,21.35828]
[1777271604874,41.42,77631.7,19.1,-0.22572,0.0001,21.35825]
[1777271607525,41.42,77620.81,19.1,-0.22684,0.0001,21.41487]
[1777271610916,41.42,77619.66,19.1,-0.22696,0.0001,21.42083]
[1777271612877,41.43,77608.72,19.1,-0.22805,0.0001,21.47367]
[1777271619888,41.42,77603.73,19.1,-0.22857,0.0001,21.49937]
[1777271621222,41.42,77603.77,19.1,-0.22856,0.0001,21.49915]
[1777271621224,41.42,77603.77,19.1,-0.22856,0.0001,21.49915]
[1777271625658,41.42,77610.56,19.1,-0.22786,0.0001,21.46408]
[1777271628024,41.42,77617.23,19.1,-0.22718,0.0001,21.42969]
[1777271628467,41.43,77617.13,19.1,-0.22719,0.0001,21.43027]
[1777271629744,41.43,77620.57,19.1,-0.22684,0.0001,21.41254]
[1777271629806,41.43,77620.57,19.1,-0.22684,0.0001,21.41254]
[1777271635722,41.43,77627.87,19.1,-0.22611,0.0001,21.37555]
[1777271638413,41.43,77627.45,19.1,-0.22616,0.0001,21.37797]
[1777271638743,41.43,77626.69,19.1,-0.22624,0.0001,21.38204]
[1777271643453,41.43,77620.95,19.1,-0.22683,0.0001,21.4118]
[1777271643521,41.43,77620.95,19.1,-0.22683,0.0001,21.4118]
[1777271644165,41.43,77624.24,19.1,-0.22649,0.0001,21.39483]
[1777271649301,41.43,77627.95,19.1,-0.22612,0.0001,21.37596]
[1777271653848,41.43,77615.01,19.1,-0.22745,0.0001,21.4433]
[1777271658883,41.43,77618.7,19.1,-0.22707,0.0001,21.42438]
[1777271661915,41.43,77626.77,19.1,-0.22625,0.0001,21.38272]
[1777271667796,41.44,77635.3,19.1,-0.22539,0.0001,21.33927]
[1777271672981,41.44,77639.94,19.1,-0.22491,0.0001,21.31233]
[1777271678017,41.44,77631.71,19.1,-0.22577,0.0001,21.35582]
[1777271682294,41.44,77631.14,19.1,-0.22584,0.0001,21.35937]
[1777271686969,41.45,77631.01,19.1,-0.22586,0.0001,21.36041]
[1777271691464,41.45,77628.37,19.1,-0.22614,0.0001,21.37458]
[1777271697161,41.45,77626.19,19.1,-0.22637,0.0001,21.38634]
[1777271701094,41.45,77628.76,19.1,-0.22611,0.0001,21.37328]
[1777271701197,41.45,77619.21,19.1,-0.22709,0.0001,21.42277]
[1777271701901,41.45,77619.21,19.1,-0.22709,0.0001,21.42277]
[1777271701919,41.45,77619.21,19.1,-0.22709,0.0001,21.42277]
[1777271702200,41.45,77595.79,19.1,-0.22949,0.0001,21.54358]
[1777271703207,41.45,77596.5,19.1,-0.22942,0.0001,21.54003]
[1777271704095,41.45,77596.5,19.1,-0.22942,0.0001,21.54003]
[1777271707058,41.45,77612.26,19.1,-0.2278,0.0001,21.45894]
[1777271709978,41.45,77608.16,19.1,-0.22823,0.0001,21.48026]
[1777271711308,41.45,77602.6,19.1,-0.2288,0.0001,21.50896]
[1777271713547,41.45,77601.95,19.1,-0.22887,0.0001,21.51231]
[1777271718160,41.45,77596.79,19.1,-0.2294,0.0001,21.53881]
[1777271721949,41.45,77596.92,19.1,-0.22938,0.0001,21.53801]
[1777271721950,41.45,77596.92,19.1,-0.22938,0.0001,21.53801]
[1777271722217,41.45,77596.92,19.1,-0.22938,0.0001,21.53801]
[1777271723349,41.45,77607.87,19.1,-0.22825,0.0001,21.48159]
[1777271728424,41.45,77610.22,19.1,-0.22802,0.0001,21.46958]
[1777271728491,41.45,77616.81,19.1,-0.22734,0.0001,21.4356]
[1777271729897,41.45,77616.81,19.1,-0.22734,0.0001,21.4356]
[1777271731041,41.45,77618.74,19.1,-0.22714,0.0001,21.42561]
[1777271731075,41.45,77618.74,19.1,-0.22714,0.0001,21.42561]
[1777271731175,41.45,77618.74,19.1,-0.22714,0.0001,21.42561]
[1777271731514,41.45,77619.39,19.1,-0.22705,0.0001,21.41852]
[1777271732272,41.45,77619.39,19.1,-0.22705,0.0001,21.41852]
[1777271735218,41.45,77631.28,19.1,-0.22584,0.0001,21.35709]
[1777271735841,41.45,77632.32,19.1,-0.22574,0.0001,21.35186]
[1777271735916,41.45,77632.32,19.1,-0.22574,0.0001,21.35186]
[1777271741071,41.45,77639.87,19.1,-0.22497,0.0001,21.31312]
[1777271741153,41.45,77639.87,19.1,-0.22497,0.0001,21.31312]
[1777271741974,41.46,77639.94,19.1,-0.22497,0.0001,21.31301]
[1777271742015,41.46,77639.94,19.1,-0.22497,0.0001,21.31301]
[1777271743794,41.46,77639.62,19.1,-0.22501,0.0001,21.3148]
[1777271743845,41.46,77640.06,19.1,-0.22496,0.0001,21.31264]
[1777271746138,41.46,77639.57,19.1,-0.22501,0.0001,21.31521]
[1777271746298,41.46,77639.57,19.1,-0.22501,0.0001,21.31521]
[1777271746239,41.46,77640.16,19.1,-0.22496,0.0001,21.3122]
[1777271746636,41.46,77640.16,19.1,-0.22496,0.0001,21.3122]
[1777271746916,41.46,77640.16,19.1,-0.22496,0.0001,21.3122]
[1777271752553,41.46,77646.59,19.1,-0.22432,0.0001,21.27962]
[1777271758199,41.46,77646.9,19.1,-0.2243,0.0001,21.27865]
[1777271758415,41.46,77646.37,19.1,-0.22435,0.0001,21.28156]
[1777271758441,41.46,77646.37,19.1,-0.22435,0.0001,21.28156]
[1777271764821,41.47,77646.24,19.1,-0.22438,0.0001,21.28304]
[1777271770680,41.47,77644.47,19.1,-0.22457,0.0001,21.2929]
[1777271775715,41.47,77643.54,19.1,-0.22468,0.0001,21.29817]
[1777271780750,41.47,77644.67,19.1,-0.22457,0.0001,21.29278]
[1777271785785,41.47,77647.17,19.1,-0.22433,0.0001,21.28029]
[1777271788415,41.47,77643.56,19.1,-0.2247,0.0001,21.29924]
[1777271793842,41.48,77642.76,19.1,-0.22477,0.0001,21.30032]
[1777271794772,41.48,77642.76,19.1,-0.22477,0.0001,21.30032]
[1777271795233,41.48,77632.93,19.1,-0.22577,0.0001,21.3514]
[1777271795499,41.48,77632.93,19.1,-0.22577,0.0001,21.3514]
[1777271795940,41.48,77618.04,19.1,-0.22729,0.0001,21.42845]
[1777271797564,41.48,77613.52,19.1,-0.22775,0.0001,21.45174]
[1777271797660,41.48,77613.52,19.1,-0.22775,0.0001,21.45174]
[1777271798228,41.48,77608.59,19.1,-0.22826,0.0001,21.47709]
[1777271803829,41.48,77605.67,19.1,-0.22856,0.0001,21.49203]
[1777271803912,41.48,77604.89,19.1,-0.22864,0.0001,21.49603]
[1777271807674,41.47,77608.14,19.1,-0.2283,0.0001,21.47899]
[1777271808228,41.47,77608.14,19.1,-0.2283,0.0001,21.47899]
[1777271808617,41.47,77612.18,19.1,-0.22788,0.0001,21.45808]
[1777271809206,41.47,77612.18,19.1,-0.22788,0.0001,21.45808]
[1777271811585,41.47,77619.74,19.1,-0.2271,0.0001,21.41895]
[1777271814847,41.47,77621.59,19.1,-0.22691,0.0001,21.40934]
[1777271815194,41.47,77621.59,19.1,-0.22691,0.0001,21.40934]
[1777271815993,41.47,77623.01,19.1,-0.22677,0.0001,21.402]
[1777271821031,41.47,77618.47,19.1,-0.22723,0.0001,21.42541]
[1777271825466,41.47,77611.9,19.1,-0.2279,0.0001,21.45916]
[1777271826329,41.47,77611.9,19.1,-0.2279,0.0001,21.45916]
[1777271826699,41.47,77611.28,19.1,-0.22796,0.0001,21.46225]
[1777271827039,41.47,77611.28,19.1,-0.22796,0.0001,21.46225]
[1777271832108,41.47,77617.32,19.1,-0.22734,0.0001,21.43104]
[1777271837143,41.47,77616.22,19.1,-0.22745,0.0001,21.43656]
[1777271840390,41.47,77616.61,19.1,-0.22741,0.0001,21.43452]
[1777271847747,41.47,77616.6,19.1,-0.22741,0.0001,21.43438]
[1777271848086,41.47,77616.6,19.1,-0.22741,0.0001,21.43438]
[1777271848242,41.47,77616.6,19.1,-0.22741,0.0001,21.43438]
[1777271848507,41.47,77617.81,19.1,-0.22729,0.0001,21.42811]
[1777271848641,41.47,77617.81,19.1,-0.22729,0.0001,21.42811]
[1777271848646,41.47,77617.81,19.1,-0.22729,0.0001,21.42811]
[1777271849292,41.47,77617.81,19.1,-0.22729,0.0001,21.42811]
[1777271849298,41.47,77634.78,19.1,-0.22555,0.0001,21.34031]
[1777271852921,41.47,77638.47,19.1,-0.22515,0.0001,21.31754]
[1777271854244,41.47,77632.09,19.1,-0.22581,0.0001,21.35069]
[1777271854267,41.47,77621.98,19.1,-0.22684,0.0001,21.40312]
[1777271859302,41.47,77625.05,19.1,-0.22653,0.0001,21.38743]
[1777271860231,41.47,77625.05,19.1,-0.22653,0.0001,21.38743]
[1777271863885,41.47,77626.3,19.1,-0.22641,0.0001,21.38112]
[1777271869372,41.47,77625.24,19.1,-0.22652,0.0001,21.38687]
[1777271874407,41.47,77623.7,19.1,-0.22668,0.0001,21.39496]
[1777271879442,41.48,77625.75,19.1,-0.22647,0.0001,21.3845]
[1777271880488,41.48,77625.75,19.1,-0.22647,0.0001,21.3845]
[1777271883168,41.48,77617.69,19.1,-0.2273,0.0001,21.42621]
[1777271888547,41.47,77613.34,19.1,-0.22774,0.0001,21.44836]
[1777271888898,41.47,77613.34,19.1,-0.22774,0.0001,21.44836]
[1777271889883,41.47,77616.95,19.1,-0.22737,0.0001,21.42965]
[1777271896149,41.47,77613.36,19.1,-0.22773,0.0001,21.44796]
[1777271901882,41.47,77620.39,19.1,-0.22701,0.0001,21.41145]
[1777271901889,41.47,77620.39,19.1,-0.22701,0.0001,21.41145]
[1777271901922,41.47,77620.39,19.1,-0.22701,0.0001,21.41145]
[1777271901980,41.47,77620.39,19.1,-0.22701,0.0001,21.41145]
[1777271902332,41.47,77620.39,19.1,-0.22701,0.0001,21.41145]
[1777271902612,41.47,77634.54,19.1,-0.22556,0.0001,21.33825]
[1777271907133,41.47,77643.11,19.1,-0.22469,0.0001,21.29414]
[1777271908427,41.47,77643.8,19.1,-0.22463,0.0001,21.2907]
[1777271908429,41.47,77643.8,19.1,-0.22463,0.0001,21.2907]
[1777271908654,41.48,77651.68,19.1,-0.22383,0.0001,21.25003]
[1777271909620,41.48,77651.68,19.1,-0.22383,0.0001,21.25003]
[1777271913062,41.48,77654.81,19.1,-0.22352,0.0001,21.23395]
[1777271913066,41.48,77654.81,19.1,-0.22352,0.0001,21.23395]
[1777271913096,41.48,77655.64,19.1,-0.22341,0.0001,21.22611]
[1777271918410,41.48,77650.16,19.1,-0.22398,0.0001,21.25529]
[1777271924154,41.48,77656.64,19.1,-0.22335,0.0001,21.22274]
[1777271928733,41.49,77653.98,19.1,-0.22363,0.0001,21.2375]
[1777271933829,41.49,77654.35,19.1,-0.22361,0.0001,21.23634]
[1777271938964,41.49,77652.97,19.1,-0.22376,0.0001,21.24398]
[1777271943495,41.49,77653.5,19.1,-0.22371,0.0001,21.24163]
[1777271944908,41.49,77639.18,19.1,-0.22517,0.0001,21.31625]
[1777271946552,41.49,77636.73,19.1,-0.22542,0.0001,21.32904]
[1777271948702,41.49,77630.98,19.1,-0.22601,0.0001,21.35895]
[1777271953972,41.5,77628.32,19.1,-0.22629,0.0001,21.37301]
[1777271955538,41.5,77628.4,19.1,-0.22628,0.0001,21.37264]
[1777271962028,41.5,77626.51,19.1,-0.22648,0.0001,21.3827]
[1777271965339,41.5,77628.01,19.1,-0.22633,0.0001,21.37502]
[1777271970465,41.5,77626.12,19.1,-0.22652,0.0001,21.38497]
[1777271971744,41.5,77613.22,19.1,-0.22782,0.0001,21.44783]
[1777271972233,41.5,77613.22,19.1,-0.22782,0.0001,21.44783]
[1777271973501,41.5,77613.21,19.1,-0.22782,0.0001,21.44783]
[1777271974112,41.5,77609.44,19.1,-0.2282,0.0001,21.46714]
[1777271979149,41.5,77607.83,19.1,-0.22837,0.0001,21.47552]
[1777271980725,41.5,77607.87,19.1,-0.22837,0.0001,21.47532]
[1777271986198,41.5,77619.44,19.1,-0.22718,0.0001,21.41581]
[1777271991233,41.5,77615.46,19.1,-0.2276,0.0001,21.43675]
[1777271996267,41.5,77612.68,19.1,-0.22789,0.0001,21.4513]
[1777271998417,41.5,77612.33,19.1,-0.22792,0.0001,21.45314]
[1777272003456,41.5,77608.09,19.1,-0.22836,0.0001,21.47493]
[1777272003505,41.5,77608.09,19.1,-0.22836,0.0001,21.47493]
[1777272009360,41.5,77606.86,19.1,-0.22848,0.0001,21.48103]
[1777272012195,41.5,77606.91,19.1,-0.22848,0.0001,21.48077]
[1777272017416,41.5,77614.07,19.1,-0.22774,0.0001,21.44374]
[1777272022479,41.5,77615.56,19.1,-0.22758,0.0001,21.43599]
[1777272022510,41.5,77615.56,19.1,-0.22758,0.0001,21.43599]
[1777272025370,41.5,77625.86,19.1,-0.22653,0.0001,21.38279]
[1777272031651,41.5,77619.91,19.1,-0.22712,0.0001,21.40998]
[1777272032937,41.5,77618.51,19.1,-0.22726,0.0001,21.41722]
[1777272033528,41.5,77624.13,19.1,-0.22669,0.0001,21.38823]
[1777272033916,41.5,77624.13,19.1,-0.22669,0.0001,21.38823]
[1777272034448,41.5,77624.13,19.1,-0.22669,0.0001,21.38823]
[1777272035644,41.5,77630.79,19.1,-0.22601,0.0001,21.3538]
[1777272036546,41.5,77630.79,19.1,-0.22601,0.0001,21.3538]
[1777272039577,41.5,77638.46,19.1,-0.22523,0.0001,21.3143]
[1777272039987,41.5,77639.3,19.1,-0.22515,0.0001,21.31005]
[1777272042290,41.5,77643.82,19.1,-0.22469,0.0001,21.28687]
[1777272042411,41.5,77643.82,19.1,-0.22469,0.0001,21.28687]
[1777272042591,41.5,77645.19,19.1,-0.22455,0.0001,21.27981]
[1777272042791,41.5,77645.19,19.1,-0.22455,0.0001,21.27981]
[1777272043244,41.5,77645.19,19.1,-0.22455,0.0001,21.27981]
[1777272043311,41.5,77645.19,19.1,-0.22455,0.0001,21.27981]
[1777272044394,41.5,77648.05,19.1,-0.22426,0.0001,21.26502]
[1777272046197,41.5,77649.9,19.1,-0.22408,0.0001,21.25557]
[1777272047055,41.5,77649.9,19.1,-0.22408,0.0001,21.25557]
[1777272052663,41.5,77646.44,19.1,-0.22444,0.0001,21.27406]
[1777272056686,41.5,77648.95,19.1,-0.22419,0.0001,21.26124]
[1777272062309,41.51,77649.07,19.1,-0.22418,0.0001,21.26101]
[1777272062340,41.51,77649.07,19.1,-0.22418,0.0001,21.26109]
[1777272063916,41.51,77647.7,19.1,-0.22433,0.0001,21.26833]
[1777272063920,41.51,77647.7,19.1,-0.22433,0.0001,21.26833]
[1777272064507,41.51,77638.41,19.1,-0.22527,0.0001,21.31662]
[1777272065425,41.51,77628.58,19.1,-0.22628,0.0001,21.36761]
[1777272066870,41.51,77627.03,19.1,-0.22644,0.0001,21.37568]
[1777272067525,41.51,77627.03,19.1,-0.22644,0.0001,21.37568]
[1777272072803,41.51,77626.59,19.1,-0.22649,0.0001,21.3783]
[1777272075851,41.51,77627.67,19.1,-0.22638,0.0001,21.37284]
[1777272082873,41.51,77626.75,19.1,-0.22648,0.0001,21.37809]
[1777272087908,41.51,77628.0,19.1,-0.22636,0.0001,21.37201]
[1777272092942,41.51,77631.26,19.1,-0.22601,0.0001,21.35188]
[1777272097978,41.52,77630.21,19.1,-0.22613,0.0001,21.35783]
[1777272103014,41.52,77625.64,19.1,-0.22661,0.0001,21.38193]
[1777272109054,41.52,77625.24,19.1,-0.22665,0.0001,21.38441]
[1777272114090,41.52,77626.26,19.1,-0.22656,0.0001,21.37951]
[1777272115260,41.52,77626.26,19.1,-0.22656,0.0001,21.37951]
[1777272122146,41.52,77625.2,19.1,-0.22668,0.0001,21.38556]
[1777272127181,41.52,77631.7,19.1,-0.22602,0.0001,21.3524]
[1777272132217,41.53,77629.98,19.1,-0.22621,0.0001,21.36182]
[1777272137252,41.53,77625.96,19.1,-0.22663,0.0001,21.38305]
[1777272142287,41.53,77629.31,19.1,-0.22629,0.0001,21.36613]
[1777272147067,41.53,77628.96,19.1,-0.22633,0.0001,21.36828]
[1777272152357,41.53,77628.34,19.1,-0.22638,0.0001,21.36827]
[1777272157392,41.53,77629.43,19.1,-0.22628,0.0001,21.3631]
[1777272163433,41.54,77633.91,19.1,-0.22583,0.0001,21.3405]
[1777272172118,41.54,77635.13,19.1,-0.22571,0.0001,21.33442]
[1777272177727,41.54,77635.13,19.1,-0.22573,0.0001,21.33559]
[1777272178231,41.54,77634.94,19.1,-0.22576,0.0001,21.33666]
[1777272178429,41.54,77634.94,19.1,-0.22576,0.0001,21.33666]
[1777272178539,41.54,77625.53,19.1,-0.22672,0.0001,21.38537]
[1777272183574,41.54,77622.83,19.1,-0.227,0.0001,21.39949]
[1777272185992,41.54,77626.63,19.1,-0.22661,0.0001,21.37991]
[1777272187405,41.54,77626.82,19.1,-0.22659,0.0001,21.37896]
[1777272191595,41.54,77625.31,19.1,-0.22675,0.0001,21.38691]
[1777272191630,41.54,77625.31,19.1,-0.22675,0.0001,21.38691]
[1777272196501,41.54,77625.5,19.1,-0.22673,0.0001,21.38605]
[1777272201703,41.54,77624.71,19.1,-0.22681,0.0001,21.39034]
[1777272206738,41.54,77623.66,19.1,-0.22692,0.0001,21.39582]
[1777272211252,41.54,77624.72,19.1,-0.22682,0.0001,21.3904]
[1777272215916,41.55,77629.33,19.1,-0.22632,0.0001,21.36302]
[1777272221682,41.55,77633.73,19.1,-0.22588,0.0001,21.34055]
[1777272226718,41.55,77632.97,19.1,-0.22597,0.0001,21.34501]
[1777272231918,41.55,77634.0,19.1,-0.22587,0.0001,21.34031]
[1777272236953,41.55,77633.2,19.1,-0.22596,0.0001,21.34491]
[1777272242214,41.55,77629.58,19.1,-0.22634,0.0001,21.36393]
[1777272248029,41.56,77629.32,19.1,-0.22638,0.0001,21.36583]
[1777272254702,41.56,77630.54,19.1,-0.22626,0.0001,21.3598]
[1777272255415,41.56,77631.24,19.1,-0.22619,0.0001,21.35641]
[1777272261789,41.56,77631.28,19.1,-0.22619,0.0001,21.35654]
[1777272271199,41.56,77634.35,19.1,-0.22587,0.0001,21.33799]
[1777272276235,41.56,77633.13,19.1,-0.22601,0.0001,21.34478]
[1777272281770,41.57,77633.99,19.1,-0.22593,0.0001,21.34072]
[1777272286773,41.57,77634.02,19.1,-0.22593,0.0001,21.34106]
[1777272292347,41.57,77634.38,19.1,-0.22591,0.0001,21.33992]
[1777272299395,41.57,77634.96,19.1,-0.22586,0.0001,21.33764]
[1777272302666,41.57,77634.77,19.1,-0.22589,0.0001,21.33873]
[1777272305183,41.57,77627.48,19.1,-0.22664,0.0001,21.37673]
[1777272310473,41.58,77629.67,19.1,-0.22642,0.0001,21.36578]
[1777272311215,41.58,77629.67,19.1,-0.22642,0.0001,21.36578]
[1777272312092,41.58,77630.89,19.1,-0.2263,0.0001,21.35955]
[1777272317522,41.58,77632.17,19.1,-0.22617,0.0001,21.35337]
[1777272319218,41.58,77633.95,19.1,-0.22599,0.0001,21.34425]
[1777272323088,41.58,77644.25,19.1,-0.22495,0.0001,21.2915]
[1777272326708,41.58,77647.34,19.1,-0.22465,0.0001,21.27596]
[1777272327090,41.58,77648.11,19.1,-0.22458,0.0001,21.2723]
[1777272327592,41.58,77648.22,19.1,-0.22457,0.0001,21.27173]
[1777272328153,41.58,77648.22,19.1,-0.22457,0.0001,21.27173]
[1777272329531,41.58,77648.7,19.1,-0.22452,0.0001,21.2693]
[1777272329637,41.58,77648.7,19.1,-0.22452,0.0001,21.2693]
[1777272334597,41.58,77651.9,19.1,-0.22418,0.0001,21.24938]
[1777272334666,41.58,77651.9,19.1,-0.22418,0.0001,21.24938]
[1777272334737,41.58,77650.21,19.1,-0.22435,0.0001,21.25822]
[1777272335648,41.58,77638.62,19.1,-0.22553,0.0001,21.31831]
[1777272341742,41.59,77640.26,19.1,-0.22537,0.0001,21.31004]
[1777272347731,41.59,77640.28,19.1,-0.22537,0.0001,21.31038]
[1777272352863,41.59,77641.74,19.1,-0.22523,0.0001,21.30307]
[1777272353180,41.59,77643.83,19.1,-0.22502,0.0001,21.2924]
[1777272353774,41.59,77652.31,19.1,-0.22416,0.0001,21.24849]
[1777272358004,41.59,77656.9,19.1,-0.2237,0.0001,21.22506]
[1777272358034,41.59,77656.9,19.1,-0.2237,0.0001,21.22506]
[1777272358809,41.59,77659.16,19.1,-0.22347,0.0001,21.21344]
[1777272360226,41.59,77660.23,19.1,-0.22336,0.0001,21.20772]
[1777272361900,41.59,77661.77,19.1,-0.2232,0.0001,21.19958]
[1777272362011,41.59,77668.51,19.1,-0.22252,0.0001,21.16441]
[1777272367871,41.59,77671.87,19.1,-0.22217,0.0001,21.14633]
[1777272372907,41.58,77671.9,19.1,-0.22216,0.0001,21.14578]
[1777272375922,41.58,77673.51,19.1,-0.222,0.0001,21.13725]
[1777272380963,41.58,77680.04,19.1,-0.22133,0.0001,21.10281]
[1777272386357,41.58,77685.58,19.1,-0.22077,0.0001,21.07386]
[1777272388421,41.58,77686.09,19.1,-0.22072,0.0001,21.07121]
[1777272391053,41.58,77686.1,19.1,-0.22072,0.0001,21.07118]
[1777272391800,41.58,77688.74,19.1,-0.22043,0.0001,21.05365]
[1777272391998,41.58,77688.74,19.1,-0.22043,0.0001,21.05365]
[1777272392044,41.58,77698.65,19.1,-0.21944,0.0001,21.00175]
[1777272394296,41.58,77701.97,19.1,-0.2191,0.0001,20.98411]
[1777272394942,41.58,77701.97,19.1,-0.2191,0.0001,20.98411]
[1777272394959,41.58,77701.97,19.1,-0.2191,0.0001,20.98411]
[1777272394934,41.58,77702.01,19.1,-0.21909,0.0001,20.98366]
[1777272395242,41.58,77702.01,19.1,-0.21909,0.0001,20.98366]
[1777272395421,41.58,77702.01,19.1,-0.21909,0.0001,20.98366]
[1777272395683,41.58,77702.01,19.1,-0.21909,0.0001,20.98366]
[1777272395796,41.58,77702.01,19.1,-0.21909,0.0001,20.98366]
[1777272395897,41.58,77711.34,19.1,-0.21815,0.0001,20.9344]
[1777272396022,41.58,77711.34,19.1,-0.21815,0.0001,20.9344]
[1777272396708,41.58,77711.34,19.1,-0.21815,0.0001,20.9344]
[1777272396785,41.58,77722.42,19.1,-0.21704,0.0001,20.87579]
[1777272397653,41.58,77722.42,19.1,-0.21704,0.0001,20.87579]
[1777272397702,41.58,77734.17,19.1,-0.21587,0.0001,20.8136]
[1777272398888,41.58,77734.17,19.1,-0.21587,0.0001,20.8136]
[1777272399396,41.58,77734.32,19.1,-0.21585,0.0001,20.81255]
[1777272400643,41.58,77729.2,19.1,-0.21635,0.0001,20.83927]
[1777272400726,41.58,77729.2,19.1,-0.21635,0.0001,20.83927]
[1777272400917,41.58,77729.2,19.1,-0.21635,0.0001,20.83927]
[1777272400966,41.57,77722.21,19.1,-0.21704,0.0001,20.87553]
[1777272401069,41.57,77722.21,19.1,-0.21704,0.0001,20.87553]
[1777272403379,41.57,77710.96,19.1,-0.21816,0.0001,20.93447]
[1777272403457,41.57,77710.96,19.1,-0.21816,0.0001,20.93447]
[1777272405516,41.57,77710.95,19.1,-0.21815,0.0001,20.93413]
[1777272407751,41.57,77704.71,19.1,-0.21876,0.0001,20.96622]
[1777272412416,41.57,77702.28,19.1,-0.21899,0.0001,20.97792]
[1777272418190,41.56,77705.65,19.1,-0.21862,0.0001,20.95874]
[1777272418453,41.56,77705.65,19.1,-0.21862,0.0001,20.95874]
[1777272418487,41.56,77705.65,19.1,-0.21862,0.0001,20.95874]
[1777272419201,41.56,77706.21,19.1,-0.21856,0.0001,20.95556]
[1777272419238,41.56,77708.41,19.1,-0.21834,0.0001,20.94378]
[1777272420434,41.56,77708.41,19.1,-0.21834,0.0001,20.94378]
[1777272420462,41.56,77708.41,19.1,-0.21834,0.0001,20.94378]
[1777272421395,41.56,77707.11,19.1,-0.21846,0.0001,20.95027]
[1777272421520,41.56,77707.11,19.1,-0.21846,0.0001,20.95027]
[1777272421580,41.56,77707.11,19.1,-0.21846,0.0001,20.95027]
[1777272423748,41.56,77708.26,19.1,-0.21833,0.0001,20.94355]
[1777272423850,41.56,77708.26,19.1,-0.21833,0.0001,20.94355]
[1777272427094,41.55,77707.74,19.1,-0.21836,0.0001,20.94501]
[1777272427295,41.55,77706.57,19.1,-0.21847,0.0001,20.95081]
[1777272429891,41.55,77705.78,19.1,-0.21855,0.0001,20.95469]
[1777272429942,41.55,77705.94,19.1,-0.21852,0.0001,20.95331]
[1777272430222,41.55,77705.94,19.1,-0.21852,0.0001,20.95331]
[1777272436081,41.54,77709.55,19.1,-0.21814,0.0001,20.93317]
[1777272441393,41.54,77708.77,19.1,-0.21818,0.0001,20.93528]
[1777272442067,41.54,77708.77,19.1,-0.21818,0.0001,20.93528]
[1777272442101,41.54,77708.77,19.1,-0.21818,0.0001,20.93528]
[1777272442102,41.54,77708.77,19.1,-0.21818,0.0001,20.93528]
[1777272442601,41.53,77701.37,19.1,-0.21892,0.0001,20.97384]
[1777272443408,41.53,77691.26,19.1,-0.21992,0.0001,21.02654]
[1777272445313,41.53,77686.11,19.1,-0.22043,0.0001,21.05314]
[1777272447721,41.53,77685.37,19.1,-0.2205,0.0001,21.05628]
[1777272449190,41.53,77685.51,19.1,-0.22047,0.0001,21.05481]
[1777272449202,41.53,77685.51,19.1,-0.22047,0.0001,21.05481]
[1777272449803,41.53,77685.51,19.1,-0.22047,0.0001,21.05481]
[1777272453124,41.52,77679.15,19.1,-0.22106,0.0001,21.08276]
[1777272453477,41.52,77679.54,19.1,-0.22101,0.0001,21.08034]
[1777272458512,41.51,77679.68,19.1,-0.22096,0.0001,21.07784]
[1777272462094,41.51,77679.36,19.1,-0.22098,0.0001,21.07847]
[1777272462131,41.51,77679.36,19.1,-0.22098,0.0001,21.07847]
[1777272462541,41.51,77682.12,19.1,-0.22069,0.0001,21.06369]
[1777272463303,41.51,77682.12,19.1,-0.22069,0.0001,21.06369]
[1777272463547,41.51,77683.59,19.1,-0.22054,0.0001,21.05564]
[1777272469590,41.5,77684.12,19.1,-0.22046,0.0001,21.05142]
[1777272474015,41.5,77684.22,19.1,-0.22043,0.0001,21.05018]
[1777272474822,41.5,77683.62,19.1,-0.22049,0.0001,21.05308]
[1777272474874,41.5,77683.62,19.1,-0.22049,0.0001,21.05308]
[1777272474923,41.5,77684.02,19.1,-0.22045,0.0001,21.05075]
[1777272475224,41.5,77684.02,19.1,-0.22045,0.0001,21.05075]
[1777272475639,41.5,77684.02,19.1,-0.22045,0.0001,21.05075]
[1777272475741,41.5,77683.79,19.1,-0.22046,0.0001,21.05161]
[1777272481863,41.49,77682.5,19.1,-0.22057,0.0001,21.05717]
[1777272481964,41.49,77682.37,19.1,-0.22058,0.0001,21.05761]
[1777272484113,41.49,77682.37,19.1,-0.22057,0.0001,21.05701]
[1777272484154,41.49,77682.37,19.1,-0.22057,0.0001,21.05701]
[1777272485279,41.49,77682.37,19.1,-0.22056,0.0001,21.05667]
[1777272485702,41.49,77682.41,19.1,-0.22055,0.0001,21.05611]
[1777272489874,41.49,77682.62,19.1,-0.22052,0.0001,21.0543]
[1777272489976,41.49,77682.51,19.1,-0.22052,0.0001,21.05464]
[1777272492476,41.48,77682.53,19.1,-0.22051,0.0001,21.05396]
[1777272492497,41.48,77682.53,19.1,-0.22051,0.0001,21.05396]
[1777272493801,41.48,77682.53,19.1,-0.2205,0.0001,21.05361]
[1777272493902,41.48,77682.53,19.1,-0.2205,0.0001,21.05327]
[1777272494192,41.48,77682.53,19.1,-0.2205,0.0001,21.05327]
[1777272494927,41.48,77682.53,19.1,-0.2205,0.0001,21.05327]
[1777272495329,41.48,77682.49,19.1,-0.22049,0.0001,21.05291]
[1777272495772,41.48,77682.09,19.1,-0.22053,0.0001,21.055]
[1777272496219,41.48,77682.09,19.1,-0.22053,0.0001,21.055]
[1777272496648,41.48,77682.09,19.1,-0.22053,0.0001,21.055]
[1777272496767,41.48,77682.09,19.1,-0.22053,0.0001,21.055]
[1777272496943,41.48,77681.74,19.1,-0.22056,0.0001,21.05649]
[1777272502828,41.47,77674.01,19.1,-0.2213,0.0001,21.09481]
[1777272505976,41.47,77673.62,19.1,-0.22133,0.0001,21.09615]
[1777272506917,41.47,77673.65,19.1,-0.22132,0.0001,21.09564]
[1777272507114,41.47,77673.65,19.1,-0.22132,0.0001,21.09564]
[1777272507880,41.46,77657.07,19.1,-0.22298,0.0001,21.1815]
[1777272512915,41.47,77654.01,19.1,-0.22328,0.0001,21.19442]
[1777272517950,41.47,77649.28,19.1,-0.22377,0.0001,21.21969]
[1777272522985,41.47,77648.37,19.1,-0.22388,0.0001,21.2249]
[1777272524541,41.47,77648.44,19.1,-0.22387,0.0001,21.22462]
[1777272524631,41.47,77648.44,19.1,-0.22387,0.0001,21.22462]
[1777272525017,41.47,77658.24,19.1,-0.22288,0.0001,21.17369]
[1777272527013,41.47,77668.38,19.1,-0.22184,0.0001,21.12016]
[1777272532049,41.47,77668.08,19.1,-0.22185,0.0001,21.12087]
[1777272537082,41.46,77673.17,19.1,-0.22131,0.0001,21.09286]
[1777272538410,41.46,77673.3,19.1,-0.2213,0.0001,21.092]
[1777272539097,41.46,77674.66,19.1,-0.22116,0.0001,21.0846]
[1777272539767,41.46,77674.66,19.1,-0.22116,0.0001,21.0846]
[1777272540719,41.46,77673.58,19.1,-0.22126,0.0001,21.08998]
[1777272540743,41.46,77673.58,19.1,-0.22126,0.0001,21.08998]
[1777272541456,41.46,77675.42,19.1,-0.22107,0.0001,21.08007]
[1777272541495,41.46,77675.42,19.1,-0.22107,0.0001,21.08007]
[1777272542521,41.46,77676.01,19.1,-0.221,0.0001,21.07671]
[1777272542912,41.46,77676.01,19.1,-0.221,0.0001,21.07671]
[1777272544090,41.46,77674.97,19.1,-0.22111,0.0001,21.082]
[1777272544132,41.46,77678.61,19.1,-0.22073,0.0001,21.06267]
[1777272546774,41.45,77682.28,19.1,-0.22036,0.0001,21.04331]
[1777272546798,41.45,77682.28,19.1,-0.22036,0.0001,21.04331]
[1777272546814,41.45,77682.28,19.1,-0.22036,0.0001,21.04331]
[1777272546854,41.45,77682.28,19.1,-0.22036,0.0001,21.04331]
[1777272546914,41.45,77682.28,19.1,-0.22036,0.0001,21.04331]
[1777272546984,41.45,77683.29,19.1,-0.22026,0.0001,21.03789]
[1777272548553,41.44,77699.28,19.1,-0.21858,0.0001,20.95007]
[1777272554202,41.43,77695.55,19.1,-0.21892,0.0001,20.96787]
[1777272559238,41.43,77695.45,19.1,-0.2189,0.0001,20.96686]
[1777272564273,41.42,77697.45,19.1,-0.21868,0.0001,20.95483]
[1777272569307,41.42,77697.74,19.1,-0.21862,0.0001,20.95188]
[1777272575199,41.42,77697.71,19.1,-0.21859,0.0001,20.94773]
[1777272575253,41.42,77697.71,19.1,-0.21859,0.0001,20.94773]
[1777272576121,41.42,77697.71,19.1,-0.21859,0.0001,20.94773]
[1777272576357,41.41,77713.25,19.1,-0.21701,0.0001,20.86441]
[1777272580424,41.41,77718.98,19.1,-0.21643,0.0001,20.83368]
[1777272580455,41.41,77718.98,19.1,-0.21643,0.0001,20.83368]
[1777272586737,41.41,77719.51,19.1,-0.21636,0.0001,20.83004]
[1777272587470,41.41,77719.04,19.1,-0.21641,0.0001,20.83239]
[1777272587565,41.41,77718.72,19.1,-0.21644,0.0001,20.83394]
[1777272589465,41.41,77713.62,19.1,-0.21694,0.0001,20.86064]
[1777272590007,41.41,77714.78,19.1,-0.21682,0.0001,20.85423]
[1777272593178,41.4,77720.03,19.1,-0.21629,0.0001,20.82617]
[1777272593188,41.4,77719.22,19.1,-0.21637,0.0001,20.83018]
[1777272594019,41.4,77719.22,19.1,-0.21637,0.0001,20.83018]
[1777272594056,41.4,77719.22,19.1,-0.21637,0.0001,20.83018]
[1777272594119,41.4,77720.87,19.1,-0.2162,0.0001,20.82122]
[1777272594715,41.4,77720.87,19.1,-0.2162,0.0001,20.82122]
[1777272594785,41.4,77721.7,19.1,-0.21611,0.0001,20.81682]
[1777272600282,41.4,77728.47,19.1,-0.21543,0.0001,20.78044]
[1777272600959,41.4,77728.47,19.1,-0.21543,0.0001,20.78044]
[1777272601131,41.4,77728.17,19.1,-0.21546,0.0001,20.78195]
[1777272602540,41.4,77714.01,19.1,-0.21686,0.0001,20.85646]
[1777272607574,41.39,77714.07,19.1,-0.21683,0.0001,20.85465]
[1777272610411,41.39,77716.32,19.1,-0.2166,0.0001,20.84218]
[1777272611233,41.39,77716.5,19.1,-0.21657,0.0001,20.84095]
[1777272611604,41.39,77716.13,19.1,-0.2166,0.0001,20.84263]
[1777272616969,41.39,77714.56,19.1,-0.21674,0.0001,20.84989]
[1777272623468,41.38,77714.94,19.1,-0.21669,0.0001,20.84683]
[1777272627718,41.38,77718.34,19.1,-0.21631,0.0001,20.82698]
[1777272627820,41.38,77719.69,19.1,-0.21617,0.0001,20.81958]
[1777272633520,41.37,77719.65,19.1,-0.21613,0.0001,20.81482]
[1777272633649,41.37,77719.65,19.1,-0.21613,0.0001,20.81482]
[1777272633903,41.37,77719.65,19.1,-0.21613,0.0001,20.81482]
[1777272634002,41.37,77719.68,19.1,-0.21612,0.0001,20.81406]
[1777272639020,41.37,77723.79,19.1,-0.2157,0.0001,20.79164]
[1777272644835,41.37,77725.61,19.1,-0.2155,0.0001,20.7814]
[1777272649933,41.36,77728.12,19.1,-0.21525,0.0001,20.76773]
[1777272655912,41.36,77728.59,19.1,-0.21519,0.0001,20.76476]
[1777272657905,41.36,77729.07,19.1,-0.21514,0.0001,20.76215]
[1777272657926,41.36,77729.28,19.1,-0.21512,0.0001,20.76097]
[1777272659515,41.36,77729.02,19.1,-0.21514,0.0001,20.76218]
[1777272659544,41.36,77729.02,19.1,-0.21514,0.0001,20.76218]
[1777272662186,41.36,77720.29,19.1,-0.21601,0.0001,20.80811]
[1777272662962,41.36,77714.47,19.1,-0.21658,0.0001,20.83848]
[1777272663916,41.36,77714.47,19.1,-0.21658,0.0001,20.83848]
[1777272666911,41.36,77705.54,19.1,-0.21746,0.0001,20.88507]
[1777272667135,41.36,77700.79,19.1,-0.21793,0.0001,20.90995]
[1777272667997,41.36,77689.84,19.1,-0.21903,0.0001,20.96756]
[1777272671574,41.35,77684.5,19.1,-0.21956,0.0001,20.99503]
[1777272676560,41.35,77680.02,19.1,-0.21999,0.0001,21.0173]
[1777272685117,41.34,77680.57,19.1,-0.21989,0.0001,21.012]
[1777272690152,41.34,77680.66,19.1,-0.21985,0.0001,21.01021]
[1777272694170,41.33,77680.65,19.1,-0.21982,0.0001,21.00599]
[1777272699766,41.33,77684.36,19.1,-0.21941,0.0001,20.98455]
[1777272703658,41.32,77685.69,19.1,-0.21926,0.0001,20.97666]
[1777272707534,41.32,77685.43,19.1,-0.21927,0.0001,20.97715]
[1777272708130,41.32,77685.43,19.1,-0.21927,0.0001,20.97715]
[1777272708231,41.32,77685.43,19.1,-0.21927,0.0001,20.97694]
[1777272713313,41.32,77685.25,19.1,-0.21926,0.0001,20.97629]
[1777272719355,41.31,77686.25,19.1,-0.21912,0.0001,20.96917]
[1777272721235,41.31,77686.25,19.1,-0.21912,0.0001,20.96917]
[1777272722595,41.31,77686.52,19.1,-0.21908,0.0001,20.96715]
[1777272725862,41.3,77682.91,19.1,-0.21943,0.0001,20.98526]
[1777272726633,41.3,77682.91,19.1,-0.21943,0.0001,20.98494]
[1777272731712,41.27,77679.84,19.1,-0.21954,0.0001,20.99066]
[1777272732093,41.27,77679.84,19.1,-0.21954,0.0001,20.99066]
[1777272732395,41.27,77679.84,19.1,-0.21954,0.0001,20.99034]
[1777272735427,41.26,77680.25,19.1,-0.21948,0.0001,20.98722]
[1777272736649,41.26,77681.61,19.1,-0.21934,0.0001,20.97972]
[1777272737297,41.26,77681.61,19.1,-0.21934,0.0001,20.97972]
[1777272737293,41.26,77681.63,19.1,-0.21933,0.0001,20.9793]
[1777272738250,41.26,77690.38,19.1,-0.21844,0.0001,20.93287]
[1777272739225,41.26,77690.38,19.1,-0.21844,0.0001,20.93287]
[1777272743125,41.26,77700.46,19.1,-0.21741,0.0001,20.87864]
[1777272748173,41.25,77695.53,19.1,-0.21789,0.0001,20.90376]
[1777272753853,41.25,77690.0,19.1,-0.2184,0.0001,20.92793]
[1777272757269,41.25,77692.21,19.1,-0.21816,0.0001,20.91552]
[1777272757276,41.25,77692.21,19.1,-0.21816,0.0001,20.91552]
[1777272757328,41.24,77691.9,19.1,-0.21819,0.0001,20.91669]
[1777272763206,41.24,77683.43,19.1,-0.21903,0.0001,20.96081]
[1777272768698,41.24,77685.11,19.1,-0.21884,0.0001,20.9508]
[1777272770071,41.24,77685.11,19.1,-0.21884,0.0001,20.9508]
[1777272770130,41.24,77684.24,19.1,-0.21892,0.0001,20.95525]
[1777272775844,41.23,77686.86,19.1,-0.21863,0.0001,20.94012]
[1777272780457,41.23,77688.68,19.1,-0.21843,0.0001,20.92925]
[1777272784814,41.22,77699.8,19.1,-0.21729,0.0001,20.86914]
[1777272790524,41.22,77701.86,19.1,-0.21707,0.0001,20.85755]
[1777272795891,41.22,77702.71,19.1,-0.21696,0.0001,20.85196]
[1777272802258,41.22,77702.72,19.1,-0.21695,0.0001,20.85132]
[1777272803947,41.22,77713.62,19.1,-0.21585,0.0001,20.79284]
[1777272806967,41.21,77723.87,19.1,-0.21482,0.0001,20.7381]
[1777272808442,41.21,77724.4,19.1,-0.21477,0.0001,20.73527]
[1777272808444,41.21,77724.4,19.1,-0.21477,0.0001,20.73527]
[1777272808993,41.21,77724.4,19.1,-0.21477,0.0001,20.73527]
[1777272809140,41.21,77725.21,19.1,-0.21469,0.0001,20.73095]
[1777272811572,41.21,77724.72,19.1,-0.21471,0.0001,20.72957]
[1777272812004,41.21,77724.57,19.1,-0.21472,0.0001,20.73026]
[1777272815262,41.21,77731.2,19.1,-0.21406,0.0001,20.69491]
[1777272815293,41.21,77731.2,19.1,-0.21406,0.0001,20.69491]
[1777272815349,41.21,77733.12,19.1,-0.21387,0.0001,20.68476]
[1777272816838,41.21,77733.56,19.1,-0.21383,0.0001,20.68241]
[1777272816870,41.21,77733.56,19.1,-0.21383,0.0001,20.68241]
[1777272817320,41.21,77736.2,19.1,-0.21357,0.0001,20.66826]
[1777272822910,41.21,77743.19,19.1,-0.21286,0.0001,20.63032]
[1777272822918,41.21,77743.19,19.1,-0.21286,0.0001,20.63032]
[1777272828116,41.21,77741.44,19.1,-0.21302,0.0001,20.63913]
[1777272833151,41.21,77738.73,19.1,-0.21328,0.0001,20.65308]
[1777272837834,41.21,77738.35,19.1,-0.21331,0.0001,20.65465]
[1777272843227,41.2,77738.64,19.1,-0.21327,0.0001,20.65249]
[1777272849264,41.2,77738.32,19.1,-0.21329,0.0001,20.65327]
[1777272851247,41.2,77738.44,19.1,-0.21327,0.0001,20.65249]
[1777272851262,41.2,77738.44,19.1,-0.21327,0.0001,20.65249]
[1777272851350,41.2,77738.44,19.1,-0.21327,0.0001,20.65249]
[1777272851372,41.2,77735.23,19.1,-0.21359,0.0001,20.6695]
[1777272854388,41.2,77732.61,19.1,-0.21385,0.0001,20.6833]
[1777272855308,41.2,77733.86,19.1,-0.21372,0.0001,20.67647]
[1777272860343,41.2,77737.6,19.1,-0.21334,0.0001,20.65581]
[1777272860587,41.2,77737.6,19.1,-0.21334,0.0001,20.65581]
[1777272860595,41.2,77737.6,19.1,-0.21334,0.0001,20.65581]
[1777272861350,41.2,77737.79,19.1,-0.21332,0.0001,20.65468]
[1777272861663,41.2,77737.79,19.1,-0.21332,0.0001,20.65468]
[1777272862244,41.2,77737.79,19.1,-0.21332,0.0001,20.65468]
[1777272862358,41.2,77737.92,19.1,-0.2133,0.0001,20.65395]
[1777272867393,41.19,77742.17,19.1,-0.21287,0.0001,20.63052]
[1777272872427,41.19,77737.95,19.1,-0.21325,0.0001,20.64876]
[1777272877465,41.19,77739.51,19.1,-0.21309,0.0001,20.63989]
[1777272883508,41.19,77738.18,19.1,-0.21321,0.0001,20.64644]
[1777272888543,41.19,77733.67,19.1,-0.21365,0.0001,20.67002]
[1777272893577,41.18,77733.88,19.1,-0.21362,0.0001,20.66824]
[1777272895908,41.18,77733.76,19.1,-0.21363,0.0001,20.66874]
[1777272901634,41.18,77734.48,19.1,-0.21354,0.0001,20.66388]
[1777272908739,41.18,77733.34,19.1,-0.21364,0.0001,20.66934]
[1777272913221,41.18,77733.35,19.1,-0.21362,0.0001,20.66831]
[1777272917854,41.17,77743.34,19.1,-0.21262,0.0001,20.61415]
[1777272923840,41.17,77744.55,19.1,-0.21249,0.0001,20.60718]
[1777272928432,41.17,77744.85,19.1,-0.21245,0.0001,20.60535]
[1777272928518,41.17,77744.85,19.1,-0.21245,0.0001,20.60526]
[1777272928596,41.17,77744.85,19.1,-0.21245,0.0001,20.60526]
[1777272929029,41.17,77744.89,19.1,-0.21245,0.0001,20.60504]
[1777272934070,41.17,77744.86,19.1,-0.21242,0.0001,20.60123]
[1777272937471,41.17,77744.84,19.1,-0.21242,0.0001,20.60128]
[1777272938223,41.17,77744.79,19.1,-0.21243,0.0001,20.60153]
[1777272938409,41.17,77744.79,19.1,-0.21243,0.0001,20.60151]
[1777272938596,41.17,77744.79,19.1,-0.21243,0.0001,20.60151]
[1777272939470,41.17,77744.79,19.1,-0.21243,0.0001,20.60151]
[1777272939054,41.17,77744.64,19.1,-0.21244,0.0001,20.60217]
[1777272940124,41.17,77746.03,19.1,-0.2123,0.0001,20.5947]
[1777272940563,41.17,77746.03,19.1,-0.2123,0.0001,20.5947]
[1777272941373,41.17,77746.03,19.1,-0.2123,0.0001,20.5947]
[1777272945966,41.17,77748.61,19.1,-0.21204,0.0001,20.5805]
[1777272946210,41.17,77748.49,19.1,-0.21205,0.0001,20.58104]
[1777272951562,41.17,77746.15,19.1,-0.21228,0.0001,20.59326]
[1777272956916,41.16,77737.9,19.1,-0.21309,0.0001,20.63691]
[1777272962055,41.16,77729.88,19.1,-0.21387,0.0001,20.67918]
[1777272967090,41.16,77731.26,19.1,-0.21372,0.0001,20.67119]
[1777272972154,41.16,77728.03,19.1,-0.21404,0.0001,20.68797]
[1777272978166,41.16,77735.23,19.1,-0.21331,0.0001,20.64865]
[1777272981280,41.16,77735.11,19.1,-0.21331,0.0001,20.6491]
[1777272981362,41.16,77736.83,19.1,-0.21314,0.0001,20.63979]
[1777272983625,41.16,77737.67,19.1,-0.21306,0.0001,20.63535]
[1777272987455,41.16,77735.73,19.1,-0.21325,0.0001,20.6458]
[1777272987520,41.16,77736.46,19.1,-0.21318,0.0001,20.64193]
[1777272993271,41.16,77736.26,19.1,-0.21317,0.0001,20.63902]
[1777272998307,41.16,77742.69,19.1,-0.21253,0.0001,20.60453]
[1777273003477,41.16,77740.38,19.1,-0.21276,0.0001,20.61691]
[1777273003493,41.16,77740.38,19.1,-0.21276,0.0001,20.61691]
[1777273004601,41.16,77742.09,19.1,-0.21259,0.0001,20.60774]
[1777273004867,41.16,77743.61,19.1,-0.21244,0.0001,20.59959]
[1777273010391,41.15,77739.34,19.1,-0.21286,0.0001,20.62207]
[1777273015426,41.15,77740.07,19.1,-0.21278,0.0001,20.61769]
[1777273018428,41.15,77740.4,19.1,-0.21274,0.0001,20.61583]
[1777273023482,41.15,77740.9,19.1,-0.21269,0.0001,20.61297]
[1777273028517,41.15,77740.12,19.1,-0.21277,0.0001,20.61727]
[1777273033552,41.15,77740.7,19.1,-0.21271,0.0001,20.61431]
[1777273033794,41.15,77740.7,19.1,-0.21271,0.0001,20.61431]
[1777273039809,41.15,77742.38,19.1,-0.21254,0.0001,20.60494]
[1777273049664,41.15,77740.82,19.1,-0.21269,0.0001,20.6128]
[1777273054699,41.15,77740.53,19.1,-0.21269,0.0001,20.61034]
[1777273059734,41.15,77740.65,19.1,-0.21267,0.0001,20.60947]
[1777273065776,41.15,77740.98,19.1,-0.21263,0.0001,20.60746]
[1777273072825,41.15,77740.91,19.1,-0.21264,0.0001,20.60758]
[1777273078428,41.15,77740.58,19.1,-0.21267,0.0001,20.60924]
[1777273083902,41.15,77734.32,19.1,-0.21329,0.0001,20.64289]
[1777273088936,41.15,77735.27,19.1,-0.2132,0.0001,20.63788]
[1777273095986,41.15,77736.57,19.1,-0.21307,0.0001,20.63103]
[1777273101022,41.15,77736.82,19.1,-0.21305,0.0001,20.62977]
[1777273106057,41.15,77738.14,19.1,-0.21292,0.0001,20.62278]
[1777273109712,41.15,77738.16,19.1,-0.21292,0.0001,20.6227]
[1777273119147,41.14,77737.36,19.1,-0.21296,0.0001,20.62247]
[1777273124183,41.14,77737.56,19.1,-0.21293,0.0001,20.62094]
[1777273128916,41.14,77737.34,19.1,-0.21294,0.0001,20.62174]
[1777273134253,41.14,77729.48,19.1,-0.21372,0.0001,20.66361]
[1777273139288,41.14,77735.96,19.1,-0.21307,0.0001,20.62873]
[1777273142443,41.14,77736.9,19.1,-0.21298,0.0001,20.62367]
[1777273149358,41.14,77736.96,19.1,-0.21296,0.0001,20.62258]
[1777273154392,41.14,77737.55,19.1,-0.21289,0.0001,20.61887]
[1777273159427,41.13,77739.54,19.1,-0.21269,0.0001,20.60768]
[1777273162496,41.13,77739.83,19.1,-0.21265,0.0001,20.60594]
[1777273162597,41.13,77741.36,19.1,-0.2125,0.0001,20.59765]
[1777273162810,41.13,77741.36,19.1,-0.2125,0.0001,20.59765]
[1777273163629,41.13,77741.36,19.1,-0.2125,0.0001,20.59765]
[1777273163914,41.13,77743.18,19.1,-0.21232,0.0001,20.5877]
[1777273169779,41.13,77742.58,19.1,-0.21237,0.0001,20.59062]
[1777273172703,41.13,77743.88,19.1,-0.21221,0.0001,20.57966]
[1777273173052,41.13,77743.88,19.1,-0.21221,0.0001,20.5796]
[1777273178867,41.13,77743.93,19.1,-0.2122,0.0001,20.57899]
[1777273180400,41.13,77743.93,19.1,-0.2122,0.0001,20.57894]
[1777273181718,41.13,77743.63,19.1,-0.21223,0.0001,20.5805]
[1777273181770,41.13,77743.63,19.1,-0.21223,0.0001,20.5805]
[1777273187879,41.13,77743.76,19.1,-0.21221,0.0001,20.57949]
[1777273187895,41.13,77743.76,19.1,-0.21221,0.0001,20.57949]
[1777273193667,41.13,77743.6,19.1,-0.21222,0.0001,20.58012]
[1777273195396,41.13,77743.95,19.1,-0.21219,0.0001,20.5782]
[1777273195417,41.13,77743.95,19.1,-0.21219,0.0001,20.5782]
[1777273195780,41.13,77743.95,19.1,-0.21219,0.0001,20.5782]
[1777273195681,41.13,77734.76,19.1,-0.2131,0.0001,20.62745]
[1777273195875,41.13,77734.76,19.1,-0.2131,0.0001,20.62745]
[1777273195977,41.13,77734.76,19.1,-0.2131,0.0001,20.62745]
[1777273196061,41.13,77734.76,19.1,-0.2131,0.0001,20.62745]
[1777273196688,41.13,77726.08,19.1,-0.21396,0.0001,20.67392]
[1777273196917,41.13,77726.08,19.1,-0.21396,0.0001,20.67392]
[1777273199135,41.13,77720.0,19.1,-0.21457,0.0001,20.70646]
[1777273200657,41.13,77720.33,19.1,-0.21454,0.0001,20.70467]
[1777273200713,41.13,77720.33,19.1,-0.21454,0.0001,20.70467]
[1777273202157,41.13,77711.51,19.1,-0.21542,0.0001,20.75171]
[1777273204293,41.13,77710.16,19.1,-0.21555,0.0001,20.75867]
[1777273204755,41.13,77710.16,19.1,-0.21555,0.0001,20.75867]
[1777273206036,41.13,77709.63,19.1,-0.2156,0.0001,20.76129]
[1777273207038,41.13,77707.09,19.1,-0.21586,0.0001,20.77484]
[1777273208371,41.13,77705.37,19.1,-0.21603,0.0001,20.78378]
[1777273208658,41.13,77705.37,19.1,-0.21603,0.0001,20.78378]
[1777273208664,41.13,77705.37,19.1,-0.21603,0.0001,20.78378]
[1777273210078,41.12,77699.32,19.1,-0.21663,0.0001,20.81572]
[1777273210126,41.12,77699.32,19.1,-0.21663,0.0001,20.81572]
[1777273213568,41.12,77695.99,19.1,-0.21695,0.0001,20.83284]
[1777273213593,41.12,77695.99,19.1,-0.21695,0.0001,20.83284]
[1777273213608,41.12,77695.99,19.1,-0.21695,0.0001,20.83284]
[1777273214616,41.12,77698.88,19.1,-0.21666,0.0001,20.81725]
[1777273214814,41.12,77704.56,19.1,-0.21608,0.0001,20.78679]
[1777273217050,41.12,77705.3,19.1,-0.21601,0.0001,20.78274]
[1777273217836,41.12,77700.01,19.1,-0.21654,0.0001,20.81077]
[1777273222871,41.12,77697.59,19.1,-0.21676,0.0001,20.82259]
[1777273227906,41.11,77690.26,19.1,-0.21748,0.0001,20.8604]
[1777273229442,41.11,77690.26,19.1,-0.21748,0.0001,20.8604]
[1777273234955,41.11,77688.69,19.1,-0.21757,0.0001,20.86295]
[1777273237523,41.1,77689.89,19.1,-0.21745,0.0001,20.85627]
[1777273240165,41.1,77690.01,19.1,-0.21742,0.0001,20.85477]
[1777273240816,41.1,77696.73,19.1,-0.21673,0.0001,20.81857]
[1777273243126,41.1,77704.24,19.1,-0.21598,0.0001,20.77844]
[1777273243848,41.1,77703.41,19.1,-0.21606,0.0001,20.78257]
[1777273249822,41.1,77700.04,19.1,-0.21638,0.0001,20.79983]
[1777273250826,41.09,77700.04,19.1,-0.21637,0.0001,20.79936]
[1777273251862,41.09,77701.1,19.1,-0.21626,0.0001,20.79311]
[1777273257098,41.09,77704.72,19.1,-0.21588,0.0001,20.77337]
[1777273257745,41.09,77704.72,19.1,-0.21588,0.0001,20.77337]
[1777273257759,41.09,77705.31,19.1,-0.21582,0.0001,20.77012]
[1777273259465,41.09,77708.48,19.1,-0.2155,0.0001,20.75294]
[1777273259488,41.09,77711.68,19.1,-0.21518,0.0001,20.73584]
[1777273260672,41.09,77711.68,19.1,-0.21518,0.0001,20.73584]
[1777273260747,41.09,77711.49,19.1,-0.2152,0.0001,20.7368]
[1777273262582,41.09,77714.93,19.1,-0.21485,0.0001,20.71835]
[1777273262821,41.09,77725.43,19.1,-0.2138,0.0001,20.66202]
[1777273263111,41.09,77725.43,19.1,-0.2138,0.0001,20.66202]
[1777273263162,41.09,77725.08,19.1,-0.21383,0.0001,20.66371]
[1777273264732,41.09,77725.08,19.1,-0.21383,0.0001,20.66371]
[1777273264814,41.09,77723.31,19.1,-0.21401,0.0001,20.67312]
[1777273270061,41.09,77725.77,19.1,-0.21374,0.0001,20.6591]
[1777273273486,41.08,77724.75,19.1,-0.21384,0.0001,20.66405]
[1777273279274,41.08,77725.15,19.1,-0.21378,0.0001,20.66074]
[1777273282643,41.08,77724.6,19.1,-0.21383,0.0001,20.66338]
[1777273282667,41.08,77724.6,19.1,-0.21383,0.0001,20.66338]
[1777273282672,41.08,77724.6,19.1,-0.21383,0.0001,20.66338]
[1777273282692,41.08,77724.6,19.1,-0.21383,0.0001,20.66338]
[1777273282805,41.08,77724.6,19.1,-0.21383,0.0001,20.66338]
[1777273282822,41.08,77725.0,19.1,-0.21378,0.0001,20.66109]
[1777273282916,41.08,77725.0,19.1,-0.21378,0.0001,20.66109]
[1777273283267,41.08,77725.0,19.1,-0.21378,0.0001,20.66109]
[1777273283405,41.08,77725.0,19.1,-0.21378,0.0001,20.66109]
[1777273284554,41.08,77720.53,19.1,-0.21423,0.0001,20.68494]
[1777273284842,41.08,77720.53,19.1,-0.21423,0.0001,20.68494]
[1777273287196,41.08,77720.88,19.1,-0.21419,0.0001,20.68312]
[1777273287214,41.08,77720.88,19.1,-0.21419,0.0001,20.68312]
[1777273287651,41.08,77720.88,19.1,-0.21419,0.0001,20.68312]
[1777273290461,41.08,77720.74,19.1,-0.21421,0.0001,20.6837]
[1777273293811,41.08,77720.74,19.1,-0.21418,0.0001,20.67978]
[1777273300489,41.08,77720.79,19.1,-0.21416,0.0001,20.67888]
[1777273304794,41.07,77720.79,19.1,-0.21416,0.0001,20.67865]
[1777273304815,41.07,77720.79,19.1,-0.21416,0.0001,20.67865]
[1777273305358,41.07,77720.79,19.1,-0.21415,0.0001,20.6781]
[1777273305704,41.07,77720.79,19.1,-0.21415,0.0001,20.6781]
[1777273305731,41.07,77720.79,19.1,-0.21415,0.0001,20.6781]
[1777273306733,41.07,77721.31,19.1,-0.2141,0.0001,20.67531]
[1777273306834,41.07,77721.6,19.1,-0.21407,0.0001,20.67366]
[1777273307693,41.07,77721.6,19.1,-0.21407,0.0001,20.67366]
[1777273307694,41.07,77721.6,19.1,-0.21407,0.0001,20.67366]
[1777273307793,41.07,77723.47,19.1,-0.21388,0.0001,20.66355]
[1777273308676,41.07,77723.47,19.1,-0.21388,0.0001,20.66355]
[1777273308719,41.07,77723.5,19.1,-0.21387,0.0001,20.6633]
[1777273309122,41.07,77723.5,19.1,-0.21387,0.0001,20.6633]
[1777273309484,41.07,77723.38,19.1,-0.21389,0.0001,20.66406]
[1777273314519,41.07,77719.68,19.1,-0.21425,0.0001,20.68341]
[1777273318423,41.07,77719.55,19.1,-0.21426,0.0001,20.6838]
[1777273321059,41.07,77720.5,19.1,-0.21416,0.0001,20.67842]
[1777273321183,41.07,77720.5,19.1,-0.21416,0.0001,20.67842]
[1777273321568,41.07,77724.52,19.1,-0.21375,0.0001,20.65679]
[1777273325944,41.07,77728.08,19.1,-0.2134,0.0001,20.63779]
[1777273325947,41.07,77728.5,19.1,-0.21336,0.0001,20.6356]
[1777273329945,41.07,77734.28,19.1,-0.21277,0.0001,20.60426]
[1777273330062,41.07,77736.11,19.1,-0.21259,0.0001,20.59427]
[1777273330250,41.07,77736.11,19.1,-0.21259,0.0001,20.59427]
[1777273330860,41.07,77733.73,19.1,-0.21282,0.0001,20.60691]
[1777273336673,41.06,77730.51,19.1,-0.21313,0.0001,20.62317]
[1777273341707,41.06,77731.86,19.1,-0.21298,0.0001,20.61525]
[1777273346743,41.06,77731.68,19.1,-0.21299,0.0001,20.61552]
[1777273351777,41.06,77727.73,19.1,-0.21334,0.0001,20.63226]
[1777273356839,41.05,77726.75,19.1,-0.21343,0.0001,20.63688]
[1777273360665,41.05,77727.58,19.1,-0.21334,0.0001,20.63194]
[1777273360726,41.05,77727.58,19.1,-0.21334,0.0001,20.63194]
[1777273360932,41.05,77727.58,19.1,-0.21334,0.0001,20.63194]
[1777273360912,41.05,77715.47,19.1,-0.21454,0.0001,20.69654]
[1777273361068,41.05,77715.47,19.1,-0.21454,0.0001,20.69654]
[1777273361088,41.05,77715.47,19.1,-0.21454,0.0001,20.69654]
[1777273361512,41.05,77715.47,19.1,-0.21454,0.0001,20.69654]
[1777273361988,41.05,77687.38,19.1,-0.21737,0.0001,20.84648]
[1777273361997,41.05,77687.38,19.1,-0.21737,0.0001,20.84648]
[1777273362351,41.05,77687.38,19.1,-0.21737,0.0001,20.84648]
[1777273362383,41.05,77687.38,19.1,-0.21737,0.0001,20.84648]
[1777273362653,41.05,77687.38,19.1,-0.21737,0.0001,20.84648]
[1777273362834,41.05,77687.38,19.1,-0.21737,0.0001,20.84648]
[1777273362920,41.05,77687.38,19.1,-0.21737,0.0001,20.84648]
[1777273362959,41.05,77678.54,19.1,-0.21827,0.0001,20.89404]
[1777273363198,41.05,77678.54,19.1,-0.21827,0.0001,20.89404]
[1777273363258,41.05,77678.54,19.1,-0.21827,0.0001,20.89404]
[1777273363658,41.05,77678.54,19.1,-0.21827,0.0001,20.89404]
[1777273363862,41.05,77668.95,19.1,-0.21925,0.0001,20.94499]
[1777273364021,41.05,77668.95,19.1,-0.21925,0.0001,20.94499]
[1777273364549,41.05,77668.95,19.1,-0.21925,0.0001,20.94499]
[1777273364818,41.05,77668.95,19.1,-0.21925,0.0001,20.94499]
[1777273364870,41.05,77676.47,19.1,-0.21849,0.0001,20.90551]
[1777273365529,41.05,77676.47,19.1,-0.21849,0.0001,20.90551]
[1777273365837,41.05,77676.47,19.1,-0.21849,0.0001,20.90551]
[1777273365876,41.06,77674.17,19.1,-0.21873,0.0001,20.91824]
[1777273368299,41.06,77673.49,19.1,-0.2188,0.0001,20.92172]
[1777273368955,41.06,77673.65,19.1,-0.21878,0.0001,20.92083]
[1777273370726,41.06,77673.4,19.1,-0.21881,0.0001,20.92216]
[1777273370941,41.06,77679.56,19.1,-0.21818,0.0001,20.88945]
[1777273372925,41.06,77690.13,19.1,-0.21711,0.0001,20.83307]
[1777273374136,41.06,77693.76,19.1,-0.21675,0.0001,20.81374]
[1777273375591,41.06,77697.14,19.1,-0.21641,0.0001,20.79573]
[1777273376338,41.06,77701.03,19.1,-0.21602,0.0001,20.77509]
[1777273378151,41.06,77706.62,19.1,-0.21546,0.0001,20.74546]
[1777273379367,41.06,77707.56,19.1,-0.21537,0.0001,20.74057]
[1777273380701,41.06,77707.48,19.1,-0.21538,0.0001,20.74114]
[1777273383738,41.06,77715.52,19.1,-0.21458,0.0001,20.69862]
[1777273385368,41.06,77714.93,19.1,-0.21464,0.0001,20.70194]
[1777273385823,41.06,77715.53,19.1,-0.21459,0.0001,20.69889]
[1777273387426,41.06,77715.8,19.1,-0.21456,0.0001,20.69754]
[1777273387435,41.06,77715.8,19.1,-0.21456,0.0001,20.69754]
[1777273387436,41.06,77714.74,19.1,-0.21467,0.0001,20.70332]
[1777273389510,41.06,77711.41,19.1,-0.215,0.0001,20.72128]
[1777273389512,41.06,77711.41,19.1,-0.215,0.0001,20.72128]
[1777273389524,41.06,77708.97,19.1,-0.21525,0.0001,20.73446]
[1777273391715,41.06,77707.84,19.1,-0.21537,0.0001,20.7405]
[1777273391786,41.06,77708.62,19.1,-0.21529,0.0001,20.73632]
[1777273392242,41.06,77708.62,19.1,-0.21529,0.0001,20.73632]
[1777273392620,41.06,77709.1,19.1,-0.21524,0.0001,20.73386]
[1777273395475,41.06,77708.27,19.1,-0.21532,0.0001,20.73829]
[1777273395920,41.06,77708.29,19.1,-0.21532,0.0001,20.73817]
[1777273396060,41.06,77708.29,19.1,-0.21532,0.0001,20.73817]
[1777273396193,41.06,77708.29,19.1,-0.21532,0.0001,20.73817]
[1777273396996,41.06,77708.29,19.1,-0.21532,0.0001,20.73817]
[1777273396966,41.06,77707.89,19.1,-0.21536,0.0001,20.7404]
[1777273397660,41.06,77707.89,19.1,-0.21536,0.0001,20.7404]
[1777273397741,41.06,77708.17,19.1,-0.21534,0.0001,20.7389]
[1777273400049,41.06,77708.8,19.1,-0.21528,0.0001,20.73574]
[1777273405054,41.07,77716.44,19.1,-0.21452,0.0001,20.69553]
[1777273405121,41.07,77716.44,19.1,-0.21452,0.0001,20.69553]
[1777273405167,41.07,77716.44,19.1,-0.21452,0.0001,20.69553]
[1777273405187,41.07,77716.44,19.1,-0.21452,0.0001,20.69553]
[1777273405270,41.07,77716.44,19.1,-0.21452,0.0001,20.69553]
[1777273405893,41.07,77716.44,19.1,-0.21452,0.0001,20.69553]
[1777273405962,41.07,77716.44,19.1,-0.21452,0.0001,20.69568]
[1777273407907,41.07,77727.71,19.1,-0.2134,0.0001,20.63531]
[1777273408788,41.07,77727.71,19.1,-0.2134,0.0001,20.63531]
[1777273409145,41.07,77726.22,19.1,-0.21355,0.0001,20.6433]
[1777273409181,41.07,77729.34,19.1,-0.21323,0.0001,20.62656]
[1777273410923,41.07,77729.34,19.1,-0.21323,0.0001,20.62656]
[1777273410939,41.07,77731.72,19.1,-0.21299,0.0001,20.61369]
[1777273412032,41.07,77731.72,19.1,-0.21299,0.0001,20.61369]
[1777273413233,41.07,77736.76,19.1,-0.21247,0.0001,20.58282]
[1777273418729,41.07,77739.84,19.1,-0.21216,0.0001,20.56649]
[1777273420864,41.07,77740.31,19.1,-0.21212,0.0001,20.56408]
[1777273420930,41.07,77740.31,19.1,-0.21212,0.0001,20.56408]
[1777273420947,41.07,77740.31,19.1,-0.21212,0.0001,20.56408]
[1777273420976,41.07,77740.31,19.1,-0.21212,0.0001,20.56408]
[1777273420959,41.07,77740.28,19.1,-0.21212,0.0001,20.5643]
[1777273421357,41.07,77740.28,19.1,-0.21212,0.0001,20.5643]
[1777273421443,41.07,77742.89,19.1,-0.21186,0.0001,20.55033]
[1777273426841,41.07,77743.26,19.1,-0.21184,0.0001,20.5488]
[1777273429833,41.07,77742.92,19.1,-0.21188,0.0001,20.5511]
[1777273429880,41.07,77743.86,19.1,-0.21178,0.0001,20.54604]
[1777273431408,41.07,77744.16,19.1,-0.21176,0.0001,20.54455]
[1777273431484,41.07,77744.16,19.1,-0.21176,0.0001,20.54455]
[1777273431854,41.07,77744.39,19.1,-0.21173,0.0001,20.54332]
[1777273432706,41.07,77744.39,19.1,-0.21173,0.0001,20.54332]
[1777273432807,41.07,77744.58,19.1,-0.21172,0.0001,20.54242]
[1777273433539,41.07,77744.58,19.1,-0.21172,0.0001,20.54242]
[1777273439414,41.07,77743.78,19.1,-0.2118,0.0001,20.54681]
[1777273441072,41.07,77743.78,19.1,-0.2118,0.0001,20.54681]
[1777273441275,41.07,77744.0,19.1,-0.21178,0.0001,20.54565]
[1777273441379,41.07,77744.0,19.1,-0.21178,0.0001,20.54565]
[1777273441733,41.07,77744.0,19.1,-0.21178,0.0001,20.54565]
[1777273441795,41.07,77740.6,19.1,-0.21212,0.0001,20.56395]
[1777273443930,41.07,77725.62,19.1,-0.21361,0.0001,20.64437]
[1777273446229,41.07,77722.38,19.1,-0.21393,0.0001,20.66155]
[1777273451584,41.07,77722.76,19.1,-0.21389,0.0001,20.6593]
[1777273457573,41.07,77725.9,19.1,-0.21357,0.0001,20.64235]
[1777273457584,41.07,77725.9,19.1,-0.21357,0.0001,20.64235]
[1777273462748,41.07,77730.55,19.1,-0.2131,0.0001,20.61713]
[1777273464900,41.07,77730.37,19.1,-0.21312,0.0001,20.61796]
[1777273470693,41.07,77723.72,19.1,-0.21377,0.0001,20.6531]
[1777273473269,41.07,77721.97,19.1,-0.21392,0.0001,20.65833]
[1777273473274,41.07,77721.97,19.1,-0.21392,0.0001,20.65833]
[1777273473916,41.07,77721.97,19.1,-0.21392,0.0001,20.65833]
[1777273479784,41.06,77715.88,19.1,-0.21452,0.0001,20.69044]
[1777273485241,41.06,77716.74,19.1,-0.21442,0.0001,20.68546]
[1777273490391,41.06,77716.78,19.1,-0.21442,0.0001,20.68498]
[1777273495289,41.06,77715.89,19.1,-0.2145,0.0001,20.68948]
[1777273495333,41.06,77715.89,19.1,-0.2145,0.0001,20.68948]
[1777273495582,41.06,77715.89,19.1,-0.2145,0.0001,20.68948]
[1777273495615,41.06,77715.89,19.1,-0.2145,0.0001,20.68948]
[1777273496019,41.06,77715.89,19.1,-0.2145,0.0001,20.68948]
[1777273496051,41.06,77715.89,19.1,-0.2145,0.0001,20.68948]
[1777273496060,41.06,77715.89,19.1,-0.2145,0.0001,20.68948]
[1777273496087,41.06,77705.44,19.1,-0.21555,0.0001,20.74532]
[1777273496530,41.06,77705.44,19.1,-0.21555,0.0001,20.74532]
[1777273496920,41.06,77686.58,19.1,-0.21745,0.0001,20.84581]
[1777273502597,41.06,77686.96,19.1,-0.2174,0.0001,20.84339]
[1777273503142,41.06,77683.28,19.1,-0.21777,0.0001,20.8629]
[1777273504848,41.06,77681.48,19.1,-0.21795,0.0001,20.87238]
[1777273504875,41.06,77681.51,19.1,-0.21795,0.0001,20.87211]
[1777273509968,41.05,77678.66,19.1,-0.21822,0.0001,20.88636]
[1777273510017,41.05,77678.34,19.1,-0.21825,0.0001,20.88783]
[1777273510617,41.05,77678.34,19.1,-0.21825,0.0001,20.88783]
[1777273514945,41.05,77666.56,19.1,-0.21943,0.0001,20.94987]
[1777273515798,41.05,77666.56,19.1,-0.21943,0.0001,20.94987]
[1777273516159,41.05,77665.3,19.1,-0.21956,0.0001,20.95644]
[1777273517304,41.05,77665.56,19.1,-0.21953,0.0001,20.95492]
[1777273517648,41.05,77665.56,19.1,-0.21953,0.0001,20.95492]
[1777273517839,41.05,77665.56,19.1,-0.21953,0.0001,20.95492]
[1777273522618,41.05,77662.5,19.1,-0.21983,0.0001,20.97032]
[1777273527432,41.05,77661.71,19.1,-0.21989,0.0001,20.97364]
[1777273529090,41.05,77659.79,19.1,-0.22008,0.0001,20.98364]
[1777273529241,41.04,77656.98,19.1,-0.22036,0.0001,20.99816]
[1777273529298,41.04,77656.98,19.1,-0.22036,0.0001,20.99816]
[1777273529309,41.04,77656.98,19.1,-0.22036,0.0001,20.99816]
[1777273530050,41.04,77644.29,19.1,-0.22166,0.0001,21.06529]
[1777273530221,41.04,77644.29,19.1,-0.22166,0.0001,21.06529]
[1777273530230,41.04,77644.29,19.1,-0.22166,0.0001,21.06529]
[1777273531815,41.04,77647.86,19.1,-0.22127,0.0001,21.04299]
[1777273532121,41.05,77646.21,19.1,-0.22144,0.0001,21.05177]
[1777273536097,41.04,77645.85,19.1,-0.22147,0.0001,21.05331]
[1777273540031,41.04,77647.07,19.1,-0.22133,0.0001,21.046]
[1777273540422,41.04,77643.31,19.1,-0.22172,0.0001,21.0657]
[1777273540592,41.04,77643.31,19.1,-0.22172,0.0001,21.0657]
[1777273541128,41.04,77640.32,19.1,-0.22203,0.0001,21.08185]
[1777273542229,41.04,77637.39,19.1,-0.22233,0.0001,21.09765]
[1777273542566,41.04,77637.39,19.1,-0.22233,0.0001,21.09765]
[1777273548177,41.05,77634.06,19.1,-0.22271,0.0001,21.11703]
[1777273553381,41.05,77627.83,19.1,-0.22337,0.0001,21.15093]
[1777273558439,41.06,77628.42,19.1,-0.22333,0.0001,21.149]
[1777273559478,41.06,77627.93,19.1,-0.22338,0.0001,21.1518]
[1777273562198,41.06,77627.9,19.1,-0.2234,0.0001,21.1524]
[1777273566957,41.06,77624.45,19.1,-0.22377,0.0001,21.17156]
[1777273567178,41.06,77624.45,19.1,-0.22377,0.0001,21.17156]
[1777273567189,41.06,77624.45,19.1,-0.22377,0.0001,21.17156]
[1777273568896,41.06,77617.29,19.1,-0.22451,0.0001,21.20953]
[1777273569272,41.06,77610.03,19.1,-0.22526,0.0001,21.24774]
[1777273571915,41.07,77606.59,19.1,-0.22562,0.0001,21.26592]
[1777273572115,41.07,77606.88,19.1,-0.22559,0.0001,21.26447]
[1777273572916,41.07,77606.88,19.1,-0.22559,0.0001,21.26447]
[1777273573448,41.07,77600.44,19.1,-0.22626,0.0001,21.29829]
[1777273578776,41.07,77607.47,19.1,-0.22555,0.0001,21.26213]
[1777273583095,41.07,77605.52,19.1,-0.22576,0.0001,21.27298]
[1777273583161,41.07,77605.52,19.1,-0.22576,0.0001,21.27298]
[1777273583286,41.07,77605.22,19.1,-0.2258,0.0001,21.27484]
[1777273583533,41.07,77605.22,19.1,-0.2258,0.0001,21.27484]
[1777273583611,41.07,77605.22,19.1,-0.2258,0.0001,21.27484]
[1777273583892,41.07,77614.77,19.1,-0.22481,0.0001,21.22481]
[1777273584759,41.07,77614.77,19.1,-0.22481,0.0001,21.22481]
[1777273584909,41.07,77614.77,19.1,-0.22481,0.0001,21.22481]
[1777273584964,41.07,77624.97,19.1,-0.22376,0.0001,21.17146]
[1777273585644,41.07,77624.97,19.1,-0.22376,0.0001,21.17146]
[1777273588427,41.07,77634.93,19.1,-0.22275,0.0001,21.11969]
[1777273591237,41.08,77634.61,19.1,-0.2228,0.0001,21.12185]
[1777273591603,41.08,77634.61,19.1,-0.2228,0.0001,21.12185]
[1777273593330,41.08,77643.41,19.1,-0.22188,0.0001,21.07247]
[1777273593755,41.08,77643.41,19.1,-0.22188,0.0001,21.07247]
[1777273593792,41.08,77643.41,19.1,-0.22188,0.0001,21.07247]
[1777273596800,41.08,77642.01,19.1,-0.22204,0.0001,21.08068]
[1777273600618,41.09,77634.75,19.1,-0.2228,0.0001,21.11995]
[1777273602139,41.09,77633.85,19.1,-0.2229,0.0001,21.12493]
[1777273603800,41.09,77633.95,19.1,-0.2229,0.0001,21.12487]
[1777273609614,41.09,77635.24,19.1,-0.2228,0.0001,21.11977]
[1777273614823,41.1,77637.7,19.1,-0.22257,0.0001,21.1078]
[1777273618023,41.1,77635.99,19.1,-0.22275,0.0001,21.11753]
[1777273623832,41.1,77637.5,19.1,-0.22263,0.0001,21.11103]
[1777273629763,41.11,77640.91,19.1,-0.22231,0.0001,21.09495]
[1777273630838,41.11,77640.91,19.1,-0.22231,0.0001,21.09495]
[1777273636811,41.12,77641.39,19.1,-0.22229,0.0001,21.09419]
[1777273640575,41.12,77641.72,19.1,-0.22227,0.0001,21.0932]
[1777273640640,41.12,77641.72,19.1,-0.22227,0.0001,21.0932]
[1777273640920,41.12,77641.72,19.1,-0.22227,0.0001,21.0932]
[1777273644647,41.12,77634.82,19.1,-0.223,0.0001,21.13049]
[1777273644921,41.12,77634.82,19.1,-0.223,0.0001,21.13049]
[1777273645721,41.12,77627.84,19.1,-0.22372,0.0001,21.16742]
[1777273649846,41.13,77619.1,19.1,-0.22463,0.0001,21.21392]
[1777273654939,41.13,77618.76,19.1,-0.22466,0.0001,21.21276]
[1777273659978,41.13,77618.95,19.1,-0.22465,0.0001,21.21231]
[1777273660022,41.13,77624.51,19.1,-0.22408,0.0001,21.1833]
[1777273662823,41.13,77624.59,19.1,-0.22408,0.0001,21.18343]
[1777273662995,41.14,77622.47,19.1,-0.2243,0.0001,21.19481]
[1777273668030,41.14,77622.42,19.1,-0.22432,0.0001,21.19581]
[1777273671924,41.14,77622.49,19.1,-0.22432,0.0001,21.19586]
[1777273672058,41.14,77622.9,19.1,-0.22428,0.0001,21.19385]
[1777273673196,41.14,77622.9,19.1,-0.22428,0.0001,21.19385]
[1777273673222,41.14,77622.9,19.1,-0.22428,0.0001,21.19385]
[1777273673201,41.14,77628.63,19.1,-0.2237,0.0001,21.16405]
[1777273673335,41.14,77628.63,19.1,-0.2237,0.0001,21.16405]
[1777273678433,41.14,77633.13,19.1,-0.22325,0.0001,21.14133]
[1777273684141,41.15,77631.78,19.1,-0.22342,0.0001,21.14988]
[1777273685393,41.15,77631.34,19.1,-0.22347,0.0001,21.15238]
[1777273686663,41.15,77631.52,19.1,-0.22345,0.0001,21.15164]
[1777273689329,41.15,77631.52,19.1,-0.22346,0.0001,21.15203]
[1777273689338,41.15,77632.7,19.1,-0.22334,0.0001,21.14603]
[1777273689896,41.15,77632.7,19.1,-0.22334,0.0001,21.14603]
[1777273690184,41.15,77633.8,19.1,-0.22323,0.0001,21.14045]
[1777273695220,41.16,77631.6,19.1,-0.22348,0.0001,21.15305]
[1777273700255,41.16,77626.69,19.1,-0.224,0.0001,21.17977]
[1777273705289,41.16,77622.39,19.1,-0.22446,0.0001,21.20317]
[1777273710324,41.17,77620.05,19.1,-0.22471,0.0001,21.216]
[1777273715360,41.17,77615.37,19.1,-0.22518,0.0001,21.23726]
[1777273720395,41.17,77614.06,19.1,-0.22532,0.0001,21.24448]
[1777273726147,41.17,77622.17,19.1,-0.22449,0.0001,21.2024]
[1777273734409,41.17,77615.61,19.1,-0.22518,0.0001,21.23757]
[1777273739530,41.17,77604.02,19.1,-0.22638,0.0001,21.29846]
[1777273742341,41.17,77603.88,19.1,-0.2264,0.0001,21.2992]
[1777273742916,41.17,77603.72,19.1,-0.22642,0.0001,21.30007]
[1777273742919,41.17,77603.72,19.1,-0.22642,0.0001,21.30007]
[1777273743184,41.17,77603.72,19.1,-0.22642,0.0001,21.30007]
[1777273743213,41.17,77603.72,19.1,-0.22642,0.0001,21.30007]
[1777273743266,41.17,77603.72,19.1,-0.22642,0.0001,21.30007]
[1777273743714,41.17,77589.38,19.1,-0.2279,0.0001,21.37478]
[1777273745317,41.17,77589.38,19.1,-0.2279,0.0001,21.37478]
[1777273745438,41.17,77586.37,19.1,-0.22821,0.0001,21.39042]
[1777273745462,41.17,77586.37,19.1,-0.22821,0.0001,21.39042]
[1777273747558,41.17,77587.01,19.1,-0.22815,0.0001,21.38708]
[1777273752621,41.17,77586.97,19.1,-0.22815,0.0001,21.38724]
[1777273757102,41.17,77584.7,19.1,-0.22838,0.0001,21.39895]
[1777273757923,41.17,77584.46,19.1,-0.22841,0.0001,21.40017]
[1777273758065,41.17,77584.46,19.1,-0.22841,0.0001,21.40017]
[1777273758107,41.17,77584.46,19.1,-0.22841,0.0001,21.40017]
[1777273759237,41.17,77587.25,19.1,-0.22812,0.0001,21.38566]
[1777273759563,41.17,77588.28,19.1,-0.22801,0.0001,21.38029]
[1777273761934,41.17,77596.51,19.1,-0.22716,0.0001,21.33752]
[1777273763955,41.17,77599.65,19.1,-0.22684,0.0001,21.32126]
[1777273768419,41.18,77600.02,19.1,-0.2268,0.0001,21.31964]
[1777273768626,41.18,77600.02,19.1,-0.2268,0.0001,21.31964]
[1777273768678,41.18,77600.02,19.1,-0.2268,0.0001,21.31964]
[1777273770282,41.18,77603.22,19.1,-0.22647,0.0001,21.30302]
[1777273775782,41.18,77603.69,19.1,-0.22641,0.0001,21.29739]
[1777273777580,41.18,77604.22,19.1,-0.22636,0.0001,21.2947]
[1777273777970,41.18,77604.22,19.1,-0.22636,0.0001,21.2947]
[1777273778023,41.18,77604.22,19.1,-0.22636,0.0001,21.2947]
[1777273781424,41.18,77603.7,19.1,-0.22642,0.0001,21.29771]
[1777273782782,41.18,77605.75,19.1,-0.22621,0.0001,21.28709]
[1777273787866,41.18,77610.7,19.1,-0.2257,0.0001,21.26136]
[1777273793031,41.18,77610.69,19.1,-0.2257,0.0001,21.26158]
[1777273797268,41.18,77611.17,19.1,-0.22566,0.0001,21.25926]
[1777273797269,41.18,77611.17,19.1,-0.22566,0.0001,21.25926]
[1777273797274,41.18,77611.99,19.1,-0.22557,0.0001,21.25504]
[1777273797784,41.18,77611.99,19.1,-0.22557,0.0001,21.25504]
[1777273797936,41.18,77624.59,19.1,-0.22428,0.0001,21.18921]
[1777273798650,41.18,77624.59,19.1,-0.22428,0.0001,21.18921]
[1777273798738,41.18,77624.59,19.1,-0.22428,0.0001,21.18921]
[1777273798943,41.18,77628.93,19.1,-0.22383,0.0001,21.1666]
[1777273800521,41.18,77629.2,19.1,-0.22381,0.0001,21.16544]
[1777273800590,41.18,77629.2,19.1,-0.22381,0.0001,21.16544]
[1777273806999,41.19,77619.8,19.1,-0.2248,0.0001,21.21565]
[1777273813041,41.19,77620.65,19.1,-0.22472,0.0001,21.21188]
[1777273818076,41.19,77620.47,19.1,-0.22475,0.0001,21.21336]
[1777273823111,41.19,77619.52,19.1,-0.22486,0.0001,21.21885]
[1777273828415,41.19,77620.04,19.1,-0.22481,0.0001,21.21653]
[1777273834690,41.2,77613.45,19.1,-0.22548,0.0001,21.24808]
[1777273839039,41.2,77620.17,19.1,-0.22479,0.0001,21.21329]
[1777273841662,41.2,77615.02,19.1,-0.22533,0.0001,21.24064]
[1777273847278,41.2,77615.1,19.1,-0.22534,0.0001,21.24111]
[1777273852314,41.21,77615.46,19.1,-0.22532,0.0001,21.23998]
[1777273854959,41.21,77613.62,19.1,-0.22551,0.0001,21.24989]
[1777273860370,41.21,77612.86,19.1,-0.22561,0.0001,21.25464]
[1777273861241,41.21,77612.86,19.1,-0.22561,0.0001,21.25464]
[1777273863455,41.21,77611.92,19.1,-0.22571,0.0001,21.2598]
[1777273865805,41.21,77600.92,19.1,-0.22685,0.0001,21.31745]
[1777273870022,41.21,77600.55,19.1,-0.22689,0.0001,21.31962]
[1777273870099,41.21,77600.55,19.1,-0.22689,0.0001,21.31962]
[1777273872637,41.21,77599.65,19.1,-0.22699,0.0001,21.32454]
[1777273873486,41.21,77599.65,19.1,-0.22699,0.0001,21.32454]
[1777273874469,41.21,77599.02,19.1,-0.22706,0.0001,21.32795]
[1777273879504,41.22,77599.98,19.1,-0.22697,0.0001,21.32334]
[1777273884540,41.22,77600.07,19.1,-0.22696,0.0001,21.3233]
[1777273888207,41.22,77600.29,19.1,-0.22695,0.0001,21.32233]
[1777273888432,41.22,77600.29,19.1,-0.22695,0.0001,21.32233]
[1777273888533,41.22,77600.29,19.1,-0.22695,0.0001,21.3225]
[1777273890696,41.22,77605.1,19.1,-0.22645,0.0001,21.29756]
[1777273890734,41.22,77605.1,19.1,-0.22645,0.0001,21.29756]
[1777273890750,41.22,77605.1,19.1,-0.22645,0.0001,21.29756]
[1777273890917,41.22,77605.1,19.1,-0.22645,0.0001,21.29756]
[1777273892572,41.22,77590.42,19.1,-0.22795,0.0001,21.37031]
[1777273892576,41.22,77590.42,19.1,-0.22795,0.0001,21.37031]
[1777273897644,41.22,77586.01,19.1,-0.22841,0.0001,21.39317]
[1777273899265,41.22,77586.01,19.1,-0.22841,0.0001,21.39317]
[1777273899348,41.22,77586.01,19.1,-0.22841,0.0001,21.39317]
[1777273900916,41.22,77585.72,19.1,-0.22844,0.0001,21.39465]
[1777273900968,41.22,77585.72,19.1,-0.22844,0.0001,21.39465]
[1777273901059,41.22,77585.72,19.1,-0.22844,0.0001,21.39465]
[1777273901160,41.22,77585.72,19.1,-0.22844,0.0001,21.39463]
[1777273906714,41.22,77591.15,19.1,-0.22788,0.0001,21.3666]
[1777273912487,41.22,77591.77,19.1,-0.22781,0.0001,21.3635]
[1777273912492,41.22,77591.77,19.1,-0.22781,0.0001,21.3635]
[1777273912539,41.22,77591.77,19.1,-0.22781,0.0001,21.3635]
[1777273912526,41.22,77591.67,19.1,-0.22783,0.0001,21.36408]
[1777273918407,41.22,77592.52,19.1,-0.22774,0.0001,21.35973]
[1777273923962,41.22,77592.57,19.1,-0.22774,0.0001,21.35955]
[1777273926154,41.22,77592.22,19.1,-0.22777,0.0001,21.36139]
[1777273929796,41.22,77591.45,19.1,-0.22785,0.0001,21.36542]
[1777273929823,41.22,77591.45,19.1,-0.22785,0.0001,21.36542]
[1777273929858,41.22,77591.45,19.1,-0.22785,0.0001,21.36542]
[1777273930177,41.22,77591.45,19.1,-0.22785,0.0001,21.36542]
[1777273933500,41.22,77600.0,19.1,-0.22697,0.0001,21.32109]
[1777273939945,41.22,77599.58,19.1,-0.22702,0.0001,21.32356]
[1777273944979,41.22,77605.82,19.1,-0.22638,0.0001,21.29129]
[1777273948609,41.22,77613.29,19.1,-0.22561,0.0001,21.25253]
[1777273948659,41.22,77614.87,19.1,-0.22545,0.0001,21.2444]
[1777273948718,41.22,77614.87,19.1,-0.22545,0.0001,21.2444]
[1777273949764,41.22,77615.24,19.1,-0.22541,0.0001,21.2426]
[1777273950015,41.22,77619.26,19.1,-0.225,0.0001,21.22177]
[1777273952917,41.23,77624.23,19.1,-0.22447,0.0001,21.19221]
[1777273953930,41.23,77624.89,19.1,-0.22441,0.0001,21.18888]
[1777273959095,41.23,77622.27,19.1,-0.22469,0.0001,21.20327]
[1777273961663,41.23,77622.14,19.1,-0.2247,0.0001,21.20416]
[1777273961707,41.23,77622.14,19.1,-0.2247,0.0001,21.20416]
[1777273962115,41.23,77622.25,19.1,-0.2247,0.0001,21.20368]
[1777273967151,41.23,77622.21,19.1,-0.22471,0.0001,21.20452]
[1777273973192,41.23,77623.39,19.1,-0.2246,0.0001,21.19908]
[1777273978228,41.24,77623.52,19.1,-0.2246,0.0001,21.19903]
[1777273983263,41.24,77621.4,19.1,-0.22483,0.0001,21.21071]
[1777273988822,41.24,77625.15,19.1,-0.22445,0.0001,21.19159]
[1777273994339,41.24,77623.94,19.1,-0.2246,0.0001,21.19887]
[1777273999238,41.25,77624.87,19.1,-0.22451,0.0001,21.19453]
[1777274005417,41.25,77624.96,19.1,-0.22452,0.0001,21.19493]
[1777274010452,41.25,77627.75,19.1,-0.22424,0.0001,21.18099]
[1777274015486,41.25,77627.95,19.1,-0.22421,0.0001,21.1769]
[1777274020522,41.26,77630.87,19.1,-0.22393,0.0001,21.16238]
[1777274025636,41.26,77631.06,19.1,-0.22392,0.0001,21.16202]
[1777274030530,41.26,77631.16,19.1,-0.22392,0.0001,21.16228]
[1777274030628,41.26,77630.95,19.1,-0.22395,0.0001,21.16369]
[1777274036602,41.26,77631.52,19.1,-0.22391,0.0001,21.16142]
[1777274042676,41.27,77634.24,19.1,-0.22365,0.0001,21.14828]
[1777274044713,41.27,77634.24,19.1,-0.22365,0.0001,21.14828]
[1777274045232,41.27,77633.56,19.1,-0.22372,0.0001,21.15217]
[1777274045416,41.27,77633.56,19.1,-0.22372,0.0001,21.15217]
[1777274045697,41.27,77643.52,19.1,-0.22271,0.0001,21.10016]
[1777274050732,41.27,77648.13,19.1,-0.22226,0.0001,21.07719]
[1777274055766,41.28,77648.27,19.1,-0.22227,0.0001,21.07763]
[1777274060802,41.28,77648.94,19.1,-0.22222,0.0001,21.07526]
[1777274065837,41.29,77648.65,19.1,-0.22227,0.0001,21.0779]
[1777274070872,41.29,77649.72,19.1,-0.22218,0.0001,21.0734]
[1777274076152,41.29,77653.14,19.1,-0.22182,0.0001,21.05261]
[1777274079891,41.3,77657.1,19.1,-0.22144,0.0001,21.03285]
[1777274080748,41.3,77657.1,19.1,-0.22144,0.0001,21.03285]
[1777274080400,41.3,77657.1,19.1,-0.22145,0.0001,21.03312]
[1777274080942,41.3,77656.28,19.1,-0.22153,0.0001,21.03726]
[1777274085977,41.3,77656.2,19.1,-0.22156,0.0001,21.03899]
[1777274089236,41.3,77656.31,19.1,-0.22156,0.0001,21.03893]
[1777274089754,41.3,77656.56,19.1,-0.22153,0.0001,21.0377]
[1777274095707,41.3,77662.93,19.1,-0.22087,0.0001,21.00361]
[1777274105112,41.3,77657.62,19.1,-0.22138,0.0001,21.02985]
[1777274109057,41.29,77657.67,19.1,-0.22137,0.0001,21.02911]
[1777274114175,41.29,77658.82,19.1,-0.22123,0.0001,21.02204]
[1777274118989,41.29,77658.74,19.1,-0.22123,0.0001,21.02178]
[1777274119002,41.29,77658.74,19.1,-0.22123,0.0001,21.02178]
[1777274119260,41.29,77655.02,19.1,-0.2216,0.0001,21.04116]
[1777274122198,41.29,77647.45,19.1,-0.22238,0.0001,21.08132]
[1777274122448,41.29,77647.45,19.1,-0.22238,0.0001,21.08132]
[1777274124239,41.29,77639.4,19.1,-0.22321,0.0001,21.12384]
[1777274124289,41.29,77639.4,19.1,-0.22321,0.0001,21.12384]
[1777274124325,41.29,77647.77,19.1,-0.22236,0.0001,21.08014]
[1777274125254,41.29,77658.38,19.1,-0.22128,0.0001,21.02424]
[1777274130628,41.29,77660.53,19.1,-0.22105,0.0001,21.01239]
[1777274136332,41.29,77666.66,19.1,-0.22039,0.0001,20.97568]
[1777274139522,41.29,77668.43,19.1,-0.2202,0.0001,20.96621]
[1777274139576,41.29,77668.43,19.1,-0.2202,0.0001,20.96621]
[1777274139624,41.29,77678.54,19.1,-0.21918,0.0001,20.91285]
[1777274145491,41.28,77682.61,19.1,-0.21876,0.0001,20.89108]
[1777274147896,41.28,77681.82,19.1,-0.21884,0.0001,20.8951]
[1777274151562,41.28,77683.79,19.1,-0.21864,0.0001,20.88458]
[1777274152440,41.28,77683.83,19.1,-0.21863,0.0001,20.88434]
[1777274153971,41.28,77684.14,19.1,-0.2186,0.0001,20.88263]
[1777274159493,41.28,77684.28,19.1,-0.21859,0.0001,20.88172]
[1777274161124,41.28,77684.11,19.1,-0.2186,0.0001,20.88255]
[1777274166796,41.28,77687.58,19.1,-0.21825,0.0001,20.8641]
[1777274168209,41.28,77687.6,19.1,-0.21825,0.0001,20.86394]
[1777274168706,41.28,77687.6,19.1,-0.21825,0.0001,20.86394]
[1777274171790,41.28,77681.51,19.1,-0.21886,0.0001,20.89588]
[1777274172717,41.28,77681.57,19.1,-0.21885,0.0001,20.89546]
[1777274172917,41.28,77680.5,19.1,-0.21895,0.0001,20.90102]
[1777274172921,41.28,77680.5,19.1,-0.21895,0.0001,20.90102]
[1777274173590,41.28,77667.32,19.1,-0.22029,0.0001,20.9703]
[1777274175347,41.28,77661.93,19.1,-0.22083,0.0001,20.9984]
[1777274175712,41.28,77661.93,19.1,-0.22083,0.0001,20.9984]
[1777274175716,41.28,77661.93,19.1,-0.22083,0.0001,20.9984]
[1777274176072,41.28,77660.58,19.1,-0.22096,0.0001,21.0052]
[1777274181647,41.27,77659.19,19.1,-0.22107,0.0001,21.0106]
[1777274182270,41.27,77659.19,19.1,-0.22107,0.0001,21.0106]
[1777274184056,41.27,77667.32,19.1,-0.22023,0.0001,20.96719]
[1777274184294,41.27,77667.32,19.1,-0.22023,0.0001,20.96719]
[1777274186711,41.27,77668.78,19.1,-0.22007,0.0001,20.95897]
[1777274187077,41.27,77673.33,19.1,-0.2196,0.0001,20.93472]
[1777274188414,41.27,77678.41,19.1,-0.21909,0.0001,20.90767]
[1777274188695,41.26,77683.69,19.1,-0.21855,0.0001,20.87956]
[1777274189630,41.26,77683.69,19.1,-0.21855,0.0001,20.87956]
[1777274189650,41.26,77683.69,19.1,-0.21855,0.0001,20.87956]
[1777274190447,41.26,77686.21,19.1,-0.21829,0.0001,20.86594]
[1777274190710,41.26,77685.4,19.1,-0.21837,0.0001,20.87007]
[1777274190986,41.26,77685.4,19.1,-0.21837,0.0001,20.87007]
[1777274191124,41.26,77685.4,19.1,-0.21837,0.0001,20.87007]
[1777274191716,41.26,77685.93,19.1,-0.21829,0.0001,20.86337]
[1777274191911,41.26,77685.93,19.1,-0.21829,0.0001,20.86337]
[1777274192070,41.26,77685.93,19.1,-0.21829,0.0001,20.86337]
[1777274193205,41.26,77687.46,19.1,-0.21813,0.0001,20.85496]
[1777274198767,41.26,77685.62,19.1,-0.21828,0.0001,20.86289]
[1777274202693,41.25,77685.28,19.1,-0.2183,0.0001,20.86409]
[1777274202795,41.25,77685.11,19.1,-0.21831,0.0001,20.86438]
[1777274207826,41.25,77683.45,19.1,-0.21845,0.0001,20.87185]
[1777274212865,41.24,77683.64,19.1,-0.21841,0.0001,20.86927]
[1777274219714,41.24,77683.9,19.1,-0.21836,0.0001,20.86684]
[1777274221672,41.24,77681.69,19.1,-0.21857,0.0001,20.87773]
[1777274221903,41.23,77681.79,19.1,-0.21855,0.0001,20.87692]
[1777274224470,41.23,77678.49,19.1,-0.21888,0.0001,20.89393]
[1777274224917,41.23,77679.5,19.1,-0.21877,0.0001,20.88835]
[1777274231285,41.23,77669.52,19.1,-0.21976,0.0001,20.93965]
[1777274235423,41.22,77669.17,19.1,-0.21978,0.0001,20.94053]
[1777274235496,41.22,77669.17,19.1,-0.21978,0.0001,20.94053]
[1777274235507,41.22,77669.17,19.1,-0.21978,0.0001,20.94053]
[1777274237557,41.22,77675.31,19.1,-0.21914,0.0001,20.90762]
[1777274243104,41.22,77676.33,19.1,-0.21902,0.0001,20.90103]
[1777274244202,41.22,77675.97,19.1,-0.21905,0.0001,20.90275]
[1777274244735,41.22,77675.97,19.1,-0.21905,0.0001,20.90275]
[1777274248483,41.21,77676.33,19.1,-0.219,0.0001,20.90023]
[1777274249104,41.21,77675.48,19.1,-0.21909,0.0001,20.90456]
[1777274249248,41.21,77675.48,19.1,-0.21909,0.0001,20.90456]
[1777274249918,41.21,77675.48,19.1,-0.21909,0.0001,20.90456]
[1777274252846,41.21,77665.72,19.1,-0.22004,0.0001,20.95168]
[1777274253064,41.21,77665.42,19.1,-0.22007,0.0001,20.95302]
[1777274253110,41.21,77665.42,19.1,-0.22007,0.0001,20.95302]
[1777274253241,41.21,77665.42,19.1,-0.22007,0.0001,20.95302]
[1777274253367,41.21,77665.42,19.1,-0.22007,0.0001,20.95302]
[1777274253463,41.21,77665.42,19.1,-0.22007,0.0001,20.95302]
[1777274253499,41.21,77665.42,19.1,-0.22007,0.0001,20.95302]
[1777274253511,41.21,77657.62,19.1,-0.22085,0.0001,20.99392]
[1777274254152,41.21,77645.59,19.1,-0.22209,0.0001,21.05746]
[1777274256063,41.21,77644.14,19.1,-0.22224,0.0001,21.06524]
[1777274262052,41.22,77645.9,19.1,-0.22207,0.0001,21.05696]
[1777274262057,41.22,77645.9,19.1,-0.22207,0.0001,21.05696]
[1777274262063,41.22,77645.9,19.1,-0.22207,0.0001,21.05696]
[1777274264062,41.22,77641.39,19.1,-0.22254,0.0001,21.08098]
[1777274268377,41.22,77640.74,19.1,-0.22262,0.0001,21.08494]
[1777274273200,41.22,77645.26,19.1,-0.22217,0.0001,21.06186]
[1777274273455,41.22,77645.26,19.1,-0.22217,0.0001,21.06186]
[1777274273559,41.22,77645.26,19.1,-0.22217,0.0001,21.06186]
[1777274273770,41.22,77645.26,19.1,-0.22217,0.0001,21.06186]
[1777274273824,41.22,77645.92,19.1,-0.2221,0.0001,21.05854]
[1777274273993,41.22,77645.92,19.1,-0.2221,0.0001,21.05854]
[1777274274300,41.22,77645.92,19.1,-0.2221,0.0001,21.05854]
[1777274274315,41.22,77650.04,19.1,-0.22168,0.0001,21.03652]
[1777274277265,41.22,77650.68,19.1,-0.2216,0.0001,21.0327]
[1777274277313,41.22,77650.55,19.1,-0.22161,0.0001,21.03316]
[1777274279549,41.22,77649.35,19.1,-0.22173,0.0001,21.03914]
[1777274280385,41.22,77648.88,19.1,-0.22177,0.0001,21.04127]
[1777274280608,41.22,77648.88,19.1,-0.22177,0.0001,21.04127]
[1777274280619,41.21,77649.56,19.1,-0.22169,0.0001,21.03735]
[1777274281348,41.21,77649.56,19.1,-0.22169,0.0001,21.03735]
[1777274284633,41.21,77649.51,19.1,-0.22168,0.0001,21.03677]
[1777274284722,41.21,77648.9,19.1,-0.22174,0.0001,21.03968]
[1777274290405,41.21,77640.31,19.1,-0.22264,0.0001,21.08583]
[1777274293509,41.21,77641.25,19.1,-0.22255,0.0001,21.08121]
[1777274293520,41.22,77641.18,19.1,-0.22256,0.0001,21.08173]
[1777274294431,41.22,77641.18,19.1,-0.22256,0.0001,21.08173]
[1777274294747,41.22,77641.18,19.1,-0.22256,0.0001,21.08173]
[1777274302219,41.21,77634.07,19.1,-0.22326,0.0001,21.11791]
[1777274303014,41.21,77634.5,19.1,-0.22322,0.0001,21.11548]
[1777274303496,41.21,77635.21,19.1,-0.22314,0.0001,21.1116]
[1777274306873,41.21,77622.22,19.1,-0.22448,0.0001,21.17995]
[1777274310193,41.21,77619.68,19.1,-0.22474,0.0001,21.19332]
[1777274310953,41.21,77619.68,19.1,-0.22474,0.0001,21.19332]
[1777274311047,41.21,77613.19,19.1,-0.22541,0.0001,21.22725]
[1777274311650,41.21,77613.19,19.1,-0.22541,0.0001,21.22725]
[1777274311666,41.21,77613.19,19.1,-0.22541,0.0001,21.22725]
[1777274313165,41.21,77602.6,19.1,-0.22648,0.0001,21.2788]
[1777274313783,41.21,77602.6,19.1,-0.22648,0.0001,21.2788]
[1777274313852,41.21,77602.6,19.1,-0.22648,0.0001,21.2788]
[1777274314065,41.21,77598.33,19.1,-0.22692,0.0001,21.301]
[1777274319608,41.21,77584.43,19.1,-0.22836,0.0001,21.37288]
[1777274324779,41.21,77584.35,19.1,-0.22836,0.0001,21.37298]
[1777274329815,41.21,77583.37,19.1,-0.22845,0.0001,21.37745]
[1777274334143,41.21,77585.14,19.1,-0.22826,0.0001,21.36781]
[1777274337134,41.2,77592.7,19.1,-0.22747,0.0001,21.32836]
[1777274339874,41.2,77591.61,19.1,-0.22758,0.0001,21.33393]
[1777274341591,41.2,77594.8,19.1,-0.22725,0.0001,21.31725]
[1777274341763,41.2,77597.11,19.1,-0.22701,0.0001,21.3052]
[1777274343979,41.2,77600.48,19.1,-0.22666,0.0001,21.28774]
[1777274348621,41.21,77600.12,19.1,-0.22671,0.0001,21.29013]
[1777274349738,41.21,77602.11,19.1,-0.2265,0.0001,21.27986]
[1777274352839,41.21,77617.53,19.1,-0.22492,0.0001,21.19993]
[1777274353124,41.21,77617.53,19.1,-0.22492,0.0001,21.19993]
[1777274353905,41.21,77617.53,19.1,-0.22492,0.0001,21.19993]
[1777274354006,41.21,77628.06,19.1,-0.22384,0.0001,21.14509]
[1777274354709,41.21,77628.06,19.1,-0.22384,0.0001,21.14509]
[1777274357010,41.21,77630.27,19.1,-0.22362,0.0001,21.13369]
[1777274357453,41.21,77630.84,19.1,-0.22357,0.0001,21.13088]
[1777274357510,41.21,77630.84,19.1,-0.22357,0.0001,21.13088]
[1777274357715,41.21,77630.84,19.1,-0.22357,0.0001,21.13088]
[1777274357956,41.21,77630.84,19.1,-0.22357,0.0001,21.13088]
[1777274357966,41.21,77644.12,19.1,-0.22221,0.0001,21.06137]
[1777274359211,41.21,77648.71,19.1,-0.22174,0.0001,21.03692]
[1777274359496,41.21,77648.71,19.1,-0.22174,0.0001,21.03692]
[1777274359504,41.21,77648.71,19.1,-0.22174,0.0001,21.03692]
[1777274359701,41.21,77648.71,19.1,-0.22174,0.0001,21.03692]
[1777274359813,41.21,77648.71,19.1,-0.22174,0.0001,21.03692]
[1777274359851,41.21,77648.71,19.1,-0.22174,0.0001,21.03692]
[1777274359887,41.21,77651.71,19.1,-0.22142,0.0001,21.02079]
[1777274360750,41.21,77651.71,19.1,-0.22142,0.0001,21.02079]
[1777274360895,41.21,77651.16,19.1,-0.22148,0.0001,21.02389]
[1777274363854,41.21,77651.49,19.1,-0.22146,0.0001,21.02258]
[1777274367021,41.21,77651.92,19.1,-0.22142,0.0001,21.02094]
[1777274369620,41.22,77650.6,19.1,-0.22157,0.0001,21.0285]
[1777274369893,41.22,77650.6,19.1,-0.22157,0.0001,21.0285]
[1777274369919,41.22,77650.6,19.1,-0.22157,0.0001,21.0285]
[1777274369969,41.22,77653.47,19.1,-0.22128,0.0001,21.01359]
[1777274370398,41.22,77653.47,19.1,-0.22128,0.0001,21.01359]
[1777274370967,41.22,77664.37,19.1,-0.22018,0.0001,20.95637]
[1777274371491,41.22,77664.37,19.1,-0.22018,0.0001,20.95637]
[1777274376735,41.21,77668.95,19.1,-0.21967,0.0001,20.92727]
[1777274382044,41.21,77669.49,19.1,-0.21959,0.0001,20.92318]
[1777274382633,41.21,77669.49,19.1,-0.21959,0.0001,20.92318]
[1777274382642,41.21,77669.49,19.1,-0.21959,0.0001,20.92318]
[1777274382762,41.21,77669.49,19.1,-0.21959,0.0001,20.92318]
[1777274383052,41.21,77684.72,19.1,-0.21804,0.0001,20.84239]
[1777274383377,41.21,77684.72,19.1,-0.21804,0.0001,20.84239]
[1777274383663,41.21,77684.72,19.1,-0.21804,0.0001,20.84239]
[1777274384058,41.21,77696.7,19.1,-0.21683,0.0001,20.77863]
[1777274384166,41.21,77696.7,19.1,-0.21683,0.0001,20.77863]
[1777274385066,41.21,77698.7,19.1,-0.21663,0.0001,20.7679]
[1777274388017,41.21,77698.53,19.1,-0.21664,0.0001,20.76855]
[1777274388087,41.21,77698.72,19.1,-0.21662,0.0001,20.76742]
[1777274388283,41.21,77698.72,19.1,-0.21662,0.0001,20.76742]
[1777274388936,41.21,77698.72,19.1,-0.21662,0.0001,20.76742]
[1777274389094,41.2,77699.04,19.1,-0.21658,0.0001,20.7656]
[1777274390340,41.2,77698.88,19.1,-0.2166,0.0001,20.76622]
[1777274390345,41.2,77698.88,19.1,-0.2166,0.0001,20.76622]
[1777274391081,41.2,77698.88,19.1,-0.2166,0.0001,20.76622]
[1777274393079,41.2,77699.54,19.1,-0.21652,0.0001,20.76215]
[1777274394167,41.2,77699.45,19.1,-0.21652,0.0001,20.76241]
[1777274398591,41.2,77698.77,19.1,-0.21658,0.0001,20.76508]
[1777274403848,41.19,77698.76,19.1,-0.21656,0.0001,20.76394]
[1777274409234,41.19,77698.27,19.1,-0.21657,0.0001,20.76479]
[1777274411604,41.19,77698.27,19.1,-0.21657,0.0001,20.76479]
[1777274411724,41.19,77698.27,19.1,-0.21657,0.0001,20.76479]
[1777274414342,41.18,77698.77,19.1,-0.2165,0.0001,20.76111]
[1777274414348,41.18,77698.77,19.1,-0.2165,0.0001,20.76111]
[1777274415090,41.18,77698.77,19.1,-0.2165,0.0001,20.76111]
[1777274416051,41.18,77694.7,19.1,-0.21691,0.0001,20.78249]
[1777274416291,41.18,77687.14,19.1,-0.21767,0.0001,20.82238]
[1777274416438,41.18,77687.14,19.1,-0.21767,0.0001,20.82238]
[1777274416482,41.18,77687.14,19.1,-0.21767,0.0001,20.82238]
[1777274416917,41.18,77687.14,19.1,-0.21767,0.0001,20.82238]
[1777274417657,41.18,77683.45,19.1,-0.21803,0.0001,20.84165]
[1777274421605,41.18,77680.58,19.1,-0.2183,0.0001,20.85554]
[1777274422614,41.18,77668.9,19.1,-0.21947,0.0001,20.91672]
[1777274428367,41.17,77664.09,19.1,-0.21992,0.0001,20.93962]
[1777274429503,41.17,77664.09,19.1,-0.21992,0.0001,20.93962]
[1777274431563,41.16,77664.84,19.1,-0.2198,0.0001,20.93103]
[1777274437804,41.15,77665.26,19.1,-0.21971,0.0001,20.92629]
[1777274443476,41.14,77668.47,19.1,-0.21933,0.0001,20.90643]
[1777274448511,41.14,77669.7,19.1,-0.21917,0.0001,20.89798]
[1777274453780,41.13,77668.31,19.1,-0.21928,0.0001,20.90385]
[1777274455927,41.13,77670.58,19.1,-0.21904,0.0001,20.89108]
[1777274456028,41.13,77670.15,19.1,-0.21908,0.0001,20.893]
[1777274461973,41.12,77675.88,19.1,-0.21847,0.0001,20.86119]
[1777274467644,41.12,77673.94,19.1,-0.21863,0.0001,20.8697]
[1777274472729,41.11,77674.26,19.1,-0.21858,0.0001,20.867]
[1777274474831,41.11,77685.89,19.1,-0.2174,0.0001,20.80478]
[1777274478680,41.11,77686.92,19.1,-0.21728,0.0001,20.79838]
[1777274479035,41.11,77686.92,19.1,-0.21728,0.0001,20.79838]
[1777274479192,41.11,77688.85,19.1,-0.21708,0.0001,20.78789]
[1777274479274,41.11,77688.85,19.1,-0.21708,0.0001,20.78789]
[1777274479394,41.11,77688.85,19.1,-0.21708,0.0001,20.78789]
[1777274479657,41.11,77688.85,19.1,-0.21708,0.0001,20.78789]
[1777274479728,41.11,77688.85,19.1,-0.21708,0.0001,20.78789]
[1777274479994,41.11,77688.85,19.1,-0.21708,0.0001,20.78789]
[1777274480095,41.11,77705.94,19.1,-0.21535,0.0001,20.69641]
[1777274480700,41.11,77705.94,19.1,-0.21535,0.0001,20.69641]
[1777274481379,41.11,77709.93,19.1,-0.21494,0.0001,20.67479]
[1777274481756,41.11,77709.93,19.1,-0.21494,0.0001,20.67479]
[1777274485721,41.1,77716.75,19.1,-0.21424,0.0001,20.63728]
[1777274485819,41.1,77716.75,19.1,-0.21424,0.0001,20.63728]
[1777274485886,41.1,77716.75,19.1,-0.21424,0.0001,20.63728]
[1777274487203,41.1,77717.17,19.1,-0.21419,0.0001,20.63479]
[1777274487527,41.1,77717.17,19.1,-0.21419,0.0001,20.63455]
[1777274487789,41.1,77717.11,19.1,-0.21419,0.0001,20.63464]
[1777274489014,41.1,77717.11,19.1,-0.21419,0.0001,20.63464]
[1777274489018,41.1,77718.92,19.1,-0.21401,0.0001,20.62483]
[1777274490889,41.1,77720.27,19.1,-0.21387,0.0001,20.61738]
[1777274490931,41.1,77722.38,19.1,-0.21365,0.0001,20.60586]
[1777274494113,41.1,77722.1,19.1,-0.21365,0.0001,20.60338]
[1777274494130,41.1,77721.73,19.1,-0.21369,0.0001,20.60527]
[1777274495113,41.1,77721.73,19.1,-0.21369,0.0001,20.60527]
[1777274499941,41.1,77717.16,19.1,-0.21413,0.0001,20.62893]
[1777274501831,41.09,77719.65,19.1,-0.21387,0.0001,20.6149]
[1777274501834,41.09,77719.65,19.1,-0.21387,0.0001,20.6149]
[1777274501887,41.09,77719.42,19.1,-0.21389,0.0001,20.61592]
[1777274503700,41.09,77720.77,19.1,-0.21375,0.0001,20.60858]
[1777274503901,41.09,77720.08,19.1,-0.21382,0.0001,20.61217]
[1777274504256,41.09,77720.08,19.1,-0.21382,0.0001,20.61217]
[1777274505807,41.09,77727.97,19.1,-0.21303,0.0001,20.56965]
[1777274509303,41.09,77738.0,19.1,-0.21201,0.0001,20.51496]
[1777274514526,41.09,77737.95,19.1,-0.212,0.0001,20.51422]
[1777274514706,41.09,77737.95,19.1,-0.212,0.0001,20.51422]
[1777274514984,41.09,77737.95,19.1,-0.212,0.0001,20.51422]
[1777274517576,41.08,77738.57,19.1,-0.21193,0.0001,20.51029]
[1777274517923,41.08,77738.57,19.1,-0.21193,0.0001,20.51029]
[1777274518147,41.08,77740.72,19.1,-0.21171,0.0001,20.49854]
[1777274522907,41.08,77741.46,19.1,-0.21164,0.0001,20.4947]
[1777274523324,41.08,77741.96,19.1,-0.21159,0.0001,20.49205]
[1777274524043,41.08,77744.4,19.1,-0.21135,0.0001,20.47897]
[1777274527402,41.08,77743.52,19.1,-0.21142,0.0001,20.48322]
[1777274532332,41.08,77740.1,19.1,-0.21175,0.0001,20.50073]
[1777274536273,41.08,77743.48,19.1,-0.2114,0.0001,20.48181]
[1777274538165,41.08,77745.18,19.1,-0.21123,0.0001,20.47249]
[1777274538235,41.08,77744.77,19.1,-0.21127,0.0001,20.47454]
[1777274538404,41.08,77744.77,19.1,-0.21127,0.0001,20.47454]
[1777274541035,41.08,77745.87,19.1,-0.21115,0.0001,20.46853]
[1777274541258,41.08,77745.87,19.1,-0.21115,0.0001,20.46853]
[1777274541168,41.08,77745.9,19.1,-0.21115,0.0001,20.46843]
[1777274541885,41.08,77745.9,19.1,-0.21115,0.0001,20.46843]
[1777274542175,41.08,77746.06,19.1,-0.21114,0.0001,20.46754]
[1777274543634,41.07,77745.6,19.1,-0.21118,0.0001,20.46978]
[1777274544189,41.07,77745.97,19.1,-0.21114,0.0001,20.46755]
[1777274545112,41.07,77745.97,19.1,-0.21114,0.0001,20.46755]
[1777274545196,41.07,77746.48,19.1,-0.21109,0.0001,20.46478]
[1777274545870,41.07,77746.48,19.1,-0.21109,0.0001,20.46478]
[1777274546837,41.07,77746.17,19.1,-0.21111,0.0001,20.46631]
[1777274546844,41.07,77746.17,19.1,-0.21111,0.0001,20.46631]
[1777274547210,41.07,77746.0,19.1,-0.21113,0.0001,20.46699]
[1777274547878,41.07,77746.0,19.1,-0.21113,0.0001,20.46699]
[1777274548892,41.07,77745.55,19.1,-0.21117,0.0001,20.46927]
[1777274549224,41.07,77746.24,19.1,-0.2111,0.0001,20.46541]
[1777274553577,41.07,77745.87,19.1,-0.21109,0.0001,20.46261]
[1777274553599,41.07,77745.87,19.1,-0.21109,0.0001,20.46261]
[1777274555922,41.07,77746.38,19.1,-0.21103,0.0001,20.45936]
[1777274556274,41.07,77747.0,19.1,-0.21097,0.0001,20.45576]
[1777274559530,41.07,77748.84,19.1,-0.21078,0.0001,20.4458]
[1777274559635,41.07,77748.84,19.1,-0.21078,0.0001,20.4458]
[1777274559872,41.07,77748.78,19.1,-0.21079,0.0001,20.44611]
[1777274560768,41.07,77748.78,19.1,-0.21079,0.0001,20.44611]
[1777274566345,41.06,77735.19,19.1,-0.21212,0.0001,20.51795]
[1777274571380,41.06,77736.6,19.1,-0.21196,0.0001,20.50927]
[1777274572636,41.06,77736.6,19.1,-0.21196,0.0001,20.50927]
[1777274572765,41.06,77736.6,19.1,-0.21196,0.0001,20.50927]
[1777274572860,41.06,77737.37,19.1,-0.21188,0.0001,20.50493]
[1777274574433,41.06,77740.5,19.1,-0.21157,0.0001,20.48809]
[1777274576187,41.06,77742.03,19.1,-0.21141,0.0001,20.47989]
[1777274576227,41.06,77742.66,19.1,-0.21135,0.0001,20.47654]
[1777274577129,41.06,77742.66,19.1,-0.21135,0.0001,20.47654]
[1777274579643,41.06,77734.57,19.1,-0.21215,0.0001,20.51975]
[1777274580149,41.06,77734.57,19.1,-0.21215,0.0001,20.51975]
[1777274585478,41.05,77724.34,19.1,-0.21314,0.0001,20.57295]
[1777274588040,41.05,77723.93,19.1,-0.21318,0.0001,20.57487]
[1777274592680,41.04,77725.46,19.1,-0.213,0.0001,20.56526]
[1777274592691,41.04,77726.97,19.1,-0.21285,0.0001,20.55688]
[1777274598571,41.04,77734.62,19.1,-0.21208,0.0001,20.51561]
[1777274599511,41.04,77734.62,19.1,-0.21208,0.0001,20.51561]
[1777274599917,41.04,77733.62,19.1,-0.21218,0.0001,20.521]
[1777274600414,41.04,77733.62,19.1,-0.21218,0.0001,20.521]
[1777274600594,41.04,77733.62,19.1,-0.21218,0.0001,20.521]
[1777274605893,41.04,77733.95,19.1,-0.21213,0.0001,20.51813]
[1777274605932,41.04,77733.95,19.1,-0.21213,0.0001,20.51813]
[1777274606034,41.04,77734.02,19.1,-0.21212,0.0001,20.51755]
[1777274606762,41.04,77734.02,19.1,-0.21212,0.0001,20.51755]
[1777274606780,41.04,77734.68,19.1,-0.21205,0.0001,20.514]
[1777274607958,41.04,77734.68,19.1,-0.21205,0.0001,20.514]
[1777274607984,41.04,77735.28,19.1,-0.21199,0.0001,20.51057]
[1777274608639,41.04,77735.28,19.1,-0.21199,0.0001,20.51057]
[1777274608690,41.04,77734.59,19.1,-0.21206,0.0001,20.5143]
[1777274613839,41.04,77732.02,19.1,-0.21227,0.0001,20.5235]
[1777274619717,41.03,77728.19,19.1,-0.21263,0.0001,20.5426]
[1777274624752,41.03,77729.18,19.1,-0.21251,0.0001,20.5362]
[1777274627409,41.03,77729.58,19.1,-0.21246,0.0001,20.53363]
[1777274632809,41.02,77729.04,19.1,-0.2125,0.0001,20.53532]
[1777274637845,41.02,77728.42,19.1,-0.21254,0.0001,20.53767]
[1777274640916,41.02,77728.72,19.1,-0.21251,0.0001,20.53586]
[1777274641886,41.02,77722.34,19.1,-0.21314,0.0001,20.56978]
[1777274647917,41.01,77722.91,19.1,-0.21306,0.0001,20.56576]
[1777274652952,41.01,77720.62,19.1,-0.21328,0.0001,20.57734]
[1777274657986,41.01,77722.0,19.1,-0.21313,0.0001,20.56915]
[1777274661823,41.01,77726.78,19.1,-0.21264,0.0001,20.54301]
[1777274666864,41.01,77725.69,19.1,-0.21274,0.0001,20.54822]
[1777274668422,41.0,77725.82,19.1,-0.21272,0.0001,20.54727]
[1777274672389,41.0,77725.41,19.1,-0.21273,0.0001,20.54533]
[1777274682159,41.0,77722.54,19.1,-0.21299,0.0001,20.55939]
[1777274682473,41.0,77722.54,19.1,-0.21299,0.0001,20.55939]
[1777274682644,41.0,77722.54,19.1,-0.21299,0.0001,20.55939]
[1777274682867,41.0,77722.54,19.1,-0.21299,0.0001,20.55939]
[1777274683166,41.0,77718.16,19.1,-0.21343,0.0001,20.58279]
[1777274685683,41.0,77719.25,19.1,-0.21332,0.0001,20.5767]
[1777274691222,40.99,77720.78,19.1,-0.21315,0.0001,20.56757]
[1777274696257,40.99,77719.49,19.1,-0.21326,0.0001,20.57377]
[1777274701292,40.99,77719.64,19.1,-0.21324,0.0001,20.57223]
[1777274702299,40.99,77708.64,19.1,-0.21434,0.0001,20.63117]
[1777274703337,40.99,77708.64,19.1,-0.21434,0.0001,20.63117]
[1777274705390,40.99,77710.97,19.1,-0.2141,0.0001,20.6183]
[1777274711362,40.98,77714.31,19.1,-0.21374,0.0001,20.59902]
[1777274716397,40.98,77709.13,19.1,-0.21424,0.0001,20.62585]
[1777274718327,40.98,77705.97,19.1,-0.21456,0.0001,20.6426]
[1777274721860,40.98,77701.86,19.1,-0.21495,0.0001,20.66363]
[1777274724220,40.97,77700.79,19.1,-0.21504,0.0001,20.66856]
[1777274729488,40.97,77702.21,19.1,-0.21487,0.0001,20.65934]
[1777274734523,40.96,77702.11,19.1,-0.21483,0.0001,20.6548]
[1777274739558,40.96,77704.59,19.1,-0.21456,0.0001,20.64022]
[1777274747614,40.95,77707.16,19.1,-0.21427,0.0001,20.62467]
[1777274752649,40.95,77708.05,19.1,-0.21416,0.0001,20.61883]
[1777274757684,40.95,77707.51,19.1,-0.2142,0.0001,20.62071]
[1777274762264,40.94,77708.0,19.1,-0.21414,0.0001,20.61747]
[1777274762268,40.94,77708.0,19.1,-0.21414,0.0001,20.61727]
[1777274763875,40.94,77708.04,19.1,-0.21413,0.0001,20.61683]
[1777274764378,40.94,77708.04,19.1,-0.21413,0.0001,20.61683]
[1777274764464,40.94,77708.78,19.1,-0.21405,0.0001,20.61264]
[1777274764755,40.94,77708.78,19.1,-0.21405,0.0001,20.61264]
[1777274765115,40.94,77713.42,19.1,-0.21358,0.0001,20.58747]
[1777274768879,40.94,77719.49,19.1,-0.21296,0.0001,20.55427]
[1777274768964,40.94,77719.92,19.1,-0.21291,0.0001,20.55182]
[1777274769826,40.94,77719.92,19.1,-0.21291,0.0001,20.55182]
[1777274771268,40.94,77722.93,19.1,-0.21261,0.0001,20.53539]
[1777274771366,40.94,77724.92,19.1,-0.21241,0.0001,20.52452]
[1777274772066,40.94,77724.92,19.1,-0.21241,0.0001,20.52452]
[1777274772167,40.94,77725.96,19.1,-0.2123,0.0001,20.51881]
[1777274777824,40.94,77725.74,19.1,-0.21232,0.0001,20.52006]
[1777274781838,40.94,77727.9,19.1,-0.21211,0.0001,20.50847]
[1777274782313,40.94,77727.9,19.1,-0.21211,0.0001,20.50847]
[1777274782379,40.94,77733.44,19.1,-0.21156,0.0001,20.4786]
[1777274784686,40.94,77734.74,19.1,-0.21142,0.0001,20.4715]
[1777274784820,40.94,77734.74,19.1,-0.21142,0.0001,20.4715]
[1777274786818,40.94,77728.4,19.1,-0.21206,0.0001,20.50562]
[1777274789180,40.94,77727.72,19.1,-0.21212,0.0001,20.50913]
[1777274790147,40.94,77727.9,19.1,-0.2121,0.0001,20.50808]
[1777274791218,40.94,77728.72,19.1,-0.21202,0.0001,20.50357]
[1777274791269,40.94,77728.72,19.1,-0.21202,0.0001,20.50357]
[1777274791366,40.94,77730.23,19.1,-0.21184,0.0001,20.49151]
[1777274791887,40.94,77730.23,19.1,-0.21184,0.0001,20.49151]
[1777274791923,40.94,77733.46,19.1,-0.21152,0.0001,20.47412]
[1777274795121,40.94,77733.34,19.1,-0.21153,0.0001,20.47477]
[1777274795490,40.94,77732.28,19.1,-0.21164,0.0001,20.48049]
[1777274796016,40.94,77732.28,19.1,-0.21164,0.0001,20.48049]
[1777274796023,40.94,77732.28,19.1,-0.21164,0.0001,20.48049]
[1777274796118,40.94,77732.47,19.1,-0.21161,0.0001,20.47929]
[1777274801993,40.93,77728.03,19.1,-0.21205,0.0001,20.50255]
[1777274805196,40.93,77728.57,19.1,-0.21199,0.0001,20.49939]
[1777274805285,40.93,77728.57,19.1,-0.21199,0.0001,20.49939]
[1777274805346,40.93,77728.84,19.1,-0.21196,0.0001,20.49781]
[1777274805879,40.93,77728.84,19.1,-0.21196,0.0001,20.49781]
[1777274806316,40.93,77728.84,19.1,-0.21196,0.0001,20.49781]
[1777274806330,40.93,77728.84,19.1,-0.21196,0.0001,20.49781]
[1777274806361,40.93,77731.68,19.1,-0.21167,0.0001,20.48247]
[1777274807036,40.93,77731.68,19.1,-0.21167,0.0001,20.48247]
[1777274807234,40.93,77731.68,19.1,-0.21167,0.0001,20.48247]
[1777274809053,40.93,77731.96,19.1,-0.21164,0.0001,20.48075]
[1777274809228,40.93,77731.96,19.1,-0.21164,0.0001,20.48075]
[1777274810999,40.93,77731.23,19.1,-0.21171,0.0001,20.48451]
[1777274811057,40.93,77731.94,19.1,-0.21164,0.0001,20.48057]
[1777274815938,40.93,77734.61,19.1,-0.21138,0.0001,20.46644]
[1777274816302,40.93,77734.61,19.1,-0.21138,0.0001,20.46644]
[1777274816403,40.93,77734.25,19.1,-0.21141,0.0001,20.46847]
[1777274819970,40.93,77729.77,19.1,-0.21186,0.0001,20.49235]
[1777274820777,40.93,77727.46,19.1,-0.21209,0.0001,20.5047]
[1777274820788,40.93,77727.46,19.1,-0.21209,0.0001,20.5047]
[1777274820950,40.93,77727.46,19.1,-0.21209,0.0001,20.5047]
[1777274821023,40.93,77727.46,19.1,-0.21209,0.0001,20.5047]
[1777274821445,40.93,77727.46,19.1,-0.21209,0.0001,20.5047]
[1777274823556,40.93,77718.05,19.1,-0.21302,0.0001,20.55513]
[1777274824210,40.93,77712.91,19.1,-0.21354,0.0001,20.58266]
[1777274824229,40.93,77712.91,19.1,-0.21354,0.0001,20.58266]
[1777274829869,40.93,77711.82,19.1,-0.21363,0.0001,20.58742]
[1777274830308,40.93,77711.82,19.1,-0.21363,0.0001,20.58742]
[1777274832152,40.92,77700.45,19.1,-0.21477,0.0001,20.64813]
[1777274833761,40.92,77700.69,19.1,-0.21473,0.0001,20.64633]
[1777274838123,40.92,77695.63,19.1,-0.21522,0.0001,20.6724]
[1777274841602,40.92,77695.85,19.1,-0.21518,0.0001,20.67007]
[1777274841612,40.92,77695.85,19.1,-0.21518,0.0001,20.67007]
[1777274842007,40.92,77695.85,19.1,-0.21518,0.0001,20.67007]
[1777274843034,40.91,77695.5,19.1,-0.21521,0.0001,20.67166]
[1777274843782,40.91,77690.62,19.1,-0.2157,0.0001,20.69756]
[1777274843917,40.91,77690.62,19.1,-0.2157,0.0001,20.69756]
[1777274844293,40.91,77685.9,19.1,-0.21617,0.0001,20.72254]
[1777274849328,40.91,77683.32,19.1,-0.21641,0.0001,20.73514]
[1777274851443,40.91,77683.58,19.1,-0.21638,0.0001,20.73351]
[1777274856494,40.9,77678.9,19.1,-0.21681,0.0001,20.75362]
[1777274858208,40.9,77674.05,19.1,-0.21729,0.0001,20.77904]
[1777274863426,40.9,77673.77,19.1,-0.21729,0.0001,20.77881]
[1777274864446,40.9,77673.77,19.1,-0.21729,0.0001,20.77881]
[1777274870475,40.89,77678.47,19.1,-0.21678,0.0001,20.7518]
[1777274873547,40.89,77678.95,19.1,-0.21672,0.0001,20.74873]
[1777274874442,40.89,77678.67,19.1,-0.21674,0.0001,20.74999]
[1777274875682,40.89,77686.88,19.1,-0.2159,0.0001,20.70551]
[1777274876517,40.88,77686.06,19.1,-0.21598,0.0001,20.7097]
[1777274879608,40.88,77685.92,19.1,-0.21599,0.0001,20.7103]
[1777274880349,40.88,77685.92,19.1,-0.21599,0.0001,20.7103]
[1777274880545,40.88,77682.73,19.1,-0.21631,0.0001,20.72725]
[1777274880916,40.88,77682.73,19.1,-0.21631,0.0001,20.72725]
[1777274886586,40.88,77677.49,19.1,-0.21682,0.0001,20.754]
[1777274891622,40.87,77675.89,19.1,-0.21696,0.0001,20.76117]
[1777274892640,40.87,77676.38,19.1,-0.21691,0.0001,20.75854]
[1777274892657,40.87,77676.38,19.1,-0.21691,0.0001,20.75854]
[1777274893635,40.87,77676.29,19.1,-0.21691,0.0001,20.75867]
[1777274897026,40.87,77676.37,19.1,-0.2169,0.0001,20.758]
[1777274902038,40.87,77677.76,19.1,-0.21675,0.0001,20.75001]
[1777274902099,40.87,77677.76,19.1,-0.21675,0.0001,20.75001]
[1777274902386,40.87,77678.82,19.1,-0.21664,0.0001,20.74422]
[1777274908426,40.87,77686.03,19.1,-0.2159,0.0001,20.7052]
[1777274910308,40.87,77686.72,19.1,-0.21583,0.0001,20.70139]
[1777274910475,40.87,77686.72,19.1,-0.21583,0.0001,20.70139]
[1777274910576,40.87,77686.68,19.1,-0.21583,0.0001,20.70155]
[1777274910675,40.87,77686.68,19.1,-0.21583,0.0001,20.70155]
[1777274910967,40.87,77686.68,19.1,-0.21583,0.0001,20.70155]
[1777274911242,40.87,77686.68,19.1,-0.21583,0.0001,20.70155]
[1777274911292,40.87,77690.1,19.1,-0.21546,0.0001,20.67924]
[1777274911938,40.87,77690.1,19.1,-0.21546,0.0001,20.67924]
[1777274912089,40.87,77690.1,19.1,-0.21546,0.0001,20.67924]
[1777274912617,40.87,77690.1,19.1,-0.21546,0.0001,20.67924]
[1777274912857,40.87,77694.42,19.1,-0.21501,0.0001,20.65551]
[1777274913745,40.87,77694.42,19.1,-0.21501,0.0001,20.65551]
[1777274913883,40.87,77694.05,19.1,-0.21505,0.0001,20.65729]
[1777274914973,40.87,77694.05,19.1,-0.21505,0.0001,20.65729]
[1777274918717,40.86,77694.2,19.1,-0.21502,0.0001,20.65606]
[1777274918855,40.86,77694.2,19.1,-0.21502,0.0001,20.65606]
[1777274920046,40.86,77695.22,19.1,-0.21492,0.0001,20.65047]
[1777274920314,40.86,77695.22,19.1,-0.21492,0.0001,20.65047]
[1777274920370,40.86,77694.08,19.1,-0.21503,0.0001,20.6565]
[1777274925867,40.86,77699.77,19.1,-0.21446,0.0001,20.62592]
[1777274930902,40.86,77698.56,19.1,-0.21458,0.0001,20.63252]
[1777274936211,40.86,77698.24,19.1,-0.21461,0.0001,20.6343]
[1777274937413,40.86,77699.44,19.1,-0.21449,0.0001,20.62785]
[1777274937592,40.86,77701.18,19.1,-0.21432,0.0001,20.6185]
[1777274942986,40.86,77701.55,19.1,-0.21426,0.0001,20.61548]
[1777274949028,40.86,77708.5,19.1,-0.21355,0.0001,20.57717]
[1777274954063,40.86,77703.62,19.1,-0.21402,0.0001,20.60274]
[1777274959098,40.85,77702.97,19.1,-0.21408,0.0001,20.60543]
[1777274964133,40.85,77698.52,19.1,-0.21451,0.0001,20.62856]
[1777274969167,40.85,77698.59,19.1,-0.21449,0.0001,20.62724]
[1777274974203,40.84,77699.49,19.1,-0.21435,0.0001,20.6177]
[1777274979238,40.84,77699.79,19.1,-0.21431,0.0001,20.61521]
[1777274984273,40.84,77699.37,19.1,-0.21433,0.0001,20.61663]
[1777274990315,40.83,77699.33,19.1,-0.21432,0.0001,20.61585]
[1777274995349,40.83,77700.02,19.1,-0.21424,0.0001,20.61134]
[1777275001392,40.83,77699.85,19.1,-0.21424,0.0001,20.61133]
[1777275003883,40.83,77692.76,19.1,-0.21495,0.0001,20.6492]
[1777275003984,40.83,77692.76,19.1,-0.21495,0.0001,20.6492]
[1777275004413,40.83,77690.29,19.1,-0.2152,0.0001,20.6623]
[1777275006049,40.83,77688.05,19.1,-0.21542,0.0001,20.67412]
[1777275012469,40.82,77687.27,19.1,-0.21547,0.0001,20.67659]
[1777275012761,40.82,77687.27,19.1,-0.21547,0.0001,20.67659]
[1777275017375,40.82,77687.91,19.1,-0.21538,0.0001,20.67216]
[1777275017504,40.82,77686.85,19.1,-0.21549,0.0001,20.67762]
[1777275022540,40.81,77684.09,19.1,-0.21575,0.0001,20.69139]
[1777275027575,40.81,77682.11,19.1,-0.21593,0.0001,20.70083]
[1777275028740,40.81,77682.11,19.1,-0.21593,0.0001,20.70083]
[1777275031507,40.81,77682.19,19.1,-0.21591,0.0001,20.69975]
[1777275036638,40.8,77671.11,19.1,-0.21699,0.0001,20.75432]
[1777275041445,40.8,77671.02,19.1,-0.21699,0.0001,20.75411]
[1777275042891,40.8,77670.71,19.1,-0.217,0.0001,20.75509]
[1777275048722,40.79,77670.95,19.1,-0.21696,0.0001,20.75247]
[1777275053756,40.79,77671.52,19.1,-0.21688,0.0001,20.74834]
[1777275058792,40.79,77672.18,19.1,-0.21679,0.0001,20.74377]
[1777275063828,40.78,77676.96,19.1,-0.21629,0.0001,20.71697]
[1777275069869,40.78,77677.24,19.1,-0.21624,0.0001,20.71455]
[1777275074904,40.78,77677.68,19.1,-0.21618,0.0001,20.71148]
[1777275079939,40.78,77681.46,19.1,-0.21579,0.0001,20.69051]
[1777275084973,40.77,77680.25,19.1,-0.2159,0.0001,20.69641]
[1777275088793,40.77,77680.85,19.1,-0.21583,0.0001,20.69294]
[1777275089003,40.77,77680.83,19.1,-0.21583,0.0001,20.69281]
[1777275094010,40.77,77680.13,19.1,-0.21586,0.0001,20.69207]
[1777275094233,40.77,77680.13,19.1,-0.21586,0.0001,20.69207]
[1777275094238,40.77,77680.13,19.1,-0.21586,0.0001,20.69207]
[1777275094608,40.77,77680.13,19.1,-0.21586,0.0001,20.69207]
[1777275094664,40.77,77669.92,19.1,-0.2169,0.0001,20.74678]
[1777275094988,40.77,77669.92,19.1,-0.2169,0.0001,20.74678]
[1777275095363,40.77,77654.67,19.1,-0.21846,0.0001,20.8285]
[1777275096804,40.77,77654.67,19.1,-0.21846,0.0001,20.8285]
[1777275097217,40.77,77656.06,19.1,-0.21831,0.0001,20.82089]
[1777275097766,40.77,77655.07,19.1,-0.21841,0.0001,20.82604]
[1777275101205,40.76,77656.31,19.1,-0.21827,0.0001,20.81858]
[1777275101707,40.76,77656.31,19.1,-0.21827,0.0001,20.81858]
[1777275104719,40.76,77655.8,19.1,-0.21831,0.0001,20.82049]
[1777275106723,40.76,77655.48,19.1,-0.21833,0.0001,20.82165]
[1777275112166,40.75,77654.55,19.1,-0.21839,0.0001,20.82466]
[1777275117201,40.72,77650.98,19.1,-0.21858,0.0001,20.83426]
[1777275118415,40.72,77650.98,19.1,-0.21858,0.0001,20.83426]
[1777275118516,40.71,77651.26,19.1,-0.2185,0.0001,20.82984]
[1777275124142,40.7,77651.29,19.1,-0.21845,0.0001,20.82716]
[1777275130292,40.7,77658.45,19.1,-0.2177,0.0001,20.78776]
[1777275133815,40.7,77661.73,19.1,-0.21736,0.0001,20.76991]
[1777275134838,40.7,77664.8,19.1,-0.21704,0.0001,20.75323]
[1777275140803,40.69,77665.6,19.1,-0.21695,0.0001,20.74807]
[1777275150677,40.69,77666.3,19.1,-0.21684,0.0001,20.74267]
[1777275153813,40.69,77656.55,19.1,-0.21781,0.0001,20.7908]
[1777275157747,40.68,77651.78,19.1,-0.21828,0.0001,20.81552]
[1777275157827,40.68,77652.07,19.1,-0.21825,0.0001,20.81371]
[1777275161778,40.68,77652.03,19.1,-0.21824,0.0001,20.8134]
[1777275163528,40.68,77650.62,19.1,-0.21838,0.0001,20.82068]
[1777275167301,40.68,77651.35,19.1,-0.21829,0.0001,20.81616]
[1777275172585,40.68,77650.65,19.1,-0.21835,0.0001,20.81903]
[1777275177620,40.67,77650.11,19.1,-0.21839,0.0001,20.82118]
[1777275178411,40.67,77650.11,19.1,-0.21839,0.0001,20.82118]
[1777275178627,40.67,77650.36,19.1,-0.21836,0.0001,20.81968]
[1777275178981,40.67,77650.36,19.1,-0.21836,0.0001,20.81968]
[1777275179019,40.67,77650.36,19.1,-0.21836,0.0001,20.81968]
[1777275179081,40.67,77650.36,19.1,-0.21836,0.0001,20.81968]
[1777275179261,40.67,77650.36,19.1,-0.21836,0.0001,20.81968]
[1777275179635,40.67,77640.95,19.1,-0.21933,0.0001,20.87012]
[1777275182096,40.67,77638.58,19.1,-0.21957,0.0001,20.88282]
[1777275182145,40.67,77638.58,19.1,-0.21957,0.0001,20.88282]
[1777275187522,40.67,77638.26,19.1,-0.2196,0.0001,20.88449]
[1777275193036,40.67,77638.54,19.1,-0.21958,0.0001,20.88295]
[1777275198768,40.67,77637.51,19.1,-0.21968,0.0001,20.88843]
[1777275203803,40.67,77641.02,19.1,-0.21932,0.0001,20.86956]
[1777275204500,40.67,77641.02,19.1,-0.21932,0.0001,20.86956]
[1777275209844,40.67,77637.58,19.1,-0.21967,0.0001,20.88797]
[1777275214710,40.67,77636.76,19.1,-0.21973,0.0001,20.88849]
[1777275218067,40.67,77635.98,19.1,-0.21981,0.0001,20.89253]
[1777275223943,40.67,77636.88,19.1,-0.21971,0.0001,20.88748]
[1777275230002,40.67,77637.18,19.1,-0.21968,0.0001,20.88577]
[1777275236027,40.67,77631.42,19.1,-0.22026,0.0001,20.91607]
[1777275240021,40.67,77631.5,19.1,-0.22025,0.0001,20.91549]
[1777275245090,40.67,77631.82,19.1,-0.22021,0.0001,20.91329]
[1777275247590,40.67,77631.58,19.1,-0.22023,0.0001,20.91451]
[1777275247785,40.67,77631.58,19.1,-0.22023,0.0001,20.91451]
[1777275247872,40.67,77631.22,19.1,-0.22027,0.0001,20.91637]
[1777275248111,40.66,77640.94,19.1,-0.21926,0.0001,20.86414]
[1777275249723,40.66,77640.94,19.1,-0.21926,0.0001,20.86414]
[1777275250469,40.66,77648.42,19.1,-0.21849,0.0001,20.82389]
[1777275251311,40.66,77648.01,19.1,-0.21853,0.0001,20.82603]
[1777275257176,40.66,77650.21,19.1,-0.2183,0.0001,20.81377]
[1777275258192,40.66,77650.21,19.1,-0.2183,0.0001,20.81377]
[1777275258675,40.66,77650.21,19.1,-0.2183,0.0001,20.81377]
[1777275261375,40.66,77650.25,19.1,-0.21829,0.0001,20.8134]
[1777275261771,40.66,77650.25,19.1,-0.21829,0.0001,20.8134]
[1777275261820,40.66,77651.15,19.1,-0.2182,0.0001,20.80852]
[1777275267246,40.66,77642.96,19.1,-0.21903,0.0001,20.85182]
[1777275268333,40.66,77642.96,19.1,-0.21903,0.0001,20.85182]
[1777275268542,40.66,77642.96,19.1,-0.21903,0.0001,20.85182]
[1777275270550,40.66,77644.15,19.1,-0.2189,0.0001,20.84511]
[1777275272072,40.66,77637.54,19.1,-0.21955,0.0001,20.8764]
[1777275272946,40.66,77637.54,19.1,-0.21955,0.0001,20.8764]
[1777275272949,40.66,77637.54,19.1,-0.21955,0.0001,20.8764]
[1777275272282,40.66,77634.59,19.1,-0.21985,0.0001,20.89198]
[1777275273954,40.66,77634.59,19.1,-0.21985,0.0001,20.89198]
[1777275274001,40.66,77633.24,19.1,-0.21998,0.0001,20.89898]
[1777275274075,40.66,77633.24,19.1,-0.21998,0.0001,20.89898]
[1777275274245,40.66,77633.24,19.1,-0.21998,0.0001,20.89898]
[1777275274917,40.66,77633.24,19.1,-0.21998,0.0001,20.89898]
[1777275274969,40.66,77628.47,19.1,-0.22047,0.0001,20.92439]
[1777275280338,40.65,77620.94,19.1,-0.22124,0.0001,20.96396]
[1777275285373,40.65,77621.94,19.1,-0.22113,0.0001,20.95808]
[1777275286091,40.65,77621.94,19.1,-0.22113,0.0001,20.95808]
[1777275288131,40.65,77623.51,19.1,-0.22096,0.0001,20.94948]
[1777275292439,40.65,77624.47,19.1,-0.22085,0.0001,20.94399]
[1777275297151,40.65,77626.94,19.1,-0.22059,0.0001,20.93047]
[1777275301095,40.65,77627.58,19.1,-0.22052,0.0001,20.9267]
[1777275305290,40.65,77627.16,19.1,-0.22056,0.0001,20.92867]
[1777275308521,40.65,77625.46,19.1,-0.22073,0.0001,20.93756]
[1777275311774,40.64,77615.92,19.1,-0.22171,0.0001,20.98824]
[1777275311871,40.64,77605.28,19.1,-0.22282,0.0001,21.04483]
[1777275313939,40.64,77603.31,19.1,-0.22302,0.0001,21.05512]
[1777275313991,40.64,77601.15,19.1,-0.22324,0.0001,21.0664]
[1777275315696,40.64,77601.01,19.1,-0.22325,0.0001,21.06692]
[1777275318029,40.64,77609.46,19.1,-0.22238,0.0001,21.02253]
[1777275318679,40.65,77611.14,19.1,-0.22221,0.0001,21.01392]
[1777275318777,40.65,77608.72,19.1,-0.22247,0.0001,21.02718]
[1777275324318,40.65,77606.41,19.1,-0.22274,0.0001,21.04123]
[1777275324655,40.65,77612.34,19.1,-0.22213,0.0001,21.00997]
[1777275327672,40.65,77616.87,19.1,-0.22167,0.0001,20.9861]
[1777275329486,40.66,77618.0,19.1,-0.22156,0.0001,20.98041]
[1777275334729,40.65,77617.55,19.1,-0.22157,0.0001,20.97868]
[1777275335215,40.65,77617.55,19.1,-0.22157,0.0001,20.97868]
[1777275340770,40.65,77617.93,19.1,-0.22152,0.0001,20.97599]
[1777275344424,40.65,77617.84,19.1,-0.22153,0.0001,20.97616]
[1777275349833,40.65,77610.93,19.1,-0.22223,0.0001,21.01221]
[1777275354869,40.65,77611.0,19.1,-0.22221,0.0001,21.01115]
[1777275360911,40.64,77609.68,19.1,-0.22233,0.0001,21.01737]
[1777275365945,40.64,77609.54,19.1,-0.22233,0.0001,21.0174]
[1777275371988,40.64,77611.01,19.1,-0.22216,0.0001,21.00876]
[1777275375624,40.64,77611.04,19.1,-0.22215,0.0001,21.00822]
[1777275375671,40.64,77611.04,19.1,-0.22215,0.0001,21.00822]
[1777275375952,40.64,77611.04,19.1,-0.22215,0.0001,21.00822]
[1777275376019,40.64,77614.48,19.1,-0.22179,0.0001,20.98974]
[1777275381054,40.64,77620.46,19.1,-0.22121,0.0001,20.95997]
[1777275386089,40.65,77620.8,19.1,-0.22122,0.0001,20.9604]
[1777275388596,40.65,77620.8,19.1,-0.22122,0.0001,20.9604]
[1777275389037,40.65,77620.8,19.1,-0.22122,0.0001,20.9604]
[1777275389110,40.66,77620.96,19.1,-0.22123,0.0001,20.96089]
[1777275391486,40.66,77620.96,19.1,-0.22123,0.0001,20.96089]
[1777275391541,40.66,77620.96,19.1,-0.22123,0.0001,20.96089]
[1777275393526,40.66,77631.93,19.1,-0.22009,0.0001,20.89976]
[1777275395142,40.66,77637.05,19.1,-0.21957,0.0001,20.87274]
[1777275395143,40.66,77637.05,19.1,-0.21957,0.0001,20.87274]
[1777275400187,40.67,77638.52,19.1,-0.21944,0.0001,20.86594]
[1777275403149,40.67,77638.47,19.1,-0.21945,0.0001,20.86623]
[1777275405672,40.67,77634.01,19.1,-0.2199,0.0001,20.8901]
[1777275405680,40.67,77634.01,19.1,-0.2199,0.0001,20.8901]
[1777275406761,40.67,77629.55,19.1,-0.22036,0.0001,20.91388]
[1777275412246,40.66,77626.67,19.1,-0.22065,0.0001,20.92886]
[1777275414631,40.66,77626.71,19.1,-0.22065,0.0001,20.92889]
[1777275415769,40.67,77626.71,19.1,-0.22066,0.0001,20.92928]
[1777275418411,40.67,77628.2,19.1,-0.22053,0.0001,20.92254]
[1777275420852,40.67,77624.75,19.1,-0.2209,0.0001,20.94175]
[1777275426370,40.68,77621.9,19.1,-0.22124,0.0001,20.95941]
[1777275427619,40.68,77621.9,19.1,-0.22124,0.0001,20.95941]
[1777275427735,40.68,77621.9,19.1,-0.22124,0.0001,20.95941]
[1777275427875,40.68,77621.9,19.1,-0.22124,0.0001,20.95941]
[1777275428585,40.68,77622.26,19.1,-0.22121,0.0001,20.95783]
[1777275429142,40.68,77634.1,19.1,-0.21999,0.0001,20.89489]
[1777275433154,40.68,77638.45,19.1,-0.21954,0.0001,20.87158]
[1777275433195,40.68,77638.23,19.1,-0.21957,0.0001,20.87275]
[1777275435262,40.68,77638.71,19.1,-0.21952,0.0001,20.87017]
[1777275435293,40.68,77638.71,19.1,-0.21952,0.0001,20.87017]
[1777275435298,40.68,77638.71,19.1,-0.21952,0.0001,20.87017]
[1777275435310,40.68,77638.71,19.1,-0.21952,0.0001,20.87017]
[1777275437302,40.68,77639.38,19.1,-0.21944,0.0001,20.86624]
[1777275437446,40.68,77638.91,19.1,-0.21949,0.0001,20.86864]
[1777275439962,40.68,77637.54,19.1,-0.21962,0.0001,20.87575]
[1777275439995,40.68,77637.54,19.1,-0.21962,0.0001,20.87575]
[1777275440021,40.68,77636.06,19.1,-0.21977,0.0001,20.88344]
[1777275442482,40.68,77626.23,19.1,-0.22077,0.0001,20.93526]
[1777275447517,40.67,77627.71,19.1,-0.22059,0.0001,20.9259]
[1777275452552,40.67,77626.82,19.1,-0.22064,0.0001,20.92549]
[1777275457586,40.66,77627.2,19.1,-0.22057,0.0001,20.92208]
[1777275462622,40.66,77626.63,19.1,-0.2206,0.0001,20.92378]
[1777275467658,40.65,77632.59,19.1,-0.21997,0.0001,20.89065]
[1777275469412,40.65,77634.86,19.1,-0.21973,0.0001,20.87826]
[1777275470119,40.65,77637.03,19.1,-0.2195,0.0001,20.86642]
[1777275471104,40.65,77637.03,19.1,-0.2195,0.0001,20.86642]
[1777275471688,40.65,77653.83,19.1,-0.21777,0.0001,20.7758]
[1777275472843,40.65,77653.83,19.1,-0.21777,0.0001,20.7758]
[1777275478413,40.65,77660.05,19.1,-0.21712,0.0001,20.74185]
[1777275478414,40.65,77660.05,19.1,-0.21712,0.0001,20.74185]
[1777275478913,40.65,77660.05,19.1,-0.21712,0.0001,20.74179]
[1777275481292,40.65,77659.99,19.1,-0.21712,0.0001,20.74177]
[1777275481758,40.65,77660.24,19.1,-0.21709,0.0001,20.74026]
[1777275486793,40.64,77659.12,19.1,-0.21719,0.0001,20.74535]
[1777275491828,40.64,77660.47,19.1,-0.21703,0.0001,20.73718]
[1777275494125,40.64,77660.47,19.1,-0.21703,0.0001,20.73701]
[1777275494129,40.64,77661.74,19.1,-0.2169,0.0001,20.72999]
[1777275494916,40.64,77661.74,19.1,-0.2169,0.0001,20.72999]
[1777275495250,40.64,77661.74,19.1,-0.2169,0.0001,20.72999]
[1777275500891,40.64,77659.98,19.1,-0.21707,0.0001,20.73897]
[1777275501329,40.64,77659.98,19.1,-0.21707,0.0001,20.73897]
[1777275506764,40.64,77658.98,19.1,-0.21717,0.0001,20.74418]
[1777275510215,40.64,77661.9,19.1,-0.21687,0.0001,20.72835]
[1777275515986,40.64,77661.39,19.1,-0.21689,0.0001,20.7272]
[1777275522202,40.64,77654.79,19.1,-0.21756,0.0001,20.76248]
[1777275528804,40.63,77654.31,19.1,-0.2176,0.0001,20.76456]
[1777275535129,40.63,77654.07,19.1,-0.21762,0.0001,20.76536]
[1777275535874,40.63,77654.07,19.1,-0.21762,0.0001,20.76536]
[1777275541171,40.63,77653.68,19.1,-0.21765,0.0001,20.76704]
[1777275546206,40.63,77652.69,19.1,-0.21774,0.0001,20.77198]
[1777275551241,40.63,77653.39,19.1,-0.21767,0.0001,20.76782]
[1777275556773,40.63,77653.15,19.1,-0.21768,0.0001,20.76882]
[1777275561773,40.63,77653.28,19.1,-0.21766,0.0001,20.76767]
[1777275566813,40.63,77653.26,19.1,-0.21766,0.0001,20.7674]
[1777275568459,40.62,77654.44,19.1,-0.21753,0.0001,20.76089]
[1777275570902,40.62,77659.01,19.1,-0.21706,0.0001,20.73607]
[1777275571261,40.62,77663.49,19.1,-0.21658,0.0001,20.70799]
[1777275571519,40.62,77663.49,19.1,-0.21658,0.0001,20.70799]
[1777275571869,40.62,77663.49,19.1,-0.21658,0.0001,20.70799]
[1777275572527,40.62,77666.75,19.1,-0.21624,0.0001,20.69026]
[1777275573458,40.62,77670.51,19.1,-0.21585,0.0001,20.66984]
[1777275579702,40.62,77669.44,19.1,-0.21594,0.0001,20.67461]
[1777275580903,40.62,77667.68,19.1,-0.21612,0.0001,20.68394]
[1777275580916,40.62,77667.68,19.1,-0.21612,0.0001,20.68394]
[1777275581004,40.62,77666.45,19.1,-0.21624,0.0001,20.69039]
[1777275586486,40.62,77663.64,19.1,-0.21652,0.0001,20.70501]
[1777275591879,40.62,77664.91,19.1,-0.21638,0.0001,20.69781]
[1777275592157,40.62,77664.91,19.1,-0.21638,0.0001,20.69781]
[1777275597567,40.61,77665.04,19.1,-0.21636,0.0001,20.69658]
[1777275601743,40.61,77664.37,19.1,-0.21643,0.0001,20.7]
[1777275607276,40.61,77656.27,19.1,-0.21725,0.0001,20.74315]
[1777275613171,40.61,77662.56,19.1,-0.21659,0.0001,20.70855]
[1777275613272,40.61,77662.68,19.1,-0.21658,0.0001,20.70781]
[1777275618716,40.6,77663.11,19.1,-0.21651,0.0001,20.70425]
[1777275621093,40.6,77663.28,19.1,-0.21649,0.0001,20.70313]
[1777275625746,40.6,77671.22,19.1,-0.21566,0.0001,20.65935]
[1777275630757,40.6,77672.65,19.1,-0.2155,0.0001,20.65089]
[1777275631194,40.6,77672.65,19.1,-0.2155,0.0001,20.65089]
[1777275633962,40.6,77675.78,19.1,-0.21515,0.0001,20.62977]
[1777275635083,40.6,77677.28,19.1,-0.215,0.0001,20.62154]
[1777275635183,40.6,77679.31,19.1,-0.21479,0.0001,20.61044]
[1777275640871,40.59,77679.92,19.1,-0.2147,0.0001,20.60592]
[1777275641464,40.59,77679.92,19.1,-0.2147,0.0001,20.60592]
[1777275644916,40.59,77672.22,19.1,-0.21548,0.0001,20.64699]
[1777275645019,40.59,77666.88,19.1,-0.21602,0.0001,20.67562]
[1777275646754,40.59,77661.2,19.1,-0.2166,0.0001,20.70614]
[1777275646758,40.59,77661.2,19.1,-0.2166,0.0001,20.70614]
[1777275646913,40.59,77658.35,19.1,-0.21688,0.0001,20.72132]
[1777275647668,40.59,77658.35,19.1,-0.21688,0.0001,20.72132]
[1777275652404,40.59,77658.17,19.1,-0.2169,0.0001,20.72185]
[1777275657781,40.58,77658.12,19.1,-0.21689,0.0001,20.72151]
[1777275657815,40.58,77658.12,19.1,-0.21689,0.0001,20.72151]
[1777275657990,40.58,77657.99,19.1,-0.2169,0.0001,20.72211]
[1777275661950,40.58,77660.23,19.1,-0.21666,0.0001,20.70951]
[1777275662020,40.58,77661.23,19.1,-0.21656,0.0001,20.70396]
[1777275664007,40.58,77659.18,19.1,-0.21677,0.0001,20.71494]
[1777275664034,40.58,77659.31,19.1,-0.21675,0.0001,20.71414]
[1777275666082,40.58,77659.17,19.1,-0.21676,0.0001,20.71474]
[1777275666100,40.58,77658.88,19.1,-0.21679,0.0001,20.71615]
[1777275667600,40.58,77660.43,19.1,-0.21663,0.0001,20.70768]
[1777275668061,40.58,77664.09,19.1,-0.21625,0.0001,20.68782]
[1777275673168,40.56,77673.38,19.1,-0.2152,0.0001,20.63207]
[1777275673269,40.56,77677.89,19.1,-0.21474,0.0001,20.60753]
[1777275679139,40.55,77677.62,19.1,-0.2147,0.0001,20.60512]
[1777275680662,40.55,77677.77,19.1,-0.21468,0.0001,20.60412]
[1777275686188,40.54,77680.37,19.1,-0.2144,0.0001,20.58896]
[1777275691219,40.54,77687.6,19.1,-0.21365,0.0001,20.54907]
[1777275691770,40.54,77688.1,19.1,-0.21357,0.0001,20.54243]
[1777275696806,40.54,77687.76,19.1,-0.21359,0.0001,20.54364]
[1777275702275,40.54,77682.83,19.1,-0.21408,0.0001,20.56973]
[1777275707339,40.53,77676.84,19.1,-0.21467,0.0001,20.6011]
[1777275712392,40.53,77677.5,19.1,-0.21459,0.0001,20.59668]
[1777275717410,40.53,77678.35,19.1,-0.21448,0.0001,20.59085]
[1777275722447,40.52,77674.94,19.1,-0.21481,0.0001,20.60842]
[1777275727482,40.52,77674.23,19.1,-0.21487,0.0001,20.61119]
[1777275732517,40.52,77674.26,19.1,-0.21484,0.0001,20.60972]
[1777275733827,40.52,77674.26,19.1,-0.21484,0.0001,20.60972]
[1777275733928,40.52,77674.36,19.1,-0.21483,0.0001,20.60896]
[1777275739441,40.51,77670.04,19.1,-0.21526,0.0001,20.63195]
[1777275745608,40.51,77670.72,19.1,-0.21517,0.0001,20.62731]
[1777275750647,40.51,77670.92,19.1,-0.21514,0.0001,20.62568]
[1777275755685,40.51,77670.23,19.1,-0.21518,0.0001,20.6251]
[1777275760945,40.51,77667.22,19.1,-0.21548,0.0001,20.64095]
[1777275760949,40.51,77667.22,19.1,-0.21548,0.0001,20.64095]
[1777275761015,40.5,77667.22,19.1,-0.21548,0.0001,20.64083]
[1777275766762,40.5,77663.37,19.1,-0.21587,0.0001,20.66153]
[1777275769312,40.5,77663.25,19.1,-0.21588,0.0001,20.66214]
[1777275769361,40.5,77663.43,19.1,-0.21586,0.0001,20.66113]
[1777275774772,40.5,77664.56,19.1,-0.21573,0.0001,20.65432]
[1777275779853,40.5,77663.99,19.1,-0.21578,0.0001,20.65662]
[1777275784888,40.5,77663.81,19.1,-0.21578,0.0001,20.65694]
[1777275789922,40.49,77663.32,19.1,-0.21582,0.0001,20.65897]
[1777275794984,40.49,77664.3,19.1,-0.21571,0.0001,20.65316]
[1777275800353,40.49,77665.57,19.1,-0.21557,0.0001,20.64568]
[1777275806422,40.49,77671.64,19.1,-0.21494,0.0001,20.61233]
[1777275812077,40.49,77670.18,19.1,-0.21506,0.0001,20.61592]
[1777275817111,40.49,77670.15,19.1,-0.21505,0.0001,20.6157]
[1777275822147,40.49,77666.94,19.1,-0.21537,0.0001,20.63274]
[1777275827182,40.48,77666.06,19.1,-0.21546,0.0001,20.63701]
[1777275832217,40.48,77665.94,19.1,-0.21546,0.0001,20.63717]
[1777275837253,40.48,77666.33,19.1,-0.21541,0.0001,20.63462]
[1777275841281,40.48,77677.91,19.1,-0.21422,0.0001,20.57138]
[1777275846316,40.48,77680.49,19.1,-0.21396,0.0001,20.55737]
[1777275852357,40.48,77680.97,19.1,-0.21391,0.0001,20.55477]
[1777275853185,40.48,77680.97,19.1,-0.21391,0.0001,20.55477]
[1777275853365,40.48,77680.74,19.1,-0.21393,0.0001,20.55602]
[1777275858640,40.48,77680.71,19.1,-0.21393,0.0001,20.55572]
[1777275859394,40.48,77680.71,19.1,-0.21393,0.0001,20.55572]
[1777275864477,40.48,77686.66,19.1,-0.21331,0.0001,20.52254]
[1777275869402,40.47,77686.77,19.1,-0.21329,0.0001,20.52159]
[1777275874547,40.47,77696.87,19.1,-0.21223,0.0001,20.46235]
[1777275879582,40.47,77697.03,19.1,-0.21221,0.0001,20.46136]
[1777275884589,40.47,77693.25,19.1,-0.21259,0.0001,20.48189]
[1777275889652,40.47,77690.34,19.1,-0.21288,0.0001,20.49739]
[1777275895224,40.47,77690.85,19.1,-0.21283,0.0001,20.49431]
[1777275900729,40.47,77691.22,19.1,-0.21278,0.0001,20.49173]
[1777275901751,40.47,77691.22,19.1,-0.21278,0.0001,20.49173]
[1777275906114,40.47,77688.75,19.1,-0.21302,0.0001,20.50488]
[1777275907192,40.47,77688.63,19.1,-0.21304,0.0001,20.50545]
[1777275907250,40.47,77688.63,19.1,-0.21304,0.0001,20.50545]
[1777275907649,40.47,77690.99,19.1,-0.21279,0.0001,20.49249]
[1777275907932,40.47,77690.99,19.1,-0.21279,0.0001,20.49249]
[1777275907934,40.47,77703.88,19.1,-0.21148,0.0001,20.4219]
[1777275909153,40.47,77703.88,19.1,-0.21148,0.0001,20.4219]
[1777275914135,40.46,77707.37,19.1,-0.21111,0.0001,20.40192]
[1777275914194,40.46,77707.37,19.1,-0.21111,0.0001,20.40192]
[1777275914236,40.46,77707.55,19.1,-0.21109,0.0001,20.40076]
[1777275914761,40.46,77707.55,19.1,-0.21109,0.0001,20.40076]
[1777275918777,40.46,77692.53,19.1,-0.21259,0.0001,20.48146]
[1777275925840,40.45,77685.66,19.1,-0.21327,0.0001,20.51783]
[1777275926241,40.45,77685.66,19.1,-0.21327,0.0001,20.51783]
[1777275927480,40.45,77685.16,19.1,-0.21331,0.0001,20.51979]
[1777275928773,40.45,77674.32,19.1,-0.2144,0.0001,20.57828]
[1777275937998,40.44,77672.94,19.1,-0.21446,0.0001,20.57877]
[1777275944041,40.43,77672.62,19.1,-0.21446,0.0001,20.57854]
[1777275949076,40.43,77673.02,19.1,-0.21439,0.0001,20.57469]
[1777275956124,40.42,77672.34,19.1,-0.21442,0.0001,20.57604]
[1777275960572,40.42,77667.24,19.1,-0.21492,0.0001,20.60278]
[1777275963702,40.41,77664.14,19.1,-0.21522,0.0001,20.6185]
[1777275963708,40.41,77664.14,19.1,-0.21522,0.0001,20.6185]
[1777275966366,40.41,77657.16,19.1,-0.21591,0.0001,20.65523]
[1777275966666,40.41,77657.0,19.1,-0.21592,0.0001,20.65567]
[1777275972515,40.4,77656.74,19.1,-0.21591,0.0001,20.65528]
[1777275972532,40.4,77657.09,19.1,-0.21587,0.0001,20.65301]
[1777275972906,40.4,77657.09,19.1,-0.21587,0.0001,20.65301]
[1777275973133,40.4,77657.09,19.1,-0.21587,0.0001,20.65301]
[1777275973148,40.4,77657.09,19.1,-0.21587,0.0001,20.65301]
[1777275978281,40.39,77669.94,19.1,-0.21451,0.0001,20.58095]
[1777275983316,40.39,77671.18,19.1,-0.21436,0.0001,20.57252]
[1777275984871,40.39,77671.0,19.1,-0.21437,0.0001,20.57317]
[1777275990365,40.38,77672.24,19.1,-0.21421,0.0001,20.56449]
[1777275991463,40.38,77672.24,19.1,-0.21421,0.0001,20.56449]
[1777275997413,40.37,77672.1,19.1,-0.21416,0.0001,20.5593]
[1777275998552,40.37,77672.1,19.1,-0.21416,0.0001,20.5593]
[1777275998643,40.37,77672.18,19.1,-0.21415,0.0001,20.55856]
[1777276002398,40.37,77670.43,19.1,-0.21431,0.0001,20.56721]
[1777276003465,40.37,77669.76,19.1,-0.21437,0.0001,20.57057]
[1777276003484,40.37,77672.79,19.1,-0.21406,0.0001,20.55373]
[1777276008490,40.36,77674.39,19.1,-0.21387,0.0001,20.54354]
[1777276011090,40.36,77674.08,19.1,-0.21389,0.0001,20.54494]
[1777276011512,40.36,77673.98,19.1,-0.21389,0.0001,20.54492]
[1777276016547,40.35,77675.65,19.1,-0.21369,0.0001,20.53414]
[1777276021803,40.35,77675.83,19.1,-0.21365,0.0001,20.53191]
[1777276021821,40.35,77675.49,19.1,-0.21368,0.0001,20.53347]
[1777276022341,40.35,77675.49,19.1,-0.21368,0.0001,20.53347]
[1777276022589,40.35,77675.65,19.1,-0.21366,0.0001,20.5323]
[1777276027624,40.35,77679.27,19.1,-0.21327,0.0001,20.51152]
[1777276032659,40.34,77678.99,19.1,-0.21328,0.0001,20.51216]
[1777276037694,40.34,77677.67,19.1,-0.2134,0.0001,20.51851]
[1777276044745,40.34,77677.52,19.1,-0.2134,0.0001,20.51814]
[1777276049781,40.33,77677.66,19.1,-0.21337,0.0001,20.51658]
[1777276052760,40.33,77678.58,19.1,-0.21324,0.0001,20.50744]
[1777276052775,40.33,77678.58,19.1,-0.21324,0.0001,20.50744]
[1777276052802,40.33,77679.37,19.1,-0.21316,0.0001,20.50296]
[1777276053223,40.33,77679.37,19.1,-0.21316,0.0001,20.50296]
[1777276053240,40.33,77679.37,19.1,-0.21316,0.0001,20.50296]
[1777276053811,40.33,77685.54,19.1,-0.21253,0.0001,20.46904]
[1777276058846,40.33,77679.44,19.1,-0.21314,0.0001,20.50171]
[1777276063880,40.33,77679.97,19.1,-0.21307,0.0001,20.49786]
[1777276066506,40.33,77680.39,19.1,-0.21302,0.0001,20.4954]
[1777276071937,40.32,77679.87,19.1,-0.21305,0.0001,20.49691]
[1777276076971,40.32,77679.34,19.1,-0.21309,0.0001,20.49882]
[1777276082007,40.31,77679.57,19.1,-0.21305,0.0001,20.49657]
[1777276083758,40.31,77679.57,19.1,-0.21305,0.0001,20.49657]
[1777276083820,40.31,77679.57,19.1,-0.21305,0.0001,20.49657]
[1777276083860,40.31,77679.57,19.1,-0.21305,0.0001,20.49657]
[1777276084295,40.31,77679.32,19.1,-0.21307,0.0001,20.49774]
[1777276084426,40.31,77679.32,19.1,-0.21307,0.0001,20.49774]
[1777276085008,40.31,77672.6,19.1,-0.21375,0.0001,20.53431]
[1777276085012,40.31,77672.6,19.1,-0.21375,0.0001,20.53431]
[1777276085099,40.31,77661.34,19.1,-0.2149,0.0001,20.5956]
[1777276089900,40.31,77661.66,19.1,-0.21485,0.0001,20.59275]
[1777276097113,40.3,77661.7,19.1,-0.21481,0.0001,20.59034]
[1777276102148,40.3,77662.81,19.1,-0.21467,0.0001,20.5829]
[1777276107180,40.29,77661.49,19.1,-0.21478,0.0001,20.58899]
[1777276112862,40.29,77661.56,19.1,-0.21476,0.0001,20.58753]
[1777276118260,40.28,77662.6,19.1,-0.21459,0.0001,20.57592]
[1777276124302,40.28,77661.84,19.1,-0.21464,0.0001,20.57847]
[1777276129337,40.27,77663.48,19.1,-0.21444,0.0001,20.56817]
[1777276134579,40.27,77663.37,19.1,-0.21444,0.0001,20.56772]
[1777276140414,40.26,77663.15,19.1,-0.21443,0.0001,20.56708]
[1777276144838,40.26,77663.53,19.1,-0.21437,0.0001,20.5642]
[1777276144861,40.26,77662.59,19.1,-0.21446,0.0001,20.56908]
[1777276146245,40.26,77657.4,19.1,-0.21499,0.0001,20.59718]
[1777276146653,40.26,77657.4,19.1,-0.21499,0.0001,20.59718]
[1777276148455,40.26,77655.13,19.1,-0.21522,0.0001,20.60914]
[1777276153829,40.25,77654.22,19.1,-0.21529,0.0001,20.61298]
[1777276154763,40.25,77654.23,19.1,-0.21529,0.0001,20.6127]
[1777276154789,40.25,77654.23,19.1,-0.21529,0.0001,20.6127]
[1777276154837,40.25,77654.23,19.1,-0.21529,0.0001,20.6127]
[1777276161219,40.25,77651.03,19.1,-0.21559,0.0001,20.62873]
[1777276166596,40.24,77647.85,19.1,-0.21589,0.0001,20.64435]
[1777276167678,40.24,77647.85,19.1,-0.21589,0.0001,20.64435]
[1777276167775,40.24,77647.57,19.1,-0.21591,0.0001,20.64562]
[1777276173645,40.24,77645.12,19.1,-0.21612,0.0001,20.65418]
[1777276177790,40.24,77645.51,19.1,-0.21607,0.0001,20.65154]
[1777276183717,40.23,77644.62,19.1,-0.21614,0.0001,20.65522]
[1777276188804,40.23,77644.15,19.1,-0.21618,0.0001,20.65712]
[1777276191065,40.23,77643.22,19.1,-0.21627,0.0001,20.66169]
[1777276191773,40.23,77643.16,19.1,-0.21627,0.0001,20.66185]
[1777276193563,40.23,77643.17,19.1,-0.21627,0.0001,20.66156]
[1777276195955,40.23,77662.58,19.1,-0.21425,0.0001,20.5547]
[1777276196044,40.23,77662.58,19.1,-0.21425,0.0001,20.5547]
[1777276196351,40.23,77662.58,19.1,-0.21425,0.0001,20.5547]
[1777276196448,40.23,77662.58,19.1,-0.21425,0.0001,20.5547]
[1777276196594,40.23,77662.58,19.1,-0.21425,0.0001,20.5547]
[1777276196652,40.23,77662.58,19.1,-0.21425,0.0001,20.5547]
[1777276196815,40.22,77688.22,19.1,-0.21162,0.0001,20.4138]
[1777276201850,40.22,77685.25,19.1,-0.21191,0.0001,20.42941]
[1777276206951,40.22,77685.17,19.1,-0.21191,0.0001,20.42929]
[1777276211920,40.22,77674.78,19.1,-0.21295,0.0001,20.48535]
[1777276215735,40.22,77673.49,19.1,-0.21307,0.0001,20.49183]
[1777276216124,40.21,77675.05,19.1,-0.21291,0.0001,20.48306]
[1777276217272,40.21,77675.05,19.1,-0.21291,0.0001,20.48296]
[1777276219181,40.21,77674.01,19.1,-0.21301,0.0001,20.48836]
[1777276224297,40.21,77675.25,19.1,-0.21287,0.0001,20.48089]
[1777276230046,40.21,77674.87,19.1,-0.21288,0.0001,20.48141]
[1777276236088,40.2,77675.05,19.1,-0.21281,0.0001,20.4752]
[1777276241124,40.2,77674.83,19.1,-0.21282,0.0001,20.47528]
[1777276246159,40.19,77678.12,19.1,-0.21246,0.0001,20.45621]
[1777276251795,40.19,77677.79,19.1,-0.21248,0.0001,20.45729]
[1777276252947,40.19,77677.79,19.1,-0.21248,0.0001,20.45711]
[1777276253964,40.19,77677.74,19.1,-0.21248,0.0001,20.4572]
[1777276255140,40.19,77681.01,19.1,-0.21214,0.0001,20.43887]
[1777276255428,40.19,77681.01,19.1,-0.21214,0.0001,20.43887]
[1777276261072,40.19,77683.6,19.1,-0.21186,0.0001,20.42375]
[1777276264244,40.19,77683.73,19.1,-0.21184,0.0001,20.42275]
[1777276269607,40.18,77681.93,19.1,-0.21201,0.0001,20.43172]
[1777276269633,40.18,77681.93,19.1,-0.21201,0.0001,20.43172]
[1777276272987,40.18,77683.31,19.1,-0.21186,0.0001,20.42367]
[1777276274268,40.18,77683.31,19.1,-0.21186,0.0001,20.42352]
[1777276276754,40.18,77683.32,19.1,-0.21185,0.0001,20.42302]
[1777276276785,40.18,77683.32,19.1,-0.21185,0.0001,20.42302]
[1777276278607,40.18,77686.88,19.1,-0.21148,0.0001,20.40313]
[1777276278610,40.18,77686.88,19.1,-0.21148,0.0001,20.40313]
[1777276278632,40.18,77686.88,19.1,-0.21148,0.0001,20.40313]
[1777276278652,40.18,77686.88,19.1,-0.21148,0.0001,20.40313]
[1777276278753,40.18,77686.88,19.1,-0.21148,0.0001,20.40313]
[1777276278781,40.18,77686.88,19.1,-0.21148,0.0001,20.40313]
[1777276278791,40.18,77686.88,19.1,-0.21148,0.0001,20.40313]
[1777276280327,40.18,77692.81,19.1,-0.21087,0.0001,20.37019]
[1777276285781,40.18,77698.21,19.1,-0.21031,0.0001,20.3401]
[1777276287453,40.18,77700.7,19.1,-0.21006,0.0001,20.32629]
[1777276289631,40.18,77701.41,19.1,-0.20999,0.0001,20.32232]
[1777276290016,40.18,77701.83,19.1,-0.20994,0.0001,20.31998]
[1777276295502,40.17,77709.09,19.1,-0.20917,0.0001,20.27551]
[1777276298488,40.17,77709.32,19.1,-0.20914,0.0001,20.2741]
[1777276298491,40.17,77709.32,19.1,-0.20914,0.0001,20.2741]
[1777276298506,40.17,77709.32,19.1,-0.20914,0.0001,20.2741]
[1777276298532,40.17,77709.32,19.1,-0.20914,0.0001,20.2741]
[1777276298548,40.17,77709.32,19.1,-0.20914,0.0001,20.2741]
[1777276298884,40.17,77713.59,19.1,-0.20871,0.0001,20.25041]
[1777276300969,40.17,77721.4,19.1,-0.20792,0.0001,20.2071]
[1777276301740,40.17,77725.63,19.1,-0.20749,0.0001,20.18366]
[1777276303199,40.17,77721.79,19.1,-0.20788,0.0001,20.20489]
[1777276303589,40.17,77721.79,19.1,-0.20788,0.0001,20.20489]
[1777276306500,40.17,77722.41,19.1,-0.20781,0.0001,20.20114]
[1777276306586,40.17,77722.41,19.1,-0.20781,0.0001,20.20114]
[1777276308513,40.17,77722.83,19.1,-0.20776,0.0001,20.19862]
[1777276308544,40.17,77722.83,19.1,-0.20776,0.0001,20.19862]
[1777276308730,40.17,77722.83,19.1,-0.20776,0.0001,20.19862]
[1777276310100,40.17,77723.07,19.1,-0.20774,0.0001,20.19719]
[1777276315157,40.17,77726.53,19.1,-0.20738,0.0001,20.1776]
[1777276319589,40.17,77726.32,19.1,-0.2074,0.0001,20.17842]
[1777276319629,40.17,77726.32,19.1,-0.2074,0.0001,20.17842]
[1777276323992,40.17,77714.48,19.1,-0.20859,0.0001,20.2435]
[1777276329743,40.16,77715.1,19.1,-0.2085,0.0001,20.23893]
[1777276334777,40.16,77714.61,19.1,-0.20854,0.0001,20.24071]
[1777276339791,40.16,77717.13,19.1,-0.20827,0.0001,20.22601]
[1777276344826,40.16,77714.95,19.1,-0.20848,0.0001,20.23733]
[1777276349882,40.15,77714.99,19.1,-0.20845,0.0001,20.23611]
[1777276354916,40.15,77715.58,19.1,-0.20835,0.0001,20.22828]
[1777276359952,40.15,77714.61,19.1,-0.20844,0.0001,20.23293]
[1777276364986,40.15,77716.0,19.1,-0.20829,0.0001,20.22452]
[1777276368476,40.15,77719.13,19.1,-0.20796,0.0001,20.20679]
[1777276369134,40.15,77719.13,19.1,-0.20796,0.0001,20.20679]
[1777276369015,40.15,77721.79,19.1,-0.20769,0.0001,20.19191]
[1777276370022,40.15,77725.76,19.1,-0.20729,0.0001,20.17]
[1777276370243,40.15,77725.76,19.1,-0.20729,0.0001,20.17]
[1777276373617,40.15,77730.86,19.1,-0.20678,0.0001,20.14182]
[1777276374050,40.15,77734.23,19.1,-0.20644,0.0001,20.12315]
[1777276375959,40.15,77733.81,19.1,-0.20648,0.0001,20.12544]
[1777276376064,40.15,77733.49,19.1,-0.20652,0.0001,20.12718]
[1777276376807,40.15,77733.49,19.1,-0.20652,0.0001,20.12718]
[1777276382107,40.14,77735.27,19.1,-0.20632,0.0001,20.11628]
[1777276382739,40.14,77735.27,19.1,-0.20632,0.0001,20.11628]
[1777276383114,40.14,77734.6,19.1,-0.20638,0.0001,20.11985]
[1777276387276,40.14,77734.8,19.1,-0.20636,0.0001,20.11834]
[1777276387303,40.14,77734.8,19.1,-0.20636,0.0001,20.11834]
[1777276390199,40.14,77735.79,19.1,-0.20625,0.0001,20.11253]
[1777276391170,40.14,77740.84,19.1,-0.20574,0.0001,20.08433]
[1777276392482,40.14,77742.26,19.1,-0.2056,0.0001,20.07652]
[1777276393184,40.14,77740.65,19.1,-0.20577,0.0001,20.08562]
[1777276394404,40.14,77740.65,19.1,-0.20577,0.0001,20.08562]
[1777276394662,40.14,77740.65,19.1,-0.20577,0.0001,20.08562]
[1777276396630,40.14,77741.25,19.1,-0.2057,0.0001,20.08211]
[1777276396731,40.14,77741.27,19.1,-0.2057,0.0001,20.08194]
[1777276402713,40.14,77745.46,19.1,-0.20529,0.0001,20.05917]
[1777276403595,40.14,77745.83,19.1,-0.20526,0.0001,20.05744]
[1777276403680,40.14,77745.39,19.1,-0.2053,0.0001,20.06006]
[1777276408463,40.14,77737.1,19.1,-0.20613,0.0001,20.10599]
[1777276412408,40.14,77738.05,19.1,-0.20601,0.0001,20.09654]
[1777276418433,40.14,77737.76,19.1,-0.20603,0.0001,20.09771]
[1777276418480,40.14,77737.76,19.1,-0.20603,0.0001,20.09771]
[1777276418483,40.14,77737.76,19.1,-0.20603,0.0001,20.09771]
[1777276418615,40.14,77737.76,19.1,-0.20603,0.0001,20.09771]
[1777276418638,40.14,77737.76,19.1,-0.20603,0.0001,20.09771]
[1777276422258,40.14,77741.89,19.1,-0.20561,0.0001,20.07439]
[1777276423027,40.14,77741.89,19.1,-0.20561,0.0001,20.07439]
[1777276424712,40.14,77743.86,19.1,-0.20541,0.0001,20.06329]
[1777276425147,40.14,77743.86,19.1,-0.20541,0.0001,20.06329]
[1777276424814,40.14,77743.71,19.1,-0.20542,0.0001,20.06407]
[1777276425408,40.14,77743.66,19.1,-0.20543,0.0001,20.06451]
[1777276430166,40.14,77740.05,19.1,-0.20579,0.0001,20.08441]
[1777276430208,40.14,77740.2,19.1,-0.20577,0.0001,20.08349]
[1777276430343,40.14,77740.2,19.1,-0.20577,0.0001,20.08349]
[1777276431103,40.14,77741.6,19.1,-0.20563,0.0001,20.07561]
[1777276436486,40.14,77741.34,19.1,-0.20565,0.0001,20.07655]
[1777276441522,40.13,77742.02,19.1,-0.20557,0.0001,20.07236]
[1777276446556,40.13,77739.73,19.1,-0.20579,0.0001,20.08468]
[1777276451591,40.13,77740.43,19.1,-0.20571,0.0001,20.08032]
[1777276456626,40.13,77741.79,19.1,-0.20557,0.0001,20.07231]
[1777276461661,40.13,77741.62,19.1,-0.20558,0.0001,20.07287]
[1777276467703,40.13,77742.23,19.1,-0.20551,0.0001,20.06902]
[1777276474753,40.13,77739.34,19.1,-0.20577,0.0001,20.08075]
[1777276479787,40.13,77739.6,19.1,-0.20573,0.0001,20.07883]
[1777276484823,40.12,77739.91,19.1,-0.20569,0.0001,20.07666]
[1777276489858,40.12,77740.9,19.1,-0.20559,0.0001,20.07076]
[1777276494770,40.12,77740.88,19.1,-0.20558,0.0001,20.07058]
[1777276494867,40.12,77740.88,19.1,-0.20558,0.0001,20.07058]
[1777276495226,40.12,77723.65,19.1,-0.20732,0.0001,20.16638]
[1777276495429,40.12,77723.65,19.1,-0.20732,0.0001,20.16638]
[1777276495777,40.12,77723.65,19.1,-0.20732,0.0001,20.16638]
[1777276495963,40.12,77723.65,19.1,-0.20732,0.0001,20.16638]
[1777276496151,40.12,77723.65,19.1,-0.20732,0.0001,20.16638]
[1777276496309,40.12,77691.57,19.1,-0.21058,0.0001,20.34407]
[1777276496923,40.12,77691.57,19.1,-0.21058,0.0001,20.34407]
[1777276497043,40.12,77691.57,19.1,-0.21058,0.0001,20.34407]
[1777276498925,40.12,77695.94,19.1,-0.21013,0.0001,20.31988]
[1777276500739,40.12,77697.53,19.1,-0.20997,0.0001,20.31108]
[1777276502689,40.12,77685.59,19.1,-0.21119,0.0001,20.37703]
[1777276504227,40.12,77690.86,19.1,-0.21065,0.0001,20.34784]
[1777276506721,40.12,77695.1,19.1,-0.21021,0.0001,20.32429]
[1777276513032,40.12,77692.89,19.1,-0.21043,0.0001,20.33588]
[1777276514890,40.12,77693.01,19.1,-0.21042,0.0001,20.33512]
[1777276514906,40.12,77693.01,19.1,-0.21042,0.0001,20.33512]
[1777276515046,40.12,77698.14,19.1,-0.20989,0.0001,20.30665]
[1777276515644,40.12,77698.14,19.1,-0.20989,0.0001,20.30665]
[1777276516053,40.12,77702.84,19.1,-0.20941,0.0001,20.28051]
[1777276517511,40.12,77702.93,19.1,-0.2094,0.0001,20.27999]
[1777276517719,40.12,77702.93,19.1,-0.2094,0.0001,20.27999]
[1777276520070,40.12,77705.61,19.1,-0.20913,0.0001,20.26512]
[1777276520812,40.12,77705.65,19.1,-0.20912,0.0001,20.2649]
[1777276521676,40.12,77706.15,19.1,-0.20907,0.0001,20.26213]
[1777276521677,40.12,77706.15,19.1,-0.20907,0.0001,20.26213]
[1777276523069,40.12,77705.93,19.1,-0.20909,0.0001,20.26336]
[1777276523530,40.12,77707.54,19.1,-0.20893,0.0001,20.25445]
[1777276524109,40.12,77711.4,19.1,-0.20854,0.0001,20.23308]
[1777276527616,40.12,77711.29,19.1,-0.20855,0.0001,20.23353]
[1777276528353,40.12,77708.03,19.1,-0.20888,0.0001,20.25155]
[1777276529434,40.12,77705.51,19.1,-0.20913,0.0001,20.26543]
[1777276530151,40.12,77705.56,19.1,-0.20913,0.0001,20.26505]
[1777276535186,40.12,77706.68,19.1,-0.20898,0.0001,20.25474]
[1777276540220,40.11,77706.03,19.1,-0.20904,0.0001,20.25809]
[1777276545256,40.11,77704.63,19.1,-0.20918,0.0001,20.26554]
[1777276547797,40.11,77707.73,19.1,-0.20886,0.0001,20.24824]
[1777276552269,40.11,77717.98,19.1,-0.20782,0.0001,20.19127]
[1777276552311,40.11,77719.05,19.1,-0.20771,0.0001,20.18535]
[1777276552909,40.11,77719.05,19.1,-0.20771,0.0001,20.18535]
[1777276557932,40.12,77719.73,19.1,-0.20766,0.0001,20.18269]
[1777276558035,40.12,77719.73,19.1,-0.20766,0.0001,20.18269]
[1777276558353,40.12,77722.15,19.1,-0.20742,0.0001,20.16952]
[1777276559924,40.12,77722.15,19.1,-0.20743,0.0001,20.16967]
[1777276559946,40.12,77722.98,19.1,-0.20734,0.0001,20.16523]
[1777276565401,40.12,77722.84,19.1,-0.20736,0.0001,20.16629]
[1777276566436,40.12,77722.84,19.1,-0.20736,0.0001,20.16629]
[1777276566668,40.12,77722.84,19.1,-0.20736,0.0001,20.16629]
[1777276572450,40.12,77722.84,19.1,-0.20737,0.0001,20.16676]
[1777276577101,40.12,77721.46,19.1,-0.20751,0.0001,20.17455]
[1777276577203,40.12,77721.53,19.1,-0.20751,0.0001,20.17427]
[1777276582525,40.12,77718.89,19.1,-0.20778,0.0001,20.18935]
[1777276587100,40.12,77718.84,19.1,-0.20779,0.0001,20.18975]
[1777276587202,40.12,77719.0,19.1,-0.20778,0.0001,20.18898]
[1777276587976,40.12,77719.0,19.1,-0.20778,0.0001,20.18898]
[1777276593601,40.12,77718.77,19.1,-0.20778,0.0001,20.18673]
[1777276598788,40.12,77720.15,19.1,-0.20764,0.0001,20.17927]
[1777276605689,40.13,77719.77,19.1,-0.20769,0.0001,20.18178]
[1777276612258,40.13,77719.71,19.1,-0.2077,0.0001,20.1823]
[1777276614306,40.13,77719.7,19.1,-0.2077,0.0001,20.18245]
[1777276617795,40.13,77724.84,19.1,-0.20718,0.0001,20.15419]
[1777276623815,40.13,77723.98,19.1,-0.20728,0.0001,20.15953]
[1777276628849,40.13,77723.98,19.1,-0.20729,0.0001,20.15991]
[1777276633885,40.13,77723.48,19.1,-0.20735,0.0001,20.16308]
[1777276639927,40.13,77723.53,19.1,-0.20735,0.0001,20.16321]
[1777276645289,40.13,77722.43,19.1,-0.20746,0.0001,20.16959]
[1777276651006,40.14,77723.2,19.1,-0.20737,0.0001,20.16195]
[1777276653590,40.14,77723.25,19.1,-0.20737,0.0001,20.16181]
[1777276653723,40.14,77723.25,19.1,-0.20737,0.0001,20.16181]
[1777276654027,40.14,77715.53,19.1,-0.20815,0.0001,20.20472]
[1777276659063,40.14,77710.76,19.1,-0.20864,0.0001,20.23136]
[1777276664417,40.14,77710.59,19.1,-0.20865,0.0001,20.23241]
[1777276665168,40.14,77710.78,19.1,-0.20864,0.0001,20.23138]
[1777276672154,40.14,77711.22,19.1,-0.20859,0.0001,20.22891]
[1777276677189,40.14,77711.03,19.1,-0.20861,0.0001,20.22993]
[1777276682224,40.14,77706.66,19.1,-0.20905,0.0001,20.25408]
[1777276683887,40.14,77705.87,19.1,-0.20913,0.0001,20.25842]
[1777276683954,40.14,77705.87,19.1,-0.20913,0.0001,20.25842]
[1777276690280,40.13,77699.71,19.1,-0.20975,0.0001,20.29198]
[1777276691277,40.13,77699.71,19.1,-0.20975,0.0001,20.29198]
[1777276696322,40.13,77698.48,19.1,-0.20986,0.0001,20.29818]
[1777276701357,40.13,77698.52,19.1,-0.20985,0.0001,20.29742]
[1777276705161,40.13,77698.62,19.1,-0.20983,0.0001,20.29653]
[1777276705432,40.13,77698.62,19.1,-0.20983,0.0001,20.29653]
[1777276706830,40.13,77685.86,19.1,-0.21113,0.0001,20.36677]
[1777276708825,40.13,77684.91,19.1,-0.21123,0.0001,20.37181]
[1777276714448,40.13,77682.49,19.1,-0.21143,0.0001,20.38066]
[1777276719482,40.12,77678.39,19.1,-0.21184,0.0001,20.40256]
[1777276722998,40.12,77675.62,19.1,-0.21212,0.0001,20.41731]
[1777276728546,40.12,77668.48,19.1,-0.21283,0.0001,20.45533]
[1777276734174,40.12,77668.14,19.1,-0.21284,0.0001,20.45622]
[1777276739624,40.11,77669.62,19.1,-0.21266,0.0001,20.44618]
[1777276741511,40.11,77669.62,19.1,-0.21266,0.0001,20.44618]
[1777276742374,40.11,77669.62,19.1,-0.21265,0.0001,20.44595]
[1777276742480,40.11,77669.62,19.1,-0.21265,0.0001,20.44595]
[1777276744392,40.11,77661.53,19.1,-0.21348,0.0001,20.48999]
[1777276748786,40.1,77656.52,19.1,-0.21397,0.0001,20.51599]
[1777276748814,40.1,77655.21,19.1,-0.2141,0.0001,20.52287]
[1777276753976,40.1,77653.25,19.1,-0.21428,0.0001,20.53279]
[1777276755645,40.1,77646.5,19.1,-0.21497,0.0001,20.56938]
[1777276761514,40.09,77642.71,19.1,-0.21534,0.0001,20.5888]
[1777276767705,40.08,77642.2,19.1,-0.21532,0.0001,20.58721]
[1777276775959,40.07,77641.19,19.1,-0.21536,0.0001,20.58694]
[1777276782158,40.07,77641.02,19.1,-0.21535,0.0001,20.58645]
[1777276787974,40.06,77640.89,19.1,-0.21534,0.0001,20.58581]
[1777276788227,40.06,77640.89,19.1,-0.21534,0.0001,20.58581]
[1777276788305,40.06,77636.39,19.1,-0.2158,0.0001,20.61028]
[1777276789834,40.06,77632.55,19.1,-0.2162,0.0001,20.63119]
[1777276790867,40.06,77631.47,19.1,-0.21631,0.0001,20.63695]
[1777276790880,40.06,77631.47,19.1,-0.21631,0.0001,20.63695]
[1777276790982,40.06,77630.25,19.1,-0.21643,0.0001,20.64346]
[1777276792497,40.06,77630.25,19.1,-0.21643,0.0001,20.64346]
[1777276795418,40.06,77629.28,19.1,-0.21652,0.0001,20.64788]
[1777276795606,40.06,77629.19,19.1,-0.21652,0.0001,20.64807]
[1777276798245,40.05,77629.17,19.1,-0.21651,0.0001,20.64735]
[1777276798451,40.05,77629.17,19.1,-0.21651,0.0001,20.64735]
[1777276798558,40.05,77629.17,19.1,-0.21651,0.0001,20.64735]
[1777276798553,40.05,77626.0,19.1,-0.21683,0.0001,20.66429]
[1777276799240,40.05,77626.0,19.1,-0.21683,0.0001,20.66429]
[1777276799294,40.05,77626.0,19.1,-0.21683,0.0001,20.66429]
[1777276800643,40.05,77624.24,19.1,-0.21701,0.0001,20.67371]
[1777276800066,40.05,77624.24,19.1,-0.21701,0.0001,20.67371]
[1777276810088,40.05,77624.24,19.1,-0.21701,0.0001,20.67371]
[1777276813870,40.05,77623.56,19.1,-0.21708,0.0001,20.67753]
[1777276815646,40.05,77626.42,19.1,-0.21678,0.0001,20.66187]
[1777276817188,40.05,77640.33,19.1,-0.21534,0.0001,20.58562]
[1777276817862,40.05,77640.33,19.1,-0.21534,0.0001,20.58562]
[1777276817891,40.05,77640.33,19.1,-0.21534,0.0001,20.58562]
[1777276817897,40.05,77640.33,19.1,-0.21534,0.0001,20.58562]
[1777276818192,40.05,77641.04,19.1,-0.21526,0.0001,20.58172]
[1777276823228,40.05,77643.04,19.1,-0.21506,0.0001,20.57074]
[1777276825037,40.05,77642.41,19.1,-0.21512,0.0001,20.5742]
[1777276825243,40.05,77643.67,19.1,-0.21499,0.0001,20.56728]
[1777276830277,40.05,77655.75,19.1,-0.21374,0.0001,20.50085]
[1777276830806,40.05,77655.75,19.1,-0.21374,0.0001,20.50085]
[1777276833329,40.05,77666.21,19.1,-0.21264,0.0001,20.43941]
[1777276834732,40.05,77666.8,19.1,-0.21258,0.0001,20.43616]
[1777276840428,40.05,77667.96,19.1,-0.21246,0.0001,20.42976]
[1777276840515,40.05,77670.34,19.1,-0.21222,0.0001,20.41672]
[1777276846389,40.05,77667.04,19.1,-0.21257,0.0001,20.43553]
[1777276848402,40.05,77657.09,19.1,-0.21359,0.0001,20.49048]
[1777276853441,40.05,77662.08,19.1,-0.21308,0.0001,20.46316]
[1777276858476,40.05,77663.07,19.1,-0.21298,0.0001,20.4579]
[1777276861785,40.06,77670.65,19.1,-0.2122,0.0001,20.4162]
[1777276862668,40.06,77684.12,19.1,-0.21082,0.0001,20.34173]
[1777276868546,40.06,77681.99,19.1,-0.21105,0.0001,20.35389]
[1777276873582,40.06,77675.36,19.1,-0.21173,0.0001,20.39064]
[1777276878617,40.06,77677.67,19.1,-0.21149,0.0001,20.37798]
[1777276883652,40.06,77677.42,19.1,-0.21152,0.0001,20.37951]
[1777276888687,40.06,77679.63,19.1,-0.2113,0.0001,20.36746]
[1777276892027,40.06,77680.77,19.1,-0.21116,0.0001,20.35749]
[1777276892714,40.06,77671.94,19.1,-0.21207,0.0001,20.40644]
[1777276897751,40.06,77666.42,19.1,-0.21264,0.0001,20.43729]
[1777276901796,40.06,77666.25,19.1,-0.21266,0.0001,20.43841]
[1777276902757,40.06,77666.25,19.1,-0.21266,0.0001,20.43841]
[1777276903575,40.06,77658.5,19.1,-0.21347,0.0001,20.48136]
[1777276904473,40.06,77658.5,19.1,-0.21347,0.0001,20.48136]
[1777276905807,40.06,77643.27,19.1,-0.21504,0.0001,20.56529]
[1777276906993,40.06,77643.27,19.1,-0.21504,0.0001,20.56529]
[1777276907112,40.06,77643.27,19.1,-0.21504,0.0001,20.56529]
[1777276907611,40.06,77643.77,19.1,-0.21499,0.0001,20.56251]
[1777276908294,40.06,77643.77,19.1,-0.21499,0.0001,20.56251]
[1777276908633,40.06,77639.06,19.1,-0.21548,0.0001,20.58826]
[1777276908782,40.06,77639.06,19.1,-0.21548,0.0001,20.58826]
[1777276908848,40.06,77639.06,19.1,-0.21548,0.0001,20.58826]
[1777276909110,40.06,77639.06,19.1,-0.21548,0.0001,20.58826]
[1777276909201,40.06,77628.56,19.1,-0.21657,0.0001,20.64581]
[1777276910722,40.06,77628.56,19.1,-0.21657,0.0001,20.64581]
[1777276909835,40.06,77609.74,19.1,-0.21854,0.0001,20.74871]
[1777276910869,40.06,77609.74,19.1,-0.21854,0.0001,20.74871]
[1777276911166,40.06,77617.98,19.1,-0.21767,0.0001,20.70367]
[1777276912542,40.06,77633.72,19.1,-0.21603,0.0001,20.61762]
[1777276913562,40.06,77633.72,19.1,-0.21603,0.0001,20.61762]
[1777276913663,40.06,77636.9,19.1,-0.21571,0.0001,20.60031]
[1777276917206,40.06,77637.54,19.1,-0.21564,0.0001,20.59681]
[1777276918676,40.06,77637.87,19.1,-0.21561,0.0001,20.595]
[1777276919290,40.06,77638.35,19.1,-0.21556,0.0001,20.59238]
[1777276919485,40.06,77638.35,19.1,-0.21556,0.0001,20.59238]
[1777276919778,40.06,77638.35,19.1,-0.21556,0.0001,20.59238]
[1777276919586,40.06,77638.3,19.1,-0.21556,0.0001,20.59266]
[1777276920021,40.06,77638.3,19.1,-0.21556,0.0001,20.59266]
[1777276920544,40.06,77638.11,19.1,-0.21559,0.0001,20.59394]
[1777276922282,40.06,77639.45,19.1,-0.21545,0.0001,20.58658]
[1777276922379,40.06,77639.45,19.1,-0.21545,0.0001,20.58658]
[1777276922478,40.06,77644.58,19.1,-0.21492,0.0001,20.55894]
[1777276924094,40.06,77646.48,19.1,-0.21473,0.0001,20.54851]
[1777276924175,40.07,77646.56,19.1,-0.21472,0.0001,20.54818]
[1777276925430,40.07,77646.56,19.1,-0.21472,0.0001,20.54818]
[1777276925641,40.07,77648.56,19.1,-0.21452,0.0001,20.53767]
[1777276926942,40.07,77648.78,19.1,-0.2145,0.0001,20.53659]
[1777276927785,40.07,77649.04,19.1,-0.21447,0.0001,20.53517]
[1777276928372,40.07,77649.04,19.1,-0.21447,0.0001,20.53517]
[1777276928409,40.07,77649.04,19.1,-0.21447,0.0001,20.53517]
[1777276928968,40.07,77665.59,19.1,-0.21277,0.0001,20.44411]
[1777276929843,40.07,77665.59,19.1,-0.21277,0.0001,20.44411]
[1777276929930,40.07,77665.59,19.1,-0.21277,0.0001,20.44411]
[1777276929975,40.07,77667.59,19.1,-0.21256,0.0001,20.43315]
[1777276931320,40.07,77667.59,19.1,-0.21256,0.0001,20.43315]
[1777276931421,40.07,77667.08,19.1,-0.21262,0.0001,20.43616]
[1777276932951,40.07,77668.23,19.1,-0.2125,0.0001,20.43001]
[1777276932995,40.07,77669.19,19.1,-0.21241,0.0001,20.42479]
[1777276933897,40.07,77669.19,19.1,-0.21241,0.0001,20.42479]
[1777276934031,40.07,77669.19,19.1,-0.21241,0.0001,20.42479]
[1777276934107,40.07,77671.27,19.1,-0.2122,0.0001,20.41352]
[1777276935696,40.07,77671.27,19.1,-0.2122,0.0001,20.41352]
[1777276935703,40.07,77671.27,19.1,-0.2122,0.0001,20.41352]
[1777276938336,40.07,77678.58,19.1,-0.21145,0.0001,20.37351]
[1777276938344,40.07,77678.58,19.1,-0.21145,0.0001,20.37351]
[1777276938444,40.07,77678.58,19.1,-0.21145,0.0001,20.37351]
[1777276942814,40.07,77678.33,19.1,-0.21149,0.0001,20.37559]
[1777276943066,40.07,77676.66,19.1,-0.21166,0.0001,20.38495]
[1777276943960,40.07,77676.66,19.1,-0.21166,0.0001,20.38495]
[1777276944806,40.07,77676.66,19.1,-0.21166,0.0001,20.38495]
[1777276945166,40.07,77674.05,19.1,-0.21193,0.0001,20.39955]
[1777276948762,40.07,77683.09,19.1,-0.21101,0.0001,20.34982]
[1777276948788,40.07,77683.09,19.1,-0.21101,0.0001,20.34982]
[1777276953573,40.08,77682.67,19.1,-0.21104,0.0001,20.34898]
[1777276953597,40.08,77682.67,19.1,-0.21104,0.0001,20.34898]
[1777276960616,40.08,77683.25,19.1,-0.21099,0.0001,20.34652]
[1777276960945,40.08,77682.83,19.1,-0.21104,0.0001,20.3492]
[1777276963770,40.08,77667.7,19.1,-0.2126,0.0001,20.43277]
[1777276967274,40.08,77667.63,19.1,-0.21261,0.0001,20.43318]
[1777276968247,40.08,77670.36,19.1,-0.21232,0.0001,20.41814]
[1777276968300,40.08,77677.72,19.1,-0.21157,0.0001,20.37746]
[1777276972862,40.08,77684.79,19.1,-0.21085,0.0001,20.33906]
[1777276973277,40.08,77684.84,19.1,-0.21085,0.0001,20.33878]
[1777276974638,40.08,77684.84,19.1,-0.21085,0.0001,20.33878]
[1777276974893,40.08,77684.19,19.1,-0.21091,0.0001,20.34227]
[1777276976597,40.08,77684.38,19.1,-0.2109,0.0001,20.34151]
[1777276981985,40.09,77684.27,19.1,-0.21092,0.0001,20.34271]
[1777276982340,40.09,77681.4,19.1,-0.21122,0.0001,20.35872]
[1777276982916,40.09,77681.4,19.1,-0.21122,0.0001,20.35872]
[1777276983477,40.09,77681.4,19.1,-0.21122,0.0001,20.35872]
[1777276983577,40.09,77672.0,19.1,-0.21218,0.0001,20.41056]
[1777276989389,40.08,77669.92,19.1,-0.21239,0.0001,20.42166]
[1777276990254,40.08,77669.92,19.1,-0.21239,0.0001,20.42166]
[1777276995431,40.08,77670.11,19.1,-0.21236,0.0001,20.42019]
[1777276999428,40.08,77673.46,19.1,-0.21201,0.0001,20.40151]
[1777276999681,40.08,77673.46,19.1,-0.21201,0.0001,20.40151]
[1777276999782,40.08,77675.86,19.1,-0.21177,0.0001,20.38816]
[1777277000561,40.08,77675.86,19.1,-0.21177,0.0001,20.38816]
[1777277000608,40.08,77675.26,19.1,-0.21183,0.0001,20.39157]
[1777277001651,40.08,77675.26,19.1,-0.21183,0.0001,20.39157]
[1777277001752,40.08,77676.3,19.1,-0.21172,0.0001,20.3858]
[1777277002233,40.08,77676.3,19.1,-0.21172,0.0001,20.3858]
[1777277002788,40.08,77674.88,19.1,-0.21187,0.0001,20.39362]
[1777277005907,40.08,77674.0,19.1,-0.21196,0.0001,20.39841]
[1777277006508,40.08,77679.62,19.1,-0.21138,0.0001,20.36744]
[1777277011542,40.08,77684.29,19.1,-0.21089,0.0001,20.33856]
[1777277013858,40.08,77683.95,19.1,-0.21093,0.0001,20.3406]
[1777277016050,40.09,77683.06,19.1,-0.21103,0.0001,20.346]
[1777277016390,40.09,77683.06,19.1,-0.21103,0.0001,20.346]
[1777277016578,40.09,77683.1,19.1,-0.21103,0.0001,20.34594]
[1777277021314,40.09,77683.1,19.1,-0.21103,0.0001,20.34609]
[1777277021613,40.09,77684.68,19.1,-0.21087,0.0001,20.33752]
[1777277024315,40.09,77684.87,19.1,-0.21086,0.0001,20.33681]
[1777277024369,40.09,77684.87,19.1,-0.21086,0.0001,20.33681]
[1777277024634,40.09,77684.38,19.1,-0.21091,0.0001,20.33944]
[1777277026689,40.09,77685.78,19.1,-0.21076,0.0001,20.33163]
[1777277026790,40.09,77685.64,19.1,-0.21077,0.0001,20.33234]
[1777277028537,40.09,77685.32,19.1,-0.21081,0.0001,20.33406]
[1777277028661,40.09,77685.67,19.1,-0.21077,0.0001,20.33208]
[1777277030072,40.09,77686.78,19.1,-0.21066,0.0001,20.32612]
[1777277030675,40.09,77689.05,19.1,-0.21043,0.0001,20.31362]
[1777277032186,40.09,77690.51,19.1,-0.21028,0.0001,20.30562]
[1777277032690,40.09,77692.62,19.1,-0.21006,0.0001,20.29381]
[1777277033175,40.09,77692.62,19.1,-0.21006,0.0001,20.29381]
[1777277033664,40.09,77692.62,19.1,-0.21006,0.0001,20.29381]
[1777277033697,40.09,77694.88,19.1,-0.20983,0.0001,20.28141]
[1777277037028,40.09,77696.12,19.1,-0.20971,0.0001,20.27492]
[1777277037552,40.09,77696.12,19.1,-0.20971,0.0001,20.27492]
[1777277037724,40.09,77695.34,19.1,-0.20979,0.0001,20.27912]
[1777277042437,40.09,77695.38,19.1,-0.20978,0.0001,20.27844]
[1777277046415,40.09,77694.66,19.1,-0.20984,0.0001,20.282]
[1777277047266,40.09,77693.28,19.1,-0.20998,0.0001,20.28954]
[1777277052830,40.08,77692.11,19.1,-0.21005,0.0001,20.29314]
[1777277058886,40.08,77696.02,19.1,-0.20964,0.0001,20.27102]
[1777277064200,40.07,77697.84,19.1,-0.20945,0.0001,20.26051]
[1777277069050,40.07,77700.11,19.1,-0.20921,0.0001,20.24748]
[1777277073068,40.07,77701.74,19.1,-0.20902,0.0001,20.23444]
[1777277073169,40.07,77701.25,19.1,-0.20907,0.0001,20.2371]
[1777277076915,40.07,77701.36,19.1,-0.20905,0.0001,20.23614]
[1777277077939,40.07,77701.2,19.1,-0.20906,0.0001,20.23668]
[1777277077872,40.07,77702.33,19.1,-0.20894,0.0001,20.23037]
[1777277079519,40.07,77701.89,19.1,-0.20899,0.0001,20.23281]
[1777277084357,40.07,77704.54,19.1,-0.20872,0.0001,20.21814]
[1777277084393,40.07,77704.54,19.1,-0.20872,0.0001,20.21814]
[1777277084686,40.07,77704.54,19.1,-0.20872,0.0001,20.21814]
[1777277084787,40.07,77707.45,19.1,-0.20842,0.0001,20.20187]
[1777277088261,40.07,77713.19,19.1,-0.20784,0.0001,20.16991]
[1777277092539,40.07,77712.35,19.1,-0.20792,0.0001,20.17437]
[1777277092634,40.07,77712.35,19.1,-0.20792,0.0001,20.17429]
[1777277093390,40.07,77712.35,19.1,-0.20792,0.0001,20.17429]
[1777277098130,40.07,77712.23,19.1,-0.20792,0.0001,20.17464]
[1777277098178,40.07,77712.23,19.1,-0.20792,0.0001,20.17464]
[1777277098218,40.07,77712.23,19.1,-0.20792,0.0001,20.17464]
[1777277099357,40.07,77716.18,19.1,-0.20752,0.0001,20.1526]
[1777277099724,40.07,77716.18,19.1,-0.20752,0.0001,20.1526]
[1777277100375,40.07,77718.66,19.1,-0.20727,0.0001,20.13895]
[1777277102796,40.07,77718.63,19.1,-0.20727,0.0001,20.13908]
[1777277102898,40.07,77718.49,19.1,-0.20729,0.0001,20.13979]
[1777277103193,40.07,77718.49,19.1,-0.20729,0.0001,20.13979]
[1777277103472,40.07,77718.49,19.1,-0.20729,0.0001,20.13979]
[1777277103573,40.07,77718.07,19.1,-0.20733,0.0001,20.14212]
[1777277104473,40.07,77718.07,19.1,-0.20733,0.0001,20.14212]
[1777277107769,40.07,77716.11,19.1,-0.20753,0.0001,20.15312]
[1777277107870,40.07,77715.73,19.1,-0.20757,0.0001,20.15513]
[1777277107986,40.07,77715.73,19.1,-0.20757,0.0001,20.15513]
[1777277108307,40.07,77715.73,19.1,-0.20757,0.0001,20.15513]
[1777277114260,40.07,77718.65,19.1,-0.20727,0.0001,20.13855]
[1777277115943,40.07,77718.65,19.1,-0.20727,0.0001,20.13855]
[1777277116026,40.07,77724.74,19.1,-0.20665,0.0001,20.10459]
[1777277116944,40.07,77724.74,19.1,-0.20665,0.0001,20.10459]
[1777277116274,40.07,77730.55,19.1,-0.20606,0.0001,20.07221]
[1777277119730,40.07,77734.95,19.1,-0.20561,0.0001,20.04748]
[1777277122325,40.07,77735.36,19.1,-0.20557,0.0001,20.04506]
[1777277126447,40.06,77737.95,19.1,-0.20531,0.0001,20.03043]
[1777277130786,40.06,77728.46,19.1,-0.20626,0.0001,20.08294]
[1777277136461,40.06,77729.51,19.1,-0.20612,0.0001,20.07288]
[1777277141614,40.06,77730.32,19.1,-0.20603,0.0001,20.06798]
[1777277142983,40.06,77730.17,19.1,-0.20604,0.0001,20.06867]
[1777277144432,40.06,77726.09,19.1,-0.20645,0.0001,20.09134]
[1777277145722,40.06,77719.62,19.1,-0.20711,0.0001,20.12728]
[1777277150926,40.06,77721.08,19.1,-0.20695,0.0001,20.11843]
[1777277155293,40.06,77720.76,19.1,-0.20697,0.0001,20.1195]
[1777277155776,40.06,77720.76,19.1,-0.20697,0.0001,20.1195]
[1777277162597,40.05,77722.23,19.1,-0.2068,0.0001,20.11019]
[1777277167632,40.05,77721.35,19.1,-0.20687,0.0001,20.11436]
[1777277168569,40.05,77721.35,19.1,-0.20687,0.0001,20.11436]
[1777277173674,40.05,77718.65,19.1,-0.20713,0.0001,20.1285]
[1777277177421,40.05,77718.75,19.1,-0.20711,0.0001,20.12729]
[1777277178573,40.05,77716.7,19.1,-0.20732,0.0001,20.1387]
[1777277178882,40.04,77714.65,19.1,-0.20752,0.0001,20.14978]
[1777277184751,40.04,77710.28,19.1,-0.20795,0.0001,20.17304]
[1777277189787,40.04,77704.42,19.1,-0.20852,0.0001,20.20457]
[1777277194822,40.03,77701.97,19.1,-0.20873,0.0001,20.21318]
[1777277199916,40.03,77701.33,19.1,-0.20877,0.0001,20.21576]
[1777277205520,40.03,77694.87,19.1,-0.2094,0.0001,20.24991]
[1777277209763,40.02,77694.78,19.1,-0.20939,0.0001,20.24922]
[1777277209927,40.02,77686.62,19.1,-0.21022,0.0001,20.29419]
[1777277214962,40.01,77675.86,19.1,-0.21129,0.0001,20.35169]
[1777277219997,40.01,77673.82,19.1,-0.21146,0.0001,20.36071]
[1777277222629,40.0,77673.07,19.1,-0.21152,0.0001,20.36393]
[1777277222638,40.0,77673.07,19.1,-0.21152,0.0001,20.36393]
[1777277223018,40.0,77668.43,19.1,-0.21199,0.0001,20.38914]
[1777277223483,40.0,77668.43,19.1,-0.21199,0.0001,20.38914]
[1777277223509,40.0,77668.43,19.1,-0.21199,0.0001,20.38914]
[1777277223916,40.0,77668.43,19.1,-0.21199,0.0001,20.38914]
[1777277224025,40.0,77661.49,19.1,-0.2127,0.0001,20.42714]
[1777277224300,40.0,77661.49,19.1,-0.2127,0.0001,20.42714]
[1777277225032,40.0,77659.33,19.1,-0.21291,0.0001,20.43889]
[1777277230067,40.0,77659.48,19.1,-0.21288,0.0001,20.43711]
[1777277231938,40.0,77660.7,19.1,-0.21275,0.0001,20.43018]
[1777277233841,40.0,77668.89,19.1,-0.2119,0.0001,20.38459]
[1777277234095,40.0,77672.82,19.1,-0.2115,0.0001,20.36272]
[1777277234114,40.0,77672.82,19.1,-0.2115,0.0001,20.36272]
[1777277234531,40.0,77672.82,19.1,-0.2115,0.0001,20.36272]
[1777277239786,39.99,77673.64,19.1,-0.2114,0.0001,20.35732]
[1777277240598,39.99,77673.79,19.1,-0.21137,0.0001,20.35606]
[1777277240998,39.99,77676.49,19.1,-0.21109,0.0001,20.34087]
[1777277242825,39.99,77690.26,19.1,-0.20967,0.0001,20.26414]
[1777277243559,39.99,77690.26,19.1,-0.20967,0.0001,20.26414]
[1777277244405,39.99,77695.69,19.1,-0.20912,0.0001,20.23397]
[1777277250208,39.98,77685.47,19.1,-0.21014,0.0001,20.2891]
[1777277253928,39.98,77686.11,19.1,-0.21004,0.0001,20.28123]
[1777277254037,39.98,77686.11,19.1,-0.21004,0.0001,20.28123]
[1777277257260,39.98,77685.36,19.1,-0.2101,0.0001,20.28443]
[1777277257266,39.98,77685.36,19.1,-0.2101,0.0001,20.28443]
[1777277257921,39.98,77684.78,19.1,-0.21015,0.0001,20.28727]
[1777277259395,39.98,77682.68,19.1,-0.21036,0.0001,20.29893]
[1777277260210,39.98,77679.8,19.1,-0.21066,0.0001,20.31476]
[1777277264209,39.97,77671.23,19.1,-0.21152,0.0001,20.36137]
[1777277266500,39.97,77670.72,19.1,-0.21157,0.0001,20.36378]
[1777277268119,39.97,77665.98,19.1,-0.21205,0.0001,20.38978]
[1777277268146,39.97,77664.22,19.1,-0.21223,0.0001,20.39952]
[1777277269140,39.97,77663.52,19.1,-0.2123,0.0001,20.40314]
[1777277271150,39.96,77663.7,19.1,-0.21223,0.0001,20.3992]
[1777277271360,39.96,77663.7,19.1,-0.21223,0.0001,20.3992]
[1777277277428,39.95,77662.53,19.1,-0.21229,0.0001,20.40221]
[1777277279974,39.95,77662.26,19.1,-0.21231,0.0001,20.40318]
[1777277280006,39.95,77662.26,19.1,-0.21231,0.0001,20.40318]
[1777277285454,39.94,77662.26,19.1,-0.21227,0.0001,20.40134]
[1777277287922,39.94,77661.31,19.1,-0.21237,0.0001,20.40632]
[1777277288691,39.94,77658.15,19.1,-0.21268,0.0001,20.42323]
[1777277289132,39.94,77637.75,19.1,-0.21479,0.0001,20.53543]
[1777277291709,39.94,77640.36,19.1,-0.21451,0.0001,20.52044]
[1777277291804,39.94,77640.36,19.1,-0.21451,0.0001,20.52044]
[1777277291884,39.94,77640.36,19.1,-0.21451,0.0001,20.52044]
[1777277291929,39.94,77640.36,19.1,-0.21451,0.0001,20.52044]
[1777277291941,39.94,77640.36,19.1,-0.21451,0.0001,20.52044]
[1777277292135,39.94,77641.28,19.1,-0.21441,0.0001,20.51507]
[1777277293582,39.94,77645.35,19.1,-0.21398,0.0001,20.49261]
[1777277293871,39.94,77646.24,19.1,-0.21389,0.0001,20.48744]
[1777277297492,39.93,77644.95,19.1,-0.21401,0.0001,20.49418]
[1777277297544,39.93,77644.95,19.1,-0.21401,0.0001,20.49418]
[1777277297593,39.93,77644.92,19.1,-0.21401,0.0001,20.49416]
[1777277302616,39.93,77645.0,19.1,-0.21398,0.0001,20.49254]
[1777277302904,39.93,77645.0,19.1,-0.21398,0.0001,20.49254]
[1777277306453,39.93,77648.81,19.1,-0.21357,0.0001,20.47025]
[1777277309078,39.92,77650.21,19.1,-0.21341,0.0001,20.46187]
[1777277310916,39.92,77651.14,19.1,-0.2133,0.0001,20.45612]
[1777277315045,39.92,77648.25,19.1,-0.21356,0.0001,20.46708]
[1777277317710,39.92,77650.67,19.1,-0.21329,0.0001,20.45282]
[1777277319222,39.91,77650.51,19.1,-0.2133,0.0001,20.45314]
[1777277321504,39.91,77651.61,19.1,-0.21317,0.0001,20.4465]
[1777277324650,39.91,77651.01,19.1,-0.21322,0.0001,20.44902]
[1777277324766,39.91,77651.01,19.1,-0.21322,0.0001,20.44902]
[1777277331777,39.9,77650.81,19.1,-0.2132,0.0001,20.44803]
[1777277333725,39.9,77650.16,19.1,-0.21327,0.0001,20.45137]
[1777277339195,39.9,77648.09,19.1,-0.21346,0.0001,20.4615]
[1777277346538,39.89,77646.24,19.1,-0.21361,0.0001,20.46936]
[1777277351917,39.88,77646.43,19.1,-0.21356,0.0001,20.46676]
[1777277356952,39.88,77648.58,19.1,-0.21331,0.0001,20.45365]
[1777277361991,39.88,77651.06,19.1,-0.21304,0.0001,20.43885]
[1777277362401,39.88,77651.06,19.1,-0.21304,0.0001,20.43885]
[1777277364760,39.88,77651.0,19.1,-0.21304,0.0001,20.43877]
[1777277369187,39.87,77650.21,19.1,-0.2131,0.0001,20.44229]
[1777277372407,39.87,77652.55,19.1,-0.21282,0.0001,20.42468]
[1777277373302,39.87,77656.24,19.1,-0.21243,0.0001,20.40402]
[1777277373464,39.87,77656.24,19.1,-0.21243,0.0001,20.40402]
[1777277373630,39.87,77656.24,19.1,-0.21243,0.0001,20.40402]
[1777277373831,39.87,77656.24,19.1,-0.21243,0.0001,20.40402]
[1777277373918,39.87,77656.24,19.1,-0.21243,0.0001,20.40402]
[1777277374039,39.87,77656.24,19.1,-0.21243,0.0001,20.40402]
[1777277374076,39.87,77640.19,19.1,-0.2141,0.0001,20.49271]
[1777277375983,39.87,77635.16,19.1,-0.21461,0.0001,20.52023]
[1777277376323,39.87,77635.61,19.1,-0.21456,0.0001,20.51743]
[1777277376409,39.87,77635.61,19.1,-0.21456,0.0001,20.51743]
[1777277378623,39.87,77642.5,19.1,-0.21383,0.0001,20.47873]
[1777277380534,39.86,77643.42,19.1,-0.21373,0.0001,20.47311]
[1777277386162,39.86,77638.82,19.1,-0.21418,0.0001,20.49677]
[1777277387254,39.86,77638.82,19.1,-0.21418,0.0001,20.49677]
[1777277388177,39.86,77637.3,19.1,-0.21432,0.0001,20.5046]
[1777277393212,39.85,77635.61,19.1,-0.21447,0.0001,20.51251]
[1777277398247,39.85,77635.94,19.1,-0.21441,0.0001,20.50922]
[1777277400241,39.85,77636.37,19.1,-0.21436,0.0001,20.50655]
[1777277400261,39.84,77636.44,19.1,-0.21435,0.0001,20.50587]
[1777277400404,39.84,77636.44,19.1,-0.21435,0.0001,20.50587]
[1777277400866,39.84,77636.44,19.1,-0.21435,0.0001,20.50587]
[1777277403168,39.84,77644.04,19.1,-0.21355,0.0001,20.4635]
[1777277404966,39.84,77646.21,19.1,-0.21332,0.0001,20.45098]
[1777277410784,39.84,77639.29,19.1,-0.21401,0.0001,20.48787]
[1777277411438,39.84,77639.33,19.1,-0.214,0.0001,20.48705]
[1777277413032,39.83,77638.42,19.1,-0.21409,0.0001,20.49179]
[1777277413106,39.83,77638.42,19.1,-0.21409,0.0001,20.49179]
[1777277413119,39.83,77636.49,19.1,-0.21428,0.0001,20.50184]
[1777277414361,39.83,77627.16,19.1,-0.21525,0.0001,20.55316]
[1777277418072,39.83,77628.01,19.1,-0.21515,0.0001,20.54793]
[1777277423414,39.82,77628.03,19.1,-0.21512,0.0001,20.54621]
[1777277424697,39.82,77628.18,19.1,-0.2151,0.0001,20.54511]
[1777277425119,39.82,77628.18,19.1,-0.2151,0.0001,20.54511]
[1777277425122,39.82,77628.18,19.1,-0.2151,0.0001,20.54511]
[1777277425222,39.82,77628.28,19.1,-0.21508,0.0001,20.544]
[1777277428884,39.82,77632.16,19.1,-0.21466,0.0001,20.52201]
[1777277432648,39.82,77630.54,19.1,-0.21478,0.0001,20.52601]
[1777277432917,39.82,77630.54,19.1,-0.21478,0.0001,20.52601]
[1777277435134,39.81,77639.22,19.1,-0.21387,0.0001,20.47743]
[1777277441524,39.81,77641.92,19.1,-0.21357,0.0001,20.46137]
[1777277441871,39.81,77641.95,19.1,-0.21355,0.0001,20.46055]
[1777277444100,39.81,77641.55,19.1,-0.21359,0.0001,20.46257]
[1777277448294,39.8,77634.04,19.1,-0.21435,0.0001,20.50305]
[1777277452353,39.8,77632.68,19.1,-0.21448,0.0001,20.50954]
[1777277453634,39.8,77633.28,19.1,-0.21441,0.0001,20.50597]
[1777277453879,39.8,77633.55,19.1,-0.21438,0.0001,20.50423]
[1777277458932,39.8,77633.3,19.1,-0.21438,0.0001,20.50432]
[1777277462921,39.79,77633.35,19.1,-0.21437,0.0001,20.50353]
[1777277463642,39.79,77633.36,19.1,-0.21435,0.0001,20.50269]
[1777277463979,39.79,77630.4,19.1,-0.21466,0.0001,20.51908]
[1777277469790,39.79,77629.38,19.1,-0.21474,0.0001,20.52348]
[1777277473668,39.78,77628.01,19.1,-0.21487,0.0001,20.53003]
[1777277479833,39.78,77628.77,19.1,-0.21476,0.0001,20.52425]
[1777277485864,39.77,77628.82,19.1,-0.21472,0.0001,20.52218]
[1777277490899,39.77,77627.43,19.1,-0.21484,0.0001,20.52861]
[1777277495934,39.76,77628.02,19.1,-0.21473,0.0001,20.52025]
[1777277500969,39.76,77628.29,19.1,-0.21468,0.0001,20.51748]
[1777277507272,39.76,77627.78,19.1,-0.21472,0.0001,20.5193]
[1777277513053,39.75,77627.69,19.1,-0.21469,0.0001,20.51753]
[1777277518088,39.75,77627.89,19.1,-0.21464,0.0001,20.51516]
[1777277518447,39.75,77627.89,19.1,-0.21464,0.0001,20.51516]
[1777277518526,39.75,77627.89,19.1,-0.21464,0.0001,20.51516]
[1777277519095,39.75,77636.13,19.1,-0.21378,0.0001,20.4694]
[1777277521109,39.75,77645.62,19.1,-0.21279,0.0001,20.41672]
[1777277523092,39.75,77648.73,19.1,-0.21247,0.0001,20.39949]
[1777277523533,39.75,77655.09,19.1,-0.21181,0.0001,20.36417]
[1777277524135,39.75,77655.09,19.1,-0.21181,0.0001,20.36417]
[1777277524337,39.75,77655.09,19.1,-0.21181,0.0001,20.36417]
[1777277524400,39.75,77654.64,19.1,-0.21186,0.0001,20.3668]
[1777277530172,39.74,77655.79,19.1,-0.21173,0.0001,20.35979]
[1777277530946,39.74,77655.79,19.1,-0.21173,0.0001,20.35979]
[1777277536476,39.74,77656.68,19.1,-0.21163,0.0001,20.35406]
[1777277537402,39.74,77656.68,19.1,-0.21163,0.0001,20.35406]
[1777277541598,39.74,77660.27,19.1,-0.21124,0.0001,20.33318]
[1777277546635,39.74,77658.29,19.1,-0.21143,0.0001,20.34359]
[1777277552349,39.73,77652.77,19.1,-0.21197,0.0001,20.36973]
[1777277557363,39.73,77652.54,19.1,-0.21197,0.0001,20.37002]
[1777277562398,39.73,77652.48,19.1,-0.21196,0.0001,20.36956]
[1777277568440,39.73,77652.48,19.1,-0.21195,0.0001,20.36864]
[1777277573474,39.72,77652.38,19.1,-0.21194,0.0001,20.36844]
[1777277578510,39.72,77655.3,19.1,-0.21163,0.0001,20.35147]
[1777277583545,39.72,77660.34,19.1,-0.2111,0.0001,20.32281]
[1777277588581,39.72,77652.47,19.1,-0.2119,0.0001,20.36606]
[1777277593616,39.72,77652.84,19.1,-0.21185,0.0001,20.36327]
[1777277599425,39.71,77653.25,19.1,-0.2118,0.0001,20.36042]
[1777277605948,39.71,77653.09,19.1,-0.2118,0.0001,20.36035]
[1777277606270,39.71,77653.09,19.1,-0.2118,0.0001,20.36035]
[1777277606295,39.71,77653.09,19.1,-0.2118,0.0001,20.36035]
[1777277606415,39.71,77653.09,19.1,-0.2118,0.0001,20.36035]
[1777277606459,39.71,77653.09,19.1,-0.2118,0.0001,20.36035]
[1777277606511,39.71,77653.09,19.1,-0.21179,0.0001,20.36008]
[1777277606527,39.71,77653.09,19.1,-0.21179,0.0001,20.36008]
[1777277606915,39.71,77653.09,19.1,-0.21179,0.0001,20.36008]
[1777277606928,39.71,77640.48,19.1,-0.2131,0.0001,20.43029]
[1777277607504,39.71,77640.48,19.1,-0.2131,0.0001,20.43029]
[1777277607714,39.71,77631.4,19.1,-0.21405,0.0001,20.48065]
[1777277611543,39.71,77632.64,19.1,-0.21391,0.0001,20.47335]
[1777277611741,39.71,77631.7,19.1,-0.21398,0.0001,20.47465]
[1777277617097,39.7,77629.95,19.1,-0.21414,0.0001,20.4831]
[1777277617192,39.7,77629.86,19.1,-0.21415,0.0001,20.4836]
[1777277618589,39.7,77631.67,19.1,-0.21396,0.0001,20.47328]
[1777277621141,39.7,77634.33,19.1,-0.21367,0.0001,20.45794]
[1777277622556,39.7,77642.07,19.1,-0.21285,0.0001,20.41437]
[1777277624003,39.7,77642.23,19.1,-0.21283,0.0001,20.41306]
[1777277627678,39.7,77645.18,19.1,-0.21251,0.0001,20.39604]
[1777277627747,39.7,77645.18,19.1,-0.21251,0.0001,20.39604]
[1777277628545,39.7,77645.73,19.1,-0.21245,0.0001,20.39279]
[1777277633779,39.69,77645.35,19.1,-0.21247,0.0001,20.39395]
[1777277639223,39.69,77645.51,19.1,-0.21244,0.0001,20.39211]
[1777277644978,39.68,77647.71,19.1,-0.21219,0.0001,20.37858]
[1777277650013,39.68,77645.27,19.1,-0.21243,0.0001,20.39124]
[1777277653064,39.68,77646.94,19.1,-0.21225,0.0001,20.38155]
[1777277654548,39.68,77647.21,19.1,-0.21221,0.0001,20.37967]
[1777277658822,39.68,77646.75,19.1,-0.21225,0.0001,20.38148]
[1777277664111,39.67,77648.98,19.1,-0.212,0.0001,20.36801]
[1777277665403,39.67,77648.98,19.1,-0.212,0.0001,20.36801]
[1777277672166,39.67,77648.21,19.1,-0.21202,0.0001,20.3671]
[1777277677202,39.67,77649.48,19.1,-0.21188,0.0001,20.35915]
[1777277681610,39.66,77650.5,19.1,-0.21176,0.0001,20.35278]
[1777277687271,39.66,77643.34,19.1,-0.21248,0.0001,20.39156]
[1777277692307,39.66,77643.56,19.1,-0.21244,0.0001,20.38914]
[1777277693664,39.66,77643.08,19.1,-0.21249,0.0001,20.39162]
[1777277698211,39.65,77643.02,19.1,-0.21248,0.0001,20.39116]
[1777277698214,39.65,77643.02,19.2,-0.21248,0.0001,20.39116]
[1777277698216,39.65,77643.02,19.2,-0.21248,0.0001,20.39116]
[1777277698307,39.65,77643.02,19.2,-0.21248,0.0001,20.39116]
[1777277703388,39.65,77649.95,19.2,-0.21174,0.0001,20.35156]
[1777277708391,39.65,77650.15,19.2,-0.21171,0.0001,20.34987]
[1777277708541,39.65,77653.1,19.2,-0.2114,0.0001,20.33325]
[1777277710694,39.65,77658.07,19.2,-0.21088,0.0001,20.30508]
[1777277711442,39.65,77658.19,19.2,-0.21086,0.0001,20.30433]
[1777277713090,39.65,77658.71,19.2,-0.21081,0.0001,20.30134]
[1777277713092,39.65,77658.71,19.2,-0.21081,0.0001,20.30134]
[1777277713515,39.65,77658.71,19.2,-0.21081,0.0001,20.30134]
[1777277713541,39.65,77660.19,19.2,-0.21065,0.0001,20.29298]
[1777277714468,39.65,77673.21,19.2,-0.2093,0.0001,20.21987]
[1777277714872,39.65,77673.21,19.2,-0.2093,0.0001,20.21987]
[1777277715475,39.65,77677.98,19.2,-0.20881,0.0001,20.19289]
[1777277719510,39.64,77677.35,19.2,-0.20886,0.0001,20.19587]
[1777277720954,39.64,77677.89,19.2,-0.2088,0.0001,20.19246]
[1777277726553,39.64,77677.95,19.2,-0.20878,0.0001,20.19101]
[1777277729864,39.64,77677.17,19.2,-0.20885,0.0001,20.19483]
[1777277735616,39.63,77680.49,19.2,-0.20846,0.0001,20.17131]
[1777277740673,39.63,77678.8,19.2,-0.20862,0.0001,20.18002]
[1777277745873,39.63,77678.56,19.2,-0.20864,0.0001,20.18091]
[1777277751568,39.63,77679.27,19.2,-0.20855,0.0001,20.17619]
[1777277753893,39.63,77679.21,19.2,-0.20855,0.0001,20.17612]
[1777277759806,39.62,77679.44,19.2,-0.20852,0.0001,20.17426]
[1777277764842,39.62,77678.72,19.2,-0.20859,0.0001,20.17809]
[1777277770221,39.62,77678.88,19.2,-0.20857,0.0001,20.17701]
[1777277770460,39.62,77678.88,19.2,-0.20857,0.0001,20.17701]
[1777277770537,39.62,77678.88,19.2,-0.20857,0.0001,20.17693]
[1777277771789,39.62,77671.0,19.2,-0.20938,0.0001,20.22117]
[1777277772789,39.62,77672.5,19.2,-0.20922,0.0001,20.21272]
[1777277777849,39.62,77668.64,19.2,-0.20962,0.0001,20.23422]
[1777277780322,39.62,77668.61,19.2,-0.20962,0.0001,20.23429]
[1777277780357,39.62,77668.69,19.2,-0.20961,0.0001,20.23373]
[1777277782374,39.62,77668.74,19.2,-0.2096,0.0001,20.2334]
[1777277782405,39.62,77668.74,19.2,-0.2096,0.0001,20.2334]
[1777277782453,39.62,77669.1,19.2,-0.20956,0.0001,20.2312]
[1777277786927,39.62,77666.49,19.2,-0.20983,0.0001,20.2457]
[1777277792033,39.62,77666.33,19.2,-0.20982,0.0001,20.24244]
[1777277793605,39.62,77666.33,19.2,-0.20982,0.0001,20.24244]
[1777277799082,39.62,77662.57,19.2,-0.21019,0.0001,20.26286]
[1777277799688,39.62,77662.57,19.2,-0.21019,0.0001,20.26286]
[1777277804810,39.62,77663.07,19.2,-0.21013,0.0001,20.25939]
[1777277812173,39.61,77662.65,19.2,-0.21015,0.0001,20.26054]
[1777277812700,39.61,77662.65,19.2,-0.21015,0.0001,20.26054]
[1777277818455,39.61,77662.03,19.2,-0.2102,0.0001,20.26321]
[1777277818581,39.61,77662.03,19.2,-0.2102,0.0001,20.26321]
[1777277818660,39.61,77662.03,19.2,-0.2102,0.0001,20.26321]
[1777277818683,39.61,77662.39,19.2,-0.21016,0.0001,20.26087]
[1777277818950,39.61,77662.39,19.2,-0.21016,0.0001,20.26087]
[1777277819222,39.61,77664.92,19.2,-0.2099,0.0001,20.24668]
[1777277820254,39.61,77664.92,19.2,-0.2099,0.0001,20.24668]
[1777277826276,39.61,77675.69,19.2,-0.20877,0.0001,20.18544]
[1777277831310,39.6,77677.41,19.2,-0.20859,0.0001,20.17544]
[1777277837352,39.6,77677.58,19.2,-0.20856,0.0001,20.17419]
[1777277842387,39.6,77677.1,19.2,-0.20861,0.0001,20.17666]
[1777277844939,39.6,77676.16,19.2,-0.20871,0.0001,20.1819]
[1777277849441,39.6,77671.52,19.2,-0.20918,0.0001,20.20768]
[1777277849543,39.6,77674.38,19.2,-0.20888,0.0001,20.19146]
[1777277855059,39.6,77674.49,19.2,-0.20883,0.0001,20.18613]
[1777277860642,39.6,77674.19,19.2,-0.20884,0.0001,20.18695]
[1777277867692,39.59,77674.54,19.2,-0.20879,0.0001,20.18382]
[1777277872709,39.59,77675.38,19.2,-0.20869,0.0001,20.17844]
[1777277880601,39.59,77677.4,19.2,-0.20846,0.0001,20.16574]
[1777277880781,39.59,77678.77,19.2,-0.20831,0.0001,20.15789]
[1777277881745,39.59,77678.77,19.2,-0.20831,0.0001,20.15789]
[1777277887025,39.58,77687.17,19.2,-0.20744,0.0001,20.11028]
[1777277888615,39.58,77687.17,19.2,-0.20744,0.0001,20.11014]
[1777277889297,39.58,77689.39,19.2,-0.20721,0.0001,20.09748]
[1777277889719,39.58,77702.46,19.2,-0.20587,0.0001,20.02368]
[1777277891664,39.58,77704.05,19.2,-0.20571,0.0001,20.01473]
[1777277896769,39.58,77699.84,19.2,-0.20614,0.0001,20.03869]
[1777277902205,39.58,77700.06,19.2,-0.20612,0.0001,20.03756]
[1777277907849,39.58,77696.39,19.2,-0.2065,0.0001,20.05828]
[1777277912884,39.58,77696.81,19.2,-0.20643,0.0001,20.05207]
[1777277914489,39.58,77696.81,19.2,-0.20643,0.0001,20.05207]
[1777277919935,39.58,77693.21,19.2,-0.2068,0.0001,20.07233]
[1777277924969,39.58,77690.81,19.2,-0.20704,0.0001,20.08571]
[1777277928269,39.58,77691.66,19.2,-0.20695,0.0001,20.08085]
[1777277928290,39.58,77691.66,19.2,-0.20695,0.0001,20.08085]
[1777277928307,39.58,77691.66,19.2,-0.20695,0.0001,20.08085]
[1777277928915,39.58,77689.77,19.2,-0.20714,0.0001,20.09148]
[1777277928997,39.58,77678.66,19.2,-0.20829,0.0001,20.15401]
[1777277934033,39.58,77676.97,19.2,-0.20845,0.0001,20.16287]
[1777277939067,39.58,77677.43,19.2,-0.20839,0.0001,20.15968]
[1777277940340,39.58,77677.43,19.2,-0.20839,0.0001,20.15968]
[1777277944579,39.58,77680.08,19.2,-0.20811,0.0001,20.14422]
[1777277944946,39.58,77681.54,19.2,-0.20796,0.0001,20.13591]
[1777277950145,39.58,77674.78,19.2,-0.20864,0.0001,20.17331]
[1777277955138,39.57,77674.12,19.2,-0.2087,0.0001,20.17648]
[1777277956587,39.57,77672.2,19.2,-0.2089,0.0001,20.18713]
[1777277956898,39.57,77674.82,19.2,-0.20862,0.0001,20.17211]
[1777277961222,39.57,77686.79,19.2,-0.20738,0.0001,20.10434]
[1777277965141,39.57,77686.83,19.2,-0.20738,0.0001,20.10397]
[1777277967323,39.57,77686.65,19.3,-0.20739,0.0001,20.10489]
[1777277972916,39.57,77684.74,19.3,-0.20756,0.0001,20.11151]
[1777277972952,39.57,77684.74,19.3,-0.20756,0.0001,20.11151]
[1777277973144,39.57,77684.74,19.3,-0.20756,0.0001,20.11151]
[1777277973147,39.57,77684.74,19.3,-0.20756,0.0001,20.11151]
[1777277976280,39.57,77674.7,19.3,-0.20859,0.0001,20.16772]
[1777277978342,39.57,77675.06,19.3,-0.20855,0.0001,20.16544]
[1777277984382,39.57,77676.04,19.3,-0.20843,0.0001,20.15909]
[1777277986967,39.56,77675.99,19.3,-0.20843,0.0001,20.15914]
[1777277992440,39.56,77676.06,19.3,-0.20841,0.0001,20.15804]
[1777277997475,39.56,77675.9,19.3,-0.20842,0.0001,20.15832]
[1777278002510,39.56,77675.76,19.3,-0.20842,0.0001,20.15848]
[1777278007545,39.56,77675.07,19.3,-0.20848,0.0001,20.1617]
[1777278012580,39.55,77675.11,19.3,-0.20846,0.0001,20.1608]
[1777278017619,39.55,77674.55,19.3,-0.20851,0.0001,20.16324]
[1777278022651,39.55,77674.23,19.3,-0.20853,0.0001,20.16432]
[1777278027685,39.55,77674.26,19.3,-0.20851,0.0001,20.16327]
[1777278033729,39.54,77674.22,19.3,-0.20847,0.0001,20.15882]
[1777278038765,39.54,77673.95,19.3,-0.20849,0.0001,20.15967]
[1777278043255,39.54,77674.38,19.3,-0.20844,0.0001,20.15675]
[1777278043532,39.54,77674.38,19.3,-0.20844,0.0001,20.15675]
[1777278048835,39.54,77685.0,19.3,-0.20734,0.0001,20.0965]
[1777278053870,39.54,77682.7,19.3,-0.20757,0.0001,20.10923]
[1777278057537,39.54,77681.35,19.3,-0.2077,0.0001,20.11667]
[1777278059385,39.54,77681.4,19.3,-0.2077,0.0001,20.11625]
[1777278062115,39.54,77671.55,19.3,-0.20871,0.0001,20.17145]
[1777278062758,39.54,77671.55,19.3,-0.20871,0.0001,20.17145]
[1777278063447,39.54,77672.13,19.3,-0.20865,0.0001,20.16806]
[1777278065317,39.54,77672.17,19.3,-0.20864,0.0001,20.16754]
[1777278070992,39.53,77675.2,19.3,-0.2083,0.0001,20.14934]
[1777278073850,39.53,77675.23,19.3,-0.2083,0.0001,20.14899]
[1777278073918,39.53,77675.23,19.3,-0.2083,0.0001,20.14899]
[1777278074205,39.53,77675.42,19.3,-0.20827,0.0001,20.14757]
[1777278074818,39.53,77675.42,19.3,-0.20827,0.0001,20.14757]
[1777278074862,39.53,77674.84,19.3,-0.20833,0.0001,20.15062]
[1777278080014,39.53,77670.05,19.3,-0.2088,0.0001,20.1765]
[1777278085109,39.52,77667.95,19.3,-0.209,0.0001,20.18701]
[1777278090385,39.52,77669.66,19.3,-0.2088,0.0001,20.17639]
[1777278091388,39.52,77669.81,19.3,-0.20878,0.0001,20.17531]
[1777278091455,39.52,77669.81,19.3,-0.20878,0.0001,20.17531]
[1777278091588,39.52,77669.81,19.3,-0.20878,0.0001,20.17531]
[1777278091928,39.52,77669.67,19.3,-0.20877,0.0001,20.17192]
[1777278092343,39.52,77669.67,19.3,-0.20877,0.0001,20.17192]
[1777278092438,39.52,77669.47,19.3,-0.20879,0.0001,20.17304]
[1777278093197,39.52,77669.47,19.3,-0.20879,0.0001,20.17304]
[1777278094626,39.52,77669.47,19.3,-0.20878,0.0001,20.17287]
[1777278097823,39.52,77669.45,19.3,-0.20878,0.0001,20.1728]
[1777278097925,39.52,77669.49,19.3,-0.20878,0.0001,20.17238]
[1777278101076,39.51,77669.41,19.3,-0.20878,0.0001,20.17249]
[1777278101097,39.51,77669.41,19.3,-0.20878,0.0001,20.17249]
[1777278101595,39.51,77668.8,19.3,-0.20884,0.0001,20.17575]
[1777278107415,39.51,77669.47,19.3,-0.20877,0.0001,20.17211]
[1777278107442,39.51,77669.47,19.3,-0.20877,0.0001,20.17211]
[1777278107666,39.51,77669.47,19.3,-0.20877,0.0001,20.17214]
[1777278110388,39.51,77669.26,19.3,-0.20879,0.0001,20.17301]
[1777278110752,39.51,77669.26,19.3,-0.20879,0.0001,20.17301]
[1777278110853,39.51,77657.47,19.3,-0.21001,0.0001,20.23923]
[1777278111287,39.51,77657.47,19.3,-0.21001,0.0001,20.23923]
[1777278111606,39.51,77643.05,19.3,-0.21151,0.0001,20.32019]
[1777278112256,39.51,77643.05,19.3,-0.21151,0.0001,20.32019]
[1777278117334,39.51,77639.05,19.3,-0.21189,0.0001,20.34042]
[1777278118448,39.51,77639.05,19.3,-0.21189,0.0001,20.34042]
[1777278118848,39.51,77639.05,19.3,-0.21189,0.0001,20.34042]
[1777278119206,39.5,77639.3,19.3,-0.21185,0.0001,20.33828]
[1777278120650,39.5,77638.3,19.3,-0.21195,0.0001,20.34389]
[1777278120683,39.5,77638.3,19.3,-0.21195,0.0001,20.34389]
[1777278123797,39.5,77626.81,19.3,-0.21313,0.0001,20.40656]
[1777278125951,39.5,77626.27,19.3,-0.21317,0.0001,20.40913]
[1777278129555,39.49,77626.34,19.3,-0.21314,0.0001,20.40696]
[1777278135459,39.48,77626.33,19.3,-0.21308,0.0001,20.40398]
[1777278136789,39.48,77626.33,19.3,-0.21308,0.0001,20.40398]
[1777278141809,39.47,77625.82,19.3,-0.2131,0.0001,20.40469]
[1777278141890,39.47,77625.82,19.3,-0.2131,0.0001,20.40469]
[1777278141916,39.47,77625.82,19.3,-0.2131,0.0001,20.40469]
[1777278143201,39.47,77632.1,19.3,-0.21242,0.0001,20.36867]
[1777278145279,39.47,77636.94,19.3,-0.2119,0.0001,20.3408]
[1777278145922,39.47,77636.94,19.3,-0.2119,0.0001,20.3408]
[1777278148551,39.47,77647.05,19.3,-0.21083,0.0001,20.28274]
[1777278151915,39.46,77648.48,19.3,-0.21067,0.0001,20.27414]
[1777278157087,39.46,77653.06,19.3,-0.21014,0.0001,20.24303]
[1777278162344,39.46,77652.97,19.3,-0.21013,0.0001,20.24253]
[1777278162984,39.46,77652.97,19.3,-0.21013,0.0001,20.24253]
[1777278164227,39.45,77639.67,19.3,-0.2115,0.0001,20.31653]
[1777278167609,39.45,77641.5,19.3,-0.21129,0.0001,20.30524]
[1777278167956,39.45,77641.5,19.3,-0.21129,0.0001,20.30524]
[1777278170006,39.45,77643.27,19.3,-0.2111,0.0001,20.29462]
[1777278171993,39.45,77643.68,19.3,-0.21104,0.0001,20.29166]
[1777278172090,39.45,77643.68,19.3,-0.21104,0.0001,20.29166]
[1777278172110,39.44,77643.22,19.3,-0.21108,0.0001,20.2936]
[1777278172766,39.44,77643.22,19.3,-0.21108,0.0001,20.2936]
[1777278172858,39.44,77633.07,19.3,-0.21214,0.0001,20.35061]
[1777278173178,39.44,77633.07,19.3,-0.21214,0.0001,20.35061]
[1777278178864,39.44,77626.79,19.3,-0.21278,0.0001,20.38458]
[1777278178950,39.44,77626.82,19.3,-0.21276,0.0001,20.38389]
[1777278180748,39.44,77626.68,19.3,-0.21278,0.0001,20.38467]
[1777278180946,39.44,77626.42,19.3,-0.21279,0.0001,20.38537]
[1777278181578,39.44,77626.42,19.3,-0.21279,0.0001,20.38537]
[1777278186820,39.43,77630.48,19.3,-0.21232,0.0001,20.36014]
[1777278191866,39.42,77630.8,19.3,-0.21226,0.0001,20.35683]
[1777278191916,39.42,77628.9,19.3,-0.21245,0.0001,20.36711]
[1777278196070,39.42,77617.33,19.3,-0.21364,0.00011,20.43051]
[1777278201527,39.41,77618.67,19.3,-0.21346,0.00011,20.42086]
[1777278204201,39.41,77618.62,19.3,-0.21345,0.00011,20.41989]
[1777278204407,39.41,77618.62,19.3,-0.21345,0.00011,20.41989]
[1777278211994,39.4,77619.3,19.3,-0.21329,0.00011,20.40913]
[1777278217030,39.39,77621.92,19.3,-0.21298,0.00011,20.39249]
[1777278222064,39.38,77623.22,19.3,-0.21281,0.00011,20.38338]
[1777278224181,39.38,77623.81,19.3,-0.21274,0.00011,20.37936]
[1777278224203,39.38,77623.81,19.3,-0.21274,0.00011,20.37936]
[1777278225123,39.38,77623.81,19.3,-0.21274,0.00011,20.37936]
[1777278225086,39.38,77628.05,19.3,-0.21229,0.0001,20.35543]
[1777278226832,39.38,77628.48,19.3,-0.21224,0.0001,20.35292]
[1777278227099,39.38,77632.28,19.3,-0.21184,0.0001,20.33147]
[1777278228074,39.38,77632.28,19.3,-0.21184,0.0001,20.33147]
[1777278230481,39.38,77638.94,19.3,-0.21115,0.0001,20.29425]
[1777278231132,39.38,77638.73,19.3,-0.21117,0.0001,20.2954]
[1777278231980,39.38,77638.73,19.3,-0.21117,0.0001,20.2954]
[1777278232139,39.38,77636.37,19.3,-0.21142,0.0001,20.30866]
[1777278234003,39.38,77634.38,19.3,-0.21162,0.0001,20.31969]
[1777278234900,39.38,77632.99,19.3,-0.21177,0.0001,20.32732]
[1777278239942,39.38,77632.45,19.3,-0.2118,0.0001,20.32921]
[1777278242912,39.38,77632.62,19.3,-0.21178,0.0001,20.32786]
[1777278242982,39.38,77632.79,19.3,-0.21176,0.0001,20.32672]
[1777278243904,39.38,77632.79,19.3,-0.21176,0.0001,20.32672]
[1777278243910,39.38,77632.79,19.3,-0.21176,0.0001,20.32672]
[1777278244173,39.37,77634.21,19.3,-0.2116,0.0001,20.3185]
[1777278244187,39.37,77634.21,19.3,-0.2116,0.0001,20.3185]
[1777278244223,39.37,77638.83,19.3,-0.21112,0.0001,20.2925]
[1777278246021,39.37,77638.83,19.3,-0.21112,0.0001,20.2925]
[1777278246025,39.37,77638.83,19.3,-0.21112,0.0001,20.2925]
[1777278246037,39.37,77643.64,19.3,-0.21061,0.0001,20.26513]
[1777278248435,39.37,77644.28,19.3,-0.21054,0.0001,20.26134]
[1777278250338,39.37,77644.92,19.3,-0.21047,0.0001,20.25731]
[1777278253767,39.37,77642.1,19.3,-0.21075,0.0001,20.27247]
[1777278253773,39.37,77642.1,19.3,-0.21075,0.0001,20.27247]
[1777278259327,39.36,77639.85,19.3,-0.21095,0.0001,20.28328]
[1777278264363,39.36,77639.25,19.3,-0.21099,0.0001,20.28527]
[1777278269398,39.36,77638.38,19.3,-0.21106,0.0001,20.28876]
[1777278275440,39.35,77638.28,19.3,-0.21101,0.0001,20.2838]
[1777278280862,39.35,77638.24,19.3,-0.21099,0.0001,20.2829]
[1777278282581,39.34,77638.25,19.3,-0.21098,0.0001,20.28228]
[1777278282894,39.34,77638.25,19.3,-0.21098,0.0001,20.28228]
[1777278282939,39.34,77638.92,19.3,-0.21091,0.0001,20.27822]
[1777278284870,39.34,77628.37,19.3,-0.21201,0.0001,20.33718]
[1777278285760,39.34,77628.37,19.3,-0.21201,0.0001,20.33718]
[1777278291553,39.34,77628.94,19.3,-0.21192,0.0001,20.3325]
[1777278295369,39.34,77628.79,19.3,-0.21193,0.0001,20.33275]
[1777278295988,39.34,77628.79,19.3,-0.21193,0.0001,20.33275]
[1777278296047,39.34,77628.79,19.3,-0.21193,0.0001,20.33275]
[1777278296214,39.33,77628.39,19.3,-0.21196,0.0001,20.33459]
[1777278296354,39.33,77628.39,19.3,-0.21196,0.0001,20.33459]
[1777278296771,39.33,77628.39,19.3,-0.21196,0.0001,20.33459]
[1777278297108,39.33,77648.78,19.3,-0.20983,0.0001,20.21975]
[1777278299082,39.33,77654.0,19.3,-0.20928,0.0001,20.19024]
[1777278299177,39.33,77654.0,19.3,-0.20928,0.0001,20.19024]
[1777278299175,39.34,77656.58,19.3,-0.20902,0.0001,20.17583]
[1777278300945,39.34,77670.87,19.3,-0.20754,0.0001,20.09492]
[1777278301498,39.34,77670.87,19.3,-0.20754,0.0001,20.09492]
[1777278301624,39.34,77671.91,19.3,-0.20743,0.0001,20.08909]
[1777278305349,39.33,77662.54,19.3,-0.20839,0.0001,20.14135]
[1777278305386,39.33,77662.54,19.3,-0.20839,0.0001,20.14135]
[1777278310214,39.33,77657.52,19.3,-0.20889,0.0001,20.16901]
[1777278312502,39.33,77658.19,19.3,-0.20881,0.0001,20.1644]
[1777278312531,39.33,77658.19,19.3,-0.20881,0.0001,20.1644]
[1777278312701,39.33,77654.67,19.3,-0.20917,0.0001,20.18405]
[1777278315015,39.33,77651.39,19.3,-0.20951,0.0001,20.20223]
[1777278316267,39.33,77647.38,19.3,-0.20992,0.0001,20.22469]
[1777278321146,39.32,77647.78,19.3,-0.20986,0.0001,20.22148]
[1777278327205,39.32,77651.77,19.3,-0.20943,0.0001,20.19777]
[1777278332841,39.31,77651.19,19.3,-0.20943,0.0001,20.19555]
[1777278338883,39.31,77648.97,19.3,-0.20964,0.0001,20.2069]
[1777278344000,39.31,77648.66,19.3,-0.20966,0.0001,20.20785]
[1777278349961,39.3,77646.93,19.3,-0.20981,0.0001,20.2161]
[1777278354996,39.3,77642.76,19.3,-0.21022,0.0001,20.23814]
[1777278360031,39.29,77642.23,19.3,-0.21025,0.0001,20.23977]
[1777278362933,39.29,77640.85,19.3,-0.21039,0.0001,20.24702]
[1777278363657,39.29,77638.31,19.3,-0.21065,0.0001,20.26109]
[1777278367258,39.29,77633.38,19.3,-0.21115,0.0001,20.28801]
[1777278371894,39.28,77629.18,19.3,-0.21156,0.00011,20.30999]
[1777278371905,39.28,77629.18,19.3,-0.21156,0.00011,20.30999]
[1777278371960,39.28,77629.18,19.3,-0.21156,0.00011,20.30999]
[1777278372308,39.28,77629.18,19.3,-0.21156,0.00011,20.30999]
[1777278373955,39.28,77626.55,19.3,-0.21182,0.00011,20.32417]
[1777278376293,39.28,77625.68,19.3,-0.21191,0.00011,20.32844]
[1777278376642,39.28,77626.17,19.3,-0.21185,0.00011,20.32536]
[1777278382203,39.27,77627.18,19.3,-0.21171,0.00011,20.31814]
[1777278386952,39.27,77626.88,19.3,-0.21172,0.00011,20.31836]
[1777278392263,39.26,77625.63,19.3,-0.21179,0.00011,20.31982]
[1777278395763,39.26,77624.33,19.3,-0.21192,0.00011,20.32628]
[1777278398388,39.26,77614.74,19.3,-0.21291,0.00011,20.37934]
[1777278401965,39.25,77612.75,19.3,-0.2131,0.00011,20.38948]
[1777278401966,39.25,77612.75,19.3,-0.2131,0.00011,20.38948]
[1777278407378,39.25,77613.81,19.3,-0.21295,0.00011,20.38144]
[1777278412416,39.24,77612.78,19.3,-0.21303,0.00011,20.38551]
[1777278417451,39.24,77612.58,19.3,-0.21302,0.00011,20.3849]
[1777278421028,39.23,77614.29,19.3,-0.21282,0.00011,20.37457]
[1777278421420,39.23,77614.87,19.3,-0.21275,0.00011,20.37064]
[1777278421963,39.23,77614.87,19.3,-0.21275,0.00011,20.37064]
[1777278422018,39.23,77614.87,19.3,-0.21275,0.00011,20.37064]
[1777278422995,39.23,77615.34,19.3,-0.2127,0.00011,20.36779]
[1777278423414,39.23,77621.19,19.3,-0.21208,0.00011,20.33451]
[1777278425459,39.23,77622.7,19.3,-0.21191,0.00011,20.32573]
[1777278426468,39.23,77623.56,19.3,-0.21182,0.00011,20.3206]
[1777278426985,39.23,77623.56,19.3,-0.21182,0.00011,20.3206]
[1777278427028,39.23,77623.56,19.3,-0.21182,0.00011,20.3206]
[1777278427072,39.23,77623.56,19.3,-0.21182,0.00011,20.3206]
[1777278427291,39.23,77623.56,19.3,-0.21182,0.00011,20.3206]
[1777278427339,39.23,77623.56,19.3,-0.21182,0.00011,20.3206]
[1777278428528,39.23,77641.49,19.3,-0.20992,0.0001,20.2185]
[1777278430701,39.22,77644.3,19.3,-0.20962,0.0001,20.20231]
[1777278431090,39.22,77645.92,19.3,-0.20945,0.0001,20.19289]
[1777278433708,39.22,77645.08,19.3,-0.20953,0.0001,20.19742]
[1777278436494,39.22,77644.29,19.3,-0.2096,0.0001,20.20116]
[1777278441532,39.22,77638.32,19.3,-0.2102,0.0001,20.23362]
[1777278443962,39.22,77638.99,19.3,-0.21012,0.0001,20.22925]
[1777278444008,39.22,77638.99,19.3,-0.21012,0.0001,20.22925]
[1777278444062,39.21,77638.76,19.3,-0.21014,0.0001,20.23027]
[1777278444729,39.21,77638.76,19.3,-0.21014,0.0001,20.23027]
[1777278444751,39.21,77638.76,19.3,-0.21014,0.0001,20.23027]
[1777278450682,39.21,77639.75,19.3,-0.21002,0.0001,20.22344]
[1777278454856,39.21,77640.0,19.3,-0.20996,0.0001,20.21789]
[1777278455686,39.21,77639.06,19.3,-0.21005,0.0001,20.22292]
[1777278461760,39.2,77633.07,19.3,-0.21065,0.0001,20.25493]
[1777278462575,39.2,77633.07,19.3,-0.21065,0.0001,20.25493]
[1777278462611,39.2,77633.07,19.3,-0.21065,0.0001,20.25493]
[1777278462619,39.2,77633.07,19.3,-0.21065,0.0001,20.25493]
[1777278462869,39.2,77633.07,19.3,-0.21065,0.0001,20.25493]
[1777278463104,39.2,77633.07,19.3,-0.21065,0.0001,20.25493]
[1777278463542,39.2,77630.28,19.3,-0.21093,0.00011,20.27021]
[1777278464353,39.2,77615.22,19.3,-0.21251,0.00011,20.3551]
[1777278471628,39.2,77612.95,19.3,-0.21274,0.00011,20.36698]
[1777278475192,39.19,77613.77,19.3,-0.21263,0.00011,20.36098]
[1777278475407,39.19,77613.77,19.3,-0.21263,0.00011,20.36098]
[1777278475207,39.19,77613.77,19.3,-0.21262,0.00011,20.36075]
[1777278475861,39.19,77616.67,19.3,-0.21232,0.00011,20.34438]
[1777278481119,39.19,77618.99,19.3,-0.21206,0.00011,20.3306]
[1777278486093,39.19,77616.77,19.3,-0.21228,0.00011,20.34229]
[1777278491121,39.18,77615.83,19.3,-0.21236,0.00011,20.34659]
[1777278497009,39.18,77613.24,19.3,-0.21261,0.00011,20.36014]
[1777278497443,39.18,77613.24,19.3,-0.21261,0.00011,20.36014]
[1777278503050,39.18,77613.3,19.3,-0.21259,0.00011,20.35871]
[1777278504070,39.18,77613.3,19.3,-0.21259,0.00011,20.35871]
[1777278510100,39.17,77607.77,19.3,-0.21315,0.00011,20.38852]
[1777278514845,39.17,77606.66,19.3,-0.21322,0.00011,20.39009]
[1777278515191,39.17,77606.66,19.3,-0.21322,0.00011,20.39009]
[1777278520864,39.16,77606.37,19.3,-0.21322,0.00011,20.38971]
[1777278523811,39.16,77604.54,19.3,-0.21339,0.00011,20.39909]
[1777278523845,39.16,77604.54,19.3,-0.21339,0.00011,20.39909]
[1777278529021,39.16,77600.86,19.3,-0.21375,0.00011,20.41816]
[1777278534272,39.15,77598.29,19.3,-0.21399,0.00011,20.43053]
[1777278539269,39.14,77597.16,19.3,-0.21408,0.00011,20.43551]
[1777278539307,39.14,77600.23,19.3,-0.21375,0.00011,20.41786]
[1777278540264,39.14,77600.23,19.3,-0.21375,0.00011,20.41786]
[1777278540314,39.14,77600.55,19.3,-0.21371,0.00011,20.41584]
[1777278545349,39.14,77604.74,19.3,-0.21324,0.00011,20.39066]
[1777278549064,39.14,77611.86,19.3,-0.21247,0.00011,20.34964]
[1777278554079,39.13,77612.82,19.3,-0.21235,0.00011,20.34305]
[1777278560454,39.13,77612.79,19.3,-0.21233,0.00011,20.34165]
[1777278565489,39.12,77611.5,19.3,-0.21244,0.00011,20.34783]
[1777278570524,39.12,77610.55,19.3,-0.21252,0.00011,20.35209]
[1777278572533,39.12,77610.73,19.3,-0.21248,0.00011,20.34703]
[1777278578901,39.11,77608.14,19.3,-0.21273,0.00011,20.36031]
[1777278584623,39.11,77603.11,19.3,-0.21323,0.00011,20.38695]
[1777278589819,39.1,77598.38,19.3,-0.2137,0.00011,20.41226]
[1777278593836,39.1,77593.65,19.3,-0.21419,0.00011,20.43799]
[1777278593938,39.1,77593.65,19.3,-0.21418,0.00011,20.43766]
[1777278597079,39.1,77593.78,19.3,-0.21416,0.00011,20.4363]
[1777278599374,39.09,77584.33,19.3,-0.21514,0.00011,20.48852]
[1777278604763,39.09,77588.35,19.3,-0.21469,0.00011,20.46465]
[1777278609853,39.09,77581.66,19.3,-0.21538,0.00011,20.50105]
[1777278610267,39.09,77581.66,19.3,-0.21538,0.00011,20.50105]
[1777278610344,39.09,77572.19,19.3,-0.21639,0.00011,20.55398]
[1777278610677,39.09,77572.19,19.3,-0.21639,0.00011,20.55398]
[1777278615901,39.08,77572.8,19.3,-0.21631,0.00011,20.54955]
[1777278619611,39.08,77570.5,19.3,-0.21654,0.00011,20.56149]
[1777278619643,39.08,77570.5,19.3,-0.21654,0.00011,20.56149]
[1777278620211,39.08,77570.5,19.3,-0.21654,0.00011,20.56149]
[1777278620244,39.08,77574.93,19.3,-0.21606,0.00011,20.53631]
[1777278622277,39.08,77583.25,19.3,-0.21516,0.00011,20.48923]
[1777278622378,39.08,77583.0,19.3,-0.21519,0.00011,20.4905]
[1777278627554,39.08,77576.9,19.3,-0.21583,0.00011,20.52426]
[1777278630640,39.07,77578.26,19.3,-0.21567,0.00011,20.51568]
[1777278630680,39.07,77578.26,19.3,-0.21567,0.00011,20.51568]
[1777278631485,39.07,77584.57,19.3,-0.21496,0.00011,20.47583]
[1777278632961,39.07,77595.33,19.3,-0.21381,0.00011,20.41487]
[1777278634207,39.07,77595.33,19.3,-0.21381,0.00011,20.41487]
[1777278634989,39.07,77597.04,19.3,-0.21362,0.00011,20.40481]
[1777278635384,39.07,77597.04,19.3,-0.21362,0.00011,20.40481]
[1777278638007,39.07,77606.37,19.3,-0.21262,0.00011,20.35171]
[1777278638343,39.07,77606.37,19.3,-0.21262,0.00011,20.35171]
[1777278638822,39.07,77607.22,19.3,-0.21253,0.00011,20.34666]
[1777278638886,39.07,77607.22,19.3,-0.21253,0.00011,20.34666]
[1777278638917,39.07,77607.22,19.3,-0.21253,0.00011,20.34666]
[1777278638966,39.07,77607.22,19.3,-0.21253,0.00011,20.34666]
[1777278640744,39.07,77617.88,19.3,-0.2114,0.00011,20.28605]
[1777278640928,39.07,77617.88,19.3,-0.2114,0.00011,20.28605]
[1777278647065,39.06,77613.07,19.3,-0.21188,0.00011,20.31207]
[1777278649466,39.06,77612.9,19.3,-0.2119,0.00011,20.31286]
[1777278649470,39.06,77612.9,19.3,-0.2119,0.00011,20.31286]
[1777278654723,39.06,77609.74,19.3,-0.21221,0.00011,20.32961]
[1777278660208,39.05,77608.34,19.3,-0.21234,0.00011,20.33631]
[1777278662711,39.05,77606.56,19.3,-0.21252,0.00011,20.34599]
[1777278663180,39.05,77606.4,19.3,-0.21253,0.00011,20.34668]
[1777278665608,39.05,77606.57,19.3,-0.21251,0.00011,20.34552]
[1777278667271,39.05,77593.57,19.3,-0.21388,0.00011,20.41868]
[1777278672300,39.05,77592.67,19.3,-0.21396,0.00011,20.42288]
[1777278672403,39.05,77592.67,19.3,-0.21396,0.00011,20.42288]
[1777278672505,39.05,77593.04,19.3,-0.21392,0.00011,20.4204]
[1777278672778,39.05,77593.04,19.3,-0.21392,0.00011,20.4204]
[1777278672816,39.05,77593.04,19.3,-0.21392,0.00011,20.4204]
[1777278673250,39.05,77597.34,19.3,-0.21346,0.00011,20.39608]
[1777278677205,39.04,77597.52,19.3,-0.21343,0.00011,20.39447]
[1777278682087,39.04,77590.93,19.3,-0.21411,0.00011,20.43073]
[1777278682837,39.04,77589.88,19.3,-0.21422,0.00011,20.43644]
[1777278683320,39.04,77589.15,19.3,-0.21429,0.00011,20.44032]
[1777278688354,39.04,77586.44,19.3,-0.21456,0.00011,20.45423]
[1777278693390,39.03,77585.45,19.3,-0.21462,0.00011,20.45472]
[1777278698427,39.03,77583.73,19.3,-0.21477,0.00011,20.46307]
[1777278703462,39.02,77583.62,19.3,-0.21476,0.00011,20.46229]
[1777278708497,39.02,77582.99,19.3,-0.2148,0.00011,20.46446]
[1777278713533,39.01,77583.96,19.3,-0.21467,0.00011,20.45758]
[1777278716020,39.01,77584.44,19.3,-0.21462,0.00011,20.45459]
[1777278716553,39.01,77583.85,19.3,-0.21467,0.00011,20.45737]
[1777278717064,39.01,77583.85,19.3,-0.21467,0.00011,20.45737]
[1777278719468,39.01,77581.52,19.3,-0.21491,0.00011,20.46994]
[1777278720775,39.01,77583.09,19.3,-0.21473,0.00011,20.46045]
[1777278728362,39.0,77583.94,19.3,-0.21461,0.00011,20.45421]
[1777278734073,39.0,77589.58,19.3,-0.21397,0.00011,20.42024]
[1777278739713,38.99,77590.29,19.3,-0.21386,0.00011,20.41422]
[1777278742516,38.99,77590.53,19.3,-0.21383,0.00011,20.41259]
[1777278743255,38.99,77591.45,19.3,-0.21372,0.00011,20.40684]
[1777278743272,38.99,77591.45,19.3,-0.21372,0.00011,20.40684]
[1777278743290,38.99,77591.45,19.3,-0.21372,0.00011,20.40684]
[1777278744971,38.99,77600.54,19.3,-0.21275,0.00011,20.35506]
[1777278746027,38.99,77604.39,19.3,-0.21234,0.00011,20.33296]
[1777278747215,38.98,77605.24,19.3,-0.21225,0.00011,20.32797]
[1777278749766,38.98,77604.47,19.3,-0.21232,0.00011,20.33171]
[1777278752807,38.98,77604.91,19.3,-0.21223,0.00011,20.32456]
[1777278752913,38.98,77604.91,19.3,-0.21223,0.00011,20.32456]
[1777278754802,38.98,77595.46,19.3,-0.21323,0.00011,20.37795]
[1777278755260,38.98,77595.46,19.3,-0.21323,0.00011,20.37795]
[1777278755916,38.98,77590.86,19.3,-0.21371,0.00011,20.40375]
[1777278755941,38.98,77590.86,19.3,-0.21371,0.00011,20.40375]
[1777278760075,38.97,77584.17,19.3,-0.2144,0.00011,20.44033]
[1777278765896,38.97,77584.81,19.3,-0.21429,0.00011,20.4343]
[1777278770931,38.96,77586.56,19.3,-0.21408,0.00011,20.42271]
[1777278776455,38.96,77587.04,19.3,-0.214,0.00011,20.41872]
[1777278776957,38.96,77587.88,19.3,-0.2139,0.00011,20.41334]
[1777278778936,38.95,77591.38,19.3,-0.21352,0.00011,20.39321]
[1777278785029,38.95,77592.52,19.3,-0.21337,0.00011,20.38484]
[1777278786208,38.95,77592.52,19.3,-0.21337,0.00011,20.38484]
[1777278786970,38.95,77592.71,19.3,-0.21334,0.00011,20.3835]
[1777278792078,38.94,77601.07,19.3,-0.21243,0.00011,20.33469]
[1777278794937,38.94,77601.31,19.3,-0.21239,0.00011,20.33291]
[1777278795932,38.94,77600.54,19.3,-0.21247,0.00011,20.33709]
[1777278797657,38.94,77599.88,19.3,-0.21254,0.00011,20.34063]
[1777278802395,38.94,77589.99,19.3,-0.21357,0.00011,20.39564]
[1777278807610,38.93,77591.13,19.3,-0.21343,0.00011,20.3878]
[1777278812809,38.93,77587.19,19.3,-0.21379,0.00011,20.40472]
[1777278817875,38.92,77587.32,19.3,-0.21375,0.00011,20.4025]
[1777278818277,38.92,77587.32,19.3,-0.21375,0.00011,20.4025]
[1777278820009,38.92,77590.79,19.3,-0.21337,0.00011,20.38222]
[1777278820369,38.92,77590.79,19.3,-0.21337,0.00011,20.38222]
[1777278825210,38.92,77603.94,19.3,-0.21195,0.00011,20.30648]
[1777278825754,38.92,77603.94,19.3,-0.21195,0.00011,20.30648]
[1777278825309,38.92,77604.05,19.3,-0.21194,0.00011,20.30569]
[1777278827267,38.92,77604.04,19.3,-0.21193,0.00011,20.30524]
[1777278828934,38.92,77603.52,19.3,-0.21198,0.00011,20.30803]
[1777278829448,38.92,77603.52,19.3,-0.21198,0.00011,20.30803]
[1777278835535,38.91,77605.23,19.3,-0.21178,0.00011,20.29719]
[1777278835673,38.91,77605.23,19.3,-0.21178,0.00011,20.29719]
[1777278837658,38.91,77609.81,19.3,-0.21129,0.00011,20.27075]
[1777278837731,38.91,77609.81,19.3,-0.21129,0.00011,20.27075]
[1777278837757,38.91,77611.29,19.3,-0.21112,0.00011,20.26177]
[1777278842884,38.9,77611.76,19.3,-0.21105,0.00011,20.25762]
[1777278844644,38.9,77619.43,19.3,-0.21023,0.00011,20.21347]
[1777278846646,38.9,77618.22,19.3,-0.21034,0.00011,20.2197]
[1777278847789,38.9,77619.18,19.3,-0.21023,0.00011,20.21361]
[1777278848396,38.9,77621.86,19.3,-0.20995,0.00011,20.1983]
[1777278850484,38.9,77603.49,19.3,-0.21188,0.00011,20.30218]
[1777278855521,38.89,77603.38,19.3,-0.21185,0.00011,20.30031]
[1777278860238,38.88,77603.48,19.3,-0.2118,0.00011,20.29805]
[1777278860557,38.88,77603.66,19.3,-0.21178,0.00011,20.29662]
[1777278867606,38.87,77603.71,19.3,-0.21172,0.00011,20.29353]
[1777278872641,38.87,77603.83,19.3,-0.21165,0.00011,20.28703]
[1777278877676,38.86,77603.7,19.3,-0.21163,0.00011,20.2858]
[1777278878400,38.86,77603.7,19.3,-0.21163,0.00011,20.2858]
[1777278878768,38.86,77605.99,19.3,-0.21138,0.00011,20.27234]
[1777278881834,38.86,77608.2,19.3,-0.21114,0.00011,20.25944]
[1777278882711,38.86,77608.55,19.3,-0.21109,0.00011,20.25692]
[1777278882850,38.86,77608.55,19.3,-0.21109,0.00011,20.25692]
[1777278887436,38.85,77608.34,19.3,-0.21109,0.00011,20.2566]
[1777278889088,38.85,77612.87,19.3,-0.21059,0.00011,20.22998]
[1777278894252,38.85,77623.61,19.3,-0.20943,0.00011,20.16697]
[1777278899095,38.84,77623.93,19.3,-0.20937,0.00011,20.16404]
[1777278899107,38.84,77623.93,19.3,-0.20937,0.00011,20.16404]
[1777278905872,38.84,77621.75,19.3,-0.20957,0.00011,20.17436]
[1777278910907,38.83,77621.77,19.3,-0.20954,0.00011,20.17284]
[1777278914437,38.83,77621.63,19.3,-0.20954,0.00011,20.17309]
[1777278914441,38.83,77621.63,19.3,-0.20954,0.00011,20.17309]
[1777278918534,38.83,77622.55,19.3,-0.20943,0.00011,20.16673]
[1777278918577,38.83,77622.55,19.3,-0.20943,0.00011,20.16673]
[1777278920956,38.82,77630.65,19.3,-0.20856,0.00011,20.11951]
[1777278922707,38.82,77634.38,19.3,-0.20816,0.00011,20.09788]
[1777278924047,38.82,77636.09,19.3,-0.20798,0.00011,20.0877]
[1777278924053,38.82,77636.09,19.3,-0.20798,0.00011,20.0877]
[1777278924461,38.82,77636.09,19.3,-0.20798,0.00011,20.0877]
[1777278924526,38.82,77636.07,19.3,-0.20798,0.00011,20.08764]
[1777278930041,38.82,77638.07,19.3,-0.20773,0.00011,20.07444]
[1777278935076,38.81,77641.72,19.3,-0.2073,0.00011,20.04833]
[1777278939661,38.81,77641.72,19.3,-0.20729,0.00011,20.04741]
[1777278942736,38.81,77655.48,19.3,-0.20584,0.0001,19.96778]
[1777278947841,38.81,77657.44,19.3,-0.20562,0.0001,19.95588]
[1777278954208,38.8,77652.41,19.3,-0.20613,0.0001,19.98382]
[1777278955981,38.8,77650.31,19.3,-0.20635,0.0001,19.99577]
[1777278961163,38.8,77646.87,19.3,-0.2067,0.0001,20.01514]
[1777278962563,38.8,77644.94,19.3,-0.2069,0.00011,20.0261]
[1777278964753,38.8,77643.75,19.3,-0.20702,0.00011,20.03288]
[1777278965542,38.8,77642.28,19.3,-0.20717,0.00011,20.04115]
[1777278970663,38.8,77633.16,19.3,-0.20812,0.00011,20.093]
[1777278971694,38.8,77632.84,19.3,-0.20815,0.00011,20.09451]
[1777278971769,38.8,77632.84,19.4,-0.20815,0.00011,20.09451]
[1777278971824,38.8,77632.84,19.4,-0.20815,0.00011,20.09451]
[1777278971900,38.8,77633.03,19.4,-0.20813,0.00011,20.09325]
[1777278972703,38.8,77633.03,19.4,-0.20813,0.00011,20.09325]
[1777278976894,38.8,77621.59,19.4,-0.20933,0.00011,20.15846]
[1777278985927,38.79,77618.89,19.4,-0.2096,0.00011,20.17305]
[1777278989721,38.79,77619.43,19.4,-0.20953,0.00011,20.16939]
[1777278991603,38.79,77628.63,19.4,-0.20855,0.00011,20.11616]
[1777278991664,38.79,77628.63,19.4,-0.20855,0.00011,20.11616]
[1777278991669,38.79,77628.63,19.4,-0.20855,0.00011,20.11616]
[1777278991734,38.79,77628.63,19.4,-0.20855,0.00011,20.11616]
[1777278991809,38.79,77623.3,19.4,-0.20908,0.00011,20.14254]
[1777278992745,38.79,77623.3,19.4,-0.20908,0.00011,20.14254]
[1777278992841,38.79,77632.72,19.4,-0.20808,0.00011,20.08825]
[1777278996089,38.79,77633.65,19.4,-0.20798,0.00011,20.08259]
[1777278996645,38.79,77633.65,19.4,-0.20798,0.00011,20.08259]
[1777278996663,38.79,77633.65,19.4,-0.20798,0.00011,20.08259]
[1777278997124,38.79,77631.09,19.4,-0.20824,0.00011,20.097]
[1777278998116,38.79,77629.96,19.4,-0.20836,0.00011,20.1035]
[1777278999354,38.79,77629.54,19.4,-0.2084,0.00011,20.10573]
[1777279000180,38.78,77628.45,19.4,-0.20852,0.00011,20.11181]
[1777279003758,38.78,77628.58,19.4,-0.20849,0.00011,20.11029]
[1777279003857,38.78,77628.54,19.4,-0.20849,0.00011,20.11033]
[1777279005891,38.78,77628.54,19.4,-0.20849,0.00011,20.11033]
[1777279005892,38.78,77628.54,19.4,-0.20849,0.00011,20.11033]
[1777279006573,38.78,77626.23,19.4,-0.20873,0.00011,20.12331]
[1777279007890,38.78,77626.23,19.4,-0.20873,0.00011,20.12331]
[1777279010208,38.78,77627.65,19.4,-0.20858,0.00011,20.11505]
[1777279015636,38.78,77626.87,19.4,-0.20866,0.00011,20.11936]
[1777279020671,38.78,77626.56,19.4,-0.20869,0.00011,20.12097]
[1777279025861,38.78,77626.19,19.4,-0.20872,0.00011,20.12297]
[1777279029219,38.78,77624.66,19.4,-0.20888,0.00011,20.13161]
[1777279034769,38.78,77624.6,19.4,-0.20888,0.00011,20.13172]
[1777279035033,38.78,77624.6,19.4,-0.20888,0.00011,20.13172]
[1777279035775,38.78,77625.0,19.4,-0.20884,0.00011,20.1293]
[1777279039395,38.78,77631.33,19.4,-0.20817,0.00011,20.09268]
[1777279044839,38.78,77639.16,19.4,-0.20734,0.00011,20.04754]
[1777279047377,38.78,77639.04,19.4,-0.20735,0.00011,20.04824]
[1777279050357,38.78,77641.14,19.4,-0.20713,0.00011,20.03617]
[1777279054026,38.78,77645.5,19.4,-0.20665,0.00011,20.00705]
[1777279054044,38.78,77645.5,19.4,-0.20665,0.00011,20.00705]
[1777279055899,38.78,77648.29,19.4,-0.20635,0.0001,19.99093]
[1777279057814,38.78,77649.69,19.4,-0.20621,0.0001,19.98286]
[1777279058902,38.78,77649.89,19.4,-0.20619,0.0001,19.98172]
[1777279063972,38.78,77648.6,19.4,-0.20632,0.0001,19.9892]
[1777279069007,38.78,77646.67,19.4,-0.20652,0.00011,20.00026]
[1777279074041,38.78,77643.96,19.4,-0.2068,0.00011,20.01568]
[1777279079076,38.77,77645.73,19.4,-0.20661,0.00011,20.00528]
[1777279084112,38.77,77646.47,19.4,-0.20653,0.00011,20.00091]
[1777279087413,38.77,77646.3,19.4,-0.20655,0.00011,20.00184]
[1777279092533,38.77,77646.89,19.4,-0.20649,0.00011,19.9983]
[1777279094811,38.77,77646.95,19.4,-0.20648,0.00011,19.99791]
[1777279100225,38.77,77649.84,19.4,-0.20618,0.0001,19.98117]
[1777279101978,38.77,77649.84,19.4,-0.20618,0.0001,19.98117]
[1777279103047,38.77,77649.72,19.4,-0.20619,0.0001,19.98187]
[1777279104960,38.77,77655.9,19.4,-0.20554,0.0001,19.9462]
[1777279110787,38.77,77655.52,19.4,-0.20559,0.0001,19.94867]
[1777279114960,38.77,77659.12,19.4,-0.20519,0.0001,19.92423]
[1777279120072,38.78,77659.89,19.4,-0.20511,0.0001,19.92015]
[1777279125400,38.78,77660.32,19.4,-0.20508,0.0001,19.91823]
[1777279126926,38.78,77660.32,19.4,-0.20508,0.0001,19.91823]
[1777279127016,38.78,77661.43,19.4,-0.20496,0.0001,19.91199]
[1777279127692,38.78,77661.43,19.4,-0.20496,0.0001,19.91199]
[1777279127970,38.78,77667.57,19.4,-0.20432,0.0001,19.8766]
[1777279128130,38.78,77667.57,19.4,-0.20432,0.0001,19.8766]
[1777279133455,38.78,77672.62,19.4,-0.2038,0.0001,19.84745]
[1777279140942,38.78,77672.38,19.4,-0.20383,0.0001,19.84888]
[1777279140944,38.78,77672.38,19.4,-0.20383,0.0001,19.84888]
[1777279141072,38.78,77672.38,19.4,-0.20383,0.0001,19.84888]
[1777279141073,38.78,77668.41,19.4,-0.20424,0.0001,19.87185]
[1777279142871,38.78,77658.05,19.4,-0.20532,0.0001,19.93168]
[1777279148908,38.78,77656.65,19.4,-0.20546,0.0001,19.93954]
[1777279154073,38.78,77656.87,19.4,-0.20543,0.0001,19.93787]
[1777279158308,38.78,77656.51,19.4,-0.20547,0.0001,19.93967]
[1777279158396,38.78,77656.51,19.4,-0.20547,0.0001,19.93967]
[1777279158731,38.78,77656.51,19.4,-0.20547,0.0001,19.93967]
[1777279160653,38.78,77641.78,19.4,-0.20701,0.00011,20.02445]
[1777279166686,38.77,77639.49,19.4,-0.20722,0.00011,20.03627]
[1777279171730,38.77,77639.53,19.4,-0.20718,0.00011,20.03127]
[1777279176765,38.77,77640.14,19.4,-0.2071,0.00011,20.02686]
[1777279181800,38.76,77639.88,19.4,-0.20711,0.00011,20.02751]
[1777279182835,38.76,77639.88,19.4,-0.20711,0.00011,20.02751]
[1777279188849,38.76,77642.42,19.4,-0.20682,0.00011,20.01156]
[1777279193884,38.76,77642.94,19.4,-0.20675,0.00011,20.0078]
[1777279198919,38.75,77642.86,19.4,-0.20675,0.00011,20.00754]
[1777279204259,38.75,77639.01,19.4,-0.20714,0.00011,20.02915]
[1777279209995,38.75,77638.09,19.4,-0.20722,0.00011,20.03326]
[1777279217047,38.75,77638.02,19.4,-0.20721,0.00011,20.0325]
[1777279225304,38.74,77638.05,19.4,-0.20719,0.00011,20.03166]
[1777279225383,38.74,77638.05,19.4,-0.20719,0.00011,20.03166]
[1777279225476,38.74,77638.05,19.4,-0.20719,0.00011,20.03166]
[1777279225608,38.74,77638.05,19.4,-0.20719,0.00011,20.03166]
[1777279225648,38.74,77638.05,19.4,-0.20719,0.00011,20.03166]
[1777279226109,38.74,77624.39,19.4,-0.20862,0.00011,20.10968]
[1777279227148,38.74,77624.39,19.4,-0.20862,0.00011,20.10968]
[1777279227194,38.74,77624.39,19.4,-0.20862,0.00011,20.10968]
[1777279227475,38.74,77619.12,19.4,-0.20918,0.00011,20.14002]
[1777279228786,38.74,77617.95,19.4,-0.2093,0.00011,20.14674]
[1777279229219,38.74,77617.93,19.4,-0.2093,0.00011,20.14672]
[1777279233187,38.74,77617.45,19.4,-0.20933,0.00011,20.14549]
[1777279234166,38.74,77604.43,19.4,-0.21071,0.00011,20.22005]
[1777279236767,38.74,77605.22,19.4,-0.21062,0.00011,20.21544]
[1777279237394,38.74,77605.22,19.4,-0.21062,0.00011,20.21544]
[1777279239970,38.74,77605.1,19.4,-0.21063,0.00011,20.21599]
[1777279245243,38.74,77605.86,19.4,-0.21054,0.00011,20.21133]
[1777279249338,38.74,77605.94,19.4,-0.21053,0.00011,20.21066]
[1777279255910,38.74,77608.34,19.4,-0.21027,0.00011,20.19661]
[1777279261003,38.74,77604.95,19.4,-0.21063,0.00011,20.21582]
[1777279266393,38.73,77602.8,19.4,-0.21085,0.00011,20.22745]
[1777279268976,38.73,77604.17,19.4,-0.2107,0.00011,20.21951]
[1777279269077,38.73,77604.9,19.4,-0.21062,0.00011,20.21517]
[1777279271722,38.73,77616.17,19.4,-0.20942,0.00011,20.15038]
[1777279277470,38.73,77618.3,19.4,-0.20919,0.00011,20.13813]
[1777279281370,38.73,77618.62,19.4,-0.20916,0.00011,20.13628]
[1777279285049,38.73,77618.33,19.4,-0.20919,0.00011,20.13795]
[1777279290562,38.73,77618.31,19.4,-0.20919,0.00011,20.13802]
[1777279292522,38.73,77617.82,19.4,-0.20922,0.00011,20.13701]
[1777279292576,38.73,77618.35,19.4,-0.20916,0.00011,20.13395]
[1777279293305,38.73,77618.35,19.4,-0.20916,0.00011,20.13395]
[1777279294696,38.73,77622.12,19.4,-0.20876,0.00011,20.11246]
[1777279294775,38.73,77628.09,19.4,-0.20813,0.00011,20.0781]
[1777279297385,38.73,77631.47,19.4,-0.20778,0.00011,20.05863]
[1777279297611,38.73,77631.18,19.4,-0.20781,0.00011,20.06031]
[1777279300928,38.73,77632.25,19.4,-0.20769,0.00011,20.05394]
[1777279300947,38.73,77632.25,19.4,-0.20769,0.00011,20.05394]
[1777279301012,38.73,77631.88,19.4,-0.20772,0.00011,20.05587]
[1777279306768,38.73,77630.07,19.4,-0.20792,0.00011,20.06646]
[1777279311764,38.73,77629.77,19.4,-0.20795,0.00011,20.06842]
[1777279312159,38.73,77629.77,19.4,-0.20795,0.00011,20.06842]
[1777279312231,38.73,77630.21,19.4,-0.20791,0.00011,20.06594]
[1777279313474,38.73,77630.29,19.4,-0.2079,0.00011,20.06548]
[1777279313575,38.73,77630.29,19.4,-0.2079,0.00011,20.06561]
[1777279318366,38.73,77630.27,19.4,-0.20791,0.00011,20.06576]
[1777279318758,38.73,77630.05,19.4,-0.20793,0.00011,20.06703]
[1777279319323,38.73,77630.05,19.4,-0.20793,0.00011,20.06703]
[1777279319765,38.73,77630.45,19.4,-0.20789,0.00011,20.06486]
[1777279324804,38.73,77629.96,19.4,-0.20794,0.00011,20.06773]
[1777279328814,38.74,77631.82,19.4,-0.20775,0.00011,20.05705]
[1777279328844,38.74,77631.82,19.4,-0.20775,0.00011,20.05705]
[1777279335258,38.74,77639.16,19.4,-0.20698,0.00011,20.0151]
[1777279335621,38.74,77639.02,19.4,-0.207,0.00011,20.01604]
[1777279339453,38.74,77639.07,19.4,-0.20699,0.00011,20.01557]
[1777279341152,38.74,77638.94,19.4,-0.207,0.00011,20.01625]
[1777279341253,38.74,77639.01,19.4,-0.20699,0.00011,20.01572]
[1777279347577,38.74,77639.04,19.4,-0.20699,0.00011,20.01577]
[1777279349271,38.74,77639.09,19.4,-0.207,0.00011,20.0161]
[1777279356865,38.74,77639.66,19.4,-0.20692,0.00011,20.00951]
[1777279363070,38.74,77639.2,19.4,-0.20698,0.00011,20.01275]
[1777279368105,38.74,77639.24,19.4,-0.20698,0.00011,20.01288]
[1777279372834,38.74,77639.49,19.4,-0.20696,0.00011,20.01158]
[1777279373489,38.74,77636.54,19.4,-0.20727,0.00011,20.02883]
[1777279374147,38.74,77628.28,19.4,-0.20815,0.00011,20.07657]
[1777279375314,38.74,77628.28,19.4,-0.20815,0.00011,20.07657]
[1777279376161,38.74,77631.18,19.4,-0.20784,0.00011,20.05999]
[1777279381195,38.75,77633.21,19.4,-0.20763,0.00011,20.04854]
[1777279384994,38.75,77636.58,19.4,-0.20728,0.00011,20.02934]
[1777279385224,38.75,77635.86,19.4,-0.20736,0.00011,20.03358]
[1777279388708,38.75,77633.36,19.4,-0.20763,0.00011,20.04844]
[1777279394287,38.75,77633.19,19.4,-0.20766,0.00011,20.05025]
[1777279394368,38.75,77633.19,19.4,-0.20766,0.00011,20.05025]
[1777279395248,38.75,77633.19,19.4,-0.20766,0.00011,20.05025]
[1777279395294,38.75,77632.91,19.4,-0.20769,0.00011,20.05201]
[1777279399657,38.75,77631.86,19.4,-0.20781,0.00011,20.05828]
[1777279400328,38.75,77623.92,19.4,-0.20865,0.00011,20.1041]
[1777279405364,38.75,77620.87,19.4,-0.20898,0.00011,20.12189]
[1777279410399,38.75,77620.12,19.4,-0.20906,0.00011,20.12639]
[1777279415433,38.75,77620.04,19.4,-0.20905,0.00011,20.12317]
[1777279420470,38.75,77620.19,19.4,-0.20903,0.00011,20.12246]
[1777279422646,38.75,77620.38,19.4,-0.20901,0.00011,20.12143]
[1777279428187,38.76,77627.56,19.4,-0.20826,0.00011,20.08051]
[1777279429392,38.76,77628.14,19.4,-0.2082,0.00011,20.07726]
[1777279429877,38.76,77629.41,19.4,-0.20807,0.00011,20.07003]
[1777279432680,38.76,77633.07,19.4,-0.20769,0.00011,20.04967]
[1777279432769,38.76,77633.19,19.4,-0.20768,0.00011,20.04898]
[1777279436519,38.76,77633.87,19.4,-0.20762,0.00011,20.04576]
[1777279438445,38.76,77637.65,19.4,-0.20723,0.00011,20.02437]
[1777279443630,38.77,77638.25,19.4,-0.20719,0.00011,20.02239]
[1777279445117,38.77,77638.25,19.4,-0.20719,0.00011,20.02239]
[1777279445218,38.77,77638.21,19.4,-0.2072,0.00011,20.02313]
[1777279448065,38.77,77638.09,19.4,-0.20722,0.00011,20.02395]
[1777279448126,38.77,77638.09,19.4,-0.20722,0.00011,20.02407]
[1777279453590,38.77,77638.23,19.4,-0.20723,0.00011,20.0244]
[1777279458735,38.78,77638.42,19.4,-0.20723,0.00011,20.02479]
[1777279463770,38.78,77638.27,19.4,-0.20727,0.00011,20.0269]
[1777279466797,38.78,77638.6,19.4,-0.20724,0.00011,20.02549]
[1777279466865,38.78,77638.57,19.4,-0.20725,0.00011,20.02591]
[1777279473684,38.78,77638.48,19.4,-0.20727,0.00011,20.0268]
[1777279474438,38.78,77638.48,19.4,-0.20727,0.00011,20.0268]
[1777279474854,38.78,77638.38,19.4,-0.20726,0.00011,20.02415]
[1777279478563,38.78,77638.38,19.4,-0.20726,0.00011,20.02415]
[1777279478663,38.79,77638.38,19.4,-0.20728,0.00011,20.02519]
[1777279484189,38.79,77638.15,19.4,-0.20732,0.00011,20.02763]
[1777279484678,38.79,77638.48,19.4,-0.2073,0.00011,20.02628]
[1777279484924,38.79,77638.7,19.4,-0.20728,0.00011,20.02502]
[1777279489699,38.79,77638.29,19.4,-0.20733,0.00011,20.02782]
[1777279494996,38.8,77629.26,19.4,-0.20829,0.00011,20.08038]
[1777279500031,38.8,77631.83,19.4,-0.20803,0.00011,20.06599]
[1777279504787,38.8,77632.21,19.4,-0.20799,0.00011,20.06415]
[1777279505065,38.8,77635.31,19.4,-0.20767,0.00011,20.04642]
[1777279508471,38.8,77636.42,19.4,-0.20756,0.00011,20.0405]
[1777279509093,38.8,77636.54,19.4,-0.20755,0.00011,20.04031]
[1777279514129,38.8,77636.82,19.4,-0.20754,0.00011,20.0396]
[1777279517177,38.81,77640.13,19.4,-0.2072,0.00011,20.02092]
[1777279517236,38.81,77642.98,19.4,-0.20691,0.00011,20.00491]
[1777279520351,38.81,77643.85,19.4,-0.20682,0.00011,20.0]
[1777279520369,38.81,77643.85,19.4,-0.20682,0.00011,20.00022]
[1777279525449,38.81,77651.3,19.4,-0.20605,0.0001,19.95809]
[1777279525477,38.81,77651.3,19.4,-0.20605,0.0001,19.95809]
[1777279526266,38.81,77658.55,19.4,-0.2053,0.0001,19.91686]
[1777279526344,38.81,77665.18,19.4,-0.20462,0.0001,19.87887]
[1777279528746,38.81,77668.88,19.4,-0.20424,0.0001,19.85801]
[1777279529096,38.81,77668.88,19.4,-0.20424,0.0001,19.85801]
[1777279529115,38.81,77668.88,19.4,-0.20424,0.0001,19.85801]
[1777279529147,38.81,77668.88,19.4,-0.20424,0.0001,19.85801]
[1777279529235,38.81,77672.95,19.4,-0.20381,0.0001,19.83447]
[1777279534125,38.82,77677.81,19.4,-0.20329,0.0001,19.80318]
[1777279534269,38.82,77677.5,19.4,-0.20333,0.0001,19.80536]
[1777279535475,38.82,77677.5,19.4,-0.20333,0.0001,19.80536]
[1777279536477,38.82,77677.73,19.4,-0.20331,0.0001,19.8041]
[1777279537290,38.82,77685.24,19.4,-0.20254,0.0001,19.76089]
[1777279539462,38.82,77688.05,19.4,-0.20225,0.0001,19.74486]
[1777279539484,38.82,77690.41,19.4,-0.20201,0.0001,19.73145]
[1777279544493,38.82,77690.11,19.4,-0.20204,0.0001,19.73325]
[1777279544781,38.82,77689.53,19.4,-0.2021,0.0001,19.73663]
[1777279544936,38.82,77689.53,19.4,-0.2021,0.0001,19.73663]
[1777279544990,38.82,77689.53,19.4,-0.2021,0.0001,19.73663]
[1777279545166,38.82,77689.53,19.4,-0.2021,0.0001,19.73663]
[1777279545346,38.82,77679.81,19.4,-0.20311,0.0001,19.79323]
[1777279550381,38.82,77677.13,19.4,-0.20341,0.0001,19.80966]
[1777279551633,38.82,77677.5,19.4,-0.20337,0.0001,19.80769]
[1777279555857,38.83,77677.1,19.4,-0.20343,0.0001,19.81072]
[1777279556423,38.83,77677.95,19.4,-0.20334,0.0001,19.8059]
[1777279561458,38.83,77680.64,19.4,-0.20307,0.0001,19.7909]
[1777279563655,38.83,77679.74,19.4,-0.20317,0.0001,19.79635]
[1777279564479,38.83,77689.87,19.4,-0.20212,0.0001,19.73791]
[1777279565219,38.83,77689.87,19.4,-0.20212,0.0001,19.73791]
[1777279565486,38.83,77692.85,19.4,-0.20182,0.0001,19.72095]
[1777279567340,38.83,77691.96,19.4,-0.20191,0.0001,19.72631]
[1777279567499,38.83,77691.18,19.4,-0.202,0.0001,19.73104]
[1777279567582,38.83,77691.18,19.4,-0.202,0.0001,19.73104]
[1777279569365,38.83,77691.93,19.4,-0.20192,0.0001,19.72696]
[1777279569513,38.83,77692.98,19.4,-0.20182,0.0001,19.72115]
[1777279570621,38.83,77692.55,19.4,-0.20187,0.0001,19.72379]
[1777279571266,38.83,77692.55,19.4,-0.20187,0.0001,19.72379]
[1777279576632,38.84,77691.03,19.4,-0.20204,0.0001,19.73361]
[1777279578865,38.84,77691.41,19.4,-0.20201,0.0001,19.73167]
[1777279579199,38.84,77691.41,19.4,-0.20201,0.0001,19.73167]
[1777279579300,38.84,77691.58,19.4,-0.202,0.0001,19.73097]
[1777279579958,38.84,77691.58,19.4,-0.202,0.0001,19.73097]
[1777279580591,38.84,77691.62,19.4,-0.20199,0.0001,19.73088]
[1777279585178,38.84,77692.55,19.4,-0.2019,0.0001,19.72593]
[1777279585208,38.84,77693.2,19.4,-0.20184,0.0001,19.72231]
[1777279586812,38.84,77694.34,19.4,-0.20172,0.0001,19.71586]
[1777279586822,38.84,77694.33,19.4,-0.20173,0.0001,19.71595]
[1777279592677,38.84,77694.55,19.4,-0.20169,0.0001,19.71185]
[1777279597712,38.85,77693.89,19.4,-0.20178,0.0001,19.71655]
[1777279602575,38.85,77696.31,19.4,-0.20154,0.0001,19.70323]
[1777279602796,38.85,77696.31,19.4,-0.20154,0.0001,19.70323]
[1777279602809,38.85,77696.31,19.4,-0.20154,0.0001,19.70323]
[1777279602856,38.85,77696.31,19.4,-0.20154,0.0001,19.70323]
[1777279602863,38.85,77696.31,19.4,-0.20154,0.0001,19.70323]
[1777279603525,38.85,77696.31,19.4,-0.20154,0.0001,19.70323]
[1777279603676,38.85,77701.06,19.4,-0.20105,0.0001,19.67587]
[1777279604490,38.85,77701.06,19.4,-0.20105,0.0001,19.67587]
[1777279603754,38.85,77701.17,19.4,-0.20105,0.0001,19.67546]
[1777279604909,38.85,77702.35,19.4,-0.20093,0.0001,19.66871]
[1777279606031,38.85,77702.35,19.4,-0.20093,0.0001,19.66871]
[1777279606310,38.85,77702.35,19.4,-0.20093,0.0001,19.66871]
[1777279606320,38.85,77702.2,19.4,-0.20095,0.0001,19.6702]
[1777279611519,38.85,77704.4,19.4,-0.20073,0.0001,19.65781]
[1777279614016,38.85,77704.89,19.4,-0.20068,0.0001,19.65523]
[1777279614497,38.85,77704.89,19.4,-0.20068,0.0001,19.65523]
[1777279616596,38.86,77708.21,19.4,-0.20036,0.0001,19.63671]
[1777279616920,38.86,77708.21,19.4,-0.20036,0.0001,19.63671]
[1777279617679,38.86,77709.47,19.4,-0.20023,0.0001,19.6294]
[1777279618231,38.86,77709.47,19.4,-0.20023,0.0001,19.6294]
[1777279618253,38.86,77713.32,19.4,-0.19983,0.0001,19.6072]
[1777279618893,38.86,77713.32,19.4,-0.19983,0.0001,19.6072]
[1777279619077,38.86,77713.32,19.4,-0.19983,0.0001,19.6072]
[1777279619122,38.86,77713.87,19.4,-0.19978,0.0001,19.60421]
[1777279622204,38.86,77713.42,19.4,-0.19983,0.0001,19.60724]
[1777279622237,38.86,77713.42,19.4,-0.19983,0.0001,19.60724]
[1777279622270,38.86,77713.42,19.4,-0.19983,0.0001,19.60724]
[1777279622457,38.86,77713.42,19.4,-0.19983,0.0001,19.60724]
[1777279622577,38.86,77710.8,19.4,-0.20011,0.0001,19.62286]
[1777279622916,38.86,77710.8,19.4,-0.20011,0.0001,19.62286]
[1777279622927,38.86,77710.8,19.4,-0.20011,0.0001,19.62286]
[1777279623431,38.86,77686.45,19.4,-0.20263,0.0001,19.76435]
[1777279624581,38.86,77673.56,19.4,-0.20397,0.0001,19.83906]
[1777279629837,38.86,77674.85,19.4,-0.20385,0.0001,19.83232]
[1777279630721,38.86,77675.04,19.4,-0.20383,0.0001,19.8314]
[1777279630805,38.86,77675.04,19.4,-0.20383,0.0001,19.8314]
[1777279630849,38.86,77675.04,19.4,-0.20383,0.0001,19.8314]
[1777279630943,38.86,77678.94,19.4,-0.20343,0.0001,19.80903]
[1777279632963,38.87,77682.09,19.4,-0.20311,0.0001,19.79119]
[1777279633470,38.87,77682.09,19.4,-0.20311,0.0001,19.79119]
[1777279635648,38.87,77682.37,19.4,-0.20309,0.0001,19.79009]
[1777279635875,38.87,77682.37,19.4,-0.20309,0.0001,19.79009]
[1777279639266,38.87,77682.09,19.4,-0.20313,0.0001,19.79227]
[1777279639367,38.87,77682.19,19.4,-0.20312,0.0001,19.79206]
[1777279642412,38.87,77682.93,19.4,-0.20306,0.0001,19.78841]
[1777279642513,38.87,77682.93,19.4,-0.20306,0.0001,19.78872]
[1777279642788,38.87,77682.93,19.4,-0.20306,0.0001,19.78872]
[1777279643656,38.87,77685.68,19.4,-0.20278,0.0001,19.77281]
[1777279644593,38.87,77695.08,19.4,-0.20181,0.0001,19.71879]
[1777279645046,38.87,77695.08,19.4,-0.20181,0.0001,19.71879]
[1777279645256,38.87,77695.08,19.4,-0.20181,0.0001,19.71879]
[1777279646166,38.88,77701.47,19.4,-0.20116,0.0001,19.68211]
[1777279646417,38.88,77701.47,19.4,-0.20116,0.0001,19.68211]
[1777279646510,38.88,77702.02,19.4,-0.20111,0.0001,19.67927]
[1777279647377,38.88,77702.02,19.4,-0.20111,0.0001,19.67927]
[1777279647508,38.88,77707.28,19.4,-0.20057,0.0001,19.64888]
[1777279647900,38.88,77707.28,19.4,-0.20057,0.0001,19.64888]
[1777279654219,38.88,77701.95,19.4,-0.20111,0.0001,19.67697]
[1777279660146,38.89,77701.87,19.4,-0.20115,0.0001,19.67943]
[1777279662079,38.89,77702.0,19.4,-0.20114,0.0001,19.67892]
[1777279665782,38.89,77701.33,19.4,-0.20122,0.0001,19.68364]
[1777279666187,38.89,77701.15,19.4,-0.20125,0.0001,19.68488]
[1777279670750,38.89,77701.64,19.4,-0.2012,0.0001,19.68222]
[1777279671224,38.89,77701.72,19.4,-0.20119,0.0001,19.68189]
[1777279672081,38.89,77701.72,19.4,-0.20119,0.0001,19.68189]
[1777279672498,38.89,77701.72,19.4,-0.20119,0.0001,19.68189]
[1777279672599,38.89,77701.92,19.4,-0.20118,0.0001,19.68115]
[1777279678273,38.89,77701.07,19.4,-0.20127,0.0001,19.68652]
[1777279680744,38.89,77701.07,19.4,-0.20128,0.0001,19.68667]
[1777279681533,38.89,77699.36,19.4,-0.20146,0.0001,19.69686]
[1777279685168,38.9,77696.14,19.4,-0.2018,0.0001,19.71588]
[1777279685321,38.9,77696.03,19.4,-0.20181,0.0001,19.71668]
[1777279690083,38.9,77695.8,19.4,-0.20184,0.0001,19.71812]
[1777279690642,38.9,77695.8,19.4,-0.20184,0.0001,19.71812]
[1777279690357,38.9,77696.22,19.4,-0.20179,0.0001,19.71573]
[1777279691060,38.9,77696.22,19.4,-0.20179,0.0001,19.71573]
[1777279696399,38.9,77688.08,19.4,-0.20265,0.0001,19.76379]
[1777279697431,38.9,77688.08,19.4,-0.20265,0.0001,19.76379]
[1777279697467,38.9,77688.08,19.4,-0.20265,0.0001,19.76379]
[1777279697674,38.9,77687.98,19.4,-0.20266,0.0001,19.76447]
[1777279698413,38.9,77692.6,19.4,-0.20219,0.0001,19.73781]
[1777279699151,38.9,77692.6,19.4,-0.20219,0.0001,19.73781]
[1777279699620,38.9,77694.9,19.4,-0.20195,0.0001,19.72474]
[1777279704621,38.9,77700.9,19.4,-0.20136,0.0001,19.69138]
[1777279704947,38.9,77700.9,19.4,-0.20136,0.0001,19.69138]
[1777279705461,38.9,77698.64,19.4,-0.20159,0.0001,19.7045]
[1777279707760,38.9,77694.86,19.4,-0.20198,0.0001,19.72639]
[1777279708483,38.9,77693.75,19.4,-0.2021,0.0001,19.73294]
[1777279711605,38.91,77693.4,19.4,-0.20214,0.0001,19.73519]
[1777279712510,38.91,77696.18,19.4,-0.20183,0.0001,19.71563]
[1777279717579,38.91,77698.78,19.4,-0.20158,0.0001,19.70171]
[1777279717595,38.91,77698.78,19.4,-0.20158,0.0001,19.70171]
[1777279717886,38.91,77699.63,19.4,-0.2015,0.0001,19.69708]
[1777279718553,38.91,77705.56,19.4,-0.20089,0.0001,19.66277]
[1777279718753,38.91,77705.56,19.4,-0.20089,0.0001,19.66277]
[1777279719440,38.91,77705.56,19.4,-0.20089,0.0001,19.66277]
[1777279720827,38.91,77709.56,19.4,-0.20048,0.0001,19.63991]
[1777279720884,38.91,77709.56,19.4,-0.20048,0.0001,19.63991]
[1777279722534,38.91,77710.42,19.4,-0.2004,0.0001,19.63504]
[1777279722581,38.91,77709.88,19.4,-0.20045,0.0001,19.63829]
[1777279722858,38.91,77709.88,19.4,-0.20045,0.0001,19.63829]
[1777279723588,38.91,77709.75,19.4,-0.20047,0.0001,19.63916]
[1777279724808,38.91,77710.75,19.4,-0.20037,0.0001,19.63349]
[1777279724835,38.91,77710.75,19.4,-0.20037,0.0001,19.63349]
[1777279726053,38.91,77711.55,19.4,-0.20029,0.0001,19.62898]
[1777279726834,38.91,77711.55,19.4,-0.20029,0.0001,19.62898]
[1777279728267,38.91,77711.57,19.4,-0.20029,0.0001,19.62927]
[1777279728622,38.92,77712.36,19.4,-0.20022,0.0001,19.62497]
[1777279728760,38.92,77712.36,19.4,-0.20022,0.0001,19.62497]
[1777279729630,38.92,77711.06,19.4,-0.20035,0.0001,19.63265]
[1777279731341,38.92,77708.83,19.4,-0.20058,0.0001,19.64572]
[1777279731644,38.92,77711.62,19.4,-0.2003,0.0001,19.62967]
[1777279731756,38.92,77711.62,19.4,-0.2003,0.0001,19.62967]
[1777279732651,38.92,77711.53,19.4,-0.20031,0.0001,19.63033]
[1777279737360,38.92,77710.51,19.4,-0.20043,0.0001,19.63683]
[1777279737691,38.92,77710.51,19.4,-0.20043,0.0001,19.63683]
[1777279737685,38.92,77710.83,19.4,-0.2004,0.0001,19.63512]
[1777279737756,38.92,77710.83,19.4,-0.2004,0.0001,19.63512]
[1777279738693,38.92,77711.76,19.4,-0.2003,0.0001,19.62986]
[1777279740284,38.92,77712.06,19.4,-0.20027,0.0001,19.62827]
[1777279740310,38.92,77712.06,19.4,-0.20027,0.0001,19.62827]
[1777279742416,38.92,77712.49,19.4,-0.20024,0.0001,19.62622]
[1777279742605,38.92,77712.49,19.4,-0.20024,0.0001,19.62622]
[1777279744810,38.92,77712.77,19.4,-0.20021,0.0001,19.62491]
[1777279745328,38.92,77712.43,19.4,-0.20025,0.0001,19.62704]
[1777279745743,38.92,77722.63,19.4,-0.19921,0.0001,19.56814]
[1777279747764,38.92,77723.33,19.4,-0.19914,0.0001,19.56445]
[1777279747864,38.93,77724.06,19.4,-0.19908,0.0001,19.56058]
[1777279748725,38.93,77724.06,19.4,-0.19908,0.0001,19.56058]
[1777279751561,38.93,77724.73,19.4,-0.19902,0.0001,19.55717]
[1777279751679,38.93,77725.53,19.4,-0.19894,0.0001,19.55302]
[1777279756825,38.93,77731.92,19.4,-0.19833,0.0001,19.51801]
[1777279762347,38.94,77734.04,19.4,-0.19814,0.0001,19.50742]
[1777279762377,38.94,77734.27,19.4,-0.19812,0.0001,19.50652]
[1777279764294,38.94,77732.72,19.4,-0.19829,0.0001,19.51598]
[1777279764370,38.94,77731.78,19.4,-0.19839,0.0001,19.52173]
[1777279769916,38.98,77733.35,19.4,-0.19846,0.0001,19.52654]
[1777279774951,39.01,77733.72,19.4,-0.19855,0.0001,19.52981]
[1777279779986,39.02,77734.08,19.4,-0.19855,0.0001,19.52971]
[1777279785022,39.02,77734.17,19.4,-0.19858,0.0001,19.53116]
[1777279791881,39.03,77734.62,19.4,-0.19855,0.0001,19.52973]
[1777279796294,39.03,77734.89,19.4,-0.19857,0.0001,19.53089]
[1777279796617,39.03,77737.97,19.4,-0.19826,0.0001,19.51356]
[1777279796802,39.03,77737.97,19.4,-0.19826,0.0001,19.51356]
[1777279797500,39.03,77737.97,19.4,-0.19826,0.0001,19.51356]
[1777279798499,39.04,77742.36,19.4,-0.19782,0.0001,19.48841]
[1777279798504,39.04,77742.36,19.4,-0.19782,0.0001,19.48841]
[1777279798597,39.04,77736.62,19.4,-0.19841,0.0001,19.52182]
[1777279801149,39.04,77736.79,19.4,-0.1984,0.0001,19.5211]
[1777279801169,39.04,77736.79,19.4,-0.1984,0.0001,19.5211]
[1777279801175,39.04,77736.79,19.4,-0.1984,0.0001,19.5211]
[1777279803154,39.04,77726.11,19.4,-0.1995,0.0001,19.5837]
[1777279808189,39.04,77720.03,19.4,-0.20013,0.0001,19.61969]
[1777279810307,39.04,77719.35,19.4,-0.20021,0.0001,19.62375]
[1777279810315,39.04,77719.35,19.4,-0.20021,0.0001,19.62375]
[1777279810399,39.04,77721.18,19.4,-0.20002,0.0001,19.61329]
[1777279810883,39.04,77721.18,19.4,-0.20002,0.0001,19.61329]
[1777279811210,39.04,77729.35,19.4,-0.19919,0.0001,19.5663]
[1777279813681,39.04,77728.77,19.4,-0.19925,0.0001,19.56985]
[1777279819266,39.05,77728.16,19.4,-0.19934,0.0001,19.57467]
[1777279821965,39.05,77728.16,19.4,-0.19934,0.0001,19.57467]
[1777279827322,39.05,77724.31,19.4,-0.19975,0.0001,19.59826]
[1777279832451,39.05,77729.82,19.4,-0.19917,0.0001,19.56314]
[1777279832552,39.05,77730.72,19.4,-0.19909,0.0001,19.5583]
[1777279837714,39.06,77730.11,19.4,-0.19917,0.0001,19.56282]
[1777279839483,39.06,77730.61,19.4,-0.19913,0.0001,19.56058]
[1777279839623,39.06,77734.92,19.4,-0.1987,0.0001,19.53629]
[1777279843338,39.06,77743.3,19.4,-0.19786,0.0001,19.48874]
[1777279843436,39.06,77746.63,19.4,-0.19752,0.0001,19.46943]
[1777279845029,39.06,77746.13,19.4,-0.19758,0.0001,19.47257]
[1777279845473,39.06,77746.13,19.4,-0.19758,0.0001,19.47257]
[1777279849005,39.07,77741.97,19.4,-0.19802,0.0001,19.49779]
[1777279849322,39.07,77741.97,19.4,-0.19802,0.0001,19.49779]
[1777279855793,39.07,77739.97,19.4,-0.19825,0.0001,19.51071]
[1777279855827,39.07,77739.97,19.4,-0.19825,0.0001,19.51071]
[1777279857892,39.07,77741.17,19.4,-0.19813,0.0001,19.50434]
[1777279858396,39.07,77741.17,19.4,-0.19813,0.0001,19.50434]
[1777279858577,39.07,77741.17,19.4,-0.19813,0.0001,19.50434]
[1777279860987,39.07,77742.77,19.4,-0.19798,0.0001,19.49567]
[1777279861743,39.07,77742.77,19.4,-0.19798,0.0001,19.49567]
[1777279863754,39.08,77739.11,19.4,-0.19836,0.0001,19.51727]
[1777279863833,39.08,77739.11,19.4,-0.19836,0.0001,19.51727]
[1777279869622,39.08,77740.94,19.4,-0.19819,0.0001,19.50753]
[1777279874029,39.08,77742.31,19.4,-0.19806,0.0001,19.50003]
[1777279874657,39.08,77743.56,19.4,-0.19793,0.0001,19.49304]
[1777279875399,39.08,77743.56,19.4,-0.19793,0.0001,19.49304]
[1777279875664,39.08,77744.51,19.4,-0.19784,0.0001,19.48766]
[1777279878010,39.08,77744.85,19.4,-0.19781,0.0001,19.48583]
[1777279878685,39.08,77746.81,19.4,-0.19761,0.0001,19.47488]
[1777279883842,39.09,77751.89,19.4,-0.19712,0.0001,19.44667]
[1777279885318,39.09,77753.8,19.4,-0.19694,0.0001,19.43625]
[1777279885733,39.09,77754.04,19.4,-0.19692,0.0001,19.43507]
[1777279890019,39.09,77754.07,19.4,-0.19693,0.0001,19.43574]
[1777279890768,39.09,77754.06,19.4,-0.19693,0.0001,19.43587]
[1777279892728,39.09,77753.76,19.4,-0.19693,0.0001,19.43382]
[1777279894808,39.09,77754.77,19.4,-0.19684,0.0001,19.42812]
[1777279894996,39.09,77754.77,19.4,-0.19684,0.0001,19.42812]
[1777279895086,39.09,77761.21,19.4,-0.19619,0.0001,19.39084]
[1777279895810,39.09,77785.33,19.4,-0.19376,0.0001,19.25073]
[1777279897075,39.09,77783.33,19.4,-0.19397,0.0001,19.2627]
[1777279897827,39.09,77783.33,19.4,-0.19397,0.0001,19.2627]
[1777279898918,39.1,77773.46,19.4,-0.19497,0.0001,19.32066]
[1777279898997,39.1,77773.46,19.4,-0.19497,0.0001,19.32066]
[1777279899594,39.1,77773.46,19.4,-0.19497,0.0001,19.32066]
[1777279899602,39.1,77773.46,19.4,-0.19497,0.0001,19.32066]
[1777279904804,39.1,77772.34,19.4,-0.1951,0.0001,19.3282]
[1777279908317,39.1,77774.11,19.4,-0.19493,0.0001,19.31872]
[1777279916924,39.1,77778.81,19.4,-0.19448,0.0001,19.29289]
[1777279918027,39.11,77778.82,19.4,-0.19449,0.0001,19.29332]
[1777279919180,39.11,77778.3,19.4,-0.19455,0.0001,19.29659]
[1777279919858,39.11,77778.3,19.4,-0.19455,0.0001,19.29659]
[1777279920149,39.11,77777.68,19.4,-0.19461,0.0001,19.30043]
[1777279920223,39.11,77780.18,19.4,-0.19437,0.0001,19.28613]
[1777279922064,39.11,77781.39,19.4,-0.19425,0.0001,19.27935]
[1777279922839,39.11,77781.39,19.4,-0.19425,0.0001,19.27935]
[1777279922864,39.11,77781.39,19.4,-0.19425,0.0001,19.27935]
[1777279922122,39.11,77781.73,19.4,-0.19422,0.0001,19.27764]
[1777279925030,39.11,77781.22,19.4,-0.19428,0.0001,19.28086]
[1777279925577,39.11,77781.43,19.4,-0.19426,0.0001,19.27976]
[1777279927241,39.11,77783.77,19.4,-0.19403,0.0001,19.26642]
[1777279927262,39.12,77784.99,19.4,-0.19395,0.0001,19.26217]
[1777279931083,39.12,77781.87,19.4,-0.19427,0.0001,19.28072]
[1777279931109,39.12,77781.87,19.4,-0.19427,0.0001,19.28072]
[1777279933190,39.12,77784.05,19.4,-0.19406,0.0001,19.26829]
[1777279933235,39.12,77784.09,19.4,-0.19405,0.0001,19.2682]
[1777279934571,39.12,77784.09,19.4,-0.19405,0.0001,19.2682]
[1777279934578,39.12,77784.09,19.4,-0.19405,0.0001,19.2682]
[1777279934620,39.13,77787.72,19.4,-0.19374,0.0001,19.24991]
[1777279937575,39.15,77787.55,19.4,-0.19388,0.0001,19.25827]
[1777279939898,39.16,77788.27,19.4,-0.19388,0.0001,19.25874]
[1777279940732,39.18,77788.89,19.4,-0.19389,0.0001,19.25934]
[1777279940815,39.19,77790.35,19.4,-0.19382,0.0001,19.25553]
[1777279946622,39.22,77792.46,19.4,-0.19377,0.0001,19.25313]
[1777279946916,39.22,77792.46,19.4,-0.19377,0.0001,19.25313]
[1777279947168,39.22,77795.19,19.4,-0.1935,0.0001,19.23759]
[1777279948002,39.24,77796.36,19.4,-0.19349,0.0001,19.23731]
[1777279948013,39.24,77796.36,19.4,-0.19349,0.0001,19.23731]
[1777279948243,39.24,77798.12,19.4,-0.19332,0.0001,19.2271]
[1777279954210,39.24,77806.28,19.4,-0.19248,0.0001,19.17611]
[1777279959246,39.24,77803.25,19.4,-0.19279,0.0001,19.19401]
[1777279961340,39.24,77804.05,19.4,-0.19271,0.0001,19.18941]
[1777279964096,39.24,77798.05,19.4,-0.19331,0.0001,19.2245]
[1777279964099,39.24,77798.05,19.4,-0.19331,0.0001,19.2245]
[1777279964700,39.24,77798.05,19.4,-0.19331,0.0001,19.2245]
[1777279964875,39.24,77798.05,19.4,-0.19331,0.0001,19.2245]
[1777279964801,39.24,77798.04,19.4,-0.19332,0.0001,19.22464]
[1777279965072,39.24,77798.04,19.4,-0.19332,0.0001,19.22464]
[1777279965288,39.24,77794.92,19.4,-0.19363,0.0001,19.24275]
[1777279968005,39.24,77794.28,19.4,-0.19369,0.0001,19.24642]
[1777279968308,39.24,77793.92,19.4,-0.19373,0.0001,19.24848]
[1777279970873,39.24,77793.38,19.4,-0.19378,0.0001,19.25173]
[1777279976856,39.24,77792.96,19.4,-0.19384,0.0001,19.25498]
[1777279977484,39.24,77792.54,19.4,-0.19388,0.0001,19.25769]
[1777279977584,39.24,77792.54,19.4,-0.19388,0.0001,19.25769]
[1777279977664,39.24,77791.79,19.4,-0.19396,0.0001,19.26204]
[1777279984423,39.25,77784.99,19.4,-0.19466,0.0001,19.30283]
[1777279989458,39.25,77785.13,19.4,-0.19466,0.0001,19.30292]
[1777279991136,39.25,77785.13,19.4,-0.19467,0.0001,19.3031]
[1777279992746,39.25,77785.4,19.4,-0.19464,0.0001,19.30172]
[1777279992878,39.25,77785.4,19.4,-0.19464,0.0001,19.30172]
[1777279992831,39.25,77785.48,19.4,-0.19464,0.0001,19.30163]
[1777279993486,39.25,77787.67,19.4,-0.19442,0.0001,19.28894]
[1777279994264,39.25,77787.67,19.4,-0.19442,0.0001,19.28894]
[1777279994924,39.25,77787.67,19.4,-0.19442,0.0001,19.28894]
[1777279994492,39.25,77788.54,19.4,-0.19434,0.0001,19.2841]
[1777279995500,39.25,77787.99,19.4,-0.1944,0.0001,19.28764]
[1777280000535,39.26,77789.12,19.4,-0.19431,0.0001,19.28242]
[1777280005569,39.26,77790.09,19.4,-0.19423,0.0001,19.27818]
[1777280009627,39.26,77792.68,19.4,-0.19399,0.0001,19.26401]
[1777280009680,39.26,77796.06,19.4,-0.19365,0.0001,19.24472]
[1777280015640,39.27,77789.16,19.4,-0.19433,0.0001,19.28179]
[1777280017157,39.27,77789.0,19.4,-0.19435,0.0001,19.28296]
[1777280019464,39.27,77797.51,19.4,-0.19351,0.0001,19.23399]
[1777280019542,39.27,77797.51,19.4,-0.19351,0.0001,19.23399]
[1777280020998,39.27,77796.91,19.4,-0.19357,0.0001,19.23746]
[1777280021468,39.27,77798.29,19.4,-0.19343,0.0001,19.22965]
[1777280021676,39.27,77798.29,19.4,-0.19343,0.0001,19.22965]
[1777280021954,39.27,77798.29,19.4,-0.19343,0.0001,19.22965]
[1777280022774,39.27,77798.25,19.4,-0.19344,0.0001,19.23006]
[1777280023564,39.27,77797.45,19.4,-0.19352,0.0001,19.23493]
[1777280023696,39.27,77797.51,19.4,-0.19352,0.0001,19.23458]
[1777280024993,39.27,77797.51,19.4,-0.19352,0.0001,19.23458]
[1777280025052,39.27,77797.78,19.4,-0.19349,0.0001,19.23306]
[1777280025158,39.27,77797.78,19.4,-0.19349,0.0001,19.23306]
[1777280025162,39.27,77797.78,19.4,-0.19349,0.0001,19.23306]
[1777280025709,39.27,77789.99,19.4,-0.19427,0.0001,19.27824]
[1777280027400,39.27,77788.95,19.4,-0.19438,0.0001,19.28453]
[1777280028700,39.27,77788.74,19.4,-0.1944,0.0001,19.28595]
[1777280028734,39.27,77790.6,19.4,-0.19422,0.0001,19.27537]
[1777280033770,39.27,77791.78,19.4,-0.19411,0.0001,19.26906]
[1777280038805,39.27,77792.02,19.4,-0.19409,0.0001,19.26809]
[1777280040547,39.27,77791.08,19.4,-0.19419,0.0001,19.27362]
[1777280040818,39.28,77792.45,19.4,-0.19405,0.0001,19.26577]
[1777280041255,39.28,77792.45,19.4,-0.19405,0.0001,19.26577]
[1777280041828,39.28,77792.45,19.4,-0.19405,0.0001,19.26577]
[1777280041848,39.28,77792.45,19.4,-0.19405,0.0001,19.26577]
[1777280041968,39.28,77789.8,19.4,-0.19432,0.0001,19.28143]
[1777280042208,39.28,77789.8,19.4,-0.19432,0.0001,19.28143]
[1777280048881,39.28,77785.4,19.4,-0.19478,0.0001,19.30808]
[1777280049277,39.28,77785.4,19.4,-0.19478,0.0001,19.30808]
[1777280054923,39.28,77785.25,19.4,-0.19482,0.0001,19.30995]
[1777280057499,39.28,77786.28,19.4,-0.19472,0.0001,19.30416]
[1777280062979,39.29,77784.55,19.4,-0.19491,0.0001,19.31533]
[1777280067508,39.29,77785.06,19.4,-0.19487,0.0001,19.31303]
[1777280072860,39.29,77785.03,19.4,-0.19488,0.0001,19.31369]
[1777280079056,39.29,77785.78,19.4,-0.1948,0.0001,19.30666]
[1777280082331,39.29,77778.53,19.5,-0.19553,0.0001,19.34923]
[1777280082512,39.29,77778.53,19.5,-0.19553,0.0001,19.34923]
[1777280084334,39.3,77777.29,19.5,-0.19566,0.0001,19.35662]
[1777280084343,39.3,77777.29,19.5,-0.19566,0.0001,19.35662]
[1777280090171,39.3,77771.8,19.5,-0.19622,0.0001,19.38886]
[1777280092448,39.3,77771.16,19.5,-0.19629,0.0001,19.39261]
[1777280094122,39.3,77769.88,19.5,-0.19642,0.0001,19.40008]
[1777280096505,39.3,77769.95,19.5,-0.19641,0.0001,19.39975]
[1777280096697,39.3,77769.95,19.5,-0.19641,0.0001,19.39975]
[1777280097920,39.3,77770.02,19.5,-0.19641,0.0001,19.39938]
[1777280099235,39.3,77768.25,19.5,-0.19658,0.0001,19.40967]
[1777280106283,39.3,77768.78,19.5,-0.19653,0.0001,19.40677]
[1777280108827,39.3,77768.5,19.5,-0.19656,0.0001,19.4084]
[1777280109030,39.3,77768.5,19.5,-0.19656,0.0001,19.4084]
[1777280109127,39.3,77768.6,19.5,-0.19655,0.0001,19.40784]
[1777280111904,39.3,77769.34,19.5,-0.19648,0.0001,19.40361]
[1777280111966,39.3,77769.59,19.5,-0.19645,0.0001,19.40221]
[1777280112491,39.3,77769.59,19.5,-0.19645,0.0001,19.40221]
[1777280112592,39.3,77770.31,19.5,-0.19638,0.0001,19.39805]
[1777280117917,39.3,77770.6,19.5,-0.19635,0.0001,19.39647]
[1777280117922,39.3,77770.33,19.5,-0.19638,0.0001,19.39809]
[1777280123401,39.3,77771.5,19.5,-0.19628,0.0001,19.39223]
[1777280124355,39.3,77771.5,19.5,-0.19628,0.0001,19.39223]
[1777280124409,39.3,77770.99,19.5,-0.19633,0.0001,19.39535]
[1777280129444,39.3,77769.82,19.5,-0.19645,0.0001,19.40227]
[1777280131226,39.3,77770.51,19.5,-0.19639,0.0001,19.39832]
[1777280131249,39.3,77770.51,19.5,-0.19639,0.0001,19.39832]
[1777280133688,39.3,77771.32,19.5,-0.19628,0.0001,19.38984]
[1777280133747,39.3,77771.75,19.5,-0.19624,0.0001,19.3874]
[1777280134399,39.3,77771.75,19.5,-0.19624,0.0001,19.3874]
[1777280134479,39.3,77770.4,19.5,-0.19637,0.0001,19.39537]
[1777280139514,39.3,77770.26,19.5,-0.19639,0.0001,19.39636]
[1777280145007,39.3,77770.48,19.5,-0.19637,0.0001,19.39524]
[1777280150590,39.31,77769.79,19.5,-0.19645,0.0001,19.39946]
[1777280155626,39.31,77769.72,19.5,-0.19646,0.0001,19.40004]
[1777280156722,39.31,77769.72,19.5,-0.19646,0.0001,19.40004]
[1777280157088,39.31,77769.72,19.5,-0.19646,0.0001,19.40004]
[1777280156824,39.31,77770.04,19.5,-0.19642,0.0001,19.39823]
[1777280157640,39.31,77769.02,19.5,-0.19653,0.0001,19.4043]
[1777280160749,39.31,77769.84,19.5,-0.19645,0.0001,19.39963]
[1777280160769,39.31,77770.04,19.5,-0.19643,0.0001,19.39851]
[1777280161770,39.31,77770.04,19.5,-0.19643,0.0001,19.39851]
[1777280161783,39.31,77770.14,19.5,-0.19642,0.0001,19.39783]
[1777280165812,39.31,77770.58,19.5,-0.19637,0.0001,19.39538]
[1777280165914,39.31,77770.64,19.5,-0.19637,0.0001,19.39512]
[1777280171630,39.31,77770.87,19.5,-0.19636,0.0001,19.39469]
[1777280171738,39.31,77771.15,19.5,-0.19634,0.0001,19.39326]
[1777280172379,39.31,77771.15,19.5,-0.19634,0.0001,19.39326]
[1777280172803,39.31,77771.15,19.5,-0.19634,0.0001,19.39326]
[1777280173465,39.31,77771.15,19.5,-0.19634,0.0001,19.3933]
[1777280173753,39.31,77772.38,19.5,-0.19621,0.0001,19.38624]
[1777280174331,39.31,77772.38,19.5,-0.19621,0.0001,19.38624]
[1777280174910,39.31,77772.38,19.5,-0.19621,0.0001,19.38624]
[1777280174911,39.31,77772.38,19.5,-0.19621,0.0001,19.38624]
[1777280175010,39.31,77771.62,19.5,-0.1963,0.0001,19.391]
[1777280177432,39.31,77773.55,19.5,-0.1961,0.0001,19.37991]
[1777280177780,39.31,77774.13,19.5,-0.19605,0.0001,19.37662]
[1777280181411,39.31,77779.67,19.5,-0.1955,0.0001,19.34525]
[1777280181457,39.31,77779.67,19.5,-0.1955,0.0001,19.34525]
[1777280181561,39.31,77779.67,19.5,-0.1955,0.0001,19.34525]
[1777280182168,39.31,77790.6,19.5,-0.19441,0.0001,19.28231]
[1777280182793,39.31,77790.6,19.5,-0.19441,0.0001,19.28231]
[1777280182838,39.31,77790.6,19.5,-0.19441,0.0001,19.28231]
[1777280182882,39.31,77790.22,19.5,-0.19445,0.0001,19.28476]
[1777280184161,39.31,77790.22,19.5,-0.19445,0.0001,19.28476]
[1777280184253,39.32,77787.82,19.5,-0.1947,0.0001,19.29885]
[1777280189866,39.32,77788.91,19.5,-0.19459,0.0001,19.29277]
[1777280191097,39.32,77788.91,19.5,-0.19459,0.0001,19.29277]
[1777280191576,39.32,77788.83,19.5,-0.1946,0.0001,19.29329]
[1777280194228,39.32,77788.92,19.5,-0.19457,0.0001,19.28902]
[1777280194901,39.32,77789.09,19.5,-0.19455,0.0001,19.28817]
[1777280199936,39.32,77796.74,19.5,-0.19381,0.0001,19.24501]
[1777280203681,39.32,77798.82,19.5,-0.19362,0.0001,19.23402]
[1777280203964,39.32,77798.83,19.5,-0.19361,0.0001,19.23396]
[1777280208999,39.32,77801.18,19.5,-0.19339,0.0001,19.22103]
[1777280209577,39.32,77801.18,19.5,-0.19339,0.0001,19.22103]
[1777280210006,39.33,77799.98,19.5,-0.19351,0.0001,19.22813]
[1777280211512,39.33,77800.07,19.5,-0.1935,0.0001,19.22761]
[1777280212657,39.33,77800.68,19.5,-0.19344,0.0001,19.22408]
[1777280213242,39.33,77800.51,19.5,-0.19346,0.0001,19.22507]
[1777280213334,39.33,77800.51,19.5,-0.19346,0.0001,19.22507]
[1777280214426,39.33,77801.49,19.5,-0.19336,0.0001,19.2194]
[1777280214507,39.33,77801.49,19.5,-0.19336,0.0001,19.2194]
[1777280214892,39.33,77801.49,19.5,-0.19336,0.0001,19.2194]
[1777280216851,39.33,77805.53,19.5,-0.19296,0.0001,19.19605]
[1777280217061,39.33,77805.45,19.5,-0.19297,0.0001,19.19669]
[1777280217338,39.33,77805.45,19.5,-0.19297,0.0001,19.19669]
[1777280218067,39.33,77805.09,19.5,-0.19301,0.0001,19.19881]
[1777280223103,39.33,77802.59,19.5,-0.19326,0.0001,19.21341]
[1777280228138,39.33,77801.78,19.5,-0.19334,0.0001,19.21813]
[1777280233173,39.33,77802.23,19.5,-0.1933,0.0001,19.21551]
[1777280236126,39.33,77802.26,19.5,-0.19329,0.0001,19.21534]
[1777280236194,39.33,77802.15,19.5,-0.1933,0.0001,19.21598]
[1777280239566,39.33,77806.93,19.5,-0.19284,0.0001,19.18875]
[1777280239761,39.33,77806.93,19.5,-0.19284,0.0001,19.18875]
[1777280239780,39.33,77806.93,19.5,-0.19284,0.0001,19.18875]
[1777280240222,39.33,77807.48,19.5,-0.19278,0.0001,19.18559]
[1777280240810,39.33,77807.48,19.5,-0.19278,0.0001,19.18559]
[1777280241180,39.33,77807.48,19.5,-0.19278,0.0001,19.18559]
[1777280242821,39.33,77811.9,19.5,-0.19235,0.0001,19.16015]
[1777280243054,39.33,77811.9,19.5,-0.19235,0.0001,19.16015]
[1777280245266,39.33,77810.76,19.5,-0.19247,0.0001,19.16707]
[1777280245367,39.33,77810.61,19.5,-0.19248,0.0001,19.16799]
[1777280251360,39.33,77811.96,19.5,-0.19236,0.0001,19.16113]
[1777280251403,39.33,77811.96,19.5,-0.19236,0.0001,19.16113]
[1777280251462,39.33,77811.73,19.5,-0.19236,0.0001,19.15879]
[1777280255336,39.33,77807.81,19.5,-0.19275,0.0001,19.1816]
[1777280255388,39.33,77807.81,19.5,-0.19275,0.0001,19.1816]
[1777280256171,39.33,77807.81,19.5,-0.19275,0.0001,19.1816]
[1777280261370,39.33,77810.14,19.5,-0.19252,0.0001,19.16818]
[1777280262391,39.33,77810.14,19.5,-0.19252,0.0001,19.16818]
[1777280263711,39.33,77810.04,19.5,-0.19253,0.0001,19.16877]
[1777280263769,39.33,77810.04,19.5,-0.19253,0.0001,19.16877]
[1777280265283,39.33,77810.5,19.5,-0.19249,0.0001,19.16612]
[1777280268469,39.33,77813.14,19.5,-0.19223,0.0001,19.15087]
[1777280268704,39.33,77813.14,19.5,-0.19223,0.0001,19.15087]
[1777280270703,39.33,77812.8,19.5,-0.19226,0.0001,19.15292]
[1777280270875,39.33,77813.19,19.5,-0.19222,0.0001,19.15066]
[1777280272671,39.33,77813.1,19.5,-0.19223,0.0001,19.15135]
[1777280272773,39.33,77813.34,19.5,-0.19221,0.0001,19.15013]
[1777280274165,39.33,77813.34,19.5,-0.19221,0.0001,19.15013]
[1777280274495,39.33,77812.24,19.5,-0.19232,0.0001,19.15653]
[1777280277748,39.33,77812.31,19.5,-0.19232,0.0001,19.15615]
[1777280277850,39.33,77812.21,19.5,-0.19233,0.0001,19.15674]
[1777280283116,39.34,77812.92,19.5,-0.19227,0.0001,19.15324]
[1777280283428,39.34,77812.02,19.5,-0.19236,0.0001,19.15877]
[1777280283817,39.34,77812.02,19.5,-0.19236,0.0001,19.15877]
[1777280283859,39.34,77812.02,19.5,-0.19236,0.0001,19.15877]
[1777280283996,39.34,77812.02,19.5,-0.19236,0.0001,19.15877]
[1777280284129,39.34,77812.02,19.5,-0.19236,0.0001,19.15877]
[1777280284160,39.34,77812.02,19.5,-0.19236,0.0001,19.15877]
[1777280284230,39.34,77814.51,19.5,-0.19212,0.0001,19.14465]
[1777280284341,39.34,77814.51,19.5,-0.19212,0.0001,19.14465]
[1777280284466,39.34,77814.51,19.5,-0.19212,0.0001,19.14465]
[1777280284960,39.34,77798.61,19.5,-0.1937,0.0001,19.23673]
[1777280286634,39.34,77793.41,19.5,-0.19422,0.0001,19.26686]
[1777280286645,39.34,77793.41,19.5,-0.19422,0.0001,19.26686]
[1777280286705,39.34,77793.41,19.5,-0.19422,0.0001,19.26686]
[1777280286826,39.34,77793.41,19.5,-0.19422,0.0001,19.26686]
[1777280286848,39.34,77794.42,19.5,-0.19412,0.0001,19.26102]
[1777280290720,39.34,77799.98,19.5,-0.19356,0.0001,19.22853]
[1777280290728,39.34,77799.33,19.5,-0.19362,0.0001,19.23221]
[1777280291324,39.34,77799.33,19.5,-0.19362,0.0001,19.23221]
[1777280291394,39.34,77799.33,19.5,-0.19362,0.0001,19.23221]
[1777280294485,39.34,77799.13,19.5,-0.19364,0.0001,19.23355]
[1777280294917,39.34,77799.13,19.5,-0.19364,0.0001,19.23355]
[1777280298523,39.34,77806.51,19.5,-0.19291,0.0001,19.19113]
[1777280299252,39.34,77807.79,19.5,-0.19279,0.0001,19.18382]
[1777280300000,39.34,77807.79,19.5,-0.19279,0.0001,19.18382]
[1777280300086,39.34,77807.79,19.5,-0.19279,0.0001,19.18382]
[1777280304277,39.34,77808.85,19.5,-0.19268,0.0001,19.17765]
[1777280304303,39.34,77809.26,19.5,-0.19264,0.0001,19.17527]
[1777280304483,39.34,77809.26,19.5,-0.19264,0.0001,19.17527]
[1777280305854,39.34,77810.59,19.5,-0.19251,0.0001,19.16756]
[1777280305889,39.34,77811.16,19.5,-0.19245,0.0001,19.16426]
[1777280306322,39.34,77811.16,19.5,-0.19245,0.0001,19.16426]
[1777280306928,39.34,77811.24,19.5,-0.19245,0.0001,19.16395]
[1777280308181,39.34,77811.24,19.5,-0.19245,0.0001,19.16395]
[1777280308202,39.34,77812.82,19.5,-0.19229,0.0001,19.1548]
[1777280309693,39.34,77813.82,19.5,-0.19219,0.0001,19.14902]
[1777280310060,39.34,77814.28,19.5,-0.19215,0.0001,19.14653]
[1777280313745,39.34,77814.43,19.5,-0.19211,0.0001,19.14189]
[1777280314281,39.34,77814.43,19.5,-0.19211,0.0001,19.14189]
[1777280314175,39.34,77813.64,19.5,-0.19219,0.0001,19.14665]
[1777280314746,39.34,77813.75,19.5,-0.19218,0.0001,19.14601]
[1777280318785,39.34,77813.74,19.5,-0.19218,0.0001,19.14618]
[1777280319091,39.34,77813.74,19.5,-0.19218,0.0001,19.14618]
[1777280325454,39.34,77816.76,19.5,-0.19189,0.0001,19.12916]
[1777280325529,39.34,77816.76,19.5,-0.19189,0.0001,19.12916]
[1777280325622,39.34,77816.76,19.5,-0.19189,0.0001,19.12916]
[1777280325670,39.34,77816.76,19.5,-0.19189,0.0001,19.12916]
[1777280325933,39.34,77809.43,19.5,-0.19262,0.0001,19.17171]
[1777280326384,39.34,77809.43,19.5,-0.19262,0.0001,19.17171]
[1777280327688,39.34,77803.86,19.5,-0.19318,0.0001,19.20412]
[1777280328112,39.34,77803.86,19.5,-0.19318,0.0001,19.20412]
[1777280328187,39.34,77801.88,19.5,-0.19338,0.0001,19.21578]
[1777280329100,39.34,77801.88,19.5,-0.19338,0.0001,19.21578]
[1777280333195,39.35,77800.86,19.5,-0.19349,0.0001,19.22262]
[1777280334156,39.35,77801.24,19.5,-0.19346,0.0001,19.22066]
[1777280334181,39.35,77801.24,19.5,-0.19346,0.0001,19.22066]
[1777280334221,39.35,77801.98,19.5,-0.19339,0.0001,19.21662]
[1777280334329,39.35,77801.98,19.5,-0.19339,0.0001,19.21662]
[1777280334340,39.35,77801.98,19.5,-0.19339,0.0001,19.21662]
[1777280335702,39.35,77809.04,19.5,-0.19269,0.0001,19.17575]
[1777280335893,39.35,77809.76,19.5,-0.19262,0.0001,19.17173]
[1777280336770,39.35,77809.76,19.5,-0.19262,0.0001,19.17173]
[1777280339297,39.35,77810.66,19.5,-0.19253,0.0001,19.16656]
[1777280339609,39.35,77810.67,19.5,-0.19253,0.0001,19.16652]
[1777280343374,39.35,77812.87,19.5,-0.19231,0.0001,19.15387]
[1777280343383,39.35,77812.87,19.5,-0.19231,0.0001,19.15387]
[1777280344605,39.35,77813.26,19.5,-0.19228,0.0001,19.15165]
[1777280345011,39.35,77813.26,19.5,-0.19228,0.0001,19.15165]
[1777280346775,39.35,77813.04,19.5,-0.1923,0.0001,19.15299]
[1777280347169,39.35,77812.9,19.5,-0.19231,0.0001,19.15383]
[1777280347875,39.35,77812.9,19.5,-0.19231,0.0001,19.15383]
[1777280347977,39.35,77813.4,19.5,-0.19227,0.0001,19.15111]
[1777280350586,39.35,77813.51,19.5,-0.19226,0.0001,19.15053]
[1777280350834,39.35,77813.51,19.5,-0.19226,0.0001,19.15053]
[1777280354151,39.35,77813.69,19.5,-0.19224,0.0001,19.14957]
[1777280354163,39.35,77813.57,19.5,-0.19225,0.0001,19.15029]
[1777280354673,39.35,77813.57,19.5,-0.19225,0.0001,19.15029]
[1777280355026,39.35,77814.27,19.5,-0.19218,0.0001,19.14626]
[1777280356040,39.35,77814.27,19.5,-0.19218,0.0001,19.14626]
[1777280356132,39.35,77815.9,19.5,-0.19202,0.0001,19.13684]
[1777280361610,39.35,77818.27,19.5,-0.1918,0.0001,19.12391]
[1777280362075,39.35,77817.78,19.5,-0.19185,0.0001,19.12696]
[1777280363524,39.35,77816.56,19.5,-0.19197,0.0001,19.13409]
[1777280363685,39.35,77816.56,19.5,-0.19197,0.0001,19.13409]
[1777280367260,39.35,77817.05,19.5,-0.19193,0.0001,19.13139]
[1777280367362,39.35,77817.06,19.5,-0.19193,0.0001,19.13143]
[1777280367838,39.35,77817.06,19.5,-0.19193,0.0001,19.13143]
[1777280368117,39.35,77817.14,19.5,-0.19192,0.0001,19.13096]
[1777280369544,39.35,77817.12,19.5,-0.19192,0.0001,19.13113]
[1777280369571,39.35,77817.12,19.5,-0.19192,0.0001,19.13113]
[1777280374381,39.35,77817.59,19.5,-0.19185,0.0001,19.12473]
[1777280375167,39.35,77817.51,19.5,-0.19186,0.0001,19.1253]
[1777280376744,39.36,77817.51,19.5,-0.19187,0.0001,19.1255]
[1777280377181,39.36,77817.93,19.5,-0.19183,0.0001,19.12326]
[1777280378809,39.36,77817.93,19.5,-0.19183,0.0001,19.12332]
[1777280378880,39.36,77817.93,19.5,-0.19183,0.0001,19.12332]
[1777280380761,39.36,77817.17,19.5,-0.19191,0.0001,19.12789]
[1777280380871,39.36,77817.17,19.5,-0.19191,0.0001,19.12789]
[1777280381011,39.36,77817.17,19.5,-0.19191,0.0001,19.12789]
[1777280384778,39.36,77817.82,19.5,-0.19185,0.0001,19.12434]
[1777280385237,39.36,77817.16,19.5,-0.19191,0.0001,19.12837]
[1777280385438,39.36,77817.16,19.5,-0.19191,0.0001,19.12837]
[1777280386243,39.36,77817.47,19.5,-0.19188,0.0001,19.12662]
[1777280390772,39.36,77817.56,19.5,-0.19188,0.0001,19.12633]
[1777280391279,39.36,77817.85,19.5,-0.19185,0.0001,19.12485]
[1777280391507,39.36,77817.85,19.5,-0.19185,0.0001,19.12485]
[1777280392286,39.36,77818.02,19.5,-0.19184,0.0001,19.12392]
[1777280393975,39.36,77819.01,19.5,-0.19174,0.0001,19.11824]
[1777280394317,39.36,77819.01,19.5,-0.19174,0.0001,19.11824]
[1777280395101,39.36,77818.91,19.5,-0.19175,0.0001,19.11903]
[1777280399079,39.36,77812.33,19.5,-0.19241,0.0001,19.15731]
[1777280400124,39.36,77812.61,19.5,-0.19238,0.0001,19.15571]
[1777280400342,39.36,77813.84,19.5,-0.19226,0.0001,19.14859]
[1777280400484,39.36,77813.84,19.5,-0.19226,0.0001,19.14859]
[1777280400696,39.36,77813.84,19.5,-0.19226,0.0001,19.14859]
[1777280400776,39.36,77813.84,19.5,-0.19226,0.0001,19.14859]
[1777280400825,39.36,77813.84,19.5,-0.19226,0.0001,19.14859]
[1777280406384,39.36,77810.85,19.5,-0.19254,0.0001,19.1652]
[1777280410581,39.36,77806.81,19.5,-0.19294,0.0001,19.18799]
[1777280411419,39.36,77804.8,19.5,-0.19314,0.0001,19.19959]
[1777280411440,39.36,77804.8,19.5,-0.19314,0.0001,19.19959]
[1777280415486,39.36,77804.19,19.5,-0.19319,0.0001,19.20295]
[1777280415837,39.36,77804.19,19.5,-0.19319,0.0001,19.20295]
[1777280416696,39.36,77798.89,19.5,-0.19372,0.0001,19.23355]
[1777280416782,39.36,77797.62,19.5,-0.19384,0.0001,19.2408]
[1777280422694,39.36,77798.87,19.5,-0.19372,0.0001,19.23375]
[1777280422797,39.36,77798.87,19.5,-0.19372,0.0001,19.23375]
[1777280422881,39.36,77798.87,19.5,-0.19372,0.0001,19.23375]
[1777280423095,39.36,77798.87,19.5,-0.19372,0.0001,19.23375]
[1777280423121,39.36,77798.87,19.5,-0.19372,0.0001,19.23375]
[1777280423326,39.36,77801.4,19.5,-0.19347,0.0001,19.21902]
[1777280425792,39.36,77806.47,19.5,-0.19296,0.0001,19.18957]
[1777280432085,39.35,77804.42,19.5,-0.19316,0.0001,19.2007]
[1777280434904,39.35,77804.61,19.5,-0.1931,0.0001,19.19536]
[1777280435095,39.35,77804.61,19.5,-0.1931,0.0001,19.19536]
[1777280437582,39.35,77805.55,19.5,-0.193,0.0001,19.18958]
[1777280437934,39.35,77805.3,19.5,-0.19303,0.0001,19.19092]
[1777280438537,39.35,77805.3,19.5,-0.19303,0.0001,19.19092]
[1777280438611,39.35,77805.48,19.5,-0.19301,0.0001,19.18992]
[1777280441076,39.35,77805.41,19.5,-0.19302,0.0001,19.19022]
[1777280441098,39.35,77805.41,19.5,-0.19302,0.0001,19.19022]
[1777280444346,39.35,77805.73,19.5,-0.19298,0.0001,19.18806]
[1777280444448,39.35,77805.07,19.5,-0.19304,0.0001,19.19168]
[1777280445092,39.35,77805.07,19.5,-0.19304,0.0001,19.19168]
[1777280445119,39.35,77803.63,19.5,-0.19318,0.0001,19.20001]
[1777280447974,39.35,77804.89,19.5,-0.19306,0.0001,19.1925]
[1777280448055,39.35,77805.63,19.5,-0.19298,0.0001,19.18811]
[1777280449347,39.35,77805.63,19.5,-0.19298,0.0001,19.18811]
[1777280449448,39.35,77806.48,19.5,-0.1929,0.0001,19.18329]
[1777280451645,39.35,77806.97,19.5,-0.19285,0.0001,19.18035]
[1777280452253,39.35,77806.97,19.5,-0.19285,0.0001,19.18035]
[1777280459105,39.35,77806.11,19.5,-0.19292,0.0001,19.18482]
[1777280461713,39.35,77805.26,19.5,-0.193,0.0001,19.18944]
[1777280461738,39.35,77805.26,19.5,-0.193,0.0001,19.18944]
[1777280464163,39.35,77808.13,19.5,-0.19271,0.0001,19.17261]
[1777280464250,39.35,77809.17,19.5,-0.19261,0.0001,19.16651]
[1777280465051,39.35,77809.17,19.5,-0.19261,0.0001,19.16651]
[1777280465122,39.35,77809.43,19.5,-0.19258,0.0001,19.16493]
[1777280471290,39.34,77810.6,19.5,-0.19246,0.0001,19.15784]
[1777280472484,39.34,77810.95,19.5,-0.19242,0.0001,19.15569]
[1777280472849,39.34,77811.45,19.5,-0.19237,0.0001,19.15273]
[1777280477884,39.34,77810.63,19.5,-0.19246,0.0001,19.1576]
[1777280482918,39.34,77811.0,19.5,-0.19242,0.0001,19.15555]
[1777280486798,39.34,77812.32,19.5,-0.19229,0.0001,19.14795]
[1777280489622,39.34,77811.32,19.5,-0.19239,0.0001,19.15382]
[1777280494448,39.34,77810.13,19.5,-0.19249,0.0001,19.1569]
[1777280495069,39.34,77809.79,19.5,-0.19252,0.0001,19.15887]
[1777280495359,39.34,77809.79,19.5,-0.19252,0.0001,19.15887]
[1777280501488,39.34,77809.71,19.5,-0.19253,0.0001,19.15933]
[1777280507483,39.34,77809.61,19.5,-0.19254,0.0001,19.15988]
[1777280508093,39.34,77809.07,19.5,-0.19259,0.0001,19.16297]
[1777280513128,39.34,77810.93,19.5,-0.1924,0.0001,19.15169]
[1777280517894,39.34,77812.28,19.5,-0.19226,0.0001,19.14355]
[1777280523199,39.34,77814.16,19.5,-0.19206,0.0001,19.13223]
[1777280528234,39.34,77815.15,19.5,-0.19196,0.0001,19.12622]
[1777280533270,39.34,77820.49,19.5,-0.19143,0.0001,19.09514]
[1777280538372,39.34,77820.95,19.5,-0.19138,0.0001,19.09245]
[1777280540442,39.34,77820.74,19.5,-0.19141,0.0001,19.09366]
[1777280540619,39.34,77820.99,19.5,-0.19138,0.0001,19.09221]
[1777280540650,39.34,77820.99,19.5,-0.19138,0.0001,19.09221]
[1777280540918,39.34,77820.99,19.5,-0.19138,0.0001,19.09221]
[1777280543064,39.34,77831.25,19.5,-0.19037,0.0001,19.03264]
[1777280543477,39.34,77831.25,19.5,-0.19037,0.0001,19.03264]
[1777280545152,39.34,77834.24,19.5,-0.19007,0.0001,19.01534]
[1777280545419,39.34,77834.24,19.5,-0.19007,0.0001,19.01534]
[1777280545521,39.34,77833.56,19.5,-0.19014,0.0001,19.0195]
[1777280547535,39.34,77832.9,19.5,-0.19021,0.0001,19.02329]
[1777280547540,39.34,77832.9,19.5,-0.19021,0.0001,19.02329]
[1777280548645,39.34,77830.12,19.5,-0.19048,0.0001,19.03934]
[1777280549065,39.34,77830.12,19.5,-0.19048,0.0001,19.03934]
[1777280549955,39.34,77829.17,19.5,-0.19057,0.0001,19.04474]
[1777280555127,39.34,77828.04,19.5,-0.19065,0.0001,19.04684]
[1777280556531,39.34,77828.05,19.5,-0.19065,0.0001,19.04667]
[1777280560463,39.34,77829.2,19.5,-0.19053,0.0001,19.03957]
[1777280564237,39.34,77829.29,19.5,-0.19051,0.0001,19.03868]
[1777280565104,39.34,77828.74,19.5,-0.19056,0.0001,19.04178]
[1777280565105,39.34,77828.74,19.5,-0.19056,0.0001,19.04178]
[1777280565493,39.34,77828.47,19.5,-0.19059,0.0001,19.04315]
[1777280569356,39.33,77827.9,19.5,-0.19063,0.0001,19.04586]
[1777280569522,39.33,77821.1,19.5,-0.1913,0.0001,19.08514]
[1777280574557,39.33,77814.62,19.5,-0.19193,0.0001,19.12187]
[1777280579595,39.33,77814.21,19.5,-0.19195,0.0001,19.12329]
[1777280584303,39.33,77814.79,19.5,-0.19189,0.0001,19.11936]
[1777280589663,39.32,77813.15,19.5,-0.19203,0.0001,19.12755]
[1777280591392,39.32,77813.15,19.5,-0.19203,0.0001,19.12755]
[1777280591531,39.32,77813.15,19.5,-0.19203,0.0001,19.12755]
[1777280591488,39.32,77813.4,19.5,-0.192,0.0001,19.1257]
[1777280594497,39.32,77813.3,19.5,-0.19201,0.0001,19.12623]
[1777280598774,39.32,77814.95,19.5,-0.19184,0.0001,19.11638]
[1777280598819,39.32,77814.95,19.5,-0.19184,0.0001,19.11638]
[1777280599179,39.32,77814.95,19.5,-0.19184,0.0001,19.11638]
[1777280599281,39.32,77815.16,19.5,-0.19182,0.0001,19.11516]
[1777280604771,39.32,77816.34,19.5,-0.19168,0.0001,19.1072]
[1777280608100,39.32,77816.3,19.5,-0.19168,0.0001,19.10708]
[1777280610797,39.31,77817.08,19.5,-0.19159,0.0001,19.10202]
[1777280612272,39.31,77817.37,19.5,-0.19156,0.0001,19.10016]
[1777280612418,39.31,77817.37,19.5,-0.19156,0.0001,19.10016]
[1777280612508,39.31,77818.02,19.5,-0.19147,0.0001,19.09232]
[1777280613237,39.31,77818.02,19.5,-0.19147,0.0001,19.09232]
[1777280613419,39.31,77818.02,19.5,-0.19147,0.0001,19.09232]
[1777280613520,39.31,77816.67,19.5,-0.1916,0.0001,19.10013]
[1777280613728,39.31,77816.67,19.5,-0.1916,0.0001,19.10013]
[1777280618877,39.31,77817.07,19.5,-0.19155,0.0001,19.09715]
[1777280618919,39.31,77817.07,19.5,-0.19155,0.0001,19.09715]
[1777280619075,39.31,77817.07,19.5,-0.19155,0.0001,19.09715]
[1777280619219,39.31,77817.07,19.5,-0.19155,0.0001,19.09715]
[1777280620293,39.31,77817.69,19.5,-0.19149,0.0001,19.09338]
[1777280622296,39.31,77822.39,19.5,-0.19102,0.0001,19.06577]
[1777280622298,39.31,77822.39,19.5,-0.19102,0.0001,19.06577]
[1777280622454,39.31,77822.39,19.5,-0.19102,0.0001,19.06577]
[1777280622555,39.31,77823.2,19.5,-0.19093,0.0001,19.0608]
[1777280627932,39.31,77826.45,19.5,-0.19061,0.0001,19.04201]
[1777280632780,39.31,77827.4,19.5,-0.19052,0.0001,19.03665]
[1777280633592,39.31,77827.4,19.5,-0.19052,0.0001,19.03665]
[1777280633619,39.31,77828.35,19.5,-0.19043,0.0001,19.03112]
[1777280633818,39.31,77828.35,19.5,-0.19043,0.0001,19.03112]
[1777280633975,39.31,77828.59,19.5,-0.1904,0.0001,19.02972]
[1777280639524,39.31,77827.21,19.5,-0.19053,0.0001,19.03696]
[1777280639619,39.31,77827.21,19.5,-0.19053,0.0001,19.03696]
[1777280639625,39.31,77827.47,19.5,-0.19049,0.0001,19.03505]
[1777280641259,39.31,77827.43,19.5,-0.1905,0.0001,19.03528]
[1777280641265,39.31,77827.43,19.5,-0.1905,0.0001,19.03528]
[1777280641360,39.31,77828.79,19.5,-0.19036,0.0001,19.02732]
[1777280643345,39.31,77829.65,19.5,-0.19028,0.0001,19.02237]
[1777280643418,39.31,77829.65,19.5,-0.19028,0.0001,19.02237]
[1777280643440,39.31,77829.69,19.5,-0.19028,0.0001,19.0222]
[1777280645463,39.31,77827.14,19.5,-0.19053,0.0001,19.03708]
[1777280651095,39.3,77821.82,19.5,-0.19104,0.0001,19.06713]
[1777280652311,39.3,77821.82,19.5,-0.19104,0.0001,19.06713]
[1777280652591,39.3,77821.82,19.5,-0.19104,0.0001,19.06713]
[1777280658145,39.3,77819.99,19.5,-0.1912,0.0001,19.07665]
[1777280663180,39.3,77821.17,19.5,-0.19107,0.0001,19.069]
[1777280668215,39.3,77822.72,19.5,-0.19091,0.0001,19.05925]
[1777280673425,39.3,77822.02,19.5,-0.19094,0.0001,19.05885]
[1777280673513,39.3,77822.02,19.5,-0.19094,0.0001,19.05885]
[1777280673521,39.3,77822.02,19.5,-0.19094,0.0001,19.05885]
[1777280673618,39.3,77822.02,19.5,-0.19094,0.0001,19.05885]
[1777280675256,39.29,77822.89,19.5,-0.19085,0.0001,19.0535]
[1777280675432,39.29,77822.89,19.5,-0.19085,0.0001,19.0535]
[1777280675533,39.29,77822.41,19.5,-0.1909,0.0001,19.05617]
[1777280677986,39.29,77824.43,19.5,-0.1907,0.0001,19.04444]
[1777280681173,39.29,77825.35,19.5,-0.19061,0.0001,19.03916]
[1777280681234,39.29,77825.35,19.5,-0.19061,0.0001,19.03916]
[1777280681674,39.29,77825.08,19.5,-0.19063,0.0001,19.04064]
[1777280683649,39.29,77824.97,19.5,-0.19064,0.0001,19.04128]
[1777280689361,39.29,77822.38,19.5,-0.19088,0.0001,19.05543]
[1777280693730,39.29,77823.22,19.5,-0.19079,0.0001,19.05003]
[1777280693818,39.29,77823.22,19.5,-0.19079,0.0001,19.05003]
[1777280694587,39.29,77823.22,19.5,-0.19079,0.0001,19.05003]
[1777280694688,39.29,77824.58,19.5,-0.19066,0.0001,19.04202]
[1777280695888,39.29,77825.47,19.5,-0.19057,0.0001,19.03684]
[1777280696018,39.29,77825.47,19.5,-0.19057,0.0001,19.03684]
[1777280696411,39.29,77825.25,19.5,-0.19059,0.0001,19.03815]
[1777280697740,39.29,77823.99,19.5,-0.19071,0.0001,19.04537]
[1777280697819,39.29,77823.99,19.5,-0.19071,0.0001,19.04537]
[1777280698424,39.29,77825.77,19.5,-0.19054,0.0001,19.03491]
[1777280701324,39.29,77825.41,19.5,-0.19057,0.0001,19.03706]
[1777280705783,39.29,77827.45,19.5,-0.19037,0.0001,19.02539]
[1777280705918,39.29,77827.45,19.5,-0.19037,0.0001,19.02539]
[1777280706020,39.29,77827.45,19.5,-0.19037,0.0001,19.02544]
[1777280711517,39.29,77826.99,19.5,-0.19041,0.0001,19.0276]
[1777280716552,39.29,77827.08,19.5,-0.19039,0.0001,19.02641]
[1777280720518,39.29,77827.03,19.5,-0.19039,0.0001,19.02636]
[1777280722665,39.29,77823.53,19.5,-0.19073,0.0001,19.04648]
[1777280728636,39.28,77821.25,19.5,-0.19094,0.0001,19.05866]
[1777280733672,39.28,77821.63,19.5,-0.19086,0.0001,19.05179]
[1777280738706,39.28,77819.2,19.5,-0.19109,0.0001,19.06518]
[1777280743742,39.28,77820.75,19.5,-0.19093,0.0001,19.05537]
[1777280749085,39.27,77820.17,19.5,-0.19097,0.0001,19.05813]
[1777280750404,39.27,77820.17,19.5,-0.19097,0.0001,19.05798]
[1777280757839,39.27,77820.13,19.5,-0.19095,0.0001,19.05683]
[1777280760685,39.27,77820.13,19.5,-0.19095,0.0001,19.05683]
[1777280766906,39.27,77819.9,19.5,-0.19095,0.0001,19.0568]
[1777280770982,39.27,77819.83,19.5,-0.19095,0.0001,19.0569]
[1777280776976,39.26,77819.43,19.5,-0.19097,0.0001,19.05803]
[1777280781274,39.26,77820.01,19.5,-0.19091,0.0001,19.05421]
[1777280782029,39.26,77820.13,19.5,-0.1909,0.0001,19.05337]
[1777280788053,39.26,77820.18,19.5,-0.19087,0.0001,19.05208]
[1777280793123,39.26,77820.49,19.5,-0.19081,0.0001,19.0457]
[1777280795594,39.26,77820.38,19.5,-0.19081,0.0001,19.0462]
[1777280795732,39.26,77820.38,19.5,-0.19081,0.0001,19.0462]
[1777280795614,39.25,77819.49,19.5,-0.1909,0.0001,19.05125]
[1777280795919,39.25,77819.49,19.5,-0.1909,0.0001,19.05125]
[1777280796772,39.25,77819.49,19.5,-0.1909,0.0001,19.05125]
[1777280797093,39.25,77816.34,19.5,-0.19121,0.0001,19.06941]
[1777280797367,39.25,77816.34,19.5,-0.19121,0.0001,19.06941]
[1777280797421,39.25,77816.34,19.5,-0.19121,0.0001,19.06941]
[1777280797462,39.25,77816.34,19.5,-0.19121,0.0001,19.06941]
[1777280797491,39.25,77816.34,19.5,-0.19121,0.0001,19.06941]
[1777280797827,39.25,77816.34,19.5,-0.19121,0.0001,19.06941]
[1777280797645,39.26,77812.29,19.5,-0.19162,0.0001,19.0932]
[1777280798822,39.26,77811.89,19.5,-0.19166,0.0001,19.09561]
[1777280799911,39.26,77811.34,19.5,-0.19171,0.0001,19.09881]
[1777280803284,39.26,77814.89,19.5,-0.19141,0.0001,19.0813]
[1777280803976,39.27,77814.62,19.5,-0.19148,0.0001,19.08522]
[1777280805981,39.28,77816.0,19.5,-0.19137,0.0001,19.07882]
[1777280806596,39.28,77815.16,19.5,-0.19148,0.0001,19.08537]
[1777280807445,39.28,77815.16,19.5,-0.19148,0.0001,19.08537]
[1777280807520,39.29,77814.6,19.5,-0.19157,0.0001,19.09116]
[1777280808048,39.29,77814.6,19.5,-0.19157,0.0001,19.09116]
[1777280808094,39.29,77814.6,19.5,-0.19157,0.0001,19.09116]
[1777280808192,39.29,77816.58,19.5,-0.1914,0.0001,19.08079]
[1777280809413,39.29,77816.58,19.5,-0.1914,0.0001,19.08079]
[1777280811588,39.3,77819.34,19.5,-0.19121,0.0001,19.06987]
[1777280813589,39.32,77819.84,19.5,-0.19124,0.0001,19.07232]
[1777280815845,39.34,77826.07,19.5,-0.19077,0.0001,19.04458]
[1777280816650,39.36,77826.77,19.5,-0.19079,0.0001,19.04617]
[1777280821487,39.38,77826.79,19.5,-0.19092,0.0001,19.05395]
[1777280827325,39.41,77826.29,19.5,-0.19113,0.0001,19.06668]
[1777280831021,39.42,77825.77,19.5,-0.19123,0.0001,19.07299]
[1777280832655,39.42,77823.7,19.5,-0.19145,0.0001,19.086]
[1777280832718,39.42,77823.7,19.5,-0.19145,0.0001,19.086]
[1777280832819,39.43,77821.4,19.5,-0.1917,0.0001,19.10086]
[1777280834579,39.43,77817.6,19.5,-0.19208,0.0001,19.12284]
[1777280839536,39.45,77816.63,19.5,-0.19232,0.0001,19.13703]
[1777280841044,39.46,77816.72,19.5,-0.19239,0.0001,19.14127]
[1777280841424,39.46,77816.39,19.5,-0.19242,0.0001,19.14318]
[1777280846459,39.5,77827.0,19.5,-0.19158,0.0001,19.09461]
[1777280850865,39.5,77826.49,19.5,-0.19165,0.0001,19.0986]
[1777280851618,39.5,77826.24,19.5,-0.19168,0.0001,19.1004]
[1777280851621,39.51,77828.06,19.5,-0.19148,0.0001,19.08636]
[1777280852425,39.51,77828.06,19.5,-0.19148,0.0001,19.08636]
[1777280852718,39.51,77828.06,19.5,-0.19148,0.0001,19.08636]
[1777280852874,39.53,77828.61,19.5,-0.19154,0.0001,19.09045]
[1777280852984,39.53,77828.61,19.5,-0.19154,0.0001,19.09045]
[1777280853221,39.53,77828.61,19.5,-0.19154,0.0001,19.09045]
[1777280858544,39.58,77831.53,19.5,-0.19154,0.0001,19.09134]
[1777280859812,39.58,77831.53,19.5,-0.19154,0.0001,19.09134]
[1777280864212,39.6,77832.38,19.5,-0.1916,0.0001,19.09467]
[1777280867292,39.63,77832.3,19.5,-0.19177,0.0001,19.10538]
[1777280867607,39.64,77832.48,19.5,-0.19181,0.0001,19.10765]
[1777280868118,39.64,77832.48,19.5,-0.19181,0.0001,19.10765]
[1777280872802,39.64,77832.93,19.5,-0.1918,0.0001,19.10743]
[1777280874249,39.65,77835.31,19.5,-0.19157,0.0001,19.09411]
[1777280874262,39.65,77835.31,19.5,-0.19157,0.0001,19.09411]
[1777280874818,39.65,77835.31,19.5,-0.19157,0.0001,19.09411]
[1777280874855,39.65,77842.44,19.5,-0.19091,0.0001,19.05535]
[1777280875837,39.65,77852.11,19.5,-0.18997,0.0001,18.99976]
[1777280880556,39.67,77855.48,19.5,-0.18973,0.0001,18.98624]
[1777280880697,39.67,77855.53,19.5,-0.18976,0.0001,18.98793]
[1777280881659,39.67,77855.53,19.5,-0.18976,0.0001,18.98793]
[1777280886680,39.69,77859.94,19.5,-0.18941,0.0001,18.9671]
[1777280892757,39.69,77851.83,19.5,-0.1902,0.0001,19.01421]
[1777280896681,39.69,77842.27,19.5,-0.19114,0.0001,19.06937]
[1777280901847,39.69,77835.86,19.5,-0.19175,0.0001,19.10498]
[1777280906882,39.68,77835.51,19.5,-0.19177,0.0001,19.10637]
[1777280911917,39.68,77836.93,19.5,-0.19158,0.0001,19.09241]
[1777280912297,39.68,77836.93,19.5,-0.19158,0.0001,19.09241]
[1777280914032,39.68,77845.72,19.5,-0.19071,0.0001,19.04181]
[1777280914067,39.68,77845.72,19.5,-0.19071,0.0001,19.04181]
[1777280914518,39.68,77845.72,19.5,-0.19071,0.0001,19.04181]
[1777280914937,39.69,77845.37,19.5,-0.1908,0.0001,19.04705]
[1777280915057,39.69,77845.37,19.5,-0.1908,0.0001,19.04705]
[1777280918624,39.71,77845.63,19.5,-0.19088,0.0001,19.05181]
[1777280924000,39.76,77844.9,19.5,-0.19127,0.0001,19.07563]
[1777280926717,39.77,77845.4,19.5,-0.19126,0.0001,19.07532]
[1777280927992,39.77,77845.65,19.5,-0.19125,0.0001,19.0744]
[1777280931448,39.79,77846.72,19.5,-0.19123,0.0001,19.07368]
[1777280937092,39.83,77845.56,19.5,-0.19161,0.0001,19.09629]
[1777280942127,39.84,77845.69,19.5,-0.19164,0.0001,19.09836]
[1777280943744,39.84,77845.69,19.5,-0.19164,0.0001,19.09836]
[1777280947906,39.84,77845.66,19.5,-0.19165,0.0001,19.09892]
[1777280952044,39.84,77845.13,19.5,-0.19172,0.0001,19.10328]
[1777280955810,39.85,77834.83,19.5,-0.19274,0.0001,19.16276]
[1777280960981,39.85,77833.4,19.5,-0.19289,0.0001,19.17133]
[1777280966275,39.85,77823.74,19.5,-0.19385,0.0001,19.22706]
[1777280966418,39.85,77823.74,19.5,-0.19385,0.0001,19.22706]
[1777280967336,39.85,77821.33,19.5,-0.19408,0.0001,19.24085]
[1777280967363,39.85,77821.37,19.5,-0.19408,0.0001,19.24064]
[1777280968343,39.85,77821.37,19.5,-0.19408,0.0001,19.24064]
[1777280968814,39.85,77821.37,19.5,-0.19408,0.0001,19.24064]
[1777280968822,39.85,77821.37,19.5,-0.19408,0.0001,19.24064]
[1777280969827,39.85,77821.43,19.5,-0.19408,0.0001,19.24061]
[1777280969838,39.85,77821.43,19.5,-0.19408,0.0001,19.24061]
[1777280970519,39.85,77814.6,19.5,-0.19476,0.0001,19.27968]
[1777280970995,39.85,77814.6,19.5,-0.19476,0.0001,19.27968]
[1777280971601,39.85,77809.18,19.5,-0.19529,0.0001,19.31057]
[1777280972619,39.85,77808.72,19.5,-0.19531,0.0001,19.30939]
[1777280975687,39.85,77808.08,19.5,-0.19538,0.0001,19.31325]
[1777280976723,39.85,77808.22,19.5,-0.19537,0.0001,19.31253]
[1777280982407,39.85,77808.24,19.5,-0.19537,0.0001,19.31294]
[1777280983691,39.85,77808.24,19.5,-0.19537,0.0001,19.31294]
[1777280989457,39.85,77810.1,19.5,-0.1952,0.0001,19.30291]
[1777280994494,39.86,77808.0,19.5,-0.19541,0.0001,19.31529]
[1777280999527,39.86,77803.62,19.5,-0.19585,0.0001,19.3405]
[1777281000442,39.86,77803.62,19.5,-0.19585,0.0001,19.3405]
[1777281000693,39.86,77803.62,19.5,-0.19585,0.0001,19.3405]
[1777281006576,39.86,77795.52,19.5,-0.19666,0.0001,19.38676]
[1777281011118,39.86,77794.39,19.5,-0.19677,0.0001,19.39316]
[1777281011450,39.86,77794.39,19.5,-0.19677,0.0001,19.39316]
[1777281016647,39.86,77793.98,19.5,-0.19681,0.0001,19.39543]
[1777281018203,39.86,77794.32,19.5,-0.19678,0.0001,19.39349]
[1777281021463,39.86,77794.53,19.5,-0.19676,0.0001,19.3923]
[1777281025661,39.86,77800.26,19.5,-0.19619,0.0001,19.3598]
[1777281030744,39.86,77800.42,19.5,-0.19618,0.0001,19.35913]
[1777281033655,39.86,77802.42,19.5,-0.19595,0.0001,19.34397]
[1777281033765,39.86,77802.87,19.5,-0.19591,0.0001,19.34146]
[1777281038800,39.86,77803.77,19.5,-0.19582,0.0001,19.33661]
[1777281043835,39.86,77810.3,19.5,-0.19518,0.0001,19.2997]
[1777281045659,39.86,77810.87,19.5,-0.19513,0.0001,19.29655]
[1777281045849,39.86,77810.89,19.5,-0.19513,0.0001,19.29653]
[1777281048371,39.86,77810.61,19.5,-0.19516,0.0001,19.29836]
[1777281049347,39.86,77811.2,19.5,-0.1951,0.0001,19.29511]
[1777281050043,39.86,77811.2,19.5,-0.1951,0.0001,19.29511]
[1777281050277,39.86,77811.56,19.5,-0.19507,0.0001,19.29317]
[1777281050584,39.86,77811.56,19.5,-0.19507,0.0001,19.29317]
[1777281050884,39.86,77813.15,19.5,-0.19491,0.0001,19.28423]
[1777281055919,39.86,77814.61,19.5,-0.19478,0.0001,19.27635]
[1777281061042,39.86,77815.1,19.5,-0.19473,0.0001,19.27389]
[1777281061053,39.86,77815.1,19.5,-0.19473,0.0001,19.27389]
[1777281066996,39.86,77805.94,19.5,-0.19564,0.0001,19.32595]
[1777281067719,39.86,77805.94,19.5,-0.19564,0.0001,19.32595]
[1777281068008,39.86,77805.26,19.5,-0.1957,0.0001,19.32963]
[1777281068768,39.86,77805.26,19.5,-0.1957,0.0001,19.32963]
[1777281069009,39.86,77805.72,19.5,-0.19565,0.0001,19.32681]
[1777281074079,39.86,77806.14,19.5,-0.19561,0.0001,19.32421]
[1777281079080,39.86,77804.71,19.5,-0.19574,0.0001,19.33204]
[1777281084114,39.86,77813.5,19.5,-0.19487,0.0001,19.28168]
[1777281089150,39.86,77816.46,19.5,-0.19458,0.0001,19.2649]
[1777281092001,39.86,77817.09,19.5,-0.19452,0.0001,19.26132]
[1777281097419,39.86,77816.86,19.5,-0.19452,0.0001,19.25889]
[1777281097512,39.86,77816.86,19.5,-0.19452,0.0001,19.25889]
[1777281097521,39.86,77816.71,19.5,-0.19453,0.0001,19.25977]
[1777281104257,39.86,77817.33,19.5,-0.19446,0.0001,19.25543]
[1777281106018,39.86,77817.33,19.5,-0.19446,0.0001,19.25543]
[1777281111307,39.86,77819.0,19.5,-0.19428,0.0001,19.24514]
[1777281117351,39.85,77819.05,19.5,-0.19426,0.0001,19.24426]
[1777281118621,39.85,77819.05,19.5,-0.19426,0.0001,19.24426]
[1777281124400,39.85,77818.68,19.5,-0.19429,0.0001,19.24567]
[1777281129435,39.85,77818.01,19.5,-0.19435,0.0001,19.24895]
[1777281134471,39.85,77819.5,19.5,-0.19419,0.0001,19.23996]
[1777281139505,39.85,77818.26,19.5,-0.1943,0.0001,19.24654]
[1777281144540,39.85,77819.83,19.5,-0.19414,0.0001,19.23709]
[1777281149189,39.85,77819.28,19.5,-0.19419,0.0001,19.23985]
[1777281150205,39.85,77819.69,19.5,-0.19415,0.0001,19.23742]
[1777281150521,39.85,77819.69,19.5,-0.19415,0.0001,19.23742]
[1777281150562,39.85,77819.69,19.5,-0.19415,0.0001,19.23742]
[1777281153114,39.84,77828.23,19.5,-0.19328,0.0001,19.1846]
[1777281158640,39.84,77828.47,19.5,-0.19325,0.0001,19.18311]
[1777281163656,39.84,77831.04,19.5,-0.193,0.0001,19.1684]
[1777281167777,39.84,77835.1,19.5,-0.1926,0.0001,19.14522]
[1777281170181,39.84,77840.42,19.5,-0.19208,0.0001,19.11486]
[1777281179489,39.85,77833.56,19.5,-0.19276,0.0001,19.15444]
[1777281179533,39.85,77833.56,19.5,-0.19276,0.0001,19.15444]
[1777281179829,39.85,77833.56,19.5,-0.19276,0.0001,19.15444]
[1777281185832,39.85,77834.13,19.5,-0.1927,0.0001,19.15129]
[1777281190868,39.85,77834.08,19.5,-0.19271,0.0001,19.15164]
[1777281196155,39.85,77835.85,19.5,-0.19254,0.0001,19.14159]
[1777281201632,39.85,77835.21,19.5,-0.1926,0.0001,19.1454]
[1777281206959,39.85,77842.4,19.5,-0.1919,0.0001,19.10443]
[1777281208994,39.85,77830.74,19.5,-0.19305,0.0001,19.17132]
[1777281210976,39.85,77831.03,19.5,-0.19302,0.0001,19.16967]
[1777281210992,39.85,77831.03,19.5,-0.19302,0.0001,19.16967]
[1777281214409,39.85,77821.43,19.5,-0.19394,0.0001,19.22053]
[1777281219977,39.85,77824.09,19.5,-0.19367,0.0001,19.20492]
[1777281220985,39.85,77824.21,19.5,-0.19365,0.0001,19.20419]
[1777281221000,39.85,77824.21,19.5,-0.19365,0.0001,19.20419]
[1777281224081,39.85,77814.59,19.5,-0.1946,0.0001,19.25889]
[1777281224484,39.85,77814.34,19.5,-0.19462,0.0001,19.2602]
[1777281227543,39.84,77813.04,19.5,-0.19474,0.0001,19.26724]
[1777281234170,39.84,77816.67,19.5,-0.19437,0.0001,19.24567]
[1777281234479,39.84,77816.67,19.5,-0.19437,0.0001,19.24567]
[1777281234483,39.84,77816.67,19.5,-0.19437,0.0001,19.24567]
[1777281237553,39.84,77823.73,19.5,-0.19367,0.0001,19.20517]
[1777281243233,39.84,77822.15,19.5,-0.19382,0.0001,19.21386]
[1777281243362,39.84,77822.15,19.5,-0.19382,0.0001,19.21386]
[1777281244241,39.84,77821.41,19.5,-0.19389,0.0001,19.21789]
[1777281247745,39.84,77819.56,19.5,-0.19406,0.0001,19.22786]
[1777281248986,39.84,77819.05,19.5,-0.19411,0.0001,19.23056]
[1777281254310,39.83,77819.67,19.5,-0.19403,0.0001,19.22577]
[1777281259346,39.83,77821.09,19.5,-0.19387,0.0001,19.21663]
[1777281267402,39.83,77820.78,19.5,-0.19388,0.0001,19.21682]
[1777281272651,39.82,77820.42,19.5,-0.1939,0.0001,19.21828]
[1777281278479,39.82,77819.67,19.5,-0.19392,0.0001,19.21709]
[1777281283513,39.82,77819.5,19.5,-0.19392,0.0001,19.21709]
[1777281286327,39.82,77820.46,19.5,-0.19382,0.0001,19.21121]
[1777281286892,39.82,77820.46,19.5,-0.19382,0.0001,19.21121]
[1777281286916,39.82,77820.46,19.5,-0.19382,0.0001,19.21121]
[1777281286929,39.82,77820.46,19.5,-0.19382,0.0001,19.21121]
[1777281286970,39.82,77820.46,19.5,-0.19382,0.0001,19.21121]
[1777281287000,39.82,77820.46,19.5,-0.19382,0.0001,19.21121]
[1777281287058,39.82,77821.94,19.5,-0.19367,0.0001,19.20257]
[1777281287611,39.82,77821.94,19.5,-0.19367,0.0001,19.20257]
[1777281287643,39.82,77821.94,19.5,-0.19367,0.0001,19.20257]
[1777281287649,39.82,77821.94,19.5,-0.19367,0.0001,19.20257]
[1777281287742,39.81,77843.97,19.5,-0.1915,0.0001,19.0762]
[1777281289201,39.81,77843.97,19.5,-0.1915,0.0001,19.0762]
[1777281289318,39.81,77843.97,19.5,-0.1915,0.0001,19.0762]
[1777281289359,39.81,77845.09,19.5,-0.19139,0.0001,19.06976]
[1777281289759,39.81,77845.09,19.5,-0.19139,0.0001,19.06976]
[1777281290080,39.81,77845.09,19.5,-0.19139,0.0001,19.06976]
[1777281290106,39.81,77845.09,19.5,-0.19139,0.0001,19.06976]
[1777281290142,39.81,77851.01,19.5,-0.19082,0.0001,19.03585]
[1777281293301,39.81,77856.01,19.5,-0.19033,0.0001,19.00708]
[1777281298811,39.81,77856.55,19.5,-0.19027,0.0001,19.00357]
[1777281298821,39.81,77856.55,19.5,-0.19027,0.0001,19.00357]
[1777281299663,39.81,77856.0,19.5,-0.19032,0.0001,19.00666]
[1777281304327,39.81,77856.06,19.5,-0.19031,0.0001,19.00604]
[1777281313141,39.81,77856.94,19.5,-0.19021,0.0001,19.00042]
[1777281318023,39.81,77856.72,19.5,-0.19023,0.0001,19.00147]
[1777281323795,39.81,77856.98,19.5,-0.1902,0.0001,18.99954]
[1777281327895,39.81,77854.49,19.5,-0.19044,0.0001,19.01363]
[1777281331068,39.81,77853.52,19.5,-0.19053,0.0001,19.01898]
[1777281334578,39.81,77849.91,19.5,-0.19085,0.0001,19.03546]
[1777281339902,39.8,77850.4,19.5,-0.19079,0.0001,19.03218]
[1777281340185,39.8,77850.4,19.5,-0.19079,0.0001,19.03218]
[1777281340345,39.8,77850.4,19.5,-0.19079,0.0001,19.03218]
[1777281341434,39.8,77843.84,19.5,-0.19143,0.0001,19.0696]
[1777281341595,39.8,77843.84,19.5,-0.19143,0.0001,19.0696]
[1777281342241,39.8,77843.84,19.5,-0.19143,0.0001,19.0696]
[1777281342273,39.8,77843.84,19.5,-0.19143,0.0001,19.0696]
[1777281342368,39.8,77841.26,19.5,-0.19168,0.0001,19.08423]
[1777281342385,39.8,77841.26,19.5,-0.19168,0.0001,19.08423]
[1777281345235,39.8,77833.4,19.5,-0.19246,0.0001,19.12934]
[1777281350290,39.81,77833.35,19.5,-0.19247,0.0001,19.12996]
[1777281350842,39.81,77833.45,19.5,-0.19246,0.0001,19.1295]
[1777281352943,39.81,77833.43,19.5,-0.19246,0.0001,19.12967]
[1777281352970,39.81,77833.43,19.5,-0.19246,0.0001,19.12967]
[1777281353270,39.81,77833.43,19.5,-0.19246,0.0001,19.12967]
[1777281353370,39.81,77835.03,19.5,-0.1923,0.0001,19.12045]
[1777281354650,39.81,77839.59,19.5,-0.19186,0.0001,19.09434]
[1777281355013,39.81,77840.23,19.5,-0.19179,0.0001,19.0906]
[1777281360048,39.81,77840.54,19.5,-0.19177,0.0001,19.08916]
[1777281364260,39.81,77836.16,19.5,-0.1922,0.0001,19.1144]
[1777281364335,39.81,77835.64,19.5,-0.19225,0.0001,19.11743]
[1777281368610,39.81,77832.86,19.5,-0.19253,0.0001,19.13341]
[1777281372799,39.81,77831.0,19.5,-0.19271,0.0001,19.14407]
[1777281378174,39.81,77831.47,19.5,-0.19266,0.0001,19.1413]
[1777281383209,39.81,77828.88,19.5,-0.19291,0.0001,19.15599]
[1777281384857,39.81,77829.0,19.5,-0.1929,0.0001,19.15527]
[1777281390258,39.81,77829.36,19.5,-0.19286,0.0001,19.15293]
[1777281391748,39.81,77829.45,19.5,-0.19282,0.0001,19.14849]
[1777281397307,39.8,77829.32,19.5,-0.19283,0.0001,19.14901]
[1777281402153,39.8,77829.18,19.5,-0.19284,0.0001,19.14965]
[1777281402342,39.8,77829.31,19.5,-0.19283,0.0001,19.14886]
[1777281407377,39.8,77829.19,19.5,-0.19283,0.0001,19.14886]
[1777281412412,39.8,77826.51,19.5,-0.19308,0.0001,19.16342]
[1777281415715,39.8,77826.5,19.5,-0.19308,0.0001,19.16316]
[1777281415814,39.8,77826.5,19.5,-0.19308,0.0001,19.163]
[1777281419036,39.8,77826.48,19.5,-0.19306,0.0001,19.16221]
[1777281419169,39.8,77826.48,19.5,-0.19306,0.0001,19.16221]
[1777281420408,39.8,77826.48,19.5,-0.19306,0.0001,19.16221]
[1777281419461,39.8,77824.27,19.5,-0.19328,0.0001,19.17465]
[1777281423725,39.79,77820.86,19.5,-0.19361,0.0001,19.19397]
[1777281423770,39.79,77820.86,19.5,-0.19361,0.0001,19.19397]
[1777281423879,39.79,77820.86,19.5,-0.19361,0.0001,19.19397]
[1777281424210,39.79,77820.86,19.5,-0.19361,0.0001,19.19397]
[1777281424263,39.79,77820.86,19.5,-0.19361,0.0001,19.19397]
[1777281424799,39.79,77820.76,19.5,-0.19362,0.0001,19.19422]
[1777281424810,39.79,77807.75,19.5,-0.1949,0.0001,19.26855]
[1777281426556,39.79,77800.9,19.5,-0.19557,0.0001,19.30719]
[1777281426882,39.79,77800.9,19.5,-0.19557,0.0001,19.30719]
[1777281426983,39.79,77800.32,19.5,-0.19563,0.0001,19.3105]
[1777281427735,39.79,77800.32,19.5,-0.19563,0.0001,19.3105]
[1777281428071,39.79,77800.12,19.5,-0.19564,0.0001,19.31125]
[1777281433559,39.79,77799.35,19.5,-0.1957,0.0001,19.31414]
[1777281439049,39.78,77798.51,19.5,-0.19576,0.0001,19.31793]
[1777281441296,39.78,77798.42,19.5,-0.19576,0.0001,19.31793]
[1777281446382,39.78,77798.66,19.5,-0.19572,0.0001,19.31529]
[1777281451685,39.77,77798.7,19.5,-0.19566,0.0001,19.30943]
[1777281453647,39.77,77798.59,19.5,-0.19566,0.0001,19.30981]
[1777281458660,39.77,77797.83,19.5,-0.19572,0.0001,19.31292]
[1777281458761,39.77,77797.83,19.5,-0.19572,0.0001,19.31292]
[1777281458797,39.77,77797.83,19.5,-0.19572,0.0001,19.31292]
[1777281458808,39.77,77797.83,19.5,-0.19572,0.0001,19.31292]
[1777281459137,39.77,77796.77,19.5,-0.19582,0.0001,19.31872]
[1777281459990,39.77,77796.77,19.5,-0.19582,0.0001,19.31872]
[1777281460323,39.77,77783.85,19.5,-0.19711,0.0001,19.39226]
[1777281461035,39.77,77783.85,19.5,-0.19711,0.0001,19.39226]
[1777281461049,39.77,77783.85,19.5,-0.19711,0.0001,19.39226]
[1777281461626,39.77,77781.03,19.5,-0.19738,0.0001,19.40812]
[1777281461869,39.77,77781.03,19.5,-0.19738,0.0001,19.40812]
[1777281462301,39.77,77781.03,19.5,-0.19738,0.0001,19.40812]
[1777281462362,39.77,77781.03,19.5,-0.19738,0.0001,19.40812]
[1777281462403,39.77,77790.28,19.5,-0.19645,0.0001,19.35491]
[1777281462763,39.77,77800.18,19.5,-0.19547,0.0001,19.29843]
[1777281464213,39.77,77800.18,19.5,-0.19547,0.0001,19.29843]
[1777281466120,39.77,77802.65,19.5,-0.19522,0.0001,19.2839]
[1777281466352,39.77,77802.65,19.5,-0.19522,0.0001,19.2839]
[1777281466371,39.76,77810.73,19.5,-0.19441,0.0001,19.23741]
[1777281470596,39.76,77811.02,19.5,-0.19437,0.0001,19.23496]
[1777281471973,39.76,77802.38,19.5,-0.19522,0.0001,19.28407]
[1777281472193,39.76,77802.38,19.5,-0.19522,0.0001,19.28407]
[1777281472431,39.76,77802.38,19.5,-0.19522,0.0001,19.28407]
[1777281472291,39.76,77796.19,19.5,-0.19583,0.0001,19.31908]
[1777281472774,39.76,77796.19,19.5,-0.19583,0.0001,19.31908]
[1777281473976,39.76,77789.5,19.5,-0.19649,0.0001,19.35701]
[1777281479910,39.75,77789.46,19.5,-0.19646,0.0001,19.35529]
[1777281482105,39.75,77788.49,19.5,-0.19656,0.0001,19.36056]
[1777281487966,39.75,77790.71,19.5,-0.1963,0.0001,19.34614]
[1777281489146,39.75,77790.71,19.5,-0.1963,0.0001,19.34614]
[1777281494027,39.74,77790.88,19.5,-0.19627,0.0001,19.34398]
[1777281497256,39.74,77795.49,19.5,-0.1958,0.0001,19.317]
[1777281503071,39.74,77799.14,19.5,-0.19541,0.0001,19.29486]
[1777281504659,39.74,77798.87,19.5,-0.19544,0.0001,19.29624]
[1777281505085,39.74,77799.64,19.5,-0.19536,0.0001,19.29168]
[1777281509247,39.74,77799.16,19.5,-0.1954,0.0001,19.29389]
[1777281515078,39.73,77798.19,19.5,-0.19545,0.0001,19.29447]
[1777281519856,39.73,77788.13,19.5,-0.19643,0.0001,19.35081]
[1777281525226,39.73,77788.79,19.5,-0.19634,0.0001,19.34558]
[1777281530168,39.72,77788.37,19.5,-0.19637,0.0001,19.34703]
[1777281530260,39.72,77788.34,19.5,-0.19637,0.0001,19.34696]
[1777281535867,39.72,77787.63,19.5,-0.19642,0.0001,19.35015]
[1777281537915,39.72,77786.93,19.5,-0.19648,0.0001,19.3535]
[1777281539108,39.72,77784.42,19.5,-0.19673,0.0001,19.36762]
[1777281539168,39.72,77784.42,19.5,-0.19673,0.0001,19.36762]
[1777281544358,39.71,77781.27,19.5,-0.19702,0.0001,19.38411]
[1777281546498,39.71,77781.27,19.5,-0.19702,0.0001,19.38411]
[1777281547624,39.71,77780.91,19.5,-0.19704,0.0001,19.38542]
[1777281552591,39.71,77780.91,19.5,-0.19704,0.0001,19.38517]
[1777281559462,39.7,77780.31,19.5,-0.19705,0.0001,19.38571]
[1777281563190,39.7,77779.01,19.5,-0.19717,0.0001,19.39242]
[1777281565907,39.7,77779.33,19.5,-0.19712,0.0001,19.38989]
[1777281566876,39.7,77773.94,19.5,-0.19766,0.0001,19.4204]
[1777281566921,39.7,77773.94,19.5,-0.19766,0.0001,19.4204]
[1777281567047,39.7,77773.94,19.5,-0.19766,0.0001,19.4204]
[1777281567519,39.7,77769.95,19.5,-0.19806,0.0001,19.44302]
[1777281571034,39.69,77769.17,19.5,-0.19813,0.0001,19.44698]
[1777281573088,39.69,77769.28,19.5,-0.19808,0.0001,19.44216]
[1777281577185,39.69,77769.58,19.5,-0.19804,0.0001,19.43987]
[1777281581571,39.69,77772.66,19.5,-0.19773,0.0001,19.42175]
[1777281581617,39.69,77773.37,19.5,-0.19765,0.0001,19.41759]
[1777281584616,39.69,77774.02,19.5,-0.19758,0.0001,19.41364]
[1777281587506,39.69,77774.18,19.5,-0.19756,0.0001,19.41201]
[1777281592694,39.68,77773.59,19.5,-0.19759,0.0001,19.4137]
[1777281597728,39.68,77768.81,19.5,-0.19805,0.0001,19.43973]
[1777281599097,39.68,77768.81,19.5,-0.19805,0.0001,19.43973]
[1777281600956,39.68,77768.78,19.5,-0.19804,0.0001,19.43936]
[1777281603970,39.67,77765.34,19.5,-0.19837,0.0001,19.45816]
[1777281604357,39.67,77765.34,19.5,-0.19837,0.0001,19.45816]
[1777281604424,39.67,77765.64,19.5,-0.19834,0.0001,19.45617]
[1777281605345,39.67,77765.64,19.5,-0.19834,0.0001,19.45617]
[1777281605561,39.67,77765.64,19.5,-0.19834,0.0001,19.45617]
[1777281605760,39.67,77765.33,19.5,-0.19836,0.0001,19.4575]
[1777281605781,39.67,77765.33,19.5,-0.19836,0.0001,19.4575]
[1777281609273,39.67,77754.13,19.5,-0.19948,0.0001,19.5209]
[1777281614254,39.67,77751.05,19.5,-0.19977,0.0001,19.53724]
[1777281617020,39.67,77764.96,19.5,-0.19836,0.0001,19.45735]
[1777281625871,39.66,77765.52,19.5,-0.19828,0.0001,19.45289]
[1777281631042,39.66,77763.52,19.5,-0.19846,0.0001,19.46302]
[1777281638377,39.65,77764.12,19.5,-0.19836,0.0001,19.45457]
[1777281638443,39.65,77764.12,19.5,-0.19836,0.0001,19.45457]
[1777281638542,39.65,77763.72,19.5,-0.19839,0.0001,19.4563]
[1777281641635,39.65,77773.66,19.5,-0.19737,0.0001,19.39877]
[1777281642759,39.65,77773.67,19.5,-0.19737,0.0001,19.39871]
[1777281643522,39.65,77773.67,19.5,-0.19737,0.0001,19.39871]
[1777281643917,39.65,77776.59,19.5,-0.19707,0.0001,19.38154]
[1777281643962,39.65,77776.59,19.5,-0.19707,0.0001,19.38154]
[1777281649089,39.65,77778.26,19.5,-0.19689,0.0001,19.37086]
[1777281651449,39.65,77778.94,19.5,-0.19681,0.0001,19.36675]
[1777281657059,39.64,77780.69,19.5,-0.19662,0.0001,19.35564]
[1777281663187,39.64,77778.21,19.5,-0.19684,0.0001,19.36796]
[1777281665175,39.64,77778.21,19.5,-0.19684,0.0001,19.36796]
[1777281670236,39.63,77778.09,19.5,-0.19682,0.0001,19.36702]
[1777281675271,39.63,77771.2,19.5,-0.19749,0.0001,19.40526]
[1777281675777,39.63,77771.2,19.5,-0.19749,0.0001,19.40526]
[1777281682320,39.62,77766.71,19.5,-0.19791,0.0001,19.4288]
[1777281684068,39.62,77766.71,19.5,-0.1979,0.0001,19.4285]
[1777281685012,39.62,77764.67,19.5,-0.1981,0.0001,19.43986]
[1777281685341,39.62,77762.15,19.5,-0.19835,0.0001,19.45393]
[1777281686310,39.62,77762.15,19.5,-0.19835,0.0001,19.45393]
[1777281686320,39.62,77762.15,19.5,-0.19835,0.0001,19.45393]
[1777281686712,39.62,77762.15,19.5,-0.19835,0.0001,19.45393]
[1777281686348,39.62,77759.7,19.5,-0.1986,0.0001,19.46767]
[1777281687355,39.62,77759.29,19.5,-0.19863,0.0001,19.46967]
[1777281690464,39.62,77758.83,19.5,-0.19867,0.0001,19.47187]
[1777281692484,39.62,77760.31,19.5,-0.19849,0.0001,19.45913]
[1777281693018,39.61,77761.9,19.5,-0.19832,0.0001,19.44985]
[1777281693044,39.61,77761.9,19.5,-0.19832,0.0001,19.44985]
[1777281693206,39.61,77761.9,19.5,-0.19832,0.0001,19.44985]
[1777281693737,39.61,77766.5,19.5,-0.19786,0.0001,19.42338]
[1777281696781,39.61,77769.04,19.5,-0.19759,0.0001,19.40808]
[1777281702460,39.61,77769.95,19.5,-0.19747,0.0001,19.40135]
[1777281707495,39.6,77770.48,19.5,-0.1974,0.0001,19.39705]
[1777281713537,39.6,77770.34,19.5,-0.19739,0.0001,19.39637]
[1777281719578,39.59,77770.5,19.5,-0.19734,0.0001,19.39376]
[1777281724617,39.59,77770.26,19.5,-0.19735,0.0001,19.39394]
[1777281729992,39.59,77770.28,19.5,-0.19733,0.0001,19.39288]
[1777281730342,39.59,77770.28,19.5,-0.19733,0.0001,19.39288]
[1777281732813,39.59,77770.52,19.5,-0.19729,0.0001,19.39058]
[1777281734171,39.58,77772.24,19.5,-0.19711,0.0001,19.38051]
[1777281739720,39.58,77769.44,19.5,-0.19737,0.0001,19.39519]
[1777281744756,39.58,77767.6,19.5,-0.19753,0.0001,19.40453]
[1777281749790,39.57,77768.57,19.5,-0.19742,0.0001,19.39775]
[1777281758854,39.57,77768.62,19.5,-0.19735,0.0001,19.39147]
[1777281761095,39.57,77768.62,19.5,-0.19735,0.0001,19.39124]
[1777281761566,39.57,77763.7,19.5,-0.19784,0.0001,19.41916]
[1777281762186,39.57,77763.7,19.5,-0.19784,0.0001,19.41916]
[1777281762203,39.57,77763.7,19.5,-0.19784,0.0001,19.41916]
[1777281762792,39.57,77763.7,19.5,-0.19784,0.0001,19.41916]
[1777281763083,39.57,77761.2,19.5,-0.19809,0.0001,19.43333]
[1777281763180,39.57,77761.2,19.5,-0.19809,0.0001,19.43333]
[1777281763317,39.57,77761.2,19.5,-0.19809,0.0001,19.43333]
[1777281763688,39.57,77761.2,19.5,-0.19809,0.0001,19.43333]
[1777281763691,39.57,77761.2,19.5,-0.19809,0.0001,19.43333]
[1777281763723,39.56,77747.39,19.5,-0.19948,0.0001,19.51198]
[1777281765008,39.56,77736.37,19.5,-0.20059,0.0001,19.57467]
[1777281766471,39.56,77736.37,19.5,-0.20059,0.0001,19.57467]
[1777281767248,39.56,77736.24,19.5,-0.2006,0.0001,19.57522]
[1777281767628,39.56,77736.24,19.5,-0.2006,0.0001,19.57522]
[1777281767641,39.56,77736.79,19.5,-0.20054,0.0001,19.57183]
[1777281770289,39.56,77736.35,19.5,-0.20058,0.0001,19.57427]
[1777281770382,39.56,77736.22,19.5,-0.2006,0.0001,19.57495]
[1777281775983,39.56,77736.02,19.5,-0.2006,0.0001,19.57532]
[1777281782017,39.56,77736.6,19.5,-0.20053,0.0001,19.57093]
[1777281783854,39.56,77736.46,19.5,-0.20053,0.0001,19.57142]
[1777281784724,39.56,77736.46,19.5,-0.20053,0.0001,19.57142]
[1777281785968,39.56,77732.1,19.5,-0.20098,0.0001,19.5961]
[1777281787415,39.55,77732.85,19.5,-0.2009,0.0001,19.59164]
[1777281787481,39.55,77732.85,19.5,-0.2009,0.0001,19.59164]
[1777281790700,39.55,77732.46,19.5,-0.20092,0.0001,19.59322]
[1777281793298,39.55,77733.39,19.5,-0.20082,0.0001,19.58724]
[1777281793637,39.55,77733.39,19.5,-0.20082,0.0001,19.58724]
[1777281793646,39.55,77733.39,19.5,-0.20082,0.0001,19.58724]
[1777281793708,39.55,77733.27,19.5,-0.20083,0.0001,19.5877]
[1777281795406,39.55,77737.56,19.5,-0.20039,0.0001,19.56302]
[1777281796347,39.55,77736.2,19.5,-0.20052,0.0001,19.57035]
[1777281802158,39.54,77733.59,19.5,-0.20076,0.0001,19.584]
[1777281803409,39.54,77733.59,19.5,-0.20076,0.0001,19.584]
[1777281803646,39.54,77733.59,19.5,-0.20076,0.0001,19.584]
[1777281803669,39.54,77733.0,19.5,-0.20082,0.0001,19.58715]
[1777281807761,39.54,77730.57,19.5,-0.20106,0.0001,19.60043]
[1777281809821,39.54,77730.8,19.5,-0.20103,0.0001,19.59874]
[1777281810772,39.54,77731.58,19.5,-0.20094,0.0001,19.59411]
[1777281815964,39.54,77730.93,19.5,-0.20096,0.0001,19.59273]
[1777281815970,39.54,77730.93,19.5,-0.20096,0.0001,19.59273]
[1777281816197,39.54,77730.93,19.5,-0.20096,0.0001,19.59273]
[1777281821797,39.53,77730.53,19.5,-0.20098,0.0001,19.59368]
[1777281830386,39.53,77730.64,19.5,-0.20094,0.0001,19.5913]
[1777281830388,39.53,77730.64,19.5,-0.20094,0.0001,19.5913]
[1777281835899,39.52,77728.81,19.5,-0.2011,0.0001,19.60038]
[1777281841430,39.52,77729.02,19.5,-0.20106,0.0001,19.59784]
[1777281844451,39.52,77729.08,19.5,-0.20104,0.0001,19.59705]
[1777281844741,39.52,77729.08,19.5,-0.20104,0.0001,19.59705]
[1777281850494,39.51,77722.22,19.5,-0.20171,0.0001,19.63435]
[1777281855529,39.51,77720.75,19.5,-0.20184,0.0001,19.64137]
[1777281857370,39.51,77720.49,19.5,-0.20186,0.0001,19.64258]
[1777281861798,39.5,77719.41,19.5,-0.20195,0.0001,19.64765]
[1777281863227,39.5,77719.46,19.5,-0.20194,0.0001,19.64682]
[1777281863404,39.5,77719.46,19.5,-0.20194,0.0001,19.64682]
[1777281863454,39.5,77719.46,19.5,-0.20194,0.0001,19.64682]
[1777281869626,39.5,77717.52,19.5,-0.2021,0.0001,19.65593]
[1777281873585,39.49,77719.14,19.5,-0.2019,0.0001,19.64201]
[1777281873603,39.49,77719.14,19.5,-0.2019,0.0001,19.64201]
[1777281873616,39.49,77719.14,19.5,-0.2019,0.0001,19.64201]
[1777281875411,39.49,77719.23,19.5,-0.20188,0.0001,19.64098]
[1777281875665,39.49,77719.23,19.5,-0.20188,0.0001,19.64098]
[1777281875669,39.49,77718.53,19.5,-0.20195,0.0001,19.64471]
[1777281880704,39.49,77717.49,19.5,-0.20204,0.0001,19.64987]
[1777281885722,39.49,77717.3,19.5,-0.20205,0.0001,19.6503]
[1777281886773,39.49,77717.26,19.5,-0.20205,0.0001,19.65041]
[1777281888086,39.49,77716.79,19.5,-0.20209,0.0001,19.65283]
[1777281888759,39.49,77716.52,19.5,-0.20212,0.0001,19.6541]
[1777281890309,39.49,77716.05,19.5,-0.20216,0.0001,19.65651]
[1777281890622,39.49,77716.05,19.5,-0.20216,0.0001,19.65651]
[1777281891100,39.48,77716.07,19.5,-0.20216,0.0001,19.65625]
[1777281891781,39.48,77715.64,19.5,-0.2022,0.0001,19.65856]
[1777281894816,39.48,77715.64,19.5,-0.2022,0.0001,19.65856]
[1777281901675,39.48,77715.45,19.5,-0.2022,0.0001,19.65846]
[1777281906885,39.48,77713.42,19.5,-0.20238,0.0001,19.66888]
[1777281911909,39.48,77711.3,19.5,-0.20259,0.0001,19.68025]
[1777281917741,39.47,77711.04,19.5,-0.2026,0.0001,19.68078]
[1777281921749,39.47,77711.47,19.5,-0.20254,0.0001,19.67758]
[1777281921851,39.47,77714.34,19.5,-0.20224,0.0001,19.66088]
[1777281924758,39.47,77713.9,19.5,-0.20228,0.0001,19.6631]
[1777281924895,39.47,77713.9,19.5,-0.20228,0.0001,19.6631]
[1777281924953,39.47,77713.9,19.5,-0.20228,0.0001,19.6631]
[1777281925739,39.47,77713.02,19.5,-0.20237,0.0001,19.66782]
[1777281925766,39.47,77713.02,19.5,-0.20237,0.0001,19.66782]
[1777281925809,39.47,77713.02,19.5,-0.20237,0.0001,19.66782]
[1777281927020,39.46,77727.57,19.5,-0.20087,0.0001,19.58404]
[1777281928222,39.46,77734.52,19.5,-0.20016,0.0001,19.54432]
[1777281928309,39.46,77734.52,19.5,-0.20016,0.0001,19.54432]
[1777281928607,39.46,77734.52,19.5,-0.20016,0.0001,19.54432]
[1777281930526,39.46,77733.98,19.5,-0.20021,0.0001,19.54711]
[1777281936916,39.46,77732.73,19.5,-0.2003,0.0001,19.54953]
[1777281940633,39.46,77724.89,19.5,-0.20108,0.0001,19.59366]
[1777281944082,39.46,77728.31,19.5,-0.20072,0.0001,19.57335]
[1777281945504,39.46,77729.46,19.5,-0.2006,0.0001,19.56661]
[1777281946488,39.46,77730.09,19.5,-0.20053,0.0001,19.56286]
[1777281950658,39.45,77729.85,19.5,-0.20055,0.0001,19.56363]
[1777281956231,39.45,77730.22,19.5,-0.20049,0.0001,19.56055]
[1777281957995,39.45,77730.22,19.5,-0.20049,0.0001,19.56055]
[1777281962496,39.45,77730.88,19.5,-0.20042,0.0001,19.55609]
[1777281963658,39.45,77729.8,19.5,-0.20052,0.0001,19.56214]
[1777281963718,39.45,77729.8,19.5,-0.20052,0.0001,19.56214]
[1777281964723,39.45,77729.55,19.5,-0.20055,0.0001,19.56342]
[1777281965302,39.45,77715.5,19.5,-0.20198,0.0001,19.64336]
[1777281969674,39.45,77717.6,19.5,-0.20175,0.0001,19.63064]
[1777281969883,39.45,77717.6,19.5,-0.20175,0.0001,19.63064]
[1777281976431,39.44,77721.9,19.5,-0.20129,0.0001,19.60473]
[1777281982413,39.44,77721.72,19.5,-0.20128,0.0001,19.60432]
[1777281984729,39.44,77722.04,19.5,-0.20124,0.0001,19.60229]
[1777281990469,39.43,77723.94,19.5,-0.20103,0.0001,19.59005]
[1777281995504,39.43,77723.81,19.5,-0.201,0.0001,19.58599]
[1777282000539,39.43,77723.59,19.5,-0.201,0.0001,19.58631]
[1777282005574,39.42,77723.97,19.5,-0.20095,0.0001,19.58321]
[1777282007091,39.42,77724.29,19.5,-0.20091,0.0001,19.5812]
[1777282012623,39.42,77722.66,19.5,-0.20106,0.0001,19.58943]
[1777282013500,39.42,77722.66,19.5,-0.20106,0.0001,19.58943]
[1777282018665,39.42,77722.39,19.5,-0.20107,0.0001,19.58987]
[1777282020649,39.42,77723.0,19.5,-0.201,0.0001,19.5862]
[1777282022923,39.42,77724.3,19.5,-0.20086,0.0001,19.57841]
[1777282023004,39.42,77724.3,19.5,-0.20086,0.0001,19.57841]
[1777282023433,39.41,77725.53,19.5,-0.20073,0.0001,19.57104]
[1777282023435,39.41,77725.53,19.5,-0.20073,0.0001,19.57104]
[1777282028965,39.41,77732.44,19.5,-0.20002,0.0001,19.53103]
[1777282033931,39.41,77734.77,19.5,-0.19977,0.0001,19.51709]
[1777282034033,39.41,77734.91,19.5,-0.19976,0.0001,19.5162]
[1777282035614,39.41,77740.01,19.5,-0.19924,0.0001,19.48685]
[1777282036170,39.41,77744.16,19.5,-0.19882,0.0001,19.46304]
[1777282037045,39.41,77744.16,19.5,-0.19882,0.0001,19.46304]
[1777282037051,39.41,77744.16,19.5,-0.19882,0.0001,19.46304]
[1777282037890,39.41,77746.6,19.5,-0.19857,0.0001,19.44886]
[1777282037984,39.41,77748.98,19.5,-0.19832,0.0001,19.43478]
[1777282039278,39.41,77749.63,19.5,-0.19825,0.0001,19.43089]
[1777282043748,39.41,77745.91,19.5,-0.19862,0.0001,19.45178]
[1777282043842,39.41,77742.4,19.5,-0.19897,0.0001,19.47176]
[1777282046641,39.41,77740.36,19.5,-0.19918,0.0001,19.48337]
[1777282051786,39.4,77741.71,19.5,-0.19903,0.0001,19.47496]
[1777282056933,39.4,77743.0,19.5,-0.19886,0.0001,19.46282]
[1777282060518,39.4,77743.76,19.5,-0.19877,0.0001,19.45816]
[1777282065996,39.4,77745.11,19.5,-0.19862,0.0001,19.44957]
[1777282067657,39.4,77744.45,19.5,-0.19869,0.0001,19.45322]
[1777282069098,39.4,77744.34,19.5,-0.1987,0.0001,19.45378]
[1777282074855,39.4,77746.33,19.5,-0.19849,0.0001,19.44196]
[1777282076002,39.4,77746.15,19.5,-0.19851,0.0001,19.44294]
[1777282076009,39.4,77746.15,19.5,-0.19851,0.0001,19.44294]
[1777282077860,39.4,77745.97,19.5,-0.19852,0.0001,19.44381]
[1777282078082,39.4,77746.17,19.5,-0.1985,0.0001,19.44256]
[1777282080096,39.39,77757.57,19.5,-0.19734,0.0001,19.37669]
[1777282082260,39.39,77764.88,19.5,-0.1966,0.0001,19.33442]
[1777282083117,39.39,77775.32,19.5,-0.19555,0.0001,19.27421]
[1777282083505,39.39,77775.32,19.5,-0.19555,0.0001,19.27421]
[1777282088157,39.39,77773.64,19.5,-0.19572,0.0001,19.28388]
[1777282091039,39.39,77772.63,19.5,-0.19582,0.0001,19.28963]
[1777282091069,39.39,77772.63,19.5,-0.19582,0.0001,19.28963]
[1777282096213,39.39,77765.69,19.5,-0.1965,0.0001,19.32899]
[1777282102060,39.39,77766.11,19.5,-0.19645,0.0001,19.32607]
[1777282102707,39.39,77766.33,19.5,-0.19643,0.0001,19.32468]
[1777282103130,39.39,77768.11,19.5,-0.19625,0.0001,19.31415]
[1777282103556,39.39,77768.11,19.5,-0.19625,0.0001,19.31415]
[1777282109231,39.39,77776.9,19.5,-0.19534,0.0001,19.26241]
[1777282114340,39.38,77779.17,19.5,-0.19507,0.0001,19.24443]
[1777282117754,39.38,77780.26,19.5,-0.19496,0.0001,19.23782]
[1777282120773,39.38,77782.57,19.5,-0.19472,0.0001,19.22425]
[1777282120778,39.38,77782.57,19.5,-0.19472,0.0001,19.22425]
[1777282120874,39.38,77786.99,19.5,-0.19428,0.0001,19.1987]
[1777282124637,39.38,77789.71,19.5,-0.194,0.0001,19.18236]
[1777282128620,39.38,77783.81,19.5,-0.19458,0.0001,19.21582]
[1777282128623,39.38,77782.92,19.5,-0.19466,0.0001,19.2208]
[1777282129379,39.38,77782.92,19.5,-0.19466,0.0001,19.2208]
[1777282131662,39.38,77781.84,19.5,-0.19477,0.0001,19.22674]
[1777282131666,39.38,77782.61,19.5,-0.19469,0.0001,19.22215]
[1777282137501,39.37,77781.93,19.5,-0.19473,0.0001,19.22437]
[1777282140097,39.37,77781.41,19.5,-0.19477,0.0001,19.22708]
[1777282140118,39.37,77781.05,19.5,-0.1948,0.0001,19.22858]
[1777282145558,39.37,77775.78,19.5,-0.19531,0.0001,19.25811]
[1777282150592,39.36,77776.0,19.5,-0.19528,0.0001,19.25596]
[1777282153477,39.36,77776.27,19.5,-0.19524,0.0001,19.25406]
[1777282155297,39.36,77779.66,19.5,-0.1949,0.0001,19.23415]
[1777282155876,39.36,77780.73,19.5,-0.19479,0.0001,19.22783]
[1777282156240,39.36,77780.73,19.5,-0.19479,0.0001,19.22783]
[1777282157692,39.36,77777.71,19.5,-0.19509,0.0001,19.24499]
[1777282157745,39.36,77777.75,19.5,-0.19508,0.0001,19.24447]
[1777282160463,39.36,77777.15,19.5,-0.19513,0.0001,19.24762]
[1777282160663,39.36,77776.53,19.5,-0.19519,0.0001,19.25104]
[1777282161313,39.36,77776.53,19.5,-0.19519,0.0001,19.25104]
[1777282161860,39.36,77776.53,19.5,-0.19519,0.0001,19.25104]
[1777282164406,39.35,77777.08,19.5,-0.19512,0.0001,19.24668]
[1777282166483,39.35,77777.4,19.5,-0.19508,0.0001,19.24453]
[1777282166706,39.35,77777.18,19.5,-0.1951,0.0001,19.24551]
[1777282171741,39.35,77777.14,19.5,-0.19506,0.0001,19.24114]
[1777282176776,39.35,77778.59,19.5,-0.19491,0.0001,19.23208]
[1777282181811,39.35,77778.43,19.5,-0.19491,0.0001,19.23236]
[1777282186847,39.35,77779.44,19.5,-0.1948,0.0001,19.2259]
[1777282189791,39.34,77778.29,19.5,-0.19491,0.0001,19.23231]
[1777282189868,39.34,77779.03,19.5,-0.19483,0.0001,19.2279]
[1777282194814,39.34,77779.03,19.5,-0.19484,0.0001,19.22796]
[1777282194915,39.34,77779.03,19.5,-0.19484,0.0001,19.22798]
[1777282199938,39.34,77778.36,19.5,-0.19489,0.0001,19.23122]
[1777282204973,39.34,77778.96,19.5,-0.19482,0.0001,19.22712]
[1777282210009,39.34,77779.02,19.5,-0.19481,0.0001,19.22614]
[1777282214629,39.34,77778.39,19.5,-0.19486,0.0001,19.22926]
[1777282220079,39.33,77774.12,19.5,-0.19527,0.0001,19.25306]
[1777282226120,39.33,77773.14,19.5,-0.19535,0.0001,19.25758]
[1777282231156,39.33,77769.28,19.5,-0.1957,0.0001,19.27514]
[1777282236191,39.33,77762.1,19.5,-0.19641,0.0001,19.31545]
[1777282241227,39.32,77772.94,19.5,-0.19529,0.0001,19.25169]
[1777282246262,39.32,77764.65,19.5,-0.19611,0.0001,19.29844]
[1777282251298,39.32,77764.32,19.5,-0.19612,0.0001,19.2991]
[1777282256333,39.31,77764.41,19.5,-0.19609,0.0001,19.29731]
[1777282261369,39.31,77764.42,19.5,-0.19607,0.0001,19.29596]
[1777282267411,39.3,77764.56,19.5,-0.19603,0.0001,19.29357]
[1777282272446,39.3,77764.2,19.5,-0.19604,0.0001,19.29432]
[1777282277481,39.3,77764.29,19.5,-0.19601,0.0001,19.29245]
[1777282282516,39.29,77764.25,19.5,-0.19599,0.0001,19.29133]
[1777282287404,39.28,77764.08,19.5,-0.19595,0.0001,19.28884]
[1777282287725,39.28,77764.08,19.5,-0.19595,0.0001,19.28884]
[1777282287793,39.28,77764.08,19.5,-0.19595,0.0001,19.28884]
[1777282287808,39.28,77764.08,19.5,-0.19595,0.0001,19.28884]
[1777282287828,39.28,77769.87,19.5,-0.19536,0.0001,19.2551]
[1777282290288,39.28,77779.03,19.5,-0.19443,0.0001,19.20142]
[1777282291431,39.28,77782.97,19.5,-0.194,0.0001,19.17418]
[1777282296614,39.27,77782.81,19.5,-0.19399,0.0001,19.17381]
[1777282301031,39.27,77783.05,19.5,-0.19396,0.0001,19.17166]
[1777282301104,39.27,77783.05,19.5,-0.19396,0.0001,19.17166]
[1777282301523,39.27,77783.44,19.5,-0.19391,0.0001,19.16891]
[1777282301779,39.27,77783.44,19.5,-0.19391,0.0001,19.16891]
[1777282302405,39.27,77792.61,19.5,-0.19299,0.0001,19.11573]
[1777282304302,39.27,77799.4,19.5,-0.19231,0.0001,19.07614]
[1777282310343,39.27,77804.22,19.5,-0.19182,0.0001,19.04757]
[1777282319465,39.27,77803.31,19.5,-0.1919,0.0001,19.05203]
[1777282322127,39.27,77803.39,19.5,-0.19189,0.0001,19.05141]
[1777282322141,39.27,77803.39,19.5,-0.19189,0.0001,19.05141]
[1777282322231,39.27,77804.28,19.5,-0.1918,0.0001,19.0461]
[1777282325934,39.26,77806.32,19.5,-0.19159,0.0001,19.03409]
[1777282326155,39.26,77806.32,19.5,-0.19159,0.0001,19.03409]
[1777282326175,39.26,77806.7,19.5,-0.19155,0.0001,19.03182]
[1777282326713,39.26,77806.7,19.5,-0.19155,0.0001,19.03182]
[1777282326824,39.26,77806.74,19.5,-0.19152,0.0001,19.02955]
[1777282331858,39.26,77805.25,19.5,-0.19166,0.0001,19.03798]
[1777282335966,39.26,77803.91,19.5,-0.19179,0.0001,19.04561]
[1777282336046,39.26,77802.48,19.5,-0.19193,0.0001,19.05387]
[1777282339418,39.26,77800.83,19.5,-0.19209,0.0001,19.06282]
[1777282340033,39.26,77801.25,19.5,-0.19204,0.0001,19.06017]
[1777282345956,39.25,77803.7,19.5,-0.19179,0.0001,19.04566]
[1777282347665,39.25,77803.77,19.5,-0.19178,0.0001,19.04519]
[1777282347970,39.25,77804.77,19.5,-0.19168,0.0001,19.03937]
[1777282353006,39.25,77811.17,19.5,-0.19101,0.0001,18.99746]
[1777282353478,39.25,77811.17,19.5,-0.19101,0.0001,18.99746]
[1777282358478,39.25,77816.59,19.5,-0.19046,0.0001,18.96541]
[1777282361339,39.25,77816.73,19.5,-0.19045,0.0001,18.96453]
[1777282362858,39.25,77819.36,19.5,-0.19018,0.0001,18.94909]
[1777282368058,39.25,77819.95,19.5,-0.19011,0.0001,18.94482]
[1777282371866,39.25,77815.87,19.5,-0.1905,0.0001,18.96785]
[1777282374641,39.24,77812.4,19.5,-0.19084,0.0001,18.98742]
[1777282374747,39.24,77812.4,19.5,-0.19084,0.0001,18.98742]
[1777282375160,39.24,77808.43,19.5,-0.19123,0.0001,19.01029]
[1777282381202,39.24,77804.51,19.5,-0.19161,0.0001,19.03233]
[1777282386237,39.24,77808.05,19.5,-0.19124,0.0001,19.01106]
[1777282391271,39.24,77806.88,19.5,-0.19135,0.0001,19.0172]
[1777282394121,39.24,77807.39,19.5,-0.19129,0.0001,19.014]
[1777282394166,39.24,77807.39,19.5,-0.19129,0.0001,19.014]
[1777282394312,39.24,77807.39,19.5,-0.19129,0.0001,19.014]
[1777282394374,39.24,77807.39,19.5,-0.19129,0.0001,19.014]
[1777282394550,39.24,77807.39,19.5,-0.19129,0.0001,19.014]
[1777282394355,39.24,77823.32,19.5,-0.18971,0.0001,18.92121]
[1777282395132,39.24,77823.32,19.5,-0.18971,0.0001,18.92121]
[1777282395355,39.24,77823.32,19.5,-0.18971,0.0001,18.92121]
[1777282395305,39.24,77899.4,19.5,-0.18228,0.0001,18.47589]
[1777282395612,39.24,77899.4,19.5,-0.18228,0.0001,18.47589]
[1777282395976,39.24,77899.4,19.5,-0.18228,0.0001,18.47589]
[1777282396254,39.24,77899.4,19.5,-0.18228,0.0001,18.47589]
[1777282396268,39.24,77899.4,19.5,-0.18228,0.0001,18.47589]
[1777282396513,39.24,77899.4,19.5,-0.18228,0.0001,18.47589]
[1777282396314,39.24,77944.95,19.5,-0.17791,9e-05,18.20752]
[1777282397318,39.24,77942.3,19.5,-0.17821,0.0001,18.22613]
[1777282398138,39.24,77942.3,19.5,-0.17821,0.0001,18.22613]
[1777282398521,39.24,77941.6,19.5,-0.17828,0.0001,18.23026]
[1777282399436,39.24,77941.6,19.5,-0.17828,0.0001,18.23026]
[1777282400302,39.24,77938.93,19.5,-0.17853,0.0001,18.24612]
[1777282400837,39.24,77936.82,19.5,-0.17874,0.0001,18.25868]
[1777282401136,39.24,77936.82,19.5,-0.17874,0.0001,18.25868]
[1777282401354,39.25,77936.8,19.5,-0.17874,0.0001,18.25913]
[1777282401893,39.25,77936.8,19.5,-0.17874,0.0001,18.25913]
[1777282402361,39.25,77938.0,19.5,-0.17863,0.0001,18.2523]
[1777282405521,39.25,77939.87,19.5,-0.17847,0.0001,18.2425]
[1777282406593,39.25,77939.88,19.5,-0.17848,0.0001,18.24285]
[1777282408597,39.25,77939.62,19.5,-0.17852,0.0001,18.2452]
[1777282409410,39.25,77939.05,19.5,-0.17857,0.0001,18.24884]
[1777282411193,39.25,77938.83,19.5,-0.1786,0.0001,18.2504]
[1777282411424,39.25,77938.63,19.5,-0.17859,0.0001,18.24793]
[1777282416316,39.26,77938.8,19.5,-0.17859,0.0001,18.24733]
[1777282416459,39.26,77937.29,19.5,-0.17873,0.0001,18.25632]
[1777282417100,39.26,77937.29,19.5,-0.17873,0.0001,18.25632]
[1777282417466,39.26,77936.55,19.5,-0.1788,0.0001,18.26092]
[1777282422501,39.26,77935.67,19.5,-0.17889,0.0001,18.26644]
[1777282427480,39.26,77945.86,19.5,-0.17793,9e-05,18.20687]
[1777282432572,39.26,77946.68,19.5,-0.17786,9e-05,18.2027]
[1777282437729,39.26,77947.43,19.5,-0.1778,9e-05,18.19888]
[1777282441631,39.26,77948.44,19.5,-0.17772,9e-05,18.19366]
[1777282442702,39.26,77948.63,19.5,-0.1777,9e-05,18.19271]
[1777282442786,39.26,77948.63,19.5,-0.1777,9e-05,18.19271]
[1777282442886,39.26,77948.27,19.5,-0.17774,9e-05,18.195]
[1777282448683,39.27,77940.82,19.5,-0.17848,0.0001,18.24073]
[1777282453935,39.27,77941.02,19.5,-0.17848,0.0001,18.24097]
[1777282453951,39.28,77937.64,19.5,-0.17881,0.0001,18.26156]
[1777282458173,39.28,77939.18,19.5,-0.17867,0.0001,18.25281]
[1777282458260,39.28,77939.06,19.5,-0.17869,0.0001,18.25386]
[1777282463789,39.28,77937.98,19.5,-0.17881,0.0001,18.26183]
[1777282469493,39.28,77937.32,19.5,-0.1789,0.0001,18.26698]
[1777282474581,39.29,77935.04,19.5,-0.17911,0.0001,18.27831]
[1777282483183,39.3,77935.57,19.5,-0.1791,0.0001,18.27776]
[1777282488823,39.3,77934.84,19.5,-0.1792,0.0001,18.28371]
[1777282494165,39.3,77934.63,19.5,-0.17924,0.0001,18.28628]
[1777282500042,39.31,77928.97,19.5,-0.1798,0.0001,18.32097]
[1777282505632,39.31,77926.01,19.5,-0.18011,0.0001,18.33966]
[1777282507477,39.31,77922.76,19.5,-0.18042,0.0001,18.35894]
[1777282507562,39.31,77920.49,19.5,-0.18064,0.0001,18.37244]
[1777282507763,39.31,77920.49,19.5,-0.18064,0.0001,18.37244]
[1777282508162,39.31,77908.61,19.5,-0.18178,0.0001,18.44234]
[1777282509172,39.31,77908.61,19.5,-0.18178,0.0001,18.44234]
[1777282509447,39.31,77908.61,19.5,-0.18178,0.0001,18.44234]
[1777282515102,39.31,77903.89,19.5,-0.18224,0.0001,18.4704]
[1777282515108,39.31,77903.89,19.5,-0.18224,0.0001,18.4704]
[1777282517164,39.31,77918.37,19.5,-0.18086,0.0001,18.38576]
[1777282521058,39.32,77915.23,19.5,-0.18117,0.0001,18.40475]
[1777282525458,39.32,77903.53,19.5,-0.1823,0.0001,18.47384]
[1777282529505,39.32,77899.11,19.5,-0.18273,0.0001,18.49988]
[1777282535466,39.32,77898.21,19.5,-0.18279,0.0001,18.50152]
[1777282535513,39.32,77898.21,19.5,-0.18279,0.0001,18.50152]
[1777282536923,39.32,77895.44,19.5,-0.18306,0.0001,18.51783]
[1777282537180,39.32,77895.44,19.5,-0.18306,0.0001,18.51783]
[1777282537383,39.32,77895.44,19.5,-0.18306,0.0001,18.51783]
[1777282537602,39.32,77895.44,19.5,-0.18306,0.0001,18.51783]
[1777282543034,39.32,77892.55,19.5,-0.18334,0.0001,18.5348]
[1777282548380,39.32,77891.94,19.5,-0.1834,0.0001,18.53839]
[1777282550561,39.32,77892.3,19.5,-0.18336,0.0001,18.53628]
[1777282559523,39.32,77892.26,19.5,-0.18337,0.0001,18.53651]
[1777282560562,39.32,77892.26,19.5,-0.18337,0.0001,18.5365]
[1777282565385,39.32,77887.45,19.5,-0.18383,0.0001,18.56451]
[1777282570535,39.32,77891.39,19.5,-0.18344,0.0001,18.54117]
[1777282575570,39.32,77892.2,19.5,-0.18336,0.0001,18.53637]
[1777282575749,39.32,77892.2,19.5,-0.18336,0.0001,18.53637]
[1777282575843,39.32,77892.2,19.5,-0.18336,0.0001,18.53637]
[1777282576007,39.32,77892.2,19.5,-0.18336,0.0001,18.53637]
[1777282576128,39.32,77892.2,19.5,-0.18336,0.0001,18.53637]
[1777282576209,39.32,77892.2,19.5,-0.18336,0.0001,18.53637]
[1777282576851,39.32,77900.32,19.5,-0.18258,0.0001,18.48879]
[1777282578830,39.32,77911.27,19.5,-0.18153,0.0001,18.42478]
[1777282578959,39.32,77911.27,19.5,-0.18153,0.0001,18.42478]
[1777282584101,39.32,77911.37,19.5,-0.18153,0.0001,18.42488]
[1777282584171,39.32,77911.37,19.5,-0.18153,0.0001,18.42502]
[1777282589861,39.32,77906.52,19.5,-0.18199,0.0001,18.45285]
[1777282594074,39.31,77906.46,19.5,-0.18193,0.0001,18.44718]
[1777282599279,39.3,77901.84,19.5,-0.18233,0.0001,18.47112]
[1777282605030,39.29,77897.75,19.5,-0.18265,0.0001,18.49045]
[1777282610857,39.29,77904.81,19.5,-0.18194,0.0001,18.4471]
[1777282615891,39.28,77905.48,19.5,-0.18185,0.0001,18.44183]
[1777282620927,39.28,77901.18,19.5,-0.18224,0.0001,18.46554]
[1777282622406,39.28,77901.18,19.5,-0.18224,0.0001,18.46554]
[1777282622584,39.28,77901.18,19.5,-0.18224,0.0001,18.46554]
[1777282622584,39.28,77901.18,19.5,-0.18224,0.0001,18.46554]
[1777282622633,39.28,77901.96,19.5,-0.18217,0.0001,18.46083]
[1777282622996,39.28,77901.96,19.5,-0.18217,0.0001,18.46083]
[1777282623012,39.28,77901.96,19.5,-0.18217,0.0001,18.46083]
[1777282623253,39.28,77901.96,19.5,-0.18217,0.0001,18.46083]
[1777282623372,39.28,77901.96,19.5,-0.18217,0.0001,18.46083]
[1777282623415,39.28,77901.96,19.5,-0.18217,0.0001,18.46083]
[1777282623419,39.28,77901.96,19.5,-0.18217,0.0001,18.46083]
[1777282623441,39.28,77901.96,19.5,-0.18217,0.0001,18.46083]
[1777282623444,39.28,77933.72,19.5,-0.17912,0.0001,18.27397]
[1777282624695,39.28,77933.72,19.5,-0.17912,0.0001,18.27397]
[1777282624608,39.28,77946.5,19.5,-0.17791,9e-05,18.19891]
[1777282624812,39.28,77946.5,19.5,-0.17791,9e-05,18.19891]
[1777282625698,39.28,77946.5,19.5,-0.17791,9e-05,18.19891]
[1777282626866,39.28,77944.32,19.5,-0.17812,9e-05,18.21229]
[1777282626971,39.28,77944.7,19.5,-0.17809,9e-05,18.21005]
[1777282630725,39.28,77944.81,19.5,-0.17808,9e-05,18.20996]
[1777282634804,39.29,77945.89,19.5,-0.17801,9e-05,18.20515]
[1777282640070,39.31,77948.72,19.5,-0.17786,9e-05,18.19638]
[1777282645105,39.32,77944.94,19.5,-0.17831,9e-05,18.22436]
[1777282646255,39.32,77944.94,19.5,-0.17831,9e-05,18.22436]
[1777282651306,39.33,77945.55,19.5,-0.17833,9e-05,18.22573]
[1777282656771,39.34,77946.68,19.5,-0.17822,9e-05,18.21675]
[1777282662785,39.34,77947.38,19.5,-0.17816,9e-05,18.21337]
[1777282666271,39.35,77949.72,19.5,-0.17797,9e-05,18.20133]
[1777282666320,39.35,77949.72,19.5,-0.17797,9e-05,18.20133]
[1777282667511,39.35,77936.95,19.5,-0.17918,0.0001,18.27666]
[1777282672678,39.35,77936.1,19.5,-0.17927,0.0001,18.28184]
[1777282677796,39.35,77934.44,19.5,-0.17943,0.0001,18.29185]
[1777282682818,39.35,77936.63,19.5,-0.17922,0.0001,18.27916]
[1777282684998,39.35,77936.75,19.5,-0.17921,0.0001,18.27856]
[1777282685090,39.35,77936.75,19.5,-0.17921,0.0001,18.27856]
[1777282685478,39.35,77936.75,19.5,-0.17921,0.0001,18.27856]
[1777282685769,39.35,77936.75,19.5,-0.17921,0.0001,18.27856]
[1777282685697,39.35,77917.6,19.5,-0.18104,0.0001,18.391]
[1777282686189,39.35,77917.6,19.5,-0.18104,0.0001,18.391]
[1777282686546,39.35,77917.6,19.5,-0.18104,0.0001,18.391]
[1777282686557,39.35,77902.55,19.5,-0.18249,0.0001,18.47942]
[1777282687073,39.35,77902.55,19.5,-0.18249,0.0001,18.47942]
[1777282687126,39.35,77902.55,19.5,-0.18249,0.0001,18.47942]
[1777282687589,39.35,77897.25,19.5,-0.183,0.0001,18.5104]
[1777282691270,39.35,77889.16,19.5,-0.18379,0.0001,18.55783]
[1777282696462,39.35,77892.24,19.5,-0.18349,0.0001,18.53982]
[1777282699708,39.35,77892.21,19.5,-0.18349,0.0001,18.54002]
[1777282699718,39.35,77892.21,19.5,-0.18349,0.0001,18.54002]
[1777282702853,39.35,77892.5,19.5,-0.18346,0.0001,18.53836]
[1777282706206,39.35,77891.04,19.5,-0.18361,0.0001,18.54691]
[1777282706517,39.35,77891.04,19.5,-0.18361,0.0001,18.54691]
[1777282708343,39.35,77895.0,19.5,-0.18322,0.0001,18.52374]
[1777282709105,39.35,77900.08,19.5,-0.18273,0.0001,18.49402]
[1777282712335,39.35,77905.88,19.5,-0.18215,0.0001,18.45636]
[1777282715466,39.35,77904.43,19.5,-0.18229,0.0001,18.46513]
[1777282720032,39.35,77904.3,19.5,-0.18231,0.0001,18.46628]
[1777282720038,39.35,77904.3,19.5,-0.18231,0.0001,18.46628]
[1777282721653,39.35,77904.3,19.5,-0.18231,0.0001,18.46636]
[1777282721710,39.35,77904.3,19.5,-0.18231,0.0001,18.46636]
[1777282721717,39.35,77904.3,19.5,-0.18231,0.0001,18.46636]
[1777282721780,39.35,77904.3,19.5,-0.18231,0.0001,18.46636]
[1777282721798,39.35,77904.3,19.5,-0.18231,0.0001,18.46636]
[1777282721971,39.35,77904.51,19.5,-0.1823,0.0001,18.4652]
[1777282722185,39.35,77904.51,19.5,-0.1823,0.0001,18.4652]
[1777282722259,39.35,77904.51,19.5,-0.1823,0.0001,18.4652]
[1777282722652,39.35,77904.51,19.5,-0.1823,0.0001,18.4652]
[1777282722720,39.35,77914.61,19.5,-0.18132,0.0001,18.40594]
[1777282723063,39.35,77914.61,19.5,-0.18132,0.0001,18.40594]
[1777282723201,39.35,77914.61,19.5,-0.18132,0.0001,18.40594]
[1777282723385,39.35,77914.61,19.5,-0.18132,0.0001,18.40594]
[1777282723654,39.35,77923.34,19.5,-0.18049,0.0001,18.3549]
[1777282723897,39.35,77923.34,19.5,-0.18049,0.0001,18.3549]
[1777282724471,39.35,77923.34,19.5,-0.18049,0.0001,18.3549]
[1777282728262,39.35,77924.91,19.5,-0.18034,0.0001,18.34597]
[1777282728945,39.35,77925.04,19.5,-0.18033,0.0001,18.34528]
[1777282728968,39.35,77925.04,19.5,-0.18033,0.0001,18.34528]
[1777282729695,39.35,77924.48,19.5,-0.18038,0.0001,18.34848]
[1777282730757,39.35,77924.48,19.5,-0.18038,0.0001,18.34848]
[1777282731639,39.35,77923.93,19.5,-0.18044,0.0001,18.35162]
[1777282732377,39.35,77923.31,19.5,-0.1805,0.0001,18.35532]
[1777282732717,39.35,77922.92,19.5,-0.18053,0.0001,18.35751]
[1777282737589,39.35,77919.31,19.5,-0.18088,0.0001,18.37865]
[1777282742787,39.35,77916.37,19.5,-0.18116,0.0001,18.39587]
[1777282747822,39.35,77914.7,19.5,-0.18132,0.0001,18.40555]
[1777282752858,39.35,77912.19,19.5,-0.18155,0.0001,18.42001]
[1777282754529,39.35,77912.19,19.5,-0.18155,0.0001,18.42001]
[1777282754547,39.35,77912.3,19.5,-0.18154,0.0001,18.41924]
[1777282755732,39.35,77902.16,19.5,-0.18252,0.0001,18.47866]
[1777282760913,39.35,77898.92,19.5,-0.18283,0.0001,18.4976]
[1777282765949,39.35,77901.67,19.5,-0.18257,0.0001,18.48158]
[1777282768107,39.35,77901.81,19.5,-0.18255,0.0001,18.48078]
[1777282773427,39.35,77898.72,19.5,-0.18282,0.0001,18.49499]
[1777282778258,39.35,77896.53,19.5,-0.18303,0.0001,18.5078]
[1777282783822,39.35,77893.03,19.5,-0.18337,0.0001,18.52817]
[1777282783895,39.35,77893.61,19.5,-0.18331,0.0001,18.52477]
[1777282784219,39.35,77893.61,19.5,-0.18331,0.0001,18.52477]
[1777282784237,39.35,77893.61,19.5,-0.18331,0.0001,18.52477]
[1777282784301,39.35,77893.61,19.5,-0.18331,0.0001,18.52477]
[1777282784365,39.35,77893.61,19.5,-0.18331,0.0001,18.52477]
[1777282784661,39.35,77893.61,19.5,-0.18331,0.0001,18.52477]
[1777282790124,39.35,77906.34,19.5,-0.18209,0.0001,18.45068]
[1777282793390,39.35,77906.84,19.5,-0.18205,0.0001,18.44795]
[1777282794300,39.35,77906.45,19.5,-0.18209,0.0001,18.45045]
[1777282799668,39.35,77906.34,19.5,-0.18211,0.0001,18.45138]
[1777282801558,39.35,77906.91,19.5,-0.18205,0.0001,18.44818]
[1777282801566,39.35,77906.91,19.5,-0.18205,0.0001,18.44818]
[1777282801628,39.35,77906.91,19.5,-0.18205,0.0001,18.44818]
[1777282802023,39.35,77906.43,19.5,-0.1821,0.0001,18.45114]
[1777282802748,39.35,77906.43,19.5,-0.1821,0.0001,18.45114]
[1777282808250,39.36,77901.97,19.5,-0.18254,0.0001,18.47761]
[1777282813285,39.36,77895.61,19.5,-0.18315,0.0001,18.51501]
[1777282818705,39.36,77899.14,19.5,-0.18281,0.0001,18.49434]
[1777282824362,39.36,77899.2,19.5,-0.18281,0.0001,18.49418]
[1777282825148,39.36,77899.2,19.5,-0.18281,0.0001,18.49418]
[1777282829442,39.36,77903.01,19.5,-0.18244,0.0001,18.47203]
[1777282833341,39.36,77902.76,19.5,-0.18244,0.0001,18.46984]
[1777282836684,39.36,77912.38,19.5,-0.18152,0.0001,18.41374]
[1777282836696,39.36,77912.38,19.5,-0.18152,0.0001,18.41374]
[1777282836702,39.36,77912.38,19.5,-0.18152,0.0001,18.41374]
[1777282836927,39.36,77912.38,19.5,-0.18152,0.0001,18.41374]
[1777282836840,39.36,77911.89,19.5,-0.18157,0.0001,18.41676]
[1777282837015,39.36,77911.89,19.5,-0.18157,0.0001,18.41676]
[1777282837019,39.36,77911.89,19.5,-0.18157,0.0001,18.41676]
[1777282837120,39.36,77911.89,19.5,-0.18157,0.0001,18.41676]
[1777282837336,39.36,77911.89,19.5,-0.18157,0.0001,18.41676]
[1777282837417,39.36,77911.89,19.5,-0.18157,0.0001,18.41676]
[1777282837741,39.36,77937.5,19.5,-0.17912,0.0001,18.26641]
[1777282838789,39.36,77949.77,19.5,-0.17796,9e-05,18.19441]
[1777282841462,39.36,77950.63,19.5,-0.17788,9e-05,18.18968]
[1777282845871,39.36,77951.05,19.5,-0.17785,9e-05,18.18775]
[1777282845965,39.36,77950.54,19.5,-0.1779,9e-05,18.19088]
[1777282849046,39.36,77951.42,19.5,-0.17782,9e-05,18.1861]
[1777282849537,39.36,77950.24,19.5,-0.17793,9e-05,18.19301]
[1777282853004,39.36,77950.03,19.5,-0.17795,9e-05,18.19414]
[1777282858600,39.36,77949.39,19.5,-0.17801,9e-05,18.19765]
[1777282860930,39.36,77949.35,19.5,-0.17801,9e-05,18.19784]
[1777282866777,39.36,77950.45,19.5,-0.1779,9e-05,18.19108]
[1777282873475,39.36,77946.1,19.5,-0.17831,9e-05,18.21624]
[1777282880753,39.36,77945.08,19.5,-0.1784,9e-05,18.22175]
[1777282881698,39.36,77945.08,19.5,-0.1784,9e-05,18.22175]
[1777282881761,39.36,77945.09,19.5,-0.1784,9e-05,18.22163]
[1777282883005,39.36,77945.36,19.5,-0.17837,9e-05,18.21982]
[1777282883775,39.36,77946.06,19.5,-0.1783,9e-05,18.21565]
[1777282888810,39.36,77946.09,19.5,-0.17829,9e-05,18.21522]
[1777282894852,39.36,77944.32,19.5,-0.17843,9e-05,18.2214]
[1777282899888,39.36,77945.48,19.5,-0.17832,9e-05,18.21435]
[1777282904923,39.35,77944.46,19.5,-0.17841,9e-05,18.22013]
[1777282909958,39.35,77944.85,19.5,-0.17837,9e-05,18.2176]
[1777282914993,39.35,77943.9,19.5,-0.17846,9e-05,18.22295]
[1777282921156,39.35,77945.16,19.5,-0.17833,9e-05,18.21535]
[1777282927548,39.35,77948.43,19.5,-0.17802,9e-05,18.19605]
[1777282933122,39.35,77945.23,19.5,-0.17832,9e-05,18.21476]
[1777282938157,39.35,77944.22,19.5,-0.17842,9e-05,18.22056]
[1777282943191,39.35,77943.9,19.5,-0.17845,9e-05,18.22225]
[1777282948227,39.35,77945.55,19.5,-0.17829,9e-05,18.2124]
[1777282953414,39.35,77950.46,19.5,-0.17779,9e-05,18.17953]
[1777282959305,39.35,77952.37,19.5,-0.17761,9e-05,18.16847]
[1777282964365,39.35,77952.06,19.5,-0.17765,9e-05,18.17048]
[1777282968535,39.35,77952.72,19.5,-0.17759,9e-05,18.16675]
[1777282970336,39.35,77961.07,19.5,-0.1768,9e-05,18.11774]
[1777282970495,39.35,77961.07,19.5,-0.1768,9e-05,18.11774]
[1777282970539,39.35,77964.34,19.5,-0.17649,9e-05,18.0986]
[1777282971948,39.35,77964.34,19.5,-0.17649,9e-05,18.0986]
[1777282971967,39.35,77964.34,19.5,-0.17649,9e-05,18.09857]
[1777282974059,39.35,77963.32,19.5,-0.17659,9e-05,18.10469]
[1777282974436,39.35,77964.93,19.5,-0.17644,9e-05,18.0953]
[1777282977617,39.35,77965.28,19.5,-0.1764,9e-05,18.09317]
[1777282983499,39.35,77969.25,19.5,-0.17603,9e-05,18.06969]
[1777282988534,39.35,77969.69,19.5,-0.17599,9e-05,18.06704]
[1777282992420,39.35,77969.59,19.5,-0.17599,9e-05,18.06757]
[1777282996485,39.35,77960.78,19.5,-0.17682,9e-05,18.11927]
[1777282996684,39.35,77960.78,19.5,-0.17682,9e-05,18.11927]
[1777282996728,39.35,77959.68,19.5,-0.17692,9e-05,18.12565]
[1777283002631,39.35,77951.37,19.5,-0.17771,9e-05,18.17464]
[1777283007667,39.35,77951.42,19.5,-0.17771,9e-05,18.17435]
[1777283012702,39.35,77949.38,19.5,-0.17787,9e-05,18.18238]
[1777283017737,39.35,77948.67,19.5,-0.17794,9e-05,18.18649]
[1777283022772,39.35,77948.47,19.5,-0.17796,9e-05,18.18758]
[1777283027807,39.35,77947.19,19.5,-0.17807,9e-05,18.19484]
[1777283032842,39.35,77947.81,19.5,-0.17801,9e-05,18.19084]
[1777283037876,39.35,77948.18,19.5,-0.17797,9e-05,18.18827]
[1777283042911,39.35,77947.72,19.5,-0.17801,9e-05,18.19064]
[1777283047947,39.35,77948.13,19.5,-0.17796,9e-05,18.18794]
[1777283052982,39.35,77948.05,19.5,-0.17797,9e-05,18.18816]
[1777283058018,39.35,77947.97,19.5,-0.17797,9e-05,18.18842]
[1777283063055,39.35,77949.5,19.5,-0.17782,9e-05,18.17925]
[1777283068089,39.35,77952.59,19.5,-0.17753,9e-05,18.16105]
[1777283073125,39.35,77953.57,19.5,-0.17741,9e-05,18.15142]
[1777283078159,39.35,77952.8,19.5,-0.17749,9e-05,18.15601]
[1777283083645,39.35,77952.91,19.5,-0.17748,9e-05,18.15542]
[1777283089237,39.35,77953.18,19.5,-0.17745,9e-05,18.15392]
[1777283094272,39.35,77951.63,19.5,-0.1776,9e-05,18.16307]
[1777283101321,39.35,77952.03,19.5,-0.17756,9e-05,18.16073]
[1777283106356,39.35,77951.03,19.5,-0.17766,9e-05,18.16662]
[1777283111392,39.35,77949.18,19.5,-0.17783,9e-05,18.17746]
[1777283116427,39.35,77949.81,19.5,-0.17777,9e-05,18.17368]
[1777283121463,39.35,77951.13,19.5,-0.17764,9e-05,18.16585]
[1777283126496,39.35,77951.08,19.5,-0.17765,9e-05,18.16611]
[1777283131532,39.35,77950.63,19.5,-0.17766,9e-05,18.16479]
[1777283136567,39.35,77951.2,19.5,-0.17761,9e-05,18.16143]
[1777283141602,39.35,77950.56,19.5,-0.17767,9e-05,18.16518]
[1777283146650,39.35,77950.34,19.5,-0.17769,9e-05,18.16647]
[1777283151685,39.35,77949.92,19.5,-0.17773,9e-05,18.16889]
[1777283156720,39.35,77948.96,19.5,-0.17782,9e-05,18.17447]
[1777283158463,39.35,77950.27,19.5,-0.17769,9e-05,18.16674]
[1777283167796,39.35,77952.95,19.5,-0.17744,9e-05,18.15106]
[1777283172832,39.35,77952.86,19.5,-0.17745,9e-05,18.15168]
[1777283174205,39.35,77952.86,19.5,-0.17745,9e-05,18.15168]
[1777283183909,39.35,77951.3,19.5,-0.1776,9e-05,18.16092]
[1777283188943,39.35,77952.0,19.5,-0.17753,9e-05,18.15685]
[1777283193978,39.35,77951.87,19.5,-0.17752,9e-05,18.15373]
[1777283199013,39.35,77953.84,19.5,-0.17734,9e-05,18.14223]
[1777283204782,39.35,77954.49,19.5,-0.17728,9e-05,18.13852]
[1777283204808,39.35,77954.49,19.5,-0.17728,9e-05,18.13852]
[1777283205200,39.35,77954.49,19.5,-0.17728,9e-05,18.13852]
[1777283207123,39.35,77957.54,19.5,-0.17699,9e-05,18.12067]
[1777283207124,39.35,77958.95,19.5,-0.17686,9e-05,18.11243]
[1777283207695,39.35,77958.95,19.5,-0.17686,9e-05,18.11243]
[1777283207833,39.35,77958.95,19.5,-0.17686,9e-05,18.11243]
[1777283209696,39.35,77968.43,19.5,-0.17596,9e-05,18.05649]
[1777283211748,39.35,77969.07,19.5,-0.1759,9e-05,18.05267]
[1777283213806,39.35,77968.66,19.5,-0.17594,9e-05,18.05502]
[1777283219110,39.35,77966.25,19.5,-0.17616,9e-05,18.06903]
[1777283219886,39.35,77959.95,19.5,-0.17675,9e-05,18.10605]
[1777283220161,39.35,77957.4,19.5,-0.17699,9e-05,18.12095]
[1777283220981,39.35,77957.4,19.5,-0.17699,9e-05,18.12095]
[1777283222494,39.35,77953.01,19.5,-0.17741,9e-05,18.14684]
[1777283223182,39.35,77952.29,19.5,-0.17748,9e-05,18.15091]
[1777283223484,39.35,77952.29,19.5,-0.17748,9e-05,18.15091]
[1777283224189,39.35,77953.46,19.5,-0.17736,9e-05,18.14403]
[1777283229227,39.35,77954.37,19.5,-0.17728,9e-05,18.13872]
[1777283230253,39.35,77954.37,19.5,-0.17728,9e-05,18.13872]
[1777283235269,39.35,77953.94,19.5,-0.17732,9e-05,18.14134]
[1777283240304,39.35,77954.19,19.5,-0.1773,9e-05,18.13994]
[1777283245338,39.35,77953.86,19.5,-0.17733,9e-05,18.14195]
[1777283250374,39.35,77953.78,19.5,-0.17734,9e-05,18.14251]
[1777283255409,39.35,77954.39,19.5,-0.17726,9e-05,18.13512]
[1777283257601,39.35,77954.18,19.5,-0.17728,9e-05,18.13638]
[1777283261450,39.35,77942.8,19.5,-0.17836,0.0001,18.20341]
[1777283267347,39.35,77942.38,19.5,-0.17839,0.0001,18.20565]
[1777283275192,39.34,77941.05,19.5,-0.17851,0.0001,18.21298]
[1777283276295,39.34,77939.78,19.5,-0.17863,0.0001,18.22033]
[1777283277937,39.34,77928.8,19.5,-0.17967,0.0001,18.28458]
[1777283278918,39.34,77928.8,19.5,-0.17967,0.0001,18.28458]
[1777283280549,39.34,77911.85,19.5,-0.1813,0.0001,18.38389]
[1777283281721,39.34,77910.38,19.5,-0.18143,0.0001,18.39229]
[1777283282245,39.34,77910.11,19.5,-0.18145,0.0001,18.39331]
[1777283287634,39.34,77902.88,19.5,-0.18213,0.0001,18.43495]
[1777283292525,39.34,77906.49,19.5,-0.18177,0.0001,18.4129]
[1777283293487,39.34,77910.05,19.5,-0.18143,0.0001,18.39187]
[1777283293567,39.34,77910.05,19.5,-0.18143,0.0001,18.39187]
[1777283293677,39.34,77910.05,19.5,-0.18143,0.0001,18.39187]
[1777283293741,39.34,77911.22,19.5,-0.18132,0.0001,18.38501]
[1777283294558,39.34,77911.22,19.5,-0.18132,0.0001,18.38501]
[1777283294683,39.34,77910.57,19.5,-0.18138,0.0001,18.38869]
[1777283296855,39.34,77910.76,19.5,-0.18136,0.0001,18.38745]
[1777283296888,39.34,77911.17,19.5,-0.18131,0.0001,18.38479]
[1777283298230,39.34,77911.17,19.5,-0.18131,0.0001,18.38479]
[1777283298577,39.33,77911.35,19.5,-0.18129,0.0001,18.38345]
[1777283299722,39.33,77911.53,19.5,-0.18127,0.0001,18.38239]
[1777283305762,39.33,77915.75,19.5,-0.18083,0.0001,18.35551]
[1777283309682,39.33,77915.48,19.5,-0.18085,0.0001,18.35638]
[1777283313869,39.32,77921.58,19.5,-0.18022,0.0001,18.31578]
[1777283314542,39.32,77921.82,19.5,-0.1802,0.0001,18.31419]
[1777283321598,39.32,77922.14,19.5,-0.18015,0.0001,18.3114]
[1777283325346,39.32,77920.81,19.5,-0.18027,0.0001,18.31832]
[1777283331001,39.32,77929.81,19.5,-0.17939,0.0001,18.26455]
[1777283337434,39.31,77931.04,19.5,-0.17926,0.0001,18.25652]
[1777283339640,39.31,77925.01,19.5,-0.17983,0.0001,18.29153]
[1777283346042,39.31,77918.44,19.5,-0.18044,0.0001,18.32865]
[1777283351328,39.31,77918.2,19.5,-0.18045,0.0001,18.32937]
[1777283357118,39.3,77916.7,19.5,-0.18056,0.0001,18.33632]
[1777283362153,39.3,77917.77,19.5,-0.18044,0.0001,18.32885]
[1777283367188,39.3,77915.49,19.5,-0.18064,0.0001,18.34106]
[1777283372224,39.29,77915.21,19.5,-0.18062,0.0001,18.33753]
[1777283377259,39.29,77910.61,19.5,-0.18104,0.0001,18.36317]
[1777283382295,39.29,77904.98,19.5,-0.18156,0.0001,18.39479]
[1777283387330,39.28,77904.37,19.5,-0.1816,0.0001,18.3968]
[1777283392365,39.28,77904.66,19.5,-0.18154,0.0001,18.39354]
[1777283397400,39.27,77906.76,19.5,-0.18132,0.0001,18.37967]
[1777283402434,39.27,77907.99,19.5,-0.18118,0.0001,18.37104]
[1777283405277,39.27,77908.44,19.5,-0.18112,0.0001,18.36786]
[1777283412508,39.26,77908.88,19.5,-0.18105,0.0001,18.36315]
[1777283415583,39.26,77908.19,19.5,-0.18111,0.0001,18.36668]
[1777283421785,39.26,77906.51,19.5,-0.18124,0.0001,18.37492]
[1777283427533,39.25,77907.05,19.5,-0.18117,0.0001,18.37036]
[1777283432870,39.25,77906.12,19.5,-0.1812,0.0001,18.36995]
[1777283438691,39.24,77906.18,19.5,-0.18117,0.0001,18.36794]
[1777283444384,39.24,77906.42,19.5,-0.18113,0.0001,18.36543]
[1777283447682,39.24,77906.09,19.5,-0.18114,0.0001,18.366]
[1777283453795,39.23,77908.3,19.5,-0.1809,0.0001,18.35158]
[1777283457681,39.23,77908.38,19.5,-0.18088,0.0001,18.35015]
[1777283462862,39.23,77906.97,19.5,-0.181,0.0001,18.35725]
[1777283467897,39.22,77906.78,19.5,-0.181,0.0001,18.35713]
[1777283472931,39.22,77906.92,19.5,-0.18096,0.0001,18.35483]
[1777283477967,39.22,77906.68,19.5,-0.18096,0.0001,18.35502]
[1777283481433,39.22,77906.95,19.5,-0.18093,0.0001,18.35295]
[1777283487030,39.21,77907.81,19.5,-0.18082,0.0001,18.34626]
[1777283492065,39.21,77907.56,19.5,-0.1808,0.0001,18.34269]
[1777283497553,39.21,77907.4,19.5,-0.1808,0.0001,18.34275]
[1777283508574,39.2,77907.53,19.5,-0.18076,0.0001,18.34027]
[1777283510633,39.2,77906.05,19.5,-0.18088,0.0001,18.34767]
[1777283510942,39.2,77906.05,19.5,-0.18088,0.0001,18.34767]
[1777283511199,39.2,77906.4,19.5,-0.18085,0.0001,18.34539]
[1777283515626,39.2,77905.23,19.5,-0.18096,0.0001,18.35203]
[1777283521269,39.2,77905.28,19.5,-0.18095,0.0001,18.35138]
[1777283526920,39.19,77907.69,19.5,-0.18071,0.0001,18.33701]
[1777283527400,39.19,77907.69,19.5,-0.18071,0.0001,18.33701]
[1777283533352,39.19,77905.95,19.5,-0.18087,0.0001,18.34695]
[1777283538388,39.19,77906.78,19.5,-0.18079,0.0001,18.34187]
[1777283538745,39.19,77906.78,19.5,-0.18079,0.0001,18.34187]
[1777283538954,39.19,77906.78,19.5,-0.18079,0.0001,18.34187]
[1777283539394,39.19,77921.24,19.5,-0.1794,0.0001,18.25647]
[1777283544569,39.19,77926.2,19.5,-0.17892,0.0001,18.22702]
[1777283549184,39.19,77933.06,19.5,-0.17826,0.0001,18.18644]
[1777283549464,39.19,77938.24,19.5,-0.17777,0.0001,18.15587]
[1777283549676,39.19,77938.24,19.5,-0.17777,0.0001,18.15587]
[1777283549765,39.19,77938.24,19.5,-0.17777,0.0001,18.15587]
[1777283551187,39.19,77941.8,19.5,-0.17743,0.0001,18.13472]
[1777283556513,39.19,77948.08,19.5,-0.1768,9e-05,18.0933]
[1777283559293,39.19,77947.15,19.5,-0.17689,9e-05,18.09869]
[1777283561746,39.19,77944.55,19.5,-0.17713,0.0001,18.11382]
[1777283563625,39.19,77942.96,19.5,-0.17728,0.0001,18.12313]
[1777283564570,39.19,77941.31,19.5,-0.17744,0.0001,18.13284]
[1777283569296,39.19,77936.71,19.5,-0.17787,0.0001,18.16009]
[1777283574640,39.19,77939.17,19.5,-0.17764,0.0001,18.14565]
[1777283579675,39.19,77939.19,19.5,-0.17764,0.0001,18.14563]
[1777283584709,39.19,77938.58,19.5,-0.1777,0.0001,18.14934]
[1777283586643,39.19,77938.58,19.5,-0.1777,0.0001,18.14934]
[1777283586653,39.19,77938.58,19.5,-0.1777,0.0001,18.14934]
[1777283586731,39.19,77936.57,19.5,-0.17789,0.0001,18.16122]
[1777283586746,39.19,77937.72,19.5,-0.17778,0.0001,18.15443]
[1777283589703,39.19,77949.49,19.5,-0.17666,9e-05,18.08462]
[1777283594590,39.19,77952.23,19.5,-0.1764,9e-05,18.06817]
[1777283598464,39.19,77958.28,19.5,-0.17582,9e-05,18.03237]
[1777283600865,39.19,77960.21,19.5,-0.17564,9e-05,18.02099]
[1777283603659,39.19,77960.04,19.5,-0.17566,9e-05,18.02202]
[1777283604141,39.19,77958.32,19.5,-0.17582,9e-05,18.03223]
[1777283608507,39.19,77962.23,19.5,-0.17545,9e-05,18.00923]
[1777283608513,39.19,77962.23,19.5,-0.17545,9e-05,18.00923]
[1777283613220,39.19,77961.92,19.5,-0.17546,9e-05,18.00732]
[1777283618949,39.19,77962.11,19.5,-0.17544,9e-05,18.00648]
[1777283623984,39.19,77963.26,19.5,-0.17534,9e-05,17.9999]
[1777283629573,39.19,77964.88,19.5,-0.17519,9e-05,17.99049]
[1777283629674,39.19,77965.08,19.5,-0.17517,9e-05,17.98942]
[1777283636071,39.19,77962.82,19.5,-0.17537,9e-05,18.00214]
[1777283642113,39.19,77962.56,19.5,-0.17539,9e-05,18.00287]
[1777283647148,39.19,77962.8,19.5,-0.17535,9e-05,18.00082]
[1777283652183,39.18,77961.92,19.5,-0.17543,9e-05,18.00536]
[1777283657220,39.18,77956.85,19.5,-0.1759,9e-05,18.03462]
[1777283662255,39.18,77958.83,19.5,-0.17569,9e-05,18.02204]
[1777283667290,39.18,77959.61,19.5,-0.17561,9e-05,18.01658]
[1777283667973,39.18,77959.61,19.5,-0.17561,9e-05,18.01658]
[1777283675346,39.18,77965.73,19.5,-0.17499,9e-05,17.97541]
[1777283680382,39.17,77970.03,19.5,-0.17458,9e-05,17.94959]
[1777283685416,39.17,77970.57,19.5,-0.17452,9e-05,17.94609]
[1777283690452,39.17,77969.87,19.5,-0.17458,9e-05,17.94993]
[1777283695487,39.17,77973.65,19.5,-0.17422,9e-05,17.9273]
[1777283696016,39.17,77973.65,19.5,-0.17422,9e-05,17.9273]
[1777283697782,39.17,77980.0,19.5,-0.17362,9e-05,17.88966]
[1777283703544,39.17,77975.98,19.5,-0.17401,9e-05,17.91368]
[1777283708579,39.17,77977.71,19.5,-0.17384,9e-05,17.90339]
[1777283713614,39.17,77980.77,19.5,-0.17355,9e-05,17.88527]
[1777283718649,39.17,77977.04,19.5,-0.17391,9e-05,17.90739]
[1777283723684,39.17,77977.27,19.5,-0.17388,9e-05,17.90607]
[1777283724096,39.17,77977.27,19.5,-0.17388,9e-05,17.90607]
[1777283724927,39.17,77973.63,19.5,-0.17423,9e-05,17.92763]
[1777283725698,39.17,77966.45,19.5,-0.17491,9e-05,17.97029]
[1777283730732,39.17,77966.53,19.5,-0.1749,9e-05,17.97028]
[1777283735827,39.18,77967.14,19.5,-0.17483,9e-05,17.96311]
[1777283742542,39.18,77967.58,19.5,-0.17479,9e-05,17.96116]
[1777283750873,39.18,77967.41,19.5,-0.17482,9e-05,17.96306]
[1777283752384,39.18,77967.41,19.5,-0.17482,9e-05,17.96306]
[1777283752485,39.18,77967.85,19.5,-0.17479,9e-05,17.96067]
[1777283753451,39.18,77967.85,19.5,-0.17479,9e-05,17.96067]
[1777283753552,39.18,77968.38,19.5,-0.17473,9e-05,17.95748]
[1777283755782,39.18,77968.2,19.5,-0.17475,9e-05,17.95854]
[1777283755908,39.18,77969.68,19.5,-0.17462,9e-05,17.95001]
[1777283759262,39.18,77969.38,19.5,-0.17464,9e-05,17.95169]
[1777283759644,39.18,77969.86,19.5,-0.1746,9e-05,17.94875]
[1777283760017,39.18,77969.86,19.5,-0.1746,9e-05,17.94875]
[1777283760839,39.18,77969.86,19.5,-0.1746,9e-05,17.94875]
[1777283760116,39.18,77970.88,19.5,-0.1745,9e-05,17.94272]
[1777283761702,39.18,77970.24,19.5,-0.17456,9e-05,17.9466]
[1777283766984,39.18,77971.8,19.5,-0.17443,9e-05,17.93807]
[1777283771736,39.18,77971.0,19.5,-0.17451,9e-05,17.94325]
[1777283771837,39.18,77971.24,19.5,-0.17449,9e-05,17.94212]
[1777283774690,39.18,77971.93,19.5,-0.17442,9e-05,17.93802]
[1777283774777,39.18,77972.16,19.5,-0.1744,9e-05,17.93663]
[1777283780076,39.19,77975.62,19.5,-0.17409,9e-05,17.91709]
[1777283782877,39.19,77975.68,19.5,-0.17409,9e-05,17.91693]
[1777283783684,39.19,77975.67,19.5,-0.17409,9e-05,17.91717]
[1777283783709,39.19,77975.67,19.5,-0.17409,9e-05,17.91717]
[1777283783785,39.19,77974.24,19.5,-0.17423,9e-05,17.92584]
[1777283784411,39.19,77974.24,19.5,-0.17423,9e-05,17.92584]
[1777283784493,39.19,77973.36,19.5,-0.17431,9e-05,17.93106]
[1777283785277,39.19,77973.36,19.5,-0.17431,9e-05,17.93106]
[1777283785379,39.19,77974.1,19.5,-0.17425,9e-05,17.92685]
[1777283788802,39.19,77970.24,19.5,-0.17461,9e-05,17.94971]
[1777283789741,39.19,77969.03,19.5,-0.17472,9e-05,17.95684]
[1777283795181,39.19,77969.1,19.5,-0.17469,9e-05,17.95232]
[1777283800216,39.19,77968.54,19.5,-0.17474,9e-05,17.95549]
[1777283801875,39.19,77968.54,19.5,-0.17474,9e-05,17.95549]
[1777283802894,39.19,77968.08,19.5,-0.17478,9e-05,17.95819]
[1777283802230,39.19,77965.19,19.5,-0.17505,9e-05,17.97527]
[1777283803692,39.19,77965.19,19.5,-0.17505,9e-05,17.97527]
[1777283810286,39.19,77963.66,19.5,-0.17521,9e-05,17.98511]
[1777283812444,39.19,77963.58,19.5,-0.17522,9e-05,17.98568]
[1777283812542,39.19,77963.37,19.5,-0.17524,9e-05,17.98703]
[1777283815564,39.19,77963.13,19.5,-0.17526,9e-05,17.98831]
[1777283815665,39.19,77963.69,19.5,-0.17521,9e-05,17.98493]
[1777283816484,39.19,77963.69,19.5,-0.17521,9e-05,17.98493]
[1777283816515,39.19,77963.75,19.5,-0.1752,9e-05,17.98468]
[1777283819667,39.19,77964.71,19.5,-0.17511,9e-05,17.97889]
[1777283819717,39.19,77964.46,19.5,-0.17513,9e-05,17.98032]
[1777283825391,39.19,77961.57,19.5,-0.17541,9e-05,17.99806]
[1777283830866,39.19,77961.36,19.5,-0.17544,9e-05,17.99962]
[1777283836467,39.19,77961.44,19.5,-0.17544,9e-05,17.99959]
[1777283841789,39.19,77961.14,19.5,-0.17547,9e-05,18.00158]
[1777283845720,39.19,77961.71,19.5,-0.17542,9e-05,17.99839]
[1777283845916,39.19,77961.52,19.5,-0.17544,9e-05,17.99956]
[1777283851573,39.19,77962.34,19.5,-0.17532,9e-05,17.99003]
[1777283856608,39.19,77961.66,19.5,-0.17538,9e-05,17.99355]
[1777283858251,39.19,77961.15,19.5,-0.17542,9e-05,17.9963]
[1777283858907,39.19,77962.01,19.5,-0.17534,9e-05,17.99108]
[1777283859575,39.19,77962.01,19.5,-0.17534,9e-05,17.99108]
[1777283861708,39.19,77946.97,19.5,-0.17676,9e-05,18.08002]
[1777283867685,39.19,77941.91,19.5,-0.17723,0.0001,18.10919]
[1777283869919,39.19,77941.91,19.5,-0.17723,0.0001,18.10919]
[1777283870804,39.19,77941.75,19.5,-0.17725,0.0001,18.10991]
[1777283870842,39.19,77941.52,19.5,-0.17727,0.0001,18.11131]
[1777283875122,39.19,77937.74,19.5,-0.17763,0.0001,18.13377]
[1777283876409,39.19,77938.07,19.5,-0.1776,0.0001,18.13184]
[1777283881783,39.19,77936.43,19.5,-0.17776,0.0001,18.1416]
[1777283886818,39.19,77933.66,19.5,-0.17802,0.0001,18.15787]
[1777283891853,39.19,77932.22,19.5,-0.17815,0.0001,18.16618]
[1777283895418,39.19,77931.89,19.5,-0.17818,0.0001,18.16799]
[1777283897386,39.19,77920.48,19.5,-0.17927,0.0001,18.23514]
[1777283899920,39.19,77920.92,19.5,-0.17923,0.0001,18.23228]
[1777283899954,39.19,77920.92,19.5,-0.17923,0.0001,18.23228]
[1777283909978,39.18,77928.95,19.5,-0.17844,0.0001,18.18406]
[1777283913822,39.18,77928.48,19.5,-0.17846,0.0001,18.18274]
[1777283919043,39.18,77928.57,19.5,-0.17845,0.0001,18.18195]
[1777283924076,39.18,77928.89,19.5,-0.17841,0.0001,18.17983]
[1777283929112,39.18,77933.38,19.5,-0.17798,0.0001,18.15319]
[1777283934149,39.18,77932.93,19.5,-0.17802,0.0001,18.1558]
[1777283939183,39.18,77925.87,19.5,-0.1787,0.0001,18.19736]
[1777283944920,39.18,77925.59,19.5,-0.17872,0.0001,18.19873]
[1777283950261,39.18,77924.62,19.5,-0.1788,0.0001,18.20392]
[1777283953205,39.18,77924.94,19.5,-0.17877,0.0001,18.20189]
[1777283958290,39.18,77923.41,19.5,-0.17891,0.0001,18.21046]
[1777283961340,39.18,77920.92,19.5,-0.17915,0.0001,18.225]
[1777283966373,39.18,77918.51,19.5,-0.17937,0.0001,18.2386]
[1777283969111,39.17,77918.58,19.5,-0.17936,0.0001,18.23797]
[1777283971948,39.17,77918.58,19.5,-0.17935,0.0001,18.23765]
[1777283978457,39.17,77916.82,19.5,-0.17948,0.0001,18.24324]
[1777283982336,39.17,77914.98,19.5,-0.17965,0.0001,18.25376]
[1777283987520,39.17,77910.15,19.5,-0.1801,0.0001,18.2814]
[1777283990397,39.17,77909.72,19.5,-0.18014,0.0001,18.28363]
[1777283990435,39.17,77909.72,19.5,-0.18014,0.0001,18.28363]
[1777283995581,39.17,77910.22,19.5,-0.18008,0.0001,18.27978]
[1777283997909,39.17,77908.04,19.5,-0.18028,0.0001,18.2925]
[1777284002021,39.16,77906.4,19.5,-0.18043,0.0001,18.30168]
[1777284003242,39.16,77904.09,19.5,-0.18065,0.0001,18.31479]
[1777284003328,39.16,77904.09,19.5,-0.18065,0.0001,18.31479]
[1777284003366,39.16,77904.09,19.5,-0.18065,0.0001,18.31479]
[1777284004016,39.16,77899.27,19.5,-0.18111,0.0001,18.34302]
[1777284005638,39.16,77896.77,19.5,-0.18135,0.0001,18.35785]
[1777284007531,39.16,77899.62,19.5,-0.18108,0.0001,18.3412]
[1777284013395,39.16,77901.39,19.5,-0.18092,0.0001,18.33145]
[1777284018738,39.17,77901.25,19.5,-0.18095,0.0001,18.33298]
[1777284023773,39.17,77902.22,19.5,-0.18086,0.0001,18.32792]
[1777284028808,39.17,77901.67,19.5,-0.18093,0.0001,18.33184]
[1777284033843,39.17,77901.87,19.5,-0.18089,0.0001,18.32742]
[1777284038913,39.17,77901.68,19.5,-0.18092,0.0001,18.32897]
[1777284045073,39.18,77901.89,19.5,-0.18091,0.0001,18.32872]
[1777284046346,39.18,77901.49,19.5,-0.18095,0.0001,18.33136]
[1777284046359,39.18,77901.49,19.5,-0.18095,0.0001,18.33136]
[1777284048646,39.18,77901.49,19.5,-0.18096,0.0001,18.33148]
[1777284049082,39.18,77901.49,19.5,-0.18096,0.0001,18.33148]
[1777284052064,39.18,77910.44,19.5,-0.1801,0.0001,18.2792]
[1777284052129,39.18,77910.85,19.5,-0.18006,0.0001,18.27699]
[1777284057828,39.18,77908.03,19.5,-0.18034,0.0001,18.29378]
[1777284059644,39.18,77907.28,19.5,-0.18041,0.0001,18.29825]
[1777284060122,39.18,77907.28,19.5,-0.18041,0.0001,18.29825]
[1777284060026,39.18,77906.74,19.5,-0.18046,0.0001,18.30145]
[1777284061033,39.18,77907.51,19.5,-0.18039,0.0001,18.29694]
[1777284061389,39.18,77907.51,19.5,-0.18039,0.0001,18.29694]
[1777284062039,39.18,77907.97,19.5,-0.18035,0.0001,18.29425]
[1777284065925,39.18,77907.54,19.5,-0.1804,0.0001,18.29737]
[1777284066068,39.18,77907.29,19.5,-0.18042,0.0001,18.29903]
[1777284067858,39.18,77907.79,19.5,-0.18038,0.0001,18.29611]
[1777284068082,39.18,77907.43,19.5,-0.18041,0.0001,18.29827]
[1777284070109,39.18,77907.27,19.5,-0.18043,0.0001,18.2994]
[1777284070120,39.18,77906.05,19.5,-0.18055,0.0001,18.30677]
[1777284070903,39.18,77906.05,19.5,-0.18055,0.0001,18.30677]
[1777284070926,39.18,77906.05,19.5,-0.18055,0.0001,18.30677]
[1777284071720,39.18,77906.98,19.5,-0.18046,0.0001,18.30131]
[1777284071868,39.18,77906.98,19.5,-0.18046,0.0001,18.30131]
[1777284072796,39.18,77907.03,19.5,-0.18046,0.0001,18.30104]
[1777284073119,39.18,77907.33,19.5,-0.18043,0.0001,18.29929]
[1777284074344,39.18,77908.27,19.5,-0.18034,0.0001,18.29394]
[1777284075132,39.18,77907.2,19.5,-0.18044,0.0001,18.30028]
[1777284075342,39.18,77907.2,19.5,-0.18044,0.0001,18.30028]
[1777284076140,39.18,77907.72,19.5,-0.1804,0.0001,18.2974]
[1777284080169,39.19,77917.84,19.5,-0.17944,0.0001,18.23866]
[1777284081237,39.19,77919.99,19.5,-0.17924,0.0001,18.22625]
[1777284082183,39.19,77923.1,19.5,-0.17894,0.0001,18.20803]
[1777284085331,39.19,77925.99,19.5,-0.17867,0.0001,18.19147]
[1777284085629,39.19,77925.99,19.5,-0.17867,0.0001,18.19147]
[1777284085694,39.19,77925.99,19.5,-0.17867,0.0001,18.19147]
[1777284085751,39.19,77925.99,19.5,-0.17867,0.0001,18.19147]
[1777284085849,39.19,77925.99,19.5,-0.17867,0.0001,18.19149]
[1777284086332,39.19,77925.99,19.5,-0.17867,0.0001,18.19149]
[1777284089559,39.19,77927.41,19.5,-0.17854,0.0001,18.18315]
[1777284089641,39.19,77927.41,19.5,-0.17854,0.0001,18.18315]
[1777284097288,39.19,77926.66,19.5,-0.17858,0.0001,18.18375]
[1777284100941,39.19,77926.12,19.5,-0.17863,0.0001,18.18695]
[1777284100969,39.19,77926.23,19.5,-0.17862,0.0001,18.1863]
[1777284101515,39.19,77926.23,19.5,-0.17862,0.0001,18.1863]
[1777284101985,39.19,77928.85,19.5,-0.17838,0.0001,18.17103]
[1777284107359,39.19,77924.91,19.5,-0.17875,0.0001,18.19426]
[1777284112395,39.19,77927.45,19.5,-0.17851,0.0001,18.17922]
[1777284113698,39.19,77927.45,19.5,-0.17851,0.0001,18.17922]
[1777284113716,39.19,77927.45,19.5,-0.17851,0.0001,18.17922]
[1777284114758,39.19,77926.94,19.5,-0.17856,0.0001,18.18224]
[1777284116953,39.19,77928.95,19.5,-0.17837,0.0001,18.17039]
[1777284116996,39.19,77928.95,19.5,-0.17837,0.0001,18.17039]
[1777284117988,39.19,77928.92,19.5,-0.17837,0.0001,18.1706]
[1777284118012,39.19,77928.92,19.5,-0.17837,0.0001,18.1706]
[1777284119618,39.19,77928.45,19.5,-0.17841,0.0001,18.17339]
[1777284119638,39.19,77928.45,19.5,-0.17841,0.0001,18.17339]
[1777284120399,39.19,77929.03,19.5,-0.17836,0.0001,18.16999]
[1777284120451,39.19,77929.51,19.5,-0.17831,0.0001,18.16715]
[1777284125486,39.19,77933.51,19.5,-0.17795,0.0001,18.14449]
[1777284130521,39.19,77934.39,19.5,-0.17788,0.0001,18.14033]
[1777284131594,39.19,77934.39,19.5,-0.17788,0.0001,18.14033]
[1777284131676,39.2,77934.39,19.5,-0.17788,0.0001,18.14075]
[1777284134714,39.2,77942.21,19.5,-0.17715,0.0001,18.09533]
[1777284135228,39.2,77943.29,19.5,-0.17705,0.0001,18.08937]
[1777284140591,39.2,77944.76,19.5,-0.17695,0.0001,18.0827]
[1777284144668,39.21,77944.84,19.5,-0.17696,0.0001,18.0838]
[1777284144752,39.21,77944.85,19.5,-0.17697,0.0001,18.08414]
[1777284150244,39.21,77945.17,19.5,-0.17695,0.0001,18.08314]
[1777284156121,39.22,77942.89,19.5,-0.17716,0.0001,18.09395]
[1777284157838,39.22,77943.02,19.5,-0.17715,0.0001,18.0936]
[1777284157929,39.22,77940.67,19.5,-0.17738,0.0001,18.10768]
[1777284159808,39.22,77931.67,19.5,-0.17824,0.0001,18.16099]
[1777284159835,39.22,77931.67,19.5,-0.17824,0.0001,18.16099]
[1777284160060,39.22,77931.67,19.5,-0.17824,0.0001,18.16099]
[1777284160434,39.22,77928.71,19.5,-0.17853,0.0001,18.17858]
[1777284162489,39.22,77919.36,19.5,-0.17943,0.0001,18.23386]
[1777284166616,39.22,77918.51,19.5,-0.17951,0.0001,18.23907]
[1777284168029,39.22,77914.14,19.5,-0.17993,0.0001,18.26486]
[1777284168287,39.22,77914.14,19.5,-0.17993,0.0001,18.26486]
[1777284170251,39.22,77910.86,19.5,-0.18025,0.0001,18.28418]
[1777284170557,39.22,77910.65,19.5,-0.18027,0.0001,18.28541]
[1777284172555,39.22,77902.84,19.5,-0.18102,0.0001,18.33131]
[1777284173239,39.22,77902.84,19.5,-0.18102,0.0001,18.33131]
[1777284174123,39.22,77901.73,19.5,-0.18112,0.0001,18.33778]
[1777284174224,39.22,77901.89,19.5,-0.18111,0.0001,18.33676]
[1777284174813,39.22,77901.89,19.5,-0.18111,0.0001,18.33676]
[1777284174848,39.22,77901.89,19.5,-0.18111,0.0001,18.33676]
[1777284174915,39.22,77901.77,19.5,-0.18112,0.0001,18.33756]
[1777284175464,39.22,77901.77,19.5,-0.18112,0.0001,18.33756]
[1777284175836,39.22,77901.3,19.5,-0.18117,0.0001,18.34042]
[1777284181346,39.22,77901.51,19.5,-0.18115,0.0001,18.33954]
[1777284186914,39.22,77893.96,19.5,-0.18189,0.0001,18.38442]
[1777284188676,39.22,77893.14,19.5,-0.18197,0.0001,18.38929]
[1777284194970,39.22,77890.44,19.5,-0.18223,0.0001,18.40535]
[1777284200007,39.22,77883.39,19.5,-0.18292,0.0001,18.44682]
[1777284205042,39.22,77881.84,19.5,-0.18306,0.0001,18.45571]
[1777284210077,39.22,77883.53,19.5,-0.1829,0.0001,18.44556]
[1777284215112,39.22,77882.27,19.5,-0.18299,0.0001,18.44885]
[1777284220148,39.22,77880.98,19.5,-0.18311,0.0001,18.45619]
[1777284225183,39.22,77879.18,19.5,-0.18328,0.0001,18.46646]
[1777284230217,39.22,77879.43,19.5,-0.18325,0.0001,18.4647]
[1777284233229,39.22,77879.64,19.5,-0.18323,0.0001,18.46335]
[1777284236827,39.22,77875.91,19.5,-0.18359,0.0001,18.48501]
[1777284242302,39.21,77870.35,19.5,-0.18412,0.0001,18.51692]
[1777284247337,39.21,77866.96,19.5,-0.18444,0.0001,18.53607]
[1777284252372,39.21,77866.05,19.5,-0.18451,0.0001,18.54052]
[1777284252595,39.21,77866.05,19.5,-0.18451,0.0001,18.54052]
[1777284252611,39.21,77866.05,19.5,-0.18451,0.0001,18.54052]
[1777284254823,39.21,77863.3,19.5,-0.18478,0.0001,18.55647]
[1777284254901,39.21,77862.8,19.5,-0.18482,0.0001,18.559]
[1777284256562,39.21,77862.13,19.5,-0.18489,0.0001,18.56293]
[1777284257264,39.21,77861.58,19.5,-0.18494,0.0001,18.56589]
[1777284257394,39.21,77861.58,19.5,-0.18494,0.0001,18.56589]
[1777284257688,39.21,77861.58,19.5,-0.18494,0.0001,18.56589]
[1777284260610,39.21,77869.13,19.5,-0.18419,0.0001,18.52123]
[1777284262798,39.21,77869.8,19.5,-0.18412,0.0001,18.517]
[1777284267647,39.2,77868.82,19.5,-0.18421,0.0001,18.52199]
[1777284273584,39.2,77861.61,19.5,-0.18486,0.0001,18.55923]
[1777284273687,39.2,77861.61,19.5,-0.18486,0.0001,18.55923]
[1777284275533,39.2,77874.96,19.5,-0.18355,0.0001,18.48033]
[1777284281575,39.2,77874.36,19.5,-0.1836,0.0001,18.48319]
[1777284287121,39.2,77873.97,19.5,-0.18363,0.0001,18.48504]
[1777284292652,39.19,77871.15,19.5,-0.18389,0.0001,18.5008]
[1777284297687,39.19,77869.5,19.5,-0.18404,0.0001,18.50983]
[1777284299028,39.19,77869.5,19.5,-0.18404,0.0001,18.50983]
[1777284300534,39.19,77868.74,19.5,-0.18411,0.0001,18.51402]
[1777284300627,39.19,77868.74,19.5,-0.18411,0.0001,18.51402]
[1777284300630,39.19,77868.74,19.5,-0.18411,0.0001,18.51402]
[1777284300725,39.19,77868.74,19.5,-0.18411,0.0001,18.51402]
[1777284301107,39.19,77866.27,19.5,-0.18435,0.0001,18.52824]
[1777284301715,39.19,77855.46,19.5,-0.18541,0.0001,18.59167]
[1777284306750,39.19,77852.56,19.5,-0.18568,0.0001,18.60813]
[1777284309292,39.19,77852.78,19.5,-0.18566,0.0001,18.60672]
[1777284312720,39.19,77857.89,19.5,-0.18515,0.0001,18.57638]
[1777284317760,39.19,77857.35,19.5,-0.1852,0.0001,18.57917]
[1777284318441,39.19,77857.35,19.5,-0.1852,0.0001,18.57917]
[1777284319219,39.19,77858.38,19.5,-0.1851,0.0001,18.57305]
[1777284320816,39.19,77851.05,19.5,-0.18581,0.0001,18.61588]
[1777284320993,39.19,77851.05,19.5,-0.18581,0.0001,18.61588]
[1777284321287,39.19,77851.05,19.5,-0.18581,0.0001,18.61588]
[1777284321356,39.19,77848.86,19.5,-0.18603,0.0001,18.6286]
[1777284322229,39.19,77838.92,19.5,-0.18701,0.0001,18.68685]
[1777284326894,39.18,77827.69,19.5,-0.18811,0.0001,18.75215]
[1777284331512,39.18,77827.07,19.5,-0.18816,0.0001,18.75524]
[1777284336550,39.18,77819.69,19.5,-0.18885,0.0001,18.79374]
[1777284336584,39.18,77819.69,19.5,-0.18885,0.0001,18.79374]
[1777284343236,39.18,77814.71,19.5,-0.18934,0.0001,18.82209]
[1777284349050,39.17,77821.17,19.5,-0.18867,0.0001,18.78279]
[1777284354085,39.17,77821.35,19.5,-0.18864,0.0001,18.78116]
[1777284359120,39.17,77813.88,19.5,-0.18937,0.0001,18.82415]
[1777284360235,39.17,77813.88,19.5,-0.18937,0.0001,18.82415]
[1777284366170,39.17,77811.76,19.5,-0.18956,0.0001,18.83524]
[1777284371205,39.17,77810.66,19.5,-0.18966,0.0001,18.84069]
[1777284374001,39.16,77810.82,19.5,-0.18963,0.0001,18.83935]
[1777284379261,39.16,77810.82,19.5,-0.18961,0.0001,18.83814]
[1777284381784,39.16,77810.98,19.5,-0.18959,0.0001,18.83681]
[1777284383132,39.16,77810.98,19.5,-0.18959,0.0001,18.83681]
[1777284383289,39.16,77810.4,19.5,-0.18964,0.0001,18.83981]
[1777284383971,39.16,77810.4,19.5,-0.18964,0.0001,18.83981]
[1777284383996,39.16,77810.4,19.5,-0.18964,0.0001,18.83981]
[1777284384296,39.16,77813.05,19.5,-0.18938,0.0001,18.82427]
[1777284385788,39.16,77821.24,19.5,-0.18856,0.0001,18.77634]
[1777284386048,39.16,77821.24,19.5,-0.18856,0.0001,18.77634]
[1777284387863,39.16,77835.93,19.5,-0.18711,0.0001,18.69043]
[1777284388039,39.16,77835.93,19.5,-0.18711,0.0001,18.69043]
[1777284389109,39.16,77836.88,19.5,-0.18702,0.0001,18.685]
[1777284394366,39.16,77832.65,19.5,-0.18743,0.0001,18.70678]
[1777284396876,39.16,77832.38,19.5,-0.18746,0.0001,18.70863]
[1777284399162,39.16,77832.86,19.5,-0.18741,0.0001,18.70608]
[1777284401211,39.16,77833.13,19.5,-0.18739,0.0001,18.70478]
[1777284403266,39.16,77833.14,19.5,-0.1874,0.0001,18.70501]
[1777284403761,39.16,77833.17,19.5,-0.18739,0.0001,18.70498]
[1777284403800,39.16,77833.17,19.5,-0.18739,0.0001,18.70498]
[1777284404096,39.16,77833.17,19.5,-0.18739,0.0001,18.70498]
[1777284406599,39.17,77825.55,19.5,-0.18815,0.0001,18.74993]
[1777284406890,39.17,77825.55,19.5,-0.18815,0.0001,18.74993]
[1777284412491,39.17,77826.24,19.5,-0.18809,0.0001,18.74638]
[1777284417545,39.17,77825.55,19.5,-0.18817,0.0001,18.75085]
[1777284423569,39.17,77824.87,19.5,-0.18824,0.0001,18.75529]
[1777284428820,39.17,77824.6,19.5,-0.18828,0.0001,18.75723]
[1777284431134,39.17,77824.41,19.5,-0.1883,0.0001,18.75848]
[1777284432066,39.17,77824.37,19.5,-0.1883,0.0001,18.75878]
[1777284437667,39.17,77824.82,19.5,-0.18826,0.0001,18.75656]
[1777284440247,39.17,77825.33,19.5,-0.18822,0.0001,18.75365]
[1777284440279,39.17,77825.33,19.5,-0.18822,0.0001,18.75365]
[1777284440366,39.17,77825.33,19.5,-0.18822,0.0001,18.75365]
[1777284440373,39.17,77825.33,19.5,-0.18822,0.0001,18.75365]
[1777284445723,39.17,77830.37,19.5,-0.18773,0.0001,18.7249]
[1777284448247,39.17,77828.96,19.5,-0.18787,0.0001,18.73327]
[1777284451942,39.18,77826.93,19.5,-0.18808,0.0001,18.74551]
[1777284454843,39.18,77826.81,19.5,-0.18807,0.0001,18.74254]
[1777284461249,39.18,77818.87,19.5,-0.18886,0.0001,18.78931]
[1777284461741,39.18,77818.7,19.5,-0.18888,0.0001,18.79033]
[1777284465241,39.18,77826.4,19.5,-0.18811,0.0001,18.74532]
[1777284470533,39.18,77823.84,19.5,-0.18837,0.0001,18.76053]
[1777284475935,39.18,77820.91,19.5,-0.18866,0.0001,18.77791]
[1777284476606,39.18,77820.91,19.5,-0.18866,0.0001,18.77791]
[1777284481978,39.18,77820.24,19.5,-0.18873,0.0001,18.78197]
[1777284487013,39.18,77819.33,19.5,-0.18882,0.0001,18.78739]
[1777284492502,39.18,77818.82,19.5,-0.18888,0.0001,18.79044]
[1777284493836,39.18,77819.97,19.5,-0.18876,0.0001,18.78375]
[1777284494262,39.18,77819.97,19.5,-0.18876,0.0001,18.78375]
[1777284500104,39.18,77815.89,19.5,-0.18917,0.0001,18.8075]
[1777284501938,39.18,77815.58,19.5,-0.1892,0.0001,18.80929]
[1777284502353,39.18,77815.58,19.5,-0.1892,0.0001,18.80929]
[1777284503673,39.18,77815.64,19.5,-0.18919,0.0001,18.80887]
[1777284504132,39.18,77815.25,19.5,-0.18923,0.0001,18.81127]
[1777284505212,39.18,77815.25,19.5,-0.18923,0.0001,18.81127]
[1777284505290,39.18,77815.25,19.5,-0.18923,0.0001,18.81127]
[1777284511781,39.18,77814.65,19.5,-0.18927,0.0001,18.81157]
[1777284512356,39.18,77814.65,19.5,-0.18927,0.0001,18.81157]
[1777284518230,39.18,77814.01,19.5,-0.18935,0.0001,18.81604]
[1777284523265,39.19,77814.92,19.5,-0.18927,0.0001,18.81136]
[1777284528300,39.19,77815.12,19.5,-0.18926,0.0001,18.81086]
[1777284532811,39.19,77815.42,19.5,-0.18924,0.0001,18.80962]
[1777284538370,39.19,77815.81,19.5,-0.18921,0.0001,18.80811]
[1777284541029,39.19,77815.71,19.5,-0.18923,0.0001,18.80895]
[1777284541390,39.19,77817.35,19.5,-0.18907,0.0001,18.7995]
[1777284542445,39.19,77817.35,19.5,-0.18907,0.0001,18.7995]
[1777284542985,39.19,77817.91,19.5,-0.18902,0.0001,18.79651]
[1777284542990,39.19,77817.91,19.5,-0.18902,0.0001,18.79651]
[1777284542998,39.19,77817.91,19.5,-0.18902,0.0001,18.79651]
[1777284543526,39.19,77817.91,19.5,-0.18902,0.0001,18.79651]
[1777284543580,39.19,77817.91,19.5,-0.18902,0.0001,18.79651]
[1777284543626,39.19,77825.57,19.5,-0.18826,0.0001,18.75202]
[1777284545419,39.19,77838.65,19.5,-0.18697,0.0001,18.67565]
[1777284546227,39.19,77838.65,19.5,-0.18697,0.0001,18.67565]
[1777284548818,39.2,77841.32,19.5,-0.18671,0.0001,18.6605]
[1777284554482,39.2,77833.98,19.5,-0.18745,0.0001,18.70441]
[1777284555592,39.2,77833.98,19.5,-0.18745,0.0001,18.70441]
[1777284555619,39.2,77833.5,19.5,-0.1875,0.0001,18.70733]
[1777284561531,39.2,77833.91,19.5,-0.18746,0.0001,18.70469]
[1777284566566,39.2,77833.88,19.5,-0.18746,0.0001,18.70467]
[1777284571601,39.2,77836.87,19.5,-0.18713,0.0001,18.68304]
[1777284576636,39.2,77836.06,19.5,-0.18721,0.0001,18.68776]
[1777284578362,39.2,77835.07,19.5,-0.18731,0.0001,18.69354]
[1777284583685,39.2,77828.58,19.5,-0.18795,0.0001,18.73118]
[1777284588720,39.19,77830.28,19.5,-0.18777,0.0001,18.72089]
[1777284594069,39.19,77830.34,19.5,-0.18776,0.0001,18.72028]
[1777284599797,39.19,77836.57,19.5,-0.18714,0.0001,18.68358]
[1777284604832,39.19,77836.47,19.5,-0.18715,0.0001,18.68411]
[1777284609867,39.19,77836.93,19.5,-0.18711,0.0001,18.6814]
[1777284614901,39.19,77839.14,19.5,-0.18689,0.0001,18.66854]
[1777284619937,39.19,77839.94,19.5,-0.18681,0.0001,18.664]
[1777284624973,39.19,77839.85,19.5,-0.18682,0.0001,18.66469]
[1777284630008,39.19,77842.91,19.5,-0.18653,0.0001,18.64693]
[1777284632176,39.19,77843.51,19.5,-0.18644,0.0001,18.63954]
[1777284638064,39.2,77839.15,19.5,-0.18688,0.0001,18.6655]
[1777284643102,39.2,77839.62,19.5,-0.18683,0.0001,18.66289]
[1777284648136,39.2,77840.2,19.5,-0.18678,0.0001,18.65968]
[1777284653172,39.2,77839.78,19.5,-0.18682,0.0001,18.66226]
[1777284659214,39.2,77840.02,19.5,-0.1868,0.0001,18.661]
[1777284660293,39.2,77840.02,19.5,-0.1868,0.0001,18.661]
[1777284666262,39.2,77840.62,19.5,-0.18674,0.0001,18.65764]
[1777284671298,39.2,77840.8,19.5,-0.18673,0.0001,18.65672]
[1777284676333,39.2,77841.11,19.5,-0.1867,0.0001,18.65505]
[1777284681367,39.2,77841.24,19.5,-0.18669,0.0001,18.65442]
[1777284686402,39.2,77840.52,19.5,-0.18676,0.0001,18.65878]
[1777284691438,39.2,77837.28,19.5,-0.18706,0.0001,18.67387]
[1777284695770,39.2,77837.78,19.5,-0.18701,0.0001,18.67096]
[1777284696728,39.2,77837.42,19.5,-0.18704,0.0001,18.67307]
[1777284702515,39.2,77837.01,19.5,-0.18708,0.0001,18.67546]
[1777284707549,39.2,77836.95,19.5,-0.18709,0.0001,18.67581]
[1777284711691,39.2,77837.54,19.5,-0.18703,0.0001,18.67235]
[1777284717620,39.2,77839.24,19.5,-0.18686,0.0001,18.66244]
[1777284722655,39.2,77838.46,19.5,-0.18694,0.0001,18.66706]
[1777284727690,39.2,77838.5,19.5,-0.18694,0.0001,18.66686]
[1777284732725,39.2,77836.87,19.5,-0.1871,0.0001,18.67643]
[1777284738767,39.2,77837.73,19.5,-0.18701,0.0001,18.67139]
[1777284743802,39.2,77837.23,19.5,-0.18706,0.0001,18.67434]
[1777284748837,39.2,77835.95,19.5,-0.18719,0.0001,18.68183]
[1777284753872,39.2,77835.22,19.5,-0.18723,0.0001,18.68208]
[1777284755369,39.2,77835.72,19.5,-0.18718,0.0001,18.67913]
[1777284760925,39.2,77834.81,19.5,-0.18727,0.0001,18.68426]
[1777284765959,39.2,77834.88,19.5,-0.18726,0.0001,18.68371]
[1777284770994,39.2,77834.81,19.5,-0.18726,0.0001,18.684]
[1777284776030,39.2,77838.44,19.5,-0.18691,0.0001,18.6627]
[1777284781065,39.2,77837.5,19.5,-0.187,0.0001,18.66821]
[1777284786100,39.2,77841.19,19.5,-0.18663,0.0001,18.6466]
[1777284791502,39.2,77847.3,19.5,-0.18604,0.0001,18.61097]
[1777284797180,39.2,77846.36,19.5,-0.18614,0.0001,18.61692]
[1777284802215,39.2,77847.97,19.5,-0.18598,0.0001,18.60779]
[1777284807250,39.2,77847.46,19.5,-0.18604,0.0001,18.61109]
[1777284812288,39.2,77842.32,19.5,-0.18652,0.0001,18.63753]
[1777284817322,39.2,77837.12,19.5,-0.18703,0.0001,18.66798]
[1777284822358,39.2,77832.78,19.5,-0.18746,0.0001,18.69316]
[1777284827406,39.2,77823.7,19.5,-0.18835,0.0001,18.74581]
[1777284828604,39.2,77823.7,19.5,-0.18835,0.0001,18.74581]
[1777284828637,39.2,77823.81,19.5,-0.18834,0.0001,18.74505]
[1777284829508,39.2,77823.81,19.5,-0.18834,0.0001,18.74505]
[1777284829733,39.2,77823.81,19.5,-0.18834,0.0001,18.74505]
[1777284829834,39.2,77825.3,19.5,-0.18819,0.0001,18.73636]
[1777284831842,39.2,77826.15,19.5,-0.1881,0.0001,18.73128]
[1777284831904,39.2,77826.14,19.5,-0.1881,0.0001,18.73123]
[1777284832624,39.2,77826.14,19.5,-0.1881,0.0001,18.73123]
[1777284832725,39.2,77827.46,19.5,-0.18797,0.0001,18.72356]
[1777284838482,39.2,77828.31,19.5,-0.18788,0.0001,18.71804]
[1777284843518,39.2,77827.3,19.5,-0.18797,0.0001,18.72351]
[1777284848553,39.2,77824.94,19.5,-0.1882,0.0001,18.73684]
[1777284853712,39.19,77826.41,19.5,-0.18804,0.0001,18.72777]
[1777284859557,39.19,77827.56,19.5,-0.18792,0.0001,18.72052]
[1777284864665,39.19,77827.72,19.5,-0.1879,0.0001,18.71911]
[1777284869700,39.19,77828.66,19.5,-0.1878,0.0001,18.71324]
[1777284874735,39.19,77827.14,19.5,-0.18792,0.0001,18.7179]
[1777284880305,39.19,77825.62,19.5,-0.18806,0.0001,18.72647]
[1777284885813,39.19,77824.89,19.5,-0.18813,0.0001,18.73012]
[1777284890816,39.19,77824.68,19.5,-0.18814,0.0001,18.73099]
[1777284894765,39.19,77825.18,19.5,-0.18809,0.0001,18.72771]
[1777284894876,39.18,77825.06,19.5,-0.1881,0.0001,18.72832]
[1777284897520,39.19,77826.0,19.5,-0.188,0.0001,18.72295]
[1777284897897,39.19,77826.01,19.5,-0.188,0.0001,18.72297]
[1777284898677,39.19,77826.01,19.5,-0.188,0.0001,18.72297]
[1777284903514,39.19,77826.82,19.5,-0.18794,0.0001,18.71932]
[1777284903940,39.19,77827.46,19.5,-0.18788,0.0001,18.7158]
[1777284909982,39.19,77827.51,19.5,-0.18789,0.0001,18.71598]
[1777284915017,39.19,77828.53,19.5,-0.18779,0.0001,18.71038]
[1777284921058,39.19,77829.13,19.5,-0.18774,0.0001,18.7074]
[1777284926093,39.19,77828.92,19.5,-0.18777,0.0001,18.70907]
[1777284931096,39.2,77839.17,19.5,-0.18674,0.0001,18.64572]
[1777284931748,39.2,77839.17,19.5,-0.18674,0.0001,18.64572]
[1777284932732,39.2,77839.08,19.5,-0.18675,0.0001,18.64642]
[1777284934470,39.2,77842.28,19.5,-0.18644,0.0001,18.62786]
[1777284938334,39.2,77841.04,19.5,-0.18657,0.0001,18.63588]
[1777284943793,39.2,77840.45,19.5,-0.18665,0.0001,18.64042]
[1777284947641,39.2,77839.51,19.5,-0.18675,0.0001,18.64645]
[1777284953285,39.21,77839.94,19.5,-0.18672,0.0001,18.64513]
[1777284958320,39.21,77839.42,19.5,-0.18679,0.0001,18.64903]
[1777284963355,39.21,77838.28,19.5,-0.18692,0.0001,18.65655]
[1777284970404,39.21,77838.42,19.5,-0.18692,0.0001,18.65684]
[1777284975439,39.22,77838.94,19.5,-0.18688,0.0001,18.65462]
[1777284980474,39.22,77840.09,19.5,-0.18678,0.0001,18.64891]
[1777284985774,39.22,77840.09,19.5,-0.18678,0.0001,18.64891]
[1777284993952,39.22,77839.5,19.5,-0.18687,0.0001,18.65407]
[1777284995885,39.23,77839.34,19.5,-0.18687,0.0001,18.65175]
[1777284996142,39.23,77839.34,19.5,-0.18687,0.0001,18.65175]
[1777284996527,39.23,77839.3,19.5,-0.18688,0.0001,18.65215]
[1777284996811,39.23,77839.3,19.5,-0.18688,0.0001,18.65215]
[1777284996896,39.23,77826.4,19.5,-0.18815,0.0001,18.72774]
[1777284997281,39.23,77826.4,19.5,-0.18815,0.0001,18.72774]
[1777284998092,39.23,77826.4,19.5,-0.18815,0.0001,18.72774]
[1777285002175,39.23,77818.74,19.5,-0.18893,0.0001,18.77321]
[1777285002689,39.23,77818.74,19.5,-0.18893,0.0001,18.77321]
[1777285005163,39.23,77816.84,19.5,-0.18912,0.0001,18.78459]
[1777285013806,39.23,77814.35,19.5,-0.18938,0.0001,18.80012]
[1777285019065,39.23,77814.44,19.5,-0.18938,0.0001,18.80008]
[1777285021474,39.23,77813.03,19.5,-0.18953,0.0001,18.80857]
[1777285027802,39.24,77810.03,19.5,-0.18983,0.0001,18.82656]
[1777285029706,39.24,77810.3,19.5,-0.18981,0.0001,18.82505]
[1777285033669,39.24,77811.76,19.5,-0.18967,0.0001,18.81683]
[1777285033702,39.24,77811.76,19.5,-0.18967,0.0001,18.81683]
[1777285037873,39.24,77824.58,19.5,-0.1884,0.0001,18.74267]
[1777285038397,39.24,77824.58,19.5,-0.1884,0.0001,18.74267]
[1777285038539,39.24,77824.58,19.5,-0.1884,0.0001,18.74267]
[1777285038647,39.24,77824.58,19.5,-0.1884,0.0001,18.74267]
[1777285039559,39.24,77825.87,19.5,-0.18828,0.0001,18.73531]
[1777285042168,39.24,77827.39,19.5,-0.18813,0.0001,18.72682]
[1777285042907,39.24,77824.96,19.5,-0.18838,0.0001,18.74125]
[1777285046710,39.24,77826.11,19.5,-0.18827,0.0001,18.73463]
[1777285051971,39.24,77826.21,19.5,-0.18823,0.0001,18.73031]
[1777285054007,39.24,77825.73,19.5,-0.18828,0.0001,18.73316]
[1777285054108,39.24,77825.89,19.5,-0.18827,0.0001,18.73226]
[1777285059310,39.24,77827.86,19.5,-0.18809,0.0001,18.72175]
[1777285069090,39.25,77829.4,19.5,-0.18797,0.0001,18.71488]
[1777285074126,39.25,77830.07,19.5,-0.18792,0.0001,18.71207]
[1777285079161,39.26,77827.91,19.5,-0.18815,0.0001,18.72574]
[1777285081457,39.26,77828.23,19.5,-0.18813,0.0001,18.72426]
[1777285081492,39.26,77828.23,19.5,-0.18813,0.0001,18.72426]
[1777285083011,39.26,77827.52,19.5,-0.1882,0.0001,18.72859]
[1777285083092,39.26,77827.52,19.5,-0.1882,0.0001,18.72859]
[1777285083188,39.26,77827.41,19.5,-0.18821,0.0001,18.72942]
[1777285085233,39.26,77826.11,19.5,-0.18834,0.0001,18.73704]
[1777285085409,39.26,77826.69,19.5,-0.18829,0.0001,18.73367]
[1777285087223,39.26,77826.32,19.5,-0.18832,0.0001,18.73586]
[1777285088224,39.26,77826.84,19.5,-0.18827,0.0001,18.73302]
[1777285089955,39.26,77828.28,19.5,-0.18813,0.0001,18.7248]
[1777285090612,39.26,77829.14,19.5,-0.18805,0.0001,18.71997]
[1777285096279,39.26,77829.15,19.5,-0.18807,0.0001,18.72108]
[1777285099022,39.26,77829.67,19.5,-0.18802,0.0001,18.71823]
[1777285099752,39.27,77830.1,19.5,-0.18799,0.0001,18.71611]
[1777285108364,39.27,77829.57,19.5,-0.18807,0.0001,18.72088]
[1777285111121,39.27,77829.57,19.5,-0.18807,0.0001,18.72088]
[1777285111222,39.27,77829.52,19.5,-0.18805,0.0001,18.7178]
[1777285116420,39.27,77828.86,19.5,-0.18812,0.0001,18.72183]
[1777285117765,39.27,77828.86,19.5,-0.18812,0.0001,18.72183]
[1777285117789,39.27,77828.86,19.5,-0.18812,0.0001,18.72183]
[1777285117810,39.27,77828.03,19.5,-0.1882,0.0001,18.72672]
[1777285119440,39.27,77817.16,19.5,-0.18928,0.0001,18.79024]
[1777285124476,39.27,77823.71,19.5,-0.18864,0.0001,18.75258]
[1777285130518,39.28,77823.63,19.5,-0.18866,0.0001,18.75387]
[1777285136892,39.28,77824.31,19.5,-0.18861,0.0001,18.75048]
[1777285138550,39.28,77825.98,19.5,-0.18845,0.0001,18.74135]
[1777285142912,39.28,77826.55,19.5,-0.1884,0.0001,18.73853]
[1777285144983,39.28,77826.66,19.5,-0.1884,0.0001,18.73823]
[1777285150657,39.29,77827.28,19.5,-0.18836,0.0001,18.73599]
[1777285157707,39.29,77826.96,19.5,-0.18841,0.0001,18.73904]
[1777285161652,39.29,77828.14,19.5,-0.1883,0.0001,18.73263]
[1777285161779,39.29,77828.14,19.5,-0.1883,0.0001,18.73263]
[1777285161874,39.29,77829.19,19.5,-0.1882,0.0001,18.72666]
[1777285165510,39.29,77834.82,19.5,-0.18764,0.0001,18.69395]
[1777285170902,39.29,77833.92,19.5,-0.18774,0.0001,18.69951]
[1777285171665,39.29,77834.11,19.5,-0.18769,0.0001,18.69455]
[1777285171767,39.29,77834.11,19.5,-0.18769,0.0001,18.69455]
[1777285171805,39.29,77834.57,19.5,-0.18765,0.0001,18.69193]
[1777285176839,39.3,77837.86,19.5,-0.18734,0.0001,18.67358]
[1777285182881,39.3,77838.98,19.5,-0.18725,0.0001,18.6682]
[1777285187917,39.3,77840.98,19.5,-0.18706,0.0001,18.6575]
[1777285192951,39.3,77841.22,19.5,-0.18706,0.0001,18.65715]
[1777285197987,39.31,77841.45,19.5,-0.18705,0.0001,18.65687]
[1777285203022,39.31,77841.13,19.5,-0.1871,0.0001,18.6598]
[1777285208056,39.31,77841.21,19.5,-0.18711,0.0001,18.66038]
[1777285213091,39.32,77840.88,19.5,-0.18716,0.0001,18.66335]
[1777285216809,39.32,77840.87,19.5,-0.18717,0.0001,18.66402]
[1777285222155,39.32,77841.08,19.5,-0.18717,0.0001,18.66402]
[1777285227190,39.32,77834.79,19.5,-0.18781,0.0001,18.70168]
[1777285227920,39.32,77834.79,19.5,-0.18781,0.0001,18.70168]
[1777285236253,39.33,77833.98,19.5,-0.18788,0.0001,18.70379]
[1777285241293,39.33,77835.99,19.5,-0.18769,0.0001,18.69278]
[1777285246327,39.33,77835.4,19.5,-0.18776,0.0001,18.69697]
[1777285252371,39.33,77834.92,19.5,-0.18782,0.0001,18.70064]
[1777285253730,39.33,77834.92,19.5,-0.18782,0.0001,18.70064]
[1777285260425,39.34,77835.12,19.5,-0.18783,0.0001,18.70102]
[1777285265460,39.34,77839.98,19.5,-0.18737,0.0001,18.67375]
[1777285270496,39.34,77836.09,19.5,-0.18777,0.0001,18.69754]
[1777285275532,39.35,77836.51,19.5,-0.18774,0.0001,18.69607]
[1777285280566,39.35,77832.73,19.5,-0.18813,0.0001,18.71893]
[1777285285601,39.35,77832.91,19.5,-0.18812,0.0001,18.71857]
[1777285290635,39.35,77833.03,19.5,-0.18812,0.0001,18.71852]
[1777285293337,39.35,77832.68,19.5,-0.18813,0.0001,18.71676]
[1777285298692,39.36,77832.64,19.5,-0.18815,0.0001,18.71788]
[1777285301534,39.36,77832.73,19.5,-0.18815,0.0001,18.71761]
[1777285303695,39.36,77832.73,19.5,-0.18815,0.0001,18.7179]
[1777285305391,39.36,77832.73,19.5,-0.18815,0.0001,18.7179]
[1777285307445,39.36,77832.48,19.5,-0.18818,0.0001,18.71957]
[1777285316444,39.36,77832.55,19.5,-0.18818,0.0001,18.71945]
[1777285321860,39.36,77832.55,19.5,-0.18818,0.0001,18.71947]
[1777285322146,39.36,77832.55,19.5,-0.18818,0.0001,18.71947]
[1777285327895,39.36,77828.94,19.5,-0.18854,0.0001,18.74114]
[1777285332930,39.36,77828.77,19.5,-0.18857,0.0001,18.7426]
[1777285337965,39.36,77828.8,19.5,-0.18857,0.0001,18.74287]
[1777285343000,39.36,77828.62,19.5,-0.1886,0.0001,18.74437]
[1777285349041,39.37,77828.62,19.5,-0.18861,0.0001,18.74493]
[1777285354077,39.37,77828.62,19.5,-0.18859,0.0001,18.7415]
[1777285359112,39.37,77828.71,19.5,-0.18859,0.0001,18.74148]
[1777285364416,39.37,77828.79,19.5,-0.18859,0.0001,18.74143]
[1777285369534,39.37,77828.76,19.5,-0.1886,0.0001,18.74214]
[1777285375224,39.37,77831.66,19.5,-0.18833,0.0001,18.72614]
[1777285376756,39.37,77831.66,19.5,-0.18833,0.0001,18.72614]
[1777285377238,39.37,77831.75,19.5,-0.18832,0.0001,18.72588]
[1777285382274,39.38,77832.47,19.5,-0.18827,0.0001,18.7231]
[1777285386771,39.38,77832.47,19.5,-0.18829,0.0001,18.72423]
[1777285387042,39.38,77832.47,19.5,-0.18829,0.0001,18.72423]
[1777285387094,39.38,77832.47,19.5,-0.18829,0.0001,18.72423]
[1777285387309,39.38,77836.82,19.5,-0.18787,0.0001,18.6992]
[1777285391901,39.38,77838.76,19.5,-0.18768,0.0001,18.68806]
[1777285397381,39.38,77839.75,19.5,-0.18759,0.0001,18.6826]
[1777285402416,39.38,77839.51,19.5,-0.18761,0.0001,18.68426]
[1777285406235,39.38,77839.66,19.5,-0.1876,0.0001,18.6835]
[1777285411479,39.39,77839.79,19.5,-0.18757,0.0001,18.67921]
[1777285416513,39.39,77839.46,19.5,-0.1876,0.0001,18.68143]
[1777285421549,39.39,77839.51,19.5,-0.1876,0.0001,18.68144]
[1777285428597,39.39,77839.55,19.5,-0.18761,0.0001,18.68162]
[1777285433633,39.39,77839.86,19.5,-0.18758,0.0001,18.68012]
[1777285436989,39.39,77839.88,19.5,-0.18758,0.0001,18.68012]
[1777285442695,39.39,77839.82,19.5,-0.18759,0.0001,18.6809]
[1777285448224,39.39,77839.78,19.5,-0.1876,0.0001,18.68137]
[1777285448282,39.39,77838.16,19.5,-0.18776,0.0001,18.69091]
[1777285452499,39.39,77828.47,19.5,-0.18873,0.0001,18.74778]
[1777285453576,39.39,77828.47,19.5,-0.18873,0.0001,18.74778]
[1777285455382,39.39,77826.2,19.5,-0.18895,0.0001,18.76108]
[1777285457697,39.39,77825.9,19.5,-0.18899,0.0001,18.76318]
[1777285458644,39.39,77825.9,19.5,-0.18899,0.0001,18.76318]
[1777285459135,39.4,77823.91,19.5,-0.18919,0.0001,18.77483]
[1777285460793,39.4,77813.37,19.5,-0.19024,0.0001,18.83614]
[1777285465875,39.4,77813.86,19.5,-0.19019,0.0001,18.83329]
[1777285466772,39.4,77813.86,19.5,-0.19019,0.0001,18.83332]
[1777285467988,39.4,77813.87,19.5,-0.19019,0.0001,18.83326]
[1777285474367,39.4,77813.94,19.5,-0.19015,0.0001,18.82907]
[1777285477207,39.4,77813.76,19.5,-0.19017,0.0001,18.83022]
[1777285477231,39.4,77813.76,19.5,-0.19018,0.0001,18.83029]
[1777285478723,39.4,77813.76,19.5,-0.19018,0.0001,18.83029]
[1777285482392,39.4,77813.47,19.5,-0.19021,0.0001,18.83251]
[1777285485210,39.4,77810.45,19.5,-0.19052,0.0001,18.85074]
[1777285487145,39.4,77807.45,19.5,-0.19083,0.0001,18.86844]
[1777285487180,39.4,77807.45,19.5,-0.19083,0.0001,18.86844]
[1777285491714,39.4,77805.33,19.5,-0.19105,0.0001,18.88134]
[1777285497074,39.4,77805.86,19.5,-0.19101,0.0001,18.87901]
[1777285499149,39.4,77805.39,19.5,-0.19106,0.0001,18.88187]
[1777285505130,39.41,77809.14,19.5,-0.1907,0.0001,18.86113]
[1777285508447,39.41,77809.03,19.5,-0.19071,0.0001,18.86192]
[1777285514193,39.41,77808.98,19.5,-0.19074,0.0001,18.86329]
[1777285519228,39.41,77808.73,19.5,-0.19077,0.0001,18.86535]
[1777285524263,39.41,77808.42,19.5,-0.19081,0.0001,18.86778]
[1777285533325,39.42,77808.45,19.5,-0.1908,0.0001,18.86489]
[1777285541382,39.42,77807.85,19.5,-0.19088,0.0001,18.8695]
[1777285544659,39.42,77807.87,19.5,-0.19088,0.0001,18.86966]
[1777285549918,39.42,77807.85,19.5,-0.1909,0.0001,18.87059]
[1777285559507,39.43,77807.55,19.5,-0.19095,0.0001,18.87365]
[1777285560292,39.43,77807.55,19.5,-0.19095,0.0001,18.87365]
[1777285565550,39.43,77804.51,19.5,-0.19127,0.0001,18.89195]
[1777285570412,39.43,77804.42,19.5,-0.19128,0.0001,18.89288]
[1777285575620,39.43,77804.64,19.5,-0.19127,0.0001,18.8922]
[1777285582591,39.43,77804.99,19.5,-0.19124,0.0001,18.89058]
[1777285587705,39.44,77805.09,19.5,-0.19125,0.0001,18.89089]
[1777285592743,39.44,77805.28,19.5,-0.19121,0.0001,18.88646]
[1777285597777,39.44,77804.45,19.5,-0.1913,0.0001,18.89188]
[1777285602671,39.44,77804.93,19.5,-0.19126,0.0001,18.88935]
[1777285607848,39.44,77804.74,19.5,-0.19129,0.0001,18.89145]
[1777285608924,39.44,77804.74,19.5,-0.19129,0.0001,18.89145]
[1777285614900,39.45,77804.8,19.5,-0.1913,0.0001,18.89199]
[1777285616461,39.45,77804.8,19.5,-0.1913,0.0001,18.89199]
[1777285621948,39.45,77804.81,19.5,-0.19132,0.0001,18.89282]
[1777285628998,39.45,77804.85,19.5,-0.19133,0.0001,18.89349]
[1777285634033,39.45,77804.87,19.5,-0.19134,0.0001,18.89402]
[1777285638331,39.45,77804.87,19.5,-0.19134,0.0001,18.89402]
[1777285644102,39.46,77804.87,19.5,-0.19136,0.0001,18.8953]
[1777285648321,39.46,77804.87,19.5,-0.19136,0.0001,18.8953]
[1777285656189,39.46,77804.78,19.5,-0.19137,0.0001,18.89359]
[1777285657826,39.46,77804.78,19.5,-0.19137,0.0001,18.89359]
[1777285663180,39.46,77805.64,19.5,-0.19129,0.0001,18.88939]
[1777285663244,39.46,77805.64,19.5,-0.19129,0.0001,18.88939]
[1777285665253,39.46,77811.82,19.5,-0.19068,0.0001,18.85391]
[1777285670287,39.47,77812.94,19.5,-0.19059,0.0001,18.84852]
[1777285675322,39.47,77812.19,19.5,-0.19068,0.0001,18.85374]
[1777285680715,39.47,77812.12,19.5,-0.19069,0.0001,18.85464]
[1777285687406,39.48,77807.74,19.5,-0.19115,0.0001,18.88124]
[1777285695462,39.48,77807.7,19.5,-0.19117,0.0001,18.88236]
[1777285703957,39.48,77807.72,19.5,-0.19117,0.0001,18.88265]
[1777285712859,39.48,77807.73,19.5,-0.19118,0.0001,18.88317]
[1777285719629,39.48,77807.74,19.5,-0.19117,0.0001,18.88042]
[1777285724665,39.49,77807.64,19.5,-0.19119,0.0001,18.8814]
[1777285729700,39.49,77807.57,19.5,-0.1912,0.0001,18.88218]
[1777285734735,39.49,77807.86,19.5,-0.19118,0.0001,18.88088]
[1777285739571,39.49,77809.11,19.5,-0.19106,0.0001,18.87397]
[1777285741169,39.49,77801.4,19.5,-0.19183,0.0001,18.9187]
[1777285747826,39.49,77799.65,19.5,-0.19201,0.0001,18.92886]
[1777285752861,39.49,77799.5,19.5,-0.19202,0.0001,18.92967]
[1777285757897,39.49,77799.5,19.5,-0.19202,0.0001,18.92954]
[1777285762931,39.49,77801.61,19.5,-0.19181,0.0001,18.91722]
[1777285767966,39.49,77802.37,19.5,-0.19173,0.0001,18.91276]
[1777285769260,39.49,77802.37,19.5,-0.19173,0.0001,18.91276]
[1777285775016,39.49,77803.36,19.5,-0.1916,0.0001,18.90313]
[1777285780051,39.49,77802.84,19.5,-0.19166,0.0001,18.90617]
[1777285785087,39.49,77803.76,19.5,-0.19157,0.0001,18.90092]
[1777285786942,39.49,77803.76,19.5,-0.19157,0.0001,18.90092]
[1777285791560,39.49,77814.72,19.5,-0.19048,0.0001,18.83795]
[1777285797170,39.49,77815.57,19.5,-0.19041,0.0001,18.83356]
[1777285802396,39.49,77816.84,19.5,-0.19029,0.0001,18.82671]
[1777285808768,39.49,77816.74,19.5,-0.19031,0.0001,18.828]
[1777285811685,39.5,77817.14,19.5,-0.19028,0.0001,18.82629]
[1777285812030,39.5,77817.14,19.5,-0.19028,0.0001,18.82629]
[1777285812031,39.5,77817.14,19.5,-0.19028,0.0001,18.82629]
[1777285812077,39.5,77813.42,19.5,-0.19066,0.0001,18.84813]
[1777285813320,39.5,77818.97,19.5,-0.19011,0.0001,18.81614]
[1777285813371,39.5,77828.64,19.5,-0.18915,0.0001,18.7603]
[1777285814800,39.5,77828.64,19.5,-0.18915,0.0001,18.7603]
[1777285814875,39.5,77826.65,19.5,-0.18935,0.0001,18.77207]
[1777285818263,39.5,77829.83,19.5,-0.18904,0.0001,18.75388]
[1777285818818,39.5,77829.83,19.5,-0.18904,0.0001,18.75388]
[1777285818836,39.5,77829.83,19.5,-0.18904,0.0001,18.75388]
[1777285820017,39.5,77832.26,19.5,-0.1888,0.0001,18.73989]
[1777285820142,39.5,77836.65,19.5,-0.18837,0.0001,18.71455]
[1777285820779,39.5,77839.52,19.5,-0.18809,0.0001,18.69789]
[1777285821712,39.5,77839.52,19.5,-0.18809,0.0001,18.69789]
[1777285822018,39.5,77839.52,19.5,-0.18809,0.0001,18.69789]
[1777285829210,39.5,77845.57,19.5,-0.1875,0.0001,18.66304]
[1777285835384,39.5,77839.71,19.5,-0.18805,0.0001,18.69327]
[1777285835440,39.5,77838.13,19.5,-0.18821,0.0001,18.70245]
[1777285836633,39.5,77838.13,19.5,-0.18821,0.0001,18.70245]
[1777285841972,39.5,77836.61,19.5,-0.18837,0.0001,18.71182]
[1777285848749,39.5,77832.52,19.5,-0.18878,0.0001,18.73609]
[1777285854574,39.51,77831.99,19.5,-0.18884,0.0001,18.73964]
[1777285859609,39.51,77832.07,19.5,-0.18884,0.0001,18.73947]
[1777285864644,39.51,77836.83,19.5,-0.18837,0.0001,18.71219]
[1777285868501,39.51,77838.78,19.5,-0.18818,0.0001,18.70116]
[1777285871401,39.51,77840.54,19.5,-0.18801,0.0001,18.69125]
[1777285876728,39.51,77840.92,19.5,-0.18799,0.0001,18.68974]
[1777285881763,39.51,77841.95,19.5,-0.1879,0.0001,18.68438]
[1777285886798,39.51,77841.43,19.5,-0.18796,0.0001,18.68808]
[1777285889132,39.52,77840.45,19.5,-0.18806,0.0001,18.69402]
[1777285894853,39.52,77836.47,19.5,-0.18843,0.0001,18.71374]
[1777285899889,39.52,77837.37,19.5,-0.18835,0.0001,18.70891]
[1777285905930,39.52,77836.57,19.5,-0.18844,0.0001,18.71395]
[1777285910966,39.52,77837.32,19.5,-0.18837,0.0001,18.7099]
[1777285916001,39.52,77836.72,19.5,-0.18843,0.0001,18.71363]
[1777285921036,39.52,77832.56,19.5,-0.18884,0.0001,18.73791]
[1777285926071,39.52,77834.27,19.5,-0.18868,0.0001,18.72805]
[1777285931106,39.52,77836.4,19.5,-0.18847,0.0001,18.71584]
[1777285936141,39.52,77835.71,19.5,-0.18854,0.0001,18.72001]
[1777285937251,39.52,77835.71,19.5,-0.18854,0.0001,18.72001]
[1777285937262,39.52,77835.71,19.5,-0.18854,0.0001,18.72001]
[1777285938803,39.52,77837.73,19.5,-0.18834,0.0001,18.70833]
[1777285944870,39.52,77838.68,19.5,-0.18825,0.0001,18.70313]
[1777285950247,39.52,77838.8,19.5,-0.18825,0.0001,18.70276]
[1777285955282,39.52,77839.59,19.5,-0.18814,0.0001,18.69448]
[1777285960351,39.53,77840.12,19.5,-0.1881,0.0001,18.69169]
[1777285961671,39.53,77841.23,19.5,-0.18799,0.0001,18.68533]
[1777285963157,39.53,77840.73,19.5,-0.18804,0.0001,18.68839]
[1777285965145,39.53,77830.38,19.5,-0.18906,0.0001,18.74855]
[1777285966154,39.53,77815.44,19.5,-0.19054,0.0001,18.835]
[1777285971397,39.52,77811.11,19.5,-0.19096,0.0001,18.8594]
[1777285976431,39.52,77809.9,19.5,-0.19107,0.0001,18.8658]
[1777285979251,39.52,77810.07,19.5,-0.19105,0.0001,18.8646]
[1777285984488,39.52,77807.88,19.5,-0.19126,0.0001,18.87658]
[1777285989522,39.52,77810.03,19.5,-0.19103,0.0001,18.8635]
[1777285994844,39.52,77809.27,19.5,-0.1911,0.0001,18.86752]
[1777286000736,39.52,77811.99,19.5,-0.19083,0.0001,18.85128]
[1777286006642,39.51,77814.28,19.5,-0.19059,0.0001,18.83768]
[1777286011678,39.51,77815.68,19.5,-0.19042,0.0001,18.82557]
[1777286016713,39.51,77816.42,19.5,-0.19035,0.0001,18.82129]
[1777286021747,39.51,77815.8,19.5,-0.19041,0.0001,18.8249]
[1777286026783,39.51,77815.51,19.5,-0.19044,0.0001,18.82662]
[1777286031818,39.52,77815.95,19.5,-0.1904,0.0001,18.82414]
[1777286036853,39.52,77820.58,19.5,-0.18994,0.0001,18.79753]
[1777286041861,39.52,77821.18,19.5,-0.18989,0.0001,18.79427]
[1777286047930,39.52,77822.05,19.5,-0.18981,0.0001,18.78963]
[1777286051578,39.52,77821.7,19.5,-0.18984,0.0001,18.79183]
[1777286056992,39.52,77822.43,19.5,-0.18978,0.0001,18.78797]
[1777286061290,39.52,77823.15,19.5,-0.18971,0.0001,18.78404]
[1777286067063,39.52,77835.04,19.5,-0.18855,0.0001,18.71585]
[1777286071475,39.52,77835.26,19.5,-0.18851,0.0001,18.71124]
[1777286072279,39.52,77836.08,19.5,-0.18843,0.0001,18.70663]
[1777286073096,39.52,77836.08,19.5,-0.18843,0.0001,18.70663]
[1777286073105,39.52,77835.7,19.5,-0.18847,0.0001,18.70883]
[1777286078141,39.53,77835.66,19.5,-0.18848,0.0001,18.70975]
[1777286083176,39.53,77835.62,19.5,-0.1885,0.0001,18.71065]
[1777286088211,39.53,77836.16,19.5,-0.18845,0.0001,18.70815]
[1777286093232,39.53,77836.54,19.5,-0.18842,0.0001,18.70643]
[1777286098280,39.53,77836.38,19.5,-0.18845,0.0001,18.70808]
[1777286103316,39.53,77836.07,19.5,-0.18849,0.0001,18.71045]
[1777286108351,39.54,77836.47,19.5,-0.18846,0.0001,18.70868]
[1777286114394,39.54,77837.45,19.5,-0.18838,0.0001,18.70369]
[1777286120032,39.54,77836.98,19.5,-0.18843,0.0001,18.70696]
[1777286125471,39.54,77838.36,19.5,-0.18831,0.0001,18.6996]
[1777286126868,39.54,77838.36,19.5,-0.18831,0.0001,18.6996]
[1777286126869,39.54,77839.1,19.5,-0.18824,0.0001,18.69554]
[1777286132521,39.54,77846.11,19.5,-0.18752,0.0001,18.65102]
[1777286137559,39.54,77845.67,19.5,-0.18757,0.0001,18.65367]
[1777286142594,39.54,77847.46,19.5,-0.18739,0.0001,18.64342]
[1777286143748,39.54,77847.46,19.5,-0.18739,0.0001,18.64342]
[1777286144226,39.54,77848.36,19.5,-0.1873,0.0001,18.63827]
[1777286149643,39.54,77852.08,19.5,-0.18694,0.0001,18.61702]
[1777286150645,39.54,77852.08,19.5,-0.18694,0.0001,18.61702]
[1777286156692,39.55,77849.98,19.5,-0.18716,0.0001,18.62991]
[1777286161728,39.55,77849.31,19.5,-0.18723,0.0001,18.63413]
[1777286166762,39.55,77849.68,19.5,-0.1872,0.0001,18.6323]
[1777286171796,39.55,77850.44,19.5,-0.18713,0.0001,18.62821]
[1777286176832,39.55,77849.78,19.5,-0.1872,0.0001,18.63234]
[1777286181867,39.55,77850.71,19.5,-0.18712,0.0001,18.62724]
[1777286186902,39.55,77850.62,19.5,-0.18713,0.0001,18.62807]
[1777286192944,39.55,77850.18,19.5,-0.18715,0.0001,18.62702]
[1777286197979,39.55,77850.77,19.5,-0.1871,0.0001,18.6239]
[1777286203014,39.55,77851.07,19.5,-0.18707,0.0001,18.62249]
[1777286208049,39.55,77851.63,19.5,-0.18702,0.0001,18.61953]
[1777286214091,39.56,77850.57,19.5,-0.18713,0.0001,18.62602]
[1777286219126,39.56,77854.93,19.5,-0.18671,0.0001,18.60104]
[1777286224160,39.56,77854.57,19.5,-0.18675,0.0001,18.60353]
[1777286229195,39.56,77854.7,19.5,-0.18675,0.0001,18.60316]
[1777286234232,39.56,77854.53,19.5,-0.18677,0.0001,18.6045]
[1777286239267,39.56,77854.9,19.5,-0.18674,0.0001,18.60269]
[1777286244302,39.56,77855.23,19.5,-0.18671,0.0001,18.60113]
[1777286244932,39.56,77855.23,19.5,-0.18671,0.0001,18.60113]
[1777286245322,39.56,77855.23,19.5,-0.18671,0.0001,18.60113]
[1777286245389,39.56,77867.69,19.5,-0.18549,0.0001,18.52887]
[1777286250494,39.56,77873.43,19.5,-0.18495,0.0001,18.49639]
[1777286250566,39.56,77873.43,19.5,-0.18495,0.0001,18.49639]
[1777286252008,39.56,77873.92,19.5,-0.18488,0.0001,18.4898]
[1777286252032,39.56,77873.92,19.5,-0.18488,0.0001,18.4898]
[1777286253412,39.56,77877.93,19.5,-0.18449,0.0001,18.46668]
[1777286255136,39.57,77881.17,19.5,-0.18418,0.0001,18.44831]
[1777286260415,39.57,77879.75,19.5,-0.18434,0.0001,18.45806]
[1777286262073,39.57,77879.56,19.5,-0.18437,0.0001,18.45941]
[1777286265146,39.57,77873.69,19.5,-0.18495,0.0001,18.49418]
[1777286265447,39.57,77873.69,19.5,-0.18495,0.0001,18.49418]
[1777286270815,39.58,77873.93,19.5,-0.18494,0.0001,18.49379]
[1777286276996,39.58,77874.36,19.5,-0.18492,0.0001,18.49256]
[1777286277003,39.58,77874.36,19.5,-0.18492,0.0001,18.49256]
[1777286282570,39.58,77876.45,19.5,-0.18474,0.0001,18.48193]
[1777286283492,39.58,77876.45,19.5,-0.18474,0.0001,18.48193]
[1777286287013,39.58,77876.39,19.5,-0.18476,0.0001,18.48293]
[1777286292641,39.59,77884.56,19.5,-0.18399,0.0001,18.43721]
[1777286297676,39.59,77884.57,19.5,-0.18401,0.0001,18.43856]
[1777286298797,39.59,77884.57,19.5,-0.18401,0.0001,18.43856]
[1777286306740,39.6,77884.6,19.5,-0.18405,0.0001,18.44089]
[1777286311824,39.6,77884.62,19.5,-0.18407,0.0001,18.44185]
[1777286317817,39.61,77884.78,19.5,-0.18405,0.0001,18.43881]
[1777286322853,39.61,77885.08,19.5,-0.18405,0.0001,18.43862]
[1777286325926,39.61,77885.58,19.5,-0.18401,0.0001,18.43624]
[1777286327374,39.62,77886.31,19.5,-0.18394,0.0001,18.43227]
[1777286329193,39.62,77888.27,19.5,-0.18376,0.0001,18.42145]
[1777286332658,39.62,77887.53,19.5,-0.18385,0.0001,18.4269]
[1777286337957,39.62,77887.01,19.5,-0.18393,0.0001,18.43161]
[1777286342993,39.63,77887.53,19.5,-0.1839,0.0001,18.42995]
[1777286348028,39.63,77887.19,19.5,-0.18395,0.0001,18.43328]
[1777286353063,39.64,77887.68,19.5,-0.18393,0.0001,18.43175]
[1777286359105,39.64,77887.31,19.5,-0.18399,0.0001,18.43548]
[1777286364504,39.64,77887.24,19.5,-0.18401,0.0001,18.43691]
[1777286366069,39.64,77887.84,19.5,-0.18396,0.0001,18.43393]
[1777286371189,39.65,77887.81,19.5,-0.18396,0.0001,18.43166]
[1777286373802,39.65,77887.53,19.5,-0.184,0.0001,18.43379]
[1777286379244,39.65,77887.92,19.5,-0.18398,0.0001,18.43301]
[1777286384599,39.66,77887.54,19.5,-0.18404,0.0001,18.43644]
[1777286392336,39.66,77887.73,19.5,-0.18405,0.0001,18.43726]
[1777286397371,39.67,77887.75,19.5,-0.18407,0.0001,18.43831]
[1777286402405,39.67,77887.95,19.5,-0.18407,0.0001,18.43831]
[1777286407441,39.67,77888.65,19.5,-0.18402,0.0001,18.43543]
[1777286412476,39.68,77888.44,19.5,-0.18406,0.0001,18.43785]
[1777286417511,39.68,77889.26,19.5,-0.184,0.0001,18.43431]
[1777286420714,39.68,77889.42,19.5,-0.18399,0.0001,18.43412]
[1777286421538,39.68,77892.06,19.5,-0.18374,0.0001,18.4189]
[1777286426574,39.68,77892.2,19.5,-0.18374,0.0001,18.41872]
[1777286431609,39.68,77892.61,19.5,-0.18368,0.0001,18.41307]
[1777286436644,39.69,77893.4,19.5,-0.18362,0.0001,18.40921]
[1777286442643,39.69,77893.09,19.5,-0.18366,0.0001,18.4116]
[1777286451749,39.69,77894.46,19.5,-0.18355,0.0001,18.40538]
[1777286455805,39.69,77898.34,19.5,-0.18318,0.0001,18.38337]
[1777286455816,39.69,77898.34,19.5,-0.18318,0.0001,18.38337]
[1777286455983,39.69,77898.34,19.5,-0.18318,0.0001,18.38337]
[1777286456098,39.69,77898.34,19.5,-0.18318,0.0001,18.38337]
[1777286456889,39.7,77900.86,19.5,-0.18295,0.0001,18.36917]
[1777286457625,39.7,77914.27,19.5,-0.18166,0.0001,18.29162]
[1777286462826,39.7,77919.47,19.5,-0.18119,0.0001,18.26315]
[1777286466869,39.7,77920.77,19.5,-0.18108,0.0001,18.25663]
[1777286467008,39.7,77920.77,19.5,-0.18108,0.0001,18.25663]
[1777286467154,39.7,77920.77,19.5,-0.18108,0.0001,18.25663]
[1777286467161,39.71,77922.48,19.5,-0.18093,0.0001,18.24739]
[1777286470884,39.71,77935.02,19.5,-0.17975,0.0001,18.17522]
[1777286474443,39.71,77935.86,19.5,-0.17968,0.0001,18.17091]
[1777286474819,39.71,77936.9,19.5,-0.17959,0.0001,18.16547]
[1777286474828,39.71,77936.9,19.5,-0.17959,0.0001,18.16547]
[1777286474840,39.71,77936.9,19.5,-0.17959,0.0001,18.16547]
[1777286474914,39.71,77936.9,19.5,-0.17959,0.0001,18.16547]
[1777286475366,39.71,77936.9,19.5,-0.17959,0.0001,18.16547]
[1777286476489,39.71,77921.16,19.5,-0.1811,0.0001,18.25753]
[1777286477914,39.71,77920.91,19.5,-0.18112,0.0001,18.25899]
[1777286477935,39.71,77921.29,19.5,-0.18109,0.0001,18.25696]
[1777286482970,39.71,77924.36,19.5,-0.1808,0.0001,18.23943]
[1777286484500,39.71,77924.36,19.5,-0.1808,0.0001,18.23943]
[1777286490021,39.72,77924.19,19.5,-0.18082,0.0001,18.24077]
[1777286495056,39.72,77924.97,19.5,-0.18072,0.0001,18.23249]
[1777286500091,39.72,77922.2,19.5,-0.18099,0.0001,18.24872]
[1777286505126,39.72,77922.04,19.5,-0.18101,0.0001,18.24974]
[1777286509693,39.72,77922.48,19.5,-0.18096,0.0001,18.24722]
[1777286509782,39.72,77921.41,19.5,-0.18107,0.0001,18.25345]
[1777286515196,39.72,77922.22,19.5,-0.18099,0.0001,18.24881]
[1777286520231,39.72,77923.54,19.5,-0.18087,0.0001,18.24123]
[1777286521181,39.72,77923.54,19.5,-0.18087,0.0001,18.24123]
[1777286522789,39.72,77908.04,19.5,-0.18235,0.0001,18.3312]
[1777286523007,39.72,77908.04,19.5,-0.18235,0.0001,18.3312]
[1777286523252,39.72,77907.48,19.5,-0.1824,0.0001,18.33435]
[1777286528287,39.72,77907.31,19.5,-0.18242,0.0001,18.33566]
[1777286533322,39.72,77906.34,19.5,-0.18252,0.0001,18.34159]
[1777286537747,39.72,77893.04,19.5,-0.18381,0.0001,18.41889]
[1777286542874,39.72,77892.65,19.5,-0.18384,0.0001,18.42098]
[1777286546519,39.72,77892.46,19.5,-0.18386,0.0001,18.42198]
[1777286546699,39.72,77891.72,19.5,-0.18393,0.0001,18.42624]
[1777286551807,39.72,77890.67,19.5,-0.18401,0.0001,18.42891]
[1777286554880,39.72,77890.31,19.5,-0.18405,0.0001,18.43132]
[1777286560511,39.72,77890.11,19.5,-0.18408,0.0001,18.43313]
[1777286565524,39.72,77890.68,19.5,-0.18403,0.0001,18.43016]
[1777286565696,39.72,77890.68,19.5,-0.18403,0.0001,18.43016]
[1777286572633,39.73,77890.41,19.5,-0.18407,0.0001,18.43266]
[1777286580650,39.73,77891.05,19.5,-0.18403,0.0001,18.43003]
[1777286586693,39.73,77890.81,19.5,-0.18406,0.0001,18.43217]
[1777286591728,39.73,77890.88,19.5,-0.18407,0.0001,18.43238]
[1777286596763,39.73,77891.48,19.5,-0.18402,0.0001,18.42949]
[1777286601799,39.74,77897.61,19.5,-0.18344,0.0001,18.39468]
[1777286605910,39.74,77898.3,19.5,-0.18338,0.0001,18.39118]
[1777286607789,39.74,77898.15,19.5,-0.1834,0.0001,18.39222]
[1777286610849,39.74,77882.95,19.5,-0.18487,0.0001,18.48061]
[1777286617932,39.74,77884.91,19.5,-0.18466,0.0001,18.46571]
[1777286623740,39.74,77885.3,19.5,-0.18463,0.0001,18.46374]
[1777286628991,39.74,77885.9,19.5,-0.18458,0.0001,18.46067]
[1777286634030,39.74,77885.8,19.5,-0.18459,0.0001,18.46155]
[1777286640491,39.74,77886.36,19.5,-0.18454,0.0001,18.45848]
[1777286648128,39.74,77886.69,19.5,-0.18452,0.0001,18.4572]
[1777286654169,39.75,77887.0,19.5,-0.18449,0.0001,18.45575]
[1777286657496,39.75,77887.01,19.5,-0.18449,0.0001,18.45575]
[1777286660683,39.75,77886.85,19.5,-0.18451,0.0001,18.45699]
[1777286660784,39.75,77886.85,19.5,-0.18452,0.0001,18.45705]
[1777286661426,39.75,77886.85,19.5,-0.18452,0.0001,18.45705]
[1777286661528,39.75,77886.84,19.5,-0.18452,0.0001,18.45733]
[1777286663021,39.75,77886.84,19.5,-0.18452,0.0001,18.45733]
[1777286663233,39.75,77886.09,19.5,-0.1846,0.0001,18.46194]
[1777286669880,39.75,77886.71,19.5,-0.18455,0.0001,18.45898]
[1777286669916,39.75,77886.71,19.5,-0.18455,0.0001,18.45898]
[1777286672559,39.75,77886.97,19.5,-0.18451,0.0001,18.45457]
[1777286672623,39.75,77886.9,19.5,-0.18452,0.0001,18.45519]
[1777286677630,39.75,77886.89,19.5,-0.18453,0.0001,18.45547]
[1777286677731,39.75,77886.54,19.5,-0.18456,0.0001,18.45755]
[1777286680680,39.76,77887.01,19.5,-0.18452,0.0001,18.45524]
[1777286680682,39.76,77887.41,19.5,-0.18449,0.0001,18.45314]
[1777286686394,39.76,77896.42,19.5,-0.18362,0.0001,18.40161]
[1777286691519,39.76,77896.4,19.5,-0.18363,0.0001,18.40212]
[1777286695456,39.76,77885.26,19.5,-0.18472,0.0001,18.46727]
[1777286700492,39.76,77886.0,19.5,-0.18465,0.0001,18.46329]
[1777286705527,39.76,77885.93,19.5,-0.18467,0.0001,18.46399]
[1777286710562,39.76,77885.45,19.5,-0.18472,0.0001,18.46709]
[1777286718618,39.76,77885.35,19.5,-0.18473,0.0001,18.46812]
[1777286725667,39.77,77885.88,19.5,-0.18469,0.0001,18.46534]
[1777286730702,39.77,77886.25,19.5,-0.18466,0.0001,18.4634]
[1777286736186,39.77,77886.07,19.5,-0.18465,0.0001,18.46063]
[1777286736903,39.77,77886.07,19.5,-0.18465,0.0001,18.46063]
[1777286746814,39.77,77888.35,19.5,-0.18443,0.0001,18.4479]
[1777286751849,39.77,77888.54,19.5,-0.18442,0.0001,18.44702]
[1777286754926,39.77,77887.75,19.5,-0.1845,0.0001,18.45168]
[1777286755879,39.77,77875.7,19.5,-0.18567,0.0001,18.52139]
[1777286760914,39.77,77873.14,19.5,-0.18591,0.0001,18.53592]
[1777286761555,39.77,77873.14,19.5,-0.18591,0.0001,18.53592]
[1777286761921,39.77,77874.06,19.5,-0.18582,0.0001,18.53054]
[1777286766957,39.77,77874.21,19.5,-0.18581,0.0001,18.5301]
[1777286771992,39.77,77874.81,19.5,-0.18576,0.0001,18.52705]
[1777286777028,39.77,77874.98,19.5,-0.18575,0.0001,18.5265]
[1777286782063,39.77,77874.28,19.5,-0.18583,0.0001,18.53096]
[1777286787098,39.77,77875.36,19.5,-0.18573,0.0001,18.5251]
[1777286792133,39.77,77875.08,19.5,-0.18573,0.0001,18.5232]
[1777286797168,39.78,77875.08,19.5,-0.18574,0.0001,18.52364]
[1777286802203,39.78,77875.91,19.5,-0.18567,0.0001,18.51928]
[1777286807239,39.78,77875.65,19.5,-0.1857,0.0001,18.52123]
[1777286812273,39.78,77875.74,19.5,-0.1857,0.0001,18.52116]
[1777286817309,39.78,77876.54,19.5,-0.18563,0.0001,18.51699]
[1777286822366,39.78,77874.54,19.5,-0.18583,0.0001,18.52892]
[1777286823210,39.78,77874.66,19.5,-0.18582,0.0001,18.52838]
[1777286823895,39.78,77862.43,19.5,-0.18701,0.0001,18.59901]
[1777286829393,39.78,77858.9,19.5,-0.18735,0.0001,18.61912]
[1777286834216,39.78,77859.64,19.5,-0.18728,0.0001,18.61469]
[1777286834219,39.78,77859.64,19.5,-0.18728,0.0001,18.61469]
[1777286835805,39.78,77859.29,19.5,-0.18731,0.0001,18.61667]
[1777286841309,39.78,77859.18,19.5,-0.18732,0.0001,18.61716]
[1777286844281,39.78,77860.26,19.5,-0.18721,0.0001,18.6109]
[1777286851547,39.78,77862.11,19.5,-0.187,0.0001,18.59624]
[1777286856581,39.78,77862.02,19.5,-0.18701,0.0001,18.59677]
[1777286861617,39.78,77862.85,19.5,-0.18693,0.0001,18.59201]
[1777286864786,39.78,77862.85,19.5,-0.18693,0.0001,18.59201]
[1777286864871,39.78,77862.85,19.5,-0.18693,0.0001,18.59204]
[1777286870040,39.78,77863.0,19.5,-0.18691,0.0001,18.59076]
[1777286873000,39.78,77863.0,19.5,-0.18691,0.0001,18.59049]
[1777286873053,39.78,77862.76,19.5,-0.18692,0.0001,18.59146]
[1777286880548,39.78,77863.08,19.5,-0.18689,0.0001,18.58965]
[1777286880749,39.78,77862.96,19.5,-0.18691,0.0001,18.59041]
[1777286885785,39.78,77862.31,19.5,-0.18696,0.0001,18.59347]
[1777286886477,39.78,77862.31,19.5,-0.18696,0.0001,18.59347]
[1777286886725,39.78,77862.31,19.5,-0.18696,0.0001,18.59347]
[1777286886765,39.78,77862.31,19.5,-0.18696,0.0001,18.59347]
[1777286888206,39.78,77869.51,19.5,-0.18625,0.0001,18.55167]
[1777286893212,39.77,77874.01,19.5,-0.18581,0.0001,18.52531]
[1777286896701,39.77,77875.69,19.5,-0.18564,0.0001,18.51546]
[1777286899722,39.77,77875.93,19.5,-0.18562,0.0001,18.51396]
[1777286904917,39.77,77880.67,19.5,-0.18516,0.0001,18.48644]
[1777286909953,39.77,77880.89,19.5,-0.18513,0.0001,18.48511]
[1777286914987,39.77,77880.22,19.5,-0.18517,0.0001,18.48496]
[1777286920022,39.77,77881.14,19.5,-0.18508,0.0001,18.47954]
[1777286923880,39.77,77881.6,19.5,-0.18503,0.0001,18.47685]
[1777286929087,39.77,77882.09,19.5,-0.18498,0.0001,18.47397]
[1777286934122,39.77,77882.51,19.5,-0.18494,0.0001,18.47151]
[1777286934534,39.77,77882.51,19.5,-0.18494,0.0001,18.47151]
[1777286940164,39.77,77882.2,19.5,-0.18497,0.0001,18.47325]
[1777286945206,39.77,77881.6,19.5,-0.18503,0.0001,18.47668]
[1777286945854,39.77,77881.6,19.5,-0.18503,0.0001,18.47668]
[1777286951249,39.77,77878.96,19.5,-0.18528,0.0001,18.49179]
[1777286956284,39.77,77878.27,19.5,-0.18535,0.0001,18.49562]
[1777286962327,39.77,77878.94,19.5,-0.18528,0.0001,18.49155]
[1777286968369,39.77,77879.16,19.5,-0.18526,0.0001,18.49009]
[1777286973404,39.77,77878.49,19.5,-0.18529,0.0001,18.48987]
[1777286978441,39.77,77879.04,19.5,-0.18523,0.0001,18.48655]
[1777286983861,39.77,77879.08,19.5,-0.18523,0.0001,18.48621]
[1777286990890,39.77,77879.24,19.5,-0.18521,0.0001,18.48513]
[1777286992124,39.77,77867.57,19.5,-0.18634,0.0001,18.55242]
[1777286997573,39.77,77860.75,19.5,-0.18699,0.0001,18.59084]
[1777287002609,39.76,77860.14,19.5,-0.18704,0.0001,18.5935]
[1777287007539,39.76,77861.75,19.5,-0.18687,0.0001,18.58351]
[1777287007644,39.76,77861.65,19.5,-0.18688,0.0001,18.58392]
[1777287013229,39.76,77863.3,19.5,-0.18672,0.0001,18.57431]
[1777287013686,39.76,77864.32,19.5,-0.18661,0.0001,18.56826]
[1777287018721,39.76,77864.42,19.5,-0.18659,0.0001,18.56691]
[1777287022749,39.76,77874.95,19.5,-0.18556,0.0001,18.50556]
[1777287023378,39.76,77874.95,19.5,-0.18556,0.0001,18.50556]
[1777287029798,39.76,77879.02,19.5,-0.18516,0.0001,18.48175]
[1777287034833,39.75,77879.14,19.5,-0.18512,0.0001,18.47693]
[1777287040247,39.75,77879.04,19.5,-0.18512,0.0001,18.47737]
[1777287047853,39.75,77872.07,19.5,-0.18579,0.0001,18.51722]
[1777287054632,39.75,77875.67,19.5,-0.18543,0.0001,18.49582]
[1777287060011,39.75,77875.6,19.5,-0.18543,0.0001,18.49584]
[1777287065044,39.75,77875.85,19.5,-0.1854,0.0001,18.49409]
[1777287070079,39.75,77875.4,19.5,-0.18544,0.0001,18.4964]
[1777287076121,39.75,77875.63,19.5,-0.18542,0.0001,18.49475]
[1777287080820,39.75,77875.88,19.5,-0.18539,0.0001,18.49309]
[1777287084397,39.75,77887.74,19.5,-0.18424,0.0001,18.42446]
[1777287089803,39.75,77887.44,19.5,-0.18427,0.0001,18.42638]
[1777287097272,39.75,77887.51,19.5,-0.18424,0.0001,18.4223]
[1777287102278,39.75,77887.65,19.5,-0.18423,0.0001,18.42161]
[1777287105493,39.75,77899.18,19.5,-0.18312,0.0001,18.35512]
[1777287105527,39.75,77899.18,19.5,-0.18312,0.0001,18.35512]
[1777287106504,39.75,77904.07,19.5,-0.18265,0.0001,18.32691]
[1777287107420,39.75,77903.95,19.5,-0.18266,0.0001,18.32778]
[1777287109016,39.75,77905.33,19.5,-0.18253,0.0001,18.31996]
[1777287115398,39.75,77907.65,19.5,-0.18233,0.0001,18.30789]
[1777287120433,39.76,77907.35,19.5,-0.18238,0.0001,18.3108]
[1777287124370,39.76,77908.43,19.5,-0.18229,0.0001,18.30526]
[1777287126619,39.76,77908.39,19.5,-0.1823,0.0001,18.30573]
[1777287130276,39.76,77908.84,19.5,-0.18227,0.0001,18.30411]
[1777287130705,39.76,77908.8,19.5,-0.18228,0.0001,18.30485]
[1777287136546,39.77,77908.51,19.5,-0.18233,0.0001,18.30806]
[1777287138127,39.77,77908.51,19.5,-0.18233,0.0001,18.30806]
[1777287140776,39.77,77899.38,19.5,-0.18322,0.0001,18.36171]
[1777287143517,39.77,77899.36,19.5,-0.18323,0.0001,18.36239]
[1777287148629,39.78,77900.24,19.5,-0.18317,0.0001,18.35839]
[1777287153767,39.78,77900.23,19.5,-0.18315,0.0001,18.35542]
[1777287159707,39.78,77900.89,19.5,-0.18311,0.0001,18.35293]
[1777287165432,39.78,77902.67,19.5,-0.18295,0.0001,18.34343]
[1777287174812,39.79,77892.26,19.5,-0.18399,0.0001,18.40566]
[1777287176307,39.79,77892.26,19.5,-0.18399,0.0001,18.40566]
[1777287181861,39.79,77889.83,19.5,-0.18424,0.0001,18.42054]
[1777287186896,39.79,77889.32,19.5,-0.1843,0.0001,18.42398]
[1777287191918,39.79,77889.72,19.5,-0.18426,0.0001,18.42208]
[1777287196734,39.8,77878.67,19.5,-0.18534,0.0001,18.48616]
[1777287202001,39.8,77878.66,19.5,-0.18534,0.0001,18.48628]
[1777287206424,39.8,77869.6,19.5,-0.18622,0.0001,18.53853]
[1777287206480,39.8,77870.05,19.5,-0.18618,0.0001,18.53587]
[1777287208070,39.8,77865.97,19.5,-0.18657,0.0001,18.55949]
[1777287208172,39.8,77865.45,19.5,-0.18663,0.0001,18.56254]
[1777287209692,39.8,77865.63,19.5,-0.18661,0.0001,18.56141]
[1777287210057,39.79,77866.02,19.5,-0.18657,0.0001,18.55906]
[1777287213013,39.8,77865.47,19.5,-0.18659,0.0001,18.55841]
[1777287213078,39.8,77865.97,19.5,-0.18655,0.0001,18.55559]
[1777287214206,39.8,77865.97,19.5,-0.18655,0.0001,18.55559]
[1777287214279,39.8,77865.97,19.5,-0.18655,0.0001,18.55559]
[1777287214381,39.8,77865.01,19.5,-0.18664,0.0001,18.56103]
[1777287214829,39.8,77865.01,19.5,-0.18664,0.0001,18.56103]
[1777287215092,39.8,77862.28,19.5,-0.18691,0.0001,18.57682]
[1777287215701,39.8,77862.28,19.5,-0.18691,0.0001,18.57682]
[1777287216099,39.8,77861.98,19.5,-0.18693,0.0001,18.57844]
[1777287217362,39.8,77861.98,19.5,-0.18693,0.0001,18.57844]
[1777287217463,39.8,77862.06,19.5,-0.18693,0.0001,18.578]
[1777287223150,39.79,77862.07,19.5,-0.18691,0.0001,18.57715]
[1777287228185,39.79,77862.49,19.5,-0.18686,0.0001,18.57405]
[1777287233220,39.79,77862.92,19.5,-0.18681,0.0001,18.57086]
[1777287240269,39.79,77861.9,19.5,-0.18689,0.0001,18.57571]
[1777287245304,39.78,77861.5,19.5,-0.18692,0.0001,18.57724]
[1777287250339,39.78,77862.02,19.5,-0.18685,0.0001,18.57346]
[1777287255377,39.78,77862.06,19.5,-0.18684,0.0001,18.57246]
[1777287260411,39.78,77865.0,19.5,-0.18654,0.0001,18.55476]
[1777287265447,39.78,77864.56,19.5,-0.18657,0.0001,18.5567]
[1777287270482,39.77,77863.87,19.5,-0.18663,0.0001,18.56008]
[1777287275516,39.77,77865.58,19.5,-0.18642,0.0001,18.54569]
[1777287280553,39.77,77864.83,19.5,-0.18649,0.0001,18.54952]
[1777287285589,39.77,77864.67,19.5,-0.1865,0.0001,18.54993]
[1777287290624,39.77,77864.86,19.5,-0.18647,0.0001,18.54831]
[1777287295659,39.77,77866.48,19.5,-0.1863,0.0001,18.53846]
[1777287300694,39.77,77866.11,19.5,-0.18633,0.0001,18.54014]
[1777287302612,39.77,77865.11,19.5,-0.18643,0.0001,18.54583]
[1777287307743,39.76,77865.23,19.5,-0.18641,0.0001,18.54454]
[1777287312780,39.76,77863.78,19.5,-0.18654,0.0001,18.5524]
[1777287319400,39.76,77864.55,19.5,-0.18646,0.0001,18.54763]
[1777287331912,39.76,77864.63,19.5,-0.1864,0.0001,18.54167]
[1777287338963,39.76,77866.58,19.5,-0.1862,0.0001,18.52987]
[1777287343997,39.75,77869.38,19.5,-0.18592,0.0001,18.51347]
[1777287349032,39.75,77869.22,19.5,-0.18594,0.0001,18.51422]
[1777287350326,39.75,77869.22,19.5,-0.18594,0.0001,18.51422]
[1777287356082,39.75,77868.86,19.5,-0.18597,0.0001,18.51607]
[1777287360731,39.75,77868.15,19.5,-0.18603,0.0001,18.52002]
[1777287366151,39.75,77862.69,19.5,-0.18656,0.0001,18.55115]
[1777287371187,39.75,77861.91,19.5,-0.18663,0.0001,18.55522]
[1777287373781,39.75,77861.91,19.5,-0.18663,0.0001,18.55522]
[1777287373882,39.75,77861.91,19.5,-0.18663,0.0001,18.55504]
[1777287379243,39.75,77866.32,19.5,-0.1862,0.0001,18.5298]
[1777287382942,39.75,77869.34,19.5,-0.18591,0.0001,18.51263]
[1777287383271,39.75,77871.67,19.5,-0.18569,0.0001,18.49928]
[1777287388305,39.75,77873.2,19.5,-0.18553,0.0001,18.49035]
[1777287393341,39.75,77873.1,19.5,-0.18552,0.0001,18.48694]
[1777287394132,39.75,77873.1,19.5,-0.18552,0.0001,18.48694]
[1777287399508,39.75,77871.91,19.5,-0.18563,0.0001,18.49378]
[1777287405425,39.75,77872.33,19.5,-0.18559,0.0001,18.49131]
[1777287406059,39.75,77872.33,19.5,-0.18559,0.0001,18.49131]
[1777287411467,39.75,77871.91,19.5,-0.18563,0.0001,18.4937]
[1777287416503,39.75,77872.3,19.5,-0.18559,0.0001,18.49143]
[1777287421599,39.75,77872.64,19.5,-0.18556,0.0001,18.48945]
[1777287421608,39.75,77872.64,19.5,-0.18556,0.0001,18.48945]
[1777287427791,39.75,77872.3,19.5,-0.18559,0.0001,18.4914]
[1777287437649,39.75,77872.98,19.5,-0.18552,0.0001,18.48745]
[1777287443690,39.75,77872.78,19.5,-0.18554,0.0001,18.48859]
[1777287448725,39.75,77873.07,19.5,-0.18552,0.0001,18.4869]
[1777287453763,39.75,77872.87,19.5,-0.18551,0.0001,18.48408]
[1777287458792,39.75,77874.1,19.5,-0.18539,0.0001,18.47698]
[1777287461897,39.75,77869.57,19.5,-0.18583,0.0001,18.50317]
[1777287462543,39.75,77869.57,19.5,-0.18583,0.0001,18.50317]
[1777287463609,39.75,77869.26,19.5,-0.18586,0.0001,18.50489]
[1777287463619,39.75,77868.28,19.5,-0.18595,0.0001,18.51051]
[1777287468868,39.75,77868.93,19.5,-0.1859,0.0001,18.5073]
[1777287473903,39.75,77868.89,19.5,-0.18591,0.0001,18.50806]
[1777287478684,39.75,77870.12,19.5,-0.1858,0.0001,18.50127]
[1777287478707,39.76,77870.16,19.5,-0.1858,0.0001,18.50126]
[1777287478947,39.76,77870.16,19.5,-0.1858,0.0001,18.50126]
[1777287484983,39.75,77871.86,19.5,-0.18563,0.0001,18.49123]
[1777287490018,39.75,77870.25,19.5,-0.18578,0.0001,18.5004]
[1777287495053,39.75,77870.11,19.5,-0.18579,0.0001,18.50106]
[1777287499462,39.75,77870.89,19.5,-0.18571,0.0001,18.49644]
[1777287499562,39.75,77872.78,19.5,-0.18553,0.0001,18.48549]
[1777287500617,39.75,77872.78,19.5,-0.18553,0.0001,18.48549]
[1777287500683,39.75,77873.98,19.5,-0.18542,0.0001,18.4787]
[1777287506129,39.75,77873.67,19.5,-0.18545,0.0001,18.48046]
[1777287511165,39.75,77874.17,19.5,-0.18537,0.0001,18.47358]
[1777287517145,39.75,77873.93,19.5,-0.18539,0.0001,18.47495]
[1777287522242,39.75,77873.86,19.5,-0.1854,0.0001,18.47531]
[1777287528284,39.75,77874.18,19.5,-0.18537,0.0001,18.4734]
[1777287534327,39.75,77874.1,19.5,-0.18537,0.0001,18.47379]
[1777287539361,39.75,77871.27,19.5,-0.18565,0.0001,18.49005]
[1777287545404,39.75,77871.65,19.5,-0.18561,0.0001,18.48769]
[1777287550439,39.75,77871.33,19.5,-0.18563,0.0001,18.48941]
[1777287555474,39.75,77870.78,19.5,-0.18569,0.0001,18.49244]
[1777287560508,39.75,77870.52,19.5,-0.18571,0.0001,18.49377]
[1777287566551,39.75,77871.57,19.5,-0.1856,0.0001,18.48755]
[1777287571586,39.75,77871.73,19.5,-0.18556,0.0001,18.48257]
[1777287576620,39.75,77872.04,19.5,-0.18553,0.0001,18.48069]
[1777287581656,39.75,77871.49,19.5,-0.18558,0.0001,18.48378]
[1777287583945,39.75,77872.52,19.5,-0.18548,0.0001,18.47779]
[1777287589711,39.75,77872.42,19.5,-0.18549,0.0001,18.47827]
[1777287594747,39.75,77867.8,19.5,-0.18594,0.0001,18.50488]
[1777287594930,39.75,77867.8,19.5,-0.18594,0.0001,18.50488]
[1777287600799,39.75,77862.54,19.5,-0.18644,0.0001,18.53488]
[1777287600849,39.75,77862.54,19.5,-0.18644,0.0001,18.53488]
[1777287600938,39.75,77862.13,19.5,-0.18648,0.0001,18.53716]
[1777287601871,39.75,77859.39,19.5,-0.18675,0.0001,18.55305]
[1777287602477,39.75,77859.39,19.5,-0.18675,0.0001,18.55305]
[1777287603486,39.75,77856.37,19.5,-0.18705,0.0001,18.57052]
[1777287603520,39.75,77856.37,19.5,-0.18705,0.0001,18.57052]
[1777287603528,39.75,77856.37,19.5,-0.18705,0.0001,18.57052]
[1777287603655,39.75,77856.37,19.5,-0.18705,0.0001,18.57052]
[1777287603810,39.75,77853.94,19.5,-0.18728,0.0001,18.58455]
[1777287604541,39.75,77853.94,19.5,-0.18728,0.0001,18.58455]
[1777287604546,39.75,77853.94,19.5,-0.18728,0.0001,18.58455]
[1777287604895,39.75,77850.56,19.5,-0.18762,0.0001,18.6042]
[1777287607324,39.75,77847.11,19.5,-0.18796,0.0001,18.62432]
[1777287607837,39.75,77846.72,19.5,-0.188,0.0001,18.62666]
[1777287612873,39.75,77846.71,19.5,-0.18799,0.0001,18.62637]
[1777287617908,39.75,77845.38,19.5,-0.18812,0.0001,18.63364]
[1777287622944,39.75,77848.19,19.5,-0.18784,0.0001,18.61707]
[1777287627979,39.75,77847.41,19.5,-0.18791,0.0001,18.6213]
[1777287633014,39.74,77847.58,19.5,-0.18786,0.0001,18.61611]
[1777287635500,39.74,77847.51,19.5,-0.18787,0.0001,18.61647]
[1777287635600,39.74,77847.53,19.5,-0.18786,0.0001,18.61626]
[1777287637483,39.74,77848.0,19.5,-0.18782,0.0001,18.61355]
[1777287643052,39.74,77851.33,19.5,-0.18747,0.0001,18.59309]
[1777287646813,39.74,77852.13,19.5,-0.18739,0.0001,18.58815]
[1777287646880,39.74,77852.13,19.5,-0.18739,0.0001,18.58815]
[1777287653534,39.74,77857.39,19.5,-0.18686,0.0001,18.55686]
[1777287653928,39.74,77857.39,19.5,-0.18686,0.0001,18.55686]
[1777287658040,39.74,77863.83,19.5,-0.18622,0.0001,18.51911]
[1777287663225,39.74,77866.02,19.5,-0.186,0.0001,18.50617]
[1777287669022,39.73,77866.78,19.5,-0.18592,0.0001,18.50154]
[1777287674776,39.73,77867.01,19.5,-0.1859,0.0001,18.50005]
[1777287678692,39.73,77856.64,19.5,-0.1869,0.0001,18.55958]
[1777287684371,39.71,77856.55,19.5,-0.1868,0.0001,18.5535]
[1777287686829,39.71,77856.55,19.5,-0.1868,0.0001,18.5535]
[1777287692784,39.71,77857.38,19.5,-0.1867,0.0001,18.54723]
[1777287699065,39.71,77856.8,19.5,-0.18672,0.0001,18.54609]
[1777287700870,39.71,77856.8,19.5,-0.18672,0.0001,18.54591]
[1777287706526,39.71,77856.9,19.5,-0.18669,0.0001,18.5446]
[1777287719617,39.7,77857.4,19.5,-0.18663,0.0001,18.54059]
[1777287727797,39.7,77857.3,19.5,-0.18663,0.0001,18.54083]
[1777287727803,39.7,77857.3,19.5,-0.18663,0.0001,18.54083]
[1777287730149,39.7,77857.3,19.5,-0.18663,0.0001,18.54049]
[1777287735527,39.7,77857.3,19.5,-0.18661,0.0001,18.53973]
[1777287737847,39.7,77857.98,19.5,-0.18654,0.0001,18.53555]
[1777287740763,39.7,77874.06,19.5,-0.18497,0.0001,18.44225]
[1777287745798,39.7,77873.15,19.5,-0.18506,0.0001,18.44767]
[1777287747855,39.7,77873.43,19.5,-0.18503,0.0001,18.44608]
[1777287752891,39.7,77875.85,19.5,-0.18477,0.0001,18.42827]
[1777287758518,39.7,77876.23,19.5,-0.18474,0.0001,18.42622]
[1777287758889,39.7,77877.86,19.5,-0.18458,0.0001,18.41689]
[1777287760705,39.7,77880.14,19.5,-0.18436,0.0001,18.40365]
[1777287760903,39.7,77879.99,19.5,-0.18438,0.0001,18.40449]
[1777287761075,39.7,77879.99,19.5,-0.18438,0.0001,18.40449]
[1777287766966,39.7,77879.97,19.5,-0.18436,0.0001,18.4034]
[1777287768983,39.69,77880.23,19.5,-0.18432,0.0001,18.40142]
[1777287768987,39.69,77880.23,19.5,-0.18432,0.0001,18.40142]
[1777287769682,39.69,77879.47,19.5,-0.18439,0.0001,18.40558]
[1777287769800,39.69,77879.47,19.5,-0.18439,0.0001,18.40558]
[1777287772197,39.68,77890.0,19.5,-0.18331,0.0001,18.34076]
[1777287777278,39.67,77894.49,19.5,-0.1828,0.0001,18.30993]
[1777287779277,39.67,77893.22,19.5,-0.18292,0.0001,18.31704]
[1777287784891,39.65,77886.26,19.5,-0.18351,0.0001,18.35225]
[1777287787969,39.64,77886.51,19.5,-0.18343,0.0001,18.34719]
[1777287789331,39.64,77880.29,19.5,-0.18398,0.0001,18.37978]
[1777287795142,39.63,77878.52,19.5,-0.18412,0.0001,18.38843]
[1777287800178,39.63,77877.23,19.5,-0.18423,0.0001,18.39476]
[1777287805213,39.62,77876.44,19.5,-0.18429,0.0001,18.39817]
[1777287810249,39.62,77878.11,19.5,-0.18411,0.0001,18.38732]
[1777287812270,39.62,77878.67,19.5,-0.18402,0.0001,18.37967]
[1777287818305,39.62,77877.07,19.5,-0.18415,0.0001,18.38773]
[1777287821944,39.62,77877.16,19.5,-0.18414,0.0001,18.38679]
[1777287821956,39.61,77877.07,19.5,-0.18414,0.0001,18.38688]
[1777287824841,39.61,77876.91,19.5,-0.18415,0.0001,18.38775]
[1777287824907,39.61,77876.57,19.5,-0.18418,0.0001,18.38961]
[1777287825440,39.61,77876.57,19.5,-0.18418,0.0001,18.38961]
[1777287825541,39.61,77876.68,19.5,-0.18417,0.0001,18.38875]
[1777287831396,39.61,77877.59,19.5,-0.18408,0.0001,18.38309]
[1777287836784,39.61,77876.74,19.5,-0.18415,0.0001,18.3878]
[1777287837178,39.61,77876.53,19.5,-0.18417,0.0001,18.38896]
[1777287840384,39.61,77861.37,19.5,-0.18565,0.0001,18.47663]
[1777287842828,39.61,77857.68,19.5,-0.186,0.0001,18.49769]
[1777287844773,39.61,77847.52,19.5,-0.18699,0.0001,18.55612]
[1777287849717,39.6,77846.44,19.5,-0.18708,0.0001,18.56126]
[1777287849750,39.6,77846.02,19.5,-0.18711,0.0001,18.56314]
[1777287852772,39.6,77838.82,19.5,-0.18782,0.0001,18.60454]
[1777287858585,39.6,77839.32,19.5,-0.18775,0.0001,18.60041]
[1777287863732,39.6,77837.58,19.5,-0.18791,0.0001,18.60979]
[1777287863813,39.6,77831.78,19.5,-0.18848,0.0001,18.64318]
[1777287864659,39.6,77831.78,19.5,-0.18848,0.0001,18.64318]
[1777287864692,39.6,77831.62,19.5,-0.18849,0.0001,18.64403]
[1777287870669,39.59,77830.65,19.5,-0.18856,0.0001,18.64835]
[1777287873060,39.59,77830.65,19.5,-0.18856,0.0001,18.64835]
[1777287873825,39.59,77830.46,19.5,-0.18855,0.0001,18.6451]
[1777287878206,39.56,77821.41,19.5,-0.18929,0.0001,18.68808]
[1777287878995,39.56,77817.9,19.5,-0.18962,0.0001,18.7075]
[1777287884767,39.55,77818.05,19.5,-0.18956,0.0001,18.70385]
[1777287890129,39.55,77815.89,19.5,-0.18977,0.0001,18.71584]
[1777287895178,39.55,77813.17,19.5,-0.19003,0.0001,18.73074]
[1777287898689,39.55,77813.45,19.5,-0.18999,0.0001,18.72868]
[1777287898701,39.55,77813.45,19.5,-0.18999,0.0001,18.72868]
[1777287901885,39.55,77803.18,19.5,-0.191,0.0001,18.78743]
[1777287906991,39.55,77805.01,19.5,-0.19081,0.0001,18.77601]
[1777287912963,39.54,77805.1,19.5,-0.19077,0.0001,18.77405]
[1777287916022,39.54,77804.54,19.5,-0.19082,0.0001,18.77688]
[1777287922030,39.54,77804.15,19.5,-0.19084,0.0001,18.7777]
[1777287927069,39.53,77803.29,19.5,-0.19091,0.0001,18.78162]
[1777287932022,39.53,77803.97,19.5,-0.1908,0.0001,18.77291]
[1777287932104,39.53,77807.4,19.5,-0.19045,0.0001,18.75287]
[1777287933724,39.53,77807.74,19.5,-0.19042,0.0001,18.75087]
[1777287939154,39.53,77807.77,19.5,-0.19041,0.0001,18.75054]
[1777287944188,39.53,77807.52,19.5,-0.19044,0.0001,18.75191]
[1777287944670,39.53,77807.52,19.5,-0.19044,0.0001,18.75191]
[1777287947966,39.53,77807.32,19.5,-0.19046,0.0001,18.75305]
[1777287949053,39.53,77807.31,19.5,-0.19046,0.0001,18.7531]
[1777287954583,39.53,77809.12,19.5,-0.19028,0.0001,18.74265]
[1777287959938,39.53,77819.13,19.5,-0.18929,0.0001,18.68505]
[1777287962065,39.53,77821.03,19.5,-0.1891,0.0001,18.67415]
[1777287962890,39.53,77821.05,19.5,-0.1891,0.0001,18.67423]
[1777287963070,39.53,77821.05,19.5,-0.1891,0.0001,18.67433]
[1777287965302,39.53,77822.9,19.5,-0.18892,0.0001,18.66354]
[1777287965605,39.53,77822.9,19.5,-0.18892,0.0001,18.66354]
[1777287965749,39.53,77822.9,19.5,-0.18892,0.0001,18.66354]
[1777287965850,39.53,77830.15,19.5,-0.1882,0.0001,18.62155]
[1777287970843,39.53,77837.09,19.5,-0.18752,0.0001,18.58149]
[1777287976413,39.53,77836.94,19.5,-0.18753,0.0001,18.58202]
[1777287981449,39.53,77836.99,19.5,-0.18752,0.0001,18.58135]
[1777287986486,39.53,77836.06,19.5,-0.1876,0.0001,18.58636]
[1777287992819,39.53,77836.19,19.5,-0.18758,0.0001,18.58528]
[1777287998571,39.53,77835.6,19.5,-0.1876,0.0001,18.58407]
[1777288003605,39.52,77834.76,19.5,-0.18768,0.0001,18.58841]
[1777288007808,39.52,77835.52,19.5,-0.1876,0.0001,18.58372]
[1777288008185,39.52,77835.52,19.5,-0.1876,0.0001,18.58372]
[1777288008197,39.52,77835.52,19.5,-0.1876,0.0001,18.58372]
[1777288008275,39.52,77835.6,19.5,-0.18759,0.0001,18.58316]
[1777288009647,39.52,77825.53,19.5,-0.18859,0.0001,18.64161]
[1777288012974,39.52,77825.65,19.5,-0.18857,0.0001,18.64088]
[1777288012979,39.52,77825.65,19.5,-0.18857,0.0001,18.64088]
[1777288013006,39.52,77825.65,19.5,-0.18857,0.0001,18.64088]
[1777288013242,39.52,77824.98,19.5,-0.18864,0.0001,18.64475]
[1777288014176,39.52,77813.29,19.5,-0.1898,0.0001,18.71259]
[1777288015690,39.52,77809.28,19.5,-0.1902,0.0001,18.73583]
[1777288019412,39.52,77804.83,19.5,-0.19064,0.0001,18.76154]
[1777288024755,39.52,77798.95,19.5,-0.19123,0.0001,18.79525]
[1777288029790,39.52,77799.01,19.5,-0.19121,0.0001,18.79453]
[1777288036291,39.52,77797.22,19.5,-0.19139,0.0001,18.80452]
[1777288041874,39.52,77795.63,19.5,-0.19153,0.0001,18.81285]
[1777288046908,39.52,77798.37,19.5,-0.19125,0.0001,18.79643]
[1777288051944,39.51,77798.68,19.5,-0.19118,0.0001,18.79022]
[1777288052693,39.51,77798.68,19.5,-0.19118,0.0001,18.79022]
[1777288058140,39.51,77797.86,19.5,-0.19126,0.0001,18.79447]
[1777288058178,39.51,77797.63,19.5,-0.19128,0.0001,18.79569]
[1777288060077,39.51,77797.63,19.5,-0.19128,0.0001,18.79569]
[1777288060082,39.51,77797.18,19.5,-0.19131,0.0001,18.79779]
[1777288062605,39.51,77794.31,19.5,-0.1916,0.0001,18.81413]
[1777288065005,39.51,77793.65,19.5,-0.19166,0.0001,18.81767]
[1777288069315,39.51,77792.9,19.5,-0.19172,0.0001,18.82147]
[1777288077427,39.51,77794.52,19.5,-0.19155,0.0001,18.8115]
[1777288081654,39.5,77795.24,19.5,-0.19146,0.0001,18.80644]
[1777288087189,39.5,77794.17,19.5,-0.19156,0.0001,18.8119]
[1777288092224,39.5,77793.91,19.5,-0.19158,0.0001,18.81276]
[1777288097258,39.5,77794.38,19.5,-0.19152,0.0001,18.80937]
[1777288102294,39.5,77793.79,19.5,-0.19156,0.0001,18.81206]
[1777288107328,39.49,77794.08,19.5,-0.19152,0.0001,18.80966]
[1777288112364,39.49,77793.96,19.5,-0.1915,0.0001,18.80571]
[1777288117400,39.49,77788.1,19.5,-0.19207,0.0001,18.83876]
[1777288122434,39.49,77789.27,19.5,-0.19194,0.0001,18.8312]
[1777288127469,39.49,77788.55,19.5,-0.192,0.0001,18.83464]
[1777288133511,39.48,77787.42,19.5,-0.1921,0.0001,18.84039]
[1777288138644,39.48,77787.28,19.5,-0.1921,0.0001,18.84056]
[1777288139305,39.48,77787.28,19.5,-0.1921,0.0001,18.84056]
[1777288139363,39.48,77776.66,19.5,-0.19317,0.0001,18.9017]
[1777288142502,39.48,77774.59,19.5,-0.19337,0.0001,18.91348]
[1777288142615,39.48,77774.59,19.5,-0.19337,0.0001,18.91348]
[1777288142865,39.48,77774.7,19.5,-0.19336,0.0001,18.91254]
[1777288148621,39.48,77776.17,19.5,-0.19319,0.0001,18.90294]
[1777288150136,39.48,77776.17,19.5,-0.19319,0.0001,18.90294]
[1777288150233,39.47,77776.05,19.5,-0.19319,0.0001,18.90319]
[1777288153548,39.47,77776.46,19.5,-0.19315,0.0001,18.90067]
[1777288153658,39.47,77776.47,19.5,-0.19315,0.0001,18.90054]
[1777288158693,39.47,77774.89,19.5,-0.19329,0.0001,18.90859]
[1777288163728,39.47,77774.53,19.5,-0.1933,0.0001,18.90935]
[1777288168763,39.46,77774.56,19.5,-0.19328,0.0001,18.90812]
[1777288173798,39.46,77774.5,19.5,-0.19324,0.0001,18.9035]
[1777288178832,39.46,77774.52,19.5,-0.19323,0.0001,18.90238]
[1777288183868,39.46,77774.19,19.5,-0.19324,0.0001,18.90331]
[1777288184533,39.46,77774.19,19.5,-0.19324,0.0001,18.90331]
[1777288185431,39.46,77774.19,19.5,-0.19324,0.0001,18.90331]
[1777288187170,39.45,77773.7,19.5,-0.19329,0.0001,18.90589]
[1777288187272,39.45,77774.15,19.5,-0.19324,0.0001,18.90309]
[1777288188433,39.45,77774.15,19.5,-0.19324,0.0001,18.90309]
[1777288188452,39.45,77774.15,19.5,-0.19324,0.0001,18.90309]
[1777288188462,39.45,77773.95,19.5,-0.19326,0.0001,18.90419]
[1777288189572,39.45,77771.08,19.5,-0.19355,0.0001,18.92085]
[1777288189914,39.45,77768.71,19.5,-0.19379,0.0001,18.93445]
[1777288191970,39.45,77768.16,19.5,-0.19384,0.0001,18.93753]
[1777288193733,39.45,77765.47,19.5,-0.19411,0.0001,18.95284]
[1777288194474,39.45,77765.47,19.5,-0.19411,0.0001,18.95284]
[1777288193942,39.45,77766.8,19.5,-0.19397,0.0001,18.94504]
[1777288195314,39.45,77766.8,19.5,-0.19397,0.0001,18.94493]
[1777288197274,39.45,77766.93,19.5,-0.19396,0.0001,18.94406]
[1777288197375,39.45,77766.75,19.5,-0.19397,0.0001,18.94499]
[1777288199700,39.45,77766.41,19.5,-0.19401,0.0001,18.947]
[1777288199984,39.45,77766.33,19.5,-0.19402,0.0001,18.94748]
[1777288200532,39.45,77766.33,19.5,-0.19402,0.0001,18.94748]
[1777288200991,39.45,77766.19,19.5,-0.19403,0.0001,18.94831]
[1777288206027,39.45,77764.71,19.5,-0.19418,0.0001,18.95688]
[1777288207233,39.45,77764.71,19.5,-0.19418,0.0001,18.95688]
[1777288207327,39.45,77765.08,19.5,-0.19414,0.0001,18.95475]
[1777288210107,39.45,77764.96,19.5,-0.19415,0.0001,18.9553]
[1777288210255,39.45,77764.96,19.5,-0.19415,0.0001,18.9553]
[1777288210357,39.45,77764.96,19.5,-0.19415,0.0001,18.95503]
[1777288216096,39.45,77757.07,19.5,-0.19494,0.0001,19.00039]
[1777288220128,39.45,77754.92,19.5,-0.19516,0.0001,19.01263]
[1777288223992,39.45,77755.57,19.5,-0.19509,0.0001,19.00868]
[1777288224093,39.45,77755.57,19.5,-0.19509,0.0001,19.00863]
[1777288229188,39.45,77754.06,19.5,-0.19523,0.0001,19.01674]
[1777288234223,39.45,77751.38,19.5,-0.19547,0.0001,19.0276]
[1777288239257,39.44,77750.57,19.5,-0.19554,0.0001,19.03159]
[1777288242477,39.44,77750.53,19.5,-0.19554,0.0001,19.03168]
[1777288243286,39.44,77750.46,19.5,-0.19554,0.0001,19.03177]
[1777288250073,39.44,77750.79,19.5,-0.1955,0.0001,19.02967]
[1777288255371,39.44,77751.64,19.5,-0.19541,0.0001,19.02445]
[1777288260406,39.44,77752.65,19.5,-0.19531,0.0001,19.01852]
[1777288265445,39.44,77750.58,19.5,-0.19552,0.0001,19.03036]
[1777288270476,39.44,77751.38,19.5,-0.19543,0.0001,19.02564]
[1777288278532,39.44,77750.73,19.5,-0.1955,0.0001,19.02928]
[1777288283567,39.44,77749.72,19.5,-0.1956,0.0001,19.03495]
[1777288288602,39.44,77749.61,19.5,-0.19561,0.0001,19.03547]
[1777288296243,39.44,77749.79,19.5,-0.19556,0.0001,19.03039]
[1777288296960,39.44,77750.36,19.5,-0.1955,0.0001,19.02706]
[1777288297048,39.44,77750.36,19.5,-0.1955,0.0001,19.02706]
[1777288297097,39.44,77750.47,19.5,-0.19549,0.0001,19.02642]
[1777288298003,39.44,77750.47,19.5,-0.19549,0.0001,19.02642]
[1777288299785,39.44,77762.79,19.5,-0.19424,0.0001,18.95529]
[1777288303081,39.44,77769.78,19.5,-0.19353,0.0001,18.91475]
[1777288305829,39.44,77774.32,19.5,-0.19307,0.0001,18.88849]
[1777288306589,39.44,77774.32,19.5,-0.19307,0.0001,18.88849]
[1777288311763,39.44,77762.79,19.5,-0.19423,0.0001,18.95463]
[1777288316798,39.43,77767.61,19.5,-0.19373,0.0001,18.92632]
[1777288321834,39.43,77767.71,19.5,-0.19372,0.0001,18.92536]
[1777288323761,39.43,77769.45,19.5,-0.19354,0.0001,18.91516]
[1777288324727,39.43,77770.71,19.5,-0.19341,0.0001,18.90788]
[1777288325900,39.43,77771.75,19.5,-0.1933,0.0001,18.90181]
[1777288331904,39.43,77774.67,19.5,-0.193,0.0001,18.88466]
[1777288337773,39.43,77774.92,19.5,-0.19298,0.0001,18.88304]
[1777288342981,39.43,77775.14,19.5,-0.19295,0.0001,18.88157]
[1777288348016,39.43,77779.23,19.5,-0.19254,0.0001,18.85793]
[1777288351071,39.43,77782.44,19.5,-0.19222,0.0001,18.8394]
[1777288353191,39.43,77784.22,19.5,-0.19201,0.0001,18.82523]
[1777288355318,39.43,77786.67,19.5,-0.19177,0.0001,18.81118]
[1777288355780,39.43,77787.5,19.5,-0.19169,0.0001,18.80645]
[1777288359360,39.43,77787.64,19.5,-0.19168,0.0001,18.80588]
[1777288361131,39.43,77784.93,19.5,-0.19195,0.0001,18.82173]
[1777288367152,39.43,77782.64,19.5,-0.19219,0.0001,18.83537]
[1777288371745,39.44,77784.36,19.5,-0.19202,0.0001,18.82573]
[1777288377222,39.44,77783.08,19.5,-0.19216,0.0001,18.83361]
[1777288382257,39.44,77782.84,19.5,-0.19219,0.0001,18.83535]
[1777288387292,39.44,77781.74,19.5,-0.1923,0.0001,18.84207]
[1777288392327,39.44,77782.23,19.5,-0.19226,0.0001,18.83957]
[1777288395541,39.44,77783.04,19.5,-0.19218,0.0001,18.83503]
[1777288395567,39.44,77782.24,19.5,-0.19226,0.0001,18.83973]
[1777288400479,39.44,77781.0,19.5,-0.1924,0.0001,18.84775]
[1777288400580,39.44,77780.1,19.5,-0.19249,0.0001,18.85316]
[1777288406425,39.44,77780.2,19.5,-0.19249,0.0001,18.85287]
[1777288411460,39.44,77780.9,19.5,-0.19239,0.0001,18.84508]
[1777288415182,39.45,77779.84,19.5,-0.1925,0.0001,18.85132]
[1777288420522,39.45,77779.37,19.5,-0.19255,0.0001,18.8542]
[1777288425558,39.45,77777.67,19.5,-0.19273,0.0001,18.86411]
[1777288426913,39.45,77776.92,19.5,-0.1928,0.0001,18.86845]
[1777288427572,39.45,77774.42,19.5,-0.19305,0.0001,18.8829]
[1777288432607,39.45,77773.09,19.5,-0.1932,0.0001,18.89112]
[1777288436693,39.45,77773.14,19.5,-0.1932,0.0001,18.89112]
[1777288441895,39.45,77767.94,19.5,-0.19373,0.0001,18.92157]
[1777288450770,39.45,77766.14,19.5,-0.19392,0.0001,18.93235]
[1777288453553,39.45,77766.06,19.5,-0.19392,0.0001,18.93284]
[1777288454011,39.45,77766.66,19.5,-0.19386,0.0001,18.92944]
[1777288459918,39.45,77758.96,19.5,-0.19464,0.0001,18.97382]
[1777288461970,39.45,77757.88,19.5,-0.19475,0.0001,18.98]
[1777288463433,39.45,77756.73,19.5,-0.19487,0.0001,18.9866]
[1777288468872,39.45,77753.6,19.5,-0.19519,0.0001,19.00461]
[1777288468881,39.45,77753.6,19.5,-0.19519,0.0001,19.00461]
[1777288468910,39.45,77753.6,19.5,-0.19519,0.0001,19.00461]
[1777288468921,39.45,77753.6,19.5,-0.19519,0.0001,19.00461]
[1777288469176,39.45,77753.0,19.5,-0.19525,0.0001,19.00806]
[1777288470096,39.45,77753.0,19.5,-0.19525,0.0001,19.00806]
[1777288473876,39.45,77750.15,19.5,-0.19551,0.0001,19.0207]
[1777288474048,39.45,77750.15,19.5,-0.19551,0.0001,19.0207]
[1777288474233,39.45,77750.15,19.5,-0.19551,0.0001,19.0207]
[1777288474633,39.45,77751.28,19.5,-0.1954,0.0001,19.01427]
[1777288475444,39.45,77751.28,19.5,-0.1954,0.0001,19.01427]
[1777288475741,39.45,77775.38,19.5,-0.19296,0.0001,18.87515]
[1777288481952,39.45,77780.67,19.5,-0.19242,0.0001,18.84448]
[1777288487749,39.45,77780.71,19.5,-0.19242,0.0001,18.84423]
[1777288493035,39.45,77780.71,19.5,-0.19242,0.0001,18.84422]
[1777288494918,39.45,77780.71,19.5,-0.19242,0.0001,18.84423]
[1777288496912,39.45,77780.71,19.5,-0.19242,0.0001,18.84424]
[1777288502244,39.45,77785.75,19.5,-0.19192,0.0001,18.81529]
[1777288505223,39.45,77783.28,19.5,-0.19217,0.0001,18.82977]
[1777288507209,39.45,77783.13,19.5,-0.19218,0.0001,18.83072]
[1777288507284,39.45,77783.13,19.5,-0.19218,0.0001,18.83072]
[1777288513185,39.45,77784.05,19.5,-0.1921,0.0001,18.82567]
[1777288515507,39.45,77784.63,20.2,-0.19204,0.0001,18.82242]
[1777288515564,39.45,77784.63,20.2,-0.19204,0.0001,18.82242]
[1777288521236,39.45,77785.14,20.2,-0.19199,0.0001,18.81986]
[1777288526271,39.46,77785.01,20.2,-0.19201,0.0001,18.82089]
[1777288531305,39.46,77784.09,20.2,-0.19208,0.0001,18.82255]
[1777288536340,39.46,77783.0,20.2,-0.19219,0.0001,18.82908]
[1777288541605,39.46,77783.53,20.2,-0.19214,0.0001,18.82613]
[1777288542302,39.46,77783.65,20.2,-0.19213,0.0001,18.8255]
[1777288546416,39.46,77783.83,20.2,-0.19212,0.0001,18.82456]
[1777288549239,39.46,77783.38,20.2,-0.19216,0.0001,18.82721]
[1777288549310,39.46,77783.38,20.2,-0.19216,0.0001,18.82721]
[1777288549457,39.46,77779.46,20.2,-0.19256,0.0001,18.84991]
[1777288554820,39.46,77781.18,20.2,-0.19239,0.0001,18.84044]
[1777288559237,39.46,77782.42,20.2,-0.19228,0.0001,18.83404]
[1777288559502,39.46,77782.6,20.2,-0.19226,0.0001,18.83315]
[1777288564536,39.46,77779.58,20.2,-0.19258,0.0001,18.85123]
[1777288569572,39.46,77777.72,20.2,-0.19277,0.0001,18.86249]
[1777288570087,39.46,77777.72,20.2,-0.19277,0.0001,18.86249]
[1777288570579,39.47,77777.78,20.2,-0.19277,0.0001,18.86224]
[1777288575613,39.47,77775.2,20.2,-0.19304,0.0001,18.87769]
[1777288577693,39.47,77775.7,20.2,-0.19299,0.0001,18.87489]
[1777288578506,39.47,77775.76,20.2,-0.19299,0.0001,18.87464]
[1777288583669,39.47,77775.85,20.2,-0.19299,0.0001,18.87483]
[1777288586023,39.47,77775.75,20.2,-0.193,0.0001,18.8756]
[1777288591726,39.47,77773.55,20.2,-0.19322,0.0001,18.88559]
[1777288596761,39.48,77772.96,20.2,-0.19329,0.0001,18.88999]
[1777288601847,39.48,77765.64,20.2,-0.19404,0.0001,18.93297]
[1777288602546,39.48,77763.91,20.2,-0.19422,0.0001,18.94308]
[1777288608289,39.48,77758.78,20.2,-0.19475,0.0001,18.97322]
[1777288608844,39.48,77758.38,20.2,-0.19479,0.0001,18.97561]
[1777288613881,39.48,77759.16,20.2,-0.19472,0.0001,18.97167]
[1777288617198,39.48,77758.78,20.2,-0.19477,0.0001,18.97419]
[1777288619074,39.48,77758.75,20.2,-0.19477,0.0001,18.97447]
[1777288625539,39.49,77759.0,20.2,-0.19476,0.0001,18.97363]
[1777288631776,39.49,77765.8,20.2,-0.19408,0.0001,18.93518]
[1777288632016,39.49,77765.8,20.2,-0.19409,0.0001,18.93547]
[1777288632759,39.49,77765.75,20.2,-0.19409,0.0001,18.93588]
[1777288638048,39.49,77765.29,20.2,-0.19415,0.0001,18.93911]
[1777288643833,39.49,77765.25,20.2,-0.19416,0.0001,18.9399]
[1777288649854,39.49,77765.27,20.2,-0.19417,0.0001,18.94023]
[1777288656893,39.5,77765.27,20.2,-0.19416,0.0001,18.93718]
[1777288662281,39.5,77770.62,20.2,-0.19362,0.0001,18.90666]
[1777288667534,39.5,77769.87,20.2,-0.1937,0.0001,18.9111]
[1777288673443,39.5,77771.8,20.2,-0.19351,0.0001,18.90013]
[1777288678560,39.5,77766.33,20.2,-0.19406,0.0001,18.9318]
[1777288680082,39.5,77765.53,20.2,-0.19414,0.0001,18.93638]
[1777288680345,39.5,77765.57,20.2,-0.19414,0.0001,18.93614]
[1777288686387,39.5,77765.84,20.2,-0.19411,0.0001,18.93452]
[1777288694435,39.5,77766.57,20.2,-0.19403,0.0001,18.93027]
[1777288695057,39.5,77766.0,20.2,-0.19409,0.0001,18.93351]
[1777288696628,39.5,77766.0,20.2,-0.19409,0.0001,18.93351]
[1777288702499,39.5,77761.54,20.2,-0.19455,0.0001,18.95967]
[1777288707773,39.5,77761.35,20.2,-0.19457,0.0001,18.96089]
[1777288712853,39.5,77763.61,20.2,-0.19432,0.0001,18.94443]
[1777288713161,39.5,77763.61,20.2,-0.19432,0.0001,18.94443]
[1777288713577,39.5,77763.57,20.2,-0.19433,0.0001,18.94474]
[1777288718612,39.5,77764.01,20.2,-0.19428,0.0001,18.94193]
[1777288723647,39.5,77763.12,20.2,-0.19437,0.0001,18.94684]
[1777288728682,39.5,77763.58,20.2,-0.19432,0.0001,18.94399]
[1777288733717,39.5,77763.16,20.2,-0.19436,0.0001,18.94625]
[1777288738752,39.5,77763.69,20.2,-0.1943,0.0001,18.94306]
[1777288740701,39.5,77763.69,20.2,-0.1943,0.0001,18.94306]
[1777288740829,39.5,77763.69,20.2,-0.1943,0.0001,18.94306]
[1777288742198,39.5,77773.47,20.2,-0.19331,0.0001,18.88648]
[1777288745297,39.5,77777.32,20.2,-0.19292,0.0001,18.86407]
[1777288745553,39.5,77777.32,20.2,-0.19292,0.0001,18.86407]
[1777288746017,39.5,77781.98,20.2,-0.19245,0.0001,18.83711]
[1777288750035,39.5,77788.45,20.2,-0.1918,0.0001,18.79966]
[1777288750037,39.5,77788.45,20.2,-0.1918,0.0001,18.79966]
[1777288750429,39.5,77791.52,20.2,-0.19149,0.0001,18.78192]
[1777288750612,39.5,77791.52,20.2,-0.19149,0.0001,18.78192]
[1777288754128,39.5,77792.29,20.2,-0.19141,0.0001,18.77758]
[1777288754166,39.5,77792.29,20.2,-0.19141,0.0001,18.77758]
[1777288754178,39.5,77792.29,20.2,-0.19141,0.0001,18.77758]
[1777288754617,39.5,77792.29,20.2,-0.19141,0.0001,18.77758]
[1777288754647,39.5,77792.29,20.2,-0.19141,0.0001,18.77758]
[1777288754858,39.5,77792.29,20.2,-0.19141,0.0001,18.77758]
[1777288754929,39.5,77792.29,20.2,-0.19141,0.0001,18.77758]
[1777288761030,39.5,77792.02,20.2,-0.19144,0.0001,18.77929]
[1777288761031,39.5,77792.02,20.2,-0.19144,0.0001,18.77929]
[1777288761057,39.5,77792.02,20.2,-0.19144,0.0001,18.77929]
[1777288766950,39.5,77786.82,20.2,-0.19197,0.0001,18.80949]
[1777288770304,39.5,77784.99,20.2,-0.19215,0.0001,18.82011]
[1777288776016,39.5,77783.85,20.2,-0.19224,0.0001,18.82284]
[1777288781049,39.5,77784.55,20.2,-0.19217,0.0001,18.81889]
[1777288781266,39.5,77784.55,20.2,-0.19217,0.0001,18.81889]
[1777288787091,39.5,77790.74,20.2,-0.19155,0.0001,18.78343]
[1777288791374,39.5,77794.13,20.2,-0.19122,0.0001,18.76402]
[1777288798358,39.5,77798.93,20.2,-0.19075,0.0001,18.7367]
[1777288798378,39.5,77798.93,20.2,-0.19075,0.0001,18.7367]
[1777288804210,39.5,77800.29,20.2,-0.19062,0.0001,18.72954]
[1777288809245,39.5,77800.32,20.2,-0.19063,0.0001,18.7299]
[1777288814927,39.51,77800.5,20.2,-0.19061,0.0001,18.72897]
[1777288815375,39.51,77800.5,20.2,-0.19062,0.0001,18.7295]
[1777288822337,39.51,77799.49,20.2,-0.19073,0.0001,18.73602]
[1777288827372,39.51,77799.34,20.2,-0.19075,0.0001,18.73734]
[1777288831326,39.51,77799.84,20.2,-0.19071,0.0001,18.7347]
[1777288832523,39.51,77799.55,20.2,-0.19071,0.0001,18.73251]
[1777288837989,39.51,77799.57,20.2,-0.19072,0.0001,18.73291]
[1777288838020,39.51,77799.57,20.2,-0.19072,0.0001,18.73291]
[1777288840878,39.51,77795.8,20.2,-0.1911,0.0001,18.75494]
[1777288846950,39.51,77795.27,20.2,-0.19116,0.0001,18.75831]
[1777288850969,39.51,77794.98,20.2,-0.19119,0.0001,18.7602]
[1777288856837,39.52,77794.69,20.2,-0.19122,0.0001,18.76221]
[1777288861528,39.52,77800.02,20.2,-0.1907,0.0001,18.73172]
[1777288861566,39.52,77800.02,20.2,-0.1907,0.0001,18.73172]
[1777288866645,39.52,77805.34,20.2,-0.19018,0.0001,18.70164]
[1777288869663,39.52,77804.54,20.2,-0.19026,0.0001,18.70651]
[1777288870089,39.52,77804.54,20.2,-0.19026,0.0001,18.70651]
[1777288869828,39.52,77804.54,20.2,-0.19026,0.0001,18.70663]
[1777288870652,39.52,77804.54,20.2,-0.19026,0.0001,18.70663]
[1777288871118,39.52,77804.54,20.2,-0.19026,0.0001,18.70663]
[1777288871745,39.52,77804.71,20.2,-0.19025,0.0001,18.70565]
[1777288873554,39.52,77805.05,20.2,-0.19021,0.0001,18.7037]
[1777288874065,39.52,77805.05,20.2,-0.19021,0.0001,18.7037]
[1777288879736,39.52,77805.17,20.2,-0.19019,0.0001,18.70268]
[1777288884771,39.52,77805.11,20.2,-0.1902,0.0001,18.70275]
[1777288889849,39.52,77807.43,20.2,-0.18996,0.0001,18.68911]
[1777288891017,39.52,77817.42,20.2,-0.18894,0.0001,18.62722]
[1777288896856,39.52,77819.76,20.2,-0.18871,0.0001,18.61403]
[1777288900845,39.52,77819.78,20.2,-0.18871,0.0001,18.61413]
[1777288903594,39.52,77818.36,20.2,-0.18886,0.0001,18.62245]
[1777288908940,39.52,77822.8,20.2,-0.18842,0.0001,18.59675]
[1777288913975,39.52,77823.37,20.2,-0.18836,0.0001,18.59359]
[1777288919010,39.52,77826.26,20.2,-0.18808,0.0001,18.57709]
[1777288921678,39.52,77825.76,20.2,-0.18813,0.0001,18.58012]
[1777288922034,39.52,77826.2,20.2,-0.18809,0.0001,18.57763]
[1777288929090,39.52,77826.3,20.2,-0.18808,0.0001,18.57717]
[1777288931983,39.52,77826.0,20.2,-0.18811,0.0001,18.57906]
[1777288937138,39.52,77829.1,20.2,-0.18781,0.0001,18.56139]
[1777288942173,39.52,77829.35,20.2,-0.18779,0.0001,18.56029]
[1777288947207,39.52,77835.88,20.2,-0.18715,0.0001,18.5228]
[1777288947784,39.52,77835.88,20.2,-0.18715,0.0001,18.5228]
[1777288950418,39.53,77835.67,20.2,-0.18718,0.0001,18.52428]
[1777288950478,39.53,77835.67,20.2,-0.18718,0.0001,18.52428]
[1777288950496,39.53,77835.67,20.2,-0.18718,0.0001,18.52428]
[1777288950587,39.53,77835.67,20.2,-0.18718,0.0001,18.52428]
[1777288951236,39.53,77843.38,20.2,-0.18639,0.0001,18.4758]
[1777288956271,39.52,77850.07,20.2,-0.18573,0.0001,18.43656]
[1777288960185,39.52,77849.83,20.2,-0.18575,0.0001,18.43786]
[1777288960196,39.52,77849.83,20.2,-0.18575,0.0001,18.43786]
[1777288960256,39.52,77849.39,20.2,-0.18579,0.0001,18.44032]
[1777288961133,39.52,77849.39,20.2,-0.18579,0.0001,18.44032]
[1777288961146,39.52,77849.39,20.2,-0.18579,0.0001,18.44032]
[1777288961517,39.52,77844.19,20.2,-0.18631,0.0001,18.47069]
[1777288966463,39.53,77836.09,20.2,-0.18711,0.0001,18.51806]
[1777288968265,39.53,77836.12,20.2,-0.18711,0.0001,18.51811]
[1777288971175,39.53,77837.88,20.2,-0.18694,0.0001,18.50809]
[1777288971177,39.53,77837.88,20.2,-0.18694,0.0001,18.50809]
[1777288971265,39.53,77837.88,20.2,-0.18694,0.0001,18.50809]
[1777288972496,39.53,77838.58,20.2,-0.18688,0.0001,18.50441]
[1777288977680,39.53,77838.58,20.2,-0.18688,0.0001,18.50467]
[1777288984177,39.53,77838.95,20.2,-0.18686,0.0001,18.50314]
[1777288984198,39.53,77838.95,20.2,-0.18686,0.0001,18.50314]
[1777288984207,39.53,77838.95,20.2,-0.18686,0.0001,18.50314]
[1777288984275,39.53,77838.95,20.2,-0.18686,0.0001,18.50314]
[1777288989741,39.53,77830.17,20.2,-0.18773,0.0001,18.55469]
[1777288995548,39.53,77830.33,20.2,-0.18772,0.0001,18.55413]
[1777289001207,39.53,77830.12,20.2,-0.18775,0.0001,18.55555]
[1777289002246,39.53,77830.12,20.2,-0.18775,0.0001,18.55564]
[1777289006233,39.53,77830.27,20.2,-0.18774,0.0001,18.55491]
[1777289006389,39.53,77832.07,20.2,-0.18756,0.0001,18.54456]
[1777289007162,39.53,77837.06,20.2,-0.18707,0.0001,18.51553]
[1777289009191,39.53,77848.13,20.2,-0.18598,0.0001,18.45123]
[1777289015360,39.53,77847.82,20.2,-0.18598,0.0001,18.4492]
[1777289017019,39.53,77848.94,20.2,-0.18587,0.0001,18.44276]
[1777289017060,39.53,77849.66,20.2,-0.1858,0.0001,18.43861]
[1777289022737,39.53,77851.38,20.2,-0.18563,0.0001,18.42828]
[1777289027771,39.53,77852.67,20.2,-0.1855,0.0001,18.4205]
[1777289032807,39.53,77853.47,20.2,-0.18541,0.0001,18.41561]
[1777289038849,39.53,77856.01,20.2,-0.18516,0.0001,18.40068]
[1777289043884,39.53,77856.29,20.2,-0.18513,0.0001,18.39898]
[1777289048918,39.53,77855.99,20.2,-0.18516,0.0001,18.40063]
[1777289055086,39.53,77855.92,20.2,-0.18517,0.0001,18.401]
[1777289055163,39.53,77855.92,20.2,-0.18517,0.0001,18.401]
[1777289055234,39.53,77855.92,20.2,-0.18517,0.0001,18.40093]
[1777289055768,39.53,77855.92,20.2,-0.18517,0.0001,18.40093]
[1777289055967,39.53,77846.79,20.2,-0.18606,0.0001,18.4541]
[1777289058354,39.53,77846.4,20.2,-0.1861,0.0001,18.45626]
[1777289058378,39.53,77846.81,20.2,-0.18606,0.0001,18.45376]
[1777289059108,39.53,77851.64,20.2,-0.18558,0.0001,18.42554]
[1777289064770,39.53,77854.03,20.2,-0.18534,0.0001,18.41136]
[1777289070066,39.53,77852.5,20.2,-0.18548,0.0001,18.41955]
[1777289072202,39.53,77851.66,20.2,-0.18553,0.0001,18.42038]
[1777289072302,39.53,77853.14,20.2,-0.18539,0.0001,18.41168]
[1777289078121,39.53,77849.15,20.2,-0.18577,0.0001,18.43447]
[1777289083156,39.52,77848.23,20.2,-0.18585,0.0001,18.43932]
[1777289088191,39.52,77849.45,20.2,-0.18573,0.0001,18.43175]
[1777289095241,39.52,77849.64,20.2,-0.1857,0.0001,18.43002]
[1777289100276,39.52,77849.5,20.2,-0.1857,0.0001,18.4304]
[1777289103189,39.52,77849.34,20.2,-0.18572,0.0001,18.43124]
[1777289108332,39.52,77845.45,20.2,-0.18609,0.0001,18.45318]
[1777289111064,39.52,77844.88,20.2,-0.18614,0.0001,18.45624]
[1777289117395,39.51,77840.82,20.2,-0.18652,0.0001,18.47873]
[1777289122430,39.51,77840.32,20.2,-0.18656,0.0001,18.48075]
[1777289128471,39.51,77839.48,20.2,-0.18663,0.0001,18.48462]
[1777289133120,39.51,77842.02,20.2,-0.18634,0.0001,18.46542]
[1777289134631,39.51,77843.76,20.2,-0.18616,0.0001,18.45503]
[1777289137338,39.51,77844.82,20.2,-0.18606,0.0001,18.44888]
[1777289143156,39.51,77844.84,20.2,-0.18605,0.0001,18.44857]
[1777289147522,39.51,77844.01,20.2,-0.18613,0.0001,18.45308]
[1777289147626,39.51,77844.01,20.2,-0.18613,0.0001,18.45308]
[1777289147742,39.51,77844.01,20.2,-0.18613,0.0001,18.45308]
[1777289148203,39.5,77846.55,20.2,-0.18588,0.0001,18.43808]
[1777289148612,39.5,77858.05,20.2,-0.18475,0.0001,18.37116]
[1777289153648,39.5,77860.55,20.2,-0.1845,0.0001,18.3564]
[1777289162215,39.5,77865.08,20.2,-0.18406,0.0001,18.32997]
[1777289162220,39.5,77865.08,20.2,-0.18406,0.0001,18.32997]
[1777289162233,39.5,77865.08,20.2,-0.18406,0.0001,18.32997]
[1777289162233,39.5,77865.08,20.2,-0.18406,0.0001,18.32997]
[1777289162285,39.5,77865.08,20.2,-0.18406,0.0001,18.32997]
[1777289162341,39.5,77865.08,20.2,-0.18406,0.0001,18.32997]
[1777289162429,39.5,77867.7,20.2,-0.1838,0.0001,18.31483]
[1777289164129,39.5,77872.78,20.2,-0.18331,0.0001,18.28516]
[1777289164137,39.5,77872.78,20.2,-0.18331,0.0001,18.28516]
[1777289164353,39.5,77872.78,20.2,-0.18331,0.0001,18.28516]
[1777289164410,39.5,77875.31,20.2,-0.18306,0.0001,18.2704]
[1777289170068,39.51,77879.5,20.2,-0.18266,0.0001,18.24661]
[1777289175801,39.51,77880.11,20.2,-0.18262,0.0001,18.244]
[1777289180836,39.51,77879.98,20.2,-0.18264,0.0001,18.24542]
[1777289185871,39.51,77884.71,20.2,-0.18219,0.0001,18.21867]
[1777289189705,39.51,77884.12,20.2,-0.18226,0.0001,18.22265]
[1777289191769,39.52,77885.94,20.2,-0.18206,0.0001,18.20844]
[1777289191913,39.52,77886.11,20.2,-0.18205,0.0001,18.20765]
[1777289196949,39.52,77887.14,20.2,-0.18195,0.0001,18.20186]
[1777289201540,39.52,77888.6,20.2,-0.18181,0.0001,18.19358]
[1777289202991,39.52,77887.97,20.2,-0.18188,0.0001,18.19744]
[1777289203559,39.52,77887.97,20.2,-0.18188,0.0001,18.19744]
[1777289204461,39.52,77887.97,20.2,-0.18188,0.0001,18.19744]
[1777289205184,39.52,77888.88,20.2,-0.18179,0.0001,18.19235]
[1777289206326,39.52,77889.4,20.2,-0.18175,0.0001,18.18954]
[1777289210258,39.52,77892.09,20.2,-0.1815,0.0001,18.1748]
[1777289211009,39.52,77891.23,20.2,-0.18159,0.0001,18.18007]
[1777289211466,39.52,77891.23,20.2,-0.18159,0.0001,18.18007]
[1777289211467,39.52,77891.23,20.2,-0.18159,0.0001,18.18007]
[1777289211504,39.52,77891.23,20.2,-0.18159,0.0001,18.18007]
[1777289211533,39.52,77891.23,20.2,-0.18159,0.0001,18.18007]
[1777289212054,39.52,77891.94,20.2,-0.18152,0.0001,18.17603]
[1777289212586,39.52,77891.94,20.2,-0.18152,0.0001,18.17603]
[1777289214708,39.52,77894.11,20.2,-0.18132,0.0001,18.16364]
[1777289219271,39.53,77894.79,20.2,-0.18126,0.0001,18.16026]
[1777289219663,39.53,77893.97,20.2,-0.18134,0.0001,18.1652]
[1777289219670,39.53,77893.97,20.2,-0.18134,0.0001,18.1652]
[1777289220110,39.53,77893.52,20.2,-0.18139,0.0001,18.16807]
[1777289221899,39.53,77892.76,20.2,-0.18147,0.0001,18.17275]
[1777289223139,39.53,77892.64,20.2,-0.18148,0.0001,18.17369]
[1777289228885,39.53,77886.03,20.2,-0.18214,0.0001,18.21349]
[1777289234208,39.53,77886.38,20.2,-0.18212,0.0001,18.2125]
[1777289239243,39.54,77889.23,20.2,-0.18186,0.0001,18.19681]
[1777289240551,39.54,77889.23,20.2,-0.18186,0.0001,18.19681]
[1777289240552,39.54,77889.23,20.2,-0.18186,0.0001,18.19681]
[1777289240677,39.54,77889.9,20.2,-0.1818,0.0001,18.1931]
[1777289246292,39.54,77892.53,20.2,-0.18157,0.0001,18.17911]
[1777289248672,39.54,77892.27,20.2,-0.1816,0.0001,18.18106]
[1777289252294,39.54,77891.31,20.2,-0.18168,0.0001,18.18334]
[1777289252341,39.54,77891.31,20.2,-0.18168,0.0001,18.18334]
[1777289252688,39.54,77891.45,20.2,-0.18167,0.0001,18.18273]
[1777289255478,39.55,77885.47,20.2,-0.18225,0.0001,18.21799]
[1777289257514,39.55,77884.35,20.2,-0.18237,0.0001,18.22485]
[1777289257533,39.55,77884.35,20.2,-0.18237,0.0001,18.22485]
[1777289263693,39.55,77882.63,20.2,-0.18255,0.0001,18.23577]
[1777289269453,39.55,77881.11,20.2,-0.18271,0.0001,18.24558]
[1777289269637,39.55,77881.11,20.2,-0.18271,0.0001,18.24558]
[1777289275495,39.55,77881.24,20.2,-0.18271,0.0001,18.24564]
[1777289280529,39.56,77884.45,20.2,-0.18241,0.0001,18.22765]
[1777289281428,39.56,77884.45,20.2,-0.18241,0.0001,18.22765]
[1777289286571,39.56,77885.18,20.2,-0.18236,0.0001,18.22495]
[1777289291607,39.56,77884.96,20.2,-0.18241,0.0001,18.22765]
[1777289296642,39.57,77885.0,20.2,-0.18243,0.0001,18.22881]
[1777289301677,39.57,77885.05,20.2,-0.18244,0.0001,18.2299]
[1777289306713,39.57,77885.66,20.2,-0.18241,0.0001,18.22773]
[1777289311748,39.58,77885.42,20.2,-0.18242,0.0001,18.22655]
[1777289316783,39.58,77885.28,20.2,-0.18246,0.0001,18.22875]
[1777289321818,39.59,77885.46,20.2,-0.18246,0.0001,18.22908]
[1777289325283,39.59,77885.6,20.2,-0.18246,0.0001,18.22881]
[1777289330881,39.59,77888.42,20.2,-0.18221,0.0001,18.21381]
[1777289333060,39.59,77887.26,20.2,-0.18232,0.0001,18.22074]
[1777289338589,39.59,77888.06,20.2,-0.18226,0.0001,18.21696]
[1777289343972,39.6,77888.48,20.2,-0.18224,0.0001,18.21588]
[1777289349006,39.6,77886.19,20.2,-0.18248,0.0001,18.23004]
[1777289354042,39.6,77884.99,20.2,-0.1826,0.0001,18.23775]
[1777289359077,39.6,77885.39,20.2,-0.18258,0.0001,18.23613]
[1777289365119,39.61,77885.17,20.2,-0.18261,0.0001,18.23828]
[1777289370154,39.61,77885.41,20.2,-0.1826,0.0001,18.2376]
[1777289375189,39.61,77884.7,20.2,-0.18265,0.0001,18.23849]
[1777289380223,39.61,77885.34,20.2,-0.1826,0.0001,18.23548]
[1777289382417,39.61,77885.02,20.2,-0.18264,0.0001,18.23749]
[1777289382464,39.61,77885.02,20.2,-0.18264,0.0001,18.23749]
[1777289384248,39.61,77874.43,20.2,-0.18367,0.0001,18.29945]
[1777289385416,39.61,77869.01,20.2,-0.1842,0.0001,18.33112]
[1777289391548,39.62,77869.56,20.2,-0.18416,0.0001,18.3286]
[1777289397343,39.62,77869.19,20.2,-0.18421,0.0001,18.33143]
[1777289402378,39.62,77871.9,20.2,-0.18395,0.0001,18.31617]
[1777289407413,39.62,77872.61,20.2,-0.18389,0.0001,18.31271]
[1777289412448,39.62,77872.31,20.2,-0.18393,0.0001,18.31505]
[1777289417483,39.62,77870.51,20.2,-0.18412,0.0001,18.32602]
[1777289419181,39.63,77872.08,20.2,-0.18396,0.0001,18.31698]
[1777289424532,39.63,77876.48,20.2,-0.18354,0.0001,18.29161]
[1777289429567,39.63,77877.98,20.2,-0.1834,0.0001,18.2831]
[1777289434602,39.63,77878.04,20.2,-0.18337,0.0001,18.27911]
[1777289445680,39.63,77878.32,20.2,-0.18335,0.0001,18.27844]
[1777289450715,39.63,77878.95,20.2,-0.1833,0.0001,18.27528]
[1777289455750,39.63,77880.53,20.2,-0.18316,0.0001,18.26667]
[1777289462840,39.63,77880.45,20.2,-0.18317,0.0001,18.26751]
[1777289473794,39.64,77880.41,20.2,-0.18319,0.0001,18.26849]
[1777289474969,39.64,77880.41,20.2,-0.18321,0.0001,18.26962]
[1777289485962,39.65,77880.39,20.2,-0.18325,0.0001,18.27253]
[1777289492511,39.65,77880.39,20.2,-0.18325,0.0001,18.27253]
[1777289493800,39.65,77880.52,20.2,-0.18324,0.0001,18.26958]
[1777289494232,39.65,77894.09,20.2,-0.18193,0.0001,18.19096]
[1777289497532,39.65,77892.48,20.2,-0.18209,0.0001,18.20055]
[1777289497838,39.65,77892.2,20.2,-0.18212,0.0001,18.20262]
[1777289498187,39.65,77892.2,20.2,-0.18212,0.0001,18.20262]
[1777289498225,39.65,77892.2,20.2,-0.18212,0.0001,18.20262]
[1777289501036,39.66,77886.26,20.2,-0.18271,0.0001,18.23768]
[1777289502591,39.66,77884.98,20.2,-0.18283,0.0001,18.24541]
[1777289503798,39.66,77884.59,20.2,-0.18288,0.0001,18.24811]
[1777289504629,39.66,77884.05,20.2,-0.18293,0.0001,18.25125]
[1777289510415,39.66,77884.48,20.2,-0.18291,0.0001,18.24972]
[1777289516192,39.66,77883.9,20.2,-0.18298,0.0001,18.25412]
[1777289521228,39.66,77886.41,20.2,-0.18275,0.0001,18.24018]
[1777289526263,39.67,77887.4,20.2,-0.18266,0.0001,18.23511]
[1777289530340,39.67,77889.49,20.2,-0.18247,0.0001,18.22342]
[1777289536335,39.67,77881.35,20.2,-0.18327,0.0001,18.27177]
[1777289541583,39.67,77880.45,20.2,-0.18337,0.0001,18.27754]
[1777289541592,39.67,77880.45,20.2,-0.18337,0.0001,18.27754]
[1777289541617,39.67,77880.45,20.2,-0.18337,0.0001,18.27754]
[1777289541677,39.67,77881.25,20.2,-0.18329,0.0001,18.27302]
[1777289547411,39.68,77880.07,20.2,-0.18343,0.0001,18.28138]
[1777289553454,39.68,77879.75,20.2,-0.18346,0.0001,18.28064]
[1777289556382,39.68,77879.86,20.2,-0.18345,0.0001,18.28044]
[1777289556475,39.68,77880.0,20.2,-0.18344,0.0001,18.27984]
[1777289561510,39.69,77879.72,20.2,-0.18348,0.0001,18.2823]
[1777289566551,39.69,77879.25,20.2,-0.18354,0.0001,18.2858]
[1777289567366,39.69,77879.25,20.2,-0.18354,0.0001,18.2858]
[1777289567558,39.69,77879.23,20.2,-0.18355,0.0001,18.28607]
[1777289572594,39.69,77878.91,20.2,-0.18359,0.0001,18.28854]
[1777289575119,39.69,77878.36,20.2,-0.18364,0.0001,18.29196]
[1777289578332,39.69,77875.43,20.2,-0.18393,0.0001,18.30921]
[1777289578635,39.69,77877.21,20.2,-0.18376,0.0001,18.29898]
[1777289583670,39.69,77876.06,20.2,-0.18387,0.0001,18.30561]
[1777289586548,39.69,77875.82,20.2,-0.1839,0.0001,18.30698]
[1777289587242,39.69,77875.06,20.2,-0.18397,0.0001,18.31138]
[1777289588216,39.69,77874.27,20.2,-0.18405,0.0001,18.31607]
[1777289590107,39.69,77874.17,20.2,-0.18406,0.0001,18.31673]
[1777289590215,39.69,77874.17,20.2,-0.18406,0.0001,18.31673]
[1777289591537,39.69,77873.76,20.2,-0.1841,0.0001,18.31921]
[1777289592973,39.69,77872.54,20.2,-0.18422,0.0001,18.32636]
[1777289594772,39.69,77873.55,20.2,-0.18412,0.0001,18.32046]
[1777289600735,39.69,77866.69,20.2,-0.1848,0.0001,18.36052]
[1777289605825,39.69,77865.76,20.2,-0.18489,0.0001,18.36626]
[1777289608782,39.69,77862.95,20.2,-0.18517,0.0001,18.38267]
[1777289610765,39.69,77858.33,20.2,-0.18562,0.0001,18.40949]
[1777289615895,39.69,77853.4,20.2,-0.18608,0.0001,18.43409]
[1777289620935,39.69,77851.79,20.2,-0.18623,0.0001,18.44322]
[1777289626551,39.69,77851.85,20.2,-0.18622,0.0001,18.4426]
[1777289629995,39.69,77841.03,20.2,-0.18728,0.0001,18.50481]
[1777289635035,39.69,77840.03,20.2,-0.18737,0.0001,18.50986]
[1777289637614,39.69,77839.87,20.2,-0.18738,0.0001,18.51048]
[1777289643473,39.69,77840.04,20.2,-0.18735,0.0001,18.50876]
[1777289649133,39.68,77840.65,20.2,-0.18727,0.0001,18.50421]
[1777289654167,39.68,77840.43,20.2,-0.18728,0.0001,18.5048]
[1777289655125,39.68,77840.43,20.2,-0.18728,0.0001,18.5048]
[1777289661714,39.68,77847.35,20.2,-0.1866,0.0001,18.46453]
[1777289666810,39.68,77847.9,20.2,-0.18654,0.0001,18.46135]
[1777289672894,39.68,77848.23,20.2,-0.18648,0.0001,18.45552]
[1777289679343,39.68,77848.63,20.2,-0.18645,0.0001,18.45335]
[1777289684483,39.68,77852.61,20.2,-0.18606,0.0001,18.43048]
[1777289689627,39.68,77853.15,20.2,-0.18601,0.0001,18.42766]
[1777289695456,39.68,77849.3,20.2,-0.18639,0.0001,18.45029]
[1777289700491,39.68,77848.08,20.2,-0.18652,0.0001,18.4575]
[1777289705526,39.68,77841.98,20.2,-0.18712,0.0001,18.49287]
[1777289710561,39.68,77846.92,20.2,-0.18663,0.0001,18.46423]
[1777289718618,39.69,77847.58,20.2,-0.18657,0.0001,18.46059]
[1777289724275,39.69,77850.68,20.2,-0.18627,0.0001,18.44278]
[1777289731711,39.69,77850.68,20.2,-0.18625,0.0001,18.43934]
[1777289737753,39.69,77850.39,20.2,-0.18628,0.0001,18.44137]
[1777289743795,39.69,77850.93,20.2,-0.18623,0.0001,18.43859]
[1777289751361,39.69,77850.93,20.2,-0.18623,0.0001,18.43859]
[1777289757893,39.69,77850.58,20.2,-0.18628,0.0001,18.44145]
[1777289763711,39.69,77850.65,20.2,-0.18628,0.0001,18.4411]
[1777289768970,39.69,77845.67,20.2,-0.18677,0.0001,18.47029]
[1777289772059,39.69,77844.88,20.2,-0.18685,0.0001,18.4749]
[1777289773120,39.69,77842.83,20.2,-0.18705,0.0001,18.48686]
[1777289779040,39.69,77842.65,20.2,-0.18708,0.0001,18.48837]
[1777289784075,39.7,77844.34,20.2,-0.18692,0.0001,18.47902]
[1777289789080,39.7,77844.45,20.2,-0.18691,0.0001,18.47865]
[1777289789195,39.7,77844.47,20.2,-0.18691,0.0001,18.47871]
[1777289794705,39.7,77844.34,20.2,-0.1869,0.0001,18.47585]
[1777289800186,39.7,77841.67,20.2,-0.18718,0.0001,18.49184]
[1777289801148,39.7,77841.67,20.2,-0.18718,0.0001,18.49184]
[1777289805197,39.7,77841.02,20.2,-0.18724,0.0001,18.49585]
[1777289810257,39.7,77839.81,20.2,-0.18737,0.0001,18.50314]
[1777289815291,39.7,77838.17,20.2,-0.18753,0.0001,18.51283]
[1777289821175,39.7,77838.24,20.2,-0.18753,0.0001,18.51253]
[1777289821185,39.7,77838.24,20.2,-0.18753,0.0001,18.51253]
[1777289823347,39.7,77818.69,20.2,-0.18946,0.0001,18.62544]
[1777289824961,39.7,77818.69,20.2,-0.18946,0.0001,18.62544]
[1777289825871,39.7,77817.03,20.2,-0.18963,0.0001,18.63483]
[1777289825897,39.7,77817.03,20.2,-0.18963,0.0001,18.63483]
[1777289825913,39.7,77816.84,20.2,-0.18964,0.0001,18.6358]
[1777289828573,39.7,77814.62,20.2,-0.18986,0.0001,18.64861]
[1777289828584,39.7,77814.62,20.2,-0.18986,0.0001,18.64861]
[1777289832609,39.7,77807.27,20.2,-0.1906,0.0001,18.69096]
[1777289833126,39.7,77804.27,20.2,-0.19089,0.0001,18.70814]
[1777289833602,39.7,77804.27,20.2,-0.19089,0.0001,18.70814]
[1777289836310,39.7,77800.18,20.2,-0.1913,0.0001,18.73182]
[1777289841474,39.7,77804.67,20.2,-0.19086,0.0001,18.70642]
[1777289842568,39.7,77804.67,20.2,-0.19086,0.0001,18.70642]
[1777289849530,39.71,77804.52,20.2,-0.19089,0.0001,18.70818]
[1777289854565,39.71,77803.27,20.2,-0.191,0.0001,18.71184]
[1777289855210,39.71,77803.27,20.2,-0.191,0.0001,18.71184]
[1777289860607,39.71,77800.67,20.2,-0.19127,0.0001,18.72745]
[1777289864782,39.71,77801.21,20.2,-0.19122,0.0001,18.72462]
[1777289870254,39.71,77801.03,20.2,-0.19124,0.0001,18.7262]
[1777289872971,39.71,77800.86,20.2,-0.19126,0.0001,18.72737]
[1777289874166,39.71,77800.67,20.2,-0.19128,0.0001,18.72855]
[1777289879117,39.71,77790.35,20.2,-0.19232,0.0001,18.78804]
[1777289884777,39.71,77787.18,20.2,-0.19264,0.0001,18.80618]
[1777289889812,39.71,77788.09,20.2,-0.19254,0.0001,18.80091]
[1777289894226,39.71,77787.59,20.2,-0.19259,0.0001,18.80376]
[1777289894498,39.71,77788.04,20.2,-0.19255,0.0001,18.80117]
[1777289895966,39.71,77791.63,20.2,-0.19219,0.0001,18.78054]
[1777289901896,39.71,77791.01,20.2,-0.19225,0.0001,18.78416]
[1777289906930,39.71,77791.43,20.2,-0.19221,0.0001,18.78176]
[1777289911966,39.71,77791.67,20.2,-0.19216,0.0001,18.77644]
[1777289917001,39.71,77793.82,20.2,-0.19194,0.0001,18.76416]
[1777289917341,39.71,77793.82,20.2,-0.19194,0.0001,18.76416]
[1777289920099,39.71,77799.16,20.2,-0.19141,0.0001,18.73354]
[1777289920258,39.71,77799.16,20.2,-0.19141,0.0001,18.73354]
[1777289921201,39.71,77805.88,20.2,-0.19074,0.0001,18.69494]
[1777289921650,39.71,77805.88,20.2,-0.19074,0.0001,18.69494]
[1777289922227,39.71,77805.88,20.2,-0.19074,0.0001,18.69494]
[1777289922037,39.71,77810.37,20.2,-0.1903,0.0001,18.66913]
[1777289922647,39.71,77810.37,20.2,-0.1903,0.0001,18.66913]
[1777289923265,39.71,77810.37,20.2,-0.1903,0.0001,18.66913]
[1777289932787,39.71,77802.72,20.2,-0.19107,0.0001,18.71398]
[1777289932811,39.71,77802.72,20.2,-0.19107,0.0001,18.71398]
[1777289934312,39.72,77803.3,20.2,-0.19102,0.0001,18.71083]
[1777289934319,39.72,77803.3,20.2,-0.19102,0.0001,18.71083]
[1777289934617,39.72,77803.3,20.2,-0.19102,0.0001,18.71083]
[1777289935144,39.72,77803.3,20.2,-0.19102,0.0001,18.71083]
[1777289935246,39.72,77801.16,20.2,-0.19123,0.0001,18.72315]
[1777289941171,39.72,77802.87,20.2,-0.19106,0.0001,18.71327]
[1777289943513,39.72,77804.28,20.2,-0.19092,0.0001,18.70521]
[1777289949227,39.72,77803.88,20.2,-0.19096,0.0001,18.70767]
[1777289951843,39.72,77803.98,20.2,-0.19095,0.0001,18.70713]
[1777289952001,39.72,77803.98,20.2,-0.19095,0.0001,18.70713]
[1777289957283,39.72,77807.01,20.2,-0.19065,0.0001,18.68992]
[1777289960585,39.72,77809.09,20.2,-0.19045,0.0001,18.67811]
[1777289963063,39.72,77809.05,20.2,-0.19046,0.0001,18.67841]
[1777289963074,39.72,77809.05,20.2,-0.19046,0.0001,18.67841]
[1777289963096,39.72,77809.08,20.2,-0.19045,0.0001,18.67836]
[1777289964377,39.72,77811.66,20.2,-0.1902,0.0001,18.66351]
[1777289964830,39.72,77811.66,20.2,-0.1902,0.0001,18.66351]
[1777289966361,39.72,77812.88,20.2,-0.19007,0.0001,18.65637]
[1777289966454,39.72,77812.88,20.2,-0.19007,0.0001,18.65637]
[1777289967388,39.72,77809.87,20.2,-0.19037,0.0001,18.67364]
[1777289967490,39.72,77806.91,20.2,-0.19067,0.0001,18.69059]
[1777289973066,39.72,77806.74,20.2,-0.19066,0.0001,18.68778]
[1777289978430,39.72,77803.96,20.2,-0.19094,0.0001,18.70401]
[1777289983464,39.72,77803.47,20.2,-0.19099,0.0001,18.70693]
[1777289989464,39.72,77803.33,20.2,-0.191,0.0001,18.70781]
[1777289994542,39.72,77803.56,20.2,-0.19098,0.0001,18.70662]
[1777289999577,39.72,77802.93,20.2,-0.19105,0.0001,18.71035]
[1777290005023,39.72,77801.94,20.2,-0.19115,0.0001,18.71611]
[1777290010654,39.72,77802.06,20.2,-0.19114,0.0001,18.7155]
[1777290015690,39.72,77802.26,20.2,-0.19112,0.0001,18.7144]
[1777290018732,39.72,77803.93,20.2,-0.19095,0.0001,18.70485]
[1777290020775,39.72,77810.26,20.2,-0.19032,0.0001,18.66851]
[1777290022239,39.72,77811.85,20.2,-0.19017,0.0001,18.65943]
[1777290026563,39.72,77815.82,20.2,-0.18977,0.0001,18.63672]
[1777290026768,39.72,77815.75,20.2,-0.18978,0.0001,18.63717]
[1777290028654,39.72,77815.75,20.2,-0.18978,0.0001,18.63717]
[1777290030529,39.72,77813.96,20.2,-0.18995,0.0001,18.64716]
[1777290030796,39.72,77812.57,20.2,-0.19009,0.0001,18.65519]
[1777290035831,39.72,77813.07,20.2,-0.19002,0.0001,18.64843]
[1777290037657,39.72,77812.94,20.2,-0.19003,0.0001,18.6492]
[1777290040813,39.72,77814.13,20.2,-0.18991,0.0001,18.64239]
[1777290047699,39.72,77821.47,20.2,-0.18918,0.0001,18.60007]
[1777290053304,39.72,77820.4,20.2,-0.18929,0.0001,18.60616]
[1777290053353,39.72,77820.4,20.2,-0.18929,0.0001,18.60616]
[1777290059059,39.72,77821.49,20.2,-0.18918,0.0001,18.59979]
[1777290059164,39.72,77821.49,20.2,-0.18918,0.0001,18.59979]
[1777290061810,39.72,77821.48,20.2,-0.18918,0.0001,18.59969]
[1777290066875,39.72,77818.47,20.2,-0.18947,0.0001,18.6166]
[1777290072085,39.72,77818.08,20.2,-0.1895,0.0001,18.61833]
[1777290077121,39.72,77819.16,20.2,-0.18939,0.0001,18.61172]
[1777290082213,39.72,77819.08,20.2,-0.18939,0.0001,18.61193]
[1777290087335,39.71,77822.22,20.2,-0.18907,0.0001,18.59363]
[1777290093235,39.71,77822.65,20.2,-0.189,0.0001,18.587]
[1777290098269,39.71,77822.07,20.2,-0.18906,0.0001,18.59023]
[1777290103305,39.71,77822.35,20.2,-0.18903,0.0001,18.5885]
[1777290108341,39.71,77822.46,20.2,-0.18901,0.0001,18.58777]
[1777290113376,39.71,77822.49,20.2,-0.18901,0.0001,18.58751]
[1777290118411,39.71,77813.01,20.2,-0.18995,0.0001,18.64188]
[1777290123446,39.71,77816.6,20.2,-0.18958,0.0001,18.62081]
[1777290124573,39.71,77817.67,20.2,-0.18948,0.0001,18.61458]
[1777290125460,39.71,77820.3,20.2,-0.18921,0.0001,18.59934]
[1777290129696,39.71,77822.22,20.2,-0.18902,0.0001,18.58805]
[1777290130065,39.71,77822.22,20.2,-0.18902,0.0001,18.58805]
[1777290130067,39.71,77821.54,20.2,-0.18909,0.0001,18.59193]
[1777290135652,39.71,77821.95,20.2,-0.18903,0.0001,18.58881]
[1777290140817,39.7,77814.74,20.2,-0.18973,0.0001,18.62928]
[1777290147636,39.7,77814.49,20.2,-0.18973,0.0001,18.62925]
[1777290147945,39.7,77814.49,20.2,-0.18973,0.0001,18.62925]
[1777290148044,39.7,77814.49,20.2,-0.18972,0.0001,18.62851]
[1777290153794,39.7,77815.34,20.2,-0.18959,0.0001,18.61877]
[1777290159699,39.69,77815.52,20.2,-0.18955,0.0001,18.6162]
[1777290165051,39.69,77815.63,20.2,-0.18952,0.0001,18.61468]
[1777290170764,39.69,77814.1,20.2,-0.18966,0.0001,18.6226]
[1777290171307,39.69,77814.1,20.2,-0.18966,0.0001,18.6226]
[1777290172896,39.68,77814.43,20.2,-0.18962,0.0001,18.62025]
[1777290172913,39.68,77815.57,20.2,-0.1895,0.0001,18.61345]
[1777290176842,39.68,77816.59,20.2,-0.18939,0.0001,18.6071]
[1777290178901,39.68,77815.89,20.2,-0.18946,0.0001,18.61068]
[1777290180009,39.68,77816.07,20.2,-0.18943,0.0001,18.60919]
[1777290180042,39.68,77815.35,20.2,-0.1895,0.0001,18.61312]
[1777290180745,39.68,77815.35,20.2,-0.1895,0.0001,18.61312]
[1777290181061,39.68,77815.35,20.2,-0.1895,0.0001,18.61304]
[1777290181609,39.68,77815.35,20.2,-0.1895,0.0001,18.61304]
[1777290181851,39.68,77816.22,20.2,-0.18941,0.0001,18.60802]
[1777290183435,39.68,77816.22,20.2,-0.18941,0.0001,18.60802]
[1777290183441,39.68,77816.22,20.2,-0.18941,0.0001,18.60802]
[1777290183499,39.68,77816.25,20.2,-0.18941,0.0001,18.60771]
[1777290188900,39.68,77816.15,20.2,-0.18942,0.0001,18.60872]
[1777290195370,39.68,77815.4,20.2,-0.1895,0.0001,18.61331]
[1777290195741,39.68,77815.46,20.2,-0.1895,0.0001,18.61309]
[1777290200984,39.68,77815.34,20.2,-0.18952,0.0001,18.61415]
[1777290206021,39.68,77815.96,20.2,-0.18946,0.0001,18.61086]
[1777290207845,39.68,77815.59,20.2,-0.1895,0.0001,18.61305]
[1777290213069,39.68,77815.64,20.2,-0.18947,0.0001,18.60914]
[1777290218105,39.68,77815.02,20.2,-0.18954,0.0001,18.61298]
[1777290223140,39.69,77815.22,20.2,-0.18952,0.0001,18.61207]
[1777290224865,39.69,77814.89,20.2,-0.18955,0.0001,18.61402]
[1777290231196,39.69,77815.14,20.2,-0.18953,0.0001,18.61288]
[1777290236237,39.69,77812.86,20.2,-0.18976,0.0001,18.62617]
[1777290241272,39.69,77812.95,20.2,-0.18976,0.0001,18.62577]
[1777290241867,39.69,77812.95,20.2,-0.18976,0.0001,18.62577]
[1777290249328,39.69,77813.16,20.2,-0.18974,0.0001,18.62478]
[1777290254363,39.69,77815.07,20.2,-0.18955,0.0001,18.61392]
[1777290255971,39.69,77814.63,20.2,-0.1896,0.0001,18.6165]
[1777290261413,39.69,77812.58,20.2,-0.1898,0.0001,18.62847]
[1777290266446,39.69,77812.26,20.2,-0.18984,0.0001,18.63043]
[1777290271482,39.69,77812.56,20.2,-0.18978,0.0001,18.62485]
[1777290276516,39.69,77812.89,20.2,-0.18975,0.0001,18.62307]
[1777290281552,39.69,77813.6,20.2,-0.18968,0.0001,18.61913]
[1777290284404,39.69,77813.22,20.2,-0.18972,0.0001,18.62139]
[1777290289614,39.69,77813.21,20.2,-0.18972,0.0001,18.62162]
[1777290289857,39.69,77813.21,20.2,-0.18972,0.0001,18.62162]
[1777290295657,39.69,77812.88,20.2,-0.18976,0.0001,18.62391]
[1777290299532,39.69,77813.41,20.2,-0.18971,0.0001,18.621]
[1777290299631,39.69,77812.14,20.2,-0.18984,0.0001,18.62846]
[1777290300463,39.69,77812.14,20.2,-0.18984,0.0001,18.62846]
[1777290300522,39.69,77813.26,20.2,-0.18973,0.0001,18.62194]
[1777290305728,39.69,77812.88,20.2,-0.18977,0.0001,18.62449]
[1777290309914,39.69,77813.28,20.2,-0.18974,0.0001,18.6224]
[1777290319827,39.7,77813.96,20.2,-0.18968,0.0001,18.61931]
[1777290330905,39.7,77813.74,20.2,-0.18972,0.0001,18.62141]
[1777290337303,39.7,77813.78,20.2,-0.18969,0.0001,18.61737]
[1777290352053,39.7,77813.74,20.2,-0.18972,0.0001,18.61912]
[1777290357088,39.71,77813.55,20.2,-0.18974,0.0001,18.62058]
[1777290362373,39.71,77813.55,20.2,-0.18974,0.0001,18.62058]
[1777290368164,39.71,77810.67,20.2,-0.19004,0.0001,18.63787]
[1777290374206,39.71,77810.46,20.2,-0.19007,0.0001,18.63938]
[1777290379242,39.71,77813.23,20.2,-0.1898,0.0001,18.62372]
[1777290384277,39.71,77813.34,20.2,-0.18979,0.0001,18.62344]
[1777290386464,39.71,77813.16,20.2,-0.18981,0.0001,18.62455]
[1777290392333,39.71,77813.5,20.2,-0.18976,0.0001,18.61911]
[1777290397470,39.71,77813.58,20.2,-0.18975,0.0001,18.61894]
[1777290400418,39.71,77813.71,20.2,-0.18974,0.0001,18.61842]
[1777290409271,39.71,77813.72,20.2,-0.18975,0.0001,18.61866]
[1777290409618,39.71,77813.72,20.2,-0.18975,0.0001,18.61866]
[1777290415494,39.72,77808.0,20.2,-0.19033,0.0001,18.65229]
[1777290420530,39.72,77808.54,20.2,-0.19028,0.0001,18.64934]
[1777290421449,39.72,77808.54,20.2,-0.19028,0.0001,18.64934]
[1777290425081,39.72,77809.76,20.2,-0.19016,0.0001,18.64248]
[1777290429371,39.72,77809.68,20.2,-0.19017,0.0001,18.64312]
[1777290436643,39.72,77809.39,20.2,-0.1902,0.0001,18.64515]
[1777290442685,39.72,77805.59,20.2,-0.19059,0.0001,18.66719]
[1777290447720,39.72,77806.68,20.2,-0.19048,0.0001,18.66104]
[1777290450058,39.72,77807.46,20.2,-0.1904,0.0001,18.65661]
[1777290455079,39.72,77806.68,20.2,-0.19045,0.0001,18.65729]
[1777290460811,39.72,77806.57,20.2,-0.19047,0.0001,18.65813]
[1777290465846,39.72,77806.29,20.2,-0.1905,0.0001,18.65991]
[1777290468440,39.72,77805.39,20.2,-0.19059,0.0001,18.66512]
[1777290468523,39.72,77805.72,20.2,-0.19056,0.0001,18.66326]
[1777290473902,39.72,77802.26,20.2,-0.19091,0.0001,18.68372]
[1777290478936,39.72,77802.65,20.2,-0.19088,0.0001,18.68196]
[1777290483972,39.73,77802.35,20.2,-0.19092,0.0001,18.6842]
[1777290486952,39.73,77802.35,20.2,-0.19092,0.0001,18.68441]
[1777290495049,39.73,77802.17,20.2,-0.19096,0.0001,18.68641]
[1777290497058,39.73,77802.6,20.2,-0.19092,0.0001,18.68405]
[1777290503109,39.73,77802.53,20.2,-0.19094,0.0001,18.68524]
[1777290512720,39.73,77803.34,20.2,-0.19086,0.0001,18.68105]
[1777290521235,39.74,77805.09,20.2,-0.19069,0.0001,18.66892]
[1777290530298,39.74,77805.3,20.2,-0.19069,0.0001,18.66902]
[1777290539371,39.74,77805.3,20.2,-0.19069,0.0001,18.66902]
[1777290539442,39.75,77805.3,20.2,-0.19071,0.0001,18.67033]
[1777290545403,39.75,77804.51,20.2,-0.1908,0.0001,18.67504]
[1777290550438,39.75,77803.93,20.2,-0.19086,0.0001,18.67844]
[1777290555468,39.75,77803.93,20.2,-0.19086,0.0001,18.67847]
[1777290562448,39.75,77804.45,20.2,-0.19081,0.0001,18.67559]
[1777290567558,39.75,77804.73,20.2,-0.19078,0.0001,18.67415]
[1777290572593,39.75,77809.64,20.2,-0.19027,0.0001,18.64207]
[1777290577627,39.75,77814.02,20.2,-0.18984,0.0001,18.61728]
[1777290581554,39.75,77814.0,20.2,-0.18984,0.0001,18.61765]
[1777290586691,39.75,77810.08,20.2,-0.19024,0.0001,18.64057]
[1777290591726,39.75,77809.83,20.2,-0.19027,0.0001,18.64225]
[1777290596762,39.75,77809.64,20.2,-0.19029,0.0001,18.64354]
[1777290601797,39.75,77808.98,20.2,-0.19036,0.0001,18.64752]
[1777290605879,39.75,77807.98,20.2,-0.19046,0.0001,18.65335]
[1777290610900,39.75,77808.28,20.2,-0.19043,0.0001,18.65177]
[1777290614072,39.75,77808.53,20.2,-0.19041,0.0001,18.65041]
[1777290618617,39.75,77808.24,20.2,-0.19044,0.0001,18.65217]
[1777290618961,39.75,77800.78,20.2,-0.19118,0.0001,18.69507]
[1777290619970,39.75,77800.78,20.2,-0.19118,0.0001,18.69507]
[1777290621949,39.75,77798.34,20.2,-0.19143,0.0001,18.70924]
[1777290622001,39.75,77798.34,20.2,-0.19143,0.0001,18.70924]
[1777290628024,39.76,77798.22,20.2,-0.19145,0.0001,18.71035]
[1777290634069,39.76,77798.41,20.2,-0.19141,0.0001,18.70563]
[1777290639650,39.76,77798.34,20.2,-0.19142,0.0001,18.7062]
[1777290645145,39.76,77798.23,20.2,-0.19143,0.0001,18.70721]
[1777290650148,39.76,77797.05,20.2,-0.19156,0.0001,18.71417]
[1777290650249,39.76,77794.52,20.2,-0.19181,0.0001,18.72873]
[1777290654655,39.76,77793.84,20.2,-0.19187,0.0001,18.73237]
[1777290654965,39.76,77793.08,20.2,-0.19195,0.0001,18.73665]
[1777290660252,39.76,77793.1,20.2,-0.19194,0.0001,18.73647]
[1777290661826,39.76,77793.1,20.2,-0.19194,0.0001,18.73647]
[1777290666245,39.76,77796.7,20.2,-0.19158,0.0001,18.7157]
[1777290666294,39.76,77796.52,20.2,-0.1916,0.0001,18.71674]
[1777290671329,39.76,77798.93,20.2,-0.19135,0.0001,18.70247]
[1777290673028,39.76,77798.93,20.2,-0.19135,0.0001,18.70247]
[1777290673679,39.76,77798.91,20.2,-0.19135,0.0001,18.70238]
[1777290676095,39.75,77808.96,20.2,-0.19035,0.0001,18.64445]
[1777290681027,39.75,77813.63,20.2,-0.18988,0.0001,18.61757]
[1777290681033,39.75,77813.63,20.2,-0.18988,0.0001,18.61757]
[1777290681399,39.76,77812.96,20.2,-0.18995,0.0001,18.62161]
[1777290686434,39.76,77813.61,20.2,-0.1899,0.0001,18.61855]
[1777290689659,39.76,77813.54,20.2,-0.18991,0.0001,18.61924]
[1777290689757,39.76,77813.54,20.2,-0.18991,0.0001,18.61937]
[1777290695757,39.76,77814.79,20.2,-0.18976,0.0001,18.60823]
[1777290699968,39.76,77814.86,20.2,-0.18975,0.0001,18.60788]
[1777290710601,39.76,77814.18,20.2,-0.18982,0.0001,18.61186]
[1777290713327,39.76,77814.18,20.2,-0.18982,0.0001,18.61186]
[1777290718659,39.76,77812.38,20.2,-0.19,0.0001,18.62216]
[1777290723692,39.76,77813.27,20.2,-0.18991,0.0001,18.61702]
[1777290724722,39.76,77813.27,20.2,-0.18991,0.0001,18.61702]
[1777290730742,39.76,77814.37,20.2,-0.1898,0.0001,18.6107]
[1777290731212,39.76,77814.37,20.2,-0.1898,0.0001,18.6107]
[1777290731749,39.76,77814.32,20.2,-0.1898,0.0001,18.61085]
[1777290733958,39.76,77814.28,20.2,-0.18981,0.0001,18.61094]
[1777290734051,39.76,77813.51,20.2,-0.18988,0.0001,18.61523]
[1777290735577,39.76,77814.31,20.2,-0.1898,0.0001,18.61063]
[1777290735777,39.76,77814.35,20.2,-0.1898,0.0001,18.61041]
[1777290740812,39.76,77814.29,20.2,-0.18979,0.0001,18.61006]
[1777290745847,39.75,77815.84,20.2,-0.18963,0.0001,18.60046]
[1777290746315,39.75,77815.84,20.2,-0.18963,0.0001,18.60046]
[1777290746967,39.75,77827.81,20.2,-0.18844,0.0001,18.53139]
[1777290750056,39.75,77831.49,20.2,-0.18807,0.0001,18.51016]
[1777290750882,39.75,77831.66,20.2,-0.18806,0.0001,18.50918]
[1777290755917,39.75,77830.04,20.2,-0.18819,0.0001,18.51452]
[1777290760952,39.75,77827.74,20.2,-0.18841,0.0001,18.52765]
[1777290765987,39.75,77831.05,20.2,-0.18808,0.0001,18.50844]
[1777290768789,39.75,77831.05,20.2,-0.18808,0.0001,18.50844]
[1777290768970,39.75,77831.05,20.2,-0.18808,0.0001,18.50844]
[1777290774043,39.75,77827.08,20.2,-0.18847,0.0001,18.53116]
[1777290779077,39.75,77827.86,20.2,-0.18839,0.0001,18.52643]
[1777290783335,39.75,77827.73,20.2,-0.1884,0.0001,18.52704]
[1777290789148,39.75,77821.78,20.2,-0.18898,0.0001,18.56079]
[1777290792029,39.75,77821.65,20.2,-0.18899,0.0001,18.56145]
[1777290792089,39.75,77821.65,20.2,-0.18899,0.0001,18.56127]
[1777290794499,39.75,77821.26,20.2,-0.18903,0.0001,18.56357]
[1777290794599,39.75,77820.82,20.2,-0.18908,0.0001,18.56621]
[1777290796978,39.75,77821.3,20.2,-0.18903,0.0001,18.56345]
[1777290797062,39.75,77821.45,20.2,-0.18901,0.0001,18.5624]
[1777290802242,39.75,77822.06,20.2,-0.18896,0.0001,18.55921]
[1777290807278,39.75,77820.87,20.2,-0.18908,0.0001,18.56638]
[1777290809150,39.75,77820.87,20.2,-0.18908,0.0001,18.56638]
[1777290812390,39.75,77820.15,20.2,-0.18913,0.0001,18.56674]
[1777290818987,39.75,77822.12,20.2,-0.18893,0.0001,18.55529]
[1777290819891,39.75,77822.29,20.2,-0.18891,0.0001,18.55413]
[1777290819896,39.75,77822.18,20.2,-0.18892,0.0001,18.55458]
[1777290825403,39.75,77821.98,20.2,-0.18893,0.0001,18.55518]
[1777290830439,39.75,77823.96,20.2,-0.18872,0.0001,18.54325]
[1777290833394,39.75,77823.68,20.2,-0.18875,0.0001,18.54467]
[1777290835451,39.75,77823.94,20.2,-0.18872,0.0001,18.54298]
[1777290840525,39.74,77823.6,20.2,-0.18875,0.0001,18.54455]
[1777290844549,39.74,77833.94,20.2,-0.18771,0.0001,18.48442]
[1777290849585,39.74,77834.86,20.2,-0.18762,0.0001,18.47906]
[1777290855765,39.74,77834.86,20.2,-0.18762,0.0001,18.47903]
[1777290857659,39.74,77834.86,20.2,-0.18762,0.0001,18.47902]
[1777290857667,39.74,77834.86,20.2,-0.18762,0.0001,18.47902]
[1777290865985,39.74,77834.86,20.2,-0.18762,0.0001,18.47905]
[1777290871771,39.74,77829.04,20.2,-0.1882,0.0001,18.51286]
[1777290877781,39.74,77827.92,20.2,-0.18828,0.0001,18.51525]
[1777290882817,39.74,77827.85,20.2,-0.18829,0.0001,18.51554]
[1777290887852,39.74,77827.36,20.2,-0.18833,0.0001,18.51825]
[1777290892887,39.74,77827.8,20.2,-0.18829,0.0001,18.51559]
[1777290897922,39.74,77827.77,20.2,-0.18829,0.0001,18.51564]
[1777290905003,39.74,77827.1,20.2,-0.18835,0.0001,18.5194]
[1777290911013,39.74,77828.05,20.2,-0.18826,0.0001,18.51376]
[1777290916048,39.74,77827.64,20.2,-0.18829,0.0001,18.51574]
[1777290918332,39.74,77827.69,20.2,-0.18829,0.0001,18.51536]
[1777290924104,39.74,77825.78,20.2,-0.18846,0.0001,18.52569]
[1777290928418,39.74,77825.14,20.2,-0.18852,0.0001,18.52898]
[1777290934174,39.74,77825.77,20.2,-0.18842,0.0001,18.52096]
[1777290939209,39.74,77824.94,20.2,-0.1885,0.0001,18.52571]
[1777290944244,39.74,77825.31,20.2,-0.18847,0.0001,18.52354]
[1777290949279,39.73,77825.23,20.2,-0.18847,0.0001,18.52399]
[1777290954314,39.73,77832.17,20.2,-0.18779,0.0001,18.48388]
[1777290955329,39.73,77832.09,20.2,-0.18779,0.0001,18.48425]
[1777290960356,39.73,77831.18,20.2,-0.18788,0.0001,18.48903]
[1777290965391,39.73,77831.37,20.2,-0.18785,0.0001,18.48743]
[1777290972439,39.73,77831.65,20.2,-0.18781,0.0001,18.48514]
[1777290977475,39.73,77833.44,20.2,-0.18762,0.0001,18.47434]
[1777290983149,39.73,77834.6,20.2,-0.18751,0.0001,18.46733]
[1777290984533,39.73,77838.02,20.2,-0.18717,0.0001,18.44743]
[1777290985340,39.73,77839.23,20.2,-0.18704,0.0001,18.44032]
[1777290990353,39.73,77840.6,20.2,-0.18691,0.0001,18.43227]
[1777290990427,39.73,77840.6,20.2,-0.18691,0.0001,18.43227]
[1777290991247,39.73,77840.6,20.2,-0.18691,0.0001,18.43227]
[1777290991418,39.73,77840.6,20.2,-0.18687,0.0001,18.42802]
[1777290992071,39.73,77841.7,20.2,-0.18676,0.0001,18.42147]
[1777290997619,39.72,77844.28,20.2,-0.18651,0.0001,18.40642]
[1777291002654,39.72,77845.75,20.2,-0.18636,0.0001,18.39774]
[1777291008695,39.72,77846.53,20.2,-0.18628,0.0001,18.39304]
[1777291013731,39.72,77845.99,20.2,-0.18633,0.0001,18.39592]
[1777291018766,39.72,77848.79,20.2,-0.18605,0.0001,18.37952]
[1777291022784,39.72,77851.33,20.2,-0.1858,0.0001,18.36477]
[1777291027828,39.72,77849.58,20.2,-0.18597,0.0001,18.37484]
[1777291032864,39.72,77845.96,20.2,-0.18632,0.0001,18.39567]
[1777291034938,39.72,77846.74,20.2,-0.18625,0.0001,18.39111]
[1777291041315,39.72,77845.45,20.2,-0.18637,0.0001,18.39831]
[1777291044731,39.72,77846.23,20.2,-0.18629,0.0001,18.39362]
[1777291045515,39.72,77846.12,20.2,-0.1863,0.0001,18.39422]
[1777291046304,39.72,77846.12,20.2,-0.1863,0.0001,18.39422]
[1777291046405,39.72,77846.12,20.2,-0.1863,0.0001,18.39418]
[1777291051598,39.72,77845.24,20.2,-0.18639,0.0001,18.39966]
[1777291057032,39.72,77846.1,20.2,-0.18627,0.0001,18.39047]
[1777291062067,39.72,77845.41,20.2,-0.18634,0.0001,18.39424]
[1777291067102,39.72,77837.08,20.2,-0.18716,0.0001,18.4423]
[1777291069118,39.72,77834.59,20.2,-0.18741,0.0001,18.45672]
[1777291069220,39.72,77834.99,20.2,-0.18737,0.0001,18.45443]
[1777291075158,39.72,77835.49,20.2,-0.18732,0.0001,18.45172]
[1777291080193,39.72,77835.36,20.2,-0.18734,0.0001,18.45265]
[1777291085236,39.72,77837.93,20.2,-0.18708,0.0001,18.43797]
[1777291085243,39.72,77839.86,20.2,-0.18689,0.0001,18.42688]
[1777291090264,39.72,77840.24,20.2,-0.18686,0.0001,18.42501]
[1777291094662,39.72,77842.22,20.2,-0.18667,0.0001,18.41386]
[1777291095299,39.72,77845.25,20.2,-0.18638,0.0001,18.39643]
[1777291100333,39.72,77846.12,20.2,-0.18628,0.0001,18.39056]
[1777291106376,39.72,77845.23,20.2,-0.18635,0.0001,18.39479]
[1777291111411,39.72,77843.99,20.2,-0.18643,0.0001,18.39722]
[1777291116447,39.71,77843.9,20.2,-0.18643,0.0001,18.39692]
[1777291121483,39.71,77844.23,20.2,-0.18638,0.0001,18.39423]
[1777291121972,39.71,77844.23,20.2,-0.18638,0.0001,18.39423]
[1777291122489,39.71,77845.25,20.2,-0.18628,0.0001,18.38817]
[1777291122811,39.71,77845.25,20.2,-0.18628,0.0001,18.38817]
[1777291122864,39.71,77845.25,20.2,-0.18628,0.0001,18.38818]
[1777291128532,39.71,77845.11,20.2,-0.18628,0.0001,18.38831]
[1777291133566,39.71,77848.43,20.2,-0.18594,0.0001,18.36851]
[1777291138602,39.71,77846.77,20.2,-0.1861,0.0001,18.37763]
[1777291143637,39.71,77848.46,20.2,-0.18593,0.0001,18.36738]
[1777291145585,39.7,77848.41,20.2,-0.18593,0.0001,18.36759]
[1777291150686,39.7,77848.83,20.2,-0.18588,0.0001,18.36472]
[1777291154258,39.7,77848.81,20.2,-0.18588,0.0001,18.36469]
[1777291154267,39.7,77848.81,20.2,-0.18588,0.0001,18.36469]
[1777291155227,39.7,77860.2,20.2,-0.18476,0.0001,18.29855]
[1777291160757,39.7,77858.13,20.2,-0.18496,0.0001,18.31057]
[1777291165792,39.7,77858.23,20.2,-0.18495,0.0001,18.30996]
[1777291170827,39.7,77857.7,20.2,-0.185,0.0001,18.313]
[1777291173051,39.7,77856.62,20.2,-0.18508,0.0001,18.31527]
[1777291178180,39.7,77850.66,20.2,-0.18566,0.0001,18.34962]
[1777291183918,39.7,77849.25,20.2,-0.18579,0.0001,18.3571]
[1777291188954,39.7,77850.55,20.2,-0.18565,0.0001,18.34903]
[1777291194155,39.7,77850.1,20.2,-0.1857,0.0001,18.35142]
[1777291199563,39.7,77849.17,20.2,-0.18577,0.0001,18.35598]
[1777291201724,39.69,77849.82,20.2,-0.1857,0.0001,18.35185]
[1777291203390,39.69,77847.47,20.2,-0.18593,0.0001,18.36533]
[1777291203403,39.69,77843.6,20.2,-0.18631,0.0001,18.38759]
[1777291206877,39.69,77851.5,20.2,-0.18553,0.0001,18.34184]
[1777291207563,39.69,77851.5,20.2,-0.18553,0.0001,18.34184]
[1777291207080,39.69,77851.53,20.2,-0.18553,0.0001,18.34173]
[1777291208086,39.69,77851.54,20.2,-0.18553,0.0001,18.34173]
[1777291213654,39.69,77851.55,20.2,-0.18553,0.0001,18.3419]
[1777291217480,39.7,77851.55,20.2,-0.18554,0.0001,18.34203]
[1777291217564,39.7,77851.55,20.2,-0.18554,0.0001,18.34224]
[1777291218490,39.7,77851.55,20.2,-0.18554,0.0001,18.34224]
[1777291218560,39.7,77851.55,20.2,-0.18554,0.0001,18.34216]
[1777291221597,39.7,77851.55,20.2,-0.18554,0.0001,18.34216]
[1777291222184,39.7,77851.55,20.2,-0.18554,0.0001,18.34231]
[1777291223074,39.7,77851.55,20.2,-0.18554,0.0001,18.34231]
[1777291224060,39.7,77851.92,20.2,-0.1855,0.0001,18.34009]
[1777291224199,39.7,77852.03,20.2,-0.18549,0.0001,18.33938]
[1777291229234,39.7,77851.67,20.2,-0.18553,0.0001,18.34183]
[1777291234269,39.7,77846.37,20.2,-0.18603,0.0001,18.3689]
[1777291237393,39.7,77834.54,20.2,-0.1872,0.0001,18.43727]
[1777291238302,39.7,77834.54,20.2,-0.1872,0.0001,18.43727]
[1777291238403,39.7,77831.69,20.2,-0.18748,0.0001,18.45381]
[1777291238715,39.7,77831.69,20.2,-0.18748,0.0001,18.45381]
[1777291238958,39.7,77831.69,20.2,-0.18748,0.0001,18.45381]
[1777291239304,39.7,77831.63,20.2,-0.18749,0.0001,18.45422]
[1777291244339,39.7,77828.86,20.2,-0.18776,0.0001,18.46989]
[1777291247334,39.7,77829.65,20.2,-0.18767,0.0001,18.46517]
[1777291252395,39.7,77824.78,20.2,-0.18815,0.0001,18.49294]
[1777291257430,39.7,77821.43,20.2,-0.18848,0.0001,18.51216]
[1777291259615,39.7,77821.41,20.2,-0.18848,0.0001,18.51226]
[1777291262465,39.69,77811.42,20.2,-0.18947,0.0001,18.56977]
[1777291266517,39.69,77816.89,20.2,-0.18893,0.0001,18.53804]
[1777291266618,39.69,77816.04,20.2,-0.18901,0.0001,18.5429]
[1777291267712,39.69,77812.84,20.2,-0.18933,0.0001,18.56117]
[1777291268507,39.69,77810.71,20.2,-0.18954,0.0001,18.57339]
[1777291273542,39.69,77810.12,20.2,-0.18959,0.0001,18.57638]
[1777291278577,39.69,77810.12,20.2,-0.18958,0.0001,18.57599]
[1777291283611,39.69,77808.05,20.2,-0.18978,0.0001,18.58753]
[1777291288647,39.69,77809.18,20.2,-0.18966,0.0001,18.58057]
[1777291293682,39.69,77809.25,20.2,-0.18962,0.0001,18.57571]
[1777291295129,39.69,77809.25,20.2,-0.18962,0.0001,18.57571]
[1777291301737,39.68,77807.57,20.2,-0.18977,0.0001,18.58456]
[1777291306924,39.68,77806.56,20.2,-0.18987,0.0001,18.58993]
[1777291312525,39.68,77800.24,20.2,-0.19049,0.0001,18.62574]
[1777291313824,39.68,77793.96,20.2,-0.19111,0.0001,18.66154]
[1777291313926,39.68,77794.21,20.2,-0.19108,0.0001,18.65988]
[1777291315108,39.68,77794.21,20.2,-0.19108,0.0001,18.65988]
[1777291320533,39.68,77793.45,20.2,-0.19114,0.0001,18.66323]
[1777291325906,39.67,77796.4,20.2,-0.19082,0.0001,18.64469]
[1777291326921,39.67,77796.4,20.3,-0.19082,0.0001,18.64469]
[1777291326923,39.67,77796.4,20.3,-0.19082,0.0001,18.64469]
[1777291326945,39.67,77796.52,20.3,-0.1908,0.0001,18.64378]
[1777291328330,39.67,77796.52,20.3,-0.1908,0.0001,18.64378]
[1777291334247,39.67,77799.29,20.3,-0.19051,0.0001,18.62665]
[1777291340008,39.67,77799.39,20.3,-0.19048,0.0001,18.62489]
[1777291341277,39.67,77799.39,20.3,-0.19048,0.0001,18.62489]
[1777291345284,39.66,77805.02,20.3,-0.1899,0.0001,18.59181]
[1777291345385,39.66,77805.37,20.3,-0.18986,0.0001,18.58955]
[1777291350895,39.66,77806.05,20.3,-0.18978,0.0001,18.58453]
[1777291351084,39.66,77806.12,20.3,-0.18974,0.0001,18.58007]
[1777291352764,39.66,77805.62,20.3,-0.18979,0.0001,18.58286]
[1777291358149,39.66,77800.34,20.3,-0.19031,0.0001,18.61263]
[1777291361015,39.66,77798.81,20.3,-0.19045,0.0001,18.62116]
[1777291361017,39.66,77798.81,20.3,-0.19045,0.0001,18.62116]
[1777291361072,39.66,77798.81,20.3,-0.19045,0.0001,18.62116]
[1777291361167,39.66,77798.81,20.3,-0.19045,0.0001,18.62116]
[1777291366205,39.65,77795.78,20.3,-0.19074,0.0001,18.6375]
[1777291371241,39.65,77795.28,20.3,-0.19078,0.0001,18.63958]
[1777291371752,39.65,77795.28,20.3,-0.19078,0.0001,18.63958]
[1777291372044,39.65,77795.28,20.3,-0.19078,0.0001,18.63958]
[1777291372087,39.65,77795.28,20.3,-0.19078,0.0001,18.63958]
[1777291372340,39.65,77795.28,20.3,-0.19078,0.0001,18.63958]
[1777291372533,39.65,77795.28,20.3,-0.19078,0.0001,18.63958]
[1777291372729,39.65,77781.89,20.3,-0.19212,0.0001,18.71654]
[1777291373259,39.65,77772.03,20.3,-0.19311,0.0001,18.77315]
[1777291375058,39.65,77770.89,20.3,-0.19322,0.0001,18.77953]
[1777291375405,39.65,77771.13,20.3,-0.19319,0.0001,18.77797]
[1777291377835,39.65,77771.06,20.3,-0.19319,0.0001,18.77772]
[1777291378150,39.65,77771.06,20.3,-0.19319,0.0001,18.77772]
[1777291378177,39.65,77771.06,20.3,-0.19319,0.0001,18.77772]
[1777291378235,39.65,77771.06,20.3,-0.19319,0.0001,18.77772]
[1777291378293,39.65,77767.4,20.3,-0.19355,0.0001,18.79843]
[1777291379347,39.65,77767.4,20.3,-0.19355,0.0001,18.79843]
[1777291380240,39.65,77763.65,20.3,-0.19393,0.0001,18.81991]
[1777291383103,39.64,77762.5,20.3,-0.19404,0.0001,18.82621]
[1777291388364,39.64,77763.38,20.3,-0.19394,0.0001,18.82055]
[1777291390380,39.64,77762.99,20.3,-0.19398,0.0001,18.82269]
[1777291390394,39.64,77762.99,20.3,-0.19398,0.0001,18.82269]
[1777291396424,39.64,77757.87,20.3,-0.19448,0.0001,18.85121]
[1777291397549,39.64,77757.87,20.3,-0.19448,0.0001,18.85121]
[1777291397550,39.64,77757.87,20.3,-0.19448,0.0001,18.85121]
[1777291399467,39.64,77754.81,20.3,-0.19479,0.0001,18.86847]
[1777291401874,39.64,77754.63,20.3,-0.1948,0.0001,18.86901]
[1777291403299,39.64,77755.02,20.3,-0.19476,0.0001,18.8666]
[1777291403676,39.64,77752.15,20.3,-0.19505,0.0001,18.88291]
[1777291404172,39.64,77752.15,20.3,-0.19505,0.0001,18.88291]
[1777291404480,39.64,77750.37,20.3,-0.19523,0.0001,18.89308]
[1777291409335,39.63,77750.51,20.3,-0.1952,0.0001,18.89152]
[1777291409682,39.63,77750.51,20.3,-0.1952,0.0001,18.89152]
[1777291409697,39.63,77751.24,20.3,-0.19512,0.0001,18.88714]
[1777291410290,39.63,77751.24,20.3,-0.19512,0.0001,18.88714]
[1777291410522,39.63,77751.13,20.3,-0.19513,0.0001,18.88772]
[1777291411392,39.63,77751.13,20.3,-0.19513,0.0001,18.88772]
[1777291411529,39.63,77751.36,20.3,-0.19508,0.0001,18.88225]
[1777291413429,39.63,77750.86,20.3,-0.19513,0.0001,18.88507]
[1777291413543,39.63,77751.0,20.3,-0.19511,0.0001,18.88422]
[1777291418578,39.63,77750.14,20.3,-0.19518,0.0001,18.88817]
[1777291423613,39.63,77750.02,20.3,-0.19518,0.0001,18.88789]
[1777291428648,39.62,77750.0,20.3,-0.19517,0.0001,18.88711]
[1777291432328,39.62,77749.75,20.3,-0.19518,0.0001,18.88805]
[1777291437711,39.62,77747.55,20.3,-0.19539,0.0001,18.89972]
[1777291441844,39.62,77751.04,20.3,-0.19503,0.0001,18.87908]
[1777291441855,39.62,77751.04,20.3,-0.19503,0.0001,18.87908]
[1777291447781,39.62,77756.92,20.3,-0.19442,0.0001,18.8447]
[1777291449871,39.62,77757.14,20.3,-0.19439,0.0001,18.84323]
[1777291450801,39.62,77756.54,20.3,-0.19445,0.0001,18.84646]
[1777291455891,39.61,77756.6,20.3,-0.19442,0.0001,18.845]
[1777291455926,39.61,77756.26,20.3,-0.19446,0.0001,18.84695]
[1777291459250,39.61,77756.99,20.3,-0.19438,0.0001,18.84253]
[1777291464900,39.61,77753.04,20.3,-0.19477,0.0001,18.8643]
[1777291467182,39.61,77753.0,20.3,-0.19477,0.0001,18.86438]
[1777291472956,39.6,77750.45,20.3,-0.19498,0.0001,18.87387]
[1777291477990,39.6,77749.58,20.3,-0.19505,0.0001,18.87798]
[1777291483027,39.6,77750.71,20.3,-0.19492,0.0001,18.87058]
[1777291485482,39.6,77752.28,20.3,-0.19476,0.0001,18.8612]
[1777291490612,39.6,77756.9,20.3,-0.19428,0.0001,18.83402]
[1777291491133,39.6,77757.32,20.3,-0.19423,0.0001,18.83134]
[1777291491234,39.6,77751.43,20.3,-0.19482,0.0001,18.86505]
[1777291492549,39.6,77751.43,20.3,-0.19482,0.0001,18.86505]
[1777291492783,39.6,77751.51,20.3,-0.19482,0.0001,18.86456]
[1777291498134,39.59,77754.27,20.3,-0.19452,0.0001,18.84793]
[1777291503169,39.59,77753.87,20.3,-0.19455,0.0001,18.84951]
[1777291508204,39.59,77753.43,20.3,-0.19458,0.0001,18.85115]
[1777291513239,39.59,77757.89,20.3,-0.19412,0.0001,18.82485]
[1777291518274,39.58,77757.1,20.3,-0.19419,0.0001,18.82879]
[1777291523309,39.58,77758.41,20.3,-0.19404,0.0001,18.82063]
[1777291528796,39.58,77758.78,20.3,-0.194,0.0001,18.81803]
[1777291533874,39.58,77763.09,20.3,-0.19352,0.0001,18.7886]
[1777291536250,39.58,77762.75,20.3,-0.19355,0.0001,18.79039]
[1777291536327,39.58,77762.75,20.3,-0.19355,0.0001,18.79039]
[1777291536554,39.58,77762.79,20.3,-0.19355,0.0001,18.79007]
[1777291542443,39.58,77767.3,20.3,-0.19307,0.0001,18.76304]
[1777291546052,39.57,77766.79,20.3,-0.19312,0.0001,18.76553]
[1777291550340,39.57,77767.86,20.3,-0.193,0.0001,18.75879]
[1777291555536,39.57,77767.04,20.3,-0.19307,0.0001,18.76273]
[1777291560901,39.57,77767.96,20.3,-0.19297,0.0001,18.75694]
[1777291561711,39.57,77768.58,20.3,-0.1929,0.0001,18.75324]
[1777291567622,39.57,77767.72,20.3,-0.19299,0.0001,18.75819]
[1777291570405,39.57,77767.22,20.3,-0.19304,0.0001,18.76107]
[1777291572251,39.57,77767.72,20.3,-0.19299,0.0001,18.7582]
[1777291572385,39.57,77767.72,20.3,-0.19299,0.0001,18.7582]
[1777291577692,39.57,77763.97,20.3,-0.19337,0.0001,18.77965]
[1777291578881,39.57,77763.97,20.3,-0.19337,0.0001,18.77965]
[1777291579365,39.57,77764.06,20.3,-0.19336,0.0001,18.7791]
[1777291579706,39.57,77764.12,20.3,-0.19335,0.0001,18.77861]
[1777291584741,39.57,77763.52,20.3,-0.1934,0.0001,18.78134]
[1777291585331,39.57,77763.52,20.3,-0.1934,0.0001,18.78134]
[1777291585748,39.56,77764.26,20.3,-0.19332,0.0001,18.77692]
[1777291586797,39.56,77764.26,20.3,-0.19332,0.0001,18.77692]
[1777291589414,39.56,77762.83,20.3,-0.19346,0.0001,18.78503]
[1777291593890,39.56,77763.29,20.3,-0.19338,0.0001,18.77824]
[1777291594811,39.56,77763.43,20.3,-0.19337,0.0001,18.77725]
[1777291599846,39.56,77764.3,20.3,-0.19327,0.0001,18.77155]
[1777291604883,39.56,77764.56,20.3,-0.19323,0.0001,18.7694]
[1777291608865,39.56,77764.29,20.3,-0.19325,0.0001,18.77059]
[1777291608911,39.56,77764.4,20.3,-0.19324,0.0001,18.76983]
[1777291611821,39.56,77763.39,20.3,-0.19334,0.0001,18.77564]
[1777291613892,39.56,77765.46,20.3,-0.19313,0.0001,18.7637]
[1777291614019,39.56,77766.5,20.3,-0.19303,0.0001,18.75771]
[1777291614084,39.56,77766.5,20.3,-0.19303,0.0001,18.75771]
[1777291614998,39.56,77778.76,20.3,-0.19178,0.0001,18.68683]
[1777291615326,39.56,77778.76,20.3,-0.19178,0.0001,18.68683]
[1777291617501,39.56,77779.28,20.3,-0.19173,0.0001,18.68357]
[1777291617973,39.56,77779.5,20.3,-0.1917,0.0001,18.68213]
[1777291623009,39.56,77777.68,20.3,-0.19188,0.0001,18.6925]
[1777291628044,39.56,77776.57,20.3,-0.19199,0.0001,18.69873]
[1777291629984,39.56,77776.57,20.3,-0.19199,0.0001,18.69873]
[1777291633362,39.56,77776.47,20.3,-0.192,0.0001,18.69921]
[1777291639121,39.55,77776.11,20.3,-0.19204,0.0001,18.70119]
[1777291644155,39.55,77775.99,20.3,-0.19205,0.0001,18.70183]
[1777291646558,39.55,77775.84,20.3,-0.19206,0.0001,18.70269]
[1777291647285,39.55,77776.13,20.3,-0.19203,0.0001,18.701]
[1777291653826,39.55,77774.29,20.3,-0.19219,0.0001,18.7076]
[1777291653928,39.55,77772.96,20.3,-0.19232,0.0001,18.71525]
[1777291656878,39.55,77773.54,20.3,-0.19227,0.0001,18.712]
[1777291656980,39.56,77772.73,20.3,-0.19235,0.0001,18.71685]
[1777291662282,39.55,77772.84,20.3,-0.19234,0.0001,18.71609]
[1777291664406,39.55,77772.8,20.3,-0.19234,0.0001,18.71629]
[1777291667513,39.55,77773.08,20.3,-0.19231,0.0001,18.71462]
[1777291673361,39.55,77772.51,20.3,-0.19237,0.0001,18.71777]
[1777291674891,39.55,77772.51,20.3,-0.19237,0.0001,18.71777]
[1777291680411,39.55,77772.57,20.3,-0.19235,0.0001,18.71666]
[1777291685445,39.55,77773.12,20.3,-0.19228,0.0001,18.7129]
[1777291689923,39.55,77773.52,20.3,-0.19224,0.0001,18.71025]
[1777291695516,39.55,77773.86,20.3,-0.19219,0.0001,18.70744]
[1777291700551,39.55,77778.12,20.3,-0.19175,0.0001,18.68233]
[1777291701326,39.55,77778.12,20.3,-0.19175,0.0001,18.68233]
[1777291701471,39.55,77778.12,20.3,-0.19175,0.0001,18.68233]
[1777291701568,39.55,77778.12,20.3,-0.19175,0.0001,18.68233]
[1777291701622,39.54,77779.84,20.3,-0.19158,0.0001,18.67231]
[1777291704278,39.54,77782.61,20.3,-0.19129,0.0001,18.6561]
[1777291705117,39.54,77782.47,20.3,-0.19131,0.0001,18.65681]
[1777291710621,39.54,77789.4,20.3,-0.1906,0.0001,18.61615]
[1777291712460,39.54,77790.0,20.3,-0.19051,0.0001,18.60862]
[1777291713615,39.54,77790.31,20.3,-0.19048,0.0001,18.60675]
[1777291713849,39.54,77790.31,20.3,-0.19048,0.0001,18.60675]
[1777291713948,39.54,77789.95,20.3,-0.19051,0.0001,18.60874]
[1777291715976,39.54,77789.8,20.3,-0.19052,0.0001,18.6094]
[1777291715984,39.54,77789.8,20.3,-0.19052,0.0001,18.6094]
[1777291721699,39.54,77794.93,20.3,-0.18998,0.0001,18.57832]
[1777291723960,39.54,77795.56,20.3,-0.18992,0.0001,18.57449]
[1777291729756,39.53,77798.21,20.3,-0.18963,0.0001,18.55755]
[1777291734791,39.53,77797.62,20.3,-0.18967,0.0001,18.55984]
[1777291739826,39.53,77796.64,20.3,-0.18975,0.0001,18.56434]
[1777291744861,39.52,77797.49,20.3,-0.18964,0.0001,18.55819]
[1777291749895,39.52,77796.85,20.3,-0.18968,0.0001,18.56066]
[1777291750263,39.52,77796.85,20.3,-0.18968,0.0001,18.56066]
[1777291750586,39.52,77796.85,20.3,-0.18968,0.0001,18.56066]
[1777291750963,39.52,77786.5,20.3,-0.19072,0.0001,18.62042]
[1777291752906,39.52,77780.4,20.3,-0.19133,0.0001,18.65546]
[1777291752917,39.52,77780.65,20.3,-0.1913,0.0001,18.65375]
[1777291757952,39.51,77780.73,20.3,-0.19128,0.0001,18.65248]
[1777291758829,39.51,77780.73,20.3,-0.19128,0.0001,18.65248]
[1777291758959,39.51,77779.56,20.3,-0.19139,0.0001,18.65909]
[1777291763994,39.51,77777.66,20.3,-0.19156,0.0001,18.66867]
[1777291768349,39.51,77776.55,20.3,-0.19165,0.0001,18.67395]
[1777291769029,39.51,77775.24,20.3,-0.19178,0.0001,18.68124]
[1777291773852,39.5,77775.61,20.3,-0.19171,0.0001,18.67445]
[1777291774064,39.5,77775.65,20.3,-0.1917,0.0001,18.67405]
[1777291779098,39.5,77775.02,20.3,-0.19174,0.0001,18.67633]
[1777291780404,39.5,77774.82,20.3,-0.19175,0.0001,18.67721]
[1777291780846,39.5,77774.82,20.3,-0.19175,0.0001,18.67721]
[1777291781554,39.5,77775.43,20.3,-0.19169,0.0001,18.67342]
[1777291787157,39.49,77775.07,20.3,-0.1917,0.0001,18.67392]
[1777291788979,39.49,77776.45,20.3,-0.19155,0.0001,18.66568]
[1777291794207,39.49,77778.78,20.3,-0.1913,0.0001,18.65076]
[1777291796022,39.49,77778.78,20.3,-0.1913,0.0001,18.65076]
[1777291798163,39.49,77783.03,20.3,-0.19086,0.0001,18.62572]
[1777291803373,39.48,77786.97,20.3,-0.19045,0.0001,18.60192]
[1777291809593,39.48,77787.72,20.3,-0.19036,0.0001,18.59661]
[1777291815007,39.48,77792.24,20.3,-0.18989,0.0001,18.56957]
[1777291815018,39.48,77792.24,20.3,-0.18989,0.0001,18.56957]
[1777291815071,39.48,77792.29,20.3,-0.18988,0.0001,18.56916]
[1777291815319,39.48,77792.29,20.3,-0.18988,0.0001,18.56916]
[1777291817065,39.48,77793.19,20.3,-0.18979,0.0001,18.56367]
[1777291822402,39.47,77801.04,20.3,-0.18898,0.0001,18.51673]
[1777291824256,39.47,77800.82,20.3,-0.18899,0.0001,18.51779]
[1777291824574,39.47,77800.82,20.3,-0.18899,0.0001,18.51779]
[1777291825324,39.47,77801.04,20.3,-0.18896,0.0001,18.51607]
[1777291829924,39.47,77804.84,20.3,-0.18857,0.0001,18.49343]
[1777291832046,39.47,77807.51,20.3,-0.1883,0.0001,18.47755]
[1777291832086,39.47,77807.51,20.3,-0.1883,0.0001,18.47755]
[1777291832156,39.47,77807.51,20.3,-0.1883,0.0001,18.47755]
[1777291833903,39.47,77812.97,20.3,-0.18772,0.0001,18.44137]
[1777291833977,39.47,77813.92,20.3,-0.18762,0.0001,18.43573]
[1777291836869,39.47,77821.9,20.3,-0.18683,0.0001,18.3891]
[1777291836971,39.47,77821.08,20.3,-0.1869,0.0001,18.39352]
[1777291842545,39.46,77821.63,20.3,-0.18684,0.0001,18.39001]
[1777291846827,39.46,77823.82,20.3,-0.18662,0.0001,18.3771]
[1777291848821,39.46,77822.39,20.3,-0.18676,0.0001,18.38528]
[1777291848874,39.46,77823.28,20.3,-0.18667,0.0001,18.38005]
[1777291851881,39.46,77822.61,20.3,-0.18673,0.0001,18.38361]
[1777291851982,39.46,77822.22,20.3,-0.18677,0.0001,18.38571]
[1777291854840,39.46,77823.98,20.3,-0.18659,0.0001,18.37535]
[1777291854942,39.46,77822.5,20.3,-0.18674,0.0001,18.38391]
[1777291857964,39.46,77818.25,20.3,-0.18716,0.0001,18.40828]
[1777291858457,39.46,77815.35,20.3,-0.18744,0.0001,18.42494]
[1777291858645,39.46,77815.35,20.3,-0.18744,0.0001,18.42494]
[1777291858888,39.46,77815.35,20.3,-0.18744,0.0001,18.42494]
[1777291858989,39.46,77816.38,20.3,-0.18733,0.0001,18.41872]
[1777291862318,39.46,77815.93,20.3,-0.18737,0.0001,18.42104]
[1777291862636,39.46,77815.93,20.3,-0.18737,0.0001,18.42104]
[1777291864567,39.46,77817.49,20.3,-0.18722,0.0001,18.41178]
[1777291868657,39.46,77817.42,20.3,-0.18722,0.0001,18.41183]
[1777291869644,39.46,77819.83,20.3,-0.18698,0.0001,18.39773]
[1777291872889,39.46,77822.38,20.3,-0.18672,0.0001,18.38273]
[1777291872990,39.46,77823.0,20.3,-0.18666,0.0001,18.37908]
[1777291878037,39.45,77825.7,20.3,-0.18638,0.0001,18.36277]
[1777291878176,39.45,77825.7,20.3,-0.18638,0.0001,18.36277]
[1777291878303,39.45,77830.72,20.3,-0.18588,0.0001,18.3334]
[1777291878918,39.45,77855.31,20.3,-0.18345,0.0001,18.18973]
[1777291879557,39.45,77855.31,20.3,-0.18345,0.0001,18.18973]
[1777291880506,39.45,77853.49,20.3,-0.18363,0.0001,18.20028]
[1777291881203,39.45,77853.49,20.3,-0.18363,0.0001,18.20028]
[1777291886015,39.45,77847.1,20.3,-0.18425,0.0001,18.23693]
[1777291887861,39.45,77846.79,20.3,-0.18427,0.0001,18.23841]
[1777291890576,39.45,77853.01,20.3,-0.18365,0.0001,18.20181]
[1777291894166,39.45,77856.31,20.3,-0.18329,0.0001,18.17809]
[1777291896766,39.45,77858.29,20.3,-0.18309,0.0001,18.16624]
[1777291898156,39.45,77867.33,20.3,-0.18221,0.0001,18.11332]
[1777291900209,39.45,77872.83,20.3,-0.18167,0.0001,18.08116]
[1777291900960,39.45,77873.64,20.3,-0.18159,0.0001,18.07633]
[1777291905995,39.45,77871.61,20.3,-0.18178,0.0001,18.08767]
[1777291911030,39.44,77872.39,20.3,-0.18169,0.0001,18.08247]
[1777291915410,39.44,77875.5,20.3,-0.18138,0.0001,18.06381]
[1777291920655,39.44,77877.12,20.3,-0.18122,0.0001,18.05383]
[1777291925830,39.44,77876.36,20.3,-0.18128,0.0001,18.0578]
[1777291932177,39.44,77875.25,20.3,-0.18138,0.0001,18.0636]
[1777291938219,39.44,77874.78,20.3,-0.18142,0.0001,18.06574]
[1777291943254,39.43,77868.05,20.3,-0.18206,0.0001,18.10438]
[1777291948522,39.43,77869.3,20.3,-0.18193,0.0001,18.09643]
[1777291949091,39.43,77869.3,20.3,-0.18193,0.0001,18.09643]
[1777291954331,39.43,77860.06,20.3,-0.18278,0.0001,18.1452]
[1777291959366,39.43,77859.25,20.3,-0.18285,0.0001,18.14879]
[1777291964400,39.42,77860.14,20.3,-0.18274,0.0001,18.1425]
[1777291969436,39.42,77859.28,20.3,-0.18281,0.0001,18.14644]
[1777291972367,39.42,77858.64,20.3,-0.18287,0.0001,18.14996]
[1777291973314,39.42,77855.31,20.3,-0.18319,0.0001,18.16921]
[1777291972458,39.42,77853.64,20.3,-0.18335,0.0001,18.17873]
[1777291976849,39.42,77849.45,20.3,-0.18376,0.0001,18.20285]
[1777291981730,39.41,77850.53,20.3,-0.18364,0.0001,18.19573]
[1777291987779,39.41,77851.21,20.3,-0.18356,0.0001,18.19109]
[1777291987836,39.41,77851.21,20.3,-0.18356,0.0001,18.19109]
[1777291988760,39.41,77851.39,20.3,-0.18354,0.0001,18.18976]
[1777291989070,39.41,77851.39,20.3,-0.18354,0.0001,18.18976]
[1777291994611,39.41,77856.21,20.3,-0.18305,0.0001,18.16081]
[1777291997906,39.41,77857.34,20.3,-0.18294,0.0001,18.154]
[1777292003676,39.41,77857.15,20.3,-0.18294,0.0001,18.15439]
[1777292008711,39.41,77857.26,20.3,-0.18292,0.0001,18.15322]
[1777292013746,39.4,77856.23,20.3,-0.18299,0.0001,18.15455]
[1777292017882,39.4,77854.64,20.3,-0.18314,0.0001,18.1635]
[1777292024208,39.4,77851.11,20.3,-0.18347,0.0001,18.1833]
[1777292029858,39.4,77850.59,20.3,-0.1835,0.0001,18.18523]
[1777292034894,39.4,77850.31,20.3,-0.18352,0.0001,18.18607]
[1777292039929,39.39,77849.97,20.3,-0.18354,0.0001,18.18726]
[1777292040597,39.39,77849.97,20.3,-0.18354,0.0001,18.18726]
[1777292040685,39.39,77849.97,20.3,-0.18354,0.0001,18.18726]
[1777292040935,39.39,77842.05,20.3,-0.18432,0.0001,18.23342]
[1777292045971,39.39,77836.18,20.3,-0.18488,0.0001,18.26662]
[1777292051006,39.39,77837.28,20.3,-0.18475,0.0001,18.25913]
[1777292056042,39.38,77837.34,20.3,-0.18473,0.0001,18.25777]
[1777292061077,39.38,77836.99,20.3,-0.18475,0.0001,18.25884]
[1777292066101,39.38,77835.3,20.3,-0.1849,0.0001,18.26796]
[1777292067795,39.38,77828.93,20.3,-0.18553,0.0001,18.30473]
[1777292073160,39.38,77827.73,20.3,-0.18561,0.0001,18.30699]
[1777292075467,39.38,77827.64,20.3,-0.18561,0.0001,18.30742]
[1777292076086,39.38,77827.86,20.3,-0.18559,0.0001,18.30604]
[1777292076782,39.37,77830.11,20.3,-0.18536,0.0001,18.29268]
[1777292077555,39.37,77832.02,20.3,-0.18517,0.0001,18.28145]
[1777292083231,39.37,77834.03,20.3,-0.18497,0.0001,18.26963]
[1777292088266,39.37,77835.31,20.3,-0.18485,0.0001,18.26214]
[1777292093301,39.37,77834.16,20.3,-0.18496,0.0001,18.26888]
[1777292093972,39.37,77834.16,20.3,-0.18496,0.0001,18.26888]
[1777292096833,39.37,77835.56,20.3,-0.18482,0.0001,18.26071]
[1777292098597,39.37,77834.08,20.3,-0.18497,0.0001,18.26931]
[1777292099499,39.37,77834.08,20.3,-0.18497,0.0001,18.26931]
[1777292105718,39.37,77836.5,20.3,-0.18473,0.0001,18.2552]
[1777292106486,39.37,77836.5,20.3,-0.18473,0.0001,18.2552]
[1777292113794,39.37,77836.53,20.3,-0.18472,0.0001,18.25467]
[1777292114287,39.37,77836.53,20.3,-0.18472,0.0001,18.25467]
[1777292114307,39.37,77836.53,20.3,-0.18472,0.0001,18.25467]
[1777292114314,39.37,77836.53,20.3,-0.18472,0.0001,18.25467]
[1777292114573,39.37,77837.31,20.3,-0.18464,0.0001,18.25006]
[1777292115456,39.37,77844.68,20.3,-0.18391,0.0001,18.20682]
[1777292116245,39.37,77844.68,20.3,-0.18391,0.0001,18.20682]
[1777292121498,39.37,77844.55,20.3,-0.18392,0.0001,18.20704]
[1777292124865,39.37,77844.8,20.3,-0.18389,0.0001,18.20531]
[1777292124931,39.37,77844.8,20.3,-0.18389,0.0001,18.20531]
[1777292125525,39.37,77840.83,20.3,-0.18428,0.0001,18.22844]
[1777292131025,39.37,77835.75,20.3,-0.18478,0.0001,18.25821]
[1777292137142,39.37,77834.65,20.3,-0.18486,0.0001,18.26065]
[1777292137614,39.37,77835.32,20.3,-0.18479,0.0001,18.25672]
[1777292139201,39.37,77834.92,20.3,-0.18483,0.0001,18.25906]
[1777292144661,39.37,77835.02,20.3,-0.18482,0.0001,18.25839]
[1777292148711,39.37,77835.39,20.3,-0.18479,0.0001,18.25618]
[1777292153766,39.37,77840.56,20.3,-0.18427,0.0001,18.22584]
[1777292159095,39.37,77842.88,20.3,-0.18404,0.0001,18.21238]
[1777292165499,39.37,77844.54,20.3,-0.18389,0.0001,18.203]
[1777292167167,39.37,77847.25,20.3,-0.18362,0.0001,18.18727]
[1777292171737,39.37,77847.98,20.3,-0.18356,0.0001,18.18339]
[1777292175712,39.37,77848.69,20.3,-0.18349,0.0001,18.17931]
[1777292175715,39.37,77848.69,20.3,-0.18349,0.0001,18.17931]
[1777292175880,39.37,77850.11,20.3,-0.18335,0.0001,18.17101]
[1777292177330,39.37,77861.45,20.3,-0.18223,0.0001,18.10448]
[1777292178146,39.37,77861.45,20.3,-0.18223,0.0001,18.10448]
[1777292179771,39.37,77861.5,20.3,-0.18223,0.0001,18.10424]
[1777292180485,39.37,77861.5,20.3,-0.18223,0.0001,18.10424]
[1777292185817,39.37,77863.56,20.3,-0.18203,0.0001,18.0924]
[1777292194006,39.37,77864.07,20.3,-0.18196,0.0001,18.08578]
[1777292194613,39.37,77864.07,20.3,-0.18196,0.0001,18.08578]
[1777292194623,39.37,77864.07,20.3,-0.18196,0.0001,18.08578]
[1777292200048,39.37,77862.48,20.3,-0.18211,0.0001,18.09528]
[1777292205085,39.37,77861.95,20.3,-0.18217,0.0001,18.09852]
[1777292210120,39.38,77863.27,20.3,-0.18204,0.0001,18.0909]
[1777292215155,39.38,77861.98,20.3,-0.18217,0.0001,18.09857]
[1777292220193,39.38,77857.03,20.3,-0.18266,0.0001,18.12763]
[1777292220886,39.38,77857.03,20.3,-0.18266,0.0001,18.12763]
[1777292221040,39.38,77857.03,20.3,-0.18266,0.0001,18.12763]
[1777292223294,39.38,77854.26,20.3,-0.18293,0.0001,18.1438]
[1777292223864,39.38,77853.25,20.3,-0.18303,0.0001,18.14967]
[1777292223935,39.38,77853.25,20.3,-0.18303,0.0001,18.14967]
[1777292224324,39.38,77853.25,20.3,-0.18303,0.0001,18.14967]
[1777292230263,39.37,77849.5,20.3,-0.18339,0.0001,18.1713]
[1777292230891,39.37,77849.5,20.3,-0.18339,0.0001,18.1713]
[1777292231270,39.37,77848.07,20.3,-0.18353,0.0001,18.1796]
[1777292231831,39.37,77848.07,20.3,-0.18353,0.0001,18.1796]
[1777292231848,39.37,77848.07,20.3,-0.18353,0.0001,18.1796]
[1777292232277,39.37,77848.65,20.3,-0.18347,0.0001,18.17623]
[1777292237312,39.37,77848.69,20.3,-0.18346,0.0001,18.17561]
[1777292242347,39.37,77848.26,20.3,-0.1835,0.0001,18.17772]
[1777292247382,39.37,77848.94,20.3,-0.18342,0.0001,18.17331]
[1777292252417,39.37,77849.99,20.3,-0.18329,0.0001,18.16276]
[1777292257452,39.37,77849.72,20.3,-0.18331,0.0001,18.16393]
[1777292257952,39.37,77849.72,20.3,-0.18331,0.0001,18.16393]
[1777292260754,39.37,77854.19,20.3,-0.18286,0.0001,18.13757]
[1777292261570,39.37,77854.19,20.3,-0.18286,0.0001,18.13757]
[1777292264296,39.37,77859.68,20.3,-0.18232,0.0001,18.10537]
[1777292264832,39.37,77858.51,20.3,-0.18244,0.0001,18.11223]
[1777292266692,39.37,77858.42,20.3,-0.18245,0.0001,18.11274]
[1777292269634,39.37,77856.8,20.3,-0.18261,0.0001,18.1222]
[1777292279605,39.37,77854.56,20.3,-0.18282,0.0001,18.1351]
[1777292282885,39.37,77851.64,20.3,-0.18311,0.0001,18.15209]
[1777292288669,39.37,77856.06,20.3,-0.18267,0.0001,18.12599]
[1777292293704,39.37,77853.08,20.3,-0.18296,0.0001,18.14342]
[1777292298739,39.37,77854.1,20.3,-0.18286,0.0001,18.13738]
[1777292299916,39.37,77854.1,20.3,-0.18286,0.0001,18.13738]
[1777292305788,39.37,77854.41,20.3,-0.18283,0.0001,18.13558]
[1777292310792,39.37,77852.31,20.3,-0.18304,0.0001,18.14784]
[1777292315859,39.37,77851.99,20.3,-0.18304,0.0001,18.14563]
[1777292320893,39.37,77852.09,20.3,-0.18303,0.0001,18.14497]
[1777292322465,39.37,77852.09,20.3,-0.18303,0.0001,18.14497]
[1777292328108,39.37,77851.38,20.3,-0.1831,0.0001,18.14905]
[1777292330132,39.37,77851.81,20.3,-0.18305,0.0001,18.14651]
[1777292330681,39.37,77851.81,20.3,-0.18305,0.0001,18.14651]
[1777292332454,39.37,77853.67,20.3,-0.18287,0.0001,18.1356]
[1777292332555,39.37,77854.52,20.3,-0.18279,0.0001,18.13063]
[1777292338276,39.36,77852.01,20.3,-0.18302,0.0001,18.14474]
[1777292344056,39.36,77852.96,20.3,-0.18291,0.0001,18.13795]
[1777292349091,39.36,77852.7,20.3,-0.18292,0.0001,18.13871]
[1777292350715,39.36,77852.7,20.3,-0.18292,0.0001,18.13871]
[1777292351105,39.36,77852.84,20.3,-0.18291,0.0001,18.13776]
[1777292356140,39.36,77852.6,20.3,-0.18293,0.0001,18.13919]
[1777292361175,39.36,77852.61,20.3,-0.18293,0.0001,18.13918]
[1777292363925,39.36,77851.85,20.3,-0.18301,0.0001,18.14365]
[1777292365899,39.36,77850.83,20.3,-0.18311,0.0001,18.14963]
[1777292371245,39.36,77850.04,20.3,-0.18316,0.0001,18.15026]
[1777292372918,39.36,77849.84,20.3,-0.18318,0.0001,18.15142]
[1777292373000,39.36,77849.84,20.3,-0.18318,0.0001,18.15142]
[1777292373150,39.36,77849.84,20.3,-0.18318,0.0001,18.15142]
[1777292373711,39.36,77835.8,20.3,-0.18456,0.0001,18.23357]
[1777292378945,39.36,77831.21,20.3,-0.18502,0.0001,18.26047]
[1777292384124,39.36,77830.67,20.3,-0.18507,0.0001,18.2636]
[1777292389373,39.36,77831.39,20.3,-0.18499,0.0001,18.2587]
[1777292394409,39.35,77829.87,20.3,-0.18513,0.0001,18.26688]
[1777292399444,39.35,77829.64,20.3,-0.18514,0.0001,18.26752]
[1777292404479,39.35,77833.82,20.3,-0.18472,0.0001,18.24255]
[1777292409513,39.35,77832.36,20.3,-0.18485,0.0001,18.2506]
[1777292414549,39.35,77831.91,20.3,-0.18489,0.0001,18.25264]
[1777292419584,39.35,77833.87,20.3,-0.18468,0.0001,18.24057]
[1777292423206,39.34,77834.19,20.3,-0.18465,0.0001,18.23828]
[1777292423612,39.34,77834.42,20.3,-0.18462,0.0001,18.23681]
[1777292423914,39.34,77834.42,20.3,-0.18462,0.0001,18.23681]
[1777292424619,39.34,77834.86,20.3,-0.18458,0.0001,18.23424]
[1777292429782,39.34,77838.47,20.3,-0.18422,0.0001,18.21323]
[1777292430661,39.34,77841.54,20.3,-0.18392,0.0001,18.19519]
[1777292431621,39.34,77841.54,20.3,-0.18392,0.0001,18.19519]
[1777292432884,39.34,77841.6,20.3,-0.18388,0.0001,18.19068]
[1777292433207,39.34,77841.6,20.3,-0.18388,0.0001,18.19068]
[1777292433687,39.34,77841.6,20.3,-0.18388,0.0001,18.19068]
[1777292434711,39.34,77843.25,20.3,-0.18372,0.0001,18.18094]
[1777292434947,39.34,77843.93,20.3,-0.18365,0.0001,18.17689]
[1777292438566,39.34,77844.28,20.3,-0.18361,0.0001,18.17465]
[1777292439783,39.34,77842.83,20.3,-0.18375,0.0001,18.18309]
[1777292440335,39.34,77840.74,20.3,-0.18396,0.0001,18.19525]
[1777292441796,39.34,77839.62,20.3,-0.18407,0.0001,18.20173]
[1777292444622,39.34,77839.8,20.3,-0.18404,0.0001,18.2004]
[1777292449794,39.34,77837.93,20.3,-0.18422,0.0001,18.21079]
[1777292454828,39.34,77838.69,20.3,-0.18414,0.0001,18.20586]
[1777292459864,39.34,77841.14,20.3,-0.18389,0.0001,18.19113]
[1777292464511,39.34,77841.11,20.3,-0.18389,0.0001,18.19103]
[1777292469937,39.34,77841.51,20.3,-0.18384,0.0001,18.18828]
[1777292475000,39.34,77848.89,20.3,-0.18311,0.0001,18.14477]
[1777292480040,39.34,77848.63,20.3,-0.18313,0.0001,18.14625]
[1777292485075,39.33,77847.88,20.3,-0.18321,0.0001,18.15055]
[1777292491116,39.33,77847.97,20.3,-0.18317,0.0001,18.14589]
[1777292496152,39.33,77847.98,20.3,-0.18316,0.0001,18.1457]
[1777292499972,39.33,77848.06,20.3,-0.18315,0.0001,18.14516]
[1777292500285,39.33,77848.06,20.3,-0.18315,0.0001,18.14516]
[1777292506222,39.33,77848.13,20.3,-0.18315,0.0001,18.14474]
[1777292511330,39.33,77848.05,20.3,-0.18315,0.0001,18.14523]
[1777292511427,39.33,77847.45,20.3,-0.18321,0.0001,18.14875]
[1777292516337,39.33,77846.84,20.3,-0.18328,0.0001,18.15241]
[1777292522829,39.33,77840.25,20.3,-0.18392,0.0001,18.19068]
[1777292528376,39.33,77838.84,20.3,-0.18405,0.0001,18.1983]
[1777292532274,39.33,77838.37,20.3,-0.18409,0.0001,18.20075]
[1777292534802,39.33,77833.42,20.3,-0.18458,0.0001,18.22963]
[1777292535902,39.33,77833.02,20.3,-0.18462,0.0001,18.23195]
[1777292541376,39.33,77829.56,20.3,-0.18496,0.0001,18.25199]
[1777292541419,39.33,77829.56,20.3,-0.18496,0.0001,18.25199]
[1777292546501,39.33,77827.83,20.3,-0.18513,0.0001,18.26186]
[1777292551537,39.33,77826.82,20.3,-0.18519,0.0001,18.26349]
[1777292556572,39.33,77826.36,20.3,-0.18524,0.0001,18.26591]
[1777292561606,39.33,77826.01,20.3,-0.18527,0.0001,18.26768]
[1777292562485,39.33,77826.01,20.3,-0.18527,0.0001,18.26768]
[1777292567649,39.33,77821.68,20.3,-0.18569,0.0001,18.29273]
[1777292572684,39.33,77822.16,20.3,-0.18564,0.0001,18.28968]
[1777292578726,39.32,77821.78,20.3,-0.18567,0.0001,18.29163]
[1777292583760,39.32,77821.16,20.3,-0.18573,0.0001,18.29503]
[1777292588796,39.32,77821.1,20.3,-0.18573,0.0001,18.29515]
[1777292591818,39.32,77821.0,20.3,-0.18574,0.0001,18.29566]
[1777292597858,39.32,77821.82,20.3,-0.18566,0.0001,18.29059]
[1777292604907,39.32,77820.89,20.3,-0.18574,0.0001,18.29578]
[1777292607832,39.32,77819.96,20.3,-0.18584,0.0001,18.30114]
[1777292607929,39.32,77819.93,20.3,-0.18584,0.0001,18.30127]
[1777292610045,39.32,77819.49,20.3,-0.18588,0.0001,18.30398]
[1777292615584,39.32,77818.91,20.3,-0.18592,0.0001,18.30374]
[1777292615637,39.32,77818.91,20.3,-0.18592,0.0001,18.30374]
[1777292615637,39.32,77818.91,20.3,-0.18592,0.0001,18.30374]
[1777292615678,39.32,77818.91,20.3,-0.18592,0.0001,18.30374]
[1777292615988,39.32,77812.37,20.3,-0.18657,0.0001,18.34202]
[1777292618191,39.32,77808.83,20.3,-0.18693,0.0001,18.36295]
[1777292620056,39.32,77806.23,20.3,-0.18719,0.0001,18.37833]
[1777292623715,39.32,77806.0,20.3,-0.18722,0.0001,18.37992]
[1777292626915,39.33,77804.74,20.3,-0.18735,0.0001,18.38743]
[1777292626959,39.33,77804.71,20.3,-0.18735,0.0001,18.38774]
[1777292629363,39.33,77803.44,20.3,-0.18748,0.0001,18.39509]
[1777292629794,39.33,77802.78,20.3,-0.18755,0.0001,18.39882]
[1777292631786,39.33,77795.52,20.3,-0.18827,0.0001,18.44119]
[1777292632546,39.33,77793.06,20.3,-0.18852,0.0001,18.45554]
[1777292636445,39.33,77789.54,20.3,-0.18887,0.0001,18.47599]
[1777292636539,39.33,77789.54,20.3,-0.18887,0.0001,18.47599]
[1777292638360,39.32,77784.56,20.3,-0.18937,0.0001,18.50489]
[1777292639411,39.32,77783.33,20.3,-0.1895,0.0001,18.51198]
[1777292640825,39.32,77783.3,20.3,-0.1895,0.0001,18.51209]
[1777292643461,39.32,77781.87,20.3,-0.18964,0.0001,18.52027]
[1777292643465,39.32,77781.87,20.3,-0.18964,0.0001,18.52027]
[1777292643475,39.32,77781.87,20.3,-0.18964,0.0001,18.52027]
[1777292649223,39.32,77780.91,20.3,-0.18971,0.0001,18.52454]
[1777292654490,39.32,77779.12,20.3,-0.18989,0.0001,18.53463]
[1777292660301,39.32,77778.57,20.3,-0.18993,0.0001,18.53716]
[1777292662075,39.32,77778.57,20.3,-0.18993,0.0001,18.53716]
[1777292662132,39.32,77779.1,20.3,-0.18988,0.0001,18.53398]
[1777292662182,39.32,77779.1,20.3,-0.18988,0.0001,18.53398]
[1777292662315,39.32,77776.61,20.3,-0.19013,0.0001,18.54838]
[1777292663292,39.32,77776.61,20.3,-0.19013,0.0001,18.54838]
[1777292663962,39.32,77776.61,20.3,-0.19013,0.0001,18.54838]
[1777292669364,39.32,77771.98,20.3,-0.1906,0.0001,18.57536]
[1777292675406,39.32,77772.49,20.3,-0.19052,0.0001,18.56837]
[1777292676937,39.32,77772.49,20.3,-0.19052,0.0001,18.56837]
[1777292676975,39.32,77771.6,20.3,-0.19061,0.0001,18.57354]
[1777292678774,39.32,77769.91,20.3,-0.19078,0.0001,18.58346]
[1777292679839,39.32,77769.79,20.3,-0.19079,0.0001,18.58424]
[1777292679940,39.32,77769.2,20.3,-0.19085,0.0001,18.58774]
[1777292685475,39.32,77772.97,20.3,-0.19047,0.0001,18.56567]
[1777292690511,39.32,77772.89,20.3,-0.19048,0.0001,18.56607]
[1777292695546,39.32,77773.74,20.3,-0.19039,0.0001,18.56109]
[1777292701791,39.32,77773.15,20.3,-0.19045,0.0001,18.56452]
[1777292701893,39.32,77773.15,20.3,-0.19045,0.0001,18.5645]
[1777292702164,39.32,77773.15,20.3,-0.19045,0.0001,18.5645]
[1777292703034,39.32,77773.15,20.3,-0.19045,0.0001,18.5645]
[1777292703726,39.32,77781.13,20.3,-0.18964,0.0001,18.51796]
[1777292708837,39.32,77786.49,20.3,-0.1891,0.0001,18.48665]
[1777292714109,39.32,77787.59,20.3,-0.18899,0.0001,18.48016]
[1777292714780,39.32,77790.9,20.3,-0.18866,0.0001,18.46085]
[1777292714789,39.32,77790.9,20.3,-0.18866,0.0001,18.46085]
[1777292714829,39.32,77791.89,20.3,-0.18856,0.0001,18.45508]
[1777292715366,39.32,77791.89,20.3,-0.18856,0.0001,18.45508]
[1777292715690,39.32,77794.06,20.3,-0.18834,0.0001,18.4423]
[1777292716534,39.32,77794.06,20.3,-0.18834,0.0001,18.4423]
[1777292718972,39.32,77802.21,20.3,-0.18752,0.0001,18.39469]
[1777292721724,39.32,77789.47,20.3,-0.18879,0.0001,18.46891]
[1777292729787,39.31,77788.62,20.3,-0.18887,0.0001,18.47308]
[1777292734823,39.31,77785.86,20.3,-0.18911,0.0001,18.48467]
[1777292739857,39.31,77785.78,20.3,-0.18911,0.0001,18.48453]
[1777292743196,39.31,77786.4,21.9,-0.18904,0.0001,18.48055]
[1777292743215,39.31,77786.4,21.9,-0.18904,0.0001,18.48055]
[1777292743276,39.31,77786.4,21.9,-0.18904,0.0001,18.48055]
[1777292743289,39.31,77786.4,21.9,-0.18904,0.0001,18.48055]
[1777292743558,39.31,77786.4,21.9,-0.18904,0.0001,18.48055]
[1777292743886,39.31,77786.17,21.9,-0.18906,0.0001,18.48195]
[1777292744284,39.31,77786.17,21.9,-0.18906,0.0001,18.48195]
[1777292744814,39.31,77786.17,21.9,-0.18906,0.0001,18.48195]
[1777292749928,39.31,77787.43,21.9,-0.18894,0.0001,18.47503]
[1777292754964,39.31,77787.03,21.9,-0.18899,0.0001,18.47779]
[1777292758454,39.31,77787.04,21.9,-0.18899,0.0001,18.47792]
[1777292758800,39.31,77787.04,21.9,-0.18899,0.0001,18.47792]
[1777292764026,39.31,77783.88,21.9,-0.18932,0.0001,18.49704]
[1777292765377,39.31,77784.41,21.9,-0.18927,0.0001,18.49403]
[1777292765417,39.31,77784.41,21.9,-0.18927,0.0001,18.49403]
[1777292765466,39.31,77784.41,21.9,-0.18927,0.0001,18.49403]
[1777292765482,39.31,77784.41,21.9,-0.18927,0.0001,18.49403]
[1777292766041,39.31,77775.2,21.9,-0.1902,0.0001,18.54775]
[1777292770486,39.32,77769.68,21.9,-0.19077,0.0001,18.58022]
[1777292771076,39.32,77769.48,21.9,-0.19079,0.0001,18.58144]
[1777292774255,39.32,77769.48,21.9,-0.1908,0.0001,18.58205]
[1777292777294,39.32,77769.06,21.9,-0.19085,0.0001,18.5851]
[1777292778119,39.32,77769.06,21.9,-0.19085,0.0001,18.5851]
[1777292778486,39.32,77768.31,21.9,-0.19093,0.0001,18.58965]
[1777292779610,39.32,77768.03,21.9,-0.19096,0.0001,18.59147]
[1777292780568,39.32,77767.71,21.9,-0.191,0.0001,18.59352]
[1777292782623,39.32,77767.6,21.9,-0.19101,0.0001,18.59451]
[1777292782933,39.32,77767.6,21.9,-0.19101,0.0001,18.59451]
[1777292784791,39.32,77757.95,21.9,-0.192,0.0001,18.65087]
[1777292791248,39.32,77758.9,21.9,-0.19188,0.0001,18.64211]
[1777292793099,39.33,77758.9,21.9,-0.19189,0.0001,18.64226]
[1777292795878,39.33,77756.23,21.9,-0.19216,0.0001,18.65808]
[1777292801286,39.33,77752.64,21.9,-0.19254,0.0001,18.67927]
[1777292802819,39.33,77752.64,21.9,-0.19254,0.0001,18.67927]
[1777292803222,39.33,77752.64,21.9,-0.19254,0.0001,18.67927]
[1777292809278,39.33,77752.59,21.9,-0.19255,0.0001,18.68009]
[1777292814377,39.33,77753.78,21.9,-0.19244,0.0001,18.67394]
[1777292817117,39.33,77753.91,21.9,-0.19243,0.0001,18.6733]
[1777292817233,39.33,77753.91,21.9,-0.19243,0.0001,18.6733]
[1777292822433,39.33,77755.88,21.9,-0.19224,0.0001,18.66274]
[1777292827468,39.34,77755.85,21.9,-0.19226,0.0001,18.66357]
[1777292832503,39.34,77757.26,21.9,-0.19213,0.0001,18.65602]
[1777292837537,39.34,77756.56,21.9,-0.19221,0.0001,18.66078]
[1777292842573,39.34,77755.69,21.9,-0.19231,0.0001,18.66657]
[1777292847356,39.34,77755.74,21.9,-0.19231,0.0001,18.66666]
[1777292848141,39.34,77755.74,21.9,-0.19231,0.0001,18.66666]
[1777292849858,39.34,77755.47,21.9,-0.19234,0.0001,18.66859]
[1777292851182,39.34,77755.8,21.9,-0.19231,0.0001,18.66679]
[1777292852102,39.34,77755.07,21.9,-0.19236,0.0001,18.66717]
[1777292855246,39.35,77755.16,21.9,-0.19236,0.0001,18.667]
[1777292855727,39.35,77755.21,21.9,-0.19235,0.0001,18.66682]
[1777292856554,39.35,77752.69,21.9,-0.19261,0.0001,18.68155]
[1777292856812,39.35,77753.33,21.9,-0.19255,0.0001,18.67794]
[1777292858410,39.35,77751.23,21.9,-0.19277,0.0001,18.69031]
[1777292858717,39.35,77751.23,21.9,-0.19277,0.0001,18.69031]
[1777292859519,39.35,77750.92,21.9,-0.1928,0.0001,18.69228]
[1777292864728,39.35,77751.23,21.9,-0.19279,0.0001,18.69152]
[1777292867654,39.35,77750.5,21.9,-0.19287,0.0001,18.6961]
[1777292867928,39.35,77750.5,21.9,-0.19287,0.0001,18.6961]
[1777292868029,39.35,77750.5,21.9,-0.19287,0.0001,18.69627]
[1777292874073,39.35,77749.95,21.9,-0.19293,0.0001,18.69982]
[1777292879832,39.35,77750.32,21.9,-0.1929,0.0001,18.69816]
[1777292884868,39.36,77749.31,21.9,-0.19301,0.0001,18.70433]
[1777292889903,39.36,77750.39,21.9,-0.19291,0.0001,18.69839]
[1777292891000,39.36,77750.39,21.9,-0.19291,0.0001,18.69839]
[1777292891040,39.36,77750.39,21.9,-0.19291,0.0001,18.69839]
[1777292891045,39.36,77750.39,21.9,-0.19291,0.0001,18.69839]
[1777292891220,39.36,77750.39,21.9,-0.19291,0.0001,18.69839]
[1777292891271,39.36,77748.83,21.9,-0.19307,0.0001,18.7075]
[1777292892745,39.36,77742.65,21.9,-0.1937,0.0001,18.74344]
[1777292894408,39.36,77741.95,21.9,-0.19378,0.0001,18.74769]
[1777292894415,39.36,77741.95,21.9,-0.19378,0.0001,18.74769]
[1777292894962,39.36,77741.95,21.9,-0.19378,0.0001,18.74769]
[1777292895025,39.36,77742.27,21.9,-0.19374,0.0001,18.74585]
[1777292895892,39.36,77742.27,21.9,-0.19374,0.0001,18.74585]
[1777292900950,39.36,77742.72,21.9,-0.1937,0.0001,18.74335]
[1777292902643,39.36,77741.69,21.9,-0.1938,0.0001,18.74935]
[1777292903330,39.36,77741.52,21.9,-0.19382,0.0001,18.75035]
[1777292903938,39.36,77741.52,21.9,-0.19382,0.0001,18.75035]
[1777292904240,39.36,77741.52,21.9,-0.19382,0.0001,18.75035]
[1777292904287,39.36,77741.52,21.9,-0.19382,0.0001,18.75035]
[1777292904306,39.36,77738.42,21.9,-0.19414,0.0001,18.76839]
[1777292905009,39.36,77728.09,21.9,-0.1952,0.0001,18.82826]
[1777292906776,39.36,77727.43,21.9,-0.19527,0.0001,18.83213]
[1777292907023,39.36,77727.22,21.9,-0.19529,0.0001,18.83339]
[1777292912058,39.36,77727.03,21.9,-0.1953,0.0001,18.83149]
[1777292917093,39.37,77731.19,21.9,-0.19489,0.0001,18.80854]
[1777292919687,39.37,77731.17,21.9,-0.1949,0.0001,18.8091]
[1777292921022,39.37,77734.18,21.9,-0.1946,0.0001,18.79192]
[1777292921121,39.37,77736.13,21.9,-0.1944,0.0001,18.78088]
[1777292923937,39.37,77735.64,21.9,-0.19446,0.0001,18.78416]
[1777292924141,39.37,77735.33,21.9,-0.1945,0.0001,18.78618]
[1777292929292,39.37,77735.9,21.9,-0.19445,0.0001,18.78391]
[1777292930179,39.37,77735.89,21.9,-0.19446,0.0001,18.78423]
[1777292930365,39.37,77737.17,21.9,-0.19433,0.0001,18.77695]
[1777292936226,39.38,77744.42,21.9,-0.19362,0.0001,18.7367]
[1777292941261,39.38,77737.13,21.9,-0.19437,0.0001,18.77951]
[1777292946295,39.38,77734.69,21.9,-0.19463,0.0001,18.79406]
[1777292951330,39.38,77734.31,21.9,-0.19468,0.0001,18.79668]
[1777292952763,39.38,77734.27,21.9,-0.19468,0.0001,18.797]
[1777292957838,39.39,77734.68,21.9,-0.19465,0.0001,18.79518]
[1777292961404,39.39,77739.21,21.9,-0.19419,0.0001,18.76935]
[1777292961405,39.39,77739.21,21.9,-0.19419,0.0001,18.76935]
[1777292962094,39.39,77739.21,21.9,-0.19419,0.0001,18.76935]
[1777292967443,39.39,77742.89,21.9,-0.19383,0.0001,18.74867]
[1777292970570,39.39,77742.53,21.9,-0.19387,0.0001,18.75087]
[1777292971081,39.39,77742.53,21.9,-0.19387,0.0001,18.75087]
[1777292971101,39.39,77742.53,21.9,-0.19387,0.0001,18.75087]
[1777292976505,39.39,77746.31,21.9,-0.19346,0.0001,18.72555]
[1777292978536,39.39,77746.65,21.9,-0.19343,0.0001,18.72367]
[1777292979046,39.39,77746.65,21.9,-0.19343,0.0001,18.72367]
[1777292980657,39.39,77746.76,21.9,-0.19342,0.0001,18.7232]
[1777292980874,39.39,77746.76,21.9,-0.19342,0.0001,18.7232]
[1777292980923,39.39,77746.76,21.9,-0.19342,0.0001,18.7232]
[1777292986576,39.39,77752.98,21.9,-0.1928,0.0001,18.68788]
[1777292991611,39.39,77753.09,21.9,-0.1928,0.0001,18.68788]
[1777292996565,39.4,77755.6,21.9,-0.19255,0.0001,18.674]
[1777292996646,39.4,77755.46,21.9,-0.19257,0.0001,18.67481]
[1777292999795,39.4,77755.21,21.9,-0.1926,0.0001,18.67653]
[1777293001052,39.4,77755.39,21.9,-0.19259,0.0001,18.6763]
[1777293001059,39.4,77755.39,21.9,-0.19259,0.0001,18.6763]
[1777293001123,39.4,77755.39,21.9,-0.19259,0.0001,18.6763]
[1777293001195,39.4,77755.32,21.9,-0.1926,0.0001,18.67698]
[1777293001463,39.4,77755.32,21.9,-0.1926,0.0001,18.67698]
[1777293001782,39.4,77755.32,21.9,-0.1926,0.0001,18.67698]
[1777293002214,39.4,77755.32,21.9,-0.1926,0.0001,18.67698]
[1777293002237,39.4,77756.75,21.9,-0.19246,0.0001,18.66882]
[1777293002466,39.4,77756.75,21.9,-0.19246,0.0001,18.66882]
[1777293002688,39.4,77757.32,21.9,-0.1924,0.0001,18.66552]
[1777293007940,39.4,77757.32,21.9,-0.19241,0.0001,18.66619]
[1777293013765,39.41,77763.17,21.9,-0.19184,0.0001,18.63337]
[1777293018800,39.41,77761.74,21.9,-0.19199,0.0001,18.64242]
[1777293023131,39.41,77761.73,21.9,-0.192,0.0001,18.64262]
[1777293023232,39.41,77761.73,21.9,-0.19201,0.0001,18.64305]
[1777293024661,39.41,77757.55,21.9,-0.19243,0.0001,18.66752]
[1777293025435,39.41,77757.55,21.9,-0.19243,0.0001,18.66752]
[1777293024842,39.41,77754.97,21.9,-0.1927,0.0001,18.68268]
[1777293025849,39.41,77753.89,21.9,-0.19281,0.0001,18.68913]
[1777293030884,39.41,77753.08,21.9,-0.19291,0.0001,18.6948]
[1777293035920,39.42,77752.28,21.9,-0.19298,0.0001,18.69637]
[1777293040956,39.42,77751.53,21.9,-0.19307,0.0001,18.7016]
[1777293045971,39.42,77751.57,21.9,-0.19308,0.0001,18.70206]
[1777293050780,39.42,77752.08,21.9,-0.19304,0.0001,18.70001]
[1777293051026,39.42,77752.05,21.9,-0.19305,0.0001,18.70037]
[1777293053834,39.43,77753.39,21.9,-0.19292,0.0001,18.69326]
[1777293054047,39.43,77756.58,21.9,-0.19261,0.0001,18.67514]
[1777293060089,39.43,77758.27,21.9,-0.19246,0.0001,18.66669]
[1777293065127,39.43,77758.71,21.9,-0.19243,0.0001,18.66525]
[1777293070162,39.44,77758.7,21.9,-0.19245,0.0001,18.66641]
[1777293075197,39.44,77758.19,21.9,-0.19252,0.0001,18.67045]
[1777293080233,39.44,77759.77,21.9,-0.19238,0.0001,18.66239]
[1777293085268,39.45,77759.18,21.9,-0.19246,0.0001,18.6669]
[1777293090302,39.45,77758.63,21.9,-0.19253,0.0001,18.67112]
[1777293095338,39.45,77756.75,21.9,-0.19271,0.0001,18.679]
[1777293096609,39.45,77756.73,21.9,-0.19271,0.0001,18.6793]
[1777293096646,39.45,77756.73,21.9,-0.19271,0.0001,18.6793]
[1777293096650,39.45,77756.73,21.9,-0.19271,0.0001,18.6793]
[1777293096688,39.45,77756.73,21.9,-0.19271,0.0001,18.6793]
[1777293097352,39.45,77751.51,21.9,-0.19325,0.0001,18.7098]
[1777293097578,39.45,77751.51,21.9,-0.19325,0.0001,18.7098]
[1777293098589,39.46,77751.47,21.9,-0.19326,0.0001,18.71032]
[1777293099366,39.46,77755.76,21.9,-0.19283,0.0001,18.68568]
[1777293102434,39.46,77755.7,21.9,-0.19284,0.0001,18.68639]
[1777293102491,39.46,77755.7,21.9,-0.19284,0.0001,18.68639]
[1777293102457,39.46,77757.18,21.9,-0.19269,0.0001,18.67802]
[1777293104024,39.46,77765.89,21.9,-0.19181,0.0001,18.62772]
[1777293104366,39.46,77765.89,21.9,-0.19181,0.0001,18.62772]
[1777293105282,39.46,77768.02,21.9,-0.19159,0.0001,18.61554]
[1777293110443,39.46,77770.23,21.9,-0.19139,0.0001,18.60374]
[1777293115477,39.46,77770.36,21.9,-0.19139,0.0001,18.60381]
[1777293120513,39.47,77774.69,21.9,-0.19097,0.0001,18.5796]
[1777293121651,39.47,77779.35,21.9,-0.1905,0.0001,18.5528]
[1777293124853,39.47,77777.16,21.9,-0.19073,0.0001,18.56613]
[1777293124895,39.47,77777.16,21.9,-0.19073,0.0001,18.56613]
[1777293128790,39.47,77764.77,21.9,-0.19199,0.0001,18.63831]
[1777293129323,39.47,77764.77,21.9,-0.19199,0.0001,18.63831]
[1777293130050,39.47,77764.77,21.9,-0.19199,0.0001,18.63852]
[1777293134536,39.47,77764.77,21.9,-0.192,0.0001,18.63894]
[1777293137802,39.47,77767.37,21.9,-0.19174,0.0001,18.62427]
[1777293138020,39.47,77767.37,21.9,-0.19174,0.0001,18.62427]
[1777293138121,39.47,77767.5,21.9,-0.19174,0.0001,18.62377]
[1777293144160,39.52,77769.16,21.9,-0.19184,0.0001,18.6302]
[1777293145499,39.54,77768.67,21.9,-0.19202,0.0001,18.64075]
[1777293150723,39.61,77769.18,21.9,-0.19234,0.0001,18.65984]
[1777293155759,39.66,77767.47,21.9,-0.19276,0.0001,18.68232]
[1777293161344,39.69,77767.59,21.9,-0.19295,0.0001,18.69372]
[1777293161375,39.71,77768.34,21.9,-0.19298,0.0001,18.69521]
[1777293162553,39.71,77768.34,21.9,-0.19298,0.0001,18.69521]
[1777293162605,39.72,77768.37,21.9,-0.19304,0.0001,18.6993]
[1777293162612,39.72,77768.37,21.9,-0.19304,0.0001,18.6993]
[1777293166516,39.73,77758.15,21.9,-0.19416,0.0001,18.76242]
[1777293172488,39.74,77757.08,21.9,-0.1943,0.0001,18.7705]
[1777293177915,39.75,77755.24,21.9,-0.19452,0.0001,18.78344]
[1777293181870,39.75,77755.14,21.9,-0.19455,0.0001,18.78485]
[1777293186980,39.75,77751.51,21.9,-0.19495,0.0001,18.80727]
[1777293192015,39.76,77747.17,21.9,-0.19541,0.0001,18.83312]
[1777293193920,39.76,77747.15,21.9,-0.19541,0.0001,18.83344]
[1777293193964,39.76,77747.15,21.9,-0.19541,0.0001,18.83344]
[1777293195037,39.76,77770.09,21.9,-0.19309,0.0001,18.70259]
[1777293200072,39.77,77768.09,21.9,-0.19333,0.0001,18.71588]
[1777293205107,39.77,77767.81,21.9,-0.19338,0.0001,18.71927]
[1777293210142,39.78,77767.16,21.9,-0.19348,0.0001,18.72474]
[1777293212870,39.78,77767.6,21.9,-0.19342,0.0001,18.71894]
[1777293218197,39.78,77759.58,21.9,-0.19426,0.0001,18.76671]
[1777293223234,39.79,77759.06,21.9,-0.19434,0.0001,18.77112]
[1777293228255,39.79,77759.36,21.9,-0.19433,0.0001,18.77054]
[1777293233304,39.8,77758.29,21.9,-0.19446,0.0001,18.77824]
[1777293238338,39.8,77759.72,21.9,-0.19434,0.0001,18.77134]
[1777293243374,39.8,77762.79,21.9,-0.19405,0.0001,18.75507]
[1777293249416,39.81,77759.42,21.9,-0.19442,0.0001,18.77602]
[1777293251780,39.81,77758.9,21.9,-0.19448,0.0001,18.77951]
[1777293254615,39.81,77758.85,21.9,-0.1945,0.0001,18.78033]
[1777293260022,39.82,77754.14,21.9,-0.195,0.0001,18.80873]
[1777293261081,39.82,77754.09,21.9,-0.19501,0.0001,18.80926]
[1777293266137,39.82,77748.96,21.9,-0.19555,0.0001,18.83965]
[1777293270643,39.82,77748.33,21.9,-0.19563,0.0001,18.84402]
[1777293270666,39.82,77748.64,21.9,-0.1956,0.0001,18.84244]
[1777293270718,39.82,77748.64,21.9,-0.1956,0.0001,18.84244]
[1777293271539,39.82,77748.64,21.9,-0.1956,0.0001,18.84244]
[1777293271697,39.82,77748.64,21.9,-0.19558,0.0001,18.8388]
[1777293272493,39.82,77748.64,21.9,-0.19558,0.0001,18.8388]
[1777293272575,39.82,77748.64,21.9,-0.19558,0.0001,18.8388]
[1777293272594,39.82,77748.64,21.9,-0.19558,0.0001,18.83899]
[1777293273490,39.82,77748.64,21.9,-0.19558,0.0001,18.83899]
[1777293275715,39.83,77737.36,21.9,-0.19674,0.0001,18.90422]
[1777293276975,39.83,77736.25,21.9,-0.19686,0.0001,18.91078]
[1777293279216,39.83,77736.28,21.9,-0.19687,0.0001,18.91108]
[1777293280484,39.83,77736.28,21.9,-0.19687,0.0001,18.91131]
[1777293283226,39.83,77736.86,21.9,-0.19682,0.0001,18.90847]
[1777293283497,39.83,77736.86,21.9,-0.19682,0.0001,18.90847]
[1777293283624,39.83,77736.86,21.9,-0.19682,0.0001,18.90847]
[1777293283654,39.83,77746.91,21.9,-0.1958,0.0001,18.85166]
[1777293284964,39.83,77748.05,21.9,-0.19569,0.0001,18.84521]
[1777293285998,39.83,77748.9,21.9,-0.1956,0.0001,18.84041]
[1777293285998,39.83,77748.9,21.9,-0.1956,0.0001,18.84041]
[1777293287813,39.83,77748.9,21.9,-0.1956,0.0001,18.84053]
[1777293291952,39.83,77740.19,21.9,-0.19649,0.0001,18.89028]
[1777293293274,39.83,77740.04,21.9,-0.19651,0.0001,18.89113]
[1777293294241,39.83,77739.74,21.9,-0.19654,0.0001,18.89284]
[1777293294255,39.83,77739.74,21.9,-0.19654,0.0001,18.89284]
[1777293294689,39.83,77739.74,21.9,-0.19654,0.0001,18.89283]
[1777293297708,39.83,77739.95,21.9,-0.19652,0.0001,18.89176]
[1777293303490,39.84,77741.43,21.9,-0.19638,0.0001,18.88401]
[1777293303569,39.84,77741.87,21.9,-0.19634,0.0001,18.88175]
[1777293306577,39.84,77742.22,21.9,-0.1963,0.0001,18.87974]
[1777293307494,39.84,77741.13,21.9,-0.19641,0.0001,18.88593]
[1777293309814,39.84,77740.94,21.9,-0.19643,0.0001,18.88697]
[1777293310091,39.84,77740.94,21.9,-0.19643,0.0001,18.88697]
[1777293315878,39.84,77739.83,21.9,-0.19654,0.0001,18.89313]
[1777293320914,39.84,77741.35,21.9,-0.19639,0.0001,18.88433]
[1777293326591,39.84,77740.56,21.9,-0.19646,0.0001,18.8887]
[1777293326625,39.84,77740.56,21.9,-0.19646,0.0001,18.8887]
[1777293326692,39.84,77740.23,21.9,-0.1965,0.0001,18.89055]
[1777293329704,39.84,77740.1,21.9,-0.19651,0.0001,18.89139]
[1777293330021,39.84,77739.85,21.9,-0.19654,0.0001,18.89291]
[1777293330056,39.84,77739.7,21.9,-0.19656,0.0001,18.89387]
[1777293331553,39.84,77739.7,21.9,-0.19656,0.0001,18.89387]
[1777293337026,39.84,77741.67,21.9,-0.19634,0.0001,18.87934]
[1777293342062,39.84,77743.25,21.9,-0.19619,0.0001,18.87091]
[1777293345662,39.84,77742.86,21.9,-0.19623,0.0001,18.87351]
[1777293345896,39.84,77743.65,21.9,-0.19616,0.0001,18.86913]
[1777293345931,39.84,77743.65,21.9,-0.19616,0.0001,18.86913]
[1777293348080,39.84,77749.24,21.9,-0.19559,0.0001,18.83732]
[1777293348176,39.84,77749.24,21.9,-0.19559,0.0001,18.83732]
[1777293350212,39.84,77758.6,21.9,-0.19464,0.0001,18.78404]
[1777293351776,39.84,77757.88,21.9,-0.19472,0.0001,18.78828]
[1777293359160,39.85,77758.77,21.9,-0.19464,0.0001,18.78433]
[1777293359804,39.85,77758.3,21.9,-0.19469,0.0001,18.78715]
[1777293360255,39.85,77758.3,21.9,-0.19469,0.0001,18.78715]
[1777293360339,39.85,77768.79,21.9,-0.19364,0.0001,18.72737]
[1777293362813,39.85,77771.41,21.9,-0.19337,0.0001,18.71255]
[1777293364461,39.85,77769.79,21.9,-0.19354,0.0001,18.7219]
[1777293367256,39.85,77767.52,21.9,-0.19377,0.0001,18.73508]
[1777293367325,39.85,77767.56,21.9,-0.19377,0.0001,18.73491]
[1777293368256,39.85,77767.56,21.9,-0.19377,0.0001,18.73491]
[1777293373750,39.85,77764.74,21.9,-0.19407,0.0001,18.75197]
[1777293380416,39.85,77765.72,21.9,-0.19399,0.0001,18.74761]
[1777293386373,39.86,77764.45,21.9,-0.19414,0.0001,18.75613]
[1777293390928,39.86,77761.28,21.9,-0.19447,0.0001,18.77489]
[1777293396444,39.86,77760.47,21.9,-0.19454,0.0001,18.77644]
[1777293399863,39.86,77752.49,21.9,-0.19536,0.0001,18.82231]
[1777293400932,39.86,77752.96,21.9,-0.19531,0.0001,18.81971]
[1777293404350,39.86,77752.86,21.9,-0.19533,0.0001,18.82051]
[1777293404676,39.86,77752.33,21.9,-0.19538,0.0001,18.8236]
[1777293406843,39.87,77751.49,21.9,-0.19547,0.0001,18.82856]
[1777293407426,39.87,77750.18,21.9,-0.1956,0.0001,18.83618]
[1777293407521,39.87,77750.09,21.9,-0.19561,0.0001,18.83674]
[1777293412357,39.87,77748.69,21.9,-0.19576,0.0001,18.84485]
[1777293412464,39.87,77748.69,21.9,-0.19576,0.0001,18.84485]
[1777293412611,39.87,77748.69,21.9,-0.19576,0.0001,18.84485]
[1777293412712,39.87,77748.58,21.9,-0.19577,0.0001,18.84549]
[1777293414817,39.87,77748.85,21.9,-0.19575,0.0001,18.84411]
[1777293414973,39.87,77748.44,21.9,-0.19579,0.0001,18.84659]
[1777293415608,39.87,77748.44,21.9,-0.19579,0.0001,18.84659]
[1777293415690,39.87,77748.44,21.9,-0.19579,0.0001,18.84659]
[1777293415709,39.87,77743.07,21.9,-0.19634,0.0001,18.87733]
[1777293416906,39.87,77738.45,21.9,-0.19681,0.0001,18.90387]
[1777293417028,39.87,77738.45,21.9,-0.19681,0.0001,18.90387]
[1777293417173,39.87,77738.45,21.9,-0.19681,0.0001,18.90387]
[1777293417265,39.87,77738.45,21.9,-0.19681,0.0001,18.90387]
[1777293419714,39.87,77733.14,21.9,-0.19736,0.0001,18.93445]
[1777293422994,39.87,77733.02,21.9,-0.19739,0.0001,18.93579]
[1777293423005,39.87,77733.02,21.9,-0.19739,0.0001,18.93579]
[1777293423134,39.87,77733.02,21.9,-0.19739,0.0001,18.93579]
[1777293423681,39.87,77733.02,21.9,-0.19739,0.0001,18.93579]
[1777293428810,39.87,77732.44,21.9,-0.19746,0.0001,18.93988]
[1777293434098,39.88,77731.24,21.9,-0.1976,0.0001,18.94762]
[1777293439746,39.88,77728.59,21.9,-0.19788,0.0001,18.9635]
[1777293444781,39.88,77728.66,21.9,-0.19789,0.0001,18.96379]
[1777293446878,39.88,77726.02,21.9,-0.19816,0.0001,18.97891]
[1777293449800,39.88,77723.92,21.9,-0.19838,0.0001,18.99119]
[1777293449875,39.88,77723.92,21.9,-0.19838,0.0001,18.99119]
[1777293449882,39.88,77722.02,21.9,-0.19858,0.0001,19.00207]
[1777293449893,39.88,77722.02,21.9,-0.19858,0.0001,19.00207]
[1777293449937,39.88,77722.02,21.9,-0.19858,0.0001,19.00207]
[1777293449955,39.88,77722.02,21.9,-0.19858,0.0001,19.00207]
[1777293450514,39.88,77722.02,21.9,-0.19858,0.0001,19.00207]
[1777293450656,39.88,77722.02,21.9,-0.19858,0.0001,19.00207]
[1777293450750,39.88,77722.02,21.9,-0.19858,0.0001,19.00207]
[1777293450760,39.88,77722.02,21.9,-0.19858,0.0001,19.00207]
[1777293450829,39.88,77698.85,21.9,-0.20097,0.0001,19.13359]
[1777293451268,39.88,77698.85,21.9,-0.20097,0.0001,19.13359]
[1777293451924,39.88,77702.26,21.9,-0.20059,0.0001,19.1104]
[1777293451926,39.88,77702.26,21.9,-0.20059,0.0001,19.1104]
[1777293451975,39.88,77702.26,21.9,-0.20059,0.0001,19.1104]
[1777293451997,39.88,77702.26,21.9,-0.20059,0.0001,19.1104]
[1777293452291,39.88,77702.26,21.9,-0.20059,0.0001,19.1104]
[1777293452662,39.88,77702.26,21.9,-0.20059,0.0001,19.1104]
[1777293452713,39.88,77702.26,21.9,-0.20059,0.0001,19.1104]
[1777293452843,39.88,77713.43,21.9,-0.19944,0.0001,19.04723]
[1777293452908,39.88,77713.43,21.9,-0.19944,0.0001,19.04723]
[1777293453593,39.88,77713.43,21.9,-0.19944,0.0001,19.04723]
[1777293453849,39.88,77716.99,21.9,-0.19907,0.0001,19.02708]
[1777293457811,39.89,77717.95,21.9,-0.19898,0.0001,19.0218]
[1777293457878,39.89,77716.77,21.9,-0.1991,0.0001,19.02854]
[1777293460898,39.88,77717.68,21.9,-0.199,0.0001,19.02321]
[1777293462242,39.88,77717.2,21.9,-0.19905,0.0001,19.02586]
[1777293462342,39.88,77717.7,21.9,-0.199,0.0001,19.02286]
[1777293464534,39.88,77717.82,21.9,-0.19899,0.0001,19.02218]
[1777293464638,39.88,77717.82,21.9,-0.19899,0.0001,19.02218]
[1777293465425,39.88,77716.08,21.9,-0.19916,0.0001,19.03193]
[1777293465555,39.88,77716.08,21.9,-0.19916,0.0001,19.03193]
[1777293465973,39.88,77713.48,21.9,-0.19943,0.0001,19.04669]
[1777293466073,39.88,77713.48,21.9,-0.19943,0.0001,19.04669]
[1777293468076,39.88,77706.97,21.9,-0.2001,0.0001,19.08356]
[1777293471471,39.88,77706.41,21.9,-0.20016,0.0001,19.08672]
[1777293472209,39.88,77706.84,21.9,-0.20011,0.0001,19.08427]
[1777293472220,39.88,77706.84,21.9,-0.20011,0.0001,19.08427]
[1777293473965,39.88,77713.69,21.9,-0.19941,0.0001,19.04553]
[1777293474919,39.88,77713.65,21.9,-0.19941,0.0001,19.04581]
[1777293475511,39.88,77713.65,21.9,-0.19941,0.0001,19.04581]
[1777293478872,39.88,77713.36,21.9,-0.19944,0.0001,19.04754]
[1777293483481,39.89,77713.32,21.9,-0.19945,0.0001,19.04806]
[1777293483583,39.89,77713.32,21.9,-0.19945,0.0001,19.04806]
[1777293488186,39.89,77706.11,21.9,-0.2002,0.0001,19.08907]
[1777293491499,39.89,77705.78,21.9,-0.20023,0.0001,19.09095]
[1777293496584,39.89,77706.44,21.9,-0.20017,0.0001,19.08728]
[1777293496617,39.89,77706.44,21.9,-0.20017,0.0001,19.08728]
[1777293496731,39.89,77706.44,21.9,-0.20017,0.0001,19.08728]
[1777293496832,39.89,77706.28,21.9,-0.20018,0.0001,19.08823]
[1777293497491,39.89,77706.28,21.9,-0.20018,0.0001,19.08823]
[1777293497635,39.89,77706.28,21.9,-0.20018,0.0001,19.08823]
[1777293503508,39.89,77701.69,21.9,-0.20067,0.0001,19.11483]
[1777293503530,39.89,77701.69,21.9,-0.20067,0.0001,19.11483]
[1777293503557,39.89,77701.69,21.9,-0.20067,0.0001,19.11483]
[1777293503563,39.89,77701.69,21.9,-0.20067,0.0001,19.11483]
[1777293506772,39.89,77698.41,21.9,-0.20101,0.0001,19.1337]
[1777293506841,39.89,77698.28,21.9,-0.20103,0.0001,19.1346]
[1777293508168,39.89,77698.21,21.9,-0.20104,0.0001,19.1351]
[1777293508199,39.89,77698.21,21.9,-0.20104,0.0001,19.1351]
[1777293509080,39.89,77698.61,21.9,-0.201,0.0001,19.13293]
[1777293512821,39.89,77695.37,21.9,-0.20132,0.0001,19.14786]
[1777293515696,39.89,77691.87,21.9,-0.20169,0.0001,19.16814]
[1777293516951,39.89,77690.08,21.9,-0.20187,0.0001,19.1784]
[1777293516991,39.89,77690.39,21.9,-0.20185,0.0001,19.17679]
[1777293517130,39.89,77690.39,21.9,-0.20185,0.0001,19.17679]
[1777293517184,39.89,77690.39,21.9,-0.20185,0.0001,19.17679]
[1777293517199,39.89,77690.39,21.9,-0.20185,0.0001,19.17679]
[1777293520326,39.9,77682.11,21.9,-0.20271,0.0001,19.22382]
[1777293521819,39.9,77682.03,21.9,-0.20272,0.0001,19.22435]
[1777293527360,39.9,77690.97,21.9,-0.20179,0.0001,19.17407]
[1777293530311,39.9,77690.26,21.9,-0.20187,0.0001,19.17813]
[1777293535417,39.9,77688.63,21.9,-0.20204,0.0001,19.18743]
[1777293536792,39.9,77688.63,21.9,-0.20204,0.0001,19.18743]
[1777293537712,39.9,77688.42,21.9,-0.20206,0.0001,19.18862]
[1777293538530,39.9,77688.33,21.9,-0.20207,0.0001,19.18925]
[1777293540359,39.9,77684.35,21.9,-0.20249,0.0001,19.21191]
[1777293542672,39.9,77681.46,21.9,-0.20279,0.0001,19.22838]
[1777293548519,39.9,77680.32,21.9,-0.20292,0.0001,19.23526]
[1777293553554,39.9,77676.83,21.9,-0.20329,0.0001,19.2551]
[1777293555287,39.9,77676.52,21.9,-0.20332,0.0001,19.25687]
[1777293555506,39.9,77676.52,21.9,-0.20332,0.0001,19.25687]
[1777293556044,39.9,77674.51,21.9,-0.20353,0.0001,19.26821]
[1777293556176,39.9,77674.51,21.9,-0.20353,0.0001,19.26821]
[1777293556185,39.9,77674.51,21.9,-0.20353,0.0001,19.26821]
[1777293556791,39.9,77674.51,21.9,-0.20353,0.0001,19.26821]
[1777293557354,39.9,77674.64,21.9,-0.20351,0.0001,19.26749]
[1777293557747,39.9,77672.19,21.9,-0.20377,0.0001,19.28129]
[1777293563625,39.9,77674.65,21.9,-0.20351,0.0001,19.2675]
[1777293568660,39.9,77674.58,21.9,-0.20353,0.0001,19.26809]
[1777293569415,39.9,77674.58,21.9,-0.20353,0.0001,19.26809]
[1777293571832,39.9,77674.58,21.9,-0.20353,0.0001,19.26813]
[1777293572716,39.9,77674.58,21.9,-0.2035,0.0001,19.26427]
[1777293574636,39.9,77674.25,21.9,-0.20354,0.0001,19.26627]
[1777293579762,39.9,77674.66,21.9,-0.2035,0.0001,19.26443]
[1777293580564,39.9,77674.36,21.9,-0.20354,0.0001,19.26622]
[1777293586380,39.91,77673.29,21.9,-0.20365,0.0001,19.27256]
[1777293591823,39.91,77673.71,21.9,-0.20362,0.0001,19.27084]
[1777293596857,39.91,77672.81,21.9,-0.20372,0.0001,19.27646]
[1777293601802,39.91,77672.27,21.9,-0.20379,0.0001,19.27994]
[1777293602623,39.91,77671.97,21.9,-0.20382,0.0001,19.28173]
[1777293602900,39.91,77674.79,21.9,-0.20353,0.0001,19.26591]
[1777293603058,39.91,77674.79,21.9,-0.20353,0.0001,19.26591]
[1777293608941,39.91,77679.15,21.9,-0.20308,0.0001,19.2418]
[1777293612600,39.91,77686.24,21.9,-0.20235,0.0001,19.20214]
[1777293614108,39.91,77688.86,21.9,-0.20208,0.0001,19.18763]
[1777293617706,39.92,77689.15,21.9,-0.20206,0.0001,19.18642]
[1777293618005,39.92,77691.78,21.9,-0.20179,0.0001,19.17172]
[1777293622400,39.92,77694.7,21.9,-0.2015,0.0001,19.15563]
[1777293628663,39.92,77698.26,21.9,-0.20114,0.0001,19.13592]
[1777293629247,39.92,77697.96,21.9,-0.20117,0.0001,19.13773]
[1777293633231,39.92,77692.43,21.9,-0.20172,0.0001,19.16516]
[1777293634929,39.92,77692.11,21.9,-0.20175,0.0001,19.16703]
[1777293635005,39.92,77691.8,21.9,-0.20178,0.0001,19.1689]
[1777293640158,39.92,77687.87,21.9,-0.2022,0.0001,19.19161]
[1777293643368,39.92,77687.25,21.9,-0.20227,0.0001,19.19532]
[1777293644223,39.92,77686.44,21.9,-0.20236,0.0001,19.20008]
[1777293644878,39.92,77686.44,21.9,-0.20236,0.0001,19.20008]
[1777293650278,39.92,77678.44,21.9,-0.20319,0.0001,19.24507]
[1777293653865,39.92,77678.34,21.9,-0.20319,0.0001,19.24557]
[1777293656130,39.92,77677.43,21.9,-0.20329,0.0001,19.25063]
[1777293661307,39.92,77676.99,21.9,-0.20334,0.0001,19.2533]
[1777293666344,39.92,77677.69,21.9,-0.20327,0.0001,19.24957]
[1777293667919,39.92,77677.69,21.9,-0.20327,0.0001,19.24957]
[1777293668471,39.92,77688.47,21.9,-0.20215,0.0001,19.18898]
[1777293673605,39.92,77690.15,21.9,-0.20198,0.0001,19.17993]
[1777293675454,39.93,77695.03,21.9,-0.20149,0.0001,19.15282]
[1777293675540,39.93,77695.03,21.9,-0.20149,0.0001,19.15282]
[1777293675795,39.93,77695.03,21.9,-0.20149,0.0001,19.15282]
[1777293675879,39.93,77695.63,21.9,-0.20143,0.0001,19.14961]
[1777293677845,39.93,77696.42,21.9,-0.20135,0.0001,19.14506]
[1777293680213,39.93,77692.25,21.9,-0.20177,0.0001,19.16833]
[1777293680225,39.93,77692.25,21.9,-0.20177,0.0001,19.16833]
[1777293680445,39.93,77688.27,21.9,-0.20219,0.0001,19.19085]
[1777293685481,39.93,77684.38,21.9,-0.20259,0.0001,19.2129]
[1777293689095,39.93,77684.1,21.9,-0.20262,0.0001,19.21452]
[1777293689906,39.93,77683.99,21.9,-0.20263,0.0001,19.21515]
[1777293695551,39.93,77680.35,21.9,-0.20298,0.0001,19.23169]
[1777293699818,39.93,77680.59,21.9,-0.20296,0.0001,19.23034]
[1777293699834,39.93,77680.59,21.9,-0.20296,0.0001,19.23034]
[1777293700770,39.93,77679.78,21.9,-0.20304,0.0001,19.2349]
[1777293700850,39.93,77670.51,21.9,-0.20401,0.0001,19.28713]
[1777293702025,39.93,77670.51,21.9,-0.20401,0.0001,19.28713]
[1777293703565,39.93,77669.78,21.9,-0.20408,0.0001,19.29123]
[1777293703605,39.93,77669.78,21.9,-0.20408,0.0001,19.29123]
[1777293704652,39.93,77667.41,21.9,-0.20433,0.0001,19.30455]
[1777293704847,39.93,77667.41,21.9,-0.20433,0.0001,19.30455]
[1777293705397,39.93,77665.25,21.9,-0.20456,0.0001,19.31666]
[1777293706835,39.93,77665.59,21.9,-0.20452,0.0001,19.31473]
[1777293711248,39.93,77666.81,21.9,-0.20439,0.0001,19.30787]
[1777293711968,39.93,77666.81,21.9,-0.20439,0.0001,19.30787]
[1777293712031,39.93,77666.81,21.9,-0.20439,0.0001,19.30787]
[1777293713737,39.93,77666.56,21.9,-0.20442,0.0001,19.30924]
[1777293715585,39.93,77664.5,21.9,-0.20463,0.0001,19.32078]
[1777293718246,39.93,77662.91,21.9,-0.2048,0.0001,19.32963]
[1777293718247,39.93,77662.91,21.9,-0.2048,0.0001,19.32963]
[1777293719215,39.93,77662.05,21.9,-0.20489,0.0001,19.33443]
[1777293719242,39.93,77662.05,21.9,-0.20489,0.0001,19.33443]
[1777293719256,39.93,77662.05,21.9,-0.20489,0.0001,19.33443]
[1777293719311,39.93,77662.05,21.9,-0.20489,0.0001,19.33443]
[1777293719325,39.93,77662.05,21.9,-0.20489,0.0001,19.33443]
[1777293719335,39.93,77662.05,21.9,-0.20489,0.0001,19.33443]
[1777293719719,39.93,77659.94,21.9,-0.20511,0.0001,19.34635]
[1777293721942,39.93,77659.47,21.9,-0.20516,0.0001,19.34904]
[1777293721957,39.93,77659.47,21.9,-0.20516,0.0001,19.34904]
[1777293722078,39.93,77659.47,21.9,-0.20516,0.0001,19.34904]
[1777293722098,39.93,77659.47,21.9,-0.20516,0.0001,19.34904]
[1777293722112,39.93,77661.41,21.9,-0.20496,0.0001,19.3382]
[1777293722974,39.93,77673.02,21.9,-0.20374,0.0001,19.27291]
[1777293723716,39.93,77673.02,21.9,-0.20374,0.0001,19.27291]
[1777293724724,39.93,77678.18,21.9,-0.20321,0.0001,19.24389]
[1777293729789,39.93,77677.91,21.9,-0.20324,0.0001,19.2458]
[1777293734824,39.93,77676.14,21.9,-0.20343,0.0001,19.25601]
[1777293736395,39.93,77675.72,21.9,-0.20348,0.0001,19.25841]
[1777293741873,39.93,77678.44,21.9,-0.2032,0.0001,19.24336]
[1777293743707,39.93,77678.09,21.9,-0.20323,0.0001,19.24539]
[1777293744043,39.93,77678.09,21.9,-0.20323,0.0001,19.24539]
[1777293744106,39.93,77679.95,21.9,-0.20304,0.0001,19.23498]
[1777293744894,39.93,77689.69,21.9,-0.20203,0.0001,19.18005]
[1777293746631,39.93,77689.8,21.9,-0.20202,0.0001,19.17944]
[1777293747724,39.93,77690.2,21.9,-0.20198,0.0001,19.1772]
[1777293748315,39.93,77690.38,21.9,-0.20196,0.0001,19.1762]
[1777293748335,39.93,77690.38,21.9,-0.20196,0.0001,19.1762]
[1777293749393,39.93,77699.23,21.9,-0.20105,0.0001,19.12627]
[1777293749896,39.93,77699.23,21.9,-0.20105,0.0001,19.12627]
[1777293750137,39.93,77699.23,21.9,-0.20105,0.0001,19.12627]
[1777293750177,39.93,77700.01,21.9,-0.20097,0.0001,19.12195]
[1777293750496,39.93,77700.01,21.9,-0.20097,0.0001,19.12195]
[1777293750621,39.93,77700.01,21.9,-0.20097,0.0001,19.12195]
[1777293752549,39.93,77700.73,21.9,-0.20086,0.0001,19.11384]
[1777293753068,39.93,77700.73,21.9,-0.20086,0.0001,19.11384]
[1777293753127,39.93,77700.73,21.9,-0.20086,0.0001,19.1138]
[1777293753235,39.93,77700.73,21.9,-0.20086,0.0001,19.1138]
[1777293754967,39.93,77700.66,21.9,-0.20087,0.0001,19.11429]
[1777293755030,39.93,77700.66,21.9,-0.20087,0.0001,19.11429]
[1777293755069,39.93,77700.55,21.9,-0.20088,0.0001,19.115]
[1777293756193,39.93,77700.55,21.9,-0.20088,0.0001,19.115]
[1777293757762,39.93,77707.82,21.9,-0.20013,0.0001,19.07392]
[1777293757783,39.93,77707.82,21.9,-0.20013,0.0001,19.07392]
[1777293757801,39.93,77707.82,21.9,-0.20013,0.0001,19.07392]
[1777293757989,39.93,77710.52,21.9,-0.19986,0.0001,19.05868]
[1777293758218,39.93,77710.52,21.9,-0.19986,0.0001,19.05868]
[1777293759698,39.93,77712.94,21.9,-0.19961,0.0001,19.04502]
[1777293764031,39.93,77725.44,21.9,-0.19833,0.0001,18.97468]
[1777293765398,39.93,77725.41,21.9,-0.19834,0.0001,18.97499]
[1777293769261,39.93,77726.13,21.9,-0.19827,0.0001,18.97146]
[1777293775116,39.94,77725.33,21.9,-0.19837,0.0001,18.97666]
[1777293777399,39.94,77725.01,21.9,-0.19841,0.0001,18.97884]
[1777293777419,39.94,77725.01,21.9,-0.19841,0.0001,18.97884]
[1777293777459,39.94,77725.01,21.9,-0.19841,0.0001,18.97884]
[1777293777788,39.94,77725.01,21.9,-0.19841,0.0001,18.97884]
[1777293778178,39.94,77725.01,21.9,-0.19841,0.0001,18.97884]
[1777293778129,39.94,77737.94,21.9,-0.19709,0.0001,18.90562]
[1777293779395,39.94,77742.12,21.9,-0.19666,0.0001,18.88183]
[1777293779562,39.94,77742.12,21.9,-0.19666,0.0001,18.88183]
[1777293779610,39.94,77742.12,21.9,-0.19666,0.0001,18.88183]
[1777293780223,39.94,77742.12,21.9,-0.19666,0.0001,18.88183]
[1777293780143,39.94,77742.4,21.9,-0.19663,0.0001,18.88022]
[1777293781196,39.94,77741.65,21.9,-0.19671,0.0001,18.88446]
[1777293784129,39.94,77739.97,21.9,-0.19688,0.0001,18.89394]
[1777293784171,39.94,77739.93,21.9,-0.19688,0.0001,18.89413]
[1777293784260,39.94,77739.93,21.9,-0.19688,0.0001,18.89413]
[1777293786473,39.94,77737.74,21.9,-0.19711,0.0001,18.90673]
[1777293787922,39.94,77736.64,21.9,-0.19722,0.0001,18.91304]
[1777293789457,39.94,77736.04,21.9,-0.19728,0.0001,18.91651]
[1777293790212,39.94,77735.94,21.9,-0.1973,0.0001,18.9172]
[1777293795248,39.94,77735.97,21.9,-0.1973,0.0001,18.91746]
[1777293799208,39.94,77736.97,21.9,-0.1972,0.0001,18.91197]
[1777293802343,39.94,77739.66,21.9,-0.19694,0.0001,18.89719]
[1777293803823,39.94,77739.62,21.9,-0.19694,0.0001,18.89754]
[1777293808200,39.94,77738.2,21.9,-0.19709,0.0001,18.90608]
[1777293808550,39.94,77737.34,21.9,-0.19718,0.0001,18.91108]
[1777293812500,39.95,77736.15,21.9,-0.19729,0.0001,18.91439]
[1777293812849,39.95,77736.15,21.9,-0.19729,0.0001,18.91439]
[1777293814654,39.95,77736.88,21.9,-0.19721,0.0001,18.91035]
[1777293814754,39.95,77740.67,21.9,-0.19683,0.0001,18.88909]
[1777293815511,39.95,77740.67,21.9,-0.19683,0.0001,18.88909]
[1777293815575,39.95,77740.67,21.9,-0.19683,0.0001,18.88909]
[1777293815677,39.95,77741.17,21.9,-0.19678,0.0001,18.88627]
[1777293823499,39.95,77742.64,21.9,-0.19663,0.0001,18.87808]
[1777293824084,39.95,77742.64,21.9,-0.19665,0.0001,18.87921]
[1777293825950,39.95,77742.67,21.9,-0.19665,0.0001,18.87904]
[1777293831499,39.95,77747.33,21.9,-0.19619,0.0001,18.85314]
[1777293833498,39.95,77747.33,21.9,-0.19619,0.0001,18.85314]
[1777293833642,39.95,77747.33,21.9,-0.19619,0.0001,18.85314]
[1777293836174,39.95,77752.34,21.9,-0.19568,0.0001,18.82481]
[1777293836285,39.95,77753.83,21.9,-0.19553,0.0001,18.81647]
[1777293836657,39.95,77753.83,21.9,-0.19553,0.0001,18.81647]
[1777293836675,39.95,77753.83,21.9,-0.19553,0.0001,18.81647]
[1777293836687,39.95,77753.83,21.9,-0.19553,0.0001,18.81647]
[1777293837017,39.95,77765.06,21.9,-0.1944,0.0001,18.75264]
[1777293839432,39.95,77768.99,21.9,-0.194,0.0001,18.73028]
[1777293839673,39.95,77768.99,21.9,-0.194,0.0001,18.73028]
[1777293839892,39.95,77767.39,21.9,-0.19416,0.0001,18.73955]
[1777293841047,39.95,77767.39,21.9,-0.19416,0.0001,18.73955]
[1777293844329,39.96,77761.8,21.9,-0.19474,0.0001,18.77192]
[1777293847179,39.96,77754.4,21.9,-0.19549,0.0001,18.81424]
[1777293852647,39.96,77753.46,21.9,-0.19559,0.0001,18.8199]
[1777293854861,39.96,77752.46,21.9,-0.19569,0.0001,18.82562]
[1777293855973,39.96,77752.39,21.9,-0.1957,0.0001,18.82604]
[1777293857606,39.96,77751.81,21.9,-0.19576,0.0001,18.82938]
[1777293859251,39.96,77751.86,21.9,-0.19576,0.0001,18.8291]
[1777293863646,39.96,77749.6,21.9,-0.19599,0.0001,18.84197]
[1777293863673,39.96,77749.6,21.9,-0.19599,0.0001,18.84197]
[1777293864277,39.96,77749.6,21.9,-0.19599,0.0001,18.84197]
[1777293864279,39.96,77749.15,21.9,-0.19603,0.0001,18.84451]
[1777293866716,39.96,77749.11,21.9,-0.19604,0.0001,18.84496]
[1777293866781,39.96,77748.27,21.9,-0.19613,0.0001,18.84984]
[1777293870525,39.96,77747.18,21.9,-0.19623,0.0001,18.85593]
[1777293870600,39.96,77747.18,21.9,-0.19623,0.0001,18.85593]
[1777293870775,39.96,77747.37,21.9,-0.19621,0.0001,18.85481]
[1777293871735,39.96,77747.37,21.9,-0.19621,0.0001,18.85481]
[1777293871821,39.96,77746.8,21.9,-0.19625,0.0001,18.85416]
[1777293874329,39.96,77746.74,21.9,-0.19625,0.0001,18.85446]
[1777293874389,39.96,77746.76,21.9,-0.19625,0.0001,18.8543]
[1777293874802,39.96,77746.44,21.9,-0.19628,0.0001,18.85621]
[1777293879838,39.96,77745.82,21.9,-0.19635,0.0001,18.86014]
[1777293884873,39.96,77745.64,21.9,-0.19638,0.0001,18.86153]
[1777293888008,39.96,77746.4,21.9,-0.1963,0.0001,18.85736]
[1777293890393,39.96,77745.66,21.9,-0.19638,0.0001,18.86178]
[1777293890914,39.96,77745.73,21.9,-0.19637,0.0001,18.86139]
[1777293891724,39.96,77745.73,21.9,-0.19637,0.0001,18.86139]
[1777293891817,39.96,77745.73,21.9,-0.19637,0.0001,18.86139]
[1777293891917,39.96,77745.73,21.9,-0.19637,0.0001,18.86139]
[1777293894589,39.96,77744.92,21.9,-0.19646,0.0001,18.86613]
[1777293894937,39.96,77744.92,21.9,-0.19646,0.0001,18.86613]
[1777293899260,39.96,77747.63,21.9,-0.19619,0.0001,18.85104]
[1777293902195,39.96,77749.27,21.9,-0.19603,0.0001,18.84202]
[1777293903856,39.96,77747.46,21.9,-0.19621,0.0001,18.8525]
[1777293903857,39.96,77747.46,21.9,-0.19621,0.0001,18.8525]
[1777293904791,39.96,77747.25,21.9,-0.19624,0.0001,18.85378]
[1777293905142,39.96,77747.25,21.9,-0.19624,0.0001,18.85378]
[1777293905476,39.96,77747.01,21.9,-0.19626,0.0001,18.85523]
[1777293905527,39.96,77747.01,21.9,-0.19626,0.0001,18.85523]
[1777293906022,39.97,77736.81,21.9,-0.1973,0.0001,18.9132]
[1777293911056,39.97,77734.65,21.9,-0.19752,0.0001,18.92547]
[1777293914909,39.96,77729.64,21.9,-0.19804,0.0001,18.95384]
[1777293914912,39.96,77729.64,21.9,-0.19804,0.0001,18.95384]
[1777293914957,39.96,77729.64,21.9,-0.19804,0.0001,18.95384]
[1777293917878,39.96,77724.02,21.9,-0.19861,0.0001,18.98551]
[1777293917887,39.96,77724.02,21.9,-0.19861,0.0001,18.98551]
[1777293918108,39.96,77724.18,21.9,-0.19859,0.0001,18.98453]
[1777293919145,39.96,77724.18,21.9,-0.19859,0.0001,18.98453]
[1777293920840,39.96,77717.12,21.9,-0.19932,0.0001,19.02454]
[1777293923477,39.96,77715.35,21.9,-0.1995,0.0001,19.03452]
[1777293925967,39.96,77714.54,21.9,-0.19958,0.0001,19.03909]
[1777293931199,39.96,77714.52,21.9,-0.19955,0.0001,19.03516]
[1777293934893,39.96,77719.14,21.9,-0.19908,0.0001,19.00901]
[1777293935523,39.96,77718.62,21.9,-0.19913,0.0001,19.01197]
[1777293936480,39.96,77718.93,21.9,-0.1991,0.0001,19.01024]
[1777293938937,39.96,77718.41,21.9,-0.19915,0.0001,19.01323]
[1777293938987,39.96,77718.41,21.9,-0.19915,0.0001,19.01323]
[1777293941490,39.96,77717.57,21.9,-0.19924,0.0001,19.01807]
[1777293943358,39.96,77715.23,21.9,-0.19948,0.0001,19.03133]
[1777293944203,39.96,77715.22,21.9,-0.19948,0.0001,19.03139]
[1777293946984,39.96,77712.54,21.9,-0.19976,0.0001,19.04653]
[1777293948994,39.96,77712.05,21.9,-0.19981,0.0001,19.04926]
[1777293951191,39.96,77712.13,21.9,-0.1998,0.0001,19.04876]
[1777293954932,39.96,77711.88,21.9,-0.19982,0.0001,19.05007]
[1777293960402,39.96,77705.72,21.9,-0.20045,0.0001,19.08454]
[1777293961593,39.96,77710.56,21.9,-0.19995,0.0001,19.05713]
[1777293968131,39.96,77711.42,21.9,-0.19986,0.0001,19.05217]
[1777293969426,39.96,77713.13,21.9,-0.19969,0.0001,19.04247]
[1777293973327,39.96,77713.75,21.9,-0.19962,0.0001,19.03894]
[1777293974195,39.96,77712.92,21.9,-0.19971,0.0001,19.04362]
[1777293976542,39.96,77719.74,21.9,-0.19901,0.0001,19.0051]
[1777293977513,39.96,77719.74,21.9,-0.19901,0.0001,19.00514]
[1777293983306,39.96,77719.8,21.9,-0.199,0.0001,19.00492]
[1777293983610,39.96,77719.95,21.9,-0.19899,0.0001,19.00425]
[1777293990048,39.96,77720.26,21.9,-0.19896,0.0001,19.00277]
[1777293990255,39.96,77720.26,21.9,-0.19896,0.0001,19.00277]
[1777293993695,39.97,77721.03,21.9,-0.19886,0.0001,18.9947]
[1777293995592,39.97,77721.0,21.9,-0.19887,0.0001,18.99502]
[1777294000738,39.97,77730.18,21.9,-0.19794,0.0001,18.94348]
[1777294003700,39.97,77729.56,21.9,-0.19801,0.0001,18.9474]
[1777294005828,39.97,77729.79,21.9,-0.19799,0.0001,18.94637]
[1777294010958,39.97,77732.15,21.9,-0.19775,0.0001,18.93336]
[1777294013714,39.97,77733.95,21.9,-0.19757,0.0001,18.92342]
[1777294019818,39.97,77737.16,21.9,-0.19726,0.0001,18.90608]
[1777294024621,39.97,77735.57,21.9,-0.19743,0.0001,18.91554]
[1777294029722,39.98,77730.65,21.9,-0.19794,0.0001,18.9438]
[1777294035372,39.98,77731.08,21.9,-0.1979,0.0001,18.9417]
[1777294040966,39.98,77730.37,21.9,-0.19798,0.0001,18.94622]
[1777294046000,39.98,77733.18,21.9,-0.1977,0.0001,18.93066]
[1777294051036,39.98,77733.16,21.9,-0.19768,0.0001,18.92725]
[1777294056071,39.98,77732.71,21.9,-0.19774,0.0001,18.93028]
[1777294061105,39.98,77738.19,21.9,-0.19719,0.0001,18.89982]
[1777294065133,39.99,77727.18,21.9,-0.19832,0.0001,18.96262]
[1777294070168,39.99,77726.14,21.9,-0.19843,0.0001,18.96878]
[1777294075204,39.99,77722.82,21.9,-0.19877,0.0001,18.98775]
[1777294079085,39.99,77722.75,21.9,-0.19878,0.0001,18.98823]
[1777294080287,39.99,77722.91,21.9,-0.19877,0.0001,18.98736]
[1777294081408,39.99,77721.85,21.9,-0.19888,0.0001,18.99339]
[1777294081481,39.99,77724.31,21.9,-0.19863,0.0001,18.9795]
[1777294081604,39.99,77724.31,21.9,-0.19863,0.0001,18.9795]
[1777294087287,39.99,77736.59,21.9,-0.19738,0.0001,18.91042]
[1777294088741,39.99,77736.44,21.9,-0.1974,0.0001,18.91137]
[1777294094367,39.99,77735.67,21.9,-0.19748,0.0001,18.91616]
[1777294098012,39.99,77735.25,21.9,-0.19753,0.0001,18.91885]
[1777294100646,39.99,77737.64,21.9,-0.19729,0.0001,18.90559]
[1777294106422,39.99,77737.6,21.9,-0.1973,0.0001,18.90642]
[1777294111368,40.0,77735.8,21.9,-0.19749,0.0001,18.917]
[1777294111457,40.0,77735.92,21.9,-0.19746,0.0001,18.91243]
[1777294116499,40.0,77735.15,21.9,-0.19755,0.0001,18.91756]
[1777294121535,40.0,77737.44,21.9,-0.19733,0.0001,18.90544]
[1777294126570,40.0,77737.47,21.9,-0.19734,0.0001,18.90616]
[1777294131605,40.01,77733.69,21.9,-0.19774,0.0001,18.9284]
[1777294136812,40.01,77733.1,21.9,-0.19781,0.0001,18.93232]
[1777294141832,40.01,77729.82,21.9,-0.19816,0.0001,18.95155]
[1777294142898,40.01,77730.71,21.9,-0.19807,0.0001,18.94663]
[1777294148724,40.01,77727.52,21.9,-0.19841,0.0001,18.96541]
[1777294153992,40.01,77727.43,21.9,-0.19842,0.0001,18.96632]
[1777294159742,40.02,77726.91,21.9,-0.19849,0.0001,18.96989]
[1777294159947,40.02,77726.91,21.9,-0.19849,0.0001,18.96989]
[1777294161622,40.02,77741.44,21.9,-0.19701,0.0001,18.88797]
[1777294162430,40.02,77741.44,21.9,-0.19701,0.0001,18.88797]
[1777294162554,40.02,77742.17,21.9,-0.19694,0.0001,18.88403]
[1777294164937,40.02,77746.02,21.9,-0.19655,0.0001,18.86238]
[1777294169767,40.02,77755.88,21.9,-0.19556,0.0001,18.80695]
[1777294170326,40.02,77755.05,21.9,-0.19565,0.0001,18.81191]
[1777294176535,40.02,77757.09,21.9,-0.19542,0.0001,18.79666]
[1777294178433,40.02,77757.92,21.9,-0.19534,0.0001,18.79211]
[1777294179769,40.02,77760.86,21.9,-0.19504,0.0001,18.77557]
[1777294181894,40.02,77761.71,21.9,-0.19496,0.0001,18.77104]
[1777294181952,40.02,77761.71,21.9,-0.19496,0.0001,18.77104]
[1777294186799,40.02,77767.55,21.9,-0.19438,0.0001,18.73848]
[1777294188298,40.02,77768.11,21.9,-0.19433,0.0001,18.73546]
[1777294188333,40.02,77768.11,21.9,-0.19433,0.0001,18.73546]
[1777294188367,40.03,77769.48,21.9,-0.19419,0.0001,18.72783]
[1777294189801,40.03,77771.42,21.9,-0.194,0.0001,18.71683]
[1777294189817,40.03,77771.42,21.9,-0.194,0.0001,18.71683]
[1777294191018,40.03,77771.44,21.9,-0.194,0.0001,18.71689]
[1777294196263,40.03,77773.87,21.9,-0.19376,0.0001,18.70361]
[1777294200638,40.03,77775.69,21.9,-0.19359,0.0001,18.69391]
[1777294206125,40.03,77769.49,21.9,-0.19423,0.0001,18.73008]
[1777294211161,40.03,77765.92,21.9,-0.1946,0.0001,18.75089]
[1777294216196,40.04,77766.0,21.9,-0.1946,0.0001,18.75087]
[1777294221495,40.04,77765.47,21.9,-0.19466,0.0001,18.75425]
[1777294227274,40.04,77765.56,21.9,-0.19466,0.0001,18.75436]
[1777294232311,40.04,77765.54,21.9,-0.19464,0.0001,18.75096]
[1777294237346,40.04,77765.1,21.9,-0.1947,0.0001,18.75397]
[1777294242380,40.04,77765.59,21.9,-0.19465,0.0001,18.75167]
[1777294248423,40.04,77764.94,21.9,-0.19473,0.0001,18.75597]
[1777294253458,40.05,77764.93,21.9,-0.19474,0.0001,18.75654]
[1777294259500,40.05,77765.02,21.9,-0.19474,0.0001,18.75665]
[1777294264535,40.05,77771.74,21.9,-0.19407,0.0001,18.71912]
[1777294269569,40.05,77772.48,21.9,-0.19401,0.0001,18.71569]
[1777294273119,40.05,77772.28,21.9,-0.19404,0.0001,18.71729]
[1777294279639,40.06,77772.02,21.9,-0.19408,0.0001,18.7198]
[1777294284674,40.06,77772.68,21.9,-0.19403,0.0001,18.71679]
[1777294290133,40.06,77771.98,21.9,-0.19411,0.0001,18.72136]
[1777294295751,40.06,77770.8,21.9,-0.19422,0.0001,18.72508]
[1777294300787,40.07,77770.74,21.9,-0.19424,0.0001,18.72615]
[1777294305822,40.07,77770.52,21.9,-0.19427,0.0001,18.72811]
[1777294310856,40.07,77769.24,21.9,-0.19441,0.0001,18.73604]
[1777294315892,40.07,77768.84,21.9,-0.19446,0.0001,18.73898]
[1777294320928,40.07,77767.06,21.9,-0.19465,0.0001,18.74971]
[1777294326443,40.07,77767.1,21.9,-0.19465,0.0001,18.74959]
[1777294332214,40.08,77766.87,21.9,-0.19469,0.0001,18.75188]
[1777294338047,40.08,77771.56,21.9,-0.19423,0.0001,18.72614]
[1777294343469,40.08,77771.88,21.9,-0.19421,0.0001,18.72487]
[1777294345010,40.08,77773.44,21.9,-0.19406,0.0001,18.71629]
[1777294351138,40.09,77774.16,21.9,-0.19398,0.0001,18.70939]
[1777294356173,40.09,77772.32,21.9,-0.19417,0.0001,18.72052]
[1777294358189,40.09,77771.94,21.9,-0.19421,0.0001,18.72279]
[1777294364230,40.09,77770.98,21.9,-0.19432,0.0001,18.729]
[1777294365430,40.09,77770.98,21.9,-0.19432,0.0001,18.729]
[1777294371278,40.09,77762.63,21.9,-0.19518,0.0001,18.77725]
[1777294376314,40.09,77762.24,21.9,-0.19523,0.0001,18.77998]
[1777294378076,40.09,77762.28,21.9,-0.19523,0.0001,18.77985]
[1777294379526,40.09,77762.28,21.9,-0.19523,0.0001,18.77985]
[1777294380142,40.1,77762.28,21.9,-0.19523,0.0001,18.77998]
[1777294381451,40.1,77757.66,21.9,-0.1957,0.0001,18.80625]
[1777294384829,40.1,77754.36,21.9,-0.19604,0.0001,18.82505]
[1777294384837,40.1,77754.36,21.9,-0.19604,0.0001,18.82505]
[1777294385054,40.1,77753.31,21.9,-0.19614,0.0001,18.83102]
[1777294385054,40.1,77753.31,21.9,-0.19614,0.0001,18.83102]
[1777294385343,40.1,77753.31,21.9,-0.19614,0.0001,18.83102]
[1777294385574,40.1,77753.31,21.9,-0.19614,0.0001,18.83102]
[1777294385651,40.1,77753.31,21.9,-0.19614,0.0001,18.83102]
[1777294385698,40.1,77750.93,21.9,-0.19638,0.0001,18.84452]
[1777294385899,40.1,77750.93,21.9,-0.19638,0.0001,18.84452]
[1777294385963,40.1,77750.93,21.9,-0.19638,0.0001,18.84452]
[1777294385967,40.1,77750.93,21.9,-0.19638,0.0001,18.84452]
[1777294386072,40.1,77750.93,21.9,-0.19638,0.0001,18.84452]
[1777294386604,40.1,77750.93,21.9,-0.19638,0.0001,18.84452]
[1777294386612,40.1,77745.43,21.9,-0.19695,0.0001,18.87577]
[1777294387070,40.1,77745.43,21.9,-0.19695,0.0001,18.87577]
[1777294387399,40.1,77744.55,21.9,-0.19703,0.0001,18.88071]
[1777294388813,40.1,77744.55,21.9,-0.19703,0.0001,18.88071]
[1777294394187,40.1,77745.98,21.9,-0.1969,0.0001,18.87318]
[1777294400869,40.1,77746.69,21.9,-0.19683,0.0001,18.86964]
[1777294411567,40.1,77746.69,21.9,-0.19683,0.0001,18.86682]
[1777294421637,40.11,77746.69,21.9,-0.19684,0.0001,18.86767]
[1777294426672,40.11,77746.1,21.9,-0.19691,0.0001,18.87141]
[1777294429813,40.11,77746.34,21.9,-0.19689,0.0001,18.8702]
[1777294429963,40.11,77745.78,21.9,-0.19694,0.0001,18.87344]
[1777294429965,40.11,77745.78,21.9,-0.19694,0.0001,18.87344]
[1777294429991,40.11,77745.78,21.9,-0.19694,0.0001,18.87344]
[1777294430081,40.11,77745.78,21.9,-0.19694,0.0001,18.87344]
[1777294430466,40.11,77745.78,21.9,-0.19694,0.0001,18.87344]
[1777294430793,40.11,77731.85,21.9,-0.19836,0.0001,18.95219]
[1777294432977,40.11,77727.05,21.9,-0.19885,0.0001,18.97917]
[1777294433094,40.11,77727.05,21.9,-0.19885,0.0001,18.97917]
[1777294433828,40.11,77717.78,21.9,-0.1998,0.0001,19.03134]
[1777294434294,40.11,77717.78,21.9,-0.1998,0.0001,19.03134]
[1777294434298,40.11,77717.78,21.9,-0.1998,0.0001,19.03134]
[1777294439762,40.11,77710.73,21.9,-0.20052,0.0001,19.07083]
[1777294440703,40.11,77710.73,21.9,-0.20052,0.0001,19.07083]
[1777294443227,40.11,77709.55,21.9,-0.20064,0.0001,19.07731]
[1777294444413,40.11,77709.03,21.9,-0.20069,0.0001,19.08019]
[1777294446002,40.11,77708.46,21.9,-0.20075,0.0001,19.0833]
[1777294446758,40.11,77708.46,21.9,-0.20075,0.0001,19.0833]
[1777294449760,40.11,77708.24,21.9,-0.20077,0.0001,19.0844]
[1777294449811,40.11,77708.24,21.9,-0.20077,0.0001,19.0844]
[1777294449870,40.11,77708.24,21.9,-0.20077,0.0001,19.0844]
[1777294449913,40.11,77704.58,21.9,-0.20115,0.0001,19.10493]
[1777294450982,40.11,77697.01,21.9,-0.20193,0.0001,19.14752]
[1777294451013,40.11,77697.01,21.9,-0.20193,0.0001,19.14752]
[1777294451857,40.11,77697.43,21.9,-0.20188,0.0001,19.14508]
[1777294452706,40.11,77697.43,21.9,-0.20188,0.0001,19.14508]
[1777294452864,40.1,77697.4,21.9,-0.20189,0.0001,19.14517]
[1777294454623,40.11,77697.48,21.9,-0.20188,0.0001,19.14477]
[1777294459725,40.11,77699.38,21.9,-0.20169,0.0001,19.13431]
[1777294461052,40.11,77699.36,21.9,-0.20169,0.0001,19.13463]
[1777294461626,40.11,77699.36,21.9,-0.20169,0.0001,19.13463]
[1777294466783,40.11,77703.62,21.9,-0.20126,0.0001,19.11108]
[1777294466965,40.11,77703.62,21.9,-0.20126,0.0001,19.11108]
[1777294467068,40.11,77703.58,21.9,-0.20126,0.0001,19.11141]
[1777294468244,40.11,77703.58,21.9,-0.20126,0.0001,19.11141]
[1777294468502,40.11,77703.58,21.9,-0.20126,0.0001,19.11141]
[1777294473656,40.11,77700.19,21.9,-0.20158,0.0001,19.12628]
[1777294473685,40.11,77699.33,21.9,-0.20167,0.0001,19.13107]
[1777294474053,40.11,77699.33,21.9,-0.20167,0.0001,19.13107]
[1777294474060,40.11,77699.33,21.9,-0.20167,0.0001,19.13107]
[1777294474119,40.11,77699.33,21.9,-0.20167,0.0001,19.13107]
[1777294474130,40.11,77699.33,21.9,-0.20167,0.0001,19.13107]
[1777294474146,40.11,77699.33,21.9,-0.20167,0.0001,19.13107]
[1777294474623,40.11,77699.33,21.9,-0.20167,0.0001,19.13107]
[1777294474757,40.11,77699.33,21.9,-0.20167,0.0001,19.13107]
[1777294474961,40.11,77697.73,21.9,-0.20184,0.0001,19.14024]
[1777294475038,40.11,77697.73,21.9,-0.20184,0.0001,19.14024]
[1777294475166,40.11,77664.55,21.9,-0.20528,0.0001,19.32605]
[1777294476364,40.11,77664.55,21.9,-0.20528,0.0001,19.32605]
[1777294481525,40.11,77668.96,21.9,-0.20481,0.0001,19.30094]
[1777294484145,40.1,77669.06,21.9,-0.2048,0.0001,19.29999]
[1777294488721,40.1,77669.03,21.9,-0.20479,0.0001,19.29983]
[1777294488783,40.1,77669.03,21.9,-0.20479,0.0001,19.29983]
[1777294488804,40.1,77669.03,21.9,-0.20479,0.0001,19.29983]
[1777294488884,40.1,77669.03,21.9,-0.20479,0.0001,19.29983]
[1777294488886,40.1,77669.03,21.9,-0.20479,0.0001,19.29983]
[1777294488925,40.1,77669.71,21.9,-0.20472,0.0001,19.29597]
[1777294489035,40.1,77669.71,21.9,-0.20472,0.0001,19.29597]
[1777294489104,40.1,77669.71,21.9,-0.20472,0.0001,19.29597]
[1777294489173,40.1,77669.71,21.9,-0.20472,0.0001,19.29597]
[1777294489234,40.1,77669.71,21.9,-0.20472,0.0001,19.29597]
[1777294489246,40.1,77669.71,21.9,-0.20472,0.0001,19.29597]
[1777294489301,40.1,77669.71,21.9,-0.20472,0.0001,19.29597]
[1777294489769,40.1,77687.81,21.9,-0.20284,0.0001,19.19448]
[1777294491297,40.1,77686.06,21.9,-0.20302,0.0001,19.20429]
[1777294491312,40.1,77686.06,21.9,-0.20302,0.0001,19.20429]
[1777294496322,40.1,77687.65,21.9,-0.20285,0.0001,19.19519]
[1777294497853,40.1,77687.26,21.9,-0.20289,0.0001,19.19733]
[1777294502438,40.1,77686.99,21.9,-0.20292,0.0001,19.19872]
[1777294507071,40.1,77691.25,21.9,-0.20248,0.0001,19.17475]
[1777294507099,40.1,77691.25,21.9,-0.20248,0.0001,19.17475]
[1777294507277,40.1,77691.25,21.9,-0.20248,0.0001,19.17475]
[1777294507755,40.1,77691.25,21.9,-0.20248,0.0001,19.17475]
[1777294512192,40.1,77697.62,21.9,-0.20182,0.0001,19.13906]
[1777294512286,40.1,77698.11,21.9,-0.20177,0.0001,19.13641]
[1777294514040,40.1,77698.93,21.9,-0.20168,0.0001,19.13174]
[1777294514119,40.1,77698.93,21.9,-0.20168,0.0001,19.13174]
[1777294514211,40.1,77698.93,21.9,-0.20168,0.0001,19.13174]
[1777294514356,40.1,77698.93,21.9,-0.20168,0.0001,19.13174]
[1777294514455,40.1,77698.93,21.9,-0.20168,0.0001,19.13174]
[1777294516013,40.1,77700.43,21.9,-0.20153,0.0001,19.12325]
[1777294525376,40.1,77704.2,21.9,-0.20114,0.0001,19.10181]
[1777294530413,40.1,77705.2,21.9,-0.20103,0.0001,19.09602]
[1777294534932,40.1,77704.61,21.9,-0.20106,0.0001,19.09527]
[1777294534985,40.1,77704.0,21.9,-0.20112,0.0001,19.09866]
[1777294535350,40.1,77704.0,21.9,-0.20112,0.0001,19.09866]
[1777294540482,40.1,77703.94,21.9,-0.20114,0.0001,19.09948]
[1777294542664,40.1,77704.18,21.9,-0.20111,0.0001,19.09822]
[1777294542809,40.1,77704.18,21.9,-0.20111,0.0001,19.09822]
[1777294548539,40.1,77703.57,21.9,-0.20119,0.0001,19.1022]
[1777294549312,40.1,77703.57,21.9,-0.20119,0.0001,19.1022]
[1777294549546,40.1,77702.77,21.9,-0.20127,0.0001,19.10677]
[1777294554581,40.11,77703.01,21.9,-0.20125,0.0001,19.10586]
[1777294557602,40.11,77692.91,21.9,-0.2023,0.0001,19.16283]
[1777294559078,40.11,77691.34,21.9,-0.20246,0.0001,19.17165]
[1777294559850,40.11,77691.34,21.9,-0.20246,0.0001,19.17165]
[1777294560783,40.11,77692.11,21.9,-0.20238,0.0001,19.16734]
[1777294562838,40.11,77690.68,21.9,-0.20253,0.0001,19.17537]
[1777294563733,40.11,77691.56,21.9,-0.20244,0.0001,19.17043]
[1777294565835,40.11,77689.24,21.9,-0.20268,0.0001,19.18345]
[1777294565976,40.11,77689.24,21.9,-0.20268,0.0001,19.18345]
[1777294566735,40.11,77689.32,21.9,-0.20267,0.0001,19.183]
[1777294567125,40.11,77682.69,21.9,-0.20336,0.0001,19.22026]
[1777294567323,40.11,77682.69,21.9,-0.20336,0.0001,19.22026]
[1777294567327,40.11,77682.69,21.9,-0.20336,0.0001,19.22026]
[1777294567422,40.11,77682.69,21.9,-0.20336,0.0001,19.22026]
[1777294567426,40.11,77682.69,21.9,-0.20336,0.0001,19.22026]
[1777294568096,40.11,77679.07,21.9,-0.20374,0.0001,19.24059]
[1777294573715,40.11,77678.13,21.9,-0.20384,0.0001,19.24606]
[1777294577663,40.11,77674.08,21.9,-0.20426,0.0001,19.26878]
[1777294577720,40.11,77674.08,21.9,-0.20426,0.0001,19.26878]
[1777294578566,40.11,77673.72,21.9,-0.2043,0.0001,19.27079]
[1777294579570,40.11,77673.08,21.9,-0.20436,0.0001,19.27437]
[1777294579782,40.11,77673.08,21.9,-0.20436,0.0001,19.27437]
[1777294579841,40.11,77671.08,21.9,-0.20457,0.0001,19.28555]
[1777294580391,40.11,77671.08,21.9,-0.20457,0.0001,19.28555]
[1777294584403,40.11,77664.07,21.9,-0.20531,0.0001,19.32505]
[1777294584835,40.11,77664.07,21.9,-0.20531,0.0001,19.32505]
[1777294584908,40.11,77664.07,21.9,-0.20531,0.0001,19.32505]
[1777294585699,40.11,77661.91,21.9,-0.20554,0.0001,19.33717]
[1777294586862,40.11,77660.97,21.9,-0.20563,0.0001,19.34246]
[1777294587384,40.11,77659.84,21.9,-0.20575,0.0001,19.3488]
[1777294588238,40.11,77658.18,21.9,-0.20593,0.0001,19.35809]
[1777294589069,40.11,77658.18,21.9,-0.20593,0.0001,19.35809]
[1777294590114,40.11,77657.47,21.9,-0.206,0.0001,19.36207]
[1777294590117,40.11,77657.47,21.9,-0.206,0.0001,19.36207]
[1777294590164,40.11,77657.47,21.9,-0.206,0.0001,19.36207]
[1777294590479,40.11,77657.47,21.9,-0.206,0.0001,19.36207]
[1777294590835,40.11,77645.59,21.9,-0.20725,0.0001,19.42841]
[1777294595870,40.11,77643.35,21.9,-0.20746,0.00011,19.43714]
[1777294597656,40.11,77643.72,21.9,-0.20742,0.00011,19.43512]
[1777294600392,40.11,77644.38,21.9,-0.20735,0.0001,19.43157]
[1777294602089,40.11,77644.21,21.9,-0.20737,0.0001,19.43256]
[1777294602408,40.11,77644.68,21.9,-0.20732,0.0001,19.42999]
[1777294602919,40.11,77644.26,21.9,-0.20737,0.0001,19.43237]
[1777294606124,40.11,77644.83,21.9,-0.20731,0.0001,19.4294]
[1777294606946,40.11,77649.03,21.9,-0.20687,0.0001,19.40606]
[1777294608145,40.11,77653.04,21.9,-0.20645,0.0001,19.38379]
[1777294610400,40.11,77654.44,21.9,-0.20631,0.0001,19.37613]
[1777294610419,40.11,77654.44,21.9,-0.20631,0.0001,19.37613]
[1777294610975,40.11,77655.46,21.9,-0.20621,0.0001,19.37053]
[1777294616012,40.11,77661.57,21.9,-0.20556,0.0001,19.33626]
[1777294616837,40.11,77661.57,21.9,-0.20556,0.0001,19.33626]
[1777294616845,40.11,77661.57,21.9,-0.20556,0.0001,19.33626]
[1777294617019,40.11,77662.15,21.9,-0.2055,0.0001,19.333]
[1777294617690,40.11,77662.15,21.9,-0.2055,0.0001,19.333]
[1777294617712,40.11,77662.15,21.9,-0.2055,0.0001,19.333]
[1777294618026,40.11,77664.98,21.9,-0.20521,0.0001,19.31726]
[1777294620047,40.11,77667.42,21.9,-0.20495,0.0001,19.30359]
[1777294620423,40.11,77667.63,21.9,-0.20493,0.0001,19.3024]
[1777294620738,40.11,77667.63,21.9,-0.20493,0.0001,19.3024]
[1777294621047,40.11,77668.02,21.9,-0.20489,0.0001,19.30021]
[1777294624219,40.11,77668.2,21.9,-0.20487,0.0001,19.29912]
[1777294624270,40.11,77668.2,21.9,-0.20487,0.0001,19.29912]
[1777294624315,40.11,77668.2,21.9,-0.20487,0.0001,19.29912]
[1777294625075,40.11,77662.83,21.9,-0.20543,0.0001,19.32925]
[1777294630110,40.11,77661.0,21.9,-0.20563,0.0001,19.33991]
[1777294634445,40.11,77660.73,21.9,-0.20566,0.0001,19.34167]
[1777294640144,40.12,77660.35,21.9,-0.20571,0.0001,19.34419]
[1777294645215,40.12,77661.06,21.9,-0.20564,0.0001,19.3406]
[1777294649228,40.12,77660.87,21.9,-0.20567,0.0001,19.34187]
[1777294649243,40.12,77661.03,21.9,-0.20565,0.0001,19.34104]
[1777294654277,40.12,77660.84,21.9,-0.20564,0.0001,19.33804]
[1777294655765,40.12,77660.84,21.9,-0.20564,0.0001,19.33804]
[1777294655770,40.12,77660.84,21.9,-0.20564,0.0001,19.33804]
[1777294655970,40.12,77660.84,21.9,-0.20564,0.0001,19.33804]
[1777294656053,40.12,77660.51,21.9,-0.20568,0.0001,19.33983]
[1777294659365,40.12,77653.55,21.9,-0.2064,0.0001,19.37871]
[1777294664946,40.12,77655.26,21.9,-0.20623,0.0001,19.36933]
[1777294670390,40.12,77654.77,21.9,-0.20628,0.0001,19.37233]
[1777294672697,40.12,77655.24,21.9,-0.20624,0.0001,19.36975]
[1777294673717,40.12,77655.36,21.9,-0.20622,0.0001,19.36917]
[1777294679453,40.12,77655.37,21.9,-0.20623,0.0001,19.36937]
[1777294684488,40.12,77653.36,21.9,-0.20644,0.0001,19.38081]
[1777294685989,40.12,77653.36,21.9,-0.20644,0.0001,19.38081]
[1777294691537,40.12,77653.33,21.9,-0.20645,0.0001,19.38124]
[1777294696571,40.12,77653.59,21.9,-0.20643,0.0001,19.37997]
[1777294701607,40.12,77654.62,21.9,-0.20632,0.0001,19.3744]
[1777294704117,40.12,77654.56,21.9,-0.20633,0.0001,19.37478]
[1777294709181,40.12,77652.87,21.9,-0.20651,0.0001,19.38431]
[1777294717450,40.12,77655.74,21.9,-0.20619,0.0001,19.36476]
[1777294719244,40.12,77642.23,21.9,-0.2076,0.00011,19.44003]
[1777294720104,40.12,77642.23,21.9,-0.2076,0.00011,19.44003]
[1777294720901,40.12,77641.26,21.9,-0.20771,0.00011,19.44538]
[1777294721579,40.13,77643.94,21.9,-0.20742,0.0001,19.43052]
[1777294724111,40.13,77648.78,21.9,-0.20692,0.0001,19.40365]
[1777294727511,40.13,77648.4,21.9,-0.20696,0.0001,19.40579]
[1777294728089,40.13,77648.4,21.9,-0.20696,0.0001,19.40579]
[1777294732118,40.13,77642.34,21.9,-0.2076,0.00011,19.43977]
[1777294737865,40.13,77646.34,21.9,-0.20719,0.0001,19.41801]
[1777294742911,40.13,77642.01,21.9,-0.20765,0.00011,19.44241]
[1777294743930,40.13,77641.15,21.9,-0.20774,0.00011,19.44725]
[1777294744678,40.13,77640.16,21.9,-0.20784,0.00011,19.45281]
[1777294746457,40.13,77639.83,21.9,-0.20788,0.00011,19.45473]
[1777294751417,40.13,77639.91,21.9,-0.20788,0.00011,19.4545]
[1777294751452,40.13,77639.91,21.9,-0.20788,0.00011,19.4545]
[1777294751517,40.13,77639.91,21.9,-0.20788,0.00011,19.4545]
[1777294751601,40.13,77639.91,21.9,-0.20788,0.00011,19.4545]
[1777294752119,40.13,77630.69,21.9,-0.20885,0.00011,19.50575]
[1777294757321,40.13,77630.57,21.9,-0.20887,0.00011,19.50699]
[1777294758005,40.13,77629.43,21.9,-0.20899,0.00011,19.51332]
[1777294763040,40.13,77629.38,21.9,-0.209,0.00011,19.51362]
[1777294766784,40.13,77628.85,21.9,-0.20905,0.00011,19.51655]
[1777294772103,40.13,77629.58,21.9,-0.20895,0.00011,19.50859]
[1777294772456,40.13,77629.58,21.9,-0.20895,0.00011,19.50859]
[1777294777007,40.13,77628.97,21.9,-0.20902,0.00011,19.51219]
[1777294779568,40.13,77633.98,21.9,-0.20849,0.00011,19.4845]
[1777294779574,40.13,77633.98,21.9,-0.20849,0.00011,19.4845]
[1777294779621,40.13,77633.98,21.9,-0.20849,0.00011,19.4845]
[1777294780070,40.13,77633.98,21.9,-0.20849,0.00011,19.4845]
[1777294780159,40.13,77637.68,21.9,-0.2081,0.00011,19.46399]
[1777294781696,40.13,77639.8,21.9,-0.20788,0.00011,19.45225]
[1777294781869,40.13,77639.8,21.9,-0.20788,0.00011,19.45225]
[1777294782513,40.13,77640.13,21.9,-0.20785,0.00011,19.45047]
[1777294782598,40.13,77640.13,21.9,-0.20785,0.00011,19.45047]
[1777294783458,40.13,77641.65,21.9,-0.20769,0.00011,19.44208]
[1777294784118,40.13,77641.65,21.9,-0.20769,0.00011,19.44208]
[1777294785254,40.13,77641.76,21.9,-0.20768,0.00011,19.44154]
[1777294786470,40.13,77649.56,21.9,-0.20686,0.0001,19.39832]
[1777294786664,40.13,77649.56,21.9,-0.20686,0.0001,19.39832]
[1777294787208,40.13,77651.11,21.9,-0.2067,0.0001,19.3897]
[1777294788855,40.13,77652.04,21.9,-0.2066,0.0001,19.38453]
[1777294788886,40.13,77652.04,21.9,-0.2066,0.0001,19.38453]
[1777294789724,40.13,77653.28,21.9,-0.20647,0.0001,19.37763]
[1777294789805,40.13,77653.28,21.9,-0.20647,0.0001,19.37763]
[1777294789839,40.13,77653.28,21.9,-0.20647,0.0001,19.37763]
[1777294789859,40.13,77653.28,21.9,-0.20647,0.0001,19.37763]
[1777294790229,40.13,77661.06,21.9,-0.20566,0.0001,19.33428]
[1777294790622,40.13,77661.06,21.9,-0.20566,0.0001,19.33428]
[1777294790877,40.13,77661.06,21.9,-0.20566,0.0001,19.33428]
[1777294790916,40.13,77661.06,21.9,-0.20566,0.0001,19.33428]
[1777294791206,40.13,77661.06,21.9,-0.20566,0.0001,19.33428]
[1777294793322,40.13,77670.57,21.9,-0.20467,0.0001,19.28112]
[1777294797990,40.13,77669.46,21.9,-0.20478,0.0001,19.28733]
[1777294801285,40.13,77668.94,21.9,-0.20484,0.0001,19.2902]
[1777294801286,40.13,77668.94,21.9,-0.20484,0.0001,19.2902]
[1777294801317,40.13,77668.94,21.9,-0.20484,0.0001,19.2902]
[1777294801323,40.13,77668.94,21.9,-0.20484,0.0001,19.2902]
[1777294801435,40.13,77668.94,21.9,-0.20484,0.0001,19.2902]
[1777294801560,40.13,77668.94,21.9,-0.20484,0.0001,19.2902]
[1777294801900,40.13,77667.65,21.9,-0.20497,0.0001,19.29749]
[1777294802313,40.13,77658.34,21.9,-0.20594,0.0001,19.34944]
[1777294806246,40.14,77659.0,21.9,-0.20588,0.0001,19.34587]
[1777294814115,40.14,77658.33,21.9,-0.20595,0.0001,19.34983]
[1777294814150,40.14,77658.33,21.9,-0.20595,0.0001,19.34983]
[1777294814217,40.14,77657.88,21.9,-0.206,0.0001,19.35238]
[1777294814705,40.14,77657.88,21.9,-0.206,0.0001,19.35238]
[1777294817915,40.14,77658.94,21.9,-0.20589,0.0001,19.3466]
[1777294820537,40.14,77666.01,21.9,-0.20516,0.0001,19.30752]
[1777294820795,40.14,77669.0,21.9,-0.20485,0.0001,19.29097]
[1777294821539,40.14,77669.0,21.9,-0.20485,0.0001,19.29097]
[1777294822401,40.14,77669.69,21.9,-0.20478,0.0001,19.28719]
[1777294825414,40.14,77676.44,21.9,-0.20408,0.0001,19.24947]
[1777294829869,40.14,77686.45,21.9,-0.20304,0.0001,19.19375]
[1777294830538,40.14,77686.45,21.9,-0.20304,0.0001,19.19375]
[1777294830583,40.14,77686.45,21.9,-0.20304,0.0001,19.19375]
[1777294831950,40.14,77688.27,21.9,-0.20286,0.0001,19.18355]
[1777294833020,40.14,77688.41,21.9,-0.20282,0.0001,19.179]
[1777294834196,40.14,77688.8,21.9,-0.20278,0.0001,19.17692]
[1777294834258,40.14,77688.88,21.9,-0.20277,0.0001,19.17658]
[1777294835542,40.14,77689.18,21.9,-0.20274,0.0001,19.17488]
[1777294836288,40.14,77689.18,21.9,-0.20274,0.0001,19.17488]
[1777294838749,40.14,77689.12,21.9,-0.20275,0.0001,19.17517]
[1777294843945,40.14,77694.4,21.9,-0.2022,0.0001,19.1456]
[1777294844046,40.14,77694.18,21.9,-0.20222,0.0001,19.14686]
[1777294847702,40.14,77696.43,21.9,-0.20199,0.0001,19.13447]
[1777294847738,40.14,77696.43,21.9,-0.20199,0.0001,19.13447]
[1777294848844,40.14,77678.88,21.9,-0.20382,0.0001,19.23302]
[1777294852330,40.14,77680.55,21.9,-0.20364,0.0001,19.22372]
[1777294854334,40.14,77684.56,21.9,-0.20323,0.0001,19.20135]
[1777294863755,40.14,77682.35,21.9,-0.20347,0.0001,19.21446]
[1777294867918,40.15,77680.82,21.9,-0.20363,0.0001,19.22318]
[1777294868911,40.15,77682.43,21.9,-0.20347,0.0001,19.21422]
[1777294868980,40.15,77682.43,21.9,-0.20347,0.0001,19.21422]
[1777294869095,40.15,77687.05,21.9,-0.20299,0.0001,19.18842]
[1777294869876,40.15,77687.05,21.9,-0.20299,0.0001,19.18842]
[1777294869974,40.15,77697.03,21.9,-0.20196,0.0001,19.13245]
[1777294871973,40.15,77697.72,21.9,-0.20189,0.0001,19.12861]
[1777294872917,40.15,77697.64,21.9,-0.20189,0.0001,19.12909]
[1777294872930,40.15,77697.64,21.9,-0.20189,0.0001,19.12909]
[1777294873402,40.15,77699.65,21.9,-0.20169,0.0001,19.11785]
[1777294873747,40.15,77699.65,21.9,-0.20169,0.0001,19.11785]
[1777294877983,40.15,77699.77,21.9,-0.20168,0.0001,19.1174]
[1777294878055,40.15,77699.77,21.9,-0.20168,0.0001,19.1174]
[1777294878098,40.15,77699.77,21.9,-0.20168,0.0001,19.1174]
[1777294878103,40.15,77699.77,21.9,-0.20168,0.0001,19.1174]
[1777294878156,40.15,77699.16,21.9,-0.20174,0.0001,19.12088]
[1777294880103,40.15,77704.44,21.9,-0.2012,0.0001,19.09117]
[1777294880164,40.15,77704.44,21.9,-0.2012,0.0001,19.09117]
[1777294884403,40.15,77708.13,21.9,-0.20082,0.0001,19.07035]
[1777294885413,40.15,77707.7,21.9,-0.20086,0.0001,19.07275]
[1777294885892,40.15,77707.7,21.9,-0.20086,0.0001,19.07275]
[1777294885913,40.15,77705.24,21.9,-0.20111,0.0001,19.08662]
[1777294886568,40.15,77705.24,21.9,-0.20111,0.0001,19.08662]
[1777294886623,40.15,77705.24,21.9,-0.20111,0.0001,19.08662]
[1777294886708,40.15,77705.24,21.9,-0.20111,0.0001,19.08662]
[1777294886735,40.15,77705.24,21.9,-0.20111,0.0001,19.08662]
[1777294886942,40.15,77705.24,21.9,-0.20111,0.0001,19.08662]
[1777294887063,40.15,77705.24,21.9,-0.20111,0.0001,19.08662]
[1777294887240,40.15,77705.24,21.9,-0.20111,0.0001,19.08662]
[1777294887262,40.15,77686.49,21.9,-0.20305,0.0001,19.19198]
[1777294888318,40.15,77675.92,21.9,-0.20415,0.0001,19.2512]
[1777294893050,40.15,77670.85,21.9,-0.20465,0.0001,19.27556]
[1777294893119,40.15,77668.8,21.9,-0.20487,0.0001,19.28699]
[1777294893556,40.15,77668.8,21.9,-0.20487,0.0001,19.28699]
[1777294894733,40.15,77666.77,21.9,-0.20508,0.0001,19.29841]
[1777294894739,40.15,77666.77,21.9,-0.20508,0.0001,19.29841]
[1777294894746,40.15,77666.77,21.9,-0.20508,0.0001,19.29841]
[1777294895624,40.15,77658.35,21.9,-0.20596,0.0001,19.34545]
[1777294895734,40.15,77658.35,21.9,-0.20596,0.0001,19.34545]
[1777294896361,40.15,77654.32,21.9,-0.20638,0.0001,19.36792]
[1777294897078,40.15,77654.32,21.9,-0.20638,0.0001,19.36792]
[1777294897179,40.15,77654.46,21.9,-0.20637,0.0001,19.36726]
[1777294898960,40.15,77659.61,21.9,-0.20583,0.0001,19.33855]
[1777294898978,40.15,77659.61,21.9,-0.20583,0.0001,19.33855]
[1777294899289,40.15,77656.5,21.9,-0.20615,0.0001,19.3559]
[1777294901648,40.15,77652.77,21.9,-0.20655,0.0001,19.37692]
[1777294902023,40.15,77652.77,21.9,-0.20655,0.0001,19.37692]
[1777294903752,40.15,77656.47,21.9,-0.20617,0.0001,19.35653]
[1777294904213,40.15,77656.47,21.9,-0.20617,0.0001,19.35653]
[1777294904314,40.15,77657.45,21.9,-0.20607,0.0001,19.35119]
[1777294904658,40.15,77657.45,21.9,-0.20607,0.0001,19.35119]
[1777294904689,40.15,77657.45,21.9,-0.20607,0.0001,19.35119]
[1777294904840,40.15,77657.45,21.9,-0.20607,0.0001,19.35119]
[1777294905053,40.15,77660.34,21.9,-0.20576,0.0001,19.33509]
[1777294910087,40.15,77666.47,21.9,-0.20512,0.0001,19.3009]
[1777294914846,40.15,77666.44,21.9,-0.20513,0.0001,19.30118]
[1777294915956,40.15,77666.82,21.9,-0.20509,0.0001,19.29909]
[1777294916130,40.15,77665.9,21.9,-0.20519,0.0001,19.30424]
[1777294921165,40.15,77664.89,21.9,-0.2053,0.0001,19.31024]
[1777294926199,40.15,77667.9,21.9,-0.20499,0.0001,19.29389]
[1777294927050,40.15,77667.9,21.9,-0.20499,0.0001,19.29389]
[1777294927207,40.15,77668.15,21.9,-0.20497,0.0001,19.29259]
[1777294928222,40.15,77668.15,21.9,-0.20497,0.0001,19.29259]
[1777294931370,40.15,77679.7,21.9,-0.20377,0.0001,19.22809]
[1777294938110,40.15,77678.43,21.9,-0.2039,0.0001,19.23548]
[1777294938284,40.15,77680.24,21.9,-0.20372,0.0001,19.2254]
[1777294938512,40.15,77680.24,21.9,-0.20372,0.0001,19.2254]
[1777294938553,40.15,77680.24,21.9,-0.20372,0.0001,19.2254]
[1777294941175,40.15,77681.55,21.9,-0.20358,0.0001,19.21816]
[1777294941423,40.15,77681.55,21.9,-0.20358,0.0001,19.21816]
[1777294942311,40.16,77676.96,21.9,-0.20406,0.0001,19.24393]
[1777294947349,40.16,77674.36,21.9,-0.20433,0.0001,19.25859]
[1777294947607,40.16,77674.36,21.9,-0.20433,0.0001,19.25859]
[1777294953012,40.16,77672.42,21.9,-0.20451,0.0001,19.26554]
[1777294958428,40.16,77673.87,21.9,-0.20436,0.0001,19.25748]
[1777294963463,40.16,77672.38,21.9,-0.20451,0.0001,19.26585]
[1777294968498,40.16,77671.9,21.9,-0.20456,0.0001,19.26849]
[1777294973532,40.16,77676.23,21.9,-0.20411,0.0001,19.24425]
[1777294978568,40.16,77674.46,21.9,-0.2043,0.0001,19.25421]
[1777294983251,40.16,77674.49,21.9,-0.2043,0.0001,19.25405]
[1777294983344,40.16,77670.21,21.9,-0.20474,0.0001,19.27794]
[1777294987798,40.16,77667.85,21.9,-0.20499,0.0001,19.2913]
[1777294987859,40.16,77669.63,21.9,-0.20481,0.0001,19.28149]
[1777294989423,40.16,77669.63,21.9,-0.20481,0.0001,19.28149]
[1777294989441,40.16,77669.63,21.9,-0.20481,0.0001,19.28149]
[1777294989904,40.16,77671.9,21.9,-0.20457,0.0001,19.2688]
[1777294989934,40.16,77674.07,21.9,-0.20434,0.0001,19.25666]
[1777294995687,40.16,77669.31,21.9,-0.20483,0.0001,19.283]
[1777294998637,40.16,77668.98,21.9,-0.20487,0.0001,19.28473]
[1777294998657,40.16,77668.98,21.9,-0.20487,0.0001,19.28473]
[1777294998734,40.16,77668.98,21.9,-0.20487,0.0001,19.28473]
[1777294998792,40.16,77668.98,21.9,-0.20487,0.0001,19.28473]
[1777294998882,40.16,77668.98,21.9,-0.20487,0.0001,19.28473]
[1777294999235,40.16,77669.0,21.9,-0.20487,0.0001,19.28464]
[1777295000227,40.16,77659.02,21.9,-0.20591,0.0001,19.34038]
[1777295001236,40.16,77659.02,21.9,-0.20591,0.0001,19.34038]
[1777295006161,40.16,77655.54,21.9,-0.20627,0.0001,19.35976]
[1777295006990,40.16,77655.45,21.9,-0.20628,0.0001,19.36026]
[1777295012808,40.16,77653.44,21.9,-0.20646,0.0001,19.36743]
[1777295015577,40.16,77654.28,21.9,-0.20637,0.0001,19.36274]
[1777295015719,40.16,77654.28,21.9,-0.20637,0.0001,19.36274]
[1777295015917,40.16,77654.28,21.9,-0.20637,0.0001,19.36274]
[1777295015934,40.16,77654.28,21.9,-0.20637,0.0001,19.36274]
[1777295018010,40.16,77660.52,21.9,-0.20572,0.0001,19.32798]
[1777295018335,40.16,77660.52,21.9,-0.20572,0.0001,19.32798]
[1777295019580,40.16,77659.87,21.9,-0.20579,0.0001,19.33165]
[1777295020431,40.16,77659.87,21.9,-0.20579,0.0001,19.33165]
[1777295023953,40.16,77664.14,21.9,-0.20536,0.0001,19.30857]
[1777295025583,40.16,77664.26,21.9,-0.20535,0.0001,19.30824]
[1777295030509,40.16,77664.56,21.9,-0.20533,0.0001,19.30725]
[1777295031825,40.16,77667.04,21.9,-0.20508,0.0001,19.29377]
[1777295031941,40.16,77669.13,21.9,-0.20487,0.0001,19.28229]
[1777295036976,40.17,77669.04,21.9,-0.20488,0.0001,19.28329]
[1777295042011,40.17,77669.77,21.9,-0.20482,0.0001,19.27969]
[1777295044968,40.17,77669.68,21.9,-0.20483,0.0001,19.28038]
[1777295044977,40.17,77669.68,21.9,-0.20483,0.0001,19.28038]
[1777295045031,40.17,77668.2,21.9,-0.20498,0.0001,19.28874]
[1777295049304,40.17,77661.73,21.9,-0.20567,0.0001,19.32532]
[1777295055548,40.17,77662.52,21.9,-0.2056,0.0001,19.3218]
[1777295060996,40.17,77665.0,21.9,-0.20536,0.0001,19.30887]
[1777295062275,40.18,77663.61,21.9,-0.20551,0.0001,19.31679]
[1777295065497,40.18,77663.19,21.9,-0.20556,0.0001,19.31961]
[1777295065538,40.18,77663.19,21.9,-0.20556,0.0001,19.31961]
[1777295065550,40.18,77663.19,21.9,-0.20556,0.0001,19.31961]
[1777295066623,40.18,77661.13,21.9,-0.20578,0.0001,19.33142]
[1777295066647,40.18,77661.13,21.9,-0.20578,0.0001,19.33142]
[1777295069608,40.18,77656.74,21.9,-0.20625,0.0001,19.35621]
[1777295071217,40.18,77657.8,21.9,-0.20614,0.0001,19.35043]
[1777295075859,40.18,77656.53,21.9,-0.20625,0.0001,19.3541]
[1777295081024,40.18,77656.69,21.9,-0.20624,0.0001,19.35351]
[1777295081816,40.18,77654.33,21.9,-0.20649,0.0001,19.36669]
[1777295086844,40.18,77652.27,21.9,-0.20671,0.0001,19.37851]
[1777295086857,40.18,77652.27,21.9,-0.20671,0.0001,19.37851]
[1777295088842,40.18,77656.59,21.9,-0.20626,0.0001,19.35465]
[1777295089394,40.18,77656.59,21.9,-0.20626,0.0001,19.35465]
[1777295089553,40.18,77656.59,21.9,-0.20626,0.0001,19.35465]
[1777295091717,40.19,77656.54,21.9,-0.20627,0.0001,19.35524]
[1777295095916,40.19,77657.67,21.9,-0.20616,0.0001,19.34939]
[1777295097070,40.19,77659.05,21.9,-0.20602,0.0001,19.34182]
[1777295098685,40.19,77660.04,21.9,-0.20592,0.0001,19.33655]
[1777295103709,40.19,77670.02,21.9,-0.20489,0.0001,19.28172]
[1777295104819,40.19,77664.87,21.9,-0.20543,0.0001,19.31062]
[1777295105485,40.19,77664.21,21.9,-0.20551,0.0001,19.31446]
[1777295107464,40.19,77664.33,21.9,-0.20549,0.0001,19.31382]
[1777295107499,40.19,77663.7,21.9,-0.20556,0.0001,19.31735]
[1777295107815,40.19,77663.7,21.9,-0.20556,0.0001,19.31735]
[1777295113288,40.19,77657.3,21.9,-0.20623,0.0001,19.35318]
[1777295114199,40.19,77656.94,21.9,-0.20627,0.0001,19.35519]
[1777295119585,40.19,77654.42,21.9,-0.20653,0.0001,19.36918]
[1777295122951,40.19,77654.42,21.9,-0.20653,0.0001,19.36914]
[1777295124644,40.19,77654.36,21.9,-0.20654,0.0001,19.36944]
[1777295129820,40.19,77657.71,21.9,-0.20619,0.0001,19.3508]
[1777295133455,40.19,77657.65,21.9,-0.20617,0.0001,19.34732]
[1777295137572,40.19,77656.97,21.9,-0.20624,0.0001,19.35125]
[1777295138142,40.19,77657.03,21.9,-0.20624,0.0001,19.35092]
[1777295140605,40.19,77657.0,21.9,-0.20624,0.0001,19.35115]
[1777295140638,40.19,77657.0,21.9,-0.20624,0.0001,19.35115]
[1777295140691,40.19,77656.24,21.9,-0.20632,0.0001,19.35544]
[1777295140801,40.19,77656.24,21.9,-0.20632,0.0001,19.35544]
[1777295140903,40.19,77656.24,21.9,-0.20632,0.0001,19.35544]
[1777295146104,40.19,77647.72,21.9,-0.20722,0.0001,19.40314]
[1777295151808,40.2,77650.7,21.9,-0.20691,0.0001,19.38682]
[1777295156844,40.2,77649.6,21.9,-0.20703,0.0001,19.39324]
[1777295159109,40.2,77650.56,21.9,-0.20693,0.0001,19.38795]
[1777295160573,40.2,77651.22,21.9,-0.20686,0.0001,19.3844]
[1777295160586,40.2,77651.22,21.9,-0.20686,0.0001,19.3844]
[1777295160649,40.2,77651.22,21.9,-0.20686,0.0001,19.3844]
[1777295161888,40.2,77664.51,21.9,-0.20548,0.0001,19.31049]
[1777295166923,40.2,77666.8,21.9,-0.20524,0.0001,19.29798]
[1777295172523,40.2,77672.34,21.9,-0.20467,0.0001,19.26736]
[1777295176557,40.2,77668.05,21.9,-0.20512,0.0001,19.29161]
[1777295177653,40.2,77671.09,21.9,-0.20481,0.0001,19.27479]
[1777295178084,40.2,77671.9,21.9,-0.20472,0.0001,19.27027]
[1777295178958,40.2,77673.21,21.9,-0.20459,0.0001,19.26302]
[1777295179060,40.2,77673.83,21.9,-0.20453,0.0001,19.25966]
[1777295180573,40.2,77673.83,21.9,-0.20453,0.0001,19.25966]
[1777295180674,40.2,77674.11,21.9,-0.2045,0.0001,19.25808]
[1777295184047,40.2,77671.39,21.9,-0.20478,0.0001,19.27347]
[1777295184118,40.2,77669.73,21.9,-0.20496,0.0001,19.28293]
[1777295190085,40.2,77671.09,21.9,-0.20482,0.0001,19.27517]
[1777295192873,40.2,77667.61,21.9,-0.20515,0.0001,19.29055]
[1777295193107,40.2,77666.19,21.9,-0.2053,0.0001,19.29854]
[1777295198142,40.2,77664.13,21.9,-0.20552,0.0001,19.31031]
[1777295201311,40.2,77665.01,21.9,-0.20543,0.0001,19.3055]
[1777295207207,40.2,77664.16,21.9,-0.20552,0.0001,19.31055]
[1777295212243,40.2,77666.96,21.9,-0.20523,0.0001,19.29516]
[1777295217277,40.21,77668.11,21.9,-0.20512,0.0001,19.28905]
[1777295218021,40.21,77668.11,21.9,-0.20512,0.0001,19.28905]
[1777295218281,40.21,77668.11,21.9,-0.20512,0.0001,19.28905]
[1777295218400,40.21,77668.11,21.9,-0.20512,0.0001,19.28905]
[1777295218430,40.21,77668.11,21.9,-0.20512,0.0001,19.28905]
[1777295218548,40.21,77668.64,21.9,-0.20507,0.0001,19.28615]
[1777295219322,40.21,77668.64,21.9,-0.20507,0.0001,19.28615]
[1777295219879,40.21,77675.2,21.9,-0.20438,0.0001,19.24951]
[1777295223425,40.2,77679.22,21.9,-0.20396,0.0001,19.22698]
[1777295224031,40.2,77684.33,21.9,-0.20343,0.0001,19.19843]
[1777295224343,40.2,77684.33,21.9,-0.20343,0.0001,19.19843]
[1777295230369,40.21,77685.6,21.9,-0.20331,0.0001,19.1916]
[1777295234348,40.21,77685.47,21.9,-0.20332,0.0001,19.19243]
[1777295234381,40.21,77685.47,21.9,-0.20332,0.0001,19.19243]
[1777295234381,40.21,77685.47,21.9,-0.20332,0.0001,19.19243]
[1777295237586,40.21,77694.96,21.9,-0.20234,0.0001,19.13955]
[1777295245474,40.21,77692.96,21.9,-0.20256,0.0001,19.15156]
[1777295249070,40.21,77693.95,21.9,-0.20247,0.0001,19.14627]
[1777295249077,40.21,77693.95,21.9,-0.20247,0.0001,19.14627]
[1777295250121,40.21,77694.11,21.9,-0.20245,0.0001,19.14547]
[1777295250319,40.21,77694.11,21.9,-0.20245,0.0001,19.14547]
[1777295252851,40.21,77683.42,21.9,-0.20353,0.0001,19.20142]
[1777295253799,40.21,77685.0,21.9,-0.20337,0.0001,19.1926]
[1777295254201,40.21,77685.0,21.9,-0.20337,0.0001,19.1926]
[1777295254783,40.21,77687.46,21.9,-0.20311,0.0001,19.17888]
[1777295255070,40.21,77687.46,21.9,-0.20311,0.0001,19.17888]
[1777295255271,40.21,77687.46,21.9,-0.20311,0.0001,19.17888]
[1777295257039,40.21,77693.14,21.9,-0.20253,0.0001,19.14724]
[1777295260628,40.21,77697.06,21.9,-0.20213,0.0001,19.12558]
[1777295261909,40.21,77698.16,21.9,-0.20202,0.0001,19.11964]
[1777295263941,40.21,77699.6,21.9,-0.20187,0.0001,19.11181]
[1777295269642,40.22,77696.51,21.9,-0.20221,0.0001,19.12979]
[1777295274677,40.22,77697.35,21.9,-0.20213,0.0001,19.12554]
[1777295278101,40.22,77696.51,21.9,-0.20222,0.0001,19.13052]
[1777295278182,40.22,77696.51,21.9,-0.20222,0.0001,19.13052]
[1777295280725,40.22,77697.43,21.9,-0.20213,0.0001,19.12555]
[1777295286761,40.22,77700.78,21.9,-0.20179,0.0001,19.10748]
[1777295287309,40.22,77700.78,21.9,-0.20179,0.0001,19.10748]
[1777295292803,40.22,77703.69,21.9,-0.20151,0.0001,19.09199]
[1777295297838,40.23,77702.88,21.9,-0.2016,0.0001,19.09717]
[1777295304291,40.23,77704.17,21.9,-0.20148,0.0001,19.09044]
[1777295308850,40.23,77704.76,21.9,-0.20143,0.0001,19.08789]
[1777295308907,40.23,77703.69,21.9,-0.20154,0.0001,19.09388]
[1777295309185,40.23,77703.69,21.9,-0.20154,0.0001,19.09388]
[1777295314612,40.23,77693.82,21.9,-0.20254,0.0001,19.14538]
[1777295316311,40.23,77695.21,21.9,-0.20239,0.0001,19.1376]
[1777295316676,40.23,77695.21,21.9,-0.20239,0.0001,19.1376]
[1777295316708,40.23,77695.21,21.9,-0.20239,0.0001,19.1376]
[1777295316755,40.23,77695.12,21.9,-0.2024,0.0001,19.13812]
[1777295318011,40.23,77694.89,21.9,-0.20243,0.0001,19.13958]
[1777295318021,40.23,77694.89,21.9,-0.20243,0.0001,19.13958]
[1777295318113,40.23,77697.01,21.9,-0.20221,0.0001,19.12772]
[1777295320508,40.23,77698.35,21.9,-0.20207,0.0001,19.12029]
[1777295324178,40.23,77703.22,21.9,-0.20158,0.0001,19.09338]
[1777295324252,40.23,77703.22,21.9,-0.20158,0.0001,19.09338]
[1777295325468,40.23,77703.03,21.9,-0.2016,0.0001,19.09465]
[1777295328056,40.23,77712.75,21.9,-0.2006,0.0001,19.04037]
[1777295329853,40.23,77713.43,21.9,-0.20054,0.0001,19.03669]
[1777295335102,40.24,77711.01,21.9,-0.2008,0.0001,19.05139]
[1777295338349,40.24,77711.41,21.9,-0.20077,0.0001,19.04947]
[1777295344106,40.24,77712.07,21.9,-0.20072,0.0001,19.04675]
[1777295349476,40.24,77709.49,21.9,-0.201,0.0001,19.06206]
[1777295349592,40.24,77709.49,21.9,-0.201,0.0001,19.06206]
[1777295349624,40.24,77709.49,21.9,-0.201,0.0001,19.06206]
[1777295349678,40.24,77709.49,21.9,-0.201,0.0001,19.06206]
[1777295349808,40.24,77709.49,21.9,-0.201,0.0001,19.06206]
[1777295349876,40.24,77709.49,21.9,-0.201,0.0001,19.06206]
[1777295351016,40.24,77718.8,21.9,-0.20005,0.0001,19.01019]
[1777295351215,40.25,77721.77,21.9,-0.19975,0.0001,18.99372]
[1777295353560,40.25,77721.55,21.9,-0.19977,0.0001,18.99503]
[1777295353591,40.25,77721.55,21.9,-0.19977,0.0001,18.99503]
[1777295353657,40.25,77721.55,21.9,-0.19977,0.0001,18.99511]
[1777295355823,40.25,77717.66,21.9,-0.20018,0.0001,19.01718]
[1777295360416,40.25,77712.74,21.9,-0.2007,0.0001,19.04573]
[1777295360458,40.25,77712.74,21.9,-0.2007,0.0001,19.04573]
[1777295360544,40.25,77712.74,21.9,-0.2007,0.0001,19.04573]
[1777295360545,40.25,77712.74,21.9,-0.2007,0.0001,19.04573]
[1777295360582,40.25,77712.07,21.9,-0.20077,0.0001,19.04967]
[1777295365967,40.25,77720.76,21.9,-0.19987,0.0001,19.00077]
[1777295368975,40.25,77721.09,21.9,-0.19984,0.0001,18.99887]
[1777295369341,40.25,77715.97,21.9,-0.20037,0.0001,19.0277]
[1777295370183,40.25,77715.97,21.9,-0.20037,0.0001,19.0277]
[1777295370395,40.25,77715.97,21.9,-0.20037,0.0001,19.0277]
[1777295370496,40.25,77715.23,21.9,-0.20044,0.0001,19.03193]
[1777295371781,40.25,77715.23,21.9,-0.20044,0.0001,19.03193]
[1777295373874,40.25,77715.71,21.9,-0.20037,0.0001,19.02551]
[1777295374079,40.25,77715.19,21.9,-0.20043,0.0001,19.02855]
[1777295374593,40.25,77721.87,21.9,-0.19974,0.0001,18.99108]
[1777295375118,40.25,77721.87,21.9,-0.19974,0.0001,18.99108]
[1777295380384,40.25,77726.62,21.9,-0.19926,0.0001,18.96468]
[1777295384681,40.25,77727.19,21.9,-0.19921,0.0001,18.96178]
[1777295384750,40.25,77727.08,21.9,-0.19922,0.0001,18.96248]
[1777295386441,40.25,77733.33,21.9,-0.19858,0.0001,18.9274]
[1777295387282,40.25,77736.07,21.9,-0.1983,0.0001,18.91208]
[1777295387302,40.25,77736.07,21.9,-0.1983,0.0001,18.91208]
[1777295388657,40.25,77735.82,21.9,-0.19833,0.0001,18.91358]
[1777295391495,40.26,77747.82,21.9,-0.19712,0.0001,18.84657]
[1777295395580,40.26,77749.31,21.9,-0.19698,0.0001,18.83871]
[1777295397213,40.26,77750.16,21.9,-0.1969,0.0001,18.83429]
[1777295397548,40.26,77750.16,21.9,-0.1969,0.0001,18.83429]
[1777295397827,40.26,77750.16,21.9,-0.1969,0.0001,18.83429]
[1777295398555,40.26,77750.86,21.9,-0.19683,0.0001,18.83053]
[1777295398873,40.26,77755.45,21.9,-0.19637,0.0001,18.80476]
[1777295402592,40.26,77758.39,21.9,-0.19607,0.0001,18.78817]
[1777295402601,40.26,77758.47,21.9,-0.19606,0.0001,18.78773]
[1777295403928,40.26,77758.47,21.9,-0.19606,0.0001,18.78773]
[1777295404004,40.26,77758.42,21.9,-0.19607,0.0001,18.78815]
[1777295406866,40.26,77759.61,21.9,-0.19595,0.0001,18.78172]
[1777295407621,40.26,77759.59,21.9,-0.19596,0.0001,18.78198]
[1777295407807,40.26,77759.26,21.9,-0.19599,0.0001,18.78386]
[1777295411365,40.26,77752.41,21.9,-0.19669,0.0001,18.82262]
[1777295416671,40.26,77753.28,21.9,-0.1966,0.0001,18.81757]
[1777295421705,40.26,77753.92,21.9,-0.19653,0.0001,18.81379]
[1777295426741,40.26,77754.78,21.9,-0.19644,0.0001,18.80878]
[1777295431777,40.26,77754.76,21.9,-0.19641,0.0001,18.80475]
[1777295436812,40.26,77754.19,21.9,-0.19647,0.0001,18.8078]
[1777295441848,40.26,77752.83,21.9,-0.1966,0.0001,18.8153]
[1777295446913,40.26,77757.96,21.9,-0.19608,0.0001,18.78622]
[1777295451239,40.26,77761.27,21.9,-0.19574,0.0001,18.76758]
[1777295451287,40.26,77761.27,21.9,-0.19574,0.0001,18.76758]
[1777295451918,40.26,77766.75,21.9,-0.19519,0.0001,18.73669]
[1777295452546,40.26,77766.75,21.9,-0.19519,0.0001,18.73669]
[1777295452925,40.26,77768.35,21.9,-0.19503,0.0001,18.72784]
[1777295453530,40.26,77768.35,21.9,-0.19503,0.0001,18.72784]
[1777295455546,40.26,77770.91,21.9,-0.19478,0.0001,18.71357]
[1777295455946,40.26,77772.14,21.9,-0.19465,0.0001,18.70671]
[1777295456679,40.26,77772.14,21.9,-0.19465,0.0001,18.70671]
[1777295461989,40.26,77774.25,21.9,-0.19445,0.0001,18.69521]
[1777295466878,40.26,77774.41,21.9,-0.19444,0.0001,18.69459]
[1777295466895,40.26,77774.41,21.9,-0.19444,0.0001,18.69459]
[1777295471938,40.26,77780.01,21.9,-0.19388,0.0001,18.66332]
[1777295475473,40.26,77781.87,21.9,-0.1937,0.0001,18.65326]
[1777295476772,40.26,77780.71,21.9,-0.19382,0.0001,18.66006]
[1777295477252,40.27,77782.3,21.9,-0.19367,0.0001,18.65117]
[1777295479314,40.27,77781.85,21.9,-0.19371,0.0001,18.65381]
[1777295479809,40.27,77781.85,21.9,-0.19371,0.0001,18.65381]
[1777295479964,40.27,77781.85,21.9,-0.19371,0.0001,18.65381]
[1777295480964,40.27,77781.97,21.9,-0.1937,0.0001,18.65338]
[1777295481916,40.27,77773.6,21.9,-0.19455,0.0001,18.70074]
[1777295481946,40.27,77773.6,21.9,-0.19455,0.0001,18.70074]
[1777295482018,40.27,77766.07,21.9,-0.19531,0.0001,18.74326]
[1777295484563,40.27,77769.8,21.9,-0.19493,0.0001,18.72235]
[1777295484953,40.27,77771.85,21.9,-0.19473,0.0001,18.71112]
[1777295490783,40.27,77768.41,21.9,-0.19508,0.0001,18.73061]
[1777295491382,40.27,77767.49,21.9,-0.19517,0.0001,18.73581]
[1777295491452,40.27,77767.49,21.9,-0.19517,0.0001,18.73581]
[1777295491939,40.27,77768.34,21.9,-0.19506,0.0001,18.72702]
[1777295497240,40.27,77760.72,21.9,-0.19584,0.0001,18.77052]
[1777295501101,40.27,77763.99,21.9,-0.19551,0.0001,18.75231]
[1777295503094,40.27,77766.14,21.9,-0.1953,0.0001,18.74048]
[1777295503196,40.27,77766.14,21.9,-0.1953,0.0001,18.74048]
[1777295503248,40.27,77766.14,21.9,-0.1953,0.0001,18.74048]
[1777295511398,40.27,77767.93,21.9,-0.19513,0.0001,18.73122]
[1777295511495,40.27,77767.93,21.9,-0.19513,0.0001,18.73122]
[1777295511502,40.27,77767.93,21.9,-0.19513,0.0001,18.73122]
[1777295511711,40.27,77767.93,21.9,-0.19513,0.0001,18.73122]
[1777295511776,40.27,77767.93,21.9,-0.19513,0.0001,18.73122]
[1777295511926,40.27,77767.93,21.9,-0.19513,0.0001,18.73122]
[1777295511960,40.27,77767.93,21.9,-0.19513,0.0001,18.73122]
[1777295512022,40.27,77767.93,21.9,-0.19513,0.0001,18.73122]
[1777295512157,40.27,77766.47,21.9,-0.19528,0.0001,18.73971]
[1777295512198,40.27,77766.47,21.9,-0.19528,0.0001,18.73971]
[1777295512596,40.28,77748.76,21.9,-0.19708,0.0001,18.83974]
[1777295513329,40.28,77748.76,21.9,-0.19708,0.0001,18.83974]
[1777295513330,40.28,77748.76,21.9,-0.19708,0.0001,18.83974]
[1777295513844,40.28,77736.25,21.9,-0.19835,0.0001,18.91021]
[1777295519396,40.28,77734.45,21.9,-0.19854,0.0001,18.92038]
[1777295521915,40.28,77730.93,21.9,-0.1989,0.0001,18.94015]
[1777295527175,40.28,77730.27,21.9,-0.19896,0.0001,18.94376]
[1777295531736,40.28,77733.22,21.9,-0.19866,0.0001,18.92723]
[1777295537521,40.28,77732.12,21.9,-0.19878,0.0001,18.93354]
[1777295538129,40.28,77732.12,21.9,-0.19878,0.0001,18.93354]
[1777295538529,40.28,77729.31,21.9,-0.19907,0.0001,18.94941]
[1777295540234,40.28,77727.97,21.9,-0.1992,0.0001,18.957]
[1777295540903,40.28,77730.69,21.9,-0.19893,0.0001,18.94173]
[1777295546861,40.28,77733.82,21.9,-0.19861,0.0001,18.92432]
[1777295550625,40.28,77736.39,21.9,-0.19835,0.0001,18.91009]
[1777295550637,40.28,77736.39,21.9,-0.19835,0.0001,18.91009]
[1777295550648,40.28,77736.39,21.9,-0.19835,0.0001,18.91009]
[1777295555398,40.28,77743.59,21.9,-0.1976,0.0001,18.86613]
[1777295560511,40.28,77741.46,21.9,-0.19782,0.0001,18.87866]
[1777295564711,40.28,77740.32,21.9,-0.19795,0.0001,18.8855]
[1777295567248,40.28,77741.23,21.9,-0.19786,0.0001,18.88069]
[1777295572767,40.28,77738.06,21.9,-0.19819,0.0001,18.89905]
[1777295577802,40.29,77737.38,21.9,-0.19827,0.0001,18.90329]
[1777295582837,40.29,77735.38,21.9,-0.19848,0.0001,18.91496]
[1777295585795,40.29,77736.62,21.9,-0.19836,0.0001,18.90814]
[1777295585947,40.29,77736.62,21.9,-0.19836,0.0001,18.90814]
[1777295589686,40.29,77748.26,21.9,-0.19718,0.0001,18.84322]
[1777295596092,40.29,77747.21,21.9,-0.1973,0.0001,18.85005]
[1777295596099,40.29,77747.21,21.9,-0.1973,0.0001,18.85005]
[1777295596335,40.29,77747.05,21.9,-0.19732,0.0001,18.85109]
[1777295596386,40.29,77747.05,21.9,-0.19732,0.0001,18.85109]
[1777295596723,40.29,77747.05,21.9,-0.19732,0.0001,18.85109]
[1777295601423,40.29,77754.53,21.9,-0.19658,0.0001,18.80958]
[1777295604925,40.3,77757.24,21.9,-0.19631,0.0001,18.79468]
[1777295604991,40.3,77759.02,21.9,-0.19613,0.0001,18.78478]
[1777295610027,40.3,77759.34,21.9,-0.1961,0.0001,18.78305]
[1777295614504,40.3,77759.7,21.9,-0.19603,0.0001,18.77705]
[1777295614561,40.3,77759.7,21.9,-0.19603,0.0001,18.77705]
[1777295615062,40.3,77760.75,21.9,-0.19593,0.0001,18.77114]
[1777295617023,40.3,77760.81,21.9,-0.19592,0.0001,18.77094]
[1777295619725,40.3,77755.75,21.9,-0.19644,0.0001,18.79982]
[1777295620302,40.3,77754.55,21.9,-0.19657,0.0001,18.80668]
[1777295622803,40.3,77755.0,21.9,-0.19652,0.0001,18.80432]
[1777295624864,40.3,77755.13,21.9,-0.19651,0.0001,18.80383]
[1777295627664,40.3,77753.1,21.9,-0.19673,0.0001,18.81557]
[1777295628796,40.3,77747.16,21.9,-0.19733,0.0001,18.84906]
[1777295628846,40.3,77747.16,21.9,-0.19733,0.0001,18.84906]
[1777295634195,40.3,77742.29,21.9,-0.19783,0.0001,18.87692]
[1777295636604,40.3,77742.48,21.9,-0.19782,0.0001,18.87599]
[1777295637720,40.3,77737.94,21.9,-0.19828,0.0001,18.90157]
[1777295641373,40.3,77736.05,21.9,-0.19847,0.0001,18.91226]
[1777295641445,40.3,77736.05,21.9,-0.19847,0.0001,18.91226]
[1777295647590,40.3,77736.42,21.9,-0.19844,0.0001,18.91034]
[1777295653729,40.3,77738.4,21.9,-0.19824,0.0001,18.89939]
[1777295653860,40.3,77738.4,21.9,-0.19824,0.0001,18.89939]
[1777295659370,40.3,77739.11,21.9,-0.19817,0.0001,18.89567]
[1777295662124,40.31,77738.67,21.9,-0.19822,0.0001,18.89818]
[1777295662938,40.31,77739.51,21.9,-0.19813,0.0001,18.89354]
[1777295668435,40.31,77740.0,21.9,-0.19809,0.0001,18.89108]
[1777295673470,40.31,77740.17,21.9,-0.19805,0.0001,18.88636]
[1777295678504,40.31,77736.97,21.9,-0.19838,0.0001,18.90455]
[1777295679797,40.31,77736.97,21.9,-0.19838,0.0001,18.90455]
[1777295680192,40.31,77736.97,21.9,-0.19838,0.0001,18.90455]
[1777295680290,40.31,77733.47,21.9,-0.19873,0.0001,18.92425]
[1777295680772,40.31,77722.94,21.9,-0.19981,0.0001,18.98321]
[1777295681473,40.31,77722.94,21.9,-0.19981,0.0001,18.98321]
[1777295682634,40.31,77720.25,21.9,-0.20008,0.0001,18.99813]
[1777295683117,40.31,77720.25,21.9,-0.20008,0.0001,18.99813]
[1777295685189,40.31,77721.41,21.9,-0.19996,0.0001,18.99146]
[1777295690704,40.3,77717.34,21.9,-0.20037,0.0001,19.01377]
[1777295696523,40.3,77718.37,21.9,-0.20025,0.0001,19.00748]
[1777295697534,40.3,77717.13,21.9,-0.20038,0.0001,19.01434]
[1777295699256,40.3,77718.43,21.9,-0.20024,0.0001,19.00697]
[1777295700226,40.3,77718.29,21.9,-0.20026,0.0001,19.00768]
[1777295700231,40.3,77718.61,21.9,-0.20022,0.0001,19.0058]
[1777295701075,40.3,77718.61,21.9,-0.20022,0.0001,19.0058]
[1777295701171,40.3,77712.38,21.9,-0.20086,0.0001,19.04073]
[1777295702512,40.3,77710.4,21.9,-0.20106,0.0001,19.05168]
[1777295702682,40.3,77708.62,21.9,-0.20124,0.0001,19.06151]
[1777295703361,40.3,77708.62,21.9,-0.20124,0.0001,19.06151]
[1777295703425,40.3,77708.62,21.9,-0.20124,0.0001,19.06151]
[1777295703450,40.3,77708.62,21.9,-0.20124,0.0001,19.06151]
[1777295703714,40.3,77708.62,21.9,-0.20124,0.0001,19.06151]
[1777295703920,40.3,77708.62,21.9,-0.20124,0.0001,19.06151]
[1777295703970,40.3,77708.62,21.9,-0.20124,0.0001,19.06151]
[1777295703982,40.3,77708.62,21.9,-0.20124,0.0001,19.06151]
[1777295703999,40.3,77704.11,21.9,-0.20171,0.0001,19.08681]
[1777295704696,40.3,77693.62,21.9,-0.20279,0.0001,19.14546]
[1777295706398,40.3,77694.49,21.9,-0.2027,0.0001,19.14061]
[1777295707601,40.3,77695.75,21.9,-0.20257,0.0001,19.1336]
[1777295707856,40.3,77695.75,21.9,-0.20257,0.0001,19.1336]
[1777295709303,40.3,77697.43,21.9,-0.2024,0.0001,19.12427]
[1777295714291,40.3,77697.76,21.9,-0.20237,0.0001,19.12258]
[1777295715559,40.3,77698.62,21.9,-0.20228,0.0001,19.11787]
[1777295715628,40.3,77698.62,21.9,-0.20228,0.0001,19.11787]
[1777295717536,40.3,77704.06,21.9,-0.20172,0.0001,19.08756]
[1777295721650,40.3,77704.34,21.9,-0.2017,0.0001,19.08634]
[1777295721802,40.3,77704.34,21.9,-0.2017,0.0001,19.08634]
[1777295722949,40.3,77704.19,21.9,-0.20172,0.0001,19.08727]
[1777295729092,40.31,77711.48,21.9,-0.20098,0.0001,19.04703]
[1777295729535,40.31,77712.38,21.9,-0.20089,0.0001,19.04211]
[1777295730222,40.31,77712.38,21.9,-0.20089,0.0001,19.04211]
[1777295730246,40.31,77713.97,21.9,-0.20072,0.0001,19.03334]
[1777295733570,40.31,77715.53,21.9,-0.20054,0.0001,19.0207]
[1777295738934,40.31,77717.42,21.9,-0.20034,0.0001,19.00997]
[1777295744303,40.31,77717.96,21.9,-0.20028,0.0001,19.00685]
[1777295753281,40.31,77718.77,21.9,-0.2002,0.0001,19.00208]
[1777295754989,40.31,77718.99,21.9,-0.20017,0.0001,19.0008]
[1777295758068,40.31,77729.62,21.9,-0.19909,0.0001,18.94121]
[1777295760280,40.31,77730.85,21.9,-0.19896,0.0001,18.93436]
[1777295767713,40.31,77728.53,21.9,-0.19921,0.0001,18.94781]
[1777295769292,40.31,77729.65,21.9,-0.19909,0.0001,18.94157]
[1777295769386,40.31,77731.09,21.9,-0.19895,0.0001,18.93355]
[1777295769491,40.31,77731.09,21.9,-0.19895,0.0001,18.93355]
[1777295770289,40.31,77731.09,21.9,-0.19895,0.0001,18.93355]
[1777295770315,40.31,77744.17,21.9,-0.19761,0.0001,18.86014]
[1777295771894,40.31,77749.73,21.9,-0.19705,0.0001,18.82888]
[1777295772379,40.31,77750.52,21.9,-0.19697,0.0001,18.82447]
[1777295773511,40.31,77750.01,21.9,-0.19702,0.0001,18.82738]
[1777295774181,40.31,77750.09,21.9,-0.19702,0.0001,18.82696]
[1777295774564,40.31,77750.09,21.9,-0.19702,0.0001,18.82696]
[1777295775330,40.31,77750.09,21.9,-0.19702,0.0001,18.82696]
[1777295775188,40.31,77749.67,21.9,-0.19706,0.0001,18.82948]
[1777295775963,40.31,77749.67,21.9,-0.19706,0.0001,18.82948]
[1777295776195,40.31,77750.12,21.9,-0.19702,0.0001,18.82711]
[1777295778514,40.31,77747.43,21.9,-0.1973,0.0001,18.84255]
[1777295779215,40.31,77746.5,21.9,-0.19739,0.0001,18.84792]
[1777295779595,40.31,77746.5,21.9,-0.19739,0.0001,18.84792]
[1777295779740,40.31,77746.5,21.9,-0.19739,0.0001,18.84792]
[1777295780222,40.31,77747.61,21.9,-0.19728,0.0001,18.84167]
[1777295780442,40.31,77747.61,21.9,-0.19728,0.0001,18.84167]
[1777295786265,40.31,77747.26,21.9,-0.19733,0.0001,18.84417]
[1777295789017,40.31,77747.8,21.9,-0.19727,0.0001,18.84129]
[1777295789586,40.31,77747.05,21.9,-0.19735,0.0001,18.84559]
[1777295795328,40.31,77747.42,21.9,-0.1973,0.0001,18.84021]
[1777295799873,40.32,77748.07,21.9,-0.19724,0.0001,18.83703]
[1777295799876,40.32,77748.07,21.9,-0.19724,0.0001,18.83703]
[1777295805398,40.32,77748.5,21.9,-0.1972,0.0001,18.83507]
[1777295810433,40.32,77748.78,21.9,-0.19718,0.0001,18.83385]
[1777295815468,40.32,77747.79,21.9,-0.19729,0.0001,18.83978]
[1777295820503,40.32,77747.78,21.9,-0.1973,0.0001,18.84023]
[1777295826131,40.32,77747.98,21.9,-0.19728,0.0001,18.83942]
[1777295826642,40.32,77749.04,21.9,-0.19718,0.0001,18.83363]
[1777295827772,40.32,77749.07,21.9,-0.19717,0.0001,18.83355]
[1777295828701,40.32,77748.37,21.9,-0.19725,0.0001,18.83757]
[1777295829525,40.32,77749.06,21.9,-0.19718,0.0001,18.83378]
[1777295830381,40.32,77749.06,21.9,-0.19718,0.0001,18.83378]
[1777295830919,40.32,77748.23,21.9,-0.19726,0.0001,18.83857]
[1777295830959,40.32,77748.23,21.9,-0.19726,0.0001,18.83857]
[1777295836615,40.33,77760.09,21.9,-0.19608,0.0001,18.77275]
[1777295841650,40.33,77755.99,21.9,-0.19651,0.0001,18.79665]
[1777295846685,40.33,77756.09,21.9,-0.19651,0.0001,18.79675]
[1777295849074,40.33,77750.6,21.9,-0.19707,0.0001,18.82775]
[1777295849286,40.33,77750.6,21.9,-0.19707,0.0001,18.82775]
[1777295854741,40.33,77752.84,21.9,-0.19683,0.0001,18.8122]
[1777295859221,40.34,77755.08,21.9,-0.19661,0.0001,18.80009]
[1777295859365,40.34,77755.08,21.9,-0.19661,0.0001,18.80009]
[1777295864811,40.34,77752.16,21.9,-0.19693,0.0001,18.81761]
[1777295869846,40.34,77752.66,21.9,-0.19689,0.0001,18.81549]
[1777295873994,40.34,77756.25,21.9,-0.19653,0.0001,18.79577]
[1777295879083,40.35,77755.76,21.9,-0.1966,0.0001,18.79937]
[1777295879276,40.35,77755.76,21.9,-0.1966,0.0001,18.79937]
[1777295880820,40.35,77759.0,21.9,-0.19627,0.0001,18.78148]
[1777295880940,40.35,77759.0,21.9,-0.19627,0.0001,18.78148]
[1777295881077,40.35,77759.0,21.9,-0.19627,0.0001,18.78148]
[1777295881118,40.35,77761.02,21.9,-0.19607,0.0001,18.77031]
[1777295886965,40.35,77765.8,21.9,-0.19559,0.0001,18.74357]
[1777295892000,40.35,77767.06,21.9,-0.19547,0.0001,18.73667]
[1777295894570,40.35,77767.64,21.9,-0.19541,0.0001,18.73349]
[1777295896406,40.35,77767.67,21.9,-0.19541,0.0001,18.73333]
[1777295896491,40.35,77767.68,21.9,-0.19541,0.0001,18.73328]
[1777295897035,40.35,77767.7,21.9,-0.19541,0.0001,18.7333]
[1777295902070,40.35,77767.46,21.9,-0.19545,0.0001,18.73533]
[1777295903651,40.35,77767.3,21.9,-0.19546,0.0001,18.73636]
[1777295904084,40.35,77769.08,21.9,-0.19529,0.0001,18.72647]
[1777295909481,40.35,77773.36,21.9,-0.19486,0.0001,18.70242]
[1777295912106,40.35,77779.05,21.9,-0.19426,0.0001,18.66655]
[1777295912288,40.35,77791.05,21.9,-0.19306,0.0001,18.59893]
[1777295912587,40.35,77791.05,21.9,-0.19306,0.0001,18.59893]
[1777295915077,40.35,77795.79,21.9,-0.19259,0.0001,18.5725]
[1777295920207,40.36,77792.09,21.9,-0.19298,0.0001,18.59438]
[1777295922825,40.36,77791.04,21.9,-0.19309,0.0001,18.60064]
[1777295924692,40.36,77780.83,21.9,-0.19411,0.0001,18.65852]
[1777295934304,40.36,77777.45,21.9,-0.19447,0.0001,18.67829]
[1777295939339,40.36,77778.39,21.9,-0.19438,0.0001,18.67337]
[1777295939520,40.36,77778.39,21.9,-0.19438,0.0001,18.67337]
[1777295940244,40.36,77778.39,21.9,-0.19438,0.0001,18.67337]
[1777295946256,40.36,77777.05,21.9,-0.19452,0.0001,18.68135]
[1777295946902,40.36,77776.92,21.9,-0.19453,0.0001,18.68215]
[1777295947617,40.36,77774.13,21.9,-0.19482,0.0001,18.69794]
[1777295953441,40.36,77771.04,21.9,-0.19513,0.0001,18.71563]
[1777295953907,40.36,77771.04,21.9,-0.19513,0.0001,18.71563]
[1777295954341,40.36,77771.04,21.9,-0.19513,0.0001,18.71563]
[1777295955454,40.36,77757.68,21.9,-0.19648,0.0001,18.79069]
[1777295956275,40.36,77757.68,21.9,-0.19648,0.0001,18.79069]
[1777295961497,40.36,77755.14,21.9,-0.19673,0.0001,18.80441]
[1777295965313,40.36,77755.39,21.9,-0.1967,0.0001,18.8027]
[1777295965525,40.36,77755.91,21.9,-0.19664,0.0001,18.79967]
[1777295967902,40.36,77755.59,21.9,-0.19667,0.0001,18.80146]
[1777295967947,40.36,77755.59,21.9,-0.19667,0.0001,18.80146]
[1777295968546,40.36,77754.41,21.9,-0.19679,0.0001,18.80808]
[1777295974110,40.36,77753.58,21.9,-0.19686,0.0001,18.80934]
[1777295980005,40.37,77753.18,21.9,-0.19691,0.0001,18.81245]
[1777295980571,40.37,77753.01,21.9,-0.19694,0.0001,18.81369]
[1777295986672,40.37,77752.64,21.9,-0.19699,0.0001,18.81662]
[1777295991375,40.37,77752.71,21.9,-0.19699,0.0001,18.8165]
[1777295991882,40.37,77752.35,21.9,-0.19703,0.0001,18.81894]
[1777295991883,40.37,77752.35,21.9,-0.19703,0.0001,18.81894]
[1777295991917,40.37,77752.35,21.9,-0.19703,0.0001,18.81894]
[1777295991972,40.37,77755.69,21.9,-0.19669,0.0001,18.80032]
[1777295997751,40.37,77761.18,21.9,-0.19614,0.0001,18.76977]
[1777296002787,40.37,77761.48,21.9,-0.19612,0.0001,18.76839]
[1777296008042,40.37,77761.38,21.9,-0.19613,0.0001,18.76919]
[1777296009069,40.37,77762.01,21.9,-0.19607,0.0001,18.76576]
[1777296014862,40.38,77763.6,21.9,-0.19592,0.0001,18.75717]
[1777296020915,40.38,77764.62,21.9,-0.19582,0.0001,18.75195]
[1777296021917,40.38,77764.62,21.9,-0.19582,0.0001,18.75195]
[1777296022836,40.38,77764.65,21.9,-0.19582,0.0001,18.75185]
[1777296022927,40.38,77764.87,21.9,-0.1958,0.0001,18.75069]
[1777296027961,40.38,77764.83,21.9,-0.19581,0.0001,18.75142]
[1777296032997,40.38,77764.49,21.9,-0.19583,0.0001,18.74977]
[1777296033970,40.38,77764.49,21.9,-0.19583,0.0001,18.74977]
[1777296038162,40.38,77763.75,21.9,-0.19591,0.0001,18.75427]
[1777296043747,40.38,77763.85,21.9,-0.19591,0.0001,18.75418]
[1777296045530,40.38,77764.34,21.9,-0.19586,0.0001,18.7515]
[1777296051123,40.39,77764.9,21.9,-0.19581,0.0001,18.74891]
[1777296056158,40.39,77764.62,21.9,-0.19585,0.0001,18.75088]
[1777296061193,40.39,77767.72,21.9,-0.19554,0.0001,18.73385]
[1777296062824,40.39,77769.4,21.9,-0.19537,0.0001,18.7245]
[1777296064961,40.39,77771.94,21.9,-0.19512,0.0001,18.71045]
[1777296065221,40.39,77770.49,21.9,-0.19527,0.0001,18.71874]
[1777296066610,40.39,77770.49,21.9,-0.19527,0.0001,18.71874]
[1777296066641,40.39,77770.49,21.9,-0.19527,0.0001,18.71874]
[1777296067379,40.39,77773.34,21.9,-0.19498,0.0001,18.70268]
[1777296068434,40.39,77773.34,21.9,-0.19498,0.0001,18.70268]
[1777296071273,40.39,77773.47,21.9,-0.19497,0.0001,18.70195]
[1777296071857,40.39,77773.48,21.9,-0.19497,0.0001,18.7019]
[1777296072046,40.39,77773.48,21.9,-0.19497,0.0001,18.7019]
[1777296072117,40.39,77773.48,21.9,-0.19497,0.0001,18.7019]
[1777296074108,40.39,77785.49,21.9,-0.19376,0.0001,18.63434]
[1777296076182,40.39,77786.04,21.9,-0.19371,0.0001,18.63143]
[1777296076220,40.39,77786.04,21.9,-0.19371,0.0001,18.63143]
[1777296078038,40.39,77790.93,21.9,-0.19322,0.0001,18.60397]
[1777296078120,40.39,77790.93,21.9,-0.19322,0.0001,18.60397]
[1777296083346,40.39,77788.52,21.9,-0.19347,0.0001,18.61799]
[1777296086990,40.39,77786.05,21.9,-0.19372,0.0001,18.63212]
[1777296094424,40.39,77791.21,21.9,-0.19319,0.0001,18.59969]
[1777296096993,40.39,77791.18,21.9,-0.19319,0.0001,18.60007]
[1777296102483,40.4,77787.73,21.9,-0.19355,0.0001,18.61998]
[1777296102689,40.4,77787.73,21.9,-0.19355,0.0001,18.61998]
[1777296103729,40.4,77781.46,21.9,-0.19418,0.0001,18.65548]
[1777296109529,40.4,77778.43,21.9,-0.19449,0.0001,18.67288]
[1777296114699,40.4,77777.74,21.9,-0.19456,0.0001,18.67695]
[1777296115493,40.4,77778.01,21.9,-0.19454,0.0001,18.67547]
[1777296117949,40.4,77777.49,21.9,-0.19459,0.0001,18.67847]
[1777296118768,40.4,77776.93,21.9,-0.19465,0.0001,18.68166]
[1777296119694,40.4,77776.93,21.9,-0.19465,0.0001,18.68166]
[1777296120509,40.4,77776.05,21.9,-0.19473,0.0001,18.68664]
[1777296123738,40.4,77777.82,21.9,-0.19456,0.0001,18.67675]
[1777296129671,40.4,77776.98,21.9,-0.19464,0.0001,18.68147]
[1777296134707,40.4,77778.52,21.9,-0.19449,0.0001,18.6728]
[1777296139741,40.4,77778.23,21.9,-0.19452,0.0001,18.67445]
[1777296144776,40.4,77777.4,21.9,-0.1946,0.0001,18.6791]
[1777296149138,40.4,77777.35,21.9,-0.1946,0.0001,18.67935]
[1777296150492,40.4,77776.82,21.9,-0.19466,0.0001,18.68231]
[1777296156182,40.4,77771.33,21.9,-0.19518,0.0001,18.70911]
[1777296156214,40.4,77771.33,21.9,-0.19518,0.0001,18.70911]
[1777296157919,40.4,77758.12,21.9,-0.19651,0.0001,18.78316]
[1777296167938,40.39,77756.01,21.9,-0.1967,0.0001,18.79375]
[1777296172973,40.39,77759.64,21.9,-0.19632,0.0001,18.77278]
[1777296178008,40.39,77758.67,21.9,-0.19641,0.0001,18.77769]
[1777296179527,40.39,77758.67,21.9,-0.19641,0.0001,18.77769]
[1777296179603,40.39,77758.46,21.9,-0.19643,0.0001,18.77865]
[1777296185057,40.39,77757.35,21.9,-0.19654,0.0001,18.78449]
[1777296190092,40.39,77757.13,21.9,-0.19655,0.0001,18.78522]
[1777296195127,40.39,77758.04,21.9,-0.19645,0.0001,18.7797]
[1777296197393,40.39,77758.04,21.9,-0.19645,0.0001,18.7797]
[1777296197494,40.39,77758.04,21.9,-0.19645,0.0001,18.77955]
[1777296203183,40.39,77758.26,21.9,-0.19643,0.0001,18.77866]
[1777296208218,40.39,77757.64,21.9,-0.1965,0.0001,18.78242]
[1777296213252,40.39,77758.06,21.9,-0.19643,0.0001,18.77636]
[1777296218287,40.39,77758.58,21.9,-0.19639,0.0001,18.77374]
[1777296223485,40.39,77758.62,21.9,-0.19638,0.0001,18.77364]
[1777296224292,40.39,77762.73,21.9,-0.19597,0.0001,18.75074]
[1777296224712,40.39,77762.73,21.9,-0.19597,0.0001,18.75074]
[1777296224733,40.39,77765.63,21.9,-0.19568,0.0001,18.73453]
[1777296230373,40.39,77770.82,21.9,-0.19516,0.0001,18.70537]
[1777296235408,40.39,77770.95,21.9,-0.19515,0.0001,18.70475]
[1777296240443,40.39,77772.34,21.9,-0.19501,0.0001,18.69709]
[1777296242050,40.39,77774.35,21.9,-0.19481,0.0001,18.68582]
[1777296242828,40.39,77774.35,21.9,-0.19481,0.0001,18.68582]
[1777296243219,40.39,77780.52,21.9,-0.19419,0.0001,18.65113]
[1777296243464,40.39,77780.44,21.9,-0.1942,0.0001,18.65159]
[1777296246836,40.39,77780.74,21.9,-0.19417,0.0001,18.64991]
[1777296252941,40.39,77787.05,21.9,-0.19354,0.0001,18.61451]
[1777296254175,40.39,77787.67,21.9,-0.19348,0.0001,18.61108]
[1777296257650,40.39,77788.94,21.9,-0.19335,0.0001,18.60416]
[1777296257736,40.39,77788.94,21.9,-0.19335,0.0001,18.60416]
[1777296258452,40.39,77790.36,21.9,-0.19321,0.0001,18.59624]
[1777296258569,40.39,77795.34,21.9,-0.19272,0.0001,18.56825]
[1777296259479,40.39,77795.34,21.9,-0.19272,0.0001,18.56825]
[1777296259576,40.39,77798.02,21.9,-0.19245,0.0001,18.55312]
[1777296263493,40.39,77796.46,21.9,-0.1926,0.0001,18.56175]
[1777296263604,40.39,77796.47,21.9,-0.1926,0.0001,18.56162]
[1777296266630,40.39,77796.35,21.9,-0.19261,0.0001,18.56244]
[1777296266731,40.39,77796.95,21.9,-0.19255,0.0001,18.55912]
[1777296269289,40.39,77797.09,21.9,-0.19254,0.0001,18.55819]
[1777296269646,40.39,77796.28,21.9,-0.19262,0.0001,18.56269]
[1777296273412,40.39,77794.45,21.9,-0.19278,0.0001,18.56919]
[1777296273673,40.39,77793.79,21.9,-0.19284,0.0001,18.57297]
[1777296275849,40.39,77792.99,21.9,-0.19292,0.0001,18.57739]
[1777296275993,40.39,77793.97,21.9,-0.19282,0.0001,18.57176]
[1777296276695,40.39,77793.28,21.9,-0.19289,0.0001,18.57576]
[1777296278915,40.39,77798.55,21.9,-0.19237,0.0001,18.54622]
[1777296280045,40.39,77799.39,21.9,-0.19229,0.0001,18.54162]
[1777296282391,40.4,77803.14,21.9,-0.19192,0.0001,18.52076]
[1777296282737,40.4,77802.69,21.9,-0.19197,0.0001,18.52347]
[1777296286671,40.4,77800.72,21.9,-0.19216,0.0001,18.53465]
[1777296286765,40.4,77800.73,21.9,-0.19216,0.0001,18.53461]
[1777296291800,40.4,77797.03,21.9,-0.19254,0.0001,18.55611]
[1777296296835,40.4,77795.31,21.9,-0.19272,0.0001,18.56637]
[1777296299109,40.4,77795.14,21.9,-0.19274,0.0001,18.56754]
[1777296300226,40.4,77795.57,21.9,-0.1927,0.0001,18.56522]
[1777296300529,40.4,77795.57,21.9,-0.1927,0.0001,18.56522]
[1777296300627,40.4,77795.57,21.9,-0.1927,0.0001,18.56522]
[1777296300688,40.4,77795.57,21.9,-0.1927,0.0001,18.56522]
[1777296300719,40.4,77795.57,21.9,-0.1927,0.0001,18.56522]
[1777296300890,40.4,77795.57,21.9,-0.1927,0.0001,18.56522]
[1777296300898,40.4,77795.57,21.9,-0.1927,0.0001,18.56522]
[1777296300864,40.4,77773.34,21.9,-0.19493,0.0001,18.69057]
[1777296301289,40.4,77773.34,21.9,-0.19493,0.0001,18.69057]
[1777296301871,40.4,77763.6,21.9,-0.19592,0.0001,18.74536]
[1777296302646,40.4,77763.6,21.9,-0.19592,0.0001,18.74536]
[1777296302752,40.4,77763.6,21.9,-0.19592,0.0001,18.74536]
[1777296302878,40.4,77758.27,21.9,-0.19645,0.0001,18.77524]
[1777296302995,40.4,77758.27,21.9,-0.19645,0.0001,18.77524]
[1777296303016,40.4,77758.27,21.9,-0.19645,0.0001,18.77524]
[1777296303698,40.4,77758.27,21.9,-0.19645,0.0001,18.77524]
[1777296304979,40.4,77752.24,21.9,-0.19707,0.0001,18.80939]
[1777296305899,40.4,77752.05,21.9,-0.19709,0.0001,18.81045]
[1777296308814,40.4,77751.94,21.9,-0.1971,0.0001,18.81105]
[1777296310204,40.4,77751.61,21.9,-0.19713,0.0001,18.81286]
[1777296310213,40.4,77751.61,21.9,-0.19713,0.0001,18.81286]
[1777296310221,40.4,77751.26,21.9,-0.19717,0.0001,18.81479]
[1777296315969,40.4,77742.14,21.9,-0.1981,0.0001,18.86614]
[1777296316970,40.4,77742.14,21.9,-0.1981,0.0001,18.86614]
[1777296317641,40.4,77742.14,21.9,-0.1981,0.0001,18.86614]
[1777296318661,40.4,77741.9,21.9,-0.19812,0.0001,18.86756]
[1777296319757,40.4,77737.84,21.9,-0.19853,0.0001,18.89031]
[1777296320474,40.4,77736.63,21.9,-0.19866,0.0001,18.89708]
[1777296320482,40.4,77736.63,21.9,-0.19866,0.0001,18.89708]
[1777296321127,40.4,77734.46,21.9,-0.19888,0.0001,18.90921]
[1777296321767,40.4,77734.46,21.9,-0.19888,0.0001,18.90921]
[1777296322138,40.4,77733.19,21.9,-0.19901,0.0001,18.91629]
[1777296324926,40.4,77730.54,21.9,-0.19928,0.0001,18.93103]
[1777296325894,40.4,77730.54,21.9,-0.19928,0.0001,18.93103]
[1777296325902,40.4,77730.54,21.9,-0.19928,0.0001,18.93103]
[1777296333786,40.4,77722.93,21.9,-0.20002,0.0001,18.96899]
[1777296334461,40.4,77722.93,21.9,-0.20001,0.0001,18.96882]
[1777296340243,40.4,77723.94,21.9,-0.1999,0.0001,18.96283]
[1777296346882,40.4,77720.83,21.9,-0.20021,0.0001,18.97984]
[1777296353916,40.4,77722.25,21.9,-0.20006,0.0001,18.97142]
[1777296359122,40.39,77724.28,21.9,-0.19985,0.0001,18.95972]
[1777296359607,40.39,77724.28,21.9,-0.19985,0.0001,18.95972]
[1777296365893,40.39,77724.6,21.9,-0.19981,0.0001,18.95772]
[1777296371362,40.39,77728.83,21.9,-0.19938,0.0001,18.934]
[1777296372305,40.39,77726.72,21.9,-0.19959,0.0001,18.94581]
[1777296373088,40.39,77725.91,21.9,-0.19968,0.0001,18.95033]
[1777296379409,40.39,77723.77,21.9,-0.19989,0.0001,18.96208]
[1777296382522,40.39,77723.12,21.9,-0.19996,0.0001,18.96565]
[1777296388472,40.39,77723.91,21.9,-0.19987,0.0001,18.96097]
[1777296389138,40.39,77723.91,21.9,-0.19987,0.0001,18.96097]
[1777296393456,40.39,77724.63,21.9,-0.19977,0.0001,18.95284]
[1777296394282,40.39,77724.27,21.9,-0.1998,0.0001,18.95482]
[1777296395365,40.39,77724.97,21.9,-0.19973,0.0001,18.95088]
[1777296401565,40.39,77722.9,21.9,-0.19994,0.0001,18.96223]
[1777296405931,40.39,77723.22,21.9,-0.1999,0.0001,18.96033]
[1777296407523,40.39,77723.23,21.9,-0.1999,0.0001,18.9602]
[1777296412642,40.39,77723.53,21.9,-0.19987,0.0001,18.95829]
[1777296413171,40.39,77723.53,21.9,-0.19987,0.0001,18.95829]
[1777296413425,40.39,77723.53,21.9,-0.19987,0.0001,18.95829]
[1777296414163,40.39,77721.05,21.9,-0.20012,0.0001,18.97211]
[1777296414173,40.39,77721.05,21.9,-0.20012,0.0001,18.97211]
[1777296414982,40.39,77721.05,21.9,-0.20012,0.0001,18.97211]
[1777296414656,40.39,77716.79,21.9,-0.20056,0.0001,18.99586]
[1777296415959,40.39,77715.15,21.9,-0.20072,0.0001,19.00494]
[1777296418533,40.39,77714.38,21.9,-0.2008,0.0001,19.00904]
[1777296418684,40.39,77714.66,21.9,-0.20077,0.0001,19.00737]
[1777296421083,40.39,77712.12,21.9,-0.20103,0.0001,19.02161]
[1777296422599,40.39,77712.91,21.9,-0.20095,0.0001,19.01721]
[1777296424868,40.39,77711.84,21.9,-0.20106,0.0001,19.02322]
[1777296424968,40.39,77712.07,21.9,-0.20103,0.0001,19.02195]
[1777296430768,40.39,77710.54,21.9,-0.20119,0.0001,19.03044]
[1777296435047,40.39,77713.01,21.9,-0.20094,0.0001,19.01664]
[1777296435803,40.39,77712.82,21.9,-0.20096,0.0001,19.01775]
[1777296440838,40.39,77711.74,21.9,-0.20107,0.0001,19.02399]
[1777296445873,40.39,77713.16,21.9,-0.20093,0.0001,19.01631]
[1777296450908,40.39,77713.47,21.9,-0.2009,0.0001,19.01483]
[1777296451557,40.39,77713.47,21.9,-0.2009,0.0001,19.01483]
[1777296451632,40.39,77713.47,21.9,-0.2009,0.0001,19.01483]
[1777296451646,40.39,77713.47,21.9,-0.2009,0.0001,19.01483]
[1777296451915,40.39,77702.94,21.9,-0.20196,0.0001,19.06963]
[1777296453541,40.39,77699.8,21.9,-0.20228,0.0001,19.08712]
[1777296453553,40.39,77699.8,21.9,-0.20228,0.0001,19.08712]
[1777296453627,40.39,77699.8,21.9,-0.20228,0.0001,19.08712]
[1777296453715,40.39,77699.8,21.9,-0.20228,0.0001,19.08712]
[1777296454577,40.39,77694.95,21.9,-0.20278,0.0001,19.11409]
[1777296457552,40.39,77693.2,21.9,-0.20296,0.0001,19.12392]
[1777296459488,40.39,77686.96,21.9,-0.20361,0.0001,19.15865]
[1777296461920,40.39,77687.13,21.9,-0.20359,0.0001,19.15766]
[1777296463582,40.39,77682.3,21.9,-0.20409,0.0001,19.18445]
[1777296465688,40.39,77678.04,21.9,-0.20453,0.0001,19.20799]
[1777296465840,40.39,77678.04,21.9,-0.20453,0.0001,19.20799]
[1777296465850,40.39,77678.04,21.9,-0.20453,0.0001,19.20799]
[1777296467654,40.39,77671.11,21.9,-0.20525,0.0001,19.24624]
[1777296468271,40.39,77670.14,21.9,-0.20534,0.0001,19.25149]
[1777296468490,40.39,77670.14,21.9,-0.20534,0.0001,19.25149]
[1777296468534,40.39,77670.14,21.9,-0.20534,0.0001,19.25149]
[1777296469034,40.39,77659.95,21.9,-0.2064,0.0001,19.30781]
[1777296469128,40.39,77659.95,21.9,-0.2064,0.0001,19.30781]
[1777296471878,40.39,77656.27,21.9,-0.20679,0.0001,19.32816]
[1777296471899,40.39,77656.27,21.9,-0.20679,0.0001,19.32816]
[1777296472052,40.39,77656.27,21.9,-0.20679,0.0001,19.32816]
[1777296472059,40.39,77656.27,21.9,-0.20679,0.0001,19.32815]
[1777296472283,40.39,77667.37,21.9,-0.20563,0.0001,19.26668]
[1777296473262,40.39,77682.1,21.9,-0.2041,0.0001,19.18478]
[1777296479187,40.39,77685.25,21.9,-0.20377,0.0001,19.16709]
[1777296480236,40.39,77683.67,21.9,-0.20393,0.0001,19.17584]
[1777296486436,40.39,77687.74,21.9,-0.20351,0.0001,19.15305]
[1777296486691,40.39,77687.74,21.9,-0.20351,0.0001,19.15305]
[1777296486772,40.39,77687.74,21.9,-0.20351,0.0001,19.15305]
[1777296486901,40.39,77687.74,21.9,-0.20351,0.0001,19.15305]
[1777296487003,40.39,77687.52,21.9,-0.20353,0.0001,19.15424]
[1777296487583,40.39,77687.52,21.9,-0.20353,0.0001,19.15424]
[1777296487766,40.39,77687.43,21.9,-0.20354,0.0001,19.15485]
[1777296489989,40.39,77687.4,21.9,-0.20354,0.0001,19.15502]
[1777296491291,40.39,77686.73,21.9,-0.20361,0.0001,19.15871]
[1777296491294,40.39,77686.73,21.9,-0.20361,0.0001,19.15871]
[1777296497249,40.39,77693.32,21.9,-0.20293,0.0001,19.12216]
[1777296502284,40.39,77693.74,21.9,-0.20289,0.0001,19.11995]
[1777296503213,40.39,77693.74,21.9,-0.20289,0.0001,19.11995]
[1777296509334,40.39,77694.87,21.9,-0.20278,0.0001,19.11392]
[1777296514370,40.39,77694.18,21.9,-0.20282,0.0001,19.11395]
[1777296518759,40.39,77696.05,21.9,-0.20263,0.0001,19.10362]
[1777296524095,40.39,77697.91,21.9,-0.20244,0.0001,19.0935]
[1777296533956,40.39,77698.1,21.9,-0.20244,0.0001,19.09298]
[1777296539845,40.39,77700.3,21.9,-0.20221,0.0001,19.08108]
[1777296540903,40.39,77699.54,21.9,-0.20229,0.0001,19.08539]
[1777296540906,40.39,77699.54,21.9,-0.20229,0.0001,19.08539]
[1777296540921,40.39,77699.54,21.9,-0.20229,0.0001,19.08539]
[1777296541114,40.39,77699.54,21.9,-0.20229,0.0001,19.08539]
[1777296541137,40.39,77705.16,21.9,-0.20172,0.0001,19.05413]
[1777296541558,40.39,77716.62,21.9,-0.20054,0.0001,18.99003]
[1777296542622,40.39,77716.62,21.9,-0.20054,0.0001,18.99003]
[1777296543035,40.39,77718.4,21.9,-0.20035,0.0001,18.98002]
[1777296543549,40.39,77718.4,21.9,-0.20035,0.0001,18.98002]
[1777296543572,40.39,77718.64,21.9,-0.20033,0.0001,18.97875]
[1777296546034,40.39,77718.94,21.9,-0.2003,0.0001,18.97702]
[1777296546123,40.39,77719.05,21.9,-0.20029,0.0001,18.97635]
[1777296550359,40.39,77719.93,21.9,-0.2002,0.0001,18.97173]
[1777296550621,40.39,77719.31,21.9,-0.20027,0.0001,18.97527]
[1777296554538,40.4,77719.43,21.9,-0.20026,0.0001,18.97503]
[1777296556796,40.4,77724.0,21.9,-0.1998,0.0001,18.94978]
[1777296556894,40.4,77724.69,21.9,-0.19973,0.0001,18.94609]
[1777296561213,40.4,77724.94,21.9,-0.19971,0.0001,18.9449]
[1777296561791,40.4,77725.57,21.9,-0.19965,0.0001,18.94156]
[1777296562437,40.4,77725.57,21.9,-0.19965,0.0001,18.94156]
[1777296562705,40.4,77725.49,21.9,-0.19966,0.0001,18.94218]
[1777296563520,40.4,77725.49,21.9,-0.19966,0.0001,18.94218]
[1777296563713,40.4,77724.96,21.9,-0.19971,0.0001,18.94519]
[1777296566345,40.4,77724.89,21.9,-0.19973,0.0001,18.94592]
[1777296571967,40.4,77723.81,21.9,-0.19986,0.0001,18.95299]
[1777296572036,40.4,77723.81,21.9,-0.19986,0.0001,18.95299]
[1777296573808,40.4,77717.01,21.9,-0.20053,0.0001,18.98741]
[1777296579825,40.41,77711.32,21.9,-0.20113,0.0001,19.02014]
[1777296581986,40.41,77712.21,21.9,-0.20104,0.0001,19.0153]
[1777296587682,40.41,77710.92,21.9,-0.20119,0.0001,19.02319]
[1777296589435,40.41,77709.49,21.9,-0.20134,0.0001,19.0314]
[1777296594930,40.41,77715.58,21.9,-0.20072,0.0001,18.99805]
[1777296599762,40.41,77715.94,21.9,-0.2007,0.0001,18.99649]
[1777296600304,40.41,77715.78,21.9,-0.20071,0.0001,18.9975]
[1777296601704,40.41,77710.86,21.9,-0.20122,0.0001,19.02506]
[1777296603044,40.41,77714.59,21.9,-0.20084,0.0001,19.00433]
[1777296603204,40.41,77714.59,21.9,-0.20084,0.0001,19.00433]
[1777296603968,40.42,77716.92,21.9,-0.2006,0.0001,18.99143]
[1777296603980,40.42,77716.92,21.9,-0.2006,0.0001,18.99143]
[1777296604018,40.42,77716.92,21.9,-0.2006,0.0001,18.99143]
[1777296604159,40.42,77716.92,21.9,-0.2006,0.0001,18.99143]
[1777296604662,40.42,77713.27,21.9,-0.20098,0.0001,19.01196]
[1777296604717,40.42,77713.27,21.9,-0.20098,0.0001,19.01196]
[1777296604811,40.42,77713.27,21.9,-0.20098,0.0001,19.01196]
[1777296605308,40.42,77713.27,21.9,-0.20098,0.0001,19.01196]
[1777296605014,40.42,77724.81,21.9,-0.1998,0.0001,18.9476]
[1777296605369,40.42,77724.81,21.9,-0.1998,0.0001,18.9476]
[1777296605692,40.42,77724.81,21.9,-0.1998,0.0001,18.9476]
[1777296606021,40.42,77724.37,21.9,-0.19985,0.0001,18.95024]
[1777296606342,40.42,77724.37,21.9,-0.19985,0.0001,18.95024]
[1777296606729,40.42,77724.37,21.9,-0.19985,0.0001,18.95024]
[1777296607899,40.42,77719.54,21.9,-0.20034,0.0001,18.9774]
[1777296608313,40.42,77718.22,21.9,-0.20048,0.0001,18.98494]
[1777296611000,40.42,77726.44,21.9,-0.19965,0.0001,18.93936]
[1777296611085,40.42,77726.44,21.9,-0.19965,0.0001,18.93936]
[1777296611122,40.42,77726.44,21.9,-0.19965,0.0001,18.93936]
[1777296611686,40.42,77723.21,21.9,-0.19998,0.0001,18.9576]
[1777296612302,40.42,77715.72,21.9,-0.20075,0.0001,18.99962]
[1777296615560,40.42,77721.89,21.9,-0.20013,0.0001,18.9656]
[1777296616459,40.42,77723.93,21.9,-0.19992,0.0001,18.9544]
[1777296617605,40.42,77728.79,21.9,-0.19943,0.0001,18.92745]
[1777296618962,40.42,77732.83,21.9,-0.19902,0.0001,18.90508]
[1777296619022,40.42,77732.83,21.9,-0.19902,0.0001,18.90508]
[1777296620039,40.42,77727.95,21.9,-0.19952,0.0001,18.93261]
[1777296620126,40.42,77717.68,21.9,-0.20058,0.0001,18.9902]
[1777296621332,40.43,77717.47,21.9,-0.2006,0.0001,18.99154]
[1777296621908,40.43,77717.47,21.9,-0.2006,0.0001,18.99154]
[1777296623867,40.43,77729.41,21.9,-0.19939,0.0001,18.92522]
[1777296628902,40.43,77728.89,21.9,-0.19946,0.0001,18.92923]
[1777296633107,40.43,77730.71,21.9,-0.19926,0.0001,18.91574]
[1777296634015,40.43,77725.98,21.9,-0.19975,0.0001,18.94263]
[1777296639737,40.44,77727.76,21.9,-0.19958,0.0001,18.9336]
[1777296640144,40.44,77727.76,21.9,-0.19958,0.0001,18.9336]
[1777296641007,40.44,77727.85,21.9,-0.19958,0.0001,18.93348]
[1777296641733,40.44,77723.59,21.9,-0.20002,0.0001,18.95746]
[1777296641794,40.44,77723.59,21.9,-0.20002,0.0001,18.95746]
[1777296641949,40.44,77723.59,21.9,-0.20002,0.0001,18.95746]
[1777296642766,40.44,77716.07,21.9,-0.20079,0.0001,18.99956]
[1777296642776,40.44,77716.07,21.9,-0.20079,0.0001,18.99956]
[1777296642797,40.44,77716.07,21.9,-0.20079,0.0001,18.99956]
[1777296642805,40.44,77716.07,21.9,-0.20079,0.0001,18.99956]
[1777296642845,40.44,77716.07,21.9,-0.20079,0.0001,18.99956]
[1777296642876,40.44,77716.07,21.9,-0.20079,0.0001,18.99956]
[1777296643149,40.44,77707.89,21.9,-0.20163,0.0001,19.04522]
[1777296643415,40.44,77707.89,21.9,-0.20163,0.0001,19.04522]
[1777296643919,40.44,77707.89,21.9,-0.20163,0.0001,19.04522]
[1777296643971,40.44,77707.89,21.9,-0.20163,0.0001,19.04522]
[1777296644110,40.45,77697.54,21.9,-0.20274,0.0001,19.10538]
[1777296644469,40.45,77697.54,21.9,-0.20274,0.0001,19.10538]
[1777296645006,40.45,77697.54,21.9,-0.20274,0.0001,19.10538]
[1777296645220,40.45,77681.07,21.9,-0.20447,0.0001,19.19814]
[1777296647405,40.46,77690.0,21.9,-0.2036,0.0001,19.15195]
[1777296647417,40.46,77690.0,21.9,-0.2036,0.0001,19.15195]
[1777296647471,40.46,77690.0,21.9,-0.2036,0.0001,19.15195]
[1777296648038,40.46,77690.0,21.9,-0.2036,0.0001,19.15195]
[1777296648162,40.46,77690.0,21.9,-0.2036,0.0001,19.15195]
[1777296648209,40.47,77692.15,21.9,-0.20342,0.0001,19.14202]
[1777296648787,40.47,77692.15,21.9,-0.20342,0.0001,19.14202]
[1777296650916,40.47,77697.47,21.9,-0.20289,0.0001,19.11356]
[1777296650973,40.47,77697.47,21.9,-0.20289,0.0001,19.11356]
[1777296651176,40.47,77699.22,21.9,-0.20271,0.0001,19.10396]
[1777296652250,40.47,77699.22,21.9,-0.20271,0.0001,19.10396]
[1777296656489,40.47,77702.15,21.9,-0.20241,0.0001,19.08782]
[1777296656504,40.47,77702.15,21.9,-0.20241,0.0001,19.08782]
[1777296656586,40.47,77702.15,21.9,-0.20241,0.0001,19.08782]
[1777296656627,40.47,77702.15,21.9,-0.20241,0.0001,19.08782]
[1777296656697,40.47,77702.15,21.9,-0.20241,0.0001,19.08782]
[1777296656773,40.47,77702.15,21.9,-0.20241,0.0001,19.08782]
[1777296657203,40.47,77702.15,21.9,-0.20241,0.0001,19.08782]
[1777296656818,40.47,77701.85,21.9,-0.20244,0.0001,19.08951]
[1777296658104,40.47,77701.85,21.9,-0.20244,0.0001,19.08951]
[1777296658119,40.48,77690.28,21.9,-0.20367,0.0001,19.15573]
[1777296660325,40.48,77684.94,21.9,-0.20425,0.0001,19.18702]
[1777296662620,40.5,77672.81,21.9,-0.2056,0.0001,19.25918]
[1777296663898,40.5,77672.81,21.9,-0.2056,0.0001,19.25918]
[1777296663910,40.5,77672.81,21.9,-0.2056,0.0001,19.25918]
[1777296667646,40.51,77680.58,21.9,-0.20482,0.0001,19.21791]
[1777296670036,40.51,77681.94,21.9,-0.2047,0.0001,19.21125]
[1777296670609,40.51,77683.54,21.9,-0.20454,0.0001,19.20252]
[1777296671684,40.51,77679.33,21.9,-0.20497,0.0001,19.22594]
[1777296673773,40.51,77676.42,21.9,-0.20528,0.0001,19.24213]
[1777296674721,40.51,77678.4,21.9,-0.20508,0.0001,19.23135]
[1777296674764,40.51,77678.4,21.9,-0.20508,0.0001,19.23135]
[1777296674833,40.51,77678.4,21.9,-0.20508,0.0001,19.23135]
[1777296674954,40.51,77678.4,21.9,-0.20508,0.0001,19.23135]
[1777296675071,40.51,77678.4,21.9,-0.20508,0.0001,19.23135]
[1777296675090,40.51,77681.92,21.9,-0.20471,0.0001,19.21197]
[1777296676216,40.51,77692.93,21.9,-0.20357,0.0001,19.15099]
[1777296677472,40.51,77695.8,21.9,-0.20328,0.0001,19.13514]
[1777296679498,40.51,77693.57,21.9,-0.20351,0.0001,19.1476]
[1777296679842,40.51,77693.57,21.9,-0.20351,0.0001,19.1476]
[1777296680016,40.51,77690.3,21.9,-0.20385,0.0001,19.16588]
[1777296681860,40.51,77685.24,21.9,-0.20437,0.0001,19.1939]
[1777296681866,40.51,77685.24,21.9,-0.20437,0.0001,19.1939]
[1777296681867,40.51,77685.24,21.9,-0.20437,0.0001,19.1939]
[1777296682046,40.51,77685.24,21.9,-0.20437,0.0001,19.1939]
[1777296684548,40.51,77676.5,21.9,-0.20529,0.0001,19.24284]
[1777296684661,40.51,77676.5,21.9,-0.20529,0.0001,19.24284]
[1777296685127,40.51,77676.5,21.9,-0.20529,0.0001,19.24284]
[1777296686294,40.51,77674.25,21.9,-0.20552,0.0001,19.25536]
[1777296686242,40.51,77659.07,21.9,-0.20711,0.0001,19.3392]
[1777296687750,40.51,77650.09,21.9,-0.20804,0.0001,19.38862]
[1777296687895,40.51,77650.09,21.9,-0.20804,0.0001,19.38862]
[1777296687918,40.51,77650.09,21.9,-0.20804,0.0001,19.38862]
[1777296687929,40.51,77650.09,21.9,-0.20804,0.0001,19.38862]
[1777296687978,40.51,77650.09,21.9,-0.20804,0.0001,19.38862]
[1777296688215,40.51,77648.53,21.9,-0.2082,0.0001,19.3971]
[1777296694031,40.52,77644.4,21.9,-0.20862,0.0001,19.41635]
[1777296696747,40.52,77646.12,21.9,-0.20844,0.0001,19.40725]
[1777296696752,40.52,77646.12,21.9,-0.20844,0.0001,19.40725]
[1777296696824,40.52,77646.12,21.9,-0.20844,0.0001,19.40725]
[1777296696956,40.52,77646.12,21.9,-0.20844,0.0001,19.40725]
[1777296696970,40.52,77646.12,21.9,-0.20844,0.0001,19.40725]
[1777296697288,40.52,77649.93,21.9,-0.20805,0.0001,19.38641]
[1777296698921,40.52,77654.36,21.9,-0.20758,0.0001,19.36204]
[1777296698937,40.52,77654.36,21.9,-0.20758,0.0001,19.36204]
[1777296699079,40.52,77654.36,21.9,-0.20758,0.0001,19.36204]
[1777296699284,40.52,77654.36,21.9,-0.20758,0.0001,19.36204]
[1777296699352,40.52,77657.88,21.9,-0.20722,0.0001,19.34271]
[1777296699478,40.52,77657.88,21.9,-0.20722,0.0001,19.34271]
[1777296699548,40.52,77657.88,21.9,-0.20722,0.0001,19.34271]
[1777296699607,40.52,77657.88,21.9,-0.20722,0.0001,19.34271]
[1777296699819,40.52,77657.88,21.9,-0.20722,0.0001,19.34271]
[1777296699994,40.52,77657.88,21.9,-0.20722,0.0001,19.34271]
[1777296700088,40.52,77673.42,21.9,-0.20559,0.0001,19.25654]
[1777296700581,40.52,77673.42,21.9,-0.20559,0.0001,19.25654]
[1777296700706,40.52,77673.42,21.9,-0.20559,0.0001,19.25654]
[1777296701310,40.52,77673.42,21.9,-0.20559,0.0001,19.25654]
[1777296700806,40.52,77684.49,21.9,-0.20445,0.0001,19.19539]
[1777296705916,40.52,77691.94,21.9,-0.20369,0.0001,19.15477]
[1777296705927,40.52,77691.94,21.9,-0.20369,0.0001,19.15477]
[1777296706441,40.52,77686.83,21.9,-0.20422,0.0001,19.18326]
[1777296706506,40.52,77686.83,21.9,-0.20422,0.0001,19.18326]
[1777296707777,40.52,77687.72,21.9,-0.20413,0.0001,19.17847]
[1777296707812,40.52,77687.72,21.9,-0.20413,0.0001,19.17847]
[1777296710867,40.52,77690.7,21.9,-0.20383,0.0001,19.16248]
[1777296711655,40.52,77693.44,21.9,-0.20355,0.0001,19.14748]
[1777296711837,40.52,77693.44,21.9,-0.20355,0.0001,19.14748]
[1777296711851,40.52,77693.44,21.9,-0.20355,0.0001,19.14748]
[1777296711946,40.52,77693.44,21.9,-0.20355,0.0001,19.14748]
[1777296712110,40.52,77693.44,21.9,-0.20355,0.0001,19.14748]
[1777296712265,40.52,77703.35,21.9,-0.20254,0.0001,19.09274]
[1777296712461,40.52,77703.35,21.9,-0.20254,0.0001,19.09274]
[1777296712544,40.52,77703.35,21.9,-0.20254,0.0001,19.09274]
[1777296712893,40.52,77703.35,21.9,-0.20254,0.0001,19.09274]
[1777296713119,40.52,77703.35,21.9,-0.20254,0.0001,19.09274]
[1777296713159,40.52,77725.96,21.9,-0.20022,0.0001,18.96707]
[1777296713405,40.52,77725.96,21.9,-0.20022,0.0001,18.96707]
[1777296713613,40.52,77725.96,21.9,-0.20022,0.0001,18.96707]
[1777296713622,40.52,77725.96,21.9,-0.20022,0.0001,18.96707]
[1777296717162,40.52,77729.74,21.9,-0.19984,0.0001,18.94621]
[1777296717258,40.52,77728.02,21.9,-0.20001,0.0001,18.95587]
[1777296718135,40.52,77728.02,21.9,-0.20001,0.0001,18.95587]
[1777296718192,40.52,77728.02,21.9,-0.20001,0.0001,18.95587]
[1777296718273,40.52,77728.13,21.9,-0.20001,0.0001,18.95546]
[1777296718583,40.52,77728.13,21.9,-0.20001,0.0001,18.95546]
[1777296719273,40.52,77728.13,21.9,-0.20001,0.0001,18.95546]
[1777296719316,40.52,77739.19,21.9,-0.19888,0.0001,18.89388]
[1777296719627,40.52,77739.19,21.9,-0.19888,0.0001,18.89388]
[1777296721276,40.52,77746.43,21.9,-0.19815,0.0001,18.85361]
[1777296721288,40.52,77746.43,21.9,-0.19815,0.0001,18.85361]
[1777296721325,40.53,77746.45,21.9,-0.19815,0.0001,18.8537]
[1777296723341,40.53,77753.16,21.9,-0.19747,0.0001,18.81627]
[1777296724230,40.53,77747.07,21.9,-0.19809,0.0001,18.85059]
[1777296724896,40.53,77747.07,21.9,-0.19809,0.0001,18.85059]
[1777296724901,40.53,77747.07,21.9,-0.19809,0.0001,18.85059]
[1777296724955,40.53,77750.81,21.9,-0.19772,0.0001,18.82984]
[1777296726354,40.53,77750.81,21.9,-0.19772,0.0001,18.82984]
[1777296726508,40.53,77751.36,21.9,-0.19766,0.0001,18.82686]
[1777296727239,40.53,77750.55,21.9,-0.19775,0.0001,18.83157]
[1777296727878,40.53,77750.55,21.9,-0.19775,0.0001,18.83157]
[1777296727886,40.53,77750.55,21.9,-0.19775,0.0001,18.83157]
[1777296728211,40.53,77750.55,21.9,-0.19775,0.0001,18.83157]
[1777296728353,40.53,77750.55,21.9,-0.19775,0.0001,18.83157]
[1777296728304,40.53,77751.26,21.9,-0.19768,0.0001,18.82777]
[1777296729286,40.53,77751.26,21.9,-0.19768,0.0001,18.82777]
[1777296728900,40.53,77762.12,21.9,-0.19658,0.0001,18.76713]
[1777296729561,40.53,77762.12,21.9,-0.19658,0.0001,18.76713]
[1777296729697,40.53,77762.12,21.9,-0.19658,0.0001,18.76713]
[1777296729781,40.53,77762.12,21.9,-0.19658,0.0001,18.76713]
[1777296730307,40.53,77750.31,21.9,-0.19778,0.0001,18.83332]
[1777296730604,40.53,77750.31,21.9,-0.19778,0.0001,18.83332]
[1777296730607,40.53,77750.31,21.9,-0.19778,0.0001,18.83332]
[1777296730747,40.53,77750.31,21.9,-0.19778,0.0001,18.83332]
[1777296730791,40.53,77750.31,21.9,-0.19778,0.0001,18.83332]
[1777296731224,40.53,77750.31,21.9,-0.19778,0.0001,18.83332]
[1777296731236,40.53,77738.32,21.9,-0.199,0.0001,18.90045]
[1777296732727,40.53,77732.85,21.9,-0.19956,0.0001,18.9312]
[1777296733568,40.53,77733.21,21.9,-0.19953,0.0001,18.9294]
[1777296735052,40.53,77733.59,21.9,-0.19949,0.0001,18.92749]
[1777296735079,40.53,77733.59,21.9,-0.19949,0.0001,18.92749]
[1777296738215,40.53,77738.48,21.9,-0.19901,0.0001,18.90092]
[1777296739823,40.54,77741.61,21.9,-0.1987,0.0001,18.88395]
[1777296740032,40.54,77741.61,21.9,-0.1987,0.0001,18.88395]
[1777296742846,40.54,77752.85,21.9,-0.19757,0.0001,18.82208]
[1777296742998,40.54,77750.93,21.9,-0.19777,0.0001,18.83314]
[1777296743611,40.54,77750.93,21.9,-0.19777,0.0001,18.83314]
[1777296744818,40.54,77753.82,21.9,-0.19748,0.0001,18.81718]
[1777296747183,40.54,77756.32,21.9,-0.19724,0.0001,18.80362]
[1777296747237,40.54,77757.19,21.9,-0.19715,0.0001,18.79896]
[1777296749145,40.54,77762.22,21.9,-0.19665,0.0001,18.77094]
[1777296753228,40.54,77767.17,21.9,-0.19613,0.0001,18.73986]
[1777296753486,40.54,77769.48,21.9,-0.1959,0.0001,18.72711]
[1777296753504,40.54,77769.48,21.9,-0.1959,0.0001,18.72711]
[1777296753634,40.54,77769.48,21.9,-0.1959,0.0001,18.72711]
[1777296759154,40.55,77785.95,21.9,-0.19427,0.0001,18.63617]
[1777296765155,40.56,77782.49,21.9,-0.19465,0.0001,18.65769]
[1777296768717,40.56,77780.71,21.9,-0.19485,0.0001,18.66861]
[1777296768776,40.56,77780.71,21.9,-0.19485,0.0001,18.66861]
[1777296769116,40.56,77780.71,21.9,-0.19485,0.0001,18.66861]
[1777296769361,40.56,77764.72,21.9,-0.19646,0.0001,18.75813]
[1777296769912,40.56,77764.72,21.9,-0.19646,0.0001,18.75813]
[1777296770229,40.56,77764.72,21.9,-0.19646,0.0001,18.75813]
[1777296771820,40.56,77756.65,21.9,-0.19728,0.0001,18.80381]
[1777296772223,40.56,77764.18,21.9,-0.19652,0.0001,18.76184]
[1777296772765,40.56,77764.18,21.9,-0.19652,0.0001,18.76184]
[1777296772768,40.56,77764.18,21.9,-0.19652,0.0001,18.76184]
[1777296773230,40.56,77766.23,21.9,-0.19632,0.0001,18.75062]
[1777296774477,40.56,77767.32,21.9,-0.19621,0.0001,18.74471]
[1777296778948,40.56,77765.25,21.9,-0.19644,0.0001,18.75708]
[1777296779119,40.56,77765.25,21.9,-0.19644,0.0001,18.75708]
[1777296779275,40.56,77760.99,21.9,-0.19687,0.0001,18.78107]
[1777296784307,40.57,77757.55,21.9,-0.19723,0.0001,18.80134]
[1777296784902,40.57,77757.55,21.9,-0.19723,0.0001,18.80134]
[1777296785031,40.57,77757.55,21.9,-0.19723,0.0001,18.80134]
[1777296785059,40.57,77757.55,21.9,-0.19723,0.0001,18.80134]
[1777296785066,40.57,77757.55,21.9,-0.19723,0.0001,18.80134]
[1777296785190,40.57,77757.55,21.9,-0.19723,0.0001,18.80134]
[1777296785315,40.57,77743.49,21.9,-0.19866,0.0001,18.87998]
[1777296785753,40.57,77743.49,21.9,-0.19866,0.0001,18.87998]
[1777296787739,40.57,77737.97,21.9,-0.19923,0.0001,18.91111]
[1777296789010,40.57,77735.44,21.9,-0.19949,0.0001,18.92536]
[1777296789296,40.57,77735.44,21.9,-0.19949,0.0001,18.92536]
[1777296789344,40.57,77735.44,21.9,-0.19949,0.0001,18.92536]
[1777296789348,40.57,77735.44,21.9,-0.19949,0.0001,18.92536]
[1777296789343,40.57,77727.08,21.9,-0.20034,0.0001,18.97209]
[1777296789669,40.57,77727.08,21.9,-0.20034,0.0001,18.97209]
[1777296790350,40.57,77722.09,21.9,-0.20086,0.0001,18.99998]
[1777296791962,40.57,77713.22,21.9,-0.20177,0.0001,19.04935]
[1777296792004,40.57,77713.22,21.9,-0.20177,0.0001,19.04935]
[1777296792049,40.57,77713.22,21.9,-0.20177,0.0001,19.04935]
[1777296792351,40.57,77713.22,21.9,-0.20177,0.0001,19.04935]
[1777296792364,40.57,77712.39,21.9,-0.20185,0.0001,19.054]
[1777296792540,40.57,77712.39,21.9,-0.20185,0.0001,19.054]
[1777296792584,40.57,77712.39,21.9,-0.20185,0.0001,19.054]
[1777296792982,40.57,77712.39,21.9,-0.20185,0.0001,19.054]
[1777296793043,40.57,77712.39,21.9,-0.20185,0.0001,19.054]
[1777296793137,40.57,77712.39,21.9,-0.20185,0.0001,19.054]
[1777296793371,40.57,77719.44,21.9,-0.20113,0.0001,19.01497]
[1777296794525,40.58,77723.91,21.9,-0.2007,0.0001,18.99174]
[1777296794691,40.58,77723.91,21.9,-0.2007,0.0001,18.99174]
[1777296795385,40.59,77723.82,21.9,-0.20077,0.0001,18.9954]
[1777296795610,40.59,77723.82,21.9,-0.20077,0.0001,18.9954]
[1777296795709,40.59,77723.82,21.9,-0.20077,0.0001,18.9954]
[1777296795777,40.59,77723.82,21.9,-0.20077,0.0001,18.9954]
[1777296795818,40.59,77723.82,21.9,-0.20077,0.0001,18.9954]
[1777296795916,40.59,77723.82,21.9,-0.20077,0.0001,18.9954]
[1777296796010,40.59,77723.82,21.9,-0.20077,0.0001,18.9954]
[1777296796392,40.59,77742.99,21.9,-0.19882,0.0001,18.88907]
[1777296796473,40.59,77742.99,21.9,-0.19882,0.0001,18.88907]
[1777296797055,40.59,77742.99,21.9,-0.19882,0.0001,18.88907]
[1777296797948,40.59,77745.23,21.9,-0.1986,0.0001,18.87685]
[1777296799667,40.59,77746.55,21.9,-0.19847,0.0001,18.87003]
[1777296801125,40.59,77745.83,21.9,-0.19855,0.0001,18.87432]
[1777296804032,40.59,77746.53,21.9,-0.19849,0.0001,18.87096]
[1777296806158,40.59,77736.68,21.9,-0.1995,0.0001,18.92631]
[1777296809054,40.61,77737.39,21.9,-0.1995,0.0001,18.92624]
[1777296810722,40.61,77743.29,21.9,-0.1989,0.0001,18.89383]
[1777296811590,40.62,77743.06,21.9,-0.19901,0.0001,18.89972]
[1777296812901,40.63,77744.66,21.9,-0.19886,0.0001,18.88916]
[1777296812947,40.63,77741.55,21.9,-0.19918,0.0001,18.90667]
[1777296813953,40.63,77741.55,21.9,-0.19918,0.0001,18.90667]
[1777296819095,40.68,77750.59,21.9,-0.19853,0.0001,18.87207]
[1777296822084,40.71,77743.02,21.9,-0.19947,0.0001,18.92362]
[1777296822200,40.71,77743.02,21.9,-0.19947,0.0001,18.92362]
[1777296826342,40.74,77744.72,21.9,-0.19947,0.0001,18.92447]
[1777296826365,40.75,77750.63,21.9,-0.19893,0.0001,18.89458]
[1777296826534,40.75,77750.63,21.9,-0.19893,0.0001,18.89458]
[1777296826994,40.76,77764.96,21.9,-0.19754,0.0001,18.81816]
[1777296829594,40.78,77771.36,21.9,-0.19701,0.0001,18.7895]
[1777296829611,40.78,77771.36,21.9,-0.19701,0.0001,18.7895]
[1777296831632,40.8,77777.56,21.9,-0.19651,0.0001,18.76218]
[1777296831733,40.8,77781.72,21.9,-0.1961,0.0001,18.73906]
[1777296834949,40.82,77781.36,21.9,-0.19622,0.0001,18.74642]
[1777296834989,40.84,77782.76,21.9,-0.19618,0.0001,18.74407]
[1777296837223,40.84,77782.64,21.9,-0.19619,0.0001,18.74474]
[1777296837300,40.86,77781.85,21.9,-0.19641,0.0001,18.75705]
[1777296842340,40.9,77780.98,21.9,-0.19671,0.0001,18.77444]
[1777296842591,40.9,77780.98,21.9,-0.19671,0.0001,18.77444]
[1777296842694,40.9,77780.98,21.9,-0.19671,0.0001,18.77444]
[1777296843478,40.91,77775.35,21.9,-0.19731,0.0001,18.80777]
[1777296845417,40.91,77776.01,21.9,-0.19728,0.0001,18.80584]
[1777296845972,40.93,77774.34,21.9,-0.19753,0.0001,18.82]
[1777296846492,40.93,77774.34,21.9,-0.19753,0.0001,18.82]
[1777296846743,40.93,77774.34,21.9,-0.19753,0.0001,18.82]
[1777296848682,40.94,77759.35,21.9,-0.19908,0.0001,18.90566]
[1777296848901,40.94,77759.35,21.9,-0.19908,0.0001,18.90566]
[1777296851365,40.96,77758.05,21.9,-0.19931,0.0001,18.91817]
[1777296853205,40.96,77764.11,21.9,-0.19872,0.0001,18.88626]
[1777296858837,40.98,77762.51,21.9,-0.19902,0.0001,18.90283]
[1777296863871,40.99,77761.26,21.9,-0.19918,0.0001,18.91186]
[1777296866327,40.99,77762.89,21.9,-0.19902,0.0001,18.90303]
[1777296867394,40.99,77763.4,21.9,-0.19897,0.0001,18.90039]
[1777296867499,41.0,77766.86,21.9,-0.19866,0.0001,18.88301]
[1777296868387,41.01,77763.62,21.9,-0.19903,0.0001,18.90341]
[1777296868939,41.01,77763.62,21.9,-0.19903,0.0001,18.90341]
[1777296868995,41.01,77763.62,21.9,-0.19903,0.0001,18.90341]
[1777296869426,41.01,77763.62,21.9,-0.19903,0.0001,18.90341]
[1777296869091,41.01,77759.94,21.9,-0.19944,0.0001,18.92592]
[1777296869645,41.01,77759.94,21.9,-0.19944,0.0001,18.92592]
[1777296874948,41.02,77763.39,21.9,-0.19907,0.0001,18.90365]
[1777296876963,41.02,77753.7,21.9,-0.20005,0.0001,18.95728]
[1777296878034,41.02,77753.7,21.9,-0.20005,0.0001,18.95728]
[1777296879568,41.02,77764.03,21.9,-0.19902,0.0001,18.90061]
[1777296880032,41.02,77764.03,21.9,-0.19902,0.0001,18.90061]
[1777296881722,41.02,77773.01,21.9,-0.19812,0.0001,18.85147]
[1777296885369,41.02,77767.15,21.9,-0.19872,0.0001,18.8844]
[1777296885957,41.02,77764.69,21.9,-0.19897,0.0001,18.89813]
[1777296887993,41.02,77763.08,21.9,-0.19914,0.0001,18.90729]
[1777296888040,41.02,77753.04,21.9,-0.20015,0.0001,18.96268]
[1777296888589,41.02,77753.04,21.9,-0.20015,0.0001,18.96268]
[1777296891762,41.02,77742.86,21.9,-0.20118,0.0001,19.01874]
[1777296892565,41.02,77743.49,21.9,-0.20112,0.0001,19.01527]
[1777296898443,41.02,77744.38,21.9,-0.20103,0.0001,19.01035]
[1777296899735,41.02,77748.76,21.9,-0.20058,0.0001,18.98633]
[1777296901247,41.02,77748.5,21.9,-0.20061,0.0001,18.98779]
[1777296902418,41.02,77725.68,21.9,-0.20292,0.0001,19.11299]
[1777296903708,41.02,77728.39,21.9,-0.20265,0.0001,19.09802]
[1777296904288,41.02,77728.39,21.9,-0.20265,0.0001,19.09802]
[1777296904303,41.02,77732.16,21.9,-0.20226,0.0001,19.07737]
[1777296904690,41.02,77732.16,21.9,-0.20226,0.0001,19.07737]
[1777296905509,41.02,77732.16,21.9,-0.20226,0.0001,19.07737]
[1777296906500,41.02,77736.52,21.9,-0.20182,0.0001,19.05338]
[1777296906940,41.02,77741.95,21.9,-0.20127,0.0001,19.02366]
[1777296907173,41.02,77740.76,21.9,-0.2014,0.0001,19.03034]
[1777296907602,41.02,77740.76,21.9,-0.2014,0.0001,19.03034]
[1777296908181,41.02,77736.85,21.9,-0.20179,0.0001,19.05193]
[1777296910218,41.02,77736.04,21.9,-0.20188,0.0001,19.05649]
[1777296910247,41.02,77732.31,21.9,-0.20226,0.0001,19.07705]
[1777296911499,41.02,77732.31,21.9,-0.20226,0.0001,19.07705]
[1777296912380,41.02,77730.73,21.9,-0.20242,0.0001,19.08589]
[1777296913094,41.02,77734.36,21.9,-0.20205,0.0001,19.06603]
[1777296913417,41.02,77734.36,21.9,-0.20205,0.0001,19.06603]
[1777296913482,41.03,77738.91,21.9,-0.2016,0.0001,19.04127]
[1777296914176,41.03,77738.91,21.9,-0.2016,0.0001,19.04127]
[1777296918921,41.03,77741.06,21.9,-0.20138,0.0001,19.02946]
[1777296919158,41.03,77741.06,21.9,-0.20138,0.0001,19.02946]
[1777296919536,41.03,77736.6,21.9,-0.20183,0.0001,19.05393]
[1777296920488,41.03,77736.6,21.9,-0.20183,0.0001,19.05393]
[1777296920806,41.03,77732.25,21.9,-0.20227,0.0001,19.07787]
[1777296921272,41.03,77732.25,21.9,-0.20227,0.0001,19.07787]
[1777296922837,41.03,77744.12,21.9,-0.20107,0.0001,19.0128]
[1777296924810,41.03,77744.3,21.9,-0.20106,0.0001,19.01209]
[1777296925300,41.03,77744.47,21.9,-0.20104,0.0001,19.01131]
[1777296930517,41.03,77742.86,21.9,-0.20121,0.0001,19.02015]
[1777296934275,41.03,77744.61,21.9,-0.201,0.0001,19.0066]
[1777296934364,41.03,77744.61,21.9,-0.201,0.0001,19.0066]
[1777296935814,41.03,77756.87,21.9,-0.19977,0.0001,18.93928]
[1777296937148,41.03,77757.31,21.9,-0.19972,0.0001,18.93697]
[1777296938892,41.03,77753.49,21.9,-0.20011,0.0001,18.95816]
[1777296938894,41.03,77753.49,21.9,-0.20011,0.0001,18.95816]
[1777296942117,41.03,77758.39,21.9,-0.19962,0.0001,18.93151]
[1777296942353,41.03,77758.39,21.9,-0.19962,0.0001,18.93151]
[1777296942364,41.03,77758.39,21.9,-0.19962,0.0001,18.93151]
[1777296942419,41.03,77762.21,21.9,-0.19924,0.0001,18.9106]
[1777296942825,41.03,77762.21,21.9,-0.19924,0.0001,18.9106]
[1777296945891,41.03,77776.08,21.9,-0.19786,0.0001,18.83455]
[1777296946737,41.03,77777.92,21.9,-0.19767,0.0001,18.82455]
[1777296946798,41.03,77777.92,21.9,-0.19767,0.0001,18.82455]
[1777296949024,41.03,77777.83,21.9,-0.19769,0.0001,18.82534]
[1777296954504,41.04,77780.73,21.9,-0.19742,0.0001,18.81044]
[1777296956193,41.04,77781.54,21.9,-0.19734,0.0001,18.80615]
[1777296960874,41.04,77774.74,21.9,-0.19804,0.0001,18.84484]
[1777296962663,41.04,77765.49,21.9,-0.19898,0.0001,18.89623]
[1777296964367,41.04,77760.8,21.9,-0.19945,0.0001,18.9222]
[1777296964403,41.04,77760.8,21.9,-0.19945,0.0001,18.9222]
[1777296964415,41.04,77760.8,21.9,-0.19945,0.0001,18.9222]
[1777296964475,41.04,77760.8,21.9,-0.19945,0.0001,18.9222]
[1777296964576,41.04,77755.8,21.9,-0.19996,0.0001,18.94982]
[1777296964608,41.04,77755.8,21.9,-0.19996,0.0001,18.94982]
[1777296964744,41.04,77755.8,21.9,-0.19996,0.0001,18.94982]
[1777296967729,41.04,77748.48,21.9,-0.2007,0.0001,18.99024]
[1777296969726,41.04,77747.98,21.9,-0.20075,0.0001,18.99313]
[1777296970556,41.04,77747.98,21.9,-0.20075,0.0001,18.99313]
[1777296970622,41.04,77747.98,21.9,-0.20075,0.0001,18.99313]
[1777296970649,41.04,77753.97,21.9,-0.20015,0.0001,18.96032]
[1777296970742,41.04,77753.97,21.9,-0.20015,0.0001,18.96032]
[1777296970748,41.04,77753.97,21.9,-0.20015,0.0001,18.96032]
[1777296971952,41.04,77772.25,21.9,-0.19831,0.0001,18.85985]
[1777296976577,41.05,77768.99,21.9,-0.19865,0.0001,18.87841]
[1777296976685,41.05,77768.99,21.9,-0.19865,0.0001,18.87841]
[1777296977067,41.05,77768.9,21.9,-0.19867,0.0001,18.8793]
[1777296977123,41.05,77768.9,21.9,-0.19867,0.0001,18.8793]
[1777296978574,41.05,77754.67,21.9,-0.2001,0.0001,18.95784]
[1777296978851,41.05,77754.67,21.9,-0.2001,0.0001,18.95784]
[1777296979822,41.05,77751.33,21.9,-0.20044,0.0001,18.97619]
[1777296980709,41.05,77749.89,21.9,-0.20058,0.0001,18.98417]
[1777296984033,41.05,77754.98,21.9,-0.20007,0.0001,18.9564]
[1777296984088,41.05,77754.98,21.9,-0.20007,0.0001,18.9564]
[1777296984135,41.05,77754.98,21.9,-0.20007,0.0001,18.9564]
[1777296984343,41.05,77754.98,21.9,-0.20007,0.0001,18.9564]
[1777296984991,41.05,77754.9,21.9,-0.20009,0.0001,18.95701]
[1777296985009,41.05,77754.9,21.9,-0.20009,0.0001,18.95701]
[1777296985224,41.05,77754.9,21.9,-0.20009,0.0001,18.95701]
[1777296985473,41.05,77754.9,21.9,-0.20009,0.0001,18.95701]
[1777296985541,41.05,77761.94,21.9,-0.19938,0.0001,18.91844]
[1777296986322,41.05,77773.89,21.9,-0.19818,0.0001,18.85273]
[1777296990127,41.05,77778.92,21.9,-0.19768,0.0001,18.82538]
[1777296990228,41.05,77778.26,21.9,-0.19775,0.0001,18.82913]
[1777296993311,41.05,77769.03,21.9,-0.19865,0.0001,18.87598]
[1777296993354,41.05,77767.95,21.9,-0.19876,0.0001,18.8819]
[1777296995310,41.05,77761.38,21.9,-0.19942,0.0001,18.91812]
[1777296996265,41.05,77759.68,21.9,-0.19959,0.0001,18.92752]
[1777296998890,41.05,77768.36,21.9,-0.19872,0.0001,18.87986]
[1777297001986,41.05,77774.46,21.9,-0.19811,0.0001,18.84655]
[1777297002065,41.05,77777.1,21.9,-0.19785,0.0001,18.83224]
[1777297004185,41.05,77781.84,21.9,-0.19738,0.0001,18.8061]
[1777297009510,41.05,77778.18,21.9,-0.19775,0.0001,18.8264]
[1777297010944,41.05,77789.4,21.9,-0.19663,0.0001,18.76456]
[1777297011363,41.05,77789.4,21.9,-0.19663,0.0001,18.76456]
[1777297011428,41.05,77789.4,21.9,-0.19663,0.0001,18.76456]
[1777297012947,41.05,77791.98,21.9,-0.19637,0.0001,18.75041]
[1777297014576,41.06,77791.23,21.9,-0.19645,0.0001,18.75476]
[1777297015612,41.06,77793.52,21.9,-0.19622,0.0001,18.74222]
[1777297018322,41.06,77793.11,21.9,-0.19627,0.0001,18.74483]
[1777297019630,41.06,77794.21,21.9,-0.19616,0.0001,18.73887]
[1777297020051,41.06,77794.74,21.9,-0.19611,0.0001,18.73594]
[1777297020482,41.06,77794.74,21.9,-0.19611,0.0001,18.73594]
[1777297020519,41.06,77794.74,21.9,-0.19611,0.0001,18.73594]
[1777297022914,41.06,77792.04,21.9,-0.19639,0.0001,18.75132]
[1777297023069,41.06,77792.04,21.9,-0.19639,0.0001,18.75132]
[1777297023163,41.06,77792.04,21.9,-0.19639,0.0001,18.75132]
[1777297023499,41.06,77792.04,21.9,-0.19639,0.0001,18.75132]
[1777297023525,41.06,77792.04,21.9,-0.19639,0.0001,18.75132]
[1777297024570,41.06,77801.27,21.9,-0.19547,0.0001,18.70042]
[1777297024602,41.06,77814.61,21.9,-0.19415,0.0001,18.62677]
[1777297024819,41.06,77814.61,21.9,-0.19415,0.0001,18.62677]
[1777297024839,41.06,77814.61,21.9,-0.19415,0.0001,18.62677]
[1777297024879,41.06,77814.61,21.9,-0.19415,0.0001,18.62677]
[1777297025675,41.06,77807.73,21.9,-0.19483,0.0001,18.66486]
[1777297025691,41.06,77807.73,21.9,-0.19483,0.0001,18.66486]
[1777297026263,41.06,77807.73,21.9,-0.19483,0.0001,18.66486]
[1777297026346,41.06,77797.94,21.9,-0.19581,0.0001,18.71945]
[1777297027896,41.06,77794.01,21.9,-0.19621,0.0001,18.7413]
[1777297027950,41.06,77794.01,21.9,-0.19621,0.0001,18.7413]
[1777297033786,41.06,77791.22,21.9,-0.19649,0.0001,18.75732]
[1777297034192,41.06,77791.22,21.9,-0.19649,0.0001,18.75732]
[1777297035268,41.06,77790.69,21.9,-0.19655,0.0001,18.76033]
[1777297035278,41.06,77790.69,21.9,-0.19655,0.0001,18.76033]
[1777297035917,41.06,77793.17,21.9,-0.1963,0.0001,18.74672]
[1777297038571,41.06,77795.39,21.9,-0.19609,0.0001,18.73467]
[1777297039342,41.06,77793.85,21.9,-0.19624,0.0001,18.74328]
[1777297039454,41.06,77793.85,21.9,-0.19624,0.0001,18.74328]
[1777297039510,41.06,77793.85,21.9,-0.19624,0.0001,18.74328]
[1777297039555,41.06,77796.82,21.9,-0.19595,0.0001,18.72698]
[1777297040117,41.06,77806.22,21.9,-0.19501,0.0001,18.675]
[1777297041301,41.06,77806.22,21.9,-0.19501,0.0001,18.675]
[1777297041343,41.06,77806.22,21.9,-0.19501,0.0001,18.675]
[1777297041461,41.06,77806.22,21.9,-0.19501,0.0001,18.675]
[1777297042382,41.07,77807.52,21.9,-0.19489,0.0001,18.66785]
[1777297043576,41.07,77810.7,21.9,-0.19457,0.0001,18.6503]
[1777297043675,41.07,77810.7,21.9,-0.19457,0.0001,18.6503]
[1777297043623,41.07,77813.04,21.9,-0.19434,0.0001,18.63742]
[1777297044214,41.07,77813.04,21.9,-0.19434,0.0001,18.63742]
[1777297049607,41.06,77811.95,21.9,-0.19444,0.0001,18.64325]
[1777297050333,41.06,77809.29,21.9,-0.19471,0.0001,18.65791]
[1777297052666,41.06,77813.12,21.9,-0.1943,0.0001,18.63262]
[1777297052813,41.06,77818.75,21.9,-0.19374,0.0001,18.60139]
[1777297053577,41.06,77818.75,21.9,-0.19374,0.0001,18.60139]
[1777297054236,41.06,77825.48,21.9,-0.19308,0.0001,18.56408]
[1777297054258,41.06,77825.48,21.9,-0.19308,0.0001,18.56408]
[1777297054663,41.06,77825.48,21.9,-0.19308,0.0001,18.56408]
[1777297056596,41.06,77820.81,21.9,-0.19354,0.0001,18.59007]
[1777297057919,41.06,77823.1,21.9,-0.19331,0.0001,18.57736]
[1777297058039,41.06,77823.1,21.9,-0.19331,0.0001,18.57736]
[1777297063777,41.07,77827.58,21.9,-0.19288,0.0001,18.55289]
[1777297064618,41.07,77827.58,21.9,-0.19288,0.0001,18.55289]
[1777297065494,41.07,77828.62,21.9,-0.19278,0.0001,18.54718]
[1777297066311,41.07,77828.42,21.9,-0.1928,0.0001,18.54835]
[1777297067199,41.07,77827.85,21.9,-0.19285,0.0001,18.55158]
[1777297071864,41.07,77827.73,21.9,-0.19287,0.0001,18.55247]
[1777297071959,41.07,77827.73,21.9,-0.19287,0.0001,18.55247]
[1777297074918,41.07,77824.37,21.9,-0.1932,0.0001,18.57121]
[1777297080035,41.07,77824.34,21.9,-0.19321,0.0001,18.57159]
[1777297080268,41.07,77824.34,21.9,-0.19321,0.0001,18.57159]
[1777297085883,41.07,77828.61,21.9,-0.19279,0.0001,18.54823]
[1777297087953,41.07,77818.78,21.9,-0.19377,0.0001,18.60282]
[1777297089572,41.07,77815.15,21.9,-0.19412,0.0001,18.62292]
[1777297090374,41.07,77822.73,21.9,-0.19338,0.0001,18.58091]
[1777297090406,41.07,77822.73,21.9,-0.19338,0.0001,18.58091]
[1777297090689,41.07,77822.73,21.9,-0.19338,0.0001,18.58091]
[1777297090960,41.07,77823.6,21.9,-0.19329,0.0001,18.57611]
[1777297091662,41.07,77823.6,21.9,-0.19329,0.0001,18.57611]
[1777297092862,41.07,77827.9,21.9,-0.19287,0.0001,18.55234]
[1777297093555,41.07,77827.9,21.9,-0.19287,0.0001,18.55234]
[1777297094132,41.07,77828.88,21.9,-0.19277,0.0001,18.54696]
[1777297094205,41.07,77828.88,21.9,-0.19277,0.0001,18.54696]
[1777297095722,41.07,77832.02,21.9,-0.19246,0.0001,18.52961]
[1777297095855,41.07,77836.05,21.9,-0.19207,0.0001,18.50733]
[1777297096509,41.07,77841.61,21.9,-0.19152,0.0001,18.47641]
[1777297098322,41.07,77842.77,21.9,-0.19141,0.0001,18.46995]
[1777297098703,41.07,77844.5,21.9,-0.19124,0.0001,18.46034]
[1777297099065,41.07,77844.5,21.9,-0.19124,0.0001,18.46034]
[1777297099090,41.07,77844.5,21.9,-0.19124,0.0001,18.46034]
[1777297099101,41.07,77844.5,21.9,-0.19124,0.0001,18.46034]
[1777297099530,41.07,77844.83,21.9,-0.19121,0.0001,18.4586]
[1777297100160,41.07,77844.83,21.9,-0.19121,0.0001,18.4586]
[1777297102912,41.07,77845.35,21.9,-0.19116,0.0001,18.45574]
[1777297106665,41.07,77854.07,21.9,-0.19031,0.0001,18.40734]
[1777297106673,41.07,77848.62,21.9,-0.19084,0.0001,18.43771]
[1777297107587,41.07,77836.01,21.9,-0.19208,0.0001,18.50793]
[1777297108070,41.07,77836.01,21.9,-0.19208,0.0001,18.50793]
[1777297113629,41.07,77831.27,21.9,-0.19252,0.0001,18.53054]
[1777297118665,41.07,77827.76,21.9,-0.19287,0.0001,18.55021]
[1777297119087,41.07,77827.76,21.9,-0.19287,0.0001,18.55021]
[1777297119114,41.07,77827.76,21.9,-0.19287,0.0001,18.55021]
[1777297119168,41.07,77827.76,21.9,-0.19287,0.0001,18.55021]
[1777297119671,41.07,77822.9,21.9,-0.19335,0.0001,18.57718]
[1777297123154,41.07,77818.23,21.9,-0.19381,0.0001,18.60305]
[1777297128090,41.07,77804.56,21.9,-0.19516,0.0001,18.67835]
[1777297130057,41.07,77804.85,21.9,-0.19513,0.0001,18.6765]
[1777297130067,41.07,77804.85,21.9,-0.19513,0.0001,18.6765]
[1777297130749,41.07,77810.34,21.9,-0.19458,0.0001,18.64601]
[1777297132305,41.07,77814.02,21.9,-0.19422,0.0001,18.62569]
[1777297132364,41.07,77814.02,21.9,-0.19422,0.0001,18.62569]
[1777297132762,41.07,77816.77,21.9,-0.19395,0.0001,18.61054]
[1777297132923,41.07,77816.77,21.9,-0.19395,0.0001,18.61054]
[1777297132939,41.07,77816.77,21.9,-0.19395,0.0001,18.61054]
[1777297132975,41.07,77816.77,21.9,-0.19395,0.0001,18.61054]
[1777297133769,41.07,77838.6,21.9,-0.1918,0.0001,18.48944]
[1777297133916,41.07,77838.6,21.9,-0.1918,0.0001,18.48944]
[1777297134742,41.07,77838.6,21.9,-0.1918,0.0001,18.48944]
[1777297135216,41.07,77843.41,21.9,-0.19133,0.0001,18.46285]
[1777297135757,41.07,77843.41,21.9,-0.19133,0.0001,18.46285]
[1777297135966,41.07,77843.41,21.9,-0.19133,0.0001,18.463]
[1777297136062,41.07,77843.41,21.9,-0.19133,0.0001,18.463]
[1777297136560,41.07,77854.92,21.9,-0.19021,0.0001,18.39911]
[1777297140786,41.07,77863.53,21.9,-0.18937,0.0001,18.35162]
[1777297141397,41.07,77863.59,21.9,-0.18937,0.0001,18.35129]
[1777297144182,41.07,77865.76,21.9,-0.18916,0.0001,18.33969]
[1777297144815,41.08,77866.56,21.9,-0.18909,0.0001,18.3354]
[1777297144856,41.08,77865.05,21.9,-0.18924,0.0001,18.34398]
[1777297147738,41.08,77868.42,21.9,-0.18891,0.0001,18.32536]
[1777297147764,41.08,77868.42,21.9,-0.18891,0.0001,18.32536]
[1777297148247,41.08,77868.33,21.9,-0.18892,0.0001,18.32586]
[1777297148351,41.08,77864.38,21.9,-0.18931,0.0001,18.34809]
[1777297148992,41.08,77864.38,21.9,-0.18931,0.0001,18.34809]
[1777297149575,41.08,77864.38,21.9,-0.18931,0.0001,18.34809]
[1777297152189,41.08,77865.22,21.9,-0.18923,0.0001,18.34366]
[1777297153434,41.08,77861.01,21.9,-0.18965,0.0001,18.36739]
[1777297153492,41.08,77861.02,21.9,-0.18965,0.0001,18.36746]
[1777297154495,41.08,77861.02,21.9,-0.18965,0.0001,18.36746]
[1777297154954,41.08,77862.97,21.9,-0.18946,0.0001,18.3567]
[1777297156584,41.08,77868.92,21.9,-0.18888,0.0001,18.32357]
[1777297159659,41.08,77871.15,21.9,-0.18867,0.0001,18.3113]
[1777297164811,41.08,77868.41,21.9,-0.18894,0.0001,18.3267]
[1777297166400,41.08,77867.49,21.9,-0.18903,0.0001,18.33185]
[1777297168017,41.08,77857.84,21.9,-0.18997,0.0001,18.38566]
[1777297172954,41.08,77851.94,21.9,-0.19052,0.0001,18.41457]
[1777297173030,41.08,77851.94,21.9,-0.19052,0.0001,18.41457]
[1777297173189,41.08,77850.73,21.9,-0.19063,0.0001,18.42131]
[1777297174141,41.08,77850.73,21.9,-0.19063,0.0001,18.42131]
[1777297174454,41.08,77850.73,21.9,-0.19063,0.0001,18.42131]
[1777297180081,41.08,77855.28,21.9,-0.19019,0.0001,18.39626]
[1777297182276,41.08,77854.07,21.9,-0.19031,0.0001,18.40312]
[1777297183056,41.08,77855.54,21.9,-0.19017,0.0001,18.39506]
[1777297183116,41.08,77855.54,21.9,-0.19017,0.0001,18.39506]
[1777297183172,41.08,77855.54,21.9,-0.19017,0.0001,18.39506]
[1777297183231,41.08,77855.54,21.9,-0.19017,0.0001,18.39506]
[1777297183493,41.08,77855.54,21.9,-0.19017,0.0001,18.39506]
[1777297183545,41.08,77848.9,21.9,-0.19082,0.0001,18.43205]
[1777297184707,41.08,77848.9,21.9,-0.19082,0.0001,18.43205]
[1777297185260,41.08,77843.45,21.9,-0.19136,0.0001,18.4625]
[1777297186596,41.08,77840.73,21.9,-0.19163,0.0001,18.47773]
[1777297187074,41.08,77836.95,21.9,-0.192,0.0001,18.49882]
[1777297187103,41.08,77836.95,21.9,-0.192,0.0001,18.49882]
[1777297187469,41.08,77836.95,21.9,-0.192,0.0001,18.49882]
[1777297192528,41.09,77839.16,21.9,-0.19179,0.0001,18.487]
[1777297193998,41.09,77838.88,21.9,-0.19182,0.0001,18.48876]
[1777297196450,41.09,77846.06,21.9,-0.19112,0.0001,18.44885]
[1777297196487,41.09,77846.06,21.9,-0.19112,0.0001,18.44885]
[1777297196735,41.09,77844.07,21.9,-0.19131,0.0001,18.45994]
[1777297199243,41.09,77846.97,21.9,-0.19103,0.0001,18.44381]
[1777297200311,41.09,77846.03,21.9,-0.19112,0.0001,18.44902]
[1777297200329,41.09,77845.14,21.9,-0.19121,0.0001,18.45396]
[1777297204202,41.09,77842.99,21.9,-0.19142,0.0001,18.46592]
[1777297204271,41.09,77849.1,21.9,-0.19082,0.0001,18.43199]
[1777297209306,41.09,77847.05,21.9,-0.19102,0.0001,18.44343]
[1777297214341,41.09,77854.7,21.9,-0.19028,0.0001,18.40096]
[1777297217074,41.09,77855.66,21.9,-0.19018,0.0001,18.39568]
[1777297217238,41.09,77855.66,21.9,-0.19018,0.0001,18.39568]
[1777297217289,41.09,77855.66,21.9,-0.19018,0.0001,18.39568]
[1777297217752,41.09,77855.66,21.9,-0.19018,0.0001,18.39568]
[1777297217835,41.09,77855.66,21.9,-0.19018,0.0001,18.39568]
[1777297218012,41.09,77860.73,21.9,-0.18969,0.0001,18.3676]
[1777297220887,41.09,77866.35,21.9,-0.18915,0.0001,18.33646]
[1777297223341,41.09,77870.16,21.9,-0.18878,0.0001,18.31538]
[1777297227173,41.09,77867.15,21.9,-0.18908,0.0001,18.33246]
[1777297232467,41.09,77869.32,21.9,-0.18884,0.0001,18.3167]
[1777297232940,41.09,77869.32,21.9,-0.18884,0.0001,18.3167]
[1777297235936,41.09,77871.97,21.9,-0.18859,0.0001,18.30213]
[1777297236846,41.09,77871.97,21.9,-0.18859,0.0001,18.30213]
[1777297239435,41.09,77873.57,21.9,-0.18844,0.0001,18.29341]
[1777297239462,41.09,77873.57,21.9,-0.18844,0.0001,18.29341]
[1777297239526,41.09,77873.57,21.9,-0.18844,0.0001,18.29341]
[1777297239687,41.09,77873.57,21.9,-0.18844,0.0001,18.29341]
[1777297239708,41.09,77873.57,21.9,-0.18844,0.0001,18.29341]
[1777297240990,41.09,77861.26,21.9,-0.18963,0.0001,18.36203]
[1777297246537,41.09,77856.7,21.9,-0.19007,0.0001,18.38715]
[1777297249360,41.09,77847.91,21.9,-0.19093,0.0001,18.43577]
[1777297249439,41.09,77847.91,21.9,-0.19093,0.0001,18.43577]
[1777297249478,41.09,77847.91,21.9,-0.19093,0.0001,18.43577]
[1777297249523,41.09,77847.91,21.9,-0.19093,0.0001,18.43577]
[1777297249641,41.09,77839.37,21.9,-0.19176,0.0001,18.48308]
[1777297251684,41.09,77839.17,21.9,-0.19178,0.0001,18.48415]
[1777297252114,41.09,77835.5,21.9,-0.19214,0.0001,18.50447]
[1777297252276,41.09,77835.5,21.9,-0.19214,0.0001,18.50447]
[1777297252380,41.09,77835.5,21.9,-0.19214,0.0001,18.50447]
[1777297252847,41.09,77835.5,21.9,-0.19214,0.0001,18.50447]
[1777297252795,41.09,77847.48,21.9,-0.19097,0.0001,18.4379]
[1777297253621,41.09,77862.95,21.9,-0.18946,0.0001,18.35176]
[1777297253916,41.09,77862.95,21.9,-0.18946,0.0001,18.35176]
[1777297255843,41.09,77866.94,21.9,-0.18907,0.0001,18.32955]
[1777297261064,41.09,77862.94,21.9,-0.18946,0.0001,18.35197]
[1777297263050,41.09,77865.97,21.9,-0.18916,0.0001,18.3351]
[1777297263228,41.09,77865.97,21.9,-0.18916,0.0001,18.3351]
[1777297267839,41.09,77866.76,21.9,-0.18909,0.0001,18.3308]
[1777297269256,41.09,77871.96,21.9,-0.18859,0.0001,18.30191]
[1777297269922,41.09,77877.22,21.9,-0.18808,0.0001,18.27267]
[1777297270916,41.09,77877.22,21.9,-0.18808,0.0001,18.27267]
[1777297270935,41.09,77878.8,21.9,-0.18793,0.0001,18.26396]
[1777297270937,41.09,77878.8,21.9,-0.18793,0.0001,18.26396]
[1777297271030,41.09,77878.8,21.9,-0.18793,0.0001,18.26396]
[1777297271747,41.09,77880.37,21.9,-0.18777,0.0001,18.2553]
[1777297275766,41.09,77882.71,21.9,-0.18755,0.0001,18.24258]
[1777297275872,41.09,77882.71,21.9,-0.18755,0.0001,18.24258]
[1777297275986,41.09,77882.71,21.9,-0.18755,0.0001,18.24258]
[1777297275908,41.09,77883.63,21.9,-0.18747,0.0001,18.23756]
[1777297276080,41.09,77883.63,21.9,-0.18747,0.0001,18.23756]
[1777297276173,41.09,77883.63,21.9,-0.18747,0.0001,18.23756]
[1777297278158,41.09,77899.32,21.9,-0.18595,0.0001,18.14989]
[1777297278554,41.09,77899.32,21.9,-0.18595,0.0001,18.14989]
[1777297278566,41.09,77899.32,21.9,-0.18595,0.0001,18.14989]
[1777297279397,41.09,77902.99,21.9,-0.1856,0.0001,18.12936]
[1777297279436,41.09,77902.99,21.9,-0.1856,0.0001,18.12936]
[1777297279526,41.09,77902.99,21.9,-0.1856,0.0001,18.12936]
[1777297279714,41.09,77902.99,21.9,-0.1856,0.0001,18.12936]
[1777297279828,41.09,77902.99,21.9,-0.1856,0.0001,18.12936]
[1777297279935,41.09,77902.99,21.9,-0.1856,0.0001,18.12936]
[1777297280145,41.09,77902.99,21.9,-0.1856,0.0001,18.12936]
[1777297280232,41.09,77902.99,21.9,-0.1856,0.0001,18.12936]
[1777297279809,41.09,77914.95,21.9,-0.18445,0.0001,18.0625]
[1777297280389,41.09,77914.95,21.9,-0.18445,0.0001,18.0625]
[1777297280812,41.09,77925.14,21.9,-0.18348,0.0001,18.0054]
[1777297281917,41.09,77925.14,21.9,-0.18348,0.0001,18.0054]
[1777297281919,41.09,77925.14,21.9,-0.18348,0.0001,18.0054]
[1777297282889,41.09,77929.04,21.9,-0.18311,0.0001,17.98358]
[1777297282941,41.09,77929.53,21.9,-0.18306,0.0001,17.98087]
[1777297283577,41.09,77929.53,21.9,-0.18306,0.0001,17.98087]
[1777297283604,41.09,77929.53,21.9,-0.18306,0.0001,17.98087]
[1777297283833,41.09,77918.64,21.9,-0.1841,0.0001,18.04174]
[1777297285206,41.09,77911.58,21.9,-0.18477,0.0001,18.0812]
[1777297285420,41.09,77911.58,21.9,-0.18477,0.0001,18.0812]
[1777297285958,41.09,77911.57,21.9,-0.18477,0.0001,18.08118]
[1777297286004,41.09,77911.57,21.9,-0.18477,0.0001,18.08118]
[1777297286728,41.09,77911.57,21.9,-0.18477,0.0001,18.08118]
[1777297287334,41.09,77909.78,21.9,-0.18495,0.0001,18.09125]
[1777297287768,41.09,77909.78,21.9,-0.18495,0.0001,18.09125]
[1777297287871,41.09,77919.68,21.9,-0.184,0.0001,18.03588]
[1777297288313,41.09,77919.68,21.9,-0.184,0.0001,18.03588]
[1777297289083,41.09,77921.34,21.9,-0.18384,0.0001,18.02656]
[1777297291231,41.09,77922.28,21.9,-0.18375,0.0001,18.02127]
[1777297291271,41.09,77922.28,21.9,-0.18375,0.0001,18.02127]
[1777297291899,41.09,77926.43,21.9,-0.18333,0.0001,17.99399]
[1777297296907,41.09,77929.54,21.9,-0.18302,0.0001,17.97612]
[1777297298648,41.09,77935.42,21.9,-0.18246,9e-05,17.94299]
[1777297298668,41.09,77935.42,21.9,-0.18246,9e-05,17.94299]
[1777297298682,41.09,77935.42,21.9,-0.18246,9e-05,17.94299]
[1777297300027,41.09,77941.23,21.9,-0.18191,9e-05,17.91034]
[1777297300107,41.09,77941.23,21.9,-0.18191,9e-05,17.91034]
[1777297304131,41.09,77939.92,21.9,-0.18203,9e-05,17.91766]
[1777297310001,41.09,77940.57,21.9,-0.18197,9e-05,17.91394]
[1777297310141,41.09,77941.73,21.9,-0.18186,9e-05,17.90742]
[1777297310496,41.09,77941.73,21.9,-0.18186,9e-05,17.90742]
[1777297310518,41.09,77941.73,21.9,-0.18186,9e-05,17.90742]
[1777297310739,41.09,77941.73,21.9,-0.18186,9e-05,17.90742]
[1777297310830,41.09,77941.73,21.9,-0.18186,9e-05,17.90742]
[1777297310938,41.09,77944.36,21.9,-0.18161,9e-05,17.89269]
[1777297311065,41.09,77944.36,21.9,-0.18161,9e-05,17.89269]
[1777297311750,41.09,77944.36,21.9,-0.18161,9e-05,17.89269]
[1777297311755,41.09,77944.36,21.9,-0.18161,9e-05,17.89269]
[1777297311802,41.09,77944.36,21.9,-0.18161,9e-05,17.89269]
[1777297311888,41.09,77944.36,21.9,-0.18161,9e-05,17.89269]
[1777297311972,41.09,77956.89,21.9,-0.18042,9e-05,17.82232]
[1777297313054,41.09,77944.18,21.9,-0.18163,9e-05,17.89372]
[1777297314071,41.09,77944.18,21.9,-0.18163,9e-05,17.89372]
[1777297317694,41.09,77944.13,21.9,-0.18163,9e-05,17.89404]
[1777297317817,41.09,77944.13,21.9,-0.18163,9e-05,17.89404]
[1777297322702,41.09,77942.4,21.9,-0.18179,9e-05,17.90365]
[1777297322827,41.09,77942.4,21.9,-0.18179,9e-05,17.90365]
[1777297327616,41.09,77937.61,21.9,-0.18225,9e-05,17.93031]
[1777297327622,41.09,77937.61,21.9,-0.18225,9e-05,17.93031]
[1777297327650,41.09,77937.61,21.9,-0.18225,9e-05,17.93031]
[1777297327789,41.09,77937.61,21.9,-0.18225,9e-05,17.93031]
[1777297327918,41.09,77937.61,21.9,-0.18225,9e-05,17.93031]
[1777297328046,41.09,77937.61,21.9,-0.18225,9e-05,17.93031]
[1777297328006,41.09,77927.53,21.9,-0.1832,0.0001,17.98677]
[1777297328618,41.09,77927.53,21.9,-0.1832,0.0001,17.98677]
[1777297328749,41.09,77927.53,21.9,-0.1832,0.0001,17.98677]
[1777297328956,41.09,77907.8,21.9,-0.18509,0.0001,18.09738]
[1777297329634,41.09,77907.8,21.9,-0.18509,0.0001,18.09738]
[1777297329955,41.09,77899.84,21.9,-0.18586,0.0001,18.14191]
[1777297330225,41.09,77899.84,21.9,-0.18586,0.0001,18.14191]
[1777297330921,41.09,77919.85,21.9,-0.18394,0.0001,18.03001]
[1777297332850,41.09,77927.66,21.9,-0.18319,0.0001,17.98597]
[1777297333259,41.09,77931.88,21.9,-0.18279,0.0001,17.96223]
[1777297333497,41.09,77931.88,21.9,-0.18279,0.0001,17.96223]
[1777297333806,41.09,77931.88,21.9,-0.18279,0.0001,17.96223]
[1777297333900,41.09,77931.88,21.9,-0.18279,0.0001,17.96223]
[1777297333951,41.09,77934.1,21.9,-0.18257,0.0001,17.94951]
[1777297334201,41.09,77934.1,21.9,-0.18257,0.0001,17.94951]
[1777297334630,41.09,77934.1,21.9,-0.18257,0.0001,17.94951]
[1777297334668,41.09,77953.3,21.9,-0.18075,9e-05,17.8418]
[1777297335525,41.09,77953.3,21.9,-0.18075,9e-05,17.8418]
[1777297336825,41.09,77958.45,21.9,-0.18026,9e-05,17.81281]
[1777297338499,41.09,77953.65,21.9,-0.18072,9e-05,17.83965]
[1777297338529,41.09,77953.65,21.9,-0.18072,9e-05,17.83965]
[1777297338981,41.09,77953.65,21.9,-0.18072,9e-05,17.83965]
[1777297339025,41.09,77953.58,21.9,-0.18072,9e-05,17.84013]
[1777297339129,41.09,77953.58,21.9,-0.18072,9e-05,17.84013]
[1777297341220,41.09,77943.24,21.9,-0.1817,9e-05,17.89821]
[1777297345342,41.09,77932.45,21.9,-0.18273,0.0001,17.95868]
[1777297347050,41.09,77932.45,21.9,-0.18273,0.0001,17.95868]
[1777297347125,41.09,77932.23,21.9,-0.18274,0.0001,17.95977]
[1777297347277,41.09,77932.23,21.9,-0.18274,0.0001,17.95977]
[1777297347862,41.09,77932.23,21.9,-0.18274,0.0001,17.95977]
[1777297348045,41.09,77920.8,21.9,-0.18383,0.0001,18.02379]
[1777297348644,41.09,77920.8,21.9,-0.18383,0.0001,18.02379]
[1777297349500,41.09,77916.18,21.9,-0.18428,0.0001,18.04965]
[1777297350281,41.08,77916.2,21.9,-0.18427,0.0001,18.04946]
[1777297353177,41.08,77916.7,21.9,-0.18419,0.0001,18.04254]
[1777297353210,41.08,77916.7,21.9,-0.18419,0.0001,18.04254]
[1777297353859,41.08,77913.37,21.9,-0.18451,0.0001,18.06128]
[1777297355069,41.08,77913.37,21.9,-0.18451,0.0001,18.06128]
[1777297355877,41.09,77911.26,21.9,-0.18472,0.0001,18.07316]
[1777297356358,41.09,77910.19,21.9,-0.18482,0.0001,18.07922]
[1777297357641,41.09,77908.89,21.9,-0.18495,0.0001,18.08649]
[1777297357643,41.09,77908.89,21.9,-0.18495,0.0001,18.08649]
[1777297357766,41.09,77908.89,21.9,-0.18495,0.0001,18.08649]
[1777297361432,41.09,77906.67,21.9,-0.18516,0.0001,18.09915]
[1777297364973,41.09,77903.43,21.9,-0.18547,0.0001,18.11734]
[1777297368031,41.09,77896.72,21.9,-0.18612,0.0001,18.15487]
[1777297368072,41.09,77896.72,21.9,-0.18612,0.0001,18.15487]
[1777297370987,41.09,77897.32,21.9,-0.18606,0.0001,18.15147]
[1777297371041,41.09,77897.32,21.9,-0.18606,0.0001,18.15147]
[1777297372533,41.09,77886.2,21.9,-0.18713,0.0001,18.21348]
[1777297377906,41.08,77882.25,21.9,-0.18751,0.0001,18.23508]
[1777297383946,41.08,77884.8,21.9,-0.18725,0.0001,18.22015]
[1777297383957,41.08,77884.8,21.9,-0.18725,0.0001,18.22015]
[1777297384079,41.08,77883.1,21.9,-0.18741,0.0001,18.22939]
[1777297385010,41.08,77872.35,21.9,-0.18845,0.0001,18.28926]
[1777297386491,41.08,77870.45,21.9,-0.18863,0.0001,18.29984]
[1777297388178,41.08,77870.46,21.9,-0.18863,0.0001,18.29961]
[1777297388190,41.08,77870.46,21.9,-0.18863,0.0001,18.29961]
[1777297388317,41.08,77870.46,21.9,-0.18863,0.0001,18.29961]
[1777297388471,41.08,77870.46,21.9,-0.18863,0.0001,18.29961]
[1777297389082,41.08,77870.46,21.9,-0.18863,0.0001,18.29961]
[1777297389197,41.08,77863.86,21.9,-0.18927,0.0001,18.33629]
[1777297389653,41.08,77858.88,21.9,-0.18975,0.0001,18.36388]
[1777297390620,41.08,77858.88,21.9,-0.18975,0.0001,18.36388]
[1777297391069,41.08,77858.88,21.9,-0.18975,0.0001,18.36388]
[1777297391075,41.08,77858.88,21.9,-0.18975,0.0001,18.36388]
[1777297391185,41.08,77857.68,21.9,-0.18987,0.0001,18.3705]
[1777297391216,41.08,77857.68,21.9,-0.18987,0.0001,18.3705]
[1777297391549,41.08,77857.68,21.9,-0.18987,0.0001,18.3705]
[1777297391568,41.08,77857.68,21.9,-0.18987,0.0001,18.3705]
[1777297391975,41.08,77857.68,21.9,-0.18987,0.0001,18.3705]
[1777297392118,41.08,77857.68,21.9,-0.18987,0.0001,18.3705]
[1777297392039,41.08,77841.78,21.9,-0.19142,0.0001,18.45889]
[1777297392220,41.08,77841.78,21.9,-0.19142,0.0001,18.45889]
[1777297392250,41.08,77841.78,21.9,-0.19142,0.0001,18.45889]
[1777297392294,41.08,77841.78,21.9,-0.19142,0.0001,18.45889]
[1777297392406,41.08,77841.78,21.9,-0.19142,0.0001,18.45889]
[1777297392543,41.08,77841.78,21.9,-0.19142,0.0001,18.45889]
[1777297392557,41.08,77841.78,21.9,-0.19142,0.0001,18.45889]
[1777297392587,41.08,77841.78,21.9,-0.19142,0.0001,18.45889]
[1777297392815,41.08,77841.78,21.9,-0.19142,0.0001,18.45889]
[1777297392933,41.08,77818.47,21.9,-0.19371,0.0001,18.58804]
[1777297393192,41.08,77818.47,21.9,-0.19371,0.0001,18.58804]
[1777297394825,41.08,77812.17,21.9,-0.19433,0.0001,18.62283]
[1777297394861,41.08,77812.17,21.9,-0.19433,0.0001,18.62283]
[1777297395571,41.08,77809.72,21.9,-0.19458,0.0001,18.63631]
[1777297397773,41.08,77806.88,21.9,-0.19485,0.0001,18.65183]
[1777297398664,41.08,77806.65,21.9,-0.19488,0.0001,18.65299]
[1777297399097,41.08,77806.65,21.9,-0.19488,0.0001,18.65299]
[1777297401017,41.08,77796.72,21.9,-0.19585,0.0001,18.70736]
[1777297402557,41.08,77798.02,21.9,-0.19572,0.0001,18.7]
[1777297402564,41.08,77798.02,21.9,-0.19572,0.0001,18.7]
[1777297402754,41.08,77794.92,21.9,-0.19603,0.0001,18.71712]
[1777297406429,41.08,77795.94,21.9,-0.19592,0.0001,18.71134]
[1777297406688,41.08,77795.94,21.9,-0.19592,0.0001,18.71134]
[1777297406891,41.08,77795.94,21.9,-0.19592,0.0001,18.71134]
[1777297406895,41.08,77795.94,21.9,-0.19592,0.0001,18.71134]
[1777297406925,41.08,77795.94,21.9,-0.19592,0.0001,18.71134]
[1777297407917,41.08,77794.4,21.9,-0.19608,0.0001,18.71973]
[1777297408080,41.08,77779.32,21.9,-0.19758,0.0001,18.80285]
[1777297408163,41.08,77779.32,21.9,-0.19758,0.0001,18.80285]
[1777297408796,41.08,77776.83,21.9,-0.19783,0.0001,18.81658]
[1777297409270,41.08,77776.83,21.9,-0.19783,0.0001,18.81658]
[1777297411292,41.07,77777.37,21.9,-0.19777,0.0001,18.81341]
[1777297411816,41.07,77776.88,21.9,-0.19779,0.0001,18.81201]
[1777297415652,41.07,77774.73,21.9,-0.19799,0.0001,18.82312]
[1777297416350,41.07,77775.0,21.9,-0.19796,0.0001,18.82164]
[1777297417917,41.07,77775.39,21.9,-0.19792,0.0001,18.8193]
[1777297417935,41.07,77775.39,21.9,-0.19792,0.0001,18.8193]
[1777297417957,41.07,77775.39,21.9,-0.19792,0.0001,18.8193]
[1777297418143,41.07,77775.39,21.9,-0.19792,0.0001,18.8193]
[1777297419127,41.07,77777.01,21.9,-0.19775,0.0001,18.81]
[1777297424908,41.07,77780.27,21.9,-0.19741,0.0001,18.79089]
[1777297428963,41.07,77780.76,21.9,-0.19735,0.0001,18.78771]
[1777297429039,41.06,77781.18,21.9,-0.19731,0.0001,18.78523]
[1777297434092,41.06,77783.61,21.9,-0.19705,0.0001,18.77112]
[1777297436842,41.06,77784.7,21.9,-0.19694,0.0001,18.76486]
[1777297437040,41.06,77784.7,21.9,-0.19694,0.0001,18.76486]
[1777297438952,41.06,77787.47,21.9,-0.19666,0.0001,18.74934]
[1777297439005,41.06,77786.79,21.9,-0.19672,0.0001,18.753]
[1777297439551,41.06,77786.79,21.9,-0.19672,0.0001,18.753]
[1777297439858,41.06,77786.79,21.9,-0.19672,0.0001,18.753]
[1777297439952,41.06,77786.79,21.9,-0.19672,0.0001,18.753]
[1777297439963,41.06,77786.79,21.9,-0.19672,0.0001,18.753]
[1777297439967,41.06,77786.79,21.9,-0.19672,0.0001,18.753]
[1777297440139,41.06,77786.79,21.9,-0.19672,0.0001,18.753]
[1777297440021,41.06,77795.11,21.9,-0.19589,0.0001,18.70692]
[1777297441141,41.06,77800.55,21.9,-0.19535,0.0001,18.67678]
[1777297441856,41.06,77800.55,21.9,-0.19535,0.0001,18.67678]
[1777297441893,41.06,77800.55,21.9,-0.19535,0.0001,18.67678]
[1777297442030,41.06,77807.13,21.9,-0.1947,0.0001,18.64035]
[1777297446370,41.06,77815.13,21.9,-0.1939,0.0001,18.59575]
[1777297446412,41.06,77815.13,21.9,-0.1939,0.0001,18.59575]
[1777297446558,41.06,77815.13,21.9,-0.1939,0.0001,18.59575]
[1777297446618,41.06,77815.13,21.9,-0.1939,0.0001,18.59575]
[1777297446673,41.06,77815.13,21.9,-0.1939,0.0001,18.59575]
[1777297446917,41.06,77815.13,21.9,-0.1939,0.0001,18.59575]
[1777297447064,41.06,77830.98,21.9,-0.19233,0.0001,18.50765]
[1777297448281,41.06,77830.78,21.9,-0.19235,0.0001,18.50867]
[1777297448330,41.06,77830.78,21.9,-0.19235,0.0001,18.50867]
[1777297450137,41.06,77822.97,21.9,-0.19312,0.0001,18.55191]
[1777297454486,41.06,77827.22,21.9,-0.19269,0.0001,18.52773]
[1777297455120,41.06,77827.67,21.9,-0.19264,0.0001,18.5251]
[1777297458256,41.05,77828.41,21.9,-0.19256,0.0001,18.52063]
[1777297458474,41.05,77828.41,21.9,-0.19256,0.0001,18.52063]
[1777297458639,41.05,77828.41,21.9,-0.19256,0.0001,18.52063]
[1777297464183,41.05,77836.25,21.9,-0.19177,0.0001,18.47599]
[1777297464363,41.05,77836.25,21.9,-0.19177,0.0001,18.47599]
[1777297464414,41.05,77836.25,21.9,-0.19177,0.0001,18.47599]
[1777297468925,41.05,77842.41,21.9,-0.19116,0.0001,18.44137]
[1777297474253,41.05,77841.54,21.9,-0.19121,0.0001,18.44155]
[1777297475593,41.05,77841.54,21.9,-0.19121,0.0001,18.44155]
[1777297475613,41.05,77841.54,21.9,-0.19121,0.0001,18.44155]
[1777297476309,41.05,77842.19,21.9,-0.19114,0.0001,18.43784]
[1777297477160,41.05,77842.19,21.9,-0.19114,0.0001,18.43784]
[1777297478173,41.05,77851.17,21.9,-0.19026,0.0001,18.38779]
[1777297478305,41.05,77852.21,21.9,-0.19016,0.0001,18.38197]
[1777297480668,41.05,77857.92,21.9,-0.1896,0.0001,18.35016]
[1777297480723,41.05,77863.78,21.9,-0.18903,0.0001,18.31753]
[1777297481598,41.05,77863.78,21.9,-0.18903,0.0001,18.31753]
[1777297481612,41.05,77863.78,21.9,-0.18903,0.0001,18.31753]
[1777297482123,41.05,77858.26,21.9,-0.18957,0.0001,18.34821]
[1777297482911,41.05,77858.26,21.9,-0.18957,0.0001,18.34821]
[1777297485665,41.05,77852.3,21.9,-0.19015,0.0001,18.38131]
[1777297487214,41.05,77853.68,21.9,-0.19001,0.0001,18.37359]
[1777297488762,41.05,77850.94,21.9,-0.19028,0.0001,18.3888]
[1777297490535,41.05,77850.47,21.9,-0.19033,0.0001,18.39134]
[1777297490548,41.05,77850.47,21.9,-0.19033,0.0001,18.39134]
[1777297490557,41.05,77850.47,21.9,-0.19033,0.0001,18.39134]
[1777297490581,41.05,77850.47,21.9,-0.19033,0.0001,18.39134]
[1777297490612,41.05,77851.64,21.9,-0.19021,0.0001,18.38477]
[1777297492031,41.05,77851.64,21.9,-0.19021,0.0001,18.38477]
[1777297493730,41.05,77864.34,21.9,-0.18897,0.0001,18.31368]
[1777297493918,41.05,77864.34,21.9,-0.18897,0.0001,18.31368]
[1777297494719,41.04,77865.91,21.9,-0.18881,0.0001,18.30483]
[1777297499095,41.04,77864.96,21.9,-0.1889,0.0001,18.30978]
[1777297500551,41.04,77860.35,21.9,-0.18934,0.0001,18.33528]
[1777297502551,41.04,77855.01,21.9,-0.18986,0.0001,18.36472]
[1777297504924,41.04,77852.24,21.9,-0.19012,0.0001,18.37979]
[1777297504988,41.04,77852.56,21.9,-0.19009,0.0001,18.37781]
[1777297506184,41.04,77852.56,21.9,-0.19009,0.0001,18.37781]
[1777297505544,41.04,77862.23,21.9,-0.18914,0.0001,18.32374]
[1777297506479,41.04,77866.76,21.9,-0.1887,0.0001,18.29822]
[1777297507870,41.04,77866.76,21.9,-0.1887,0.0001,18.29822]
[1777297509910,41.04,77866.65,21.9,-0.18871,0.0001,18.29865]
[1777297513473,41.04,77859.24,21.9,-0.18942,0.0001,18.3396]
[1777297514266,41.04,77857.58,21.9,-0.18958,0.0001,18.34871]
[1777297519599,41.03,77851.4,21.9,-0.19017,0.0001,18.38229]
[1777297523046,41.03,77851.94,21.9,-0.19011,0.0001,18.37869]
[1777297523159,41.03,77851.94,21.9,-0.19011,0.0001,18.37869]
[1777297523162,41.03,77851.94,21.9,-0.19011,0.0001,18.37869]
[1777297523167,41.03,77851.94,21.9,-0.19011,0.0001,18.37869]
[1777297523221,41.03,77851.81,21.9,-0.19011,0.0001,18.37904]
[1777297524622,41.03,77847.48,21.9,-0.19054,0.0001,18.40314]
[1777297526534,41.03,77843.67,21.9,-0.19091,0.0001,18.42418]
[1777297526545,41.03,77843.67,21.9,-0.19091,0.0001,18.42418]
[1777297529596,41.03,77846.74,21.9,-0.1906,0.0001,18.40679]
[1777297529639,41.03,77846.74,21.9,-0.1906,0.0001,18.40679]
[1777297530131,41.03,77846.74,21.9,-0.1906,0.0001,18.40679]
[1777297530359,41.03,77840.55,21.9,-0.1912,0.0001,18.44102]
[1777297530479,41.03,77840.55,21.9,-0.1912,0.0001,18.44102]
[1777297530519,41.03,77840.55,21.9,-0.1912,0.0001,18.44102]
[1777297530902,41.03,77840.55,21.9,-0.1912,0.0001,18.44102]
[1777297530906,41.03,77825.59,21.9,-0.19267,0.0001,18.52416]
[1777297531840,41.03,77825.59,21.9,-0.19267,0.0001,18.52416]
[1777297532026,41.03,77825.59,21.9,-0.19267,0.0001,18.52416]
[1777297532043,41.03,77825.59,21.9,-0.19267,0.0001,18.52416]
[1777297532081,41.03,77825.59,21.9,-0.19267,0.0001,18.52416]
[1777297532246,41.03,77825.59,21.9,-0.19267,0.0001,18.52416]
[1777297532242,41.03,77819.21,21.9,-0.19327,0.0001,18.55533]
[1777297532284,41.03,77819.21,21.9,-0.19327,0.0001,18.55533]
[1777297532739,41.03,77819.21,21.9,-0.19327,0.0001,18.55533]
[1777297532747,41.03,77819.21,21.9,-0.19327,0.0001,18.55533]
[1777297532905,41.03,77807.65,21.9,-0.19442,0.0001,18.61943]
[1777297534491,41.03,77809.57,21.9,-0.19422,0.0001,18.60856]
[1777297534508,41.03,77809.57,21.9,-0.19422,0.0001,18.60856]
[1777297534717,41.03,77811.29,21.9,-0.19405,0.0001,18.59882]
[1777297536828,41.03,77811.88,21.9,-0.19399,0.0001,18.59543]
[1777297536929,41.03,77810.65,21.9,-0.19411,0.0001,18.60213]
[1777297537869,41.03,77810.65,21.9,-0.19411,0.0001,18.60213]
[1777297544261,41.02,77810.16,21.9,-0.19413,0.0001,18.60357]
[1777297544977,41.02,77808.55,21.9,-0.19429,0.0001,18.61229]
[1777297544987,41.02,77808.55,21.9,-0.19429,0.0001,18.61229]
[1777297545091,41.02,77808.55,21.9,-0.19429,0.0001,18.61229]
[1777297545182,41.02,77809.06,21.9,-0.19423,0.0001,18.60904]
[1777297547263,41.02,77808.3,21.9,-0.19431,0.0001,18.61314]
[1777297554860,41.02,77808.57,21.9,-0.19427,0.0001,18.61103]
[1777297555560,41.02,77806.02,21.9,-0.19452,0.0001,18.62509]
[1777297557217,41.02,77806.41,21.9,-0.19448,0.0001,18.62281]
[1777297557418,41.02,77806.14,21.9,-0.1945,0.0001,18.62421]
[1777297558065,41.02,77806.14,21.9,-0.1945,0.0001,18.62421]
[1777297559486,41.02,77804.51,21.9,-0.19466,0.0001,18.63295]
[1777297559527,41.02,77804.51,21.9,-0.19466,0.0001,18.63295]
[1777297560307,41.02,77804.54,21.9,-0.19466,0.0001,18.63268]
[1777297560468,41.02,77804.54,21.9,-0.19466,0.0001,18.63268]
[1777297561296,41.02,77790.13,21.9,-0.19609,0.0001,18.71235]
[1777297561523,41.02,77790.13,21.9,-0.19609,0.0001,18.71235]
[1777297561906,41.02,77786.12,21.9,-0.19649,0.0001,18.73446]
[1777297562407,41.02,77786.12,21.9,-0.19649,0.0001,18.73446]
[1777297563764,41.02,77791.41,21.9,-0.19596,0.0001,18.70514]
[1777297563920,41.02,77796.22,21.9,-0.19548,0.0001,18.67842]
[1777297564669,41.02,77796.22,21.9,-0.19548,0.0001,18.67842]
[1777297565108,41.02,77796.22,21.9,-0.19548,0.0001,18.67842]
[1777297570553,41.01,77798.08,21.9,-0.19528,0.0001,18.6672]
[1777297570969,41.01,77787.24,21.9,-0.19635,0.0001,18.72706]
[1777297572469,41.01,77783.03,21.9,-0.19677,0.0001,18.75019]
[1777297573146,41.01,77783.03,21.9,-0.19677,0.0001,18.75019]
[1777297573162,41.01,77775.49,21.9,-0.19752,0.0001,18.7915]
[1777297574259,41.01,77775.49,21.9,-0.19752,0.0001,18.7915]
[1777297574781,41.01,77773.43,21.9,-0.19773,0.0001,18.80288]
[1777297574934,41.01,77773.43,21.9,-0.19773,0.0001,18.80288]
[1777297575311,41.01,77772.19,21.9,-0.19785,0.0001,18.80955]
[1777297576831,41.01,77772.12,21.9,-0.19785,0.0001,18.80976]
[1777297577371,41.01,77771.44,21.9,-0.19791,0.0001,18.81314]
[1777297577423,41.01,77771.44,21.9,-0.19791,0.0001,18.81314]
[1777297578018,41.01,77762.06,21.9,-0.19886,0.0001,18.86487]
[1777297579685,41.01,77760.4,21.9,-0.19902,0.0001,18.87383]
[1777297580195,41.01,77760.4,21.9,-0.19902,0.0001,18.87383]
[1777297580226,41.0,77757.27,21.9,-0.19929,0.0001,18.88821]
[1777297581288,41.0,77757.27,21.9,-0.19929,0.0001,18.88821]
[1777297582488,40.99,77747.85,21.9,-0.20018,0.0001,18.93705]
[1777297582622,40.99,77747.85,21.9,-0.20018,0.0001,18.93705]
[1777297584199,40.99,77745.69,21.9,-0.2004,0.0001,18.94894]
[1777297584292,40.99,77747.59,21.9,-0.2002,0.0001,18.93806]
[1777297586256,40.99,77747.97,21.9,-0.20016,0.0001,18.93596]
[1777297586782,40.99,77748.2,21.9,-0.20013,0.0001,18.93416]
[1777297586813,40.99,77748.2,21.9,-0.20013,0.0001,18.93416]
[1777297587081,40.99,77742.16,21.9,-0.20074,0.0001,18.96726]
[1777297588730,40.99,77740.0,21.9,-0.20096,0.0001,18.97896]
[1777297588743,40.99,77740.0,21.9,-0.20096,0.0001,18.97896]
[1777297590374,40.97,77736.76,21.9,-0.20122,0.0001,18.99311]
[1777297591118,40.97,77738.06,21.9,-0.20106,0.0001,18.98184]
[1777297593818,40.97,77745.09,21.9,-0.20034,0.0001,18.94298]
[1777297594197,40.97,77745.09,21.9,-0.20034,0.0001,18.94298]
[1777297594293,40.97,77746.73,21.9,-0.20017,0.0001,18.93377]
[1777297595029,40.97,77746.73,21.9,-0.20017,0.0001,18.93377]
[1777297595340,40.97,77749.31,21.9,-0.19991,0.0001,18.91939]
[1777297595575,40.97,77749.31,21.9,-0.19991,0.0001,18.91939]
[1777297597911,40.97,77758.83,21.9,-0.19894,0.0001,18.86666]
[1777297602969,40.97,77761.91,21.9,-0.19863,0.0001,18.84922]
[1777297603190,40.97,77761.91,21.9,-0.19863,0.0001,18.84922]
[1777297603401,40.97,77761.74,21.9,-0.19864,0.0001,18.85009]
[1777297605725,40.97,77763.81,21.9,-0.19843,0.0001,18.83854]
[1777297605745,40.97,77763.81,21.9,-0.19843,0.0001,18.83854]
[1777297605801,40.97,77763.81,21.9,-0.19843,0.0001,18.83854]
[1777297605876,40.97,77763.81,21.9,-0.19843,0.0001,18.83854]
[1777297606213,40.97,77770.54,21.9,-0.19775,0.0001,18.80118]
[1777297606439,40.97,77770.54,21.9,-0.19775,0.0001,18.80118]
[1777297606919,40.97,77770.54,21.9,-0.19775,0.0001,18.80118]
[1777297607274,40.97,77770.54,21.9,-0.19775,0.0001,18.80118]
[1777297607221,40.97,77777.62,21.9,-0.19704,0.0001,18.76203]
[1777297607666,40.97,77777.62,21.9,-0.19704,0.0001,18.76203]
[1777297608228,40.97,77787.26,21.9,-0.19607,0.0001,18.70846]
[1777297612614,40.97,77789.87,21.9,-0.1958,0.0001,18.69345]
[1777297612638,40.97,77789.87,21.9,-0.1958,0.0001,18.69345]
[1777297616634,40.96,77785.07,21.9,-0.19627,0.0001,18.71945]
[1777297622325,40.96,77777.37,21.9,-0.19702,0.0001,18.76091]
[1777297627561,40.96,77778.7,21.9,-0.19688,0.0001,18.75276]
[1777297629847,40.96,77778.59,21.9,-0.19688,0.0001,18.75281]
[1777297629880,40.96,77778.85,21.9,-0.19685,0.0001,18.75138]
[1777297631561,40.96,77773.03,21.9,-0.19743,0.0001,18.78351]
[1777297631656,40.96,77771.39,21.9,-0.1976,0.0001,18.79247]
[1777297632417,40.96,77771.39,21.9,-0.1976,0.0001,18.79247]
[1777297632581,40.96,77771.39,21.9,-0.1976,0.0001,18.79247]
[1777297632787,40.96,77771.39,21.9,-0.1976,0.0001,18.79247]
[1777297633310,40.95,77771.42,21.9,-0.19759,0.0001,18.79211]
[1777297633507,40.95,77771.42,21.9,-0.19759,0.0001,18.79211]
[1777297633618,40.95,77771.42,21.9,-0.19759,0.0001,18.79211]
[1777297633809,40.95,77771.42,21.9,-0.19759,0.0001,18.79211]
[1777297634345,40.95,77725.74,21.9,-0.2022,0.0001,19.04351]
[1777297634528,40.95,77725.74,21.9,-0.2022,0.0001,19.04351]
[1777297634935,40.95,77725.74,21.9,-0.2022,0.0001,19.04351]
[1777297635049,40.95,77725.74,21.9,-0.2022,0.0001,19.04351]
[1777297635707,40.95,77693.04,21.9,-0.20555,0.0001,19.22265]
[1777297636474,40.95,77649.62,21.9,-0.21004,0.0001,19.45856]
[1777297636815,40.95,77649.62,21.9,-0.21004,0.0001,19.45856]
[1777297636996,40.95,77649.62,21.9,-0.21004,0.0001,19.45856]
[1777297637332,40.95,77649.62,21.9,-0.21004,0.0001,19.45856]
[1777297637368,40.92,77631.76,21.9,-0.21173,0.0001,19.54617]
[1777297637587,40.92,77631.76,21.9,-0.21173,0.0001,19.54617]
[1777297637817,40.92,77631.76,21.9,-0.21173,0.0001,19.54617]
[1777297637920,40.92,77631.76,21.9,-0.21173,0.0001,19.54617]
[1777297638129,40.92,77631.76,21.9,-0.21173,0.0001,19.54617]
[1777297638179,40.92,77631.76,21.9,-0.21173,0.0001,19.54617]
[1777297638250,40.91,77647.01,21.9,-0.21006,0.0001,19.45945]
[1777297638821,40.91,77647.01,21.9,-0.21006,0.0001,19.45945]
[1777297639038,40.91,77647.01,21.9,-0.21006,0.0001,19.45945]
[1777297639277,40.91,77677.05,21.9,-0.20694,0.0001,19.29569]
[1777297639884,40.91,77677.05,21.9,-0.20694,0.0001,19.29569]
[1777297640277,40.91,77677.05,21.9,-0.20694,0.0001,19.29569]
[1777297640297,40.91,77689.55,21.9,-0.20565,0.0001,19.22726]
[1777297641288,40.91,77689.55,21.9,-0.20565,0.0001,19.22726]
[1777297641393,40.91,77675.55,21.9,-0.20709,0.0001,19.30378]
[1777297641707,40.91,77675.55,21.9,-0.20709,0.0001,19.30378]
[1777297641787,40.91,77675.55,21.9,-0.20709,0.0001,19.30378]
[1777297642301,40.9,77661.02,21.9,-0.20856,0.0001,19.38106]
[1777297642463,40.9,77661.02,21.9,-0.20856,0.0001,19.38106]
[1777297642915,40.9,77661.02,21.9,-0.20856,0.0001,19.38106]
[1777297643130,40.9,77661.02,21.9,-0.20856,0.0001,19.38106]
[1777297643971,40.9,77662.44,21.9,-0.20841,0.0001,19.37272]
[1777297643975,40.9,77662.44,21.9,-0.20841,0.0001,19.37272]
[1777297644400,40.89,77669.39,21.9,-0.20765,0.0001,19.33293]
[1777297645488,40.89,77667.79,21.9,-0.20782,0.0001,19.34165]
[1777297645607,40.89,77667.79,21.9,-0.20782,0.0001,19.34165]
[1777297646050,40.89,77667.79,21.9,-0.20782,0.0001,19.34165]
[1777297646402,40.89,77667.79,21.9,-0.20782,0.0001,19.34165]
[1777297646412,40.89,77667.79,21.9,-0.20782,0.0001,19.34165]
[1777297646316,40.87,77671.3,21.9,-0.20736,0.0001,19.31754]
[1777297646902,40.87,77684.5,21.9,-0.206,0.0001,19.24539]
[1777297648644,40.87,77684.52,21.9,-0.20599,0.0001,19.24508]
[1777297649313,40.87,77678.01,21.9,-0.20664,0.0001,19.27921]
[1777297650562,40.87,77674.0,21.9,-0.20705,0.0001,19.30112]
[1777297650588,40.86,77670.77,21.9,-0.20736,0.0001,19.31724]
[1777297651505,40.86,77670.77,21.9,-0.20736,0.0001,19.31724]
[1777297651552,40.86,77670.77,21.9,-0.20736,0.0001,19.31724]
[1777297651758,40.86,77670.77,21.9,-0.20736,0.0001,19.31724]
[1777297651805,40.86,77670.77,21.9,-0.20736,0.0001,19.31724]
[1777297652227,40.86,77658.28,21.9,-0.20863,0.0001,19.38129]
[1777297652549,40.86,77658.28,21.9,-0.20863,0.0001,19.38129]
[1777297652855,40.86,77658.28,21.9,-0.20863,0.0001,19.38129]
[1777297653165,40.86,77635.36,21.9,-0.211,0.0001,19.50499]
[1777297654379,40.85,77624.64,21.9,-0.21207,0.00011,19.56]
[1777297654822,40.85,77624.64,21.9,-0.21207,0.00011,19.56]
[1777297654865,40.85,77624.64,21.9,-0.21207,0.00011,19.56]
[1777297654868,40.85,77621.63,21.9,-0.21239,0.00011,19.5763]
[1777297656627,40.83,77632.3,21.9,-0.21115,0.0001,19.51245]
[1777297660107,40.81,77633.62,21.9,-0.21093,0.0001,19.50054]
[1777297660150,40.81,77630.21,21.9,-0.21124,0.00011,19.51685]
[1777297664039,40.79,77622.22,21.9,-0.21199,0.00011,19.55523]
[1777297664067,40.79,77622.22,21.9,-0.21199,0.00011,19.55523]
[1777297664069,40.78,77623.97,21.9,-0.21178,0.00011,19.54409]
[1777297666538,40.77,77632.89,21.9,-0.21075,0.0001,19.49073]
[1777297666585,40.77,77632.89,21.9,-0.21075,0.0001,19.49073]
[1777297666753,40.77,77632.89,21.9,-0.21075,0.0001,19.49073]
[1777297666857,40.77,77632.89,21.9,-0.21075,0.0001,19.49073]
[1777297667869,40.76,77634.96,21.9,-0.2105,0.0001,19.47742]
[1777297668232,40.74,77648.54,21.9,-0.20899,0.0001,19.3986]
[1777297668658,40.74,77648.54,21.9,-0.20899,0.0001,19.3986]
[1777297668986,40.74,77648.54,21.9,-0.20899,0.0001,19.3986]
[1777297670664,40.74,77653.57,21.9,-0.20843,0.0001,19.36956]
[1777297672473,40.74,77656.5,21.9,-0.20812,0.0001,19.35311]
[1777297672500,40.74,77656.5,21.9,-0.20812,0.0001,19.35311]
[1777297672808,40.74,77656.5,21.9,-0.20812,0.0001,19.35311]
[1777297673305,40.74,77665.94,21.9,-0.20713,0.0001,19.30123]
[1777297673781,40.74,77665.94,21.9,-0.20713,0.0001,19.30123]
[1777297673798,40.74,77665.94,21.9,-0.20713,0.0001,19.30123]
[1777297674142,40.74,77669.52,21.9,-0.20676,0.0001,19.2816]
[1777297675292,40.73,77679.24,21.9,-0.20575,0.0001,19.22775]
[1777297676874,40.73,77676.78,21.9,-0.206,0.0001,19.24126]
[1777297680439,40.73,77672.97,21.9,-0.20638,0.0001,19.26119]
[1777297680606,40.73,77675.14,21.9,-0.20615,0.0001,19.24928]
[1777297684134,40.73,77686.71,21.9,-0.20494,0.0001,19.18504]
[1777297684170,40.73,77686.71,21.9,-0.20494,0.0001,19.18504]
[1777297684191,40.73,77686.71,21.9,-0.20494,0.0001,19.18504]
[1777297685848,40.73,77674.36,21.9,-0.20621,0.0001,19.25233]
[1777297687204,40.73,77674.36,21.9,-0.20621,0.0001,19.25233]
[1777297687546,40.73,77671.12,21.9,-0.20654,0.0001,19.26958]
[1777297687566,40.73,77671.12,21.9,-0.20654,0.0001,19.26958]
[1777297687652,40.73,77671.12,21.9,-0.20654,0.0001,19.26958]
[1777297687675,40.73,77671.12,21.9,-0.20654,0.0001,19.26958]
[1777297687703,40.73,77671.12,21.9,-0.20654,0.0001,19.26958]
[1777297687852,40.73,77671.12,21.9,-0.20654,0.0001,19.26958]
[1777297687862,40.73,77683.14,21.9,-0.20529,0.0001,19.20356]
[1777297689348,40.73,77683.14,21.9,-0.20529,0.0001,19.20356]
[1777297689430,40.72,77693.64,21.9,-0.2042,0.0001,19.1452]
[1777297689554,40.72,77693.64,21.9,-0.2042,0.0001,19.1452]
[1777297690053,40.72,77693.64,21.9,-0.2042,0.0001,19.1452]
[1777297690104,40.72,77703.16,21.9,-0.20322,0.0001,19.09272]
[1777297691074,40.72,77703.16,21.9,-0.20322,0.0001,19.09272]
[1777297691327,40.72,77703.16,21.9,-0.20322,0.0001,19.09272]
[1777297691387,40.72,77712.85,21.9,-0.20222,0.0001,19.03892]
[1777297691900,40.72,77712.85,21.9,-0.20222,0.0001,19.03892]
[1777297692233,40.72,77712.85,21.9,-0.20222,0.0001,19.03892]
[1777297692298,40.72,77712.85,21.9,-0.20222,0.0001,19.03892]
[1777297692337,40.72,77712.85,21.9,-0.20222,0.0001,19.03892]
[1777297692344,40.72,77712.85,21.9,-0.20222,0.0001,19.03892]
[1777297692570,40.72,77713.2,21.9,-0.20218,0.0001,19.03687]
[1777297692902,40.72,77713.2,21.9,-0.20218,0.0001,19.03687]
[1777297692917,40.72,77713.2,21.9,-0.20218,0.0001,19.03687]
[1777297693123,40.72,77713.2,21.9,-0.20218,0.0001,19.03687]
[1777297693185,40.72,77696.11,21.9,-0.20394,0.0001,19.13117]
[1777297694694,40.72,77689.62,21.9,-0.2046,0.0001,19.16669]
[1777297694910,40.72,77679.26,21.9,-0.20567,0.0001,19.22353]
[1777297698308,40.72,77676.56,21.9,-0.20594,0.0001,19.2377]
[1777297699960,40.72,77673.55,21.9,-0.20624,0.0001,19.25375]
[1777297699972,40.72,77673.55,21.9,-0.20624,0.0001,19.25375]
[1777297700068,40.72,77673.55,21.9,-0.20624,0.0001,19.25375]
[1777297701374,40.72,77677.19,21.9,-0.20586,0.0001,19.23375]
[1777297701368,40.72,77687.86,21.9,-0.20475,0.0001,19.1747]
[1777297702375,40.72,77693.28,21.9,-0.20419,0.0001,19.14461]
[1777297704526,40.71,77694.59,21.9,-0.20405,0.0001,19.13693]
[1777297704533,40.71,77694.59,21.9,-0.20405,0.0001,19.13693]
[1777297704755,40.71,77694.59,21.9,-0.20405,0.0001,19.13693]
[1777297704983,40.71,77702.55,21.9,-0.20323,0.0001,19.09304]
[1777297707449,40.71,77705.01,21.9,-0.20297,0.0001,19.07923]
[1777297709015,40.71,77708.73,21.9,-0.20258,0.0001,19.05826]
[1777297709089,40.71,77708.73,21.9,-0.20258,0.0001,19.05826]
[1777297709824,40.71,77708.45,21.9,-0.20261,0.0001,19.05962]
[1777297710471,40.71,77708.45,21.9,-0.20261,0.0001,19.05962]
[1777297710019,40.71,77706.23,21.9,-0.20283,0.0001,19.07169]
[1777297710703,40.71,77706.23,21.9,-0.20283,0.0001,19.07169]
[1777297711490,40.71,77701.0,21.9,-0.20334,0.0001,19.09642]
[1777297712230,40.71,77701.0,21.9,-0.20334,0.0001,19.09642]
[1777297713873,40.71,77697.33,21.9,-0.20371,0.0001,19.11641]
[1777297714047,40.71,77699.8,21.9,-0.20345,0.0001,19.10259]
[1777297719082,40.7,77708.38,21.9,-0.20255,0.0001,19.05398]
[1777297719932,40.7,77708.38,21.9,-0.20255,0.0001,19.05398]
[1777297720014,40.7,77708.38,21.9,-0.20255,0.0001,19.05398]
[1777297720254,40.7,77708.38,21.9,-0.20255,0.0001,19.05398]
[1777297720391,40.7,77708.38,21.9,-0.20255,0.0001,19.05398]
[1777297720413,40.7,77708.38,21.9,-0.20255,0.0001,19.05398]
[1777297721338,40.7,77712.89,21.9,-0.20208,0.0001,19.02885]
[1777297721438,40.7,77727.01,21.9,-0.2006,0.0001,18.94843]
[1777297722759,40.7,77729.94,21.9,-0.2003,0.0001,18.93219]
[1777297722830,40.7,77729.94,21.9,-0.2003,0.0001,18.93219]
[1777297725692,40.7,77720.15,21.9,-0.20129,0.0001,18.98608]
[1777297726309,40.7,77720.15,21.9,-0.20129,0.0001,18.98608]
[1777297726329,40.7,77720.15,21.9,-0.20129,0.0001,18.98608]
[1777297728665,40.68,77709.76,21.9,-0.20228,0.0001,19.03938]
[1777297728726,40.68,77709.76,21.9,-0.20228,0.0001,19.03938]
[1777297732281,40.68,77702.88,21.9,-0.20296,0.0001,19.07582]
[1777297732510,40.68,77698.83,21.9,-0.20337,0.0001,19.09788]
[1777297732774,40.68,77698.83,21.9,-0.20337,0.0001,19.09788]
[1777297733070,40.68,77698.83,21.9,-0.20337,0.0001,19.09788]
[1777297733123,40.68,77698.83,21.9,-0.20337,0.0001,19.09788]
[1777297733138,40.68,77698.83,21.9,-0.20337,0.0001,19.09788]
[1777297733151,40.68,77698.83,21.9,-0.20337,0.0001,19.09788]
[1777297733217,40.68,77698.83,21.9,-0.20337,0.0001,19.09788]
[1777297733303,40.68,77698.83,21.9,-0.20337,0.0001,19.09788]
[1777297733442,40.68,77692.67,21.9,-0.20401,0.0001,19.13187]
[1777297733574,40.68,77692.67,21.9,-0.20401,0.0001,19.13187]
[1777297734189,40.68,77674.25,21.9,-0.20591,0.0001,19.23318]
[1777297734555,40.68,77674.25,21.9,-0.20591,0.0001,19.23318]
[1777297735072,40.68,77674.25,21.9,-0.20591,0.0001,19.23318]
[1777297736362,40.67,77676.21,21.9,-0.2057,0.0001,19.22211]
[1777297736441,40.67,77676.21,21.9,-0.2057,0.0001,19.22211]
[1777297736586,40.67,77679.67,21.9,-0.20534,0.0001,19.20287]
[1777297739039,40.67,77681.27,21.9,-0.20517,0.0001,19.19374]
[1777297741166,40.67,77672.67,21.9,-0.20606,0.0001,19.24091]
[1777297742598,40.67,77672.02,21.9,-0.20612,0.0001,19.24408]
[1777297742928,40.67,77672.02,21.9,-0.20612,0.0001,19.24408]
[1777297743146,40.67,77672.02,21.9,-0.20612,0.0001,19.24408]
[1777297744710,40.67,77673.02,21.9,-0.206,0.0001,19.23812]
[1777297744823,40.67,77673.02,21.9,-0.206,0.0001,19.23812]
[1777297744986,40.67,77673.02,21.9,-0.206,0.0001,19.23812]
[1777297745266,40.67,77666.51,21.9,-0.20667,0.0001,19.27358]
[1777297745966,40.67,77666.51,21.9,-0.20667,0.0001,19.27358]
[1777297746589,40.67,77661.59,21.9,-0.20718,0.0001,19.30046]
[1777297746633,40.67,77661.59,21.9,-0.20718,0.0001,19.30046]
[1777297746702,40.67,77661.59,21.9,-0.20718,0.0001,19.30046]
[1777297746729,40.67,77661.59,21.9,-0.20718,0.0001,19.30046]
[1777297746882,40.67,77661.59,21.9,-0.20718,0.0001,19.30046]
[1777297747227,40.67,77661.59,21.9,-0.20718,0.0001,19.30046]
[1777297747257,40.67,77661.59,21.9,-0.20718,0.0001,19.30046]
[1777297747317,40.67,77656.48,21.9,-0.20771,0.0001,19.32832]
[1777297749493,40.67,77651.87,21.9,-0.20819,0.0001,19.35352]
[1777297750671,40.67,77644.84,21.9,-0.20892,0.0001,19.39177]
[1777297751275,40.67,77644.84,21.9,-0.20892,0.0001,19.39177]
[1777297754092,40.66,77651.44,21.9,-0.20823,0.0001,19.3552]
[1777297754212,40.66,77651.44,21.9,-0.20823,0.0001,19.3552]
[1777297754245,40.66,77651.44,21.9,-0.20823,0.0001,19.3552]
[1777297754283,40.66,77651.44,21.9,-0.20823,0.0001,19.3552]
[1777297754308,40.66,77651.44,21.9,-0.20823,0.0001,19.3552]
[1777297754419,40.66,77656.52,21.9,-0.20769,0.0001,19.32722]
[1777297759250,40.66,77663.29,21.9,-0.20697,0.0001,19.28891]
[1777297760891,40.66,77668.74,21.9,-0.20639,0.0001,19.25843]
[1777297761039,40.66,77668.74,21.9,-0.20639,0.0001,19.25843]
[1777297761772,40.66,77669.87,21.9,-0.20627,0.0001,19.25197]
[1777297761793,40.66,77669.87,21.9,-0.20627,0.0001,19.25197]
[1777297762171,40.66,77669.87,21.9,-0.20627,0.0001,19.25197]
[1777297762207,40.66,77669.87,21.9,-0.20627,0.0001,19.25197]
[1777297763697,40.66,77682.17,21.9,-0.20499,0.0001,19.18383]
[1777297763793,40.66,77682.17,21.9,-0.20499,0.0001,19.18383]
[1777297764180,40.66,77682.17,21.9,-0.20499,0.0001,19.18383]
[1777297764487,40.66,77694.59,21.9,-0.2037,0.0001,19.11503]
[1777297765256,40.66,77694.59,21.9,-0.2037,0.0001,19.11503]
[1777297765406,40.65,77690.04,21.9,-0.20416,0.0001,19.13982]
[1777297765924,40.65,77690.04,21.9,-0.20416,0.0001,19.13982]
[1777297766413,40.65,77692.7,21.9,-0.20388,0.0001,19.12478]
[1777297770693,40.65,77690.71,21.9,-0.20406,0.0001,19.13446]
[1777297770889,40.65,77690.71,21.9,-0.20406,0.0001,19.13446]
[1777297770967,40.65,77690.71,21.9,-0.20406,0.0001,19.13446]
[1777297770978,40.65,77690.71,21.9,-0.20406,0.0001,19.13446]
[1777297771006,40.65,77690.71,21.9,-0.20406,0.0001,19.13446]
[1777297771262,40.65,77690.71,21.9,-0.20406,0.0001,19.13446]
[1777297771448,40.65,77683.86,21.9,-0.20474,0.0001,19.16807]
[1777297771943,40.65,77683.86,21.9,-0.20474,0.0001,19.16807]
[1777297772889,40.65,77681.45,21.9,-0.20498,0.0001,19.18112]
[1777297777683,40.65,77685.72,21.9,-0.20453,0.0001,19.1569]
[1777297777780,40.65,77685.72,21.9,-0.20453,0.0001,19.1569]
[1777297778498,40.65,77687.75,21.9,-0.20432,0.0001,19.14546]
[1777297780557,40.64,77687.31,21.9,-0.20435,0.0001,19.14745]
[1777297781519,40.64,77684.61,21.9,-0.20463,0.0001,19.16214]
[1777297784696,40.64,77686.58,21.9,-0.20441,0.0001,19.15063]
[1777297787252,40.64,77681.04,21.9,-0.20498,0.0001,19.18096]
[1777297787561,40.64,77671.41,21.9,-0.20598,0.0001,19.23387]
[1777297788047,40.64,77671.41,21.9,-0.20598,0.0001,19.23387]
[1777297789209,40.64,77671.41,21.9,-0.20597,0.0001,19.23367]
[1777297789287,40.64,77671.41,21.9,-0.20597,0.0001,19.23367]
[1777297789292,40.64,77671.41,21.9,-0.20597,0.0001,19.23367]
[1777297789295,40.64,77671.41,21.9,-0.20597,0.0001,19.23367]
[1777297789324,40.64,77670.81,21.9,-0.20604,0.0001,19.23697]
[1777297790289,40.64,77670.81,21.9,-0.20604,0.0001,19.23697]
[1777297791674,40.64,77664.73,21.9,-0.20666,0.0001,19.27008]
[1777297791790,40.64,77664.73,21.9,-0.20666,0.0001,19.27008]
[1777297791846,40.64,77664.73,21.9,-0.20666,0.0001,19.27008]
[1777297791918,40.64,77664.73,21.9,-0.20666,0.0001,19.27008]
[1777297791938,40.64,77664.73,21.9,-0.20666,0.0001,19.27008]
[1777297792045,40.64,77664.73,21.9,-0.20666,0.0001,19.27008]
[1777297792181,40.64,77664.73,21.9,-0.20666,0.0001,19.27008]
[1777297792865,40.64,77660.14,21.9,-0.20714,0.0001,19.29518]
[1777297792998,40.64,77660.14,21.9,-0.20714,0.0001,19.29518]
[1777297793013,40.64,77660.14,21.9,-0.20714,0.0001,19.29518]
[1777297793560,40.64,77652.21,21.9,-0.20796,0.0001,19.33836]
[1777297796957,40.63,77649.82,21.9,-0.2082,0.0001,19.35106]
[1777297796994,40.63,77649.78,21.9,-0.2082,0.0001,19.35107]
[1777297798269,40.63,77649.78,21.9,-0.2082,0.0001,19.35107]
[1777297798393,40.63,77649.78,21.9,-0.2082,0.0001,19.35107]
[1777297798460,40.63,77649.78,21.9,-0.2082,0.0001,19.35107]
[1777297798548,40.63,77651.32,21.9,-0.20803,0.0001,19.34218]
[1777297799085,40.63,77651.32,21.9,-0.20803,0.0001,19.34218]
[1777297799237,40.63,77651.32,21.9,-0.20803,0.0001,19.34218]
[1777297799364,40.63,77651.32,21.9,-0.20803,0.0001,19.34218]
[1777297799492,40.63,77651.32,21.9,-0.20803,0.0001,19.34218]
[1777297799801,40.63,77656.02,21.9,-0.20754,0.0001,19.31613]
[1777297800916,40.63,77654.29,21.9,-0.20772,0.0001,19.32563]
[1777297802409,40.63,77654.38,21.9,-0.2077,0.0001,19.32487]
[1777297802496,40.63,77652.72,21.9,-0.20787,0.0001,19.33345]
[1777297803073,40.63,77652.72,21.9,-0.20787,0.0001,19.33345]
[1777297803265,40.63,77652.72,21.9,-0.20787,0.0001,19.33345]
[1777297803269,40.63,77652.72,21.9,-0.20787,0.0001,19.33345]
[1777297803368,40.63,77652.72,21.9,-0.20787,0.0001,19.33345]
[1777297803478,40.63,77652.72,21.9,-0.20787,0.0001,19.33345]
[1777297803560,40.63,77652.23,21.9,-0.20792,0.0001,19.33606]
[1777297803874,40.63,77641.66,21.9,-0.20902,0.0001,19.39402]
[1777297806879,40.63,77633.75,21.9,-0.20985,0.00011,19.43701]
[1777297807847,40.63,77632.67,21.9,-0.20996,0.00011,19.44271]
[1777297810160,40.63,77635.46,21.9,-0.20966,0.00011,19.42703]
[1777297810583,40.63,77635.46,21.9,-0.20966,0.00011,19.42703]
[1777297811745,40.62,77639.82,21.9,-0.20919,0.0001,19.40283]
[1777297813593,40.62,77635.43,21.9,-0.20965,0.00011,19.42654]
[1777297815334,40.62,77635.71,21.9,-0.20962,0.00011,19.42482]
[1777297815602,40.62,77636.93,21.9,-0.20948,0.0001,19.41778]
[1777297815717,40.62,77636.93,21.9,-0.20948,0.0001,19.41778]
[1777297815777,40.62,77636.93,21.9,-0.20948,0.0001,19.41778]
[1777297815827,40.62,77636.93,21.9,-0.20948,0.0001,19.41778]
[1777297815848,40.62,77636.93,21.9,-0.20948,0.0001,19.41778]
[1777297816415,40.62,77644.83,21.9,-0.20865,0.0001,19.37415]
[1777297816891,40.62,77644.83,21.9,-0.20865,0.0001,19.37415]
[1777297817017,40.62,77644.83,21.9,-0.20865,0.0001,19.37415]
[1777297817074,40.62,77644.83,21.9,-0.20865,0.0001,19.37415]
[1777297817410,40.62,77644.83,21.9,-0.20865,0.0001,19.37415]
[1777297821971,40.62,77649.78,21.9,-0.20811,0.0001,19.34588]
[1777297822062,40.62,77649.78,21.9,-0.20811,0.0001,19.34588]
[1777297822215,40.62,77649.78,21.9,-0.20811,0.0001,19.34588]
[1777297822317,40.62,77646.17,21.9,-0.20848,0.0001,19.36538]
[1777297823671,40.62,77638.97,21.9,-0.20923,0.0001,19.40465]
[1777297825057,40.61,77635.66,21.9,-0.20958,0.00011,19.42263]
[1777297828829,40.61,77636.75,21.9,-0.20945,0.00011,19.41606]
[1777297828853,40.61,77636.75,21.9,-0.20945,0.00011,19.41606]
[1777297828929,40.61,77636.75,21.9,-0.20945,0.00011,19.41606]
[1777297829170,40.61,77636.75,21.9,-0.20945,0.00011,19.41606]
[1777297829209,40.61,77636.75,21.9,-0.20945,0.00011,19.41606]
[1777297831396,40.61,77639.04,21.9,-0.2092,0.0001,19.40319]
[1777297835149,40.61,77640.74,21.9,-0.20899,0.0001,19.38932]
[1777297839063,40.61,77635.43,21.9,-0.20953,0.00011,19.41782]
[1777297839272,40.61,77635.43,21.9,-0.20953,0.00011,19.41782]
[1777297839372,40.61,77635.49,21.9,-0.20952,0.00011,19.41734]
[1777297844795,40.6,77638.46,21.9,-0.20919,0.0001,19.40002]
[1777297849829,40.6,77637.84,21.9,-0.20924,0.0001,19.40248]
[1777297850308,40.6,77636.86,21.9,-0.20934,0.00011,19.40764]
[1777297853946,40.6,77638.54,21.9,-0.20916,0.0001,19.39806]
[1777297854539,40.6,77638.9,21.9,-0.20911,0.0001,19.39579]
[1777297859646,40.59,77638.55,21.9,-0.20914,0.0001,19.3969]
[1777297863967,40.59,77636.88,21.9,-0.2093,0.00011,19.40534]
[1777297866779,40.59,77636.05,21.9,-0.20938,0.00011,19.40936]
[1777297867144,40.59,77636.05,21.9,-0.20938,0.00011,19.40936]
[1777297867391,40.59,77636.05,21.9,-0.20938,0.00011,19.40936]
[1777297867484,40.59,77636.05,21.9,-0.20938,0.00011,19.40936]
[1777297867612,40.59,77636.05,21.9,-0.20938,0.00011,19.40936]
[1777297867638,40.59,77636.05,21.9,-0.20938,0.00011,19.40936]
[1777297867599,40.59,77621.5,21.9,-0.2109,0.00011,19.48882]
[1777297867709,40.59,77621.5,21.9,-0.2109,0.00011,19.48882]
[1777297867918,40.59,77621.5,21.9,-0.2109,0.00011,19.48882]
[1777297868390,40.59,77621.5,21.9,-0.2109,0.00011,19.48882]
[1777297868586,40.58,77607.62,21.9,-0.21233,0.00011,19.56263]
[1777297869804,40.58,77602.43,21.9,-0.21289,0.00011,19.59092]
[1777297869858,40.58,77602.43,21.9,-0.21289,0.00011,19.59092]
[1777297870004,40.58,77602.43,21.9,-0.21289,0.00011,19.59092]
[1777297870056,40.58,77602.43,21.9,-0.21289,0.00011,19.59092]
[1777297870153,40.58,77602.43,21.9,-0.21289,0.00011,19.59092]
[1777297870228,40.58,77612.67,21.9,-0.21176,0.00011,19.53294]
[1777297870994,40.58,77612.67,21.9,-0.21176,0.00011,19.53294]
[1777297871158,40.58,77622.96,21.9,-0.21067,0.00011,19.47644]
[1777297871756,40.58,77622.96,21.9,-0.21067,0.00011,19.47644]
[1777297873901,40.57,77613.31,21.9,-0.21168,0.00011,19.5285]
[1777297874292,40.57,77613.31,21.9,-0.21168,0.00011,19.5285]
[1777297878679,40.57,77610.13,21.9,-0.21199,0.00011,19.54481]
[1777297878917,40.57,77610.13,21.9,-0.21199,0.00011,19.54481]
[1777297879592,40.57,77610.13,21.9,-0.21199,0.00011,19.54481]
[1777297879598,40.57,77610.13,21.9,-0.21199,0.00011,19.54481]
[1777297879623,40.57,77607.13,21.9,-0.2123,0.00011,19.56063]
[1777297880547,40.57,77607.13,21.9,-0.2123,0.00011,19.56063]
[1777297880553,40.56,77602.36,21.9,-0.21279,0.00011,19.58574]
[1777297881159,40.56,77602.36,21.9,-0.21279,0.00011,19.58574]
[1777297881184,40.56,77602.36,21.9,-0.21279,0.00011,19.58574]
[1777297881227,40.56,77600.79,21.9,-0.21296,0.00011,19.5943]
[1777297882779,40.56,77602.02,21.9,-0.21281,0.00011,19.5866]
[1777297883446,40.56,77600.58,21.9,-0.21296,0.00011,19.59436]
[1777297885090,40.56,77598.71,21.9,-0.21313,0.00011,19.60294]
[1777297887507,40.55,77599.58,21.9,-0.213,0.00011,19.5963]
[1777297888720,40.55,77607.4,21.9,-0.21216,0.00011,19.55312]
[1777297889089,40.55,77607.4,21.9,-0.21216,0.00011,19.55312]
[1777297889288,40.55,77613.81,21.9,-0.21148,0.00011,19.51809]
[1777297890277,40.55,77613.81,21.9,-0.21148,0.00011,19.51809]
[1777297890460,40.55,77613.81,21.9,-0.21148,0.00011,19.51809]
[1777297890593,40.55,77613.81,21.9,-0.21148,0.00011,19.51809]
[1777297890679,40.55,77613.81,21.9,-0.21148,0.00011,19.51809]
[1777297890727,40.55,77618.56,21.9,-0.21097,0.00011,19.49187]
[1777297890891,40.55,77618.56,21.9,-0.21097,0.00011,19.49187]
[1777297890941,40.55,77618.56,21.9,-0.21097,0.00011,19.49187]
[1777297891447,40.55,77618.56,21.9,-0.21097,0.00011,19.49187]
[1777297891559,40.55,77632.47,21.9,-0.20948,0.00011,19.41168]
[1777297891875,40.55,77632.47,21.9,-0.20948,0.00011,19.41168]
[1777297892544,40.55,77632.47,21.9,-0.20948,0.00011,19.41168]
[1777297892600,40.55,77632.47,21.9,-0.20948,0.00011,19.41168]
[1777297892635,40.55,77632.47,21.9,-0.20948,0.00011,19.41168]
[1777297893029,40.55,77636.01,21.9,-0.20911,0.00011,19.39225]
[1777297893061,40.55,77636.01,21.9,-0.20911,0.00011,19.39225]
[1777297893665,40.55,77619.86,21.9,-0.2108,0.00011,19.48052]
[1777297894865,40.55,77619.86,21.9,-0.2108,0.00011,19.48052]
[1777297894638,40.54,77609.32,21.9,-0.21192,0.00011,19.53798]
[1777297896496,40.54,77615.05,21.9,-0.21131,0.00011,19.50665]
[1777297896513,40.54,77615.05,21.9,-0.21131,0.00011,19.50665]
[1777297896569,40.54,77615.05,21.9,-0.21131,0.00011,19.50665]
[1777297898553,40.54,77612.51,21.9,-0.21156,0.00011,19.51987]
[1777297898915,40.54,77607.39,21.9,-0.2121,0.00011,19.54729]
[1777297899693,40.54,77601.91,21.9,-0.21268,0.00011,19.57721]
[1777297900363,40.54,77601.91,21.9,-0.21268,0.00011,19.57721]
[1777297901455,40.54,77603.15,21.9,-0.21254,0.00011,19.5701]
[1777297902576,40.54,77604.83,21.9,-0.21236,0.00011,19.5606]
[1777297902577,40.54,77601.59,21.9,-0.21269,0.00011,19.57762]
[1777297904839,40.54,77592.98,21.9,-0.2136,0.00011,19.62431]
[1777297905495,40.53,77594.32,21.9,-0.21345,0.00011,19.61672]
[1777297906058,40.53,77594.32,21.9,-0.21345,0.00011,19.61672]
[1777297909423,40.53,77592.12,21.9,-0.21368,0.00011,19.6282]
[1777297910915,40.53,77583.16,21.9,-0.21462,0.00011,19.67663]
[1777297911091,40.53,77583.16,21.9,-0.21462,0.00011,19.67663]
[1777297911718,40.52,77585.58,21.9,-0.21428,0.00011,19.65899]
[1777297912102,40.52,77585.58,21.9,-0.21428,0.00011,19.65899]
[1777297913218,40.52,77587.28,21.9,-0.2141,0.00011,19.64973]
[1777297913786,40.51,77586.11,21.9,-0.21419,0.00011,19.65396]
[1777297913984,40.51,77586.11,21.9,-0.21419,0.00011,19.65396]
[1777297914613,40.51,77596.03,21.9,-0.21312,0.00011,19.59968]
[1777297917787,40.5,77593.99,21.9,-0.21328,0.00011,19.60737]
[1777297917796,40.5,77593.99,21.9,-0.21328,0.00011,19.60737]
[1777297918328,40.5,77593.99,21.9,-0.21328,0.00011,19.60737]
[1777297919835,40.49,77596.54,21.9,-0.213,0.00011,19.59296]
[1777297919842,40.49,77596.54,21.9,-0.213,0.00011,19.59296]
[1777297920539,40.49,77588.81,21.9,-0.21382,0.00011,19.6349]
[1777297921996,40.49,77587.79,21.9,-0.21392,0.00011,19.64033]
[1777297922474,40.49,77587.79,21.9,-0.21392,0.00011,19.64033]
[1777297923395,40.49,77585.47,21.9,-0.21417,0.00011,19.6528]
[1777297923439,40.49,77585.47,21.9,-0.21417,0.00011,19.6528]
[1777297926582,40.49,77597.63,21.9,-0.21286,0.00011,19.58572]
[1777297927065,40.49,77597.63,21.9,-0.21286,0.00011,19.58572]
[1777297927589,40.49,77600.04,21.9,-0.2126,0.00011,19.57239]
[1777297927801,40.49,77600.04,21.9,-0.2126,0.00011,19.57239]
[1777297928173,40.49,77600.04,21.9,-0.2126,0.00011,19.57239]
[1777297928300,40.49,77600.04,21.9,-0.2126,0.00011,19.57239]
[1777297928511,40.49,77600.04,21.9,-0.2126,0.00011,19.57239]
[1777297928596,40.49,77609.6,21.9,-0.21158,0.00011,19.51996]
[1777297928737,40.49,77609.6,21.9,-0.21158,0.00011,19.51996]
[1777297930561,40.49,77617.7,21.9,-0.21071,0.00011,19.47499]
[1777297933545,40.49,77615.16,21.9,-0.21097,0.00011,19.4885]
[1777297935053,40.48,77611.73,21.9,-0.21133,0.00011,19.50687]
[1777297937442,40.48,77606.05,21.9,-0.21192,0.00011,19.53747]
[1777297938081,40.48,77610.69,21.9,-0.21142,0.00011,19.51149]
[1777297940013,40.48,77609.57,21.9,-0.21153,0.00011,19.51737]
[1777297940781,40.48,77612.12,21.9,-0.21125,0.00011,19.50288]
[1777297940811,40.48,77612.12,21.9,-0.21125,0.00011,19.50288]
[1777297941687,40.48,77625.16,21.9,-0.20987,0.00011,19.43109]
[1777297941919,40.48,77625.16,21.9,-0.20987,0.00011,19.43109]
[1777297943379,40.48,77625.8,21.9,-0.2098,0.00011,19.42741]
[1777297943592,40.48,77625.8,21.9,-0.2098,0.00011,19.42741]
[1777297943707,40.48,77625.8,21.9,-0.2098,0.00011,19.42741]
[1777297948736,40.47,77627.88,21.9,-0.20956,0.00011,19.41504]
[1777297949615,40.47,77627.88,21.9,-0.20956,0.00011,19.41504]
[1777297954778,40.47,77628.17,21.9,-0.20949,0.00011,19.40877]
[1777297959980,40.47,77620.22,21.9,-0.21032,0.00011,19.45192]
[1777297960979,40.47,77619.12,21.9,-0.21043,0.00011,19.45778]
[1777297961105,40.47,77619.12,21.9,-0.21043,0.00011,19.45778]
[1777297961117,40.47,77619.12,21.9,-0.21043,0.00011,19.45778]
[1777297964349,40.47,77616.71,21.9,-0.21068,0.00011,19.4704]
[1777297964359,40.47,77616.71,21.9,-0.21068,0.00011,19.4704]
[1777297964375,40.47,77616.71,21.9,-0.21068,0.00011,19.4704]
[1777297965050,40.47,77618.08,21.9,-0.21053,0.00011,19.46268]
[1777297965629,40.47,77618.08,21.9,-0.21053,0.00011,19.46268]
[1777297965721,40.46,77625.1,21.9,-0.20978,0.00011,19.42366]
[1777297966018,40.46,77625.1,21.9,-0.20978,0.00011,19.42366]
[1777297966413,40.46,77625.1,21.9,-0.20978,0.00011,19.42366]
[1777297966445,40.46,77625.1,21.9,-0.20978,0.00011,19.42366]
[1777297966511,40.46,77625.1,21.9,-0.20978,0.00011,19.42366]
[1777297966512,40.46,77625.1,21.9,-0.20978,0.00011,19.42366]
[1777297966538,40.46,77625.1,21.9,-0.20978,0.00011,19.42366]
[1777297966568,40.46,77625.1,21.9,-0.20978,0.00011,19.42366]
[1777297966648,40.46,77625.1,21.9,-0.20978,0.00011,19.42366]
[1777297966655,40.46,77637.13,21.9,-0.20851,0.00011,19.35749]
[1777297966879,40.46,77637.13,21.9,-0.20851,0.00011,19.35749]
[1777297967061,40.46,77637.13,21.9,-0.20851,0.00011,19.35749]
[1777297967602,40.46,77652.28,21.9,-0.20692,0.0001,19.27376]
[1777297970827,40.46,77654.18,21.9,-0.20672,0.0001,19.26306]
[1777297970836,40.46,77654.18,21.9,-0.20672,0.0001,19.26306]
[1777297970913,40.46,77654.78,21.9,-0.20665,0.0001,19.25968]
[1777297973413,40.46,77654.59,21.9,-0.20667,0.0001,19.26055]
[1777297973431,40.46,77654.59,21.9,-0.20667,0.0001,19.26055]
[1777297973919,40.46,77655.71,21.9,-0.20654,0.0001,19.254]
[1777297974739,40.46,77662.12,21.9,-0.20587,0.0001,19.21831]
[1777297975069,40.46,77662.12,21.9,-0.20587,0.0001,19.21831]
[1777297975116,40.46,77662.12,21.9,-0.20587,0.0001,19.21831]
[1777297975218,40.46,77662.12,21.9,-0.20587,0.0001,19.21831]
[1777297975346,40.46,77662.12,21.9,-0.20587,0.0001,19.21831]
[1777297976071,40.46,77669.52,21.9,-0.2051,0.0001,19.17735]
[1777297976321,40.46,77679.93,21.9,-0.20401,0.0001,19.11945]
[1777297976928,40.46,77679.93,21.9,-0.20401,0.0001,19.11945]
[1777297977510,40.46,77679.93,21.9,-0.20401,0.0001,19.11945]
[1777297978243,40.46,77679.58,21.9,-0.20404,0.0001,19.12112]
[1777297983205,40.46,77676.37,21.9,-0.20437,0.0001,19.13828]
[1777297983781,40.46,77675.98,21.9,-0.2044,0.0001,19.14028]
[1777297986011,40.45,77668.1,21.9,-0.20522,0.0001,19.18359]
[1777297986582,40.45,77668.1,21.9,-0.20522,0.0001,19.18359]
[1777297987528,40.45,77671.44,21.9,-0.20487,0.0001,19.16486]
[1777297987660,40.45,77675.99,21.9,-0.20439,0.0001,19.13944]
[1777297987846,40.45,77675.99,21.9,-0.20439,0.0001,19.13944]
[1777297987883,40.45,77675.99,21.9,-0.20439,0.0001,19.13944]
[1777297987921,40.45,77675.99,21.9,-0.20439,0.0001,19.13944]
[1777297987976,40.45,77675.99,21.9,-0.20439,0.0001,19.13944]
[1777297988110,40.45,77675.99,21.9,-0.20439,0.0001,19.13944]
[1777297988211,40.45,77675.99,21.9,-0.20439,0.0001,19.13944]
[1777297988730,40.45,77695.18,21.9,-0.20239,0.0001,19.03252]
[1777297990796,40.45,77700.73,21.9,-0.20182,0.0001,19.00151]
[1777297990920,40.45,77700.73,21.9,-0.20182,0.0001,19.00151]
[1777297991470,40.45,77700.73,21.9,-0.20182,0.0001,19.00151]
[1777297991856,40.45,77708.92,21.9,-0.20097,0.0001,18.95577]
[1777297991863,40.45,77708.92,21.9,-0.20097,0.0001,18.95577]
[1777297995846,40.45,77700.31,21.9,-0.20185,0.0001,19.00328]
[1777297995861,40.45,77700.31,21.9,-0.20185,0.0001,19.00328]
[1777297996550,40.45,77700.31,21.9,-0.20185,0.0001,19.00328]
[1777297996619,40.45,77695.86,21.9,-0.20231,0.0001,19.02804]
[1777297997496,40.45,77695.86,21.9,-0.20231,0.0001,19.02804]
[1777297997916,40.45,77693.24,21.9,-0.20258,0.0001,19.04256]
[1777297998122,40.45,77693.24,21.9,-0.20258,0.0001,19.04256]
[1777297998313,40.45,77689.7,21.9,-0.20295,0.0001,19.06224]
[1777298000170,40.45,77692.27,21.9,-0.20268,0.0001,19.04781]
[1777298000271,40.45,77693.88,21.9,-0.20251,0.0001,19.03873]
[1777298001613,40.45,77693.88,21.9,-0.20251,0.0001,19.03873]
[1777298001632,40.45,77694.19,21.9,-0.20248,0.0001,19.03697]
[1777298003081,40.45,77696.18,21.9,-0.20227,0.0001,19.02586]
[1777298005966,40.45,77700.46,21.9,-0.20182,0.0001,19.00164]
[1777298008578,40.45,77704.0,21.9,-0.20145,0.0001,18.9817]
[1777298008819,40.45,77706.16,21.9,-0.20123,0.0001,18.96958]
[1777298011398,40.45,77698.15,21.9,-0.20205,0.0001,19.014]
[1777298012499,40.45,77697.58,21.9,-0.20208,0.0001,19.01305]
[1777298012874,40.45,77698.2,21.9,-0.20201,0.0001,19.00946]
[1777298015111,40.44,77706.11,21.9,-0.2012,0.0001,18.9652]
[1777298017425,40.44,77708.83,21.9,-0.20091,0.0001,18.9499]
[1777298017444,40.44,77708.83,21.9,-0.20091,0.0001,18.9499]
[1777298019923,40.44,77705.66,21.9,-0.20124,0.0001,18.9674]
[1777298021202,40.44,77705.0,21.9,-0.2013,0.0001,18.97101]
[1777298025072,40.44,77702.25,21.9,-0.20158,0.0001,18.98599]
[1777298025178,40.44,77702.25,21.9,-0.20158,0.0001,18.98599]
[1777298025218,40.44,77702.25,21.9,-0.20158,0.0001,18.98599]
[1777298027378,40.44,77690.13,21.9,-0.20283,0.0001,19.05321]
[1777298027389,40.44,77690.13,21.9,-0.20283,0.0001,19.05321]
[1777298027467,40.44,77690.13,21.9,-0.20283,0.0001,19.05321]
[1777298028445,40.44,77691.33,21.9,-0.2027,0.0001,19.04637]
[1777298029630,40.44,77694.17,21.9,-0.2024,0.0001,19.03041]
[1777298029778,40.44,77694.17,21.9,-0.2024,0.0001,19.03041]
[1777298029892,40.44,77695.87,21.9,-0.20223,0.0001,19.02081]
[1777298031595,40.44,77692.97,21.9,-0.20252,0.0001,19.03682]
[1777298031667,40.44,77692.97,21.9,-0.20252,0.0001,19.03682]
[1777298031962,40.44,77690.28,21.9,-0.2028,0.0001,19.05164]
[1777298032356,40.44,77690.28,21.9,-0.2028,0.0001,19.05164]
[1777298032559,40.44,77690.28,21.9,-0.2028,0.0001,19.05164]
[1777298032587,40.44,77690.28,21.9,-0.2028,0.0001,19.05164]
[1777298032644,40.44,77690.28,21.9,-0.2028,0.0001,19.05164]
[1777298032657,40.44,77680.59,21.9,-0.2038,0.0001,19.10532]
[1777298036238,40.44,77677.1,21.9,-0.20416,0.0001,19.12432]
[1777298036456,40.44,77677.1,21.9,-0.20416,0.0001,19.12432]
[1777298038089,40.44,77677.01,21.9,-0.20416,0.0001,19.12454]
[1777298038141,40.44,77677.01,21.9,-0.20416,0.0001,19.12454]
[1777298039347,40.44,77677.24,21.9,-0.20413,0.0001,19.12311]
[1777298040033,40.44,77677.57,21.9,-0.2041,0.0001,19.12114]
[1777298041345,40.44,77675.39,21.9,-0.20432,0.0001,19.13309]
[1777298041638,40.44,77675.39,21.9,-0.20432,0.0001,19.13309]
[1777298041798,40.43,77676.25,21.9,-0.20422,0.0001,19.12789]
[1777298041845,40.43,77676.25,21.9,-0.20422,0.0001,19.12789]
[1777298041906,40.43,77676.25,21.9,-0.20422,0.0001,19.12789]
[1777298042415,40.43,77668.81,21.9,-0.205,0.0001,19.16915]
[1777298043223,40.43,77668.81,21.9,-0.205,0.0001,19.16915]
[1777298043518,40.43,77668.81,21.9,-0.205,0.0001,19.16915]
[1777298043719,40.43,77668.81,21.9,-0.205,0.0001,19.16915]
[1777298043824,40.43,77668.81,21.9,-0.205,0.0001,19.16915]
[1777298044745,40.43,77654.45,21.9,-0.20649,0.0001,19.24833]
[1777298048915,40.43,77649.65,21.9,-0.20697,0.0001,19.27356]
[1777298049464,40.43,77647.28,21.9,-0.20721,0.0001,19.28632]
[1777298050939,40.43,77648.75,21.9,-0.20705,0.0001,19.27797]
[1777298054095,40.42,77654.77,21.9,-0.20641,0.0001,19.24412]
[1777298054139,40.42,77654.77,21.9,-0.20641,0.0001,19.24412]
[1777298055206,40.42,77659.68,21.9,-0.20589,0.0001,19.21653]
[1777298057460,40.42,77657.19,21.9,-0.20615,0.0001,19.23005]
[1777298059780,40.42,77668.03,21.9,-0.205,0.0001,19.16909]
[1777298060189,40.42,77668.03,21.9,-0.205,0.0001,19.16909]
[1777298061118,40.42,77668.88,21.9,-0.20491,0.0001,19.16438]
[1777298062605,40.42,77670.8,21.9,-0.20471,0.0001,19.15366]
[1777298062702,40.42,77677.64,21.9,-0.204,0.0001,19.11564]
[1777298065577,40.42,77690.66,21.9,-0.20264,0.0001,19.04295]
[1777298070612,40.42,77687.35,21.9,-0.20298,0.0001,19.06116]
[1777298071204,40.42,77687.35,21.9,-0.20298,0.0001,19.06116]
[1777298072625,40.42,77698.19,21.9,-0.20183,0.0001,18.9967]
[1777298073000,40.42,77698.19,21.9,-0.20183,0.0001,18.9967]
[1777298073633,40.42,77705.95,21.9,-0.20103,0.0001,18.95338]
[1777298073917,40.42,77705.95,21.9,-0.20103,0.0001,18.95338]
[1777298074615,40.42,77705.95,21.9,-0.20103,0.0001,18.95338]
[1777298074640,40.42,77707.95,21.9,-0.20082,0.0001,18.94212]
[1777298078399,40.42,77709.16,21.9,-0.20069,0.0001,18.93502]
[1777298078408,40.42,77709.16,21.9,-0.20069,0.0001,18.93502]
[1777298078871,40.42,77709.86,21.9,-0.20062,0.0001,18.93099]
[1777298082167,40.41,77703.62,21.9,-0.20126,0.0001,18.96575]
[1777298082169,40.41,77703.62,21.9,-0.20126,0.0001,18.96575]
[1777298086468,40.41,77710.37,21.9,-0.20056,0.0001,18.92791]
[1777298086472,40.41,77710.37,21.9,-0.20056,0.0001,18.92791]
[1777298087712,40.41,77707.77,21.9,-0.20083,0.0001,18.94241]
[1777298089548,40.41,77708.98,21.9,-0.2007,0.0001,18.9356]
[1777298089599,40.41,77708.98,21.9,-0.2007,0.0001,18.9356]
[1777298090660,40.41,77710.01,21.9,-0.2006,0.0001,18.92983]
[1777298090753,40.41,77708.24,21.9,-0.20078,0.0001,18.93968]
[1777298091703,40.41,77708.24,21.9,-0.20078,0.0001,18.93968]
[1777298091760,40.41,77708.35,21.9,-0.20077,0.0001,18.93905]
[1777298093710,40.41,77707.24,21.9,-0.20088,0.0001,18.94509]
[1777298094951,40.41,77707.34,21.9,-0.20086,0.0001,18.94426]
[1777298095346,40.41,77707.34,21.9,-0.20086,0.0001,18.94426]
[1777298095789,40.41,77723.0,21.9,-0.19925,0.0001,18.85663]
[1777298097291,40.41,77727.69,21.9,-0.19877,0.0001,18.83022]
[1777298099678,40.41,77726.59,21.9,-0.19888,0.0001,18.8363]
[1777298099758,40.41,77726.59,21.9,-0.19888,0.0001,18.8363]
[1777298100378,40.41,77728.46,21.9,-0.19869,0.0001,18.82576]
[1777298100391,40.41,77728.46,21.9,-0.19869,0.0001,18.82576]
[1777298100422,40.41,77728.46,21.9,-0.19869,0.0001,18.82576]
[1777298100446,40.41,77728.46,21.9,-0.19869,0.0001,18.82576]
[1777298100697,40.41,77728.46,21.9,-0.19869,0.0001,18.82576]
[1777298100855,40.41,77728.46,21.9,-0.19869,0.0001,18.82576]
[1777298100829,40.41,77738.9,21.9,-0.19762,0.0001,18.76728]
[1777298101036,40.41,77738.9,21.9,-0.19762,0.0001,18.76728]
[1777298103464,40.41,77742.74,21.9,-0.19723,0.0001,18.74546]
[1777298106195,40.41,77738.68,21.9,-0.19764,0.0001,18.76806]
[1777298106917,40.41,77728.14,21.9,-0.19871,0.0001,18.82702]
[1777298107699,40.41,77728.14,21.9,-0.19871,0.0001,18.82702]
[1777298107735,40.41,77728.14,21.9,-0.19871,0.0001,18.82702]
[1777298107743,40.41,77728.14,21.9,-0.19871,0.0001,18.82702]
[1777298109762,40.41,77722.47,21.9,-0.19929,0.0001,18.8584]
[1777298110457,40.41,77727.93,21.9,-0.19872,0.0001,18.82764]
[1777298111657,40.41,77735.03,21.9,-0.198,0.0001,18.78771]
[1777298117506,40.41,77738.57,21.9,-0.19763,0.0001,18.7674]
[1777298117542,40.41,77738.57,21.9,-0.19763,0.0001,18.7674]
[1777298117711,40.41,77738.57,21.9,-0.19763,0.0001,18.7674]
[1777298119536,40.41,77739.96,21.9,-0.19748,0.0001,18.75945]
[1777298119633,40.41,77739.96,21.9,-0.19748,0.0001,18.75945]
[1777298119793,40.41,77739.96,21.9,-0.19748,0.0001,18.75945]
[1777298119821,40.41,77739.96,21.9,-0.19748,0.0001,18.75945]
[1777298119876,40.41,77742.43,21.9,-0.19723,0.0001,18.74553]
[1777298120723,40.41,77742.43,21.9,-0.19723,0.0001,18.74553]
[1777298123104,40.4,77755.33,21.9,-0.19591,0.0001,18.67278]
[1777298123156,40.4,77755.33,21.9,-0.19591,0.0001,18.67278]
[1777298126971,40.4,77758.72,21.9,-0.19556,0.0001,18.65336]
[1777298127240,40.4,77758.72,21.9,-0.19556,0.0001,18.65336]
[1777298127532,40.4,77758.72,21.9,-0.19556,0.0001,18.65336]
[1777298127788,40.4,77758.72,21.9,-0.19556,0.0001,18.65336]
[1777298127979,40.4,77753.56,21.9,-0.19608,0.0001,18.68218]
[1777298128903,40.4,77753.56,21.9,-0.19608,0.0001,18.68218]
[1777298128224,40.4,77740.81,21.9,-0.19738,0.0001,18.75376]
[1777298129109,40.4,77740.81,21.9,-0.19738,0.0001,18.75376]
[1777298129210,40.4,77740.81,21.9,-0.19738,0.0001,18.75376]
[1777298129481,40.4,77740.81,21.9,-0.19738,0.0001,18.75376]
[1777298129487,40.4,77740.81,21.9,-0.19738,0.0001,18.75376]
[1777298129588,40.4,77739.6,21.9,-0.1975,0.0001,18.76034]
[1777298131874,40.4,77726.68,21.9,-0.19878,0.0001,18.82839]
[1777298134612,40.4,77722.18,21.9,-0.19924,0.0001,18.85339]
[1777298136733,40.4,77736.81,21.9,-0.19774,0.0001,18.77094]
[1777298138370,40.4,77732.46,21.9,-0.19818,0.0001,18.79524]
[1777298140174,40.4,77727.6,21.9,-0.19867,0.0001,18.82221]
[1777298146080,40.39,77717.99,21.9,-0.19964,0.0001,18.87496]
[1777298147227,40.39,77716.99,21.9,-0.19974,0.0001,18.88033]
[1777298153202,40.39,77721.86,21.9,-0.19921,0.0001,18.85166]
[1777298157606,40.39,77723.08,21.9,-0.19908,0.0001,18.84427]
[1777298158071,40.39,77723.62,21.9,-0.19902,0.0001,18.84107]
[1777298159120,40.39,77725.83,21.9,-0.19879,0.0001,18.82852]
[1777298161039,40.39,77730.71,21.9,-0.19829,0.0001,18.80091]
[1777298161127,40.39,77730.71,21.9,-0.19829,0.0001,18.80091]
[1777298161190,40.39,77730.71,21.9,-0.19829,0.0001,18.80091]
[1777298161196,40.39,77730.71,21.9,-0.19829,0.0001,18.80091]
[1777298161292,40.38,77733.61,21.9,-0.19799,0.0001,18.78453]
[1777298162308,40.38,77733.61,21.9,-0.19799,0.0001,18.78453]
[1777298162411,40.38,77733.61,21.9,-0.19799,0.0001,18.78453]
[1777298162517,40.38,77733.61,21.9,-0.19799,0.0001,18.78453]
[1777298162871,40.38,77736.62,21.9,-0.19768,0.0001,18.76741]
[1777298163839,40.38,77736.62,21.9,-0.19768,0.0001,18.76741]
[1777298165131,40.38,77734.58,21.9,-0.19788,0.0001,18.77859]
[1777298166730,40.38,77731.03,21.9,-0.19824,0.0001,18.79849]
[1777298170545,40.38,77735.34,21.9,-0.1978,0.0001,18.77392]
[1777298170811,40.38,77735.34,21.9,-0.1978,0.0001,18.77392]
[1777298172066,40.38,77745.59,21.9,-0.19675,0.0001,18.71613]
[1777298173261,40.38,77744.27,21.9,-0.19688,0.0001,18.72342]
[1777298173825,40.38,77744.27,21.9,-0.19688,0.0001,18.72342]
[1777298174268,40.38,77740.24,21.9,-0.19729,0.0001,18.74591]
[1777298176053,40.38,77735.59,21.9,-0.19776,0.0001,18.77176]
[1777298181399,40.38,77729.71,21.9,-0.19834,0.0001,18.80404]
[1777298183255,40.38,77731.14,21.9,-0.1982,0.0001,18.7959]
[1777298185126,40.38,77731.37,21.9,-0.19817,0.0001,18.79438]
[1777298185131,40.38,77731.37,21.9,-0.19817,0.0001,18.79438]
[1777298189101,40.38,77737.75,21.9,-0.19751,0.0001,18.75826]
[1777298189455,40.38,77736.58,21.9,-0.19763,0.0001,18.76475]
[1777298194491,40.37,77738.76,21.9,-0.19736,0.0001,18.74751]
[1777298195516,40.37,77738.76,21.9,-0.19736,0.0001,18.74751]
[1777298195523,40.37,77738.76,21.9,-0.19736,0.0001,18.74751]
[1777298195617,40.37,77738.14,21.9,-0.19742,0.0001,18.7508]
[1777298201540,40.37,77740.55,21.9,-0.19716,0.0001,18.73636]
[1777298205027,40.37,77744.7,21.9,-0.19673,0.0001,18.71252]
[1777298205519,40.37,77744.7,21.9,-0.19673,0.0001,18.71252]
[1777298206001,40.37,77744.7,21.9,-0.19673,0.0001,18.71252]
[1777298206495,40.37,77735.84,21.9,-0.19763,0.0001,18.76228]
[1777298206538,40.37,77735.84,21.9,-0.19763,0.0001,18.76228]
[1777298206595,40.37,77735.84,21.9,-0.19763,0.0001,18.76228]
[1777298206620,40.37,77735.84,21.9,-0.19763,0.0001,18.76228]
[1777298206653,40.37,77738.5,21.9,-0.19736,0.0001,18.74727]
[1777298212408,40.36,77745.38,21.9,-0.19665,0.0001,18.70789]
[1777298215766,40.36,77747.07,21.9,-0.19647,0.0001,18.698]
[1777298215875,40.36,77747.07,21.9,-0.19647,0.0001,18.698]
[1777298215955,40.36,77745.67,21.9,-0.1966,0.0001,18.70559]
[1777298221680,40.36,77750.38,21.9,-0.19611,0.0001,18.67792]
[1777298222889,40.36,77750.38,21.9,-0.19611,0.0001,18.67792]
[1777298222989,40.36,77750.39,21.9,-0.1961,0.0001,18.67737]
[1777298223986,40.36,77750.39,21.9,-0.1961,0.0001,18.67737]
[1777298224701,40.36,77753.52,21.9,-0.19578,0.0001,18.65965]
[1777298225795,40.36,77753.52,21.9,-0.19578,0.0001,18.65965]
[1777298225826,40.36,77753.41,21.9,-0.19578,0.0001,18.66005]
[1777298230530,40.35,77750.79,21.9,-0.19603,0.0001,18.67384]
[1777298230796,40.35,77750.79,21.9,-0.19603,0.0001,18.67384]
[1777298232603,40.35,77751.33,21.9,-0.19597,0.0001,18.67035]
[1777298232757,40.35,77754.01,21.9,-0.19569,0.0001,18.65504]
[1777298234349,40.35,77755.4,21.9,-0.19555,0.0001,18.64698]
[1777298234372,40.35,77755.4,21.9,-0.19555,0.0001,18.64698]
[1777298236808,40.35,77764.75,21.9,-0.1946,0.0001,18.59388]
[1777298236848,40.35,77764.75,21.9,-0.1946,0.0001,18.59388]
[1777298236859,40.35,77764.75,21.9,-0.1946,0.0001,18.59388]
[1777298236890,40.35,77764.75,21.9,-0.1946,0.0001,18.59388]
[1777298237133,40.35,77765.69,21.9,-0.1945,0.0001,18.58842]
[1777298237197,40.35,77765.69,21.9,-0.1945,0.0001,18.58842]
[1777298237217,40.35,77765.69,21.9,-0.1945,0.0001,18.58842]
[1777298239203,40.35,77772.89,21.9,-0.19377,0.0001,18.5475]
[1777298241387,40.35,77767.42,21.9,-0.19432,0.0001,18.57827]
[1777298243489,40.35,77767.69,21.9,-0.19429,0.0001,18.57652]
[1777298248293,40.34,77757.77,21.9,-0.19528,0.0001,18.63167]
[1777298248953,40.34,77757.77,21.9,-0.19528,0.0001,18.63167]
[1777298251123,40.34,77753.69,21.9,-0.19568,0.0001,18.65406]
[1777298251167,40.34,77753.69,21.9,-0.19568,0.0001,18.65406]
[1777298251179,40.34,77753.69,21.9,-0.19568,0.0001,18.65406]
[1777298251237,40.34,77753.69,21.9,-0.19568,0.0001,18.65406]
[1777298251525,40.34,77753.69,21.9,-0.19568,0.0001,18.65406]
[1777298251890,40.34,77742.55,21.9,-0.19678,0.0001,18.71253]
[1777298254464,40.34,77741.91,21.9,-0.19684,0.0001,18.71586]
[1777298254604,40.34,77741.91,21.9,-0.19684,0.0001,18.71586]
[1777298259076,40.34,77744.33,21.9,-0.19658,0.0001,18.70138]
[1777298259946,40.34,77751.95,21.9,-0.1958,0.0001,18.65833]
[1777298264981,40.33,77751.97,21.9,-0.19578,0.0001,18.65695]
[1777298270018,40.33,77753.17,21.9,-0.19563,0.0001,18.64873]
[1777298274602,40.33,77754.55,21.9,-0.19547,0.0001,18.64005]
[1777298274648,40.33,77754.55,21.9,-0.19547,0.0001,18.64005]
[1777298274781,40.33,77754.55,21.9,-0.19547,0.0001,18.64005]
[1777298274933,40.33,77754.55,21.9,-0.19547,0.0001,18.64005]
[1777298280022,40.32,77759.89,21.9,-0.19492,0.0001,18.60911]
[1777298282733,40.32,77760.35,21.9,-0.19486,0.0001,18.60594]
[1777298287723,40.32,77759.65,21.9,-0.19492,0.0001,18.60885]
[1777298291497,40.32,77761.38,21.9,-0.19473,0.0001,18.59833]
[1777298291618,40.32,77761.38,21.9,-0.19473,0.0001,18.59833]
[1777298291623,40.32,77761.38,21.9,-0.19473,0.0001,18.59833]
[1777298292483,40.32,77763.73,21.9,-0.19448,0.0001,18.58471]
[1777298292779,40.32,77763.73,21.9,-0.19448,0.0001,18.58471]
[1777298293901,40.32,77773.68,21.9,-0.19348,0.0001,18.52838]
[1777298294101,40.32,77773.68,21.9,-0.19348,0.0001,18.52838]
[1777298294188,40.32,77773.68,21.9,-0.19348,0.0001,18.52838]
[1777298294575,40.32,77773.68,21.9,-0.19348,0.0001,18.52838]
[1777298295511,40.32,77776.42,21.9,-0.1932,0.0001,18.5128]
[1777298298645,40.31,77777.09,21.9,-0.19313,0.0001,18.50881]
[1777298299651,40.31,77774.69,21.9,-0.19337,0.0001,18.52232]
[1777298300723,40.31,77774.05,21.9,-0.19343,0.0001,18.52586]
[1777298301919,40.31,77772.89,21.9,-0.19355,0.0001,18.53234]
[1777298302023,40.31,77772.89,21.9,-0.19355,0.0001,18.53234]
[1777298302086,40.31,77772.89,21.9,-0.19355,0.0001,18.53234]
[1777298302332,40.31,77772.29,21.9,-0.19361,0.0001,18.53564]
[1777298305361,40.31,77764.24,21.9,-0.19441,0.0001,18.58079]
[1777298305481,40.31,77764.24,21.9,-0.19441,0.0001,18.58079]
[1777298310172,40.31,77766.59,21.9,-0.19416,0.0001,18.56675]
[1777298313049,40.31,77767.82,21.9,-0.19401,0.0001,18.55555]
[1777298313278,40.31,77767.49,21.9,-0.19404,0.0001,18.5573]
[1777298316481,40.31,77769.72,21.9,-0.19381,0.0001,18.54438]
[1777298317174,40.31,77771.47,21.9,-0.19363,0.0001,18.5344]
[1777298321566,40.31,77771.25,21.9,-0.19364,0.0001,18.5353]
[1777298321622,40.31,77771.77,21.9,-0.19359,0.0001,18.53228]
[1777298322656,40.31,77771.77,21.9,-0.19359,0.0001,18.53228]
[1777298322694,40.31,77771.64,21.9,-0.1936,0.0001,18.53279]
[1777298323351,40.31,77771.64,21.9,-0.1936,0.0001,18.53279]
[1777298323395,40.31,77775.67,21.9,-0.19319,0.0001,18.50988]
[1777298328430,40.3,77777.14,21.9,-0.19303,0.0001,18.50067]
[1777298333532,40.3,77777.43,21.9,-0.19299,0.0001,18.49838]
[1777298333562,40.3,77777.43,21.9,-0.19299,0.0001,18.49838]
[1777298333612,40.3,77777.08,21.9,-0.19302,0.0001,18.5002]
[1777298335499,40.3,77774.67,21.9,-0.19326,0.0001,18.51371]
[1777298339087,40.3,77771.45,21.9,-0.19358,0.0001,18.53166]
[1777298343439,40.3,77776.15,21.9,-0.1931,0.0001,18.50479]
[1777298343561,40.3,77776.15,21.9,-0.1931,0.0001,18.50479]
[1777298345765,40.3,77777.63,21.9,-0.19295,0.0001,18.49637]
[1777298345804,40.3,77777.63,21.9,-0.19295,0.0001,18.49637]
[1777298345921,40.3,77777.63,21.9,-0.19295,0.0001,18.49637]
[1777298345932,40.3,77779.25,21.9,-0.19279,0.0001,18.48718]
[1777298347756,40.3,77788.5,21.9,-0.19186,0.0001,18.43478]
[1777298347920,40.3,77788.5,21.9,-0.19186,0.0001,18.43478]
[1777298349937,40.3,77796.49,21.9,-0.19105,0.0001,18.38931]
[1777298350014,40.3,77797.71,21.9,-0.19093,0.0001,18.38234]
[1777298353118,40.3,77788.8,21.9,-0.19182,0.0001,18.43275]
[1777298354439,40.3,77783.49,21.9,-0.19235,0.0001,18.46264]
[1777298354506,40.3,77783.49,21.9,-0.19235,0.0001,18.46264]
[1777298359648,40.29,77777.12,21.9,-0.19298,0.0001,18.49783]
[1777298360421,40.29,77777.12,21.9,-0.19298,0.0001,18.49783]
[1777298360772,40.29,77777.12,21.9,-0.19298,0.0001,18.49783]
[1777298363649,40.29,77775.46,21.9,-0.19314,0.0001,18.50675]
[1777298363676,40.29,77775.53,21.9,-0.19313,0.0001,18.5062]
[1777298368778,40.29,77776.42,21.9,-0.19304,0.0001,18.5011]
[1777298368812,40.29,77776.42,21.9,-0.19304,0.0001,18.5011]
[1777298369188,40.29,77779.32,21.9,-0.19275,0.0001,18.48468]
[1777298369717,40.29,77779.52,21.9,-0.19273,0.0001,18.48356]
[1777298371789,40.29,77781.06,21.9,-0.19257,0.0001,18.47472]
[1777298371939,40.29,77781.06,21.9,-0.19257,0.0001,18.47472]
[1777298372034,40.29,77777.8,21.9,-0.19287,0.0001,18.48904]
[1777298372294,40.29,77777.8,21.9,-0.19287,0.0001,18.48904]
[1777298375543,40.29,77766.88,21.9,-0.19397,0.0001,18.55069]
[1777298378064,40.29,77757.27,21.9,-0.19493,0.0001,18.60474]
[1777298379552,40.29,77755.91,21.9,-0.19507,0.0001,18.61227]
[1777298379660,40.29,77755.91,21.9,-0.19507,0.0001,18.61227]
[1777298379740,40.29,77755.91,21.9,-0.19507,0.0001,18.61227]
[1777298379788,40.29,77749.82,21.9,-0.19569,0.0001,18.64647]
[1777298380545,40.29,77749.82,21.9,-0.19569,0.0001,18.64647]
[1777298381008,40.29,77749.82,21.9,-0.19569,0.0001,18.64647]
[1777298381032,40.29,77749.91,21.9,-0.19568,0.0001,18.64589]
[1777298384918,40.29,77752.2,21.9,-0.19544,0.0001,18.63267]
[1777298385861,40.29,77765.5,21.9,-0.19409,0.0001,18.55734]
[1777298387020,40.29,77765.5,21.9,-0.19409,0.0001,18.55734]
[1777298392879,40.29,77757.41,21.9,-0.1949,0.0001,18.60257]
[1777298397847,40.29,77758.36,21.9,-0.19479,0.0001,18.5968]
[1777298397861,40.29,77758.36,21.9,-0.19479,0.0001,18.5968]
[1777298397914,40.28,77757.6,21.9,-0.19487,0.0001,18.60099]
[1777298398530,40.28,77757.6,21.9,-0.19487,0.0001,18.60099]
[1777298398920,40.28,77755.71,21.9,-0.19506,0.0001,18.61163]
[1777298399727,40.28,77755.71,21.9,-0.19506,0.0001,18.61163]
[1777298399928,40.28,77756.48,21.9,-0.19498,0.0001,18.60711]
[1777298400339,40.28,77756.48,21.9,-0.19498,0.0001,18.60711]
[1777298400618,40.28,77756.48,21.9,-0.19498,0.0001,18.60711]
[1777298402773,40.28,77742.02,21.9,-0.19645,0.0001,18.6885]
[1777298403179,40.28,77742.02,21.9,-0.19645,0.0001,18.6885]
[1777298404130,40.28,77752.91,21.9,-0.19533,0.0001,18.62685]
[1777298405162,40.28,77752.91,21.9,-0.19533,0.0001,18.62685]
[1777298405190,40.28,77749.91,21.9,-0.19564,0.0001,18.64358]
[1777298406693,40.28,77746.47,21.9,-0.19598,0.0001,18.66276]
[1777298410087,40.28,77742.71,21.9,-0.19636,0.0001,18.68361]
[1777298410553,40.28,77738.11,21.9,-0.19683,0.0001,18.70938]
[1777298410904,40.28,77738.11,21.9,-0.19683,0.0001,18.70938]
[1777298412223,40.28,77741.84,21.9,-0.19644,0.0001,18.68808]
[1777298413329,40.28,77742.97,21.9,-0.19632,0.0001,18.68158]
[1777298413990,40.28,77742.97,21.9,-0.19632,0.0001,18.68158]
[1777298414380,40.28,77744.05,21.9,-0.19621,0.0001,18.67536]
[1777298416501,40.28,77751.76,21.9,-0.19542,0.0001,18.63165]
[1777298416560,40.28,77751.76,21.9,-0.19542,0.0001,18.63165]
[1777298417049,40.28,77753.67,21.9,-0.19523,0.0001,18.62079]
[1777298422084,40.28,77758.46,21.9,-0.19473,0.0001,18.59304]
[1777298425210,40.27,77757.1,21.9,-0.19486,0.0001,18.60048]
[1777298425308,40.27,77757.1,21.9,-0.19486,0.0001,18.60048]
[1777298425341,40.27,77757.1,21.9,-0.19486,0.0001,18.60048]
[1777298425346,40.27,77757.1,21.9,-0.19486,0.0001,18.60048]
[1777298425738,40.27,77756.8,21.9,-0.19489,0.0001,18.60192]
[1777298425789,40.27,77756.8,21.9,-0.19489,0.0001,18.60192]
[1777298425894,40.27,77756.8,21.9,-0.19489,0.0001,18.60192]
[1777298426008,40.27,77756.8,21.9,-0.19489,0.0001,18.60192]
[1777298426167,40.27,77756.8,21.9,-0.19489,0.0001,18.60192]
[1777298426265,40.27,77778.87,21.9,-0.19266,0.0001,18.47713]
[1777298426385,40.27,77778.87,21.9,-0.19266,0.0001,18.47713]
[1777298428304,40.27,77783.61,21.9,-0.19217,0.0001,18.44988]
[1777298428424,40.27,77783.61,21.9,-0.19217,0.0001,18.44988]
[1777298428716,40.27,77783.61,21.9,-0.19217,0.0001,18.44988]
[1777298429134,40.27,77795.39,21.9,-0.19099,0.0001,18.38301]
[1777298431533,40.27,77799.42,21.9,-0.19056,0.0001,18.35597]
[1777298431856,40.27,77799.42,21.9,-0.19056,0.0001,18.35597]
[1777298431992,40.27,77799.42,21.9,-0.19056,0.0001,18.35597]
[1777298432120,40.27,77799.42,21.9,-0.19056,0.0001,18.35597]
[1777298432217,40.27,77799.42,21.9,-0.19056,0.0001,18.35597]
[1777298432224,40.27,77816.53,21.9,-0.18885,0.0001,18.25877]
[1777298433089,40.27,77816.53,21.9,-0.18885,0.0001,18.25877]
[1777298435823,40.27,77817.21,21.9,-0.18878,0.0001,18.25474]
[1777298436442,40.27,77822.49,21.9,-0.18826,0.0001,18.22469]
[1777298436760,40.27,77822.49,21.9,-0.18826,0.0001,18.22469]
[1777298436782,40.27,77822.49,21.9,-0.18826,0.0001,18.22469]
[1777298437191,40.27,77822.49,21.9,-0.18826,0.0001,18.22469]
[1777298437193,40.27,77824.52,21.9,-0.18805,0.0001,18.21303]
[1777298437974,40.27,77824.52,21.9,-0.18805,0.0001,18.21303]
[1777298438018,40.27,77824.52,21.9,-0.18805,0.0001,18.21303]
[1777298439927,40.27,77825.66,21.9,-0.18794,0.0001,18.20634]
[1777298440904,40.27,77825.52,21.9,-0.18795,0.0001,18.20705]
[1777298441224,40.27,77821.53,21.9,-0.18834,0.0001,18.22969]
[1777298444181,40.27,77822.95,21.9,-0.1882,0.0001,18.22143]
[1777298446215,40.27,77824.66,21.9,-0.18803,0.0001,18.21161]
[1777298451294,40.27,77822.6,21.9,-0.18824,0.0001,18.22373]
[1777298453167,40.27,77822.6,21.9,-0.18824,0.0001,18.22373]
[1777298455926,40.27,77818.96,21.9,-0.1886,0.0001,18.24454]
[1777298459682,40.27,77816.44,21.9,-0.18885,0.0001,18.25886]
[1777298459683,40.27,77816.44,21.9,-0.18885,0.0001,18.25886]
[1777298460390,40.27,77816.79,21.9,-0.18882,0.0001,18.25686]
[1777298460506,40.27,77816.79,21.9,-0.18882,0.0001,18.25686]
[1777298461010,40.27,77816.79,21.9,-0.18882,0.0001,18.25686]
[1777298461644,40.27,77818.04,21.9,-0.18869,0.0001,18.24974]
[1777298465280,40.27,77826.03,21.9,-0.1879,0.0001,18.20437]
[1777298467794,40.27,77825.0,21.9,-0.18801,0.0001,18.21037]
[1777298469688,40.27,77826.12,21.9,-0.1879,0.0001,18.20411]
[1777298472454,40.27,77823.04,21.9,-0.18821,0.0001,18.22183]
[1777298472462,40.27,77822.09,21.9,-0.1883,0.0001,18.22728]
[1777298473631,40.27,77822.09,21.9,-0.1883,0.0001,18.22728]
[1777298473723,40.27,77822.35,21.9,-0.18827,0.0001,18.2257]
[1777298475122,40.27,77822.35,21.9,-0.18827,0.0001,18.2257]
[1777298480779,40.27,77817.7,21.9,-0.18874,0.0001,18.2523]
[1777298482884,40.27,77817.22,21.9,-0.18879,0.0001,18.25503]
[1777298485453,40.27,77818.14,21.9,-0.18869,0.0001,18.24977]
[1777298485536,40.27,77818.14,21.9,-0.18869,0.0001,18.24977]
[1777298486011,40.27,77818.14,21.9,-0.18869,0.0001,18.24977]
[1777298486290,40.27,77818.14,21.9,-0.18869,0.0001,18.24977]
[1777298486277,40.27,77819.71,21.9,-0.18854,0.0001,18.2407]
[1777298486917,40.27,77819.71,21.9,-0.18854,0.0001,18.2407]
[1777298486952,40.27,77821.8,21.9,-0.18833,0.0001,18.22881]
[1777298487643,40.27,77821.8,21.9,-0.18833,0.0001,18.22881]
[1777298488111,40.27,77821.8,21.9,-0.18833,0.0001,18.22881]
[1777298490054,40.27,77817.9,21.9,-0.18872,0.0001,18.25104]
[1777298490131,40.27,77814.7,21.9,-0.18903,0.0001,18.26923]
[1777298490589,40.27,77813.02,21.9,-0.1892,0.0001,18.2789]
[1777298493396,40.27,77810.2,21.9,-0.18946,0.0001,18.29091]
[1777298494430,40.27,77806.81,21.9,-0.18979,0.0001,18.31017]
[1777298494617,40.27,77807.59,21.9,-0.18972,0.0001,18.30571]
[1777298498102,40.27,77809.86,21.9,-0.18949,0.0001,18.29297]
[1777298502361,40.27,77804.42,21.9,-0.19004,0.0001,18.32423]
[1777298502377,40.27,77804.42,21.9,-0.19004,0.0001,18.32423]
[1777298502400,40.27,77804.42,21.9,-0.19004,0.0001,18.32423]
[1777298502802,40.27,77804.42,21.9,-0.19004,0.0001,18.32423]
[1777298509027,40.27,77803.53,21.9,-0.19013,0.0001,18.32957]
[1777298509118,40.27,77804.59,21.9,-0.19003,0.0001,18.32359]
[1777298514079,40.27,77802.99,21.9,-0.19019,0.0001,18.33272]
[1777298516017,40.27,77806.16,21.9,-0.18987,0.0001,18.31461]
[1777298516098,40.27,77806.16,21.9,-0.18987,0.0001,18.31461]
[1777298518278,40.27,77809.43,21.9,-0.18954,0.0001,18.29591]
[1777298518281,40.27,77809.43,21.9,-0.18954,0.0001,18.29591]
[1777298520206,40.27,77806.06,21.9,-0.18988,0.0001,18.31499]
[1777298520313,40.27,77804.23,21.9,-0.19006,0.0001,18.32525]
[1777298521400,40.27,77802.8,21.9,-0.1902,0.0001,18.33337]
[1777298521808,40.27,77792.82,21.9,-0.1912,0.0001,18.39006]
[1777298522866,40.27,77792.82,21.9,-0.1912,0.0001,18.39006]
[1777298523123,40.27,77781.89,21.9,-0.1923,0.0001,18.45199]
[1777298523971,40.27,77781.89,21.9,-0.1923,0.0001,18.45199]
[1777298524362,40.27,77777.28,21.9,-0.19276,0.0001,18.478]
[1777298524916,40.27,77777.28,21.9,-0.19276,0.0001,18.478]
[1777298525017,40.27,77772.49,21.9,-0.19324,0.0001,18.50497]
[1777298525781,40.27,77772.49,21.9,-0.19324,0.0001,18.50497]
[1777298526088,40.27,77772.49,21.9,-0.19324,0.0001,18.50497]
[1777298527074,40.27,77769.07,21.9,-0.19358,0.0001,18.52429]
[1777298527453,40.27,77762.52,21.9,-0.19425,0.0001,18.56127]
[1777298532889,40.27,77759.82,21.9,-0.1945,0.0001,18.57562]
[1777298533467,40.27,77759.82,21.9,-0.1945,0.0001,18.57562]
[1777298533483,40.27,77759.82,21.9,-0.1945,0.0001,18.57562]
[1777298533739,40.27,77759.82,21.9,-0.1945,0.0001,18.57562]
[1777298533769,40.27,77759.82,21.9,-0.1945,0.0001,18.57562]
[1777298534261,40.27,77759.82,21.9,-0.1945,0.0001,18.57562]
[1777298534856,40.27,77764.62,21.9,-0.19401,0.0001,18.54828]
[1777298536378,40.27,77777.1,21.9,-0.19275,0.0001,18.47761]
[1777298537349,40.27,77790.57,21.9,-0.1914,0.0001,18.40126]
[1777298537450,40.27,77790.57,21.9,-0.1914,0.0001,18.40126]
[1777298538647,40.27,77790.38,21.9,-0.19144,0.0001,18.40331]
[1777298538917,40.27,77790.38,21.9,-0.19144,0.0001,18.40331]
[1777298538932,40.27,77790.9,21.9,-0.19138,0.0001,18.40046]
[1777298539502,40.27,77790.9,21.9,-0.19138,0.0001,18.40046]
[1777298539588,40.27,77790.9,21.9,-0.19138,0.0001,18.40046]
[1777298541686,40.27,77779.79,21.9,-0.1925,0.0001,18.46332]
[1777298543256,40.27,77768.99,21.9,-0.19358,0.0001,18.52427]
[1777298544200,40.27,77768.99,21.9,-0.19358,0.0001,18.52427]
[1777298546012,40.27,77772.27,21.9,-0.19325,0.0001,18.5054]
[1777298551416,40.27,77776.59,21.9,-0.19277,0.0001,18.47604]
[1777298551460,40.27,77776.59,21.9,-0.19277,0.0001,18.47604]
[1777298551539,40.27,77776.59,21.9,-0.19277,0.0001,18.47604]
[1777298551547,40.27,77776.59,21.9,-0.19277,0.0001,18.47604]
[1777298552023,40.27,77785.32,21.9,-0.19189,0.0001,18.42644]
[1777298553030,40.27,77797.82,21.9,-0.19063,0.0001,18.35536]
[1777298553548,40.27,77797.82,21.9,-0.19063,0.0001,18.35536]
[1777298553592,40.27,77797.82,21.9,-0.19063,0.0001,18.35536]
[1777298554287,40.27,77797.82,21.9,-0.19063,0.0001,18.35536]
[1777298554648,40.27,77801.41,21.9,-0.19027,0.0001,18.33484]
[1777298560345,40.27,77798.87,21.9,-0.19052,0.0001,18.34885]
[1777298560525,40.27,77799.08,21.9,-0.19049,0.0001,18.34754]
[1777298562526,40.26,77791.05,21.9,-0.19129,0.0001,18.39284]
[1777298562530,40.26,77791.05,21.9,-0.19129,0.0001,18.39284]
[1777298563100,40.26,77790.06,21.9,-0.19139,0.0001,18.39828]
[1777298566728,40.26,77792.12,21.9,-0.19118,0.0001,18.38649]
[1777298567986,40.26,77783.97,21.9,-0.192,0.0001,18.43267]
[1777298570374,40.26,77780.62,21.9,-0.19233,0.0001,18.45145]
[1777298570458,40.26,77779.38,21.9,-0.19246,0.0001,18.45836]
[1777298570559,40.26,77779.38,21.9,-0.19246,0.0001,18.45836]
[1777298570916,40.26,77779.38,21.9,-0.19246,0.0001,18.45836]
[1777298570921,40.26,77779.38,21.9,-0.19246,0.0001,18.45836]
[1777298570924,40.26,77779.38,21.9,-0.19246,0.0001,18.45836]
[1777298571308,40.26,77779.38,21.9,-0.19246,0.0001,18.45836]
[1777298571214,40.26,77765.06,21.9,-0.1939,0.0001,18.5393]
[1777298571803,40.26,77765.06,21.9,-0.1939,0.0001,18.5393]
[1777298572504,40.26,77761.72,21.9,-0.19424,0.0001,18.55826]
[1777298574849,40.26,77755.2,21.9,-0.1949,0.0001,18.59501]
[1777298580219,40.26,77755.75,21.9,-0.19483,0.0001,18.59138]
[1777298581018,40.26,77755.75,21.9,-0.19483,0.0001,18.59138]
[1777298585978,40.26,77753.43,21.9,-0.19506,0.0001,18.60403]
[1777298591022,40.26,77758.84,21.9,-0.1945,0.0001,18.57305]
[1777298595587,40.26,77758.89,21.9,-0.19449,0.0001,18.57224]
[1777298596741,40.26,77753.6,21.9,-0.19502,0.0001,18.60191]
[1777298601432,40.25,77747.04,21.9,-0.19568,0.0001,18.63837]
[1777298602373,40.25,77742.86,21.9,-0.1961,0.0001,18.6619]
[1777298602992,40.25,77742.86,21.9,-0.1961,0.0001,18.6619]
[1777298603488,40.25,77736.09,21.9,-0.19679,0.0001,18.69998]
[1777298604884,40.25,77732.98,21.9,-0.19711,0.0001,18.71738]
[1777298606737,40.25,77731.9,21.9,-0.19721,0.0001,18.72315]
[1777298606780,40.25,77731.9,21.9,-0.19721,0.0001,18.72315]
[1777298607408,40.25,77731.66,21.9,-0.19724,0.0001,18.72437]
[1777298608161,40.25,77731.66,21.9,-0.19724,0.0001,18.72437]
[1777298608377,40.25,77731.66,21.9,-0.19724,0.0001,18.72437]
[1777298608380,40.25,77731.66,21.9,-0.19724,0.0001,18.72437]
[1777298608887,40.25,77727.72,21.9,-0.19764,0.0001,18.74642]
[1777298616765,40.25,77732.18,21.9,-0.19715,0.0001,18.71693]
[1777298617549,40.25,77731.47,21.9,-0.19722,0.0001,18.72092]
[1777298617917,40.25,77731.47,21.9,-0.19722,0.0001,18.72092]
[1777298618338,40.25,77736.73,21.9,-0.19668,0.0001,18.69127]
[1777298624415,40.25,77743.75,21.9,-0.19595,0.0001,18.65092]
[1777298624422,40.25,77743.75,21.9,-0.19595,0.0001,18.65092]
[1777298624441,40.25,77743.75,21.9,-0.19595,0.0001,18.65092]
[1777298624530,40.25,77741.79,21.9,-0.19615,0.0001,18.6617]
[1777298626808,40.25,77740.16,21.9,-0.19631,0.0001,18.67082]
[1777298627023,40.25,77740.16,21.9,-0.19631,0.0001,18.67082]
[1777298632479,40.25,77745.73,21.9,-0.19574,0.0001,18.63918]
[1777298633518,40.25,77744.4,21.9,-0.19587,0.0001,18.6466]
[1777298633603,40.25,77744.4,21.9,-0.19587,0.0001,18.6466]
[1777298633611,40.25,77744.4,21.9,-0.19587,0.0001,18.6466]
[1777298633670,40.25,77748.74,21.9,-0.19543,0.0001,18.62205]
[1777298634483,40.25,77748.74,21.9,-0.19543,0.0001,18.62205]
[1777298636872,40.24,77758.36,21.9,-0.19445,0.0001,18.5674]
[1777298637414,40.24,77758.36,21.9,-0.19445,0.0001,18.5674]
[1777298641693,40.24,77755.5,21.9,-0.19473,0.0001,18.58309]
[1777298643500,40.24,77751.43,21.9,-0.19514,0.0001,18.60586]
[1777298649120,40.24,77751.48,21.9,-0.19512,0.0001,18.60494]
[1777298649169,40.24,77746.97,21.9,-0.19558,0.0001,18.6303]
[1777298650102,40.24,77746.97,21.9,-0.19558,0.0001,18.6303]
[1777298650199,40.24,77744.6,21.9,-0.19582,0.0001,18.64364]
[1777298653520,40.24,77743.46,21.9,-0.19594,0.0001,18.6503]
[1777298653572,40.24,77743.46,21.9,-0.19594,0.0001,18.6503]
[1777298658801,40.24,77745.34,21.9,-0.19576,0.0001,18.64012]
[1777298659482,40.24,77745.34,21.9,-0.19576,0.0001,18.64012]
[1777298665481,40.24,77742.03,21.9,-0.1961,0.0001,18.65922]
[1777298665572,40.24,77742.28,21.9,-0.19608,0.0001,18.65786]
[1777298665851,40.24,77744.21,21.9,-0.19588,0.0001,18.64703]
[1777298671433,40.24,77740.85,21.9,-0.19623,0.0001,18.66615]
[1777298671449,40.24,77740.24,21.9,-0.19626,0.0001,18.66563]
[1777298675930,40.24,77744.12,21.9,-0.19587,0.0001,18.64386]
[1777298676024,40.24,77744.12,21.9,-0.19587,0.0001,18.64386]
[1777298676074,40.24,77745.62,21.9,-0.19572,0.0001,18.63547]
[1777298680205,40.25,77743.48,21.9,-0.19594,0.0001,18.64768]
[1777298680207,40.25,77743.48,21.9,-0.19594,0.0001,18.64768]
[1777298680438,40.25,77743.48,21.9,-0.19594,0.0001,18.64768]
[1777298680484,40.25,77743.48,21.9,-0.19594,0.0001,18.64768]
[1777298680396,40.25,77739.23,21.9,-0.19637,0.0001,18.67169]
[1777298680644,40.25,77739.23,21.9,-0.19637,0.0001,18.67169]
[1777298681268,40.25,77729.35,21.9,-0.19738,0.0001,18.72742]
[1777298682215,40.25,77729.35,21.9,-0.19738,0.0001,18.72742]
[1777298682231,40.25,77725.41,21.9,-0.19778,0.0001,18.74957]
[1777298683692,40.24,77725.79,21.9,-0.19774,0.0001,18.74729]
[1777298684921,40.24,77726.6,21.9,-0.19766,0.0001,18.74258]
[1777298685771,40.24,77726.27,21.9,-0.19769,0.0001,18.74425]
[1777298685916,40.24,77726.27,21.9,-0.19769,0.0001,18.74425]
[1777298685990,40.24,77720.62,21.9,-0.19826,0.0001,18.77586]
[1777298688399,40.24,77719.38,21.9,-0.19839,0.0001,18.78275]
[1777298692007,40.24,77716.36,21.9,-0.19869,0.0001,18.79926]
[1777298692019,40.24,77716.36,21.9,-0.19869,0.0001,18.79926]
[1777298698076,40.24,77718.04,21.9,-0.19851,0.0001,18.78905]
[1777298703111,40.24,77717.31,21.9,-0.19857,0.0001,18.79264]
[1777298703975,40.24,77717.31,21.9,-0.19857,0.0001,18.79264]
[1777298709033,40.24,77713.57,21.9,-0.19895,0.0001,18.81307]
[1777298711728,40.23,77711.43,21.9,-0.19916,0.0001,18.8247]
[1777298711765,40.23,77711.43,21.9,-0.19916,0.0001,18.8247]
[1777298713597,40.23,77697.84,21.9,-0.20056,0.0001,18.90067]
[1777298714269,40.23,77697.84,21.9,-0.20056,0.0001,18.90067]
[1777298714324,40.23,77697.84,21.9,-0.20056,0.0001,18.90067]
[1777298714412,40.23,77697.84,21.9,-0.20056,0.0001,18.90067]
[1777298714548,40.23,77694.51,21.9,-0.20089,0.0001,18.91898]
[1777298714694,40.23,77694.51,21.9,-0.20089,0.0001,18.91898]
[1777298715279,40.23,77694.51,21.9,-0.20089,0.0001,18.91898]
[1777298715280,40.23,77694.51,21.9,-0.20089,0.0001,18.91898]
[1777298715364,40.23,77694.51,21.9,-0.20089,0.0001,18.91898]
[1777298715460,40.23,77691.71,21.9,-0.20118,0.0001,18.93468]
[1777298715936,40.23,77691.71,21.9,-0.20118,0.0001,18.93468]
[1777298717834,40.23,77694.15,21.9,-0.20093,0.0001,18.9207]
[1777298722892,40.23,77699.91,21.9,-0.20032,0.0001,18.8878]
[1777298722901,40.23,77699.91,21.9,-0.20032,0.0001,18.8878]
[1777298722904,40.23,77699.91,21.9,-0.20032,0.0001,18.8878]
[1777298723521,40.23,77699.91,21.9,-0.20032,0.0001,18.8878]
[1777298723251,40.23,77695.52,21.9,-0.20077,0.0001,18.91231]
[1777298724709,40.23,77695.25,21.9,-0.2008,0.0001,18.91371]
[1777298725077,40.23,77695.25,21.9,-0.2008,0.0001,18.91371]
[1777298725473,40.23,77695.25,21.9,-0.2008,0.0001,18.91371]
[1777298726122,40.23,77697.19,21.9,-0.20059,0.0001,18.9027]
[1777298726273,40.23,77699.43,21.9,-0.20036,0.0001,18.89003]
[1777298731308,40.23,77694.82,21.9,-0.2008,0.0001,18.91121]
[1777298736343,40.22,77698.74,21.9,-0.20038,0.0001,18.88858]
[1777298736817,40.22,77698.74,21.9,-0.20038,0.0001,18.88858]
[1777298737065,40.22,77698.74,21.9,-0.20038,0.0001,18.88858]
[1777298740101,40.22,77690.05,21.9,-0.20127,0.0001,18.93697]
[1777298740371,40.22,77685.51,21.9,-0.20174,0.0001,18.96225]
[1777298743377,40.22,77684.01,21.9,-0.20189,0.0001,18.97032]
[1777298744877,40.22,77685.38,21.9,-0.20174,0.0001,18.96227]
[1777298745483,40.22,77692.31,21.9,-0.20102,0.0001,18.92325]
[1777298747801,40.22,77699.78,21.9,-0.20024,0.0001,18.8809]
[1777298747907,40.22,77699.78,21.9,-0.20024,0.0001,18.8809]
[1777298748262,40.22,77699.78,21.9,-0.20024,0.0001,18.8809]
[1777298748411,40.22,77699.78,21.9,-0.20024,0.0001,18.8809]
[1777298748427,40.22,77726.67,21.9,-0.19747,0.0001,18.72949]
[1777298748792,40.22,77726.67,21.9,-0.19747,0.0001,18.72949]
[1777298753158,40.22,77728.22,21.9,-0.19731,0.0001,18.72072]
[1777298753462,40.22,77718.74,21.9,-0.19828,0.0001,18.77413]
[1777298758497,40.22,77715.34,21.9,-0.19863,0.0001,18.79307]
[1777298761388,40.22,77714.89,21.9,-0.19867,0.0001,18.7954]
[1777298761943,40.22,77724.06,21.9,-0.19773,0.0001,18.74377]
[1777298762297,40.22,77724.06,21.9,-0.19773,0.0001,18.74377]
[1777298762460,40.22,77724.06,21.9,-0.19773,0.0001,18.74377]
[1777298762522,40.22,77724.06,21.9,-0.19773,0.0001,18.74377]
[1777298762525,40.22,77741.17,21.9,-0.19598,0.0001,18.64719]
[1777298763592,40.22,77741.17,21.9,-0.19598,0.0001,18.64719]
[1777298763535,40.22,77752.42,21.9,-0.19483,0.0001,18.58348]
[1777298763730,40.22,77752.42,21.9,-0.19483,0.0001,18.58348]
[1777298763938,40.22,77752.42,21.9,-0.19483,0.0001,18.58348]
[1777298764145,40.22,77752.42,21.9,-0.19483,0.0001,18.58348]
[1777298764565,40.22,77763.1,21.9,-0.19375,0.0001,18.52288]
[1777298765383,40.22,77763.1,21.9,-0.19375,0.0001,18.52288]
[1777298766117,40.21,77761.16,21.9,-0.19394,0.0001,18.53384]
[1777298766629,40.21,77755.66,21.9,-0.1945,0.0001,18.56492]
[1777298772615,40.21,77751.28,21.9,-0.19493,0.0001,18.58902]
[1777298774980,40.21,77754.94,21.9,-0.19456,0.0001,18.5682]
[1777298775802,40.21,77755.75,21.9,-0.19447,0.0001,18.56344]
[1777298775917,40.21,77755.75,21.9,-0.19447,0.0001,18.56344]
[1777298776658,40.21,77755.75,21.9,-0.19447,0.0001,18.56344]
[1777298776919,40.21,77755.75,21.9,-0.19447,0.0001,18.56344]
[1777298777056,40.21,77764.18,21.9,-0.19362,0.0001,18.51569]
[1777298777602,40.21,77764.18,21.9,-0.19362,0.0001,18.51569]
[1777298777569,40.21,77772.65,21.9,-0.19276,0.0001,18.46769]
[1777298778369,40.21,77772.65,21.9,-0.19276,0.0001,18.46769]
[1777298778489,40.21,77821.76,21.9,-0.18785,0.0001,18.18854]
[1777298778905,40.21,77821.76,21.9,-0.18785,0.0001,18.18854]
[1777298779623,40.21,77834.15,21.9,-0.18662,0.0001,18.11782]
[1777298779832,40.21,77834.15,21.9,-0.18662,0.0001,18.11782]
[1777298780134,40.21,77834.15,21.9,-0.18662,0.0001,18.11782]
[1777298780453,40.21,77841.91,21.9,-0.18585,0.0001,18.07349]
[1777298782719,40.21,77845.43,21.9,-0.18551,0.0001,18.05363]
[1777298783712,40.21,77845.8,21.9,-0.18548,0.0001,18.05166]
[1777298783736,40.21,77845.8,21.9,-0.18548,0.0001,18.05166]
[1777298784223,40.21,77845.8,21.9,-0.18548,0.0001,18.05166]
[1777298784747,40.21,77847.81,21.9,-0.18528,0.0001,18.04031]
[1777298786122,40.22,77832.75,21.9,-0.18677,0.0001,18.12679]
[1777298788139,40.22,77830.29,21.9,-0.18702,0.0001,18.14099]
[1777298788148,40.22,77830.29,21.9,-0.18702,0.0001,18.14099]
[1777298790251,40.22,77836.71,21.9,-0.18639,0.0001,18.10464]
[1777298790311,40.22,77836.71,21.9,-0.18639,0.0001,18.10464]
[1777298790650,40.22,77836.71,21.9,-0.18639,0.0001,18.10464]
[1777298790805,40.22,77839.05,21.9,-0.18616,0.0001,18.09146]
[1777298790858,40.22,77839.05,21.9,-0.18616,0.0001,18.09146]
[1777298791161,40.22,77839.05,21.9,-0.18616,0.0001,18.09146]
[1777298791518,40.22,77872.44,21.9,-0.18286,0.0001,17.89647]
[1777298791918,40.22,77872.44,21.9,-0.18286,0.0001,17.89647]
[1777298791977,40.22,77872.44,21.9,-0.18286,0.0001,17.89647]
[1777298792261,40.22,77872.44,21.9,-0.18286,0.0001,17.89647]
[1777298792315,40.22,77872.44,21.9,-0.18286,0.0001,17.89647]
[1777298792329,40.22,77872.44,21.9,-0.18286,0.0001,17.89647]
[1777298792409,40.22,77872.44,21.9,-0.18286,0.0001,17.89647]
[1777298792414,40.22,77872.44,21.9,-0.18286,0.0001,17.89647]
[1777298792623,40.22,77872.44,21.9,-0.18286,0.0001,17.89647]
[1777298792642,40.22,77882.59,21.9,-0.18187,0.0001,17.83845]
[1777298792773,40.22,77882.59,21.9,-0.18187,0.0001,17.83845]
[1777298793672,40.22,77882.59,21.9,-0.18187,0.0001,17.83845]
[1777298792970,40.22,77898.71,21.9,-0.18031,0.0001,17.74592]
[1777298794634,40.22,77898.71,21.9,-0.18031,0.0001,17.74592]
[1777298794805,40.22,77901.31,21.9,-0.18006,0.0001,17.73092]
[1777298795324,40.22,77901.31,21.9,-0.18006,0.0001,17.73092]
[1777298795422,40.22,77895.86,21.9,-0.18058,0.0001,17.76218]
[1777298796051,40.22,77895.86,21.9,-0.18058,0.0001,17.76218]
[1777298796220,40.22,77895.86,21.9,-0.18058,0.0001,17.76218]
[1777298796408,40.22,77895.64,21.9,-0.18061,0.0001,17.76351]
[1777298796804,40.22,77895.64,21.9,-0.18061,0.0001,17.76351]
[1777298797024,40.22,77895.64,21.9,-0.18061,0.0001,17.76351]
[1777298797110,40.22,77910.85,21.9,-0.17914,0.0001,17.67604]
[1777298799707,40.22,77910.9,21.9,-0.17913,0.0001,17.67581]
[1777298801630,40.22,77911.11,21.9,-0.17911,0.0001,17.67463]
[1777298801875,40.22,77912.7,21.9,-0.17896,0.0001,17.66552]
[1777298804211,40.22,77910.51,21.9,-0.17917,0.0001,17.6782]
[1777298804559,40.22,77910.51,21.9,-0.17917,0.0001,17.6782]
[1777298804597,40.22,77904.7,21.9,-0.17973,0.0001,17.71162]
[1777298805464,40.22,77904.7,21.9,-0.17973,0.0001,17.71162]
[1777298805469,40.22,77904.7,21.9,-0.17973,0.0001,17.71162]
[1777298805647,40.22,77898.47,21.9,-0.18034,0.0001,17.74765]
[1777298806447,40.22,77898.47,21.9,-0.18034,0.0001,17.74765]
[1777298806586,40.22,77894.69,21.9,-0.1807,0.0001,17.76936]
[1777298807267,40.22,77894.69,21.9,-0.1807,0.0001,17.76936]
[1777298807434,40.22,77894.69,21.9,-0.1807,0.0001,17.76936]
[1777298807674,40.22,77896.36,21.9,-0.18055,0.0001,17.76023]
[1777298810337,40.22,77887.56,21.9,-0.18141,0.0001,17.81095]
[1777298810635,40.22,77887.56,21.9,-0.18141,0.0001,17.81095]
[1777298811306,40.22,77894.64,21.9,-0.18073,0.0001,17.77066]
[1777298813759,40.22,77895.9,21.9,-0.18061,0.0001,17.7636]
[1777298813789,40.22,77895.9,21.9,-0.18061,0.0001,17.7636]
[1777298814276,40.22,77895.9,21.9,-0.18061,0.0001,17.7636]
[1777298814377,40.22,77892.53,21.9,-0.18093,0.0001,17.78302]
[1777298815300,40.22,77892.53,21.9,-0.18093,0.0001,17.78302]
[1777298815309,40.22,77892.53,21.9,-0.18093,0.0001,17.78302]
[1777298815620,40.22,77881.87,21.9,-0.18197,0.0001,17.84451]
[1777298816304,40.22,77881.87,21.9,-0.18197,0.0001,17.84451]
[1777298816501,40.22,77881.87,21.9,-0.18197,0.0001,17.84451]
[1777298816579,40.22,77881.87,21.9,-0.18197,0.0001,17.84451]
[1777298816705,40.22,77881.87,21.9,-0.18197,0.0001,17.84451]
[1777298816790,40.22,77875.96,21.9,-0.18255,0.0001,17.87839]
[1777298817195,40.22,77865.03,21.9,-0.18362,0.0001,17.94108]
[1777298818442,40.22,77865.03,21.9,-0.18362,0.0001,17.94108]
[1777298818451,40.22,77865.03,21.9,-0.18362,0.0001,17.94108]
[1777298819202,40.22,77856.87,21.9,-0.18442,0.0001,17.9878]
[1777298820457,40.22,77855.49,21.9,-0.18455,0.0001,17.99579]
[1777298820701,40.22,77855.49,21.9,-0.18455,0.0001,17.99579]
[1777298823723,40.22,77858.06,21.9,-0.18431,0.0001,17.98134]
[1777298825266,40.22,77854.39,21.9,-0.18467,0.0001,18.00252]
[1777298825365,40.22,77854.39,21.9,-0.18467,0.0001,18.00252]
[1777298825450,40.22,77854.39,21.9,-0.18467,0.0001,18.00252]
[1777298825686,40.23,77851.72,21.9,-0.18494,0.0001,18.01806]
[1777298825772,40.23,77851.72,21.9,-0.18494,0.0001,18.01806]
[1777298826058,40.23,77851.72,21.9,-0.18494,0.0001,18.01806]
[1777298826692,40.23,77851.72,21.9,-0.18494,0.0001,18.01806]
[1777298826242,40.23,77841.38,21.9,-0.18595,0.0001,18.07715]
[1777298827056,40.23,77841.38,21.9,-0.18595,0.0001,18.07715]
[1777298830516,40.23,77840.01,21.9,-0.18609,0.0001,18.08528]
[1777298835081,40.23,77834.18,21.9,-0.18668,0.0001,18.11892]
[1777298835475,40.23,77834.18,21.9,-0.18668,0.0001,18.11892]
[1777298835576,40.23,77834.86,21.9,-0.18661,0.0001,18.11509]
[1777298840870,40.23,77837.65,21.9,-0.18633,0.0001,18.09894]
[1777298846157,40.23,77837.65,21.9,-0.18632,0.0001,18.09854]
[1777298851192,40.23,77839.97,21.9,-0.18606,0.0001,18.08098]
[1777298852087,40.23,77839.97,21.9,-0.18606,0.0001,18.08098]
[1777298853055,40.23,77840.85,21.9,-0.18597,0.0001,18.07591]
[1777298853223,40.23,77840.85,21.9,-0.18597,0.0001,18.07591]
[1777298853553,40.22,77833.71,21.9,-0.18668,0.0001,18.11664]
[1777298855177,40.23,77826.38,21.9,-0.18741,0.0001,18.15852]
[1777298857259,40.23,77824.57,21.9,-0.18758,0.0001,18.16884]
[1777298860653,40.22,77824.0,21.9,-0.18764,0.0001,18.17205]
[1777298865796,40.23,77827.32,21.9,-0.18731,0.0001,18.15316]
[1777298865799,40.23,77827.32,21.9,-0.18731,0.0001,18.15316]
[1777298865834,40.23,77827.32,21.9,-0.18731,0.0001,18.15316]
[1777298865975,40.23,77827.32,21.9,-0.18731,0.0001,18.15316]
[1777298866037,40.23,77827.32,21.9,-0.18731,0.0001,18.15316]
[1777298866116,40.23,77827.32,21.9,-0.18731,0.0001,18.15316]
[1777298866187,40.23,77827.32,21.9,-0.18731,0.0001,18.15316]
[1777298866346,40.23,77827.32,21.9,-0.18731,0.0001,18.15316]
[1777298866547,40.23,77814.2,21.9,-0.18861,0.0001,18.22795]
[1777298866921,40.23,77814.2,21.9,-0.18861,0.0001,18.22795]
[1777298867047,40.23,77814.2,21.9,-0.18861,0.0001,18.22795]
[1777298867503,40.23,77814.2,21.9,-0.18861,0.0001,18.22795]
[1777298867607,40.22,77806.07,21.9,-0.18942,0.0001,18.27416]
[1777298869093,40.22,77801.79,21.9,-0.18985,0.0001,18.29851]
[1777298871333,40.22,77817.92,21.9,-0.18824,0.0001,18.20665]
[1777298876785,40.23,77823.7,21.9,-0.18768,0.0001,18.17427]
[1777298877177,40.23,77823.7,21.9,-0.18768,0.0001,18.17427]
[1777298877916,40.23,77823.61,21.9,-0.18769,0.0001,18.17491]
[1777298878257,40.23,77823.61,21.9,-0.18769,0.0001,18.17503]
[1777298883418,40.23,77825.23,21.9,-0.18753,0.0001,18.16571]
[1777298884061,40.23,77825.23,21.9,-0.18753,0.0001,18.16571]
[1777298884658,40.23,77832.37,21.9,-0.18682,0.0001,18.12496]
[1777298887095,40.23,77839.99,21.9,-0.18607,0.0001,18.08132]
[1777298889436,40.23,77842.62,21.9,-0.18581,0.0001,18.06625]
[1777298894093,40.23,77846.92,21.9,-0.18538,0.0001,18.04171]
[1777298894751,40.23,77846.92,21.9,-0.18538,0.0001,18.04171]
[1777298896443,40.23,77846.52,21.9,-0.18542,0.0001,18.04403]
[1777298896771,40.23,77846.52,21.9,-0.18542,0.0001,18.04403]
[1777298897149,40.23,77850.53,21.9,-0.18503,0.0001,18.02116]
[1777298897183,40.23,77850.53,21.9,-0.18503,0.0001,18.02116]
[1777298898385,40.23,77856.05,21.9,-0.18449,0.0001,17.98967]
[1777298898690,40.23,77856.05,21.9,-0.18449,0.0001,17.98967]
[1777298902496,40.23,77845.57,21.9,-0.18552,0.0001,18.04971]
[1777298902637,40.23,77845.57,21.9,-0.18552,0.0001,18.04971]
[1777298902694,40.23,77841.41,21.9,-0.18593,0.0001,18.07348]
[1777298902909,40.23,77841.41,21.9,-0.18593,0.0001,18.07348]
[1777298904454,40.23,77835.06,21.9,-0.18656,0.0001,18.1098]
[1777298904661,40.23,77835.06,21.9,-0.18656,0.0001,18.1098]
[1777298906194,40.23,77826.15,21.9,-0.18744,0.0001,18.1608]
[1777298906399,40.23,77826.15,21.9,-0.18744,0.0001,18.1608]
[1777298906549,40.23,77826.15,21.9,-0.18744,0.0001,18.1608]
[1777298906754,40.23,77826.15,21.9,-0.18744,0.0001,18.1608]
[1777298907314,40.23,77818.6,21.9,-0.18819,0.0001,18.20389]
[1777298907321,40.23,77818.6,21.9,-0.18819,0.0001,18.20389]
[1777298907661,40.23,77818.6,21.9,-0.18819,0.0001,18.20389]
[1777298913822,40.23,77813.63,21.9,-0.18865,0.0001,18.22784]
[1777298914134,40.23,77814.1,21.9,-0.18861,0.0001,18.22508]
[1777298915341,40.23,77818.67,21.9,-0.18815,0.0001,18.19896]
[1777298915521,40.23,77818.67,21.9,-0.18815,0.0001,18.19896]
[1777298915548,40.23,77818.67,21.9,-0.18815,0.0001,18.19896]
[1777298918090,40.23,77829.56,21.9,-0.18707,0.0001,18.13675]
[1777298918108,40.23,77829.56,21.9,-0.18707,0.0001,18.13675]
[1777298920110,40.23,77834.9,21.9,-0.18654,0.0001,18.10634]
[1777298920128,40.23,77834.9,21.9,-0.18654,0.0001,18.10634]
[1777298920678,40.23,77839.44,21.9,-0.18609,0.0001,18.0805]
[1777298923556,40.23,77839.07,21.9,-0.18613,0.0001,18.08262]
[1777298925500,40.23,77838.34,21.9,-0.1862,0.0001,18.08683]
[1777298925507,40.23,77838.34,21.9,-0.1862,0.0001,18.08683]
[1777298925713,40.23,77836.9,21.9,-0.18635,0.0001,18.09515]
[1777298926127,40.23,77836.9,21.9,-0.18635,0.0001,18.09515]
[1777298926156,40.23,77836.9,21.9,-0.18635,0.0001,18.09515]
[1777298931755,40.23,77836.73,21.9,-0.18637,0.0001,18.09662]
[1777298932108,40.23,77836.73,21.9,-0.18637,0.0001,18.09662]
[1777298937156,40.23,77835.1,21.9,-0.18654,0.0001,18.10639]
[1777298938316,40.23,77835.16,21.9,-0.18654,0.0001,18.10611]
[1777298943839,40.23,77832.64,21.9,-0.18679,0.0001,18.12084]
[1777298946710,40.23,77832.86,21.9,-0.18677,0.0001,18.11965]
[1777298947116,40.23,77832.86,21.9,-0.18677,0.0001,18.11965]
[1777298947153,40.23,77835.3,21.9,-0.18653,0.0001,18.10577]
[1777298952255,40.23,77837.47,21.9,-0.18631,0.0001,18.09314]
[1777298957941,40.23,77837.06,21.9,-0.18634,0.0001,18.09506]
[1777298960271,40.23,77836.58,21.9,-0.18639,0.0001,18.09774]
[1777298965720,40.23,77838.61,21.9,-0.18619,0.0001,18.08582]
[1777298970729,40.23,77839.27,21.9,-0.18612,0.0001,18.08189]
[1777298973773,40.23,77843.05,21.9,-0.18571,0.0001,18.05618]
[1777298974180,40.23,77843.81,21.9,-0.18564,0.0001,18.05183]
[1777298974188,40.23,77843.81,21.9,-0.18564,0.0001,18.05183]
[1777298978236,40.23,77850.43,21.9,-0.18499,0.0001,18.01408]
[1777298978917,40.23,77849.52,21.9,-0.18508,0.0001,18.01933]
[1777298983048,40.23,77839.89,21.9,-0.18603,0.0001,18.07431]
[1777298983073,40.23,77839.89,21.9,-0.18603,0.0001,18.07431]
[1777298983117,40.23,77839.79,21.9,-0.18604,0.0001,18.07484]
[1777298987585,40.23,77838.76,21.9,-0.18614,0.0001,18.08097]
[1777298987797,40.23,77834.77,21.9,-0.18654,0.0001,18.10377]
[1777298993035,40.23,77840.0,21.9,-0.18602,0.0001,18.07382]
[1777298994647,40.23,77838.57,21.9,-0.18616,0.0001,18.08196]
[1777298994708,40.23,77836.43,21.9,-0.18637,0.0001,18.09418]
[1777298995176,40.23,77836.43,21.9,-0.18637,0.0001,18.09418]
[1777298995204,40.23,77826.0,21.9,-0.1874,0.0001,18.15365]
[1777298998370,40.23,77818.97,21.9,-0.1881,0.0001,18.19363]
[1777299000002,40.23,77820.11,21.9,-0.18798,0.0001,18.18699]
[1777299000313,40.23,77820.11,21.9,-0.18798,0.0001,18.18699]
[1777299001146,40.23,77820.58,21.9,-0.18793,0.0001,18.18424]
[1777299003421,40.23,77811.71,21.9,-0.18881,0.0001,18.23451]
[1777299004805,40.23,77810.29,21.9,-0.18895,0.0001,18.2426]
[1777299004991,40.23,77809.68,21.9,-0.18901,0.0001,18.24581]
[1777299005263,40.23,77809.68,21.9,-0.18901,0.0001,18.24581]
[1777299005277,40.23,77809.68,21.9,-0.18901,0.0001,18.24581]
[1777299005917,40.23,77804.28,21.9,-0.18955,0.0001,18.27654]
[1777299006287,40.23,77804.28,21.9,-0.18955,0.0001,18.27654]
[1777299007422,40.23,77796.5,21.9,-0.19033,0.0001,18.32077]
[1777299007462,40.23,77790.74,21.9,-0.1909,0.0001,18.35342]
[1777299008219,40.23,77790.74,21.9,-0.1909,0.0001,18.35342]
[1777299008868,40.23,77789.84,21.9,-0.19099,0.0001,18.35848]
[1777299009683,40.23,77789.84,21.9,-0.19099,0.0001,18.35848]
[1777299009784,40.23,77785.11,21.9,-0.19147,0.0001,18.38534]
[1777299010036,40.23,77785.11,21.9,-0.19147,0.0001,18.38534]
[1777299010898,40.23,77785.11,21.9,-0.19147,0.0001,18.38534]
[1777299013779,40.22,77780.87,21.9,-0.19189,0.0001,18.40919]
[1777299015471,40.22,77774.28,21.9,-0.19255,0.0001,18.44641]
[1777299017917,40.22,77773.13,21.9,-0.19266,0.0001,18.45259]
[1777299017942,40.22,77772.89,21.9,-0.19268,0.0001,18.45383]
[1777299018199,40.22,77772.89,21.9,-0.19268,0.0001,18.45383]
[1777299018626,40.22,77779.4,21.9,-0.19203,0.0001,18.41691]
[1777299020498,40.22,77782.8,21.9,-0.19168,0.0001,18.3974]
[1777299020831,40.22,77782.8,21.9,-0.19168,0.0001,18.3974]
[1777299021569,40.22,77779.87,21.9,-0.19197,0.0001,18.41364]
[1777299023352,40.22,77776.49,21.9,-0.1923,0.0001,18.43237]
[1777299023974,40.22,77779.43,21.9,-0.192,0.0001,18.41548]
[1777299025307,40.22,77777.83,21.9,-0.19216,0.0001,18.42456]
[1777299026261,40.22,77776.94,21.9,-0.19225,0.0001,18.42916]
[1777299029267,40.22,77781.58,21.9,-0.19177,0.0001,18.40241]
[1777299029959,40.22,77779.64,21.9,-0.19196,0.0001,18.41323]
[1777299035199,40.21,77781.01,21.9,-0.19178,0.0001,18.40043]
[1777299037132,40.21,77775.91,21.9,-0.19229,0.0001,18.42896]
[1777299040170,40.21,77779.34,21.9,-0.19193,0.0001,18.40884]
[1777299040308,40.21,77779.34,21.9,-0.19193,0.0001,18.40884]
[1777299040719,40.21,77779.34,21.9,-0.19193,0.0001,18.40884]
[1777299040902,40.21,77779.34,21.9,-0.19193,0.0001,18.40884]
[1777299041233,40.21,77777.03,21.9,-0.19216,0.0001,18.42152]
[1777299043580,40.21,77777.52,21.9,-0.1921,0.0001,18.41852]
[1777299044675,40.21,77777.78,21.9,-0.19207,0.0001,18.41683]
[1777299046200,40.21,77779.67,21.9,-0.19188,0.0001,18.40572]
[1777299047687,40.21,77774.75,21.9,-0.19237,0.0001,18.43346]
[1777299048454,40.2,77774.88,21.9,-0.19235,0.0001,18.43251]
[1777299049521,40.2,77776.4,21.9,-0.19219,0.0001,18.42366]
[1777299051883,40.2,77775.82,21.9,-0.19225,0.0001,18.42652]
[1777299058604,40.2,77777.36,21.9,-0.19206,0.0001,18.41626]
[1777299060699,40.2,77778.13,21.9,-0.19198,0.0001,18.41148]
[1777299061045,40.2,77776.65,21.9,-0.19213,0.0001,18.41968]
[1777299061356,40.2,77776.65,21.9,-0.19213,0.0001,18.41968]
[1777299061375,40.2,77776.65,21.9,-0.19213,0.0001,18.41968]
[1777299061618,40.2,77776.65,21.9,-0.19213,0.0001,18.41968]
[1777299061658,40.2,77776.65,21.9,-0.19213,0.0001,18.41968]
[1777299061722,40.2,77776.65,21.9,-0.19213,0.0001,18.41968]
[1777299061760,40.2,77768.88,21.9,-0.19291,0.0001,18.46358]
[1777299062662,40.2,77768.88,21.9,-0.19291,0.0001,18.46358]
[1777299062852,40.2,77764.11,21.9,-0.19339,0.0001,18.49056]
[1777299065438,40.2,77760.77,21.9,-0.19373,0.0001,18.5095]
[1777299065616,40.2,77760.77,21.9,-0.19373,0.0001,18.5095]
[1777299065730,40.2,77766.07,21.9,-0.19319,0.0001,18.47943]
[1777299066322,40.2,77766.07,21.9,-0.19319,0.0001,18.47943]
[1777299066524,40.2,77766.07,21.9,-0.19319,0.0001,18.47943]
[1777299066731,40.2,77766.07,21.9,-0.19319,0.0001,18.47943]
[1777299067049,40.19,77768.04,21.9,-0.19299,0.0001,18.468]
[1777299067725,40.19,77768.04,21.9,-0.19299,0.0001,18.468]
[1777299067734,40.19,77768.04,21.9,-0.19299,0.0001,18.468]
[1777299068041,40.19,77771.74,21.9,-0.19261,0.0001,18.44673]
[1777299068577,40.19,77771.74,21.9,-0.19261,0.0001,18.44673]
[1777299068869,40.19,77789.05,21.9,-0.19086,0.0001,18.34819]
[1777299069337,40.19,77789.05,21.9,-0.19086,0.0001,18.34819]
[1777299069471,40.19,77789.05,21.9,-0.19086,0.0001,18.34819]
[1777299069497,40.19,77789.05,21.9,-0.19086,0.0001,18.34819]
[1777299069910,40.19,77801.19,21.9,-0.18964,0.0001,18.27887]
[1777299070155,40.19,77801.19,21.9,-0.18964,0.0001,18.27887]
[1777299070775,40.19,77805.39,21.9,-0.18922,0.0001,18.25472]
[1777299072407,40.19,77806.6,21.9,-0.18909,0.0001,18.24781]
[1777299074243,40.19,77804.48,21.9,-0.18931,0.0001,18.25992]
[1777299074619,40.19,77804.48,21.9,-0.18931,0.0001,18.25992]
[1777299074804,40.19,77807.0,21.9,-0.18906,0.0001,18.24558]
[1777299076306,40.19,77807.84,21.9,-0.18897,0.0001,18.24057]
[1777299076818,40.19,77807.42,21.9,-0.18901,0.0001,18.24277]
[1777299079496,40.19,77807.15,21.9,-0.18903,0.0001,18.24408]
[1777299079513,40.19,77807.15,21.9,-0.18903,0.0001,18.24408]
[1777299079622,40.19,77807.15,21.9,-0.18903,0.0001,18.24408]
[1777299079839,40.19,77810.33,21.9,-0.18871,0.0001,18.22585]
[1777299080172,40.19,77810.33,21.9,-0.18871,0.0001,18.22585]
[1777299080548,40.19,77810.33,21.9,-0.18871,0.0001,18.22585]
[1777299083925,40.19,77815.33,21.9,-0.1882,0.0001,18.19666]
[1777299084358,40.19,77813.57,21.9,-0.18837,0.0001,18.20633]
[1777299084546,40.19,77813.57,21.9,-0.18837,0.0001,18.20633]
[1777299087555,40.18,77814.67,21.9,-0.18825,0.0001,18.19947]
[1777299090414,40.18,77806.47,21.9,-0.18906,0.0001,18.24558]
[1777299090425,40.18,77806.47,21.9,-0.18906,0.0001,18.24558]
[1777299090920,40.18,77803.14,21.9,-0.18939,0.0001,18.26461]
[1777299091919,40.18,77803.14,21.9,-0.18939,0.0001,18.26461]
[1777299095105,40.18,77792.07,21.9,-0.19047,0.0001,18.32358]
[1777299099142,40.18,77797.12,21.9,-0.18996,0.0001,18.29473]
[1777299099553,40.18,77797.12,21.9,-0.18996,0.0001,18.29473]
[1777299099644,40.18,77797.12,21.9,-0.18996,0.0001,18.29473]
[1777299105019,40.18,77795.38,21.9,-0.19014,0.0001,18.30468]
[1777299105232,40.18,77795.38,21.9,-0.19014,0.0001,18.30468]
[1777299106025,40.18,77794.3,21.9,-0.19024,0.0001,18.31073]
[1777299109266,40.18,77794.01,21.9,-0.19027,0.0001,18.31218]
[1777299111198,40.18,77805.3,21.9,-0.18914,0.0001,18.24769]
[1777299113782,40.18,77815.48,21.9,-0.18812,0.0001,18.18957]
[1777299115916,40.18,77816.43,21.9,-0.18803,0.0001,18.18416]
[1777299115918,40.18,77819.72,21.9,-0.1877,0.0001,18.16538]
[1777299116361,40.18,77829.92,21.9,-0.18669,0.0001,18.10716]
[1777299121509,40.18,77837.5,21.9,-0.18594,0.0001,18.0637]
[1777299121576,40.18,77837.5,21.9,-0.18594,0.0001,18.0637]
[1777299121579,40.18,77837.5,21.9,-0.18594,0.0001,18.0637]
[1777299122309,40.18,77837.36,21.9,-0.18595,0.0001,18.0645]
[1777299122375,40.18,77844.51,21.9,-0.18524,0.0001,18.02359]
[1777299123623,40.18,77844.51,21.9,-0.18524,0.0001,18.02359]
[1777299124219,40.18,77853.2,21.9,-0.18439,0.0001,17.97374]
[1777299128748,40.18,77860.69,21.9,-0.18365,0.0001,17.93076]
[1777299128921,40.18,77860.69,21.9,-0.18365,0.0001,17.93076]
[1777299128970,40.18,77860.3,21.9,-0.18369,0.0001,17.93301]
[1777299132585,40.18,77866.78,21.9,-0.18305,0.0001,17.89568]
[1777299135144,40.18,77868.3,21.9,-0.1829,0.0001,17.88672]
[1777299135293,40.18,77868.3,21.9,-0.1829,0.0001,17.88672]
[1777299135514,40.18,77868.3,21.9,-0.1829,0.0001,17.88672]
[1777299141009,40.18,77865.43,21.9,-0.18317,0.0001,17.90273]
[1777299145298,40.18,77866.79,21.9,-0.18303,0.0001,17.89458]
[1777299151244,40.18,77868.81,21.9,-0.18283,0.0001,17.88257]
[1777299152143,40.18,77864.6,21.9,-0.18321,0.0001,17.90262]
[1777299158204,40.17,77859.79,21.9,-0.18367,0.0001,17.92958]
[1777299164244,40.17,77858.26,21.9,-0.18381,0.0001,17.93744]
[1777299164247,40.17,77858.26,21.9,-0.18381,0.0001,17.93744]
[1777299165965,40.17,77862.37,21.9,-0.1834,0.0001,17.91373]
[1777299171485,40.17,77862.04,21.9,-0.18342,0.0001,17.91498]
[1777299176522,40.17,77860.27,21.9,-0.18359,0.0001,17.92447]
[1777299177591,40.17,77860.27,21.9,-0.18359,0.0001,17.92447]
[1777299183570,40.16,77863.56,21.9,-0.18325,0.0001,17.90486]
[1777299187791,40.16,77863.15,21.9,-0.18329,0.0001,17.90688]
[1777299187805,40.16,77863.15,21.9,-0.18329,0.0001,17.90688]
[1777299189923,40.16,77859.96,21.9,-0.1836,0.0001,17.92494]
[1777299195656,40.16,77863.89,21.9,-0.1832,0.0001,17.90152]
[1777299197822,40.16,77866.18,21.9,-0.18297,0.0001,17.88827]
[1777299198468,40.16,77868.05,21.9,-0.18279,0.0001,17.87744]
[1777299200558,40.16,77868.23,21.9,-0.18277,0.0001,17.87628]
[1777299205726,40.16,77862.95,21.9,-0.18327,0.0001,17.90606]
[1777299208294,40.16,77864.32,21.9,-0.18314,0.0001,17.89798]
[1777299213781,40.16,77864.97,21.9,-0.18303,0.0001,17.8896]
[1777299218348,40.16,77867.08,21.9,-0.18282,0.0001,17.87713]
[1777299223851,40.15,77868.88,21.9,-0.18264,0.0001,17.8663]
[1777299226602,40.15,77869.21,21.9,-0.1826,0.0001,17.86426]
[1777299228925,40.15,77877.28,21.9,-0.18181,0.0001,17.81776]
[1777299229558,40.15,77883.93,21.9,-0.18116,0.0001,17.7795]
[1777299229718,40.15,77883.93,21.9,-0.18116,0.0001,17.7795]
[1777299230023,40.15,77897.96,21.9,-0.1798,0.0001,17.69878]
[1777299231513,40.15,77901.74,21.9,-0.17944,0.0001,17.67691]
[1777299231515,40.15,77901.74,21.9,-0.17944,0.0001,17.67691]
[1777299231517,40.15,77901.74,21.9,-0.17944,0.0001,17.67691]
[1777299232553,40.15,77901.52,21.9,-0.17946,0.0001,17.6782]
[1777299237822,40.15,77895.77,21.9,-0.18001,0.0001,17.71131]
[1777299238490,40.15,77896.78,21.9,-0.17992,0.0001,17.70547]
[1777299239195,40.15,77896.55,21.9,-0.17994,0.0001,17.70677]
[1777299239727,40.15,77896.55,21.9,-0.17994,0.0001,17.70677]
[1777299239964,40.15,77896.67,21.9,-0.17993,0.0001,17.70607]
[1777299244972,40.15,77896.06,21.9,-0.17997,0.0001,17.70885]
[1777299245002,40.15,77896.06,21.9,-0.17997,0.0001,17.70885]
[1777299245637,40.15,77896.33,21.9,-0.17994,0.0001,17.70693]
[1777299245686,40.15,77896.33,21.9,-0.17994,0.0001,17.70693]
[1777299245709,40.15,77896.33,21.9,-0.17994,0.0001,17.70693]
[1777299246469,40.15,77898.28,21.9,-0.17975,0.0001,17.6957]
[1777299249385,40.15,77898.39,21.9,-0.17973,0.0001,17.69457]
[1777299249407,40.15,77898.39,21.9,-0.17973,0.0001,17.69457]
[1777299249659,40.15,77898.39,21.9,-0.17973,0.0001,17.69457]
[1777299252031,40.15,77898.74,21.9,-0.17969,0.0001,17.69223]
[1777299252232,40.15,77897.49,21.9,-0.17981,0.0001,17.69911]
[1777299252281,40.15,77897.49,21.9,-0.17981,0.0001,17.69911]
[1777299252383,40.15,77897.49,21.9,-0.17981,0.0001,17.69911]
[1777299257711,40.14,77900.95,21.9,-0.17946,0.0001,17.67844]
[1777299258800,40.14,77900.15,21.9,-0.17954,0.0001,17.68291]
[1777299260097,40.14,77903.82,21.9,-0.17918,0.0001,17.66162]
[1777299262554,40.14,77902.52,21.9,-0.1793,0.0001,17.66874]
[1777299262584,40.14,77902.52,21.9,-0.1793,0.0001,17.66874]
[1777299263294,40.14,77902.48,21.9,-0.1793,0.0001,17.66883]
[1777299264411,40.14,77900.72,21.9,-0.17947,0.0001,17.67883]
[1777299264434,40.14,77900.72,21.9,-0.17947,0.0001,17.67883]
[1777299264791,40.14,77900.72,21.9,-0.17947,0.0001,17.67883]
[1777299267004,40.14,77897.94,21.9,-0.17974,0.0001,17.69454]
[1777299267047,40.14,77897.94,21.9,-0.17974,0.0001,17.69454]
[1777299267154,40.14,77896.52,21.9,-0.17987,0.0001,17.70254]
[1777299268955,40.14,77894.22,21.9,-0.18009,0.0001,17.71576]
[1777299269074,40.14,77894.22,21.9,-0.18009,0.0001,17.71576]
[1777299269165,40.14,77894.22,21.9,-0.18009,0.0001,17.71576]
[1777299269211,40.14,77882.1,21.9,-0.18127,0.0001,17.78545]
[1777299269238,40.14,77882.1,21.9,-0.18127,0.0001,17.78545]
[1777299269453,40.14,77882.1,21.9,-0.18127,0.0001,17.78545]
[1777299274072,40.14,77871.9,21.9,-0.18223,0.0001,17.83994]
[1777299279511,40.14,77867.45,21.9,-0.18266,0.0001,17.86514]
[1777299279538,40.14,77867.45,21.9,-0.18266,0.0001,17.86514]
[1777299279761,40.14,77867.45,21.9,-0.18266,0.0001,17.86514]
[1777299279902,40.14,77867.45,21.9,-0.18266,0.0001,17.86514]
[1777299280057,40.14,77867.45,21.9,-0.18266,0.0001,17.86514]
[1777299280190,40.14,77867.45,21.9,-0.18266,0.0001,17.86514]
[1777299280218,40.14,77866.56,21.9,-0.18275,0.0001,17.87019]
[1777299280677,40.14,77866.56,21.9,-0.18275,0.0001,17.87019]
[1777299280772,40.14,77866.56,21.9,-0.18275,0.0001,17.87019]
[1777299280941,40.14,77866.56,21.9,-0.18275,0.0001,17.87019]
[1777299281024,40.14,77866.56,21.9,-0.18275,0.0001,17.87019]
[1777299281171,40.14,77840.5,21.9,-0.18531,0.0001,18.01949]
[1777299281241,40.14,77840.5,21.9,-0.18531,0.0001,18.01949]
[1777299281270,40.14,77840.5,21.9,-0.18531,0.0001,18.01949]
[1777299282246,40.14,77844.78,21.9,-0.18488,0.0001,17.99496]
[1777299282742,40.14,77844.78,21.9,-0.18488,0.0001,17.99496]
[1777299283106,40.14,77844.78,21.9,-0.18488,0.0001,17.99496]
[1777299284280,40.14,77849.46,21.9,-0.18442,0.0001,17.96785]
[1777299289505,40.13,77851.64,21.9,-0.18419,0.0001,17.95432]
[1777299290410,40.13,77851.08,21.9,-0.18424,0.0001,17.95753]
[1777299290560,40.13,77851.08,21.9,-0.18424,0.0001,17.95753]
[1777299290581,40.13,77851.08,21.9,-0.18424,0.0001,17.95753]
[1777299291292,40.13,77849.65,21.9,-0.18438,0.0001,17.96556]
[1777299294285,40.13,77848.2,21.9,-0.18451,0.0001,17.97328]
[1777299294397,40.13,77848.2,21.9,-0.18451,0.0001,17.97328]
[1777299294420,40.13,77848.2,21.9,-0.18451,0.0001,17.97328]
[1777299294583,40.13,77848.2,21.9,-0.18451,0.0001,17.97328]
[1777299300867,40.13,77854.05,21.9,-0.18392,0.0001,17.93866]
[1777299300911,40.13,77854.05,21.9,-0.18392,0.0001,17.93866]
[1777299303110,40.13,77860.46,21.9,-0.18329,0.0001,17.9016]
[1777299303401,40.13,77863.61,21.9,-0.18297,0.0001,17.88335]
[1777299304252,40.13,77863.61,21.9,-0.18297,0.0001,17.88335]
[1777299304688,40.13,77864.53,21.9,-0.18288,0.0001,17.878]
[1777299305130,40.13,77864.53,21.9,-0.18288,0.0001,17.878]
[1777299305204,40.13,77864.53,21.9,-0.18288,0.0001,17.878]
[1777299305221,40.13,77874.61,21.9,-0.1819,0.0001,17.82009]
[1777299306249,40.13,77874.61,21.9,-0.1819,0.0001,17.82009]
[1777299306278,40.13,77882.18,21.9,-0.18116,0.0001,17.77652]
[1777299306923,40.13,77882.18,21.9,-0.18116,0.0001,17.77652]
[1777299306949,40.13,77882.18,21.9,-0.18116,0.0001,17.77652]
[1777299307128,40.13,77882.18,21.9,-0.18116,0.0001,17.77652]
[1777299307251,40.13,77882.18,21.9,-0.18116,0.0001,17.77652]
[1777299307193,40.13,77889.7,21.9,-0.18043,0.0001,17.73322]
[1777299307431,40.13,77889.7,21.9,-0.18043,0.0001,17.73322]
[1777299308125,40.13,77908.07,21.9,-0.17865,0.0001,17.62734]
[1777299308828,40.13,77908.07,21.9,-0.17865,0.0001,17.62734]
[1777299308997,40.13,77908.07,21.9,-0.17865,0.0001,17.62734]
[1777299310212,40.13,77910.96,21.9,-0.17837,0.0001,17.61065]
[1777299310257,40.13,77910.96,21.9,-0.17837,0.0001,17.61065]
[1777299310287,40.13,77910.96,21.9,-0.17837,0.0001,17.61065]
[1777299310342,40.13,77907.93,21.9,-0.17866,0.0001,17.62807]
[1777299310471,40.13,77907.93,21.9,-0.17866,0.0001,17.62807]
[1777299313132,40.13,77911.33,21.9,-0.17833,0.0001,17.60842]
[1777299313204,40.13,77911.33,21.9,-0.17833,0.0001,17.60842]
[1777299314708,40.13,77903.06,21.9,-0.17913,0.0001,17.65593]
[1777299314729,40.13,77903.06,21.9,-0.17913,0.0001,17.65593]
[1777299317202,40.13,77905.67,21.9,-0.17888,0.0001,17.64079]
[1777299317222,40.13,77905.67,21.9,-0.17888,0.0001,17.64079]
[1777299321379,40.13,77911.37,21.9,-0.17832,0.0001,17.60766]
[1777299323084,40.13,77912.0,21.9,-0.17826,0.0001,17.60399]
[1777299323192,40.13,77912.0,21.9,-0.17826,0.0001,17.60399]
[1777299323428,40.12,77911.94,21.9,-0.17827,0.0001,17.60428]
[1777299323651,40.12,77911.94,21.9,-0.17827,0.0001,17.60428]
[1777299325490,40.12,77912.35,21.9,-0.17823,0.0001,17.60188]
[1777299330807,40.12,77915.62,21.9,-0.17791,0.0001,17.58299]
[1777299332519,40.12,77912.55,21.9,-0.17818,0.0001,17.59664]
[1777299333537,40.12,77911.89,21.9,-0.17824,0.0001,17.60042]
[1777299338656,40.12,77911.11,21.9,-0.17832,0.0001,17.60497]
[1777299343691,40.13,77911.85,21.9,-0.17825,0.0001,17.60081]
[1777299345630,40.13,77911.16,21.9,-0.17831,0.0001,17.60481]
[1777299345737,40.13,77911.16,21.9,-0.17831,0.0001,17.60481]
[1777299351341,40.13,77905.27,21.9,-0.17888,0.0001,17.63876]
[1777299352853,40.13,77905.38,21.9,-0.17887,0.0001,17.6381]
[1777299352898,40.12,77903.67,21.9,-0.17903,0.0001,17.64793]
[1777299353867,40.12,77903.67,21.9,-0.17903,0.0001,17.64793]
[1777299355744,40.13,77901.97,21.9,-0.1792,0.0001,17.65786]
[1777299355745,40.13,77901.97,21.9,-0.1792,0.0001,17.65786]
[1777299356638,40.13,77902.31,21.9,-0.17917,0.0001,17.65595]
[1777299356766,40.13,77902.31,21.9,-0.17917,0.0001,17.65595]
[1777299356921,40.13,77902.31,21.9,-0.17917,0.0001,17.65595]
[1777299357140,40.13,77897.92,21.9,-0.17959,0.0001,17.6813]
[1777299358935,40.13,77887.92,21.9,-0.18057,0.0001,17.73918]
[1777299360764,40.13,77891.18,21.9,-0.18025,0.0001,17.72052]
[1777299365971,40.13,77887.15,21.9,-0.18065,0.0001,17.7442]
[1777299367147,40.13,77886.44,21.9,-0.18072,0.0001,17.74838]
[1777299372696,40.13,77879.73,21.9,-0.18138,0.0001,17.78734]
[1777299374877,40.13,77875.71,21.9,-0.18177,0.0001,17.8105]
[1777299374965,40.13,77875.71,21.9,-0.18177,0.0001,17.8105]
[1777299374985,40.13,77875.71,21.9,-0.18177,0.0001,17.8105]
[1777299375080,40.13,77882.12,21.9,-0.18115,0.0001,17.77364]
[1777299375637,40.13,77882.12,21.9,-0.18115,0.0001,17.77364]
[1777299376304,40.13,77894.05,21.9,-0.17999,0.0001,17.70486]
[1777299376984,40.13,77894.05,21.9,-0.17999,0.0001,17.70486]
[1777299377840,40.13,77895.55,21.9,-0.17984,0.0001,17.69622]
[1777299378658,40.13,77895.81,21.9,-0.17982,0.0001,17.69472]
[1777299379622,40.13,77898.85,21.9,-0.17952,0.0001,17.67721]
[1777299379713,40.13,77898.85,21.9,-0.17952,0.0001,17.67721]
[1777299379949,40.13,77898.23,21.9,-0.17958,0.0001,17.6808]
[1777299382328,40.13,77897.39,21.9,-0.17966,0.0001,17.6855]
[1777299382917,40.13,77897.52,21.9,-0.17965,0.0001,17.68461]
[1777299382970,40.13,77893.34,21.9,-0.18005,0.0001,17.70854]
[1777299383667,40.13,77893.34,21.9,-0.18005,0.0001,17.70854]
[1777299383688,40.13,77893.34,21.9,-0.18005,0.0001,17.70854]
[1777299383977,40.13,77888.23,21.9,-0.18055,0.0001,17.73794]
[1777299385817,40.13,77886.22,21.9,-0.18074,0.0001,17.74961]
[1777299385886,40.13,77886.22,21.9,-0.18074,0.0001,17.74961]
[1777299385914,40.13,77886.22,21.9,-0.18074,0.0001,17.74961]
[1777299386706,40.13,77886.33,21.9,-0.18073,0.0001,17.74906]
[1777299390724,40.13,77881.02,21.9,-0.18125,0.0001,17.77982]
[1777299390737,40.13,77881.02,21.9,-0.18125,0.0001,17.77982]
[1777299391754,40.13,77877.55,21.9,-0.18156,0.0001,17.79576]
[1777299395486,40.13,77876.04,21.9,-0.18171,0.0001,17.80451]
[1777299396454,40.13,77877.05,21.9,-0.18161,0.0001,17.7987]
[1777299397073,40.13,77879.38,21.9,-0.18139,0.0001,17.78531]
[1777299400053,40.13,77879.92,21.9,-0.18133,0.0001,17.78206]
[1777299400365,40.13,77882.29,21.9,-0.1811,0.0001,17.76837]
[1777299400374,40.13,77882.29,21.9,-0.1811,0.0001,17.76837]
[1777299401101,40.13,77876.73,21.9,-0.18164,0.0001,17.80029]
[1777299404077,40.13,77871.45,21.9,-0.18216,0.0001,17.83072]
[1777299405642,40.13,77861.73,21.9,-0.18311,0.0001,17.88654]
[1777299407197,40.13,77862.36,21.9,-0.18305,0.0001,17.88287]
[1777299413184,40.13,77869.49,21.9,-0.18234,0.0001,17.84147]
[1777299413374,40.13,77869.49,21.9,-0.18234,0.0001,17.84147]
[1777299415799,40.13,77873.21,21.9,-0.18198,0.0001,17.82003]
[1777299418296,40.13,77878.39,21.9,-0.18147,0.0001,17.7903]
[1777299418345,40.13,77882.47,21.9,-0.18107,0.0001,17.76688]
[1777299418820,40.13,77882.47,21.9,-0.18107,0.0001,17.76688]
[1777299421741,40.13,77886.59,21.9,-0.18067,0.0001,17.74299]
[1777299425060,40.13,77887.28,21.9,-0.1806,0.0001,17.73887]
[1777299429987,40.13,77883.41,21.9,-0.18097,0.0001,17.76085]
[1777299431603,40.13,77884.59,21.9,-0.18086,0.0001,17.75389]
[1777299437353,40.12,77885.83,21.9,-0.18073,0.0001,17.74626]
[1777299442388,40.12,77884.54,21.9,-0.18085,0.0001,17.75332]
[1777299444429,40.12,77883.51,21.9,-0.18094,0.0001,17.7591]
[1777299444475,40.12,77883.51,21.9,-0.18094,0.0001,17.7591]
[1777299445408,40.12,77877.61,21.9,-0.18152,0.0001,17.7931]
[1777299446934,40.12,77877.61,21.9,-0.18152,0.0001,17.7931]
[1777299451234,40.12,77867.15,21.9,-0.18254,0.0001,17.85321]
[1777299452139,40.12,77866.79,21.9,-0.18255,0.0001,17.85111]
[1777299455279,40.12,77866.34,21.9,-0.18259,0.0001,17.85359]
[1777299460515,40.12,77870.45,21.9,-0.18219,0.0001,17.82998]
[1777299462970,40.12,77869.97,21.9,-0.18223,0.0001,17.83274]
[1777299463874,40.12,77868.47,21.9,-0.18238,0.0001,17.84136]
[1777299468451,40.12,77864.36,21.9,-0.18278,0.0001,17.86476]
[1777299468947,40.12,77864.36,21.9,-0.18278,0.0001,17.86476]
[1777299468960,40.12,77864.36,21.9,-0.18278,0.0001,17.86476]
[1777299469649,40.12,77865.97,21.9,-0.18262,0.0001,17.85547]
[1777299472771,40.12,77875.68,21.9,-0.18167,0.0001,17.79967]
[1777299472886,40.12,77875.68,21.9,-0.18167,0.0001,17.79967]
[1777299472895,40.12,77875.68,21.9,-0.18167,0.0001,17.79967]
[1777299478038,40.12,77870.47,21.9,-0.18218,0.0001,17.82972]
[1777299480830,40.12,77869.08,21.9,-0.18232,0.0001,17.8377]
[1777299482283,40.12,77868.39,21.9,-0.18238,0.0001,17.84165]
[1777299487706,40.12,77861.28,21.9,-0.18308,0.0001,17.88219]
[1777299490839,40.12,77860.54,21.9,-0.18315,0.0001,17.88631]
[1777299492787,40.12,77861.32,21.9,-0.18307,0.0001,17.88169]
[1777299492825,40.12,77861.32,21.9,-0.18307,0.0001,17.88169]
[1777299492862,40.12,77861.32,21.9,-0.18307,0.0001,17.88169]
[1777299493024,40.12,77861.32,21.9,-0.18307,0.0001,17.88169]
[1777299493094,40.12,77861.32,21.9,-0.18307,0.0001,17.88169]
[1777299493442,40.12,77861.32,21.9,-0.18307,0.0001,17.88169]
[1777299493410,40.12,77859.18,21.9,-0.18328,0.0001,17.89399]
[1777299493631,40.12,77859.18,21.9,-0.18328,0.0001,17.89399]
[1777299493822,40.12,77859.18,21.9,-0.18328,0.0001,17.89399]
[1777299493861,40.12,77837.55,21.9,-0.18541,0.0001,18.01808]
[1777299494898,40.12,77837.55,21.9,-0.18541,0.0001,18.01808]
[1777299498652,40.12,77835.34,21.9,-0.18563,0.0001,18.0309]
[1777299498785,40.12,77838.38,21.9,-0.18533,0.0001,18.01352]
[1777299500762,40.12,77841.53,21.9,-0.18502,0.0001,17.99538]
[1777299501607,40.12,77843.48,21.9,-0.18482,0.0001,17.98413]
[1777299506795,40.12,77841.96,21.9,-0.18497,0.0001,17.99257]
[1777299511876,40.12,77838.91,21.9,-0.18523,0.0001,18.00555]
[1777299516912,40.12,77841.02,21.9,-0.18502,0.0001,17.99306]
[1777299519079,40.12,77840.75,21.9,-0.18504,0.0001,17.99453]
[1777299519577,40.12,77841.69,21.9,-0.18495,0.0001,17.98906]
[1777299519614,40.12,77841.69,21.9,-0.18495,0.0001,17.98906]
[1777299520454,40.12,77841.69,21.9,-0.18495,0.0001,17.98906]
[1777299519932,40.12,77846.06,21.9,-0.18452,0.0001,17.96392]
[1777299520915,40.12,77846.06,21.9,-0.18452,0.0001,17.96392]
[1777299521142,40.12,77840.78,21.9,-0.18503,0.0001,17.99401]
[1777299524209,40.11,77844.65,21.9,-0.18465,0.0001,17.97163]
[1777299524299,40.11,77850.55,21.9,-0.18407,0.0001,17.93772]
[1777299524607,40.11,77850.55,21.9,-0.18407,0.0001,17.93772]
[1777299530376,40.11,77853.16,21.9,-0.1838,0.0001,17.9221]
[1777299533409,40.11,77860.37,21.9,-0.18309,0.0001,17.88039]
[1777299538292,40.11,77877.93,21.9,-0.18137,0.0001,17.77917]
[1777299540434,40.11,77879.81,21.9,-0.18118,0.0001,17.76842]
[1777299540458,40.11,77879.81,21.9,-0.18118,0.0001,17.76842]
[1777299540460,40.11,77878.95,21.9,-0.18127,0.0001,17.77352]
[1777299540714,40.11,77878.95,21.9,-0.18127,0.0001,17.77352]
[1777299542746,40.11,77886.5,21.9,-0.18053,0.0001,17.73003]
[1777299547803,40.11,77894.04,21.9,-0.1798,0.0001,17.68673]
[1777299549715,40.11,77889.75,21.9,-0.18022,0.0001,17.71149]
[1777299550150,40.11,77889.01,21.9,-0.18029,0.0001,17.71576]
[1777299555185,40.11,77890.06,21.9,-0.1802,0.0001,17.71053]
[1777299556517,40.11,77890.06,21.9,-0.1802,0.0001,17.71053]
[1777299557199,40.12,77890.63,21.9,-0.18015,0.0001,17.70757]
[1777299557828,40.12,77890.63,21.9,-0.18015,0.0001,17.70757]
[1777299563241,40.12,77895.3,21.9,-0.17971,0.0001,17.68089]
[1777299565646,40.12,77894.9,21.9,-0.17975,0.0001,17.68327]
[1777299565701,40.12,77894.9,21.9,-0.17975,0.0001,17.68327]
[1777299566262,40.12,77900.93,21.9,-0.17916,0.0001,17.64856]
[1777299566829,40.12,77900.93,21.9,-0.17916,0.0001,17.64856]
[1777299567836,40.12,77901.94,21.9,-0.17906,0.0001,17.64261]
[1777299568954,40.12,77902.5,21.9,-0.17901,0.0001,17.6393]
[1777299568959,40.12,77902.5,21.9,-0.17901,0.0001,17.6393]
[1777299569112,40.12,77902.5,21.9,-0.17901,0.0001,17.6393]
[1777299570161,40.12,77900.42,21.9,-0.17921,0.0001,17.65122]
[1777299575326,40.11,77896.56,21.9,-0.17954,0.0001,17.66879]
[1777299577412,40.11,77896.37,21.9,-0.17956,0.0001,17.66978]
[1777299581045,40.11,77900.6,21.9,-0.17914,0.0001,17.64496]
[1777299581049,40.11,77900.6,21.9,-0.17914,0.0001,17.64496]
[1777299581081,40.11,77900.6,21.9,-0.17914,0.0001,17.64496]
[1777299581548,40.11,77900.6,21.9,-0.17914,0.0001,17.64496]
[1777299583820,40.11,77907.9,21.9,-0.17843,0.0001,17.60265]
[1777299584456,40.11,77907.9,21.9,-0.17843,0.0001,17.60265]
[1777299586461,40.11,77901.99,21.9,-0.179,0.0001,17.63664]
[1777299590698,40.11,77901.28,21.9,-0.17906,0.0001,17.6403]
[1777299590965,40.11,77901.28,21.9,-0.17906,0.0001,17.6403]
[1777299591068,40.11,77901.28,21.9,-0.17906,0.0001,17.6403]
[1777299596487,40.11,77893.68,21.9,-0.17979,0.0001,17.68334]
[1777299599761,40.11,77897.29,21.9,-0.17943,0.0001,17.66215]
[1777299599777,40.11,77897.29,21.9,-0.17943,0.0001,17.66215]
[1777299600727,40.11,77897.48,21.9,-0.17941,0.0001,17.66095]
[1777299600740,40.11,77897.48,21.9,-0.17941,0.0001,17.66095]
[1777299603887,40.11,77897.17,21.9,-0.17944,0.0001,17.66241]
[1777299606014,40.11,77897.2,21.9,-0.17943,0.0001,17.66203]
[1777299606186,40.11,77897.2,21.9,-0.17943,0.0001,17.66203]
[1777299606581,40.11,77891.9,21.9,-0.17994,0.0001,17.69247]
[1777299606919,40.11,77891.9,21.9,-0.17994,0.0001,17.69247]
[1777299607565,40.11,77884.4,21.9,-0.18067,0.0001,17.73569]
[1777299608046,40.11,77884.4,21.9,-0.18067,0.0001,17.73569]
[1777299608879,40.11,77880.66,21.9,-0.18103,0.0001,17.75718]
[1777299611201,40.1,77875.38,21.9,-0.18155,0.0001,17.7875]
[1777299611467,40.1,77875.38,21.9,-0.18155,0.0001,17.7875]
[1777299611516,40.1,77875.38,21.9,-0.18155,0.0001,17.7875]
[1777299612725,40.1,77876.5,21.9,-0.18144,0.0001,17.78098]
[1777299612764,40.1,77876.5,21.9,-0.18144,0.0001,17.78098]
[1777299612876,40.1,77878.56,21.9,-0.18123,0.0001,17.76902]
[1777299614599,40.1,77874.91,21.9,-0.18159,0.0001,17.79009]
[1777299616378,40.1,77873.51,21.9,-0.18173,0.0001,17.79818]
[1777299616480,40.1,77875.1,21.9,-0.18157,0.0001,17.78909]
[1777299620488,40.1,77877.39,21.9,-0.18135,0.0001,17.77571]
[1777299622171,40.1,77877.01,21.9,-0.18138,0.0001,17.7777]
[1777299622961,40.1,77877.71,21.9,-0.18131,0.0001,17.77357]
[1777299623783,40.1,77875.95,21.9,-0.18148,0.0001,17.78366]
[1777299625051,40.1,77875.86,21.9,-0.18149,0.0001,17.78413]
[1777299625053,40.1,77875.86,21.9,-0.18149,0.0001,17.78413]
[1777299625093,40.1,77875.86,21.9,-0.18149,0.0001,17.78413]
[1777299625216,40.1,77875.86,21.9,-0.18149,0.0001,17.78413]
[1777299625318,40.1,77876.47,21.9,-0.18143,0.0001,17.78057]
[1777299630727,40.1,77874.02,21.9,-0.18167,0.0001,17.79478]
[1777299632497,40.1,77874.02,21.9,-0.18167,0.0001,17.79478]
[1777299634385,40.1,77872.93,21.9,-0.18175,0.0001,17.79703]
[1777299639632,40.1,77870.99,21.9,-0.18194,0.0001,17.80819]
[1777299644810,40.1,77872.97,21.9,-0.18175,0.0001,17.79681]
[1777299647149,40.1,77873.14,21.9,-0.18173,0.0001,17.79586]
[1777299647250,40.1,77874.0,21.9,-0.18165,0.0001,17.79093]
[1777299653333,40.1,77872.15,21.9,-0.18182,0.0001,17.80123]
[1777299653433,40.1,77872.38,21.9,-0.1818,0.0001,17.79983]
[1777299658871,40.1,77874.31,21.9,-0.18161,0.0001,17.78875]
[1777299662451,40.1,77871.95,21.9,-0.18184,0.0001,17.80241]
[1777299662507,40.1,77874.01,21.9,-0.18164,0.0001,17.79056]
[1777299663068,40.1,77874.01,21.9,-0.18164,0.0001,17.79056]
[1777299664551,40.1,77893.89,21.9,-0.17971,0.0001,17.67606]
[1777299665707,40.1,77893.93,21.9,-0.1797,0.0001,17.67583]
[1777299669652,40.1,77895.58,21.9,-0.17954,0.0001,17.66643]
[1777299669702,40.1,77895.58,21.9,-0.17954,0.0001,17.66643]
[1777299669704,40.1,77895.58,21.9,-0.17954,0.0001,17.66643]
[1777299670148,40.1,77895.58,21.9,-0.17954,0.0001,17.66643]
[1777299670198,40.1,77898.65,21.9,-0.17925,0.0001,17.64877]
[1777299673228,40.1,77899.31,21.9,-0.17918,0.0001,17.64477]
[1777299673263,40.1,77899.31,21.9,-0.17918,0.0001,17.64477]
[1777299677812,40.1,77898.63,21.9,-0.17924,0.0001,17.6482]
[1777299682112,40.1,77899.58,21.9,-0.17914,0.0001,17.64233]
[1777299684233,40.1,77899.67,21.9,-0.17913,0.0001,17.64166]
[1777299684237,40.1,77899.67,21.9,-0.17913,0.0001,17.64166]
[1777299686455,40.1,77900.55,21.9,-0.17904,0.0001,17.63641]
[1777299690222,40.1,77903.13,21.9,-0.17879,0.0001,17.62124]
[1777299690390,40.1,77903.13,21.9,-0.17879,0.0001,17.62124]
[1777299690747,40.1,77902.28,21.9,-0.17887,0.0001,17.62602]
[1777299696182,40.1,77890.98,21.9,-0.17992,0.0001,17.68645]
[1777299697474,40.1,77890.98,21.9,-0.17992,0.0001,17.68645]
[1777299700129,40.09,77886.79,21.9,-0.18032,0.0001,17.71013]
[1777299705246,40.09,77891.84,21.9,-0.17981,0.0001,17.68011]
[1777299706349,40.09,77891.84,21.9,-0.17981,0.0001,17.68011]
[1777299711653,40.09,77900.67,21.9,-0.17895,0.0001,17.62872]
[1777299712643,40.09,77897.97,21.9,-0.17921,0.0001,17.64423]
[1777299716411,40.09,77889.85,21.9,-0.17999,0.0001,17.6906]
[1777299718578,40.09,77885.16,21.9,-0.18044,0.0001,17.71732]
[1777299719099,40.09,77883.7,21.9,-0.18058,0.0001,17.72536]
[1777299719344,40.09,77884.29,21.9,-0.18052,0.0001,17.72196]
[1777299720952,40.09,77883.72,21.9,-0.18058,0.0001,17.72523]
[1777299723627,40.09,77882.08,21.9,-0.18073,0.0001,17.73462]
[1777299723804,40.09,77879.73,21.9,-0.18096,0.0001,17.74813]
[1777299723837,40.09,77879.73,21.9,-0.18096,0.0001,17.74813]
[1777299724247,40.09,77879.73,21.9,-0.18096,0.0001,17.74813]
[1777299724379,40.09,77880.03,21.9,-0.18093,0.0001,17.74637]
[1777299725501,40.09,77880.03,21.9,-0.18093,0.0001,17.74637]
[1777299725602,40.09,77878.69,21.9,-0.18107,0.0001,17.75432]
[1777299726653,40.09,77878.69,21.9,-0.18107,0.0001,17.75432]
[1777299726656,40.09,77878.69,21.9,-0.18107,0.0001,17.75432]
[1777299726675,40.09,77878.84,21.9,-0.18105,0.0001,17.75341]
[1777299726778,40.09,77878.84,21.9,-0.18105,0.0001,17.75341]
[1777299727400,40.09,77868.34,21.9,-0.18208,0.0001,17.81385]
[1777299732435,40.09,77864.72,21.9,-0.18243,0.0001,17.83484]
[1777299737470,40.09,77866.72,21.9,-0.18224,0.0001,17.82338]
[1777299737919,40.09,77866.72,21.9,-0.18224,0.0001,17.82338]
[1777299743512,40.09,77864.78,21.9,-0.18243,0.0001,17.83459]
[1777299748206,40.09,77864.74,21.9,-0.18244,0.0001,17.83488]
[1777299748866,40.09,77866.07,21.9,-0.18231,0.0001,17.82724]
[1777299754589,40.09,77865.03,21.9,-0.18238,0.0001,17.82924]
[1777299759626,40.09,77864.27,21.9,-0.18245,0.0001,17.83366]
[1777299764661,40.09,77865.27,21.9,-0.18236,0.0001,17.82797]
[1777299765585,40.09,77865.27,21.9,-0.18236,0.0001,17.82797]
[1777299765597,40.09,77865.27,21.9,-0.18236,0.0001,17.82797]
[1777299770548,40.09,77868.31,21.9,-0.18206,0.0001,17.81043]
[1777299770551,40.09,77868.31,21.9,-0.18206,0.0001,17.81043]
[1777299770616,40.09,77868.31,21.9,-0.18206,0.0001,17.81043]
[1777299770702,40.09,77872.91,21.9,-0.18161,0.0001,17.784]
[1777299775738,40.09,77884.19,21.9,-0.18051,0.0001,17.71883]
[1777299776618,40.09,77884.19,21.9,-0.18051,0.0001,17.71883]
[1777299777667,40.09,77884.92,21.9,-0.18044,0.0001,17.71463]
[1777299779101,40.09,77887.58,21.9,-0.18018,0.0001,17.69931]
[1777299779120,40.09,77888.53,21.9,-0.18009,0.0001,17.69387]
[1777299781631,40.09,77888.81,21.9,-0.18006,0.0001,17.69213]
[1777299781731,40.09,77887.11,21.9,-0.18022,0.0001,17.70167]
[1777299785953,40.09,77878.01,21.9,-0.1811,0.0001,17.75403]
[1777299785993,40.09,77878.01,21.9,-0.1811,0.0001,17.75403]
[1777299787146,40.09,77875.77,21.9,-0.18132,0.0001,17.76688]
[1777299788294,40.09,77877.45,21.9,-0.18115,0.0001,17.75707]
[1777299789859,40.09,77888.01,21.9,-0.18013,0.0001,17.69622]
[1777299792016,40.09,77891.47,21.9,-0.17979,0.0001,17.67635]
[1777299792022,40.09,77891.63,21.9,-0.17978,0.0001,17.67548]
[1777299795711,40.09,77891.03,21.9,-0.17983,0.0001,17.67873]
[1777299796226,40.09,77890.29,21.9,-0.1799,0.0001,17.68277]
[1777299797141,40.09,77890.05,21.9,-0.17992,0.0001,17.68415]
[1777299797591,40.09,77890.05,21.9,-0.17992,0.0001,17.68415]
[1777299800516,40.08,77891.47,21.9,-0.17975,0.0001,17.67372]
[1777299802726,40.07,77886.07,21.9,-0.18022,0.0001,17.70172]
[1777299802837,40.07,77883.12,21.9,-0.18049,0.0001,17.71739]
[1777299807964,40.06,77884.29,21.9,-0.18034,0.0001,17.70836]
[1777299809076,40.06,77884.29,21.9,-0.18034,0.0001,17.70836]
[1777299809177,40.06,77883.91,21.9,-0.18037,0.0001,17.7104]
[1777299815013,40.06,77885.0,21.9,-0.18024,0.0001,17.70016]
[1777299817915,40.06,77883.75,21.9,-0.18036,0.0001,17.70739]
[1777299818842,40.06,77882.96,21.9,-0.18044,0.0001,17.71194]
[1777299824076,40.06,77878.89,21.9,-0.18083,0.0001,17.73519]
[1777299828984,40.06,77880.61,21.9,-0.18066,0.0001,17.72515]
[1777299829111,40.06,77877.67,21.9,-0.18095,0.0001,17.74207]
[1777299831596,40.06,77876.49,21.9,-0.18106,0.0001,17.74898]
[1777299832138,40.06,77857.76,21.9,-0.1829,0.0001,17.85699]
[1777299834016,40.06,77853.83,21.9,-0.18328,0.0001,17.87955]
[1777299836604,40.06,77857.15,21.9,-0.18295,0.0001,17.86031]
[1777299837091,40.06,77857.5,21.9,-0.18292,0.0001,17.85824]
[1777299837226,40.06,77857.5,21.9,-0.18292,0.0001,17.85824]
[1777299841285,40.06,77867.33,21.9,-0.18196,0.0001,17.8016]
[1777299845034,40.06,77859.66,21.9,-0.18271,0.0001,17.84571]
[1777299845054,40.06,77859.66,21.9,-0.18271,0.0001,17.84571]
[1777299846884,40.06,77853.29,21.9,-0.18333,0.0001,17.88227]
[1777299849499,40.06,77853.66,21.9,-0.18329,0.0001,17.88]
[1777299849523,40.06,77853.66,21.9,-0.18329,0.0001,17.88]
[1777299849952,40.06,77852.73,21.9,-0.18338,0.0001,17.88528]
[1777299849958,40.06,77852.73,21.9,-0.18338,0.0001,17.88528]
[1777299853607,40.06,77851.27,21.9,-0.18352,0.0001,17.89341]
[1777299853902,40.06,77853.11,21.9,-0.18334,0.0001,17.88268]
[1777299853920,40.06,77853.11,21.9,-0.18334,0.0001,17.88268]
[1777299853947,40.06,77853.11,21.9,-0.18334,0.0001,17.88268]
[1777299854078,40.06,77853.11,21.9,-0.18334,0.0001,17.88268]
[1777299855113,40.06,77857.1,21.9,-0.18295,0.0001,17.85972]
[1777299856752,40.06,77859.85,21.9,-0.18267,0.0001,17.84386]
[1777299859526,40.06,77869.28,21.9,-0.18175,0.0001,17.78959]
[1777299862575,40.06,77867.57,21.9,-0.18192,0.0001,17.7996]
[1777299866225,40.06,77876.89,21.9,-0.18102,0.0001,17.7462]
[1777299866387,40.06,77876.89,21.9,-0.18102,0.0001,17.7462]
[1777299866609,40.06,77880.92,21.9,-0.18062,0.0001,17.72308]
[1777299867610,40.06,77880.92,21.9,-0.18062,0.0001,17.72308]
[1777299869083,40.06,77886.61,21.9,-0.18007,0.0001,17.69031]
[1777299869449,40.06,77886.61,21.9,-0.18007,0.0001,17.69031]
[1777299869471,40.06,77887.71,21.9,-0.17997,0.0001,17.68401]
[1777299870911,40.06,77885.53,21.9,-0.18018,0.0001,17.69648]
[1777299875093,40.06,77886.31,21.9,-0.18006,0.0001,17.68742]
[1777299879686,40.06,77889.12,21.9,-0.17978,0.0001,17.67084]
[1777299881223,40.06,77889.47,21.9,-0.17975,0.0001,17.66863]
[1777299886448,40.05,77890.82,21.9,-0.17961,0.0001,17.66037]
[1777299886452,40.05,77890.82,21.9,-0.17961,0.0001,17.66037]
[1777299886492,40.05,77890.82,21.9,-0.17961,0.0001,17.66037]
[1777299886779,40.05,77890.82,21.9,-0.17961,0.0001,17.66037]
[1777299887028,40.05,77893.97,21.9,-0.1793,0.0001,17.64211]
[1777299887850,40.05,77902.79,21.9,-0.17844,0.0001,17.59095]
[1777299888053,40.05,77902.79,21.9,-0.17844,0.0001,17.59095]
[1777299888062,40.05,77902.79,21.9,-0.17844,0.0001,17.59095]
[1777299888117,40.05,77902.79,21.9,-0.17844,0.0001,17.59095]
[1777299888542,40.05,77905.78,21.9,-0.17815,0.0001,17.57368]
[1777299890054,40.05,77905.17,21.9,-0.17821,0.0001,17.57721]
[1777299892174,40.05,77905.21,21.9,-0.17821,0.0001,17.57702]
[1777299892705,40.05,77905.21,21.9,-0.17821,0.0001,17.57702]
[1777299892714,40.05,77905.21,21.9,-0.17821,0.0001,17.57702]
[1777299898613,40.05,77903.86,21.9,-0.17834,0.0001,17.58478]
[1777299901026,40.05,77906.3,21.9,-0.1781,0.0001,17.57069]
[1777299901306,40.05,77906.3,21.9,-0.1781,0.0001,17.57069]
[1777299902314,40.05,77908.97,21.9,-0.17785,0.0001,17.55526]
[1777299902869,40.05,77910.93,21.9,-0.17766,0.0001,17.54385]
[1777299904317,40.05,77913.91,21.9,-0.17737,0.0001,17.52662]
[1777299904447,40.05,77913.91,21.9,-0.17737,0.0001,17.52662]
[1777299905239,40.05,77915.56,21.9,-0.17721,0.0001,17.51698]
[1777299907598,40.05,77918.93,21.9,-0.17688,0.0001,17.49736]
[1777299907731,40.05,77918.93,21.9,-0.17688,0.0001,17.49736]
[1777299907775,40.05,77915.03,21.9,-0.17726,0.0001,17.51983]
[1777299909989,40.05,77907.97,21.9,-0.17794,0.0001,17.56074]
[1777299912362,40.05,77905.15,21.9,-0.17821,0.0001,17.57712]
[1777299917746,40.05,77907.4,21.9,-0.178,0.0001,17.56424]
[1777299920799,40.05,77911.69,21.9,-0.17758,0.0001,17.53952]
[1777299920832,40.05,77914.4,21.9,-0.17732,0.0001,17.52393]
[1777299926810,40.05,77918.78,21.9,-0.1769,0.0001,17.49855]
[1777299931845,40.05,77920.12,21.9,-0.17674,0.0001,17.48669]
[1777299932777,40.05,77920.12,21.9,-0.17674,0.0001,17.48669]
[1777299933838,40.05,77920.3,21.9,-0.17673,0.0001,17.48566]
[1777299935390,40.05,77919.94,21.9,-0.17676,0.0001,17.48775]
[1777299935873,40.05,77919.22,21.9,-0.17683,0.0001,17.49204]
[1777299937449,40.05,77919.62,21.9,-0.1768,0.0001,17.48985]
[1777299937886,40.05,77919.63,21.9,-0.1768,0.0001,17.48978]
[1777299938889,40.05,77919.63,21.9,-0.1768,0.0001,17.48978]
[1777299938894,40.05,77917.67,21.9,-0.17698,0.0001,17.50111]
[1777299940206,40.05,77910.83,21.9,-0.17764,0.0001,17.54077]
[1777299945572,40.06,77914.32,21.9,-0.17731,0.0001,17.52083]
[1777299945582,40.06,77914.69,21.9,-0.17728,0.0001,17.51878]
[1777299946488,40.06,77914.69,21.9,-0.17728,0.0001,17.51878]
[1777299950587,40.05,77918.95,21.9,-0.17686,0.0001,17.49394]
[1777299953841,40.05,77918.23,21.9,-0.17693,0.0001,17.49797]
[1777299956425,40.05,77913.92,21.9,-0.17734,0.0001,17.52269]
[1777299956929,40.05,77913.92,21.9,-0.17734,0.0001,17.52269]
[1777299956941,40.05,77913.92,21.9,-0.17734,0.0001,17.52269]
[1777299957028,40.05,77912.54,21.9,-0.17747,0.0001,17.5305]
[1777299962830,40.05,77913.73,21.9,-0.17736,0.0001,17.5239]
[1777299964753,40.05,77914.5,21.9,-0.17729,0.0001,17.51953]
[1777299967587,40.06,77911.66,21.9,-0.17757,0.0001,17.53623]
[1777299967862,40.06,77916.17,21.9,-0.17713,0.0001,17.51009]
[1777299970008,40.06,77921.24,21.9,-0.17664,0.0001,17.48072]
[1777299975856,40.05,77917.57,21.9,-0.17699,0.0001,17.50166]
[1777299979337,40.05,77908.83,21.9,-0.17783,0.0001,17.55173]
[1777299979419,40.05,77908.75,21.9,-0.17783,0.0001,17.55219]
[1777299984137,40.05,77907.43,21.9,-0.17796,0.0001,17.55991]
[1777299984291,40.05,77907.43,21.9,-0.17796,0.0001,17.55991]
[1777299984379,40.05,77907.43,21.9,-0.17796,0.0001,17.55991]
[1777299984472,40.05,77907.43,21.9,-0.17796,0.0001,17.55991]
[1777299984921,40.05,77907.43,21.9,-0.17796,0.0001,17.55991]
[1777299984943,40.05,77907.43,21.9,-0.17796,0.0001,17.55991]
[1777299985368,40.05,77903.8,21.9,-0.17831,0.0001,17.58089]
[1777299985690,40.05,77903.8,21.9,-0.17831,0.0001,17.58089]
[1777299985711,40.05,77882.72,21.9,-0.18036,0.0001,17.70258]
[1777299986520,40.05,77882.72,21.9,-0.18036,0.0001,17.70258]
[1777299986856,40.05,77882.72,21.9,-0.18036,0.0001,17.70258]
[1777299987710,40.05,77878.16,21.9,-0.1808,0.0001,17.72882]
[1777299989191,40.05,77883.8,21.9,-0.18025,0.0001,17.69626]
[1777299989515,40.05,77885.42,21.9,-0.18009,0.0001,17.68691]
[1777299995314,40.05,77880.72,21.9,-0.18051,0.0001,17.70919]
[1777300000350,40.05,77882.25,21.9,-0.18035,0.0001,17.69951]
[1777300000788,40.05,77882.25,21.9,-0.18035,0.0001,17.69951]
[1777300004216,40.05,77881.88,21.9,-0.18037,0.0001,17.701]
[1777300004925,40.05,77881.82,21.9,-0.18038,0.0001,17.70119]
[1777300010398,40.05,77881.9,21.9,-0.18037,0.0001,17.70078]
[1777300015434,40.05,77880.63,21.9,-0.18049,0.0001,17.70812]
[1777300020922,40.05,77881.63,21.9,-0.1804,0.0001,17.70234]
[1777300021158,40.05,77881.57,21.9,-0.1804,0.0001,17.70271]
[1777300021206,40.05,77881.57,21.9,-0.1804,0.0001,17.70271]
[1777300021245,40.05,77881.57,21.9,-0.1804,0.0001,17.70271]
[1777300021871,40.05,77887.62,21.9,-0.17981,0.0001,17.6678]
[1777300025306,40.05,77890.53,21.9,-0.17953,0.0001,17.6508]
[1777300025819,40.05,77886.11,21.9,-0.17996,0.0001,17.67625]
[1777300026836,40.05,77886.11,21.9,-0.17996,0.0001,17.67625]
[1777300030650,40.05,77879.25,21.9,-0.18062,0.0001,17.7159]
[1777300036581,40.05,77881.65,21.9,-0.18039,0.0001,17.70199]
[1777300041075,40.05,77881.75,21.9,-0.18038,0.0001,17.70148]
[1777300043820,40.05,77886.09,21.9,-0.17996,0.0001,17.67648]
[1777300043910,40.05,77888.58,21.9,-0.17972,0.0001,17.6622]
[1777300049104,40.05,77889.66,21.9,-0.17961,0.0001,17.65562]
[1777300049671,40.04,77890.23,21.9,-0.17955,0.0001,17.65225]
[1777300050858,40.04,77890.23,21.9,-0.17955,0.0001,17.65225]
[1777300051175,40.04,77890.57,21.9,-0.17951,0.0001,17.6498]
[1777300056721,40.04,77897.34,21.9,-0.17881,0.0001,17.60556]
[1777300061756,40.04,77897.53,21.9,-0.17877,0.0001,17.60358]
[1777300064998,40.04,77897.72,21.9,-0.17875,0.0001,17.60214]
[1777300065005,40.04,77897.72,21.9,-0.17875,0.0001,17.60214]
[1777300065784,40.04,77896.76,21.9,-0.17884,0.0001,17.60734]
[1777300066944,40.04,77896.76,21.9,-0.17884,0.0001,17.60734]
[1777300067016,40.04,77896.76,21.9,-0.17884,0.0001,17.60734]
[1777300067062,40.04,77895.01,21.9,-0.17901,0.0001,17.61742]
[1777300067798,40.04,77891.21,21.9,-0.17938,0.0001,17.63937]
[1777300071875,40.03,77887.84,21.9,-0.1797,0.0001,17.65835]
[1777300071880,40.03,77887.84,21.9,-0.1797,0.0001,17.65835]
[1777300071963,40.03,77886.08,21.9,-0.17986,0.0001,17.66814]
[1777300072401,40.03,77886.08,21.9,-0.17986,0.0001,17.66814]
[1777300072452,40.03,77886.08,21.9,-0.17986,0.0001,17.66814]
[1777300072832,40.03,77880.42,21.9,-0.18041,0.0001,17.70081]
[1777300073916,40.03,77880.42,21.9,-0.18041,0.0001,17.70081]
[1777300079882,40.03,77877.06,21.9,-0.18074,0.0001,17.72019]
[1777300083619,40.03,77880.72,21.9,-0.18038,0.0001,17.699]
[1777300084179,40.03,77879.8,21.9,-0.18047,0.0001,17.70432]
[1777300084369,40.03,77879.8,21.9,-0.18047,0.0001,17.70432]
[1777300084487,40.03,77879.8,21.9,-0.18047,0.0001,17.70432]
[1777300084917,40.03,77888.77,21.9,-0.1796,0.0001,17.65254]
[1777300087717,40.03,77889.88,21.9,-0.17949,0.0001,17.64598]
[1777300087938,40.03,77889.81,21.9,-0.17949,0.0001,17.6462]
[1777300089706,40.03,77891.87,21.9,-0.17929,0.0001,17.63412]
[1777300090057,40.03,77892.92,21.9,-0.17919,0.0001,17.62799]
[1777300091338,40.03,77892.81,21.9,-0.1792,0.0001,17.62857]
[1777300091767,40.03,77892.81,21.9,-0.1792,0.0001,17.62857]
[1777300092669,40.03,77892.53,21.9,-0.17922,0.0001,17.63013]
[1777300098007,40.03,77891.58,21.9,-0.17931,0.0001,17.63525]
[1777300101680,40.03,77892.02,21.9,-0.17926,0.0001,17.63253]
[1777300101820,40.03,77892.02,21.9,-0.17926,0.0001,17.63253]
[1777300102627,40.03,77895.55,21.9,-0.17892,0.0001,17.61207]
[1777300103255,40.03,77896.41,21.9,-0.17883,0.0001,17.60707]
[1777300103549,40.03,77896.41,21.9,-0.17883,0.0001,17.60707]
[1777300106087,40.03,77895.83,21.9,-0.17889,0.0001,17.61036]
[1777300106847,40.03,77893.95,21.9,-0.17907,0.0001,17.62119]
[1777300107704,40.03,77893.34,21.9,-0.17913,0.0001,17.62467]
[1777300111610,40.03,77891.96,21.9,-0.17926,0.0001,17.63248]
[1777300111754,40.03,77891.96,21.9,-0.17926,0.0001,17.63248]
[1777300114671,40.03,77886.28,21.9,-0.17978,0.0001,17.66103]
[1777300120164,40.03,77885.28,21.9,-0.17987,0.0001,17.66607]
[1777300123608,40.03,77881.45,21.9,-0.18024,0.0001,17.68795]
[1777300123916,40.03,77881.45,21.9,-0.18024,0.0001,17.68795]
[1777300123980,40.02,77879.33,21.9,-0.18044,0.0001,17.69989]
[1777300127965,40.02,77877.47,21.9,-0.18062,0.0001,17.71059]
[1777300129187,40.02,77888.6,21.9,-0.17953,0.0001,17.64634]
[1777300135752,40.03,77886.43,21.9,-0.17975,0.0001,17.65923]
[1777300135852,40.03,77886.93,21.9,-0.1797,0.0001,17.65639]
[1777300136989,40.03,77886.93,21.9,-0.1797,0.0001,17.65639]
[1777300141151,40.02,77888.11,21.9,-0.17958,0.0001,17.6491]
[1777300141462,40.02,77888.11,21.9,-0.17958,0.0001,17.6491]
[1777300144353,40.02,77887.34,21.9,-0.17965,0.0001,17.65326]
[1777300149143,40.02,77880.17,21.9,-0.18034,0.0001,17.69405]
[1777300152916,40.02,77880.28,21.9,-0.18032,0.0001,17.69294]
[1777300152928,40.02,77880.35,21.9,-0.18031,0.0001,17.69239]
[1777300157290,40.02,77870.97,21.9,-0.18122,0.0001,17.74626]
[1777300157699,40.02,77871.79,21.9,-0.18114,0.0001,17.74146]
[1777300159704,40.02,77871.88,21.9,-0.18113,0.0001,17.74104]
[1777300165482,40.02,77874.17,21.9,-0.18092,0.0001,17.72855]
[1777300171030,40.02,77874.62,21.9,-0.18088,0.0001,17.72637]
[1777300171931,40.02,77880.68,21.9,-0.18027,0.0001,17.68761]
[1777300171996,40.02,77882.58,21.9,-0.18008,0.0001,17.67664]
[1777300177566,40.02,77881.14,21.9,-0.18023,0.0001,17.68518]
[1777300179560,40.02,77879.68,21.9,-0.18037,0.0001,17.69362]
[1777300181608,40.02,77880.61,21.9,-0.18028,0.0001,17.68824]
[1777300181681,40.02,77880.56,21.9,-0.18028,0.0001,17.68853]
[1777300184178,40.02,77880.55,21.9,-0.18028,0.0001,17.68827]
[1777300184615,40.02,77880.54,21.9,-0.18028,0.0001,17.68817]
[1777300187636,40.02,77890.73,21.9,-0.17929,0.0001,17.62933]
[1777300192671,40.02,77892.92,21.9,-0.17908,0.0001,17.61711]
[1777300197617,40.03,77890.7,21.9,-0.1793,0.0001,17.6304]
[1777300200731,40.03,77883.92,21.9,-0.17997,0.0001,17.66966]
[1777300201549,40.03,77884.81,21.9,-0.17988,0.0001,17.66455]
[1777300206769,40.03,77885.16,21.9,-0.17985,0.0001,17.66269]
[1777300207496,40.03,77885.16,21.9,-0.17985,0.0001,17.66269]
[1777300209656,40.03,77885.31,21.9,-0.17983,0.0001,17.6619]
[1777300210080,40.03,77885.31,21.9,-0.17983,0.0001,17.6619]
[1777300211736,40.03,77879.11,21.9,-0.18044,0.0001,17.6976]
[1777300216840,40.03,77880.83,21.9,-0.18027,0.0001,17.68765]
[1777300217911,40.03,77880.83,21.9,-0.18027,0.0001,17.68765]
[1777300217972,40.03,77873.51,21.9,-0.18098,0.0001,17.72989]
[1777300218327,40.03,77873.51,21.9,-0.18098,0.0001,17.72989]
[1777300218369,40.03,77873.51,21.9,-0.18098,0.0001,17.72989]
[1777300218429,40.03,77873.51,21.9,-0.18098,0.0001,17.72989]
[1777300218767,40.03,77873.51,21.9,-0.18098,0.0001,17.72989]
[1777300218835,40.03,77873.51,21.9,-0.18098,0.0001,17.72989]
[1777300219025,40.03,77873.51,21.9,-0.18098,0.0001,17.72989]
[1777300219123,40.03,77853.45,21.9,-0.18295,0.0001,17.8456]
[1777300219339,40.03,77853.45,21.9,-0.18295,0.0001,17.8456]
[1777300219447,40.03,77853.45,21.9,-0.18295,0.0001,17.8456]
[1777300220304,40.03,77849.72,21.9,-0.18332,0.0001,17.86703]
[1777300220687,40.03,77849.72,21.9,-0.18332,0.0001,17.86703]
[1777300221777,40.03,77858.38,21.9,-0.18246,0.0001,17.81707]
[1777300225986,40.03,77865.38,21.9,-0.18178,0.0001,17.77682]
[1777300226382,40.03,77866.07,21.9,-0.18171,0.0001,17.7729]
[1777300227656,40.03,77872.55,21.9,-0.18108,0.0001,17.73553]
[1777300227705,40.03,77872.55,21.9,-0.18108,0.0001,17.73553]
[1777300227711,40.03,77872.55,21.9,-0.18108,0.0001,17.73553]
[1777300231216,40.03,77873.94,21.9,-0.18095,0.0001,17.72778]
[1777300233322,40.03,77873.25,21.9,-0.18099,0.0001,17.72791]
[1777300235246,40.03,77872.84,21.9,-0.18103,0.0001,17.73048]
[1777300235283,40.03,77872.84,21.9,-0.18103,0.0001,17.73048]
[1777300235633,40.03,77872.84,21.9,-0.18103,0.0001,17.73048]
[1777300235980,40.03,77879.29,21.9,-0.1804,0.0001,17.69336]
[1777300236329,40.03,77879.29,21.9,-0.1804,0.0001,17.69336]
[1777300236731,40.03,77879.29,21.9,-0.1804,0.0001,17.69336]
[1777300238432,40.03,77882.47,21.9,-0.18009,0.0001,17.67449]
[1777300239246,40.03,77885.4,21.9,-0.1798,0.0001,17.65757]
[1777300239416,40.03,77885.4,21.9,-0.1798,0.0001,17.65757]
[1777300240632,40.03,77885.9,21.9,-0.17975,0.0001,17.65455]
[1777300241388,40.03,77886.3,21.9,-0.17971,0.0001,17.65213]
[1777300241433,40.03,77886.3,21.9,-0.17971,0.0001,17.65213]
[1777300241477,40.03,77886.3,21.9,-0.17971,0.0001,17.65213]
[1777300243117,40.03,77888.2,21.9,-0.17952,0.0001,17.64105]
[1777300243360,40.03,77887.77,21.9,-0.17956,0.0001,17.64335]
[1777300245444,40.03,77887.13,21.9,-0.17962,0.0001,17.64696]
[1777300248217,40.02,77887.52,21.9,-0.17958,0.0001,17.64452]
[1777300251176,40.02,77887.29,21.9,-0.1796,0.0001,17.6456]
[1777300251392,40.02,77887.39,21.9,-0.17959,0.0001,17.64485]
[1777300251748,40.02,77887.39,21.9,-0.17959,0.0001,17.64485]
[1777300253769,40.02,77898.81,21.9,-0.17848,0.0001,17.57876]
[1777300254198,40.02,77898.81,21.9,-0.17848,0.0001,17.57876]
[1777300257091,40.02,77895.4,21.9,-0.17881,0.0001,17.59848]
[1777300257540,40.02,77897.01,21.9,-0.17865,0.0001,17.58914]
[1777300259195,40.02,77898.14,21.9,-0.17854,0.0001,17.5826]
[1777300259896,40.02,77897.81,21.9,-0.17857,0.0001,17.58452]
[1777300262185,40.02,77898.32,21.9,-0.17852,0.0001,17.58158]
[1777300265119,40.02,77898.35,21.9,-0.17852,0.0001,17.58143]
[1777300265282,40.02,77900.99,21.9,-0.17827,0.0001,17.56617]
[1777300265295,40.02,77900.99,21.9,-0.17827,0.0001,17.56617]
[1777300265452,40.02,77900.99,21.9,-0.17827,0.0001,17.56617]
[1777300266197,40.02,77912.31,21.9,-0.17717,0.0001,17.50071]
[1777300267708,40.02,77916.35,21.9,-0.17679,0.0001,17.47744]
[1777300268074,40.02,77916.35,21.9,-0.17679,0.0001,17.47744]
[1777300268314,40.02,77917.08,21.9,-0.17672,0.0001,17.47336]
[1777300268453,40.02,77917.08,21.9,-0.17672,0.0001,17.47336]
[1777300268916,40.02,77917.08,21.9,-0.17672,0.0001,17.47336]
[1777300269221,40.02,77923.77,21.9,-0.17607,0.0001,17.43445]
[1777300274127,40.02,77926.66,21.9,-0.17579,0.0001,17.41727]
[1777300274179,40.02,77926.66,21.9,-0.17579,0.0001,17.41727]
[1777300274190,40.02,77926.66,21.9,-0.17579,0.0001,17.41727]
[1777300274238,40.02,77926.66,21.9,-0.17579,0.0001,17.41727]
[1777300274258,40.02,77921.21,21.9,-0.17631,0.0001,17.44873]
[1777300274523,40.02,77921.21,21.9,-0.17631,0.0001,17.44873]
[1777300277082,40.02,77912.4,21.9,-0.17716,0.0001,17.49991]
[1777300277192,40.02,77912.4,21.9,-0.17716,0.0001,17.49991]
[1777300277266,40.02,77907.21,21.9,-0.17766,0.0001,17.53004]
[1777300277325,40.02,77907.21,21.9,-0.17766,0.0001,17.53004]
[1777300277855,40.02,77907.21,21.9,-0.17766,0.0001,17.53004]
[1777300277918,40.02,77907.21,21.9,-0.17766,0.0001,17.53004]
[1777300277994,40.02,77907.21,21.9,-0.17766,0.0001,17.53004]
[1777300278077,40.02,77907.21,21.9,-0.17766,0.0001,17.53004]
[1777300278110,40.02,77907.21,21.9,-0.17766,0.0001,17.53004]
[1777300278129,40.02,77895.95,21.9,-0.17875,0.0001,17.59522]
[1777300278520,40.02,77895.95,21.9,-0.17875,0.0001,17.59522]
[1777300279601,40.02,77887.36,21.9,-0.17959,0.0001,17.64484]
[1777300279603,40.02,77887.36,21.9,-0.17959,0.0001,17.64484]
[1777300279793,40.02,77887.36,21.9,-0.17959,0.0001,17.64484]
[1777300279807,40.02,77881.78,21.9,-0.18013,0.0001,17.67712]
[1777300280584,40.02,77881.78,21.9,-0.18013,0.0001,17.67712]
[1777300284724,40.03,77878.01,21.9,-0.18051,0.0001,17.69946]
[1777300284803,40.03,77878.89,21.9,-0.18042,0.0001,17.69452]
[1777300285444,40.03,77878.89,21.9,-0.18042,0.0001,17.69452]
[1777300286096,40.03,77880.89,21.9,-0.18023,0.0001,17.68297]
[1777300288756,40.03,77879.45,21.9,-0.18037,0.0001,17.69161]
[1777300289272,40.03,77879.45,21.9,-0.18037,0.0001,17.69161]
[1777300289326,40.03,77879.32,21.9,-0.18039,0.0001,17.69251]
[1777300289365,40.03,77879.39,21.9,-0.18039,0.0001,17.69226]
[1777300294671,40.03,77874.51,21.9,-0.18083,0.0001,17.71644]
[1777300294945,40.03,77874.51,21.9,-0.18083,0.0001,17.71644]
[1777300294948,40.03,77875.42,21.9,-0.18075,0.0001,17.71119]
[1777300295409,40.03,77875.42,21.9,-0.18075,0.0001,17.71119]
[1777300296123,40.03,77875.42,21.9,-0.18075,0.0001,17.71119]
[1777300300209,40.03,77879.63,21.9,-0.18033,0.0001,17.68641]
[1777300300985,40.03,77878.97,21.9,-0.18039,0.0001,17.69011]
[1777300301028,40.03,77876.41,21.9,-0.18064,0.0001,17.70477]
[1777300302274,40.03,77876.41,21.9,-0.18064,0.0001,17.70477]
[1777300307626,40.02,77873.82,21.9,-0.18088,0.0001,17.71931]
[1777300308004,40.02,77873.82,21.9,-0.18088,0.0001,17.71931]
[1777300308066,40.02,77873.72,21.9,-0.18089,0.0001,17.71983]
[1777300313540,40.02,77878.14,21.9,-0.18045,0.0001,17.69343]
[1777300317653,40.02,77879.07,21.9,-0.18034,0.0001,17.68736]
[1777300317950,40.02,77879.07,21.9,-0.18034,0.0001,17.68736]
[1777300318049,40.02,77879.07,21.9,-0.18034,0.0001,17.68736]
[1777300318068,40.02,77879.07,21.9,-0.18034,0.0001,17.68736]
[1777300318106,40.02,77879.07,21.9,-0.18034,0.0001,17.68736]
[1777300318378,40.02,77882.48,21.9,-0.18001,0.0001,17.66754]
[1777300318688,40.02,77894.25,21.9,-0.17887,0.0001,17.59953]
[1777300319645,40.02,77894.25,21.9,-0.17887,0.0001,17.59953]
[1777300320210,40.02,77894.25,21.9,-0.17887,0.0001,17.59953]
[1777300320477,40.02,77896.24,21.9,-0.17867,0.0001,17.58798]
[1777300321737,40.02,77896.51,21.9,-0.17865,0.0001,17.58639]
[1777300321789,40.02,77896.51,21.9,-0.17865,0.0001,17.58639]
[1777300321892,40.02,77896.51,21.9,-0.17865,0.0001,17.58639]
[1777300324466,40.02,77900.03,21.9,-0.1783,0.0001,17.56598]
[1777300324532,40.02,77900.03,21.9,-0.1783,0.0001,17.56598]
[1777300326074,40.02,77896.16,21.9,-0.17868,0.0001,17.58833]
[1777300326297,40.02,77896.16,21.9,-0.17868,0.0001,17.58833]
[1777300327140,40.02,77892.68,21.9,-0.17902,0.0001,17.60845]
[1777300329821,40.02,77888.73,21.9,-0.1794,0.0001,17.63106]
[1777300330478,40.02,77889.15,21.9,-0.17935,0.0001,17.62854]
[1777300330648,40.02,77889.15,21.9,-0.17935,0.0001,17.62854]
[1777300330764,40.02,77889.15,21.9,-0.17935,0.0001,17.62854]
[1777300334028,40.02,77888.51,21.9,-0.17941,0.0001,17.63197]
[1777300334146,40.02,77888.51,21.9,-0.17941,0.0001,17.63197]
[1777300336696,40.02,77890.14,21.9,-0.17925,0.0001,17.62227]
[1777300338328,40.02,77890.19,21.9,-0.17924,0.0001,17.6219]
[1777300338480,40.02,77889.4,21.9,-0.17932,0.0001,17.62638]
[1777300340718,40.02,77886.87,21.9,-0.17956,0.0001,17.64082]
[1777300341062,40.02,77886.87,21.9,-0.17956,0.0001,17.64082]
[1777300341100,40.02,77886.87,21.9,-0.17956,0.0001,17.64082]
[1777300341254,40.02,77886.87,21.9,-0.17956,0.0001,17.64082]
[1777300341341,40.02,77886.87,21.9,-0.17956,0.0001,17.64082]
[1777300342680,40.01,77880.09,21.9,-0.18022,0.0001,17.67975]
[1777300344912,40.01,77877.23,21.9,-0.18049,0.0001,17.69593]
[1777300348279,40.01,77877.79,21.9,-0.18043,0.0001,17.69218]
[1777300348309,40.01,77877.79,21.9,-0.18043,0.0001,17.69218]
[1777300348524,40.01,77875.6,21.9,-0.18063,0.0001,17.70445]
[1777300350195,40.01,77870.66,21.9,-0.18111,0.0001,17.73273]
[1777300350796,40.01,77869.18,21.9,-0.18125,0.0001,17.74103]
[1777300351186,40.01,77869.18,21.9,-0.18125,0.0001,17.74103]
[1777300354828,40.01,77878.59,21.9,-0.18029,0.0001,17.68185]
[1777300359863,40.01,77878.54,21.9,-0.18028,0.0001,17.68131]
[1777300361584,40.0,77881.91,21.9,-0.17995,0.0001,17.66169]
[1777300366913,40.0,77882.02,21.9,-0.17993,0.0001,17.66027]
[1777300371948,40.0,77878.52,21.9,-0.18026,0.0001,17.67986]
[1777300376982,40.0,77874.19,21.9,-0.18067,0.0001,17.70398]
[1777300380106,40.0,77875.34,21.9,-0.18055,0.0001,17.69697]
[1777300383356,40.0,77880.6,21.9,-0.18003,0.0001,17.66609]
[1777300383598,40.0,77881.17,21.9,-0.17997,0.0001,17.66254]
[1777300384286,40.0,77881.17,21.9,-0.17997,0.0001,17.66254]
[1777300384447,40.0,77890.27,21.9,-0.17908,0.0001,17.60987]
[1777300384484,40.0,77890.27,21.9,-0.17908,0.0001,17.60987]
[1777300385314,40.0,77890.27,21.9,-0.17908,0.0001,17.60987]
[1777300385618,40.0,77896.31,21.9,-0.1785,0.0001,17.57493]
[1777300385784,40.0,77896.31,21.9,-0.1785,0.0001,17.57493]
[1777300386235,40.0,77896.31,21.9,-0.1785,0.0001,17.57493]
[1777300386356,40.0,77909.72,21.9,-0.1772,0.0001,17.49738]
[1777300389553,40.0,77914.89,21.9,-0.1767,0.0001,17.46736]
[1777300389915,40.0,77914.89,21.9,-0.1767,0.0001,17.46736]
[1777300390685,40.0,77914.53,21.9,-0.17674,0.0001,17.46942]
[1777300396115,39.99,77913.11,21.9,-0.17687,0.0001,17.47749]
[1777300401151,39.99,77915.35,21.9,-0.17665,0.0001,17.4644]
[1777300402421,39.99,77916.1,21.9,-0.17658,0.0001,17.46004]
[1777300402464,39.99,77916.1,21.9,-0.17658,0.0001,17.46004]
[1777300403165,39.99,77920.18,21.9,-0.17619,0.0001,17.43638]
[1777300406794,39.99,77920.28,21.9,-0.17617,0.0001,17.43534]
[1777300407092,39.99,77920.28,21.9,-0.17617,0.0001,17.43534]
[1777300407134,39.99,77920.28,21.9,-0.17617,0.0001,17.43534]
[1777300407167,39.99,77920.28,21.9,-0.17617,0.0001,17.43534]
[1777300407182,39.99,77920.28,21.9,-0.17617,0.0001,17.43534]
[1777300408230,39.99,77920.1,21.9,-0.17619,0.0001,17.43623]
[1777300408295,39.99,77920.1,21.9,-0.17619,0.0001,17.43623]
[1777300409962,39.99,77929.71,21.9,-0.17526,0.0001,17.38036]
[1777300412338,39.99,77929.95,21.9,-0.17521,0.0001,17.37471]
[1777300414518,39.99,77930.79,21.9,-0.17512,0.0001,17.36965]
[1777300414976,39.99,77930.79,21.9,-0.17512,0.0001,17.36965]
[1777300415288,39.99,77930.79,21.9,-0.17512,0.0001,17.36965]
[1777300416510,39.99,77946.63,21.9,-0.17361,0.0001,17.27762]
[1777300417015,39.99,77946.63,21.9,-0.17361,0.0001,17.27762]
[1777300417596,39.99,77947.37,21.9,-0.17354,0.0001,17.2734]
[1777300418413,39.99,77947.37,21.9,-0.17354,0.0001,17.2734]
[1777300418461,39.99,77947.92,21.9,-0.17349,0.0001,17.27029]
[1777300419284,39.99,77958.83,21.9,-0.17245,9e-05,17.20698]
[1777300419651,39.99,77958.83,21.9,-0.17245,9e-05,17.20698]
[1777300421210,39.99,77964.62,21.9,-0.17191,9e-05,17.17348]
[1777300422816,39.99,77973.21,21.9,-0.1711,9e-05,17.12399]
[1777300427979,40.0,77969.94,21.9,-0.17143,9e-05,17.1443]
[1777300428280,40.0,77969.94,21.9,-0.17143,9e-05,17.1443]
[1777300428284,40.0,77969.94,21.9,-0.17143,9e-05,17.1443]
[1777300428361,40.0,77954.86,21.9,-0.17286,9e-05,17.2322]
[1777300429540,40.0,77949.99,21.9,-0.17333,0.0001,17.26062]
[1777300429559,40.0,77949.99,21.9,-0.17333,0.0001,17.26062]
[1777300429915,40.0,77949.99,21.9,-0.17333,0.0001,17.26062]
[1777300430299,40.0,77949.99,21.9,-0.17333,0.0001,17.26062]
[1777300432272,40.0,77946.77,21.9,-0.17364,0.0001,17.27961]
[1777300437324,40.0,77939.54,21.9,-0.17435,0.0001,17.32259]
[1777300437838,40.0,77934.52,21.9,-0.17483,0.0001,17.35189]
[1777300438278,40.0,77934.52,21.9,-0.17483,0.0001,17.35189]
[1777300440034,40.0,77932.44,21.9,-0.17503,0.0001,17.36421]
[1777300440583,40.0,77932.44,21.9,-0.17503,0.0001,17.36421]
[1777300441083,40.0,77932.44,21.9,-0.17503,0.0001,17.36421]
[1777300441430,40.0,77932.44,21.9,-0.17503,0.0001,17.36421]
[1777300441180,40.0,77928.95,21.9,-0.17537,0.0001,17.38474]
[1777300441503,40.0,77928.95,21.9,-0.17537,0.0001,17.38474]
[1777300441870,40.0,77928.95,21.9,-0.17537,0.0001,17.38474]
[1777300441971,40.0,77927.87,21.9,-0.17548,0.0001,17.39126]
[1777300442551,40.0,77927.87,21.9,-0.17548,0.0001,17.39126]
[1777300445195,40.01,77916.81,21.9,-0.17655,0.0001,17.45584]
[1777300445381,40.01,77916.81,21.9,-0.17655,0.0001,17.45584]
[1777300445959,40.01,77916.66,21.9,-0.17656,0.0001,17.45691]
[1777300446009,40.01,77916.66,21.9,-0.17656,0.0001,17.45691]
[1777300447876,40.01,77906.8,21.9,-0.17752,0.0001,17.51435]
[1777300448333,40.01,77906.8,21.9,-0.17752,0.0001,17.51435]
[1777300448334,40.01,77906.8,21.9,-0.17752,0.0001,17.51435]
[1777300448346,40.01,77906.8,21.9,-0.17752,0.0001,17.51435]
[1777300448388,40.01,77906.8,21.9,-0.17752,0.0001,17.51435]
[1777300448394,40.01,77906.8,21.9,-0.17752,0.0001,17.51435]
[1777300448448,40.01,77906.8,21.9,-0.17752,0.0001,17.51435]
[1777300448916,40.01,77902.38,21.9,-0.17795,0.0001,17.54011]
[1777300451665,40.01,77896.36,21.9,-0.17854,0.0001,17.57505]
[1777300452537,40.01,77895.68,21.9,-0.1786,0.0001,17.57901]
[1777300457623,40.01,77887.59,21.9,-0.17938,0.0001,17.62566]
[1777300461137,40.01,77887.59,21.9,-0.17938,0.0001,17.62552]
[1777300465021,40.01,77887.2,21.9,-0.17942,0.0001,17.62753]
[1777300465156,40.01,77887.2,21.9,-0.17942,0.0001,17.62753]
[1777300465839,40.01,77884.15,21.9,-0.17971,0.0001,17.645]
[1777300466840,40.01,77892.7,21.9,-0.17888,0.0001,17.59558]
[1777300467136,40.01,77892.7,21.9,-0.17888,0.0001,17.59558]
[1777300467610,40.01,77894.49,21.9,-0.17871,0.0001,17.5852]
[1777300467643,40.01,77894.49,21.9,-0.17871,0.0001,17.5852]
[1777300467741,40.01,77894.49,21.9,-0.17871,0.0001,17.5852]
[1777300468645,40.01,77893.14,21.9,-0.17884,0.0001,17.59297]
[1777300469270,40.01,77893.14,21.9,-0.17884,0.0001,17.59297]
[1777300469376,40.01,77893.14,21.9,-0.17884,0.0001,17.59297]
[1777300469690,40.01,77896.61,21.9,-0.1785,0.0001,17.5729]
[1777300469720,40.01,77896.61,21.9,-0.1785,0.0001,17.5729]
[1777300469811,40.01,77896.61,21.9,-0.1785,0.0001,17.5729]
[1777300470424,40.01,77907.17,21.9,-0.17748,0.0001,17.51188]
[1777300470887,40.01,77907.17,21.9,-0.17748,0.0001,17.51188]
[1777300470917,40.01,77907.17,21.9,-0.17748,0.0001,17.51188]
[1777300471242,40.01,77907.17,21.9,-0.17748,0.0001,17.51188]
[1777300471478,40.01,77913.11,21.9,-0.17688,0.0001,17.47342]
[1777300471480,40.01,77913.11,21.9,-0.17688,0.0001,17.47342]
[1777300472192,40.01,77923.23,21.9,-0.1759,0.0001,17.4148]
[1777300475540,40.01,77929.54,21.9,-0.1753,0.0001,17.37809]
[1777300480098,40.01,77937.1,21.9,-0.17458,0.0001,17.33435]
[1777300480185,40.01,77937.1,21.9,-0.17458,0.0001,17.33435]
[1777300480217,40.01,77937.1,21.9,-0.17458,0.0001,17.33435]
[1777300480342,40.01,77937.1,21.9,-0.17458,0.0001,17.33435]
[1777300482718,40.01,77945.93,21.9,-0.17374,0.0001,17.28327]
[1777300485096,40.01,77947.47,21.9,-0.17359,0.0001,17.27453]
[1777300487151,40.01,77945.52,21.9,-0.17378,0.0001,17.28607]
[1777300487727,40.01,77945.26,21.9,-0.17381,0.0001,17.28768]
[1777300489829,40.01,77946.49,21.9,-0.17369,0.0001,17.28074]
[1777300490406,40.01,77946.49,21.9,-0.17369,0.0001,17.28074]
[1777300491818,40.01,77957.14,21.9,-0.17269,9e-05,17.21914]
[1777300492239,40.01,77957.14,21.9,-0.17269,9e-05,17.21914]
[1777300493885,40.01,77962.18,21.9,-0.17221,9e-05,17.19028]
[1777300494076,40.01,77962.18,21.9,-0.17221,9e-05,17.19028]
[1777300494707,40.01,77965.42,21.9,-0.17191,9e-05,17.17169]
[1777300495419,40.01,77965.42,21.9,-0.17191,9e-05,17.17169]
[1777300496633,40.01,77971.28,21.9,-0.17137,9e-05,17.13819]
[1777300496724,40.01,77971.28,21.9,-0.17137,9e-05,17.13819]
[1777300497684,40.01,77969.16,21.9,-0.17157,9e-05,17.15081]
[1777300497830,40.01,77969.16,21.9,-0.17157,9e-05,17.15081]
[1777300497989,40.01,77969.16,21.9,-0.17157,9e-05,17.15081]
[1777300498077,40.01,77969.16,21.9,-0.17157,9e-05,17.15081]
[1777300498147,40.01,77969.16,21.9,-0.17157,9e-05,17.15081]
[1777300499208,40.01,77964.61,21.9,-0.17201,9e-05,17.17753]
[1777300499310,40.01,77947.81,21.9,-0.1736,0.0001,17.27533]
[1777300502582,40.02,77944.01,21.9,-0.17397,0.0001,17.29769]
[1777300503225,40.02,77944.01,21.9,-0.17397,0.0001,17.29769]
[1777300506219,40.02,77946.85,21.9,-0.1737,0.0001,17.28147]
[1777300508043,40.02,77951.73,21.9,-0.17324,0.0001,17.25339]
[1777300509556,40.02,77954.5,21.9,-0.17299,9e-05,17.23763]
[1777300513253,40.02,77955.27,21.9,-0.17292,9e-05,17.23368]
[1777300513992,40.02,77956.75,21.9,-0.17278,9e-05,17.22527]
[1777300514736,40.02,77958.09,21.9,-0.17266,9e-05,17.21768]
[1777300517912,40.02,77962.35,21.9,-0.17227,9e-05,17.19362]
[1777300518029,40.02,77962.35,21.9,-0.17227,9e-05,17.19362]
[1777300518428,40.02,77962.35,21.9,-0.17227,9e-05,17.19362]
[1777300518129,40.02,77963.47,21.9,-0.17216,9e-05,17.18735]
[1777300520127,40.02,77967.77,21.9,-0.17176,9e-05,17.16245]
[1777300520841,40.02,77967.72,21.9,-0.17177,9e-05,17.16299]
[1777300521415,40.02,77967.72,21.9,-0.17177,9e-05,17.16299]
[1777300526728,40.03,77967.39,21.9,-0.17182,9e-05,17.16621]
[1777300532016,40.03,77967.13,21.9,-0.17183,9e-05,17.16483]
[1777300537148,40.03,77969.17,21.9,-0.17166,9e-05,17.15431]
[1777300542183,40.04,77968.03,21.9,-0.17179,9e-05,17.16205]
[1777300547218,40.04,77969.95,21.9,-0.17162,9e-05,17.15202]
[1777300551767,40.04,77966.35,21.9,-0.17198,9e-05,17.17382]
[1777300551911,40.04,77966.35,21.9,-0.17198,9e-05,17.17382]
[1777300552253,40.04,77962.4,21.9,-0.17235,9e-05,17.19696]
[1777300553094,40.04,77962.4,21.9,-0.17235,9e-05,17.19696]
[1777300558294,40.05,77961.04,21.9,-0.1725,9e-05,17.20592]
[1777300559245,40.05,77961.04,21.9,-0.1725,9e-05,17.20592]
[1777300559276,40.05,77961.04,21.9,-0.1725,9e-05,17.20592]
[1777300559289,40.05,77961.04,21.9,-0.1725,9e-05,17.20592]
[1777300559379,40.05,77961.04,21.9,-0.1725,9e-05,17.20592]
[1777300560148,40.05,77962.65,21.9,-0.17235,9e-05,17.19675]
[1777300560276,40.05,77962.65,21.9,-0.17235,9e-05,17.19675]
[1777300560414,40.05,77962.65,21.9,-0.17235,9e-05,17.19675]
[1777300560557,40.05,78016.18,21.9,-0.16733,9e-05,16.88586]
[1777300560716,40.05,78016.18,21.9,-0.16733,9e-05,16.88586]
[1777300560838,40.05,78016.18,21.9,-0.16733,9e-05,16.88586]
[1777300561009,40.05,78016.18,21.9,-0.16733,9e-05,16.88586]
[1777300561579,40.05,78016.18,21.9,-0.16733,9e-05,16.88586]
[1777300561598,40.05,78016.18,21.9,-0.16733,9e-05,16.88586]
[1777300561381,40.05,78063.55,21.9,-0.16298,9e-05,16.61002]
[1777300562018,40.05,78063.55,21.9,-0.16298,9e-05,16.61002]
[1777300562088,40.05,78063.55,21.9,-0.16298,9e-05,16.61002]
[1777300562316,40.05,78063.55,21.9,-0.16298,9e-05,16.61002]
[1777300562494,40.05,78063.55,21.9,-0.16298,9e-05,16.61002]
[1777300562379,40.05,78086.14,21.9,-0.16093,9e-05,16.47854]
[1777300563017,40.05,78086.14,21.9,-0.16093,9e-05,16.47854]
[1777300563237,40.05,78086.14,21.9,-0.16093,9e-05,16.47854]
[1777300563408,40.05,78086.14,21.9,-0.16093,9e-05,16.47854]
[1777300563493,40.05,78105.82,21.9,-0.15917,9e-05,16.36488]
[1777300563830,40.05,78105.82,21.9,-0.15917,9e-05,16.36488]
[1777300563871,40.05,78105.82,21.9,-0.15917,9e-05,16.36488]
[1777300563958,40.05,78105.82,21.9,-0.15917,9e-05,16.36488]
[1777300564106,40.05,78105.82,21.9,-0.15917,9e-05,16.36488]
[1777300564632,40.07,78120.71,21.9,-0.15796,9e-05,16.28603]
[1777300565131,40.07,78120.71,21.9,-0.15796,9e-05,16.28603]
[1777300565610,40.07,78113.6,21.9,-0.1586,9e-05,16.32783]
[1777300565741,40.07,78113.6,21.9,-0.1586,9e-05,16.32783]
[1777300566191,40.07,78113.6,21.9,-0.1586,9e-05,16.32783]
[1777300566542,40.07,78113.6,21.9,-0.1586,9e-05,16.32783]
[1777300566579,40.07,78103.17,21.9,-0.15954,9e-05,16.38911]
[1777300568403,40.07,78092.54,21.9,-0.1605,9e-05,16.45142]
[1777300571189,40.07,78099.61,21.9,-0.15987,9e-05,16.41052]
[1777300571921,40.07,78102.27,21.9,-0.15964,9e-05,16.39522]
[1777300574751,40.08,78108.48,21.9,-0.15909,9e-05,16.35978]
[1777300574949,40.08,78108.48,21.9,-0.15909,9e-05,16.35978]
[1777300574980,40.08,78108.48,21.9,-0.15909,9e-05,16.35978]
[1777300575765,40.08,78109.2,21.9,-0.15903,9e-05,16.35588]
[1777300577194,40.08,78109.54,21.9,-0.159,9e-05,16.3542]
[1777300578559,40.08,78110.24,21.9,-0.15895,9e-05,16.35042]
[1777300578731,40.08,78112.13,21.9,-0.15878,9e-05,16.33972]
[1777300579398,40.08,78112.13,21.9,-0.15878,9e-05,16.33972]
[1777300579606,40.08,78112.13,21.9,-0.15878,9e-05,16.33972]
[1777300579640,40.08,78126.69,21.9,-0.15749,9e-05,16.25518]
[1777300579808,40.08,78126.69,21.9,-0.15749,9e-05,16.25518]
[1777300580428,40.08,78126.69,21.9,-0.15749,9e-05,16.25518]
[1777300580481,40.08,78126.23,21.9,-0.15753,9e-05,16.25831]
[1777300582495,40.08,78136.83,21.9,-0.1566,9e-05,16.19712]
[1777300582790,40.08,78136.83,21.9,-0.1566,9e-05,16.19712]
[1777300582906,40.08,78136.83,21.9,-0.1566,9e-05,16.19712]
[1777300583502,40.08,78135.54,21.9,-0.15672,9e-05,16.20499]
[1777300583797,40.08,78135.54,21.9,-0.15672,9e-05,16.20499]
[1777300584639,40.09,78137.27,21.9,-0.15658,9e-05,16.19543]
[1777300586497,40.09,78134.53,21.9,-0.15682,9e-05,16.21175]
[1777300586562,40.09,78133.79,21.9,-0.15689,9e-05,16.2164]
[1777300587552,40.09,78133.79,21.9,-0.15689,9e-05,16.2164]
[1777300587561,40.09,78135.42,21.9,-0.15676,9e-05,16.20742]
[1777300588276,40.09,78135.42,21.9,-0.15676,9e-05,16.20742]
[1777300589690,40.09,78149.29,21.9,-0.15554,9e-05,16.12734]
[1777300589751,40.09,78149.29,21.9,-0.15554,9e-05,16.12734]
[1777300590112,40.09,78149.29,21.9,-0.15554,9e-05,16.12734]
[1777300591365,40.09,78156.06,21.9,-0.15495,9e-05,16.08834]
[1777300591494,40.09,78156.06,21.9,-0.15495,9e-05,16.08834]
[1777300591564,40.09,78164.03,21.9,-0.15423,9e-05,16.03832]
[1777300594584,40.12,78174.57,21.9,-0.15348,9e-05,15.98902]
[1777300594852,40.12,78174.57,21.9,-0.15348,9e-05,15.98902]
[1777300594886,40.12,78174.57,21.9,-0.15348,9e-05,15.98902]
[1777300594941,40.12,78174.57,21.9,-0.15348,9e-05,15.98902]
[1777300595283,40.12,78174.57,21.9,-0.15348,9e-05,15.98902]
[1777300595328,40.12,78174.57,21.9,-0.15348,9e-05,15.98902]
[1777300595373,40.12,78174.57,21.9,-0.15348,9e-05,15.98902]
[1777300595378,40.12,78174.57,21.9,-0.15348,9e-05,15.98902]
[1777300595422,40.12,78174.57,21.9,-0.15348,9e-05,15.98902]
[1777300595458,40.12,78174.57,21.9,-0.15348,9e-05,15.98902]
[1777300595479,40.12,78174.57,21.9,-0.15348,9e-05,15.98902]
[1777300595654,40.12,78174.57,21.9,-0.15348,9e-05,15.98902]
[1777300596383,40.12,78182.06,21.9,-0.15284,9e-05,15.94587]
[1777300597234,40.12,78178.64,21.9,-0.15314,9e-05,15.96625]
[1777300597457,40.12,78178.64,21.9,-0.15314,9e-05,15.96625]
[1777300597867,40.13,78176.2,21.9,-0.15336,9e-05,15.98095]
[1777300598634,40.14,78180.51,21.9,-0.15306,9e-05,15.96106]
[1777300598970,40.14,78180.51,21.9,-0.15306,9e-05,15.96106]
[1777300599069,40.14,78180.51,21.9,-0.15306,9e-05,15.96106]
[1777300599625,40.15,78178.2,21.9,-0.1533,9e-05,15.97731]
[1777300600006,40.15,78178.2,21.9,-0.1533,9e-05,15.97731]
[1777300600414,40.15,78178.2,21.9,-0.1533,9e-05,15.97731]
[1777300600525,40.15,78178.2,21.9,-0.1533,9e-05,15.97731]
[1777300600815,40.15,78178.31,21.9,-0.1533,9e-05,15.97718]
[1777300601539,40.15,78178.31,21.9,-0.1533,9e-05,15.97718]
[1777300601640,40.16,78181.69,21.9,-0.15308,9e-05,15.96238]
[1777300604661,40.18,78206.37,21.9,-0.15103,9e-05,15.82517]
[1777300609696,40.2,78205.3,21.9,-0.15128,9e-05,15.84247]
[1777300609787,40.2,78205.3,21.9,-0.15128,9e-05,15.84247]
[1777300610222,40.2,78205.3,21.9,-0.15128,9e-05,15.84247]
[1777300610328,40.2,78205.3,21.9,-0.15128,9e-05,15.84247]
[1777300611043,40.2,78205.3,21.9,-0.15128,9e-05,15.84292]
[1777300612906,40.21,78207.11,21.9,-0.15114,9e-05,15.83329]
[1777300612921,40.21,78207.11,21.9,-0.15114,9e-05,15.83329]
[1777300613128,40.21,78207.11,21.9,-0.15114,9e-05,15.83329]
[1777300613192,40.21,78202.3,21.9,-0.15156,9e-05,15.86167]
[1777300614586,40.23,78186.78,21.9,-0.15302,9e-05,15.9596]
[1777300614780,40.23,78186.78,21.9,-0.15302,9e-05,15.9596]
[1777300614786,40.23,78186.78,21.9,-0.15302,9e-05,15.9596]
[1777300617260,40.24,78173.78,21.9,-0.15424,9e-05,16.04137]
[1777300618674,40.26,78170.92,21.9,-0.15458,9e-05,16.06412]
[1777300618933,40.27,78167.73,21.9,-0.15493,9e-05,16.0872]
[1777300620497,40.28,78160.32,21.9,-0.15564,9e-05,16.13439]
[1777300620967,40.28,78158.18,21.9,-0.15583,9e-05,16.14715]
[1777300621642,40.28,78158.18,21.9,-0.15583,9e-05,16.14715]
[1777300623208,40.28,78171.4,21.9,-0.15469,9e-05,16.07117]
[1777300623590,40.28,78171.4,21.9,-0.15469,9e-05,16.07117]
[1777300623685,40.28,78171.4,21.9,-0.15469,9e-05,16.07117]
[1777300623774,40.28,78176.43,21.9,-0.15425,9e-05,16.04242]
[1777300623945,40.28,78176.43,21.9,-0.15425,9e-05,16.04242]
[1777300623978,40.28,78176.43,21.9,-0.15425,9e-05,16.04242]
[1777300624315,40.28,78176.43,21.9,-0.15425,9e-05,16.04242]
[1777300624491,40.28,78176.43,21.9,-0.15425,9e-05,16.04242]
[1777300624524,40.28,78165.19,21.9,-0.15524,9e-05,16.10807]
[1777300625032,40.28,78165.19,21.9,-0.15524,9e-05,16.10807]
[1777300625037,40.28,78165.19,21.9,-0.15524,9e-05,16.10807]
[1777300625297,40.28,78165.19,21.9,-0.15524,9e-05,16.10807]
[1777300625420,40.28,78165.19,21.9,-0.15524,9e-05,16.10807]
[1777300625522,40.29,78145.29,21.9,-0.157,9e-05,16.22401]
[1777300626008,40.29,78145.29,21.9,-0.157,9e-05,16.22401]
[1777300626085,40.29,78145.29,21.9,-0.157,9e-05,16.22401]
[1777300626550,40.29,78145.29,21.9,-0.157,9e-05,16.22401]
[1777300626650,40.29,78137.19,21.9,-0.15772,9e-05,16.27135]
[1777300627177,40.29,78137.19,21.9,-0.15772,9e-05,16.27135]
[1777300627191,40.29,78137.19,21.9,-0.15772,9e-05,16.27135]
[1777300627643,40.29,78135.29,21.9,-0.1579,9e-05,16.28287]
[1777300628564,40.29,78135.29,21.9,-0.1579,9e-05,16.28287]
[1777300630737,40.29,78132.47,21.9,-0.15816,9e-05,16.29981]
[1777300630852,40.29,78132.47,21.9,-0.15816,9e-05,16.29981]
[1777300631040,40.29,78132.47,21.9,-0.15816,9e-05,16.29981]
[1777300631527,40.29,78131.31,21.9,-0.15827,9e-05,16.30708]
[1777300631757,40.29,78131.31,21.9,-0.15827,9e-05,16.30708]
[1777300632265,40.29,78116.67,21.9,-0.15958,9e-05,16.39236]
[1777300633085,40.29,78116.67,21.9,-0.15958,9e-05,16.39236]
[1777300633591,40.29,78116.67,21.9,-0.15958,9e-05,16.39236]
[1777300633707,40.29,78106.9,21.9,-0.16046,9e-05,16.44928]
[1777300634558,40.29,78106.9,21.9,-0.16046,9e-05,16.44928]
[1777300634688,40.29,78097.66,21.9,-0.16129,9e-05,16.50322]
[1777300635889,40.29,78113.22,21.9,-0.1599,9e-05,16.41339]
[1777300641527,40.3,78106.58,21.9,-0.16051,9e-05,16.45281]
[1777300641539,40.3,78106.58,21.9,-0.16051,9e-05,16.45281]
[1777300641545,40.3,78106.58,21.9,-0.16051,9e-05,16.45281]
[1777300641886,40.3,78109.02,21.9,-0.1603,9e-05,16.4389]
[1777300641911,40.3,78109.02,21.9,-0.1603,9e-05,16.4389]
[1777300642240,40.3,78109.02,21.9,-0.1603,9e-05,16.4389]
[1777300642670,40.3,78109.02,21.9,-0.1603,9e-05,16.4389]
[1777300642650,40.3,78133.12,21.9,-0.15815,9e-05,16.29948]
[1777300643717,40.3,78133.12,21.9,-0.15815,9e-05,16.29948]
[1777300643959,40.3,78128.2,21.9,-0.15859,9e-05,16.32823]
[1777300644027,40.3,78128.2,21.9,-0.15859,9e-05,16.32823]
[1777300644733,40.3,78126.31,21.9,-0.15876,9e-05,16.33939]
[1777300646083,40.3,78121.97,21.9,-0.15916,9e-05,16.36491]
[1777300647978,40.3,78107.37,21.9,-0.16047,9e-05,16.45037]
[1777300653028,40.3,78102.91,21.9,-0.16085,9e-05,16.47277]
[1777300654277,40.3,78110.68,21.9,-0.16016,9e-05,16.42793]
[1777300654581,40.31,78121.8,21.9,-0.15917,9e-05,16.36375]
[1777300656074,40.31,78129.71,21.9,-0.15847,9e-05,16.31805]
[1777300657904,40.31,78121.44,21.9,-0.15921,9e-05,16.36634]
[1777300657983,40.31,78121.44,21.9,-0.15921,9e-05,16.36634]
[1777300658207,40.31,78121.44,21.9,-0.15921,9e-05,16.36634]
[1777300658248,40.31,78115.72,21.9,-0.15972,9e-05,16.39961]
[1777300660105,40.31,78112.78,21.9,-0.15999,9e-05,16.41692]
[1777300664013,40.31,78117.48,21.9,-0.15958,9e-05,16.39071]
[1777300669270,40.31,78113.07,21.9,-0.16,9e-05,16.41761]
[1777300672101,40.32,78114.22,21.9,-0.15991,9e-05,16.41168]
[1777300674160,40.32,78124.48,21.9,-0.159,9e-05,16.35284]
[1777300676173,40.32,78115.14,21.9,-0.15984,9e-05,16.40757]
[1777300681479,40.32,78114.22,21.9,-0.15994,9e-05,16.41415]
[1777300681502,40.32,78114.22,21.9,-0.15994,9e-05,16.41415]
[1777300681526,40.32,78114.22,21.9,-0.15994,9e-05,16.41415]
[1777300681738,40.32,78114.22,21.9,-0.15994,9e-05,16.41415]
[1777300681579,40.32,78117.13,21.9,-0.15969,9e-05,16.39755]
[1777300682776,40.32,78117.13,21.9,-0.15969,9e-05,16.39755]
[1777300682219,40.32,78128.98,21.9,-0.15863,9e-05,16.32901]
[1777300682899,40.32,78128.98,21.9,-0.15863,9e-05,16.32901]
[1777300682963,40.32,78128.98,21.9,-0.15863,9e-05,16.32901]
[1777300683033,40.32,78128.98,21.9,-0.15863,9e-05,16.32901]
[1777300683055,40.32,78128.98,21.9,-0.15863,9e-05,16.32901]
[1777300683088,40.32,78128.98,21.9,-0.15863,9e-05,16.32901]
[1777300683388,40.32,78128.98,21.9,-0.15863,9e-05,16.32901]
[1777300683512,40.32,78148.13,21.9,-0.15694,9e-05,16.21827]
[1777300684377,40.32,78148.13,21.9,-0.15694,9e-05,16.21827]
[1777300684491,40.32,78148.13,21.9,-0.15694,9e-05,16.21827]
[1777300684743,40.32,78148.13,21.9,-0.15694,9e-05,16.21827]
[1777300685712,40.32,78145.07,21.9,-0.15721,9e-05,16.23621]
[1777300686506,40.32,78139.54,21.9,-0.1577,9e-05,16.26844]
[1777300686527,40.32,78139.54,21.9,-0.1577,9e-05,16.26844]
[1777300687233,40.32,78138.69,21.9,-0.15778,9e-05,16.27344]
[1777300690502,40.32,78147.55,21.9,-0.157,9e-05,16.22233]
[1777300693273,40.33,78154.08,21.9,-0.15643,9e-05,16.18494]
[1777300698333,40.33,78146.08,21.9,-0.15715,9e-05,16.23215]
[1777300700816,40.33,78142.89,21.9,-0.15743,9e-05,16.25075]
[1777300700830,40.33,78142.89,21.9,-0.15743,9e-05,16.25075]
[1777300701528,40.33,78128.99,21.9,-0.15867,9e-05,16.33145]
[1777300702570,40.33,78128.99,21.9,-0.15867,9e-05,16.33145]
[1777300702597,40.33,78122.35,21.9,-0.15926,9e-05,16.36996]
[1777300703727,40.33,78122.35,21.9,-0.15926,9e-05,16.36996]
[1777300704196,40.33,78122.34,21.9,-0.15926,9e-05,16.37022]
[1777300704481,40.33,78122.34,21.9,-0.15926,9e-05,16.37022]
[1777300704792,40.33,78131.93,21.9,-0.15841,9e-05,16.3147]
[1777300707157,40.33,78139.15,21.9,-0.15777,9e-05,16.27298]
[1777300708580,40.33,78137.08,21.9,-0.15796,9e-05,16.28504]
[1777300713848,40.33,78136.62,21.9,-0.15797,9e-05,16.28397]
[1777300713902,40.33,78136.62,21.9,-0.15797,9e-05,16.28397]
[1777300714408,40.33,78136.62,21.9,-0.15797,9e-05,16.28397]
[1777300714445,40.33,78124.68,21.9,-0.15903,9e-05,16.35315]
[1777300717242,40.33,78114.75,21.9,-0.15993,9e-05,16.411]
[1777300717797,40.33,78112.42,21.9,-0.16014,9e-05,16.42462]
[1777300721495,40.33,78100.71,21.9,-0.1612,9e-05,16.4932]
[1777300724590,40.34,78100.19,21.9,-0.16125,9e-05,16.49646]
[1777300728041,40.34,78109.77,21.9,-0.1604,9e-05,16.44162]
[1777300728318,40.34,78109.77,21.9,-0.1604,9e-05,16.44162]
[1777300728469,40.34,78109.77,21.9,-0.1604,9e-05,16.44162]
[1777300728683,40.34,78118.66,21.9,-0.15961,9e-05,16.39037]
[1777300730081,40.34,78122.15,21.9,-0.1593,9e-05,16.37025]
[1777300730089,40.34,78122.15,21.9,-0.1593,9e-05,16.37025]
[1777300730879,40.34,78120.26,21.9,-0.15947,9e-05,16.38131]
[1777300730951,40.34,78120.26,21.9,-0.15947,9e-05,16.38131]
[1777300732904,40.34,78111.07,21.9,-0.16029,9e-05,16.43467]
[1777300732957,40.34,78111.07,21.9,-0.16029,9e-05,16.43467]
[1777300733579,40.34,78110.89,21.9,-0.16031,9e-05,16.43574]
[1777300734214,40.34,78110.89,21.9,-0.16031,9e-05,16.43574]
[1777300736782,40.34,78114.63,21.9,-0.15998,9e-05,16.41454]
[1777300736920,40.34,78119.98,21.9,-0.1595,9e-05,16.38382]
[1777300736945,40.34,78119.98,21.9,-0.1595,9e-05,16.38382]
[1777300737094,40.34,78119.98,21.9,-0.1595,9e-05,16.38382]
[1777300737575,40.34,78119.98,21.9,-0.1595,9e-05,16.38382]
[1777300737737,40.34,78119.98,21.9,-0.1595,9e-05,16.38382]
[1777300737816,40.34,78125.04,21.9,-0.15906,9e-05,16.35464]
[1777300740187,40.34,78132.29,21.9,-0.15841,9e-05,16.31294]
[1777300740239,40.34,78132.29,21.9,-0.15841,9e-05,16.31294]
[1777300741505,40.34,78133.55,21.9,-0.15831,9e-05,16.30581]
[1777300741577,40.34,78133.55,21.9,-0.15831,9e-05,16.30581]
[1777300746778,40.34,78122.15,21.9,-0.15933,9e-05,16.37236]
[1777300749333,40.34,78116.19,21.9,-0.15986,9e-05,16.40712]
[1777300750605,40.34,78120.63,21.9,-0.15947,9e-05,16.38146]
[1777300752251,40.34,78121.1,21.9,-0.15943,9e-05,16.37874]
[1777300752830,40.34,78121.1,21.9,-0.15943,9e-05,16.37874]
[1777300753142,40.34,78126.23,21.9,-0.15897,9e-05,16.34912]
[1777300753316,40.34,78126.23,21.9,-0.15897,9e-05,16.34912]
[1777300753719,40.34,78141.29,21.9,-0.15763,9e-05,16.2619]
[1777300755029,40.34,78141.08,21.9,-0.15765,9e-05,16.2632]
[1777300755678,40.34,78141.08,21.9,-0.15765,9e-05,16.2632]
[1777300757747,40.34,78130.36,21.9,-0.15861,9e-05,16.32545]
[1777300761993,40.34,78126.81,21.9,-0.15892,9e-05,16.34593]
[1777300762130,40.34,78126.81,21.9,-0.15892,9e-05,16.34593]
[1777300763520,40.34,78120.84,21.9,-0.15945,9e-05,16.38045]
[1777300764031,40.34,78120.54,21.9,-0.15948,9e-05,16.38211]
[1777300765751,40.34,78119.16,21.9,-0.1596,9e-05,16.39001]
[1777300765804,40.34,78118.5,21.9,-0.15966,9e-05,16.39373]
[1777300766663,40.34,78118.5,21.9,-0.15966,9e-05,16.39373]
[1777300767314,40.34,78118.42,21.9,-0.15967,9e-05,16.39428]
[1777300767470,40.34,78118.42,21.9,-0.15967,9e-05,16.39428]
[1777300767575,40.34,78118.42,21.9,-0.15967,9e-05,16.39428]
[1777300767605,40.34,78118.42,21.9,-0.15967,9e-05,16.39428]
[1777300767775,40.34,78118.42,21.9,-0.15967,9e-05,16.39428]
[1777300767799,40.34,78118.42,21.9,-0.15967,9e-05,16.39428]
[1777300767817,40.34,78101.65,21.9,-0.16117,9e-05,16.4914]
[1777300772852,40.35,78096.22,21.9,-0.16164,9e-05,16.5194]
[1777300775559,40.35,78105.46,21.9,-0.16081,9e-05,16.46613]
[1777300779539,40.35,78105.28,21.9,-0.16083,9e-05,16.46767]
[1777300785706,40.35,78105.36,21.9,-0.16084,9e-05,16.46822]
[1777300791786,40.35,78108.29,21.9,-0.16059,9e-05,16.45232]
[1777300793005,40.35,78109.9,21.9,-0.16046,9e-05,16.44361]
[1777300793084,40.35,78109.9,21.9,-0.16046,9e-05,16.44361]
[1777300793174,40.35,78109.9,21.9,-0.16046,9e-05,16.44361]
[1777300793652,40.35,78114.27,21.9,-0.16007,9e-05,16.41854]
[1777300794882,40.35,78129.48,21.9,-0.15871,9e-05,16.3304]
[1777300795334,40.35,78129.48,21.9,-0.15871,9e-05,16.3304]
[1777300800090,40.35,78131.54,21.9,-0.15853,9e-05,16.31849]
[1777300801488,40.35,78132.19,21.9,-0.15847,9e-05,16.31474]
[1777300806931,40.36,78141.76,21.9,-0.15763,9e-05,16.25974]
[1777300808314,40.36,78148.42,21.9,-0.15704,9e-05,16.22129]
[1777300809405,40.36,78154.82,21.9,-0.15648,9e-05,16.1844]
[1777300816164,40.36,78144.64,21.9,-0.1574,9e-05,16.24452]
[1777300821332,40.36,78140.71,21.9,-0.15775,9e-05,16.26771]
[1777300821352,40.36,78140.71,21.9,-0.15775,9e-05,16.26771]
[1777300821367,40.36,78140.71,21.9,-0.15775,9e-05,16.26771]
[1777300822823,40.36,78139.68,21.9,-0.15784,9e-05,16.27375]
[1777300822894,40.36,78129.21,21.9,-0.15877,9e-05,16.33441]
[1777300823641,40.36,78129.21,21.9,-0.15877,9e-05,16.33441]
[1777300827085,40.36,78113.19,21.9,-0.1602,9e-05,16.42673]
[1777300827880,40.36,78113.19,21.9,-0.1602,9e-05,16.42673]
[1777300827919,40.36,78113.53,21.9,-0.16016,9e-05,16.42462]
[1777300828100,40.36,78113.53,21.9,-0.16016,9e-05,16.42462]
[1777300828523,40.36,78113.53,21.9,-0.16016,9e-05,16.42462]
[1777300828719,40.36,78113.53,21.9,-0.16016,9e-05,16.42462]
[1777300828765,40.36,78109.91,21.9,-0.16049,9e-05,16.44561]
[1777300834290,40.36,78101.59,21.9,-0.16122,9e-05,16.49057]
[1777300839325,40.36,78103.3,21.9,-0.16108,9e-05,16.48141]
[1777300840345,40.36,78103.3,21.9,-0.16108,9e-05,16.48141]
[1777300840368,40.36,78103.3,21.9,-0.16108,9e-05,16.48141]
[1777300840415,40.36,78103.3,21.9,-0.16108,9e-05,16.48141]
[1777300841163,40.36,78102.88,21.9,-0.16112,9e-05,16.48398]
[1777300842178,40.36,78103.98,21.9,-0.16102,9e-05,16.47777]
[1777300842705,40.37,78108.06,21.9,-0.16066,9e-05,16.45432]
[1777300843765,40.37,78108.06,21.9,-0.16066,9e-05,16.45432]
[1777300843896,40.37,78109.39,21.9,-0.16054,9e-05,16.44663]
[1777300845166,40.37,78110.2,21.9,-0.16047,9e-05,16.44214]
[1777300845477,40.37,78115.05,21.9,-0.16004,9e-05,16.4143]
[1777300846333,40.37,78115.05,21.9,-0.16004,9e-05,16.4143]
[1777300846375,40.37,78113.43,21.9,-0.16018,9e-05,16.42372]
[1777300850279,40.37,78113.56,21.9,-0.16016,9e-05,16.42254]
[1777300851751,40.36,78116.53,21.9,-0.1599,9e-05,16.40523]
[1777300854278,40.36,78114.04,21.9,-0.16011,9e-05,16.41927]
[1777300854330,40.36,78114.04,21.9,-0.16011,9e-05,16.41927]
[1777300854878,40.36,78114.04,21.9,-0.16011,9e-05,16.41927]
[1777300860823,40.36,78110.07,21.9,-0.16047,9e-05,16.44202]
[1777300864978,40.36,78110.94,21.9,-0.16039,9e-05,16.437]
[1777300865228,40.36,78110.94,21.9,-0.16039,9e-05,16.437]
[1777300865759,40.36,78110.94,21.9,-0.16039,9e-05,16.437]
[1777300866465,40.36,78115.91,21.9,-0.15994,9e-05,16.40827]
[1777300869449,40.36,78112.89,21.9,-0.16021,9e-05,16.42571]
[1777300873716,40.36,78114.23,21.9,-0.1601,9e-05,16.41809]
[1777300874794,40.36,78114.87,21.9,-0.16004,9e-05,16.41442]
[1777300880613,40.36,78112.58,21.9,-0.16025,9e-05,16.42793]
[1777300882199,40.36,78111.31,21.9,-0.16036,9e-05,16.43529]
[1777300886431,40.36,78116.26,21.9,-0.15992,9e-05,16.40682]
[1777300886958,40.37,78108.98,21.9,-0.16057,9e-05,16.44898]
[1777300892698,40.37,78108.08,21.9,-0.16064,9e-05,16.45108]
[1777300896361,40.37,78107.88,21.9,-0.16066,9e-05,16.45277]
[1777300896726,40.37,78104.39,21.9,-0.16098,9e-05,16.47314]
[1777300898230,40.37,78102.99,21.9,-0.16111,9e-05,16.48142]
[1777300898740,40.37,78108.19,21.9,-0.16064,9e-05,16.45152]
[1777300900793,40.37,78108.19,21.9,-0.16064,9e-05,16.45152]
[1777300900802,40.37,78108.39,21.9,-0.16063,9e-05,16.45043]
[1777300901271,40.37,78108.39,21.9,-0.16063,9e-05,16.45043]
[1777300901761,40.37,78108.53,21.9,-0.16062,9e-05,16.44983]
[1777300903517,40.37,78107.91,21.9,-0.16067,9e-05,16.45345]
[1777300903775,40.37,78107.53,21.9,-0.16071,9e-05,16.45568]
[1777300905181,40.37,78106.69,21.9,-0.16079,9e-05,16.46074]
[1777300905459,40.37,78106.69,21.9,-0.16079,9e-05,16.46074]
[1777300906001,40.37,78114.54,21.9,-0.16009,9e-05,16.41555]
[1777300910081,40.37,78115.46,21.9,-0.16,9e-05,16.40986]
[1777300910368,40.37,78115.46,21.9,-0.16,9e-05,16.40986]
[1777300910781,40.37,78115.46,21.9,-0.16,9e-05,16.40986]
[1777300910826,40.37,78108.65,21.9,-0.16061,9e-05,16.44914]
[1777300915862,40.37,78106.47,21.9,-0.16082,9e-05,16.46272]
[1777300920897,40.38,78110.87,21.9,-0.16044,9e-05,16.43838]
[1777300921202,40.38,78110.87,21.9,-0.16044,9e-05,16.43838]
[1777300921904,40.38,78108.16,21.9,-0.16069,9e-05,16.45429]
[1777300926939,40.38,78114.47,21.9,-0.16013,9e-05,16.41809]
[1777300927067,40.38,78114.47,21.9,-0.16013,9e-05,16.41809]
[1777300927179,40.38,78114.47,21.9,-0.16013,9e-05,16.41809]
[1777300927946,40.38,78119.03,21.9,-0.15972,9e-05,16.3918]
[1777300931855,40.38,78128.7,21.9,-0.15886,9e-05,16.33573]
[1777300934834,40.38,78130.67,21.9,-0.15868,9e-05,16.32438]
[1777300937109,40.38,78129.7,21.9,-0.15877,9e-05,16.33008]
[1777300937143,40.38,78129.7,21.9,-0.15877,9e-05,16.33008]
[1777300943053,40.38,78122.16,21.9,-0.15944,9e-05,16.37354]
[1777300948151,40.38,78124.35,21.9,-0.15924,9e-05,16.36065]
[1777300950101,40.38,78113.81,21.9,-0.16018,9e-05,16.42145]
[1777300953546,40.38,78114.28,21.9,-0.1601,9e-05,16.41425]
[1777300953623,40.38,78113.74,21.9,-0.16015,9e-05,16.41724]
[1777300958633,40.38,78104.48,21.9,-0.16098,9e-05,16.47081]
[1777300958738,40.38,78104.48,21.9,-0.16098,9e-05,16.47081]
[1777300958773,40.38,78104.48,21.9,-0.16098,9e-05,16.47081]
[1777300958996,40.38,78103.87,21.9,-0.16103,9e-05,16.47432]
[1777300959121,40.38,78103.87,21.9,-0.16103,9e-05,16.47432]
[1777300959808,40.38,78103.87,21.9,-0.16103,9e-05,16.47432]
[1777300959880,40.38,78090.95,21.9,-0.1622,9e-05,16.54915]
[1777300960713,40.38,78090.95,21.9,-0.1622,9e-05,16.54915]
[1777300961458,40.38,78085.1,21.9,-0.16272,9e-05,16.58302]
[1777300961824,40.38,78085.1,21.9,-0.16272,9e-05,16.58302]
[1777300962040,40.38,78085.1,21.9,-0.16272,9e-05,16.58302]
[1777300963045,40.38,78074.27,21.9,-0.16371,9e-05,16.64568]
[1777300964328,40.38,78064.1,21.9,-0.16463,9e-05,16.7042]
[1777300969819,40.37,78057.95,21.9,-0.16518,9e-05,16.73904]
[1777300973665,40.37,78055.83,21.9,-0.16536,9e-05,16.75064]
[1777300973888,40.37,78053.01,21.9,-0.16561,9e-05,16.76647]
[1777300975614,40.37,78041.56,21.9,-0.16666,9e-05,16.83235]
[1777300977100,40.37,78041.37,21.9,-0.16667,9e-05,16.83328]
[1777300977295,40.37,78041.12,21.9,-0.1667,9e-05,16.83456]
[1777300978738,40.37,78041.12,21.9,-0.1667,9e-05,16.83456]
[1777300984343,40.36,78044.94,21.9,-0.16631,9e-05,16.81011]
[1777300987457,40.36,78044.22,21.9,-0.16636,9e-05,16.81366]
[1777300993666,40.36,78050.25,21.9,-0.16579,9e-05,16.77709]
[1777300993747,40.36,78050.25,21.9,-0.16579,9e-05,16.77709]
[1777300998835,40.35,78058.45,21.9,-0.16502,9e-05,16.72859]
[1777301001364,40.35,78066.77,21.9,-0.16425,9e-05,16.6801]
[1777301005480,40.35,78075.96,21.9,-0.16341,9e-05,16.62666]
[1777301006069,40.35,78077.04,21.9,-0.16332,9e-05,16.62039]
[1777301011297,40.35,78085.87,21.9,-0.1625,9e-05,16.56849]
[1777301016505,40.35,78077.82,21.9,-0.16319,9e-05,16.61016]
[1777301021711,40.35,78082.0,21.9,-0.1628,9e-05,16.58504]
[1777301022007,40.35,78082.0,21.9,-0.1628,9e-05,16.58504]
[1777301027645,40.34,78091.88,21.9,-0.16189,9e-05,16.52704]
[1777301032843,40.34,78101.61,21.9,-0.16101,9e-05,16.47045]
[1777301032916,40.34,78101.61,21.9,-0.16101,9e-05,16.47045]
[1777301033117,40.34,78104.61,21.9,-0.16074,9e-05,16.45309]
[1777301036723,40.34,78108.94,21.9,-0.16035,9e-05,16.42761]
[1777301039133,40.34,78110.86,21.9,-0.16017,9e-05,16.41625]
[1777301042750,40.34,78122.07,21.9,-0.15916,9e-05,16.35086]
[1777301045143,40.34,78123.6,21.9,-0.15903,9e-05,16.34198]
[1777301047156,40.34,78130.28,21.9,-0.15843,9e-05,16.30332]
[1777301047703,40.34,78131.7,21.9,-0.15831,9e-05,16.29515]
[1777301052598,40.34,78125.67,21.9,-0.15885,9e-05,16.33021]
[1777301052736,40.34,78125.67,21.9,-0.15885,9e-05,16.33021]
[1777301052983,40.34,78141.24,21.9,-0.15746,9e-05,16.24007]
[1777301053198,40.34,78141.24,21.9,-0.15746,9e-05,16.24007]
[1777301053403,40.34,78141.24,21.9,-0.15746,9e-05,16.24007]
[1777301053583,40.34,78141.24,21.9,-0.15746,9e-05,16.24007]
[1777301056833,40.34,78133.87,21.9,-0.15812,9e-05,16.28311]
[1777301057160,40.34,78135.02,21.9,-0.15802,9e-05,16.27653]
[1777301057862,40.34,78152.73,21.9,-0.15645,9e-05,16.17388]
[1777301062897,40.34,78147.4,21.9,-0.15693,9e-05,16.20483]
[1777301067998,40.34,78155.67,21.9,-0.1562,9e-05,16.15694]
[1777301070696,40.34,78165.92,21.9,-0.1553,9e-05,16.09785]
[1777301070971,40.34,78165.92,21.9,-0.1553,9e-05,16.09785]
[1777301071009,40.34,78168.91,21.9,-0.15501,9e-05,16.07657]
[1777301071857,40.34,78168.91,21.9,-0.15501,9e-05,16.07657]
[1777301071883,40.34,78168.91,21.9,-0.15501,9e-05,16.07657]
[1777301075186,40.34,78176.49,21.9,-0.15435,9e-05,16.03263]
[1777301081025,40.34,78178.28,21.9,-0.15419,9e-05,16.02241]
[1777301086195,40.34,78177.64,21.9,-0.15425,9e-05,16.0263]
[1777301092102,40.34,78178.68,21.9,-0.15417,9e-05,16.0208]
[1777301097122,40.34,78180.37,21.9,-0.15402,9e-05,16.01118]
[1777301102139,40.34,78178.63,21.9,-0.15418,9e-05,16.02155]
[1777301107207,40.35,78182.87,21.9,-0.15382,9e-05,15.99748]
[1777301107898,40.35,78182.87,21.9,-0.15382,9e-05,15.99748]
[1777301112296,40.35,78176.59,21.9,-0.15437,9e-05,16.03417]
[1777301112339,40.35,78172.81,21.9,-0.1547,9e-05,16.05614]
[1777301114256,40.35,78162.32,21.9,-0.15562,9e-05,16.11712]
[1777301115079,40.35,78162.32,21.9,-0.15562,9e-05,16.11712]
[1777301116427,40.35,78161.02,21.9,-0.15574,9e-05,16.12491]
[1777301116431,40.35,78161.02,21.9,-0.15574,9e-05,16.12491]
[1777301116880,40.35,78161.02,21.9,-0.15574,9e-05,16.12491]
[1777301117277,40.35,78152.34,21.9,-0.15651,9e-05,16.17527]
[1777301119218,40.35,78146.86,21.9,-0.15699,9e-05,16.20728]
[1777301124326,40.35,78138.12,21.9,-0.15778,9e-05,16.25863]
[1777301129361,40.35,78146.1,21.9,-0.15708,9e-05,16.21297]
[1777301134397,40.35,78141.38,21.9,-0.15748,9e-05,16.23692]
[1777301135429,40.35,78141.38,21.9,-0.15748,9e-05,16.23692]
[1777301135465,40.35,78141.38,21.9,-0.15748,9e-05,16.23692]
[1777301136521,40.36,78145.03,21.9,-0.15716,9e-05,16.21604]
[1777301137296,40.36,78145.03,21.9,-0.15716,9e-05,16.21604]
[1777301138049,40.36,78150.48,21.9,-0.15668,9e-05,16.18463]
[1777301138119,40.36,78156.75,21.9,-0.15613,9e-05,16.14834]
[1777301139433,40.36,78173.85,21.9,-0.15463,9e-05,16.0495]
[1777301141565,40.36,78173.46,21.9,-0.15467,9e-05,16.05194]
[1777301141946,40.36,78174.9,21.9,-0.15454,9e-05,16.04379]
[1777301144331,40.36,78186.11,21.9,-0.15357,9e-05,15.97896]
[1777301149502,40.36,78186.0,21.9,-0.15359,9e-05,15.98016]
[1777301153107,40.36,78174.68,21.9,-0.15458,9e-05,16.04591]
[1777301159121,40.36,78173.12,21.9,-0.15471,9e-05,16.05494]
[1777301164475,40.36,78173.07,21.9,-0.15472,9e-05,16.05533]
[1777301165954,40.36,78171.99,21.9,-0.15481,9e-05,16.06159]
[1777301166030,40.36,78170.16,21.9,-0.15497,9e-05,16.07219]
[1777301169641,40.36,78159.83,21.9,-0.15589,9e-05,16.13259]
[1777301174915,40.36,78157.7,21.9,-0.15608,9e-05,16.14525]
[1777301178379,40.36,78162.06,21.9,-0.1557,9e-05,16.12029]
[1777301179245,40.36,78153.63,21.9,-0.15644,9e-05,16.16927]
[1777301182335,40.36,78151.54,21.9,-0.15663,9e-05,16.18179]
[1777301182472,40.36,78151.54,21.9,-0.15663,9e-05,16.18179]
[1777301182912,40.36,78152.43,21.9,-0.15656,9e-05,16.17683]
[1777301183390,40.36,78133.41,21.9,-0.15824,9e-05,16.2871]
[1777301189167,40.37,78138.2,21.9,-0.15782,9e-05,16.25969]
[1777301191071,40.37,78145.78,21.9,-0.15716,9e-05,16.21602]
[1777301194759,40.37,78154.55,21.9,-0.15636,9e-05,16.16195]
[1777301200109,40.37,78155.85,21.9,-0.15627,9e-05,16.15552]
[1777301204430,40.37,78152.3,21.9,-0.15659,9e-05,16.17687]
[1777301204888,40.37,78155.81,21.9,-0.15629,9e-05,16.15697]
[1777301210473,40.37,78162.22,21.9,-0.15573,9e-05,16.12011]
[1777301210838,40.37,78163.66,21.9,-0.1556,9e-05,16.11186]
[1777301210934,40.37,78172.96,21.9,-0.15479,9e-05,16.05814]
[1777301215967,40.37,78176.45,21.9,-0.15448,9e-05,16.0379]
[1777301217086,40.37,78176.45,21.9,-0.15448,9e-05,16.0379]
[1777301222400,40.37,78175.75,21.9,-0.15455,9e-05,16.04197]
[1777301228013,40.37,78172.54,21.9,-0.15482,9e-05,16.06041]
[1777301233087,40.37,78179.7,21.9,-0.1542,9e-05,16.01895]
[1777301235494,40.37,78179.54,21.9,-0.15421,9e-05,16.01991]
[1777301241143,40.38,78188.77,21.9,-0.15342,9e-05,15.96718]
[1777301246487,40.38,78190.16,21.9,-0.1533,9e-05,15.95958]
[1777301246671,40.38,78188.09,21.9,-0.15349,9e-05,15.97167]
[1777301252222,40.38,78192.08,21.9,-0.15312,9e-05,15.94506]
[1777301257259,40.38,78192.77,21.9,-0.15307,9e-05,15.94176]
[1777301257789,40.38,78192.77,21.9,-0.15307,9e-05,15.94176]
[1777301258329,40.38,78192.77,21.9,-0.15307,9e-05,15.94176]
[1777301258438,40.38,78192.77,21.9,-0.15307,9e-05,15.94176]
[1777301258442,40.38,78204.45,21.9,-0.15206,9e-05,15.87433]
[1777301258926,40.38,78204.45,21.9,-0.15206,9e-05,15.87433]
[1777301259274,40.38,78215.91,21.9,-0.15108,9e-05,15.80828]
[1777301260227,40.38,78215.91,21.9,-0.15108,9e-05,15.80828]
[1777301260281,40.38,78218.98,21.9,-0.15081,9e-05,15.79066]
[1777301260832,40.38,78218.98,21.9,-0.15081,9e-05,15.79066]
[1777301261527,40.38,78223.03,21.9,-0.15047,9e-05,15.76758]
[1777301263302,40.38,78235.29,21.9,-0.14943,9e-05,15.69707]
[1777301265391,40.38,78236.17,21.9,-0.14936,9e-05,15.69226]
[1777301265459,40.38,78236.17,21.9,-0.14936,9e-05,15.69226]
[1777301265472,40.39,78237.32,21.9,-0.14926,9e-05,15.6859]
[1777301265782,40.39,78237.32,21.9,-0.14926,9e-05,15.6859]
[1777301265911,40.39,78237.32,21.9,-0.14926,9e-05,15.6859]
[1777301267693,40.39,78244.16,21.9,-0.14868,9e-05,15.64658]
[1777301268339,40.39,78236.22,21.9,-0.14936,9e-05,15.69262]
[1777301273374,40.39,78220.2,21.9,-0.15075,9e-05,15.78646]
[1777301275538,40.39,78231.49,21.9,-0.14979,9e-05,15.72152]
[1777301280423,40.39,78218.01,21.9,-0.15096,9e-05,15.80045]
[1777301285443,40.39,78218.52,21.9,-0.15092,9e-05,15.79785]
[1777301288479,40.39,78229.17,21.9,-0.15001,9e-05,15.73685]
[1777301290855,40.4,78236.22,21.9,-0.14942,9e-05,15.69652]
[1777301291500,40.4,78243.76,21.9,-0.14878,9e-05,15.6532]
[1777301295531,40.4,78254.61,21.9,-0.14787,8e-05,15.59101]
[1777301295648,40.4,78254.61,21.9,-0.14787,8e-05,15.59101]
[1777301296493,40.4,78254.61,21.9,-0.14787,8e-05,15.59101]
[1777301299146,40.4,78264.95,21.9,-0.147,8e-05,15.53188]
[1777301300885,40.4,78266.38,21.9,-0.14689,8e-05,15.5242]
[1777301304448,40.4,78263.79,21.9,-0.14711,8e-05,15.53978]
[1777301306429,40.4,78263.31,21.9,-0.14716,8e-05,15.54313]
[1777301308188,40.4,78260.34,21.9,-0.14742,8e-05,15.56085]
[1777301313252,40.41,78251.26,21.9,-0.14818,8e-05,15.61066]
[1777301313293,40.41,78240.33,21.9,-0.14911,9e-05,15.67399]
[1777301318884,40.41,78240.8,21.9,-0.14908,9e-05,15.67171]
[1777301324738,40.41,78238.04,21.9,-0.14932,9e-05,15.68806]
[1777301329772,40.41,78235.6,21.9,-0.14953,9e-05,15.70236]
[1777301334809,40.41,78235.97,21.9,-0.1495,9e-05,15.70039]
[1777301339844,40.41,78236.7,21.9,-0.14944,9e-05,15.69633]
[1777301343872,40.41,78247.34,21.9,-0.14854,8e-05,15.63503]
[1777301348906,40.41,78241.21,21.9,-0.14907,9e-05,15.67104]
[1777301350592,40.41,78241.21,21.9,-0.14907,9e-05,15.67104]
[1777301353037,40.41,78229.92,21.9,-0.15003,9e-05,15.73637]
[1777301354676,40.41,78229.62,21.9,-0.15006,9e-05,15.73806]
[1777301355561,40.41,78229.66,21.9,-0.15005,9e-05,15.7378]
[1777301355727,40.41,78229.66,21.9,-0.15005,9e-05,15.7378]
[1777301355733,40.41,78229.66,21.9,-0.15005,9e-05,15.7378]
[1777301356225,40.41,78229.66,21.9,-0.15005,9e-05,15.7378]
[1777301356329,40.41,78224.5,21.9,-0.1505,9e-05,15.7678]
[1777301357820,40.42,78221.54,21.9,-0.15076,9e-05,15.78524]
[1777301357861,40.42,78221.54,21.9,-0.15076,9e-05,15.78524]
[1777301360436,40.42,78218.64,21.9,-0.15101,9e-05,15.8026]
[1777301363879,40.42,78220.47,21.9,-0.15087,9e-05,15.79319]
[1777301366812,40.42,78222.49,21.9,-0.15071,9e-05,15.78249]
[1777301367573,40.42,78222.49,21.9,-0.15071,9e-05,15.78249]
[1777301370061,40.42,78209.15,21.9,-0.15188,9e-05,15.86062]
[1777301375096,40.43,78207.48,21.9,-0.15201,9e-05,15.86727]
[1777301380131,40.43,78198.93,21.9,-0.15276,9e-05,15.91754]
[1777301385166,40.43,78200.49,21.9,-0.15263,9e-05,15.90921]
[1777301386710,40.43,78204.77,21.9,-0.15227,9e-05,15.88463]
[1777301386774,40.43,78204.77,21.9,-0.15227,9e-05,15.88463]
[1777301387962,40.43,78207.71,21.9,-0.15201,9e-05,15.86783]
[1777301391908,40.43,78212.22,21.9,-0.15164,9e-05,15.84265]
[1777301394656,40.44,78213.26,21.9,-0.15156,9e-05,15.83711]
[1777301395649,40.44,78217.05,21.9,-0.15123,9e-05,15.81546]
[1777301395236,40.44,78221.29,21.9,-0.15087,9e-05,15.79125]
[1777301396243,40.44,78220.99,21.9,-0.1509,9e-05,15.79311]
[1777301397714,40.44,78221.22,21.9,-0.15089,9e-05,15.79209]
[1777301398510,40.44,78221.22,21.9,-0.15089,9e-05,15.79209]
[1777301399246,40.44,78221.22,21.9,-0.15089,9e-05,15.79241]
[1777301401931,40.44,78218.68,21.9,-0.15112,9e-05,15.80803]
[1777301402758,40.44,78218.15,21.9,-0.15117,9e-05,15.81138]
[1777301403667,40.44,78218.15,21.9,-0.15117,9e-05,15.81138]
[1777301403599,40.44,78215.73,21.9,-0.15138,9e-05,15.82565]
[1777301403890,40.44,78215.73,21.9,-0.15138,9e-05,15.82565]
[1777301404299,40.44,78215.87,21.9,-0.15137,9e-05,15.82492]
[1777301407980,40.44,78216.25,21.9,-0.15135,9e-05,15.82354]
[1777301413362,40.45,78220.78,21.9,-0.15099,9e-05,15.79901]
[1777301413940,40.45,78220.78,21.9,-0.15099,9e-05,15.79901]
[1777301416656,40.45,78220.92,21.9,-0.15098,9e-05,15.79883]
[1777301422425,40.46,78222.25,21.9,-0.1509,9e-05,15.79337]
[1777301423333,40.46,78222.25,21.9,-0.1509,9e-05,15.79337]
[1777301423735,40.46,78223.08,21.9,-0.15083,9e-05,15.7889]
[1777301424743,40.46,78220.35,21.9,-0.15107,9e-05,15.80498]
[1777301429785,40.46,78213.87,21.9,-0.15165,9e-05,15.84363]
[1777301435515,40.46,78199.99,21.9,-0.15283,9e-05,15.92078]
[1777301436873,40.46,78197.38,21.9,-0.15306,9e-05,15.93599]
[1777301437538,40.46,78197.38,21.9,-0.15306,9e-05,15.93599]
[1777301438788,40.46,78185.27,21.9,-0.15411,9e-05,16.00605]
[1777301443572,40.46,78174.02,21.9,-0.1551,9e-05,16.07108]
[1777301444246,40.46,78174.02,21.9,-0.1551,9e-05,16.07108]
[1777301444871,40.46,78173.86,21.9,-0.15511,9e-05,16.07193]
[1777301450622,40.46,78175.95,21.9,-0.15492,9e-05,16.05943]
[1777301454435,40.46,78172.49,21.9,-0.15522,9e-05,16.0792]
[1777301454520,40.46,78172.49,21.9,-0.15522,9e-05,16.0792]
[1777301454565,40.46,78172.49,21.9,-0.15522,9e-05,16.0792]
[1777301454722,40.46,78164.11,21.9,-0.15595,9e-05,16.1275]
[1777301460693,40.46,78163.2,21.9,-0.15603,9e-05,16.13298]
[1777301461628,40.46,78163.2,21.9,-0.15603,9e-05,16.13298]
[1777301461700,40.46,78162.42,21.9,-0.1561,9e-05,16.13751]
[1777301461973,40.46,78162.42,21.9,-0.1561,9e-05,16.13751]
[1777301462032,40.46,78162.42,21.9,-0.1561,9e-05,16.13751]
[1777301462074,40.46,78162.42,21.9,-0.1561,9e-05,16.13751]
[1777301462900,40.46,78159.87,21.9,-0.15633,9e-05,16.15242]
[1777301462951,40.46,78159.87,21.9,-0.15633,9e-05,16.15242]
[1777301464956,40.46,78160.27,21.9,-0.1563,9e-05,16.15047]
[1777301469068,40.47,78161.54,21.9,-0.1562,9e-05,16.14381]
[1777301474302,40.47,78160.74,21.9,-0.15628,9e-05,16.14913]
[1777301476083,40.47,78159.15,21.9,-0.15642,9e-05,16.15864]
[1777301476122,40.47,78159.03,21.9,-0.15644,9e-05,16.15964]
[1777301477974,40.47,78163.36,21.9,-0.15606,9e-05,16.13461]
[1777301478063,40.47,78162.14,21.9,-0.15616,9e-05,16.14164]
[1777301480834,40.47,78151.99,21.9,-0.15706,9e-05,16.20062]
[1777301483855,40.47,78138.4,21.9,-0.15827,9e-05,16.27922]
[1777301484908,40.47,78138.4,21.9,-0.15827,9e-05,16.27922]
[1777301491711,40.47,78135.08,21.9,-0.15856,9e-05,16.29816]
[1777301493801,40.47,78140.89,21.9,-0.15801,9e-05,16.26048]
[1777301493925,40.47,78140.89,21.9,-0.15801,9e-05,16.26048]
[1777301496063,40.47,78143.82,21.9,-0.15775,9e-05,16.24363]
[1777301496148,40.47,78143.86,21.9,-0.15775,9e-05,16.24345]
[1777301497093,40.47,78143.86,21.9,-0.15775,9e-05,16.24345]
[1777301497098,40.47,78151.38,21.9,-0.15709,9e-05,16.19992]
[1777301498087,40.47,78151.38,21.9,-0.15709,9e-05,16.19992]
[1777301498365,40.47,78153.24,21.9,-0.15692,9e-05,16.1893]
[1777301498960,40.47,78167.05,21.9,-0.15571,9e-05,16.10953]
[1777301502094,40.47,78167.72,21.9,-0.15565,9e-05,16.10577]
[1777301508205,40.47,78168.12,21.9,-0.15562,9e-05,16.10383]
[1777301514068,40.47,78161.53,21.9,-0.1562,9e-05,16.14206]
[1777301514631,40.47,78161.53,21.9,-0.1562,9e-05,16.14206]
[1777301515646,40.47,78156.51,21.9,-0.15664,9e-05,16.17104]
[1777301515883,40.47,78147.2,21.9,-0.15746,9e-05,16.22474]
[1777301516079,40.47,78137.54,21.9,-0.15832,9e-05,16.28038]
[1777301518511,40.47,78134.33,21.9,-0.1586,9e-05,16.29891]
[1777301520370,40.47,78129.11,21.9,-0.15906,9e-05,16.32898]
[1777301524658,40.47,78120.69,21.9,-0.15981,9e-05,16.37723]
[1777301526721,40.47,78110.96,21.9,-0.16067,9e-05,16.4331]
[1777301532191,40.47,78103.36,21.9,-0.16133,9e-05,16.4753]
[1777301534728,40.47,78101.95,21.9,-0.16145,9e-05,16.4832]
[1777301535240,40.46,78095.07,21.9,-0.16207,9e-05,16.52264]
[1777301536229,40.46,78093.98,21.9,-0.16216,9e-05,16.52863]
[1777301539739,40.46,78094.41,21.9,-0.16211,9e-05,16.52524]
[1777301540702,40.46,78095.76,21.9,-0.16199,9e-05,16.51716]
[1777301541943,40.46,78094.51,21.9,-0.16209,9e-05,16.52379]
[1777301542357,40.46,78094.51,21.9,-0.16209,9e-05,16.52379]
[1777301542719,40.46,78094.51,21.9,-0.16209,9e-05,16.52379]
[1777301542811,40.46,78094.51,21.9,-0.16209,9e-05,16.52379]
[1777301542789,40.46,78092.92,21.9,-0.16223,9e-05,16.53268]
[1777301543206,40.46,78092.92,21.9,-0.16223,9e-05,16.53268]
[1777301543787,40.46,78092.92,21.9,-0.16223,9e-05,16.53268]
[1777301544593,40.46,78088.76,21.9,-0.1626,9e-05,16.55673]
[1777301546908,40.46,78083.0,21.9,-0.16312,9e-05,16.58996]
[1777301547295,40.46,78083.0,21.9,-0.16312,9e-05,16.58996]
[1777301548641,40.46,78072.62,21.9,-0.16406,9e-05,16.64973]
[1777301551529,40.46,78066.29,21.9,-0.16464,9e-05,16.68599]
[1777301552506,40.46,78064.46,21.9,-0.16477,9e-05,16.69228]
[1777301556465,40.46,78051.24,21.9,-0.16596,9e-05,16.7676]
[1777301557625,40.45,78049.95,21.9,-0.16608,9e-05,16.77476]
[1777301563415,40.45,78050.08,21.9,-0.16604,9e-05,16.77224]
[1777301568451,40.45,78052.02,21.9,-0.16584,9e-05,16.75992]
[1777301572038,40.44,78048.99,21.9,-0.16611,9e-05,16.77667]
[1777301572044,40.44,78048.99,21.9,-0.16611,9e-05,16.77667]
[1777301572660,40.44,78048.99,21.9,-0.16611,9e-05,16.77667]
[1777301573741,40.44,78048.39,21.9,-0.16616,9e-05,16.77988]
[1777301573836,40.44,78037.66,21.9,-0.16714,9e-05,16.84145]
[1777301574104,40.44,78037.66,21.9,-0.16714,9e-05,16.84145]
[1777301574624,40.44,78037.66,21.9,-0.16714,9e-05,16.84145]
[1777301575074,40.44,78034.16,21.9,-0.16746,9e-05,16.86129]
[1777301575399,40.44,78034.16,21.9,-0.16746,9e-05,16.86129]
[1777301575750,40.44,78034.16,21.9,-0.16746,9e-05,16.86129]
[1777301575765,40.44,78034.0,21.9,-0.16747,9e-05,16.86186]
[1777301577732,40.44,78032.85,21.9,-0.16757,9e-05,16.8683]
[1777301577781,40.44,78032.85,21.9,-0.16757,9e-05,16.8683]
[1777301578062,40.44,78033.23,21.9,-0.16754,9e-05,16.86592]
[1777301578610,40.44,78022.39,21.9,-0.16853,9e-05,16.92814]
[1777301579804,40.44,78022.39,21.9,-0.16853,9e-05,16.92814]
[1777301580074,40.44,78013.03,21.9,-0.1694,9e-05,16.98191]
[1777301580634,40.44,78000.9,21.9,-0.17052,9e-05,17.05151]
[1777301582421,40.44,78001.35,21.9,-0.17048,9e-05,17.04866]
[1777301583588,40.44,78004.63,21.9,-0.17017,9e-05,17.02953]
[1777301583893,40.44,78007.45,21.9,-0.1699,9e-05,17.01306]
[1777301585399,40.44,78003.89,21.9,-0.17023,9e-05,17.03332]
[1777301587408,40.44,78000.44,21.9,-0.17054,9e-05,17.05264]
[1777301591614,40.43,78011.91,21.9,-0.16946,9e-05,16.98536]
[1777301594172,40.43,78011.47,21.9,-0.16949,9e-05,16.98751]
[1777301597612,40.43,78001.26,21.9,-0.17043,9e-05,17.0456]
[1777301597961,40.43,78000.97,21.9,-0.17045,9e-05,17.047]
[1777301597966,40.43,78000.97,21.9,-0.17045,9e-05,17.047]
[1777301598187,40.43,78000.97,21.9,-0.17045,9e-05,17.047]
[1777301600183,40.43,77988.81,21.9,-0.17158,9e-05,17.11636]
[1777301600829,40.43,77988.81,21.9,-0.17158,9e-05,17.11636]
[1777301600888,40.43,77978.64,21.9,-0.17253,9e-05,17.17445]
[1777301601628,40.43,77978.64,21.9,-0.17253,9e-05,17.17445]
[1777301601877,40.42,77968.43,21.9,-0.17348,9e-05,17.23267]
[1777301602219,40.42,77968.43,21.9,-0.17348,9e-05,17.23267]
[1777301602258,40.42,77968.43,21.9,-0.17348,9e-05,17.23267]
[1777301602369,40.42,77968.43,21.9,-0.17348,9e-05,17.23267]
[1777301602820,40.42,77968.43,21.9,-0.17348,9e-05,17.23267]
[1777301602931,40.42,77959.42,21.9,-0.17433,9e-05,17.28405]
[1777301603039,40.42,77959.42,21.9,-0.17433,9e-05,17.28405]
[1777301603113,40.42,77959.42,21.9,-0.17433,9e-05,17.28405]
[1777301603263,40.42,77959.42,21.9,-0.17433,9e-05,17.28405]
[1777301603849,40.42,77937.4,21.9,-0.17642,0.0001,17.40995]
[1777301606227,40.42,77927.91,21.9,-0.17731,0.0001,17.46345]
[1777301606249,40.42,77927.91,21.9,-0.17731,0.0001,17.46345]
[1777301606594,40.42,77927.91,21.9,-0.17731,0.0001,17.46345]
[1777301606873,40.42,77925.22,21.9,-0.17756,0.0001,17.47838]
[1777301606992,40.42,77925.22,21.9,-0.17756,0.0001,17.47838]
[1777301607372,40.42,77925.22,21.9,-0.17756,0.0001,17.47838]
[1777301607453,40.42,77925.22,21.9,-0.17756,0.0001,17.47838]
[1777301608937,40.42,77910.74,21.9,-0.17894,0.0001,17.56052]
[1777301610405,40.42,77910.88,21.9,-0.17892,0.0001,17.55928]
[1777301610679,40.42,77910.88,21.9,-0.17892,0.0001,17.55928]
[1777301611645,40.41,77913.23,21.9,-0.17868,0.0001,17.5454]
[1777301611692,40.41,77913.23,21.9,-0.17868,0.0001,17.5454]
[1777301611694,40.41,77913.23,21.9,-0.17868,0.0001,17.5454]
[1777301612423,40.41,77913.66,21.9,-0.1786,0.0001,17.53844]
[1777301612455,40.41,77913.66,21.9,-0.1786,0.0001,17.53844]
[1777301613172,40.41,77909.92,21.9,-0.17896,0.0001,17.55944]
[1777301614246,40.41,77909.38,21.9,-0.179,0.0001,17.5621]
[1777301614419,40.41,77909.38,21.9,-0.179,0.0001,17.5621]
[1777301614596,40.41,77909.38,21.9,-0.179,0.0001,17.5621]
[1777301614919,40.41,77904.96,21.9,-0.17942,0.0001,17.58695]
[1777301616808,40.4,77908.34,21.9,-0.17902,0.0001,17.56303]
[1777301617373,40.4,77908.47,21.9,-0.179,0.0001,17.56185]
[1777301619176,40.39,77914.32,21.9,-0.17843,0.0001,17.52754]
[1777301619818,40.39,77914.85,21.9,-0.17837,0.0001,17.52413]
[1777301620479,40.39,77914.85,21.9,-0.17837,0.0001,17.52413]
[1777301620825,40.39,77913.43,21.9,-0.1785,0.0001,17.53173]
[1777301623277,40.39,77911.68,21.9,-0.17865,0.0001,17.54101]
[1777301624999,40.39,77910.19,21.9,-0.17878,0.0001,17.54876]
[1777301628230,40.38,77913.99,21.9,-0.1784,0.0001,17.52582]
[1777301630283,40.38,77913.09,21.9,-0.17847,0.0001,17.53025]
[1777301630690,40.38,77913.09,21.9,-0.17847,0.0001,17.53025]
[1777301630738,40.38,77913.09,21.9,-0.17847,0.0001,17.53025]
[1777301630977,40.38,77913.09,21.9,-0.17847,0.0001,17.53025]
[1777301631136,40.38,77913.09,21.9,-0.17847,0.0001,17.53025]
[1777301630904,40.38,77892.7,21.9,-0.18044,0.0001,17.64661]
[1777301631305,40.38,77892.7,21.9,-0.18044,0.0001,17.64661]
[1777301631344,40.38,77892.7,21.9,-0.18044,0.0001,17.64661]
[1777301631608,40.38,77892.7,21.9,-0.18044,0.0001,17.64661]
[1777301631922,40.38,77871.3,21.9,-0.18252,0.0001,17.76891]
[1777301632537,40.38,77871.3,21.9,-0.18252,0.0001,17.76891]
[1777301632668,40.38,77871.3,21.9,-0.18252,0.0001,17.76891]
[1777301632854,40.38,77871.3,21.9,-0.18252,0.0001,17.76891]
[1777301632863,40.38,77871.3,21.9,-0.18252,0.0001,17.76891]
[1777301632925,40.38,77868.69,21.9,-0.18277,0.0001,17.78344]
[1777301632999,40.38,77868.69,21.9,-0.18277,0.0001,17.78344]
[1777301633356,40.38,77868.69,21.9,-0.18277,0.0001,17.78344]
[1777301633651,40.38,77868.69,21.9,-0.18277,0.0001,17.78344]
[1777301633801,40.38,77868.69,21.9,-0.18276,0.0001,17.78293]
[1777301634215,40.38,77868.69,21.9,-0.18276,0.0001,17.78293]
[1777301634500,40.38,77868.69,21.9,-0.18276,0.0001,17.78293]
[1777301634541,40.38,77872.77,21.9,-0.18236,0.0001,17.75925]
[1777301639765,40.37,77870.4,21.9,-0.18256,0.0001,17.7709]
[1777301639921,40.37,77870.4,21.9,-0.18256,0.0001,17.7709]
[1777301640255,40.37,77875.25,21.9,-0.18207,0.0001,17.74218]
[1777301641278,40.37,77875.25,21.9,-0.18207,0.0001,17.74218]
[1777301641744,40.36,77872.53,21.9,-0.18231,0.0001,17.75644]
[1777301642157,40.36,77872.53,21.9,-0.18231,0.0001,17.75644]
[1777301643628,40.36,77874.25,21.9,-0.18213,0.0001,17.74598]
[1777301643675,40.36,77874.25,21.9,-0.18213,0.0001,17.74598]
[1777301644134,40.36,77875.24,21.9,-0.18203,0.0001,17.73971]
[1777301645538,40.36,77881.32,21.9,-0.18143,0.0001,17.70495]
[1777301646459,40.36,77876.97,21.9,-0.18184,0.0001,17.72891]
[1777301652278,40.35,77872.32,21.9,-0.18225,0.0001,17.75254]
[1777301657326,40.34,77878.76,21.9,-0.18157,0.0001,17.71265]
[1777301657377,40.34,77878.76,21.9,-0.18157,0.0001,17.71265]
[1777301657442,40.34,77878.76,21.9,-0.18157,0.0001,17.71265]
[1777301657734,40.34,77878.76,21.9,-0.18157,0.0001,17.71265]
[1777301657765,40.34,77879.04,21.9,-0.18152,0.0001,17.70985]
[1777301660942,40.33,77887.62,21.9,-0.18067,0.0001,17.65967]
[1777301661133,40.33,77887.23,21.9,-0.1807,0.0001,17.66136]
[1777301666445,40.3,77896.19,21.9,-0.17965,0.0001,17.59871]
[1777301666789,40.3,77896.19,21.9,-0.17965,0.0001,17.59871]
[1777301666896,40.3,77896.57,21.9,-0.1796,0.0001,17.5961]
[1777301667915,40.3,77896.57,21.9,-0.1796,0.0001,17.5961]
[1777301673778,40.29,77907.81,21.9,-0.17846,0.0001,17.52571]
[1777301679256,40.29,77904.48,21.9,-0.17874,0.0001,17.5423]
[1777301684412,40.28,77910.63,21.9,-0.17812,0.0001,17.50563]
[1777301684588,40.28,77910.63,21.9,-0.17812,0.0001,17.50563]
[1777301684977,40.28,77910.63,21.9,-0.17812,0.0001,17.50563]
[1777301685872,40.28,77930.87,21.9,-0.17616,0.0001,17.38832]
[1777301686735,40.28,77930.87,21.9,-0.17616,0.0001,17.38832]
[1777301687653,40.28,77932.39,21.9,-0.17601,0.0001,17.37928]
[1777301690191,40.28,77932.54,21.9,-0.17599,0.0001,17.37795]
[1777301691935,40.28,77933.45,21.9,-0.1759,0.0001,17.37242]
[1777301696994,40.27,77936.5,21.9,-0.17558,0.0001,17.35292]
[1777301701687,40.27,77935.25,21.9,-0.17568,0.0001,17.35927]
[1777301704254,40.27,77933.63,21.9,-0.17582,0.0001,17.36773]
[1777301705313,40.27,77924.85,21.9,-0.17666,0.0001,17.41797]
[1777301705817,40.27,77924.85,21.9,-0.17666,0.0001,17.41797]
[1777301706445,40.26,77915.13,21.9,-0.17758,0.0001,17.47312]
[1777301707201,40.26,77915.13,21.9,-0.17758,0.0001,17.47312]
[1777301707906,40.26,77915.13,21.9,-0.17758,0.0001,17.47312]
[1777301709916,40.26,77906.45,21.9,-0.1784,0.0001,17.52163]
[1777301709948,40.26,77906.45,21.9,-0.1784,0.0001,17.52163]
[1777301710473,40.26,77894.79,21.9,-0.17951,0.0001,17.58806]
[1777301713532,40.26,77899.65,21.9,-0.17902,0.0001,17.55895]
[1777301714217,40.25,77901.4,21.9,-0.17885,0.0001,17.54853]
[1777301719391,40.25,77897.31,21.9,-0.17922,0.0001,17.57018]
[1777301719436,40.25,77897.31,21.9,-0.17922,0.0001,17.57018]
[1777301719477,40.25,77897.31,21.9,-0.17922,0.0001,17.57018]
[1777301720215,40.25,77894.67,21.9,-0.17947,0.0001,17.58535]
[1777301726772,40.24,77893.52,21.9,-0.17954,0.0001,17.58957]
[1777301729476,40.24,77894.26,21.9,-0.17945,0.0001,17.58414]
[1777301729886,40.24,77894.26,21.9,-0.17945,0.0001,17.58414]
[1777301730005,40.24,77894.26,21.9,-0.17945,0.0001,17.58414]
[1777301730018,40.24,77896.4,21.9,-0.17923,0.0001,17.57107]
[1777301730636,40.24,77896.4,21.9,-0.17923,0.0001,17.57107]
[1777301736689,40.23,77904.12,21.9,-0.17843,0.0001,17.52089]
[1777301739763,40.23,77903.2,21.9,-0.1785,0.0001,17.5252]
[1777301741802,40.23,77899.57,21.9,-0.17884,0.0001,17.54544]
[1777301741837,40.23,77900.2,21.9,-0.17877,0.0001,17.54114]
[1777301747733,40.22,77897.5,21.9,-0.179,0.0001,17.55466]
[1777301752768,40.22,77900.66,21.9,-0.17867,0.0001,17.53488]
[1777301756265,40.21,77899.31,21.9,-0.17879,0.0001,17.54201]
[1777301758917,40.21,77895.36,21.9,-0.17915,0.0001,17.56376]
[1777301759761,40.21,77894.54,21.9,-0.17923,0.0001,17.56813]
[1777301759820,40.21,77884.65,21.9,-0.18018,0.0001,17.62463]
[1777301760103,40.21,77884.65,21.9,-0.18018,0.0001,17.62463]
[1777301760496,40.21,77884.65,21.9,-0.18018,0.0001,17.62463]
[1777301760500,40.21,77884.65,21.9,-0.18018,0.0001,17.62463]
[1777301760791,40.21,77884.65,21.9,-0.18018,0.0001,17.62463]
[1777301760947,40.21,77868.38,21.9,-0.18176,0.0001,17.71765]
[1777301761359,40.21,77868.38,21.9,-0.18176,0.0001,17.71765]
[1777301761838,40.21,77863.12,21.9,-0.18227,0.0001,17.74745]
[1777301763263,40.21,77862.59,21.9,-0.18232,0.0001,17.75006]
[1777301763284,40.21,77862.59,21.9,-0.18232,0.0001,17.75006]
[1777301763306,40.21,77862.59,21.9,-0.18232,0.0001,17.75006]
[1777301763311,40.21,77862.59,21.9,-0.18232,0.0001,17.75006]
[1777301763469,40.21,77862.59,21.9,-0.18232,0.0001,17.75006]
[1777301763555,40.21,77862.59,21.9,-0.18232,0.0001,17.75006]
[1777301763881,40.21,77862.59,21.9,-0.18232,0.0001,17.75006]
[1777301763987,40.21,77862.59,21.9,-0.18232,0.0001,17.75006]
[1777301764008,40.21,77862.59,21.9,-0.18232,0.0001,17.75006]
[1777301764049,40.21,77862.59,21.9,-0.18232,0.0001,17.75006]
[1777301764015,40.21,77846.24,21.9,-0.18392,0.0001,17.84378]
[1777301764279,40.21,77846.24,21.9,-0.18392,0.0001,17.84378]
[1777301764393,40.21,77846.24,21.9,-0.18392,0.0001,17.84378]
[1777301764863,40.2,77830.23,21.9,-0.1855,0.0001,17.93475]
[1777301765221,40.2,77830.23,21.9,-0.1855,0.0001,17.93475]
[1777301765358,40.2,77830.23,21.9,-0.1855,0.0001,17.93475]
[1777301765582,40.2,77830.23,21.9,-0.1855,0.0001,17.93475]
[1777301765919,40.2,77815.44,21.9,-0.18696,0.0001,18.01907]
[1777301766448,40.2,77815.44,21.9,-0.18696,0.0001,18.01907]
[1777301768890,40.18,77803.75,21.9,-0.18802,0.0001,18.07939]
[1777301768905,40.18,77803.75,21.9,-0.18802,0.0001,18.07939]
[1777301769208,40.18,77808.28,21.9,-0.18756,0.0001,18.05314]
[1777301770448,40.18,77811.59,21.9,-0.18723,0.0001,18.03387]
[1777301773482,40.18,77819.4,21.9,-0.18643,0.0001,17.98823]
[1777301773926,40.18,77822.72,21.9,-0.18609,0.0001,17.96881]
[1777301774381,40.18,77822.72,21.9,-0.18609,0.0001,17.96881]
[1777301774663,40.18,77822.72,21.9,-0.18609,0.0001,17.96881]
[1777301774669,40.18,77822.72,21.9,-0.18609,0.0001,17.96881]
[1777301774933,40.18,77816.25,21.9,-0.18673,0.0001,18.00524]
[1777301778173,40.17,77815.32,21.9,-0.1868,0.0001,18.00956]
[1777301779542,40.17,77815.4,21.9,-0.18679,0.0001,18.00878]
[1777301779546,40.17,77815.4,21.9,-0.18679,0.0001,18.00878]
[1777301779968,40.17,77816.5,21.9,-0.18667,0.0001,18.00187]
[1777301781957,40.17,77817.86,21.9,-0.18653,0.0001,17.99348]
[1777301782070,40.17,77817.86,21.9,-0.18653,0.0001,17.99348]
[1777301781982,40.17,77818.45,21.9,-0.18646,0.0001,17.98951]
[1777301782296,40.17,77818.45,21.9,-0.18646,0.0001,17.98951]
[1777301782689,40.17,77818.45,21.9,-0.18646,0.0001,17.98951]
[1777301782696,40.17,77818.45,21.9,-0.18646,0.0001,17.98951]
[1777301782989,40.16,77824.24,21.9,-0.18587,0.0001,17.95579]
[1777301783874,40.16,77824.24,21.9,-0.18587,0.0001,17.95579]
[1777301783877,40.16,77824.24,21.9,-0.18587,0.0001,17.95579]
[1777301783885,40.16,77824.24,21.9,-0.18587,0.0001,17.95579]
[1777301783889,40.16,77824.24,21.9,-0.18587,0.0001,17.95579]
[1777301783953,40.16,77824.24,21.9,-0.18587,0.0001,17.95579]
[1777301785455,40.16,77834.42,21.9,-0.18484,0.0001,17.89642]
[1777301788705,40.16,77835.9,21.9,-0.18467,0.0001,17.8865]
[1777301788832,40.16,77835.9,21.9,-0.18467,0.0001,17.8865]
[1777301789144,40.16,77840.71,21.9,-0.18419,0.0001,17.85846]
[1777301789270,40.16,77840.71,21.9,-0.18419,0.0001,17.85846]
[1777301789567,40.16,77840.71,21.9,-0.18419,0.0001,17.85846]
[1777301790042,40.16,77854.51,21.9,-0.18282,0.0001,17.77885]
[1777301791419,40.15,77858.21,21.9,-0.18242,0.0001,17.75319]
[1777301792008,40.15,77858.21,21.9,-0.18242,0.0001,17.75319]
[1777301792017,40.15,77858.21,21.9,-0.18242,0.0001,17.75319]
[1777301792056,40.15,77862.34,21.9,-0.18201,0.0001,17.729]
[1777301792637,40.15,77862.34,21.9,-0.18201,0.0001,17.729]
[1777301793714,40.15,77868.44,21.9,-0.1814,0.0001,17.69336]
[1777301793749,40.15,77868.44,21.9,-0.1814,0.0001,17.69336]
[1777301794080,40.15,77868.44,21.9,-0.1814,0.0001,17.69336]
[1777301794070,40.15,77879.5,21.9,-0.18031,0.0001,17.6292]
[1777301794323,40.15,77879.5,21.9,-0.18031,0.0001,17.6292]
[1777301794972,40.15,77879.5,21.9,-0.18031,0.0001,17.6292]
[1777301795315,40.15,77880.49,21.9,-0.18021,0.0001,17.62304]
[1777301796103,40.15,77880.49,21.9,-0.18021,0.0001,17.62304]
[1777301796086,40.15,77867.87,21.9,-0.18143,0.0001,17.69519]
[1777301801444,40.14,77865.79,21.9,-0.1816,0.0001,17.70496]
[1777301802270,40.14,77864.94,21.9,-0.18168,0.0001,17.70928]
[1777301802314,40.14,77864.94,21.9,-0.18168,0.0001,17.70928]
[1777301802574,40.14,77864.94,21.9,-0.18168,0.0001,17.70928]
[1777301803066,40.14,77864.94,21.9,-0.18168,0.0001,17.70928]
[1777301803072,40.14,77864.94,21.9,-0.18168,0.0001,17.70928]
[1777301803076,40.14,77864.94,21.9,-0.18168,0.0001,17.70928]
[1777301802616,40.14,77863.58,21.9,-0.1818,0.0001,17.71666]
[1777301803630,40.14,77854.31,21.9,-0.18271,0.0001,17.76965]
[1777301806485,40.14,77849.25,21.9,-0.18319,0.0001,17.79802]
[1777301808657,40.13,77853.97,21.9,-0.18272,0.0001,17.77017]
[1777301808802,40.13,77855.96,21.9,-0.18252,0.0001,17.75839]
[1777301809229,40.13,77855.96,21.9,-0.18252,0.0001,17.75839]
[1777301809360,40.13,77855.96,21.9,-0.18252,0.0001,17.75839]
[1777301809527,40.13,77855.96,21.9,-0.18252,0.0001,17.75839]
[1777301809695,40.13,77856.22,21.9,-0.18249,0.0001,17.75655]
[1777301810652,40.13,77868.47,21.9,-0.18127,0.0001,17.68548]
[1777301811150,40.13,77868.47,21.9,-0.18127,0.0001,17.68548]
[1777301811377,40.13,77868.47,21.9,-0.18127,0.0001,17.68548]
[1777301812425,40.13,77877.78,21.9,-0.18035,0.0001,17.63135]
[1777301819020,40.12,77870.97,21.9,-0.18097,0.0001,17.66765]
[1777301821077,40.12,77873.0,21.9,-0.18076,0.0001,17.65491]
[1777301821273,40.11,77874.73,21.9,-0.18057,0.0001,17.64396]
[1777301821281,40.11,77874.73,21.9,-0.18057,0.0001,17.64396]
[1777301821612,40.11,77874.73,21.9,-0.18057,0.0001,17.64396]
[1777301821627,40.11,77874.73,21.9,-0.18057,0.0001,17.64396]
[1777301821634,40.11,77874.73,21.9,-0.18057,0.0001,17.64396]
[1777301822750,40.11,77874.87,21.9,-0.18056,0.0001,17.64315]
[1777301822962,40.11,77874.87,21.9,-0.18056,0.0001,17.64315]
[1777301823061,40.11,77887.23,21.9,-0.17934,0.0001,17.57104]
[1777301823158,40.11,77887.23,21.9,-0.17934,0.0001,17.57104]
[1777301823832,40.11,77887.23,21.9,-0.17934,0.0001,17.57104]
[1777301824061,40.11,77887.23,21.9,-0.17934,0.0001,17.57104]
[1777301824067,40.11,77887.23,21.9,-0.17934,0.0001,17.57104]
[1777301825973,40.11,77881.21,21.9,-0.17992,0.0001,17.60533]
[1777301826015,40.11,77881.21,21.9,-0.17992,0.0001,17.60533]
[1777301829114,40.11,77874.14,21.9,-0.18059,0.0001,17.6447]
[1777301829735,40.1,77874.89,21.9,-0.1805,0.0001,17.63941]
[1777301830292,40.1,77878.42,21.9,-0.18015,0.0001,17.61908]
[1777301832924,40.1,77875.12,21.9,-0.18046,0.0001,17.63719]
[1777301832964,40.1,77875.12,21.9,-0.18046,0.0001,17.63719]
[1777301832986,40.1,77875.12,21.9,-0.18046,0.0001,17.63719]
[1777301833027,40.1,77875.12,21.9,-0.18046,0.0001,17.63719]
[1777301833141,40.1,77878.19,21.9,-0.18015,0.0001,17.61858]
[1777301833312,40.1,77878.19,21.9,-0.18015,0.0001,17.61858]
[1777301833408,40.1,77878.19,21.9,-0.18015,0.0001,17.61858]
[1777301833463,40.1,77878.19,21.9,-0.18015,0.0001,17.61858]
[1777301833729,40.1,77878.19,21.9,-0.18015,0.0001,17.61858]
[1777301833767,40.1,77878.19,21.9,-0.18015,0.0001,17.61858]
[1777301833777,40.1,77878.19,21.9,-0.18015,0.0001,17.61858]
[1777301833956,40.1,77878.19,21.9,-0.18015,0.0001,17.61858]
[1777301834090,40.1,77858.17,21.9,-0.1821,0.0001,17.73358]
[1777301834227,40.1,77858.17,21.9,-0.1821,0.0001,17.73358]
[1777301837120,40.1,77850.6,21.9,-0.18283,0.0001,17.77644]
[1777301839894,40.09,77851.69,21.9,-0.18272,0.0001,17.7695]
[1777301840153,40.09,77851.69,21.9,-0.18272,0.0001,17.7695]
[1777301843719,40.09,77852.67,21.9,-0.18259,0.0001,17.76222]
[1777301849472,40.08,77853.66,21.9,-0.18246,0.0001,17.75461]
[1777301853177,40.08,77854.23,21.9,-0.18236,0.0001,17.74632]
[1777301853427,40.08,77854.23,21.9,-0.18236,0.0001,17.74632]
[1777301854096,40.08,77854.23,21.9,-0.18236,0.0001,17.74632]
[1777301853501,40.08,77859.62,21.9,-0.18183,0.0001,17.71498]
[1777301854508,40.08,77858.48,21.9,-0.18193,0.0001,17.7211]
[1777301859542,40.07,77860.37,21.9,-0.18172,0.0001,17.7087]
[1777301862932,40.07,77860.45,21.9,-0.1817,0.0001,17.70739]
[1777301863040,40.07,77860.45,21.9,-0.1817,0.0001,17.70739]
[1777301863103,40.07,77860.39,21.9,-0.1817,0.0001,17.70746]
[1777301863771,40.07,77860.39,21.9,-0.1817,0.0001,17.70746]
[1777301864099,40.07,77860.39,21.9,-0.1817,0.0001,17.70746]
[1777301865016,40.07,77865.98,21.9,-0.18115,0.0001,17.67486]
[1777301866088,40.07,77868.36,21.9,-0.1809,0.0001,17.66063]
[1777301867060,40.07,77867.55,21.9,-0.18098,0.0001,17.66491]
[1777301870972,40.06,77867.11,21.9,-0.18099,0.0001,17.66586]
[1777301873403,40.06,77867.79,21.9,-0.1809,0.0001,17.66051]
[1777301874369,40.06,77866.04,21.9,-0.18107,0.0001,17.67021]
[1777301879496,40.05,77866.04,21.9,-0.18104,0.0001,17.66811]
[1777301879529,40.05,77866.04,21.9,-0.18104,0.0001,17.66811]
[1777301879683,40.05,77858.64,21.9,-0.18175,0.0001,17.71037]
[1777301882129,40.05,77856.66,21.9,-0.18194,0.0001,17.72148]
[1777301882190,40.05,77858.46,21.9,-0.18176,0.0001,17.71051]
[1777301882724,40.05,77869.0,21.9,-0.18072,0.0001,17.64975]
[1777301884098,40.05,77869.0,21.9,-0.18072,0.0001,17.64975]
[1777301884122,40.05,77870.76,21.9,-0.18054,0.0001,17.63886]
[1777301886133,40.05,77866.78,21.9,-0.18093,0.0001,17.66182]
[1777301886873,40.04,77864.57,21.9,-0.18114,0.0001,17.6742]
[1777301887716,40.04,77864.18,21.9,-0.18117,0.0001,17.67582]
[1777301891430,40.04,77853.83,21.9,-0.18217,0.0001,17.73465]
[1777301894094,40.04,77854.71,21.9,-0.18207,0.0001,17.72893]
[1777301894098,40.04,77854.71,21.9,-0.18207,0.0001,17.72893]
[1777301894166,40.04,77854.71,21.9,-0.18207,0.0001,17.72893]
[1777301894149,40.04,77853.39,21.9,-0.18219,0.0001,17.73589]
[1777301894244,40.04,77853.39,21.9,-0.18219,0.0001,17.73589]
[1777301896757,40.04,77846.5,21.9,-0.18287,0.0001,17.77527]
[1777301897271,40.04,77845.12,21.9,-0.183,0.0001,17.78287]
[1777301898249,40.03,77844.08,21.9,-0.18309,0.0001,17.7885]
[1777301898918,40.03,77844.08,21.9,-0.18309,0.0001,17.7885]
[1777301898925,40.03,77844.08,21.9,-0.18309,0.0001,17.7885]
[1777301899750,40.03,77842.95,21.9,-0.18319,0.0001,17.79426]
[1777301900389,40.03,77834.0,21.9,-0.18408,0.0001,17.84577]
[1777301900876,40.03,77834.0,21.9,-0.18408,0.0001,17.84577]
[1777301901521,40.03,77832.09,21.9,-0.18426,0.0001,17.85637]
[1777301901526,40.03,77832.09,21.9,-0.18426,0.0001,17.85637]
[1777301902509,40.03,77825.73,21.9,-0.18488,0.0001,17.89204]
[1777301902939,40.03,77825.73,21.9,-0.18488,0.0001,17.89204]
[1777301903449,40.03,77824.01,21.9,-0.18504,0.0001,17.90142]
[1777301903518,40.03,77824.01,21.9,-0.18504,0.0001,17.90142]
[1777301908578,40.02,77824.13,21.9,-0.185,0.0001,17.8987]
[1777301913659,40.01,77825.57,21.9,-0.18478,0.0001,17.8839]
[1777301913722,40.01,77825.57,21.9,-0.18478,0.0001,17.8839]
[1777301914397,40.01,77827.58,21.9,-0.18458,0.0001,17.87186]
[1777301914519,40.01,77827.58,21.9,-0.18458,0.0001,17.87186]
[1777301919963,40.0,77832.94,21.9,-0.18399,0.0001,17.83802]
[1777301921556,40.0,77833.36,21.9,-0.18395,0.0001,17.83519]
[1777301924266,40.0,77830.32,21.9,-0.18423,0.0001,17.85145]
[1777301930033,39.99,77832.12,21.9,-0.18401,0.0001,17.83853]
[1777301933052,39.99,77833.13,21.9,-0.18389,0.0001,17.83188]
[1777301933075,39.99,77833.13,21.9,-0.18389,0.0001,17.83188]
[1777301938393,39.98,77826.3,21.9,-0.18453,0.0001,17.86856]
[1777301940017,39.98,77825.28,21.9,-0.18462,0.0001,17.87398]
[1777301940162,39.98,77825.28,21.9,-0.18462,0.0001,17.87398]
[1777301940199,39.98,77825.28,21.9,-0.18462,0.0001,17.87398]
[1777301940233,39.98,77826.18,21.9,-0.18452,0.0001,17.86834]
[1777301940575,39.98,77826.18,21.9,-0.18452,0.0001,17.86834]
[1777301940744,39.98,77826.18,21.9,-0.18452,0.0001,17.86834]
[1777301941110,39.98,77810.06,21.9,-0.18613,0.0001,17.96095]
[1777301943135,39.98,77807.56,21.9,-0.18637,0.0001,17.97506]
[1777301948125,39.97,77805.71,21.9,-0.18653,0.0001,17.98433]
[1777301952863,39.97,77805.67,21.9,-0.18652,0.0001,17.98315]
[1777301953195,39.97,77811.61,21.9,-0.18592,0.0001,17.94872]
[1777301955569,39.97,77810.15,21.9,-0.18605,0.0001,17.95638]
[1777301956263,39.97,77806.88,21.9,-0.18637,0.0001,17.97495]
[1777301962259,39.96,77810.53,21.9,-0.18598,0.0001,17.95247]
[1777301962499,39.96,77810.53,21.9,-0.18598,0.0001,17.95247]
[1777301963266,39.96,77814.3,21.9,-0.1856,0.0001,17.9304]
[1777301963656,39.96,77814.3,21.9,-0.1856,0.0001,17.9304]
[1777301963826,39.96,77814.3,21.9,-0.1856,0.0001,17.9304]
[1777301963872,39.96,77814.3,21.9,-0.1856,0.0001,17.9304]
[1777301964273,39.96,77821.02,21.9,-0.18492,0.0001,17.89121]
[1777301967798,39.96,77825.95,21.9,-0.18442,0.0001,17.8619]
[1777301967954,39.96,77825.95,21.9,-0.18442,0.0001,17.8619]
[1777301968878,39.95,77825.36,21.9,-0.18446,0.0001,17.86447]
[1777301971719,39.95,77826.6,21.9,-0.18432,0.0001,17.85651]
[1777301972729,39.95,77829.25,21.9,-0.18402,0.0001,17.83675]
[1777301973645,39.95,77832.75,21.9,-0.18367,0.0001,17.81618]
[1777301977716,39.95,77831.06,21.9,-0.18381,0.0001,17.82449]
[1777301980262,39.94,77829.98,21.9,-0.18391,0.0001,17.82998]
[1777301980295,39.94,77829.98,21.9,-0.18391,0.0001,17.82998]
[1777301980307,39.94,77830.19,21.9,-0.18388,0.0001,17.82839]
[1777301980415,39.94,77830.19,21.9,-0.18388,0.0001,17.82839]
[1777301980428,39.94,77830.19,21.9,-0.18388,0.0001,17.82839]
[1777301980471,39.94,77830.19,21.9,-0.18388,0.0001,17.82839]
[1777301980619,39.94,77830.19,21.9,-0.18388,0.0001,17.82839]
[1777301980898,39.94,77830.19,21.9,-0.18388,0.0001,17.82839]
[1777301981206,39.94,77824.43,21.9,-0.18444,0.0001,17.86096]
[1777301981392,39.94,77814.75,21.9,-0.18541,0.0001,17.91673]
[1777301982681,39.94,77814.75,21.9,-0.18541,0.0001,17.91673]
[1777301982763,39.94,77813.28,21.9,-0.18555,0.0001,17.92486]
[1777301983593,39.94,77813.28,21.9,-0.18555,0.0001,17.92486]
[1777301984066,39.94,77812.95,21.9,-0.18557,0.0001,17.92621]
[1777301984638,39.94,77812.95,21.9,-0.18557,0.0001,17.92621]
[1777301988410,39.93,77812.36,21.9,-0.18561,0.0001,17.92853]
[1777301988571,39.93,77811.56,21.9,-0.18569,0.0001,17.93278]
[1777301990869,39.93,77811.1,21.9,-0.18573,0.0001,17.93498]
[1777301990880,39.93,77810.92,21.9,-0.18574,0.0001,17.93556]
[1777301997215,39.92,77809.26,21.9,-0.18587,0.0001,17.94285]
[1777301999691,39.92,77813.37,21.9,-0.18543,0.0001,17.91739]
[1777302000337,39.92,77815.04,21.9,-0.18525,0.0001,17.90729]
[1777302000489,39.92,77815.04,21.9,-0.18525,0.0001,17.90729]
[1777302000548,39.92,77825.53,21.9,-0.18421,0.0001,17.84681]
[1777302001430,39.92,77825.53,21.9,-0.18421,0.0001,17.84681]
[1777302001564,39.92,77825.53,21.9,-0.18421,0.0001,17.84681]
[1777302003580,39.92,77826.85,21.9,-0.18406,0.0001,17.83838]
[1777302009682,39.91,77819.92,21.9,-0.18471,0.0001,17.8758]
[1777302010636,39.91,77823.68,21.9,-0.18433,0.0001,17.85366]
[1777302011045,39.91,77823.68,21.9,-0.18433,0.0001,17.85366]
[1777302012036,39.9,77829.96,21.9,-0.18369,0.0001,17.81662]
[1777302014416,39.9,77827.18,21.9,-0.18395,0.0001,17.83192]
[1777302019677,39.9,77827.97,21.9,-0.18384,0.0001,17.82503]
[1777302024712,39.89,77829.51,21.9,-0.18365,0.0001,17.81438]
[1777302029747,39.89,77831.12,21.9,-0.18346,0.0001,17.80327]
[1777302034781,39.88,77830.03,21.9,-0.18351,0.0001,17.80371]
[1777302035706,39.88,77830.03,21.9,-0.18351,0.0001,17.80371]
[1777302040824,39.87,77831.8,21.9,-0.1833,0.0001,17.79135]
[1777302045859,39.87,77830.33,21.9,-0.18342,0.0001,17.79813]
[1777302046916,39.87,77830.33,21.9,-0.18342,0.0001,17.79813]
[1777302046938,39.87,77830.33,21.9,-0.18342,0.0001,17.79813]
[1777302047263,39.87,77830.33,21.9,-0.18342,0.0001,17.79813]
[1777302048101,39.87,77827.8,21.9,-0.18366,0.0001,17.81204]
[1777302048193,39.87,77807.48,21.9,-0.18568,0.0001,17.92886]
[1777302051380,39.86,77808.29,21.9,-0.18559,0.0001,17.92368]
[1777302051389,39.86,77808.29,21.9,-0.18559,0.0001,17.92368]
[1777302051901,39.86,77800.25,21.9,-0.18638,0.0001,17.96904]
[1777302052963,39.86,77800.25,21.9,-0.18638,0.0001,17.96904]
[1777302056461,39.86,77799.91,21.9,-0.18639,0.0001,17.96978]
[1777302056618,39.86,77798.28,21.9,-0.18654,0.0001,17.97837]
[1777302056920,39.86,77798.28,21.9,-0.18654,0.0001,17.97837]
[1777302057280,39.85,77785.1,21.9,-0.18786,0.0001,18.05404]
[1777302060246,39.85,77782.88,21.9,-0.18808,0.0001,18.06608]
[1777302060992,39.85,77781.97,21.9,-0.18816,0.0001,18.07096]
[1777302061277,39.85,77781.97,21.9,-0.18816,0.0001,18.07096]
[1777302061874,39.85,77775.17,21.9,-0.18884,0.0001,18.10971]
[1777302061928,39.85,77775.17,21.9,-0.18884,0.0001,18.10971]
[1777302062233,39.85,77775.17,21.9,-0.18884,0.0001,18.10971]
[1777302062244,39.85,77775.17,21.9,-0.18884,0.0001,18.10971]
[1777302062290,39.85,77775.17,21.9,-0.18884,0.0001,18.10971]
[1777302062372,39.85,77775.17,21.9,-0.18884,0.0001,18.10971]
[1777302062322,39.85,77768.16,21.9,-0.18955,0.0001,18.1496]
[1777302063201,39.85,77768.16,21.9,-0.18955,0.0001,18.1496]
[1777302063384,39.85,77768.16,21.9,-0.18955,0.0001,18.1496]
[1777302063346,39.85,77753.51,21.9,-0.19103,0.0001,18.23341]
[1777302063566,39.85,77753.51,21.9,-0.19103,0.0001,18.23341]
[1777302064305,39.85,77747.43,21.9,-0.19165,0.0001,18.268]
[1777302066045,39.85,77745.96,21.9,-0.1918,0.0001,18.27643]
[1777302066197,39.85,77745.96,21.9,-0.1918,0.0001,18.27643]
[1777302066349,39.85,77745.96,21.9,-0.1918,0.0001,18.27643]
[1777302066341,39.83,77750.52,21.9,-0.19122,0.0001,18.24375]
[1777302068922,39.83,77752.5,21.9,-0.19101,0.0001,18.23195]
[1777302069322,39.82,77756.62,21.9,-0.19057,0.0001,18.20731]
[1777302069534,39.82,77756.62,21.9,-0.19057,0.0001,18.20731]
[1777302072082,39.82,77763.25,21.9,-0.18989,0.0001,18.16868]
[1777302072828,39.82,77766.31,21.9,-0.18956,0.0001,18.15011]
[1777302072897,39.82,77766.31,21.9,-0.18956,0.0001,18.15011]
[1777302073891,39.82,77767.93,21.9,-0.1894,0.0001,18.14079]
[1777302073926,39.82,77767.93,21.9,-0.1894,0.0001,18.14079]
[1777302074075,39.82,77767.93,21.9,-0.1894,0.0001,18.14079]
[1777302080106,39.81,77766.69,21.9,-0.18947,0.0001,18.14464]
[1777302081769,39.81,77767.58,21.9,-0.18936,0.0001,18.13863]
[1777302082187,39.81,77767.58,21.9,-0.18936,0.0001,18.13863]
[1777302083302,39.81,77774.62,21.9,-0.18864,0.0001,18.09766]
[1777302083341,39.8,77784.93,21.9,-0.18759,0.0001,18.03787]
[1777302089169,39.8,77778.5,21.9,-0.18821,0.0001,18.07307]
[1777302094204,39.79,77778.17,21.9,-0.18819,0.0001,18.06917]
[1777302099239,39.79,77769.38,21.9,-0.18905,0.0001,18.1182]
[1777302102198,39.79,77767.14,21.9,-0.18926,0.0001,18.13034]
[1777302102581,39.79,77767.21,21.9,-0.18925,0.0001,18.12955]
[1777302104388,39.79,77762.03,21.9,-0.18977,0.0001,18.15899]
[1777302104481,39.78,77761.7,21.9,-0.1898,0.0001,18.16047]
[1777302104766,39.78,77761.7,21.9,-0.1898,0.0001,18.16047]
[1777302104980,39.78,77761.7,21.9,-0.1898,0.0001,18.16047]
[1777302105281,39.78,77783.0,21.9,-0.18763,0.0001,18.03729]
[1777302110316,39.78,77779.46,21.9,-0.18796,0.0001,18.05632]
[1777302111925,39.78,77782.02,21.9,-0.1877,0.0001,18.04126]
[1777302112331,39.78,77787.08,21.9,-0.18718,0.0001,18.01168]
[1777302117366,39.77,77789.81,21.9,-0.18688,0.0001,17.99431]
[1777302117504,39.77,77789.81,21.9,-0.18688,0.0001,17.99431]
[1777302119380,39.77,77789.44,21.9,-0.18691,0.0001,17.99601]
[1777302119876,39.77,77789.44,21.9,-0.18691,0.0001,17.99601]
[1777302122550,39.77,77790.06,21.9,-0.18684,0.0001,17.99177]
[1777302122632,39.77,77790.06,21.9,-0.18684,0.0001,17.99177]
[1777302122694,39.77,77790.06,21.9,-0.18684,0.0001,17.99177]
[1777302122719,39.77,77790.06,21.9,-0.18684,0.0001,17.99177]
[1777302123408,39.77,77803.57,21.9,-0.18547,0.0001,17.91314]
[1777302123515,39.77,77803.57,21.9,-0.18547,0.0001,17.91314]
[1777302124414,39.77,77800.38,21.9,-0.18578,0.0001,17.93132]
[1777302125412,39.77,77800.38,21.9,-0.18578,0.0001,17.93132]
[1777302125422,39.77,77798.41,21.9,-0.18598,0.0001,17.94241]
[1777302130485,39.76,77797.89,21.9,-0.18602,0.0001,17.94475]
[1777302131262,39.76,77798.72,21.9,-0.18593,0.0001,17.93978]
[1777302132644,39.76,77799.03,21.9,-0.18589,0.0001,17.93748]
[1777302132703,39.76,77799.03,21.9,-0.18589,0.0001,17.93748]
[1777302133479,39.76,77796.81,21.9,-0.18611,0.0001,17.94993]
[1777302133911,39.76,77796.81,21.9,-0.18611,0.0001,17.94993]
[1777302133928,39.76,77796.81,21.9,-0.18611,0.0001,17.94993]
[1777302134894,39.76,77796.41,21.9,-0.18614,0.0001,17.95175]
[1777302134910,39.76,77796.41,21.9,-0.18614,0.0001,17.95175]
[1777302136475,39.76,77796.41,21.9,-0.18614,0.0001,17.95175]
[1777302136486,39.76,77796.41,21.9,-0.18614,0.0001,17.95175]
[1777302136374,39.76,77790.84,21.9,-0.18669,0.0001,17.98328]
[1777302136500,39.76,77788.12,21.9,-0.18697,0.0001,17.999]
[1777302141539,39.75,77782.39,21.9,-0.18752,0.0001,18.03082]
[1777302144916,39.75,77780.3,21.9,-0.18772,0.0001,18.0423]
[1777302144947,39.75,77780.3,21.9,-0.18772,0.0001,18.0423]
[1777302146136,39.75,77779.16,21.9,-0.18783,0.0001,18.04858]
[1777302146433,39.75,77779.16,21.9,-0.18783,0.0001,18.04858]
[1777302147582,39.75,77765.2,21.9,-0.18923,0.0001,18.12811]
[1777302149510,39.75,77763.22,21.9,-0.18943,0.0001,18.13911]
[1777302149535,39.75,77763.22,21.9,-0.18943,0.0001,18.13911]
[1777302149895,39.75,77763.22,21.9,-0.18943,0.0001,18.13911]
[1777302150001,39.75,77763.22,21.9,-0.18943,0.0001,18.13911]
[1777302150153,39.75,77762.05,21.9,-0.18954,0.0001,18.14543]
[1777302151615,39.74,77754.37,21.9,-0.19032,0.0001,18.18939]
[1777302152497,39.74,77754.37,21.9,-0.19032,0.0001,18.18939]
[1777302152636,39.74,77750.6,21.9,-0.19067,0.0001,18.2067]
[1777302152691,39.74,77750.6,21.9,-0.19067,0.0001,18.2067]
[1777302152738,39.74,77750.6,21.9,-0.19067,0.0001,18.2067]
[1777302153028,39.74,77749.35,21.9,-0.19079,0.0001,18.21353]
[1777302153731,39.74,77749.35,21.9,-0.19079,0.0001,18.21353]
[1777302157528,39.74,77740.01,21.9,-0.19173,0.0001,18.26617]
[1777302157550,39.74,77740.01,21.9,-0.19173,0.0001,18.26617]
[1777302160711,39.74,77738.02,21.9,-0.19192,0.0001,18.27667]
[1777302161047,39.74,77738.02,21.9,-0.19192,0.0001,18.27667]
[1777302163461,39.73,77741.62,21.9,-0.19154,0.0001,18.25538]
[1777302163487,39.73,77741.62,21.9,-0.19154,0.0001,18.25538]
[1777302164115,39.73,77744.26,21.9,-0.19126,0.0001,18.23992]
[1777302164159,39.73,77744.26,21.9,-0.19126,0.0001,18.23992]
[1777302164681,39.73,77747.32,21.9,-0.19094,0.0001,18.22169]
[1777302164915,39.73,77747.32,21.9,-0.19094,0.0001,18.22169]
[1777302164977,39.73,77747.32,21.9,-0.19094,0.0001,18.22169]
[1777302166475,39.73,77731.56,21.9,-0.19254,0.0001,18.31172]
[1777302168790,39.73,77729.44,21.9,-0.19276,0.0001,18.32355]
[1777302168820,39.73,77729.44,21.9,-0.19276,0.0001,18.32355]
[1777302169088,39.73,77729.44,21.9,-0.19276,0.0001,18.32355]
[1777302169178,39.73,77729.44,21.9,-0.19276,0.0001,18.32355]
[1777302169461,39.73,77733.55,21.9,-0.19232,0.0001,18.29915]
[1777302169916,39.73,77733.55,21.9,-0.19232,0.0001,18.29915]
[1777302170240,39.73,77733.55,21.9,-0.19232,0.0001,18.29915]
[1777302170253,39.73,77753.66,21.9,-0.19025,0.0001,18.18297]
[1777302171345,39.73,77753.66,21.9,-0.19025,0.0001,18.18297]
[1777302171675,39.72,77754.58,21.9,-0.19015,0.0001,18.17721]
[1777302171766,39.72,77754.58,21.9,-0.19015,0.0001,18.17721]
[1777302173519,39.72,77754.68,21.9,-0.19013,0.0001,18.17621]
[1777302173582,39.72,77750.96,21.9,-0.19051,0.0001,18.19765]
[1777302173767,39.72,77748.56,21.9,-0.19075,0.0001,18.21102]
[1777302176439,39.72,77748.05,21.9,-0.1908,0.0001,18.21364]
[1777302176724,39.72,77748.54,21.9,-0.19074,0.0001,18.2105]
[1777302177274,39.72,77748.54,21.9,-0.19074,0.0001,18.2105]
[1777302177376,39.72,77751.6,21.9,-0.19041,0.0001,18.19209]
[1777302178247,39.72,77751.6,21.9,-0.19041,0.0001,18.19209]
[1777302180154,39.72,77751.66,21.9,-0.1904,0.0001,18.19129]
[1777302184447,39.71,77752.31,21.9,-0.1903,0.0001,18.18569]
[1777302184894,39.71,77754.87,21.9,-0.19003,0.0001,18.17004]
[1777302185410,39.71,77754.87,21.9,-0.19003,0.0001,18.17004]
[1777302186091,39.71,77761.14,21.9,-0.18938,0.0001,18.13349]
[1777302186255,39.71,77761.14,21.9,-0.18938,0.0001,18.13349]
[1777302186275,39.71,77771.76,21.9,-0.18829,0.0001,18.07186]
[1777302187584,39.71,77771.78,21.9,-0.18829,0.0001,18.07175]
[1777302189795,39.7,77772.18,21.9,-0.18824,0.0001,18.06882]
[1777302190675,39.7,77772.58,21.9,-0.1882,0.0001,18.0662]
[1777302193313,39.7,77772.8,21.9,-0.18816,0.0001,18.06405]
[1777302194189,39.7,77772.9,21.9,-0.18815,0.0001,18.06348]
[1777302196918,39.7,77779.42,21.9,-0.18747,0.0001,18.02477]
[1777302196941,39.7,77779.42,21.9,-0.18747,0.0001,18.02477]
[1777302197017,39.7,77779.42,21.9,-0.18747,0.0001,18.02477]
[1777302197101,39.7,77764.15,21.9,-0.18902,0.0001,18.11301]
[1777302198161,39.7,77754.77,21.9,-0.18997,0.0001,18.1668]
[1777302200209,39.7,77755.23,21.9,-0.18992,0.0001,18.16374]
[1777302201024,39.69,77754.1,21.9,-0.19003,0.0001,18.16986]
[1777302202110,39.69,77754.05,21.9,-0.19002,0.0001,18.16934]
[1777302203044,39.69,77753.87,21.9,-0.19004,0.0001,18.17038]
[1777302204687,39.69,77751.57,21.9,-0.19025,0.0001,18.18242]
[1777302204688,39.69,77751.57,21.9,-0.19025,0.0001,18.18242]
[1777302204786,39.69,77751.57,21.9,-0.19025,0.0001,18.18242]
[1777302204937,39.69,77751.57,21.9,-0.19025,0.0001,18.18242]
[1777302204986,39.69,77748.6,21.9,-0.19055,0.0001,18.19954]
[1777302207407,39.69,77748.3,21.9,-0.19058,0.0001,18.20113]
[1777302207462,39.69,77748.3,21.9,-0.19058,0.0001,18.20113]
[1777302208495,39.69,77731.49,21.9,-0.1923,0.0001,18.29737]
[1777302209181,39.69,77731.49,21.9,-0.1923,0.0001,18.29737]
[1777302211370,39.68,77728.01,21.9,-0.19265,0.0001,18.3168]
[1777302211773,39.68,77727.35,21.9,-0.19268,0.0001,18.31624]
[1777302214647,39.68,77724.9,21.9,-0.19292,0.0001,18.32969]
[1777302214666,39.68,77724.9,21.9,-0.19292,0.0001,18.32969]
[1777302214709,39.68,77724.9,21.9,-0.19292,0.0001,18.32969]
[1777302214788,39.68,77724.9,21.9,-0.19292,0.0001,18.32969]
[1777302215547,39.68,77715.33,21.9,-0.1939,0.0001,18.38398]
[1777302217549,39.68,77708.4,21.9,-0.19461,0.0001,18.42376]
[1777302221724,39.63,77706.58,21.9,-0.1945,0.0001,18.41654]
[1777302222114,39.62,77706.78,21.9,-0.19447,0.0001,18.41497]
[1777302222912,39.62,77706.78,21.9,-0.19447,0.0001,18.41497]
[1777302223121,39.62,77707.77,21.9,-0.19436,0.0001,18.409]
[1777302224204,39.62,77707.77,21.9,-0.19436,0.0001,18.409]
[1777302224299,39.62,77707.77,21.9,-0.19436,0.0001,18.409]
[1777302224391,39.62,77708.5,21.9,-0.19427,0.0001,18.40396]
[1777302228646,39.61,77701.15,21.9,-0.19497,0.0001,18.44248]
[1777302228835,39.61,77701.15,21.9,-0.19497,0.0001,18.44248]
[1777302228974,39.61,77701.15,21.9,-0.19497,0.0001,18.44248]
[1777302228985,39.61,77701.15,21.9,-0.19497,0.0001,18.44248]
[1777302229163,39.61,77687.14,21.9,-0.19643,0.0001,18.5226]
[1777302229643,39.61,77687.14,21.9,-0.19643,0.0001,18.5226]
[1777302229713,39.61,77687.14,21.9,-0.19643,0.0001,18.5226]
[1777302229735,39.61,77687.14,21.9,-0.19643,0.0001,18.5226]
[1777302230331,39.6,77691.31,21.9,-0.19592,0.0001,18.4944]
[1777302231639,39.6,77695.35,21.9,-0.19549,0.0001,18.4712]
[1777302233523,39.58,77694.75,21.9,-0.19549,0.0001,18.47091]
[1777302239277,39.55,77686.87,21.9,-0.1961,0.0001,18.50389]
[1777302239327,39.55,77686.87,21.9,-0.1961,0.0001,18.50389]
[1777302240896,39.55,77694.83,21.9,-0.19525,0.0001,18.45735]
[1777302240931,39.55,77694.83,21.9,-0.19525,0.0001,18.45735]
[1777302243916,39.54,77686.43,21.9,-0.19611,0.0001,18.50464]
[1777302245625,39.53,77679.48,21.9,-0.19676,0.0001,18.53988]
[1777302246007,39.53,77679.48,21.9,-0.19676,0.0001,18.53988]
[1777302246044,39.53,77679.48,21.9,-0.19676,0.0001,18.53988]
[1777302246078,39.53,77679.48,21.9,-0.19676,0.0001,18.53988]
[1777302246320,39.53,77677.09,21.9,-0.19701,0.0001,18.55332]
[1777302248297,39.52,77667.29,21.9,-0.19802,0.00011,18.60892]
[1777302249721,39.52,77667.03,21.9,-0.19805,0.00011,18.61041]
[1777302249838,39.52,77667.03,21.9,-0.19805,0.00011,18.61041]
[1777302249995,39.52,77667.03,21.9,-0.19805,0.00011,18.61041]
[1777302250392,39.52,77667.03,21.9,-0.19805,0.00011,18.61041]
[1777302250468,39.52,77667.03,21.9,-0.19805,0.00011,18.61041]
[1777302250487,39.52,77653.75,21.9,-0.19945,0.00011,18.68614]
[1777302251016,39.52,77653.75,21.9,-0.19945,0.00011,18.68614]
[1777302251156,39.52,77653.75,21.9,-0.19945,0.00011,18.68614]
[1777302251452,39.52,77653.75,21.9,-0.19945,0.00011,18.68614]
[1777302251585,39.52,77650.06,21.9,-0.19983,0.00011,18.70685]
[1777302252138,39.52,77650.06,21.9,-0.19983,0.00011,18.70685]
[1777302252599,39.52,77650.06,21.9,-0.19983,0.00011,18.70685]
[1777302252328,39.52,77656.17,21.9,-0.19918,0.00011,18.67187]
[1777302252779,39.52,77656.17,21.9,-0.19918,0.00011,18.67187]
[1777302253562,39.52,77656.17,21.9,-0.19918,0.00011,18.67187]
[1777302254044,39.52,77664.77,21.9,-0.19826,0.00011,18.62167]
[1777302255235,39.52,77666.92,21.9,-0.19803,0.00011,18.60934]
[1777302255359,39.52,77657.45,21.9,-0.19903,0.00011,18.66326]
[1777302256330,39.52,77657.45,21.9,-0.19903,0.00011,18.66326]
[1777302256417,39.52,77657.45,21.9,-0.19903,0.00011,18.66326]
[1777302256623,39.52,77657.45,21.9,-0.19903,0.00011,18.66326]
[1777302256523,39.52,77648.02,21.9,-0.20001,0.00011,18.71663]
[1777302256751,39.52,77648.02,21.9,-0.20001,0.00011,18.71663]
[1777302256907,39.52,77648.02,21.9,-0.20001,0.00011,18.71663]
[1777302256954,39.52,77648.02,21.9,-0.20001,0.00011,18.71663]
[1777302257025,39.52,77648.02,21.9,-0.20001,0.00011,18.71663]
[1777302257221,39.52,77648.02,21.9,-0.20001,0.00011,18.71663]
[1777302257387,39.52,77648.02,21.9,-0.20001,0.00011,18.71663]
[1777302257531,39.52,77648.02,21.9,-0.20001,0.00011,18.71663]
[1777302257734,39.52,77648.02,21.9,-0.20001,0.00011,18.71663]
[1777302257425,39.52,77613.58,21.9,-0.20368,0.00011,18.91316]
[1777302257909,39.52,77613.58,21.9,-0.20368,0.00011,18.91316]
[1777302258013,39.52,77613.58,21.9,-0.20368,0.00011,18.91316]
[1777302258498,39.52,77613.58,21.9,-0.20368,0.00011,18.91316]
[1777302258579,39.52,77588.79,21.9,-0.20634,0.00011,19.05355]
[1777302258845,39.52,77588.79,21.9,-0.20634,0.00011,19.05355]
[1777302259176,39.52,77588.79,21.9,-0.20634,0.00011,19.05355]
[1777302259226,39.52,77588.79,21.9,-0.20634,0.00011,19.05355]
[1777302259608,39.52,77588.79,21.9,-0.20634,0.00011,19.05355]
[1777302260577,39.5,77585.82,21.9,-0.2066,0.00011,19.06699]
[1777302260599,39.5,77585.82,21.9,-0.2066,0.00011,19.06699]
[1777302260673,39.5,77579.88,21.9,-0.20725,0.00011,19.10063]
[1777302260699,39.5,77579.88,21.9,-0.20725,0.00011,19.10063]
[1777302261571,39.5,77579.88,21.9,-0.20725,0.00011,19.10063]
[1777302261602,39.5,77579.88,21.9,-0.20725,0.00011,19.10063]
[1777302261724,39.48,77583.16,21.9,-0.20676,0.00011,19.07491]
[1777302261834,39.48,77583.16,21.9,-0.20676,0.00011,19.07491]
[1777302262916,39.47,77586.09,21.9,-0.20638,0.00011,19.05476]
[1777302262932,39.47,77586.09,21.9,-0.20638,0.00011,19.05476]
[1777302264598,39.46,77587.38,21.9,-0.20618,0.00011,19.04419]
[1777302264799,39.46,77590.09,21.9,-0.20588,0.00011,19.02849]
[1777302264857,39.46,77590.09,21.9,-0.20588,0.00011,19.02849]
[1777302265990,39.46,77585.85,21.9,-0.20633,0.00011,19.05229]
[1777302266102,39.46,77585.85,21.9,-0.20633,0.00011,19.05229]
[1777302266497,39.46,77585.85,21.9,-0.20633,0.00011,19.05229]
[1777302266552,39.46,77585.85,21.9,-0.20633,0.00011,19.05229]
[1777302266607,39.46,77585.85,21.9,-0.20633,0.00011,19.05229]
[1777302266590,39.46,77577.07,21.9,-0.20728,0.00011,19.10203]
[1777302266735,39.46,77577.07,21.9,-0.20728,0.00011,19.10203]
[1777302267607,39.45,77563.25,21.9,-0.20877,0.00011,19.17904]
[1777302267677,39.45,77563.25,21.9,-0.20877,0.00011,19.17904]
[1777302267757,39.45,77563.25,21.9,-0.20877,0.00011,19.17904]
[1777302267806,39.45,77563.25,21.9,-0.20877,0.00011,19.17904]
[1777302267849,39.45,77563.25,21.9,-0.20877,0.00011,19.17904]
[1777302267910,39.45,77563.25,21.9,-0.20877,0.00011,19.17904]
[1777302268195,39.45,77563.25,21.9,-0.20877,0.00011,19.17904]
[1777302268311,39.45,77563.25,21.9,-0.20877,0.00011,19.17904]
[1777302268509,39.45,77563.25,21.9,-0.20877,0.00011,19.17904]
[1777302268570,39.45,77522.4,21.9,-0.21321,0.00011,19.40706]
[1777302268758,39.45,77522.4,21.9,-0.21321,0.00011,19.40706]
[1777302268780,39.45,77522.4,21.9,-0.21321,0.00011,19.40706]
[1777302268997,39.45,77522.4,21.9,-0.21321,0.00011,19.40706]
[1777302269043,39.45,77522.4,21.9,-0.21321,0.00011,19.40706]
[1777302269086,39.45,77522.4,21.9,-0.21321,0.00011,19.40706]
[1777302269222,39.45,77522.4,21.9,-0.21321,0.00011,19.40706]
[1777302269397,39.45,77522.4,21.9,-0.21321,0.00011,19.40706]
[1777302269649,39.44,77521.7,21.9,-0.21324,0.00011,19.40863]
[1777302269828,39.44,77521.7,21.9,-0.21324,0.00011,19.40863]
[1777302270104,39.44,77521.7,21.9,-0.21324,0.00011,19.40863]
[1777302270328,39.44,77521.7,21.9,-0.21324,0.00011,19.40863]
[1777302270635,39.43,77520.83,21.9,-0.21329,0.00011,19.41116]
[1777302270902,39.43,77520.83,21.9,-0.21329,0.00011,19.41116]
[1777302271205,39.43,77520.83,21.9,-0.21329,0.00011,19.41116]
[1777302271361,39.43,77520.83,21.9,-0.21329,0.00011,19.41116]
[1777302271366,39.43,77520.83,21.9,-0.21329,0.00011,19.41116]
[1777302271374,39.43,77520.83,21.9,-0.21329,0.00011,19.41116]
[1777302271604,39.43,77520.83,21.9,-0.21329,0.00011,19.41116]
[1777302271623,39.43,77520.83,21.9,-0.21329,0.00011,19.41116]
[1777302271676,39.42,77527.6,21.9,-0.21245,0.00011,19.36554]
[1777302271841,39.42,77527.6,21.9,-0.21245,0.00011,19.36554]
[1777302272365,39.42,77527.6,21.9,-0.21245,0.00011,19.36554]
[1777302272550,39.41,77534.25,21.9,-0.21165,0.00011,19.32434]
[1777302273456,39.41,77534.25,21.9,-0.21165,0.00011,19.32434]
[1777302273485,39.4,77540.79,21.9,-0.21087,0.00011,19.28424]
[1777302275606,39.39,77539.63,21.9,-0.21096,0.00011,19.28884]
[1777302275667,39.38,77537.23,21.9,-0.21118,0.00011,19.30039]
[1777302275832,39.38,77537.23,21.9,-0.21118,0.00011,19.30039]
[1777302276347,39.38,77537.23,21.9,-0.21118,0.00011,19.30039]
[1777302276354,39.38,77537.23,21.9,-0.21118,0.00011,19.30039]
[1777302276505,39.38,77535.15,21.9,-0.2114,0.00011,19.31123]
[1777302278127,39.38,77529.8,21.9,-0.21197,0.00011,19.34035]
[1777302278842,39.37,77534.19,21.9,-0.21146,0.00011,19.3142]
[1777302278903,39.37,77534.19,21.9,-0.21146,0.00011,19.3142]
[1777302279334,39.37,77534.19,21.9,-0.21146,0.00011,19.3142]
[1777302279626,39.37,77534.19,21.9,-0.21146,0.00011,19.3142]
[1777302279619,39.37,77521.47,21.9,-0.21284,0.00011,19.38478]
[1777302279918,39.37,77521.47,21.9,-0.21284,0.00011,19.38478]
[1777302281297,39.36,77518.89,21.9,-0.21309,0.00011,19.39736]
[1777302281375,39.36,77518.89,21.9,-0.21309,0.00011,19.39736]
[1777302281606,39.36,77518.89,21.9,-0.21309,0.00011,19.39736]
[1777302281574,39.35,77511.46,21.9,-0.21387,0.00011,19.43706]
[1777302282551,39.35,77501.79,21.9,-0.21492,0.00011,19.48997]
[1777302282728,39.35,77501.79,21.9,-0.21492,0.00011,19.48997]
[1777302283558,39.34,77502.0,21.9,-0.21485,0.00011,19.48651]
[1777302285998,39.33,77500.1,21.9,-0.21498,0.00011,19.49274]
[1777302286580,39.32,77497.8,21.9,-0.21522,0.00011,19.50457]
[1777302286768,39.32,77497.8,21.9,-0.21522,0.00011,19.50457]
[1777302287079,39.32,77497.8,21.9,-0.21522,0.00011,19.50457]
[1777302287093,39.32,77497.8,21.9,-0.21522,0.00011,19.50457]
[1777302287209,39.32,77497.8,21.9,-0.21522,0.00011,19.50457]
[1777302287227,39.32,77497.8,21.9,-0.21522,0.00011,19.50457]
[1777302287270,39.32,77497.8,21.9,-0.21522,0.00011,19.50457]
[1777302287326,39.32,77497.8,21.9,-0.21522,0.00011,19.50457]
[1777302287435,39.32,77497.8,21.9,-0.21522,0.00011,19.50457]
[1777302287490,39.32,77497.8,21.9,-0.21522,0.00011,19.50457]
[1777302287776,39.32,77497.8,21.9,-0.21522,0.00011,19.50457]
[1777302287593,39.32,77454.19,21.9,-0.22011,0.00011,19.74811]
[1777302287878,39.32,77454.19,21.9,-0.22011,0.00011,19.74811]
[1777302288117,39.32,77454.19,21.9,-0.22011,0.00011,19.74811]
[1777302288199,39.32,77454.19,21.9,-0.22011,0.00011,19.74811]
[1777302288574,39.32,77454.19,21.9,-0.22011,0.00011,19.74811]
[1777302288633,39.32,77454.19,21.9,-0.22011,0.00011,19.74811]
[1777302288595,39.32,77408.48,21.9,-0.22529,0.00011,19.99996]
[1777302288769,39.32,77408.48,21.9,-0.22529,0.00011,19.99996]
[1777302288863,39.32,77408.48,21.9,-0.22529,0.00011,19.99996]
[1777302289020,39.32,77408.48,21.9,-0.22529,0.00011,19.99996]
[1777302289393,39.32,77408.48,21.9,-0.22529,0.00011,19.99996]
[1777302289416,39.32,77408.48,21.9,-0.22529,0.00011,19.99996]
[1777302289545,39.32,77408.48,21.9,-0.22529,0.00011,19.99996]
[1777302289591,39.32,77408.48,21.9,-0.22529,0.00011,19.99996]
[1777302289613,39.32,77408.48,21.9,-0.22529,0.00011,19.99996]
[1777302289627,39.32,77408.48,21.9,-0.22529,0.00011,19.99996]
[1777302289753,39.32,77358.81,21.9,-0.23104,0.00012,20.27232]
[1777302289953,39.32,77358.81,21.9,-0.23104,0.00012,20.27232]
[1777302290121,39.32,77358.81,21.9,-0.23104,0.00012,20.27232]
[1777302290510,39.32,77358.81,21.9,-0.23104,0.00012,20.27232]
[1777302290566,39.32,77358.81,21.9,-0.23104,0.00012,20.27232]
[1777302290869,39.32,77343.14,21.9,-0.23287,0.00012,20.35725]
[1777302290931,39.32,77343.14,21.9,-0.23287,0.00012,20.35725]
[1777302290960,39.32,77343.14,21.9,-0.23287,0.00012,20.35725]
[1777302291012,39.32,77343.14,21.9,-0.23287,0.00012,20.35725]
[1777302291586,39.32,77343.14,21.9,-0.23287,0.00012,20.35725]
[1777302291649,39.32,77329.95,21.9,-0.2344,0.00012,20.42803]
[1777302291750,39.32,77329.95,21.9,-0.2344,0.00012,20.42803]
[1777302291824,39.32,77329.95,21.9,-0.2344,0.00012,20.42803]
[1777302292640,39.32,77329.95,21.9,-0.2344,0.00012,20.42803]
[1777302292656,39.32,77326.15,21.9,-0.23484,0.00012,20.44816]
[1777302292983,39.32,77326.15,21.9,-0.23484,0.00012,20.44816]
[1777302293508,39.32,77326.15,21.9,-0.23484,0.00012,20.44816]
[1777302293551,39.32,77326.15,21.9,-0.23484,0.00012,20.44816]
[1777302293619,39.32,77326.15,21.9,-0.23484,0.00012,20.44816]
[1777302293770,39.32,77328.98,21.9,-0.2345,0.00012,20.43268]
[1777302293999,39.32,77328.98,21.9,-0.2345,0.00012,20.43268]
[1777302294529,39.32,77328.98,21.9,-0.2345,0.00012,20.43268]
[1777302294920,39.32,77334.42,21.9,-0.23386,0.00012,20.40302]
[1777302294930,39.32,77334.42,21.9,-0.23386,0.00012,20.40302]
[1777302295159,39.32,77334.42,21.9,-0.23386,0.00012,20.40302]
[1777302295388,39.32,77334.42,21.9,-0.23386,0.00012,20.40302]
[1777302295681,39.32,77355.07,21.9,-0.23145,0.00012,20.29126]
[1777302296425,39.32,77355.07,21.9,-0.23145,0.00012,20.29126]
[1777302296688,39.31,77368.89,21.9,-0.22983,0.00012,20.21525]
[1777302297853,39.31,77366.86,21.9,-0.23006,0.00012,20.22601]
[1777302298088,39.31,77366.86,21.9,-0.23006,0.00012,20.22601]
[1777302298414,39.31,77366.86,21.9,-0.23006,0.00012,20.22601]
[1777302299002,39.31,77366.86,21.9,-0.23006,0.00012,20.22601]
[1777302299605,39.31,77366.86,21.9,-0.23006,0.00012,20.22601]
[1777302300980,39.31,77363.14,21.9,-0.23048,0.00012,20.24569]
[1777302301968,39.31,77357.87,21.9,-0.23107,0.00012,20.27362]
[1777302302407,39.31,77357.87,21.9,-0.23107,0.00012,20.27362]
[1777302302620,39.31,77344.81,21.9,-0.23259,0.00012,20.3441]
[1777302303421,39.31,77344.81,21.9,-0.23259,0.00012,20.3441]
[1777302303476,39.31,77344.81,21.9,-0.23259,0.00012,20.3441]
[1777302306703,39.3,77343.42,21.9,-0.23273,0.00012,20.35083]
[1777302306826,39.3,77348.4,21.9,-0.23214,0.00012,20.32315]
[1777302306895,39.3,77348.4,21.9,-0.23214,0.00012,20.32315]
[1777302307714,39.29,77334.2,21.9,-0.23373,0.00012,20.39682]
[1777302308297,39.29,77334.2,21.9,-0.23373,0.00012,20.39682]
[1777302308344,39.29,77334.2,21.9,-0.23373,0.00012,20.39682]
[1777302308431,39.29,77334.2,21.9,-0.23373,0.00012,20.39682]
[1777302308528,39.29,77316.2,21.9,-0.23585,0.00012,20.49382]
[1777302308926,39.29,77316.2,21.9,-0.23585,0.00012,20.49382]
[1777302309889,39.29,77313.14,21.9,-0.2362,0.00012,20.50994]
[1777302310656,39.29,77313.14,21.9,-0.2362,0.00012,20.50994]
[1777302310687,39.29,77313.14,21.9,-0.2362,0.00012,20.50994]
[1777302310740,39.29,77313.14,21.9,-0.2362,0.00012,20.50994]
[1777302310791,39.29,77319.29,21.9,-0.23547,0.00012,20.47654]
[1777302310816,39.29,77319.29,21.9,-0.23547,0.00012,20.47654]
[1777302310900,39.29,77319.29,21.9,-0.23547,0.00012,20.47654]
[1777302311126,39.29,77319.29,21.9,-0.23547,0.00012,20.47654]
[1777302311699,39.28,77340.57,21.9,-0.23296,0.00012,20.36113]
[1777302312152,39.28,77340.57,21.9,-0.23296,0.00012,20.36113]
[1777302312360,39.28,77354.43,21.9,-0.23134,0.00012,20.28597]
[1777302313589,39.28,77354.43,21.9,-0.23134,0.00012,20.28597]
[1777302313594,39.28,77354.43,21.9,-0.23134,0.00012,20.28597]
[1777302314232,39.28,77352.38,21.9,-0.23158,0.00012,20.2968]
[1777302314281,39.28,77352.38,21.9,-0.23158,0.00012,20.2968]
[1777302314444,39.28,77352.38,21.9,-0.23158,0.00012,20.2968]
[1777302314542,39.28,77365.7,21.9,-0.23003,0.00012,20.22434]
[1777302315297,39.28,77365.7,21.9,-0.23003,0.00012,20.22434]
[1777302315310,39.28,77365.7,21.9,-0.23003,0.00012,20.22434]
[1777302315316,39.28,77365.7,21.9,-0.23003,0.00012,20.22434]
[1777302315463,39.28,77365.7,21.9,-0.23003,0.00012,20.22434]
[1777302315549,39.28,77365.7,21.9,-0.23003,0.00012,20.22434]
[1777302315607,39.27,77390.91,21.9,-0.22706,0.00012,20.08379]
[1777302316086,39.27,77390.91,21.9,-0.22706,0.00012,20.08379]
[1777302316092,39.27,77390.91,21.9,-0.22706,0.00012,20.08379]
[1777302316298,39.27,77409.53,21.9,-0.22492,0.00011,19.9814]
[1777302317410,39.27,77409.53,21.9,-0.22492,0.00011,19.9814]
[1777302317727,39.27,77409.53,21.9,-0.22492,0.00011,19.9814]
[1777302317651,39.27,77421.98,21.9,-0.22345,0.00011,19.91033]
[1777302317875,39.27,77421.98,21.9,-0.22345,0.00011,19.91033]
[1777302318047,39.27,77421.98,21.9,-0.22345,0.00011,19.91033]
[1777302318716,39.27,77421.98,21.9,-0.22345,0.00011,19.91033]
[1777302318747,39.26,77438.34,21.9,-0.22158,0.00011,19.81928]
[1777302319252,39.26,77438.34,21.9,-0.22158,0.00011,19.81928]
[1777302319338,39.26,77438.34,21.9,-0.22158,0.00011,19.81928]
[1777302319452,39.26,77438.34,21.9,-0.22158,0.00011,19.81928]
[1777302319525,39.26,77438.34,21.9,-0.22158,0.00011,19.81928]
[1777302319627,39.26,77455.76,21.9,-0.2196,0.00011,19.72202]
[1777302319780,39.26,77455.76,21.9,-0.2196,0.00011,19.72202]
[1777302319917,39.26,77455.76,21.9,-0.2196,0.00011,19.72202]
[1777302320075,39.26,77455.76,21.9,-0.2196,0.00011,19.72202]
[1777302320223,39.26,77455.76,21.9,-0.2196,0.00011,19.72202]
[1777302320335,39.26,77455.76,21.9,-0.2196,0.00011,19.72202]
[1777302320478,39.26,77455.76,21.9,-0.2196,0.00011,19.72202]
[1777302320542,39.26,77455.76,21.9,-0.2196,0.00011,19.72202]
[1777302320581,39.26,77455.76,21.9,-0.2196,0.00011,19.72202]
[1777302320593,39.26,77492.04,21.9,-0.21552,0.00011,19.51904]
[1777302320854,39.26,77492.04,21.9,-0.21552,0.00011,19.51904]
[1777302320884,39.26,77492.04,21.9,-0.21552,0.00011,19.51904]
[1777302321522,39.26,77492.04,21.9,-0.21552,0.00011,19.51904]
[1777302321537,39.26,77492.04,21.9,-0.21552,0.00011,19.51904]
[1777302321741,39.25,77510.82,21.9,-0.21335,0.00011,19.40944]
[1777302322462,39.25,77510.82,21.9,-0.21335,0.00011,19.40944]
[1777302322763,39.25,77510.82,21.9,-0.21335,0.00011,19.40944]
[1777302322554,39.25,77492.36,21.9,-0.21541,0.00011,19.51337]
[1777302323127,39.25,77492.36,21.9,-0.21541,0.00011,19.51337]
[1777302323395,39.25,77492.36,21.9,-0.21541,0.00011,19.51337]
[1777302323651,39.25,77481.22,21.9,-0.21665,0.00011,19.57532]
[1777302323946,39.25,77481.22,21.9,-0.21665,0.00011,19.57532]
[1777302324339,39.25,77490.97,21.9,-0.21556,0.00011,19.52059]
[1777302325423,39.25,77490.97,21.9,-0.21556,0.00011,19.52059]
[1777302325745,39.25,77495.9,21.9,-0.215,0.00011,19.49241]
[1777302326918,39.25,77498.86,21.9,-0.21466,0.00011,19.47567]
[1777302329584,39.24,77496.43,21.9,-0.21492,0.00011,19.4883]
[1777302329742,39.24,77499.06,21.9,-0.21461,0.00011,19.47275]
[1777302329904,39.24,77499.06,21.9,-0.21461,0.00011,19.47275]
[1777302329950,39.24,77499.06,21.9,-0.21461,0.00011,19.47275]
[1777302330739,39.24,77499.06,21.9,-0.21461,0.00011,19.47275]
[1777302330744,39.24,77509.46,21.9,-0.21345,0.00011,19.4139]
[1777302331121,39.24,77509.46,21.9,-0.21345,0.00011,19.4139]
[1777302331281,39.24,77523.47,21.9,-0.21186,0.00011,19.33076]
[1777302333861,39.24,77525.73,21.9,-0.21161,0.00011,19.31771]
[1777302334025,39.24,77528.69,21.9,-0.21128,0.00011,19.30082]
[1777302334911,39.24,77528.69,21.9,-0.21128,0.00011,19.30082]
[1777302335218,39.24,77528.69,21.9,-0.21128,0.00011,19.30082]
[1777302335392,39.24,77528.69,21.9,-0.21128,0.00011,19.30082]
[1777302335558,39.24,77528.69,21.9,-0.21128,0.00011,19.30082]
[1777302335603,39.24,77528.69,21.9,-0.21128,0.00011,19.30082]
[1777302335696,39.24,77540.67,21.9,-0.20995,0.00011,19.23251]
[1777302336074,39.24,77540.67,21.9,-0.20995,0.00011,19.23251]
[1777302336083,39.24,77540.67,21.9,-0.20995,0.00011,19.23251]
[1777302336174,39.24,77540.67,21.9,-0.20995,0.00011,19.23251]
[1777302336729,39.24,77540.67,21.9,-0.20995,0.00011,19.23251]
[1777302336470,39.24,77548.88,21.9,-0.20905,0.00011,19.18588]
[1777302337490,39.24,77548.88,21.9,-0.20905,0.00011,19.18588]
[1777302337557,39.24,77548.88,21.9,-0.20905,0.00011,19.18588]
[1777302337577,39.24,77548.88,21.9,-0.20905,0.00011,19.18588]
[1777302337590,39.24,77548.88,21.9,-0.20905,0.00011,19.18588]
[1777302337616,39.24,77548.88,21.9,-0.20905,0.00011,19.18588]
[1777302337661,39.24,77548.88,21.9,-0.20905,0.00011,19.18588]
[1777302337729,39.24,77548.88,21.9,-0.20905,0.00011,19.18588]
[1777302337745,39.23,77549.93,21.9,-0.20893,0.00011,19.17949]
[1777302338055,39.23,77539.95,21.9,-0.21002,0.00011,19.23618]
[1777302339032,39.23,77539.95,21.9,-0.21002,0.00011,19.23618]
[1777302339054,39.23,77539.95,21.9,-0.21002,0.00011,19.23618]
[1777302339335,39.23,77539.95,21.9,-0.21002,0.00011,19.23618]
[1777302339769,39.23,77539.95,21.9,-0.21002,0.00011,19.23618]
[1777302339773,39.23,77539.3,21.9,-0.21009,0.00011,19.23951]
[1777302339861,39.23,77539.3,21.9,-0.21009,0.00011,19.23951]
[1777302340736,39.23,77539.3,21.9,-0.21009,0.00011,19.23951]
[1777302340069,39.23,77547.74,21.9,-0.20916,0.00011,19.19158]
[1777302341436,39.23,77547.74,21.9,-0.20916,0.00011,19.19158]
[1777302341451,39.23,77547.74,21.9,-0.20916,0.00011,19.19158]
[1777302341555,39.23,77547.74,21.9,-0.20916,0.00011,19.19158]
[1777302341601,39.23,77544.77,21.9,-0.20948,0.00011,19.20829]
[1777302341883,39.23,77544.77,21.9,-0.20948,0.00011,19.20829]
[1777302342005,39.23,77544.77,21.9,-0.20948,0.00011,19.20829]
[1777302343490,39.23,77549.99,21.9,-0.20891,0.00011,19.17862]
[1777302346093,39.23,77551.28,21.9,-0.20876,0.00011,19.17071]
[1777302346124,39.23,77551.28,21.9,-0.20876,0.00011,19.17071]
[1777302346959,39.23,77548.6,21.9,-0.20905,0.00011,19.18577]
[1777302347686,39.23,77548.6,21.9,-0.20905,0.00011,19.18577]
[1777302347721,39.23,77548.6,21.9,-0.20905,0.00011,19.18577]
[1777302348001,39.23,77543.61,21.9,-0.20959,0.00011,19.21369]
[1777302348590,39.23,77543.61,21.9,-0.20959,0.00011,19.21369]
[1777302348920,39.23,77542.64,21.9,-0.20969,0.00011,19.21896]
[1777302349518,39.23,77542.64,21.9,-0.20969,0.00011,19.21896]
[1777302349546,39.23,77542.16,21.9,-0.20974,0.00011,19.22168]
[1777302350392,39.23,77542.16,21.9,-0.20974,0.00011,19.22168]
[1777302350520,39.23,77542.16,21.9,-0.20974,0.00011,19.22168]
[1777302350589,39.23,77542.16,21.9,-0.20974,0.00011,19.22168]
[1777302352272,39.23,77538.32,21.9,-0.21016,0.00011,19.24318]
[1777302352500,39.23,77538.32,21.9,-0.21016,0.00011,19.24318]
[1777302352575,39.23,77538.47,21.9,-0.21014,0.00011,19.24224]
[1777302353471,39.23,77538.47,21.9,-0.21014,0.00011,19.24224]
[1777302353597,39.23,77538.47,21.9,-0.21014,0.00011,19.24224]
[1777302353699,39.23,77544.46,21.9,-0.20948,0.00011,19.20782]
[1777302355189,39.23,77541.37,21.9,-0.20981,0.00011,19.22526]
[1777302355220,39.23,77539.01,21.9,-0.21007,0.00011,19.23866]
[1777302357050,39.23,77537.77,21.9,-0.21021,0.00011,19.24568]
[1777302357166,39.23,77537.77,21.9,-0.21021,0.00011,19.24568]
[1777302357269,39.23,77537.77,21.9,-0.21021,0.00011,19.24568]
[1777302357685,39.22,77527.83,21.9,-0.2113,0.00011,19.30192]
[1777302358767,39.22,77515.97,21.9,-0.21261,0.00011,19.36885]
[1777302359203,39.22,77505.47,21.9,-0.21378,0.00011,19.42813]
[1777302364520,39.22,77514.26,21.9,-0.21278,0.00011,19.3775]
[1777302364558,39.22,77514.26,21.9,-0.21278,0.00011,19.3775]
[1777302365150,39.22,77516.06,21.9,-0.21258,0.00011,19.36716]
[1777302365282,39.22,77516.47,21.9,-0.21254,0.00011,19.36485]
[1777302366044,39.22,77516.47,21.9,-0.21254,0.00011,19.36485]
[1777302366104,39.22,77516.47,21.9,-0.21254,0.00011,19.36485]
[1777302366540,39.22,77516.47,21.9,-0.21254,0.00011,19.36485]
[1777302366727,39.22,77516.47,21.9,-0.21254,0.00011,19.36485]
[1777302367647,39.22,77528.44,21.9,-0.2112,0.00011,19.29645]
[1777302368738,39.22,77528.44,21.9,-0.2112,0.00011,19.29645]
[1777302368785,39.22,77528.44,21.9,-0.2112,0.00011,19.29645]
[1777302368805,39.22,77528.44,21.9,-0.2112,0.00011,19.29645]
[1777302369280,39.22,77542.26,21.9,-0.20967,0.00011,19.21783]
[1777302371264,39.22,77539.01,21.9,-0.21002,0.00011,19.23606]
[1777302372780,39.22,77537.79,21.9,-0.21015,0.00011,19.24273]
[1777302373719,39.22,77534.18,21.9,-0.21055,0.00011,19.26295]
[1777302377725,39.21,77530.76,21.9,-0.2109,0.00011,19.28112]
[1777302383477,39.21,77535.56,21.9,-0.21034,0.00011,19.25215]
[1777302383679,39.21,77535.56,21.9,-0.21034,0.00011,19.25215]
[1777302383682,39.21,77535.56,21.9,-0.21034,0.00011,19.25215]
[1777302383778,39.2,77536.43,21.9,-0.21023,0.00011,19.24664]
[1777302385129,39.2,77528.66,21.9,-0.21109,0.00011,19.29073]
[1777302386863,39.2,77531.2,21.9,-0.2108,0.00011,19.27591]
[1777302390713,39.2,77535.39,21.9,-0.21033,0.00011,19.25164]
[1777302393714,39.2,77525.94,21.9,-0.21134,0.00011,19.30074]
[1777302395113,39.2,77523.68,21.9,-0.21158,0.00011,19.31311]
[1777302395465,39.2,77521.84,21.9,-0.21178,0.00011,19.32332]
[1777302399598,39.2,77530.92,21.9,-0.21077,0.00011,19.27141]
[1777302405779,39.19,77522.77,21.9,-0.21166,0.00011,19.3172]
[1777302408221,39.19,77522.71,21.9,-0.21166,0.00011,19.31721]
[1777302408240,39.19,77522.71,21.9,-0.21166,0.00011,19.31721]
[1777302408309,39.19,77522.71,21.9,-0.21166,0.00011,19.31721]
[1777302408566,39.19,77522.71,21.9,-0.21166,0.00011,19.31721]
[1777302408586,39.19,77536.52,21.9,-0.21013,0.00011,19.23877]
[1777302409348,39.19,77536.52,21.9,-0.21013,0.00011,19.23877]
[1777302409373,39.19,77536.52,21.9,-0.21013,0.00011,19.23877]
[1777302409475,39.19,77536.52,21.9,-0.21013,0.00011,19.23877]
[1777302409485,39.19,77536.52,21.9,-0.21013,0.00011,19.23877]
[1777302409495,39.19,77536.52,21.9,-0.21013,0.00011,19.23877]
[1777302409564,39.19,77525.12,21.9,-0.21138,0.00011,19.30311]
[1777302409938,39.19,77525.12,21.9,-0.21138,0.00011,19.30311]
[1777302410570,39.19,77521.11,21.9,-0.21183,0.00011,19.3257]
[1777302414343,39.19,77519.51,21.9,-0.212,0.00011,19.33443]
[1777302414598,39.19,77521.1,21.9,-0.21182,0.00011,19.3253]
[1777302419633,39.19,77518.0,21.9,-0.21215,0.00011,19.34217]
[1777302421552,39.19,77517.52,21.9,-0.2122,0.00011,19.34476]
[1777302422682,39.19,77521.81,21.9,-0.21172,0.00011,19.32047]
[1777302422752,39.19,77521.81,21.9,-0.21172,0.00011,19.32047]
[1777302422845,39.19,77521.81,21.9,-0.21172,0.00011,19.32047]
[1777302422830,39.19,77523.57,21.9,-0.21152,0.00011,19.31017]
[1777302422946,39.19,77523.57,21.9,-0.21152,0.00011,19.31017]
[1777302423032,39.19,77523.57,21.9,-0.21152,0.00011,19.31017]
[1777302423661,39.18,77533.19,21.9,-0.21045,0.00011,19.25529]
[1777302424084,39.18,77533.19,21.9,-0.21045,0.00011,19.25529]
[1777302425916,39.18,77535.32,21.9,-0.21021,0.00011,19.24273]
[1777302427958,39.18,77539.98,21.9,-0.20969,0.00011,19.21582]
[1777302432772,39.18,77532.42,21.9,-0.21051,0.00011,19.25802]
[1777302432819,39.18,77532.42,21.9,-0.21051,0.00011,19.25802]
[1777302432839,39.18,77526.29,21.9,-0.21118,0.00011,19.29258]
[1777302432926,39.18,77526.29,21.9,-0.21118,0.00011,19.29258]
[1777302433542,39.18,77526.29,21.9,-0.21118,0.00011,19.29258]
[1777302433557,39.18,77526.29,21.9,-0.21118,0.00011,19.29258]
[1777302433595,39.18,77526.29,21.9,-0.21118,0.00011,19.29258]
[1777302433733,39.18,77511.95,21.9,-0.21277,0.00011,19.37381]
[1777302433958,39.18,77511.95,21.9,-0.21277,0.00011,19.37381]
[1777302434159,39.18,77511.95,21.9,-0.21277,0.00011,19.37381]
[1777302434500,39.18,77511.95,21.9,-0.21277,0.00011,19.37381]
[1777302435916,39.18,77500.77,21.9,-0.21401,0.00011,19.43653]
[1777302435984,39.18,77500.77,21.9,-0.21401,0.00011,19.43653]
[1777302436110,39.18,77500.77,21.9,-0.21401,0.00011,19.43653]
[1777302436598,39.18,77500.77,21.9,-0.21401,0.00011,19.43653]
[1777302436733,39.18,77500.77,21.9,-0.21401,0.00011,19.43653]
[1777302436756,39.18,77500.77,21.9,-0.21401,0.00011,19.43653]
[1777302436769,39.18,77500.77,21.9,-0.21401,0.00011,19.43653]
[1777302436791,39.18,77500.77,21.9,-0.21401,0.00011,19.43653]
[1777302436868,39.18,77500.77,21.9,-0.21401,0.00011,19.43653]
[1777302436858,39.18,77474.32,21.9,-0.21697,0.00011,19.58542]
[1777302437295,39.18,77474.32,21.9,-0.21697,0.00011,19.58542]
[1777302437479,39.18,77474.32,21.9,-0.21697,0.00011,19.58542]
[1777302437591,39.18,77474.32,21.9,-0.21697,0.00011,19.58542]
[1777302437784,39.18,77474.32,21.9,-0.21697,0.00011,19.58542]
[1777302437879,39.17,77467.22,21.9,-0.21774,0.00011,19.62395]
[1777302438322,39.17,77467.22,21.9,-0.21774,0.00011,19.62395]
[1777302440428,39.16,77459.59,21.9,-0.21853,0.00011,19.66286]
[1777302442126,39.14,77459.16,21.9,-0.21849,0.00011,19.66078]
[1777302442843,39.14,77459.16,21.9,-0.21849,0.00011,19.66078]
[1777302443138,39.14,77450.56,21.9,-0.21942,0.00011,19.70677]
[1777302443802,39.14,77450.56,21.9,-0.21942,0.00011,19.70677]
[1777302443803,39.13,77461.56,21.9,-0.21813,0.00011,19.64247]
[1777302444033,39.13,77461.56,21.9,-0.21813,0.00011,19.64247]
[1777302444768,39.13,77461.56,21.9,-0.21813,0.00011,19.64247]
[1777302444810,39.13,77448.81,21.9,-0.21957,0.00011,19.71369]
[1777302446766,39.12,77448.25,21.9,-0.2196,0.00011,19.71522]
[1777302446824,39.12,77442.81,21.9,-0.22019,0.00011,19.74403]
[1777302451896,39.1,77441.91,21.9,-0.22021,0.00011,19.74499]
[1777302451927,39.1,77442.91,21.9,-0.22007,0.00011,19.73534]
[1777302452767,39.1,77442.91,21.9,-0.22007,0.00011,19.73534]
[1777302453542,39.1,77437.71,21.9,-0.22066,0.00011,19.76433]
[1777302454052,39.1,77434.79,21.9,-0.22097,0.00011,19.77963]
[1777302454718,39.1,77434.79,21.9,-0.22097,0.00011,19.77963]
[1777302458628,39.08,77431.85,21.9,-0.22121,0.00011,19.79128]
[1777302458679,39.08,77431.85,21.9,-0.22121,0.00011,19.79128]
[1777302458713,39.08,77431.85,21.9,-0.22121,0.00011,19.79128]
[1777302458714,39.08,77431.85,21.9,-0.22121,0.00011,19.79128]
[1777302458796,39.08,77431.85,21.9,-0.22121,0.00011,19.79128]
[1777302459340,39.08,77431.85,21.9,-0.22119,0.00011,19.79001]
[1777302459387,39.08,77431.85,21.9,-0.22119,0.00011,19.79001]
[1777302459638,39.08,77431.85,21.9,-0.22119,0.00011,19.79001]
[1777302460020,39.07,77430.61,21.9,-0.2213,0.00011,19.7956]
[1777302461082,39.07,77435.28,21.9,-0.22077,0.00011,19.76942]
[1777302466145,39.07,77436.24,21.9,-0.22065,0.00011,19.76367]
[1777302467912,39.07,77441.53,21.9,-0.22005,0.00011,19.73399]
[1777302468141,39.07,77445.44,21.9,-0.2196,0.00011,19.71204]
[1777302469957,39.07,77440.91,21.9,-0.22011,0.00011,19.73731]
[1777302470213,39.07,77440.91,21.9,-0.22011,0.00011,19.73731]
[1777302470415,39.07,77440.91,21.9,-0.22011,0.00011,19.73731]
[1777302470433,39.07,77440.91,21.9,-0.22011,0.00011,19.73731]
[1777302470495,39.07,77442.15,21.9,-0.21997,0.00011,19.73031]
[1777302471032,39.07,77442.15,21.9,-0.21997,0.00011,19.73031]
[1777302472693,39.07,77449.76,21.9,-0.2191,0.00011,19.6874]
[1777302473758,39.07,77450.29,21.9,-0.21903,0.00011,19.68397]
[1777302474215,39.07,77451.14,21.9,-0.21893,0.00011,19.67898]
[1777302474767,39.07,77451.14,21.9,-0.21893,0.00011,19.67898]
[1777302474799,39.07,77451.14,21.9,-0.21893,0.00011,19.67898]
[1777302475309,39.06,77476.5,21.9,-0.21606,0.00011,19.53615]
[1777302476804,39.06,77476.5,21.9,-0.21606,0.00011,19.53615]
[1777302477424,39.06,77484.34,21.9,-0.21518,0.00011,19.49185]
[1777302477525,39.06,77486.99,21.9,-0.21489,0.00011,19.47687]
[1777302479056,39.06,77486.99,21.9,-0.21488,0.00011,19.47678]
[1777302479118,39.06,77486.99,21.9,-0.21488,0.00011,19.47678]
[1777302479225,39.06,77486.99,21.9,-0.21488,0.00011,19.47678]
[1777302479259,39.06,77492.23,21.9,-0.2143,0.00011,19.44705]
[1777302480130,39.06,77492.23,21.9,-0.2143,0.00011,19.44705]
[1777302480152,39.06,77492.23,21.9,-0.2143,0.00011,19.44705]
[1777302480163,39.06,77492.23,21.9,-0.2143,0.00011,19.44705]
[1777302480684,39.06,77495.36,21.9,-0.21394,0.00011,19.42916]
[1777302485610,39.06,77487.79,21.9,-0.21478,0.00011,19.47166]
[1777302485686,39.06,77487.79,21.9,-0.21478,0.00011,19.47166]
[1777302485848,39.06,77486.64,21.9,-0.21491,0.00011,19.47806]
[1777302486714,39.06,77486.64,21.9,-0.21491,0.00011,19.47806]
[1777302486732,39.06,77486.64,21.9,-0.21491,0.00011,19.47806]
[1777302486833,39.06,77507.69,21.9,-0.21255,0.00011,19.35865]
[1777302487087,39.06,77507.69,21.9,-0.21255,0.00011,19.35865]
[1777302487832,39.06,77507.69,21.9,-0.21255,0.00011,19.35865]
[1777302491886,39.06,77501.36,21.9,-0.21326,0.00011,19.39433]
[1777302492156,39.06,77502.69,21.9,-0.2131,0.00011,19.38659]
[1777302492245,39.06,77502.69,21.9,-0.2131,0.00011,19.38659]
[1777302492891,39.06,77493.16,21.9,-0.21417,0.00011,19.4405]
[1777302493050,39.06,77493.16,21.9,-0.21417,0.00011,19.4405]
[1777302493377,39.06,77493.16,21.9,-0.21417,0.00011,19.4405]
[1777302493679,39.06,77481.57,21.9,-0.21547,0.00011,19.50603]
[1777302494913,39.06,77472.64,21.9,-0.21647,0.00011,19.55626]
[1777302497626,39.06,77474.88,21.9,-0.21621,0.00011,19.54353]
[1777302497637,39.06,77479.07,21.9,-0.21574,0.00011,19.5198]
[1777302498466,39.06,77479.07,21.9,-0.21574,0.00011,19.5198]
[1777302498469,39.06,77479.07,21.9,-0.21574,0.00011,19.5198]
[1777302498498,39.06,77482.78,21.9,-0.21532,0.00011,19.49879]
[1777302499568,39.06,77482.78,21.9,-0.21532,0.00011,19.49879]
[1777302499632,39.06,77490.04,21.9,-0.2145,0.00011,19.45754]
[1777302500010,39.06,77490.04,21.9,-0.2145,0.00011,19.45754]
[1777302502101,39.06,77479.48,21.9,-0.21569,0.00011,19.51704]
[1777302502860,39.06,77479.48,21.9,-0.21569,0.00011,19.51704]
[1777302502915,39.06,77479.48,21.9,-0.21569,0.00011,19.51704]
[1777302502936,39.06,77479.48,21.9,-0.21569,0.00011,19.51704]
[1777302503378,39.06,77488.27,21.9,-0.21469,0.00011,19.46707]
[1777302504089,39.06,77488.27,21.9,-0.21469,0.00011,19.46707]
[1777302504371,39.06,77488.27,21.9,-0.21469,0.00011,19.46707]
[1777302504436,39.06,77488.27,21.9,-0.21469,0.00011,19.46707]
[1777302504733,39.06,77489.77,21.9,-0.21452,0.00011,19.45841]
[1777302505352,39.06,77476.56,21.9,-0.21601,0.00011,19.53309]
[1777302506576,39.06,77476.56,21.9,-0.21601,0.00011,19.53309]
[1777302507029,39.06,77473.76,21.9,-0.21632,0.00011,19.54876]
[1777302507883,39.06,77473.76,21.9,-0.21632,0.00011,19.54876]
[1777302508712,39.06,77467.03,21.9,-0.21708,0.00011,19.58669]
[1777302510863,39.05,77465.31,21.9,-0.21727,0.00011,19.59607]
[1777302512287,39.05,77475.73,21.9,-0.21606,0.00011,19.53316]
[1777302513164,39.05,77475.73,21.9,-0.21606,0.00011,19.53316]
[1777302513650,39.05,77475.73,21.9,-0.21606,0.00011,19.53316]
[1777302516072,39.05,77471.86,21.9,-0.21649,0.00011,19.55489]
[1777302516102,39.05,77471.86,21.9,-0.21649,0.00011,19.55489]
[1777302516582,39.05,77461.89,21.9,-0.21762,0.00011,19.61097]
[1777302519605,39.05,77471.45,21.9,-0.21653,0.00011,19.55676]
[1777302523346,39.05,77475.06,21.9,-0.21612,0.00011,19.53623]
[1777302526185,39.05,77465.61,21.9,-0.21718,0.00011,19.5893]
[1777302527203,39.05,77464.99,21.9,-0.21725,0.00011,19.59272]
[1777302527228,39.05,77464.99,21.9,-0.21725,0.00011,19.59272]
[1777302527456,39.05,77464.99,21.9,-0.21725,0.00011,19.59272]
[1777302528027,39.05,77463.8,21.9,-0.21739,0.00011,19.59942]
[1777302528974,39.05,77463.8,21.9,-0.21739,0.00011,19.59942]
[1777302532675,39.05,77465.24,21.9,-0.21722,0.00011,19.59099]
[1777302532693,39.05,77465.24,21.9,-0.21722,0.00011,19.59099]
[1777302532914,39.05,77465.24,21.9,-0.21722,0.00011,19.59099]
[1777302532961,39.05,77465.24,21.9,-0.21722,0.00011,19.59099]
[1777302532935,39.05,77466.77,21.9,-0.21704,0.00011,19.58223]
[1777302533627,39.05,77480.87,21.9,-0.21545,0.00011,19.5027]
[1777302534884,39.05,77480.87,21.9,-0.21545,0.00011,19.5027]
[1777302534956,39.05,77480.87,21.9,-0.21545,0.00011,19.5027]
[1777302536425,39.05,77489.66,21.9,-0.21446,0.00011,19.45248]
[1777302536762,39.05,77489.66,21.9,-0.21446,0.00011,19.45248]
[1777302536884,39.05,77489.66,21.9,-0.21446,0.00011,19.45248]
[1777302536963,39.05,77488.63,21.9,-0.21457,0.00011,19.45831]
[1777302537605,39.05,77488.63,21.9,-0.21457,0.00011,19.45831]
[1777302537702,39.05,77478.35,21.9,-0.21572,0.00011,19.51627]
[1777302541030,39.04,77479.87,21.9,-0.21554,0.00011,19.50723]
[1777302541173,39.04,77479.87,21.9,-0.21554,0.00011,19.50723]
[1777302541186,39.04,77479.87,21.9,-0.21554,0.00011,19.50723]
[1777302541868,39.04,77479.87,21.9,-0.21554,0.00011,19.50723]
[1777302541956,39.04,77485.84,21.9,-0.21487,0.00011,19.4733]
[1777302542175,39.04,77485.84,21.9,-0.21487,0.00011,19.4733]
[1777302542231,39.04,77485.84,21.9,-0.21487,0.00011,19.4733]
[1777302542409,39.04,77485.84,21.9,-0.21487,0.00011,19.4733]
[1777302542528,39.04,77485.84,21.9,-0.21487,0.00011,19.4733]
[1777302542995,39.04,77485.84,21.9,-0.21487,0.00011,19.4733]
[1777302542575,39.04,77478.85,21.9,-0.21566,0.00011,19.51281]
[1777302544415,39.04,77476.07,21.9,-0.21597,0.00011,19.5284]
[1777302544508,39.04,77476.07,21.9,-0.21597,0.00011,19.5284]
[1777302544837,39.04,77478.33,21.9,-0.21571,0.00011,19.51528]
[1777302545941,39.04,77478.33,21.9,-0.21571,0.00011,19.51528]
[1777302546074,39.04,77484.56,21.9,-0.21501,0.00011,19.48008]
[1777302546281,39.04,77484.56,21.9,-0.21501,0.00011,19.48008]
[1777302546675,39.04,77478.04,21.9,-0.21573,0.00011,19.51674]
[1777302548057,39.04,77469.97,21.9,-0.21664,0.00011,19.56226]
[1777302548767,39.04,77469.97,21.9,-0.21664,0.00011,19.56226]
[1777302548774,39.04,77469.97,21.9,-0.21664,0.00011,19.56226]
[1777302548832,39.04,77470.07,21.9,-0.21663,0.00011,19.56158]
[1777302549632,39.04,77470.07,21.9,-0.21663,0.00011,19.56158]
[1777302549812,39.04,77470.07,21.9,-0.21663,0.00011,19.56158]
[1777302551669,39.04,77479.57,21.9,-0.21556,0.00011,19.50784]
[1777302552880,39.04,77479.24,21.9,-0.21559,0.00011,19.5096]
[1777302553886,39.04,77480.22,21.9,-0.21548,0.00011,19.50386]
[1777302554625,39.04,77481.21,21.9,-0.21537,0.00011,19.49818]
[1777302555095,39.04,77482.17,21.9,-0.21526,0.00011,19.49275]
[1777302555110,39.04,77482.17,21.9,-0.21526,0.00011,19.49275]
[1777302555119,39.04,77482.17,21.9,-0.21526,0.00011,19.49275]
[1777302555338,39.04,77482.17,21.9,-0.21526,0.00011,19.49275]
[1777302555522,39.04,77482.17,21.9,-0.21526,0.00011,19.49275]
[1777302555532,39.04,77482.17,21.9,-0.21526,0.00011,19.49275]
[1777302555632,39.04,77482.17,21.9,-0.21526,0.00011,19.49275]
[1777302555786,39.04,77482.17,21.9,-0.21526,0.00011,19.49275]
[1777302555803,39.04,77482.17,21.9,-0.21526,0.00011,19.49275]
[1777302555892,39.04,77487.58,21.9,-0.21465,0.00011,19.46207]
[1777302556318,39.04,77487.58,21.9,-0.21465,0.00011,19.46207]
[1777302556573,39.04,77487.58,21.9,-0.21465,0.00011,19.46207]
[1777302556795,39.04,77487.58,21.9,-0.21465,0.00011,19.46207]
[1777302556830,39.04,77484.69,21.9,-0.21497,0.00011,19.47819]
[1777302557025,39.04,77484.69,21.9,-0.21497,0.00011,19.47819]
[1777302557803,39.04,77484.69,21.9,-0.21497,0.00011,19.47819]
[1777302559309,39.04,77482.97,21.9,-0.21516,0.00011,19.48755]
[1777302559699,39.04,77482.97,21.9,-0.21516,0.00011,19.48755]
[1777302559752,39.04,77482.72,21.9,-0.21518,0.00011,19.48897]
[1777302560450,39.04,77482.72,21.9,-0.21518,0.00011,19.48897]
[1777302560565,39.04,77482.72,21.9,-0.21518,0.00011,19.48897]
[1777302564370,39.04,77473.84,21.9,-0.21617,0.00011,19.53855]
[1777302570443,39.03,77476.88,21.9,-0.21581,0.00011,19.52055]
[1777302570711,39.03,77477.61,21.9,-0.21573,0.00011,19.5163]
[1777302573726,39.03,77475.99,21.9,-0.21588,0.00011,19.52145]
[1777302573982,39.03,77475.99,21.9,-0.21588,0.00011,19.52145]
[1777302575748,39.03,77459.93,21.9,-0.21769,0.00011,19.61195]
[1777302577011,39.03,77459.93,21.9,-0.21769,0.00011,19.61195]
[1777302578201,39.03,77460.77,21.9,-0.2176,0.00011,19.60704]
[1777302578574,39.03,77460.77,21.9,-0.2176,0.00011,19.60704]
[1777302581893,39.03,77460.76,21.9,-0.21759,0.00011,19.60675]
[1777302583040,39.03,77460.46,21.9,-0.21762,0.00011,19.60822]
[1777302584108,39.03,77472.13,21.9,-0.2163,0.00011,19.54234]
[1777302584501,39.03,77472.13,21.9,-0.2163,0.00011,19.54234]
[1777302585075,39.03,77469.42,21.9,-0.2166,0.00011,19.55755]
[1777302585212,39.03,77469.42,21.9,-0.2166,0.00011,19.55755]
[1777302585818,39.03,77469.07,21.9,-0.21664,0.00011,19.55939]
[1777302587290,39.03,77461.27,21.9,-0.21752,0.00011,19.60337]
[1777302587831,39.03,77453.65,21.9,-0.21839,0.00011,19.64626]
[1777302591409,39.03,77450.03,21.9,-0.21879,0.00011,19.66643]
[1777302591860,39.03,77455.7,21.9,-0.21815,0.00011,19.63447]
[1777302593764,39.03,77457.34,21.9,-0.21796,0.00011,19.62508]
[1777302593926,39.03,77457.34,21.9,-0.21796,0.00011,19.62508]
[1777302594276,39.03,77459.06,21.9,-0.21776,0.00011,19.61516]
[1777302594880,39.03,77455.15,21.9,-0.2182,0.00011,19.63716]
[1777302595378,39.03,77455.15,21.9,-0.2182,0.00011,19.63716]
[1777302595394,39.03,77455.15,21.9,-0.2182,0.00011,19.63716]
[1777302598132,39.03,77447.81,21.9,-0.21903,0.00011,19.67831]
[1777302600627,39.03,77446.39,21.9,-0.21919,0.00011,19.68616]
[1777302602414,39.03,77445.15,21.9,-0.21933,0.00011,19.69296]
[1777302602521,39.03,77445.15,21.9,-0.21933,0.00011,19.69296]
[1777302605413,39.02,77446.21,21.9,-0.21921,0.00011,19.68682]
[1777302605771,39.02,77446.21,21.9,-0.21921,0.00011,19.68682]
[1777302605958,39.02,77444.62,21.9,-0.21939,0.00011,19.69567]
[1777302606530,39.02,77444.62,21.9,-0.21939,0.00011,19.69567]
[1777302606590,39.02,77444.62,21.9,-0.21939,0.00011,19.69567]
[1777302606965,39.02,77445.71,21.9,-0.21926,0.00011,19.68947]
[1777302607199,39.02,77445.71,21.9,-0.21926,0.00011,19.68947]
[1777302607534,39.02,77445.71,21.9,-0.21926,0.00011,19.68947]
[1777302607972,39.02,77452.94,21.9,-0.21844,0.00011,19.64867]
[1777302608355,39.02,77452.94,21.9,-0.21844,0.00011,19.64867]
[1777302609212,39.02,77455.74,21.9,-0.21812,0.00011,19.63278]
[1777302610045,39.02,77450.18,21.9,-0.21875,0.00011,19.66402]
[1777302613622,39.02,77449.57,21.9,-0.21881,0.00011,19.66729]
[1777302613647,39.02,77449.57,21.9,-0.21881,0.00011,19.66729]
[1777302614019,39.02,77457.1,21.9,-0.21796,0.00011,19.62495]
[1777302614587,39.02,77457.1,21.9,-0.21796,0.00011,19.62495]
[1777302615094,39.02,77462.6,21.9,-0.21733,0.00011,19.5937]
[1777302617412,39.02,77465.12,21.9,-0.21704,0.00011,19.57934]
[1777302619103,39.02,77475.22,21.9,-0.2159,0.00011,19.52227]
[1777302620724,39.02,77475.82,21.9,-0.21583,0.00011,19.51889]
[1777302620765,39.02,77475.82,21.9,-0.21583,0.00011,19.51889]
[1777302620929,39.02,77475.82,21.9,-0.21583,0.00011,19.51889]
[1777302621067,39.02,77477.97,21.9,-0.21559,0.00011,19.50675]
[1777302622084,39.02,77477.97,21.9,-0.21559,0.00011,19.50675]
[1777302622678,39.02,77479.82,21.9,-0.21538,0.00011,19.49619]
[1777302626513,39.02,77472.25,21.9,-0.21623,0.00011,19.53863]
[1777302626615,39.02,77473.5,21.9,-0.21609,0.00011,19.53144]
[1777302628265,39.02,77472.61,21.9,-0.21619,0.00011,19.53644]
[1777302628809,39.02,77472.61,21.9,-0.21619,0.00011,19.53644]
[1777302637024,39.02,77472.48,21.9,-0.21617,0.00011,19.53295]
[1777302637179,39.02,77479.35,21.9,-0.21539,0.00011,19.49413]
[1777302638985,39.02,77479.35,21.9,-0.21539,0.00011,19.49413]
[1777302639623,39.02,77483.44,21.9,-0.21493,0.00011,19.47087]
[1777302640785,39.02,77487.0,21.9,-0.21453,0.00011,19.45072]
[1777302640786,39.02,77489.23,21.9,-0.21428,0.00011,19.43785]
[1777302645806,39.0,77492.63,21.9,-0.21381,0.00011,19.41408]
[1777302645826,39.0,77492.63,21.9,-0.21381,0.00011,19.41408]
[1777302646607,39.0,77495.18,21.9,-0.21351,0.00011,19.39858]
[1777302647656,39.0,77503.88,21.9,-0.21252,0.00011,19.3483]
[1777302648090,39.0,77503.88,21.9,-0.21252,0.00011,19.3483]
[1777302648100,39.0,77503.88,21.9,-0.21252,0.00011,19.3483]
[1777302648222,39.0,77506.36,21.9,-0.21224,0.00011,19.33416]
[1777302649106,39.0,77506.36,21.9,-0.21224,0.00011,19.33416]
[1777302648726,39.0,77508.65,21.9,-0.21198,0.00011,19.32113]
[1777302649882,39.0,77508.65,21.9,-0.21198,0.00011,19.32113]
[1777302650770,38.99,77515.57,21.9,-0.21121,0.00011,19.2816]
[1777302650952,38.99,77515.57,21.9,-0.21121,0.00011,19.2816]
[1777302651059,38.99,77516.33,21.9,-0.21112,0.00011,19.27708]
[1777302653476,38.99,77515.11,21.9,-0.21125,0.00011,19.28373]
[1777302654051,38.99,77512.97,21.9,-0.21149,0.00011,19.29579]
[1777302659129,38.99,77512.71,21.9,-0.21152,0.00011,19.29714]
[1777302659164,38.99,77512.71,21.9,-0.21152,0.00011,19.29714]
[1777302659336,38.99,77511.6,21.9,-0.21164,0.00011,19.30344]
[1777302663154,38.99,77517.14,21.9,-0.21102,0.00011,19.27171]
[1777302663226,38.99,77517.14,21.9,-0.21102,0.00011,19.27171]
[1777302664101,38.99,77507.41,21.9,-0.2121,0.00011,19.32711]
[1777302665787,38.99,77499.51,21.9,-0.21298,0.00011,19.37204]
[1777302666051,38.99,77496.64,21.9,-0.2133,0.00011,19.38792]
[1777302668043,38.99,77494.91,21.9,-0.21349,0.00011,19.39776]
[1777302668059,38.99,77494.91,21.9,-0.21349,0.00011,19.39776]
[1777302668130,38.99,77495.15,21.9,-0.21347,0.00011,19.39641]
[1777302668607,38.99,77495.15,21.9,-0.21347,0.00011,19.39641]
[1777302668695,38.99,77497.04,21.9,-0.21325,0.00011,19.38568]
[1777302673401,38.99,77496.05,21.9,-0.21338,0.00011,19.39189]
[1777302676464,38.99,77483.31,21.9,-0.21481,0.00011,19.4642]
[1777302681499,38.99,77486.42,21.9,-0.21445,0.00011,19.4463]
[1777302686534,38.99,77481.25,21.9,-0.21502,0.00011,19.47503]
[1777302690980,38.99,77482.0,21.9,-0.21493,0.00011,19.47061]
[1777302691523,38.99,77480.37,21.9,-0.21512,0.00011,19.47979]
[1777302693854,38.99,77473.63,21.9,-0.21584,0.00011,19.51379]
[1777302693917,38.99,77472.96,21.9,-0.21592,0.00011,19.51748]
[1777302696698,38.99,77469.59,21.9,-0.2163,0.00011,19.5364]
[1777302697142,38.99,77469.59,21.9,-0.2163,0.00011,19.5364]
[1777302697122,38.99,77472.78,21.9,-0.21593,0.00011,19.51826]
[1777302697701,38.99,77472.78,21.9,-0.21593,0.00011,19.51826]
[1777302697810,38.99,77472.78,21.9,-0.21593,0.00011,19.51826]
[1777302698091,38.99,77472.78,21.9,-0.21593,0.00011,19.51826]
[1777302698095,38.99,77487.87,21.9,-0.21423,0.00011,19.43269]
[1777302698757,38.99,77487.87,21.9,-0.21423,0.00011,19.43269]
[1777302698799,38.99,77499.56,21.9,-0.21292,0.00011,19.36632]
[1777302700788,38.99,77501.19,21.9,-0.21274,0.00011,19.35701]
[1777302703597,38.99,77499.14,21.9,-0.21297,0.00011,19.36858]
[1777302704157,38.99,77497.09,21.9,-0.2132,0.00011,19.38023]
[1777302705912,38.99,77497.67,21.9,-0.21313,0.00011,19.37694]
[1777302705946,38.99,77497.67,21.9,-0.21313,0.00011,19.37694]
[1777302706038,38.99,77498.45,21.9,-0.21305,0.00011,19.37263]
[1777302707237,38.99,77504.05,21.9,-0.21242,0.00011,19.34077]
[1777302708680,38.99,77508.95,21.9,-0.21188,0.00011,19.31287]
[1777302713729,38.99,77513.88,21.9,-0.21133,0.00011,19.28504]
[1777302714775,38.99,77514.48,21.9,-0.21126,0.00011,19.28167]
[1777302718449,38.99,77510.69,21.9,-0.21169,0.00011,19.30337]
[1777302723821,38.99,77516.48,21.9,-0.21105,0.00011,19.27047]
[1777302726077,38.99,77518.33,21.9,-0.21084,0.00011,19.26004]
[1777302726177,38.99,77518.1,21.9,-0.21087,0.00011,19.26147]
[1777302728179,38.99,77523.66,21.9,-0.21025,0.00011,19.22974]
[1777302728203,38.99,77522.62,21.9,-0.21037,0.00011,19.23562]
[1777302730899,38.99,77515.41,21.9,-0.21117,0.00011,19.2768]
[1777302730927,38.99,77515.41,21.9,-0.21117,0.00011,19.2768]
[1777302731126,38.99,77515.41,21.9,-0.21117,0.00011,19.2768]
[1777302731605,38.99,77512.68,21.9,-0.21147,0.00011,19.29241]
[1777302731802,38.99,77512.68,21.9,-0.21147,0.00011,19.29241]
[1777302731809,38.99,77512.68,21.9,-0.21147,0.00011,19.29241]
[1777302732019,38.99,77501.52,21.9,-0.21272,0.00011,19.35594]
[1777302732962,38.99,77491.65,21.9,-0.21382,0.00011,19.41205]
[1777302734976,38.99,77489.25,21.9,-0.21409,0.00011,19.42561]
[1777302737511,38.99,77484.68,21.9,-0.2146,0.00011,19.45141]
[1777302743937,38.99,77487.87,21.9,-0.21424,0.00011,19.43295]
[1777302744612,38.99,77487.87,21.9,-0.21424,0.00011,19.43295]
[1777302749052,38.99,77492.65,21.9,-0.2137,0.00011,19.4057]
[1777302751111,38.99,77493.8,21.9,-0.21357,0.00011,19.39917]
[1777302751229,38.99,77489.32,21.9,-0.21404,0.00011,19.4206]
[1777302751776,38.99,77489.32,21.9,-0.21404,0.00011,19.4206]
[1777302752328,38.99,77489.32,21.9,-0.21404,0.00011,19.4206]
[1777302752019,38.99,77479.7,21.9,-0.21513,0.00011,19.47512]
[1777302754009,38.99,77471.35,21.9,-0.21607,0.00011,19.52246]
[1777302754013,38.99,77471.35,21.9,-0.21607,0.00011,19.52246]
[1777302754914,38.99,77467.92,21.9,-0.21646,0.00011,19.54188]
[1777302755047,38.99,77467.92,21.9,-0.21646,0.00011,19.54188]
[1777302755530,38.99,77467.92,21.9,-0.21646,0.00011,19.54188]
[1777302756149,38.99,77456.21,21.9,-0.21778,0.00011,19.608]
[1777302762119,38.99,77458.46,21.9,-0.21753,0.00011,19.59526]
[1777302763117,38.99,77458.0,21.9,-0.21758,0.00011,19.59785]
[1777302763122,38.99,77458.0,21.9,-0.21758,0.00011,19.59785]
[1777302763216,38.99,77458.48,21.9,-0.21752,0.00011,19.59515]
[1777302764866,38.99,77457.41,21.9,-0.21765,0.00011,19.60118]
[1777302764919,38.99,77457.04,21.9,-0.21769,0.00011,19.60317]
[1777302767768,38.99,77452.26,21.9,-0.21823,0.00011,19.63009]
[1777302768952,38.99,77451.25,21.9,-0.21834,0.00011,19.63577]
[1777302768985,38.99,77451.25,21.9,-0.21834,0.00011,19.63577]
[1777302769043,38.99,77451.25,21.9,-0.21834,0.00011,19.63577]
[1777302769081,38.99,77455.88,21.9,-0.21782,0.00011,19.60968]
[1777302770580,38.99,77465.69,21.9,-0.2167,0.00011,19.5542]
[1777302771371,38.99,77465.69,21.9,-0.2167,0.00011,19.5542]
[1777302772129,38.99,77465.69,21.9,-0.2167,0.00011,19.5542]
[1777302773140,38.99,77463.9,21.9,-0.2169,0.00011,19.56426]
[1777302774147,38.99,77464.57,21.9,-0.21683,0.00011,19.56042]
[1777302775028,38.99,77464.88,21.9,-0.21679,0.00011,19.55862]
[1777302775791,38.99,77465.34,21.9,-0.21674,0.00011,19.55597]
[1777302776782,38.99,77464.79,21.9,-0.2168,0.00011,19.55902]
[1777302776913,38.99,77464.79,21.9,-0.2168,0.00011,19.55902]
[1777302778636,38.99,77478.84,21.9,-0.21521,0.00011,19.47951]
[1777302782174,38.99,77477.83,21.9,-0.21533,0.00011,19.48533]
[1777302783078,38.99,77474.88,21.9,-0.21566,0.00011,19.50206]
[1777302784941,38.99,77468.25,21.9,-0.21641,0.00011,19.53958]
[1777302785098,38.99,77468.25,21.9,-0.21641,0.00011,19.53958]
[1777302785801,38.99,77458.07,21.9,-0.21756,0.00011,19.59697]
[1777302786335,38.99,77458.07,21.9,-0.21756,0.00011,19.59697]
[1777302791693,38.98,77454.62,21.9,-0.21794,0.00011,19.61581]
[1777302791739,38.98,77454.62,21.9,-0.21794,0.00011,19.61581]
[1777302795005,38.98,77464.03,21.9,-0.21687,0.00011,19.56249]
[1777302798705,38.98,77463.83,21.9,-0.21689,0.00011,19.56336]
[1777302798715,38.98,77463.83,21.9,-0.21689,0.00011,19.56336]
[1777302798952,38.98,77456.22,21.9,-0.21775,0.00011,19.60622]
[1777302800169,38.98,77456.22,21.9,-0.21775,0.00011,19.60622]
[1777302800260,38.98,77455.42,21.9,-0.21784,0.00011,19.61068]
[1777302802395,38.98,77460.71,21.9,-0.21723,0.00011,19.58067]
[1777302804417,38.98,77464.61,21.9,-0.21679,0.00011,19.55852]
[1777302805975,38.98,77467.39,21.9,-0.21648,0.00011,19.54277]
[1777302810067,38.98,77462.84,21.9,-0.21699,0.00011,19.56826]
[1777302810583,38.98,77461.77,21.9,-0.21711,0.00011,19.57423]
[1777302810860,38.98,77459.54,21.9,-0.21736,0.00011,19.58672]
[1777302815895,38.98,77461.25,21.9,-0.21713,0.00011,19.57298]
[1777302819717,38.98,77458.06,21.9,-0.21749,0.00011,19.59086]
[1777302819920,38.98,77458.06,21.9,-0.21749,0.00011,19.59086]
[1777302820129,38.98,77458.06,21.9,-0.21749,0.00011,19.59086]
[1777302820357,38.98,77457.78,21.9,-0.21752,0.00011,19.5924]
[1777302820567,38.98,77457.78,21.9,-0.21752,0.00011,19.5924]
[1777302821076,38.98,77447.86,21.9,-0.21865,0.00011,19.64822]
[1777302822339,38.98,77446.43,21.9,-0.21881,0.00011,19.65627]
[1777302822627,38.98,77446.43,21.9,-0.21881,0.00011,19.65627]
[1777302822945,38.98,77434.52,21.9,-0.22017,0.00011,19.72316]
[1777302824895,38.98,77431.46,21.9,-0.22052,0.00011,19.74028]
[1777302826994,38.98,77431.57,21.9,-0.2205,0.00011,19.7395]
[1777302828590,38.98,77440.74,21.9,-0.21945,0.00011,19.68785]
[1777302832186,38.98,77437.22,21.9,-0.21985,0.00011,19.70747]
[1777302832271,38.98,77440.89,21.9,-0.21943,0.00011,19.68679]
[1777302832723,38.98,77440.89,21.9,-0.21943,0.00011,19.68679]
[1777302832733,38.98,77440.89,21.9,-0.21943,0.00011,19.68679]
[1777302832858,38.98,77440.89,21.9,-0.21943,0.00011,19.68679]
[1777302833016,38.98,77449.1,21.9,-0.21849,0.00011,19.64059]
[1777302834404,38.98,77451.79,21.9,-0.21819,0.00011,19.62528]
[1777302835254,38.98,77451.79,21.9,-0.21819,0.00011,19.62528]
[1777302835276,38.98,77445.05,21.9,-0.21895,0.00011,19.66307]
[1777302835704,38.98,77445.05,21.9,-0.21895,0.00011,19.66307]
[1777302836296,38.98,77445.05,21.9,-0.21895,0.00011,19.66307]
[1777302836313,38.98,77445.05,21.9,-0.21895,0.00011,19.66307]
[1777302836924,38.97,77442.38,21.9,-0.21925,0.00011,19.678]
[1777302841900,38.98,77438.14,21.9,-0.21974,0.00011,19.70186]
[1777302842080,38.97,77429.23,21.9,-0.22075,0.00011,19.75183]
[1777302846302,38.97,77429.24,21.9,-0.22075,0.00011,19.75155]
[1777302847342,38.97,77426.78,21.9,-0.22103,0.00011,19.7652]
[1777302847440,38.97,77426.78,21.9,-0.22103,0.00011,19.7652]
[1777302847499,38.97,77426.78,21.9,-0.22103,0.00011,19.7652]
[1777302847766,38.97,77426.78,21.9,-0.22103,0.00011,19.7652]
[1777302848122,38.97,77414.89,21.9,-0.22239,0.00011,19.83164]
[1777302850137,38.97,77406.02,21.9,-0.22341,0.00012,19.88117]
[1777302851229,38.97,77406.02,21.9,-0.22341,0.00012,19.88117]
[1777302851866,38.97,77401.78,21.9,-0.2239,0.00012,19.90478]
[1777302851877,38.97,77401.78,21.9,-0.2239,0.00012,19.90478]
[1777302851898,38.97,77401.78,21.9,-0.2239,0.00012,19.90478]
[1777302852051,38.97,77401.78,21.9,-0.2239,0.00012,19.90478]
[1777302852858,38.97,77395.23,21.9,-0.22465,0.00012,19.94117]
[1777302853042,38.97,77395.23,21.9,-0.22465,0.00012,19.94117]
[1777302853274,38.97,77395.23,21.9,-0.22465,0.00012,19.94117]
[1777302853284,38.97,77395.23,21.9,-0.22465,0.00012,19.94117]
[1777302853292,38.97,77395.23,21.9,-0.22465,0.00012,19.94117]
[1777302853159,38.97,77383.78,21.9,-0.22598,0.00012,20.00468]
[1777302853533,38.97,77383.78,21.9,-0.22598,0.00012,20.00468]
[1777302854166,38.97,77380.05,21.9,-0.22641,0.00012,20.02521]
[1777302857187,38.97,77368.94,21.9,-0.2277,0.00012,20.0868]
[1777302858023,38.97,77368.94,21.9,-0.2277,0.00012,20.0868]
[1777302858109,38.97,77368.94,21.9,-0.2277,0.00012,20.0868]
[1777302858967,38.97,77365.41,21.9,-0.22811,0.00012,20.1063]
[1777302859069,38.97,77365.41,21.9,-0.22811,0.00012,20.1063]
[1777302859203,38.97,77355.16,21.9,-0.22931,0.00012,20.16277]
[1777302860210,38.97,77346.16,21.9,-0.23036,0.00012,20.21228]
[1777302860704,38.97,77346.16,21.9,-0.23036,0.00012,20.21228]
[1777302861008,38.97,77346.16,21.9,-0.23036,0.00012,20.21228]
[1777302861253,38.97,77346.16,21.9,-0.23036,0.00012,20.21228]
[1777302861446,38.97,77348.81,21.9,-0.23005,0.00012,20.19769]
[1777302861955,38.97,77348.81,21.9,-0.23005,0.00012,20.19769]
[1777302862118,38.97,77348.81,21.9,-0.23005,0.00012,20.19769]
[1777302862263,38.97,77357.28,21.9,-0.22906,0.00012,20.15101]
[1777302862375,38.97,77357.28,21.9,-0.22906,0.00012,20.15101]
[1777302862402,38.97,77357.28,21.9,-0.22906,0.00012,20.15101]
[1777302863311,38.97,77369.39,21.9,-0.22764,0.00012,20.08407]
[1777302864976,38.97,77372.11,21.9,-0.22732,0.00012,20.06893]
[1777302866622,38.97,77360.08,21.9,-0.22872,0.00012,20.13528]
[1777302866970,38.97,77360.08,21.9,-0.22872,0.00012,20.13528]
[1777302867256,38.97,77356.24,21.9,-0.22917,0.00012,20.15638]
[1777302867356,38.97,77356.24,21.9,-0.22917,0.00012,20.15638]
[1777302868045,38.97,77356.24,21.9,-0.22917,0.00012,20.15638]
[1777302868264,38.97,77347.77,21.9,-0.23016,0.00012,20.20288]
[1777302868521,38.97,77347.77,21.9,-0.23016,0.00012,20.20288]
[1777302872856,38.97,77339.01,21.9,-0.23116,0.00012,20.24707]
[1777302873059,38.97,77339.01,21.9,-0.23116,0.00012,20.24707]
[1777302873091,38.97,77339.01,21.9,-0.23116,0.00012,20.24707]
[1777302873299,38.97,77337.41,21.9,-0.23135,0.00012,20.25583]
[1777302876511,38.97,77337.13,21.9,-0.23138,0.00012,20.25733]
[1777302876904,38.97,77337.13,21.9,-0.23138,0.00012,20.25733]
[1777302877327,38.97,77345.44,21.9,-0.23041,0.00012,20.21173]
[1777302878850,38.97,77349.61,21.9,-0.22992,0.00012,20.1888]
[1777302878932,38.97,77349.61,21.9,-0.22992,0.00012,20.1888]
[1777302879340,38.97,77352.79,21.9,-0.22955,0.00012,20.17134]
[1777302881075,38.97,77358.99,21.9,-0.22882,0.00012,20.13708]
[1777302881555,38.97,77359.95,21.9,-0.22871,0.00012,20.13168]
[1777302881647,38.97,77359.95,21.9,-0.22871,0.00012,20.13168]
[1777302881662,38.97,77359.95,21.9,-0.22871,0.00012,20.13168]
[1777302882409,38.97,77359.95,21.9,-0.2287,0.00012,20.13161]
[1777302882481,38.97,77359.95,21.9,-0.2287,0.00012,20.13161]
[1777302882694,38.97,77359.95,21.9,-0.2287,0.00012,20.13161]
[1777302882840,38.97,77368.46,21.9,-0.22771,0.00012,20.08459]
[1777302883375,38.97,77368.46,21.9,-0.22771,0.00012,20.08459]
[1777302888666,38.97,77374.49,21.9,-0.227,0.00012,20.0507]
[1777302888681,38.97,77374.49,21.9,-0.227,0.00012,20.0507]
[1777302888824,38.97,77374.49,21.9,-0.227,0.00012,20.0507]
[1777302888858,38.97,77374.49,21.9,-0.227,0.00012,20.0507]
[1777302888878,38.97,77374.49,21.9,-0.227,0.00012,20.0507]
[1777302889034,38.97,77374.76,21.9,-0.22696,0.00012,20.04913]
[1777302891459,38.97,77381.24,21.9,-0.2262,0.00012,20.01291]
[1777302892231,38.97,77381.24,21.9,-0.2262,0.00012,20.01291]
[1777302892264,38.97,77381.24,21.9,-0.2262,0.00012,20.01291]
[1777302892320,38.97,77386.07,21.9,-0.22564,0.00012,19.98598]
[1777302893619,38.97,77383.85,21.9,-0.2259,0.00012,19.99828]
[1777302894305,38.97,77383.85,21.9,-0.2259,0.00012,19.99828]
[1777302895485,38.97,77383.25,21.9,-0.22597,0.00012,20.00163]
[1777302895530,38.97,77383.25,21.9,-0.22597,0.00012,20.00163]
[1777302895697,38.97,77383.25,21.9,-0.22597,0.00012,20.00163]
[1777302895975,38.97,77384.22,21.9,-0.22586,0.00012,19.99632]
[1777302897604,38.97,77385.94,21.9,-0.22566,0.00012,19.98665]
[1777302897619,38.97,77385.94,21.9,-0.22566,0.00012,19.98665]
[1777302899627,38.96,77383.08,21.9,-0.22598,0.00012,20.00229]
[1777302900533,38.96,77381.66,21.9,-0.22614,0.00012,20.01002]
[1777302900687,38.96,77381.66,21.9,-0.22614,0.00012,20.01002]
[1777302900733,38.96,77381.66,21.9,-0.22614,0.00012,20.01002]
[1777302901011,38.96,77381.66,21.9,-0.22614,0.00012,20.01002]
[1777302901179,38.96,77382.16,21.9,-0.22608,0.00012,20.00711]
[1777302901405,38.96,77382.16,21.9,-0.22608,0.00012,20.00711]
[1777302902228,38.96,77372.06,21.9,-0.22726,0.00012,20.0631]
[1777302902736,38.96,77372.06,21.9,-0.22726,0.00012,20.0631]
[1777302902772,38.96,77372.06,21.9,-0.22726,0.00012,20.0631]
[1777302903481,38.96,77367.79,21.9,-0.22776,0.00012,20.08671]
[1777302905281,38.96,77369.89,21.9,-0.22751,0.00012,20.07508]
[1777302905860,38.96,77370.81,21.9,-0.2274,0.00012,20.06998]
[1777302906097,38.96,77370.81,21.9,-0.2274,0.00012,20.06998]
[1777302906196,38.96,77367.72,21.9,-0.22776,0.00012,20.08704]
[1777302907147,38.96,77367.72,21.9,-0.22776,0.00012,20.08704]
[1777302907248,38.96,77363.94,21.9,-0.2282,0.00012,20.10795]
[1777302908585,38.96,77358.57,21.9,-0.22883,0.00012,20.13751]
[1777302908845,38.96,77358.57,21.9,-0.22883,0.00012,20.13751]
[1777302909362,38.96,77355.39,21.9,-0.2292,0.00012,20.15493]
[1777302909569,38.96,77355.39,21.9,-0.2292,0.00012,20.15493]
[1777302909604,38.96,77355.39,21.9,-0.2292,0.00012,20.15493]
[1777302910305,38.96,77355.39,21.9,-0.2292,0.00012,20.15493]
[1777302910312,38.96,77355.39,21.9,-0.2292,0.00012,20.15493]
[1777302910313,38.96,77344.87,21.9,-0.23043,0.00012,20.21274]
[1777302910876,38.96,77344.87,21.9,-0.23043,0.00012,20.21274]
[1777302911205,38.96,77344.87,21.9,-0.23043,0.00012,20.21274]
[1777302911260,38.96,77344.87,21.9,-0.23043,0.00012,20.21274]
[1777302911322,38.96,77344.87,21.9,-0.23043,0.00012,20.21274]
[1777302911325,38.96,77328.27,21.9,-0.23238,0.00012,20.30369]
[1777302911558,38.96,77328.27,21.9,-0.23238,0.00012,20.30369]
[1777302911997,38.96,77328.27,21.9,-0.23238,0.00012,20.30369]
[1777302912092,38.96,77328.27,21.9,-0.23238,0.00012,20.30369]
[1777302912398,38.96,77328.27,21.9,-0.23238,0.00012,20.30369]
[1777302912694,38.96,77323.38,21.9,-0.23296,0.00012,20.3304]
[1777302912697,38.96,77323.38,21.9,-0.23296,0.00012,20.3304]
[1777302913959,38.96,77324.0,21.9,-0.23288,0.00012,20.3269]
[1777302914104,38.96,77324.0,21.9,-0.23288,0.00012,20.3269]
[1777302914465,38.96,77332.19,21.9,-0.23192,0.00012,20.28202]
[1777302915382,38.96,77327.63,21.9,-0.23245,0.00012,20.3069]
[1777302915908,38.96,77318.96,21.9,-0.23348,0.00012,20.35425]
[1777302916692,38.96,77318.96,21.9,-0.23348,0.00012,20.35425]
[1777302916759,38.96,77314.32,21.9,-0.23403,0.00012,20.3795]
[1777302917835,38.96,77314.32,21.9,-0.23403,0.00012,20.3795]
[1777302918215,38.96,77314.32,21.9,-0.23403,0.00012,20.3795]
[1777302918280,38.96,77314.32,21.9,-0.23403,0.00012,20.3795]
[1777302919490,38.96,77309.49,21.9,-0.2346,0.00012,20.40584]
[1777302921594,38.96,77310.4,21.9,-0.23449,0.00012,20.40088]
[1777302922609,38.96,77310.33,21.9,-0.2345,0.00012,20.40126]
[1777302923309,38.96,77310.33,21.9,-0.2345,0.00012,20.40126]
[1777302923477,38.96,77311.62,21.9,-0.23435,0.00012,20.39425]
[1777302923546,38.96,77311.62,21.9,-0.23435,0.00012,20.39425]
[1777302923560,38.96,77311.62,21.9,-0.23435,0.00012,20.39425]
[1777302923589,38.96,77311.62,21.9,-0.23435,0.00012,20.39425]
[1777302923664,38.96,77311.62,21.9,-0.23435,0.00012,20.39425]
[1777302923739,38.96,77311.62,21.9,-0.23435,0.00012,20.39425]
[1777302923855,38.96,77311.62,21.9,-0.23435,0.00012,20.39425]
[1777302923889,38.96,77311.62,21.9,-0.23435,0.00012,20.39425]
[1777302923955,38.96,77311.62,21.9,-0.23435,0.00012,20.39425]
[1777302923960,38.96,77311.62,21.9,-0.23435,0.00012,20.39425]
[1777302924089,38.96,77311.62,21.9,-0.23435,0.00012,20.39425]
[1777302924206,38.96,77311.62,21.9,-0.23435,0.00012,20.39425]
[1777302924320,38.96,77311.62,21.9,-0.23435,0.00012,20.39425]
[1777302924424,38.96,77330.04,21.9,-0.23217,0.00012,20.29375]
[1777302924524,38.96,77330.04,21.9,-0.23217,0.00012,20.29375]
[1777302924733,38.96,77330.04,21.9,-0.23217,0.00012,20.29375]
[1777302925240,38.96,77330.04,21.9,-0.23217,0.00012,20.29375]
[1777302925280,38.96,77358.72,21.9,-0.22877,0.00012,20.13447]
[1777302926181,38.96,77358.72,21.9,-0.22877,0.00012,20.13447]
[1777302926396,38.96,77354.59,21.9,-0.22925,0.00012,20.15714]
[1777302927785,38.96,77348.61,21.9,-0.22995,0.00012,20.19003]
[1777302927823,38.96,77348.9,21.9,-0.22991,0.00012,20.18838]
[1777302930067,38.96,77346.9,21.9,-0.23015,0.00012,20.19938]
[1777302930118,38.96,77346.9,21.9,-0.23015,0.00012,20.19938]
[1777302930469,38.96,77347.25,21.9,-0.23011,0.00012,20.19744]
[1777302930743,38.96,77347.25,21.9,-0.23011,0.00012,20.19744]
[1777302931431,38.96,77319.58,21.9,-0.23334,0.00012,20.34507]
[1777302931591,38.96,77319.58,21.9,-0.23334,0.00012,20.34507]
[1777302931891,38.96,77319.58,21.9,-0.23334,0.00012,20.34507]
[1777302931974,38.96,77319.58,21.9,-0.23334,0.00012,20.34507]
[1777302932972,38.95,77314.43,21.9,-0.23394,0.00012,20.37301]
[1777302933103,38.95,77314.43,21.9,-0.23394,0.00012,20.37301]
[1777302933403,38.95,77314.43,21.9,-0.23394,0.00012,20.37301]
[1777302933971,38.95,77313.84,21.9,-0.23401,0.00012,20.37606]
[1777302934692,38.95,77321.98,21.9,-0.23304,0.00012,20.33149]
[1777302934798,38.95,77321.98,21.9,-0.23304,0.00012,20.33149]
[1777302934952,38.95,77324.07,21.9,-0.2328,0.00012,20.31996]
[1777302937682,38.95,77319.63,21.9,-0.23332,0.00012,20.34416]
[1777302938522,38.95,77322.12,21.9,-0.23302,0.00012,20.33054]
[1777302940871,38.95,77323.37,21.9,-0.23288,0.00012,20.3237]
[1777302941358,38.95,77327.7,21.9,-0.23237,0.00012,20.30002]
[1777302941576,38.95,77327.7,21.9,-0.23237,0.00012,20.30002]
[1777302942235,38.95,77337.56,21.9,-0.2312,0.00012,20.24595]
[1777302944235,38.95,77338.98,21.9,-0.23103,0.00012,20.23814]
[1777302944436,38.95,77342.1,21.9,-0.23067,0.00012,20.22101]
[1777302944809,38.95,77342.1,21.9,-0.23067,0.00012,20.22101]
[1777302944875,38.95,77342.1,21.9,-0.23067,0.00012,20.22101]
[1777302945172,38.95,77323.82,21.9,-0.23282,0.00012,20.32124]
[1777302945987,38.95,77323.82,21.9,-0.23282,0.00012,20.32124]
[1777302946135,38.95,77323.82,21.9,-0.23282,0.00012,20.32124]
[1777302947233,38.95,77323.07,21.9,-0.23291,0.00012,20.32544]
[1777302947239,38.95,77323.07,21.9,-0.23291,0.00012,20.32544]
[1777302947311,38.95,77323.07,21.9,-0.23291,0.00012,20.32544]
[1777302947416,38.95,77328.99,21.9,-0.23222,0.00012,20.29317]
[1777302947907,38.95,77328.99,21.9,-0.23222,0.00012,20.29317]
[1777302949764,38.95,77339.08,21.9,-0.23103,0.00012,20.23776]
[1777302949766,38.95,77339.08,21.9,-0.23103,0.00012,20.23776]
[1777302951427,38.95,77336.07,21.9,-0.23138,0.00012,20.25426]
[1777302951884,38.95,77331.18,21.9,-0.23195,0.00012,20.28099]
[1777302954641,38.95,77331.29,21.9,-0.23194,0.00012,20.28039]
[1777302954660,38.95,77331.29,21.9,-0.23194,0.00012,20.28039]
[1777302955200,38.95,77320.9,21.9,-0.23317,0.00012,20.33718]
[1777302958155,38.95,77314.89,21.9,-0.23388,0.00012,20.36988]
[1777302958562,38.95,77314.7,21.9,-0.2339,0.00012,20.37085]
[1777302958933,38.95,77314.18,21.9,-0.23396,0.00012,20.37363]
[1777302961228,38.95,77314.03,21.9,-0.23398,0.00012,20.37448]
[1777302961449,38.95,77314.03,21.9,-0.23398,0.00012,20.37448]
[1777302963145,38.95,77315.27,21.9,-0.23383,0.00012,20.36779]
[1777302963246,38.95,77313.9,21.9,-0.23399,0.00012,20.37528]
[1777302963740,38.95,77313.9,21.9,-0.23399,0.00012,20.37528]
[1777302963788,38.95,77313.9,21.9,-0.23399,0.00012,20.37528]
[1777302963895,38.95,77313.9,21.9,-0.23399,0.00012,20.37528]
[1777302963986,38.95,77313.9,21.9,-0.23399,0.00012,20.37528]
[1777302964234,38.95,77313.9,21.9,-0.23399,0.00012,20.37528]
[1777302964254,38.95,77321.74,21.9,-0.23307,0.00012,20.33245]
[1777302965982,38.95,77331.33,21.9,-0.23193,0.00012,20.27983]
[1777302966600,38.95,77331.33,21.9,-0.23193,0.00012,20.27983]
[1777302967724,38.95,77331.69,21.9,-0.23189,0.00012,20.27781]
[1777302968453,38.95,77331.69,21.9,-0.23189,0.00012,20.27781]
[1777302969211,38.95,77336.96,21.9,-0.23127,0.00012,20.24888]
[1777302972527,38.95,77337.26,21.9,-0.23123,0.00012,20.2471]
[1777302972580,38.95,77337.26,21.9,-0.23123,0.00012,20.2471]
[1777302974670,38.95,77341.82,21.9,-0.23069,0.00012,20.22204]
[1777302977593,38.95,77340.86,21.9,-0.2308,0.00012,20.22732]
[1777302977970,38.95,77340.86,21.9,-0.2308,0.00012,20.22732]
[1777302982331,38.95,77341.3,21.9,-0.23075,0.00012,20.22488]
[1777302983594,38.95,77340.05,21.9,-0.2309,0.00012,20.23173]
[1777302984334,38.95,77340.05,21.9,-0.2309,0.00012,20.23173]
[1777302984470,38.95,77340.05,21.9,-0.2309,0.00012,20.23173]
[1777302985121,38.95,77341.12,21.9,-0.23077,0.00012,20.22584]
[1777302986070,38.95,77343.25,21.9,-0.23052,0.00012,20.21413]
[1777302986465,38.95,77343.09,21.9,-0.23054,0.00012,20.21501]
[1777302986894,38.95,77343.09,21.9,-0.23054,0.00012,20.21501]
[1777302987133,38.95,77347.24,21.9,-0.23005,0.00012,20.19219]
[1777302987673,38.95,77347.24,21.9,-0.23005,0.00012,20.19219]
[1777302987848,38.95,77347.24,21.9,-0.23005,0.00012,20.19219]
[1777302988529,38.95,77349.66,21.9,-0.22977,0.00012,20.17878]
[1777302988561,38.95,77349.66,21.9,-0.22977,0.00012,20.17878]
[1777302989147,38.95,77346.31,21.9,-0.23016,0.00012,20.19712]
[1777302989685,38.95,77346.31,21.9,-0.23016,0.00012,20.19712]
[1777302989699,38.95,77346.31,21.9,-0.23016,0.00012,20.19712]
[1777302989761,38.95,77346.31,21.9,-0.23016,0.00012,20.19712]
[1777302989926,38.95,77346.31,21.9,-0.23016,0.00012,20.19712]
[1777302990232,38.95,77334.65,21.9,-0.23153,0.00012,20.26113]
[1777302991385,38.95,77334.65,21.9,-0.23153,0.00012,20.26113]
[1777302991480,38.95,77321.52,21.9,-0.23305,0.00012,20.32896]
[1777302991611,38.95,77321.52,21.9,-0.23305,0.00012,20.32896]
[1777302991629,38.95,77321.52,21.9,-0.23305,0.00012,20.32896]
[1777302991668,38.95,77321.52,21.9,-0.23305,0.00012,20.32896]
[1777302992354,38.95,77321.52,21.9,-0.23305,0.00012,20.32896]
[1777302992461,38.95,77319.98,21.9,-0.23323,0.00012,20.33723]
[1777302992813,38.95,77319.98,21.9,-0.23323,0.00012,20.33723]
[1777302992979,38.95,77319.98,21.9,-0.23323,0.00012,20.33723]
[1777302993207,38.95,77329.59,21.9,-0.23209,0.00012,20.28471]
[1777302993612,38.95,77329.59,21.9,-0.23209,0.00012,20.28471]
[1777302993989,38.95,77329.59,21.9,-0.23209,0.00012,20.28471]
[1777302994481,38.95,77329.59,21.9,-0.23209,0.00012,20.28471]
[1777302994514,38.95,77329.59,21.9,-0.23209,0.00012,20.28471]
[1777302994760,38.95,77334.08,21.9,-0.23156,0.00012,20.26004]
[1777302995189,38.95,77347.79,21.9,-0.22995,0.00012,20.18473]
[1777302995675,38.95,77347.79,21.9,-0.22995,0.00012,20.18473]
[1777302995685,38.95,77347.79,21.9,-0.22995,0.00012,20.18473]
[1777302995916,38.95,77347.79,21.9,-0.22995,0.00012,20.18473]
[1777302996196,38.95,77354.79,21.9,-0.22913,0.00012,20.14613]
[1777302997618,38.95,77356.29,21.9,-0.22895,0.00012,20.13783]
[1777302997769,38.95,77356.29,21.9,-0.22895,0.00012,20.13783]
[1777302998210,38.95,77353.25,21.9,-0.22931,0.00012,20.15456]
[1777303000725,38.95,77345.59,21.9,-0.23021,0.00012,20.19679]
[1777303002225,38.95,77342.6,21.9,-0.23056,0.00012,20.21324]
[1777303002422,38.95,77342.6,21.9,-0.23056,0.00012,20.21324]
[1777303002794,38.95,77344.78,21.9,-0.2303,0.00012,20.20126]
[1777303002970,38.95,77344.78,21.9,-0.2303,0.00012,20.20126]
[1777303003801,38.95,77347.13,21.9,-0.23003,0.00012,20.18835]
[1777303004365,38.95,77347.39,21.9,-0.23,0.00012,20.18695]
[1777303005528,38.95,77347.78,21.9,-0.22995,0.00012,20.18486]
[1777303006481,38.95,77347.78,21.9,-0.22995,0.00012,20.18486]
[1777303006636,38.95,77348.98,21.9,-0.22981,0.00012,20.17832]
[1777303009934,38.95,77343.41,21.9,-0.23047,0.00012,20.20911]
[1777303009985,38.95,77343.41,21.9,-0.23047,0.00012,20.20911]
[1777303010009,38.95,77343.41,21.9,-0.23047,0.00012,20.20911]
[1777303015134,38.95,77342.21,21.9,-0.23061,0.00012,20.21583]
[1777303017051,38.95,77337.13,21.9,-0.23121,0.00012,20.24373]
[1777303017117,38.95,77337.13,21.9,-0.23121,0.00012,20.24373]
[1777303017581,38.95,77338.98,21.9,-0.23099,0.00012,20.23357]
[1777303019187,38.95,77340.13,21.9,-0.23086,0.00012,20.22725]
[1777303021983,38.95,77338.89,21.9,-0.231,0.00012,20.23404]
[1777303022378,38.95,77334.32,21.9,-0.23154,0.00012,20.25908]
[1777303023289,38.95,77334.32,21.9,-0.23154,0.00012,20.25908]
[1777303023385,38.95,77335.56,21.9,-0.2314,0.00012,20.2523]
[1777303025378,38.95,77337.84,21.9,-0.23113,0.00012,20.23976]
[1777303025478,38.95,77337.84,21.9,-0.23113,0.00012,20.23976]
[1777303025767,38.95,77343.63,21.9,-0.23045,0.00012,20.20796]
[1777303028729,38.95,77356.41,21.9,-0.22895,0.00012,20.13779]
[1777303029427,38.95,77358.49,21.9,-0.22871,0.00012,20.12642]
[1777303032409,38.95,77359.27,21.9,-0.22862,0.00012,20.12212]
[1777303032440,38.95,77359.27,21.9,-0.22862,0.00012,20.12212]
[1777303032510,38.95,77358.46,21.9,-0.22872,0.00012,20.1266]
[1777303034232,38.95,77353.87,21.9,-0.22925,0.00012,20.15191]
[1777303034764,38.95,77353.43,21.9,-0.22931,0.00012,20.15445]
[1777303039206,38.95,77356.9,21.9,-0.22891,0.00012,20.13564]
[1777303044544,38.95,77355.39,21.9,-0.2291,0.00012,20.14462]
[1777303044596,38.95,77355.39,21.9,-0.2291,0.00012,20.14462]
[1777303046833,38.96,77343.8,21.9,-0.23046,0.00012,20.20859]
[1777303047975,38.96,77343.8,21.9,-0.23046,0.00012,20.20864]
[1777303051245,38.96,77342.04,21.9,-0.23067,0.00012,20.21831]
[1777303051262,38.96,77342.25,21.9,-0.23061,0.00012,20.21321]
[1777303054012,38.96,77341.65,21.9,-0.23069,0.00012,20.21659]
[1777303054114,38.96,77341.16,21.9,-0.23075,0.00012,20.21944]
[1777303055136,38.96,77341.16,21.9,-0.23075,0.00012,20.21944]
[1777303055719,38.96,77340.08,21.9,-0.23087,0.00012,20.22536]
[1777303055827,38.96,77340.08,21.9,-0.23087,0.00012,20.22536]
[1777303055836,38.96,77340.08,21.9,-0.23087,0.00012,20.22536]
[1777303055872,38.96,77340.08,21.9,-0.23087,0.00012,20.22536]
[1777303057400,38.96,77330.47,21.9,-0.232,0.00012,20.27799]
[1777303057577,38.96,77330.47,21.9,-0.232,0.00012,20.27799]
[1777303058012,38.96,77330.47,21.9,-0.232,0.00012,20.27799]
[1777303058091,38.96,77332.67,21.9,-0.23174,0.00012,20.26587]
[1777303059126,38.96,77332.67,21.9,-0.23174,0.00012,20.26587]
[1777303059402,38.96,77332.67,21.9,-0.23174,0.00012,20.26587]
[1777303061360,38.96,77314.43,21.9,-0.2339,0.00012,20.36554]
[1777303061696,38.96,77314.43,21.9,-0.2339,0.00012,20.36554]
[1777303061820,38.96,77311.55,21.9,-0.23424,0.00012,20.38115]
[1777303062822,38.96,77311.55,21.9,-0.23424,0.00012,20.38115]
[1777303062831,38.96,77311.55,21.9,-0.23424,0.00012,20.38115]
[1777303063108,38.96,77311.55,21.9,-0.23424,0.00012,20.38115]
[1777303063321,38.96,77311.55,21.9,-0.23424,0.00012,20.38115]
[1777303064407,38.96,77295.71,21.9,-0.23612,0.00012,20.46719]
[1777303065689,38.96,77293.11,21.9,-0.23643,0.00012,20.48118]
[1777303065982,38.96,77293.11,21.9,-0.23643,0.00012,20.48118]
[1777303066097,38.96,77293.11,21.9,-0.23643,0.00012,20.48118]
[1777303066435,38.96,77293.11,21.9,-0.23643,0.00012,20.48118]
[1777303066533,38.96,77292.75,21.9,-0.23647,0.00012,20.48301]
[1777303067252,38.96,77292.75,21.9,-0.23647,0.00012,20.48301]
[1777303067311,38.96,77287.55,21.9,-0.23709,0.00012,20.51114]
[1777303068532,38.96,77287.55,21.9,-0.23709,0.00012,20.51114]
[1777303068872,38.96,77282.43,21.9,-0.2377,0.00012,20.5388]
[1777303069143,38.96,77282.43,21.9,-0.2377,0.00012,20.5388]
[1777303069247,38.95,77281.18,21.9,-0.23785,0.00012,20.54552]
[1777303069851,38.95,77281.18,21.9,-0.23785,0.00012,20.54552]
[1777303070262,38.95,77281.18,21.9,-0.23785,0.00012,20.54552]
[1777303070580,38.96,77270.71,21.9,-0.2391,0.00012,20.60201]
[1777303071679,38.96,77271.82,21.9,-0.23897,0.00012,20.59603]
[1777303071703,38.96,77271.82,21.9,-0.23897,0.00012,20.59603]
[1777303071734,38.96,77271.82,21.9,-0.23897,0.00012,20.59603]
[1777303072019,38.96,77271.82,21.9,-0.23897,0.00012,20.59603]
[1777303072187,38.96,77271.82,21.9,-0.23897,0.00012,20.59603]
[1777303072353,38.96,77271.82,21.9,-0.23897,0.00012,20.59603]
[1777303072446,38.96,77271.82,21.9,-0.23897,0.00012,20.59603]
[1777303072533,38.96,77265.7,21.9,-0.2397,0.00012,20.62895]
[1777303072742,38.96,77265.7,21.9,-0.2397,0.00012,20.62895]
[1777303072767,38.96,77265.7,21.9,-0.2397,0.00012,20.62895]
[1777303073122,38.96,77265.7,21.9,-0.2397,0.00012,20.62895]
[1777303073244,38.96,77265.7,21.9,-0.2397,0.00012,20.62895]
[1777303073288,38.96,77265.7,21.9,-0.2397,0.00012,20.62895]
[1777303073460,38.96,77265.7,21.9,-0.2397,0.00012,20.62895]
[1777303073502,38.96,77233.8,21.9,-0.24356,0.00012,20.79994]
[1777303073877,38.96,77233.8,21.9,-0.24356,0.00012,20.79994]
[1777303074043,38.96,77223.75,21.9,-0.24479,0.00012,20.85358]
[1777303074875,38.96,77223.75,21.9,-0.24479,0.00012,20.85358]
[1777303074944,38.96,77223.75,21.9,-0.24479,0.00012,20.85358]
[1777303075501,38.96,77223.75,21.9,-0.24479,0.00012,20.85358]
[1777303076293,38.96,77230.11,21.9,-0.24402,0.00012,20.82002]
[1777303076731,38.96,77230.87,21.9,-0.24393,0.00012,20.81622]
[1777303077330,38.96,77230.87,21.9,-0.24393,0.00012,20.81622]
[1777303077428,38.96,77230.87,21.9,-0.24393,0.00012,20.81622]
[1777303077504,38.96,77239.04,21.9,-0.24295,0.00012,20.77299]
[1777303077674,38.96,77239.04,21.9,-0.24295,0.00012,20.77299]
[1777303077891,38.96,77239.04,21.9,-0.24295,0.00012,20.77299]
[1777303077950,38.96,77253.16,21.9,-0.24125,0.00012,20.69779]
[1777303078623,38.96,77253.16,21.9,-0.24125,0.00012,20.69779]
[1777303078950,38.96,77253.16,21.9,-0.24125,0.00012,20.69779]
[1777303079522,38.96,77253.16,21.9,-0.24125,0.00012,20.69779]
[1777303080190,38.96,77256.7,21.9,-0.24083,0.00012,20.67923]
[1777303080788,38.96,77249.73,21.9,-0.24168,0.00012,20.71693]
[1777303080795,38.96,77249.73,21.9,-0.24168,0.00012,20.71693]
[1777303081567,38.97,77251.17,21.9,-0.24151,0.00012,20.70959]
[1777303081778,38.97,77251.17,21.9,-0.24151,0.00012,20.70959]
[1777303082692,38.97,77256.94,21.9,-0.24082,0.00012,20.67897]
[1777303082875,38.97,77256.94,21.9,-0.24082,0.00012,20.67897]
[1777303083337,38.97,77256.94,21.9,-0.24082,0.00012,20.67897]
[1777303083557,38.97,77256.94,21.9,-0.24082,0.00012,20.67897]
[1777303083527,38.97,77253.04,21.9,-0.2413,0.00012,20.70014]
[1777303084022,38.97,77253.04,21.9,-0.2413,0.00012,20.70014]
[1777303084113,38.97,77253.04,21.9,-0.2413,0.00012,20.70014]
[1777303084441,38.97,77253.04,21.9,-0.2413,0.00012,20.70014]
[1777303084525,38.97,77238.84,21.9,-0.24302,0.00012,20.77632]
[1777303084636,38.97,77238.84,21.9,-0.24302,0.00012,20.77632]
[1777303084728,38.97,77238.84,21.9,-0.24302,0.00012,20.77632]
[1777303085502,38.97,77230.14,21.9,-0.24408,0.00012,20.82288]
[1777303086730,38.97,77222.96,21.9,-0.24496,0.00012,20.86121]
[1777303086982,38.97,77222.96,21.9,-0.24496,0.00012,20.86121]
[1777303087026,38.97,77222.96,21.9,-0.24496,0.00012,20.86121]
[1777303087274,38.97,77222.96,21.9,-0.24496,0.00012,20.86121]
[1777303087373,38.97,77227.08,21.9,-0.24446,0.00012,20.83957]
[1777303088465,38.97,77227.08,21.9,-0.24446,0.00012,20.83957]
[1777303088528,38.97,77227.08,21.9,-0.24446,0.00012,20.83957]
[1777303088506,38.97,77228.76,21.9,-0.24426,0.00012,20.83087]
[1777303089330,38.97,77228.76,21.9,-0.24426,0.00012,20.83087]
[1777303090686,38.98,77227.11,21.9,-0.24447,0.00012,20.84013]
[1777303091519,38.98,77227.11,21.9,-0.24447,0.00012,20.84013]
[1777303091556,38.98,77229.13,21.9,-0.24423,0.00012,20.82966]
[1777303092401,38.98,77229.13,21.9,-0.24423,0.00012,20.82966]
[1777303092406,38.98,77233.08,21.9,-0.24376,0.00012,20.80891]
[1777303096928,38.98,77223.45,21.9,-0.24496,0.00012,20.86136]
[1777303098481,38.98,77223.45,21.9,-0.24496,0.00012,20.86136]
[1777303098579,38.98,77223.45,21.9,-0.24496,0.00012,20.86136]
[1777303099576,38.98,77220.6,21.9,-0.24531,0.00012,20.87668]
[1777303099616,38.98,77220.6,21.9,-0.24531,0.00012,20.87668]
[1777303099968,38.99,77216.42,21.9,-0.24582,0.00012,20.89899]
[1777303100182,38.99,77216.42,21.9,-0.24582,0.00012,20.89899]
[1777303100209,38.99,77216.42,21.9,-0.24582,0.00012,20.89899]
[1777303100331,38.99,77216.42,21.9,-0.24582,0.00012,20.89899]
[1777303100392,38.99,77216.42,21.9,-0.24582,0.00012,20.89899]
[1777303100434,38.99,77216.42,21.9,-0.24582,0.00012,20.89899]
[1777303100595,38.99,77216.42,21.9,-0.24582,0.00012,20.89899]
[1777303100493,38.99,77205.39,21.9,-0.24717,0.00012,20.95741]
[1777303101106,38.99,77205.39,21.9,-0.24717,0.00012,20.95741]
[1777303101109,38.99,77205.39,21.9,-0.24717,0.00012,20.95741]
[1777303101333,38.99,77205.39,21.9,-0.24717,0.00012,20.95741]
[1777303101441,38.99,77205.39,21.9,-0.24717,0.00012,20.95741]
[1777303102085,38.99,77198.99,21.9,-0.24796,0.00012,20.99124]
[1777303102130,38.99,77198.99,21.9,-0.24796,0.00012,20.99124]
[1777303102815,38.99,77197.86,21.9,-0.24812,0.00012,20.99847]
[1777303103256,38.99,77197.86,21.9,-0.24812,0.00012,20.99847]
[1777303103624,38.99,77196.21,21.9,-0.24833,0.00012,21.00725]
[1777303104024,38.99,77196.21,21.9,-0.24833,0.00012,21.00725]
[1777303104232,38.99,77196.21,21.9,-0.24833,0.00012,21.00725]
[1777303104303,38.99,77196.21,21.9,-0.24833,0.00012,21.00725]
[1777303104848,38.99,77197.71,21.9,-0.24815,0.00012,20.99949]
[1777303105243,38.99,77197.71,21.9,-0.24815,0.00012,20.99949]
[1777303105644,38.99,77197.91,21.9,-0.24813,0.00012,20.99857]
[1777303106329,38.99,77197.91,21.9,-0.24813,0.00012,20.99857]
[1777303106412,38.99,77197.91,21.9,-0.24813,0.00012,20.99857]
[1777303106589,38.99,77197.91,21.9,-0.24813,0.00012,20.99857]
[1777303107480,38.99,77196.69,21.9,-0.24828,0.00012,21.0051]
[1777303107537,38.99,77196.69,21.9,-0.24828,0.00012,21.0051]
[1777303107687,38.99,77193.06,21.9,-0.24873,0.00012,21.02426]
[1777303107751,38.99,77193.06,21.9,-0.24873,0.00012,21.02426]
[1777303107767,38.99,77193.06,21.9,-0.24873,0.00012,21.02426]
[1777303107795,38.99,77193.06,21.9,-0.24873,0.00012,21.02426]
[1777303107866,38.99,77193.06,21.9,-0.24873,0.00012,21.02426]
[1777303107897,38.99,77193.06,21.9,-0.24873,0.00012,21.02426]
[1777303107913,38.99,77193.06,21.9,-0.24873,0.00012,21.02426]
[1777303107947,38.99,77193.06,21.9,-0.24873,0.00012,21.02426]
[1777303108063,38.99,77193.06,21.9,-0.24873,0.00012,21.02426]
[1777303108158,38.99,77193.06,21.9,-0.24873,0.00012,21.02426]
[1777303108250,38.99,77193.06,21.9,-0.24873,0.00012,21.02426]
[1777303108553,38.99,77193.06,21.9,-0.24873,0.00012,21.02426]
[1777303108528,39.0,77163.34,21.9,-0.25238,0.00012,21.17935]
[1777303109320,39.0,77163.34,21.9,-0.25238,0.00012,21.17935]
[1777303109596,39.0,77163.34,21.9,-0.25238,0.00012,21.17935]
[1777303109610,39.0,77140.94,21.9,-0.25516,0.00012,21.29511]
[1777303109861,39.0,77140.94,21.9,-0.25516,0.00012,21.29511]
[1777303110401,39.0,77140.94,21.9,-0.25516,0.00012,21.29511]
[1777303111244,38.99,77136.75,21.9,-0.25567,0.00012,21.31628]
[1777303111258,38.99,77136.75,21.9,-0.25567,0.00012,21.31628]
[1777303111258,38.99,77136.75,21.9,-0.25567,0.00012,21.31628]
[1777303111431,38.99,77136.75,21.9,-0.25567,0.00012,21.31628]
[1777303111475,38.99,77136.75,21.9,-0.25567,0.00012,21.31628]
[1777303111514,38.99,77135.77,21.9,-0.25575,0.00012,21.31684]
[1777303111776,38.99,77135.77,21.9,-0.25575,0.00012,21.31684]
[1777303112168,38.99,77135.77,21.9,-0.25575,0.00012,21.31684]
[1777303112253,38.99,77135.77,21.9,-0.25575,0.00012,21.31684]
[1777303112552,38.99,77135.77,21.9,-0.25575,0.00012,21.31684]
[1777303112572,38.99,77135.77,21.9,-0.25575,0.00012,21.31684]
[1777303112731,38.99,77058.96,21.9,-0.26542,0.00013,21.70612]
[1777303112923,38.99,77058.96,21.9,-0.26542,0.00013,21.70612]
[1777303113149,38.99,77058.96,21.9,-0.26542,0.00013,21.70612]
[1777303113232,38.99,77058.96,21.9,-0.26542,0.00013,21.70612]
[1777303113341,38.99,77058.96,21.9,-0.26542,0.00013,21.70612]
[1777303113419,38.99,77058.96,21.9,-0.26542,0.00013,21.70612]
[1777303113574,38.99,77058.96,21.9,-0.26542,0.00013,21.70612]
[1777303113746,38.99,77023.73,21.9,-0.26989,0.00013,21.87965]
[1777303114149,38.99,77023.73,21.9,-0.26989,0.00013,21.87965]
[1777303114405,38.99,77023.73,21.9,-0.26989,0.00013,21.87965]
[1777303114448,38.97,77033.53,21.9,-0.26857,0.00013,21.82873]
[1777303114868,38.97,77033.53,21.9,-0.26857,0.00013,21.82873]
[1777303115060,38.97,77033.53,21.9,-0.26857,0.00013,21.82873]
[1777303115346,38.97,77033.53,21.9,-0.26857,0.00013,21.82873]
[1777303115466,38.97,77033.53,21.9,-0.26857,0.00013,21.82873]
[1777303116552,38.97,77030.64,21.9,-0.26893,0.00013,21.84278]
[1777303116085,38.97,77039.71,21.9,-0.26777,0.00013,21.79773]
[1777303116757,38.97,77039.71,21.9,-0.26777,0.00013,21.79773]
[1777303116971,38.97,77039.71,21.9,-0.26777,0.00013,21.79773]
[1777303117163,38.97,77039.71,21.9,-0.26777,0.00013,21.79773]
[1777303117202,38.97,77039.71,21.9,-0.26777,0.00013,21.79773]
[1777303117991,38.97,77047.11,21.9,-0.26682,0.00013,21.76085]
[1777303118254,38.97,77047.11,21.9,-0.26682,0.00013,21.76085]
[1777303118364,38.97,77047.11,21.9,-0.26682,0.00013,21.76085]
[1777303118553,38.97,77047.11,21.9,-0.26682,0.00013,21.76085]
[1777303118642,38.97,77047.11,21.9,-0.26682,0.00013,21.76085]
[1777303118734,38.97,77054.86,21.9,-0.2658,0.00013,21.72092]
[1777303118877,38.97,77054.86,21.9,-0.2658,0.00013,21.72092]
[1777303119570,38.97,77054.86,21.9,-0.2658,0.00013,21.72092]
[1777303119553,38.96,77038.83,21.9,-0.26782,0.00013,21.79964]
[1777303119809,38.96,77038.83,21.9,-0.26782,0.00013,21.79964]
[1777303120143,38.96,77038.83,21.9,-0.26782,0.00013,21.79964]
[1777303120233,38.96,77038.83,21.9,-0.26782,0.00013,21.79964]
[1777303120283,38.96,77038.83,21.9,-0.26782,0.00013,21.79964]
[1777303120304,38.96,77038.83,21.9,-0.26782,0.00013,21.79964]
[1777303120318,38.96,77038.83,21.9,-0.26782,0.00013,21.79964]
[1777303120377,38.96,77038.83,21.9,-0.26782,0.00013,21.79964]
[1777303120418,38.96,77038.83,21.9,-0.26782,0.00013,21.79964]
[1777303120605,38.96,77027.68,21.9,-0.26924,0.00013,21.85456]
[1777303120889,38.96,77027.68,21.9,-0.26924,0.00013,21.85456]
[1777303120966,38.96,77027.68,21.9,-0.26924,0.00013,21.85456]
[1777303121430,38.96,77027.68,21.9,-0.26924,0.00013,21.85456]
[1777303121468,38.96,77027.68,21.9,-0.26924,0.00013,21.85456]
[1777303121541,38.96,77027.68,21.9,-0.26924,0.00013,21.85456]
[1777303121586,38.96,76968.69,21.9,-0.27685,0.00013,22.14155]
[1777303121809,38.96,76968.69,21.9,-0.27685,0.00013,22.14155]
[1777303121967,38.96,76968.69,21.9,-0.27685,0.00013,22.14155]
[1777303122196,38.96,76968.69,21.9,-0.27685,0.00013,22.14155]
[1777303122361,38.96,76968.69,21.9,-0.27685,0.00013,22.14155]
[1777303122568,38.96,76968.69,21.9,-0.27685,0.00013,22.14155]
[1777303122680,38.97,76958.05,21.9,-0.27827,0.00013,22.19401]
[1777303122791,38.97,76958.05,21.9,-0.27827,0.00013,22.19401]
[1777303122822,38.97,76958.05,21.9,-0.27827,0.00013,22.19401]
[1777303123093,38.97,76958.05,21.9,-0.27827,0.00013,22.19401]
[1777303123564,38.97,76958.05,21.9,-0.27827,0.00013,22.19401]
[1777303123584,38.97,76958.05,21.9,-0.27827,0.00013,22.19401]
[1777303123445,38.97,76935.89,21.9,-0.28119,0.00013,22.30021]
[1777303123765,38.97,76935.89,21.9,-0.28119,0.00013,22.30021]
[1777303124058,38.97,76935.89,21.9,-0.28119,0.00013,22.30021]
[1777303124244,38.97,76935.89,21.9,-0.28119,0.00013,22.30021]
[1777303124289,38.97,76935.89,21.9,-0.28119,0.00013,22.30021]
[1777303124307,38.97,76935.89,21.9,-0.28119,0.00013,22.30021]
[1777303124412,38.97,76935.89,21.9,-0.28119,0.00013,22.30021]
[1777303124657,38.97,76919.61,21.9,-0.28332,0.00013,22.37669]
[1777303124825,38.97,76919.61,21.9,-0.28332,0.00013,22.37669]
[1777303125155,38.97,76919.61,21.9,-0.28332,0.00013,22.37669]
[1777303125412,38.97,76919.61,21.9,-0.28332,0.00013,22.37669]
[1777303125505,38.97,76919.61,21.9,-0.28332,0.00013,22.37669]
[1777303125806,38.97,76918.21,21.9,-0.28348,0.00013,22.38238]
[1777303126487,38.97,76918.21,21.9,-0.28348,0.00013,22.38238]
[1777303126583,38.97,76918.21,21.9,-0.28348,0.00013,22.38238]
[1777303126639,38.96,76931.28,21.9,-0.28174,0.00013,22.31997]
[1777303126769,38.96,76931.28,21.9,-0.28174,0.00013,22.31997]
[1777303127149,38.96,76931.28,21.9,-0.28174,0.00013,22.31997]
[1777303127463,38.96,76939.68,21.9,-0.28064,0.00013,22.28027]
[1777303128252,38.96,76939.68,21.9,-0.28064,0.00013,22.28027]
[1777303128581,38.96,76949.48,21.9,-0.27935,0.00013,22.23344]
[1777303128999,38.96,76949.48,21.9,-0.27935,0.00013,22.23344]
[1777303129028,38.96,76949.48,21.9,-0.27935,0.00013,22.23344]
[1777303129373,38.96,76949.48,21.9,-0.27935,0.00013,22.23344]
[1777303129535,38.96,76949.48,21.9,-0.27935,0.00013,22.23344]
[1777303129606,38.96,76949.48,21.9,-0.27935,0.00013,22.23344]
[1777303129605,38.96,76966.22,21.9,-0.27717,0.00013,22.15344]
[1777303129756,38.96,76966.22,21.9,-0.27717,0.00013,22.15344]
[1777303129788,38.96,76966.22,21.9,-0.27717,0.00013,22.15344]
[1777303129839,38.96,76966.22,21.9,-0.27717,0.00013,22.15344]
[1777303130182,38.96,76966.22,21.9,-0.27717,0.00013,22.15344]
[1777303130380,38.96,76966.22,21.9,-0.27717,0.00013,22.15344]
[1777303130669,38.96,76966.22,21.9,-0.27717,0.00013,22.15344]
[1777303131025,38.96,76966.22,21.9,-0.27717,0.00013,22.15344]
[1777303130647,38.96,76992.78,21.9,-0.27373,0.00013,22.02529]
[1777303131278,38.96,76992.78,21.9,-0.27373,0.00013,22.02529]
[1777303131469,38.96,76992.78,21.9,-0.27373,0.00013,22.02529]
[1777303131696,38.96,76992.78,21.9,-0.27373,0.00013,22.02529]
[1777303131917,38.96,76992.78,21.9,-0.27373,0.00013,22.02529]
[1777303131612,38.96,77007.57,21.9,-0.27182,0.00013,21.95325]
[1777303132794,38.96,77007.57,21.9,-0.27182,0.00013,21.95325]
[1777303132827,38.96,77007.57,21.9,-0.27182,0.00013,21.95325]
[1777303132838,38.96,77007.57,21.9,-0.27182,0.00013,21.95325]
[1777303132217,38.96,77022.78,21.9,-0.26987,0.00013,21.87878]
[1777303133008,38.96,77022.78,21.9,-0.26987,0.00013,21.87878]
[1777303133045,38.96,77022.78,21.9,-0.26987,0.00013,21.87878]
[1777303133143,38.96,77022.78,21.9,-0.26987,0.00013,21.87878]
[1777303133259,38.96,77022.78,21.9,-0.26987,0.00013,21.87878]
[1777303133353,38.96,77022.78,21.9,-0.26987,0.00013,21.87878]
[1777303133388,38.94,77028.72,21.9,-0.26903,0.00013,21.84619]
[1777303134040,38.94,77028.72,21.9,-0.26903,0.00013,21.84619]
[1777303134545,38.94,77028.72,21.9,-0.26903,0.00013,21.84619]
[1777303135262,38.94,77035.42,21.9,-0.26816,0.00013,21.8126]
[1777303135275,38.94,77035.42,21.9,-0.26816,0.00013,21.8126]
[1777303135283,38.94,77035.42,21.9,-0.26816,0.00013,21.8126]
[1777303135531,38.94,77035.42,21.9,-0.26816,0.00013,21.8126]
[1777303136523,38.94,77039.74,21.9,-0.2676,0.00013,21.791]
[1777303137304,38.94,77036.65,21.9,-0.26799,0.00013,21.80615]
[1777303137426,38.94,77036.65,21.9,-0.26799,0.00013,21.80615]
[1777303137497,38.94,77036.65,21.9,-0.26799,0.00013,21.80615]
[1777303137715,38.94,77030.01,21.9,-0.26884,0.00013,21.8388]
[1777303139274,38.94,77026.88,21.9,-0.26923,0.00013,21.85403]
[1777303139283,38.94,77026.88,21.9,-0.26923,0.00013,21.85403]
[1777303139649,38.94,77026.88,21.9,-0.26923,0.00013,21.85403]
[1777303140346,38.94,77026.07,21.9,-0.26933,0.00013,21.8578]
[1777303140447,38.94,77026.07,21.9,-0.26933,0.00013,21.8578]
[1777303140605,38.94,77026.07,21.9,-0.26933,0.00013,21.8578]
[1777303140658,38.94,77026.07,21.9,-0.26933,0.00013,21.8578]
[1777303140666,38.94,77026.07,21.9,-0.26933,0.00013,21.8578]
[1777303140754,38.94,77026.07,21.9,-0.26933,0.00013,21.8578]
[1777303140879,38.92,77023.34,21.9,-0.26963,0.00013,21.86897]
[1777303140888,38.92,77023.34,21.9,-0.26963,0.00013,21.86897]
[1777303140918,38.92,77023.34,21.9,-0.26963,0.00013,21.86897]
[1777303140959,38.92,77023.34,21.9,-0.26963,0.00013,21.86897]
[1777303141012,38.92,77023.34,21.9,-0.26963,0.00013,21.86897]
[1777303141015,38.92,77023.34,21.9,-0.26963,0.00013,21.86897]
[1777303141137,38.92,77023.34,21.9,-0.26963,0.00013,21.86897]
[1777303141729,38.92,77023.34,21.9,-0.26963,0.00013,21.86897]
[1777303141293,38.92,76984.18,21.9,-0.27467,0.00013,22.06029]
[1777303141845,38.92,76984.18,21.9,-0.27467,0.00013,22.06029]
[1777303142008,38.92,76984.18,21.9,-0.27467,0.00013,22.06029]
[1777303142068,38.92,76984.18,21.9,-0.27467,0.00013,22.06029]
[1777303142195,38.92,76984.18,21.9,-0.27467,0.00013,22.06029]
[1777303142639,38.92,76984.18,21.9,-0.27467,0.00013,22.06029]
[1777303142692,38.92,76963.5,21.9,-0.27736,0.00013,22.15997]
[1777303142715,38.92,76963.5,21.9,-0.27736,0.00013,22.15997]
[1777303142759,38.92,76963.5,21.9,-0.27736,0.00013,22.15997]
[1777303143221,38.92,76963.5,21.9,-0.27736,0.00013,22.15997]
[1777303143387,38.92,76963.5,21.9,-0.27736,0.00013,22.15997]
[1777303143539,38.92,76963.5,21.9,-0.27736,0.00013,22.15997]
[1777303144649,38.92,76968.76,21.9,-0.27667,0.00013,22.13469]
[1777303144656,38.93,76961.7,21.9,-0.2776,0.00013,22.16875]
[1777303144744,38.93,76961.7,21.9,-0.2776,0.00013,22.16875]
[1777303145323,38.93,76974.33,21.9,-0.27595,0.00013,22.10804]
[1777303147360,38.93,76970.97,21.9,-0.27639,0.00013,22.12413]
[1777303148930,38.92,76971.5,21.9,-0.27632,0.00013,22.12152]
[1777303149764,38.92,76978.13,21.9,-0.27546,0.00013,22.08952]
[1777303150462,38.92,76978.13,21.9,-0.27546,0.00013,22.08952]
[1777303150488,38.92,76978.13,21.9,-0.27546,0.00013,22.08952]
[1777303150548,38.92,76978.13,21.9,-0.27546,0.00013,22.08952]
[1777303150725,38.92,76978.13,21.9,-0.27546,0.00013,22.08952]
[1777303150564,38.92,76987.33,21.9,-0.27426,0.00013,22.04494]
[1777303150783,38.92,76987.33,21.9,-0.27426,0.00013,22.04494]
[1777303151350,38.92,76987.33,21.9,-0.27426,0.00013,22.04494]
[1777303151645,38.92,76987.33,21.9,-0.27426,0.00013,22.04494]
[1777303151669,38.92,77006.91,21.9,-0.27173,0.00013,21.94915]
[1777303151915,38.92,77006.91,21.9,-0.27173,0.00013,21.94915]
[1777303151919,38.92,77006.91,21.9,-0.27173,0.00013,21.94915]
[1777303152644,38.92,77016.99,21.9,-0.27042,0.00013,21.8994]
[1777303154066,38.92,77018.89,21.9,-0.27017,0.00013,21.8898]
[1777303154265,38.92,77018.89,21.9,-0.27017,0.00013,21.8898]
[1777303155406,38.92,77015.7,21.9,-0.27057,0.00013,21.90523]
[1777303155811,38.92,77011.49,21.9,-0.27111,0.00013,21.92563]
[1777303155832,38.92,77011.49,21.9,-0.27111,0.00013,21.92563]
[1777303155851,38.92,77011.49,21.9,-0.27111,0.00013,21.92563]
[1777303155887,38.92,77011.49,21.9,-0.27111,0.00013,21.92563]
[1777303156042,38.92,77011.49,21.9,-0.27111,0.00013,21.92563]
[1777303156221,38.92,77011.49,21.9,-0.27111,0.00013,21.92563]
[1777303156401,38.92,76997.58,21.9,-0.2729,0.00013,21.99364]
[1777303157631,38.92,76997.58,21.9,-0.2729,0.00013,21.99364]
[1777303157832,38.91,76997.4,21.9,-0.27291,0.00013,21.9939]
[1777303157974,38.91,76997.4,21.9,-0.27291,0.00013,21.9939]
[1777303158414,38.91,77011.31,21.9,-0.27111,0.00013,21.92555]
[1777303158916,38.91,77011.31,21.9,-0.27111,0.00013,21.92555]
[1777303160234,38.91,77015.03,21.9,-0.27062,0.00013,21.90701]
[1777303160372,38.91,77015.03,21.9,-0.27062,0.00013,21.90701]
[1777303162116,38.91,77008.72,21.9,-0.27142,0.00013,21.93745]
[1777303162580,38.91,77008.72,21.9,-0.27142,0.00013,21.93745]
[1777303162687,38.91,77008.72,21.9,-0.27142,0.00013,21.93745]
[1777303162890,38.91,77001.96,21.9,-0.27229,0.00013,21.97024]
[1777303163089,38.91,77001.96,21.9,-0.27229,0.00013,21.97024]
[1777303163410,38.91,77001.96,21.9,-0.27229,0.00013,21.97024]
[1777303163607,38.91,76985.06,21.9,-0.27447,0.00013,22.05227]
[1777303163768,38.91,76985.06,21.9,-0.27447,0.00013,22.05227]
[1777303163884,38.91,76985.06,21.9,-0.27447,0.00013,22.05227]
[1777303164612,38.91,76976.35,21.9,-0.2756,0.00013,22.09449]
[1777303165929,38.91,76975.65,21.9,-0.27569,0.00013,22.09789]
[1777303166323,38.91,76975.65,21.9,-0.27569,0.00013,22.09789]
[1777303166577,38.91,76959.07,21.9,-0.27784,0.00013,22.17765]
[1777303167484,38.91,76948.93,21.9,-0.27917,0.00013,22.22606]
[1777303167886,38.91,76948.93,21.9,-0.27917,0.00013,22.22606]
[1777303168089,38.91,76948.93,21.9,-0.27917,0.00013,22.22606]
[1777303168099,38.91,76948.93,21.9,-0.27917,0.00013,22.22606]
[1777303168601,38.91,76948.93,21.9,-0.27917,0.00013,22.22606]
[1777303168623,38.91,76936.79,21.9,-0.28076,0.00013,22.28387]
[1777303168769,38.91,76936.79,21.9,-0.28076,0.00013,22.28387]
[1777303169086,38.91,76936.79,21.9,-0.28076,0.00013,22.28387]
[1777303169091,38.91,76936.79,21.9,-0.28076,0.00013,22.28387]
[1777303169661,38.91,76936.79,21.9,-0.28076,0.00013,22.28387]
[1777303171028,38.91,76925.11,21.9,-0.2823,0.00013,22.3396]
[1777303171156,38.91,76925.11,21.9,-0.2823,0.00013,22.3396]
[1777303171187,38.91,76925.11,21.9,-0.2823,0.00013,22.3396]
[1777303171640,38.91,76925.11,21.9,-0.2823,0.00013,22.3396]
[1777303171682,38.91,76925.11,21.9,-0.2823,0.00013,22.3396]
[1777303171731,38.91,76936.59,21.9,-0.28077,0.00013,22.28141]
[1777303171940,38.91,76936.59,21.9,-0.28077,0.00013,22.28141]
[1777303172046,38.91,76936.59,21.9,-0.28077,0.00013,22.28141]
[1777303172523,38.91,76959.98,21.9,-0.27771,0.00013,22.16985]
[1777303177558,38.91,76959.8,21.9,-0.27774,0.00013,22.17097]
[1777303179840,38.91,76961.44,21.9,-0.27753,0.00013,22.16318]
[1777303179922,38.91,76961.44,21.9,-0.27753,0.00013,22.16318]
[1777303179952,38.91,76961.44,21.9,-0.27753,0.00013,22.16318]
[1777303180205,38.91,76961.44,21.9,-0.27753,0.00013,22.16318]
[1777303180423,38.91,76961.44,21.9,-0.27753,0.00013,22.16318]
[1777303180735,38.91,76961.44,21.9,-0.27753,0.00013,22.16318]
[1777303180580,38.91,76978.7,21.9,-0.27529,0.00013,22.08013]
[1777303181523,38.91,76978.7,21.9,-0.27529,0.00013,22.08013]
[1777303181587,38.91,76995.95,21.9,-0.27305,0.00013,21.99617]
[1777303182505,38.91,76995.95,21.9,-0.27305,0.00013,21.99617]
[1777303183169,38.91,77002.19,21.9,-0.27223,0.00013,21.9654]
[1777303183373,38.91,77002.19,21.9,-0.27223,0.00013,21.9654]
[1777303183545,38.91,77002.19,21.9,-0.27223,0.00013,21.9654]
[1777303183599,38.91,77002.19,21.9,-0.27223,0.00013,21.9654]
[1777303186968,38.9,77001.58,21.9,-0.27228,0.00013,21.96721]
[1777303187241,38.9,77001.58,21.9,-0.27228,0.00013,21.96721]
[1777303187254,38.9,77001.58,21.9,-0.27228,0.00013,21.96721]
[1777303187629,38.9,76988.86,21.9,-0.27392,0.00013,22.0289]
[1777303188030,38.9,76988.86,21.9,-0.27392,0.00013,22.0289]
[1777303188906,38.9,76992.14,21.9,-0.27349,0.00013,22.01268]
[1777303189155,38.9,76992.14,21.9,-0.27349,0.00013,22.01268]
[1777303189182,38.9,76992.14,21.9,-0.27349,0.00013,22.01268]
[1777303189262,38.9,76992.14,21.9,-0.27349,0.00013,22.01268]
[1777303189699,38.9,76992.14,21.9,-0.27349,0.00013,22.01268]
[1777303190670,38.9,76984.39,21.9,-0.27449,0.00013,22.05033]
[1777303191009,38.9,76977.55,21.9,-0.27538,0.00013,22.08341]
[1777303191650,38.9,76977.55,21.9,-0.27538,0.00013,22.08341]
[1777303192004,38.9,76970.02,21.9,-0.27636,0.00013,22.11968]
[1777303192123,38.9,76970.02,21.9,-0.27636,0.00013,22.11968]
[1777303192526,38.9,76970.02,21.9,-0.27636,0.00013,22.11968]
[1777303193351,38.9,76972.34,21.9,-0.27605,0.00013,22.10839]
[1777303193674,38.9,76972.34,21.9,-0.27605,0.00013,22.10839]
[1777303193717,38.9,76972.34,21.9,-0.27605,0.00013,22.10839]
[1777303193736,38.9,76972.34,21.9,-0.27605,0.00013,22.10839]
[1777303193762,38.9,76973.2,21.9,-0.27594,0.00013,22.10415]
[1777303194112,38.9,76973.2,21.9,-0.27594,0.00013,22.10415]
[1777303194184,38.9,76973.2,21.9,-0.27594,0.00013,22.10415]
[1777303194272,38.9,76973.2,21.9,-0.27594,0.00013,22.10415]
[1777303194357,38.9,76973.2,21.9,-0.27594,0.00013,22.10415]
[1777303194416,38.9,76973.2,21.9,-0.27594,0.00013,22.10415]
[1777303194678,38.89,76968.35,21.9,-0.27656,0.00013,22.1271]
[1777303195273,38.89,76968.35,21.9,-0.27656,0.00013,22.1271]
[1777303196230,38.89,76973.69,21.9,-0.27586,0.00013,22.10124]
[1777303196557,38.89,76973.69,21.9,-0.27586,0.00013,22.10124]
[1777303197048,38.89,76974.22,21.9,-0.27579,0.00013,22.0986]
[1777303199378,38.89,76982.46,21.9,-0.27471,0.00013,22.05833]
[1777303199712,38.89,76984.42,21.9,-0.27445,0.00013,22.04864]
[1777303200123,38.89,76984.42,21.9,-0.27445,0.00013,22.04864]
[1777303200342,38.89,76984.42,21.9,-0.27445,0.00013,22.04864]
[1777303201122,38.89,76991.97,21.9,-0.27346,0.00013,22.01157]
[1777303201328,38.89,76991.97,21.9,-0.27346,0.00013,22.01157]
[1777303201629,38.89,76991.97,21.9,-0.27346,0.00013,22.01157]
[1777303201641,38.89,76991.97,21.9,-0.27346,0.00013,22.01157]
[1777303201731,38.89,77000.91,21.9,-0.2723,0.00013,21.96762]
[1777303203064,38.88,77000.6,21.9,-0.27233,0.00013,21.96883]
[1777303203759,38.88,77000.6,21.9,-0.27233,0.00013,21.96883]
[1777303203787,38.88,77000.6,21.9,-0.27233,0.00013,21.96883]
[1777303203745,38.88,76989.24,21.9,-0.27379,0.00013,22.02399]
[1777303204752,38.88,76996.87,21.9,-0.2728,0.00013,21.98647]
[1777303205751,38.88,76996.87,21.9,-0.2728,0.00013,21.98647]
[1777303207525,38.88,76999.79,21.9,-0.27241,0.00013,21.9716]
[1777303207773,38.88,76997.38,21.9,-0.27271,0.00013,21.98307]
[1777303209679,38.88,76996.05,21.9,-0.27288,0.00013,21.98933]
[1777303209780,38.87,76996.05,21.9,-0.27287,0.00013,21.98909]
[1777303210829,38.87,76994.33,21.9,-0.27309,0.00013,21.99748]
[1777303211916,38.87,77001.11,21.9,-0.27221,0.00013,21.96404]
[1777303213823,38.87,77011.78,21.9,-0.27081,0.00013,21.91096]
[1777303214375,38.87,77019.98,21.9,-0.26976,0.00013,21.87058]
[1777303214828,38.87,77028.97,21.9,-0.2686,0.00013,21.82596]
[1777303215998,38.87,77028.97,21.9,-0.2686,0.00013,21.82596]
[1777303216393,38.87,77028.97,21.9,-0.2686,0.00013,21.82596]
[1777303217023,38.87,77033.67,21.9,-0.26799,0.00013,21.80239]
[1777303217231,38.87,77006.43,21.9,-0.27149,0.00013,21.93678]
[1777303217916,38.87,77006.43,21.9,-0.27149,0.00013,21.93678]
[1777303217924,38.87,77003.21,21.9,-0.2719,0.00013,21.9523]
[1777303218857,38.86,77012.03,21.9,-0.27076,0.00013,21.90875]
[1777303224142,38.86,77012.28,21.9,-0.2707,0.00013,21.90656]
[1777303224401,38.86,77012.28,21.9,-0.2707,0.00013,21.90656]
[1777303230474,38.85,77026.46,21.9,-0.26885,0.00013,21.83548]
[1777303235727,38.85,77028.04,21.9,-0.26861,0.00013,21.82317]
[1777303236686,38.85,77041.37,21.9,-0.26689,0.00013,21.75658]
[1777303238997,38.85,77051.52,21.9,-0.26559,0.00013,21.7058]
[1777303241499,38.85,77051.31,21.9,-0.26562,0.00013,21.70682]
[1777303244015,38.85,77055.03,21.9,-0.26514,0.00013,21.68811]
[1777303245141,38.85,77052.88,21.9,-0.26542,0.00013,21.69887]
[1777303246724,38.85,77050.27,21.9,-0.26575,0.00013,21.71191]
[1777303246751,38.85,77050.27,21.9,-0.26575,0.00013,21.71191]
[1777303246792,38.85,77041.7,21.9,-0.26684,0.00013,21.75457]
[1777303246943,38.85,77041.7,21.9,-0.26684,0.00013,21.75457]
[1777303247616,38.85,77053.37,21.9,-0.26535,0.00013,21.69624]
[1777303248991,38.85,77056.7,21.9,-0.26493,0.00013,21.67955]
[1777303252853,38.85,77055.34,21.9,-0.2651,0.00013,21.68626]
[1777303254012,38.85,77056.11,21.9,-0.265,0.00013,21.68238]
[1777303254098,38.85,77056.11,21.9,-0.265,0.00013,21.68238]
[1777303254456,38.85,77061.14,21.9,-0.26436,0.00013,21.65712]
[1777303256145,38.85,77068.66,21.9,-0.2634,0.00013,21.61922]
[1777303256316,38.85,77068.66,21.9,-0.2634,0.00013,21.61922]
[1777303259854,38.85,77070.07,21.9,-0.26322,0.00013,21.61213]
[1777303260281,38.85,77070.07,21.9,-0.26322,0.00013,21.61213]
[1777303260376,38.85,77070.07,21.9,-0.26322,0.00013,21.61213]
[1777303260401,38.85,77059.11,21.9,-0.26462,0.00013,21.66727]
[1777303260948,38.85,77059.11,21.9,-0.26462,0.00013,21.66727]
[1777303261172,38.85,77059.11,21.9,-0.26462,0.00013,21.66727]
[1777303261509,38.85,77042.01,21.9,-0.26679,0.00013,21.75275]
[1777303262818,38.85,77033.72,21.9,-0.26785,0.00013,21.79389]
[1777303268213,38.84,77030.92,21.9,-0.2682,0.00013,21.8072]
[1777303272241,38.84,77039.03,21.9,-0.26715,0.00013,21.76638]
[1777303277276,38.84,77020.37,21.9,-0.26953,0.00013,21.8584]
[1777303282764,38.83,77023.3,21.9,-0.26913,0.00013,21.84328]
[1777303284130,38.83,77011.77,21.9,-0.27061,0.00013,21.89986]
[1777303284704,38.83,77011.77,21.9,-0.27061,0.00013,21.89986]
[1777303284730,38.83,77011.77,21.9,-0.27061,0.00013,21.89986]
[1777303284750,38.83,77011.77,21.9,-0.27061,0.00013,21.89986]
[1777303284885,38.83,77011.77,21.9,-0.27061,0.00013,21.89986]
[1777303285190,38.83,77006.56,21.9,-0.27127,0.00013,21.92508]
[1777303285317,38.83,77006.56,21.9,-0.27127,0.00013,21.92508]
[1777303285547,38.83,77006.56,21.9,-0.27127,0.00013,21.92508]
[1777303285860,38.83,76981.97,21.9,-0.27445,0.00013,22.04499]
[1777303286040,38.83,76981.97,21.9,-0.27445,0.00013,22.04499]
[1777303286214,38.83,76981.97,21.9,-0.27445,0.00013,22.04499]
[1777303286236,38.83,76981.97,21.9,-0.27445,0.00013,22.04499]
[1777303286335,38.83,76981.97,21.9,-0.27445,0.00013,22.04499]
[1777303286500,38.83,76981.97,21.9,-0.27445,0.00013,22.04499]
[1777303286794,38.83,76964.77,21.9,-0.27668,0.00013,22.12789]
[1777303287161,38.83,76964.77,21.9,-0.27668,0.00013,22.12789]
[1777303287201,38.83,76964.77,21.9,-0.27668,0.00013,22.12789]
[1777303287376,38.83,76964.77,21.9,-0.27668,0.00013,22.12789]
[1777303287380,38.83,76977.46,21.9,-0.27502,0.00013,22.06653]
[1777303288441,38.83,76977.46,21.9,-0.27502,0.00013,22.06653]
[1777303288601,38.83,76987.53,21.9,-0.27371,0.00013,22.01713]
[1777303289548,38.83,76987.53,21.9,-0.27371,0.00013,22.01713]
[1777303289863,38.82,77000.14,21.9,-0.27206,0.00013,21.9548]
[1777303290320,38.82,77000.14,21.9,-0.27206,0.00013,21.9548]
[1777303290352,38.82,77000.14,21.9,-0.27206,0.00013,21.9548]
[1777303290373,38.82,77000.14,21.9,-0.27206,0.00013,21.9548]
[1777303290661,38.82,77000.14,21.9,-0.27206,0.00013,21.9548]
[1777303291647,38.82,77007.59,21.9,-0.27109,0.00013,21.91823]
[1777303291798,38.82,77007.59,21.9,-0.27109,0.00013,21.91823]
[1777303293131,38.82,77008.04,21.9,-0.271,0.00013,21.91169]
[1777303293200,38.82,77008.04,21.9,-0.271,0.00013,21.91169]
[1777303293298,38.82,77008.04,21.9,-0.271,0.00013,21.91169]
[1777303293721,38.82,77008.04,21.9,-0.271,0.00013,21.91169]
[1777303293815,38.82,77008.04,21.9,-0.271,0.00013,21.91169]
[1777303293841,38.82,76997.97,21.9,-0.27229,0.00013,21.96066]
[1777303294082,38.82,76997.97,21.9,-0.27229,0.00013,21.96066]
[1777303294217,38.82,76997.97,21.9,-0.27229,0.00013,21.96066]
[1777303294438,38.82,76972.86,21.9,-0.27555,0.00013,22.08295]
[1777303295581,38.82,76972.86,21.9,-0.27555,0.00013,22.08295]
[1777303295649,38.81,76962.2,21.9,-0.27692,0.00013,22.13393]
[1777303296455,38.81,76962.2,21.9,-0.27692,0.00013,22.13393]
[1777303296587,38.81,76962.2,21.9,-0.27692,0.00013,22.13393]
[1777303296803,38.81,76962.2,21.9,-0.27692,0.00013,22.13393]
[1777303296923,38.81,76962.2,21.9,-0.27692,0.00013,22.13393]
[1777303297004,38.81,76965.96,21.9,-0.27643,0.00013,22.11569]
[1777303297040,38.81,76965.96,21.9,-0.27643,0.00013,22.11569]
[1777303297807,38.81,76947.45,21.9,-0.27885,0.00013,22.20472]
[1777303300189,38.81,76946.99,21.9,-0.27891,0.00013,22.2069]
[1777303300509,38.81,76946.99,21.9,-0.27891,0.00013,22.2069]
[1777303300719,38.81,76946.99,21.9,-0.27891,0.00013,22.2069]
[1777303303676,38.81,76950.79,21.9,-0.2784,0.00013,22.18819]
[1777303303802,38.81,76950.79,21.9,-0.2784,0.00013,22.18819]
[1777303303895,38.81,76950.79,21.9,-0.2784,0.00013,22.18819]
[1777303304022,38.81,76949.04,21.9,-0.27862,0.00013,22.19642]
[1777303304162,38.81,76949.04,21.9,-0.27862,0.00013,22.19642]
[1777303304493,38.81,76949.04,21.9,-0.27862,0.00013,22.19642]
[1777303304687,38.81,76949.04,21.9,-0.27862,0.00013,22.19642]
[1777303304713,38.81,76949.04,21.9,-0.27862,0.00013,22.19642]
[1777303304842,38.81,76949.04,21.9,-0.27862,0.00013,22.19642]
[1777303304793,38.81,76931.35,21.9,-0.28095,0.00013,22.28095]
[1777303305588,38.81,76931.35,21.9,-0.28095,0.00013,22.28095]
[1777303305606,38.81,76931.35,21.9,-0.28095,0.00013,22.28095]
[1777303306660,38.81,76925.59,21.9,-0.28171,0.00013,22.30834]
[1777303306851,38.81,76925.59,21.9,-0.28171,0.00013,22.30834]
[1777303307091,38.81,76927.81,21.9,-0.28142,0.00013,22.29786]
[1777303307620,38.81,76927.81,21.9,-0.28142,0.00013,22.29786]
[1777303307864,38.81,76916.93,21.9,-0.28285,0.00013,22.34935]
[1777303308615,38.81,76916.93,21.9,-0.28285,0.00013,22.34935]
[1777303308863,38.81,76906.15,21.9,-0.28427,0.00013,22.40004]
[1777303309556,38.81,76906.15,21.9,-0.28427,0.00013,22.40004]
[1777303309598,38.81,76906.15,21.9,-0.28427,0.00013,22.40004]
[1777303309633,38.81,76906.15,21.9,-0.28427,0.00013,22.40004]
[1777303309798,38.81,76906.15,21.9,-0.28427,0.00013,22.40004]
[1777303309825,38.81,76906.15,21.9,-0.28427,0.00013,22.40004]
[1777303309936,38.81,76906.15,21.9,-0.28427,0.00013,22.40004]
[1777303309941,38.81,76906.15,21.9,-0.28427,0.00013,22.40004]
[1777303309957,38.81,76906.15,21.9,-0.28427,0.00013,22.40004]
[1777303309847,38.81,76885.54,21.9,-0.287,0.00013,22.49615]
[1777303310258,38.81,76885.54,21.9,-0.287,0.00013,22.49615]
[1777303310353,38.81,76885.54,21.9,-0.287,0.00013,22.49615]
[1777303310935,38.81,76885.54,21.9,-0.287,0.00013,22.49615]
[1777303310824,38.8,76831.28,21.9,-0.29422,0.00013,22.74302]
[1777303310994,38.8,76831.28,21.9,-0.29422,0.00013,22.74302]
[1777303311021,38.8,76831.28,21.9,-0.29422,0.00013,22.74302]
[1777303311197,38.8,76831.28,21.9,-0.29422,0.00013,22.74302]
[1777303311324,38.8,76831.28,21.9,-0.29422,0.00013,22.74302]
[1777303311457,38.8,76831.28,21.9,-0.29422,0.00013,22.74302]
[1777303311593,38.8,76831.28,21.9,-0.29422,0.00013,22.74302]
[1777303311616,38.8,76813.42,21.9,-0.29662,0.00014,22.8228]
[1777303312024,38.8,76813.42,21.9,-0.29662,0.00014,22.8228]
[1777303312271,38.8,76813.42,21.9,-0.29662,0.00014,22.8228]
[1777303312500,38.8,76813.42,21.9,-0.29662,0.00014,22.8228]
[1777303312848,38.8,76813.42,21.9,-0.29662,0.00014,22.8228]
[1777303313006,38.8,76808.55,21.9,-0.29728,0.00014,22.84457]
[1777303313310,38.8,76808.55,21.9,-0.29728,0.00014,22.84457]
[1777303313807,38.8,76808.55,21.9,-0.29728,0.00014,22.84457]
[1777303313821,38.8,76803.68,21.9,-0.29795,0.00014,22.86665]
[1777303314230,38.8,76803.68,21.9,-0.29795,0.00014,22.86665]
[1777303314276,38.8,76803.68,21.9,-0.29795,0.00014,22.86665]
[1777303314838,38.8,76803.68,21.9,-0.29795,0.00014,22.86665]
[1777303314870,38.8,76794.18,21.9,-0.29924,0.00014,22.90876]
[1777303315192,38.8,76794.18,21.9,-0.29924,0.00014,22.90876]
[1777303315366,38.8,76794.18,21.9,-0.29924,0.00014,22.90876]
[1777303315599,38.8,76794.18,21.9,-0.29924,0.00014,22.90876]
[1777303315776,38.8,76794.18,21.9,-0.29924,0.00014,22.90876]
[1777303315846,38.8,76794.18,21.9,-0.29924,0.00014,22.90876]
[1777303316195,38.8,76793.67,21.9,-0.29931,0.00014,22.91102]
[1777303316311,38.8,76793.67,21.9,-0.29931,0.00014,22.91102]
[1777303316515,38.8,76793.67,21.9,-0.29931,0.00014,22.91102]
[1777303316589,38.8,76793.67,21.9,-0.29931,0.00014,22.91102]
[1777303316735,38.8,76793.67,21.9,-0.29931,0.00014,22.91102]
[1777303316804,38.8,76785.25,21.9,-0.30045,0.00014,22.9481]
[1777303317880,38.8,76785.25,21.9,-0.30045,0.00014,22.9481]
[1777303317939,38.8,76777.19,21.9,-0.30155,0.00014,22.98343]
[1777303318035,38.8,76777.19,21.9,-0.30155,0.00014,22.98343]
[1777303318135,38.8,76777.19,21.9,-0.30155,0.00014,22.98343]
[1777303318225,38.8,76777.19,21.9,-0.30155,0.00014,22.98343]
[1777303318289,38.8,76777.19,21.9,-0.30155,0.00014,22.98343]
[1777303318824,38.8,76777.19,21.9,-0.30155,0.00014,22.98343]
[1777303318916,38.8,76777.19,21.9,-0.30155,0.00014,22.98343]
[1777303319301,38.8,76776.07,21.9,-0.3017,0.00014,22.98831]
[1777303319619,38.8,76776.07,21.9,-0.3017,0.00014,22.98831]
[1777303319920,38.8,76776.07,21.9,-0.3017,0.00014,22.98831]
[1777303319928,38.8,76776.07,21.9,-0.3017,0.00014,22.98831]
[1777303320569,38.8,76772.96,21.9,-0.30213,0.00014,23.00183]
[1777303320861,38.8,76772.96,21.9,-0.30213,0.00014,23.00183]
[1777303321112,38.8,76772.96,21.9,-0.30213,0.00014,23.00183]
[1777303320851,38.8,76781.61,21.9,-0.30095,0.00014,22.96397]
[1777303321536,38.8,76781.61,21.9,-0.30095,0.00014,22.96397]
[1777303321659,38.8,76767.75,21.9,-0.30284,0.00014,23.02445]
[1777303322102,38.8,76767.75,21.9,-0.30284,0.00014,23.02445]
[1777303322894,38.8,76767.75,21.9,-0.30284,0.00014,23.02445]
[1777303323127,38.8,76770.56,21.9,-0.30245,0.00014,23.01208]
[1777303323189,38.8,76770.56,21.9,-0.30245,0.00014,23.01208]
[1777303323894,38.8,76770.56,21.9,-0.30245,0.00014,23.01208]
[1777303323917,38.8,76770.56,21.9,-0.30245,0.00014,23.01208]
[1777303324208,38.8,76766.61,21.9,-0.30298,0.00014,23.02918]
[1777303324850,38.8,76766.61,21.9,-0.30298,0.00014,23.02918]
[1777303324900,38.8,76766.61,21.9,-0.30298,0.00014,23.02918]
[1777303324940,38.8,76779.09,21.9,-0.30128,0.00014,22.97468]
[1777303325808,38.8,76779.09,21.9,-0.30128,0.00014,22.97468]
[1777303325815,38.8,76779.09,21.9,-0.30128,0.00014,22.97468]
[1777303325848,38.8,76779.09,21.9,-0.30128,0.00014,22.97468]
[1777303325851,38.8,76779.09,21.9,-0.30128,0.00014,22.97468]
[1777303325873,38.8,76800.05,21.9,-0.29842,0.00014,22.88195]
[1777303326338,38.8,76800.05,21.9,-0.29842,0.00014,22.88195]
[1777303326392,38.8,76800.05,21.9,-0.29842,0.00014,22.88195]
[1777303326437,38.8,76800.05,21.9,-0.29842,0.00014,22.88195]
[1777303326460,38.8,76800.05,21.9,-0.29842,0.00014,22.88195]
[1777303326630,38.8,76800.05,21.9,-0.29842,0.00014,22.88195]
[1777303326701,38.8,76803.62,21.9,-0.29794,0.00014,22.86609]
[1777303327473,38.8,76803.62,21.9,-0.29794,0.00014,22.86609]
[1777303327665,38.8,76803.62,21.9,-0.29794,0.00014,22.86609]
[1777303327683,38.8,76803.62,21.9,-0.29794,0.00014,22.86609]
[1777303327714,38.8,76803.62,21.9,-0.29794,0.00014,22.86609]
[1777303327820,38.8,76803.62,21.9,-0.29794,0.00014,22.86609]
[1777303327889,38.8,76785.6,21.9,-0.30038,0.00014,22.94574]
[1777303328447,38.8,76785.6,21.9,-0.30038,0.00014,22.94574]
[1777303328577,38.8,76785.6,21.9,-0.30038,0.00014,22.94574]
[1777303328782,38.8,76785.6,21.9,-0.30038,0.00014,22.94574]
[1777303328876,38.8,76762.96,21.9,-0.30347,0.00014,23.04452]
[1777303329065,38.8,76762.96,21.9,-0.30347,0.00014,23.04452]
[1777303330166,38.8,76760.22,21.9,-0.30384,0.00014,23.05627]
[1777303330475,38.8,76760.22,21.9,-0.30384,0.00014,23.05627]
[1777303330764,38.8,76760.22,21.9,-0.30384,0.00014,23.05627]
[1777303330942,38.8,76749.46,21.9,-0.30531,0.00014,23.10255]
[1777303331058,38.8,76749.46,21.9,-0.30531,0.00014,23.10255]
[1777303331198,38.8,76749.46,21.9,-0.30531,0.00014,23.10255]
[1777303331582,38.8,76749.46,21.9,-0.30531,0.00014,23.10255]
[1777303331614,38.8,76749.46,21.9,-0.30531,0.00014,23.10255]
[1777303331632,38.8,76749.46,21.9,-0.30531,0.00014,23.10255]
[1777303331737,38.8,76738.87,21.9,-0.30676,0.00014,23.14776]
[1777303332291,38.8,76738.87,21.9,-0.30676,0.00014,23.14776]
[1777303332545,38.8,76738.87,21.9,-0.30676,0.00014,23.14776]
[1777303332737,38.8,76738.87,21.9,-0.30676,0.00014,23.14776]
[1777303332787,38.8,76738.87,21.9,-0.30676,0.00014,23.14776]
[1777303332832,38.8,76738.87,21.9,-0.30676,0.00014,23.14776]
[1777303332897,38.79,76711.41,21.9,-0.31053,0.00014,23.26384]
[1777303333092,38.79,76711.41,21.9,-0.31053,0.00014,23.26384]
[1777303333848,38.79,76711.41,21.9,-0.31053,0.00014,23.26384]
[1777303333873,38.8,76685.15,21.9,-0.3142,0.00014,23.37407]
[1777303334108,38.8,76685.15,21.9,-0.3142,0.00014,23.37407]
[1777303334405,38.8,76685.15,21.9,-0.3142,0.00014,23.37407]
[1777303334446,38.8,76685.15,21.9,-0.3142,0.00014,23.37407]
[1777303334647,38.8,76685.15,21.9,-0.3142,0.00014,23.37407]
[1777303334800,38.8,76685.15,21.9,-0.3142,0.00014,23.37407]
[1777303334987,38.8,76685.15,21.9,-0.3142,0.00014,23.37407]
[1777303335050,38.8,76685.15,21.9,-0.3142,0.00014,23.37407]
[1777303334897,38.81,76659.25,21.9,-0.31782,0.00014,23.48032]
[1777303335124,38.81,76659.25,21.9,-0.31782,0.00014,23.48032]
[1777303335204,38.81,76659.25,21.9,-0.31782,0.00014,23.48032]
[1777303335244,38.81,76659.25,21.9,-0.31782,0.00014,23.48032]
[1777303335396,38.81,76659.25,21.9,-0.31782,0.00014,23.48032]
[1777303335673,38.81,76659.25,21.9,-0.31782,0.00014,23.48032]
[1777303335926,38.81,76659.25,21.9,-0.31782,0.00014,23.48032]
[1777303335947,38.8,76652.08,21.9,-0.31881,0.00014,23.50879]
[1777303336113,38.8,76652.08,21.9,-0.31881,0.00014,23.50879]
[1777303336558,38.8,76652.08,21.9,-0.31881,0.00014,23.50879]
[1777303336957,38.8,76642.05,21.9,-0.32021,0.00014,23.54915]
[1777303337031,38.8,76642.05,21.9,-0.32021,0.00014,23.54915]
[1777303337297,38.8,76642.05,21.9,-0.32021,0.00014,23.54915]
[1777303337360,38.8,76642.05,21.9,-0.32021,0.00014,23.54915]
[1777303337534,38.8,76642.05,21.9,-0.32021,0.00014,23.54915]
[1777303337574,38.8,76642.05,21.9,-0.32021,0.00014,23.54915]
[1777303337776,38.8,76642.05,21.9,-0.32021,0.00014,23.54915]
[1777303337831,38.8,76642.05,21.9,-0.32021,0.00014,23.54915]
[1777303337906,38.8,76627.98,21.9,-0.32218,0.00014,23.60506]
[1777303338206,38.8,76627.98,21.9,-0.32218,0.00014,23.60506]
[1777303338280,38.8,76627.98,21.9,-0.32218,0.00014,23.60506]
[1777303338472,38.8,76627.98,21.9,-0.32218,0.00014,23.60506]
[1777303338831,38.8,76627.98,21.9,-0.32218,0.00014,23.60506]
[1777303338874,38.81,76621.66,21.9,-0.32308,0.00014,23.63036]
[1777303339094,38.81,76621.66,21.9,-0.32308,0.00014,23.63036]
[1777303339157,38.81,76621.66,21.9,-0.32308,0.00014,23.63036]
[1777303339243,38.81,76621.66,21.9,-0.32308,0.00014,23.63036]
[1777303339305,38.81,76621.66,21.9,-0.32308,0.00014,23.63036]
[1777303339669,38.81,76621.66,21.9,-0.32308,0.00014,23.63036]
[1777303339896,38.81,76621.66,21.9,-0.32308,0.00014,23.63036]
[1777303339998,38.82,76624.73,21.9,-0.32271,0.00014,23.61991]
[1777303340435,38.82,76624.73,21.9,-0.32271,0.00014,23.61991]
[1777303340536,38.82,76624.73,21.9,-0.32271,0.00014,23.61991]
[1777303340617,38.82,76624.73,21.9,-0.32271,0.00014,23.61991]
[1777303340658,38.82,76624.73,21.9,-0.32271,0.00014,23.61991]
[1777303340948,38.82,76637.68,21.9,-0.3209,0.00014,23.56877]
[1777303341237,38.82,76637.68,21.9,-0.3209,0.00014,23.56877]
[1777303341483,38.82,76637.68,21.9,-0.3209,0.00014,23.56877]
[1777303341828,38.82,76621.41,21.9,-0.32318,0.00014,23.63309]
[1777303342019,38.82,76621.41,21.9,-0.32318,0.00014,23.63309]
[1777303342225,38.82,76621.41,21.9,-0.32318,0.00014,23.63309]
[1777303342835,38.82,76613.83,21.9,-0.32424,0.00014,23.66289]
[1777303344482,38.82,76617.28,21.9,-0.32376,0.00014,23.64928]
[1777303344544,38.82,76617.28,21.9,-0.32376,0.00014,23.64928]
[1777303344628,38.82,76617.28,21.9,-0.32376,0.00014,23.64928]
[1777303344676,38.82,76617.28,21.9,-0.32376,0.00014,23.64928]
[1777303344817,38.82,76617.28,21.9,-0.32376,0.00014,23.64928]
[1777303344856,38.82,76606.82,21.9,-0.32523,0.00014,23.69018]
[1777303345474,38.82,76606.82,21.9,-0.32523,0.00014,23.69018]
[1777303345551,38.82,76606.82,21.9,-0.32523,0.00014,23.69018]
[1777303345631,38.82,76606.82,21.9,-0.32523,0.00014,23.69018]
[1777303345760,38.82,76606.82,21.9,-0.32523,0.00014,23.69018]
[1777303345816,38.82,76606.82,21.9,-0.32523,0.00014,23.69018]
[1777303345856,38.82,76649.21,21.9,-0.31926,0.00014,23.52207]
[1777303346183,38.82,76649.21,21.9,-0.31926,0.00014,23.52207]
[1777303346383,38.82,76649.21,21.9,-0.31926,0.00014,23.52207]
[1777303346407,38.82,76649.21,21.9,-0.31926,0.00014,23.52207]
[1777303347003,38.81,76683.73,21.9,-0.31442,0.00014,23.38074]
[1777303347354,38.81,76683.73,21.9,-0.31442,0.00014,23.38074]
[1777303347558,38.81,76683.73,21.9,-0.31442,0.00014,23.38074]
[1777303347736,38.81,76683.73,21.9,-0.31442,0.00014,23.38074]
[1777303347834,38.81,76683.73,21.9,-0.31442,0.00014,23.38074]
[1777303347876,38.81,76724.16,21.9,-0.30884,0.00014,23.21242]
[1777303348263,38.81,76724.16,21.9,-0.30884,0.00014,23.21242]
[1777303348345,38.81,76724.16,21.9,-0.30884,0.00014,23.21242]
[1777303348414,38.81,76724.16,21.9,-0.30884,0.00014,23.21242]
[1777303348917,38.81,76724.16,21.9,-0.30884,0.00014,23.21242]
[1777303348927,38.81,76719.34,21.9,-0.3095,0.00014,23.23237]
[1777303349121,38.81,76719.34,21.9,-0.3095,0.00014,23.23237]
[1777303349193,38.81,76719.34,21.9,-0.3095,0.00014,23.23237]
[1777303349228,38.81,76719.34,21.9,-0.3095,0.00014,23.23237]
[1777303349886,38.81,76727.58,21.9,-0.30837,0.00014,23.19773]
[1777303350501,38.81,76727.58,21.9,-0.30837,0.00014,23.19773]
[1777303350575,38.81,76727.58,21.9,-0.30837,0.00014,23.19773]
[1777303350595,38.81,76727.58,21.9,-0.30837,0.00014,23.19773]
[1777303350895,38.81,76719.95,21.9,-0.30941,0.00014,23.22971]
[1777303351071,38.81,76719.95,21.9,-0.30941,0.00014,23.22971]
[1777303351278,38.81,76719.95,21.9,-0.30941,0.00014,23.22971]
[1777303351769,38.81,76719.95,21.9,-0.30941,0.00014,23.22971]
[1777303351851,38.81,76719.95,21.9,-0.30941,0.00014,23.22971]
[1777303351899,38.81,76718.35,21.9,-0.30961,0.00014,23.23272]
[1777303352152,38.81,76718.35,21.9,-0.30961,0.00014,23.23272]
[1777303352373,38.81,76718.35,21.9,-0.30961,0.00014,23.23272]
[1777303352984,38.81,76718.35,21.9,-0.30961,0.00014,23.23272]
[1777303352907,38.81,76698.61,21.9,-0.31234,0.00014,23.3155]
[1777303353146,38.81,76698.61,21.9,-0.31234,0.00014,23.3155]
[1777303353191,38.81,76698.61,21.9,-0.31234,0.00014,23.3155]
[1777303353708,38.81,76698.61,21.9,-0.31234,0.00014,23.3155]
[1777303353914,38.82,76704.38,21.9,-0.31157,0.00014,23.29237]
[1777303354921,38.82,76714.16,21.9,-0.31023,0.00014,23.25191]
[1777303355570,38.82,76714.16,21.9,-0.31023,0.00014,23.25191]
[1777303355645,38.82,76714.16,21.9,-0.31023,0.00014,23.25191]
[1777303355692,38.82,76714.16,21.9,-0.31023,0.00014,23.25191]
[1777303355736,38.82,76714.16,21.9,-0.31023,0.00014,23.25191]
[1777303355774,38.82,76714.16,21.9,-0.31023,0.00014,23.25191]
[1777303355858,38.82,76714.16,21.9,-0.31023,0.00014,23.25191]
[1777303355968,38.82,76714.16,21.9,-0.31023,0.00014,23.25191]
[1777303355994,38.82,76732.35,21.9,-0.30773,0.00014,23.17517]
[1777303356611,38.82,76732.35,21.9,-0.30773,0.00014,23.17517]
[1777303356770,38.82,76732.35,21.9,-0.30773,0.00014,23.17517]
[1777303356935,38.82,76729.65,21.9,-0.3081,0.00014,23.18663]
[1777303357057,38.82,76729.65,21.9,-0.3081,0.00014,23.18663]
[1777303357209,38.82,76729.65,21.9,-0.3081,0.00014,23.18663]
[1777303357226,38.82,76729.65,21.9,-0.3081,0.00014,23.18663]
[1777303357893,38.82,76729.65,21.9,-0.3081,0.00014,23.18663]
[1777303357942,38.82,76728.28,21.9,-0.30828,0.00014,23.19223]
[1777303358147,38.82,76728.28,21.9,-0.30828,0.00014,23.19223]
[1777303358366,38.82,76728.28,21.9,-0.30828,0.00014,23.19223]
[1777303358380,38.82,76728.28,21.9,-0.30828,0.00014,23.19223]
[1777303358488,38.82,76728.28,21.9,-0.30828,0.00014,23.19223]
[1777303358588,38.82,76728.28,21.9,-0.30828,0.00014,23.19223]
[1777303358621,38.82,76728.28,21.9,-0.30828,0.00014,23.19223]
[1777303358656,38.82,76728.28,21.9,-0.30828,0.00014,23.19223]
[1777303358738,38.82,76728.28,21.9,-0.30828,0.00014,23.19223]
[1777303358949,38.82,76717.87,21.9,-0.30972,0.00014,23.23618]
[1777303359062,38.82,76717.87,21.9,-0.30972,0.00014,23.23618]
[1777303359798,38.82,76717.87,21.9,-0.30972,0.00014,23.23618]
[1777303359889,38.82,76717.87,21.9,-0.30972,0.00014,23.23618]
[1777303359957,38.82,76717.87,21.9,-0.30972,0.00014,23.23618]
[1777303359986,38.82,76708.94,21.9,-0.31095,0.00014,23.27382]
[1777303360749,38.82,76708.94,21.9,-0.31095,0.00014,23.27382]
[1777303360779,38.82,76708.94,21.9,-0.31095,0.00014,23.27382]
[1777303360994,38.82,76708.94,21.9,-0.31095,0.00014,23.27382]
[1777303360982,38.82,76695.87,21.9,-0.31277,0.00014,23.32844]
[1777303361395,38.82,76695.87,21.9,-0.31277,0.00014,23.32844]
[1777303362344,38.82,76700.73,21.9,-0.3121,0.00014,23.30837]
[1777303362847,38.82,76700.73,21.9,-0.3121,0.00014,23.30837]
[1777303362968,38.82,76700.73,21.9,-0.3121,0.00014,23.30837]
[1777303362995,38.83,76711.61,21.9,-0.31062,0.00014,23.26372]
[1777303363121,38.83,76711.61,21.9,-0.31062,0.00014,23.26372]
[1777303363902,38.83,76711.61,21.9,-0.31062,0.00014,23.26372]
[1777303364149,38.83,76715.76,21.9,-0.31006,0.00014,23.24662]
[1777303365965,38.83,76709.33,21.9,-0.31095,0.00014,23.27364]
[1777303366119,38.83,76711.41,21.9,-0.31066,0.00014,23.26502]
[1777303366154,38.83,76711.41,21.9,-0.31066,0.00014,23.26502]
[1777303366234,38.83,76711.41,21.9,-0.31066,0.00014,23.26502]
[1777303367030,38.83,76723.72,21.9,-0.30897,0.00014,23.21331]
[1777303369399,38.83,76722.66,21.9,-0.30912,0.00014,23.21797]
[1777303369867,38.83,76722.66,21.9,-0.30912,0.00014,23.21797]
[1777303370051,38.83,76720.06,21.9,-0.30948,0.00014,23.22905]
[1777303371211,38.83,76720.06,21.9,-0.30948,0.00014,23.22923]
[1777303371215,38.83,76703.99,21.9,-0.3117,0.00014,23.29656]
[1777303374390,38.84,76705.66,21.9,-0.31148,0.00014,23.28986]
[1777303374782,38.84,76705.66,21.9,-0.31148,0.00014,23.28986]
[1777303374968,38.84,76705.66,21.9,-0.31148,0.00014,23.28986]
[1777303375101,38.84,76706.8,21.9,-0.31136,0.00014,23.28628]
[1777303375384,38.84,76706.8,21.9,-0.31136,0.00014,23.28628]
[1777303375505,38.84,76706.8,21.9,-0.31136,0.00014,23.28628]
[1777303375639,38.84,76706.8,21.9,-0.31136,0.00014,23.28628]
[1777303375842,38.84,76706.8,21.9,-0.31136,0.00014,23.28628]
[1777303375940,38.84,76706.8,21.9,-0.31136,0.00014,23.28628]
[1777303375980,38.84,76719.78,21.9,-0.30956,0.00014,23.23154]
[1777303376103,38.84,76719.78,21.9,-0.30956,0.00014,23.23154]
[1777303376333,38.84,76719.78,21.9,-0.30956,0.00014,23.23154]
[1777303376810,38.84,76719.78,21.9,-0.30956,0.00014,23.23154]
[1777303376948,38.84,76732.73,21.9,-0.30778,0.00014,23.177]
[1777303377602,38.84,76732.73,21.9,-0.30778,0.00014,23.177]
[1777303377914,38.84,76732.73,21.9,-0.30778,0.00014,23.177]
[1777303377930,38.86,76720.34,21.9,-0.30955,0.00014,23.23153]
[1777303379266,38.86,76716.09,21.9,-0.31014,0.00014,23.24939]
[1777303380160,38.88,76721.29,21.9,-0.30952,0.00014,23.23063]
[1777303380920,38.88,76721.29,21.9,-0.30952,0.00014,23.23063]
[1777303380936,38.88,76721.29,21.9,-0.30952,0.00014,23.23063]
[1777303380949,38.88,76721.29,21.9,-0.30952,0.00014,23.23063]
[1777303380959,38.88,76721.29,21.9,-0.30952,0.00014,23.23063]
[1777303381071,38.89,76726.71,21.9,-0.30882,0.00014,23.20945]
[1777303381456,38.89,76726.71,21.9,-0.30882,0.00014,23.20945]
[1777303381598,38.89,76726.71,21.9,-0.30882,0.00014,23.20945]
[1777303381869,38.89,76726.71,21.9,-0.30882,0.00014,23.20945]
[1777303382020,38.89,76726.71,21.9,-0.30882,0.00014,23.20945]
[1777303382037,38.91,76703.32,21.9,-0.3121,0.00014,23.30911]
[1777303382285,38.91,76703.32,21.9,-0.3121,0.00014,23.30911]
[1777303382599,38.91,76703.32,21.9,-0.3121,0.00014,23.30911]
[1777303382818,38.91,76703.32,21.9,-0.3121,0.00014,23.30911]
[1777303382954,38.91,76703.32,21.9,-0.3121,0.00014,23.30911]
[1777303383000,38.91,76669.1,21.9,-0.31686,0.00014,23.45033]
[1777303384426,38.91,76669.87,21.9,-0.31676,0.00014,23.44721]
[1777303384830,38.91,76669.87,21.9,-0.31676,0.00014,23.44721]
[1777303384856,38.91,76669.87,21.9,-0.31676,0.00014,23.44721]
[1777303384922,38.91,76669.87,21.9,-0.31676,0.00014,23.44721]
[1777303385065,38.91,76669.87,21.9,-0.31676,0.00014,23.44721]
[1777303384925,38.91,76671.03,21.9,-0.31657,0.00014,23.44166]
[1777303385915,38.91,76671.03,21.9,-0.31657,0.00014,23.44166]
[1777303385984,38.9,76680.68,21.9,-0.31522,0.00014,23.402]
[1777303386132,38.9,76680.68,21.9,-0.31522,0.00014,23.402]
[1777303386168,38.9,76680.68,21.9,-0.31522,0.00014,23.402]
[1777303387806,38.9,76676.31,21.9,-0.31582,0.00014,23.41986]
[1777303387844,38.9,76676.31,21.9,-0.31582,0.00014,23.41986]
[1777303387851,38.9,76676.31,21.9,-0.31582,0.00014,23.41986]
[1777303387900,38.9,76676.31,21.9,-0.31582,0.00014,23.41986]
[1777303388289,38.92,76684.83,21.9,-0.31469,0.00014,23.38664]
[1777303390196,38.93,76674.04,21.9,-0.31625,0.00014,23.4327]
[1777303391422,38.93,76674.04,21.9,-0.31625,0.00014,23.4327]
[1777303391789,38.93,76674.04,21.9,-0.31625,0.00014,23.4327]
[1777303391946,38.93,76674.04,21.9,-0.31625,0.00014,23.4327]
[1777303391987,38.93,76674.04,21.9,-0.31625,0.00014,23.4327]
[1777303392115,38.96,76669.02,21.9,-0.31706,0.00014,23.45648]
[1777303393258,38.96,76667.05,21.9,-0.31733,0.00014,23.46445]
[1777303393401,38.98,76661.33,21.9,-0.31821,0.00014,23.4901]
[1777303394482,38.98,76661.33,21.9,-0.31821,0.00014,23.4901]
[1777303396713,38.99,76660.43,21.9,-0.31839,0.00014,23.49523]
[1777303396893,39.0,76665.61,21.9,-0.31769,0.00014,23.4751]
[1777303397135,39.0,76665.61,21.9,-0.31769,0.00014,23.4751]
[1777303397177,39.0,76665.61,21.9,-0.31769,0.00014,23.4751]
[1777303397552,39.0,76665.61,21.9,-0.31769,0.00014,23.4751]
[1777303397655,39.0,76665.61,21.9,-0.31769,0.00014,23.4751]
[1777303397736,38.99,76675.9,21.9,-0.31624,0.00014,23.43286]
[1777303398641,38.99,76675.9,21.9,-0.31624,0.00014,23.43286]
[1777303398650,38.99,76675.9,21.9,-0.31624,0.00014,23.43286]
[1777303398751,38.99,76677.72,21.9,-0.31598,0.00014,23.42521]
[1777303399381,38.99,76677.72,21.9,-0.31598,0.00014,23.42521]
[1777303399455,39.0,76677.09,21.9,-0.3161,0.00014,23.42886]
[1777303401748,39.0,76676.23,21.9,-0.31621,0.00014,23.43214]
[1777303403140,38.99,76679.12,21.9,-0.3158,0.00014,23.42004]
[1777303403365,38.99,76679.12,21.9,-0.3158,0.00014,23.42004]
[1777303403920,38.99,76679.12,21.9,-0.3158,0.00014,23.42004]
[1777303404298,38.99,76693.28,21.9,-0.31385,0.00014,23.3622]
[1777303405351,38.99,76693.28,21.9,-0.31385,0.00014,23.3622]
[1777303406165,39.0,76698.64,21.9,-0.31312,0.00014,23.3406]
[1777303406424,39.0,76698.64,21.9,-0.31312,0.00014,23.3406]
[1777303406522,39.0,76709.29,21.9,-0.31167,0.00014,23.29723]
[1777303408129,39.01,76706.34,21.9,-0.31211,0.00014,23.31051]
[1777303408262,39.01,76706.34,21.9,-0.31211,0.00014,23.31051]
[1777303408543,39.01,76706.34,21.9,-0.31211,0.00014,23.31051]
[1777303409504,39.02,76704.0,21.9,-0.31246,0.00014,23.32112]
[1777303409513,39.02,76704.0,21.9,-0.31246,0.00014,23.32112]
[1777303409634,39.02,76704.0,21.9,-0.31246,0.00014,23.32112]
[1777303409638,39.02,76704.0,21.9,-0.31246,0.00014,23.32112]
[1777303409680,39.02,76704.0,21.9,-0.31246,0.00014,23.32112]
[1777303409759,39.02,76704.0,21.9,-0.31246,0.00014,23.32112]
[1777303409773,39.02,76704.0,21.9,-0.31246,0.00014,23.32112]
[1777303409801,39.02,76704.0,21.9,-0.31246,0.00014,23.32112]
[1777303410033,39.02,76688.84,21.9,-0.31458,0.00014,23.38424]
[1777303410749,39.02,76688.84,21.9,-0.31458,0.00014,23.38424]
[1777303410791,39.02,76688.84,21.9,-0.31458,0.00014,23.38424]
[1777303411078,39.02,76688.84,21.9,-0.31458,0.00014,23.38424]
[1777303411146,39.03,76688.4,21.9,-0.31463,0.00014,23.38263]
[1777303411187,39.03,76688.4,21.9,-0.31463,0.00014,23.38263]
[1777303411247,39.03,76688.4,21.9,-0.31463,0.00014,23.38263]
[1777303411267,39.03,76688.4,21.9,-0.31463,0.00014,23.38263]
[1777303411351,39.03,76688.4,21.9,-0.31463,0.00014,23.38263]
[1777303411414,39.03,76688.4,21.9,-0.31463,0.00014,23.38263]
[1777303411475,39.03,76688.4,21.9,-0.31463,0.00014,23.38263]
[1777303411550,39.03,76696.64,21.9,-0.3135,0.00014,23.3491]
[1777303412602,39.03,76696.64,21.9,-0.3135,0.00014,23.3491]
[1777303412929,39.03,76695.61,21.9,-0.31366,0.00014,23.35389]
[1777303413872,39.03,76695.61,21.9,-0.31366,0.00014,23.35389]
[1777303414105,39.03,76695.61,21.9,-0.31366,0.00014,23.35389]
[1777303414056,39.04,76689.11,21.9,-0.31458,0.00014,23.38144]
[1777303414605,39.04,76689.11,21.9,-0.31458,0.00014,23.38144]
[1777303415577,39.04,76689.94,21.9,-0.31448,0.00014,23.37829]
[1777303415683,39.04,76689.94,21.9,-0.31448,0.00014,23.37829]
[1777303415700,39.04,76689.94,21.9,-0.31448,0.00014,23.37829]
[1777303415733,39.04,76690.25,21.9,-0.31444,0.00014,23.37729]
[1777303416365,39.04,76690.25,21.9,-0.31444,0.00014,23.37729]
[1777303417860,39.06,76686.74,21.9,-0.315,0.00014,23.39391]
[1777303418179,39.07,76686.21,21.9,-0.31513,0.00014,23.39776]
[1777303418187,39.07,76686.21,21.9,-0.31513,0.00014,23.39776]
[1777303418403,39.09,76690.23,21.9,-0.31462,0.00014,23.38303]
[1777303419225,39.09,76690.23,21.9,-0.31462,0.00014,23.38303]
[1777303423482,39.1,76689.55,21.9,-0.31476,0.00014,23.38704]
[1777303423500,39.1,76689.55,21.9,-0.31476,0.00014,23.38704]
[1777303423597,39.1,76689.55,21.9,-0.31476,0.00014,23.38704]
[1777303423779,39.1,76689.55,21.9,-0.31476,0.00014,23.38704]
[1777303424913,39.1,76688.85,21.9,-0.31486,0.00014,23.39007]
[1777303425523,39.1,76687.48,21.9,-0.31505,0.00014,23.3958]
[1777303425554,39.1,76687.48,21.9,-0.31505,0.00014,23.3958]
[1777303425676,39.1,76687.48,21.9,-0.31505,0.00014,23.3958]
[1777303425701,39.1,76687.48,21.9,-0.31505,0.00014,23.3958]
[1777303425761,39.1,76687.48,21.9,-0.31505,0.00014,23.3958]
[1777303425901,39.1,76687.48,21.9,-0.31505,0.00014,23.3958]
[1777303425949,39.1,76686.96,21.9,-0.31513,0.00014,23.39803]
[1777303427031,39.13,76660.9,21.9,-0.31886,0.00014,23.507]
[1777303428060,39.15,76654.94,21.9,-0.31978,0.00014,23.5336]
[1777303428771,39.15,76654.94,21.9,-0.31978,0.00014,23.5336]
[1777303432790,39.24,76654.72,21.9,-0.32014,0.00014,23.54482]
[1777303432804,39.24,76654.72,21.9,-0.32014,0.00014,23.54482]
[1777303432916,39.24,76654.72,21.9,-0.32014,0.00014,23.54482]
[1777303433124,39.26,76663.31,21.9,-0.31903,0.00014,23.51316]
[1777303434315,39.27,76668.4,21.9,-0.31836,0.00014,23.49379]
[1777303435057,39.27,76668.4,21.9,-0.31836,0.00014,23.49379]
[1777303440156,39.3,76676.06,21.9,-0.31745,0.00014,23.46783]
[1777303440401,39.32,76678.11,21.9,-0.31725,0.00014,23.46213]
[1777303440696,39.32,76678.11,21.9,-0.31725,0.00014,23.46213]
[1777303440745,39.32,76678.11,21.9,-0.31725,0.00014,23.46213]
[1777303440781,39.32,76678.11,21.9,-0.31725,0.00014,23.46213]
[1777303441075,39.32,76678.11,21.9,-0.31725,0.00014,23.46213]
[1777303442060,39.36,76667.49,21.9,-0.31885,0.00014,23.50894]
[1777303443099,39.36,76667.49,21.9,-0.31885,0.00014,23.50894]
[1777303443709,39.38,76665.96,21.9,-0.31915,0.00014,23.51755]
[1777303444209,39.39,76671.77,21.9,-0.31839,0.00014,23.4959]
[1777303444227,39.39,76671.77,21.9,-0.31839,0.00014,23.4959]
[1777303444382,39.39,76671.77,21.9,-0.31839,0.00014,23.4959]
[1777303444440,39.39,76671.77,21.9,-0.31839,0.00014,23.4959]
[1777303444458,39.39,76671.77,21.9,-0.31839,0.00014,23.4959]
[1777303444709,39.39,76671.77,21.9,-0.31839,0.00014,23.4959]
[1777303444851,39.39,76671.77,21.9,-0.31839,0.00014,23.4959]
[1777303445039,39.39,76671.77,21.9,-0.31839,0.00014,23.4959]
[1777303445040,39.4,76689.73,21.9,-0.31595,0.00014,23.42504]
[1777303445406,39.4,76689.73,21.9,-0.31595,0.00014,23.42504]
[1777303445787,39.4,76689.73,21.9,-0.31595,0.00014,23.42504]
[1777303445830,39.4,76689.73,21.9,-0.31595,0.00014,23.42504]
[1777303446027,39.39,76698.32,21.9,-0.31476,0.00014,23.38986]
[1777303446222,39.39,76698.32,21.9,-0.31476,0.00014,23.38986]
[1777303446249,39.39,76698.32,21.9,-0.31476,0.00014,23.38986]
[1777303446319,39.39,76698.32,21.9,-0.31476,0.00014,23.38986]
[1777303446788,39.39,76698.32,21.9,-0.31476,0.00014,23.38986]
[1777303446832,39.39,76712.48,21.9,-0.31282,0.00014,23.33212]
[1777303447916,39.39,76712.48,21.9,-0.31282,0.00014,23.33212]
[1777303448126,39.39,76724.42,21.9,-0.3112,0.00014,23.2835]
[1777303450971,39.41,76712.93,21.9,-0.31282,0.00014,23.33229]
[1777303451233,39.41,76712.93,21.9,-0.31282,0.00014,23.33229]
[1777303451405,39.41,76712.93,21.9,-0.31282,0.00014,23.33229]
[1777303451635,39.41,76698.94,21.9,-0.31474,0.00014,23.38937]
[1777303452254,39.41,76698.94,21.9,-0.31474,0.00014,23.38937]
[1777303454115,39.41,76696.01,21.9,-0.31515,0.00014,23.40149]
[1777303454123,39.41,76696.01,21.9,-0.31515,0.00014,23.40149]
[1777303454135,39.41,76696.01,21.9,-0.31515,0.00014,23.40149]
[1777303454160,39.41,76696.01,21.9,-0.31515,0.00014,23.40149]
[1777303454652,39.41,76692.43,21.9,-0.31565,0.00014,23.4161]
[1777303454705,39.41,76692.43,21.9,-0.31565,0.00014,23.4161]
[1777303454746,39.41,76692.43,21.9,-0.31565,0.00014,23.4161]
[1777303454986,39.43,76682.74,21.9,-0.31702,0.00014,23.45656]
[1777303455287,39.43,76682.74,21.9,-0.31702,0.00014,23.45656]
[1777303455723,39.43,76682.74,21.9,-0.31702,0.00014,23.45656]
[1777303455859,39.43,76682.74,21.9,-0.31702,0.00014,23.45656]
[1777303455924,39.43,76682.74,21.9,-0.31702,0.00014,23.45656]
[1777303456099,39.45,76671.63,21.9,-0.31863,0.00014,23.50336]
[1777303456985,39.47,76650.39,21.9,-0.32164,0.00014,23.58931]
[1777303458408,39.48,76646.51,21.9,-0.32223,0.00014,23.60612]
[1777303458574,39.48,76646.51,21.9,-0.32223,0.00014,23.60612]
[1777303458674,39.48,76646.51,21.9,-0.32223,0.00014,23.60612]
[1777303458922,39.48,76646.51,21.9,-0.32223,0.00014,23.60612]
[1777303458935,39.48,76646.51,21.9,-0.32223,0.00014,23.60612]
[1777303458957,39.48,76646.51,21.9,-0.32223,0.00014,23.60612]
[1777303459040,39.5,76637.76,21.9,-0.32349,0.00014,23.64152]
[1777303461059,39.51,76637.75,21.9,-0.32354,0.00014,23.64295]
[1777303461185,39.52,76640.17,21.9,-0.32325,0.00014,23.63498]
[1777303461305,39.52,76640.17,21.9,-0.32325,0.00014,23.63498]
[1777303461582,39.52,76640.17,21.9,-0.32325,0.00014,23.63498]
[1777303461908,39.52,76640.17,21.9,-0.32325,0.00014,23.63498]
[1777303461913,39.53,76627.15,21.9,-0.3251,0.00014,23.6864]
[1777303462593,39.53,76627.15,21.9,-0.3251,0.00014,23.6864]
[1777303462920,39.53,76627.15,21.9,-0.3251,0.00014,23.6864]
[1777303463090,39.53,76627.15,21.9,-0.3251,0.00014,23.6864]
[1777303463156,39.53,76627.15,21.9,-0.3251,0.00014,23.6864]
[1777303466613,39.57,76632.86,21.9,-0.32445,0.00014,23.66881]
[1777303467324,39.58,76635.52,21.9,-0.32412,0.00014,23.65969]
[1777303467681,39.58,76635.52,21.9,-0.32412,0.00014,23.65969]
[1777303467929,39.58,76635.52,21.9,-0.32412,0.00014,23.65969]
[1777303467990,39.59,76644.82,21.9,-0.32287,0.00014,23.62504]
[1777303468263,39.59,76644.82,21.9,-0.32287,0.00014,23.62504]
[1777303468822,39.59,76644.82,21.9,-0.32287,0.00014,23.62504]
[1777303469284,39.6,76650.02,21.9,-0.3222,0.00014,23.60637]
[1777303469289,39.6,76650.02,21.9,-0.3222,0.00014,23.60637]
[1777303469574,39.6,76650.02,21.9,-0.3222,0.00014,23.60637]
[1777303469770,39.61,76659.2,21.9,-0.32099,0.00014,23.5723]
[1777303470814,39.61,76659.2,21.9,-0.32099,0.00014,23.5723]
[1777303472940,39.64,76664.23,21.9,-0.32041,0.00014,23.55277]
[1777303473205,39.66,76666.89,21.9,-0.32011,0.00014,23.54436]
[1777303473846,39.66,76666.89,21.9,-0.32011,0.00014,23.54436]
[1777303473929,39.66,76666.89,21.9,-0.32011,0.00014,23.54436]
[1777303475257,39.68,76673.8,21.9,-0.31923,0.00014,23.51958]
[1777303475269,39.68,76673.8,21.9,-0.31923,0.00014,23.51958]
[1777303475281,39.68,76673.8,21.9,-0.31923,0.00014,23.51958]
[1777303475321,39.68,76673.8,21.9,-0.31923,0.00014,23.51958]
[1777303475414,39.68,76673.8,21.9,-0.31923,0.00014,23.51958]
[1777303476614,39.68,76674.11,21.9,-0.3192,0.00014,23.5186]
[1777303476722,39.68,76674.11,21.9,-0.3192,0.00014,23.5186]
[1777303476927,39.68,76674.11,21.9,-0.3192,0.00014,23.5186]
[1777303477151,39.68,76674.11,21.9,-0.3192,0.00014,23.5186]
[1777303477786,39.68,76677.22,21.9,-0.31878,0.00014,23.50661]
[1777303477993,39.68,76677.22,21.9,-0.31878,0.00014,23.50661]
[1777303478099,39.68,76677.22,21.9,-0.31878,0.00014,23.50661]
[1777303478205,39.69,76681.82,21.9,-0.31816,0.00014,23.48869]
[1777303478237,39.69,76681.82,21.9,-0.31816,0.00014,23.48869]
[1777303478264,39.69,76681.82,21.9,-0.31816,0.00014,23.48869]
[1777303478363,39.69,76681.82,21.9,-0.31816,0.00014,23.48869]
[1777303478917,39.69,76681.82,21.9,-0.31816,0.00014,23.48869]
[1777303478920,39.69,76670.5,21.9,-0.31971,0.00014,23.53338]
[1777303479372,39.69,76670.5,21.9,-0.31971,0.00014,23.53338]
[1777303479450,39.69,76670.5,21.9,-0.31971,0.00014,23.53338]
[1777303479676,39.69,76670.5,21.9,-0.31971,0.00014,23.53338]
[1777303479705,39.69,76670.5,21.9,-0.31971,0.00014,23.53338]
[1777303479756,39.69,76670.5,21.9,-0.31971,0.00014,23.53338]
[1777303479866,39.69,76670.5,21.9,-0.31971,0.00014,23.53338]
[1777303479955,39.69,76670.5,21.9,-0.31971,0.00014,23.53338]
[1777303480002,39.69,76670.5,21.9,-0.31971,0.00014,23.53338]
[1777303480094,39.69,76651.62,21.9,-0.32231,0.00014,23.60697]
[1777303480777,39.69,76651.62,21.9,-0.32231,0.00014,23.60697]
[1777303480799,39.69,76651.62,21.9,-0.32231,0.00014,23.60697]
[1777303480872,39.69,76641.56,21.9,-0.3237,0.00014,23.64581]
[1777303481326,39.69,76641.56,21.9,-0.3237,0.00014,23.64581]
[1777303481500,39.69,76641.56,21.9,-0.3237,0.00014,23.64581]
[1777303481664,39.69,76641.56,21.9,-0.3237,0.00014,23.64581]
[1777303481857,39.69,76641.56,21.9,-0.3237,0.00014,23.64581]
[1777303481877,39.69,76641.56,21.9,-0.3237,0.00014,23.64581]
[1777303481990,39.7,76632.95,21.9,-0.32492,0.00014,23.67976]
[1777303483017,39.7,76632.95,21.9,-0.32492,0.00014,23.67976]
[1777303483167,39.7,76632.95,21.9,-0.32492,0.00014,23.67976]
[1777303483731,39.71,76631.6,21.9,-0.32513,0.00014,23.68563]
[1777303485203,39.71,76633.06,21.9,-0.32495,0.00014,23.68075]
[1777303485764,39.71,76630.98,21.9,-0.32524,0.00014,23.68873]
[1777303486266,39.72,76625.43,21.9,-0.32602,0.00014,23.71038]
[1777303486300,39.72,76625.43,21.9,-0.32602,0.00014,23.71038]
[1777303486325,39.72,76625.43,21.9,-0.32602,0.00014,23.71038]
[1777303487027,39.72,76618.34,21.9,-0.32702,0.00014,23.73754]
[1777303487449,39.72,76618.34,21.9,-0.32702,0.00014,23.73754]
[1777303487458,39.72,76618.34,21.9,-0.32702,0.00014,23.73754]
[1777303487896,39.72,76618.34,21.9,-0.32702,0.00014,23.73754]
[1777303488189,39.72,76618.34,21.9,-0.32702,0.00014,23.73754]
[1777303487920,39.74,76619.94,21.9,-0.32686,0.00014,23.73347]
[1777303488374,39.74,76619.94,21.9,-0.32686,0.00014,23.73347]
[1777303488391,39.74,76619.94,21.9,-0.32686,0.00014,23.73347]
[1777303489048,39.74,76619.94,21.9,-0.32686,0.00014,23.73347]
[1777303489322,39.74,76624.3,21.9,-0.32627,0.00014,23.71722]
[1777303489916,39.74,76624.3,21.9,-0.32627,0.00014,23.71722]
[1777303494971,39.75,76624.54,21.9,-0.32627,0.00014,23.71743]
[1777303495553,39.75,76624.54,21.9,-0.32627,0.00014,23.71743]
[1777303495568,39.75,76624.54,21.9,-0.32627,0.00014,23.71743]
[1777303495978,39.75,76620.89,21.9,-0.32678,0.00014,23.73142]
[1777303497102,39.75,76620.89,21.9,-0.32678,0.00014,23.73142]
[1777303497484,39.76,76619.76,21.9,-0.32698,0.00014,23.73693]
[1777303497504,39.76,76619.76,21.9,-0.32698,0.00014,23.73693]
[1777303497992,39.78,76627.28,21.9,-0.32598,0.00014,23.70981]
[1777303501734,39.78,76630.32,21.9,-0.32557,0.00014,23.69841]
[1777303503082,39.78,76631.54,21.9,-0.3254,0.00014,23.69383]
[1777303503171,39.78,76631.54,21.9,-0.3254,0.00014,23.69383]
[1777303503199,39.78,76631.54,21.9,-0.3254,0.00014,23.69383]
[1777303504044,39.78,76619.31,21.9,-0.32709,0.00014,23.74008]
[1777303506566,39.79,76617.82,21.9,-0.32733,0.00014,23.74675]
[1777303507276,39.79,76616.16,21.9,-0.32758,0.00014,23.75346]
[1777303507286,39.79,76616.16,21.9,-0.32758,0.00014,23.75346]
[1777303507297,39.79,76616.16,21.9,-0.32758,0.00014,23.75346]
[1777303507309,39.79,76616.16,21.9,-0.32758,0.00014,23.75346]
[1777303507482,39.79,76616.16,21.9,-0.32758,0.00014,23.75346]
[1777303507762,39.79,76616.16,21.9,-0.32758,0.00014,23.75346]
[1777303507791,39.79,76616.16,21.9,-0.32758,0.00014,23.75346]
[1777303507807,39.79,76616.16,21.9,-0.32758,0.00014,23.75346]
[1777303508492,39.8,76618.55,21.9,-0.32726,0.00014,23.74494]
[1777303508759,39.8,76618.55,21.9,-0.32726,0.00014,23.74494]
[1777303508917,39.8,76618.55,21.9,-0.32726,0.00014,23.74494]
[1777303509079,39.81,76621.07,21.9,-0.32697,0.00014,23.73695]
[1777303510086,39.81,76629.54,21.9,-0.3258,0.00014,23.70505]
[1777303510487,39.81,76629.54,21.9,-0.3258,0.00014,23.70505]
[1777303510956,39.81,76629.54,21.9,-0.3258,0.00014,23.70505]
[1777303511906,39.81,76625.81,21.9,-0.32631,0.00014,23.71914]
[1777303511935,39.81,76625.81,21.9,-0.32631,0.00014,23.71914]
[1777303512100,39.81,76621.75,21.9,-0.32687,0.00014,23.73441]
[1777303513525,39.82,76618.17,21.9,-0.32742,0.00014,23.74952]
[1777303514873,39.84,76617.35,21.9,-0.32759,0.00014,23.75412]
[1777303516612,39.85,76620.11,21.9,-0.32726,0.00014,23.74542]
[1777303516714,39.85,76620.11,21.9,-0.32726,0.00014,23.74542]
[1777303518065,39.85,76614.98,21.9,-0.32798,0.00014,23.76473]
[1777303518078,39.85,76614.98,21.9,-0.32798,0.00014,23.76473]
[1777303518184,39.86,76601.74,21.9,-0.32981,0.00014,23.81398]
[1777303518307,39.86,76601.74,21.9,-0.32981,0.00014,23.81398]
[1777303518496,39.86,76601.74,21.9,-0.32981,0.00014,23.81398]
[1777303518505,39.86,76601.74,21.9,-0.32981,0.00014,23.81398]
[1777303518765,39.86,76601.74,21.9,-0.32981,0.00014,23.81398]
[1777303518940,39.86,76601.74,21.9,-0.32981,0.00014,23.81398]
[1777303519045,39.86,76601.74,21.9,-0.32981,0.00014,23.81398]
[1777303519279,39.86,76601.74,21.9,-0.32981,0.00014,23.81398]
[1777303519164,39.86,76576.71,21.9,-0.33328,0.00014,23.90554]
[1777303519317,39.86,76576.71,21.9,-0.33328,0.00014,23.90554]
[1777303519338,39.86,76576.71,21.9,-0.33328,0.00014,23.90554]
[1777303519398,39.86,76576.71,21.9,-0.33328,0.00014,23.90554]
[1777303519441,39.86,76576.71,21.9,-0.33328,0.00014,23.90554]
[1777303519856,39.86,76576.71,21.9,-0.33328,0.00014,23.90554]
[1777303520067,39.86,76576.71,21.9,-0.33328,0.00014,23.90554]
[1777303520171,39.87,76576.76,21.9,-0.33333,0.00014,23.90711]
[1777303520846,39.87,76576.76,21.9,-0.33333,0.00014,23.90711]
[1777303521123,39.87,76576.76,21.9,-0.33333,0.00014,23.90711]
[1777303521167,39.87,76576.76,21.9,-0.33333,0.00014,23.90711]
[1777303521178,39.89,76577.38,21.9,-0.3333,0.00014,23.90659]
[1777303522256,39.9,76586.27,21.9,-0.33212,0.00014,23.87567]
[1777303522522,39.9,76586.27,21.9,-0.33212,0.00014,23.87567]
[1777303523486,39.92,76582.8,21.9,-0.33265,0.00014,23.88982]
[1777303523523,39.92,76582.8,21.9,-0.33265,0.00014,23.88982]
[1777303524202,39.93,76598.84,21.9,-0.3305,0.00014,23.83301]
[1777303524561,39.93,76598.84,21.9,-0.3305,0.00014,23.83301]
[1777303525210,39.94,76608.49,21.9,-0.32917,0.00014,23.79759]
[1777303526345,39.94,76607.3,21.9,-0.32934,0.00014,23.80208]
[1777303526810,39.94,76607.3,21.9,-0.32934,0.00014,23.80208]
[1777303527857,39.94,76604.38,21.9,-0.32974,0.00014,23.81295]
[1777303528796,39.94,76606.55,21.9,-0.32945,0.00014,23.80514]
[1777303529848,39.94,76608.75,21.9,-0.32915,0.00014,23.79711]
[1777303531932,39.94,76607.4,21.9,-0.32933,0.00014,23.79876]
[1777303536963,39.95,76600.84,21.9,-0.33026,0.00014,23.82377]
[1777303537835,39.95,76599.91,21.9,-0.3304,0.00014,23.82736]
[1777303540579,39.95,76601.77,21.9,-0.33015,0.00014,23.82079]
[1777303541651,39.96,76595.54,21.9,-0.33102,0.00014,23.84398]
[1777303542803,39.96,76596.96,21.9,-0.33084,0.00014,23.83935]
[1777303542858,39.96,76596.96,21.9,-0.33084,0.00014,23.83935]
[1777303543161,39.96,76596.96,21.9,-0.33084,0.00014,23.83935]
[1777303543197,39.96,76596.96,21.9,-0.33084,0.00014,23.83935]
[1777303543195,39.96,76605.01,21.9,-0.32974,0.00014,23.80987]
[1777303543349,39.96,76605.01,21.9,-0.32974,0.00014,23.80987]
[1777303543521,39.96,76605.01,21.9,-0.32974,0.00014,23.80987]
[1777303544069,39.96,76605.01,21.9,-0.32974,0.00014,23.80987]
[1777303544183,39.96,76605.01,21.9,-0.32974,0.00014,23.80987]
[1777303544216,39.96,76605.01,21.9,-0.32974,0.00014,23.80987]
[1777303544262,39.96,76605.01,21.9,-0.32974,0.00014,23.80987]
[1777303544264,39.96,76622.29,21.9,-0.32736,0.00014,23.74576]
[1777303544785,39.96,76622.29,21.9,-0.32736,0.00014,23.74576]
[1777303544792,39.96,76622.29,21.9,-0.32736,0.00014,23.74576]
[1777303545530,39.96,76620.04,21.9,-0.32767,0.00014,23.75411]
[1777303545587,39.96,76620.04,21.9,-0.32767,0.00014,23.75411]
[1777303546525,39.96,76620.48,21.9,-0.3276,0.00014,23.75243]
[1777303546854,39.96,76620.48,21.9,-0.3276,0.00014,23.75243]
[1777303547090,39.96,76620.48,21.9,-0.3276,0.00014,23.75243]
[1777303547551,39.96,76621.93,21.9,-0.3274,0.00014,23.74699]
[1777303547639,39.96,76621.93,21.9,-0.3274,0.00014,23.74699]
[1777303547916,39.96,76621.93,21.9,-0.3274,0.00014,23.74699]
[1777303548153,39.96,76621.93,21.9,-0.3274,0.00014,23.74699]
[1777303548168,39.96,76621.93,21.9,-0.3274,0.00014,23.74699]
[1777303548201,39.96,76629.92,21.9,-0.32631,0.00014,23.71708]
[1777303549268,39.96,76629.92,21.9,-0.32631,0.00014,23.71708]
[1777303549274,39.96,76640.14,21.9,-0.3249,0.00014,23.67859]
[1777303549459,39.96,76640.14,21.9,-0.3249,0.00014,23.67859]
[1777303549668,39.96,76640.14,21.9,-0.3249,0.00014,23.67859]
[1777303549698,39.96,76640.14,21.9,-0.3249,0.00014,23.67859]
[1777303549770,39.96,76647.26,21.9,-0.32393,0.00014,23.65163]
[1777303550383,39.96,76647.26,21.9,-0.32393,0.00014,23.65163]
[1777303551214,39.96,76647.26,21.9,-0.32393,0.00014,23.65163]
[1777303551391,39.96,76642.22,21.9,-0.32462,0.00014,23.6708]
[1777303551574,39.96,76642.22,21.9,-0.32462,0.00014,23.6708]
[1777303551589,39.96,76642.22,21.9,-0.32462,0.00014,23.6708]
[1777303551636,39.96,76631.71,21.9,-0.32606,0.00014,23.71046]
[1777303552420,39.96,76621.52,21.9,-0.32747,0.00014,23.74872]
[1777303554861,39.96,76620.04,21.9,-0.32767,0.00014,23.75433]
[1777303554873,39.96,76620.04,21.9,-0.32767,0.00014,23.75433]
[1777303555468,39.97,76620.04,21.9,-0.32768,0.00014,23.75443]
[1777303555473,39.97,76620.04,21.9,-0.32768,0.00014,23.75443]
[1777303555612,39.97,76620.04,21.9,-0.32768,0.00014,23.75443]
[1777303555786,39.97,76607.03,21.9,-0.32947,0.00014,23.80272]
[1777303556448,39.97,76599.85,21.9,-0.33046,0.00014,23.82917]
[1777303557917,39.97,76599.85,21.9,-0.33046,0.00014,23.82917]
[1777303558101,39.97,76599.85,21.9,-0.33046,0.00014,23.82917]
[1777303558119,39.97,76599.85,21.9,-0.33046,0.00014,23.82917]
[1777303558174,39.97,76599.85,21.9,-0.33046,0.00014,23.82917]
[1777303558258,39.97,76601.24,21.9,-0.33027,0.00014,23.8241]
[1777303558307,39.97,76601.24,21.9,-0.33027,0.00014,23.8241]
[1777303558852,39.97,76601.24,21.9,-0.33027,0.00014,23.8241]
[1777303558903,39.97,76616.21,21.9,-0.32821,0.00014,23.76876]
[1777303560128,39.97,76616.21,21.9,-0.32821,0.00014,23.76876]
[1777303560428,39.97,76622.51,21.9,-0.32734,0.00014,23.74527]
[1777303560431,39.97,76622.51,21.9,-0.32734,0.00014,23.74527]
[1777303561182,39.97,76622.51,21.9,-0.32734,0.00014,23.74527]
[1777303562503,39.97,76632.57,21.9,-0.32596,0.00014,23.70758]
[1777303562673,39.97,76632.57,21.9,-0.32596,0.00014,23.70758]
[1777303562725,39.97,76627.25,21.9,-0.32669,0.00014,23.72754]
[1777303564247,39.97,76627.25,21.9,-0.32669,0.00014,23.72754]
[1777303564272,39.97,76627.25,21.9,-0.32669,0.00014,23.72754]
[1777303564302,39.97,76621.76,21.9,-0.32745,0.00014,23.74821]
[1777303564665,39.97,76621.76,21.9,-0.32745,0.00014,23.74821]
[1777303564933,39.97,76621.76,21.9,-0.32745,0.00014,23.74821]
[1777303564949,39.97,76613.25,21.9,-0.32862,0.00014,23.77998]
[1777303566006,39.97,76613.25,21.9,-0.32862,0.00014,23.77998]
[1777303566032,39.97,76605.81,21.9,-0.32965,0.00014,23.80757]
[1777303566630,39.97,76605.81,21.9,-0.32965,0.00014,23.80757]
[1777303566647,39.97,76605.81,21.9,-0.32965,0.00014,23.80757]
[1777303566862,39.97,76605.81,21.9,-0.32965,0.00014,23.80757]
[1777303566939,39.97,76605.81,21.9,-0.32965,0.00014,23.80757]
[1777303566967,39.97,76605.81,21.9,-0.32965,0.00014,23.80757]
[1777303566973,39.97,76605.81,21.9,-0.32965,0.00014,23.80757]
[1777303567067,39.97,76605.81,21.9,-0.32965,0.00014,23.80757]
[1777303567151,39.97,76610.6,21.9,-0.32899,0.00014,23.79]
[1777303567777,39.97,76610.6,21.9,-0.32899,0.00014,23.79]
[1777303567803,39.97,76610.6,21.9,-0.32899,0.00014,23.79]
[1777303567874,39.97,76632.29,21.9,-0.32601,0.00014,23.70912]
[1777303570578,39.97,76631.8,21.9,-0.32609,0.00014,23.71117]
[1777303570927,39.97,76631.8,21.9,-0.32609,0.00014,23.71117]
[1777303573217,39.97,76632.61,21.9,-0.32598,0.00014,23.70833]
[1777303573268,39.97,76632.61,21.9,-0.32598,0.00014,23.70833]
[1777303573838,39.97,76632.29,21.9,-0.32603,0.00014,23.70963]
[1777303573874,39.97,76632.29,21.9,-0.32603,0.00014,23.70963]
[1777303573877,39.98,76623.33,21.9,-0.32726,0.00014,23.74326]
[1777303574825,39.98,76623.33,21.9,-0.32726,0.00014,23.74326]
[1777303574851,39.98,76623.33,21.9,-0.32726,0.00014,23.74326]
[1777303574861,39.98,76623.33,21.9,-0.32726,0.00014,23.74326]
[1777303575865,39.98,76594.44,21.9,-0.33124,0.00014,23.85004]
[1777303576481,39.98,76594.44,21.9,-0.33124,0.00014,23.85004]
[1777303576604,39.98,76594.44,21.9,-0.33124,0.00014,23.85004]
[1777303577032,39.98,76594.44,21.9,-0.33124,0.00014,23.85004]
[1777303577147,39.98,76594.44,21.9,-0.33124,0.00014,23.85004]
[1777303577271,39.98,76594.44,21.9,-0.33124,0.00014,23.85004]
[1777303577234,39.98,76606.61,21.9,-0.32957,0.00014,23.80549]
[1777303577420,39.98,76606.61,21.9,-0.32957,0.00014,23.80549]
[1777303577556,39.98,76606.61,21.9,-0.32957,0.00014,23.80549]
[1777303577719,39.98,76606.61,21.9,-0.32957,0.00014,23.80549]
[1777303577849,39.98,76606.61,21.9,-0.32957,0.00014,23.80549]
[1777303578117,39.98,76606.61,21.9,-0.32957,0.00014,23.80549]
[1777303578230,39.98,76606.61,21.9,-0.32957,0.00014,23.80549]
[1777303578253,39.98,76625.62,21.9,-0.32695,0.00014,23.73489]
[1777303578492,39.98,76625.62,21.9,-0.32695,0.00014,23.73489]
[1777303578497,39.98,76625.62,21.9,-0.32695,0.00014,23.73489]
[1777303578609,39.98,76625.62,21.9,-0.32695,0.00014,23.73489]
[1777303578763,39.98,76625.62,21.9,-0.32695,0.00014,23.73489]
[1777303578804,39.98,76625.62,21.9,-0.32695,0.00014,23.73489]
[1777303578961,39.98,76625.62,21.9,-0.32695,0.00014,23.73489]
[1777303581074,39.98,76627.16,21.9,-0.32674,0.00014,23.7291]
[1777303581238,39.98,76627.16,21.9,-0.32674,0.00014,23.7291]
[1777303581448,39.98,76627.07,21.9,-0.32675,0.00014,23.72942]
[1777303581953,39.98,76627.07,21.9,-0.32675,0.00014,23.72942]
[1777303582072,39.98,76627.07,21.9,-0.32675,0.00014,23.72942]
[1777303582197,39.98,76636.68,21.9,-0.32544,0.00014,23.69333]
[1777303582396,39.98,76636.68,21.9,-0.32544,0.00014,23.69333]
[1777303582478,39.98,76636.68,21.9,-0.32544,0.00014,23.69333]
[1777303582579,39.98,76636.68,21.9,-0.32544,0.00014,23.69333]
[1777303582949,39.98,76636.68,21.9,-0.32544,0.00014,23.69333]
[1777303583276,39.98,76636.68,21.9,-0.32544,0.00014,23.69333]
[1777303583051,39.98,76657.06,21.9,-0.32265,0.00014,23.61599]
[1777303583968,39.98,76657.06,21.9,-0.32265,0.00014,23.61599]
[1777303584177,39.98,76666.05,21.9,-0.32143,0.00014,23.58159]
[1777303584601,39.98,76666.05,21.9,-0.32143,0.00014,23.58159]
[1777303584882,39.98,76666.05,21.9,-0.32143,0.00014,23.58159]
[1777303585067,39.98,76666.05,21.9,-0.32143,0.00014,23.58159]
[1777303585157,39.98,76677.96,21.9,-0.31981,0.00014,23.53568]
[1777303587299,39.98,76679.65,21.9,-0.31959,0.00014,23.52927]
[1777303587347,39.98,76679.65,21.9,-0.31959,0.00014,23.52927]
[1777303587384,39.98,76679.0,21.9,-0.31968,0.00014,23.53196]
[1777303587610,39.98,76679.0,21.9,-0.31968,0.00014,23.53196]
[1777303587672,39.98,76679.0,21.9,-0.31968,0.00014,23.53196]
[1777303587686,39.98,76679.0,21.9,-0.31968,0.00014,23.53196]
[1777303587728,39.98,76679.0,21.9,-0.31968,0.00014,23.53196]
[1777303587975,39.98,76679.0,21.9,-0.31968,0.00014,23.53196]
[1777303588223,39.98,76679.0,21.9,-0.31968,0.00014,23.53196]
[1777303588253,39.98,76703.45,21.9,-0.31637,0.00014,23.43639]
[1777303588417,39.98,76703.45,21.9,-0.31637,0.00014,23.43639]
[1777303588641,39.98,76703.45,21.9,-0.31637,0.00014,23.43639]
[1777303588764,39.98,76703.45,21.9,-0.31637,0.00014,23.43639]
[1777303588829,39.98,76699.35,21.9,-0.31693,0.00014,23.4526]
[1777303589448,39.98,76699.35,21.9,-0.31693,0.00014,23.4526]
[1777303590119,39.98,76699.35,21.9,-0.31693,0.00014,23.4526]
[1777303590305,39.98,76699.35,21.9,-0.31693,0.00014,23.4526]
[1777303590219,39.98,76713.18,21.9,-0.31506,0.00013,23.39772]
[1777303590441,39.98,76713.18,21.9,-0.31506,0.00013,23.39772]
[1777303590734,39.98,76713.18,21.9,-0.31506,0.00013,23.39772]
[1777303591404,39.98,76711.79,21.9,-0.31524,0.00013,23.40311]
[1777303591604,39.98,76711.79,21.9,-0.31524,0.00013,23.40311]
[1777303591711,39.98,76698.24,21.9,-0.31705,0.00014,23.45287]
[1777303592870,39.98,76698.24,21.9,-0.31705,0.00014,23.45287]
[1777303592893,39.98,76698.24,21.9,-0.31705,0.00014,23.45287]
[1777303592945,39.98,76698.24,21.9,-0.31705,0.00014,23.45287]
[1777303593023,39.98,76698.24,21.9,-0.31705,0.00014,23.45287]
[1777303593069,39.98,76698.24,21.9,-0.31705,0.00014,23.45287]
[1777303593249,39.98,76698.24,21.9,-0.31705,0.00014,23.45287]
[1777303593307,39.98,76697.69,21.9,-0.31712,0.00014,23.45506]
[1777303593359,39.98,76697.69,21.9,-0.31712,0.00014,23.45506]
[1777303596850,39.98,76701.54,21.9,-0.31662,0.00014,23.4404]
[1777303597227,39.98,76701.54,21.9,-0.31662,0.00014,23.4404]
[1777303597268,39.99,76699.29,21.9,-0.31693,0.00014,23.44948]
[1777303597504,39.99,76699.29,21.9,-0.31693,0.00014,23.44948]
[1777303597596,39.99,76699.29,21.9,-0.31693,0.00014,23.44948]
[1777303597837,39.99,76699.29,21.9,-0.31693,0.00014,23.44948]
[1777303597939,39.99,76692.71,21.9,-0.31783,0.00014,23.47556]
[1777303598501,39.99,76692.71,21.9,-0.31783,0.00014,23.47556]
[1777303598846,39.99,76692.71,21.9,-0.31783,0.00014,23.47556]
[1777303599422,39.99,76692.08,21.9,-0.31792,0.00014,23.47819]
[1777303599604,39.99,76692.08,21.9,-0.31792,0.00014,23.47819]
[1777303599875,39.99,76692.08,21.9,-0.31792,0.00014,23.47819]
[1777303599916,39.99,76692.08,21.9,-0.31792,0.00014,23.47819]
[1777303600326,39.99,76692.08,21.9,-0.31792,0.00014,23.47819]
[1777303599961,39.99,76690.54,21.9,-0.31813,0.00014,23.48439]
[1777303600697,39.99,76690.54,21.9,-0.31813,0.00014,23.48439]
[1777303600891,39.99,76690.54,21.9,-0.31813,0.00014,23.48439]
[1777303600975,39.99,76690.54,21.9,-0.31813,0.00014,23.48439]
[1777303601000,39.99,76690.54,21.9,-0.31813,0.00014,23.48439]
[1777303601058,39.99,76690.54,21.9,-0.31813,0.00014,23.48439]
[1777303601162,39.99,76690.54,21.9,-0.31813,0.00014,23.48439]
[1777303601178,39.99,76699.54,21.9,-0.31692,0.00014,23.44927]
[1777303601757,39.99,76699.54,21.9,-0.31692,0.00014,23.44927]
[1777303602244,39.99,76699.54,21.9,-0.31692,0.00014,23.44927]
[1777303601994,39.99,76707.97,21.9,-0.31577,0.00014,23.41581]
[1777303602923,39.99,76707.97,21.9,-0.31577,0.00014,23.41581]
[1777303602942,39.99,76707.97,21.9,-0.31577,0.00014,23.41581]
[1777303603271,39.99,76707.97,21.9,-0.31577,0.00014,23.41581]
[1777303607833,39.98,76723.81,21.9,-0.31362,0.00013,23.35206]
[1777303609042,39.98,76723.81,21.9,-0.31362,0.00013,23.35206]
[1777303609480,39.98,76731.0,21.9,-0.31264,0.00013,23.32313]
[1777303609578,39.98,76731.0,21.9,-0.31264,0.00013,23.32313]
[1777303609635,39.98,76731.0,21.9,-0.31264,0.00013,23.32313]
[1777303609843,39.98,76731.0,21.9,-0.31264,0.00013,23.32313]
[1777303609848,39.98,76731.0,21.9,-0.31264,0.00013,23.32313]
[1777303610101,39.98,76743.77,21.9,-0.31093,0.00013,23.2715]
[1777303611117,39.98,76743.77,21.9,-0.31093,0.00013,23.2715]
[1777303611592,39.98,76745.77,21.9,-0.31066,0.00013,23.26336]
[1777303611872,39.98,76741.83,21.9,-0.31119,0.00013,23.27932]
[1777303612652,39.98,76741.83,21.9,-0.31119,0.00013,23.27932]
[1777303613136,39.98,76741.83,21.9,-0.31119,0.00013,23.27932]
[1777303613188,39.98,76739.91,21.9,-0.31144,0.00013,23.28709]
[1777303613934,39.98,76739.91,21.9,-0.31144,0.00013,23.28709]
[1777303614305,39.98,76739.91,21.9,-0.31144,0.00013,23.28709]
[1777303615234,39.98,76749.74,21.9,-0.31012,0.00013,23.24714]
[1777303615906,39.98,76749.74,21.9,-0.31012,0.00013,23.24714]
[1777303616054,39.98,76749.74,21.9,-0.31012,0.00013,23.24714]
[1777303616101,39.98,76749.74,21.9,-0.31012,0.00013,23.24714]
[1777303616109,39.98,76743.73,21.9,-0.31093,0.00013,23.27156]
[1777303616736,39.98,76743.73,21.9,-0.31093,0.00013,23.27156]
[1777303616833,39.98,76743.73,21.9,-0.31093,0.00013,23.27156]
[1777303616934,39.98,76738.23,21.9,-0.31167,0.00013,23.29391]
[1777303617718,39.98,76738.23,21.9,-0.31167,0.00013,23.29391]
[1777303618164,39.98,76738.23,21.9,-0.31167,0.00013,23.29391]
[1777303618853,39.98,76745.3,21.9,-0.31072,0.00013,23.26524]
[1777303619130,39.98,76745.3,21.9,-0.31072,0.00013,23.26524]
[1777303619262,39.98,76745.3,21.9,-0.31072,0.00013,23.26524]
[1777303620826,39.98,76745.47,21.9,-0.3107,0.00013,23.2645]
[1777303620841,39.98,76745.47,21.9,-0.3107,0.00013,23.2645]
[1777303621054,39.98,76745.47,21.9,-0.3107,0.00013,23.2645]
[1777303621112,39.98,76745.47,21.9,-0.3107,0.00013,23.2645]
[1777303621125,39.98,76745.47,21.9,-0.3107,0.00013,23.2645]
[1777303621222,39.98,76745.47,21.9,-0.3107,0.00013,23.2645]
[1777303621967,39.98,76747.25,21.9,-0.31046,0.00013,23.25725]
[1777303622398,39.98,76752.92,21.9,-0.3097,0.00013,23.23416]
[1777303623405,39.98,76748.53,21.9,-0.31029,0.00013,23.25205]
[1777303623661,39.98,76748.53,21.9,-0.31029,0.00013,23.25205]
[1777303624226,39.98,76748.53,21.9,-0.31029,0.00013,23.25205]
[1777303624287,39.98,76748.53,21.9,-0.31029,0.00013,23.25205]
[1777303624298,39.98,76748.53,21.9,-0.31029,0.00013,23.25205]
[1777303625338,39.98,76737.43,21.9,-0.31178,0.00013,23.29713]
[1777303626092,39.98,76737.43,21.9,-0.31178,0.00013,23.29713]
[1777303626295,39.98,76737.43,21.9,-0.31178,0.00013,23.29713]
[1777303626163,39.98,76737.01,21.9,-0.31184,0.00013,23.2989]
[1777303626979,39.98,76746.67,21.9,-0.31054,0.00013,23.25974]
[1777303627444,39.98,76746.67,21.9,-0.31054,0.00013,23.25974]
[1777303627897,39.98,76746.67,21.9,-0.31054,0.00013,23.25974]
[1777303627909,39.98,76746.67,21.9,-0.31054,0.00013,23.25974]
[1777303627920,39.98,76746.67,21.9,-0.31054,0.00013,23.25974]
[1777303628088,39.98,76746.67,21.9,-0.31054,0.00013,23.25974]
[1777303628112,39.98,76746.67,21.9,-0.31054,0.00013,23.25974]
[1777303628214,39.98,76746.67,21.9,-0.31054,0.00013,23.25974]
[1777303628218,39.98,76746.67,21.9,-0.31054,0.00013,23.25974]
[1777303628285,39.98,76759.01,21.9,-0.30889,0.00013,23.2094]
[1777303628763,39.98,76759.01,21.9,-0.30889,0.00013,23.2094]
[1777303628892,39.98,76759.01,21.9,-0.30889,0.00013,23.2094]
[1777303629080,39.98,76759.01,21.9,-0.30889,0.00013,23.2094]
[1777303629916,39.98,76764.66,21.9,-0.30813,0.00013,23.18626]
[1777303630023,39.98,76764.66,21.9,-0.30813,0.00013,23.18626]
[1777303632246,39.98,76769.09,21.9,-0.30755,0.00013,23.16816]
[1777303632248,39.98,76769.09,21.9,-0.30755,0.00013,23.16816]
[1777303634108,39.99,76770.64,21.9,-0.30734,0.00013,23.16192]
[1777303635334,39.99,76775.92,21.9,-0.30664,0.00013,23.14019]
[1777303635039,39.99,76784.3,21.9,-0.30553,0.00013,23.10553]
[1777303638059,39.99,76774.54,21.9,-0.30684,0.00013,23.14632]
[1777303639264,39.99,76774.54,21.9,-0.30684,0.00013,23.14632]
[1777303639339,39.99,76774.54,21.9,-0.30684,0.00013,23.14632]
[1777303639517,39.99,76774.01,21.9,-0.30691,0.00013,23.1486]
[1777303641153,39.99,76776.1,21.9,-0.30664,0.00013,23.14004]
[1777303641349,39.99,76776.1,21.9,-0.30664,0.00013,23.14004]
[1777303641571,39.99,76777.08,21.9,-0.30651,0.00013,23.13608]
[1777303641755,39.99,76777.08,21.9,-0.30651,0.00013,23.13608]
[1777303642089,39.99,76755.87,21.9,-0.30934,0.00013,23.22338]
[1777303642756,39.99,76755.87,21.9,-0.30934,0.00013,23.22338]
[1777303644218,39.99,76749.84,21.9,-0.31015,0.00013,23.24798]
[1777303644466,39.99,76749.32,21.9,-0.31022,0.00013,23.25008]
[1777303647124,39.99,76757.38,21.9,-0.30914,0.00013,23.2172]
[1777303652165,39.99,76757.12,21.9,-0.30916,0.00013,23.2147]
[1777303652301,39.99,76757.12,21.9,-0.30916,0.00013,23.2147]
[1777303653481,39.99,76752.64,21.9,-0.30976,0.00013,23.23302]
[1777303656567,39.99,76752.05,21.9,-0.30984,0.00013,23.23546]
[1777303661901,40.0,76756.8,21.9,-0.30923,0.00013,23.21699]
[1777303662461,40.0,76752.71,21.9,-0.30979,0.00013,23.23396]
[1777303663156,40.0,76752.71,21.9,-0.30979,0.00013,23.23396]
[1777303663379,40.0,76752.71,21.9,-0.30979,0.00013,23.23396]
[1777303663332,40.0,76747.5,21.9,-0.31048,0.00013,23.25517]
[1777303663423,40.0,76747.5,21.9,-0.31048,0.00013,23.25517]
[1777303663474,40.0,76747.5,21.9,-0.31048,0.00013,23.25517]
[1777303663500,40.0,76747.5,21.9,-0.31048,0.00013,23.25517]
[1777303664248,40.0,76734.7,21.9,-0.3122,0.00013,23.30706]
[1777303666272,40.0,76732.68,21.9,-0.31248,0.00013,23.31528]
[1777303666974,40.0,76733.77,21.9,-0.31233,0.00013,23.31097]
[1777303668338,40.01,76737.18,21.9,-0.31188,0.00013,23.29732]
[1777303669294,40.01,76739.17,21.9,-0.31164,0.00013,23.29024]
[1777303670578,40.01,76736.25,21.9,-0.31204,0.00013,23.30222]
[1777303670882,40.01,76736.25,21.9,-0.31204,0.00013,23.30222]
[1777303671455,40.01,76732.87,21.9,-0.3125,0.00013,23.31591]
[1777303671792,40.01,76732.87,21.9,-0.3125,0.00013,23.31591]
[1777303678815,40.02,76728.1,21.9,-0.31317,0.00013,23.33602]
[1777303678853,40.02,76728.1,21.9,-0.31317,0.00013,23.33602]
[1777303679355,40.02,76715.6,21.9,-0.31485,0.00013,23.38602]
[1777303680292,40.02,76715.6,21.9,-0.31485,0.00013,23.38602]
[1777303680362,40.03,76702.92,21.9,-0.31657,0.00014,23.43645]
[1777303681122,40.03,76702.92,21.9,-0.31657,0.00014,23.43645]
[1777303681800,40.03,76702.5,21.9,-0.31664,0.00014,23.43833]
[1777303682376,40.03,76706.84,21.9,-0.31606,0.00013,23.42145]
[1777303683170,40.03,76706.84,21.9,-0.31606,0.00013,23.42145]
[1777303683383,40.03,76709.45,21.9,-0.31571,0.00013,23.41136]
[1777303685335,40.03,76705.52,21.9,-0.31625,0.00014,23.42714]
[1777303685777,40.03,76701.78,21.9,-0.31676,0.00014,23.44211]
[1777303685811,40.03,76701.78,21.9,-0.31676,0.00014,23.44211]
[1777303688867,40.04,76698.23,21.9,-0.31727,0.00014,23.45674]
[1777303688902,40.04,76698.23,21.9,-0.31727,0.00014,23.45695]
[1777303689523,40.04,76698.23,21.9,-0.31727,0.00014,23.45695]
[1777303690267,40.04,76708.7,21.9,-0.31586,0.00013,23.41591]
[1777303690432,40.04,76720.77,21.9,-0.31424,0.00013,23.36802]
[1777303691923,40.04,76720.77,21.9,-0.31424,0.00013,23.36802]
[1777303697481,40.06,76715.59,21.9,-0.31499,0.00013,23.39032]
[1777303699653,40.06,76714.75,21.9,-0.31511,0.00013,23.3939]
[1777303700559,40.06,76720.79,21.9,-0.31431,0.00013,23.37039]
[1777303700563,40.06,76720.79,21.9,-0.31431,0.00013,23.37039]
[1777303702437,40.06,76722.75,21.9,-0.31405,0.00013,23.36259]
[1777303702511,40.07,76729.05,21.9,-0.31321,0.00013,23.3377]
[1777303702920,40.07,76729.05,21.9,-0.31321,0.00013,23.3377]
[1777303703016,40.07,76729.05,21.9,-0.31321,0.00013,23.3377]
[1777303705451,40.07,76731.21,21.9,-0.31295,0.00013,23.32992]
[1777303707551,40.1,76744.75,21.9,-0.31125,0.00013,23.27924]
[1777303712133,40.11,76742.68,21.9,-0.31156,0.00013,23.2886]
[1777303712259,40.11,76742.68,21.9,-0.31156,0.00013,23.2886]
[1777303714569,40.12,76748.84,21.9,-0.31075,0.00013,23.2614]
[1777303717794,40.13,76751.37,21.9,-0.31044,0.00013,23.25199]
[1777303717810,40.13,76751.37,21.9,-0.31044,0.00013,23.25199]
[1777303717867,40.13,76751.22,21.9,-0.31047,0.00013,23.25283]
[1777303719919,40.13,76755.43,21.9,-0.30991,0.00013,23.23579]
[1777303719978,40.13,76755.43,21.9,-0.30991,0.00013,23.23579]
[1777303720044,40.13,76755.43,21.9,-0.30991,0.00013,23.23579]
[1777303720082,40.13,76755.43,21.9,-0.30991,0.00013,23.23579]
[1777303720170,40.13,76755.43,21.9,-0.30991,0.00013,23.23579]
[1777303721153,40.13,76771.79,21.9,-0.30773,0.00013,23.16907]
[1777303726684,40.13,76777.52,21.9,-0.30697,0.00013,23.14575]
[1777303728246,40.13,76777.52,21.9,-0.30697,0.00013,23.14575]
[1777303728709,40.13,76775.74,21.9,-0.30721,0.00013,23.15312]
[1777303728722,40.13,76775.74,21.9,-0.30721,0.00013,23.15312]
[1777303730808,40.13,76774.38,21.9,-0.30739,0.00013,23.15879]
[1777303730874,40.13,76774.38,21.9,-0.30739,0.00013,23.15879]
[1777303732863,40.13,76780.27,21.9,-0.30661,0.00013,23.13464]
[1777303733501,40.13,76782.61,21.9,-0.30631,0.00013,23.12505]
[1777303735773,40.14,76781.01,21.9,-0.30654,0.00013,23.13235]
[1777303737476,40.14,76777.39,21.9,-0.30702,0.00013,23.14736]
[1777303738563,40.14,76779.97,21.9,-0.30668,0.00013,23.13679]
[1777303739421,40.14,76779.97,21.9,-0.30668,0.00013,23.13679]
[1777303740439,40.14,76779.52,21.9,-0.30674,0.00013,23.13869]
[1777303740605,40.14,76778.82,21.9,-0.30684,0.00013,23.14162]
[1777303741353,40.14,76778.82,21.9,-0.30684,0.00013,23.14162]
[1777303742507,40.14,76774.47,21.9,-0.30742,0.00013,23.15958]
[1777303742798,40.14,76767.07,21.9,-0.3084,0.00013,23.18991]
[1777303746803,40.14,76767.29,21.9,-0.30838,0.00013,23.18928]
[1777303746810,40.14,76767.29,21.9,-0.30838,0.00013,23.18928]
[1777303746826,40.14,76766.83,21.9,-0.30845,0.00013,23.19124]
[1777303749029,40.14,76767.41,21.9,-0.30837,0.00013,23.18887]
[1777303749553,40.14,76766.02,21.9,-0.30855,0.00013,23.19455]
[1777303750432,40.14,76766.02,21.9,-0.30855,0.00013,23.19455]
[1777303751746,40.14,76768.9,21.9,-0.30817,0.00013,23.18277]
[1777303751916,40.14,76768.9,21.9,-0.30817,0.00013,23.18277]
[1777303752239,40.14,76768.9,21.9,-0.30817,0.00013,23.18277]
[1777303752593,40.14,76773.8,21.9,-0.30752,0.00013,23.1627]
[1777303754378,40.14,76775.95,21.9,-0.30723,0.00013,23.1539]
[1777303754714,40.14,76774.94,21.9,-0.30737,0.00013,23.15808]
[1777303756604,40.14,76779.85,21.9,-0.30672,0.00013,23.13795]
[1777303760114,40.14,76781.43,21.9,-0.30651,0.00013,23.13159]
[1777303765167,40.14,76782.0,21.9,-0.30645,0.00013,23.12951]
[1777303765214,40.14,76782.0,21.9,-0.30645,0.00013,23.12951]
[1777303765290,40.14,76782.0,21.9,-0.30645,0.00013,23.12951]
[1777303766484,40.15,76782.77,21.9,-0.30634,0.00013,23.12639]
[1777303765959,40.15,76791.93,21.9,-0.30513,0.00013,23.08855]
[1777303768995,40.15,76788.87,21.9,-0.30554,0.00013,23.10141]
[1777303772091,40.15,76798.57,21.9,-0.30427,0.00013,23.06141]
[1777303773684,40.15,76799.71,21.9,-0.3041,0.00013,23.05318]
[1777303773879,40.15,76799.71,21.9,-0.3041,0.00013,23.05318]
[1777303775220,40.15,76803.46,21.9,-0.30361,0.00013,23.03766]
[1777303775409,40.15,76803.46,21.9,-0.30361,0.00013,23.03766]
[1777303777374,40.15,76799.28,21.9,-0.30417,0.00013,23.05536]
[1777303778418,40.15,76798.49,21.9,-0.30428,0.00013,23.05876]
[1777303778478,40.15,76806.3,21.9,-0.30325,0.00013,23.02628]
[1777303779057,40.16,76816.38,21.9,-0.30192,0.00013,22.98415]
[1777303779648,40.16,76816.38,21.9,-0.30192,0.00013,22.98415]
[1777303780916,40.16,76814.88,21.9,-0.30213,0.00013,22.99064]
[1777303783085,40.16,76801.32,21.9,-0.30393,0.00013,23.04785]
[1777303783833,40.16,76801.32,21.9,-0.30393,0.00013,23.04785]
[1777303786106,40.16,76812.37,21.9,-0.30248,0.00013,23.00202]
[1777303788775,40.17,76817.35,21.9,-0.30184,0.00013,22.98142]
[1777303789678,40.17,76818.93,21.9,-0.30163,0.00013,22.97495]
[1777303789699,40.17,76818.93,21.9,-0.30163,0.00013,22.97495]
[1777303789783,40.17,76818.93,21.9,-0.30163,0.00013,22.97495]
[1777303789960,40.17,76818.93,21.9,-0.30163,0.00013,22.97495]
[1777303790474,40.17,76818.93,21.9,-0.30163,0.00013,22.97495]
[1777303790503,40.17,76834.42,21.9,-0.2996,0.00013,22.90962]
[1777303790618,40.17,76834.42,21.9,-0.2996,0.00013,22.90962]
[1777303790647,40.17,76834.42,21.9,-0.2996,0.00013,22.90962]
[1777303791072,40.17,76834.42,21.9,-0.2996,0.00013,22.90962]
[1777303791886,40.17,76829.35,21.9,-0.30027,0.00013,22.93128]
[1777303792780,40.17,76822.54,21.9,-0.30117,0.00013,22.96024]
[1777303792785,40.17,76822.54,21.9,-0.30117,0.00013,22.96024]
[1777303795833,40.17,76833.22,21.9,-0.29978,0.00013,22.91551]
[1777303795838,40.17,76833.22,21.9,-0.29978,0.00013,22.91551]
[1777303795868,40.17,76833.22,21.9,-0.29978,0.00013,22.91551]
[1777303795872,40.17,76833.22,21.9,-0.29978,0.00013,22.91551]
[1777303799243,40.18,76844.86,21.9,-0.29827,0.00013,22.86629]
[1777303800144,40.18,76846.0,21.9,-0.29812,0.00013,22.86153]
[1777303800216,40.18,76846.0,21.9,-0.29812,0.00013,22.86153]
[1777303800271,40.18,76848.25,21.9,-0.29783,0.00013,22.85201]
[1777303802519,40.18,76855.28,21.9,-0.29691,0.00013,22.82173]
[1777303802589,40.18,76856.43,21.9,-0.29675,0.00013,22.81669]
[1777303803231,40.17,76858.83,21.9,-0.29644,0.00013,22.80627]
[1777303805523,40.17,76853.92,21.9,-0.29708,0.00013,22.82737]
[1777303806146,40.17,76851.58,21.9,-0.29738,0.00013,22.83739]
[1777303807318,40.18,76848.31,21.9,-0.29785,0.00013,22.85262]
[1777303807410,40.18,76840.42,21.9,-0.29888,0.00013,22.88644]
[1777303808158,40.18,76840.42,21.9,-0.29888,0.00013,22.88644]
[1777303812089,40.18,76853.9,21.9,-0.2971,0.00013,22.82826]
[1777303812215,40.18,76853.9,21.9,-0.2971,0.00013,22.82826]
[1777303813103,40.18,76850.37,21.9,-0.29756,0.00013,22.84323]
[1777303813306,40.18,76841.97,21.9,-0.29866,0.00013,22.87928]
[1777303813762,40.18,76841.97,21.9,-0.29866,0.00013,22.87928]
[1777303815320,40.18,76832.51,21.9,-0.29991,0.00013,22.91984]
[1777303820355,40.19,76829.34,21.9,-0.30036,0.00013,22.93418]
[1777303821069,40.19,76829.34,21.9,-0.30036,0.00013,22.93418]
[1777303821476,40.19,76837.24,21.9,-0.29932,0.00013,22.90085]
[1777303827404,40.19,76839.03,21.9,-0.2991,0.00013,22.89343]
[1777303830398,40.19,76840.44,21.9,-0.29891,0.00013,22.88751]
[1777303830503,40.19,76840.44,21.9,-0.29891,0.00013,22.88751]
[1777303831435,40.19,76853.75,21.9,-0.29715,0.00013,22.82699]
[1777303835505,40.21,76858.19,21.9,-0.29664,0.00013,22.81011]
[1777303835641,40.21,76858.22,21.9,-0.29666,0.00013,22.81109]
[1777303836470,40.21,76860.84,21.9,-0.29632,0.00013,22.79993]
[1777303837154,40.21,76860.84,21.9,-0.29632,0.00013,22.79993]
[1777303838026,40.21,76861.84,21.9,-0.29616,0.00013,22.79431]
[1777303838419,40.21,76861.84,21.9,-0.29616,0.00013,22.79431]
[1777303838794,40.2,76863.89,21.9,-0.29585,0.00013,22.78425]
[1777303843817,40.19,76868.37,21.9,-0.29526,0.00013,22.76444]
[1777303844525,40.19,76876.03,21.9,-0.29426,0.00013,22.73116]
[1777303848120,40.19,76877.98,21.9,-0.294,0.00013,22.72255]
[1777303849920,40.19,76879.35,21.9,-0.29382,0.00013,22.71651]
[1777303849924,40.19,76879.35,21.9,-0.29382,0.00013,22.71651]
[1777303850070,40.19,76879.35,21.9,-0.29382,0.00013,22.71651]
[1777303850385,40.19,76879.35,21.9,-0.29382,0.00013,22.71651]
[1777303850568,40.19,76888.41,21.9,-0.29265,0.00013,22.67697]
[1777303852306,40.19,76892.52,21.9,-0.29211,0.00013,22.65899]
[1777303858123,40.19,76885.38,21.9,-0.29304,0.00013,22.69034]
[1777303859296,40.19,76890.17,21.9,-0.29242,0.00013,22.6694]
[1777303860114,40.19,76892.3,21.9,-0.29215,0.00013,22.66009]
[1777303861721,40.19,76896.83,21.9,-0.29156,0.00013,22.64025]
[1777303862833,40.19,76897.81,21.9,-0.29143,0.00013,22.63597]
[1777303862862,40.19,76897.81,21.9,-0.29143,0.00013,22.63597]
[1777303862967,40.19,76897.81,21.9,-0.29143,0.00013,22.63597]
[1777303863462,40.19,76897.81,21.9,-0.29143,0.00013,22.63597]
[1777303864966,40.19,76905.09,21.9,-0.2905,0.00013,22.60408]
[1777303865961,40.2,76907.38,21.9,-0.2902,0.00013,22.59406]
[1777303868550,40.2,76912.27,21.9,-0.2896,0.00013,22.57333]
[1777303870056,40.21,76915.24,21.9,-0.28927,0.00013,22.56229]
[1777303870078,40.21,76915.24,21.9,-0.28927,0.00013,22.56229]
[1777303870256,40.21,76915.24,21.9,-0.28927,0.00013,22.56229]
[1777303873359,40.23,76925.31,21.9,-0.28804,0.00013,22.51998]
[1777303873500,40.23,76925.31,21.9,-0.28804,0.00013,22.51998]
[1777303875422,40.23,76921.77,21.9,-0.2885,0.00013,22.53604]
[1777303877872,40.26,76926.04,21.9,-0.28808,0.00013,22.52152]
[1777303879342,40.28,76924.38,21.9,-0.28837,0.00013,22.53188]
[1777303879417,40.28,76924.38,21.9,-0.28837,0.00013,22.53188]
[1777303880442,40.28,76923.73,21.9,-0.28849,0.00013,22.53615]
[1777303883309,40.29,76922.6,21.9,-0.28868,0.00013,22.54259]
[1777303884603,40.31,76921.82,21.9,-0.28884,0.00013,22.54848]
[1777303884689,40.31,76932.77,21.9,-0.28744,0.00013,22.5]
[1777303884839,40.31,76942.56,21.9,-0.28619,0.00013,22.45632]
[1777303886947,40.32,76946.94,21.9,-0.28568,0.00013,22.43862]
[1777303886983,40.32,76946.94,21.9,-0.28568,0.00013,22.43862]
[1777303887121,40.33,76943.21,21.9,-0.28622,0.00013,22.45756]
[1777303888473,40.33,76943.21,21.9,-0.28622,0.00013,22.45756]
[1777303888498,40.33,76943.21,21.9,-0.28622,0.00013,22.45756]
[1777303888561,40.33,76943.21,21.9,-0.28622,0.00013,22.45756]
[1777303888565,40.33,76943.21,21.9,-0.28622,0.00013,22.45756]
[1777303888678,40.34,76952.47,21.9,-0.28504,0.00013,22.41626]
[1777303888879,40.34,76952.47,21.9,-0.28504,0.00013,22.41626]
[1777303888985,40.34,76952.47,21.9,-0.28504,0.00013,22.41626]
[1777303889082,40.34,76952.47,21.9,-0.28504,0.00013,22.41626]
[1777303889512,40.34,76952.47,21.9,-0.28504,0.00013,22.41626]
[1777303889573,40.34,76952.47,21.9,-0.28504,0.00013,22.41626]
[1777303889628,40.33,76960.52,21.9,-0.28401,0.00013,22.38003]
[1777303890456,40.33,76969.75,21.9,-0.28284,0.00013,22.33821]
[1777303891372,40.33,76969.75,21.9,-0.28284,0.00013,22.33821]
[1777303892892,40.33,76975.82,21.9,-0.28203,0.00013,22.30643]
[1777303897547,40.33,76978.28,21.9,-0.28169,0.00013,22.29429]
[1777303898554,40.32,76977.72,21.9,-0.28175,0.00013,22.29631]
[1777303898671,40.32,76977.72,21.9,-0.28175,0.00013,22.29631]
[1777303898739,40.32,76977.72,21.9,-0.28175,0.00013,22.29631]
[1777303898728,40.33,76977.71,21.9,-0.28177,0.00013,22.29716]
[1777303898780,40.33,76977.71,21.9,-0.28177,0.00013,22.29716]
[1777303898985,40.33,76977.71,21.9,-0.28177,0.00013,22.29716]
[1777303899273,40.33,76977.71,21.9,-0.28177,0.00013,22.29716]
[1777303899466,40.33,76977.71,21.9,-0.28177,0.00013,22.29716]
[1777303899611,40.31,76988.93,21.9,-0.28029,0.00013,22.24376]
[1777303900330,40.31,76988.93,21.9,-0.28029,0.00013,22.24376]
[1777303900565,40.31,76988.93,21.9,-0.28029,0.00013,22.24376]
[1777303900565,40.31,76988.93,21.9,-0.28029,0.00013,22.24376]
[1777303900716,40.31,76988.93,21.9,-0.28029,0.00013,22.24376]
[1777303900666,40.31,77007.97,21.9,-0.27789,0.00013,22.15614]
[1777303900823,40.31,77007.97,21.9,-0.27789,0.00013,22.15614]
[1777303900827,40.31,77007.97,21.9,-0.27789,0.00013,22.15614]
[1777303901336,40.31,77007.97,21.9,-0.27789,0.00013,22.15614]
[1777303901503,40.31,77007.97,21.9,-0.27789,0.00013,22.15614]
[1777303901529,40.31,77017.17,21.9,-0.27673,0.00013,22.11352]
[1777303903433,40.31,77016.94,21.9,-0.27674,0.00013,22.11419]
[1777303904712,40.31,77019.5,21.9,-0.27641,0.00013,22.10192]
[1777303903969,40.31,77010.88,21.9,-0.27749,0.00013,22.14152]
[1777303905035,40.31,77010.88,21.9,-0.27749,0.00013,22.14152]
[1777303905920,40.3,77004.13,21.9,-0.27832,0.00013,22.17197]
[1777303905987,40.3,77004.13,21.9,-0.27832,0.00013,22.17197]
[1777303906002,40.3,77004.13,21.9,-0.27832,0.00013,22.17197]
[1777303906990,40.29,77020.89,21.9,-0.27617,0.00013,22.09268]
[1777303908875,40.29,77022.12,21.9,-0.27601,0.00013,22.0868]
[1777303910192,40.29,77017.65,21.9,-0.27657,0.00013,22.10743]
[1777303916970,40.29,77026.02,21.9,-0.27551,0.00013,22.06817]
[1777303920425,40.29,77028.69,21.9,-0.27518,0.00013,22.05596]
[1777303920694,40.29,77028.69,21.9,-0.27518,0.00013,22.05596]
[1777303920946,40.29,77030.05,21.9,-0.27501,0.00013,22.04963]
[1777303921090,40.29,77030.05,21.9,-0.27501,0.00013,22.04963]
[1777303921559,40.29,77030.05,21.9,-0.27501,0.00013,22.04963]
[1777303921654,40.29,77039.4,21.9,-0.27384,0.00013,22.00595]
[1777303922336,40.29,77039.4,21.9,-0.27384,0.00013,22.00595]
[1777303922374,40.29,77039.4,21.9,-0.27384,0.00013,22.00595]
[1777303922981,40.29,77034.95,21.9,-0.27441,0.00013,22.02742]
[1777303923156,40.29,77034.95,21.9,-0.27441,0.00013,22.02742]
[1777303923657,40.29,77034.95,21.9,-0.27441,0.00013,22.02742]
[1777303923758,40.3,77044.74,21.9,-0.27319,0.00012,21.98161]
[1777303924133,40.3,77044.74,21.9,-0.27319,0.00012,21.98161]
[1777303925626,40.3,77020.72,21.9,-0.27622,0.00013,22.09462]
[1777303926615,40.3,77020.72,21.9,-0.27622,0.00013,22.09462]
[1777303929668,40.3,77022.78,21.9,-0.27596,0.00013,22.085]
[1777303929145,40.3,77014.51,21.9,-0.277,0.00013,22.12334]
[1777303930991,40.3,77013.28,21.9,-0.27715,0.00013,22.12897]
[1777303931016,40.3,77013.28,21.9,-0.27715,0.00013,22.12897]
[1777303931073,40.3,77013.28,21.9,-0.27715,0.00013,22.12897]
[1777303931513,40.3,77002.9,21.9,-0.27846,0.00013,22.17683]
[1777303932068,40.3,77002.9,21.9,-0.27846,0.00013,22.17683]
[1777303932167,40.3,76997.6,21.9,-0.27913,0.00013,22.20141]
[1777303933523,40.3,76997.6,21.9,-0.27913,0.00013,22.20141]
[1777303934106,40.3,77000.65,21.9,-0.27874,0.00013,22.18725]
[1777303934407,40.3,77000.65,21.9,-0.27874,0.00013,22.18725]
[1777303934493,40.3,76998.57,21.9,-0.279,0.00013,22.19669]
[1777303936363,40.3,76991.94,21.9,-0.27984,0.00013,22.22729]
[1777303936611,40.3,76991.94,21.9,-0.27984,0.00013,22.22729]
[1777303938222,40.3,76984.97,21.9,-0.28073,0.00013,22.25944]
[1777303938229,40.3,76984.97,21.9,-0.28073,0.00013,22.25944]
[1777303938613,40.3,76984.97,21.9,-0.28073,0.00013,22.25944]
[1777303938796,40.3,76979.82,21.9,-0.28139,0.00013,22.28304]
[1777303939216,40.3,76971.99,21.9,-0.28238,0.00013,22.31873]
[1777303941246,40.3,76969.63,21.9,-0.28268,0.00013,22.32948]
[1777303941388,40.3,76969.63,21.9,-0.28268,0.00013,22.32948]
[1777303942238,40.3,76977.83,21.9,-0.28164,0.00013,22.29231]
[1777303943699,40.3,76977.83,21.9,-0.28164,0.00013,22.29231]
[1777303948742,40.3,76969.45,21.9,-0.28272,0.00013,22.33065]
[1777303950427,40.3,76970.16,21.9,-0.28263,0.00013,22.32751]
[1777303950773,40.3,76970.16,21.9,-0.28263,0.00013,22.32751]
[1777303950897,40.3,76974.38,21.9,-0.28209,0.00013,22.30839]
[1777303951123,40.3,76974.38,21.9,-0.28209,0.00013,22.30839]
[1777303952518,40.31,76970.65,21.9,-0.28254,0.00013,22.3216]
[1777303953778,40.31,76966.72,21.9,-0.28305,0.00013,22.33957]
[1777303955114,40.31,76964.0,21.9,-0.28341,0.00013,22.35244]
[1777303955117,40.31,76964.0,21.9,-0.28341,0.00013,22.35244]
[1777303956840,40.31,76966.29,21.9,-0.28313,0.00013,22.34264]
[1777303958583,40.31,76969.73,21.9,-0.2827,0.00013,22.32735]
[1777303962304,40.32,76968.52,21.9,-0.28286,0.00013,22.33308]
[1777303965447,40.32,76965.81,21.9,-0.28322,0.00013,22.34564]
[1777303970248,40.32,76961.44,21.9,-0.2838,0.00013,22.36659]
[1777303975468,40.33,76961.27,21.9,-0.28387,0.00013,22.36893]
[1777303979340,40.34,76964.49,21.9,-0.28348,0.00013,22.35519]
[1777303979498,40.34,76960.69,21.9,-0.28397,0.00013,22.37261]
[1777303980644,40.34,76960.69,21.9,-0.28397,0.00013,22.37261]
[1777303980736,40.34,76960.69,21.9,-0.28397,0.00013,22.37261]
[1777303981716,40.34,76957.42,21.9,-0.2844,0.00013,22.38787]
[1777303982738,40.34,76957.42,21.9,-0.2844,0.00013,22.38787]
[1777303983526,40.35,76940.93,21.9,-0.28652,0.00013,22.46226]
[1777303984030,40.35,76940.93,21.9,-0.28652,0.00013,22.46226]
[1777303986042,40.35,76953.11,21.9,-0.28497,0.00013,22.40816]
[1777303986547,40.35,76956.28,21.9,-0.28458,0.00013,22.39417]
[1777303991582,40.36,76954.15,21.9,-0.28488,0.00013,22.40497]
[1777303993596,40.36,76962.75,21.9,-0.2838,0.00013,22.36676]
[1777303995885,40.36,76969.28,21.9,-0.28298,0.00013,22.33782]
[1777303996827,40.37,76981.18,21.9,-0.28148,0.00013,22.28417]
[1777303999972,40.37,76978.95,21.9,-0.28178,0.00013,22.29487]
[1777304000445,40.37,76978.95,21.9,-0.28178,0.00013,22.29487]
[1777304000676,40.37,76978.95,21.9,-0.28178,0.00013,22.29487]
[1777304000735,40.37,76968.74,21.9,-0.28308,0.00013,22.3413]
[1777304001356,40.37,76968.74,21.9,-0.28308,0.00013,22.3413]
[1777304001653,40.37,76959.82,21.9,-0.28422,0.00013,22.38166]
[1777304002585,40.37,76959.82,21.9,-0.28422,0.00013,22.38166]
[1777304005298,40.37,76952.58,21.9,-0.28516,0.00013,22.41488]
[1777304005681,40.38,76949.07,21.9,-0.28561,0.00013,22.43082]
[1777304006649,40.38,76949.07,21.9,-0.28561,0.00013,22.43082]
[1777304006687,40.38,76955.34,21.9,-0.28482,0.00013,22.40295]
[1777304007695,40.38,76964.46,21.9,-0.28366,0.00013,22.36216]
[1777304010716,40.38,76954.3,21.9,-0.28498,0.00013,22.40865]
[1777304015752,40.39,76955.77,21.9,-0.2848,0.00013,22.39943]
[1777304017834,40.39,76954.06,21.9,-0.28502,0.00013,22.40733]
[1777304017858,40.39,76953.96,21.9,-0.28504,0.00013,22.408]
[1777304019779,40.4,76945.42,21.9,-0.28614,0.00013,22.44667]
[1777304022447,40.4,76944.7,21.9,-0.28624,0.00013,22.45033]
[1777304024079,40.4,76940.04,21.9,-0.28685,0.00013,22.47152]
[1777304025156,40.4,76935.99,21.9,-0.28737,0.00013,22.48972]
[1777304025971,40.4,76932.49,21.9,-0.28783,0.00013,22.50543]
[1777304029613,40.41,76929.1,21.9,-0.28827,0.00013,22.52092]
[1777304029940,40.41,76925.42,21.9,-0.28875,0.00013,22.53734]
[1777304030858,40.41,76914.63,21.9,-0.29014,0.00013,22.58499]
[1777304031096,40.41,76914.63,21.9,-0.29014,0.00013,22.58499]
[1777304033347,40.41,76912.16,21.9,-0.29046,0.00013,22.59602]
[1777304038913,40.41,76911.63,21.9,-0.29054,0.00013,22.59867]
[1777304040065,40.41,76911.63,21.9,-0.29054,0.00013,22.59867]
[1777304040345,40.41,76911.63,21.9,-0.29054,0.00013,22.59867]
[1777304041034,40.41,76911.21,21.9,-0.29059,0.00013,22.60062]
[1777304041133,40.41,76911.21,21.9,-0.29059,0.00013,22.60062]
[1777304041330,40.41,76911.21,21.9,-0.29059,0.00013,22.60062]
[1777304041412,40.41,76923.98,21.9,-0.28896,0.00013,22.54451]
[1777304042396,40.41,76923.98,21.9,-0.28896,0.00013,22.54451]
[1777304042455,40.41,76923.98,21.9,-0.28896,0.00013,22.54451]
[1777304042521,40.41,76923.98,21.9,-0.28896,0.00013,22.54451]
[1777304042719,40.41,76923.98,21.9,-0.28896,0.00013,22.54451]
[1777304042737,40.41,76936.79,21.9,-0.28732,0.00013,22.48791]
[1777304043024,40.41,76936.79,21.9,-0.28732,0.00013,22.48791]
[1777304043302,40.41,76936.79,21.9,-0.28732,0.00013,22.48791]
[1777304044520,40.41,76934.54,21.9,-0.28761,0.00013,22.49806]
[1777304054080,40.42,76932.23,21.9,-0.28795,0.00013,22.50976]
[1777304059491,40.43,76941.58,21.9,-0.28677,0.00013,22.46905]
[1777304059541,40.43,76941.58,21.9,-0.28677,0.00013,22.46905]
[1777304059757,40.43,76941.58,21.9,-0.28677,0.00013,22.46905]
[1777304060945,40.43,76947.52,21.9,-0.28602,0.00013,22.44294]
[1777304060983,40.43,76947.52,21.9,-0.28602,0.00013,22.44294]
[1777304061009,40.43,76947.52,21.9,-0.28602,0.00013,22.44294]
[1777304061040,40.43,76947.52,21.9,-0.28602,0.00013,22.44294]
[1777304061442,40.43,76947.52,21.9,-0.28602,0.00013,22.44294]
[1777304061798,40.43,76947.52,21.9,-0.28602,0.00013,22.44294]
[1777304061867,40.43,76947.52,21.9,-0.28602,0.00013,22.44294]
[1777304061874,40.43,76959.58,21.9,-0.28449,0.00013,22.38917]
[1777304062802,40.43,76959.58,21.9,-0.28449,0.00013,22.38917]
[1777304062904,40.43,76980.35,21.9,-0.28187,0.00013,22.29569]
[1777304063004,40.43,76980.35,21.9,-0.28187,0.00013,22.29569]
[1777304063018,40.43,76980.35,21.9,-0.28187,0.00013,22.29569]
[1777304063477,40.43,76980.35,21.9,-0.28187,0.00013,22.29569]
[1777304065838,40.43,76971.09,21.9,-0.28305,0.00013,22.33788]
[1777304065842,40.43,76971.09,21.9,-0.28305,0.00013,22.33788]
[1777304065849,40.43,76971.09,21.9,-0.28305,0.00013,22.33788]
[1777304065855,40.43,76971.09,21.9,-0.28305,0.00013,22.33788]
[1777304066359,40.43,76974.21,21.9,-0.28265,0.00013,22.32381]
[1777304066367,40.43,76974.21,21.9,-0.28265,0.00013,22.32381]
[1777304066424,40.43,76974.21,21.9,-0.28265,0.00013,22.32381]
[1777304067211,40.43,76975.57,21.9,-0.28248,0.00013,22.31769]
[1777304071490,40.44,76978.6,21.9,-0.2821,0.00013,22.30416]
[1777304071530,40.44,76978.6,21.9,-0.2821,0.00013,22.30416]
[1777304074039,40.44,76973.81,21.9,-0.2827,0.00013,22.3226]
[1777304074046,40.44,76973.81,21.9,-0.2827,0.00013,22.3226]
[1777304074120,40.44,76973.81,21.9,-0.2827,0.00013,22.3226]
[1777304074191,40.44,76973.81,21.9,-0.2827,0.00013,22.3226]
[1777304074296,40.44,76973.81,21.9,-0.2827,0.00013,22.3226]
[1777304074451,40.44,76973.81,21.9,-0.2827,0.00013,22.3226]
[1777304074488,40.44,76973.81,21.9,-0.2827,0.00013,22.3226]
[1777304074605,40.44,76973.81,21.9,-0.2827,0.00013,22.3226]
[1777304074846,40.44,76973.81,21.9,-0.2827,0.00013,22.3226]
[1777304074917,40.44,76973.81,21.9,-0.2827,0.00013,22.3226]
[1777304074876,40.44,76975.62,21.9,-0.28248,0.00013,22.31466]
[1777304075037,40.44,76975.62,21.9,-0.28248,0.00013,22.31466]
[1777304075069,40.44,76975.62,21.9,-0.28248,0.00013,22.31466]
[1777304075237,40.44,76975.62,21.9,-0.28248,0.00013,22.31466]
[1777304075270,40.44,76975.62,21.9,-0.28248,0.00013,22.31466]
[1777304075516,40.44,76975.62,21.9,-0.28248,0.00013,22.31466]
[1777304075818,40.44,76975.62,21.9,-0.28248,0.00013,22.31466]
[1777304075833,40.44,77013.99,21.9,-0.27763,0.00013,22.13934]
[1777304076423,40.44,77013.99,21.9,-0.27763,0.00013,22.13934]
[1777304076840,40.44,77013.99,21.9,-0.27763,0.00013,22.13934]
[1777304076844,40.44,77013.99,21.9,-0.27763,0.00013,22.13934]
[1777304076910,40.44,77013.99,21.9,-0.27763,0.00013,22.13934]
[1777304076853,40.44,77023.67,21.9,-0.27641,0.00013,22.09459]
[1777304078130,40.44,77024.74,21.9,-0.27628,0.00013,22.08959]
[1777304078713,40.44,77024.74,21.9,-0.27628,0.00013,22.08959]
[1777304078900,40.44,77024.74,21.9,-0.27628,0.00013,22.08959]
[1777304080738,40.43,77020.27,21.9,-0.27682,0.00013,22.10969]
[1777304081435,40.43,77018.14,21.9,-0.27708,0.00013,22.11889]
[1777304083110,40.43,77024.18,21.9,-0.27632,0.00013,22.09085]
[1777304083234,40.43,77033.12,21.9,-0.2752,0.00012,22.04938]
[1777304084893,40.43,77033.12,21.9,-0.2752,0.00012,22.04938]
[1777304084916,40.43,77033.12,21.9,-0.2752,0.00012,22.04938]
[1777304084929,40.43,77033.12,21.9,-0.2752,0.00012,22.04938]
[1777304085166,40.43,77034.45,21.9,-0.27503,0.00012,22.0432]
[1777304085875,40.43,77045.07,21.9,-0.2737,0.00012,21.99375]
[1777304086698,40.43,77045.07,21.9,-0.2737,0.00012,21.99375]
[1777304087218,40.43,77045.4,21.9,-0.27367,0.00012,21.99227]
[1777304088341,40.43,77045.73,21.9,-0.27363,0.00012,21.99079]
[1777304088640,40.43,77045.73,21.9,-0.27363,0.00012,21.99079]
[1777304088906,40.43,77045.73,21.9,-0.27363,0.00012,21.99079]
[1777304090670,40.43,77055.61,21.9,-0.2724,0.00012,21.9447]
[1777304090682,40.43,77055.61,21.9,-0.2724,0.00012,21.9447]
[1777304091461,40.43,77053.82,21.9,-0.27262,0.00012,21.9532]
[1777304093456,40.43,77061.16,21.9,-0.27172,0.00012,21.91899]
[1777304096748,40.44,77060.33,21.9,-0.27183,0.00012,21.92329]
[1777304097180,40.44,77058.75,21.9,-0.27203,0.00012,21.93085]
[1777304097274,40.44,77058.75,21.9,-0.27203,0.00012,21.93085]
[1777304098327,40.44,77058.58,21.9,-0.27206,0.00012,21.93177]
[1777304098340,40.44,77058.58,21.9,-0.27206,0.00012,21.93177]
[1777304099361,40.44,77058.81,21.9,-0.27203,0.00012,21.93082]
[1777304099455,40.44,77050.51,21.9,-0.27307,0.00012,21.96984]
[1777304100518,40.44,77050.51,21.9,-0.27307,0.00012,21.96984]
[1777304100702,40.44,77050.51,21.9,-0.27307,0.00012,21.96984]
[1777304101993,40.44,77051.32,21.9,-0.27297,0.00012,21.96622]
[1777304102385,40.44,77051.32,21.9,-0.27297,0.00012,21.96622]
[1777304103030,40.44,77050.67,21.9,-0.27305,0.00012,21.96934]
[1777304108414,40.44,77045.31,21.9,-0.27373,0.00012,21.99475]
[1777304109071,40.44,77045.31,21.9,-0.27373,0.00012,21.99475]
[1777304109422,40.44,77032.45,21.9,-0.27533,0.00012,22.05465]
[1777304110522,40.44,77032.45,21.9,-0.27533,0.00012,22.05465]
[1777304110567,40.44,77032.45,21.9,-0.27533,0.00012,22.05465]
[1777304110667,40.44,77032.45,21.9,-0.27533,0.00012,22.05465]
[1777304111436,40.44,77021.12,21.9,-0.27675,0.00013,22.10706]
[1777304112213,40.44,77021.12,21.9,-0.27675,0.00013,22.10706]
[1777304112445,40.44,77013.23,21.9,-0.27774,0.00013,22.14336]
[1777304115476,40.44,77010.58,21.9,-0.27807,0.00013,22.15534]
[1777304115484,40.44,77010.58,21.9,-0.27807,0.00013,22.15534]
[1777304115644,40.44,77010.58,21.9,-0.27807,0.00013,22.15534]
[1777304121507,40.44,77014.75,21.9,-0.27753,0.00013,22.13548]
[1777304126541,40.43,77012.63,21.9,-0.27778,0.00013,22.14483]
[1777304129266,40.43,77015.15,21.9,-0.27746,0.00013,22.13304]
[1777304129336,40.43,77015.15,21.9,-0.27746,0.00013,22.13304]
[1777304129563,40.43,77024.99,21.9,-0.27622,0.00013,22.08753]
[1777304134598,40.43,77021.23,21.9,-0.27667,0.00013,22.10086]
[1777304137557,40.43,77023.16,21.9,-0.27642,0.00013,22.09183]
[1777304137617,40.43,77023.16,21.9,-0.27642,0.00013,22.09183]
[1777304137705,40.43,77023.16,21.9,-0.27642,0.00013,22.09183]
[1777304138548,40.43,77026.23,21.9,-0.27603,0.00013,22.07758]
[1777304138758,40.43,77026.23,21.9,-0.27603,0.00013,22.07758]
[1777304138786,40.43,77043.32,21.9,-0.2739,0.00012,21.99812]
[1777304140153,40.43,77048.05,21.9,-0.27331,0.00012,21.97608]
[1777304140341,40.43,77048.05,21.9,-0.27331,0.00012,21.97608]
[1777304141467,40.43,77049.21,21.9,-0.27317,0.00012,21.97073]
[1777304142655,40.43,77035.68,21.9,-0.27486,0.00012,22.03396]
[1777304143799,40.43,77035.68,21.9,-0.27486,0.00012,22.03396]
[1777304144624,40.43,77034.32,21.9,-0.27503,0.00012,22.04029]
[1777304144735,40.43,77034.32,21.9,-0.27503,0.00012,22.04029]
[1777304144833,40.43,77046.23,21.9,-0.27354,0.00012,21.98481]
[1777304145190,40.43,77046.23,21.9,-0.27354,0.00012,21.98481]
[1777304149203,40.43,77052.66,21.9,-0.27275,0.00012,21.95506]
[1777304150732,40.43,77052.81,21.9,-0.27273,0.00012,21.95445]
[1777304151361,40.43,77054.4,21.9,-0.27254,0.00012,21.94709]
[1777304152251,40.43,77054.61,21.9,-0.27252,0.00012,21.94621]
[1777304155373,40.44,77053.84,21.9,-0.27262,0.00012,21.95017]
[1777304155843,40.44,77053.84,21.9,-0.27262,0.00012,21.95017]
[1777304157770,40.44,77049.65,21.9,-0.27314,0.00012,21.96993]
[1777304158752,40.44,77051.22,21.9,-0.27295,0.00012,21.96265]
[1777304159790,40.44,77052.81,21.9,-0.27276,0.00012,21.95529]
[1777304161787,40.44,77051.01,21.9,-0.27298,0.00012,21.96387]
[1777304164591,40.44,77048.2,21.9,-0.27334,0.00012,21.97723]
[1777304169844,40.44,77048.12,21.9,-0.27336,0.00012,21.97789]
[1777304172789,40.44,77045.13,21.9,-0.27373,0.00012,21.99197]
[1777304172996,40.44,77045.13,21.9,-0.27373,0.00012,21.99197]
[1777304173005,40.44,77045.13,21.9,-0.27373,0.00012,21.99197]
[1777304172865,40.44,77031.94,21.9,-0.27538,0.00013,22.05338]
[1777304173487,40.44,77031.94,21.9,-0.27538,0.00013,22.05338]
[1777304173524,40.44,77031.94,21.9,-0.27538,0.00013,22.05338]
[1777304173624,40.44,77031.94,21.9,-0.27538,0.00013,22.05338]
[1777304173629,40.44,77031.94,21.9,-0.27538,0.00013,22.05338]
[1777304173666,40.44,77031.94,21.9,-0.27538,0.00013,22.05338]
[1777304173872,40.44,77015.88,21.9,-0.27739,0.00013,22.1276]
[1777304174446,40.44,77015.88,21.9,-0.27739,0.00013,22.1276]
[1777304174652,40.44,77015.88,21.9,-0.27739,0.00013,22.1276]
[1777304174842,40.44,77015.88,21.9,-0.27739,0.00013,22.1276]
[1777304174879,40.44,77017.25,21.9,-0.27721,0.00013,22.12119]
[1777304178951,40.45,77012.33,21.9,-0.27785,0.00013,22.14448]
[1777304178957,40.45,77012.33,21.9,-0.27785,0.00013,22.14448]
[1777304180305,40.45,77012.56,21.9,-0.27783,0.00013,22.14382]
[1777304180322,40.45,77012.56,21.9,-0.27783,0.00013,22.14382]
[1777304180937,40.45,77001.85,21.9,-0.27918,0.00013,22.19315]
[1777304181420,40.45,77001.85,21.9,-0.27918,0.00013,22.19315]
[1777304186979,40.45,77007.41,21.9,-0.27851,0.00013,22.16875]
[1777304190573,40.46,77008.99,21.9,-0.27832,0.00013,22.16203]
[1777304191510,40.46,77010.65,21.9,-0.2781,0.00013,22.15078]
[1777304191540,40.46,77010.65,21.9,-0.2781,0.00013,22.15078]
[1777304195214,40.46,77008.72,21.9,-0.27835,0.00013,22.16007]
[1777304198459,40.46,77004.52,21.9,-0.27888,0.00013,22.17957]
[1777304200098,40.46,76997.84,21.9,-0.27973,0.00013,22.21042]
[1777304200124,40.46,76997.84,21.9,-0.27973,0.00013,22.21042]
[1777304200241,40.46,76997.84,21.9,-0.27973,0.00013,22.21042]
[1777304201262,40.47,76997.16,21.9,-0.27983,0.00013,22.2138]
[1777304203013,40.47,76993.79,21.9,-0.28025,0.00013,22.22929]
[1777304203714,40.47,76987.24,21.9,-0.28108,0.00013,22.25908]
[1777304204108,40.47,76983.96,21.9,-0.2815,0.00013,22.27415]
[1777304204566,40.47,76983.96,21.9,-0.2815,0.00013,22.27415]
[1777304207552,40.47,76975.43,21.9,-0.28258,0.00013,22.31288]
[1777304208544,40.47,76975.92,21.9,-0.28252,0.00013,22.31069]
[1777304208970,40.47,76975.92,21.9,-0.28252,0.00013,22.31069]
[1777304209006,40.47,76975.83,21.9,-0.28253,0.00013,22.31112]
[1777304211913,40.47,76971.6,21.9,-0.28308,0.00013,22.33082]
[1777304212838,40.47,76971.38,21.9,-0.28312,0.00013,22.33211]
[1777304212876,40.47,76971.38,21.9,-0.28312,0.00013,22.33211]
[1777304212980,40.48,76972.9,21.9,-0.28294,0.00013,22.32554]
[1777304213108,40.48,76972.9,21.9,-0.28294,0.00013,22.32554]
[1777304213551,40.48,76972.9,21.9,-0.28294,0.00013,22.32554]
[1777304213872,40.49,76984.47,21.9,-0.28154,0.00013,22.2758]
[1777304217753,40.5,76985.64,21.9,-0.28142,0.00013,22.27143]
[1777304218110,40.5,76986.59,21.9,-0.2813,0.00013,22.26744]
[1777304223235,40.5,76984.17,21.9,-0.28162,0.00013,22.27878]
[1777304226933,40.5,76988.72,21.9,-0.28105,0.00013,22.25826]
[1777304230594,40.5,76990.8,21.9,-0.28079,0.00013,22.24909]
[1777304230604,40.5,76990.8,21.9,-0.28079,0.00013,22.24909]
[1777304230606,40.5,76990.8,21.9,-0.28079,0.00013,22.24909]
[1777304230618,40.5,76990.8,21.9,-0.28079,0.00013,22.24909]
[1777304230917,40.5,76990.8,21.9,-0.28079,0.00013,22.24909]
[1777304230929,40.5,76992.1,21.9,-0.28063,0.00013,22.24326]
[1777304231292,40.5,77000.7,21.9,-0.27954,0.00013,22.20388]
[1777304232299,40.5,77012.12,21.9,-0.2781,0.00013,22.15145]
[1777304233398,40.5,77012.12,21.9,-0.2781,0.00013,22.15145]
[1777304233468,40.5,77012.12,21.9,-0.2781,0.00013,22.15145]
[1777304233526,40.5,77020.25,21.9,-0.27708,0.00013,22.11395]
[1777304234643,40.5,77020.25,21.9,-0.27708,0.00013,22.11395]
[1777304234671,40.5,77020.25,21.9,-0.27708,0.00013,22.11395]
[1777304234694,40.5,77029.91,21.9,-0.27587,0.00012,22.06928]
[1777304237007,40.5,77042.11,21.9,-0.27435,0.00012,22.01264]
[1777304238941,40.5,77046.79,21.9,-0.27376,0.00012,21.99088]
[1777304238979,40.5,77046.79,21.9,-0.27376,0.00012,21.99088]
[1777304238997,40.5,77046.79,21.9,-0.27376,0.00012,21.99088]
[1777304239671,40.5,77046.76,21.9,-0.27377,0.00012,21.99105]
[1777304241253,40.5,77058.35,21.9,-0.27233,0.00012,21.93703]
[1777304246397,40.5,77058.19,21.9,-0.27236,0.00012,21.93826]
[1777304248397,40.5,77055.21,21.9,-0.27273,0.00012,21.95228]
[1777304252440,40.5,77044.21,21.9,-0.27408,0.00012,21.9999]
[1777304253083,40.5,77044.21,21.9,-0.27408,0.00012,21.9999]
[1777304255115,40.5,77035.45,21.9,-0.27517,0.00012,22.04059]
[1777304261570,40.5,77033.9,21.9,-0.27536,0.00012,22.04741]
[1777304266596,40.5,77035.51,21.9,-0.27516,0.00012,22.0401]
[1777304271631,40.5,77036.84,21.9,-0.27499,0.00012,22.03389]
[1777304276666,40.5,77037.87,21.9,-0.27487,0.00012,22.02921]
[1777304279437,40.5,77034.85,21.9,-0.27524,0.00012,22.04321]
[1777304279481,40.5,77034.85,21.9,-0.27524,0.00012,22.04321]
[1777304279486,40.5,77034.85,21.9,-0.27524,0.00012,22.04321]
[1777304280073,40.5,77026.64,21.9,-0.27627,0.00013,22.08119]
[1777304281517,40.5,77025.22,21.9,-0.27645,0.00013,22.08777]
[1777304281547,40.5,77025.22,21.9,-0.27645,0.00013,22.08777]
[1777304281612,40.5,77025.22,21.9,-0.27645,0.00013,22.08777]
[1777304281702,40.5,77025.52,21.9,-0.27641,0.00013,22.0864]
[1777304286737,40.5,77030.88,21.9,-0.27573,0.00012,22.06115]
[1777304290140,40.5,77030.97,21.9,-0.27572,0.00012,22.06067]
[1777304290183,40.5,77030.65,21.9,-0.27575,0.00012,22.06184]
[1777304290765,40.5,77025.11,21.9,-0.27644,0.00013,22.08741]
[1777304295800,40.5,77023.99,21.9,-0.27659,0.00013,22.09302]
[1777304297814,40.5,77016.27,21.9,-0.27756,0.00013,22.12873]
[1777304299238,40.5,77015.07,21.9,-0.27771,0.00013,22.13429]
[1777304300148,40.5,77015.07,21.9,-0.27771,0.00013,22.13429]
[1777304301842,40.51,77028.94,21.9,-0.27601,0.00012,22.07184]
[1777304306877,40.53,77030.64,21.9,-0.27591,0.00012,22.06823]
[1777304311912,40.55,77027.85,21.9,-0.27629,0.00012,22.07956]
[1777304313670,40.55,77028.36,21.9,-0.27625,0.00012,22.07809]
[1777304319427,40.55,77022.33,21.9,-0.277,0.00013,22.10585]
[1777304321983,40.55,77017.69,21.9,-0.27758,0.00013,22.1271]
[1777304325007,40.55,77027.75,21.9,-0.27632,0.00012,22.08069]
[1777304330039,40.55,77027.4,21.9,-0.27637,0.00012,22.08231]
[1777304331402,40.55,77028.05,21.9,-0.27628,0.00012,22.07931]
[1777304331414,40.55,77028.05,21.9,-0.27628,0.00012,22.07931]
[1777304331669,40.55,77028.05,21.9,-0.27628,0.00012,22.07931]
[1777304332053,40.55,77036.58,21.9,-0.27522,0.00012,22.0399]
[1777304332492,40.55,77036.58,21.9,-0.27522,0.00012,22.0399]
[1777304338097,40.55,77045.8,21.9,-0.27407,0.00012,21.99717]
[1777304343132,40.55,77043.94,21.9,-0.27431,0.00012,22.00591]
[1777304344363,40.55,77043.25,21.9,-0.27439,0.00012,22.00912]
[1777304345146,40.55,77033.9,21.9,-0.27556,0.00012,22.05246]
[1777304350181,40.55,77034.31,21.9,-0.2755,0.00012,22.05047]
[1777304355215,40.55,77037.97,21.9,-0.27505,0.00012,22.03348]
[1777304360334,40.55,77038.11,21.9,-0.27503,0.00012,22.03282]
[1777304366927,40.55,77031.63,21.9,-0.27583,0.00012,22.06263]
[1777304370863,40.55,77031.69,21.9,-0.27582,0.00012,22.06223]
[1777304376339,40.55,77042.13,21.9,-0.2745,0.00012,22.01017]
[1777304377276,40.55,77045.89,21.9,-0.27403,0.00012,21.99273]
[1777304379939,40.55,77049.24,21.9,-0.27362,0.00012,21.97726]
[1777304380154,40.55,77049.24,21.9,-0.27362,0.00012,21.97726]
[1777304380330,40.55,77053.11,21.9,-0.27314,0.00012,21.95929]
[1777304380790,40.55,77053.11,21.9,-0.27314,0.00012,21.95929]
[1777304381096,40.55,77053.11,21.9,-0.27314,0.00012,21.95929]
[1777304381123,40.55,77061.76,21.9,-0.27207,0.00012,21.91896]
[1777304382423,40.55,77060.34,21.9,-0.27225,0.00012,21.92573]
[1777304382601,40.55,77060.34,21.9,-0.27225,0.00012,21.92573]
[1777304384025,40.55,77057.83,21.9,-0.27256,0.00012,21.93758]
[1777304384097,40.55,77057.83,21.9,-0.27256,0.00012,21.93758]
[1777304384872,40.55,77059.66,21.9,-0.27234,0.00012,21.92913]
[1777304385051,40.55,77059.66,21.9,-0.27234,0.00012,21.92913]
[1777304390975,40.56,77059.22,21.9,-0.27243,0.00012,21.93272]
[1777304394862,40.56,77057.75,21.9,-0.27262,0.00012,21.93997]
[1777304395152,40.56,77057.75,21.9,-0.27262,0.00012,21.93997]
[1777304395496,40.56,77047.68,21.9,-0.27388,0.00012,21.98707]
[1777304398664,40.56,77049.15,21.9,-0.2737,0.00012,21.98031]
[1777304398869,40.56,77049.15,21.9,-0.2737,0.00012,21.98031]
[1777304400663,40.56,77045.18,21.9,-0.27419,0.00012,21.99885]
[1777304402564,40.56,77048.74,21.9,-0.27375,0.00012,21.98235]
[1777304402819,40.56,77048.74,21.9,-0.27375,0.00012,21.98235]
[1777304403142,40.56,77048.74,21.9,-0.27375,0.00012,21.98235]
[1777304403355,40.56,77055.96,21.9,-0.27285,0.00012,21.94876]
[1777304403501,40.56,77055.96,21.9,-0.27285,0.00012,21.94876]
[1777304403687,40.56,77055.96,21.9,-0.27285,0.00012,21.94876]
[1777304403781,40.56,77066.94,21.9,-0.2715,0.00012,21.89749]
[1777304404650,40.56,77066.94,21.9,-0.2715,0.00012,21.89749]
[1777304405570,40.57,77073.0,21.9,-0.27075,0.00012,21.86918]
[1777304405599,40.57,77073.0,21.9,-0.27075,0.00012,21.86918]
[1777304409802,40.57,77070.6,21.9,-0.27106,0.00012,21.88106]
[1777304416011,40.57,77073.64,21.9,-0.27071,0.00012,21.86763]
[1777304416062,40.57,77073.64,21.9,-0.27071,0.00012,21.86763]
[1777304417222,40.57,77067.65,21.9,-0.27145,0.00012,21.89591]
[1777304417296,40.57,77063.23,21.9,-0.272,0.00012,21.91673]
[1777304417911,40.57,77063.23,21.9,-0.272,0.00012,21.91673]
[1777304417952,40.57,77050.59,21.9,-0.27357,0.00012,21.97581]
[1777304418710,40.57,77050.59,21.9,-0.27357,0.00012,21.97581]
[1777304420183,40.58,77043.24,21.9,-0.27449,0.00012,22.01]
[1777304421198,40.58,77043.17,21.9,-0.2745,0.00012,22.01032]
[1777304421708,40.58,77043.92,21.9,-0.2744,0.00012,22.00685]
[1777304422573,40.58,77043.46,21.9,-0.27446,0.00012,22.00899]
[1777304422687,40.58,77026.01,21.9,-0.27664,0.00012,22.08963]
[1777304426376,40.57,77021.11,21.9,-0.27724,0.00013,22.11189]
[1777304426381,40.57,77021.11,21.9,-0.27724,0.00013,22.11189]
[1777304426715,40.57,77018.13,21.9,-0.27761,0.00013,22.12548]
[1777304427901,40.57,77018.13,21.9,-0.27761,0.00013,22.12548]
[1777304432265,40.57,77016.46,21.9,-0.27782,0.00013,22.13319]
[1777304432269,40.57,77016.46,21.9,-0.27782,0.00013,22.13319]
[1777304432304,40.57,77016.46,21.9,-0.27782,0.00013,22.13319]
[1777304432326,40.57,77017.27,21.9,-0.2777,0.00013,22.12568]
[1777304432515,40.57,77017.27,21.9,-0.2777,0.00013,22.12568]
[1777304432756,40.57,77017.27,21.9,-0.2777,0.00013,22.12568]
[1777304432808,40.57,77017.27,21.9,-0.2777,0.00013,22.12568]
[1777304432847,40.57,77017.27,21.9,-0.2777,0.00013,22.12568]
[1777304432859,40.57,77017.27,21.9,-0.2777,0.00013,22.12568]
[1777304432989,40.57,77033.37,21.9,-0.27569,0.00012,22.0516]
[1777304438798,40.57,77039.6,21.9,-0.27491,0.00012,22.02273]
[1777304442875,40.57,77038.9,21.9,-0.27499,0.00012,22.02596]
[1777304449101,40.57,77039.4,21.9,-0.27493,0.00012,22.02364]
[1777304449266,40.57,77039.4,21.9,-0.27493,0.00012,22.02364]
[1777304454710,40.57,77036.73,21.9,-0.27526,0.00012,22.03599]
[1777304455054,40.57,77036.73,21.9,-0.27526,0.00012,22.03599]
[1777304456768,40.57,77028.22,21.9,-0.27633,0.00012,22.07525]
[1777304457311,40.57,77028.22,21.9,-0.27633,0.00012,22.07525]
[1777304461210,40.57,77026.91,21.9,-0.27648,0.00012,22.08106]
[1777304465045,40.57,77028.76,21.9,-0.27625,0.00012,22.07239]
[1777304467143,40.57,77028.07,21.9,-0.27633,0.00012,22.07551]
[1777304467381,40.57,77032.56,21.9,-0.27577,0.00012,22.05476]
[1777304468021,40.57,77043.52,21.9,-0.27441,0.00012,22.00402]
[1777304469645,40.57,77047.6,21.9,-0.2739,0.00012,21.98511]
[1777304469884,40.57,77047.6,21.9,-0.2739,0.00012,21.98511]
[1777304470036,40.57,77056.71,21.9,-0.27277,0.00012,21.94274]
[1777304472553,40.57,77058.16,21.9,-0.27259,0.00012,21.93619]
[1777304473777,40.57,77060.43,21.9,-0.27232,0.00012,21.9257]
[1777304473941,40.57,77060.43,21.9,-0.27232,0.00012,21.9257]
[1777304474267,40.57,77060.43,21.9,-0.27232,0.00012,21.9257]
[1777304475999,40.58,77065.7,21.9,-0.2717,0.00012,21.90263]
[1777304479048,40.58,77066.87,21.9,-0.27157,0.00012,21.89759]
[1777304479110,40.58,77066.87,21.9,-0.27157,0.00012,21.89759]
[1777304479618,40.58,77068.16,21.9,-0.27141,0.00012,21.89169]
[1777304480115,40.58,77068.16,21.9,-0.27141,0.00012,21.89169]
[1777304480716,40.59,77067.65,21.9,-0.27148,0.00012,21.89423]
[1777304486152,40.59,77065.88,21.9,-0.27172,0.00012,21.90337]
[1777304491187,40.59,77065.74,21.9,-0.27173,0.00012,21.90089]
[1777304496121,40.6,77072.39,21.9,-0.27092,0.00012,21.87035]
[1777304496248,40.6,77072.39,21.9,-0.27092,0.00012,21.87035]
[1777304497916,40.6,77073.81,21.9,-0.27076,0.00012,21.86404]
[1777304499042,40.6,77072.92,21.9,-0.27087,0.00012,21.8684]
[1777304499251,40.6,77065.11,21.9,-0.27184,0.00012,21.90517]
[1777304503989,40.6,77059.75,21.9,-0.27252,0.00012,21.9307]
[1777304504362,40.6,77059.75,21.9,-0.27252,0.00012,21.9307]
[1777304504327,40.6,77050.98,21.9,-0.27361,0.00012,21.97166]
[1777304504369,40.6,77050.98,21.9,-0.27361,0.00012,21.97166]
[1777304504885,40.6,77050.98,21.9,-0.27361,0.00012,21.97166]
[1777304507984,40.6,77044.69,21.9,-0.27439,0.00012,22.00106]
[1777304508940,40.6,77044.25,21.9,-0.27445,0.00012,22.00314]
[1777304508945,40.6,77044.25,21.9,-0.27445,0.00012,22.00314]
[1777304509322,40.61,77034.65,21.9,-0.27565,0.00012,22.04757]
[1777304509783,40.61,77034.65,21.9,-0.27565,0.00012,22.04757]
[1777304514558,40.6,77027.21,21.9,-0.27657,0.00012,22.08177]
[1777304518929,40.6,77023.52,21.9,-0.27703,0.00012,22.09858]
[1777304521405,40.6,77034.28,21.9,-0.27568,0.00012,22.04877]
[1777304525487,40.6,77036.61,21.9,-0.27539,0.00012,22.03792]
[1777304525827,40.6,77036.61,21.9,-0.27539,0.00012,22.03792]
[1777304528455,40.6,77044.4,21.9,-0.27442,0.00012,22.00181]
[1777304529568,40.6,77044.4,21.9,-0.27442,0.00012,22.00181]
[1777304530481,40.6,77048.94,21.9,-0.27385,0.00012,21.98077]
[1777304530520,40.6,77048.94,21.9,-0.27385,0.00012,21.98077]
[1777304530569,40.6,77048.94,21.9,-0.27385,0.00012,21.98077]
[1777304530739,40.6,77048.94,21.9,-0.27385,0.00012,21.98077]
[1777304531011,40.6,77048.94,21.9,-0.27385,0.00012,21.98077]
[1777304531078,40.6,77048.94,21.9,-0.27385,0.00012,21.98077]
[1777304531273,40.6,77048.94,21.9,-0.27385,0.00012,21.98077]
[1777304531351,40.6,77048.94,21.9,-0.27385,0.00012,21.98077]
[1777304532065,40.6,77067.46,21.9,-0.27156,0.00012,21.89454]
[1777304532778,40.6,77067.46,21.9,-0.27156,0.00012,21.89454]
[1777304533050,40.6,77067.46,21.9,-0.27156,0.00012,21.89454]
[1777304534237,40.6,77069.84,21.9,-0.27127,0.00012,21.88354]
[1777304535100,40.6,77070.48,21.9,-0.27119,0.00012,21.8807]
[1777304535156,40.6,77070.48,21.9,-0.27119,0.00012,21.8807]
[1777304535916,40.6,77070.34,21.9,-0.27122,0.00012,21.88152]
[1777304539666,40.61,77067.09,21.9,-0.27163,0.00012,21.89735]
[1777304544580,40.61,77058.12,21.9,-0.27276,0.00012,21.94]
[1777304547600,40.61,77067.13,21.9,-0.27165,0.00012,21.89822]
[1777304552637,40.62,77065.43,21.9,-0.27186,0.00012,21.90302]
[1777304556509,40.62,77069.96,21.9,-0.2713,0.00012,21.88218]
[1777304557403,40.62,77069.96,21.9,-0.2713,0.00012,21.88218]
[1777304558679,40.62,77086.12,21.9,-0.26932,0.00012,21.80669]
[1777304559722,40.62,77086.12,21.9,-0.26932,0.00012,21.80669]
[1777304562223,40.62,77092.05,21.9,-0.2686,0.00012,21.77914]
[1777304563677,40.63,77092.41,21.9,-0.26857,0.00012,21.77792]
[1777304568749,40.63,77085.75,21.9,-0.26942,0.00012,21.81072]
[1777304569608,40.63,77085.75,21.9,-0.26942,0.00012,21.81072]
[1777304569892,40.63,77085.75,21.9,-0.26942,0.00012,21.81072]
[1777304571917,40.64,77081.49,21.9,-0.26996,0.00012,21.83117]
[1777304576805,40.64,77071.84,21.9,-0.27117,0.00012,21.87743]
[1777304579710,40.64,77072.73,21.9,-0.27107,0.00012,21.87353]
[1777304579955,40.64,77072.73,21.9,-0.27107,0.00012,21.87353]
[1777304580767,40.64,77067.64,21.9,-0.2717,0.00012,21.89749]
[1777304580894,40.64,77067.64,21.9,-0.2717,0.00012,21.89749]
[1777304580995,40.64,77048.6,21.9,-0.27406,0.00012,21.98625]
[1777304582191,40.64,77048.6,21.9,-0.27406,0.00012,21.98625]
[1777304582367,40.64,77048.6,21.9,-0.27406,0.00012,21.98625]
[1777304584173,40.64,77048.96,21.9,-0.27402,0.00012,21.98462]
[1777304584260,40.64,77048.96,21.9,-0.27402,0.00012,21.98462]
[1777304584267,40.64,77048.96,21.9,-0.27402,0.00012,21.98462]
[1777304584286,40.64,77048.96,21.9,-0.27402,0.00012,21.98462]
[1777304584832,40.64,77049.54,21.9,-0.27395,0.00012,21.98195]
[1777304584866,40.64,77036.58,21.9,-0.27556,0.00012,22.04192]
[1777304585877,40.64,77036.58,21.9,-0.27556,0.00012,22.04192]
[1777304591915,40.64,77039.16,21.9,-0.27523,0.00012,22.02979]
[1777304593929,40.64,77047.78,21.9,-0.27416,0.00012,21.9899]
[1777304594671,40.64,77047.78,21.9,-0.27416,0.00012,21.9899]
[1777304597739,40.64,77049.08,21.9,-0.274,0.00012,21.98398]
[1777304599674,40.64,77053.25,21.9,-0.27349,0.00012,21.96472]
[1777304599706,40.64,77053.25,21.9,-0.27349,0.00012,21.96472]
[1777304600979,40.64,77056.4,21.9,-0.2731,0.00012,21.95013]
[1777304605686,40.65,77056.1,21.9,-0.27315,0.00012,21.95188]
[1777304606308,40.65,77056.1,21.9,-0.27315,0.00012,21.95188]
[1777304606371,40.65,77066.05,21.9,-0.27192,0.00012,21.90558]
[1777304606968,40.65,77066.05,21.9,-0.27192,0.00012,21.90558]
[1777304607876,40.65,77068.67,21.9,-0.27159,0.00012,21.89345]
[1777304607997,40.65,77068.67,21.9,-0.27159,0.00012,21.89345]
[1777304608337,40.65,77068.67,21.9,-0.27159,0.00012,21.89345]
[1777304610046,40.65,77079.17,21.9,-0.27031,0.00012,21.84469]
[1777304611759,40.65,77081.98,21.9,-0.26994,0.00012,21.82784]
[1777304615656,40.65,77081.09,21.9,-0.27007,0.00012,21.83281]
[1777304615915,40.65,77081.09,21.9,-0.27007,0.00012,21.83281]
[1777304617657,40.66,77071.78,21.9,-0.27123,0.00012,21.87681]
[1777304620117,40.66,77059.76,21.9,-0.27272,0.00012,21.93329]
[1777304625152,40.66,77055.66,21.9,-0.27324,0.00012,21.9527]
[1777304625840,40.66,77055.66,21.9,-0.27324,0.00012,21.9527]
[1777304630515,40.66,77059.87,21.9,-0.27273,0.00012,21.9334]
[1777304633884,40.66,77069.22,21.9,-0.27158,0.00012,21.89008]
[1777304639250,40.67,77068.28,21.9,-0.27171,0.00012,21.89515]
[1777304644285,40.67,77059.8,21.9,-0.27277,0.00012,21.93517]
[1777304648313,40.67,77069.71,21.9,-0.27155,0.00012,21.88919]
[1777304653348,40.67,77074.26,21.9,-0.271,0.00012,21.86846]
[1777304654378,40.67,77074.26,21.9,-0.271,0.00012,21.86846]
[1777304655361,40.67,77057.17,21.9,-0.27312,0.00012,21.94842]
[1777304657012,40.68,77054.44,21.9,-0.27346,0.00012,21.96114]
[1777304658476,40.68,77049.17,21.9,-0.27412,0.00012,21.98561]
[1777304666528,40.68,77052.3,21.9,-0.27373,0.00012,21.97115]
[1777304672481,40.68,77047.87,21.9,-0.27426,0.00012,21.98796]
[1777304673800,40.68,77048.35,21.9,-0.2742,0.00012,21.98575]
[1777304675841,40.68,77043.34,21.9,-0.27482,0.00012,22.00895]
[1777304680659,40.68,77032.86,21.9,-0.27612,0.00012,22.0572]
[1777304681198,40.68,77032.86,21.9,-0.27612,0.00012,22.0572]
[1777304683645,40.68,77033.06,21.9,-0.27609,0.00012,22.05612]
[1777304684390,40.68,77033.06,21.9,-0.27609,0.00012,22.05612]
[1777304684424,40.68,77033.06,21.9,-0.27609,0.00012,22.05612]
[1777304685675,40.67,77036.69,21.9,-0.27564,0.00012,22.0393]
[1777304691615,40.67,77038.75,21.9,-0.27538,0.00012,22.02961]
[1777304696653,40.67,77043.23,21.9,-0.27482,0.00012,22.00889]
[1777304701842,40.67,77039.86,21.9,-0.27524,0.00012,22.02451]
[1777304707807,40.67,77040.01,21.9,-0.27522,0.00012,22.0237]
[1777304708688,40.67,77041.84,21.9,-0.27499,0.00012,22.01525]
[1777304708743,40.67,77041.84,21.9,-0.27499,0.00012,22.01525]
[1777304710026,40.67,77043.51,21.9,-0.27478,0.00012,22.00753]
[1777304715785,40.67,77044.64,21.9,-0.27465,0.00012,22.00244]
[1777304720882,40.67,77044.97,21.9,-0.27461,0.00012,22.00099]
[1777304721810,40.67,77044.19,21.9,-0.2747,0.00012,22.00461]
[1777304721828,40.67,77027.88,21.9,-0.27674,0.00012,22.07976]
[1777304724285,40.67,77025.31,21.9,-0.27705,0.00012,22.09149]
[1777304725856,40.67,77015.33,21.9,-0.2783,0.00013,22.13691]
[1777304730891,40.67,77018.96,21.9,-0.27783,0.00013,22.11978]
[1777304736106,40.67,77021.2,21.9,-0.27751,0.00012,22.10532]
[1777304736989,40.67,77027.6,21.9,-0.27671,0.00012,22.07589]
[1777304737232,40.67,77044.26,21.9,-0.27464,0.00012,21.99906]
[1777304737659,40.67,77044.26,21.9,-0.27464,0.00012,21.99906]
[1777304738182,40.67,77044.26,21.9,-0.27464,0.00012,21.99906]
[1777304739841,40.67,77046.32,21.9,-0.27438,0.00012,21.98957]
[1777304741077,40.67,77047.76,21.9,-0.2742,0.00012,21.98293]
[1777304742082,40.67,77048.28,21.9,-0.27414,0.00012,21.98055]
[1777304748019,40.67,77046.25,21.9,-0.2744,0.00012,21.99018]
[1777304751643,40.67,77044.3,21.9,-0.27464,0.00012,21.99927]
[1777304752046,40.67,77035.6,21.9,-0.27572,0.00012,22.03945]
[1777304757081,40.67,77038.22,21.9,-0.2754,0.00012,22.02731]
[1777304762116,40.67,77036.53,21.9,-0.2756,0.00012,22.03504]
[1777304767151,40.67,77033.34,21.9,-0.276,0.00012,22.04962]
[1777304772189,40.67,77029.58,21.9,-0.27646,0.00012,22.06676]
[1777304776365,40.67,77028.49,21.9,-0.2766,0.00012,22.07163]
[1777304778564,40.67,77021.57,21.9,-0.27746,0.00012,22.10327]
[1777304778654,40.66,77018.98,21.9,-0.27778,0.00013,22.11504]
[1777304778763,40.66,77018.98,21.9,-0.27778,0.00013,22.11504]
[1777304779755,40.66,77015.31,21.9,-0.27824,0.00013,22.13172]
[1777304781103,40.66,77014.12,21.9,-0.27838,0.00013,22.13704]
[1777304781119,40.66,77014.12,21.9,-0.27838,0.00013,22.13704]
[1777304781252,40.66,77011.16,21.9,-0.27875,0.00013,22.15043]
[1777304781934,40.66,77011.16,21.9,-0.27875,0.00013,22.15043]
[1777304782259,40.66,77000.39,21.9,-0.2801,0.00013,22.19931]
[1777304783138,40.66,77000.39,21.9,-0.2801,0.00013,22.19931]
[1777304783162,40.66,77000.39,21.9,-0.2801,0.00013,22.19931]
[1777304783188,40.66,77000.39,21.9,-0.2801,0.00013,22.19931]
[1777304783472,40.66,77000.36,21.9,-0.28011,0.00013,22.19958]
[1777304784409,40.66,77000.36,21.9,-0.28011,0.00013,22.19958]
[1777304784439,40.66,77007.69,21.9,-0.27918,0.00013,22.16611]
[1777304786084,40.66,77003.36,21.9,-0.27972,0.00013,22.1857]
[1777304786242,40.66,77003.36,21.9,-0.27972,0.00013,22.1857]
[1777304786287,40.66,77004.82,21.9,-0.27954,0.00013,22.17895]
[1777304789151,40.66,77008.14,21.9,-0.27911,0.00013,22.16355]
[1777304789297,40.66,77008.14,21.9,-0.27911,0.00013,22.16355]
[1777304790317,40.66,77009.02,21.9,-0.279,0.00013,22.15941]
[1777304793376,40.66,77008.85,21.9,-0.27899,0.00013,22.15598]
[1777304793522,40.66,77008.85,21.9,-0.27899,0.00013,22.15598]
[1777304793587,40.66,77007.13,21.9,-0.2792,0.00013,22.16367]
[1777304793800,40.66,77007.13,21.9,-0.2792,0.00013,22.16367]
[1777304793804,40.66,77007.13,21.9,-0.2792,0.00013,22.16367]
[1777304794343,40.66,77006.3,21.9,-0.27931,0.00013,22.16762]
[1777304799377,40.65,77004.41,21.9,-0.27952,0.00013,22.17547]
[1777304802215,40.65,77004.63,21.9,-0.27949,0.00013,22.17417]
[1777304802399,40.65,77000.27,21.9,-0.28003,0.00013,22.19382]
[1777304807434,40.65,76998.08,21.9,-0.28032,0.00013,22.20414]
[1777304808916,40.65,76997.68,21.9,-0.28037,0.00013,22.20602]
[1777304808924,40.65,76997.68,21.9,-0.28037,0.00013,22.20602]
[1777304813799,40.66,76995.64,21.9,-0.28064,0.00013,22.21578]
[1777304813871,40.66,76995.64,21.9,-0.28064,0.00013,22.21578]
[1777304814483,40.66,77001.69,21.9,-0.27988,0.00013,22.18846]
[1777304817241,40.65,77003.12,21.9,-0.27969,0.00013,22.18164]
[1777304820129,40.65,77002.05,21.9,-0.27982,0.00013,22.18601]
[1777304821750,40.65,77000.15,21.9,-0.28004,0.00013,22.19429]
[1777304822540,40.65,76996.22,21.9,-0.28053,0.00013,22.21192]
[1777304823498,40.65,76996.22,21.9,-0.28053,0.00013,22.21192]
[1777304823845,40.65,76995.91,21.9,-0.28057,0.00013,22.21321]
[1777304823857,40.65,76995.91,21.9,-0.28057,0.00013,22.21321]
[1777304825919,40.65,76987.7,21.9,-0.2816,0.00013,22.25028]
[1777304826445,40.65,76987.7,21.9,-0.2816,0.00013,22.25028]
[1777304826551,40.65,76987.7,21.9,-0.2816,0.00013,22.25028]
[1777304827887,40.65,76973.81,21.9,-0.28336,0.00013,22.31282]
[1777304827915,40.65,76973.81,21.9,-0.28336,0.00013,22.31282]
[1777304827925,40.65,76973.81,21.9,-0.28336,0.00013,22.31282]
[1777304829244,40.65,76968.56,21.9,-0.28402,0.00013,22.33631]
[1777304832082,40.65,76965.37,21.9,-0.28442,0.00013,22.35045]
[1777304834298,40.65,76967.07,21.9,-0.2842,0.00013,22.34277]
[1777304835109,40.65,76969.53,21.9,-0.28389,0.00013,22.33173]
[1777304837482,40.65,76973.02,21.9,-0.28345,0.00013,22.31604]
[1777304840523,40.65,76967.56,21.9,-0.28414,0.00013,22.34042]
[1777304841933,40.65,76973.87,21.9,-0.28334,0.00013,22.31211]
[1777304846102,40.64,76970.28,21.9,-0.28379,0.00013,22.32809]
[1777304846141,40.64,76970.28,21.9,-0.28379,0.00013,22.32809]
[1777304846194,40.64,76970.28,21.9,-0.28379,0.00013,22.32809]
[1777304847716,40.64,76980.09,21.9,-0.28255,0.00013,22.28401]
[1777304852751,40.64,76983.34,21.9,-0.28212,0.00013,22.2657]
[1777304853804,40.64,76983.34,21.9,-0.28212,0.00013,22.2657]
[1777304854924,40.64,76983.0,21.9,-0.28216,0.00013,22.26726]
[1777304855555,40.64,76983.0,21.9,-0.28216,0.00013,22.26726]
[1777304856488,40.65,76986.03,21.9,-0.28178,0.00013,22.25368]
[1777304856497,40.65,76986.03,21.9,-0.28178,0.00013,22.25368]
[1777304856553,40.65,76986.03,21.9,-0.28178,0.00013,22.25368]
[1777304856612,40.65,76998.78,21.9,-0.28018,0.00013,22.19607]
[1777304856865,40.65,76998.78,21.9,-0.28018,0.00013,22.19607]
[1777304857592,40.65,76998.78,21.9,-0.28018,0.00013,22.19607]
[1777304858521,40.64,77000.45,21.9,-0.27996,0.00013,22.18829]
[1777304858774,40.64,77000.74,21.9,-0.27992,0.00013,22.18679]
[1777304858794,40.64,77000.74,21.9,-0.27992,0.00013,22.18679]
[1777304858907,40.64,77000.74,21.9,-0.27992,0.00013,22.18679]
[1777304859172,40.64,77000.74,21.9,-0.27992,0.00013,22.18679]
[1777304859218,40.64,77000.74,21.9,-0.27992,0.00013,22.18679]
[1777304859238,40.64,77000.74,21.9,-0.27992,0.00013,22.18679]
[1777304859349,40.64,77000.74,21.9,-0.27992,0.00013,22.18679]
[1777304859372,40.64,77000.74,21.9,-0.27992,0.00013,22.18679]
[1777304859498,40.64,76993.4,21.9,-0.28084,0.00013,22.21987]
[1777304860627,40.64,76963.0,21.9,-0.28468,0.00013,22.35652]
[1777304861086,40.64,76963.0,21.9,-0.28468,0.00013,22.35652]
[1777304861266,40.64,76957.91,21.9,-0.28532,0.00013,22.37913]
[1777304866853,40.64,76950.31,21.9,-0.28627,0.00013,22.41234]
[1777304870530,40.64,76949.03,21.9,-0.28643,0.00013,22.41778]
[1777304875915,40.63,76951.01,21.9,-0.28616,0.00013,22.40822]
[1777304879014,40.63,76950.31,21.9,-0.28624,0.00013,22.4111]
[1777304880572,40.63,76950.14,21.9,-0.28626,0.00013,22.41173]
[1777304880589,40.63,76950.14,21.9,-0.28626,0.00013,22.41173]
[1777304880898,40.63,76949.92,21.9,-0.28628,0.00013,22.41259]
[1777304880920,40.63,76949.92,21.9,-0.28628,0.00013,22.41259]
[1777304880970,40.63,76949.92,21.9,-0.28628,0.00013,22.41259]
[1777304881060,40.63,76949.92,21.9,-0.28628,0.00013,22.41259]
[1777304881961,40.63,76929.05,21.9,-0.28894,0.00013,22.50464]
[1777304883343,40.63,76929.05,21.9,-0.28894,0.00013,22.50464]
[1777304883975,40.63,76942.58,21.9,-0.28722,0.00013,22.44519]
[1777304889012,40.63,76946.69,21.9,-0.28671,0.00013,22.42763]
[1777304894075,40.64,76939.9,21.9,-0.28759,0.00013,22.45809]
[1777304895915,40.64,76931.68,21.9,-0.28864,0.00013,22.49445]
[1777304896061,40.64,76922.51,21.9,-0.28982,0.00013,22.53469]
[1777304899082,40.64,76912.21,21.9,-0.29113,0.00013,22.57961]
[1777304900320,40.64,76912.21,21.9,-0.29113,0.00013,22.57961]
[1777304903729,40.64,76911.26,21.9,-0.29126,0.00013,22.58368]
[1777304905125,40.64,76900.43,21.9,-0.29264,0.00013,22.63052]
[1777304907267,40.64,76901.21,21.9,-0.29254,0.00013,22.62708]
[1777304914480,40.64,76908.02,21.9,-0.29163,0.00013,22.59353]
[1777304915200,40.64,76898.51,21.9,-0.29285,0.00013,22.63461]
[1777304920235,40.63,76893.56,21.9,-0.29348,0.00013,22.65565]
[1777304925270,40.63,76899.59,21.9,-0.2927,0.00013,22.6293]
[1777304929297,40.63,76908.81,21.9,-0.29151,0.00013,22.58916]
[1777304934034,40.63,76914.09,21.9,-0.29083,0.00013,22.56619]
[1777304934182,40.63,76914.09,21.9,-0.29083,0.00013,22.56619]
[1777304934344,40.63,76914.09,21.9,-0.29083,0.00013,22.56619]
[1777304934424,40.63,76921.84,21.9,-0.28984,0.00013,22.53238]
[1777304934913,40.63,76921.84,21.9,-0.28984,0.00013,22.53238]
[1777304940374,40.63,76911.86,21.9,-0.29112,0.00013,22.576]
[1777304940864,40.63,76911.86,21.9,-0.29112,0.00013,22.576]
[1777304944060,40.63,76906.79,21.9,-0.29177,0.00013,22.598]
[1777304946545,40.63,76894.52,21.9,-0.29334,0.00013,22.65093]
[1777304950445,40.63,76886.76,21.9,-0.29433,0.00013,22.68398]
[1777304950948,40.63,76886.76,21.9,-0.29433,0.00013,22.68398]
[1777304954473,40.62,76877.95,21.9,-0.29546,0.00013,22.72127]
[1777304955651,40.62,76877.95,22.0,-0.29546,0.00013,22.72127]
[1777304955775,40.62,76877.95,22.0,-0.29546,0.00013,22.72127]
[1777304955812,40.62,76875.45,22.0,-0.29578,0.00013,22.73181]
[1777304956373,40.62,76875.45,22.0,-0.29578,0.00013,22.73181]
[1777304956487,40.62,76867.11,22.0,-0.29685,0.00013,22.76719]
[1777304957098,40.62,76867.11,22.0,-0.29685,0.00013,22.76719]
[1777304957996,40.62,76867.17,22.0,-0.29684,0.00013,22.76678]
[1777304958345,40.62,76867.17,22.0,-0.29684,0.00013,22.76678]
[1777304959006,40.62,76866.44,22.0,-0.29693,0.00013,22.76971]
[1777304959055,40.62,76866.44,22.0,-0.29693,0.00013,22.76971]
[1777304959607,40.62,76863.5,22.0,-0.2973,0.00013,22.78203]
[1777304961519,40.62,76862.28,22.0,-0.29746,0.00013,22.78716]
[1777304961522,40.62,76866.46,22.0,-0.29692,0.00013,22.76939]
[1777304962745,40.62,76866.46,22.0,-0.29692,0.00013,22.76939]
[1777304962813,40.62,76866.46,22.0,-0.29692,0.00013,22.76939]
[1777304962856,40.62,76872.16,22.0,-0.29618,0.00013,22.74498]
[1777304963394,40.62,76872.16,22.0,-0.29618,0.00013,22.74498]
[1777304963429,40.62,76872.16,22.0,-0.29618,0.00013,22.74498]
[1777304963513,40.62,76872.16,22.0,-0.29618,0.00013,22.74498]
[1777304963943,40.62,76872.78,22.0,-0.29609,0.00013,22.7422]
[1777304964361,40.62,76872.78,22.0,-0.29609,0.00013,22.7422]
[1777304965698,40.62,76869.12,22.0,-0.29656,0.00013,22.75765]
[1777304966047,40.61,76865.43,22.0,-0.29704,0.00013,22.77318]
[1777304966099,40.61,76865.43,22.0,-0.29704,0.00013,22.77318]
[1777304967498,40.61,76864.64,22.0,-0.29713,0.00013,22.77637]
[1777304967540,40.61,76864.64,22.0,-0.29713,0.00013,22.77637]
[1777304967729,40.61,76864.62,22.0,-0.29713,0.00013,22.77629]
[1777304968454,40.61,76864.62,22.0,-0.29713,0.00013,22.77629]
[1777304969061,40.61,76861.77,22.0,-0.2975,0.00013,22.78842]
[1777304971791,40.61,76858.68,22.0,-0.2979,0.00013,22.80158]
[1777304971959,40.61,76858.85,22.0,-0.29786,0.00013,22.79715]
[1777304972117,40.61,76858.85,22.0,-0.29786,0.00013,22.79715]
[1777304972152,40.61,76858.85,22.0,-0.29786,0.00013,22.79715]
[1777304972158,40.61,76858.85,22.0,-0.29786,0.00013,22.79715]
[1777304972159,40.61,76858.85,22.0,-0.29786,0.00013,22.79715]
[1777304975159,40.61,76850.08,22.0,-0.299,0.00013,22.83431]
[1777304975517,40.61,76850.08,22.0,-0.299,0.00013,22.83431]
[1777304976311,40.61,76848.39,22.0,-0.29922,0.00013,22.84146]
[1777304976314,40.61,76848.39,22.0,-0.29922,0.00013,22.84146]
[1777304978642,40.62,76847.65,22.0,-0.29932,0.00013,22.84463]
[1777304979729,40.62,76839.38,22.0,-0.3004,0.00013,22.87937]
[1777304981447,40.62,76837.47,22.0,-0.30065,0.00013,22.88734]
[1777304985774,40.61,76836.93,22.0,-0.30072,0.00013,22.88951]
[1777304987499,40.61,76838.88,22.0,-0.30046,0.00013,22.88131]
[1777304987945,40.61,76836.95,22.0,-0.30071,0.00013,22.88937]
[1777304988026,40.61,76836.95,22.0,-0.30071,0.00013,22.88937]
[1777304988285,40.61,76836.95,22.0,-0.30071,0.00013,22.88937]
[1777304988718,40.61,76824.63,22.0,-0.30232,0.00013,22.94064]
[1777304990322,40.61,76818.19,22.0,-0.30316,0.00013,22.96724]
[1777304990732,40.61,76811.83,22.0,-0.30399,0.00013,22.99339]
[1777304990919,40.61,76811.83,22.0,-0.30399,0.00013,22.99339]
[1777304991490,40.61,76811.83,22.0,-0.30399,0.00013,22.99339]
[1777304991626,40.61,76811.83,22.0,-0.30399,0.00013,22.99339]
[1777304991754,40.61,76811.83,22.0,-0.30399,0.00013,22.99339]
[1777304992931,40.61,76803.25,22.0,-0.30512,0.00013,23.02884]
[1777304993474,40.61,76803.25,22.0,-0.30512,0.00013,23.02884]
[1777304994826,40.62,76805.18,22.0,-0.30487,0.00013,23.02101]
[1777304995197,40.62,76807.86,22.0,-0.30452,0.00013,23.0101]
[1777304995769,40.62,76819.2,22.0,-0.30304,0.00013,22.96346]
[1777304996043,40.62,76819.2,22.0,-0.30304,0.00013,22.96346]
[1777304997481,40.62,76820.38,22.0,-0.30289,0.00013,22.95872]
[1777304997625,40.62,76820.38,22.0,-0.30289,0.00013,22.95872]
[1777304998980,40.62,76816.57,22.0,-0.3034,0.00013,22.97476]
[1777304999154,40.62,76816.57,22.0,-0.3034,0.00013,22.97476]
[1777305000659,40.62,76813.7,22.0,-0.30378,0.00013,22.98674]
[1777305001378,40.62,76817.8,22.0,-0.30324,0.00013,22.96996]
[1777305002177,40.62,76816.67,22.0,-0.30339,0.00013,22.97475]
[1777305002801,40.62,76816.67,22.0,-0.30339,0.00013,22.97475]
[1777305003837,40.62,76817.81,22.0,-0.30325,0.00013,22.97019]
[1777305003992,40.62,76817.81,22.0,-0.30325,0.00013,22.97019]
[1777305004064,40.62,76817.81,22.0,-0.30325,0.00013,22.97019]
[1777305004867,40.63,76795.83,22.0,-0.30614,0.00013,23.06067]
[1777305005733,40.63,76795.83,22.0,-0.30614,0.00013,23.06067]
[1777305006326,40.63,76792.68,22.0,-0.30655,0.00013,23.0735]
[1777305006889,40.63,76798.71,22.0,-0.30577,0.00013,23.04908]
[1777305008100,40.63,76794.19,22.0,-0.30636,0.00013,23.06758]
[1777305008320,40.63,76794.19,22.0,-0.30636,0.00013,23.06758]
[1777305008468,40.63,76794.19,22.0,-0.30636,0.00013,23.06758]
[1777305008513,40.63,76794.19,22.0,-0.30636,0.00013,23.06758]
[1777305008592,40.63,76794.19,22.0,-0.30636,0.00013,23.06758]
[1777305008781,40.63,76794.19,22.0,-0.30636,0.00013,23.06758]
[1777305008903,40.63,76780.23,22.0,-0.3082,0.00013,23.12424]
[1777305008948,40.63,76780.23,22.0,-0.3082,0.00013,23.12424]
[1777305009457,40.63,76780.23,22.0,-0.3082,0.00013,23.12424]
[1777305010770,40.63,76780.23,22.0,-0.3082,0.00013,23.12425]
[1777305010871,40.63,76788.52,22.0,-0.30711,0.00013,23.09072]
[1777305011797,40.63,76788.52,22.0,-0.30711,0.00013,23.09072]
[1777305011910,40.63,76788.52,22.0,-0.30711,0.00013,23.09072]
[1777305012089,40.63,76793.2,22.0,-0.3065,0.00013,23.07175]
[1777305012784,40.63,76793.2,22.0,-0.3065,0.00013,23.07175]
[1777305012834,40.63,76793.2,22.0,-0.3065,0.00013,23.07175]
[1777305012863,40.63,76793.2,22.0,-0.3065,0.00013,23.07175]
[1777305012849,40.63,76804.14,22.0,-0.30506,0.00013,23.02717]
[1777305012942,40.63,76804.14,22.0,-0.30506,0.00013,23.02717]
[1777305014064,40.63,76806.6,22.0,-0.30474,0.00013,23.01709]
[1777305014805,40.63,76806.6,22.0,-0.30474,0.00013,23.01709]
[1777305014810,40.63,76816.36,22.0,-0.30347,0.00013,22.97718]
[1777305015478,40.63,76816.36,22.0,-0.30347,0.00013,22.97718]
[1777305016131,40.63,76819.77,22.0,-0.30303,0.00013,22.96325]
[1777305016306,40.63,76824.23,22.0,-0.30244,0.00013,22.94479]
[1777305016961,40.63,76836.81,22.0,-0.30081,0.00013,22.89253]
[1777305021996,40.64,76837.04,22.0,-0.30079,0.00013,22.89212]
[1777305027851,40.64,76834.97,22.0,-0.30107,0.00013,22.9012]
[1777305028473,40.64,76835.05,22.0,-0.30107,0.00013,22.90106]
[1777305028917,40.64,76835.05,22.0,-0.30107,0.00013,22.90106]
[1777305029045,40.64,76814.85,22.0,-0.30371,0.00013,22.98486]
[1777305034079,40.64,76818.04,22.0,-0.30327,0.00013,22.96805]
[1777305039115,40.64,76815.61,22.0,-0.30359,0.00013,22.97819]
[1777305044155,40.64,76814.74,22.0,-0.30371,0.00013,22.98185]
[1777305048513,40.64,76819.27,22.0,-0.30312,0.00013,22.96323]
[1777305054225,40.65,76824.81,22.0,-0.30241,0.00013,22.94068]
[1777305058253,40.65,76817.01,22.0,-0.30343,0.00013,22.97319]
[1777305060009,40.65,76813.54,22.0,-0.30389,0.00013,22.98756]
[1777305060422,40.65,76813.54,22.0,-0.30389,0.00013,22.98756]
[1777305061789,40.65,76813.77,22.0,-0.30386,0.00013,22.98667]
[1777305062247,40.65,76813.29,22.0,-0.30392,0.00013,22.98868]
[1777305062644,40.65,76813.29,22.0,-0.30392,0.00013,22.98868]
[1777305063140,40.65,76817.55,22.0,-0.30337,0.00013,22.97115]
[1777305063650,40.65,76817.55,22.0,-0.30337,0.00013,22.97115]
[1777305064196,40.65,76820.12,22.0,-0.30303,0.00013,22.96057]
[1777305068338,40.65,76818.61,22.0,-0.30324,0.00013,22.96696]
[1777305068343,40.65,76818.61,22.0,-0.30324,0.00013,22.96696]
[1777305069360,40.65,76819.94,22.0,-0.30306,0.00013,22.96156]
[1777305070364,40.65,76822.96,22.0,-0.30267,0.00013,22.94919]
[1777305071115,40.65,76820.03,22.0,-0.30306,0.00013,22.9613]
[1777305074075,40.65,76814.77,22.0,-0.30375,0.00013,22.98336]
[1777305079401,40.66,76813.93,22.0,-0.30388,0.00013,22.98748]
[1777305084435,40.66,76812.51,22.0,-0.30408,0.00013,22.99377]
[1777305086428,40.66,76812.35,22.0,-0.30411,0.00013,22.99451]
[1777305087032,40.66,76815.35,22.0,-0.30372,0.00013,22.98226]
[1777305092492,40.67,76812.74,22.0,-0.30405,0.00013,22.98984]
[1777305097916,40.67,76812.87,22.0,-0.30405,0.00013,22.98968]
[1777305098294,40.67,76813.07,22.0,-0.30402,0.00013,22.98895]
[1777305098534,40.67,76826.58,22.0,-0.30226,0.00013,22.93328]
[1777305100362,40.67,76830.01,22.0,-0.30182,0.00013,22.91919]
[1777305101876,40.67,76832.37,22.0,-0.30151,0.00013,22.90955]
[1777305102561,40.68,76841.86,22.0,-0.30029,0.00013,22.87033]
[1777305105214,40.68,76844.68,22.0,-0.29993,0.00013,22.85896]
[1777305105523,40.68,76844.68,22.0,-0.29993,0.00013,22.85896]
[1777305105725,40.68,76844.68,22.0,-0.29993,0.00013,22.85896]
[1777305105745,40.68,76844.68,22.0,-0.29993,0.00013,22.85896]
[1777305106590,40.68,76857.02,22.0,-0.29834,0.00013,22.80753]
[1777305107719,40.68,76857.02,22.0,-0.29834,0.00013,22.80753]
[1777305109651,40.68,76864.19,22.0,-0.29742,0.00013,22.77755]
[1777305109718,40.69,76865.25,22.0,-0.29729,0.00013,22.77316]
[1777305110775,40.69,76865.25,22.0,-0.29729,0.00013,22.77316]
[1777305110800,40.69,76865.25,22.0,-0.29729,0.00013,22.77316]
[1777305110916,40.69,76865.25,22.0,-0.29729,0.00013,22.77316]
[1777305112634,40.68,76876.96,22.0,-0.29576,0.00013,22.72302]
[1777305115472,40.68,76875.97,22.0,-0.29589,0.00013,22.72702]
[1777305115509,40.68,76875.97,22.0,-0.29589,0.00013,22.72702]
[1777305115636,40.68,76875.97,22.0,-0.29589,0.00013,22.72702]
[1777305115654,40.68,76884.59,22.0,-0.29477,0.00013,22.6901]
[1777305118043,40.68,76886.07,22.0,-0.29458,0.00013,22.68362]
[1777305120646,40.68,76887.12,22.0,-0.29444,0.00013,22.67898]
[1777305123711,40.68,76878.31,22.0,-0.29556,0.00013,22.71631]
[1777305124605,40.68,76878.31,22.0,-0.29556,0.00013,22.71631]
[1777305124899,40.68,76878.31,22.0,-0.29556,0.00013,22.71631]
[1777305125002,40.68,76873.44,22.0,-0.29619,0.00013,22.73695]
[1777305125733,40.68,76860.98,22.0,-0.2978,0.00013,22.7898]
[1777305128142,40.68,76861.06,22.0,-0.29779,0.00013,22.78942]
[1777305133789,40.68,76867.7,22.0,-0.29693,0.00013,22.76132]
[1777305134087,40.68,76867.7,22.0,-0.29693,0.00013,22.76132]
[1777305136940,40.68,76860.08,22.0,-0.29792,0.00013,22.79358]
[1777305137681,40.68,76860.69,22.0,-0.29784,0.00013,22.79098]
[1777305137817,40.68,76850.84,22.0,-0.29912,0.00013,22.83256]
[1777305142852,40.68,76847.71,22.0,-0.29953,0.00013,22.84587]
[1777305146427,40.68,76845.67,22.0,-0.2998,0.00013,22.8545]
[1777305146488,40.68,76845.67,22.0,-0.2998,0.00013,22.8545]
[1777305146546,40.68,76845.67,22.0,-0.2998,0.00013,22.8545]
[1777305146590,40.68,76845.67,22.0,-0.2998,0.00013,22.8545]
[1777305147016,40.68,76836.75,22.0,-0.30096,0.00013,22.89178]
[1777305147624,40.68,76836.75,22.0,-0.30096,0.00013,22.89178]
[1777305149628,40.68,76831.23,22.0,-0.30168,0.00013,22.91469]
[1777305149901,40.68,76821.37,22.0,-0.30296,0.00013,22.9555]
[1777305150792,40.68,76821.37,22.0,-0.30296,0.00013,22.9555]
[1777305150831,40.68,76821.37,22.0,-0.30296,0.00013,22.9555]
[1777305150916,40.68,76821.37,22.0,-0.30296,0.00013,22.9555]
[1777305150938,40.68,76821.37,22.0,-0.30296,0.00013,22.9555]
[1777305151001,40.68,76811.79,22.0,-0.30419,0.00013,22.99116]
[1777305154003,40.67,76807.53,22.0,-0.30474,0.00013,23.0084]
[1777305154677,40.67,76806.57,22.0,-0.30486,0.00013,23.0122]
[1777305154772,40.67,76806.57,22.0,-0.30486,0.00013,23.0122]
[1777305154796,40.67,76806.57,22.0,-0.30486,0.00013,23.0122]
[1777305154805,40.67,76806.57,22.0,-0.30486,0.00013,23.0122]
[1777305154807,40.67,76806.57,22.0,-0.30486,0.00013,23.0122]
[1777305154828,40.67,76806.57,22.0,-0.30486,0.00013,23.0122]
[1777305154850,40.67,76806.57,22.0,-0.30486,0.00013,23.0122]
[1777305154991,40.67,76806.57,22.0,-0.30486,0.00013,23.0122]
[1777305155028,40.67,76787.46,22.0,-0.30737,0.00013,23.0899]
[1777305155108,40.67,76787.46,22.0,-0.30737,0.00013,23.0899]
[1777305155249,40.67,76787.46,22.0,-0.30737,0.00013,23.0899]
[1777305155406,40.67,76787.46,22.0,-0.30737,0.00013,23.0899]
[1777305155509,40.67,76787.46,22.0,-0.30737,0.00013,23.0899]
[1777305155859,40.67,76787.46,22.0,-0.30737,0.00013,23.0899]
[1777305155952,40.67,76769.54,22.0,-0.30973,0.00013,23.16207]
[1777305156156,40.67,76769.54,22.0,-0.30973,0.00013,23.16207]
[1777305156705,40.67,76769.54,22.0,-0.30973,0.00013,23.16207]
[1777305156707,40.67,76769.54,22.0,-0.30973,0.00013,23.16207]
[1777305157454,40.67,76765.64,22.0,-0.31024,0.00013,23.17763]
[1777305157463,40.67,76765.64,22.0,-0.31024,0.00013,23.17763]
[1777305157789,40.67,76765.64,22.0,-0.31024,0.00013,23.17763]
[1777305157852,40.67,76765.64,22.0,-0.31024,0.00013,23.17763]
[1777305158946,40.67,76764.87,22.0,-0.31034,0.00013,23.18065]
[1777305159323,40.67,76766.19,22.0,-0.31017,0.00013,23.17531]
[1777305159370,40.67,76766.19,22.0,-0.31017,0.00013,23.17531]
[1777305159716,40.67,76766.19,22.0,-0.31017,0.00013,23.17531]
[1777305159980,40.67,76779.29,22.0,-0.30844,0.00013,23.12269]
[1777305160634,40.67,76779.29,22.0,-0.30844,0.00013,23.12269]
[1777305160679,40.67,76779.29,22.0,-0.30844,0.00013,23.12269]
[1777305160988,40.67,76788.39,22.0,-0.30724,0.00013,23.08591]
[1777305161223,40.67,76788.39,22.0,-0.30724,0.00013,23.08591]
[1777305161372,40.67,76788.39,22.0,-0.30724,0.00013,23.08591]
[1777305162024,40.67,76788.39,22.0,-0.30724,0.00013,23.08591]
[1777305162355,40.67,76785.42,22.0,-0.30763,0.00013,23.09795]
[1777305164583,40.67,76776.24,22.0,-0.30884,0.00013,23.13498]
[1777305165023,40.67,76776.24,22.0,-0.30884,0.00013,23.13498]
[1777305166132,40.67,76774.96,22.0,-0.30901,0.00013,23.14005]
[1777305167959,40.67,76780.87,22.0,-0.30823,0.00013,23.11623]
[1777305168222,40.67,76783.52,22.0,-0.30788,0.00013,23.10552]
[1777305168378,40.67,76783.52,22.0,-0.30788,0.00013,23.10552]
[1777305169044,40.67,76792.98,22.0,-0.30663,0.00013,23.0672]
[1777305169603,40.67,76792.98,22.0,-0.30663,0.00013,23.0672]
[1777305170547,40.67,76796.2,22.0,-0.30621,0.00013,23.05414]
[1777305170605,40.67,76796.2,22.0,-0.30621,0.00013,23.05414]
[1777305171608,40.67,76793.66,22.0,-0.30654,0.00013,23.06452]
[1777305172821,40.67,76788.5,22.0,-0.30722,0.00013,23.08549]
[1777305173420,40.67,76790.4,22.0,-0.30698,0.00013,23.07781]
[1777305173627,40.67,76790.4,22.0,-0.30698,0.00013,23.07781]
[1777305179134,40.67,76792.78,22.0,-0.30667,0.00013,23.06832]
[1777305184476,40.67,76798.73,22.0,-0.30589,0.00013,23.04436]
[1777305186603,40.68,76798.96,22.0,-0.30587,0.00013,23.04355]
[1777305186666,40.68,76798.96,22.0,-0.30587,0.00013,23.04355]
[1777305186715,40.68,76798.96,22.0,-0.30587,0.00013,23.04355]
[1777305186803,40.68,76798.96,22.0,-0.30587,0.00013,23.04355]
[1777305187397,40.68,76799.18,22.0,-0.30584,0.00013,23.04278]
[1777305187800,40.68,76799.18,22.0,-0.30584,0.00013,23.04278]
[1777305187852,40.68,76784.38,22.0,-0.30779,0.00013,23.10286]
[1777305188197,40.68,76784.38,22.0,-0.30779,0.00013,23.10286]
[1777305188902,40.68,76784.38,22.0,-0.30779,0.00013,23.10286]
[1777305188997,40.68,76784.38,22.0,-0.30779,0.00013,23.10286]
[1777305190194,40.68,76764.12,22.0,-0.31046,0.00013,23.18416]
[1777305191300,40.68,76764.12,22.0,-0.31046,0.00013,23.18416]
[1777305192370,40.68,76764.33,22.0,-0.31043,0.00013,23.18325]
[1777305192374,40.68,76764.33,22.0,-0.31043,0.00013,23.18325]
[1777305192581,40.68,76764.33,22.0,-0.31043,0.00013,23.18325]
[1777305192643,40.68,76764.33,22.0,-0.31043,0.00013,23.18325]
[1777305192685,40.68,76764.33,22.0,-0.31043,0.00013,23.18325]
[1777305192809,40.68,76764.33,22.0,-0.31043,0.00013,23.18325]
[1777305193150,40.68,76764.33,22.0,-0.31043,0.00013,23.18325]
[1777305193239,40.68,76764.33,22.0,-0.31043,0.00013,23.18325]
[1777305193294,40.68,76764.33,22.0,-0.31043,0.00013,23.18325]
[1777305192825,40.68,76760.66,22.0,-0.31091,0.00013,23.19781]
[1777305193468,40.68,76760.66,22.0,-0.31091,0.00013,23.19781]
[1777305193985,40.68,76760.66,22.0,-0.31091,0.00013,23.19781]
[1777305194048,40.67,76746.84,22.0,-0.31273,0.00013,23.25239]
[1777305194115,40.67,76746.84,22.0,-0.31273,0.00013,23.25239]
[1777305194404,40.67,76746.84,22.0,-0.31273,0.00013,23.25239]
[1777305194581,40.67,76746.84,22.0,-0.31273,0.00013,23.25239]
[1777305194871,40.67,76746.84,22.0,-0.31273,0.00013,23.25239]
[1777305195919,40.67,76740.45,22.0,-0.31358,0.00013,23.27741]
[1777305197007,40.67,76740.0,22.0,-0.31363,0.00013,23.27902]
[1777305197192,40.67,76743.51,22.0,-0.31316,0.00013,23.26507]
[1777305197570,40.67,76753.78,22.0,-0.3118,0.00013,23.22448]
[1777305198513,40.67,76753.78,22.0,-0.3118,0.00013,23.22448]
[1777305198592,40.67,76756.88,22.0,-0.31139,0.00013,23.21225]
[1777305200692,40.67,76755.27,22.0,-0.3116,0.00013,23.21855]
[1777305200813,40.67,76755.27,22.0,-0.3116,0.00013,23.21855]
[1777305200880,40.67,76755.27,22.0,-0.3116,0.00013,23.21855]
[1777305201477,40.67,76755.81,22.0,-0.31153,0.00013,23.2162]
[1777305201501,40.67,76755.81,22.0,-0.31153,0.00013,23.2162]
[1777305201521,40.67,76755.81,22.0,-0.31153,0.00013,23.2162]
[1777305201578,40.67,76755.81,22.0,-0.31153,0.00013,23.2162]
[1777305204733,40.67,76760.28,22.0,-0.31093,0.00013,23.19818]
[1777305204744,40.67,76760.28,22.0,-0.31093,0.00013,23.19818]
[1777305206976,40.67,76763.52,22.0,-0.31049,0.00013,23.18518]
[1777305212396,40.66,76768.72,22.0,-0.30977,0.00013,23.16021]
[1777305217430,40.66,76774.01,22.0,-0.30907,0.00013,23.13878]
[1777305218643,40.66,76774.01,22.0,-0.30907,0.00013,23.13878]
[1777305218709,40.66,76774.01,22.0,-0.30907,0.00013,23.13878]
[1777305218725,40.66,76774.01,22.0,-0.30907,0.00013,23.13878]
[1777305218873,40.66,76774.01,22.0,-0.30907,0.00013,23.13878]
[1777305219444,40.66,76781.7,22.0,-0.30805,0.00013,23.10773]
[1777305222366,40.66,76781.09,22.0,-0.30813,0.00013,23.11018]
[1777305223151,40.66,76781.61,22.0,-0.30806,0.00013,23.10807]
[1777305224244,40.66,76784.96,22.0,-0.30762,0.00013,23.09453]
[1777305224350,40.66,76784.96,22.0,-0.30762,0.00013,23.09453]
[1777305224383,40.66,76784.96,22.0,-0.30762,0.00013,23.09453]
[1777305224480,40.66,76794.58,22.0,-0.30636,0.00013,23.0555]
[1777305226774,40.66,76798.53,22.0,-0.30584,0.00013,23.03944]
[1777305226875,40.66,76806.73,22.0,-0.30477,0.00013,23.00605]
[1777305227527,40.66,76806.73,22.0,-0.30477,0.00013,23.00605]
[1777305227735,40.66,76806.73,22.0,-0.30477,0.00013,23.00605]
[1777305228098,40.66,76806.73,22.0,-0.30477,0.00013,23.00605]
[1777305228813,40.66,76810.39,22.0,-0.30429,0.00013,22.99103]
[1777305230851,40.66,76817.36,22.0,-0.30338,0.00013,22.96256]
[1777305234550,40.67,76825.07,22.0,-0.30239,0.00013,22.93135]
[1777305236510,40.67,76823.44,22.0,-0.30261,0.00013,22.93825]
[1777305241599,40.67,76817.66,22.0,-0.30339,0.00013,22.96298]
[1777305246634,40.68,76817.41,22.0,-0.30344,0.00013,22.96456]
[1777305247598,40.68,76817.41,22.0,-0.30344,0.00013,22.96456]
[1777305252676,40.68,76824.26,22.0,-0.30257,0.00013,22.93701]
[1777305257712,40.69,76823.8,22.0,-0.30265,0.00013,22.9396]
[1777305262747,40.69,76825.95,22.0,-0.30239,0.00013,22.93138]
[1777305267782,40.7,76825.44,22.0,-0.30248,0.00013,22.93433]
[1777305272817,40.7,76822.41,22.0,-0.30287,0.00013,22.94373]
[1777305277852,40.71,76819.07,22.0,-0.30332,0.00013,22.95808]
[1777305282887,40.71,76815.08,22.0,-0.30386,0.00013,22.97499]
[1777305285944,40.71,76816.76,22.0,-0.30364,0.00013,22.96827]
[1777305286325,40.71,76819.19,22.0,-0.30333,0.00013,22.95836]
[1777305291951,40.72,76827.56,22.0,-0.30226,0.00013,22.92458]
[1777305293119,40.72,76827.56,22.0,-0.30226,0.00013,22.92458]
[1777305293200,40.72,76827.56,22.0,-0.30226,0.00013,22.92458]
[1777305293551,40.72,76829.04,22.0,-0.30207,0.00013,22.91859]
[1777305295158,40.72,76828.77,22.0,-0.30211,0.00013,22.91985]
[1777305295763,40.72,76828.71,22.0,-0.30212,0.00013,22.92024]
[1777305296169,40.72,76828.71,22.0,-0.30212,0.00013,22.92024]
[1777305297330,40.72,76831.41,22.0,-0.30178,0.00013,22.90933]
[1777305297364,40.72,76831.41,22.0,-0.30178,0.00013,22.90933]
[1777305297438,40.72,76831.41,22.0,-0.30178,0.00013,22.90933]
[1777305297581,40.72,76831.41,22.0,-0.30178,0.00013,22.90933]
[1777305297684,40.72,76831.41,22.0,-0.30178,0.00013,22.90933]
[1777305297797,40.72,76831.41,22.0,-0.30178,0.00013,22.90933]
[1777305297994,40.72,76840.87,22.0,-0.30055,0.00013,22.87014]
[1777305303036,40.73,76842.9,22.0,-0.30032,0.00013,22.86264]
[1777305308130,40.74,76847.26,22.0,-0.29978,0.00013,22.84544]
[1777305313165,40.75,76845.73,22.0,-0.30001,0.00013,22.85282]
[1777305317005,40.75,76846.67,22.0,-0.2999,0.00013,22.84945]
[1777305320445,40.75,76846.59,22.0,-0.29993,0.00013,22.85053]
[1777305321163,40.75,76846.59,22.0,-0.29993,0.00013,22.85053]
[1777305321221,40.76,76835.75,22.0,-0.30135,0.00013,22.89586]
[1777305321706,40.76,76835.75,22.0,-0.30135,0.00013,22.89586]
[1777305321916,40.76,76835.75,22.0,-0.30135,0.00013,22.89586]
[1777305322227,40.76,76821.47,22.0,-0.30321,0.00013,22.95503]
[1777305322635,40.76,76821.47,22.0,-0.30321,0.00013,22.95503]
[1777305324465,40.76,76816.03,22.0,-0.30392,0.00013,22.97748]
[1777305325497,40.76,76813.84,22.0,-0.30421,0.00013,22.98657]
[1777305325926,40.76,76813.84,22.0,-0.30421,0.00013,22.98657]
[1777305326034,40.76,76813.84,22.0,-0.30421,0.00013,22.98657]
[1777305326375,40.76,76819.21,22.0,-0.30351,0.00013,22.96461]
[1777305326390,40.76,76819.21,22.0,-0.30351,0.00013,22.96461]
[1777305326512,40.76,76819.21,22.0,-0.30351,0.00013,22.96461]
[1777305326716,40.76,76804.69,22.0,-0.30541,0.00013,23.02405]
[1777305327546,40.76,76804.69,22.0,-0.30541,0.00013,23.02405]
[1777305327807,40.76,76792.13,22.0,-0.30706,0.00013,23.07508]
[1777305333309,40.76,76796.24,22.0,-0.3065,0.00013,23.05464]
[1777305338344,40.76,76792.47,22.0,-0.30699,0.00013,23.06995]
[1777305343378,40.76,76790.69,22.0,-0.30722,0.00013,23.07715]
[1777305348414,40.76,76790.76,22.0,-0.30722,0.00013,23.07689]
[1777305350937,40.76,76788.36,22.0,-0.30753,0.00013,23.08659]
[1777305353158,40.76,76786.82,22.0,-0.30773,0.00013,23.0928]
[1777305354305,40.76,76785.62,22.0,-0.30789,0.00013,23.09763]
[1777305356627,40.76,76781.09,22.0,-0.30849,0.00013,23.11583]
[1777305356632,40.76,76781.09,22.0,-0.30849,0.00013,23.11583]
[1777305362512,40.76,76774.38,22.0,-0.30936,0.00013,23.14254]
[1777305363302,40.76,76774.38,22.0,-0.30936,0.00013,23.14254]
[1777305366721,40.76,76779.81,22.0,-0.30864,0.00013,23.12067]
[1777305371446,40.75,76779.28,22.0,-0.30871,0.00013,23.12263]
[1777305376909,40.75,76785.04,22.0,-0.30795,0.00013,23.09938]
[1777305378624,40.75,76774.21,22.0,-0.30937,0.00013,23.14282]
[1777305379569,40.75,76774.21,22.0,-0.30937,0.00013,23.14282]
[1777305380062,40.75,76774.21,22.0,-0.30937,0.00013,23.14282]
[1777305380248,40.75,76774.21,22.0,-0.30937,0.00013,23.14282]
[1777305381645,40.75,76761.85,22.0,-0.311,0.00013,23.19192]
[1777305383468,40.75,76758.61,22.0,-0.31142,0.00013,23.20468]
[1777305383659,40.75,76749.38,22.0,-0.31264,0.00013,23.24105]
[1777305388502,40.75,76747.08,22.0,-0.31294,0.00013,23.24999]
[1777305388846,40.75,76747.08,22.0,-0.31294,0.00013,23.24999]
[1777305389706,40.75,76738.75,22.0,-0.31404,0.00013,23.28263]
[1777305391109,40.75,76738.75,22.0,-0.31404,0.00013,23.28263]
[1777305392163,40.75,76736.64,22.0,-0.3143,0.00013,23.28708]
[1777305395763,40.75,76741.14,22.0,-0.3137,0.00013,23.26934]
[1777305396318,40.75,76741.74,22.0,-0.31362,0.00013,23.26694]
[1777305396462,40.75,76741.74,22.0,-0.31362,0.00013,23.26694]
[1777305396469,40.75,76741.74,22.0,-0.31362,0.00013,23.26694]
[1777305396754,40.75,76747.38,22.0,-0.31287,0.00013,23.24473]
[1777305402265,40.74,76750.93,22.0,-0.31238,0.00013,23.23018]
[1777305402797,40.74,76750.68,22.0,-0.31241,0.00013,23.23092]
[1777305404073,40.74,76750.68,22.0,-0.31241,0.00013,23.23092]
[1777305405347,40.74,76751.42,22.0,-0.31231,0.00013,23.22792]
[1777305405465,40.74,76751.42,22.0,-0.31231,0.00013,23.22792]
[1777305405799,40.74,76751.42,22.0,-0.31231,0.00013,23.22792]
[1777305405818,40.74,76755.72,22.0,-0.31174,0.00013,23.21087]
[1777305410853,40.74,76759.07,22.0,-0.31128,0.00013,23.19708]
[1777305413754,40.73,76757.59,22.0,-0.31147,0.00013,23.20277]
[1777305418909,40.73,76762.35,22.0,-0.31082,0.00013,23.18335]
[1777305423944,40.73,76762.68,22.0,-0.31076,0.00013,23.18153]
[1777305424763,40.73,76762.68,22.0,-0.31076,0.00013,23.18153]
[1777305425158,40.73,76762.68,22.0,-0.31076,0.00013,23.18153]
[1777305426060,40.73,76761.26,22.0,-0.31095,0.00013,23.18709]
[1777305426542,40.72,76759.3,22.0,-0.3112,0.00013,23.19478]
[1777305426964,40.72,76769.7,22.0,-0.30983,0.00013,23.15325]
[1777305430303,40.72,76768.27,22.0,-0.31001,0.00013,23.15882]
[1777305434543,40.72,76765.42,22.0,-0.31038,0.00013,23.16985]
[1777305434581,40.72,76765.42,22.0,-0.31038,0.00013,23.16985]
[1777305434709,40.72,76765.42,22.0,-0.31038,0.00013,23.16985]
[1777305434748,40.72,76765.42,22.0,-0.31038,0.00013,23.16985]
[1777305435021,40.72,76779.99,22.0,-0.30845,0.00013,23.11141]
[1777305440056,40.72,76785.22,22.0,-0.30776,0.00013,23.09024]
[1777305442954,40.72,76782.49,22.0,-0.30812,0.00013,23.10122]
[1777305445091,40.72,76772.55,22.0,-0.30943,0.00013,23.14105]
[1777305445424,40.72,76772.55,22.0,-0.30943,0.00013,23.14105]
[1777305451133,40.71,76768.51,22.0,-0.30993,0.00013,23.15314]
[1777305453146,40.71,76759.37,22.0,-0.31113,0.00013,23.18939]
[1777305457350,40.71,76755.22,22.0,-0.31167,0.00013,23.20554]
[1777305457354,40.71,76754.32,22.0,-0.31178,0.00013,23.20898]
[1777305457383,40.71,76754.32,22.0,-0.31178,0.00013,23.20898]
[1777305462465,40.71,76750.78,22.0,-0.31225,0.00013,23.22305]
[1777305463744,40.71,76748.31,22.0,-0.31258,0.00013,23.23282]
[1777305464044,40.71,76748.31,22.0,-0.31258,0.00013,23.23282]
[1777305469258,40.71,76749.3,22.0,-0.31245,0.00013,23.22889]
[1777305470641,40.71,76749.27,22.0,-0.31245,0.00013,23.22902]
[1777305475798,40.71,76749.13,22.0,-0.31247,0.00013,23.22962]
[1777305475916,40.71,76749.13,22.0,-0.31247,0.00013,23.22962]
[1777305475919,40.71,76749.13,22.0,-0.31247,0.00013,23.22962]
[1777305476308,40.71,76757.28,22.0,-0.31139,0.00013,23.19722]
[1777305478465,40.71,76762.32,22.0,-0.31072,0.00013,23.17699]
[1777305479330,40.71,76762.2,22.0,-0.31073,0.00013,23.17746]
[1777305483313,40.71,76763.56,22.0,-0.31055,0.00013,23.17204]
[1777305483320,40.71,76763.56,22.0,-0.31055,0.00013,23.17204]
[1777305483344,40.71,76763.56,22.0,-0.31055,0.00013,23.17204]
[1777305483373,40.71,76764.1,22.0,-0.31048,0.00013,23.16988]
[1777305483407,40.71,76764.1,22.0,-0.31048,0.00013,23.16988]
[1777305484489,40.71,76767.71,22.0,-0.31,0.00013,23.15539]
[1777305488922,40.71,76770.26,22.0,-0.30966,0.00013,23.14493]
[1777305488995,40.71,76770.26,22.0,-0.30966,0.00013,23.14493]
[1777305489021,40.71,76770.26,22.0,-0.30966,0.00013,23.14493]
[1777305489404,40.7,76777.82,22.0,-0.30866,0.00013,23.11454]
[1777305490876,40.7,76777.82,22.0,-0.30866,0.00013,23.11451]
[1777305491055,40.7,76777.82,22.0,-0.30866,0.00013,23.11451]
[1777305497230,40.7,76772.74,22.0,-0.30932,0.00013,23.13463]
[1777305499474,40.7,76782.51,22.0,-0.30803,0.00013,23.09514]
[1777305500834,40.7,76782.51,22.0,-0.30803,0.00013,23.09514]
[1777305501487,40.7,76794.11,22.0,-0.3065,0.00013,23.04814]
[1777305503392,40.7,76794.11,22.0,-0.3065,0.00013,23.04814]
[1777305504125,40.7,76796.95,22.0,-0.30613,0.00013,23.03662]
[1777305509543,40.7,76788.06,22.0,-0.3073,0.00013,23.07286]
[1777305511577,40.7,76785.4,22.0,-0.30765,0.00013,23.08361]
[1777305511590,40.7,76785.4,22.0,-0.30765,0.00013,23.08361]
[1777305511647,40.7,76785.4,22.0,-0.30765,0.00013,23.08361]
[1777305515585,40.7,76777.74,22.0,-0.30863,0.00013,23.11066]
[1777305520624,40.7,76780.97,22.0,-0.3082,0.00013,23.09752]
[1777305523572,40.7,76774.82,22.0,-0.30901,0.00013,23.12223]
[1777305523632,40.7,76774.82,22.0,-0.30901,0.00013,23.12223]
[1777305528680,40.7,76770.17,22.0,-0.30962,0.00013,23.14057]
[1777305531395,40.7,76770.58,22.0,-0.30956,0.00013,23.13887]
[1777305533038,40.7,76765.68,22.0,-0.31021,0.00013,23.15835]
[1777305533715,40.7,76774.64,22.0,-0.30902,0.00013,23.12233]
[1777305535122,40.7,76774.64,22.0,-0.30902,0.00013,23.12233]
[1777305537933,40.69,76780.92,22.0,-0.30819,0.00013,23.09695]
[1777305538227,40.69,76780.92,22.0,-0.30819,0.00013,23.09695]
[1777305540217,40.69,76780.31,22.0,-0.30827,0.00013,23.09935]
[1777305542628,40.69,76777.44,22.0,-0.30864,0.00013,23.11086]
[1777305542664,40.69,76777.44,22.0,-0.30864,0.00013,23.11086]
[1777305547813,40.69,76768.58,22.0,-0.3098,0.00013,23.14604]
[1777305549263,40.69,76768.58,22.0,-0.3098,0.00013,23.14604]
[1777305549307,40.69,76768.58,22.0,-0.3098,0.00013,23.14604]
[1777305550842,40.69,76771.93,22.0,-0.30935,0.00013,23.13248]
[1777305555168,40.69,76772.91,22.0,-0.30922,0.00013,23.12833]
[1777305555176,40.69,76772.91,22.0,-0.30922,0.00013,23.12833]
[1777305556654,40.69,76774.66,22.0,-0.30898,0.00013,23.12119]
[1777305556731,40.69,76774.66,22.0,-0.30898,0.00013,23.12119]
[1777305557680,40.69,76775.42,22.0,-0.30888,0.00013,23.11809]
[1777305558988,40.69,76775.11,22.0,-0.30892,0.00013,23.1193]
[1777305559786,40.69,76775.12,22.0,-0.30892,0.00013,23.11921]
[1777305565207,40.68,76769.68,22.0,-0.30963,0.00013,23.1408]
[1777305565368,40.68,76769.68,22.0,-0.30963,0.00013,23.1408]
[1777305565939,40.68,76790.32,22.0,-0.30691,0.00013,23.05755]
[1777305568251,40.68,76788.65,22.0,-0.30713,0.00013,23.06427]
[1777305572072,40.68,76790.2,22.0,-0.30692,0.00013,23.05805]
[1777305573304,40.68,76787.47,22.0,-0.30726,0.00013,23.06541]
[1777305574854,40.68,76786.65,22.0,-0.30737,0.00013,23.06872]
[1777305580038,40.68,76790.03,22.0,-0.30693,0.00013,23.0551]
[1777305580534,40.68,76790.03,22.0,-0.30693,0.00013,23.0551]
[1777305590108,40.69,76796.49,22.0,-0.30609,0.00013,23.02914]
[1777305592121,40.69,76788.66,22.0,-0.30712,0.00013,23.06103]
[1777305592961,40.69,76788.66,22.0,-0.30712,0.00013,23.06103]
[1777305598278,40.69,76793.25,22.0,-0.30652,0.00013,23.04257]
[1777305600564,40.69,76786.65,22.0,-0.30739,0.00013,23.06943]
[1777305600567,40.69,76786.65,22.0,-0.30739,0.00013,23.06943]
[1777305600816,40.69,76786.65,22.0,-0.30739,0.00013,23.06943]
[1777305600937,40.69,76786.65,22.0,-0.30739,0.00013,23.06943]
[1777305601179,40.69,76786.65,22.0,-0.30739,0.00013,23.06943]
[1777305601289,40.69,76786.65,22.0,-0.30739,0.00013,23.06943]
[1777305601392,40.69,76786.65,22.0,-0.30739,0.00013,23.06943]
[1777305601448,40.69,76765.64,22.0,-0.31016,0.00013,23.15392]
[1777305601749,40.69,76765.64,22.0,-0.31016,0.00013,23.15392]
[1777305601821,40.69,76765.64,22.0,-0.31016,0.00013,23.15392]
[1777305602196,40.69,76757.99,22.0,-0.31117,0.00013,23.18442]
[1777305602764,40.69,76757.99,22.0,-0.31117,0.00013,23.18442]
[1777305602765,40.69,76757.99,22.0,-0.31117,0.00013,23.18442]
[1777305603700,40.69,76756.39,22.0,-0.31138,0.00013,23.19071]
[1777305604409,40.69,76756.39,22.0,-0.31138,0.00013,23.19071]
[1777305605011,40.69,76752.53,22.0,-0.31189,0.00013,23.20584]
[1777305605983,40.69,76747.69,22.0,-0.31253,0.00013,23.22498]
[1777305606035,40.69,76747.69,22.0,-0.31253,0.00013,23.22498]
[1777305606155,40.69,76747.69,22.0,-0.31253,0.00013,23.22498]
[1777305606731,40.69,76746.62,22.0,-0.31267,0.00013,23.2291]
[1777305606796,40.69,76746.62,22.0,-0.31267,0.00013,23.2291]
[1777305606928,40.69,76746.62,22.0,-0.31267,0.00013,23.2291]
[1777305608158,40.68,76747.55,22.0,-0.31254,0.00013,23.22517]
[1777305608166,40.68,76747.55,22.0,-0.31254,0.00013,23.22517]
[1777305608180,40.68,76747.55,22.0,-0.31254,0.00013,23.22517]
[1777305608491,40.68,76747.55,22.0,-0.31254,0.00013,23.22517]
[1777305608598,40.68,76747.72,22.0,-0.31251,0.00013,23.22437]
[1777305609440,40.68,76747.72,22.0,-0.31251,0.00013,23.22437]
[1777305609443,40.68,76747.72,22.0,-0.31251,0.00013,23.22437]
[1777305609482,40.68,76747.72,22.0,-0.31251,0.00013,23.22437]
[1777305609501,40.68,76747.72,22.0,-0.31251,0.00013,23.22437]
[1777305609472,40.68,76747.28,22.0,-0.31257,0.00013,23.22598]
[1777305610262,40.68,76742.14,22.0,-0.31325,0.00013,23.24612]
[1777305610621,40.68,76742.14,22.0,-0.31325,0.00013,23.24612]
[1777305611118,40.68,76742.14,22.0,-0.31325,0.00013,23.24612]
[1777305611147,40.68,76742.14,22.0,-0.31325,0.00013,23.24612]
[1777305611586,40.68,76744.55,22.0,-0.31293,0.00013,23.23663]
[1777305611825,40.68,76744.55,22.0,-0.31293,0.00013,23.23663]
[1777305611932,40.68,76744.55,22.0,-0.31293,0.00013,23.23663]
[1777305613978,40.68,76744.69,22.0,-0.3129,0.00013,23.23585]
[1777305614293,40.68,76742.03,22.0,-0.31326,0.00013,23.24641]
[1777305614802,40.68,76742.03,22.0,-0.31326,0.00013,23.24641]
[1777305614842,40.68,76742.03,22.0,-0.31326,0.00013,23.24641]
[1777305614886,40.68,76742.03,22.0,-0.31326,0.00013,23.24641]
[1777305615242,40.68,76742.03,22.0,-0.31326,0.00013,23.24641]
[1777305615302,40.68,76731.09,22.0,-0.31471,0.00013,23.28932]
[1777305616456,40.68,76731.09,22.0,-0.31471,0.00013,23.28932]
[1777305618180,40.68,76726.66,22.0,-0.3153,0.00013,23.30671]
[1777305618949,40.68,76726.17,22.0,-0.31537,0.00013,23.30863]
[1777305619319,40.68,76726.17,22.0,-0.31537,0.00013,23.30863]
[1777305621026,40.68,76732.56,22.0,-0.31452,0.00013,23.28371]
[1777305621344,40.68,76745.91,22.0,-0.31275,0.00013,23.23129]
[1777305621718,40.68,76745.91,22.0,-0.31275,0.00013,23.23129]
[1777305621750,40.68,76745.91,22.0,-0.31275,0.00013,23.23129]
[1777305621859,40.68,76745.91,22.0,-0.31275,0.00013,23.23129]
[1777305624585,40.68,76738.6,22.0,-0.31372,0.00013,23.26026]
[1777305624603,40.68,76738.6,22.0,-0.31372,0.00013,23.26026]
[1777305626155,40.68,76735.64,22.0,-0.31412,0.00013,23.27193]
[1777305626157,40.68,76735.64,22.0,-0.31412,0.00013,23.27193]
[1777305628854,40.68,76733.19,22.0,-0.31445,0.00013,23.28163]
[1777305632702,40.69,76729.28,22.0,-0.31495,0.00013,23.29332]
[1777305633066,40.69,76729.28,22.0,-0.31495,0.00013,23.29332]
[1777305634147,40.69,76736.45,22.0,-0.314,0.00013,23.26529]
[1777305634380,40.69,76736.45,22.0,-0.314,0.00013,23.26529]
[1777305634438,40.69,76748.71,22.0,-0.31237,0.00013,23.21706]
[1777305635569,40.69,76755.11,22.0,-0.31152,0.00013,23.19159]
[1777305635762,40.69,76755.11,22.0,-0.31152,0.00013,23.19159]
[1777305635919,40.69,76755.11,22.0,-0.31152,0.00013,23.19159]
[1777305636222,40.69,76755.11,22.0,-0.31152,0.00013,23.19159]
[1777305636270,40.69,76755.11,22.0,-0.31152,0.00013,23.19159]
[1777305636521,40.68,76766.81,22.0,-0.30997,0.00013,23.14487]
[1777305638114,40.68,76766.77,22.0,-0.30997,0.00013,23.14497]
[1777305638581,40.68,76764.28,22.0,-0.3103,0.00013,23.15486]
[1777305640735,40.68,76758.76,22.0,-0.31102,0.00013,23.17671]
[1777305640800,40.68,76758.76,22.0,-0.31102,0.00013,23.17671]
[1777305641151,40.68,76758.76,22.0,-0.31102,0.00013,23.17671]
[1777305641287,40.68,76758.76,22.0,-0.31102,0.00013,23.17671]
[1777305641680,40.68,76752.71,22.0,-0.31182,0.00013,23.20064]
[1777305644512,40.68,76764.02,22.0,-0.31031,0.00013,23.1553]
[1777305644817,40.68,76764.02,22.0,-0.31031,0.00013,23.1553]
[1777305650554,40.68,76765.08,22.0,-0.31016,0.00013,23.15061]
[1777305653508,40.67,76759.84,22.0,-0.31085,0.00013,23.17135]
[1777305653538,40.67,76759.84,22.0,-0.31085,0.00013,23.17135]
[1777305653734,40.67,76759.84,22.0,-0.31085,0.00013,23.17135]
[1777305653959,40.67,76759.84,22.0,-0.31085,0.00013,23.17135]
[1777305654055,40.67,76755.8,22.0,-0.31138,0.00013,23.18733]
[1777305655822,40.67,76754.41,22.0,-0.31156,0.00013,23.19284]
[1777305659099,40.67,76753.57,22.0,-0.31167,0.00013,23.19613]
[1777305659429,40.67,76753.57,22.0,-0.31167,0.00013,23.19613]
[1777305661631,40.67,76741.54,22.0,-0.31327,0.00013,23.24372]
[1777305662621,40.67,76741.54,22.0,-0.31327,0.00013,23.24372]
[1777305662624,40.67,76741.54,22.0,-0.31327,0.00013,23.24372]
[1777305662662,40.67,76741.54,22.0,-0.31327,0.00013,23.24372]
[1777305662736,40.67,76741.54,22.0,-0.31327,0.00013,23.24372]
[1777305662961,40.67,76741.54,22.0,-0.31327,0.00013,23.24372]
[1777305662998,40.67,76742.18,22.0,-0.31319,0.00013,23.24125]
[1777305663646,40.67,76750.79,22.0,-0.31204,0.00013,23.20708]
[1777305668682,40.67,76745.1,22.0,-0.31277,0.00013,23.22895]
[1777305672027,40.67,76744.07,22.0,-0.3129,0.00013,23.23273]
[1777305672152,40.67,76744.07,22.0,-0.3129,0.00013,23.23273]
[1777305672420,40.67,76744.07,22.0,-0.3129,0.00013,23.23273]
[1777305672835,40.66,76744.7,22.0,-0.31282,0.00013,23.23016]
[1777305672928,40.66,76744.7,22.0,-0.31282,0.00013,23.23016]
[1777305673131,40.66,76744.7,22.0,-0.31282,0.00013,23.23016]
[1777305673144,40.66,76743.84,22.0,-0.31293,0.00013,23.23356]
[1777305673604,40.66,76743.84,22.0,-0.31293,0.00013,23.23356]
[1777305673624,40.66,76743.84,22.0,-0.31293,0.00013,23.23356]
[1777305673645,40.66,76743.84,22.0,-0.31293,0.00013,23.23356]
[1777305673763,40.66,76743.84,22.0,-0.31293,0.00013,23.23356]
[1777305673898,40.66,76743.84,22.0,-0.31293,0.00013,23.23356]
[1777305674290,40.66,76743.84,22.0,-0.31293,0.00013,23.23356]
[1777305674299,40.66,76732.35,22.0,-0.31446,0.00013,23.27877]
[1777305675098,40.66,76732.35,22.0,-0.31446,0.00013,23.27877]
[1777305675115,40.67,76722.42,22.0,-0.31578,0.00013,23.31755]
[1777305678950,40.66,76723.6,22.0,-0.31563,0.00013,23.31293]
[1777305683318,40.66,76724.8,22.0,-0.31547,0.00013,23.30826]
[1777305683610,40.66,76723.82,22.0,-0.3156,0.00013,23.31207]
[1777305688692,40.66,76724.4,22.0,-0.31552,0.00013,23.30978]
[1777305690215,40.66,76725.92,22.0,-0.31532,0.00013,23.30385]
[1777305690277,40.66,76725.92,22.0,-0.31532,0.00013,23.30385]
[1777305690438,40.66,76725.92,22.0,-0.31532,0.00013,23.30385]
[1777305690463,40.66,76728.71,22.0,-0.31494,0.00013,23.29299]
[1777305690836,40.66,76739.3,22.0,-0.31354,0.00013,23.25148]
[1777305693867,40.66,76739.3,22.0,-0.3135,0.00013,23.24748]
[1777305694086,40.66,76739.3,22.0,-0.3135,0.00013,23.24748]
[1777305694432,40.66,76739.3,22.0,-0.3135,0.00013,23.24748]
[1777305694454,40.66,76739.3,22.0,-0.3135,0.00013,23.24748]
[1777305694531,40.66,76738.49,22.0,-0.3136,0.00013,23.25039]
[1777305694864,40.66,76729.74,22.0,-0.31477,0.00013,23.28469]
[1777305696442,40.66,76729.74,22.0,-0.31477,0.00013,23.28469]
[1777305697333,40.66,76723.7,22.0,-0.31557,0.00013,23.30828]
[1777305698265,40.66,76722.77,22.0,-0.3157,0.00013,23.3119]
[1777305701104,40.66,76725.69,22.0,-0.31531,0.00013,23.30051]
[1777305706948,40.66,76719.89,22.0,-0.31608,0.00013,23.32305]
[1777305711983,40.66,76725.96,22.0,-0.31527,0.00013,23.29936]
[1777305713395,40.66,76725.96,22.0,-0.31527,0.00013,23.29936]
[1777305713434,40.66,76725.96,22.0,-0.31527,0.00013,23.29936]
[1777305713458,40.66,76725.96,22.0,-0.31527,0.00013,23.29936]
[1777305713485,40.66,76725.96,22.0,-0.31527,0.00013,23.29936]
[1777305713638,40.66,76725.96,22.0,-0.31527,0.00013,23.29936]
[1777305714095,40.66,76723.61,22.0,-0.31558,0.00013,23.30851]
[1777305714199,40.66,76723.61,22.0,-0.31558,0.00013,23.30851]
[1777305714259,40.66,76715.49,22.0,-0.31667,0.00013,23.34005]
[1777305714992,40.66,76715.49,22.0,-0.31667,0.00013,23.34005]
[1777305715396,40.66,76715.49,22.0,-0.31667,0.00013,23.34005]
[1777305715551,40.66,76715.49,22.0,-0.31667,0.00013,23.34005]
[1777305716121,40.66,76718.89,22.0,-0.31621,0.00013,23.32681]
[1777305716645,40.66,76729.69,22.0,-0.31476,0.00013,23.28454]
[1777305716801,40.66,76729.69,22.0,-0.31476,0.00013,23.28454]
[1777305718674,40.66,76735.5,22.0,-0.31398,0.00013,23.26161]
[1777305721178,40.65,76735.88,22.0,-0.31392,0.00013,23.25979]
[1777305721272,40.65,76735.88,22.0,-0.31392,0.00013,23.25979]
[1777305721279,40.65,76735.15,22.0,-0.31402,0.00013,23.26249]
[1777305722331,40.65,76735.15,22.0,-0.31402,0.00013,23.26249]
[1777305722347,40.65,76735.15,22.0,-0.31402,0.00013,23.26249]
[1777305723347,40.65,76734.2,22.0,-0.31413,0.00013,23.26591]
[1777305723349,40.65,76726.21,22.0,-0.3152,0.00013,23.29719]
[1777305724083,40.65,76726.21,22.0,-0.3152,0.00013,23.29719]
[1777305724247,40.65,76726.21,22.0,-0.3152,0.00013,23.29719]
[1777305724989,40.65,76725.88,22.0,-0.31524,0.00013,23.29831]
[1777305726531,40.65,76728.51,22.0,-0.31489,0.00013,23.28804]
[1777305727092,40.65,76743.15,22.0,-0.31293,0.00013,23.23025]
[1777305728430,40.65,76743.15,22.0,-0.31293,0.00013,23.23025]
[1777305728512,40.64,76750.22,22.0,-0.31198,0.00013,23.2021]
[1777305728917,40.64,76750.22,22.0,-0.31198,0.00013,23.2021]
[1777305731553,40.64,76754.43,22.0,-0.31142,0.00013,23.18528]
[1777305737161,40.64,76750.17,22.0,-0.31197,0.00013,23.2015]
[1777305738926,40.64,76750.63,22.0,-0.3119,0.00013,23.19957]
[1777305741761,40.64,76753.22,22.0,-0.31155,0.00013,23.18899]
[1777305742661,40.64,76753.22,22.0,-0.31155,0.00013,23.18899]
[1777305743833,40.63,76761.47,22.0,-0.31045,0.00013,23.15594]
[1777305743923,40.63,76761.47,22.0,-0.31045,0.00013,23.15594]
[1777305743941,40.63,76761.47,22.0,-0.31045,0.00013,23.15594]
[1777305744018,40.63,76761.47,22.0,-0.31045,0.00013,23.15594]
[1777305744087,40.63,76761.47,22.0,-0.31045,0.00013,23.15594]
[1777305745650,40.63,76758.17,22.0,-0.31088,0.00013,23.16904]
[1777305745999,40.63,76755.81,22.0,-0.3112,0.00013,23.17838]
[1777305746340,40.63,76755.81,22.0,-0.3112,0.00013,23.17838]
[1777305747152,40.63,76754.48,22.0,-0.31137,0.00013,23.18353]
[1777305747327,40.63,76754.48,22.0,-0.31137,0.00013,23.18353]
[1777305747491,40.63,76741.09,22.0,-0.31315,0.00013,23.23656]
[1777305748241,40.63,76731.86,22.0,-0.31437,0.00013,23.27278]
[1777305749892,40.63,76729.96,22.0,-0.31462,0.00013,23.28015]
[1777305756297,40.63,76728.92,22.0,-0.31474,0.00013,23.28064]
[1777305757052,40.63,76728.92,22.0,-0.31474,0.00013,23.28064]
[1777305761332,40.63,76720.38,22.0,-0.31589,0.00013,23.31411]
[1777305761913,40.63,76720.38,22.0,-0.31589,0.00013,23.31411]
[1777305763445,40.63,76720.17,22.0,-0.31592,0.00013,23.31494]
[1777305763472,40.63,76720.17,22.0,-0.31592,0.00013,23.31494]
[1777305763483,40.63,76720.17,22.0,-0.31592,0.00013,23.31494]
[1777305763814,40.63,76719.6,22.0,-0.31599,0.00013,23.31717]
[1777305765646,40.63,76712.47,22.0,-0.31695,0.00013,23.34483]
[1777305772554,40.63,76712.21,22.0,-0.31697,0.00013,23.34566]
[1777305772687,40.63,76712.21,22.0,-0.31697,0.00013,23.34566]
[1777305774808,40.63,76709.88,22.0,-0.31728,0.00013,23.35459]
[1777305777239,40.63,76710.16,22.0,-0.31724,0.00013,23.35345]
[1777305782479,40.63,76705.61,22.0,-0.31785,0.00013,23.37085]
[1777305782826,40.63,76705.61,22.0,-0.31785,0.00013,23.37085]
[1777305783769,40.63,76705.33,22.0,-0.31788,0.00013,23.37188]
[1777305783803,40.63,76705.33,22.0,-0.31788,0.00013,23.37188]
[1777305787152,40.63,76705.84,22.0,-0.31781,0.00013,23.36981]
[1777305789728,40.63,76709.68,22.0,-0.3173,0.00013,23.35489]
[1777305789735,40.63,76709.68,22.0,-0.3173,0.00013,23.35489]
[1777305789954,40.63,76709.68,22.0,-0.3173,0.00013,23.35489]
[1777305790002,40.63,76709.68,22.0,-0.3173,0.00013,23.35489]
[1777305790016,40.63,76709.68,22.0,-0.3173,0.00013,23.35489]
[1777305790017,40.63,76709.68,22.0,-0.3173,0.00013,23.35489]
[1777305790629,40.63,76709.68,22.0,-0.3173,0.00013,23.35489]
[1777305790649,40.63,76675.51,22.0,-0.32188,0.00013,23.4854]
[1777305790931,40.63,76675.51,22.0,-0.32188,0.00013,23.4854]
[1777305790985,40.63,76675.51,22.0,-0.32188,0.00013,23.4854]
[1777305791088,40.63,76675.51,22.0,-0.32188,0.00013,23.4854]
[1777305791212,40.63,76675.51,22.0,-0.32188,0.00013,23.4854]
[1777305791358,40.63,76675.51,22.0,-0.32188,0.00013,23.4854]
[1777305791443,40.63,76675.51,22.0,-0.32188,0.00013,23.4854]
[1777305791445,40.63,76675.51,22.0,-0.32188,0.00013,23.4854]
[1777305791619,40.63,76675.51,22.0,-0.32188,0.00013,23.4854]
[1777305791666,40.63,76678.22,22.0,-0.32152,0.00013,23.47519]
[1777305792199,40.63,76678.22,22.0,-0.32152,0.00013,23.47519]
[1777305792595,40.63,76688.01,22.0,-0.3202,0.00013,23.4381]
[1777305792804,40.63,76688.01,22.0,-0.3202,0.00013,23.4381]
[1777305792942,40.63,76688.01,22.0,-0.3202,0.00013,23.4381]
[1777305793990,40.63,76693.58,22.0,-0.31946,0.00013,23.41694]
[1777305798475,40.63,76697.06,22.0,-0.319,0.00013,23.40398]
[1777305800613,40.64,76689.39,22.0,-0.32005,0.00013,23.43375]
[1777305803274,40.64,76694.01,22.0,-0.31943,0.00013,23.41633]
[1777305807385,40.64,76698.73,22.0,-0.31882,0.00013,23.39875]
[1777305807648,40.64,76698.73,22.0,-0.31882,0.00013,23.39875]
[1777305812699,40.65,76693.75,22.0,-0.31949,0.00013,23.41488]
[1777305817734,40.65,76697.07,22.0,-0.31906,0.00013,23.40282]
[1777305819749,40.65,76686.48,22.0,-0.32049,0.00013,23.44343]
[1777305821219,40.65,76686.48,22.0,-0.32049,0.00013,23.44343]
[1777305822581,40.66,76685.54,22.0,-0.32062,0.00013,23.44708]
[1777305825791,40.66,76694.07,22.0,-0.31949,0.00013,23.41507]
[1777305830826,40.66,76689.88,22.0,-0.32007,0.00013,23.43162]
[1777305832542,40.66,76689.88,22.0,-0.32007,0.00013,23.43162]
[1777305835511,40.67,76689.36,22.0,-0.32015,0.00013,23.43387]
[1777305836994,40.67,76692.59,22.0,-0.31973,0.00013,23.42176]
[1777305838991,40.67,76699.22,22.0,-0.31884,0.00013,23.39664]
[1777305839166,40.67,76699.22,22.0,-0.31884,0.00013,23.39664]
[1777305839623,40.67,76699.22,22.0,-0.31884,0.00013,23.39664]
[1777305839903,40.67,76697.98,22.0,-0.31902,0.00013,23.40165]
[1777305840171,40.67,76697.98,22.0,-0.31902,0.00013,23.40165]
[1777305843316,40.67,76703.42,22.0,-0.3183,0.00013,23.38107]
[1777305845362,40.68,76703.36,22.0,-0.31832,0.00013,23.38158]
[1777305845390,40.68,76703.36,22.0,-0.31832,0.00013,23.38158]
[1777305845412,40.68,76703.36,22.0,-0.31832,0.00013,23.38158]
[1777305845461,40.68,76703.36,22.0,-0.31832,0.00013,23.38158]
[1777305845623,40.68,76703.36,22.0,-0.31832,0.00013,23.38158]
[1777305845634,40.68,76703.36,22.0,-0.31832,0.00013,23.38158]
[1777305845667,40.68,76703.36,22.0,-0.31832,0.00013,23.38158]
[1777305845714,40.68,76703.36,22.0,-0.31832,0.00013,23.38158]
[1777305845692,40.68,76705.01,22.0,-0.3181,0.00013,23.37554]
[1777305846171,40.68,76705.01,22.0,-0.3181,0.00013,23.37554]
[1777305846387,40.68,76705.01,22.0,-0.3181,0.00013,23.37554]
[1777305846417,40.68,76705.01,22.0,-0.3181,0.00013,23.37554]
[1777305846556,40.68,76725.3,22.0,-0.31539,0.00013,23.29705]
[1777305846939,40.68,76743.92,22.0,-0.31292,0.00013,23.22407]
[1777305847906,40.68,76743.92,22.0,-0.31292,0.00013,23.22407]
[1777305848551,40.68,76743.92,22.0,-0.31292,0.00013,23.22407]
[1777305849251,40.68,76747.83,22.0,-0.3124,0.00013,23.20883]
[1777305849393,40.68,76747.83,22.0,-0.3124,0.00013,23.20883]
[1777305849403,40.68,76747.83,22.0,-0.3124,0.00013,23.20883]
[1777305849506,40.68,76747.83,22.0,-0.3124,0.00013,23.20883]
[1777305849664,40.68,76752.34,22.0,-0.31181,0.00013,23.19109]
[1777305849916,40.68,76752.34,22.0,-0.31181,0.00013,23.19109]
[1777305850868,40.68,76758.7,22.0,-0.31097,0.00013,23.16583]
[1777305851403,40.68,76758.7,22.0,-0.31097,0.00013,23.16583]
[1777305851470,40.68,76758.7,22.0,-0.31097,0.00013,23.16583]
[1777305851578,40.68,76758.7,22.0,-0.31097,0.00013,23.16583]
[1777305851703,40.68,76758.7,22.0,-0.31097,0.00013,23.16583]
[1777305851750,40.68,76767.56,22.0,-0.30979,0.00013,23.13035]
[1777305852158,40.68,76767.56,22.0,-0.30979,0.00013,23.13035]
[1777305852199,40.68,76767.56,22.0,-0.30979,0.00013,23.13035]
[1777305852252,40.68,76767.56,22.0,-0.30979,0.00013,23.13035]
[1777305852513,40.68,76767.56,22.0,-0.30979,0.00013,23.13035]
[1777305852560,40.68,76776.17,22.0,-0.30865,0.00013,23.09579]
[1777305853203,40.68,76776.17,22.0,-0.30865,0.00013,23.09579]
[1777305853772,40.68,76776.17,22.0,-0.30865,0.00013,23.09579]
[1777305853559,40.68,76786.11,22.0,-0.30734,0.00013,23.05569]
[1777305854084,40.68,76786.11,22.0,-0.30734,0.00013,23.05569]
[1777305855038,40.68,76787.66,22.0,-0.30714,0.00013,23.04941]
[1777305856989,40.68,76789.95,22.0,-0.30684,0.00013,23.0402]
[1777305857230,40.68,76789.95,22.0,-0.30684,0.00013,23.0402]
[1777305858024,40.68,76792.6,22.0,-0.30649,0.00013,23.02952]
[1777305858140,40.68,76792.6,22.0,-0.30649,0.00013,23.02952]
[1777305858665,40.68,76792.6,22.0,-0.30649,0.00013,23.02952]
[1777305858759,40.68,76808.16,22.0,-0.30445,0.00013,22.96609]
[1777305861325,40.68,76810.72,22.0,-0.30412,0.00013,22.9557]
[1777305862233,40.69,76813.17,22.0,-0.3038,0.00013,22.94574]
[1777305863054,40.69,76798.12,22.0,-0.30579,0.00013,23.00762]
[1777305865068,40.69,76789.17,22.0,-0.30697,0.00013,23.04411]
[1777305866322,40.69,76789.17,22.0,-0.30697,0.00013,23.04411]
[1777305868110,40.69,76788.94,22.0,-0.307,0.00013,23.04508]
[1777305868697,40.69,76796.19,22.0,-0.30605,0.00013,23.01571]
[1777305872435,40.69,76794.92,22.0,-0.3062,0.00013,23.01727]
[1777305872658,40.69,76794.92,22.0,-0.3062,0.00013,23.01727]
[1777305874131,40.69,76787.42,22.0,-0.30719,0.00013,23.04786]
[1777305876503,40.69,76786.82,22.0,-0.30727,0.00013,23.05031]
[1777305878962,40.69,76791.01,22.0,-0.30672,0.00013,23.0334]
[1777305879483,40.69,76791.01,22.0,-0.30672,0.00013,23.0334]
[1777305879863,40.69,76789.72,22.0,-0.30689,0.00013,23.03871]
[1777305880173,40.69,76778.47,22.0,-0.30837,0.00013,23.08419]
[1777305882596,40.69,76777.44,22.0,-0.30851,0.00013,23.08833]
[1777305883358,40.69,76778.82,22.0,-0.30832,0.00013,23.08276]
[1777305886039,40.69,76781.69,22.0,-0.30795,0.00013,23.07118]
[1777305887806,40.69,76783.06,22.0,-0.30777,0.00013,23.06566]
[1777305887931,40.69,76780.18,22.0,-0.30815,0.00013,23.0773]
[1777305887970,40.69,76780.18,22.0,-0.30815,0.00013,23.0773]
[1777305888072,40.69,76780.18,22.0,-0.30815,0.00013,23.0773]
[1777305888140,40.69,76780.18,22.0,-0.30815,0.00013,23.0773]
[1777305888493,40.69,76771.88,22.0,-0.30925,0.00013,23.11088]
[1777305889537,40.69,76771.88,22.0,-0.30925,0.00013,23.11088]
[1777305890548,40.69,76770.65,22.0,-0.30941,0.00013,23.116]
[1777305891773,40.7,76771.74,22.0,-0.30928,0.00013,23.11181]
[1777305892380,40.7,76771.88,22.0,-0.30926,0.00013,23.11125]
[1777305892728,40.7,76771.88,22.0,-0.30926,0.00013,23.11125]
[1777305894497,40.7,76770.87,22.0,-0.3094,0.00013,23.11568]
[1777305894847,40.7,76769.57,22.0,-0.30959,0.00013,23.12124]
[1777305895663,40.7,76769.57,22.0,-0.30959,0.00013,23.12124]
[1777305896654,40.7,76770.83,22.0,-0.30942,0.00013,23.11637]
[1777305902823,40.71,76774.03,22.0,-0.30903,0.00013,23.10438]
[1777305903845,40.71,76774.42,22.0,-0.30899,0.00013,23.10317]
[1777305903869,40.71,76774.42,22.0,-0.30899,0.00013,23.10317]
[1777305903921,40.71,76774.42,22.0,-0.30899,0.00013,23.10317]
[1777305904035,40.71,76774.42,22.0,-0.30899,0.00013,23.10317]
[1777305904081,40.71,76774.42,22.0,-0.30899,0.00013,23.10317]
[1777305904813,40.71,76780.71,22.0,-0.30816,0.00013,23.07803]
[1777305904931,40.71,76780.71,22.0,-0.30816,0.00013,23.07803]
[1777305907072,40.71,76783.96,22.0,-0.30773,0.00013,23.06491]
[1777305908868,40.71,76784.03,22.0,-0.30772,0.00013,23.06461]
[1777305909203,40.71,76784.03,22.0,-0.30772,0.00013,23.06461]
[1777305909682,40.71,76784.03,22.0,-0.30772,0.00013,23.06461]
[1777305909781,40.71,76797.34,22.0,-0.30597,0.00013,23.01064]
[1777305912954,40.71,76804.19,22.0,-0.30508,0.00013,22.9828]
[1777305915760,40.71,76792.35,22.0,-0.30664,0.00013,23.03116]
[1777305915888,40.72,76792.84,22.0,-0.30657,0.00013,23.02922]
[1777305915952,40.72,76792.84,22.0,-0.30657,0.00013,23.02922]
[1777305916439,40.72,76792.84,22.0,-0.30657,0.00013,23.02922]
[1777305916448,40.72,76782.63,22.0,-0.30792,0.00013,23.07057]
[1777305917450,40.72,76782.63,22.0,-0.30792,0.00013,23.07057]
[1777305923478,40.72,76784.09,22.0,-0.30773,0.00013,23.0648]
[1777305925225,40.72,76783.09,22.0,-0.30786,0.00013,23.06885]
[1777305925492,40.72,76781.84,22.0,-0.30803,0.00013,23.07391]
[1777305930529,40.72,76784.89,22.0,-0.30765,0.00013,23.06244]
[1777305935565,40.73,76781.08,22.0,-0.30815,0.00013,23.07474]
[1777305940633,40.73,76785.69,22.0,-0.30756,0.00013,23.05677]
[1777305942166,40.73,76786.05,22.0,-0.30752,0.00013,23.05545]
[1777305942647,40.73,76790.32,22.0,-0.30696,0.00013,23.03817]
[1777305947430,40.73,76786.37,22.0,-0.30748,0.00013,23.0542]
[1777305947445,40.73,76786.37,22.0,-0.30748,0.00013,23.0542]
[1777305952718,40.73,76782.55,22.0,-0.30798,0.00013,23.06955]
[1777305957017,40.73,76781.81,22.0,-0.30807,0.00013,23.07245]
[1777305961242,40.73,76782.49,22.0,-0.30798,0.00013,23.06962]
[1777305961296,40.73,76782.49,22.0,-0.30798,0.00013,23.06962]
[1777305961562,40.73,76782.49,22.0,-0.30798,0.00013,23.06962]
[1777305961782,40.73,76772.1,22.0,-0.30935,0.00013,23.11146]
[1777305964074,40.73,76770.94,22.0,-0.30951,0.00013,23.1162]
[1777305964194,40.73,76770.94,22.0,-0.30951,0.00013,23.1162]
[1777305964208,40.73,76770.94,22.0,-0.30951,0.00013,23.1162]
[1777305964801,40.73,76779.03,22.0,-0.30844,0.00013,23.08367]
[1777305966156,40.73,76785.13,22.0,-0.30764,0.00013,23.05904]
[1777305966249,40.73,76785.13,22.0,-0.30764,0.00013,23.05904]
[1777305966400,40.73,76785.13,22.0,-0.30764,0.00013,23.05904]
[1777305966514,40.73,76785.13,22.0,-0.30764,0.00013,23.05904]
[1777305967049,40.73,76792.27,22.0,-0.3067,0.00013,23.03013]
[1777305967321,40.73,76792.27,22.0,-0.3067,0.00013,23.03013]
[1777305967823,40.73,76800.61,22.0,-0.3056,0.00013,22.99622]
[1777305969947,40.73,76796.3,22.0,-0.30617,0.00013,23.01385]
[1777305970901,40.73,76796.3,22.0,-0.30617,0.00013,23.01385]
[1777305975398,40.73,76801.59,22.0,-0.30548,0.00013,22.99244]
[1777305975488,40.73,76801.59,22.0,-0.30548,0.00013,22.99244]
[1777305975676,40.73,76801.59,22.0,-0.30548,0.00013,22.99244]
[1777305975733,40.73,76801.59,22.0,-0.30548,0.00013,22.99244]
[1777305975839,40.73,76801.59,22.0,-0.30548,0.00013,22.99244]
[1777305975848,40.73,76801.59,22.0,-0.30548,0.00013,22.99244]
[1777305975957,40.73,76801.59,22.0,-0.30548,0.00013,22.99244]
[1777305975883,40.73,76826.52,22.0,-0.30222,0.00013,22.89006]
[1777305976029,40.73,76826.52,22.0,-0.30222,0.00013,22.89006]
[1777305976141,40.73,76826.52,22.0,-0.30222,0.00013,22.89006]
[1777305976301,40.73,76826.52,22.0,-0.30222,0.00013,22.89006]
[1777305976376,40.73,76826.52,22.0,-0.30222,0.00013,22.89006]
[1777305976677,40.73,76826.52,22.0,-0.30222,0.00013,22.89006]
[1777305976882,40.73,76826.52,22.0,-0.30222,0.00013,22.89006]
[1777305976891,40.73,76847.45,22.0,-0.29949,0.00013,22.80281]
[1777305976938,40.73,76847.45,22.0,-0.29949,0.00013,22.80281]
[1777305977118,40.73,76847.45,22.0,-0.29949,0.00013,22.80281]
[1777305977307,40.73,76847.45,22.0,-0.29949,0.00013,22.80281]
[1777305977807,40.73,76847.45,22.0,-0.29949,0.00013,22.80281]
[1777305978910,40.74,76838.96,22.0,-0.30061,0.00013,22.83874]
[1777305980210,40.74,76833.89,22.0,-0.30127,0.00013,22.86002]
[1777305983036,40.74,76835.25,22.0,-0.30111,0.00013,22.85469]
[1777305983289,40.74,76835.25,22.0,-0.30111,0.00013,22.85469]
[1777305984916,40.74,76832.75,22.0,-0.30144,0.00013,22.86525]
[1777305985847,40.74,76827.48,22.0,-0.30213,0.00013,22.88726]
[1777305985951,40.74,76821.02,22.0,-0.30298,0.00013,22.91408]
[1777305986039,40.74,76821.02,22.0,-0.30298,0.00013,22.91408]
[1777305987005,40.74,76817.67,22.0,-0.30342,0.00013,22.928]
[1777305987106,40.75,76803.66,22.0,-0.30525,0.00013,22.98551]
[1777305988061,40.75,76803.66,22.0,-0.30525,0.00013,22.98551]
[1777305988078,40.75,76803.66,22.0,-0.30525,0.00013,22.98551]
[1777305991006,40.75,76812.39,22.0,-0.30409,0.00013,22.94621]
[1777305992670,40.75,76812.39,22.0,-0.30409,0.00013,22.94621]
[1777305995360,40.75,76816.25,22.0,-0.3036,0.00013,22.93069]
[1777305995496,40.75,76816.25,22.0,-0.3036,0.00013,22.93069]
[1777305995507,40.75,76816.25,22.0,-0.3036,0.00013,22.93069]
[1777305995528,40.75,76816.25,22.0,-0.3036,0.00013,22.93069]
[1777305997049,40.75,76823.8,22.0,-0.30262,0.00013,22.89978]
[1777306001536,40.75,76823.54,22.0,-0.30266,0.00013,22.90122]
[1777306002222,40.75,76824.38,22.0,-0.30256,0.00013,22.89799]
[1777306004228,40.76,76823.41,22.0,-0.30269,0.00013,22.90212]
[1777306006563,40.76,76822.94,22.0,-0.30276,0.00013,22.90429]
[1777306006572,40.76,76822.94,22.0,-0.30276,0.00013,22.90429]
[1777306008293,40.76,76819.98,22.0,-0.30315,0.00013,22.91672]
[1777306009290,40.76,76817.68,22.0,-0.30345,0.00013,22.92628]
[1777306013197,40.76,76815.9,22.0,-0.3037,0.00013,22.93393]
[1777306019204,40.77,76817.02,22.0,-0.30357,0.00013,22.92997]
[1777306021733,40.77,76817.15,22.0,-0.30355,0.00013,22.92953]
[1777306022945,40.77,76819.09,22.0,-0.30331,0.00013,22.92174]
[1777306022955,40.77,76819.09,22.0,-0.30331,0.00013,22.92174]
[1777306023280,40.77,76819.72,22.0,-0.30322,0.00013,22.91915]
[1777306024640,40.77,76826.14,22.0,-0.30239,0.00013,22.89277]
[1777306024688,40.77,76826.14,22.0,-0.30239,0.00013,22.89277]
[1777306026356,40.77,76816.52,22.0,-0.30365,0.00013,22.93265]
[1777306028132,40.77,76811.64,22.0,-0.3043,0.00013,22.95283]
[1777306028137,40.77,76811.64,22.0,-0.3043,0.00013,22.95283]
[1777306033303,40.77,76803.63,22.0,-0.30535,0.00013,22.98587]
[1777306038338,40.78,76797.39,22.0,-0.30618,0.00013,23.01138]
[1777306043373,40.77,76793.82,22.0,-0.30664,0.00013,23.02583]
[1777306047514,40.77,76802.9,22.0,-0.30545,0.00013,22.98891]
[1777306048416,40.77,76802.9,22.0,-0.30545,0.00013,22.98891]
[1777306048507,40.77,76802.9,22.0,-0.30545,0.00013,22.98891]
[1777306049601,40.78,76806.51,22.0,-0.30498,0.00013,22.97425]
[1777306050176,40.78,76802.48,22.0,-0.30551,0.00013,22.99071]
[1777306056878,40.78,76800.4,22.0,-0.30576,0.00013,22.9956]
[1777306056883,40.78,76800.4,22.0,-0.30576,0.00013,22.9956]
[1777306060537,40.78,76802.61,22.0,-0.30548,0.00013,22.98676]
[1777306063339,40.78,76799.03,22.0,-0.30595,0.00013,23.00141]
[1777306063355,40.78,76799.03,22.0,-0.30595,0.00013,23.00141]
[1777306063469,40.78,76799.03,22.0,-0.30595,0.00013,23.00141]
[1777306063514,40.78,76789.59,22.0,-0.30719,0.00013,23.0397]
[1777306064378,40.78,76789.59,22.0,-0.30719,0.00013,23.0397]
[1777306065062,40.78,76784.5,22.0,-0.30786,0.00013,23.06026]
[1777306065840,40.78,76785.13,22.0,-0.30778,0.00013,23.0578]
[1777306071570,40.78,76784.74,22.0,-0.30785,0.00013,23.05982]
[1777306074714,40.78,76784.79,22.0,-0.30784,0.00013,23.05979]
[1777306074728,40.78,76784.79,22.0,-0.30784,0.00013,23.05979]
[1777306074815,40.79,76783.52,22.0,-0.30802,0.00013,23.06508]
[1777306075611,40.79,76783.52,22.0,-0.30802,0.00013,23.06508]
[1777306075733,40.79,76783.52,22.0,-0.30802,0.00013,23.06508]
[1777306076611,40.78,76782.57,22.0,-0.30814,0.00013,23.06888]
[1777306077181,40.78,76781.04,22.0,-0.30834,0.00013,23.075]
[1777306079325,40.78,76782.26,22.0,-0.30818,0.00013,23.07007]
[1777306079440,40.78,76782.26,22.0,-0.30818,0.00013,23.07007]
[1777306079983,40.78,76783.7,22.0,-0.30799,0.00013,23.06431]
[1777306082391,40.79,76788.66,22.0,-0.30734,0.00013,23.04438]
[1777306089280,40.79,76782.16,22.0,-0.30822,0.00013,23.07118]
[1777306089495,40.79,76782.16,22.0,-0.30822,0.00013,23.07118]
[1777306089532,40.79,76782.16,22.0,-0.30822,0.00013,23.07118]
[1777306089554,40.79,76782.16,22.0,-0.30822,0.00013,23.07118]
[1777306089593,40.79,76782.16,22.0,-0.30822,0.00013,23.07118]
[1777306089630,40.79,76782.16,22.0,-0.30822,0.00013,23.07118]
[1777306089654,40.79,76782.16,22.0,-0.30822,0.00013,23.07118]
[1777306089758,40.79,76782.16,22.0,-0.30822,0.00013,23.07118]
[1777306089936,40.79,76782.16,22.0,-0.30822,0.00013,23.07118]
[1777306089952,40.79,76782.16,22.0,-0.30822,0.00013,23.07118]
[1777306090023,40.79,76757.71,22.0,-0.31144,0.00013,23.16881]
[1777306090138,40.79,76757.71,22.0,-0.31144,0.00013,23.16881]
[1777306090254,40.79,76757.71,22.0,-0.31144,0.00013,23.16881]
[1777306090384,40.79,76757.71,22.0,-0.31144,0.00013,23.16881]
[1777306090507,40.79,76757.71,22.0,-0.31144,0.00013,23.16881]
[1777306090586,40.79,76757.71,22.0,-0.31144,0.00013,23.16881]
[1777306090799,40.79,76757.71,22.0,-0.31144,0.00013,23.16881]
[1777306090939,40.79,76757.71,22.0,-0.31144,0.00013,23.16881]
[1777306091016,40.79,76757.71,22.0,-0.31144,0.00013,23.16881]
[1777306090991,40.79,76709.41,22.0,-0.31787,0.00013,23.35741]
[1777306091650,40.79,76709.41,22.0,-0.31787,0.00013,23.35741]
[1777306091737,40.79,76709.41,22.0,-0.31787,0.00013,23.35741]
[1777306091787,40.79,76709.41,22.0,-0.31787,0.00013,23.35741]
[1777306091989,40.79,76692.74,22.0,-0.3201,0.00013,23.42112]
[1777306092081,40.79,76692.74,22.0,-0.3201,0.00013,23.42112]
[1777306092088,40.79,76692.74,22.0,-0.3201,0.00013,23.42112]
[1777306092124,40.79,76692.74,22.0,-0.3201,0.00013,23.42112]
[1777306094741,40.8,76707.47,22.0,-0.31814,0.00013,23.36524]
[1777306095122,40.8,76707.47,22.0,-0.31814,0.00013,23.36524]
[1777306095837,40.8,76707.47,22.0,-0.31814,0.00013,23.36524]
[1777306096871,40.8,76713.8,22.0,-0.3173,0.00013,23.34106]
[1777306097508,40.8,76714.59,22.0,-0.3172,0.00013,23.33816]
[1777306097539,40.8,76714.59,22.0,-0.3172,0.00013,23.33816]
[1777306097577,40.8,76714.59,22.0,-0.3172,0.00013,23.33816]
[1777306097611,40.8,76714.59,22.0,-0.3172,0.00013,23.33816]
[1777306098017,40.8,76719.45,22.0,-0.31655,0.00013,23.31937]
[1777306098079,40.8,76719.45,22.0,-0.31655,0.00013,23.31937]
[1777306098122,40.8,76719.45,22.0,-0.31655,0.00013,23.31937]
[1777306098145,40.8,76719.45,22.0,-0.31655,0.00013,23.31937]
[1777306098529,40.8,76719.45,22.0,-0.31655,0.00013,23.31937]
[1777306098665,40.8,76719.45,22.0,-0.31655,0.00013,23.31937]
[1777306099673,40.8,76720.64,22.0,-0.3164,0.00013,23.31493]
[1777306100039,40.8,76720.64,22.0,-0.3164,0.00013,23.31493]
[1777306099776,40.8,76721.03,22.0,-0.31634,0.00013,23.31339]
[1777306100835,40.8,76721.03,22.0,-0.31634,0.00013,23.31339]
[1777306101032,40.8,76721.03,22.0,-0.31634,0.00013,23.31339]
[1777306106152,40.81,76717.68,22.0,-0.31682,0.00013,23.32724]
[1777306107026,40.81,76717.68,22.0,-0.31682,0.00013,23.32724]
[1777306107351,40.81,76717.63,22.0,-0.31683,0.00013,23.32758]
[1777306107832,40.81,76720.71,22.0,-0.31642,0.00013,23.31565]
[1777306108427,40.81,76720.71,22.0,-0.31642,0.00013,23.31565]
[1777306110596,40.81,76716.0,22.0,-0.31704,0.00013,23.33374]
[1777306111327,40.81,76720.67,22.0,-0.31642,0.00013,23.31567]
[1777306112697,40.81,76716.84,22.0,-0.31691,0.00013,23.32673]
[1777306112867,40.81,76714.59,22.0,-0.31721,0.00013,23.33534]
[1777306117374,40.81,76715.21,22.0,-0.31714,0.00013,23.33349]
[1777306119014,40.81,76714.12,22.0,-0.31729,0.00013,23.33783]
[1777306120190,40.81,76717.29,22.0,-0.31688,0.00013,23.3259]
[1777306121856,40.81,76719.04,22.0,-0.31665,0.00013,23.3193]
[1777306122284,40.82,76717.86,22.0,-0.31681,0.00013,23.324]
[1777306123513,40.82,76713.9,22.0,-0.31734,0.00013,23.33939]
[1777306125552,40.82,76703.38,22.0,-0.31875,0.00013,23.37993]
[1777306127394,40.83,76696.18,22.0,-0.31977,0.00013,23.40908]
[1777306127410,40.83,76696.18,22.0,-0.31977,0.00013,23.40908]
[1777306128053,40.83,76696.18,22.0,-0.31977,0.00013,23.40908]
[1777306128979,40.84,76687.28,22.0,-0.32097,0.00013,23.44288]
[1777306129941,40.84,76687.28,22.0,-0.32097,0.00013,23.44288]
[1777306129952,40.84,76687.28,22.0,-0.32097,0.00013,23.44288]
[1777306130390,40.84,76681.29,22.0,-0.32178,0.00013,23.46576]
[1777306130409,40.84,76681.29,22.0,-0.32178,0.00013,23.46576]
[1777306130978,40.84,76681.29,22.0,-0.32178,0.00013,23.46576]
[1777306131034,40.84,76681.29,22.0,-0.32178,0.00013,23.46576]
[1777306131063,40.84,76668.65,22.0,-0.32348,0.00013,23.51314]
[1777306131893,40.84,76668.65,22.0,-0.32348,0.00013,23.51314]
[1777306131916,40.84,76668.65,22.0,-0.32348,0.00013,23.51314]
[1777306131922,40.84,76668.65,22.0,-0.32348,0.00013,23.51314]
[1777306131932,40.84,76668.65,22.0,-0.32348,0.00013,23.51314]
[1777306132015,40.84,76660.73,22.0,-0.32454,0.00013,23.54224]
[1777306132844,40.84,76660.73,22.0,-0.32454,0.00013,23.54224]
[1777306133126,40.84,76657.65,22.0,-0.32497,0.00013,23.55415]
[1777306136638,40.85,76658.38,22.0,-0.32489,0.00013,23.55196]
[1777306139067,40.85,76662.22,22.0,-0.32438,0.00013,23.53785]
[1777306139692,40.85,76661.8,22.0,-0.32443,0.00013,23.53946]
[1777306141253,40.85,76657.5,22.0,-0.32502,0.00013,23.55545]
[1777306141308,40.85,76657.5,22.0,-0.32502,0.00013,23.55545]
[1777306141404,40.85,76657.5,22.0,-0.32502,0.00013,23.55545]
[1777306141596,40.85,76657.5,22.0,-0.32502,0.00013,23.55545]
[1777306142217,40.85,76653.43,22.0,-0.32557,0.00013,23.57049]
[1777306142916,40.85,76653.43,22.0,-0.32557,0.00013,23.57049]
[1777306146536,40.85,76656.31,22.0,-0.32518,0.00013,23.55998]
[1777306147969,40.85,76657.3,22.0,-0.32505,0.00013,23.55636]
[1777306149364,40.85,76655.67,22.0,-0.32527,0.00013,23.56244]
[1777306149369,40.85,76656.85,22.0,-0.32511,0.00013,23.55812]
[1777306152238,40.85,76660.34,22.0,-0.32464,0.00013,23.54509]
[1777306152612,40.85,76660.34,22.0,-0.32464,0.00013,23.54509]
[1777306154524,40.85,76665.49,22.0,-0.32394,0.00013,23.52589]
[1777306154768,40.85,76665.49,22.0,-0.32394,0.00013,23.52589]
[1777306155535,40.85,76666.66,22.0,-0.32378,0.00013,23.52146]
[1777306161211,40.85,76673.77,22.0,-0.32282,0.00013,23.49484]
[1777306163226,40.85,76681.43,22.0,-0.32179,0.00013,23.46614]
[1777306165364,40.85,76682.26,22.0,-0.32168,0.00013,23.46304]
[1777306165451,40.85,76682.26,22.0,-0.32168,0.00013,23.46304]
[1777306165535,40.85,76682.26,22.0,-0.32168,0.00013,23.46304]
[1777306165647,40.85,76682.26,22.0,-0.32168,0.00013,23.46304]
[1777306169125,40.85,76682.4,22.0,-0.32167,0.00013,23.46255]
[1777306170787,40.85,76687.88,22.0,-0.32093,0.00013,23.44195]
[1777306172658,40.85,76692.53,22.0,-0.32029,0.00013,23.42078]
[1777306172694,40.85,76692.53,22.0,-0.32029,0.00013,23.42078]
[1777306172992,40.85,76692.53,22.0,-0.32029,0.00013,23.42078]
[1777306174309,40.85,76706.3,22.0,-0.31846,0.00013,23.36861]
[1777306177413,40.87,76712.28,22.0,-0.31773,0.00013,23.34775]
[1777306177418,40.87,76712.28,22.0,-0.31773,0.00013,23.34775]
[1777306179089,40.87,76712.26,22.0,-0.31773,0.00013,23.34794]
[1777306179343,40.87,76716.62,22.0,-0.31716,0.00013,23.33144]
[1777306179539,40.87,76716.62,22.0,-0.31716,0.00013,23.33144]
[1777306179593,40.87,76716.62,22.0,-0.31716,0.00013,23.33144]
[1777306180351,40.87,76728.34,22.0,-0.3156,0.00013,23.28636]
[1777306184082,40.87,76729.82,22.0,-0.31542,0.00013,23.28097]
[1777306186381,40.88,76729.95,22.0,-0.31542,0.00013,23.28099]
[1777306186408,40.88,76729.95,22.0,-0.31542,0.00013,23.28099]
[1777306186411,40.88,76729.95,22.0,-0.31542,0.00013,23.28099]
[1777306186497,40.88,76729.95,22.0,-0.31542,0.00013,23.28099]
[1777306186594,40.88,76729.95,22.0,-0.31542,0.00013,23.28099]
[1777306186670,40.88,76730.24,22.0,-0.31539,0.00013,23.28004]
[1777306187404,40.88,76740.13,22.0,-0.31408,0.00013,23.2417]
[1777306188929,40.88,76740.13,22.0,-0.31408,0.00013,23.2417]
[1777306194343,40.88,76741.88,22.0,-0.31386,0.00013,23.23522]
[1777306198092,40.88,76747.5,22.0,-0.31312,0.00013,23.21332]
[1777306201758,40.88,76745.46,22.0,-0.31339,0.00013,23.22145]
[1777306203516,40.88,76734.99,22.0,-0.31478,0.00013,23.26233]
[1777306204797,40.88,76734.99,22.0,-0.31478,0.00013,23.26233]
[1777306205125,40.88,76734.99,22.0,-0.31478,0.00013,23.26233]
[1777306205138,40.88,76734.99,22.0,-0.31478,0.00013,23.26233]
[1777306206542,40.88,76726.4,22.0,-0.31592,0.00013,23.29559]
[1777306206916,40.88,76726.4,22.0,-0.31592,0.00013,23.29559]
[1777306206917,40.88,76726.4,22.0,-0.31592,0.00013,23.29559]
[1777306208551,40.88,76714.08,22.0,-0.31755,0.00013,23.34283]
[1777306210647,40.88,76714.05,22.0,-0.31755,0.00013,23.34287]
[1777306211889,40.88,76713.0,22.0,-0.31769,0.00013,23.34681]
[1777306212050,40.88,76713.0,22.0,-0.31769,0.00013,23.34681]
[1777306212054,40.88,76713.0,22.0,-0.31769,0.00013,23.34681]
[1777306216429,40.88,76708.34,22.0,-0.31829,0.00013,23.36415]
[1777306217423,40.88,76710.38,22.0,-0.31802,0.00013,23.35625]
[1777306222650,40.87,76710.69,22.0,-0.31796,0.00013,23.3545]
[1777306226923,40.87,76710.2,22.0,-0.31802,0.00013,23.35611]
[1777306226967,40.87,76710.2,22.0,-0.31802,0.00013,23.35611]
[1777306229550,40.87,76713.11,22.0,-0.31762,0.00013,23.34469]
[1777306230182,40.87,76713.11,22.0,-0.31762,0.00013,23.34469]
[1777306230197,40.87,76713.11,22.0,-0.31762,0.00013,23.34469]
[1777306232438,40.87,76715.99,22.0,-0.31721,0.00013,23.32973]
[1777306237421,40.86,76721.64,22.0,-0.31644,0.00013,23.30763]
[1777306237500,40.86,76721.64,22.0,-0.31644,0.00013,23.30763]
[1777306237638,40.86,76721.64,22.0,-0.31644,0.00013,23.30763]
[1777306237649,40.86,76721.64,22.0,-0.31644,0.00013,23.30763]
[1777306237697,40.86,76721.64,22.0,-0.31644,0.00013,23.30763]
[1777306237749,40.86,76721.64,22.0,-0.31644,0.00013,23.30763]
[1777306239779,40.86,76734.28,22.0,-0.31476,0.00013,23.25853]
[1777306244079,40.86,76733.31,22.0,-0.31489,0.00013,23.26226]
[1777306249851,40.86,76733.14,22.0,-0.31491,0.00013,23.2628]
[1777306251731,40.86,76733.14,22.0,-0.31491,0.00013,23.2628]
[1777306253032,40.86,76735.66,22.0,-0.31457,0.00013,23.25293]
[1777306258914,40.86,76747.79,22.0,-0.31296,0.00013,23.20554]
[1777306261265,40.86,76748.45,22.0,-0.31288,0.00013,23.203]
[1777306261350,40.86,76748.45,22.0,-0.31288,0.00013,23.203]
[1777306264180,40.86,76735.49,22.0,-0.3146,0.00013,23.2537]
[1777306266008,40.86,76734.54,22.0,-0.31472,0.00013,23.25736]
[1777306266122,40.86,76734.54,22.0,-0.31472,0.00013,23.25736]
[1777306266961,40.86,76734.84,22.0,-0.31468,0.00013,23.25617]
[1777306266970,40.86,76725.0,22.0,-0.31599,0.00013,23.29431]
[1777306267915,40.86,76725.0,22.0,-0.31599,0.00013,23.29431]
[1777306267977,40.86,76713.88,22.0,-0.31747,0.00013,23.33709]
[1777306270450,40.86,76712.13,22.0,-0.31769,0.00013,23.34362]
[1777306270492,40.86,76712.13,22.0,-0.31769,0.00013,23.34362]
[1777306270506,40.86,76712.13,22.0,-0.31769,0.00013,23.34362]
[1777306270516,40.86,76712.13,22.0,-0.31769,0.00013,23.34362]
[1777306270998,40.86,76705.63,22.0,-0.31856,0.00013,23.36858]
[1777306275027,40.86,76713.64,22.0,-0.3175,0.00013,23.33825]
[1777306275401,40.86,76713.64,22.0,-0.3175,0.00013,23.33825]
[1777306281069,40.87,76715.36,22.0,-0.3173,0.00013,23.33231]
[1777306283393,40.87,76714.35,22.0,-0.31744,0.00013,23.33642]
[1777306283472,40.87,76714.35,22.0,-0.31744,0.00013,23.33642]
[1777306283529,40.87,76714.35,22.0,-0.31744,0.00013,23.33642]
[1777306283878,40.87,76714.35,22.0,-0.31744,0.00013,23.33642]
[1777306284090,40.87,76717.92,22.0,-0.31696,0.00013,23.32262]
[1777306287885,40.87,76720.17,22.0,-0.31666,0.00013,23.31376]
[1777306287886,40.87,76720.17,22.0,-0.31666,0.00013,23.31376]
[1777306288114,40.87,76720.17,22.0,-0.31666,0.00013,23.31376]
[1777306288234,40.87,76720.17,22.0,-0.31666,0.00013,23.31376]
[1777306288118,40.87,76720.76,22.0,-0.31657,0.00013,23.31142]
[1777306288287,40.87,76720.76,22.0,-0.31657,0.00013,23.31142]
[1777306289173,40.87,76720.76,22.0,-0.31657,0.00013,23.31142]
[1777306289175,40.86,76721.94,22.0,-0.31642,0.00013,23.30681]
[1777306289561,40.86,76721.94,22.0,-0.31642,0.00013,23.30681]
[1777306290239,40.86,76721.94,22.0,-0.31642,0.00013,23.30681]
[1777306290562,40.86,76727.65,22.0,-0.31565,0.00013,23.28469]
[1777306291079,40.86,76727.65,22.0,-0.31565,0.00013,23.28469]
[1777306291134,40.86,76727.65,22.0,-0.31565,0.00013,23.28469]
[1777306291295,40.86,76733.22,22.0,-0.31489,0.00013,23.25935]
[1777306291305,40.86,76733.22,22.0,-0.31489,0.00013,23.25935]
[1777306291803,40.86,76733.22,22.0,-0.31489,0.00013,23.25935]
[1777306292495,40.86,76738.44,22.0,-0.3142,0.00013,23.23901]
[1777306294362,40.86,76743.44,22.0,-0.31354,0.00013,23.2195]
[1777306300203,40.87,76743.64,22.0,-0.31352,0.00013,23.21882]
[1777306303183,40.87,76743.64,22.0,-0.31352,0.00013,23.21886]
[1777306303263,40.87,76743.64,22.0,-0.31352,0.00013,23.21886]
[1777306303386,40.87,76740.22,22.0,-0.31397,0.00013,23.23225]
[1777306304235,40.87,76729.06,22.0,-0.31545,0.00013,23.27567]
[1777306305642,40.87,76725.7,22.0,-0.3159,0.00013,23.28865]
[1777306308153,40.86,76725.27,22.0,-0.31595,0.00013,23.29023]
[1777306308161,40.86,76725.27,22.0,-0.31595,0.00013,23.29023]
[1777306313300,40.86,76733.99,22.0,-0.31479,0.00013,23.25622]
[1777306314791,40.86,76733.99,22.0,-0.31479,0.00013,23.25622]
[1777306315952,40.86,76736.41,22.0,-0.31447,0.00013,23.24679]
[1777306321605,40.86,76744.88,22.0,-0.31335,0.00013,23.21382]
[1777306324374,40.86,76749.05,22.0,-0.3128,0.00013,23.19757]
[1777306326562,40.87,76751.31,22.0,-0.3125,0.00013,23.18878]
[1777306327084,40.87,76751.31,22.0,-0.3125,0.00013,23.18878]
[1777306327161,40.87,76751.31,22.0,-0.3125,0.00013,23.18878]
[1777306327185,40.87,76753.36,22.0,-0.31223,0.00013,23.18083]
[1777306327317,40.87,76753.36,22.0,-0.31223,0.00013,23.18083]
[1777306327608,40.87,76753.36,22.0,-0.31223,0.00013,23.18083]
[1777306327730,40.87,76753.36,22.0,-0.31223,0.00013,23.18083]
[1777306327806,40.87,76763.04,22.0,-0.31096,0.00013,23.1426]
[1777306328606,40.87,76763.04,22.0,-0.31096,0.00013,23.1426]
[1777306328781,40.87,76763.04,22.0,-0.31096,0.00013,23.1426]
[1777306333006,40.86,76764.58,22.0,-0.31074,0.00013,23.13603]
[1777306333224,40.86,76764.63,22.0,-0.31072,0.00013,23.1356]
[1777306333465,40.86,76764.63,22.0,-0.31072,0.00013,23.1356]
[1777306333518,40.86,76764.63,22.0,-0.31072,0.00013,23.1356]
[1777306333777,40.86,76764.63,22.0,-0.31072,0.00013,23.1356]
[1777306334504,40.86,76757.67,22.0,-0.31164,0.00013,23.16315]
[1777306334755,40.86,76745.7,22.0,-0.31322,0.00013,23.21018]
[1777306340489,40.86,76745.91,22.0,-0.3132,0.00013,23.20947]
[1777306344922,40.86,76744.86,22.0,-0.31334,0.00013,23.21365]
[1777306347230,40.86,76741.53,22.0,-0.31378,0.00013,23.22672]
[1777306352052,40.86,76744.5,22.0,-0.31339,0.00013,23.21514]
[1777306352126,40.86,76744.5,22.0,-0.31339,0.00013,23.21514]
[1777306352136,40.86,76744.5,22.0,-0.31339,0.00013,23.21514]
[1777306354636,40.86,76752.18,22.0,-0.31235,0.00013,23.18126]
[1777306356367,40.86,76751.97,22.0,-0.31238,0.00013,23.18193]
[1777306360539,40.86,76752.31,22.0,-0.31232,0.00013,23.18029]
[1777306364167,40.86,76761.48,22.0,-0.3111,0.00013,23.1439]
[1777306365954,40.86,76768.67,22.0,-0.31015,0.00013,23.11528]
[1777306366017,40.86,76769.85,22.0,-0.31,0.00013,23.11058]
[1777306371706,40.85,76775.52,22.0,-0.30924,0.00013,23.08757]
[1777306376093,40.85,76779.48,22.0,-0.30871,0.00013,23.07149]
[1777306381776,40.85,76779.96,22.0,-0.30863,0.00013,23.06915]
[1777306386810,40.85,76771.04,22.0,-0.3098,0.00013,23.10446]
[1777306391845,40.84,76764.85,22.0,-0.3106,0.00013,23.12857]
[1777306392853,40.84,76773.05,22.0,-0.30951,0.00013,23.09582]
[1777306397888,40.84,76775.59,22.0,-0.30917,0.00013,23.08529]
[1777306402734,40.84,76777.91,22.0,-0.30885,0.00013,23.07573]
[1777306404703,40.83,76778.12,22.0,-0.30882,0.00013,23.07477]
[1777306404936,40.83,76777.99,22.0,-0.30884,0.00013,23.07523]
[1777306406763,40.83,76778.07,22.0,-0.30883,0.00013,23.07492]
[1777306406951,40.83,76777.36,22.0,-0.30892,0.00013,23.07778]
[1777306408825,40.83,76777.2,22.0,-0.30894,0.00013,23.07836]
[1777306408965,40.83,76776.54,22.0,-0.30902,0.00013,23.08093]
[1777306412938,40.83,76776.63,22.0,-0.30899,0.00013,23.07692]
[1777306412993,40.83,76776.73,22.0,-0.30898,0.00013,23.07654]
[1777306418028,40.83,76779.39,22.0,-0.30862,0.00013,23.06565]
[1777306423063,40.83,76779.07,22.0,-0.30865,0.00013,23.06657]
[1777306428098,40.83,76780.31,22.0,-0.30848,0.00013,23.06129]
[1777306429559,40.83,76782.02,22.0,-0.30826,0.00013,23.05437]
[1777306430012,40.83,76782.02,22.0,-0.30826,0.00013,23.05437]
[1777306431137,40.83,76779.86,22.0,-0.30854,0.00013,23.06299]
[1777306433387,40.83,76775.84,22.0,-0.30906,0.00013,23.07896]
[1777306435092,40.82,76774.01,22.0,-0.3093,0.00013,23.08613]
[1777306435147,40.82,76767.32,22.0,-0.31018,0.00013,23.11274]
[1777306436154,40.82,76759.86,22.0,-0.31117,0.00013,23.1424]
[1777306439169,40.82,76760.63,22.0,-0.31107,0.00013,23.13937]
[1777306444210,40.82,76757.49,22.0,-0.31148,0.00013,23.15186]
[1777306447936,40.82,76757.98,22.0,-0.31142,0.00013,23.14992]
[1777306448237,40.82,76757.7,22.0,-0.31145,0.00013,23.15103]
[1777306453272,40.82,76755.51,22.0,-0.31172,0.00013,23.15902]
[1777306456478,40.82,76754.61,22.0,-0.31183,0.00013,23.16216]
[1777306456505,40.82,76754.61,22.0,-0.31183,0.00013,23.16216]
[1777306456533,40.82,76754.61,22.0,-0.31183,0.00013,23.16216]
[1777306457301,40.82,76746.83,22.0,-0.31286,0.00013,23.19278]
[1777306457888,40.82,76746.83,22.0,-0.31286,0.00013,23.19278]
[1777306461814,40.82,76745.56,22.0,-0.31303,0.00013,23.19791]
[1777306462407,40.82,76745.56,22.0,-0.31303,0.00013,23.19791]
[1777306463690,40.82,76752.94,22.0,-0.31205,0.00013,23.16873]
[1777306464706,40.82,76755.86,22.0,-0.31166,0.00013,23.15716]
[1777306469226,40.81,76752.61,22.0,-0.31209,0.00013,23.16987]
[1777306469236,40.81,76752.61,22.0,-0.31209,0.00013,23.16987]
[1777306469262,40.81,76752.61,22.0,-0.31209,0.00013,23.16987]
[1777306469388,40.81,76756.39,22.0,-0.31159,0.00013,23.1549]
[1777306470028,40.81,76756.39,22.0,-0.31159,0.00013,23.1549]
[1777306470395,40.81,76772.22,22.0,-0.30949,0.00013,23.09185]
[1777306470568,40.81,76772.22,22.0,-0.30949,0.00013,23.09185]
[1777306470767,40.81,76772.22,22.0,-0.30949,0.00013,23.09185]
[1777306470916,40.81,76772.22,22.0,-0.30949,0.00013,23.09185]
[1777306477164,40.81,76769.81,22.0,-0.30977,0.00013,23.0973]
[1777306478214,40.81,76769.81,22.0,-0.30977,0.00013,23.09722]
[1777306482027,40.81,76770.28,22.0,-0.3097,0.00013,23.09509]
[1777306486039,40.81,76777.32,22.0,-0.30877,0.00013,23.06667]
[1777306491545,40.8,76776.93,22.0,-0.30881,0.00013,23.06787]
[1777306492480,40.8,76776.93,22.0,-0.30881,0.00013,23.06787]
[1777306496046,40.8,76775.4,22.0,-0.309,0.00013,23.07382]
[1777306501810,40.8,76776.18,22.0,-0.30889,0.00013,23.07034]
[1777306508664,40.79,76777.46,22.0,-0.3087,0.00013,23.0647]
[1777306514325,40.79,76774.33,22.0,-0.30911,0.00013,23.07701]
[1777306515899,40.79,76778.79,22.0,-0.30852,0.00013,23.05901]
[1777306516371,40.79,76778.79,22.0,-0.30852,0.00013,23.05901]
[1777306516500,40.79,76783.75,22.0,-0.30786,0.00013,23.03899]
[1777306516718,40.79,76783.75,22.0,-0.30786,0.00013,23.03899]
[1777306517062,40.79,76783.75,22.0,-0.30786,0.00013,23.03899]
[1777306519750,40.79,76792.12,22.0,-0.30676,0.00013,23.00519]
[1777306520886,40.79,76792.6,22.0,-0.3067,0.00013,23.00326]
[1777306521382,40.79,76792.6,22.0,-0.3067,0.00013,23.00326]
[1777306521463,40.79,76801.83,22.0,-0.30549,0.00013,22.96583]
[1777306522053,40.79,76801.83,22.0,-0.30549,0.00013,22.96583]
[1777306522056,40.79,76801.83,22.0,-0.30549,0.00013,22.96583]
[1777306524920,40.79,76799.42,22.0,-0.30581,0.00013,22.97574]
[1777306526690,40.79,76799.58,22.0,-0.30579,0.00013,22.97516]
[1777306528475,40.79,76803.37,22.0,-0.30529,0.00013,22.95976]
[1777306530297,40.79,76805.39,22.0,-0.30503,0.00013,22.95163]
[1777306531939,40.79,76804.51,22.0,-0.30515,0.00013,22.95532]
[1777306537780,40.8,76811.37,22.0,-0.30424,0.00013,22.92397]
[1777306538057,40.8,76811.37,22.0,-0.30424,0.00013,22.92397]
[1777306538083,40.8,76811.37,22.0,-0.30424,0.00013,22.92397]
[1777306538909,40.8,76814.28,22.0,-0.30386,0.00013,22.91212]
[1777306539070,40.8,76814.28,22.0,-0.30386,0.00013,22.91212]
[1777306540642,40.8,76822.72,22.0,-0.30277,0.00013,22.8776]
[1777306541232,40.8,76822.72,22.0,-0.30277,0.00013,22.8776]
[1777306541321,40.8,76823.55,22.0,-0.30266,0.00013,22.87418]
[1777306542971,40.8,76826.82,22.0,-0.30223,0.00013,22.86068]
[1777306547541,40.8,76830.86,22.0,-0.30169,0.00013,22.84351]
[1777306547798,40.8,76830.86,22.0,-0.30169,0.00013,22.84351]
[1777306550151,40.8,76834.62,22.0,-0.3012,0.00013,22.82776]
[1777306550238,40.8,76834.62,22.0,-0.3012,0.00013,22.82776]
[1777306550380,40.8,76834.62,22.0,-0.3012,0.00013,22.82776]
[1777306550503,40.8,76834.62,22.0,-0.3012,0.00013,22.82776]
[1777306553692,40.79,76841.66,22.0,-0.30027,0.00013,22.79826]
[1777306556154,40.79,76840.76,22.0,-0.30039,0.00013,22.80192]
[1777306557410,40.79,76839.51,22.0,-0.30055,0.00013,22.80703]
[1777306561497,40.79,76839.45,22.0,-0.30055,0.00013,22.80712]
[1777306561631,40.79,76839.12,22.0,-0.30059,0.00013,22.80844]
[1777306562038,40.79,76830.78,22.0,-0.30168,0.00013,22.84302]
[1777306562697,40.79,76830.78,22.0,-0.30168,0.00013,22.84302]
[1777306562731,40.79,76830.78,22.0,-0.30168,0.00013,22.84302]
[1777306563060,40.79,76830.78,22.0,-0.30168,0.00013,22.84302]
[1777306563086,40.79,76830.78,22.0,-0.30168,0.00013,22.84302]
[1777306563226,40.79,76830.78,22.0,-0.30168,0.00013,22.84302]
[1777306563413,40.79,76830.78,22.0,-0.30168,0.00013,22.84302]
[1777306563431,40.79,76820.19,22.0,-0.30305,0.00013,22.88636]
[1777306564052,40.79,76807.32,22.0,-0.30473,0.00013,22.93916]
[1777306565827,40.79,76801.89,22.0,-0.30545,0.00013,22.96141]
[1777306565860,40.79,76801.89,22.0,-0.30545,0.00013,22.96141]
[1777306565866,40.79,76801.89,22.0,-0.30545,0.00013,22.96141]
[1777306565922,40.79,76801.89,22.0,-0.30545,0.00013,22.96141]
[1777306569164,40.79,76799.65,22.0,-0.30574,0.00013,22.97064]
[1777306571691,40.79,76800.67,22.0,-0.30561,0.00013,22.96656]
[1777306572482,40.79,76800.67,22.0,-0.30561,0.00013,22.96656]
[1777306573011,40.79,76802.07,22.0,-0.30543,0.00013,22.96088]
[1777306573115,40.79,76809.55,22.0,-0.30445,0.00013,22.93037]
[1777306578150,40.79,76811.45,22.0,-0.30421,0.00013,22.92287]
[1777306579530,40.79,76811.45,22.0,-0.30421,0.00013,22.92287]
[1777306579540,40.79,76816.24,22.0,-0.30359,0.00013,22.90334]
[1777306581332,40.79,76818.22,22.0,-0.30333,0.00013,22.8952]
[1777306581431,40.79,76823.1,22.0,-0.30268,0.00013,22.87482]
[1777306583185,40.79,76815.1,22.0,-0.30373,0.00013,22.90785]
[1777306588220,40.8,76818.09,22.0,-0.30335,0.00013,22.89604]
[1777306592321,40.8,76817.7,22.0,-0.30339,0.00013,22.89417]
[1777306593358,40.8,76818.3,22.0,-0.30331,0.00013,22.89178]
[1777306593543,40.8,76818.3,22.0,-0.30331,0.00013,22.89178]
[1777306593366,40.8,76823.29,22.0,-0.30266,0.00013,22.87133]
[1777306599297,40.79,76824.7,22.0,-0.30246,0.00013,22.86485]
[1777306601271,40.79,76818.04,22.0,-0.30333,0.00013,22.89218]
[1777306603305,40.79,76817.74,22.0,-0.30336,0.00013,22.89314]
[1777306603369,40.79,76817.74,22.0,-0.30336,0.00013,22.89314]
[1777306604478,40.79,76821.07,22.0,-0.30292,0.00013,22.8793]
[1777306604780,40.79,76827.58,22.0,-0.30207,0.00013,22.85231]
[1777306607780,40.79,76836.31,22.0,-0.30092,0.00013,22.81587]
[1777306608161,40.79,76836.31,22.0,-0.30092,0.00013,22.81587]
[1777306609194,40.79,76837.86,22.0,-0.30072,0.00013,22.80936]
[1777306610546,40.79,76839.73,22.0,-0.30047,0.00013,22.80152]
[1777306616913,40.78,76835.46,22.0,-0.30101,0.00013,22.81887]
[1777306616925,40.78,76835.46,22.0,-0.30101,0.00013,22.81887]
[1777306619176,40.78,76833.63,22.0,-0.30125,0.00013,22.82634]
[1777306621936,40.78,76834.39,22.0,-0.30114,0.00013,22.82298]
[1777306625482,40.78,76824.72,22.0,-0.3024,0.00013,22.86276]
[1777306626925,40.78,76823.83,22.0,-0.30251,0.00013,22.86633]
[1777306632532,40.77,76817.75,22.0,-0.30329,0.00013,22.89071]
[1777306633873,40.77,76816.99,22.0,-0.30338,0.00013,22.89372]
[1777306639585,40.77,76815.74,22.0,-0.30352,0.00013,22.8981]
[1777306641918,40.77,76820.37,22.0,-0.30291,0.00013,22.8788]
[1777306641934,40.77,76820.37,22.0,-0.30291,0.00013,22.8788]
[1777306641942,40.77,76820.37,22.0,-0.30291,0.00013,22.8788]
[1777306646710,40.76,76827.61,22.0,-0.30195,0.00013,22.84853]
[1777306648706,40.76,76827.11,22.0,-0.30201,0.00013,22.85045]
[1777306653824,40.76,76830.72,22.0,-0.30151,0.00013,22.83137]
[1777306655915,40.76,76834.29,22.0,-0.30104,0.00013,22.81644]
[1777306661742,40.76,76825.74,22.0,-0.30215,0.00013,22.85151]
[1777306663507,40.76,76825.74,22.0,-0.30215,0.00013,22.85151]
[1777306663805,40.75,76826.71,22.0,-0.30202,0.00013,22.84736]
[1777306665309,40.75,76823.84,22.0,-0.30239,0.00013,22.85923]
[1777306665350,40.75,76823.84,22.0,-0.30239,0.00013,22.85923]
[1777306666283,40.75,76819.8,22.0,-0.30291,0.00013,22.87575]
[1777306667289,40.75,76812.5,22.0,-0.30387,0.00013,22.90567]
[1777306672819,40.75,76809.33,22.0,-0.30426,0.00013,22.91785]
[1777306677854,40.74,76811.11,22.0,-0.304,0.00013,22.90985]
[1777306680394,40.74,76812.5,22.0,-0.30382,0.00013,22.90401]
[1777306680492,40.74,76812.0,22.0,-0.30387,0.00013,22.90581]
[1777306683896,40.76,76820.11,22.0,-0.30291,0.00013,22.87585]
[1777306688714,40.79,76818.09,22.0,-0.3033,0.00013,22.88841]
[1777306692384,40.82,76821.96,22.0,-0.30289,0.00013,22.87552]
[1777306692395,40.82,76821.96,22.0,-0.30289,0.00013,22.87552]
[1777306692478,40.83,76822.5,22.0,-0.30288,0.00013,22.87543]
[1777306694621,40.83,76823.41,22.0,-0.30276,0.00013,22.87168]
[1777306697720,40.83,76819.75,22.0,-0.30325,0.00013,22.88715]
[1777306699231,40.83,76825.59,22.0,-0.30249,0.00013,22.86311]
[1777306704811,40.82,76830.62,22.0,-0.30178,0.00013,22.84063]
[1777306705023,40.82,76830.62,22.0,-0.30178,0.00013,22.84063]
[1777306705462,40.82,76830.62,22.0,-0.30178,0.00013,22.84063]
[1777306709078,40.82,76835.99,22.0,-0.30107,0.00013,22.81808]
[1777306713858,40.82,76834.07,22.0,-0.30129,0.00013,22.822]
[1777306719147,40.81,76835.15,22.0,-0.30114,0.00013,22.81707]
[1777306722543,40.81,76836.43,22.0,-0.30097,0.00013,22.81164]
[1777306722550,40.81,76836.43,22.0,-0.30097,0.00013,22.81164]
[1777306722652,40.81,76836.43,22.0,-0.30097,0.00013,22.81164]
[1777306723309,40.81,76840.17,22.0,-0.30048,0.00013,22.79598]
[1777306724275,40.81,76845.25,22.0,-0.29982,0.00013,22.77478]
[1777306728941,40.81,76845.28,22.0,-0.29981,0.00013,22.77454]
[1777306734252,40.81,76845.9,22.0,-0.29972,0.00013,22.77172]
[1777306739288,40.81,76847.78,22.0,-0.29947,0.00013,22.76369]
[1777306741827,40.81,76849.46,22.0,-0.29925,0.00013,22.75661]
[1777306743134,40.81,76852.47,22.0,-0.29886,0.00013,22.74397]
[1777306743183,40.81,76852.47,22.0,-0.29886,0.00013,22.74397]
[1777306743283,40.81,76852.47,22.0,-0.29886,0.00013,22.74397]
[1777306743315,40.81,76852.47,22.0,-0.29886,0.00013,22.74397]
[1777306748419,40.81,76846.29,22.0,-0.29966,0.00013,22.76974]
[1777306754393,40.81,76847.91,22.0,-0.29945,0.00013,22.76274]
[1777306756652,40.81,76848.06,22.0,-0.29943,0.00013,22.76209]
[1777306759043,40.81,76850.81,22.0,-0.29907,0.00013,22.75051]
[1777306760064,40.81,76850.62,22.0,-0.29909,0.00013,22.75129]
[1777306760670,40.81,76850.62,22.0,-0.29909,0.00013,22.75129]
[1777306761079,40.81,76854.54,22.0,-0.29858,0.00013,22.73484]
[1777306761141,40.81,76854.54,22.0,-0.29858,0.00013,22.73484]
[1777306761296,40.81,76854.54,22.0,-0.29858,0.00013,22.73484]
[1777306761441,40.81,76862.13,22.0,-0.2976,0.00013,22.70292]
[1777306766477,40.81,76861.7,22.0,-0.29766,0.00013,22.70489]
[1777306769312,40.81,76859.91,22.0,-0.29789,0.00013,22.71248]
[1777306770145,40.81,76858.0,22.0,-0.29814,0.00013,22.72054]
[1777306770584,40.81,76858.0,22.0,-0.29814,0.00013,22.72054]
[1777306776547,40.81,76855.94,22.0,-0.29839,0.00013,22.72549]
[1777306777619,40.81,76855.94,22.0,-0.29839,0.00013,22.72549]
[1777306777669,40.81,76855.94,22.0,-0.29839,0.00013,22.72549]
[1777306777673,40.81,76855.94,22.0,-0.29839,0.00013,22.72549]
[1777306778169,40.81,76855.01,22.0,-0.29851,0.00013,22.72939]
[1777306778443,40.81,76855.01,22.0,-0.29851,0.00013,22.72939]
[1777306778520,40.81,76855.01,22.0,-0.29851,0.00013,22.72939]
[1777306778563,40.81,76844.15,22.0,-0.29992,0.00013,22.77485]
[1777306780575,40.81,76836.56,22.0,-0.3009,0.00013,22.80635]
[1777306781899,40.81,76835.48,22.0,-0.30104,0.00013,22.81076]
[1777306782031,40.81,76835.48,22.0,-0.30104,0.00013,22.81076]
[1777306782083,40.81,76835.48,22.0,-0.30104,0.00013,22.81076]
[1777306782196,40.81,76835.48,22.0,-0.30104,0.00013,22.81076]
[1777306782204,40.81,76835.48,22.0,-0.30104,0.00013,22.81076]
[1777306782300,40.81,76835.48,22.0,-0.30104,0.00013,22.81076]
[1777306782589,40.81,76844.63,22.0,-0.29985,0.00013,22.77259]
[1777306783800,40.81,76847.44,22.0,-0.29948,0.00013,22.76081]
[1777306784278,40.81,76847.44,22.0,-0.29948,0.00013,22.76081]
[1777306785411,40.81,76842.96,22.0,-0.30006,0.00013,22.77949]
[1777306788909,40.8,76834.54,22.0,-0.30115,0.00013,22.81426]
[1777306791626,40.8,76831.78,22.0,-0.30151,0.00013,22.82555]
[1777306793134,40.8,76829.83,22.0,-0.30176,0.00013,22.83347]
[1777306794880,40.8,76826.44,22.0,-0.30219,0.00013,22.84731]
[1777306795771,40.8,76825.95,22.0,-0.30225,0.00013,22.84925]
[1777306796953,40.8,76826.21,22.0,-0.30222,0.00013,22.84808]
[1777306798159,40.8,76826.05,22.0,-0.30224,0.00013,22.84865]
[1777306799869,40.8,76828.1,22.0,-0.30196,0.00013,22.84]
[1777306805709,40.79,76826.75,22.0,-0.30213,0.00013,22.8452]
[1777306805893,40.79,76825.5,22.0,-0.30229,0.00013,22.8503]
[1777306810026,40.79,76831.24,22.0,-0.30153,0.00013,22.82625]
[1777306810239,40.79,76831.24,22.0,-0.30153,0.00013,22.82625]
[1777306811127,40.79,76831.24,22.0,-0.30153,0.00013,22.82625]
[1777306811448,40.79,76831.24,22.0,-0.30153,0.00013,22.82625]
[1777306811528,40.79,76841.71,22.0,-0.30016,0.00013,22.78266]
[1777306813069,40.79,76838.56,22.0,-0.30058,0.00013,22.79579]
[1777306817839,40.79,76828.7,22.0,-0.30185,0.00013,22.83646]
[1777306818049,40.79,76828.7,22.0,-0.30185,0.00013,22.83646]
[1777306818713,40.79,76828.7,22.0,-0.30185,0.00013,22.83646]
[1777306823879,40.79,76826.39,22.0,-0.30214,0.00013,22.84551]
[1777306825085,40.79,76826.39,22.0,-0.30214,0.00013,22.84551]
[1777306825086,40.79,76826.39,22.0,-0.30214,0.00013,22.84551]
[1777306826620,40.78,76823.63,22.0,-0.3025,0.00013,22.85683]
[1777306829256,40.78,76815.09,22.0,-0.3036,0.00013,22.89166]
[1777306829292,40.78,76815.09,22.0,-0.3036,0.00013,22.89166]
[1777306830134,40.78,76808.04,22.0,-0.30452,0.00013,22.92044]
[1777306830138,40.78,76808.04,22.0,-0.30452,0.00013,22.92044]
[1777306834767,40.78,76802.62,22.0,-0.30519,0.00013,22.93821]
[1777306834809,40.78,76803.29,22.0,-0.3051,0.00013,22.9353]
[1777306834916,40.78,76803.29,22.0,-0.3051,0.00013,22.9353]
[1777306834957,40.77,76799.61,22.0,-0.30558,0.00013,22.95014]
[1777306837978,40.78,76791.08,22.0,-0.3067,0.00013,22.9849]
[1777306839580,40.78,76791.08,22.0,-0.3067,0.00013,22.9849]
[1777306840000,40.78,76794.45,22.0,-0.30626,0.00013,22.97127]
[1777306840183,40.78,76794.45,22.0,-0.30626,0.00013,22.97127]
[1777306841789,40.78,76796.11,22.0,-0.30604,0.00013,22.96456]
[1777306847460,40.78,76800.93,22.0,-0.30542,0.00013,22.9451]
[1777306849198,40.78,76799.07,22.0,-0.30566,0.00013,22.95278]
[1777306851429,40.78,76799.14,22.0,-0.30566,0.00013,22.95258]
[1777306852215,40.78,76795.13,22.0,-0.30619,0.00013,22.96894]
[1777306857177,40.78,76794.42,22.0,-0.30628,0.00013,22.9719]
[1777306862154,40.78,76794.73,22.0,-0.30624,0.00013,22.97075]
[1777306862511,40.78,76794.73,22.0,-0.30624,0.00013,22.97075]
[1777306863295,40.78,76792.57,22.0,-0.30653,0.00013,22.97956]
[1777306869195,40.78,76789.31,22.0,-0.30696,0.00013,22.99278]
[1777306872225,40.78,76785.45,22.0,-0.30747,0.00013,23.00838]
[1777306872446,40.78,76785.45,22.0,-0.30747,0.00013,23.00838]
[1777306878260,40.78,76785.0,22.0,-0.30751,0.00013,23.00974]
[1777306881578,40.78,76785.41,22.0,-0.30745,0.00013,23.00798]
[1777306881692,40.78,76785.41,22.0,-0.30745,0.00013,23.00798]
[1777306887323,40.78,76782.49,22.0,-0.30784,0.00013,23.01963]
[1777306891560,40.78,76782.19,22.0,-0.30787,0.00013,23.02079]
[1777306892365,40.77,76780.36,22.0,-0.30809,0.00013,23.02439]
[1777306894288,40.77,76774.38,22.0,-0.30888,0.00013,23.04837]
[1777306899408,40.77,76772.76,22.0,-0.30908,0.00013,23.05459]
[1777306900926,40.77,76767.96,22.0,-0.30972,0.00013,23.07374]
[1777306901426,40.77,76767.96,22.0,-0.30972,0.00013,23.07374]
[1777306906444,40.77,76763.57,22.0,-0.31029,0.00013,23.0909]
[1777306911493,40.77,76764.26,22.0,-0.31018,0.00013,23.08767]
[1777306916528,40.76,76764.43,22.0,-0.31015,0.00013,23.08658]
[1777306918463,40.76,76764.99,22.0,-0.31007,0.00013,23.08426]
[1777306923577,40.76,76762.16,22.0,-0.31043,0.00013,23.09501]
[1777306928612,40.75,76769.02,22.0,-0.30951,0.00013,23.06718]
[1777306931046,40.75,76770.9,22.0,-0.30925,0.00013,23.05953]
[1777306932863,40.75,76772.69,22.0,-0.30901,0.00013,23.0523]
[1777306935342,40.75,76774.99,22.0,-0.30871,0.00013,23.04294]
[1777306935539,40.75,76774.99,22.0,-0.30871,0.00013,23.04294]
[1777306937675,40.75,76790.05,22.0,-0.30672,0.00013,22.9821]
[1777306939359,40.75,76790.78,22.0,-0.30662,0.00013,22.97915]
[1777306940237,40.75,76791.51,22.0,-0.30653,0.00013,22.97621]
[1777306940249,40.75,76791.51,22.0,-0.30653,0.00013,22.97621]
[1777306945730,40.75,76791.21,22.0,-0.30657,0.00013,22.97748]
[1777306950765,40.75,76792.32,22.0,-0.30642,0.00013,22.97304]
[1777306955803,40.75,76792.04,22.0,-0.30644,0.00013,22.97056]
[1777306960843,40.75,76787.68,22.0,-0.30702,0.00013,22.98831]
[1777306965014,40.75,76790.09,22.0,-0.3067,0.00013,22.97856]
[1777306970919,40.75,76790.14,22.0,-0.3067,0.00013,22.97844]
[1777306975950,40.75,76792.19,22.0,-0.30643,0.00013,22.97021]
[1777306980175,40.76,76788.47,22.0,-0.30692,0.00013,22.98535]
[1777306981325,40.76,76784.79,22.0,-0.30741,0.00013,23.00024]
[1777306987027,40.75,76778.93,22.0,-0.30817,0.00013,23.02362]
[1777306992062,40.75,76777.13,22.0,-0.30841,0.00013,23.03069]
[1777306997096,40.75,76778.5,22.0,-0.30822,0.00013,23.02499]
[1777307002132,40.75,76772.83,22.0,-0.30896,0.00013,23.04758]
[1777307004246,40.75,76770.68,22.0,-0.30924,0.00013,23.05615]
[1777307004465,40.75,76770.68,22.0,-0.30924,0.00013,23.05615]
[1777307005153,40.75,76758.63,22.0,-0.31083,0.00013,23.10411]
[1777307008599,40.75,76756.94,22.0,-0.31105,0.00013,23.11061]
[1777307008700,40.74,76757.42,22.0,-0.31098,0.00013,23.10848]
[1777307009402,40.74,76757.42,22.0,-0.31098,0.00013,23.10848]
[1777307009755,40.74,76757.42,22.0,-0.31098,0.00013,23.10848]
[1777307015740,40.74,76751.4,22.0,-0.31176,0.00013,23.12873]
[1777307015892,40.74,76751.4,22.0,-0.31176,0.00013,23.12873]
[1777307017306,40.75,76752.69,22.0,-0.31159,0.00013,23.12365]
[1777307022282,40.75,76752.5,22.0,-0.31162,0.00013,23.12449]
[1777307028315,40.75,76747.94,22.0,-0.31223,0.00013,23.14256]
[1777307031508,40.75,76750.31,22.0,-0.31191,0.00013,23.1332]
[1777307031644,40.75,76750.31,22.0,-0.31191,0.00013,23.1332]
[1777307031719,40.75,76750.31,22.0,-0.31191,0.00013,23.1332]
[1777307031815,40.75,76749.66,22.0,-0.312,0.00013,23.13578]
[1777307032036,40.75,76749.66,22.0,-0.312,0.00013,23.13578]
[1777307032344,40.75,76762.75,22.0,-0.31026,0.00013,23.0838]
[1777307036070,40.74,76768.43,22.0,-0.3095,0.00013,23.06079]
[1777307039043,40.74,76767.67,22.0,-0.3096,0.00013,23.06369]
[1777307044428,40.74,76766.62,22.0,-0.30972,0.00013,23.06742]
[1777307049463,40.74,76773.56,22.0,-0.30879,0.00013,23.0393]
[1777307054497,40.74,76777.92,22.0,-0.30821,0.00013,23.02159]
[1777307059534,40.73,76775.29,22.0,-0.30855,0.00013,23.032]
[1777307064584,40.73,76772.71,22.0,-0.30889,0.00013,23.04216]
[1777307069619,40.73,76767.32,22.0,-0.30959,0.00013,23.06351]
[1777307074654,40.73,76768.93,22.0,-0.30935,0.00013,23.05304]
[1777307075836,40.73,76768.93,22.0,-0.30935,0.00013,23.05304]
[1777307076047,40.73,76768.9,22.0,-0.30935,0.00013,23.05304]
[1777307077675,40.73,76760.44,22.0,-0.31047,0.00013,23.0869]
[1777307080663,40.73,76760.88,22.0,-0.31042,0.00013,23.08518]
[1777307080674,40.73,76760.88,22.0,-0.31042,0.00013,23.08518]
[1777307080696,40.73,76768.55,22.0,-0.3094,0.00013,23.05455]
[1777307082989,40.73,76771.68,22.0,-0.30899,0.00013,23.04202]
[1777307087794,40.73,76778.06,22.0,-0.30814,0.00013,23.01611]
[1777307087885,40.73,76778.06,22.0,-0.30814,0.00013,23.01611]
[1777307087977,40.73,76778.06,22.0,-0.30814,0.00013,23.01611]
[1777307088028,40.73,76778.06,22.0,-0.30814,0.00013,23.01611]
[1777307087953,40.73,76758.78,22.0,-0.31069,0.00013,23.09335]
[1777307088505,40.73,76758.78,22.0,-0.31069,0.00013,23.09335]
[1777307088599,40.73,76758.78,22.0,-0.31069,0.00013,23.09335]
[1777307088655,40.73,76758.78,22.0,-0.31069,0.00013,23.09335]
[1777307088663,40.73,76758.78,22.0,-0.31069,0.00013,23.09335]
[1777307088974,40.73,76758.78,22.0,-0.31069,0.00013,23.09335]
[1777307089063,40.73,76737.45,22.0,-0.31352,0.00013,23.17758]
[1777307089204,40.73,76737.45,22.0,-0.31352,0.00013,23.17758]
[1777307089514,40.73,76737.45,22.0,-0.31352,0.00013,23.17758]
[1777307089771,40.72,76728.28,22.0,-0.31473,0.00013,23.21333]
[1777307090602,40.72,76728.28,22.0,-0.31473,0.00013,23.21333]
[1777307090876,40.72,76728.28,22.0,-0.31473,0.00013,23.21333]
[1777307091578,40.72,76728.38,22.0,-0.31472,0.00013,23.21274]
[1777307091863,40.72,76728.38,22.0,-0.31472,0.00013,23.21274]
[1777307092658,40.72,76728.29,22.0,-0.31472,0.00013,23.2129]
[1777307092730,40.72,76728.29,22.0,-0.31472,0.00013,23.2129]
[1777307092811,40.72,76728.97,22.0,-0.31462,0.00013,23.21005]
[1777307095240,40.72,76728.99,22.0,-0.31462,0.00013,23.21]
[1777307095404,40.72,76728.99,22.0,-0.31462,0.00013,23.21]
[1777307095832,40.72,76729.99,22.0,-0.31448,0.00013,23.2059]
[1777307096326,40.72,76729.99,22.0,-0.31448,0.00013,23.2059]
[1777307096839,40.72,76730.01,22.0,-0.31448,0.00013,23.20584]
[1777307097627,40.72,76730.01,22.0,-0.31448,0.00013,23.20584]
[1777307098916,40.72,76730.07,22.0,-0.31447,0.00013,23.20563]
[1777307099083,40.72,76731.97,22.0,-0.31422,0.00013,23.19821]
[1777307099860,40.72,76733.22,22.0,-0.31405,0.00013,23.19314]
[1777307100102,40.72,76733.22,22.0,-0.31405,0.00013,23.19314]
[1777307105712,40.71,76733.04,22.0,-0.31404,0.00013,23.19295]
[1777307105738,40.71,76733.04,22.0,-0.31404,0.00013,23.19295]
[1777307105902,40.71,76735.23,22.0,-0.31375,0.00013,23.18419]
[1777307110937,40.71,76733.45,22.0,-0.31399,0.00013,23.19139]
[1777307115972,40.71,76733.68,22.0,-0.31397,0.00013,23.19064]
[1777307121007,40.71,76734.55,22.0,-0.31385,0.00013,23.18737]
[1777307122190,40.71,76733.63,22.0,-0.31398,0.00013,23.19101]
[1777307122938,40.71,76733.63,22.0,-0.31398,0.00013,23.19101]
[1777307128056,40.71,76734.82,22.0,-0.31382,0.00013,23.18653]
[1777307129961,40.71,76734.71,22.0,-0.31384,0.00013,23.18699]
[1777307135105,40.72,76735.31,22.0,-0.31374,0.00013,23.18109]
[1777307136615,40.72,76735.31,22.0,-0.31374,0.00013,23.18109]
[1777307136729,40.72,76735.31,22.0,-0.31374,0.00013,23.18109]
[1777307138126,40.72,76750.54,22.0,-0.31172,0.00013,23.12113]
[1777307143816,40.72,76749.47,22.0,-0.31187,0.00013,23.12561]
[1777307144906,40.72,76751.56,22.0,-0.3116,0.00013,23.11758]
[1777307144956,40.72,76751.87,22.0,-0.31156,0.00013,23.11644]
[1777307151079,40.72,76752.18,22.0,-0.31151,0.00013,23.11475]
[1777307152032,40.72,76752.78,22.0,-0.31142,0.00013,23.11225]
[1777307152224,40.71,76751.96,22.0,-0.31153,0.00013,23.11528]
[1777307157259,40.71,76748.82,22.0,-0.31194,0.00013,23.12751]
[1777307162294,40.71,76748.07,22.0,-0.31203,0.00013,23.13022]
[1777307167329,40.71,76743.38,22.0,-0.31264,0.00013,23.14851]
[1777307169343,40.71,76751.65,22.0,-0.31154,0.00013,23.11567]
[1777307172272,40.71,76750.28,22.0,-0.31172,0.00013,23.12104]
[1777307177398,40.71,76743.16,22.0,-0.31266,0.00013,23.14885]
[1777307178840,40.71,76743.16,22.0,-0.31266,0.00013,23.14885]
[1777307182706,40.7,76749.52,22.0,-0.3118,0.00013,23.12348]
[1777307188476,40.7,76749.0,22.0,-0.31186,0.00013,23.1252]
[1777307192506,40.7,76749.01,22.0,-0.31184,0.00013,23.12132]
[1777307198546,40.7,76749.81,22.0,-0.31172,0.00013,23.11784]
[1777307203580,40.7,76751.07,22.0,-0.31155,0.00013,23.11262]
[1777307206886,40.69,76750.19,22.0,-0.31166,0.00013,23.11603]
[1777307206942,40.69,76750.26,22.0,-0.31165,0.00013,23.11566]
[1777307207850,40.69,76750.26,22.0,-0.31165,0.00013,23.11566]
[1777307207875,40.69,76758.78,22.0,-0.31052,0.00013,23.08177]
[1777307209623,40.69,76744.76,22.0,-0.31238,0.00013,23.13745]
[1777307214658,40.7,76745.65,22.0,-0.31227,0.00013,23.1342]
[1777307219869,40.7,76745.42,22.0,-0.31231,0.00013,23.13537]
[1777307225739,40.7,76752.39,22.0,-0.3114,0.00013,23.10817]
[1777307230774,40.71,76755.03,22.0,-0.31106,0.00013,23.09813]
[1777307235809,40.71,76755.1,22.0,-0.31106,0.00013,23.09831]
[1777307238411,40.71,76756.68,22.0,-0.31086,0.00013,23.09222]
[1777307238830,40.71,76757.46,22.0,-0.31076,0.00013,23.08922]
[1777307239584,40.71,76757.46,22.0,-0.31076,0.00013,23.08922]
[1777307239617,40.71,76757.46,22.0,-0.31076,0.00013,23.08922]
[1777307244872,40.71,76761.25,22.0,-0.31024,0.00013,23.07361]
[1777307249907,40.7,76762.88,22.0,-0.31001,0.00013,23.06666]
[1777307254942,40.7,76763.25,22.0,-0.30993,0.00013,23.06114]
[1777307255771,40.7,76763.25,22.0,-0.30993,0.00013,23.06114]
[1777307259940,40.7,76764.67,22.0,-0.30974,0.00013,23.05522]
[1777307259977,40.7,76762.63,22.0,-0.31,0.00013,23.06333]
[1777307265012,40.7,76759.51,22.0,-0.31043,0.00013,23.07619]
[1777307270047,40.71,76761.21,22.0,-0.31022,0.00013,23.06978]
[1777307275082,40.71,76763.97,22.0,-0.30986,0.00013,23.05918]
[1777307280117,40.71,76767.49,22.0,-0.30941,0.00013,23.04559]
[1777307280832,40.71,76767.49,22.0,-0.30941,0.00013,23.04559]
[1777307281123,40.71,76767.22,22.0,-0.30945,0.00013,23.04678]
[1777307282625,40.71,76769.99,22.0,-0.30908,0.00013,23.03563]
[1777307288174,40.71,76770.21,22.0,-0.30905,0.00013,23.03453]
[1777307293238,40.71,76770.94,22.0,-0.30895,0.00013,23.03144]
[1777307293209,40.71,76781.19,22.0,-0.30759,0.00013,22.99011]
[1777307298244,40.71,76779.13,22.0,-0.30786,0.00013,22.99845]
[1777307303278,40.71,76777.33,22.0,-0.3081,0.00013,23.00562]
[1777307309320,40.71,76774.91,22.0,-0.30842,0.00013,23.01525]
[1777307314356,40.71,76775.81,22.0,-0.30827,0.00013,23.00776]
[1777307319393,40.71,76779.0,22.0,-0.30785,0.00013,22.99482]
[1777307324428,40.71,76774.91,22.0,-0.30838,0.00013,23.01117]
[1777307329462,40.7,76774.63,22.0,-0.30841,0.00013,23.01214]
[1777307334497,40.7,76775.35,22.0,-0.30831,0.00013,23.00909]
[1777307337795,40.7,76776.7,22.0,-0.30813,0.00013,23.00358]
[1777307337919,40.7,76776.7,22.0,-0.30813,0.00013,23.00358]
[1777307339259,40.7,76775.73,22.0,-0.30826,0.00013,23.00746]
[1777307339279,40.7,76766.01,22.0,-0.30955,0.00013,23.04643]
[1777307339411,40.7,76766.01,22.0,-0.30955,0.00013,23.04643]
[1777307342878,40.7,76764.31,22.0,-0.30977,0.00013,23.05308]
[1777307342907,40.7,76764.31,22.0,-0.30977,0.00013,23.05308]
[1777307343269,40.7,76764.31,22.0,-0.30977,0.00013,23.05308]
[1777307343054,40.7,76764.8,22.0,-0.3097,0.00013,23.05105]
[1777307343354,40.7,76764.8,22.0,-0.3097,0.00013,23.05105]
[1777307344141,40.7,76764.8,22.0,-0.3097,0.00013,23.05105]
[1777307344223,40.7,76750.37,22.0,-0.31162,0.00013,23.10858]
[1777307344568,40.7,76740.38,22.0,-0.31294,0.00013,23.14808]
[1777307349603,40.7,76736.71,22.0,-0.31344,0.00013,23.16275]
[1777307354638,40.7,76737.77,22.0,-0.31331,0.00013,23.15879]
[1777307357760,40.7,76738.23,22.0,-0.31325,0.00013,23.15708]
[1777307363702,40.71,76738.3,22.0,-0.31325,0.00013,23.15713]
[1777307368736,40.71,76737.73,22.0,-0.31333,0.00013,23.15961]
[1777307370593,40.71,76738.06,22.0,-0.31329,0.00013,23.15836]
[1777307375786,40.71,76739.2,22.0,-0.31313,0.00013,23.15049]
[1777307380822,40.71,76738.68,22.0,-0.3132,0.00013,23.1528]
[1777307383866,40.71,76737.64,22.0,-0.31335,0.00013,23.15699]
[1777307389885,40.72,76738.73,22.0,-0.31321,0.00013,23.15301]
[1777307392638,40.72,76738.58,22.0,-0.31323,0.00013,23.15371]
[1777307397941,40.72,76742.96,22.0,-0.31266,0.00013,23.13679]
[1777307401970,40.72,76751.12,22.0,-0.31158,0.00013,23.10479]
[1777307405110,40.72,76754.17,22.0,-0.31119,0.00013,23.09286]
[1777307405333,40.72,76754.17,22.0,-0.31119,0.00013,23.09286]
[1777307405387,40.72,76754.17,22.0,-0.31119,0.00013,23.09286]
[1777307405176,40.73,76756.12,22.0,-0.31093,0.00013,23.08531]
[1777307405998,40.73,76766.71,22.0,-0.30953,0.00013,23.04305]
[1777307409055,40.72,76767.92,22.0,-0.30936,0.00013,23.03804]
[1777307409850,40.72,76768.21,22.0,-0.30932,0.00013,23.03677]
[1777307410043,40.72,76768.21,22.0,-0.30932,0.00013,23.03677]
[1777307416069,40.72,76774.0,22.0,-0.30855,0.00013,23.01323]
[1777307421109,40.72,76773.71,22.0,-0.30858,0.00013,23.01421]
[1777307423966,40.72,76774.76,22.0,-0.30844,0.00013,23.00994]
[1777307429165,40.72,76769.58,22.0,-0.30912,0.00013,23.03053]
[1777307432186,40.72,76777.07,22.0,-0.3081,0.00013,22.99657]
[1777307434316,40.72,76776.14,22.0,-0.30822,0.00013,23.00032]
[1777307440244,40.72,76773.16,22.0,-0.30861,0.00013,23.01213]
[1777307445279,40.72,76775.4,22.0,-0.30831,0.00013,23.003]
[1777307446003,40.72,76775.4,22.0,-0.30831,0.00013,23.003]
[1777307450871,40.72,76784.58,22.0,-0.3071,0.00013,22.96593]
[1777307453343,40.72,76784.29,22.0,-0.30714,0.00013,22.96713]
[1777307454025,40.72,76783.7,22.0,-0.30722,0.00013,22.96953]
[1777307454059,40.72,76783.7,22.0,-0.30722,0.00013,22.96953]
[1777307454066,40.72,76783.7,22.0,-0.30722,0.00013,22.96953]
[1777307457674,40.72,76793.56,22.0,-0.30592,0.00013,22.9296]
[1777307457734,40.72,76793.56,22.0,-0.30592,0.00013,22.9296]
[1777307459082,40.72,76793.85,22.0,-0.30588,0.00013,22.92846]
[1777307460420,40.72,76793.85,22.0,-0.30588,0.00013,22.9285]
[1777307460477,40.72,76795.48,22.0,-0.30567,0.00013,22.9219]
[1777307460544,40.72,76795.48,22.0,-0.30567,0.00013,22.9219]
[1777307460875,40.72,76795.48,22.0,-0.30567,0.00013,22.9219]
[1777307461138,40.72,76795.48,22.0,-0.30567,0.00013,22.9219]
[1777307461322,40.72,76795.48,22.0,-0.30567,0.00013,22.9219]
[1777307461388,40.72,76795.48,22.0,-0.30567,0.00013,22.9219]
[1777307461393,40.72,76809.04,22.0,-0.30389,0.00013,22.86643]
[1777307462163,40.72,76809.04,22.0,-0.30389,0.00013,22.86643]
[1777307462401,40.72,76804.97,22.0,-0.30442,0.00013,22.88301]
[1777307463123,40.72,76804.97,22.0,-0.30442,0.00013,22.88301]
[1777307464386,40.72,76802.18,22.0,-0.30479,0.00013,22.89453]
[1777307464415,40.72,76803.15,22.0,-0.30466,0.00013,22.89063]
[1777307464786,40.72,76803.15,22.0,-0.30466,0.00013,22.89063]
[1777307464871,40.72,76803.15,22.0,-0.30466,0.00013,22.89063]
[1777307465422,40.72,76796.54,22.0,-0.30554,0.00013,22.91773]
[1777307465887,40.72,76796.54,22.0,-0.30554,0.00013,22.91773]
[1777307466915,40.72,76795.93,22.0,-0.30562,0.00013,22.92027]
[1777307472471,40.72,76791.69,22.0,-0.30618,0.00013,22.93775]
[1777307477506,40.72,76790.89,22.0,-0.30629,0.00013,22.94117]
[1777307482552,40.72,76790.37,22.0,-0.30637,0.00013,22.94341]
[1777307483260,40.72,76790.37,22.0,-0.30637,0.00013,22.94341]
[1777307483548,40.72,76799.1,22.0,-0.30522,0.00013,22.9079]
[1777307489148,40.72,76804.63,22.0,-0.3045,0.00013,22.88551]
[1777307493827,40.73,76806.22,22.0,-0.30428,0.00013,22.87575]
[1777307495226,40.73,76805.12,22.0,-0.30443,0.00013,22.88034]
[1777307495316,40.73,76806.73,22.0,-0.30422,0.00013,22.87391]
[1777307500668,40.73,76807.64,22.0,-0.30408,0.00013,22.86949]
[1777307503800,40.72,76804.31,22.0,-0.30451,0.00013,22.88286]
[1777307503830,40.72,76804.31,22.0,-0.30451,0.00013,22.88286]
[1777307503916,40.72,76804.31,22.0,-0.30451,0.00013,22.88286]
[1777307504017,40.72,76804.51,22.0,-0.30448,0.00013,22.88188]
[1777307504696,40.72,76797.15,22.0,-0.30545,0.00013,22.91206]
[1777307506117,40.72,76797.15,22.0,-0.30545,0.00013,22.91206]
[1777307506126,40.72,76797.15,22.0,-0.30545,0.00013,22.91206]
[1777307511745,40.72,76795.56,22.0,-0.30567,0.00013,22.91888]
[1777307516779,40.73,76793.31,22.0,-0.30597,0.00013,22.92822]
[1777307521817,40.73,76792.99,22.0,-0.30602,0.00013,22.92968]
[1777307524774,40.73,76789.31,22.0,-0.30651,0.00013,22.94469]
[1777307524796,40.73,76789.31,22.0,-0.30651,0.00013,22.94469]
[1777307528519,40.73,76794.68,22.0,-0.3058,0.00013,22.92291]
[1777307530398,40.73,76790.48,22.0,-0.30635,0.00013,22.94004]
[1777307530887,40.73,76784.99,22.0,-0.30708,0.00013,22.96234]
[1777307531147,40.73,76784.99,22.0,-0.30708,0.00013,22.96234]
[1777307531246,40.73,76775.71,22.0,-0.3083,0.00013,22.99978]
[1777307536923,40.73,76771.71,22.0,-0.30883,0.00013,23.01566]
[1777307540342,40.73,76769.86,22.0,-0.30907,0.00013,23.02299]
[1777307544714,40.72,76772.12,22.0,-0.30876,0.00013,23.01368]
[1777307544979,40.72,76780.15,22.0,-0.3077,0.00013,22.98129]
[1777307550014,40.72,76783.44,22.0,-0.30726,0.00013,22.96799]
[1777307552679,40.72,76780.63,22.0,-0.30761,0.00013,22.97562]
[1777307558070,40.72,76779.39,22.0,-0.30777,0.00013,22.98052]
[1777307563105,40.72,76780.21,22.0,-0.30766,0.00013,22.97714]
[1777307568139,40.72,76774.23,22.0,-0.30845,0.00013,23.00116]
[1777307573175,40.72,76775.06,22.0,-0.30834,0.00013,22.99767]
[1777307579216,40.72,76775.8,22.0,-0.30824,0.00013,22.99454]
[1777307584252,40.72,76776.66,22.0,-0.30812,0.00013,22.99094]
[1777307584764,40.72,76776.66,22.0,-0.30812,0.00013,22.99094]
[1777307590294,40.72,76785.35,22.0,-0.30697,0.00013,22.95583]
[1777307594756,40.72,76785.68,22.0,-0.30693,0.00013,22.95455]
[1777307595657,40.72,76786.09,22.0,-0.30687,0.00013,22.9529]
[1777307600385,40.72,76796.21,22.0,-0.30554,0.00013,22.91183]
[1777307600673,40.72,76796.21,22.0,-0.30554,0.00013,22.91183]
[1777307600739,40.72,76796.21,22.0,-0.30554,0.00013,22.91183]
[1777307600761,40.72,76796.21,22.0,-0.30554,0.00013,22.91183]
[1777307600782,40.72,76796.21,22.0,-0.30554,0.00013,22.91183]
[1777307600872,40.72,76796.21,22.0,-0.30554,0.00013,22.91183]
[1777307601077,40.72,76796.21,22.0,-0.30554,0.00013,22.91183]
[1777307601231,40.72,76796.21,22.0,-0.30554,0.00013,22.91183]
[1777307601392,40.72,76815.99,22.0,-0.30294,0.00013,22.83048]
[1777307601828,40.72,76815.99,22.0,-0.30294,0.00013,22.83048]
[1777307601978,40.72,76815.99,22.0,-0.30294,0.00013,22.83048]
[1777307602721,40.72,76813.17,22.0,-0.3033,0.00013,22.84201]
[1777307606604,40.71,76804.67,22.0,-0.3044,0.00013,22.8764]
[1777307606653,40.71,76804.67,22.0,-0.3044,0.00013,22.8764]
[1777307606847,40.71,76804.67,22.0,-0.3044,0.00013,22.8764]
[1777307606913,40.71,76804.67,22.0,-0.3044,0.00013,22.8764]
[1777307607397,40.71,76804.67,22.0,-0.3044,0.00013,22.8764]
[1777307607434,40.71,76801.22,22.0,-0.30486,0.00013,22.89061]
[1777307608604,40.71,76801.96,22.0,-0.30477,0.00013,22.88765]
[1777307611272,40.72,76798.97,22.0,-0.30516,0.00013,22.90001]
[1777307611962,40.72,76798.63,22.0,-0.30519,0.00013,22.89772]
[1777307613404,40.72,76799.64,22.0,-0.30506,0.00013,22.89364]
[1777307613539,40.72,76799.64,22.0,-0.30506,0.00013,22.89364]
[1777307613672,40.72,76799.23,22.0,-0.30511,0.00013,22.89538]
[1777307614915,40.72,76794.56,22.0,-0.30573,0.00013,22.9145]
[1777307620307,40.72,76792.52,22.0,-0.306,0.00013,22.92298]
[1777307625563,40.72,76791.81,22.0,-0.3061,0.00013,22.92604]
[1777307630598,40.72,76791.23,22.0,-0.30618,0.00013,22.92857]
[1777307631755,40.72,76790.9,22.0,-0.30623,0.00013,22.92994]
[1777307632466,40.72,76790.9,22.0,-0.30623,0.00013,22.92994]
[1777307632611,40.72,76782.16,22.0,-0.30738,0.00013,22.96542]
[1777307635121,40.72,76777.6,22.0,-0.30798,0.00013,22.98384]
[1777307639281,40.72,76779.73,22.0,-0.3077,0.00013,22.9752]
[1777307640668,40.72,76764.16,22.0,-0.30976,0.00013,23.03773]
[1777307645703,40.72,76762.5,22.0,-0.30997,0.00013,23.04402]
[1777307650738,40.72,76759.51,22.0,-0.31036,0.00013,23.05561]
[1777307655773,40.71,76756.96,22.0,-0.31068,0.00013,23.0654]
[1777307657787,40.71,76767.27,22.0,-0.30931,0.00013,23.02405]
[1777307660911,40.71,76766.62,22.0,-0.30939,0.00013,23.02657]
[1777307660949,40.71,76766.62,22.0,-0.30939,0.00013,23.02657]
[1777307663978,40.71,76768.5,22.0,-0.30914,0.00013,23.01892]
[1777307664043,40.71,76768.5,22.0,-0.30914,0.00013,23.01892]
[1777307664224,40.71,76768.5,22.0,-0.30914,0.00013,23.01892]
[1777307665633,40.71,76775.25,22.0,-0.30825,0.00013,22.99174]
[1777307664836,40.71,76768.02,22.0,-0.3092,0.00013,23.02081]
[1777307665769,40.71,76768.02,22.0,-0.3092,0.00013,23.02081]
[1777307665778,40.71,76768.02,22.0,-0.3092,0.00013,23.02081]
[1777307670879,40.71,76769.89,22.0,-0.30895,0.00013,23.0131]
[1777307675915,40.71,76772.1,22.0,-0.30863,0.00013,23.00039]
[1777307680950,40.71,76767.49,22.0,-0.30924,0.00013,23.01881]
[1777307685984,40.71,76770.1,22.0,-0.30889,0.00013,23.0082]
[1777307689006,40.71,76778.32,22.0,-0.3078,0.00013,22.97505]
[1777307692461,40.71,76779.87,22.0,-0.3076,0.00013,22.96881]
[1777307692538,40.71,76779.87,22.0,-0.3076,0.00013,22.96881]
[1777307698196,40.71,76776.29,22.0,-0.30807,0.00013,22.98337]
[1777307698299,40.71,76776.29,22.0,-0.30807,0.00013,22.98337]
[1777307700674,40.71,76766.26,22.0,-0.3094,0.00013,23.02368]
[1777307702097,40.71,76758.06,22.0,-0.31049,0.00013,23.05635]
[1777307705021,40.7,76758.08,22.0,-0.31048,0.00013,23.05614]
[1777307705458,40.7,76758.08,22.0,-0.31048,0.00013,23.05614]
[1777307706875,40.7,76753.33,22.0,-0.31111,0.00013,23.07493]
[1777307707132,40.7,76754.62,22.0,-0.31093,0.00013,23.06972]
[1777307709423,40.7,76757.26,22.0,-0.31058,0.00013,23.05899]
[1777307715187,40.69,76750.66,22.0,-0.31141,0.00013,23.08386]
[1777307716758,40.69,76750.58,22.0,-0.31141,0.00013,23.08397]
[1777307719221,40.68,76743.22,22.0,-0.31238,0.00013,23.11269]
[1777307719225,40.68,76738.01,22.0,-0.31307,0.00013,23.13302]
[1777307720046,40.68,76738.01,22.0,-0.31307,0.00013,23.13302]
[1777307720596,40.68,76738.01,22.0,-0.31307,0.00013,23.13302]
[1777307720697,40.68,76731.93,22.0,-0.31387,0.00013,23.15667]
[1777307721078,40.68,76731.93,22.0,-0.31387,0.00013,23.15667]
[1777307722111,40.68,76725.96,22.0,-0.31467,0.00013,23.18006]
[1777307722344,40.68,76725.96,22.0,-0.31467,0.00013,23.18006]
[1777307723457,40.68,76724.27,22.0,-0.31489,0.00013,23.18654]
[1777307723585,40.68,76724.27,22.0,-0.31489,0.00013,23.18654]
[1777307723957,40.68,76719.66,22.0,-0.3155,0.00013,23.20444]
[1777307726347,40.68,76708.8,22.0,-0.31696,0.00013,23.24651]
[1777307726350,40.68,76708.8,22.0,-0.31696,0.00013,23.24651]
[1777307726387,40.68,76708.8,22.0,-0.31696,0.00013,23.24651]
[1777307727603,40.68,76707.97,22.0,-0.31706,0.00013,23.24949]
[1777307728202,40.68,76704.94,22.0,-0.31747,0.00013,23.26117]
[1777307729881,40.68,76704.27,22.0,-0.31756,0.00013,23.26372]
[1777307731665,40.68,76701.61,22.0,-0.31791,0.00013,23.27393]
[1777307736083,40.67,76698.5,22.0,-0.3183,0.00013,23.28198]
[1777307737599,40.67,76701.13,22.0,-0.31795,0.00013,23.27176]
[1777307738162,40.67,76701.27,22.0,-0.31792,0.00013,23.27118]
[1777307738393,40.67,76701.27,22.0,-0.31792,0.00013,23.27118]
[1777307741370,40.67,76711.7,22.0,-0.31652,0.00013,23.2308]
[1777307746509,40.67,76710.99,22.0,-0.31662,0.00013,23.23351]
[1777307749008,40.67,76710.05,22.0,-0.31674,0.00013,23.2371]
[1777307749085,40.67,76710.05,22.0,-0.31674,0.00013,23.2371]
[1777307749172,40.67,76710.05,22.0,-0.31674,0.00013,23.2371]
[1777307751434,40.67,76710.58,22.0,-0.31667,0.00013,23.235]
[1777307753142,40.67,76711.8,22.0,-0.3165,0.00013,23.23024]
[1777307754602,40.67,76711.6,22.0,-0.31653,0.00013,23.23099]
[1777307754642,40.67,76711.6,22.0,-0.31653,0.00013,23.23099]
[1777307760503,40.67,76710.3,22.0,-0.3167,0.00013,23.2359]
[1777307762308,40.67,76709.58,22.0,-0.31679,0.00013,23.23867]
[1777307762681,40.67,76709.58,22.0,-0.31679,0.00013,23.23867]
[1777307762929,40.67,76704.52,22.0,-0.31747,0.00013,23.25819]
[1777307763523,40.67,76695.44,22.0,-0.31869,0.00013,23.29307]
[1777307765538,40.67,76702.9,22.0,-0.31769,0.00013,23.26427]
[1777307767202,40.67,76703.22,22.0,-0.31764,0.00013,23.26298]
[1777307767552,40.67,76710.87,22.0,-0.31661,0.00013,23.23337]
[1777307769819,40.67,76709.46,22.0,-0.3168,0.00013,23.23879]
[1777307775608,40.67,76710.72,22.0,-0.31663,0.00013,23.23376]
[1777307780643,40.66,76710.34,22.0,-0.31667,0.00013,23.23509]
[1777307785678,40.66,76710.01,22.0,-0.31671,0.00013,23.23623]
[1777307786684,40.66,76710.01,22.0,-0.31671,0.00013,23.23623]
[1777307791729,40.66,76710.82,22.0,-0.31657,0.00013,23.22909]
[1777307795168,40.66,76707.27,22.0,-0.31704,0.00013,23.24267]
[1777307795294,40.66,76707.27,22.0,-0.31704,0.00013,23.24267]
[1777307795757,40.66,76691.79,22.0,-0.31913,0.00013,23.30219]
[1777307796484,40.66,76691.79,22.0,-0.31913,0.00013,23.30219]
[1777307796532,40.66,76691.79,22.0,-0.31913,0.00013,23.30219]
[1777307800538,40.66,76682.87,22.0,-0.32032,0.00013,23.33591]
[1777307800542,40.66,76682.87,22.0,-0.32032,0.00013,23.33591]
[1777307800809,40.65,76683.45,22.0,-0.32023,0.00013,23.33348]
[1777307803796,40.65,76675.8,22.0,-0.32126,0.00014,23.36225]
[1777307804101,40.65,76675.8,22.0,-0.32126,0.00014,23.36225]
[1777307804329,40.65,76675.8,22.0,-0.32126,0.00014,23.36225]
[1777307804562,40.65,76675.8,22.0,-0.32126,0.00014,23.36225]
[1777307809916,40.64,76676.32,22.0,-0.32116,0.00014,23.35941]
[1777307811611,40.64,76676.98,22.0,-0.32106,0.00014,23.35677]
[1777307812121,40.64,76676.35,22.0,-0.32114,0.00014,23.35889]
[1777307813757,40.64,76676.0,22.0,-0.32119,0.00014,23.36021]
[1777307813967,40.64,76676.79,22.0,-0.32108,0.00014,23.35708]
[1777307816268,40.64,76678.36,22.0,-0.32085,0.00014,23.35086]
[1777307816343,40.64,76678.36,22.0,-0.32085,0.00014,23.35086]
[1777307816972,40.64,76679.68,22.0,-0.32067,0.00014,23.34572]
[1777307817916,40.63,76692.81,22.0,-0.31889,0.00013,23.29537]
[1777307820944,40.63,76690.54,22.0,-0.31919,0.00013,23.30389]
[1777307823505,40.63,76688.85,22.0,-0.31941,0.00013,23.31016]
[1777307824264,40.63,76691.13,22.0,-0.3191,0.00013,23.30124]
[1777307824966,40.63,76704.57,22.0,-0.31729,0.00013,23.24945]
[1777307826074,40.63,76704.57,22.0,-0.31729,0.00013,23.24945]
[1777307826580,40.63,76704.57,22.0,-0.31729,0.00013,23.24945]
[1777307828993,40.63,76697.38,22.0,-0.31825,0.00013,23.27692]
[1777307831931,40.63,76698.41,22.0,-0.31811,0.00013,23.27282]
[1777307831939,40.63,76698.41,22.0,-0.31811,0.00013,23.27282]
[1777307833004,40.62,76697.7,22.0,-0.3182,0.00013,23.27548]
[1777307835165,40.62,76698.57,22.0,-0.31808,0.00013,23.272]
[1777307835416,40.62,76698.57,22.0,-0.31808,0.00013,23.272]
[1777307837631,40.62,76697.76,22.0,-0.31818,0.00013,23.27499]
[1777307843164,40.62,76700.02,22.0,-0.31787,0.00013,23.2659]
[1777307846501,40.62,76699.46,22.0,-0.31794,0.00013,23.2679]
[1777307847525,40.62,76702.13,22.0,-0.31757,0.00013,23.25754]
[1777307847569,40.62,76702.13,22.0,-0.31757,0.00013,23.25754]
[1777307850754,40.62,76702.87,22.0,-0.31747,0.00013,23.25454]
[1777307860212,40.61,76701.87,22.0,-0.31757,0.00013,23.25425]
[1777307861615,40.61,76701.87,22.0,-0.31757,0.00013,23.25425]
[1777307862534,40.61,76703.93,22.0,-0.31729,0.00013,23.2462]
[1777307868743,40.61,76703.44,22.0,-0.31735,0.00013,23.2479]
[1777307871633,40.61,76705.38,22.0,-0.31708,0.00013,23.24028]
[1777307871918,40.61,76706.19,22.0,-0.31697,0.00013,23.23706]
[1777307872197,40.61,76706.19,22.0,-0.31697,0.00013,23.23706]
[1777307872296,40.61,76717.57,22.0,-0.31544,0.00013,23.19281]
[1777307873915,40.61,76720.0,22.0,-0.31511,0.00013,23.18312]
[1777307873928,40.61,76720.0,22.0,-0.31511,0.00013,23.18312]
[1777307874310,40.61,76711.43,22.0,-0.31626,0.00013,23.21635]
[1777307879221,40.6,76710.57,22.0,-0.31637,0.00013,23.21965]
[1777307884379,40.6,76709.56,22.0,-0.3165,0.00013,23.22349]
[1777307889415,40.6,76709.67,22.0,-0.31649,0.00013,23.22298]
[1777307894452,40.6,76709.87,22.0,-0.31646,0.00013,23.2221]
[1777307895217,40.6,76709.87,22.0,-0.31646,0.00013,23.2221]
[1777307895315,40.6,76709.87,22.0,-0.31646,0.00013,23.2221]
[1777307895365,40.6,76709.87,22.0,-0.31646,0.00013,23.2221]
[1777307895425,40.6,76709.87,22.0,-0.31646,0.00013,23.2221]
[1777307896639,40.6,76695.83,22.0,-0.31834,0.00013,23.27629]
[1777307902507,40.6,76695.69,22.0,-0.31835,0.00013,23.27652]
[1777307905344,40.6,76695.01,22.0,-0.31844,0.00013,23.27901]
[1777307910564,40.59,76690.07,22.0,-0.31909,0.00013,23.29753]
[1777307915397,40.59,76689.61,22.0,-0.31912,0.00013,23.29528]
[1777307916606,40.59,76690.16,22.0,-0.31904,0.00013,23.29309]
[1777307916609,40.59,76690.16,22.0,-0.31904,0.00013,23.29309]
[1777307920964,40.59,76687.68,22.0,-0.31937,0.00013,23.30231]
[1777307921660,40.59,76687.68,22.0,-0.31937,0.00013,23.30231]
[1777307925933,40.58,76692.64,22.0,-0.31869,0.00013,23.28285]
[1777307925935,40.58,76692.64,22.0,-0.31869,0.00013,23.28285]
[1777307927059,40.58,76694.84,22.0,-0.31839,0.00013,23.27431]
[1777307928690,40.58,76709.32,22.0,-0.31643,0.00013,23.21819]
[1777307928959,40.58,76709.32,22.0,-0.31643,0.00013,23.21819]
[1777307930182,40.58,76710.1,22.0,-0.31633,0.00013,23.21514]
[1777307931140,40.58,76709.67,22.0,-0.31639,0.00013,23.21679]
[1777307931155,40.58,76709.67,22.0,-0.31639,0.00013,23.21679]
[1777307931372,40.58,76709.67,22.0,-0.31639,0.00013,23.21679]
[1777307931546,40.58,76709.67,22.0,-0.31639,0.00013,23.21679]
[1777307931872,40.58,76722.96,22.0,-0.31459,0.00013,23.16467]
[1777307931952,40.58,76722.96,22.0,-0.31459,0.00013,23.16467]
[1777307932954,40.58,76722.54,22.0,-0.31465,0.00013,23.16614]
[1777307932972,40.58,76722.54,22.0,-0.31465,0.00013,23.16614]
[1777307933858,40.58,76722.54,22.0,-0.31465,0.00013,23.16614]
[1777307935686,40.58,76729.0,22.0,-0.31377,0.00013,23.14042]
[1777307937168,40.57,76735.02,22.0,-0.31295,0.00013,23.11637]
[1777307942792,40.57,76735.44,22.0,-0.31287,0.00013,23.11394]
[1777307943213,40.57,76735.44,22.0,-0.31287,0.00013,23.11394]
[1777307948834,40.56,76734.84,22.0,-0.31293,0.00013,23.11555]
[1777307952157,40.56,76735.29,22.0,-0.31286,0.00013,23.11339]
[1777307953574,40.56,76731.26,22.0,-0.31339,0.00013,23.1292]
[1777307953827,40.56,76731.26,22.0,-0.31339,0.00013,23.1292]
[1777307958904,40.55,76728.04,22.0,-0.3138,0.00013,23.14105]
[1777307962926,40.55,76727.98,22.0,-0.31379,0.00013,23.14086]
[1777307963944,40.55,76717.46,22.0,-0.3152,0.00013,23.1819]
[1777307968979,40.54,76720.68,22.0,-0.31474,0.00013,23.16843]
[1777307974013,40.53,76721.51,22.0,-0.31458,0.00013,23.16072]
[1777307975408,40.53,76721.51,22.0,-0.31458,0.00013,23.16072]
[1777307975481,40.53,76719.78,22.0,-0.31481,0.00013,23.16736]
[1777307981063,40.53,76720.22,22.0,-0.31473,0.00013,23.16502]
[1777307985410,40.52,76721.79,22.0,-0.31451,0.00013,23.15855]
[1777307985458,40.52,76721.69,22.0,-0.31452,0.00013,23.15885]
[1777307991133,40.52,76720.55,22.0,-0.31464,0.00013,23.16235]
[1777307992627,40.52,76720.55,22.0,-0.31464,0.00013,23.16235]
[1777307995435,40.51,76719.14,22.0,-0.31481,0.00013,23.1674]
[1777307995536,40.51,76718.89,22.0,-0.31484,0.00013,23.16821]
[1777307999113,40.51,76717.04,22.0,-0.31508,0.00013,23.17503]
[1777307999838,40.51,76717.04,22.0,-0.31508,0.00013,23.17503]
[1777308000272,40.5,76705.31,22.0,-0.31665,0.00013,23.22054]
[1777308001779,40.5,76705.31,22.0,-0.31665,0.00013,23.22054]
[1777308002672,40.5,76699.94,22.0,-0.31736,0.00013,23.24101]
[1777308002797,40.5,76699.94,22.0,-0.31736,0.00013,23.24101]
[1777308002803,40.5,76699.94,22.0,-0.31736,0.00013,23.24101]
[1777308002847,40.5,76699.94,22.0,-0.31736,0.00013,23.24101]
[1777308003224,40.5,76698.53,22.0,-0.31755,0.00013,23.24644]
[1777308003246,40.5,76698.53,22.0,-0.31755,0.00013,23.24644]
[1777308004030,40.5,76691.66,22.0,-0.31848,0.00014,23.27299]
[1777308004299,40.5,76681.53,22.0,-0.31984,0.00014,23.31185]
[1777308005584,40.5,76681.53,22.0,-0.31984,0.00014,23.31185]
[1777308005900,40.5,76681.53,22.0,-0.31984,0.00014,23.31185]
[1777308008327,40.5,76673.25,22.0,-0.32095,0.00014,23.34308]
[1777308009069,40.5,76673.25,22.0,-0.32095,0.00014,23.34308]
[1777308009935,40.5,76673.25,22.0,-0.32095,0.00014,23.34308]
[1777308010048,40.5,76671.97,22.0,-0.32112,0.00014,23.34771]
[1777308010674,40.5,76671.97,22.0,-0.32112,0.00014,23.34771]
[1777308013544,40.49,76672.02,22.0,-0.3211,0.00014,23.34728]
[1777308014362,40.49,76671.74,22.0,-0.32114,0.00014,23.34823]
[1777308014736,40.49,76671.74,22.0,-0.32114,0.00014,23.34823]
[1777308015377,40.49,76662.38,22.0,-0.3224,0.00014,23.38355]
[1777308016751,40.49,76662.38,22.0,-0.3224,0.00014,23.38355]
[1777308022426,40.49,76660.53,22.0,-0.32264,0.00014,23.39001]
[1777308025447,40.48,76648.93,22.0,-0.32421,0.00014,23.4334]
[1777308026515,40.48,76648.93,22.0,-0.32421,0.00014,23.4334]
[1777308032372,40.48,76643.06,22.0,-0.32496,0.00014,23.45092]
[1777308032389,40.48,76643.06,22.0,-0.32496,0.00014,23.45092]
[1777308033273,40.48,76642.15,22.0,-0.32508,0.00014,23.45419]
[1777308033890,40.48,76642.15,22.0,-0.32508,0.00014,23.45419]
[1777308035517,40.47,76650.55,22.0,-0.32393,0.00014,23.42243]
[1777308036162,40.47,76650.55,22.0,-0.32393,0.00014,23.42243]
[1777308037592,40.47,76653.18,22.0,-0.32357,0.00014,23.41246]
[1777308037603,40.47,76653.18,22.0,-0.32357,0.00014,23.41246]
[1777308039472,40.47,76649.96,22.0,-0.324,0.00014,23.42437]
[1777308044579,40.47,76652.3,22.0,-0.32366,0.00014,23.41504]
[1777308046845,40.46,76650.54,22.0,-0.3239,0.00014,23.42156]
[1777308047250,40.46,76647.01,22.0,-0.32437,0.00014,23.4346]
[1777308052636,40.46,76646.84,22.0,-0.32438,0.00014,23.43468]
[1777308056664,40.45,76655.19,22.0,-0.32323,0.00014,23.40294]
[1777308060246,40.45,76654.04,22.0,-0.32337,0.00014,23.40703]
[1777308060256,40.45,76654.04,22.0,-0.32337,0.00014,23.40703]
[1777308064152,40.45,76655.4,22.0,-0.32318,0.00014,23.40159]
[1777308065014,40.45,76655.4,22.0,-0.32318,0.00014,23.40159]
[1777308065400,40.45,76660.4,22.0,-0.3225,0.00014,23.38265]
[1777308065832,40.45,76660.4,22.0,-0.3225,0.00014,23.38265]
[1777308065932,40.45,76660.4,22.0,-0.3225,0.00014,23.38265]
[1777308066150,40.45,76664.61,22.0,-0.32192,0.00014,23.36656]
[1777308066258,40.45,76664.61,22.0,-0.32192,0.00014,23.36656]
[1777308066351,40.45,76664.61,22.0,-0.32192,0.00014,23.36656]
[1777308066734,40.45,76673.41,22.0,-0.32072,0.00014,23.33308]
[1777308067600,40.45,76673.41,22.0,-0.32072,0.00014,23.33308]
[1777308067882,40.45,76673.41,22.0,-0.32072,0.00014,23.33308]
[1777308071407,40.45,76667.28,22.0,-0.32154,0.00014,23.3561]
[1777308071685,40.45,76667.28,22.0,-0.32154,0.00014,23.3561]
[1777308074219,40.44,76670.18,22.0,-0.32114,0.00014,23.34483]
[1777308074742,40.44,76670.18,22.0,-0.32114,0.00014,23.34483]
[1777308076804,40.44,76658.01,22.0,-0.32279,0.00014,23.39079]
[1777308081838,40.44,76654.77,22.0,-0.32322,0.00014,23.40262]
[1777308087069,40.44,76654.2,22.0,-0.32329,0.00014,23.40448]
[1777308091909,40.43,76645.33,22.0,-0.32446,0.00014,23.43362]
[1777308093073,40.43,76645.33,22.0,-0.32446,0.00014,23.43362]
[1777308096311,40.43,76641.9,22.0,-0.32492,0.00014,23.44604]
[1777308097191,40.43,76641.76,22.0,-0.32493,0.00014,23.44646]
[1777308097952,40.43,76626.61,22.0,-0.327,0.00014,23.50263]
[1777308099060,40.43,76626.61,22.0,-0.327,0.00014,23.50263]
[1777308099970,40.42,76622.67,22.0,-0.32754,0.00014,23.51702]
[1777308100069,40.42,76622.09,22.0,-0.32761,0.00014,23.51899]
[1777308100254,40.42,76622.09,22.0,-0.32761,0.00014,23.51899]
[1777308102890,40.42,76621.74,22.0,-0.32765,0.00014,23.52015]
[1777308103121,40.42,76621.37,22.0,-0.3277,0.00014,23.52146]
[1777308103268,40.42,76621.37,22.0,-0.3277,0.00014,23.52146]
[1777308103994,40.42,76609.12,22.0,-0.32938,0.00014,23.56627]
[1777308109029,40.42,76606.46,22.0,-0.32973,0.00014,23.57545]
[1777308110625,40.41,76612.74,22.0,-0.32886,0.00014,23.55243]
[1777308110885,40.41,76612.74,22.0,-0.32886,0.00014,23.55243]
[1777308111052,40.41,76612.74,22.0,-0.32886,0.00014,23.55243]
[1777308111087,40.41,76619.79,22.0,-0.32789,0.00014,23.52648]
[1777308112050,40.41,76628.78,22.0,-0.32666,0.00014,23.49324]
[1777308112428,40.41,76628.78,22.0,-0.32666,0.00014,23.49324]
[1777308113062,40.41,76628.78,22.0,-0.32666,0.00014,23.49324]
[1777308114073,40.41,76625.07,22.0,-0.32716,0.00014,23.50691]
[1777308114065,40.41,76626.72,22.0,-0.32693,0.00014,23.50066]
[1777308115088,40.41,76626.72,22.0,-0.32693,0.00014,23.50066]
[1777308115073,40.41,76623.99,22.0,-0.32731,0.00014,23.51069]
[1777308115190,40.41,76623.99,22.0,-0.32731,0.00014,23.51069]
[1777308117092,40.41,76623.99,22.0,-0.32731,0.00014,23.51069]
[1777308118093,40.41,76623.06,22.0,-0.32742,0.00014,23.51373]
[1777308121114,40.4,76630.96,22.0,-0.32633,0.00014,23.48434]
[1777308121135,40.4,76630.96,22.0,-0.32633,0.00014,23.48434]
[1777308121156,40.4,76630.96,22.0,-0.32633,0.00014,23.48434]
[1777308122121,40.4,76633.93,22.0,-0.32592,0.00014,23.47317]
[1777308122901,40.4,76633.93,22.0,-0.32592,0.00014,23.47317]
[1777308128284,40.4,76633.44,22.0,-0.32596,0.00014,23.47434]
[1777308133723,40.39,76630.66,22.0,-0.32632,0.00014,23.48403]
[1777308134065,40.39,76630.66,22.0,-0.32632,0.00014,23.48403]
[1777308133804,40.39,76632.03,22.0,-0.32613,0.00014,23.47881]
[1777308134206,40.39,76633.24,22.0,-0.32596,0.00014,23.47419]
[1777308139242,40.38,76625.38,22.0,-0.32702,0.00014,23.50283]
[1777308144017,40.38,76629.96,22.0,-0.32638,0.00014,23.48552]
[1777308144076,40.38,76629.96,22.0,-0.32638,0.00014,23.48552]
[1777308148267,40.38,76635.01,22.0,-0.32567,0.00014,23.46627]
[1777308154347,40.37,76633.49,22.0,-0.32584,0.00014,23.4676]
[1777308159674,40.37,76632.18,22.0,-0.32601,0.00014,23.47209]
[1777308160385,40.37,76632.07,22.0,-0.32602,0.00014,23.47239]
[1777308160486,40.37,76625.01,22.0,-0.32698,0.00014,23.49849]
[1777308162404,40.36,76613.37,22.0,-0.32857,0.00014,23.54111]
[1777308167439,40.36,76611.1,22.0,-0.32886,0.00014,23.54862]
[1777308172473,40.35,76612.19,22.0,-0.32868,0.00014,23.5438]
[1777308176502,40.34,76619.84,22.0,-0.3276,0.00014,23.51503]
[1777308181537,40.34,76621.08,22.0,-0.32741,0.00014,23.50971]
[1777308186571,40.33,76625.35,22.0,-0.3268,0.00014,23.49321]
[1777308187839,40.33,76625.35,22.0,-0.3268,0.00014,23.49321]
[1777308187982,40.33,76625.35,22.0,-0.3268,0.00014,23.49321]
[1777308188022,40.33,76625.35,22.0,-0.3268,0.00014,23.49321]
[1777308188756,40.33,76625.43,22.0,-0.32678,0.00014,23.49266]
[1777308188798,40.33,76636.22,22.0,-0.3253,0.00014,23.45249]
[1777308194628,40.32,76632.66,22.0,-0.32576,0.00014,23.46517]
[1777308199004,40.32,76637.47,22.0,-0.3251,0.00014,23.4469]
[1777308199095,40.32,76637.47,22.0,-0.3251,0.00014,23.4469]
[1777308204021,40.31,76636.75,22.0,-0.32518,0.00014,23.44919]
[1777308209733,40.31,76633.23,22.0,-0.32564,0.00014,23.46179]
[1777308210312,40.31,76633.23,22.0,-0.32564,0.00014,23.46179]
[1777308215283,40.31,76624.8,22.0,-0.32677,0.00014,23.489]
[1777308217628,40.3,76629.62,22.0,-0.3261,0.00014,23.47088]
[1777308222823,40.3,76627.58,22.0,-0.32636,0.00014,23.47791]
[1777308224085,40.3,76627.58,22.0,-0.32636,0.00014,23.47791]
[1777308229872,40.29,76622.88,22.0,-0.32698,0.00014,23.49469]
[1777308234908,40.29,76620.03,22.0,-0.32735,0.00014,23.50472]
[1777308239943,40.28,76617.67,22.0,-0.32765,0.00014,23.51273]
[1777308244978,40.28,76623.55,22.0,-0.32683,0.00014,23.49038]
[1777308250013,40.27,76622.17,22.0,-0.327,0.00014,23.49502]
[1777308255048,40.27,76622.55,22.0,-0.32693,0.00014,23.49311]
[1777308260083,40.26,76620.68,22.0,-0.32717,0.00014,23.49952]
[1777308265118,40.26,76617.2,22.0,-0.32763,0.00014,23.51187]
[1777308270153,40.25,76618.47,22.0,-0.32744,0.00014,23.50662]
[1777308272167,40.25,76610.57,22.0,-0.3285,0.00014,23.5319]
[1777308277202,40.24,76606.38,22.0,-0.32905,0.00014,23.54666]
[1777308277750,40.24,76606.38,22.0,-0.32905,0.00014,23.54666]
[1777308277804,40.24,76606.38,22.0,-0.32905,0.00014,23.54666]
[1777308278086,40.24,76606.38,22.0,-0.32905,0.00014,23.54666]
[1777308278627,40.24,76603.83,22.0,-0.3294,0.00014,23.55587]
[1777308284253,40.23,76600.44,22.0,-0.32984,0.00014,23.56732]
[1777308287502,40.23,76600.39,22.0,-0.32983,0.00014,23.56703]
[1777308289862,40.22,76599.36,22.0,-0.32996,0.00014,23.57048]
[1777308296862,40.22,76597.52,22.0,-0.33018,0.00014,23.57631]
[1777308304394,40.2,76602.05,22.0,-0.32951,0.00014,23.55844]
[1777308309429,40.2,76602.65,22.0,-0.3294,0.00014,23.55559]
[1777308314464,40.19,76606.29,22.0,-0.32888,0.00014,23.54156]
[1777308315396,40.19,76606.29,22.0,-0.32888,0.00014,23.54156]
[1777308319935,40.19,76613.97,22.0,-0.3278,0.00014,23.51277]
[1777308326329,40.18,76614.69,22.0,-0.32768,0.00014,23.50947]
[1777308335613,40.17,76611.82,22.0,-0.32801,0.00014,23.51514]
[1777308340650,40.16,76610.41,22.0,-0.32819,0.00014,23.51977]
[1777308345685,40.16,76612.04,22.0,-0.32794,0.00014,23.51313]
[1777308347806,40.16,76612.63,22.0,-0.32786,0.00014,23.51083]
[1777308353741,40.15,76610.01,22.0,-0.32819,0.00014,23.51969]
[1777308358776,40.14,76610.03,22.0,-0.32817,0.00014,23.519]
[1777308363811,40.14,76615.0,22.0,-0.32746,0.00014,23.50003]
[1777308368848,40.13,76617.0,22.0,-0.32717,0.00014,23.49209]
[1777308373883,40.13,76618.86,22.0,-0.32689,0.00014,23.48471]
[1777308374890,40.13,76627.0,22.0,-0.32577,0.00014,23.4542]
[1777308375930,40.13,76627.0,22.0,-0.32577,0.00014,23.4542]
[1777308376084,40.13,76627.0,22.0,-0.32577,0.00014,23.4542]
[1777308376253,40.13,76627.0,22.0,-0.32577,0.00014,23.4542]
[1777308376903,40.13,76628.46,22.0,-0.32556,0.00014,23.44861]
[1777308380618,40.13,76631.8,22.0,-0.3251,0.00014,23.43592]
[1777308381840,40.13,76637.11,22.0,-0.32436,0.00014,23.41586]
[1777308386669,40.13,76632.33,22.0,-0.32502,0.00014,23.43376]
[1777308392012,40.12,76632.69,22.0,-0.32494,0.00014,23.42858]
[1777308397047,40.12,76633.79,22.0,-0.32479,0.00014,23.42436]
[1777308398153,40.12,76633.79,22.0,-0.32479,0.00014,23.42436]
[1777308399061,40.12,76616.47,22.0,-0.32718,0.00014,23.4892]
[1777308404096,40.12,76623.16,22.0,-0.32625,0.00014,23.46399]
[1777308406110,40.12,76631.41,22.0,-0.3251,0.00014,23.43296]
[1777308411145,40.12,76634.15,22.0,-0.32472,0.00014,23.42255]
[1777308412482,40.12,76637.07,22.0,-0.32432,0.00014,23.41151]
[1777308412695,40.12,76637.07,22.0,-0.32432,0.00014,23.41151]
[1777308414551,40.12,76642.2,22.0,-0.32362,0.00014,23.39211]
[1777308416173,40.12,76643.63,22.0,-0.32342,0.00014,23.3867]
[1777308417731,40.12,76641.58,22.0,-0.3237,0.00014,23.39453]
[1777308423229,40.12,76640.68,22.0,-0.32383,0.00014,23.39807]
[1777308426255,40.12,76640.2,22.0,-0.3239,0.00014,23.39993]
[1777308426328,40.12,76633.0,22.0,-0.32489,0.00014,23.42714]
[1777308428912,40.12,76631.15,22.0,-0.32515,0.00014,23.43409]
[1777308428966,40.12,76631.15,22.0,-0.32515,0.00014,23.43409]
[1777308429246,40.12,76631.15,22.0,-0.32515,0.00014,23.43409]
[1777308429810,40.12,76624.2,22.0,-0.3261,0.00014,23.46016]
[1777308433174,40.12,76630.77,22.0,-0.3252,0.00014,23.43544]
[1777308433300,40.12,76630.9,22.0,-0.32518,0.00014,23.43494]
[1777308433598,40.12,76630.9,22.0,-0.32518,0.00014,23.43494]
[1777308434306,40.12,76629.01,22.0,-0.32544,0.00014,23.44207]
[1777308439342,40.12,76629.28,22.0,-0.3254,0.00014,23.44116]
[1777308442364,40.12,76621.54,22.0,-0.32647,0.00014,23.4702]
[1777308447398,40.12,76628.75,22.0,-0.32548,0.00014,23.44321]
[1777308452433,40.12,76626.79,22.0,-0.32573,0.00014,23.44696]
[1777308457671,40.12,76625.96,22.0,-0.32585,0.00014,23.45015]
[1777308463263,40.12,76621.11,22.0,-0.32652,0.00014,23.46827]
[1777308465532,40.12,76628.86,22.0,-0.32545,0.00014,23.43924]
[1777308466849,40.12,76628.86,22.0,-0.32545,0.00014,23.43924]
[1777308466862,40.12,76628.86,22.0,-0.32545,0.00014,23.43924]
[1777308466986,40.12,76628.86,22.0,-0.32545,0.00014,23.43924]
[1777308467089,40.12,76628.86,22.0,-0.32545,0.00014,23.43924]
[1777308467160,40.12,76636.96,22.0,-0.32433,0.00014,23.40874]
[1777308469228,40.12,76641.19,22.0,-0.32375,0.00014,23.39278]
[1777308470221,40.12,76641.73,22.0,-0.32368,0.00014,23.39084]
[1777308471290,40.13,76640.77,22.0,-0.32382,0.00014,23.39454]
[1777308476611,40.13,76640.57,22.0,-0.32386,0.00014,23.39566]
[1777308481646,40.13,76638.04,22.0,-0.32421,0.00014,23.40551]
[1777308488695,40.13,76642.19,22.0,-0.32366,0.00014,23.39021]
[1777308490933,40.14,76640.84,22.0,-0.32384,0.00014,23.39539]
[1777308491900,40.14,76640.84,22.0,-0.32385,0.00014,23.39545]
[1777308491975,40.14,76632.8,22.0,-0.32495,0.00014,23.42587]
[1777308492699,40.14,76632.8,22.0,-0.32495,0.00014,23.42587]
[1777308494882,40.14,76626.15,22.0,-0.32587,0.00014,23.4509]
[1777308496456,40.14,76625.81,22.0,-0.32592,0.00014,23.45218]
[1777308496462,40.14,76625.81,22.0,-0.32592,0.00014,23.45218]
[1777308497758,40.14,76614.75,22.0,-0.32745,0.00014,23.49344]
[1777308501088,40.14,76613.98,22.0,-0.32755,0.00014,23.49625]
[1777308506821,40.13,76612.48,22.0,-0.32775,0.00014,23.50159]
[1777308508395,40.13,76612.48,22.0,-0.32775,0.00014,23.50159]
[1777308508835,40.13,76605.11,22.0,-0.32877,0.00014,23.52875]
[1777308510849,40.13,76597.36,22.0,-0.32984,0.00014,23.55709]
[1777308515884,40.13,76599.16,22.0,-0.32955,0.00014,23.5464]
[1777308520919,40.12,76601.41,22.0,-0.32923,0.00014,23.53772]
[1777308525954,40.12,76606.25,22.0,-0.32854,0.00014,23.5195]
[1777308528976,40.12,76616.78,22.0,-0.32708,0.00014,23.48027]
[1777308534499,40.12,76617.43,22.0,-0.32699,0.00014,23.47771]
[1777308534586,40.12,76618.23,22.0,-0.32687,0.00014,23.4747]
[1777308537250,40.12,76622.83,22.0,-0.32624,0.00014,23.45747]
[1777308537353,40.12,76622.83,22.0,-0.32624,0.00014,23.45747]
[1777308538809,40.12,76630.31,22.0,-0.3252,0.00014,23.4294]
[1777308539028,40.12,76630.31,22.0,-0.3252,0.00014,23.4294]
[1777308539602,40.12,76630.07,22.0,-0.32524,0.00014,23.43031]
[1777308539642,40.12,76630.07,22.0,-0.32524,0.00014,23.43031]
[1777308539667,40.12,76630.07,22.0,-0.32524,0.00014,23.43031]
[1777308539958,40.12,76630.07,22.0,-0.32524,0.00014,23.43031]
[1777308545089,40.12,76634.71,22.0,-0.3246,0.00014,23.41296]
[1777308545614,40.12,76634.71,22.0,-0.3246,0.00014,23.41296]
[1777308546724,40.12,76634.36,22.0,-0.32465,0.00014,23.4143]
[1777308547541,40.12,76634.36,22.0,-0.32465,0.00014,23.4143]
[1777308549456,40.12,76632.24,22.0,-0.32495,0.00014,23.42234]
[1777308550946,40.12,76627.18,22.0,-0.32564,0.00014,23.44139]
[1777308554091,40.12,76623.16,22.0,-0.3262,0.00014,23.45646]
[1777308555114,40.12,76623.3,22.0,-0.32618,0.00014,23.45593]
[1777308560197,40.12,76620.01,22.0,-0.32663,0.00014,23.46815]
[1777308565232,40.12,76622.29,22.0,-0.32631,0.00014,23.45957]
[1777308570267,40.12,76620.98,22.0,-0.32649,0.00014,23.46442]
[1777308575303,40.12,76622.81,22.0,-0.32622,0.00014,23.45384]
[1777308580338,40.12,76619.61,22.0,-0.32666,0.00014,23.46576]
[1777308585374,40.12,76615.61,22.0,-0.32721,0.00014,23.48062]
[1777308586121,40.12,76615.61,22.0,-0.32721,0.00014,23.48062]
[1777308586226,40.12,76615.61,22.0,-0.32721,0.00014,23.48062]
[1777308591415,40.11,76607.33,22.0,-0.32835,0.00014,23.51108]
[1777308592474,40.11,76607.33,22.0,-0.32835,0.00014,23.51108]
[1777308598468,40.11,76610.39,22.0,-0.32792,0.00014,23.49947]
[1777308603503,40.11,76610.65,22.0,-0.32787,0.00014,23.4983]
[1777308608538,40.11,76612.91,22.0,-0.32755,0.00014,23.48969]
[1777308613573,40.11,76613.34,22.0,-0.32749,0.00014,23.48792]
[1777308618608,40.1,76613.28,22.0,-0.32749,0.00014,23.48795]
[1777308623644,40.1,76613.28,22.0,-0.32748,0.00014,23.48775]
[1777308628679,40.1,76609.73,22.0,-0.32797,0.00014,23.50072]
[1777308633713,40.1,76610.52,22.0,-0.32783,0.00014,23.49385]
[1777308637742,40.1,76617.7,22.0,-0.32683,0.00014,23.46699]
[1777308638882,40.1,76617.7,22.0,-0.32683,0.00014,23.46699]
[1777308641968,40.1,76617.63,22.0,-0.32683,0.00014,23.46716]
[1777308642233,40.1,76617.63,22.0,-0.32683,0.00014,23.46716]
[1777308642293,40.1,76617.63,22.0,-0.32683,0.00014,23.46716]
[1777308642796,40.09,76617.44,22.0,-0.32686,0.00014,23.46785]
[1777308643384,40.09,76617.44,22.0,-0.32686,0.00014,23.46785]
[1777308643484,40.09,76625.2,22.0,-0.32579,0.00014,23.43879]
[1777308648606,40.09,76628.13,22.0,-0.32538,0.00014,23.4278]
[1777308648868,40.09,76628.0,22.0,-0.3254,0.00014,23.4283]
[1777308649600,40.09,76628.0,22.0,-0.3254,0.00014,23.4283]
[1777308649828,40.1,76635.87,22.0,-0.32432,0.00014,23.39866]
[1777308651435,40.1,76635.87,22.0,-0.32432,0.00014,23.39866]
[1777308657578,40.1,76641.62,22.0,-0.32354,0.00014,23.37722]
[1777308661882,40.1,76637.13,22.0,-0.32416,0.00014,23.39454]
[1777308665761,40.1,76638.34,22.0,-0.324,0.00014,23.39016]
[1777308666111,40.1,76638.34,22.0,-0.324,0.00014,23.39016]
[1777308666364,40.1,76638.34,22.0,-0.324,0.00014,23.39016]
[1777308666396,40.1,76638.34,22.0,-0.324,0.00014,23.39016]
[1777308666585,40.1,76638.34,22.0,-0.324,0.00014,23.39016]
[1777308666916,40.1,76645.11,22.0,-0.32308,0.00014,23.36458]
[1777308670727,40.11,76643.67,22.0,-0.32328,0.00014,23.37031]
[1777308676640,40.11,76639.85,22.0,-0.32382,0.00014,23.38509]
[1777308677375,40.11,76638.79,22.0,-0.32397,0.00014,23.38916]
[1777308678029,40.11,76624.1,22.0,-0.326,0.00014,23.44457]
[1777308679392,40.11,76624.1,22.0,-0.326,0.00014,23.44457]
[1777308685504,40.11,76622.51,22.0,-0.32621,0.00014,23.4505]
[1777308688621,40.11,76613.17,22.0,-0.3275,0.00014,23.48527]
[1777308696577,40.11,76611.16,22.0,-0.32775,0.00014,23.48875]
[1777308702198,40.1,76615.67,22.0,-0.32712,0.00014,23.47175]
[1777308707233,40.1,76616.7,22.0,-0.32697,0.00014,23.46779]
[1777308712267,40.1,76616.08,22.0,-0.32705,0.00014,23.46999]
[1777308717303,40.1,76626.85,22.0,-0.32556,0.00014,23.4296]
[1777308720140,40.1,76628.38,22.0,-0.32535,0.00014,23.42386]
[1777308720280,40.1,76628.38,22.0,-0.32535,0.00014,23.42386]
[1777308720694,40.1,76628.38,22.0,-0.32535,0.00014,23.42386]
[1777308721700,40.1,76630.12,22.0,-0.32511,0.00014,23.41735]
[1777308721331,40.1,76641.23,22.0,-0.32358,0.00014,23.37535]
[1777308723240,40.1,76641.96,22.0,-0.32348,0.00014,23.37266]
[1777308723888,40.1,76643.9,22.0,-0.32322,0.00014,23.36529]
[1777308725240,40.1,76647.01,22.0,-0.32279,0.00014,23.35352]
[1777308725250,40.1,76647.01,22.0,-0.32279,0.00014,23.35352]
[1777308726768,40.1,76656.48,22.0,-0.32149,0.00014,23.3173]
[1777308726822,40.1,76656.48,22.0,-0.32149,0.00014,23.3173]
[1777308728943,40.1,76663.41,22.0,-0.32053,0.00014,23.29053]
[1777308730227,40.1,76662.64,22.0,-0.32064,0.00014,23.29347]
[1777308732187,40.1,76663.86,22.0,-0.32047,0.00014,23.28871]
[1777308732916,40.1,76662.54,22.0,-0.32065,0.00014,23.29378]
[1777308733248,40.1,76662.54,22.0,-0.32065,0.00014,23.29378]
[1777308733677,40.1,76662.54,22.0,-0.32065,0.00014,23.29378]
[1777308734611,40.1,76657.65,22.0,-0.32132,0.00014,23.31257]
[1777308737916,40.1,76656.05,22.0,-0.32153,0.00014,23.31855]
[1777308739775,40.1,76654.92,22.0,-0.32169,0.00014,23.32284]
[1777308741636,40.1,76651.4,22.0,-0.32217,0.00014,23.33621]
[1777308742493,40.1,76650.66,22.0,-0.32227,0.00014,23.33891]
[1777308742714,40.1,76650.66,22.0,-0.32227,0.00014,23.33891]
[1777308744892,40.09,76651.46,22.0,-0.32215,0.00014,23.33563]
[1777308744907,40.09,76651.46,22.0,-0.32215,0.00014,23.33563]
[1777308745027,40.09,76651.46,22.0,-0.32215,0.00014,23.33563]
[1777308745762,40.09,76651.46,22.0,-0.32215,0.00014,23.33563]
[1777308747505,40.09,76656.22,22.0,-0.32149,0.00014,23.31727]
[1777308748419,40.09,76656.0,22.0,-0.32152,0.00014,23.31806]
[1777308748767,40.09,76656.0,22.0,-0.32152,0.00014,23.31806]
[1777308749811,40.09,76655.92,22.0,-0.32153,0.00014,23.31844]
[1777308751487,40.09,76657.03,22.0,-0.32138,0.00014,23.31406]
[1777308751547,40.09,76657.03,22.0,-0.32138,0.00014,23.31406]
[1777308751698,40.09,76657.03,22.0,-0.32138,0.00014,23.31406]
[1777308752508,40.09,76656.74,22.0,-0.32139,0.00014,23.31142]
[1777308752595,40.09,76656.74,22.0,-0.32139,0.00014,23.31142]
[1777308752867,40.09,76660.68,22.0,-0.32085,0.00014,23.29621]
[1777308753001,40.09,76660.68,22.0,-0.32085,0.00014,23.29621]
[1777308754064,40.09,76663.31,22.0,-0.32049,0.00014,23.28603]
[1777308755576,40.09,76666.34,22.0,-0.32007,0.00014,23.27429]
[1777308759036,40.09,76666.21,22.0,-0.32009,0.00014,23.27468]
[1777308759837,40.09,76671.11,22.0,-0.31941,0.00014,23.25568]
[1777308759921,40.09,76671.11,22.0,-0.31941,0.00014,23.25568]
[1777308759932,40.09,76671.11,22.0,-0.31941,0.00014,23.25568]
[1777308761212,40.09,76677.07,22.0,-0.3186,0.00014,23.23249]
[1777308763484,40.09,76684.42,22.0,-0.31759,0.00014,23.20382]
[1777308763489,40.09,76684.42,22.0,-0.31759,0.00014,23.20382]
[1777308763626,40.09,76683.6,22.0,-0.31771,0.00014,23.20706]
[1777308764483,40.09,76683.6,22.0,-0.31771,0.00014,23.20706]
[1777308764489,40.09,76683.6,22.0,-0.31771,0.00014,23.20706]
[1777308764633,40.09,76680.02,22.0,-0.31819,0.00014,23.22089]
[1777308767264,40.09,76676.75,22.0,-0.31864,0.00014,23.23366]
[1777308769335,40.09,76675.99,22.0,-0.31874,0.00014,23.23663]
[1777308771444,40.09,76676.22,22.0,-0.31871,0.00014,23.23573]
[1777308771467,40.09,76676.22,22.0,-0.31871,0.00014,23.23573]
[1777308771497,40.09,76676.22,22.0,-0.31871,0.00014,23.23573]
[1777308771541,40.09,76676.22,22.0,-0.31871,0.00014,23.23573]
[1777308775106,40.09,76664.71,22.0,-0.32029,0.00014,23.28029]
[1777308778480,40.09,76665.5,22.0,-0.32017,0.00014,23.27714]
[1777308780898,40.09,76664.41,22.0,-0.32032,0.00014,23.28125]
[1777308781072,40.09,76664.41,22.0,-0.32032,0.00014,23.28125]
[1777308781752,40.09,76653.6,22.0,-0.3218,0.00014,23.32281]
[1777308781895,40.09,76653.6,22.0,-0.3218,0.00014,23.32281]
[1777308783522,40.09,76653.07,22.0,-0.32187,0.00014,23.32478]
[1777308785345,40.08,76655.54,22.0,-0.32153,0.00014,23.31516]
[1777308785958,40.08,76655.16,22.0,-0.32158,0.00014,23.31656]
[1777308786540,40.08,76655.16,22.0,-0.32158,0.00014,23.31656]
[1777308791822,40.09,76653.29,22.0,-0.32185,0.00014,23.32417]
[1777308791967,40.09,76653.29,22.0,-0.32185,0.00014,23.32417]
[1777308791977,40.09,76653.29,22.0,-0.32185,0.00014,23.32417]
[1777308795678,40.09,76653.85,22.0,-0.32177,0.00014,23.32181]
[1777308796697,40.09,76652.66,22.0,-0.32193,0.00014,23.3263]
[1777308800098,40.08,76659.7,22.0,-0.32096,0.00014,23.29909]
[1777308800461,40.08,76659.7,22.0,-0.32096,0.00014,23.29909]
[1777308802315,40.08,76665.97,22.0,-0.32009,0.00014,23.2748]
[1777308802952,40.08,76667.64,22.0,-0.31986,0.00014,23.26831]
[1777308803012,40.08,76667.64,22.0,-0.31986,0.00014,23.26831]
[1777308803138,40.08,76667.64,22.0,-0.31986,0.00014,23.26831]
[1777308803448,40.08,76667.64,22.0,-0.31986,0.00014,23.26831]
[1777308804203,40.08,76668.27,22.0,-0.31978,0.00014,23.26584]
[1777308804307,40.08,76668.27,22.0,-0.31978,0.00014,23.26584]
[1777308804348,40.08,76668.27,22.0,-0.31978,0.00014,23.26584]
[1777308804367,40.08,76668.27,22.0,-0.31978,0.00014,23.26584]
[1777308807458,40.08,76668.95,22.0,-0.31968,0.00014,23.26316]
[1777308808482,40.08,76669.63,22.0,-0.31959,0.00014,23.26051]
[1777308813980,40.08,76676.49,22.0,-0.31863,0.00014,23.23012]
[1777308819018,40.08,76675.26,22.0,-0.3188,0.00014,23.23498]
[1777308819961,40.08,76675.26,22.0,-0.3188,0.00014,23.23498]
[1777308824609,40.08,76676.66,22.0,-0.31861,0.00014,23.2296]
[1777308830094,40.08,76673.21,22.0,-0.31908,0.00014,23.24317]
[1777308834451,40.08,76672.39,22.0,-0.3192,0.00014,23.24641]
[1777308835501,40.08,76672.97,22.0,-0.31912,0.00014,23.24417]
[1777308835505,40.08,76672.97,22.0,-0.31912,0.00014,23.24417]
[1777308835510,40.08,76672.97,22.0,-0.31912,0.00014,23.24417]
[1777308835515,40.08,76672.97,22.0,-0.31912,0.00014,23.24417]
[1777308835525,40.08,76672.97,22.0,-0.31912,0.00014,23.24417]
[1777308835535,40.08,76672.97,22.0,-0.31912,0.00014,23.24417]
[1777308835540,40.08,76672.97,22.0,-0.31912,0.00014,23.24417]
[1777308835545,40.08,76672.97,22.0,-0.31912,0.00014,23.24417]
[1777308835550,40.08,76672.97,22.0,-0.31912,0.00014,23.24417]
[1777308835570,40.08,76672.97,22.0,-0.31912,0.00014,23.24417]
[1777308835574,40.08,76672.97,22.0,-0.31912,0.00014,23.24417]
[1777308835585,40.08,76672.97,22.0,-0.31912,0.00014,23.24417]
[1777308835589,40.08,76672.97,22.0,-0.31912,0.00014,23.24417]
[1777308835681,40.09,76674.03,22.0,-0.31898,0.00014,23.24009]
[1777308837144,40.08,76681.96,22.0,-0.31789,0.00014,23.209]
[1777308841803,40.08,76683.5,22.0,-0.31766,0.00014,23.20252]
[1777308841806,40.08,76683.5,22.0,-0.31766,0.00014,23.20252]
[1777308847214,40.07,76676.47,22.0,-0.31859,0.00014,23.22901]
[1777308848846,40.07,76676.47,22.0,-0.31859,0.00014,23.22901]
[1777308851963,40.07,76679.28,22.0,-0.31818,0.00014,23.21741]
[1777308852249,40.07,76677.67,22.0,-0.3184,0.00014,23.22354]
[1777308853644,40.07,76677.67,22.0,-0.3184,0.00014,23.22354]
[1777308853666,40.07,76677.67,22.0,-0.3184,0.00014,23.22354]
[1777308853690,40.07,76677.67,22.0,-0.3184,0.00014,23.22354]
[1777308853694,40.07,76677.67,22.0,-0.3184,0.00014,23.22354]
[1777308853884,40.07,76677.67,22.0,-0.3184,0.00014,23.22354]
[1777308854314,40.06,76676.03,22.0,-0.31862,0.00014,23.22967]
[1777308854416,40.06,76668.0,22.0,-0.31972,0.00014,23.26089]
[1777308855854,40.06,76668.0,22.0,-0.31972,0.00014,23.26089]
[1777308855856,40.06,76668.0,22.0,-0.31972,0.00014,23.26089]
[1777308855888,40.06,76668.0,22.0,-0.31972,0.00014,23.26089]
[1777308855897,40.06,76668.0,22.0,-0.31972,0.00014,23.26089]
[1777308855917,40.06,76668.0,22.0,-0.31972,0.00014,23.26089]
[1777308857625,40.06,76657.7,22.0,-0.32113,0.00014,23.30064]
[1777308859005,40.06,76657.3,22.0,-0.32118,0.00014,23.30218]
[1777308859389,40.06,76657.3,22.0,-0.32118,0.00014,23.30218]
[1777308859911,40.06,76657.3,22.0,-0.32118,0.00014,23.30218]
[1777308862682,40.06,76657.05,22.0,-0.32122,0.00014,23.30306]
[1777308864028,40.06,76657.22,22.0,-0.32119,0.00014,23.30234]
[1777308868740,40.06,76657.52,22.0,-0.32115,0.00014,23.30107]
[1777308868741,40.06,76657.52,22.0,-0.32115,0.00014,23.30107]
[1777308870623,40.06,76659.19,22.0,-0.32091,0.00014,23.29458]
[1777308870923,40.06,76659.19,22.0,-0.32091,0.00014,23.29458]
[1777308870968,40.06,76659.19,22.0,-0.32091,0.00014,23.29458]
[1777308871029,40.06,76659.79,22.0,-0.32083,0.00014,23.29222]
[1777308871298,40.06,76659.79,22.0,-0.32083,0.00014,23.29222]
[1777308871322,40.06,76659.79,22.0,-0.32083,0.00014,23.29222]
[1777308871382,40.06,76668.92,22.0,-0.31956,0.00014,23.25321]
[1777308875023,40.06,76670.85,22.0,-0.31929,0.00014,23.24575]
[1777308876965,40.06,76672.82,22.0,-0.31902,0.00014,23.23811]
[1777308877080,40.06,76672.82,22.0,-0.31902,0.00014,23.23811]
[1777308877240,40.06,76672.82,22.0,-0.31902,0.00014,23.23811]
[1777308880044,40.06,76675.84,22.0,-0.31861,0.00014,23.22641]
[1777308884072,40.06,76676.41,22.0,-0.31854,0.00014,23.22429]
[1777308888347,40.06,76672.59,22.0,-0.31906,0.00014,23.23926]
[1777308888400,40.06,76672.59,22.0,-0.31906,0.00014,23.23926]
[1777308888417,40.06,76672.59,22.0,-0.31906,0.00014,23.23926]
[1777308888423,40.06,76672.59,22.0,-0.31906,0.00014,23.23926]
[1777308889441,40.06,76669.21,22.0,-0.31953,0.00014,23.25241]
[1777308889753,40.06,76669.21,22.0,-0.31953,0.00014,23.25241]
[1777308889854,40.06,76658.59,22.0,-0.32098,0.00014,23.29347]
[1777308894767,40.06,76660.24,22.0,-0.32076,0.00014,23.28704]
[1777308898492,40.06,76660.41,22.0,-0.32073,0.00014,23.28621]
[1777308903617,40.06,76657.92,22.0,-0.32106,0.00014,23.29559]
[1777308904793,40.06,76657.92,22.0,-0.32106,0.00014,23.29559]
[1777308905287,40.06,76657.87,22.0,-0.32107,0.00014,23.2957]
[1777308910667,40.06,76658.29,22.0,-0.321,0.00014,23.2938]
[1777308915702,40.05,76660.17,22.0,-0.32073,0.00014,23.28634]
[1777308916174,40.05,76660.17,22.0,-0.32073,0.00014,23.28634]
[1777308920513,40.05,76660.17,22.0,-0.32073,0.00014,23.28626]
[1777308920574,40.05,76660.17,22.0,-0.32073,0.00014,23.28626]
[1777308920862,40.05,76660.17,22.0,-0.32073,0.00014,23.28626]
[1777308920954,40.05,76660.17,22.0,-0.32073,0.00014,23.28626]
[1777308921219,40.05,76662.83,22.0,-0.32036,0.00014,23.27587]
[1777308921744,40.05,76671.66,22.0,-0.31915,0.00014,23.2416]
[1777308924765,40.05,76680.01,22.0,-0.31801,0.00014,23.20905]
[1777308927345,40.05,76680.05,22.0,-0.318,0.00014,23.20895]
[1777308927354,40.05,76680.05,22.0,-0.318,0.00014,23.20895]
[1777308928129,40.05,76680.08,22.0,-0.318,0.00014,23.20887]
[1777308931446,40.05,76680.31,22.0,-0.31797,0.00014,23.20807]
[1777308932471,40.05,76679.91,22.0,-0.31801,0.00014,23.20597]
[1777308932479,40.05,76679.91,22.0,-0.31801,0.00014,23.20597]
[1777308932487,40.05,76679.91,22.0,-0.31801,0.00014,23.20597]
[1777308932823,40.05,76679.95,22.0,-0.318,0.00014,23.20565]
[1777308935692,40.05,76680.27,22.0,-0.31794,0.00014,23.20408]
[1777308937972,40.05,76680.07,22.0,-0.31796,0.00014,23.20456]
[1777308939662,40.04,76680.15,22.0,-0.31794,0.00014,23.20394]
[1777308939664,40.04,76680.15,22.0,-0.31794,0.00014,23.20394]
[1777308939674,40.04,76680.15,22.0,-0.31794,0.00014,23.20394]
[1777308939684,40.04,76680.15,22.0,-0.31794,0.00014,23.20394]
[1777308939694,40.04,76680.15,22.0,-0.31794,0.00014,23.20394]
[1777308939699,40.04,76680.15,22.0,-0.31794,0.00014,23.20394]
[1777308939872,40.04,76673.96,22.0,-0.31878,0.00014,23.22797]
[1777308944396,40.04,76674.05,22.0,-0.31877,0.00014,23.22773]
[1777308949942,40.05,76677.43,22.0,-0.31832,0.00014,23.21481]
[1777308950535,40.05,76677.43,22.0,-0.31832,0.00014,23.21481]
[1777308955983,40.05,76677.75,22.0,-0.31828,0.00014,23.21385]
[1777308957770,40.05,76678.11,22.0,-0.31824,0.00014,23.21249]
[1777308957780,40.05,76678.11,22.0,-0.31824,0.00014,23.21249]
[1777308957998,40.05,76679.0,22.0,-0.31812,0.00014,23.20906]
[1777308963035,40.04,76681.76,22.0,-0.31772,0.00014,23.19756]
[1777308966358,40.04,76682.03,22.0,-0.31767,0.00014,23.19623]
[1777308967915,40.04,76682.21,22.0,-0.31764,0.00014,23.19539]
[1777308973105,40.03,76684.93,22.0,-0.31724,0.00014,23.18381]
[1777308979146,40.03,76682.68,22.0,-0.31752,0.00014,23.19188]
[1777308984182,40.02,76677.93,22.0,-0.31815,0.00014,23.20976]
[1777308988868,40.02,76679.38,22.0,-0.31794,0.00014,23.20365]
[1777308988880,40.02,76679.38,22.0,-0.31794,0.00014,23.20365]
[1777308988969,40.02,76678.66,22.0,-0.31803,0.00014,23.2062]
[1777308989489,40.02,76678.66,22.0,-0.31803,0.00014,23.2062]
[1777308991615,40.02,76670.7,22.0,-0.31912,0.00014,23.23732]
[1777308993202,40.02,76667.15,22.0,-0.31959,0.00014,23.24749]
[1777308994819,40.02,76665.94,22.0,-0.31975,0.00014,23.25221]
[1777308997025,40.02,76664.65,22.0,-0.31993,0.00014,23.25724]
[1777309002308,40.02,76664.38,22.0,-0.31997,0.00014,23.25833]
[1777309003360,40.02,76664.38,22.0,-0.31997,0.00014,23.25833]
[1777309004594,40.02,76664.02,22.0,-0.32002,0.00014,23.25973]
[1777309004889,40.02,76664.02,22.0,-0.32002,0.00014,23.25973]
[1777309004890,40.02,76664.02,22.0,-0.32002,0.00014,23.25973]
[1777309004899,40.02,76664.02,22.0,-0.32002,0.00014,23.25973]
[1777309010365,40.02,76658.28,22.0,-0.32081,0.00014,23.28183]
[1777309015400,40.01,76658.25,22.0,-0.32081,0.00014,23.28182]
[1777309018964,40.01,76657.83,22.0,-0.32086,0.00014,23.28339]
[1777309024463,40.01,76654.21,22.0,-0.32135,0.00014,23.29713]
[1777309026015,40.01,76654.21,22.0,-0.32135,0.00014,23.29713]
[1777309026193,40.01,76654.84,22.0,-0.32126,0.00014,23.29462]
[1777309026305,40.01,76654.84,22.0,-0.32126,0.00014,23.29462]
[1777309026470,40.01,76654.84,22.0,-0.32126,0.00014,23.29462]
[1777309026534,40.01,76654.84,22.0,-0.32126,0.00014,23.29462]
[1777309026780,40.01,76654.84,22.0,-0.32126,0.00014,23.29462]
[1777309026802,40.01,76639.53,22.0,-0.32338,0.00014,23.35334]
[1777309027482,40.01,76639.53,22.0,-0.32338,0.00014,23.35334]
[1777309027805,40.01,76627.47,22.0,-0.32505,0.00014,23.39911]
[1777309030203,40.01,76627.9,22.0,-0.32499,0.00014,23.39753]
[1777309032128,40.01,76626.52,22.0,-0.32518,0.00014,23.40282]
[1777309033102,40.01,76616.94,22.0,-0.32651,0.00014,23.43886]
[1777309034069,40.01,76616.94,22.0,-0.32651,0.00014,23.43886]
[1777309034108,40.01,76616.94,22.0,-0.32651,0.00014,23.43886]
[1777309034623,40.01,76615.97,22.0,-0.32664,0.00014,23.44249]
[1777309039656,40.01,76612.72,22.0,-0.32709,0.00014,23.45461]
[1777309039939,40.01,76612.72,22.0,-0.32709,0.00014,23.45461]
[1777309040041,40.01,76600.13,22.0,-0.32884,0.00014,23.50133]
[1777309040583,40.01,76590.45,22.0,-0.33019,0.00014,23.53699]
[1777309041595,40.01,76590.45,22.0,-0.33019,0.00014,23.53699]
[1777309041696,40.01,76588.62,22.0,-0.33044,0.00014,23.54362]
[1777309043223,40.01,76589.27,22.0,-0.33035,0.00014,23.54117]
[1777309044406,40.01,76590.67,22.0,-0.33015,0.00014,23.53597]
[1777309044575,40.01,76590.67,22.0,-0.33015,0.00014,23.53597]
[1777309044617,40.01,76590.67,22.0,-0.33015,0.00014,23.53597]
[1777309048639,40.01,76600.29,22.0,-0.3288,0.00014,23.50019]
[1777309049211,40.01,76600.29,22.0,-0.3288,0.00014,23.50019]
[1777309049298,40.01,76600.29,22.0,-0.3288,0.00014,23.50019]
[1777309049653,40.01,76600.29,22.0,-0.3288,0.00014,23.50019]
[1777309049754,40.01,76598.18,22.0,-0.32909,0.00014,23.50793]
[1777309051659,40.01,76590.53,22.0,-0.33013,0.00014,23.53234]
[1777309052673,40.01,76590.53,22.0,-0.33013,0.00014,23.53234]
[1777309053080,40.01,76590.53,22.0,-0.33013,0.00014,23.53234]
[1777309052775,40.01,76587.64,22.0,-0.33053,0.00014,23.54287]
[1777309053813,40.01,76587.64,22.0,-0.33053,0.00014,23.54287]
[1777309054875,40.0,76587.48,22.0,-0.33055,0.00014,23.54331]
[1777309055232,40.0,76583.44,22.0,-0.33111,0.00014,23.55801]
[1777309058307,40.0,76584.46,22.0,-0.33096,0.00014,23.55412]
[1777309064078,40.0,76587.53,22.0,-0.33052,0.00014,23.5425]
[1777309069787,39.99,76585.34,22.0,-0.33081,0.00014,23.54997]
[1777309073350,39.99,76583.63,22.0,-0.33104,0.00014,23.55599]
[1777309073600,39.99,76583.63,22.0,-0.33104,0.00014,23.55599]
[1777309073815,39.99,76576.14,22.0,-0.33208,0.00014,23.5832]
[1777309076577,39.99,76572.93,22.0,-0.33252,0.00014,23.59465]
[1777309076595,39.99,76572.93,22.0,-0.33252,0.00014,23.59465]
[1777309079376,39.98,76567.76,22.0,-0.33323,0.00014,23.61301]
[1777309079489,39.98,76567.76,22.0,-0.33323,0.00014,23.61301]
[1777309079723,39.98,76567.76,22.0,-0.33323,0.00014,23.61301]
[1777309079859,39.99,76556.9,22.0,-0.33476,0.00014,23.65209]
[1777309080463,39.99,76556.9,22.0,-0.33476,0.00014,23.65209]
[1777309080486,39.99,76556.9,22.0,-0.33476,0.00014,23.65209]
[1777309080520,39.99,76556.9,22.0,-0.33476,0.00014,23.65209]
[1777309080531,39.99,76556.9,22.0,-0.33476,0.00014,23.65209]
[1777309080701,39.99,76556.9,22.0,-0.33476,0.00014,23.65209]
[1777309081310,39.99,76550.78,22.0,-0.33562,0.00014,23.67395]
[1777309084200,39.99,76554.97,22.0,-0.33503,0.00014,23.65902]
[1777309084206,39.99,76554.97,22.0,-0.33503,0.00014,23.65902]
[1777309089929,39.99,76553.45,22.0,-0.33524,0.00014,23.66446]
[1777309092437,39.99,76552.74,22.0,-0.33534,0.00014,23.66701]
[1777309092830,39.99,76552.74,22.0,-0.33534,0.00014,23.66701]
[1777309093721,39.99,76554.01,22.0,-0.33517,0.00014,23.66249]
[1777309094019,39.99,76554.01,22.0,-0.33517,0.00014,23.66249]
[1777309094491,39.99,76554.15,22.0,-0.33515,0.00014,23.66201]
[1777309094787,39.99,76554.15,22.0,-0.33515,0.00014,23.66201]
[1777309094823,39.99,76554.15,22.0,-0.33515,0.00014,23.66201]
[1777309094921,39.99,76554.15,22.0,-0.33515,0.00014,23.66201]
[1777309094956,39.99,76554.15,22.0,-0.33515,0.00014,23.66201]
[1777309096002,39.99,76556.22,22.0,-0.33486,0.00014,23.65462]
[1777309096049,39.99,76562.84,22.0,-0.33393,0.00014,23.63081]
[1777309098992,39.98,76573.27,22.0,-0.33245,0.00014,23.59281]
[1777309099716,39.98,76573.27,22.0,-0.33245,0.00014,23.59281]
[1777309100102,39.98,76573.27,22.0,-0.33245,0.00014,23.59281]
[1777309100109,39.98,76573.27,22.0,-0.33245,0.00014,23.59281]
[1777309100687,39.98,76575.97,22.0,-0.33207,0.00014,23.58291]
[1777309104027,39.98,76589.09,22.0,-0.33023,0.00014,23.53468]
[1777309107048,39.98,76581.06,22.0,-0.33135,0.00014,23.56393]
[1777309112083,39.97,76579.28,22.0,-0.33156,0.00014,23.56638]
[1777309117127,39.97,76584.51,22.0,-0.33082,0.00014,23.54693]
[1777309122163,39.97,76586.5,22.0,-0.33053,0.00014,23.53934]
[1777309124072,39.97,76587.29,22.0,-0.33042,0.00014,23.53639]
[1777309127866,39.96,76589.14,22.0,-0.33015,0.00014,23.52939]
[1777309128854,39.96,76594.43,22.0,-0.32941,0.00014,23.50985]
[1777309129220,39.96,76592.89,22.0,-0.32963,0.00014,23.5155]
[1777309130219,39.96,76591.88,22.0,-0.32977,0.00014,23.51916]
[1777309135253,39.96,76590.96,22.0,-0.32988,0.00014,23.52224]
[1777309140290,39.96,76592.05,22.0,-0.32972,0.00014,23.5179]
[1777309142315,39.96,76587.69,22.0,-0.33033,0.00014,23.53388]
[1777309142368,39.96,76592.88,22.0,-0.3296,0.00014,23.51471]
[1777309143318,39.96,76592.88,22.0,-0.3296,0.00014,23.51471]
[1777309143419,39.96,76595.14,22.0,-0.32928,0.00014,23.50632]
[1777309148370,39.95,76597.3,22.0,-0.32897,0.00014,23.49809]
[1777309148480,39.95,76597.3,22.0,-0.32897,0.00014,23.49809]
[1777309148581,39.95,76597.3,22.0,-0.32897,0.00014,23.49809]
[1777309148618,39.95,76597.3,22.0,-0.32897,0.00014,23.49809]
[1777309149355,39.95,76609.5,22.0,-0.32727,0.00014,23.45268]
[1777309152376,39.95,76622.03,22.0,-0.32553,0.00014,23.40566]
[1777309157410,39.95,76617.37,22.0,-0.32619,0.00014,23.42335]
[1777309162446,39.96,76614.63,22.0,-0.32657,0.00014,23.43371]
[1777309167481,39.96,76612.16,22.0,-0.32691,0.00014,23.44296]
[1777309172586,39.96,76605.82,22.0,-0.32777,0.00014,23.46298]
[1777309175806,39.95,76600.91,22.0,-0.32846,0.00014,23.48117]
[1777309181579,39.95,76601.0,22.0,-0.32843,0.00014,23.48053]
[1777309186104,39.95,76596.81,22.0,-0.32901,0.00014,23.49593]
[1777309187606,39.95,76596.31,22.0,-0.32908,0.00014,23.49762]
[1777309187620,39.95,76603.35,22.0,-0.3281,0.00014,23.4715]
[1777309192656,39.95,76600.53,22.0,-0.32848,0.00014,23.48177]
[1777309194221,39.95,76600.53,22.0,-0.32848,0.00014,23.48177]
[1777309194671,39.95,76610.17,22.0,-0.32714,0.00014,23.44577]
[1777309199705,39.95,76614.84,22.0,-0.32649,0.00014,23.42823]
[1777309201782,39.95,76617.73,22.0,-0.32608,0.00014,23.41737]
[1777309201810,39.95,76617.73,22.0,-0.32608,0.00014,23.41737]
[1777309201842,39.95,76617.73,22.0,-0.32608,0.00014,23.41737]
[1777309201991,39.95,76617.73,22.0,-0.32608,0.00014,23.41737]
[1777309202042,39.95,76617.73,22.0,-0.32608,0.00014,23.41737]
[1777309202126,39.95,76617.73,22.0,-0.32608,0.00014,23.41737]
[1777309202943,39.95,76634.5,22.0,-0.32376,0.00014,23.35398]
[1777309204966,39.95,76635.27,22.0,-0.32366,0.00014,23.35105]
[1777309206737,39.95,76641.42,22.0,-0.32281,0.00014,23.32771]
[1777309208074,39.95,76640.56,22.0,-0.32293,0.00014,23.33109]
[1777309208186,39.95,76640.56,22.0,-0.32293,0.00014,23.33109]
[1777309208773,39.95,76626.4,22.0,-0.3249,0.00014,23.38512]
[1777309210693,39.95,76627.78,22.0,-0.32471,0.00014,23.37995]
[1777309210715,39.95,76627.78,22.0,-0.32471,0.00014,23.37995]
[1777309211125,39.95,76627.78,22.0,-0.32471,0.00014,23.37995]
[1777309211179,39.95,76635.45,22.0,-0.32365,0.00014,23.35089]
[1777309211801,39.95,76635.45,22.0,-0.32365,0.00014,23.35089]
[1777309211893,39.95,76642.61,22.0,-0.32266,0.00014,23.32354]
[1777309212994,39.95,76642.61,22.0,-0.32266,0.00014,23.32354]
[1777309213070,39.95,76642.61,22.0,-0.32266,0.00014,23.32354]
[1777309215280,39.95,76643.5,22.0,-0.32253,0.00014,23.32013]
[1777309220251,39.95,76637.91,22.0,-0.3233,0.00014,23.34115]
[1777309220325,39.95,76642.7,22.0,-0.32263,0.00014,23.32276]
[1777309220407,39.95,76642.7,22.0,-0.32263,0.00014,23.32276]
[1777309220431,39.95,76642.7,22.0,-0.32263,0.00014,23.32276]
[1777309220842,39.95,76642.7,22.0,-0.32263,0.00014,23.32276]
[1777309220857,39.95,76651.62,22.0,-0.3214,0.00014,23.28839]
[1777309221454,39.95,76651.62,22.0,-0.3214,0.00014,23.28839]
[1777309224092,39.95,76652.99,22.0,-0.3212,0.00014,23.283]
[1777309224316,39.95,76652.99,22.0,-0.3212,0.00014,23.283]
[1777309224988,39.95,76654.48,22.0,-0.321,0.00014,23.27717]
[1777309225089,39.95,76662.32,22.0,-0.31991,0.00014,23.24676]
[1777309228989,39.94,76663.01,22.0,-0.31982,0.00014,23.24408]
[1777309229922,39.95,76672.24,22.0,-0.31855,0.00014,23.20809]
[1777309230977,39.95,76672.24,22.0,-0.31855,0.00014,23.20809]
[1777309232057,39.95,76676.38,22.0,-0.31796,0.00014,23.18821]
[1777309232846,39.95,76676.73,22.0,-0.31792,0.00014,23.18689]
[1777309232855,39.95,76676.73,22.0,-0.31792,0.00014,23.18689]
[1777309232860,39.95,76676.73,22.0,-0.31792,0.00014,23.18689]
[1777309232864,39.95,76676.73,22.0,-0.31792,0.00014,23.18689]
[1777309232869,39.95,76676.73,22.0,-0.31792,0.00014,23.18689]
[1777309232875,39.95,76676.73,22.0,-0.31792,0.00014,23.18689]
[1777309233278,39.95,76679.35,22.0,-0.31756,0.00014,23.17666]
[1777309234957,39.95,76690.31,22.0,-0.31605,0.00014,23.13326]
[1777309237880,39.94,76688.66,22.0,-0.31627,0.00014,23.13947]
[1777309240921,39.94,76690.15,22.0,-0.31605,0.00014,23.13327]
[1777309241040,39.94,76690.15,22.0,-0.31605,0.00014,23.13327]
[1777309241999,39.94,76690.79,22.0,-0.31596,0.00014,23.13063]
[1777309242050,39.94,76705.59,22.0,-0.31394,0.00014,23.07156]
[1777309243521,39.94,76708.39,22.0,-0.31355,0.00014,23.06029]
[1777309244028,39.94,76708.39,22.0,-0.31355,0.00014,23.06029]
[1777309244242,39.94,76708.39,22.0,-0.31355,0.00014,23.06029]
[1777309244276,39.94,76708.39,22.0,-0.31355,0.00014,23.06029]
[1777309244344,39.94,76716.01,22.0,-0.31251,0.00014,23.02961]
[1777309244957,39.94,76716.01,22.0,-0.31251,0.00014,23.02961]
[1777309245027,39.94,76725.32,22.0,-0.31124,0.00014,22.99193]
[1777309250062,39.94,76730.78,22.0,-0.3105,0.00014,22.96982]
[1777309251802,39.94,76727.9,22.0,-0.3109,0.00014,22.98157]
[1777309252669,39.94,76726.01,22.0,-0.31115,0.00014,22.98926]
[1777309253084,39.94,76713.07,22.0,-0.31292,0.00014,23.04156]
[1777309255098,39.94,76703.25,22.0,-0.31425,0.00014,23.08086]
[1777309256112,39.94,76703.25,22.0,-0.31425,0.00014,23.08086]
[1777309256315,39.94,76703.25,22.0,-0.31425,0.00014,23.08086]
[1777309256123,39.94,76697.59,22.0,-0.31502,0.00014,23.10337]
[1777309259078,39.94,76695.22,22.0,-0.31534,0.00014,23.11266]
[1777309259256,39.94,76695.22,22.0,-0.31534,0.00014,23.11266]
[1777309259606,39.94,76694.4,22.0,-0.31545,0.00014,23.11583]
[1777309261002,39.93,76694.1,22.0,-0.31549,0.00014,23.11694]
[1777309262184,39.93,76697.28,22.0,-0.31505,0.00014,23.10421]
[1777309262227,39.93,76697.28,22.0,-0.31505,0.00014,23.10421]
[1777309263648,39.93,76697.03,22.0,-0.31508,0.00014,23.10507]
[1777309267809,39.93,76694.91,22.0,-0.31536,0.00014,23.11317]
[1777309268156,39.93,76694.91,22.0,-0.31536,0.00014,23.11317]
[1777309272400,39.93,76690.4,22.0,-0.31596,0.00014,23.13056]
[1777309272432,39.93,76690.4,22.0,-0.31596,0.00014,23.13056]
[1777309272624,39.93,76690.4,22.0,-0.31596,0.00014,23.13056]
[1777309274763,39.92,76690.18,22.0,-0.31599,0.00014,23.13122]
[1777309274790,39.92,76690.18,22.0,-0.31599,0.00014,23.13122]
[1777309274953,39.92,76690.18,22.0,-0.31599,0.00014,23.13122]
[1777309275239,39.93,76681.25,22.0,-0.31721,0.00014,23.16662]
[1777309278218,39.93,76677.8,22.0,-0.31769,0.00014,23.18031]
[1777309279657,39.93,76680.06,22.0,-0.31739,0.00014,23.17154]
[1777309279674,39.93,76680.06,22.0,-0.31739,0.00014,23.17154]
[1777309280274,39.93,76685.39,22.0,-0.31665,0.00014,23.15037]
[1777309282759,39.92,76691.37,22.0,-0.31582,0.00014,23.12644]
[1777309284012,39.92,76693.2,22.0,-0.31557,0.00014,23.11907]
[1777309284916,39.92,76699.93,22.0,-0.31464,0.00014,23.09217]
[1777309286316,39.92,76713.67,22.0,-0.31276,0.00014,23.03692]
[1777309286429,39.92,76713.67,22.0,-0.31276,0.00014,23.03692]
[1777309287331,39.92,76713.67,22.0,-0.31276,0.00014,23.03692]
[1777309287402,39.92,76716.88,22.0,-0.31233,0.00014,23.02395]
[1777309288331,39.92,76716.95,22.0,-0.31231,0.00014,23.02363]
[1777309293366,39.92,76712.58,22.0,-0.31288,0.00014,23.03737]
[1777309295925,39.92,76707.16,22.0,-0.31362,0.00014,23.05907]
[1777309300416,39.92,76718.83,22.0,-0.31202,0.00014,23.01181]
[1777309303948,39.92,76718.73,22.0,-0.31203,0.00014,23.0122]
[1777309309480,39.92,76718.04,22.0,-0.31213,0.00014,23.01491]
[1777309314515,39.92,76717.77,22.0,-0.31216,0.00014,23.01596]
[1777309318543,39.92,76707.08,22.0,-0.31362,0.00014,23.05899]
[1777309324009,39.91,76707.69,22.0,-0.31353,0.00014,23.05638]
[1777309325598,39.91,76701.54,22.0,-0.31437,0.00014,23.08094]
[1777309325699,39.91,76702.62,22.0,-0.31422,0.00014,23.07656]
[1777309328616,39.91,76709.21,22.0,-0.31332,0.00014,23.05004]
[1777309328641,39.91,76713.78,22.0,-0.31269,0.00014,23.03162]
[1777309333647,39.91,76714.11,22.0,-0.31264,0.00014,23.03018]
[1777309338682,39.91,76713.56,22.0,-0.31271,0.00014,23.03229]
[1777309340528,39.91,76713.51,22.0,-0.31272,0.00014,23.03245]
[1777309340987,39.91,76705.63,22.0,-0.3138,0.00014,23.06413]
[1777309341710,39.91,76705.63,22.0,-0.3138,0.00014,23.06413]
[1777309341721,39.91,76701.17,22.0,-0.3144,0.00014,23.08194]
[1777309342953,39.91,76701.17,22.0,-0.3144,0.00014,23.08194]
[1777309343970,39.91,76697.57,22.0,-0.3149,0.00014,23.09627]
[1777309344214,39.91,76697.57,22.0,-0.3149,0.00014,23.09627]
[1777309344292,39.91,76697.57,22.0,-0.3149,0.00014,23.09627]
[1777309349760,39.91,76694.74,22.0,-0.31527,0.00014,23.10712]
[1777309355340,39.9,76695.52,22.0,-0.31513,0.00014,23.10001]
[1777309360586,39.9,76698.57,22.0,-0.3147,0.00014,23.08744]
[1777309360916,39.9,76698.57,22.0,-0.3147,0.00014,23.08744]
[1777309365635,39.9,76703.78,22.0,-0.31398,0.00014,23.06632]
[1777309365872,39.9,76712.57,22.0,-0.31278,0.00014,23.03094]
[1777309366882,39.9,76712.57,22.0,-0.31278,0.00014,23.03094]
[1777309366983,39.9,76718.52,22.0,-0.31197,0.00014,23.00689]
[1777309372920,39.9,76721.84,22.0,-0.31151,0.00014,22.9934]
[1777309373936,39.9,76721.84,22.0,-0.31151,0.00014,22.9934]
[1777309373955,39.9,76712.97,22.0,-0.31272,0.00014,23.02928]
[1777309376700,39.9,76706.41,22.0,-0.31361,0.00014,23.05558]
[1777309376836,39.9,76706.41,22.0,-0.31361,0.00014,23.05558]
[1777309377986,39.9,76706.52,22.0,-0.3136,0.00014,23.05508]
[1777309383998,39.89,76716.03,22.0,-0.31229,0.00014,23.0164]
[1777309389034,39.89,76708.08,22.0,-0.31337,0.00014,23.0483]
[1777309394069,39.89,76711.06,22.0,-0.31295,0.00014,23.03608]
[1777309399104,39.89,76716.1,22.0,-0.31226,0.00014,23.01554]
[1777309404139,39.89,76720.01,22.0,-0.31172,0.00014,22.99966]
[1777309409173,39.89,76719.31,22.0,-0.31182,0.00014,23.00246]
[1777309414209,39.89,76721.45,22.0,-0.31151,0.00014,22.99005]
[1777309419244,39.89,76719.15,22.0,-0.31182,0.00014,22.99938]
[1777309424279,39.89,76718.78,22.0,-0.31187,0.00014,23.00086]
[1777309429315,39.89,76717.11,22.0,-0.3121,0.00014,23.00758]
[1777309432006,39.89,76722.05,22.0,-0.31142,0.00014,22.98754]
[1777309437485,39.89,76732.03,22.0,-0.31007,0.00014,22.94705]
[1777309439473,39.89,76738.05,22.0,-0.30925,0.00014,22.92249]
[1777309439588,39.89,76743.31,22.0,-0.30854,0.00014,22.90094]
[1777309440547,39.89,76751.27,22.0,-0.30746,0.00014,22.86819]
[1777309441012,39.89,76751.27,22.0,-0.30746,0.00014,22.86819]
[1777309441922,39.89,76751.47,22.0,-0.30743,0.00014,22.86727]
[1777309441951,39.89,76751.47,22.0,-0.30743,0.00014,22.86727]
[1777309441998,39.89,76751.47,22.0,-0.30743,0.00014,22.86727]
[1777309443577,39.89,76756.01,22.0,-0.30681,0.00014,22.84831]
[1777309443750,39.89,76756.01,22.0,-0.30681,0.00014,22.84831]
[1777309444346,39.89,76756.01,22.0,-0.30681,0.00014,22.84831]
[1777309449456,39.89,76754.46,22.0,-0.30701,0.00014,22.85428]
[1777309452352,39.88,76757.95,22.0,-0.30653,0.00014,22.83965]
[1777309453467,39.88,76757.97,22.0,-0.30653,0.00014,22.83951]
[1777309454658,39.88,76763.8,22.0,-0.30574,0.00014,22.81514]
[1777309454945,39.88,76763.8,22.0,-0.30574,0.00014,22.81514]
[1777309455113,39.88,76763.8,22.0,-0.30574,0.00014,22.81514]
[1777309455430,39.88,76763.8,22.0,-0.30574,0.00014,22.81514]
[1777309455574,39.88,76766.92,22.0,-0.30531,0.00014,22.80207]
[1777309455980,39.88,76766.92,22.0,-0.30531,0.00014,22.80207]
[1777309456626,39.88,76766.92,22.0,-0.30531,0.00014,22.80207]
[1777309457484,39.88,76766.92,22.0,-0.30531,0.00014,22.80207]
[1777309457509,39.88,76766.92,22.0,-0.30531,0.00014,22.80207]
[1777309457560,39.88,76766.92,22.0,-0.30531,0.00014,22.80207]
[1777309457580,39.88,76767.48,22.0,-0.30524,0.00014,22.79968]
[1777309457619,39.88,76767.48,22.0,-0.30524,0.00014,22.79968]
[1777309457853,39.88,76767.48,22.0,-0.30524,0.00014,22.79968]
[1777309457894,39.88,76767.48,22.0,-0.30524,0.00014,22.79968]
[1777309457976,39.88,76767.48,22.0,-0.30524,0.00014,22.79968]
[1777309458527,39.88,76779.57,22.0,-0.30361,0.00013,22.74894]
[1777309460767,39.88,76783.21,22.0,-0.30312,0.00013,22.73365]
[1777309460826,39.88,76783.21,22.0,-0.30312,0.00013,22.73365]
[1777309460942,39.88,76783.21,22.0,-0.30312,0.00013,22.73365]
[1777309464056,39.88,76787.99,22.0,-0.30248,0.00013,22.71362]
[1777309467229,39.88,76787.71,22.0,-0.30252,0.00013,22.71491]
[1777309472625,39.89,76786.37,22.0,-0.30269,0.00013,22.71715]
[1777309474892,39.89,76786.65,22.0,-0.30265,0.00013,22.71602]
[1777309474909,39.89,76786.65,22.0,-0.30265,0.00013,22.71602]
[1777309478530,39.89,76782.91,22.0,-0.30316,0.00013,22.73197]
[1777309478594,39.89,76781.72,22.0,-0.30332,0.00013,22.73706]
[1777309479282,39.89,76781.72,22.0,-0.30332,0.00013,22.73706]
[1777309479322,39.89,76781.72,22.0,-0.30332,0.00013,22.73706]
[1777309479338,39.89,76781.72,22.0,-0.30332,0.00013,22.73706]
[1777309479916,39.89,76781.43,22.0,-0.30336,0.00013,22.73832]
[1777309480012,39.89,76771.43,22.0,-0.30471,0.00013,22.78033]
[1777309481325,39.89,76771.43,22.0,-0.30471,0.00013,22.78033]
[1777309483555,39.89,76765.61,22.0,-0.30549,0.00014,22.80463]
[1777309486196,39.89,76768.51,22.0,-0.3051,0.00013,22.79244]
[1777309486223,39.89,76768.51,22.0,-0.3051,0.00013,22.79244]
[1777309490455,39.89,76773.77,22.0,-0.30439,0.00013,22.77037]
[1777309490751,39.89,76773.61,22.0,-0.30441,0.00013,22.77104]
[1777309490800,39.89,76773.61,22.0,-0.30441,0.00013,22.77104]
[1777309490909,39.89,76773.61,22.0,-0.30441,0.00013,22.77104]
[1777309496804,39.89,76781.18,22.0,-0.30339,0.00013,22.73931]
[1777309500802,39.89,76778.99,22.0,-0.30369,0.00013,22.7486]
[1777309501122,39.89,76778.99,22.0,-0.30369,0.00013,22.7486]
[1777309506681,39.89,76779.11,22.0,-0.30367,0.00013,22.74813]
[1777309507933,39.89,76781.44,22.0,-0.30336,0.00013,22.73832]
[1777309513923,39.89,76779.81,22.0,-0.30359,0.00013,22.74536]
[1777309514758,39.89,76779.81,22.0,-0.30359,0.00013,22.74536]
[1777309514767,39.89,76779.81,22.0,-0.30359,0.00013,22.74536]
[1777309519965,39.89,76778.37,22.0,-0.30378,0.00013,22.75144]
[1777309524861,39.89,76777.68,22.0,-0.30387,0.00013,22.75433]
[1777309529227,39.89,76776.27,22.0,-0.30406,0.00013,22.76023]
[1777309529779,39.89,76776.67,22.0,-0.30401,0.00013,22.75853]
[1777309532694,39.89,76773.99,22.0,-0.30435,0.00013,22.76598]
[1777309533115,39.89,76773.99,22.0,-0.30435,0.00013,22.76598]
[1777309533588,39.89,76773.99,22.0,-0.30435,0.00013,22.76598]
[1777309534631,39.89,76773.05,22.0,-0.30447,0.00013,22.7699]
[1777309537833,39.89,76771.34,22.0,-0.3047,0.00013,22.77695]
[1777309538211,39.89,76771.34,22.0,-0.3047,0.00013,22.77695]
[1777309538223,39.89,76771.34,22.0,-0.3047,0.00013,22.77695]
[1777309540302,39.89,76763.41,22.0,-0.30577,0.00014,22.80994]
[1777309540304,39.89,76763.41,22.0,-0.30577,0.00014,22.80994]
[1777309541671,39.89,76761.92,22.0,-0.30596,0.00014,22.81608]
[1777309544408,39.89,76760.15,22.0,-0.3062,0.00014,22.82331]
[1777309544436,39.89,76760.15,22.0,-0.3062,0.00014,22.82331]
[1777309546161,39.89,76751.95,22.0,-0.30731,0.00014,22.85719]
[1777309551718,39.88,76747.97,22.0,-0.30783,0.00014,22.87306]
[1777309553466,39.88,76746.84,22.0,-0.30798,0.00014,22.87762]
[1777309559240,39.87,76748.11,22.0,-0.30778,0.00014,22.87153]
[1777309564275,39.87,76748.21,22.0,-0.30775,0.00014,22.87053]
[1777309566524,39.87,76750.34,22.0,-0.30746,0.00014,22.8616]
[1777309572331,39.87,76748.44,22.0,-0.30772,0.00014,22.86979]
[1777309577513,39.87,76746.55,22.0,-0.30799,0.00014,22.87796]
[1777309582972,39.87,76745.0,22.0,-0.30819,0.00014,22.88387]
[1777309583006,39.87,76745.0,22.0,-0.30819,0.00014,22.88387]
[1777309583408,39.87,76736.43,22.0,-0.30935,0.00014,22.9192]
[1777309588442,39.87,76731.32,22.0,-0.31005,0.00014,22.9403]
[1777309593477,39.87,76727.58,22.0,-0.31055,0.00014,22.95198]
[1777309596489,39.87,76727.68,22.0,-0.31053,0.00014,22.95161]
[1777309596889,39.87,76727.64,22.0,-0.31054,0.00014,22.95179]
[1777309597204,39.87,76727.64,22.0,-0.31054,0.00014,22.95179]
[1777309597404,39.87,76727.64,22.0,-0.31054,0.00014,22.95179]
[1777309597702,39.87,76727.64,22.0,-0.31054,0.00014,22.95179]
[1777309597507,39.87,76715.87,22.0,-0.31214,0.00014,22.99963]
[1777309599521,39.87,76708.41,22.0,-0.31316,0.00014,23.02967]
[1777309600237,39.87,76708.41,22.0,-0.31316,0.00014,23.02967]
[1777309600396,39.87,76708.41,22.0,-0.31316,0.00014,23.02967]
[1777309605563,39.87,76711.61,22.0,-0.31271,0.00014,23.01639]
[1777309609502,39.87,76713.11,22.2,-0.3125,0.00014,23.01023]
[1777309609503,39.87,76713.11,22.2,-0.3125,0.00014,23.01023]
[1777309609591,39.87,76713.4,22.2,-0.31246,0.00014,23.00902]
[1777309614626,39.87,76716.29,22.2,-0.31207,0.00014,22.99733]
[1777309619661,39.87,76716.62,22.2,-0.31202,0.00014,22.996]
[1777309623689,39.87,76725.58,22.2,-0.3108,0.00014,22.95963]
[1777309628727,39.87,76727.75,22.2,-0.31051,0.00014,22.95099]
[1777309629907,39.87,76727.57,22.2,-0.31054,0.00014,22.95177]
[1777309629993,39.87,76727.57,22.2,-0.31054,0.00014,22.95177]
[1777309631154,39.87,76729.02,22.2,-0.31034,0.00014,22.9459]
[1777309640633,39.88,76729.15,22.2,-0.31034,0.00014,22.94589]
[1777309645848,39.88,76726.51,22.2,-0.31071,0.00014,22.95696]
[1777309650884,39.88,76727.71,22.2,-0.31055,0.00014,22.95227]
[1777309655919,39.88,76727.87,22.2,-0.31052,0.00014,22.94811]
[1777309657611,39.88,76727.87,22.2,-0.31052,0.00014,22.94811]
[1777309662265,39.88,76730.55,22.2,-0.31016,0.00014,22.93746]
[1777309668010,39.89,76720.52,22.2,-0.31154,0.00014,22.97864]
[1777309674068,39.89,76722.13,22.2,-0.31132,0.00014,22.97223]
[1777309679102,39.89,76720.23,22.2,-0.31159,0.00014,22.98006]
[1777309684055,39.89,76716.32,22.2,-0.31212,0.00014,22.99598]
[1777309684148,39.89,76716.32,22.2,-0.31212,0.00014,22.99598]
[1777309690178,39.89,76713.08,22.2,-0.31256,0.00014,23.00901]
[1777309695214,39.89,76711.14,22.2,-0.31283,0.00014,23.0168]
[1777309700249,39.89,76715.83,22.2,-0.31218,0.00014,22.99782]
[1777309705284,39.89,76713.06,22.2,-0.31256,0.00014,23.00902]
[1777309710319,39.89,76714.72,22.2,-0.31234,0.00014,23.00231]
[1777309712740,39.89,76719.26,22.2,-0.31169,0.00014,22.9802]
[1777309712944,39.89,76719.45,22.2,-0.31167,0.00014,22.97945]
[1777309713340,39.89,76728.3,22.2,-0.31046,0.00014,22.94346]
[1777309718375,39.89,76732.95,22.2,-0.30984,0.00014,22.92473]
[1777309723410,39.89,76729.78,22.2,-0.31028,0.00014,22.93803]
[1777309728445,39.9,76728.42,22.2,-0.31048,0.00014,22.9439]
[1777309729452,39.9,76720.87,22.2,-0.31151,0.00014,22.97466]
[1777309730791,39.9,76720.87,22.2,-0.31151,0.00014,22.97466]
[1777309731297,39.9,76719.45,22.2,-0.3117,0.00014,22.98047]
[1777309731510,39.9,76719.45,22.2,-0.3117,0.00014,22.98047]
[1777309731607,39.9,76719.45,22.2,-0.3117,0.00014,22.98047]
[1777309731661,39.9,76719.45,22.2,-0.3117,0.00014,22.98047]
[1777309731708,39.9,76700.11,22.2,-0.31435,0.00014,23.05841]
[1777309732166,39.9,76700.11,22.2,-0.31435,0.00014,23.05841]
[1777309732476,39.9,76687.72,22.2,-0.31604,0.00014,23.10778]
[1777309732930,39.9,76687.72,22.2,-0.31604,0.00014,23.10778]
[1777309733705,39.9,76687.72,22.2,-0.31604,0.00014,23.10778]
[1777309733806,39.9,76682.53,22.2,-0.31676,0.00014,23.12827]
[1777309736326,39.9,76682.17,22.2,-0.3168,0.00014,23.12963]
[1777309736942,39.89,76682.28,22.2,-0.31679,0.00014,23.12915]
[1777309736973,39.89,76682.28,22.2,-0.31679,0.00014,23.12915]
[1777309738365,39.89,76681.28,22.2,-0.31692,0.00014,23.13307]
[1777309738462,39.89,76681.28,22.2,-0.31692,0.00014,23.13307]
[1777309739405,39.89,76681.93,22.2,-0.31683,0.00014,23.13046]
[1777309739577,39.89,76681.93,22.2,-0.31683,0.00014,23.13046]
[1777309740269,39.89,76682.34,22.2,-0.31677,0.00014,23.1288]
[1777309740790,39.89,76682.34,22.2,-0.31677,0.00014,23.1288]
[1777309742542,39.9,76670.22,22.2,-0.31845,0.00014,23.17669]
[1777309747852,39.9,76669.4,22.2,-0.31857,0.00014,23.18017]
[1777309747865,39.9,76669.4,22.2,-0.31857,0.00014,23.18017]
[1777309747888,39.9,76668.89,22.2,-0.31864,0.00014,23.18222]
[1777309747902,39.9,76668.89,22.2,-0.31864,0.00014,23.18222]
[1777309748656,39.9,76668.89,22.2,-0.31864,0.00014,23.18222]
[1777309748657,39.9,76668.89,22.2,-0.31864,0.00014,23.18222]
[1777309748955,39.9,76665.05,22.2,-0.31917,0.00014,23.19729]
[1777309748988,39.9,76665.05,22.2,-0.31917,0.00014,23.19729]
[1777309752618,39.9,76655.47,22.2,-0.3205,0.00014,23.23469]
[1777309753318,39.9,76655.47,22.2,-0.3205,0.00014,23.23469]
[1777309753634,39.9,76655.47,22.2,-0.3205,0.00014,23.23469]
[1777309755627,39.9,76648.33,22.2,-0.32148,0.00014,23.2623]
[1777309764703,39.9,76650.82,22.2,-0.32113,0.00014,23.25251]
[1777309768917,39.9,76649.51,22.2,-0.32131,0.00014,23.25752]
[1777309774773,39.9,76649.02,22.2,-0.32136,0.00014,23.25561]
[1777309778613,39.9,76650.46,22.2,-0.32116,0.00014,23.24998]
[1777309780162,39.9,76657.75,22.2,-0.32015,0.00014,23.2217]
[1777309784069,39.9,76653.93,22.2,-0.32068,0.00014,23.23655]
[1777309787001,39.9,76659.6,22.2,-0.31989,0.00014,23.21451]
[1777309787086,39.9,76659.6,22.2,-0.31989,0.00014,23.21451]
[1777309787603,39.9,76659.6,22.2,-0.31989,0.00014,23.21451]
[1777309787863,39.9,76667.83,22.2,-0.31876,0.00014,23.1824]
[1777309788294,39.9,76667.83,22.2,-0.31876,0.00014,23.1824]
[1777309790311,39.9,76674.02,22.2,-0.31791,0.00014,23.15822]
[1777309792966,39.9,76674.02,22.2,-0.31791,0.00014,23.15822]
[1777309793905,39.9,76681.74,22.2,-0.31685,0.00014,23.12785]
[1777309796024,39.9,76682.53,22.2,-0.31674,0.00014,23.12462]
[1777309797627,39.9,76681.87,22.2,-0.31682,0.00014,23.12712]
[1777309798407,39.89,76682.54,22.2,-0.31672,0.00014,23.12425]
[1777309798543,39.89,76682.54,22.2,-0.31672,0.00014,23.12425]
[1777309798627,39.89,76682.54,22.2,-0.31672,0.00014,23.12425]
[1777309799849,39.89,76686.6,22.2,-0.31616,0.00014,23.10808]
[1777309800060,39.89,76689.48,22.2,-0.31577,0.00014,23.09657]
[1777309800405,39.89,76689.48,22.2,-0.31577,0.00014,23.09657]
[1777309801819,39.89,76690.93,22.2,-0.31557,0.00014,23.0908]
[1777309803698,39.89,76682.48,22.2,-0.31672,0.00014,23.12414]
[1777309803702,39.89,76677.19,22.2,-0.31744,0.00014,23.14479]
[1777309804577,39.89,76677.19,22.2,-0.31744,0.00014,23.14479]
[1777309804725,39.89,76677.19,22.2,-0.31744,0.00014,23.14479]
[1777309811946,39.89,76670.73,22.2,-0.31835,0.00014,23.17063]
[1777309811953,39.89,76670.73,22.2,-0.31835,0.00014,23.17063]
[1777309811998,39.89,76670.73,22.2,-0.31835,0.00014,23.17063]
[1777309812020,39.89,76670.73,22.2,-0.31835,0.00014,23.17063]
[1777309812131,39.89,76670.73,22.2,-0.31835,0.00014,23.17063]
[1777309812186,39.89,76670.73,22.2,-0.31835,0.00014,23.17063]
[1777309814051,39.89,76658.6,22.2,-0.32002,0.00014,23.21813]
[1777309816292,39.89,76657.77,22.2,-0.32014,0.00014,23.22138]
[1777309821742,39.89,76664.56,22.2,-0.3192,0.00014,23.19506]
[1777309825894,39.9,76660.46,22.2,-0.31977,0.00014,23.21117]
[1777309833244,39.9,76661.23,22.2,-0.31965,0.00014,23.20468]
[1777309838760,39.9,76660.75,22.2,-0.31973,0.00014,23.20669]
[1777309844261,39.9,76659.9,22.2,-0.31985,0.00014,23.21018]
[1777309845422,39.9,76659.9,22.2,-0.31985,0.00014,23.21018]
[1777309845456,39.9,76659.9,22.2,-0.31985,0.00014,23.21018]
[1777309847283,39.9,76650.79,22.2,-0.32111,0.00014,23.24556]
[1777309852921,39.9,76651.95,22.2,-0.32095,0.00014,23.24106]
[1777309858005,39.9,76650.81,22.2,-0.3211,0.00014,23.24545]
[1777309860801,39.9,76650.84,22.2,-0.3211,0.00014,23.24532]
[1777309860852,39.9,76650.84,22.2,-0.3211,0.00014,23.24532]
[1777309860865,39.9,76650.84,22.2,-0.3211,0.00014,23.24532]
[1777309860976,39.9,76650.84,22.2,-0.3211,0.00014,23.24532]
[1777309861637,39.9,76650.7,22.2,-0.32112,0.00014,23.24585]
[1777309861666,39.9,76650.7,22.2,-0.32112,0.00014,23.24585]
[1777309861730,39.9,76642.09,22.2,-0.32231,0.00014,23.27903]
[1777309862035,39.9,76642.09,22.2,-0.32231,0.00014,23.27903]
[1777309862984,39.9,76642.09,22.2,-0.32231,0.00014,23.27903]
[1777309864589,39.9,76641.04,22.2,-0.32245,0.00014,23.28299]
[1777309865435,39.9,76643.47,22.2,-0.32212,0.00014,23.27361]
[1777309865551,39.9,76652.99,22.2,-0.3208,0.00014,23.23683]
[1777309870172,39.9,76658.01,22.2,-0.3201,0.00014,23.21739]
[1777309872605,39.9,76658.94,22.2,-0.31998,0.00014,23.21381]
[1777309872750,39.9,76658.94,22.2,-0.31998,0.00014,23.21381]
[1777309875164,39.9,76663.24,22.2,-0.31939,0.00014,23.19711]
[1777309876096,39.9,76663.25,22.2,-0.31939,0.00014,23.19711]
[1777309878302,39.9,76666.32,22.2,-0.31896,0.00014,23.18519]
[1777309878427,39.9,76666.32,22.2,-0.31896,0.00014,23.18519]
[1777309878811,39.9,76666.32,22.2,-0.31896,0.00014,23.18519]
[1777309878887,39.9,76668.26,22.2,-0.3187,0.00014,23.17768]
[1777309879642,39.9,76668.26,22.2,-0.3187,0.00014,23.17768]
[1777309879676,39.9,76671.31,22.2,-0.31827,0.00014,23.16557]
[1777309880541,39.9,76671.31,22.2,-0.31827,0.00014,23.16557]
[1777309880648,39.9,76671.31,22.2,-0.31827,0.00014,23.16557]
[1777309880668,39.9,76671.31,22.2,-0.31827,0.00014,23.16557]
[1777309880670,39.9,76671.31,22.2,-0.31827,0.00014,23.16557]
[1777309880992,39.9,76671.31,22.2,-0.31827,0.00014,23.16557]
[1777309880689,39.9,76671.05,22.2,-0.31831,0.00014,23.16659]
[1777309881158,39.9,76671.05,22.2,-0.31831,0.00014,23.16659]
[1777309881186,39.9,76671.05,22.2,-0.31831,0.00014,23.16659]
[1777309881831,39.9,76698.87,22.2,-0.31449,0.00014,23.05633]
[1777309882833,39.9,76698.87,22.2,-0.31449,0.00014,23.05633]
[1777309882907,39.9,76699.38,22.2,-0.31442,0.00014,23.05425]
[1777309888585,39.9,76693.74,22.2,-0.31518,0.00014,23.07655]
[1777309889694,39.9,76693.74,22.2,-0.31518,0.00014,23.07655]
[1777309895555,39.89,76691.16,22.2,-0.3155,0.00014,23.08273]
[1777309896916,39.89,76691.16,22.2,-0.3155,0.00014,23.08266]
[1777309898655,39.89,76702.44,22.2,-0.31395,0.00014,23.03736]
[1777309901676,39.89,76711.73,22.2,-0.31267,0.00014,22.99992]
[1777309906711,39.89,76708.62,22.2,-0.3131,0.00014,23.01242]
[1777309911746,39.89,76710.07,22.2,-0.3129,0.00014,23.00654]
[1777309916781,39.89,76708.95,22.2,-0.31305,0.00014,23.01098]
[1777309921816,39.89,76706.22,22.2,-0.31342,0.00014,23.02189]
[1777309926851,39.89,76707.53,22.2,-0.31324,0.00014,23.0165]
[1777309931887,39.89,76703.71,22.2,-0.31375,0.00014,23.03172]
[1777309935915,39.89,76711.87,22.2,-0.31264,0.00014,22.99878]
[1777309940950,39.89,76713.86,22.2,-0.31236,0.00014,22.99073]
[1777309945985,39.89,76714.77,22.2,-0.31224,0.00014,22.98704]
[1777309947963,39.89,76714.98,22.2,-0.31221,0.00014,22.98619]
[1777309948254,39.89,76716.04,22.2,-0.31207,0.00014,22.9819]
[1777309948341,39.89,76716.04,22.2,-0.31207,0.00014,22.9819]
[1777309949007,39.89,76723.47,22.2,-0.31105,0.00014,22.95177]
[1777309954042,39.89,76725.33,22.2,-0.31078,0.00014,22.94069]
[1777309959077,39.89,76723.18,22.2,-0.31108,0.00014,22.94968]
[1777309962489,39.89,76725.78,22.2,-0.31073,0.00014,22.93919]
[1777309962600,39.89,76725.78,22.2,-0.31073,0.00014,22.93919]
[1777309962746,39.89,76725.78,22.2,-0.31073,0.00014,22.93919]
[1777309962945,39.89,76725.78,22.2,-0.31073,0.00014,22.93919]
[1777309963074,39.89,76725.78,22.2,-0.31073,0.00014,22.93919]
[1777309964078,39.89,76729.73,22.2,-0.3102,0.00014,22.9232]
[1777309963106,39.89,76738.01,22.2,-0.30907,0.00014,22.8893]
[1777309964113,39.89,76742.39,22.2,-0.30848,0.00014,22.8714]
[1777309966498,39.89,76742.69,22.2,-0.30844,0.00014,22.87005]
[1777309966595,39.89,76742.69,22.2,-0.30844,0.00014,22.87005]
[1777309966689,39.89,76742.3,22.2,-0.30848,0.00014,22.87155]
[1777309967976,39.89,76742.3,22.2,-0.30848,0.00014,22.87155]
[1777309971801,39.89,76741.89,22.2,-0.30855,0.00014,22.87347]
[1777309973269,39.89,76743.43,22.2,-0.30835,0.00014,22.86736]
[1777309975190,39.9,76734.27,22.2,-0.3096,0.00014,22.9053]
[1777309977543,39.9,76733.95,22.2,-0.30965,0.00014,22.90669]
[1777309977582,39.9,76734.07,22.2,-0.30963,0.00014,22.90628]
[1777309979588,39.9,76734.34,22.2,-0.30959,0.00014,22.90503]
[1777309979612,39.9,76732.64,22.2,-0.30982,0.00014,22.91185]
[1777309980849,39.9,76732.64,22.2,-0.30982,0.00014,22.91185]
[1777309986269,39.9,76721.57,22.2,-0.31133,0.00014,22.95711]
[1777309991303,39.9,76719.87,22.2,-0.31157,0.00014,22.96419]
[1777309996339,39.9,76719.67,22.2,-0.3116,0.00014,22.96513]
[1777310001374,39.9,76719.14,22.2,-0.31168,0.00014,22.96741]
[1777310006409,39.9,76718.47,22.2,-0.31177,0.00014,22.97025]
[1777310011444,39.9,76719.51,22.2,-0.31161,0.00014,22.96243]
[1777310016480,39.9,76719.32,22.2,-0.31164,0.00014,22.96336]
[1777310017681,39.9,76719.32,22.2,-0.31164,0.00014,22.96336]
[1777310017721,39.9,76719.32,22.2,-0.31164,0.00014,22.96336]
[1777310018494,39.9,76706.37,22.2,-0.31341,0.00014,23.01568]
[1777310023529,39.9,76709.96,22.2,-0.31292,0.00014,23.00115]
[1777310028565,39.9,76711.35,22.2,-0.31273,0.00014,22.99553]
[1777310033599,39.9,76710.79,22.2,-0.31281,0.00014,22.99774]
[1777310039642,39.9,76711.89,22.2,-0.31265,0.00014,22.99327]
[1777310044677,39.9,76711.01,22.2,-0.31277,0.00014,22.99678]
[1777310047271,39.9,76713.19,22.2,-0.31247,0.00014,22.98796]
[1777310052284,39.9,76714.28,22.2,-0.31232,0.00014,22.98353]
[1777310057769,39.9,76712.3,22.2,-0.3126,0.00014,22.99151]
[1777310062804,39.9,76712.65,22.2,-0.31255,0.00014,22.99006]
[1777310067250,39.9,76709.37,22.2,-0.31299,0.00014,23.00323]
[1777310067328,39.9,76709.37,22.2,-0.31299,0.00014,23.00323]
[1777310072875,39.9,76709.54,22.2,-0.31294,0.00014,22.99868]
[1777310077910,39.9,76709.75,22.2,-0.31291,0.00014,22.99774]
[1777310082945,39.9,76710.76,22.2,-0.31277,0.00014,22.99357]
[1777310087221,39.9,76710.35,22.2,-0.31282,0.00014,22.99516]
[1777310087239,39.9,76710.35,22.2,-0.31282,0.00014,22.99516]
[1777310087317,39.9,76710.35,22.2,-0.31282,0.00014,22.99516]
[1777310087476,39.9,76710.35,22.2,-0.31282,0.00014,22.99516]
[1777310087980,39.9,76703.23,22.2,-0.3138,0.00014,23.02377]
[1777310091001,39.9,76695.32,22.2,-0.31488,0.00014,23.05529]
[1777310096036,39.89,76698.41,22.2,-0.31444,0.00014,23.04262]
[1777310101072,39.89,76699.11,22.2,-0.31434,0.00014,23.03955]
[1777310101697,39.89,76699.11,22.2,-0.31434,0.00014,23.03955]
[1777310101969,39.89,76699.11,22.2,-0.31434,0.00014,23.03955]
[1777310102080,39.89,76715.9,22.2,-0.31204,0.00014,22.97193]
[1777310103085,39.89,76725.74,22.2,-0.3107,0.00014,22.93199]
[1777310106107,39.89,76715.47,22.2,-0.3121,0.00014,22.9738]
[1777310107383,39.89,76708.73,22.2,-0.31303,0.00014,23.00101]
[1777310107985,39.89,76708.73,22.2,-0.31303,0.00014,23.00101]
[1777310113155,39.89,76701.36,22.2,-0.31403,0.00014,23.03043]
[1777310118191,39.89,76698.36,22.2,-0.31443,0.00014,23.04222]
[1777310123226,39.89,76701.41,22.2,-0.31401,0.00014,23.02978]
[1777310128263,39.89,76697.19,22.2,-0.31458,0.00014,23.04643]
[1777310133298,39.88,76696.62,22.2,-0.31463,0.00014,23.04469]
[1777310138333,39.88,76696.74,22.2,-0.3146,0.00014,23.04392]
[1777310143368,39.88,76697.01,22.2,-0.31455,0.00014,23.04253]
[1777310148404,39.88,76696.22,22.2,-0.31465,0.00014,23.04539]
[1777310149417,39.88,76696.22,22.2,-0.31465,0.00014,23.04539]
[1777310150724,39.88,76693.51,22.2,-0.31502,0.00014,23.05615]
[1777310153275,39.87,76689.85,22.2,-0.31552,0.00014,23.07059]
[1777310153623,39.87,76690.13,22.2,-0.31548,0.00014,23.06939]
[1777310155915,39.87,76688.65,22.2,-0.31568,0.00014,23.07511]
[1777310161494,39.87,76691.91,22.2,-0.31521,0.00014,23.06158]
[1777310164515,39.87,76700.86,22.2,-0.31398,0.00014,23.02556]
[1777310169551,39.86,76698.25,22.2,-0.31432,0.00014,23.03577]
[1777310174586,39.86,76699.46,22.2,-0.31415,0.00014,23.03064]
[1777310179621,39.86,76699.23,22.2,-0.31417,0.00014,23.03125]
[1777310184660,39.86,76701.33,22.2,-0.31388,0.00014,23.0226]
[1777310189695,39.86,76704.39,22.2,-0.31345,0.00014,23.01007]
[1777310194730,39.85,76706.24,22.2,-0.31317,0.00014,22.99874]
[1777310199765,39.85,76703.66,22.2,-0.31352,0.00014,23.00899]
[1777310205298,39.85,76704.46,22.2,-0.31341,0.00014,23.00565]
[1777310206342,39.85,76705.01,22.2,-0.31333,0.00014,23.00338]
[1777310210842,39.85,76720.3,22.2,-0.31124,0.00014,22.94148]
[1777310211912,39.85,76720.3,22.2,-0.31124,0.00014,22.94148]
[1777310211930,39.85,76728.59,22.2,-0.31011,0.00014,22.90769]
[1777310217891,39.86,76726.72,22.2,-0.31037,0.00014,22.91573]
[1777310222926,39.86,76726.42,22.2,-0.31042,0.00014,22.91726]
[1777310227961,39.86,76731.87,22.2,-0.30969,0.00014,22.89526]
[1777310230744,39.86,76733.56,22.2,-0.30946,0.00014,22.88849]
[1777310231218,39.86,76733.56,22.2,-0.30946,0.00014,22.88849]
[1777310231269,39.86,76733.56,22.2,-0.30946,0.00014,22.88849]
[1777310231384,39.86,76737.88,22.2,-0.30888,0.00014,22.87084]
[1777310231863,39.86,76737.88,22.2,-0.30888,0.00014,22.87084]
[1777310232131,39.86,76737.88,22.2,-0.30888,0.00014,22.87084]
[1777310232214,39.86,76749.24,22.2,-0.30734,0.00014,22.82416]
[1777310234291,39.86,76748.66,22.2,-0.30742,0.00014,22.82656]
[1777310234470,39.86,76748.11,22.2,-0.30749,0.00014,22.82868]
[1777310240050,39.86,76749.87,22.2,-0.30724,0.00014,22.82096]
[1777310240716,39.86,76749.87,22.2,-0.30724,0.00014,22.82096]
[1777310240791,39.86,76749.87,22.2,-0.30724,0.00014,22.82096]
[1777310240823,39.86,76749.87,22.2,-0.30724,0.00014,22.82096]
[1777310242744,39.86,76758.17,22.2,-0.30611,0.00014,22.78637]
[1777310244316,39.86,76758.26,22.2,-0.30609,0.00014,22.78597]
[1777310246145,39.86,76758.5,22.2,-0.30606,0.00014,22.78491]
[1777310246900,39.86,76758.52,22.2,-0.30606,0.00014,22.7848]
[1777310248395,39.86,76758.8,22.2,-0.30602,0.00014,22.78361]
[1777310248400,39.86,76758.8,22.2,-0.30602,0.00014,22.78361]
[1777310249186,39.86,76758.78,22.2,-0.30602,0.00014,22.78367]
[1777310250205,39.86,76756.87,22.2,-0.30628,0.00014,22.7916]
[1777310250413,39.86,76756.87,22.2,-0.30628,0.00014,22.7916]
[1777310250461,39.86,76756.7,22.2,-0.3063,0.00014,22.79228]
[1777310250674,39.86,76756.7,22.2,-0.3063,0.00014,22.79228]
[1777310256162,39.86,76757.44,22.2,-0.30617,0.00014,22.78531]
[1777310260081,39.85,76750.28,22.2,-0.30714,0.00014,22.81497]
[1777310260643,39.85,76749.85,22.2,-0.3072,0.00014,22.81671]
[1777310261251,39.85,76749.85,22.2,-0.3072,0.00014,22.81671]
[1777310261280,39.85,76749.85,22.2,-0.3072,0.00014,22.81671]
[1777310261361,39.85,76749.85,22.2,-0.3072,0.00014,22.81671]
[1777310262129,39.85,76749.98,22.2,-0.30718,0.00014,22.81612]
[1777310267239,39.85,76742.84,22.2,-0.30814,0.00014,22.84523]
[1777310272273,39.85,76741.44,22.2,-0.30832,0.00014,22.85061]
[1777310275910,39.85,76742.55,22.2,-0.30816,0.00014,22.84578]
[1777310279117,39.85,76745.17,22.2,-0.3078,0.00014,22.8348]
[1777310283372,39.84,76745.7,22.2,-0.30771,0.00014,22.83224]
[1777310284917,39.84,76742.61,22.2,-0.30813,0.00014,22.84488]
[1777310290403,39.84,76735.97,22.2,-0.30902,0.00014,22.87174]
[1777310293423,39.84,76732.8,22.2,-0.30944,0.00014,22.88454]
[1777310293486,39.84,76728.61,22.2,-0.31001,0.00014,22.9016]
[1777310294431,39.84,76725.61,22.2,-0.31042,0.00014,22.91395]
[1777310296445,39.84,76724.43,22.2,-0.31059,0.00014,22.91884]
[1777310296558,39.84,76723.76,22.2,-0.31068,0.00014,22.92165]
[1777310296697,39.84,76723.76,22.2,-0.31068,0.00014,22.92165]
[1777310296866,39.84,76723.76,22.2,-0.31068,0.00014,22.92165]
[1777310297451,39.84,76710.76,22.2,-0.31246,0.00014,22.97452]
[1777310299528,39.84,76707.15,22.2,-0.31295,0.00014,22.98913]
[1777310302339,39.84,76703.98,22.2,-0.31339,0.00014,23.00191]
[1777310302350,39.84,76703.98,22.2,-0.31339,0.00014,23.00191]
[1777310302593,39.84,76702.56,22.2,-0.31358,0.00014,23.00761]
[1777310303882,39.84,76691.82,22.2,-0.31506,0.00014,23.05064]
[1777310307827,39.84,76689.3,22.2,-0.3154,0.00014,23.06053]
[1777310308957,39.84,76683.27,22.2,-0.31623,0.00014,23.08447]
[1777310309390,39.84,76683.27,22.2,-0.31623,0.00014,23.08447]
[1777310309418,39.84,76683.27,22.2,-0.31623,0.00014,23.08447]
[1777310310005,39.83,76680.19,22.2,-0.31664,0.00014,23.09651]
[1777310310062,39.83,76671.98,22.2,-0.31778,0.00014,23.12896]
[1777310311087,39.83,76671.98,22.2,-0.31778,0.00014,23.12896]
[1777310311627,39.83,76666.8,22.2,-0.31846,0.00014,23.14537]
[1777310311829,39.83,76666.8,22.2,-0.31846,0.00014,23.14537]
[1777310312096,39.83,76666.8,22.2,-0.31846,0.00014,23.14537]
[1777310312374,39.83,76666.8,22.2,-0.31846,0.00014,23.14537]
[1777310312432,39.83,76664.89,22.2,-0.31872,0.00014,23.15278]
[1777310314677,39.83,76661.99,22.2,-0.31912,0.00014,23.16406]
[1777310315144,39.83,76661.99,22.2,-0.31912,0.00014,23.16406]
[1777310315352,39.83,76661.99,22.2,-0.31912,0.00014,23.16406]
[1777310315584,39.83,76650.59,22.2,-0.3207,0.00014,23.20844]
[1777310317062,39.83,76650.59,22.2,-0.3207,0.00014,23.20844]
[1777310318908,39.83,76647.85,22.2,-0.32108,0.00014,23.21908]
[1777310318981,39.83,76647.85,22.2,-0.32108,0.00014,23.21908]
[1777310321673,39.83,76640.94,22.2,-0.32204,0.00014,23.24575]
[1777310322489,39.83,76640.81,22.2,-0.32205,0.00014,23.24623]
[1777310326618,39.83,76639.79,22.2,-0.32219,0.00014,23.25002]
[1777310328683,39.83,76639.91,22.2,-0.32217,0.00014,23.24952]
[1777310335726,39.83,76644.05,22.2,-0.32159,0.00014,23.23324]
[1777310337927,39.83,76646.67,22.2,-0.32122,0.00014,23.22308]
[1777310338143,39.83,76646.67,22.2,-0.32122,0.00014,23.22308]
[1777310338941,39.83,76649.81,22.2,-0.32079,0.00014,23.21089]
[1777310339802,39.83,76653.48,22.2,-0.32028,0.00014,23.19663]
[1777310340652,39.83,76653.35,22.2,-0.3203,0.00014,23.19714]
[1777310340663,39.83,76653.35,22.2,-0.3203,0.00014,23.19714]
[1777310340758,39.83,76653.35,22.2,-0.3203,0.00014,23.19714]
[1777310340855,39.83,76654.26,22.2,-0.32017,0.00014,23.19361]
[1777310346803,39.82,76657.48,22.2,-0.31969,0.00014,23.17999]
[1777310348918,39.81,76660.28,22.2,-0.3193,0.00014,23.16887]
[1777310349212,39.81,76660.28,22.2,-0.3193,0.00014,23.16887]
[1777310349719,39.81,76663.07,22.2,-0.3189,0.00014,23.15762]
[1777310354113,39.81,76668.26,22.2,-0.31817,0.00014,23.13682]
[1777310355526,39.81,76661.48,22.2,-0.3191,0.00014,23.16317]
[1777310360902,39.8,76664.13,22.2,-0.3187,0.00014,23.15187]
[1777310366945,39.79,76664.68,22.2,-0.3186,0.00014,23.14887]
[1777310369212,39.79,76663.46,22.2,-0.31876,0.00014,23.15352]
[1777310375001,39.78,76666.1,22.2,-0.31835,0.00014,23.13854]
[1777310380036,39.78,76668.8,22.2,-0.31795,0.00014,23.1273]
[1777310381811,39.78,76667.38,22.2,-0.31815,0.00014,23.13278]
[1777310384108,39.78,76666.46,22.2,-0.31827,0.00014,23.13619]
[1777310389726,39.77,76665.93,22.2,-0.31832,0.00014,23.13759]
[1777310395142,39.76,76665.04,22.2,-0.31842,0.00014,23.14042]
[1777310396523,39.76,76665.04,22.2,-0.31842,0.00014,23.14042]
[1777310396526,39.76,76665.04,22.2,-0.31842,0.00014,23.14042]
[1777310398163,39.76,76676.89,22.2,-0.31677,0.00014,23.09325]
[1777310403002,39.76,76675.99,22.2,-0.31688,0.00014,23.09652]
[1777310405034,39.76,76675.82,22.2,-0.3169,0.00014,23.09698]
[1777310406618,39.76,76682.23,22.2,-0.31601,0.00014,23.07137]
[1777310409006,39.76,76677.68,22.2,-0.31664,0.00014,23.08937]
[1777310411608,39.75,76678.17,22.2,-0.31656,0.00014,23.08723]
[1777310411648,39.75,76678.17,22.2,-0.31656,0.00014,23.08723]
[1777310411995,39.75,76678.17,22.2,-0.31656,0.00014,23.08723]
[1777310412048,39.75,76678.17,22.2,-0.31656,0.00014,23.08723]
[1777310413006,39.75,76677.15,22.2,-0.3167,0.00014,23.09122]
[1777310414007,39.75,76674.37,22.2,-0.31708,0.00014,23.10219]
[1777310416546,39.75,76674.08,22.2,-0.31712,0.00014,23.10319]
[1777310416602,39.75,76674.53,22.2,-0.31705,0.00014,23.10134]
[1777310419722,39.75,76665.15,22.2,-0.31834,0.00014,23.13813]
[1777310420906,39.75,76662.6,22.2,-0.3187,0.00014,23.14816]
[1777310427367,39.74,76660.98,22.2,-0.31889,0.00014,23.15361]
[1777310432402,39.74,76660.77,22.2,-0.31888,0.00014,23.15012]
[1777310435848,39.73,76658.35,22.2,-0.3192,0.00014,23.15926]
[1777310436430,39.73,76650.37,22.2,-0.32031,0.00014,23.19037]
[1777310437201,39.73,76650.37,22.2,-0.32031,0.00014,23.19037]
[1777310442472,39.73,76645.68,22.2,-0.32096,0.00014,23.20862]
[1777310442821,39.73,76645.68,22.2,-0.32096,0.00014,23.20862]
[1777310442839,39.73,76645.68,22.2,-0.32096,0.00014,23.20862]
[1777310442851,39.73,76645.68,22.2,-0.32096,0.00014,23.20862]
[1777310443479,39.73,76637.8,22.2,-0.32206,0.00014,23.2392]
[1777310446056,39.73,76636.23,22.2,-0.32227,0.00014,23.24525]
[1777310446063,39.73,76636.23,22.2,-0.32227,0.00014,23.24525]
[1777310448111,39.73,76635.91,22.2,-0.32232,0.00014,23.24646]
[1777310451569,39.73,76635.41,22.2,-0.32239,0.00014,23.24835]
[1777310456345,39.73,76635.33,22.2,-0.32239,0.00014,23.24859]
[1777310456559,39.73,76635.33,22.2,-0.32239,0.00014,23.24859]
[1777310456571,39.73,76635.33,22.2,-0.32239,0.00014,23.24859]
[1777310456610,39.73,76635.33,22.2,-0.32239,0.00014,23.24859]
[1777310457371,39.73,76635.36,22.2,-0.32239,0.00014,23.24844]
[1777310458607,39.73,76635.59,22.2,-0.32235,0.00014,23.24744]
[1777310459447,39.73,76634.91,22.2,-0.32245,0.00014,23.25005]
[1777310459664,39.73,76634.91,22.2,-0.32245,0.00014,23.25005]
[1777310460766,39.73,76633.62,22.2,-0.32263,0.00014,23.25498]
[1777310460875,39.73,76633.62,22.2,-0.32263,0.00014,23.25498]
[1777310461612,39.73,76645.01,22.2,-0.32103,0.00014,23.21068]
[1777310462458,39.73,76645.01,22.2,-0.32103,0.00014,23.21068]
[1777310462618,39.73,76645.03,22.2,-0.32102,0.00014,23.21042]
[1777310467654,39.73,76646.51,22.2,-0.32082,0.00014,23.20472]
[1777310469975,39.73,76646.52,22.2,-0.32082,0.00014,23.2047]
[1777310470675,39.73,76647.84,22.2,-0.32063,0.00014,23.19939]
[1777310471726,39.72,76653.83,22.2,-0.31979,0.00014,23.17583]
[1777310481752,39.71,76651.12,22.2,-0.32011,0.00014,23.18475]
[1777310483129,39.71,76651.12,22.2,-0.32011,0.00014,23.18475]
[1777310483282,39.71,76651.12,22.2,-0.32011,0.00014,23.18475]
[1777310483766,39.71,76659.31,22.2,-0.31897,0.00014,23.15231]
[1777310488801,39.7,76654.51,22.2,-0.31961,0.00014,23.17041]
[1777310493837,39.69,76646.03,22.2,-0.32074,0.00014,23.19897]
[1777310498872,39.69,76644.96,22.2,-0.32086,0.00014,23.20223]
[1777310503906,39.68,76645.59,22.2,-0.32074,0.00014,23.19887]
[1777310508941,39.67,76644.86,22.2,-0.32081,0.00014,23.20083]
[1777310513976,39.66,76645.38,22.2,-0.32071,0.00014,23.19794]
[1777310519011,39.66,76653.9,22.2,-0.3195,0.00014,23.16376]
[1777310524047,39.65,76652.41,22.2,-0.31968,0.00014,23.16888]
[1777310529082,39.64,76651.79,22.2,-0.31974,0.00014,23.17058]
[1777310530919,39.64,76651.31,22.2,-0.3198,0.00014,23.17232]
[1777310530948,39.64,76651.31,22.2,-0.3198,0.00014,23.17232]
[1777310531107,39.64,76651.31,22.2,-0.3198,0.00014,23.17232]
[1777310531124,39.64,76658.65,22.2,-0.31878,0.00014,23.14332]
[1777310532103,39.64,76669.49,22.2,-0.31727,0.00014,23.1003]
[1777310533079,39.64,76669.49,22.2,-0.31727,0.00014,23.1003]
[1777310539427,39.64,76676.32,22.2,-0.31631,0.00014,23.07268]
[1777310548215,39.63,76676.36,22.2,-0.31628,0.00014,23.07192]
[1777310551235,39.63,76683.17,22.2,-0.31532,0.00014,23.04078]
[1777310552927,39.63,76679.43,22.2,-0.31583,0.00014,23.05572]
[1777310555182,39.63,76683.51,22.2,-0.31526,0.00014,23.03931]
[1777310557278,39.63,76670.32,22.2,-0.31709,0.00014,23.09188]
[1777310559947,39.63,76668.3,22.2,-0.31736,0.00014,23.09978]
[1777310560300,39.63,76675.48,22.2,-0.31637,0.00014,23.07113]
[1777310565335,39.63,76675.54,22.2,-0.31635,0.00014,23.07066]
[1777310570370,39.62,76683.17,22.2,-0.31529,0.00014,23.03992]
[1777310575405,39.62,76682.71,22.2,-0.31535,0.00014,23.04174]
[1777310580440,39.62,76679.57,22.2,-0.31578,0.00014,23.0543]
[1777310584866,39.62,76680.93,22.2,-0.31559,0.00014,23.04881]
[1777310585475,39.62,76673.77,22.2,-0.31659,0.00014,23.07742]
[1777310589842,39.62,76672.38,22.2,-0.31677,0.00014,23.08279]
[1777310592524,39.62,76681.57,22.2,-0.3155,0.00014,23.04597]
[1777310594856,39.62,76680.99,22.2,-0.31558,0.00014,23.04829]
[1777310594892,39.62,76680.99,22.2,-0.31558,0.00014,23.04829]
[1777310594921,39.62,76680.99,22.2,-0.31558,0.00014,23.04829]
[1777310594953,39.62,76680.74,22.2,-0.31561,0.00014,23.04929]
[1777310595051,39.62,76680.74,22.2,-0.31561,0.00014,23.04929]
[1777310595212,39.62,76680.74,22.2,-0.31561,0.00014,23.04929]
[1777310595318,39.62,76680.74,22.2,-0.31561,0.00014,23.04929]
[1777310595377,39.62,76680.74,22.2,-0.31561,0.00014,23.04929]
[1777310595426,39.62,76680.74,22.2,-0.31561,0.00014,23.04929]
[1777310595871,39.62,76680.74,22.2,-0.31561,0.00014,23.04929]
[1777310595891,39.62,76680.74,22.2,-0.31561,0.00014,23.04929]
[1777310595963,39.62,76680.74,22.2,-0.31561,0.00014,23.04929]
[1777310595707,39.62,76705.67,22.2,-0.31217,0.00014,22.94855]
[1777310596419,39.62,76705.67,22.2,-0.31217,0.00014,22.94855]
[1777310596718,39.62,76705.67,22.2,-0.31217,0.00014,22.94855]
[1777310596741,39.62,76705.67,22.2,-0.31217,0.00014,22.94855]
[1777310596904,39.62,76705.67,22.2,-0.31217,0.00014,22.94855]
[1777310597001,39.62,76705.67,22.2,-0.31217,0.00014,22.94855]
[1777310596727,39.62,76752.03,22.2,-0.30582,0.00014,22.75677]
[1777310597579,39.62,76744.67,22.2,-0.30682,0.00014,22.78746]
[1777310598586,39.62,76737.46,22.2,-0.30781,0.00014,22.81776]
[1777310599796,39.62,76737.46,22.2,-0.30781,0.00014,22.81776]
[1777310600601,39.62,76759.9,22.2,-0.30475,0.00014,22.72383]
[1777310601553,39.62,76759.9,22.2,-0.30475,0.00014,22.72383]
[1777310601563,39.62,76759.9,22.2,-0.30475,0.00014,22.72383]
[1777310603651,39.62,76748.04,22.2,-0.30637,0.00014,22.77376]
[1777310603850,39.62,76750.85,22.2,-0.30598,0.00014,22.76199]
[1777310603904,39.62,76750.85,22.2,-0.30598,0.00014,22.76199]
[1777310604079,39.62,76750.85,22.2,-0.30598,0.00014,22.76199]
[1777310604636,39.62,76750.85,22.2,-0.30598,0.00014,22.76199]
[1777310606203,39.62,76749.42,22.2,-0.30618,0.00014,22.76801]
[1777310607283,39.62,76749.35,22.2,-0.30619,0.00014,22.76831]
[1777310607390,39.62,76749.35,22.2,-0.30619,0.00014,22.76831]
[1777310608232,39.62,76753.59,22.2,-0.30561,0.00014,22.75052]
[1777310608977,39.62,76750.1,22.2,-0.30609,0.00014,22.7652]
[1777310609090,39.62,76750.1,22.2,-0.30609,0.00014,22.7652]
[1777310609177,39.62,76750.1,22.2,-0.30609,0.00014,22.7652]
[1777310609196,39.62,76750.1,22.2,-0.30609,0.00014,22.7652]
[1777310609521,39.62,76750.1,22.2,-0.30609,0.00014,22.7652]
[1777310609624,39.62,76750.1,22.2,-0.30609,0.00014,22.7652]
[1777310609718,39.62,76718.31,22.2,-0.31044,0.00014,22.89715]
[1777310610517,39.62,76718.31,22.2,-0.31044,0.00014,22.89715]
[1777310610786,39.62,76725.17,22.2,-0.3095,0.00014,22.86879]
[1777310611725,39.62,76725.17,22.2,-0.3095,0.00014,22.86879]
[1777310612266,39.62,76723.57,22.2,-0.30969,0.00014,22.87156]
[1777310612277,39.62,76723.57,22.2,-0.30969,0.00014,22.87156]
[1777310612949,39.62,76717.26,22.2,-0.31055,0.00014,22.89744]
[1777310613411,39.62,76717.26,22.2,-0.31055,0.00014,22.89744]
[1777310613984,39.62,76716.34,22.2,-0.31068,0.00014,22.9011]
[1777310619737,39.61,76713.32,22.2,-0.31107,0.00014,22.9128]
[1777310623799,39.61,76708.15,22.2,-0.31177,0.00014,22.93355]
[1777310624180,39.61,76712.75,22.2,-0.31113,0.00014,22.9146]
[1777310625103,39.61,76714.68,22.2,-0.31086,0.00014,22.90657]
[1777310625647,39.61,76714.68,22.2,-0.31086,0.00014,22.90657]
[1777310625672,39.61,76714.68,22.2,-0.31086,0.00014,22.90657]
[1777310626933,39.61,76717.81,22.2,-0.31043,0.00014,22.89351]
[1777310629851,39.61,76716.83,22.2,-0.31056,0.00014,22.89734]
[1777310630982,39.61,76722.06,22.2,-0.30983,0.00014,22.87562]
[1777310631603,39.61,76722.06,22.2,-0.30983,0.00014,22.87562]
[1777310631678,39.61,76722.06,22.2,-0.30983,0.00014,22.87562]
[1777310631700,39.61,76722.06,22.2,-0.30983,0.00014,22.87562]
[1777310631752,39.61,76722.06,22.2,-0.30983,0.00014,22.87562]
[1777310631828,39.6,76732.33,22.2,-0.30842,0.00014,22.83307]
[1777310631865,39.6,76732.33,22.2,-0.30842,0.00014,22.83307]
[1777310632740,39.6,76732.33,22.2,-0.30842,0.00014,22.83307]
[1777310632829,39.6,76743.02,22.2,-0.30696,0.00014,22.78852]
[1777310633096,39.6,76743.02,22.2,-0.30696,0.00014,22.78852]
[1777310633873,39.6,76749.56,22.2,-0.30606,0.00014,22.76113]
[1777310634080,39.6,76749.56,22.2,-0.30606,0.00014,22.76113]
[1777310634312,39.6,76749.56,22.2,-0.30606,0.00014,22.76113]
[1777310636494,39.6,76748.72,22.2,-0.30618,0.00014,22.7647]
[1777310637866,39.6,76748.98,22.2,-0.30614,0.00014,22.76362]
[1777310642899,39.61,76756.21,22.2,-0.30516,0.00014,22.73336]
[1777310646368,39.61,76759.19,22.2,-0.30476,0.00014,22.72091]
[1777310646928,39.61,76768.58,22.2,-0.30348,0.00014,22.6813]
[1777310647958,39.61,76768.58,22.2,-0.30348,0.00014,22.6813]
[1777310649600,39.61,76768.76,22.2,-0.30346,0.00014,22.68064]
[1777310654655,39.61,76765.41,22.2,-0.30393,0.00014,22.69531]
[1777310654731,39.61,76765.41,22.2,-0.30393,0.00014,22.69531]
[1777310654742,39.61,76765.41,22.2,-0.30393,0.00014,22.69531]
[1777310654973,39.61,76765.47,22.2,-0.30393,0.00014,22.69523]
[1777310655015,39.61,76765.47,22.2,-0.30393,0.00014,22.69523]
[1777310655132,39.61,76765.47,22.2,-0.30393,0.00014,22.69523]
[1777310655340,39.61,76765.47,22.2,-0.30393,0.00014,22.69523]
[1777310655685,39.61,76765.47,22.2,-0.30393,0.00014,22.69523]
[1777310656010,39.61,76785.96,22.2,-0.30115,0.00014,22.60803]
[1777310660765,39.62,76788.07,22.2,-0.30088,0.00014,22.5995]
[1777310660802,39.62,76788.07,22.2,-0.30088,0.00014,22.5995]
[1777310660866,39.62,76788.14,22.2,-0.30088,0.00014,22.59956]
[1777310660963,39.62,76788.14,22.2,-0.30088,0.00014,22.59956]
[1777310661115,39.62,76788.14,22.2,-0.30088,0.00014,22.59956]
[1777310661397,39.62,76788.14,22.2,-0.30088,0.00014,22.59956]
[1777310662448,39.62,76803.21,22.2,-0.29884,0.00013,22.53455]
[1777310663533,39.62,76803.21,22.2,-0.29884,0.00013,22.53455]
[1777310668885,39.62,76810.45,22.2,-0.29787,0.00013,22.50314]
[1777310669107,39.62,76799.08,22.2,-0.2994,0.00014,22.55242]
[1777310674142,39.62,76794.99,22.2,-0.29993,0.00014,22.56614]
[1777310677164,39.62,76787.47,22.2,-0.30094,0.00014,22.59832]
[1777310679475,39.62,76786.71,22.2,-0.30104,0.00014,22.6015]
[1777310680473,39.62,76786.79,22.2,-0.30103,0.00014,22.60108]
[1777310684086,39.61,76783.51,22.2,-0.30146,0.00014,22.6148]
[1777310684312,39.61,76783.51,22.2,-0.30146,0.00014,22.6148]
[1777310684387,39.61,76783.51,22.2,-0.30146,0.00014,22.6148]
[1777310690119,39.61,76782.08,22.2,-0.30164,0.00014,22.62039]
[1777310690495,39.61,76782.08,22.2,-0.30164,0.00014,22.62039]
[1777310692603,39.61,76783.32,22.2,-0.30147,0.00014,22.6149]
[1777310692732,39.61,76783.32,22.2,-0.30147,0.00014,22.6149]
[1777310693248,39.61,76782.65,22.2,-0.30155,0.00014,22.61758]
[1777310693358,39.61,76782.65,22.2,-0.30155,0.00014,22.61758]
[1777310693450,39.61,76775.14,22.2,-0.30257,0.00014,22.64966]
[1777310695197,39.61,76772.88,22.2,-0.30287,0.00014,22.65916]
[1777310695343,39.61,76772.88,22.2,-0.30287,0.00014,22.65916]
[1777310701396,39.6,76772.95,22.2,-0.30284,0.00014,22.65809]
[1777310703268,39.6,76773.13,22.2,-0.30281,0.00014,22.65706]
[1777310703311,39.6,76773.13,22.2,-0.30281,0.00014,22.65706]
[1777310703510,39.6,76773.13,22.2,-0.30281,0.00014,22.65706]
[1777310703549,39.6,76773.13,22.2,-0.30281,0.00014,22.65706]
[1777310703553,39.6,76771.86,22.2,-0.30298,0.00014,22.66234]
[1777310705360,39.6,76763.33,22.2,-0.30414,0.00014,22.69872]
[1777310709397,39.6,76764.49,22.2,-0.30399,0.00014,22.69402]
[1777310709665,39.6,76764.49,22.2,-0.30399,0.00014,22.69402]
[1777310710117,39.6,76764.3,22.2,-0.30402,0.00014,22.69497]
[1777310710720,39.6,76764.3,22.2,-0.30402,0.00014,22.69497]
[1777310710821,39.6,76775.46,22.2,-0.3025,0.00014,22.64743]
[1777310711802,39.6,76775.46,22.2,-0.3025,0.00014,22.64743]
[1777310715588,39.6,76783.95,22.2,-0.30134,0.00014,22.61082]
[1777310715916,39.6,76783.95,22.2,-0.30134,0.00014,22.61082]
[1777310718822,39.6,76790.24,22.2,-0.30048,0.00014,22.58354]
[1777310724493,39.59,76794.17,22.2,-0.29993,0.00014,22.56617]
[1777310727529,39.59,76795.91,22.2,-0.2997,0.00014,22.55857]
[1777310728529,39.59,76795.65,22.2,-0.29973,0.00014,22.55965]
[1777310732836,39.59,76798.8,22.2,-0.29928,0.00014,22.54211]
[1777310732859,39.59,76808.99,22.2,-0.2979,0.00013,22.49785]
[1777310732984,39.59,76808.99,22.2,-0.2979,0.00013,22.49785]
[1777310733309,39.59,76808.99,22.2,-0.2979,0.00013,22.49785]
[1777310733566,39.59,76808.99,22.2,-0.2979,0.00013,22.49785]
[1777310733606,39.59,76808.99,22.2,-0.2979,0.00013,22.49785]
[1777310733760,39.59,76808.99,22.2,-0.2979,0.00013,22.49785]
[1777310733851,39.59,76826.04,22.2,-0.2956,0.00013,22.42331]
[1777310734109,39.59,76826.04,22.2,-0.2956,0.00013,22.42331]
[1777310734186,39.59,76826.04,22.2,-0.2956,0.00013,22.42331]
[1777310734223,39.59,76826.04,22.2,-0.2956,0.00013,22.42331]
[1777310734281,39.59,76826.04,22.2,-0.2956,0.00013,22.42331]
[1777310734298,39.59,76826.04,22.2,-0.2956,0.00013,22.42331]
[1777310734494,39.59,76826.04,22.2,-0.2956,0.00013,22.42331]
[1777310734564,39.59,76842.13,22.2,-0.29345,0.00013,22.35232]
[1777310735085,39.59,76842.13,22.2,-0.29345,0.00013,22.35232]
[1777310736254,39.59,76841.01,22.2,-0.2936,0.00013,22.35738]
[1777310736283,39.59,76841.01,22.2,-0.2936,0.00013,22.35738]
[1777310736578,39.59,76832.52,22.2,-0.29474,0.00013,22.39506]
[1777310739976,39.59,76832.14,22.2,-0.29479,0.00013,22.39665]
[1777310743187,39.59,76836.38,22.2,-0.29421,0.00013,22.3776]
[1777310746604,39.59,76842.32,22.2,-0.29341,0.00013,22.35092]
[1777310747518,39.59,76842.61,22.2,-0.29336,0.00013,22.34953]
[1777310750660,39.59,76841.49,22.2,-0.29351,0.00013,22.3544]
[1777310751208,39.59,76841.49,22.2,-0.29351,0.00013,22.35441]
[1777310753713,39.59,76831.23,22.2,-0.29489,0.00013,22.39975]
[1777310755045,39.59,76830.19,22.2,-0.29502,0.00013,22.4042]
[1777310755335,39.59,76830.19,22.2,-0.29502,0.00013,22.4042]
[1777310758955,39.59,76835.83,22.2,-0.29427,0.00013,22.37935]
[1777310759740,39.59,76835.85,22.2,-0.29427,0.00013,22.37941]
[1777310761033,39.59,76838.34,22.2,-0.29394,0.00013,22.36854]
[1777310761226,39.59,76838.34,22.2,-0.29394,0.00013,22.36854]
[1777310761753,39.59,76845.03,22.2,-0.29304,0.00013,22.33887]
[1777310762474,39.59,76845.03,22.2,-0.29304,0.00013,22.33887]
[1777310762783,39.59,76845.03,22.2,-0.29304,0.00013,22.33887]
[1777310762839,39.59,76845.03,22.2,-0.29304,0.00013,22.33887]
[1777310762984,39.59,76845.03,22.2,-0.29304,0.00013,22.33887]
[1777310762996,39.59,76848.9,22.2,-0.29253,0.00013,22.32168]
[1777310763972,39.59,76848.9,22.2,-0.29253,0.00013,22.32168]
[1777310763768,39.59,76860.3,22.2,-0.291,0.00013,22.27082]
[1777310765179,39.59,76857.39,22.2,-0.29139,0.00013,22.28392]
[1777310766730,39.59,76856.98,22.2,-0.29145,0.00013,22.28582]
[1777310768326,39.59,76857.95,22.2,-0.29133,0.00013,22.2816]
[1777310773888,39.59,76856.9,22.2,-0.29147,0.00013,22.28663]
[1777310774090,39.59,76856.25,22.2,-0.29156,0.00013,22.2896]
[1777310775370,39.59,76858.52,22.2,-0.29126,0.00013,22.27951]
[1777310775442,39.59,76858.52,22.2,-0.29126,0.00013,22.27951]
[1777310775874,39.59,76858.52,22.2,-0.29126,0.00013,22.27951]
[1777310775910,39.59,76858.52,22.2,-0.29126,0.00013,22.27951]
[1777310776874,39.59,76864.37,22.2,-0.29048,0.00013,22.25338]
[1777310776997,39.59,76864.37,22.2,-0.29048,0.00013,22.25338]
[1777310777810,39.59,76867.95,22.2,-0.29001,0.00013,22.23739]
[1777310782901,39.59,76869.66,22.2,-0.28978,0.00013,22.22969]
[1777310783862,39.59,76869.66,22.2,-0.28978,0.00013,22.22969]
[1777310785053,39.59,76869.98,22.2,-0.28974,0.00013,22.22825]
[1777310785728,39.59,76869.98,22.2,-0.28974,0.00013,22.22825]
[1777310789551,39.59,76870.84,22.2,-0.28963,0.00013,22.22439]
[1777310793386,39.59,76870.08,22.2,-0.2897,0.00013,22.22398]
[1777310795585,39.59,76876.76,22.2,-0.28881,0.00013,22.19388]
[1777310797564,39.59,76873.64,22.2,-0.28923,0.00013,22.20801]
[1777310797572,39.59,76873.64,22.2,-0.28923,0.00013,22.20801]
[1777310797698,39.59,76873.64,22.2,-0.28923,0.00013,22.20801]
[1777310797875,39.59,76873.64,22.2,-0.28923,0.00013,22.20801]
[1777310797910,39.59,76873.64,22.2,-0.28923,0.00013,22.20801]
[1777310798025,39.59,76873.64,22.2,-0.28923,0.00013,22.20801]
[1777310798043,39.59,76854.1,22.2,-0.29184,0.00013,22.29576]
[1777310798049,39.59,76854.1,22.2,-0.29184,0.00013,22.29576]
[1777310798320,39.59,76854.1,22.2,-0.29184,0.00013,22.29576]
[1777310798877,39.59,76854.1,22.2,-0.29184,0.00013,22.29576]
[1777310799033,39.6,76846.71,22.2,-0.29283,0.00013,22.32886]
[1777310799311,39.6,76846.71,22.2,-0.29283,0.00013,22.32886]
[1777310799822,39.6,76846.71,22.2,-0.29283,0.00013,22.32886]
[1777310802561,39.6,76847.21,22.2,-0.29276,0.00013,22.3267]
[1777310802766,39.6,76847.21,22.2,-0.29276,0.00013,22.3267]
[1777310802836,39.6,76847.21,22.2,-0.29276,0.00013,22.3267]
[1777310803347,39.6,76846.5,22.2,-0.29285,0.00013,22.32964]
[1777310804083,39.6,76841.51,22.2,-0.29352,0.00013,22.35178]
[1777310804578,39.6,76841.51,22.2,-0.29352,0.00013,22.35178]
[1777310805682,39.59,76839.16,22.2,-0.29383,0.00013,22.36206]
[1777310806191,39.59,76835.69,22.2,-0.29429,0.00013,22.37726]
[1777310806274,39.59,76835.69,22.2,-0.29429,0.00013,22.37726]
[1777310806295,39.59,76835.69,22.2,-0.29429,0.00013,22.37726]
[1777310806315,39.59,76835.69,22.2,-0.29429,0.00013,22.37726]
[1777310806429,39.59,76835.69,22.2,-0.29429,0.00013,22.37726]
[1777310806614,39.59,76835.69,22.2,-0.29429,0.00013,22.37726]
[1777310806656,39.59,76835.69,22.2,-0.29429,0.00013,22.37726]
[1777310806667,39.59,76835.69,22.2,-0.29429,0.00013,22.37726]
[1777310806758,39.59,76835.69,22.2,-0.29429,0.00013,22.37726]
[1777310807071,39.59,76850.13,22.2,-0.29235,0.00013,22.3129]
[1777310808373,39.59,76850.13,22.2,-0.29235,0.00013,22.3129]
[1777310808474,39.59,76858.25,22.2,-0.29124,0.00013,22.27575]
[1777310809641,39.59,76858.25,22.2,-0.29124,0.00013,22.27575]
[1777310810540,39.58,76862.88,22.2,-0.29061,0.00013,22.25447]
[1777310811220,39.58,76862.29,22.2,-0.29068,0.00013,22.25679]
[1777310816911,39.57,76858.0,22.2,-0.29121,0.00013,22.27469]
[1777310818466,39.57,76860.85,22.2,-0.29083,0.00013,22.26182]
[1777310819179,39.57,76860.12,22.2,-0.29092,0.00013,22.26466]
[1777310819304,39.57,76860.12,22.2,-0.29092,0.00013,22.26466]
[1777310820348,39.57,76862.66,22.2,-0.29058,0.00013,22.25323]
[1777310826432,39.56,76862.96,22.2,-0.29051,0.00013,22.25106]
[1777310830749,39.56,76866.09,22.2,-0.29008,0.00013,22.23653]
[1777310830915,39.56,76866.09,22.2,-0.29008,0.00013,22.23653]
[1777310831299,39.56,76866.61,22.2,-0.29001,0.00013,22.23415]
[1777310831744,39.56,76866.61,22.2,-0.29001,0.00013,22.23415]
[1777310836396,39.56,76861.36,22.2,-0.29071,0.00013,22.25755]
[1777310836425,39.56,76861.36,22.2,-0.29071,0.00013,22.25755]
[1777310838651,39.56,76859.62,22.2,-0.29094,0.00013,22.26527]
[1777310839415,39.56,76858.57,22.2,-0.29108,0.00013,22.26992]
[1777310840097,39.56,76858.2,22.2,-0.29112,0.00013,22.27152]
[1777310840123,39.56,76858.2,22.2,-0.29112,0.00013,22.27152]
[1777310840584,39.56,76858.2,22.2,-0.29112,0.00013,22.27152]
[1777310841073,39.56,76856.01,22.2,-0.29141,0.00013,22.28127]
[1777310841896,39.56,76856.01,22.2,-0.29141,0.00013,22.28127]
[1777310841944,39.56,76856.01,22.2,-0.29141,0.00013,22.28127]
[1777310841991,39.56,76856.01,22.2,-0.29141,0.00013,22.28127]
[1777310842319,39.56,76845.12,22.2,-0.29287,0.00013,22.3297]
[1777310843337,39.56,76845.12,22.2,-0.29287,0.00013,22.3297]
[1777310843378,39.56,76845.12,22.2,-0.29287,0.00013,22.3297]
[1777310843480,39.56,76845.12,22.2,-0.29287,0.00013,22.3297]
[1777310844342,39.56,76840.46,22.2,-0.2935,0.00013,22.35055]
[1777310845051,39.56,76840.46,22.2,-0.2935,0.00013,22.35055]
[1777310845591,39.56,76837.94,22.2,-0.29384,0.00013,22.36186]
[1777310845652,39.56,76837.94,22.2,-0.29384,0.00013,22.36186]
[1777310851382,39.56,76833.06,22.2,-0.29449,0.00013,22.38044]
[1777310856418,39.57,76832.86,22.2,-0.29453,0.00013,22.38185]
[1777310857596,39.57,76832.86,22.2,-0.29453,0.00013,22.38185]
[1777310857901,39.57,76832.86,22.2,-0.29453,0.00013,22.38185]
[1777310863484,39.57,76839.42,22.2,-0.29367,0.00013,22.35353]
[1777310868512,39.58,76841.65,22.2,-0.29339,0.00013,22.34434]
[1777310870385,39.58,76844.83,22.2,-0.29298,0.00013,22.33054]
[1777310870434,39.58,76844.83,22.2,-0.29298,0.00013,22.33054]
[1777310871192,39.58,76846.47,22.2,-0.29276,0.00013,22.32342]
[1777310871724,39.58,76846.47,22.2,-0.29276,0.00013,22.32342]
[1777310871815,39.58,76846.07,22.2,-0.29282,0.00013,22.32537]
[1777310872206,39.58,76846.07,22.2,-0.29282,0.00013,22.32537]
[1777310872214,39.58,76846.07,22.2,-0.29282,0.00013,22.32537]
[1777310872869,39.58,76846.07,22.2,-0.29282,0.00013,22.32537]
[1777310873063,39.58,76846.07,22.2,-0.29282,0.00013,22.32537]
[1777310872895,39.58,76852.04,22.2,-0.29203,0.00013,22.29904]
[1777310873124,39.58,76852.04,22.2,-0.29203,0.00013,22.29904]
[1777310873137,39.58,76852.04,22.2,-0.29203,0.00013,22.29904]
[1777310873988,39.58,76854.51,22.2,-0.2917,0.00013,22.28796]
[1777310878612,39.58,76856.45,22.2,-0.29144,0.00013,22.27916]
[1777310878797,39.58,76856.45,22.2,-0.29144,0.00013,22.27916]
[1777310879674,39.58,76854.51,22.2,-0.29169,0.00013,22.28772]
[1777310880976,39.58,76849.61,22.2,-0.29235,0.00013,22.30958]
[1777310881801,39.58,76848.93,22.2,-0.29243,0.00013,22.31245]
[1777310883968,39.58,76851.96,22.2,-0.29203,0.00013,22.29886]
[1777310889650,39.58,76849.12,22.2,-0.29239,0.00013,22.31102]
[1777310892373,39.57,76849.51,22.2,-0.29234,0.00013,22.30921]
[1777310893161,39.57,76849.43,22.2,-0.29234,0.00013,22.30942]
[1777310898150,39.57,76857.29,22.2,-0.29129,0.00013,22.27409]
[1777310899057,39.57,76857.29,22.2,-0.29129,0.00013,22.27409]
[1777310899084,39.57,76857.29,22.2,-0.29129,0.00013,22.27409]
[1777310899502,39.57,76857.35,22.2,-0.29128,0.00013,22.27375]
[1777310900666,39.57,76861.38,22.2,-0.29074,0.00013,22.2557]
[1777310903401,39.57,76862.54,22.2,-0.29058,0.00013,22.2504]
[1777310904674,39.57,76861.88,22.2,-0.29067,0.00013,22.25334]
[1777310904830,39.57,76861.88,22.2,-0.29067,0.00013,22.25334]
[1777310904965,39.57,76861.88,22.2,-0.29067,0.00013,22.25334]
[1777310905093,39.57,76861.88,22.2,-0.29067,0.00013,22.25334]
[1777310905252,39.57,76859.78,22.2,-0.29095,0.00013,22.2627]
[1777310906002,39.57,76859.78,22.2,-0.29095,0.00013,22.2627]
[1777310906088,39.57,76876.28,22.2,-0.28875,0.00013,22.18841]
[1777310908057,39.57,76876.36,22.2,-0.28874,0.00013,22.18805]
[1777310911502,39.58,76878.99,22.2,-0.28842,0.00013,22.17719]
[1777310912042,39.58,76886.25,22.2,-0.28744,0.00013,22.14097]
[1777310914539,39.58,76883.45,22.2,-0.28782,0.00013,22.15376]
[1777310919868,39.59,76883.16,22.2,-0.28792,0.00013,22.15733]
[1777310922038,39.59,76877.74,22.2,-0.28864,0.00013,22.18186]
[1777310923442,39.59,76870.86,22.2,-0.28956,0.00013,22.213]
[1777310924574,39.59,76872.57,22.2,-0.28933,0.00013,22.20532]
[1777310926179,39.6,76872.23,22.2,-0.28937,0.00013,22.20688]
[1777310926183,39.6,76872.23,22.2,-0.28937,0.00013,22.20688]
[1777310926322,39.6,76872.23,22.2,-0.28937,0.00013,22.20688]
[1777310926918,39.6,76872.23,22.2,-0.28937,0.00013,22.20688]
[1777310927050,39.6,76872.23,22.2,-0.28937,0.00013,22.20688]
[1777310927078,39.6,76872.23,22.2,-0.28937,0.00013,22.20688]
[1777310929826,39.59,76859.88,22.2,-0.29102,0.00013,22.26231]
[1777310936862,39.59,76858.09,22.2,-0.29125,0.00013,22.26999]
[1777310936996,39.59,76858.09,22.2,-0.29125,0.00013,22.26999]
[1777310938878,39.59,76849.13,22.2,-0.29244,0.00013,22.30983]
[1777310940061,39.59,76849.09,22.2,-0.29244,0.00013,22.30992]
[1777310940075,39.59,76849.09,22.2,-0.29244,0.00013,22.30992]
[1777310940318,39.59,76848.83,22.2,-0.29248,0.00013,22.31099]
[1777310940350,39.59,76848.83,22.2,-0.29248,0.00013,22.31099]
[1777310941016,39.59,76841.51,22.2,-0.29346,0.00013,22.34368]
[1777310944045,39.59,76839.31,22.2,-0.29376,0.00013,22.35371]
[1777310944874,39.59,76842.07,22.2,-0.2934,0.00013,22.34163]
[1777310950079,39.6,76844.32,22.2,-0.29312,0.00013,22.3326]
[1777310950654,39.6,76844.32,22.2,-0.29312,0.00013,22.3326]
[1777310950672,39.6,76844.32,22.2,-0.29312,0.00013,22.3326]
[1777310950716,39.6,76844.32,22.2,-0.29312,0.00013,22.3326]
[1777310951087,39.6,76845.95,22.2,-0.2929,0.00013,22.32526]
[1777310952313,39.6,76846.62,22.2,-0.29281,0.00013,22.32218]
[1777310954644,39.6,76847.18,22.2,-0.29273,0.00013,22.31951]
[1777310960149,39.59,76845.31,22.2,-0.29297,0.00013,22.32729]
[1777310962526,39.59,76845.05,22.2,-0.293,0.00013,22.32827]
[1777310968588,39.59,76842.91,22.2,-0.29327,0.00013,22.3373]
[1777310968907,39.59,76842.91,22.2,-0.29327,0.00013,22.3373]
[1777310968991,39.59,76842.91,22.2,-0.29327,0.00013,22.3373]
[1777310969009,39.59,76842.91,22.2,-0.29327,0.00013,22.3373]
[1777310969086,39.59,76837.73,22.2,-0.29396,0.00013,22.36003]
[1777310970612,39.59,76834.39,22.2,-0.2944,0.00013,22.37479]
[1777310970994,39.59,76834.39,22.2,-0.2944,0.00013,22.37479]
[1777310971095,39.59,76833.23,22.2,-0.29454,0.00013,22.37638]
[1777310976266,39.59,76834.33,22.2,-0.29439,0.00013,22.3714]
[1777310981987,39.59,76832.37,22.2,-0.29465,0.00013,22.37994]
[1777310982195,39.59,76832.37,22.2,-0.29465,0.00013,22.37994]
[1777310982246,39.59,76832.23,22.2,-0.29467,0.00013,22.38051]
[1777310982254,39.59,76832.23,22.2,-0.29467,0.00013,22.38051]
[1777310982314,39.59,76829.51,22.2,-0.29504,0.00013,22.3925]
[1777310987348,39.59,76826.91,22.2,-0.2954,0.00013,22.40451]
[1777310992383,39.6,76827.37,22.2,-0.29535,0.00013,22.40302]
[1777310993761,39.6,76827.37,22.2,-0.29535,0.00013,22.40302]
[1777310994551,39.6,76828.17,22.2,-0.29525,0.00013,22.39962]
[1777310994869,39.6,76828.17,22.2,-0.29525,0.00013,22.39962]
[1777310998674,39.6,76832.58,22.2,-0.29467,0.00013,22.38069]
[1777310999997,39.6,76829.54,22.2,-0.29508,0.00013,22.39421]
[1777311005533,39.61,76829.47,22.2,-0.29511,0.00013,22.39525]
[1777311006294,39.61,76830.44,22.2,-0.29499,0.00013,22.3911]
[1777311006316,39.61,76830.44,22.2,-0.29499,0.00013,22.3911]
[1777311006347,39.61,76830.44,22.2,-0.29499,0.00013,22.3911]
[1777311006747,39.61,76830.44,22.2,-0.29499,0.00013,22.3911]
[1777311007030,39.61,76830.44,22.2,-0.29499,0.00013,22.3911]
[1777311007131,39.61,76832.91,22.2,-0.29466,0.00013,22.38028]
[1777311008463,39.61,76834.66,22.2,-0.29442,0.00013,22.37256]
[1777311009352,39.61,76834.87,22.2,-0.29439,0.00013,22.37157]
[1777311009519,39.61,76834.87,22.2,-0.29439,0.00013,22.37157]
[1777311009694,39.61,76834.87,22.2,-0.29439,0.00013,22.37157]
[1777311009727,39.61,76844.06,22.2,-0.29316,0.00013,22.33084]
[1777311010288,39.61,76844.06,22.2,-0.29316,0.00013,22.33084]
[1777311010969,39.61,76844.06,22.2,-0.29316,0.00013,22.33084]
[1777311011341,39.61,76844.61,22.2,-0.29309,0.00013,22.32835]
[1777311011444,39.61,76844.61,22.2,-0.29309,0.00013,22.32835]
[1777311012270,39.61,76848.69,22.2,-0.29254,0.00013,22.31022]
[1777311012439,39.61,76848.69,22.2,-0.29254,0.00013,22.31022]
[1777311012782,39.61,76848.69,22.2,-0.29254,0.00013,22.31022]
[1777311012858,39.61,76859.1,22.2,-0.29115,0.00013,22.26379]
[1777311013389,39.61,76859.1,22.2,-0.29115,0.00013,22.26379]
[1777311014117,39.61,76859.1,22.2,-0.29115,0.00013,22.26379]
[1777311014599,39.61,76865.02,22.2,-0.29036,0.00013,22.23726]
[1777311015429,39.61,76865.3,22.2,-0.29032,0.00013,22.23601]
[1777311019644,39.61,76876.48,22.2,-0.28884,0.00013,22.18582]
[1777311019711,39.61,76876.48,22.2,-0.28884,0.00013,22.18582]
[1777311019915,39.61,76876.48,22.2,-0.28884,0.00013,22.18582]
[1777311020585,39.61,76885.21,22.2,-0.28768,0.00013,22.14644]
[1777311022355,39.61,76890.24,22.2,-0.28702,0.00013,22.12369]
[1777311024254,39.61,76892.66,22.2,-0.2867,0.00013,22.1128]
[1777311025156,39.61,76890.39,22.2,-0.28701,0.00013,22.12325]
[1777311025263,39.61,76890.39,22.2,-0.28701,0.00013,22.12325]
[1777311027870,39.61,76895.61,22.2,-0.28633,0.00013,22.09988]
[1777311033675,39.62,76892.0,22.2,-0.2868,0.00013,22.11336]
[1777311036201,39.62,76892.24,22.2,-0.28678,0.00013,22.11238]
[1777311036218,39.62,76892.24,22.2,-0.28678,0.00013,22.11238]
[1777311044377,39.62,76890.88,22.2,-0.28698,0.00013,22.11954]
[1777311049789,39.63,76891.58,22.2,-0.28691,0.00013,22.11702]
[1777311050846,39.63,76891.58,22.2,-0.28691,0.00013,22.11702]
[1777311052275,39.63,76891.04,22.2,-0.28698,0.00013,22.11959]
[1777311052609,39.63,76889.5,22.2,-0.28719,0.00013,22.1267]
[1777311052613,39.63,76889.5,22.2,-0.28719,0.00013,22.1267]
[1777311052682,39.63,76889.5,22.2,-0.28719,0.00013,22.1267]
[1777311053017,39.63,76889.5,22.2,-0.28719,0.00013,22.1267]
[1777311053042,39.63,76889.5,22.2,-0.28719,0.00013,22.1267]
[1777311053206,39.63,76898.61,22.2,-0.28599,0.00013,22.08533]
[1777311058851,39.63,76899.42,22.2,-0.2859,0.00013,22.08251]
[1777311060787,39.64,76898.06,22.2,-0.28609,0.00013,22.08886]
[1777311060863,39.64,76898.06,22.2,-0.28609,0.00013,22.08886]
[1777311061220,39.64,76898.06,22.2,-0.28609,0.00013,22.08886]
[1777311063421,39.64,76891.17,22.2,-0.28701,0.00013,22.12063]
[1777311063519,39.64,76891.17,22.2,-0.28701,0.00013,22.12063]
[1777311063686,39.64,76891.17,22.2,-0.28701,0.00013,22.12063]
[1777311064300,39.64,76891.17,22.2,-0.28701,0.00013,22.12063]
[1777311065338,39.65,76888.62,22.2,-0.28738,0.00013,22.13331]
[1777311065595,39.65,76888.62,22.2,-0.28738,0.00013,22.13331]
[1777311065829,39.65,76888.62,22.2,-0.28738,0.00013,22.13331]
[1777311066633,39.65,76894.24,22.2,-0.28664,0.00013,22.10787]
[1777311070505,39.65,76895.63,22.2,-0.28649,0.00013,22.10297]
[1777311070654,39.65,76895.63,22.2,-0.28649,0.00013,22.10297]
[1777311071016,39.65,76895.63,22.2,-0.28649,0.00013,22.10297]
[1777311071135,39.65,76895.63,22.2,-0.28649,0.00013,22.10297]
[1777311071236,39.66,76907.03,22.2,-0.28502,0.00013,22.05211]
[1777311071318,39.66,76907.03,22.2,-0.28502,0.00013,22.05211]
[1777311071811,39.66,76907.03,22.2,-0.28502,0.00013,22.05211]
[1777311073864,39.66,76911.68,22.2,-0.28441,0.00013,22.03079]
[1777311074095,39.66,76911.68,22.2,-0.28441,0.00013,22.03079]
[1777311074766,39.66,76909.29,22.2,-0.28471,0.00013,22.04153]
[1777311075130,39.66,76909.29,22.2,-0.28471,0.00013,22.04153]
[1777311076205,39.66,76910.43,22.2,-0.28456,0.00013,22.03619]
[1777311076248,39.66,76909.68,22.2,-0.28466,0.00013,22.03952]
[1777311076415,39.66,76909.68,22.2,-0.28466,0.00013,22.03952]
[1777311076726,39.66,76909.68,22.2,-0.28466,0.00013,22.03952]
[1777311077988,39.66,76913.07,22.2,-0.28421,0.00013,22.02386]
[1777311078398,39.66,76913.07,22.2,-0.28421,0.00013,22.02386]
[1777311078544,39.66,76913.07,22.2,-0.28421,0.00013,22.02386]
[1777311079520,39.66,76913.27,22.2,-0.28418,0.00013,22.02284]
[1777311081516,39.66,76915.57,22.2,-0.28387,0.00013,22.01209]
[1777311084033,39.65,76926.73,22.2,-0.2824,0.00013,21.9604]
[1777311087678,39.65,76920.29,22.2,-0.28324,0.00013,21.99]
[1777311088061,39.65,76913.33,22.2,-0.28415,0.00013,22.02197]
[1777311089062,39.65,76913.33,22.2,-0.28415,0.00013,22.02197]
[1777311089068,39.66,76913.96,22.2,-0.28408,0.00013,22.01953]
[1777311094103,39.65,76913.35,22.2,-0.28413,0.00013,22.01803]
[1777311097194,39.65,76912.81,22.2,-0.28419,0.00013,22.02033]
[1777311097283,39.65,76909.91,22.2,-0.28457,0.00013,22.03354]
[1777311100725,39.66,76907.86,22.2,-0.28486,0.00013,22.04349]
[1777311103541,39.66,76907.88,22.2,-0.28487,0.00013,22.04395]
[1777311104173,39.66,76900.06,22.2,-0.28591,0.00013,22.07986]
[1777311105765,39.66,76897.87,22.2,-0.2862,0.00013,22.08999]
[1777311105841,39.66,76897.87,22.2,-0.2862,0.00013,22.08999]
[1777311105877,39.66,76897.87,22.2,-0.2862,0.00013,22.08999]
[1777311106054,39.66,76897.87,22.2,-0.2862,0.00013,22.08999]
[1777311106216,39.66,76897.87,22.2,-0.2862,0.00013,22.08999]
[1777311107290,39.66,76892.42,22.2,-0.28692,0.00013,22.11491]
[1777311107194,39.66,76881.82,22.2,-0.28833,0.00013,22.16303]
[1777311107802,39.66,76881.82,22.2,-0.28833,0.00013,22.16303]
[1777311108181,39.66,76881.82,22.2,-0.28833,0.00013,22.16303]
[1777311108193,39.66,76881.82,22.2,-0.28833,0.00013,22.16303]
[1777311110802,39.66,76875.88,22.2,-0.28912,0.00013,22.18996]
[1777311116257,39.66,76875.08,22.2,-0.28923,0.00013,22.19372]
[1777311116793,39.66,76875.08,22.2,-0.28923,0.00013,22.19372]
[1777311116902,39.66,76875.08,22.2,-0.28923,0.00013,22.19372]
[1777311122299,39.66,76878.6,22.2,-0.28877,0.00013,22.17805]
[1777311127334,39.67,76877.74,22.2,-0.28889,0.00013,22.18212]
[1777311127387,39.67,76877.74,22.2,-0.28889,0.00013,22.18212]
[1777311129658,39.67,76878.25,22.2,-0.28883,0.00013,22.1799]
[1777311135390,39.67,76871.45,22.2,-0.28973,0.00013,22.21062]
[1777311141339,39.67,76872.3,22.2,-0.28962,0.00013,22.20681]
[1777311146467,39.67,76873.04,22.2,-0.28952,0.00013,22.20353]
[1777311151502,39.67,76870.1,22.2,-0.28989,0.00013,22.21294]
[1777311154137,39.67,76870.16,22.2,-0.28988,0.00013,22.21266]
[1777311154942,39.67,76871.04,22.2,-0.28976,0.00013,22.20871]
[1777311159283,39.67,76860.79,22.2,-0.29112,0.00013,22.2545]
[1777311159427,39.67,76862.52,22.2,-0.29089,0.00013,22.24668]
[1777311162041,39.67,76867.82,22.2,-0.29019,0.00013,22.22293]
[1777311164214,39.67,76869.05,22.2,-0.29002,0.00013,22.21739]
[1777311169918,39.67,76868.16,22.2,-0.29014,0.00013,22.22127]
[1777311175671,39.66,76871.54,22.2,-0.28968,0.00013,22.20578]
[1777311180706,39.66,76871.64,22.2,-0.28965,0.00013,22.20488]
[1777311185741,39.66,76872.19,22.2,-0.28958,0.00013,22.20227]
[1777311191782,39.66,76872.39,22.2,-0.28955,0.00013,22.20132]
[1777311196821,39.66,76871.98,22.2,-0.2896,0.00013,22.20311]
[1777311201855,39.66,76875.63,22.2,-0.28911,0.00013,22.18663]
[1777311206891,39.66,76876.21,22.2,-0.28904,0.00013,22.18403]
[1777311209232,39.66,76876.24,22.2,-0.28903,0.00013,22.1839]
[1777311210218,39.66,76875.78,22.2,-0.2891,0.00013,22.18597]
[1777311211881,39.66,76884.18,22.2,-0.28798,0.00013,22.14809]
[1777311213940,39.66,76891.73,22.2,-0.28696,0.00013,22.11018]
[1777311214826,39.66,76891.73,22.2,-0.28696,0.00013,22.11018]
[1777311215688,39.66,76891.47,22.2,-0.287,0.00013,22.11144]
[1777311218099,39.66,76891.23,22.2,-0.28703,0.00013,22.1127]
[1777311218153,39.66,76891.23,22.2,-0.28703,0.00013,22.1127]
[1777311218456,39.66,76892.96,22.2,-0.28681,0.00013,22.10492]
[1777311221742,39.66,76894.17,22.2,-0.28666,0.00013,22.0997]
[1777311223624,39.66,76894.23,22.2,-0.28665,0.00013,22.09961]
[1777311229169,39.67,76894.02,22.2,-0.28669,0.00013,22.10104]
[1777311229767,39.67,76893.88,22.2,-0.28672,0.00013,22.10187]
[1777311229781,39.67,76893.88,22.2,-0.28672,0.00013,22.10187]
[1777311235254,39.67,76904.24,22.2,-0.28536,0.00013,22.05516]
[1777311240917,39.68,76903.23,22.2,-0.28552,0.00013,22.06065]
[1777311246075,39.68,76912.91,22.2,-0.28427,0.00013,22.01722]
[1777311250193,39.69,76901.51,22.2,-0.2858,0.00013,22.0703]
[1777311253761,39.69,76897.71,22.2,-0.28631,0.00013,22.08804]
[1777311254271,39.69,76897.71,22.2,-0.28631,0.00013,22.08804]
[1777311257099,39.69,76894.23,22.2,-0.28678,0.00013,22.10412]
[1777311257421,39.69,76894.23,22.2,-0.28678,0.00013,22.10412]
[1777311257969,39.69,76892.95,22.2,-0.28695,0.00013,22.11026]
[1777311258316,39.69,76892.95,22.2,-0.28695,0.00013,22.11026]
[1777311263614,39.7,76895.29,22.2,-0.28666,0.00013,22.10026]
[1777311265172,39.7,76900.12,22.2,-0.28603,0.00013,22.07841]
[1777311266353,39.7,76898.84,22.2,-0.2862,0.00013,22.08436]
[1777311276377,39.71,76905.76,22.2,-0.2853,0.00013,22.05045]
[1777311281412,39.71,76904.41,22.2,-0.2855,0.00013,22.05733]
[1777311285249,39.71,76908.58,22.2,-0.28496,0.00013,22.03875]
[1777311285439,39.72,76908.29,22.2,-0.28501,0.00013,22.04025]
[1777311285919,39.72,76908.29,22.2,-0.28501,0.00013,22.04025]
[1777311291140,39.71,76906.49,22.2,-0.28523,0.00013,22.04792]
[1777311291390,39.71,76906.49,22.2,-0.28523,0.00013,22.04792]
[1777311296518,39.71,76906.24,22.2,-0.28524,0.00013,22.0482]
[1777311297451,39.71,76906.24,22.2,-0.28524,0.00013,22.0482]
[1777311297917,39.71,76906.1,22.2,-0.28525,0.00013,22.04871]
[1777311298531,39.71,76915.56,22.2,-0.284,0.00013,22.00528]
[1777311303813,39.7,76912.99,22.2,-0.28433,0.00013,22.01672]
[1777311309609,39.7,76916.1,22.2,-0.28391,0.00013,22.00193]
[1777311314643,39.7,76915.86,22.2,-0.28393,0.00013,22.00269]
[1777311319837,39.7,76920.78,22.2,-0.28328,0.00013,21.97981]
[1777311322164,39.7,76926.85,22.2,-0.28248,0.00013,21.95175]
[1777311322878,39.7,76918.99,22.2,-0.28351,0.00013,21.98791]
[1777311323711,39.7,76909.84,22.2,-0.28471,0.00013,22.02983]
[1777311329207,39.69,76913.56,22.2,-0.28421,0.00013,22.0124]
[1777311333023,39.69,76913.05,22.2,-0.28425,0.00013,22.01058]
[1777311333223,39.69,76913.05,22.2,-0.28425,0.00013,22.01058]
[1777311333780,39.69,76898.61,22.2,-0.28614,0.00013,22.07638]
[1777311338815,39.69,76901.17,22.2,-0.28579,0.00013,22.06403]
[1777311342531,39.69,76899.49,22.2,-0.286,0.00013,22.07141]
[1777311348291,39.68,76898.13,22.2,-0.28616,0.00013,22.07676]
[1777311348413,39.68,76898.13,22.2,-0.28616,0.00013,22.07676]
[1777311348716,39.68,76896.77,22.2,-0.28633,0.00013,22.08281]
[1777311349469,39.68,76896.77,22.2,-0.28633,0.00013,22.08281]
[1777311349471,39.68,76883.06,22.2,-0.28815,0.00013,22.1449]
[1777311350215,39.68,76883.06,22.2,-0.28815,0.00013,22.1449]
[1777311350291,39.68,76881.14,22.2,-0.2884,0.00013,22.15357]
[1777311351999,39.68,76880.98,22.2,-0.28842,0.00013,22.15408]
[1777311354799,39.68,76879.87,22.2,-0.28857,0.00013,22.15928]
[1777311355429,39.68,76879.87,22.2,-0.28857,0.00013,22.15928]
[1777311355453,39.68,76879.87,22.2,-0.28857,0.00013,22.15928]
[1777311355482,39.68,76879.87,22.2,-0.28857,0.00013,22.15928]
[1777311357823,39.68,76873.85,22.2,-0.28937,0.00013,22.18653]
[1777311357826,39.68,76873.85,22.2,-0.28937,0.00013,22.18653]
[1777311360741,39.68,76865.67,22.2,-0.29046,0.00013,22.22326]
[1777311360917,39.68,76865.67,22.2,-0.29046,0.00013,22.22326]
[1777311364815,39.68,76863.09,22.2,-0.2908,0.00013,22.23469]
[1777311368082,39.68,76865.02,22.2,-0.29054,0.00013,22.22596]
[1777311369948,39.68,76869.21,22.2,-0.28998,0.00013,22.20715]
[1777311373080,39.68,76878.39,22.2,-0.28876,0.00013,22.16588]
[1777311373704,39.68,76878.39,22.2,-0.28876,0.00013,22.16588]
[1777311374319,39.68,76878.39,22.2,-0.28876,0.00013,22.16588]
[1777311376256,39.68,76878.15,22.2,-0.2888,0.00013,22.16702]
[1777311376306,39.68,76878.15,22.2,-0.2888,0.00013,22.16702]
[1777311376804,39.68,76878.96,22.2,-0.28869,0.00013,22.1634]
[1777311377606,39.68,76878.96,22.2,-0.28869,0.00013,22.1634]
[1777311378867,39.68,76889.1,22.2,-0.28735,0.00013,22.11765]
[1777311381989,39.68,76889.36,22.2,-0.28732,0.00013,22.11669]
[1777311387179,39.68,76889.54,22.2,-0.28731,0.00013,22.11631]
[1777311390106,39.68,76888.0,22.2,-0.28752,0.00013,22.12342]
[1777311390116,39.68,76888.0,22.2,-0.28752,0.00013,22.12342]
[1777311390127,39.68,76888.0,22.2,-0.28752,0.00013,22.12342]
[1777311390156,39.68,76888.0,22.2,-0.28752,0.00013,22.12342]
[1777311390277,39.68,76888.0,22.2,-0.28752,0.00013,22.12342]
[1777311390378,39.68,76891.31,22.2,-0.28708,0.00013,22.10849]
[1777311394232,39.68,76900.25,22.2,-0.28585,0.00013,22.06323]
[1777311397509,39.68,76902.09,22.2,-0.2856,0.00013,22.05449]
[1777311399023,39.68,76904.05,22.2,-0.28533,0.00013,22.04521]
[1777311404304,39.67,76907.11,22.2,-0.28491,0.00013,22.03033]
[1777311409339,39.67,76906.93,22.2,-0.28491,0.00013,22.03051]
[1777311414593,39.66,76906.61,22.2,-0.28494,0.00013,22.03149]
[1777311422540,39.66,76904.8,22.2,-0.28515,0.00013,22.03867]
[1777311422561,39.66,76901.08,22.2,-0.28564,0.00013,22.05555]
[1777311422669,39.66,76901.08,22.2,-0.28564,0.00013,22.05555]
[1777311423438,39.66,76901.63,22.2,-0.28556,0.00013,22.0529]
[1777311425732,39.65,76901.35,22.2,-0.28559,0.00013,22.05391]
[1777311426459,39.65,76898.31,22.2,-0.28599,0.00013,22.06775]
[1777311427252,39.65,76898.31,22.2,-0.28599,0.00013,22.06775]
[1777311427466,39.65,76888.24,22.2,-0.28733,0.00013,22.11369]
[1777311427848,39.65,76888.24,22.2,-0.28733,0.00013,22.11369]
[1777311428581,39.65,76888.24,22.2,-0.28733,0.00013,22.11369]
[1777311429036,39.65,76887.39,22.2,-0.28744,0.00013,22.11746]
[1777311434613,39.66,76884.89,22.2,-0.28778,0.00013,22.12921]
[1777311441273,39.66,76882.35,22.2,-0.28813,0.00013,22.14118]
[1777311441318,39.66,76882.35,22.2,-0.28813,0.00013,22.14118]
[1777311446599,39.66,76888.75,22.2,-0.2873,0.00013,22.11268]
[1777311451634,39.66,76882.43,22.2,-0.28812,0.00013,22.13784]
[1777311452233,39.66,76882.43,22.2,-0.28812,0.00013,22.13784]
[1777311454274,39.67,76894.4,22.2,-0.28654,0.00013,22.0837]
[1777311455484,39.67,76894.99,22.2,-0.28646,0.00013,22.08112]
[1777311455662,39.67,76895.54,22.2,-0.28639,0.00013,22.07873]
[1777311456530,39.67,76895.54,22.2,-0.28639,0.00013,22.07873]
[1777311456669,39.67,76894.78,22.2,-0.28649,0.00013,22.082]
[1777311457271,39.67,76894.78,22.2,-0.28649,0.00013,22.082]
[1777311457675,39.66,76895.3,22.2,-0.28642,0.00013,22.07945]
[1777311458095,39.66,76895.3,22.2,-0.28642,0.00013,22.07945]
[1777311458655,39.66,76895.3,22.2,-0.28642,0.00013,22.07945]
[1777311462913,39.66,76892.28,22.2,-0.28679,0.00013,22.09242]
[1777311463265,39.66,76892.28,22.2,-0.28679,0.00013,22.09242]
[1777311463364,39.66,76891.77,22.2,-0.28686,0.00013,22.09455]
[1777311468753,39.65,76890.85,22.2,-0.28696,0.00013,22.09797]
[1777311469990,39.65,76890.85,22.2,-0.28696,0.00013,22.09797]
[1777311470481,39.65,76890.85,22.2,-0.28696,0.00013,22.09797]
[1777311472187,39.65,76887.59,22.2,-0.28738,0.00013,22.11251]
[1777311472382,39.65,76887.59,22.2,-0.28738,0.00013,22.11251]
[1777311472535,39.65,76887.59,22.2,-0.28738,0.00013,22.11251]
[1777311472885,39.65,76887.88,22.2,-0.28734,0.00013,22.1109]
[1777311473235,39.65,76887.88,22.2,-0.28734,0.00013,22.1109]
[1777311478280,39.65,76883.76,22.2,-0.28789,0.00013,22.12976]
[1777311479934,39.65,76883.29,22.2,-0.28795,0.00013,22.13198]
[1777311481101,39.65,76882.56,22.2,-0.28805,0.00013,22.13534]
[1777311482883,39.65,76885.28,22.2,-0.28769,0.00013,22.12312]
[1777311482955,39.65,76886.66,22.2,-0.28751,0.00013,22.11693]
[1777311485799,39.65,76887.05,22.2,-0.28745,0.00013,22.11471]
[1777311490907,39.64,76896.86,22.2,-0.28612,0.00013,22.06899]
[1777311495942,39.64,76893.21,22.2,-0.28658,0.00013,22.08474]
[1777311500977,39.63,76893.25,22.2,-0.28655,0.00013,22.08362]
[1777311505219,39.63,76892.47,22.2,-0.28663,0.00013,22.08661]
[1777311505747,39.63,76891.61,22.2,-0.28674,0.00013,22.09033]
[1777311506081,39.63,76891.61,22.2,-0.28674,0.00013,22.09033]
[1777311508424,39.63,76884.73,22.2,-0.28766,0.00013,22.12174]
[1777311509109,39.63,76884.7,22.2,-0.28766,0.00013,22.12194]
[1777311512177,39.63,76886.84,22.2,-0.28736,0.00013,22.1086]
[1777311512216,39.63,76886.84,22.2,-0.28736,0.00013,22.1086]
[1777311512307,39.63,76886.84,22.2,-0.28736,0.00013,22.1086]
[1777311512438,39.63,76886.84,22.2,-0.28736,0.00013,22.1086]
[1777311512457,39.63,76886.84,22.2,-0.28736,0.00013,22.1086]
[1777311513060,39.63,76875.92,22.2,-0.28882,0.00013,22.15816]
[1777311517816,39.63,76875.88,22.2,-0.28882,0.00013,22.1584]
[1777311522918,39.63,76875.47,22.2,-0.28888,0.00013,22.16034]
[1777311528684,39.63,76876.58,22.2,-0.28873,0.00013,22.15541]
[1777311534208,39.63,76875.87,22.2,-0.28883,0.00013,22.1587]
[1777311539245,39.63,76875.41,22.2,-0.28889,0.00013,22.16081]
[1777311544590,39.64,76875.06,22.2,-0.28894,0.00013,22.16242]
[1777311549698,39.64,76874.29,22.2,-0.28904,0.00013,22.16588]
[1777311549786,39.64,76874.29,22.2,-0.28904,0.00013,22.16588]
[1777311551075,39.64,76867.57,22.2,-0.28994,0.00013,22.19611]
[1777311551111,39.64,76867.57,22.2,-0.28994,0.00013,22.19611]
[1777311551325,39.64,76867.57,22.2,-0.28994,0.00013,22.19611]
[1777311551328,39.63,76859.78,22.2,-0.29097,0.00013,22.231]
[1777311553535,39.63,76854.49,22.2,-0.29168,0.00013,22.25456]
[1777311554346,39.63,76855.05,22.2,-0.2916,0.00013,22.2519]
[1777311559385,39.63,76859.35,22.2,-0.29102,0.00013,22.23237]
[1777311564420,39.63,76859.79,22.2,-0.29095,0.00013,22.23013]
[1777311568091,39.63,76862.5,22.2,-0.29058,0.00013,22.21786]
[1777311569071,39.63,76861.39,22.2,-0.29073,0.00013,22.2228]
[1777311574490,39.63,76861.94,22.2,-0.29063,0.00013,22.21629]
[1777311577857,39.63,76860.09,22.2,-0.29087,0.00013,22.22447]
[1777311582718,39.63,76863.49,22.2,-0.29041,0.00013,22.2091]
[1777311582916,39.63,76863.42,22.2,-0.29042,0.00013,22.20939]
[1777311588596,39.62,76856.47,22.2,-0.29134,0.00013,22.24025]
[1777311593631,39.62,76856.42,22.2,-0.29134,0.00013,22.24019]
[1777311595427,39.62,76854.67,22.2,-0.29157,0.00013,22.24796]
[1777311595544,39.62,76854.67,22.2,-0.29157,0.00013,22.24796]
[1777311595598,39.62,76854.67,22.2,-0.29157,0.00013,22.24796]
[1777311600680,39.63,76847.9,22.2,-0.2925,0.00013,22.27889]
[1777311604108,39.63,76840.55,22.2,-0.2935,0.00013,22.31193]
[1777311609742,39.63,76839.88,22.2,-0.29361,0.00013,22.31556]
[1777311610034,39.63,76839.88,22.2,-0.29361,0.00013,22.31556]
[1777311610054,39.63,76839.88,22.2,-0.29361,0.00013,22.31556]
[1777311614622,39.64,76836.63,22.2,-0.29405,0.00013,22.33033]
[1777311614825,39.64,76819.68,22.2,-0.29633,0.00013,22.40494]
[1777311616538,39.64,76814.6,22.2,-0.29702,0.00013,22.42716]
[1777311618814,39.64,76812.29,22.2,-0.29733,0.00013,22.43724]
[1777311619815,39.64,76804.18,22.2,-0.29843,0.00014,22.47249]
[1777311624178,39.64,76801.92,22.2,-0.29873,0.00014,22.48226]
[1777311624225,39.64,76801.92,22.2,-0.29873,0.00014,22.48226]
[1777311624230,39.64,76801.92,22.2,-0.29873,0.00014,22.48226]
[1777311624850,39.64,76794.27,22.2,-0.29976,0.00014,22.5153]
[1777311629884,39.64,76792.38,22.2,-0.30001,0.00014,22.52323]
[1777311634920,39.63,76787.15,22.2,-0.30069,0.00014,22.54163]
[1777311636934,39.63,76797.48,22.2,-0.29929,0.00014,22.49698]
[1777311641972,39.63,76795.25,22.2,-0.29958,0.00014,22.50644]
[1777311647007,39.63,76795.66,22.2,-0.29952,0.00014,22.50447]
[1777311652685,39.63,76798.84,22.2,-0.29909,0.00014,22.49058]
[1777311653714,39.63,76799.1,22.2,-0.29905,0.00014,22.48941]
[1777311659091,39.63,76790.81,22.2,-0.30016,0.00014,22.52485]
[1777311664126,39.62,76793.65,22.2,-0.29977,0.00014,22.51233]
[1777311669161,39.62,76793.85,22.2,-0.29974,0.00014,22.51122]
[1777311674196,39.62,76793.85,22.2,-0.29973,0.00014,22.51097]
[1777311679231,39.62,76788.96,22.2,-0.30038,0.00014,22.53175]
[1777311682210,39.62,76782.65,22.2,-0.30123,0.00014,22.55869]
[1777311682221,39.62,76782.65,22.2,-0.30123,0.00014,22.55869]
[1777311683477,39.62,76778.72,22.2,-0.30177,0.00014,22.57542]
[1777311684290,39.62,76772.86,22.2,-0.30256,0.00014,22.60032]
[1777311684302,39.62,76772.86,22.2,-0.30256,0.00014,22.60032]
[1777311689085,39.61,76763.22,22.2,-0.30385,0.00014,22.64053]
[1777311694338,39.6,76762.2,22.2,-0.30394,0.00014,22.64013]
[1777311699373,39.6,76767.0,22.2,-0.30326,0.00014,22.61901]
[1777311701427,39.6,76768.19,22.2,-0.30309,0.00014,22.61382]
[1777311702395,39.6,76778.96,22.2,-0.30162,0.00014,22.56763]
[1777311703678,39.6,76778.96,22.2,-0.30162,0.00014,22.56763]
[1777311708537,39.59,76777.42,22.2,-0.30182,0.00014,22.57379]
[1777311714480,39.59,76767.51,22.2,-0.30314,0.00014,22.61525]
[1777311719515,39.58,76767.76,22.2,-0.30309,0.00014,22.61358]
[1777311724915,39.58,76769.04,22.2,-0.3029,0.00014,22.60766]
[1777311733627,39.57,76776.37,22.2,-0.30188,0.00014,22.57557]
[1777311733963,39.57,76776.37,22.2,-0.30188,0.00014,22.57557]
[1777311734792,39.57,76775.46,22.2,-0.302,0.00014,22.57938]
[1777311734794,39.57,76776.11,22.2,-0.30191,0.00014,22.57652]
[1777311735795,39.57,76776.11,22.2,-0.30191,0.00014,22.57652]
[1777311735859,39.57,76787.46,22.2,-0.30036,0.00014,22.52756]
[1777311741673,39.57,76790.21,22.2,-0.29998,0.00014,22.51535]
[1777311743439,39.57,76790.73,22.2,-0.29991,0.00014,22.51304]
[1777311743585,39.57,76790.73,22.2,-0.29991,0.00014,22.51304]
[1777311743703,39.57,76790.73,22.2,-0.29991,0.00014,22.51304]
[1777311747715,39.57,76804.11,22.2,-0.29808,0.00014,22.45478]
[1777311749934,39.57,76803.92,22.2,-0.29811,0.00014,22.45556]
[1777311750054,39.57,76797.42,22.2,-0.29899,0.00014,22.48378]
[1777311753570,39.57,76794.32,22.2,-0.29938,0.00014,22.49332]
[1777311753616,39.57,76794.32,22.2,-0.29938,0.00014,22.49332]
[1777311753788,39.57,76794.32,22.2,-0.29938,0.00014,22.49332]
[1777311753824,39.57,76802.35,22.2,-0.29829,0.00014,22.45846]
[1777311754048,39.57,76802.35,22.2,-0.29829,0.00014,22.45846]
[1777311754477,39.57,76802.35,22.2,-0.29829,0.00014,22.45846]
[1777311754478,39.57,76802.35,22.2,-0.29829,0.00014,22.45846]
[1777311754554,39.57,76802.35,22.2,-0.29829,0.00014,22.45846]
[1777311754593,39.57,76802.35,22.2,-0.29829,0.00014,22.45846]
[1777311754626,39.57,76802.35,22.2,-0.29829,0.00014,22.45846]
[1777311754686,39.57,76802.35,22.2,-0.29829,0.00014,22.45846]
[1777311754705,39.57,76802.35,22.2,-0.29829,0.00014,22.45846]
[1777311754728,39.57,76802.35,22.2,-0.29829,0.00014,22.45846]
[1777311754782,39.57,76802.35,22.2,-0.29829,0.00014,22.45846]
[1777311754914,39.57,76863.95,22.2,-0.29001,0.00013,22.18592]
[1777311756384,39.57,76861.82,22.2,-0.2903,0.00013,22.19549]
[1777311756827,39.57,76862.54,22.2,-0.29021,0.00013,22.19252]
[1777311757413,39.57,76862.54,22.2,-0.29021,0.00013,22.19252]
[1777311759186,39.57,76856.41,22.2,-0.29103,0.00013,22.22003]
[1777311763157,39.57,76852.53,22.2,-0.29154,0.00013,22.2373]
[1777311766894,39.57,76840.88,22.2,-0.29312,0.00013,22.28991]
[1777311767917,39.57,76840.88,22.2,-0.29312,0.00013,22.28991]
[1777311769300,39.57,76840.04,22.2,-0.29324,0.00013,22.29392]
[1777311770630,39.57,76839.59,22.2,-0.29331,0.00013,22.29605]
[1777311771544,39.57,76839.92,22.2,-0.29327,0.00013,22.29472]
[1777311777001,39.58,76835.82,22.2,-0.29384,0.00013,22.31363]
[1777311782119,39.58,76834.37,22.2,-0.29405,0.00013,22.32053]
[1777311782220,39.58,76826.08,22.2,-0.29517,0.00013,22.35723]
[1777311783075,39.58,76826.08,22.2,-0.29517,0.00013,22.35723]
[1777311783331,39.58,76826.08,22.2,-0.29517,0.00013,22.35723]
[1777311787076,39.59,76817.37,22.2,-0.29635,0.00013,22.39584]
[1777311792111,39.59,76809.92,22.2,-0.29736,0.00014,22.42855]
[1777311797147,39.59,76809.32,22.2,-0.29744,0.00014,22.43125]
[1777311802182,39.59,76808.02,22.2,-0.29762,0.00014,22.43697]
[1777311807217,39.59,76808.87,22.2,-0.29751,0.00014,22.4333]
[1777311808933,39.59,76808.87,22.2,-0.29751,0.00014,22.4333]
[1777311808941,39.59,76808.87,22.2,-0.29751,0.00014,22.4333]
[1777311809292,39.59,76809.71,22.2,-0.29739,0.00014,22.42965]
[1777311809390,39.59,76821.37,22.2,-0.29582,0.00013,22.37863]
[1777311810621,39.59,76821.37,22.2,-0.29582,0.00013,22.37863]
[1777311810715,39.59,76829.73,22.2,-0.2947,0.00013,22.3419]
[1777311811368,39.59,76829.73,22.2,-0.2947,0.00013,22.3419]
[1777311812357,39.59,76840.54,22.2,-0.29322,0.00013,22.29025]
[1777311813216,39.59,76840.54,22.2,-0.29322,0.00013,22.29025]
[1777311814594,39.59,76840.89,22.2,-0.29318,0.00013,22.28874]
[1777311817495,39.59,76841.1,22.2,-0.29315,0.00013,22.28794]
[1777311819500,39.59,76842.14,22.2,-0.29301,0.00013,22.28342]
[1777311820531,39.59,76845.55,22.2,-0.29256,0.00013,22.26831]
[1777311821504,39.59,76850.29,22.2,-0.29192,0.00013,22.24714]
[1777311821541,39.59,76850.29,22.2,-0.29192,0.00013,22.24714]
[1777311821604,39.59,76850.29,22.2,-0.29192,0.00013,22.24714]
[1777311821636,39.59,76850.29,22.2,-0.29192,0.00013,22.24714]
[1777311821672,39.59,76850.29,22.2,-0.29192,0.00013,22.24714]
[1777311821725,39.59,76850.29,22.2,-0.29192,0.00013,22.24714]
[1777311822325,39.59,76868.27,22.2,-0.28951,0.00013,22.16617]
[1777311827360,39.59,76870.95,22.2,-0.28916,0.00013,22.15432]
[1777311828703,39.59,76870.95,22.2,-0.28916,0.00013,22.15432]
[1777311828852,39.59,76870.95,22.2,-0.28916,0.00013,22.15432]
[1777311833205,39.59,76875.78,22.2,-0.28852,0.00013,22.13276]
[1777311833634,39.59,76875.78,22.2,-0.28852,0.00013,22.13276]
[1777311836785,39.59,76877.87,22.2,-0.28825,0.00013,22.12351]
[1777311838791,39.59,76877.53,22.2,-0.2883,0.00013,22.1252]
[1777311839539,39.59,76878.62,22.2,-0.28816,0.00013,22.12034]
[1777311839541,39.59,76867.41,22.2,-0.28965,0.00013,22.17103]
[1777311841100,39.59,76867.88,22.2,-0.28959,0.00013,22.16894]
[1777311841812,39.59,76867.88,22.2,-0.28959,0.00013,22.16894]
[1777311842295,39.59,76867.93,22.2,-0.28958,0.00013,22.16874]
[1777311843322,39.59,76870.61,22.2,-0.28923,0.00013,22.15669]
[1777311843685,39.59,76870.61,22.2,-0.28923,0.00013,22.15669]
[1777311843912,39.59,76870.61,22.2,-0.28923,0.00013,22.15669]
[1777311844075,39.59,76870.61,22.2,-0.28923,0.00013,22.15669]
[1777311844093,39.59,76870.61,22.2,-0.28923,0.00013,22.15669]
[1777311844151,39.59,76872.27,22.2,-0.28901,0.00013,22.14924]
[1777311844267,39.59,76872.27,22.2,-0.28901,0.00013,22.14924]
[1777311844714,39.59,76872.27,22.2,-0.28901,0.00013,22.14924]
[1777311844863,39.59,76872.27,22.2,-0.28901,0.00013,22.14924]
[1777311845046,39.59,76872.27,22.2,-0.28901,0.00013,22.14924]
[1777311845025,39.59,76897.21,22.2,-0.28569,0.00013,22.03585]
[1777311845491,39.59,76897.21,22.2,-0.28569,0.00013,22.03585]
[1777311845557,39.59,76891.75,22.2,-0.28642,0.00013,22.06078]
[1777311848061,39.59,76890.05,22.2,-0.28664,0.00013,22.06832]
[1777311848237,39.59,76890.28,22.2,-0.2866,0.00013,22.06706]
[1777311848363,39.59,76890.28,22.2,-0.2866,0.00013,22.06706]
[1777311850522,39.59,76882.25,22.2,-0.28765,0.00013,22.10292]
[1777311854474,39.58,76882.53,22.2,-0.28759,0.00013,22.10088]
[1777311855282,39.58,76881.99,22.2,-0.28766,0.00013,22.10308]
[1777311856460,39.58,76882.39,22.2,-0.2876,0.00013,22.10101]
[1777311861599,39.57,76882.17,22.2,-0.28758,0.00013,22.10047]
[1777311866352,39.57,76882.18,22.2,-0.28757,0.00013,22.09992]
[1777311866520,39.57,76882.18,22.2,-0.28757,0.00013,22.09992]
[1777311866526,39.57,76882.18,22.2,-0.28757,0.00013,22.09992]
[1777311866634,39.56,76879.85,22.2,-0.28786,0.00013,22.10973]
[1777311868049,39.56,76879.85,22.2,-0.28786,0.00013,22.10973]
[1777311873683,39.56,76869.99,22.2,-0.28914,0.00013,22.15031]
[1777311876911,39.56,76872.34,22.2,-0.28883,0.00013,22.13974]
[1777311876913,39.56,76872.34,22.2,-0.28883,0.00013,22.13974]
[1777311882746,39.56,76872.67,22.2,-0.28879,0.00013,22.13844]
[1777311887781,39.56,76871.71,22.2,-0.28892,0.00013,22.1429]
[1777311892815,39.56,76872.73,22.2,-0.28879,0.00013,22.1384]
[1777311897850,39.56,76872.24,22.2,-0.28885,0.00013,22.14071]
[1777311902886,39.56,76868.7,22.2,-0.28933,0.00013,22.1567]
[1777311905706,39.56,76873.19,22.2,-0.28873,0.00013,22.13642]
[1777311905897,39.56,76873.19,22.2,-0.28873,0.00013,22.13642]
[1777311905955,39.56,76874.2,22.2,-0.28859,0.00013,22.13161]
[1777311906687,39.56,76874.2,22.2,-0.28859,0.00013,22.13161]
[1777311906992,39.56,76874.2,22.2,-0.28859,0.00013,22.13161]
[1777311910535,39.56,76882.84,22.2,-0.28742,0.00013,22.09199]
[1777311912956,39.56,76893.42,22.2,-0.286,0.00013,22.0431]
[1777311915977,39.55,76883.6,22.2,-0.28729,0.00013,22.08733]
[1777311916446,39.55,76883.6,22.2,-0.28729,0.00013,22.08733]
[1777311916574,39.55,76883.6,22.2,-0.28729,0.00013,22.08733]
[1777311917100,39.55,76881.66,22.2,-0.28755,0.00013,22.09603]
[1777311917996,39.55,76881.66,22.2,-0.28755,0.00013,22.09603]
[1777311918079,39.55,76879.69,22.2,-0.28781,0.00013,22.10505]
[1777311918787,39.55,76879.69,22.2,-0.28781,0.00013,22.10505]
[1777311918998,39.55,76880.1,22.2,-0.28776,0.00013,22.10324]
[1777311922284,39.55,76881.5,22.2,-0.28758,0.00013,22.09708]
[1777311923027,39.55,76881.24,22.2,-0.2876,0.00013,22.09804]
[1777311923823,39.55,76881.24,22.2,-0.2876,0.00013,22.09804]
[1777311924034,39.55,76881.77,22.2,-0.28754,0.00013,22.09569]
[1777311925589,39.55,76882.19,22.2,-0.28748,0.00013,22.09385]
[1777311926048,39.55,76883.45,22.2,-0.28731,0.00013,22.0879]
[1777311926546,39.55,76883.45,22.2,-0.28731,0.00013,22.0879]
[1777311927338,39.55,76883.81,22.2,-0.28725,0.00013,22.08605]
[1777311927524,39.55,76883.81,22.2,-0.28725,0.00013,22.08605]
[1777311932784,39.55,76881.64,22.2,-0.28749,0.00013,22.09107]
[1777311938131,39.54,76881.26,22.2,-0.28751,0.00013,22.09151]
[1777311941785,39.53,76879.96,22.2,-0.28766,0.00013,22.09677]
[1777311941894,39.53,76879.96,22.2,-0.28766,0.00013,22.09677]
[1777311941957,39.53,76879.96,22.2,-0.28766,0.00013,22.09677]
[1777311942161,39.53,76872.79,22.2,-0.28861,0.00013,22.12908]
[1777311942390,39.53,76872.79,22.2,-0.28861,0.00013,22.12908]
[1777311945041,39.53,76868.76,22.2,-0.28915,0.00013,22.14737]
[1777311946041,39.53,76867.76,22.2,-0.28928,0.00013,22.15191]
[1777311946398,39.53,76864.44,22.2,-0.28973,0.00013,22.16691]
[1777311947455,39.53,76863.76,22.2,-0.28982,0.00013,22.16998]
[1777311947798,39.53,76863.76,22.2,-0.28982,0.00013,22.16998]
[1777311949822,39.53,76862.56,22.2,-0.28998,0.00013,22.17538]
[1777311952140,39.53,76863.14,22.2,-0.2899,0.00013,22.17277]
[1777311956785,39.53,76862.94,22.2,-0.28993,0.00013,22.17367]
[1777311957442,39.53,76861.49,22.2,-0.29012,0.00013,22.1802]
[1777311957461,39.53,76861.49,22.2,-0.29012,0.00013,22.1802]
[1777311957492,39.53,76861.49,22.2,-0.29012,0.00013,22.1802]
[1777311961332,39.53,76856.85,22.2,-0.29074,0.00013,22.20101]
[1777311961380,39.53,76856.85,22.2,-0.29074,0.00013,22.20101]
[1777311961386,39.53,76856.85,22.2,-0.29074,0.00013,22.20101]
[1777311961394,39.53,76856.85,22.2,-0.29074,0.00013,22.20101]
[1777311961434,39.53,76856.85,22.2,-0.29074,0.00013,22.20101]
[1777311961665,39.53,76856.85,22.2,-0.29074,0.00013,22.20101]
[1777311961726,39.53,76856.85,22.2,-0.29074,0.00013,22.20101]
[1777311961827,39.53,76849.35,22.2,-0.29174,0.00013,22.23459]
[1777311962771,39.53,76849.35,22.2,-0.29174,0.00013,22.23459]
[1777311962836,39.53,76841.93,22.2,-0.29274,0.00013,22.26765]
[1777311963839,39.53,76841.93,22.2,-0.29274,0.00013,22.26765]
[1777311966922,39.53,76841.69,22.2,-0.29276,0.00013,22.26846]
[1777311967342,39.53,76831.92,22.2,-0.29407,0.00013,22.31168]
[1777311972379,39.53,76830.42,22.2,-0.29426,0.00013,22.31769]
[1777311973608,39.53,76830.42,22.2,-0.29426,0.00013,22.31769]
[1777311977380,39.53,76830.0,22.2,-0.29431,0.00013,22.31954]
[1777311977533,39.53,76830.0,22.2,-0.29431,0.00013,22.31954]
[1777311977715,39.53,76830.0,22.2,-0.29431,0.00013,22.31954]
[1777311977773,39.53,76828.83,22.2,-0.29447,0.00013,22.32475]
[1777311978379,39.53,76828.83,22.2,-0.29447,0.00013,22.32475]
[1777311978421,39.53,76816.18,22.2,-0.29618,0.00014,22.38064]
[1777311982777,39.53,76814.36,22.2,-0.29643,0.00014,22.38885]
[1777311982779,39.53,76813.71,22.2,-0.29652,0.00014,22.39177]
[1777311984028,39.53,76813.71,22.2,-0.29652,0.00014,22.39177]
[1777311987631,39.53,76814.05,22.2,-0.29648,0.00014,22.39042]
[1777311990322,39.53,76813.31,22.2,-0.29658,0.00014,22.39354]
[1777311995863,39.53,76814.18,22.2,-0.29643,0.00014,22.38568]
[1777311995965,39.53,76813.66,22.2,-0.2965,0.00014,22.38793]
[1777312001582,39.53,76811.17,22.2,-0.29685,0.00014,22.39926]
[1777312003321,39.53,76811.17,22.2,-0.29685,0.00014,22.39926]
[1777312003357,39.53,76811.17,22.2,-0.29685,0.00014,22.39926]
[1777312003394,39.53,76811.17,22.2,-0.29685,0.00014,22.39926]
[1777312004246,39.53,76811.17,22.2,-0.29685,0.00014,22.39926]
[1777312004178,39.53,76814.41,22.2,-0.29641,0.00014,22.38506]
[1777312004399,39.53,76814.41,22.2,-0.29641,0.00014,22.38506]
[1777312004591,39.53,76814.41,22.2,-0.29641,0.00014,22.38506]
[1777312004603,39.53,76823.08,22.2,-0.29524,0.00013,22.34694]
[1777312006157,39.53,76823.08,22.2,-0.29524,0.00013,22.34694]
[1777312011718,39.53,76826.64,22.2,-0.29475,0.00013,22.33099]
[1777312012341,39.53,76826.63,22.2,-0.29475,0.00013,22.331]
[1777312015217,39.53,76826.71,22.2,-0.29474,0.00013,22.33059]
[1777312015292,39.53,76825.55,22.2,-0.2949,0.00013,22.33565]
[1777312015430,39.53,76825.55,22.2,-0.2949,0.00013,22.33565]
[1777312019075,39.53,76830.17,22.2,-0.29427,0.00013,22.31503]
[1777312020714,39.52,76830.35,22.2,-0.29424,0.00013,22.31403]
[1777312023916,39.52,76831.39,22.2,-0.29409,0.00013,22.30932]
[1777312029778,39.52,76828.02,22.2,-0.29455,0.00013,22.32413]
[1777312033993,39.52,76826.62,22.2,-0.29473,0.00013,22.3303]
[1777312037271,39.52,76826.04,22.2,-0.29481,0.00013,22.33283]
[1777312039083,39.52,76826.27,22.2,-0.29478,0.00013,22.33178]
[1777312044883,39.52,76827.4,22.2,-0.29461,0.00013,22.32615]
[1777312045472,39.52,76827.4,22.2,-0.29461,0.00013,22.32615]
[1777312048164,39.52,76817.7,22.2,-0.29591,0.00014,22.36881]
[1777312048408,39.52,76817.37,22.2,-0.29596,0.00014,22.37017]
[1777312048910,39.52,76808.42,22.2,-0.29717,0.00014,22.40941]
[1777312053946,39.51,76808.65,22.2,-0.2971,0.00014,22.40417]
[1777312058981,39.51,76808.45,22.2,-0.29711,0.00014,22.40461]
[1777312065023,39.51,76808.47,22.2,-0.29709,0.00014,22.40399]
[1777312068104,39.51,76808.34,22.2,-0.29711,0.00014,22.40438]
[1777312068817,39.51,76808.34,22.2,-0.2971,0.00014,22.40419]
[1777312071983,39.51,76804.26,22.2,-0.29766,0.00014,22.42216]
[1777312077106,39.51,76808.47,22.2,-0.29709,0.00014,22.40368]
[1777312078145,39.51,76808.47,22.2,-0.29709,0.00014,22.40368]
[1777312079668,39.5,76809.01,22.2,-0.29701,0.00014,22.40125]
[1777312080201,39.5,76809.01,22.2,-0.29701,0.00014,22.40125]
[1777312086170,39.5,76809.07,22.2,-0.297,0.00014,22.40098]
[1777312091204,39.5,76808.86,22.2,-0.29703,0.00014,22.40175]
[1777312096241,39.5,76810.14,22.2,-0.29685,0.00014,22.396]
[1777312101128,39.5,76811.07,22.2,-0.29672,0.00014,22.39182]
[1777312103974,39.5,76817.8,22.2,-0.29581,0.00014,22.36221]
[1777312104063,39.5,76817.8,22.2,-0.29581,0.00014,22.36221]
[1777312109106,39.5,76824.74,22.2,-0.29487,0.00013,22.33169]
[1777312110206,39.5,76818.86,22.2,-0.29567,0.00014,22.35766]
[1777312110360,39.5,76818.86,22.2,-0.29567,0.00014,22.35766]
[1777312115252,39.5,76824.82,22.2,-0.29484,0.00013,22.32767]
[1777312115288,39.5,76824.82,22.2,-0.29484,0.00013,22.32767]
[1777312121383,39.5,76815.88,22.2,-0.29605,0.00014,22.36711]
[1777312123138,39.5,76816.48,22.2,-0.29597,0.00014,22.36446]
[1777312123165,39.5,76816.48,22.2,-0.29597,0.00014,22.36446]
[1777312123360,39.5,76816.48,22.2,-0.29597,0.00014,22.36446]
[1777312125705,39.5,76805.93,22.2,-0.2974,0.00014,22.41079]
[1777312125928,39.5,76805.93,22.2,-0.2974,0.00014,22.41079]
[1777312126451,39.5,76795.83,22.2,-0.29877,0.00014,22.45491]
[1777312132067,39.51,76800.23,22.2,-0.29818,0.00014,22.43588]
[1777312133160,39.51,76799.78,22.2,-0.29824,0.00014,22.43787]
[1777312135261,39.51,76800.64,22.2,-0.29813,0.00014,22.4342]
[1777312140549,39.51,76802.4,22.2,-0.2979,0.00014,22.42684]
[1777312146592,39.51,76802.83,22.2,-0.29785,0.00014,22.42522]
[1777312151627,39.51,76805.48,22.2,-0.29749,0.00014,22.41384]
[1777312153543,39.51,76804.68,22.2,-0.2976,0.00014,22.41738]
[1777312155211,39.51,76807.37,22.2,-0.29724,0.00014,22.40567]
[1777312159276,39.51,76814.39,22.2,-0.2963,0.00014,22.37521]
[1777312159312,39.51,76814.39,22.2,-0.2963,0.00014,22.37521]
[1777312159763,39.52,76814.27,22.2,-0.29632,0.00014,22.37591]
[1777312165726,39.51,76822.28,22.2,-0.29522,0.00013,22.33988]
[1777312168396,39.51,76820.77,22.2,-0.29542,0.00014,22.34641]
[1777312169754,39.51,76811.14,22.2,-0.29671,0.00014,22.38834]
[1777312172324,39.51,76811.31,22.2,-0.29668,0.00014,22.38743]
[1777312173256,39.5,76811.33,22.2,-0.29664,0.00014,22.38321]
[1777312173393,39.5,76811.33,22.2,-0.29664,0.00014,22.38321]
[1777312178818,39.5,76804.1,22.2,-0.29763,0.00014,22.41511]
[1777312180217,39.5,76804.1,22.2,-0.29763,0.00014,22.41511]
[1777312181055,39.51,76804.04,22.2,-0.29764,0.00014,22.41546]
[1777312186874,39.51,76804.55,22.2,-0.29758,0.00014,22.41352]
[1777312191910,39.51,76805.72,22.2,-0.29743,0.00014,22.4086]
[1777312197951,39.51,76806.66,22.2,-0.29731,0.00014,22.40485]
[1777312202986,39.51,76805.74,22.2,-0.29744,0.00014,22.40911]
[1777312204568,39.51,76805.36,22.2,-0.29749,0.00014,22.41082]
[1777312204579,39.51,76805.36,22.2,-0.29749,0.00014,22.41082]
[1777312210143,39.51,76798.12,22.2,-0.29848,0.00014,22.44247]
[1777312216077,39.51,76797.46,22.2,-0.29857,0.00014,22.44533]
[1777312219098,39.51,76805.42,22.2,-0.29749,0.00014,22.41068]
[1777312222119,39.51,76790.92,22.2,-0.29946,0.00014,22.47384]
[1777312222855,39.51,76790.92,22.2,-0.29946,0.00014,22.47384]
[1777312224081,39.51,76787.73,22.2,-0.29989,0.00014,22.48764]
[1777312229167,39.51,76788.64,22.2,-0.29976,0.00014,22.48353]
[1777312234203,39.51,76788.15,22.2,-0.2998,0.00014,22.48171]
[1777312239239,39.51,76789.09,22.2,-0.29967,0.00014,22.47751]
[1777312239628,39.51,76789.09,22.2,-0.29967,0.00014,22.47751]
[1777312245283,39.51,76788.95,22.2,-0.29969,0.00014,22.47801]
[1777312250318,39.51,76788.74,22.2,-0.29971,0.00014,22.47881]
[1777312252169,39.51,76788.89,22.2,-0.29969,0.00014,22.47814]
[1777312252471,39.51,76788.89,22.2,-0.29969,0.00014,22.47814]
[1777312252589,39.51,76783.0,22.2,-0.30049,0.00014,22.50357]
[1777312255426,39.51,76781.61,22.2,-0.30068,0.00014,22.50947]
[1777312255503,39.51,76781.61,22.2,-0.30068,0.00014,22.50947]
[1777312255634,39.51,76778.72,22.2,-0.30107,0.00014,22.52186]
[1777312261395,39.51,76770.5,22.2,-0.30218,0.00014,22.55668]
[1777312266430,39.5,76778.31,22.2,-0.3011,0.00014,22.52271]
[1777312271464,39.5,76782.85,22.2,-0.30048,0.00014,22.50292]
[1777312276500,39.5,76781.65,22.2,-0.30063,0.00014,22.50793]
[1777312281535,39.5,76786.77,22.2,-0.29993,0.00014,22.48569]
[1777312286571,39.5,76785.19,22.2,-0.30014,0.00014,22.49241]
[1777312291606,39.5,76785.63,22.2,-0.30006,0.00014,22.48664]
[1777312296910,39.5,76781.84,22.2,-0.30057,0.00014,22.50294]
[1777312297902,39.5,76782.17,22.2,-0.30053,0.00014,22.50149]
[1777312303692,39.49,76771.53,22.2,-0.30197,0.00014,22.54694]
[1777312309087,39.49,76773.84,22.2,-0.30165,0.00014,22.53679]
[1777312314769,39.49,76770.52,22.2,-0.30209,0.00014,22.5506]
[1777312319805,39.49,76767.58,22.2,-0.30248,0.00014,22.56281]
[1777312324841,39.48,76765.08,22.2,-0.30281,0.00014,22.57304]
[1777312325702,39.48,76765.08,22.2,-0.30281,0.00014,22.57304]
[1777312330882,39.48,76769.93,22.2,-0.30213,0.00014,22.55183]
[1777312335144,39.48,76771.67,22.2,-0.30189,0.00014,22.54415]
[1777312340953,39.48,76772.92,22.2,-0.3017,0.00014,22.53836]
[1777312345987,39.47,76771.01,22.2,-0.30195,0.00014,22.54627]
[1777312351023,39.47,76765.64,22.2,-0.30266,0.00014,22.56521]
[1777312356058,39.47,76765.3,22.2,-0.30269,0.00014,22.56627]
[1777312361093,39.47,76765.21,22.2,-0.30269,0.00014,22.56628]
[1777312366128,39.46,76768.75,22.2,-0.3022,0.00014,22.55074]
[1777312368231,39.46,76773.82,22.2,-0.3015,0.00014,22.52892]
[1777312372545,39.46,76782.56,22.2,-0.30031,0.00014,22.49115]
[1777312378211,39.46,76784.59,22.2,-0.30003,0.00014,22.48238]
[1777312383247,39.46,76786.38,22.2,-0.29979,0.00014,22.47469]
[1777312388282,39.46,76787.31,22.2,-0.29967,0.00014,22.47078]
[1777312391302,39.47,76778.54,22.2,-0.30086,0.00014,22.50875]
[1777312392610,39.47,76778.54,22.2,-0.30086,0.00014,22.50875]
[1777312398352,39.46,76774.07,22.2,-0.30147,0.00014,22.52789]
[1777312399361,39.46,76774.07,22.2,-0.30147,0.00014,22.52789]
[1777312405401,39.46,76765.11,22.2,-0.30269,0.00014,22.56596]
[1777312410436,39.46,76764.51,22.2,-0.30276,0.00014,22.56821]
[1777312415471,39.46,76759.92,22.2,-0.30335,0.00014,22.58359]
[1777312420506,39.45,76760.25,22.2,-0.30329,0.00014,22.58177]
[1777312423471,39.45,76759.89,22.2,-0.30334,0.00014,22.58314]
[1777312423591,39.45,76759.89,22.3,-0.30334,0.00014,22.58314]
[1777312423707,39.45,76759.89,22.3,-0.30334,0.00014,22.58314]
[1777312423988,39.45,76756.41,22.3,-0.30381,0.00014,22.59797]
[1777312423992,39.45,76756.41,22.3,-0.30381,0.00014,22.59797]
[1777312424025,39.45,76756.41,22.3,-0.30381,0.00014,22.59797]
[1777312424081,39.45,76756.41,22.3,-0.30381,0.00014,22.59797]
[1777312424167,39.45,76756.41,22.3,-0.30381,0.00014,22.59797]
[1777312424405,39.45,76756.41,22.3,-0.30381,0.00014,22.59797]
[1777312424454,39.45,76756.41,22.3,-0.30381,0.00014,22.59797]
[1777312424528,39.45,76756.41,22.3,-0.30381,0.00014,22.59797]
[1777312424629,39.45,76756.41,22.3,-0.30381,0.00014,22.59797]
[1777312424653,39.45,76756.41,22.3,-0.30381,0.00014,22.59797]
[1777312424699,39.45,76722.82,22.3,-0.30844,0.00014,22.73952]
[1777312425560,39.45,76729.26,22.3,-0.30755,0.00014,22.71265]
[1777312427505,39.45,76731.08,22.3,-0.3073,0.00014,22.70508]
[1777312430081,39.45,76734.51,22.3,-0.30683,0.00014,22.69085]
[1777312431029,39.46,76734.47,22.3,-0.30684,0.00014,22.69107]
[1777312431163,39.46,76734.47,22.3,-0.30684,0.00014,22.69107]
[1777312431305,39.46,76734.47,22.3,-0.30684,0.00014,22.69107]
[1777312431324,39.46,76734.47,22.3,-0.30684,0.00014,22.69107]
[1777312431604,39.45,76739.48,22.3,-0.30615,0.00014,22.66983]
[1777312432207,39.45,76739.48,22.3,-0.30615,0.00014,22.66983]
[1777312432611,39.45,76734.39,22.3,-0.30685,0.00014,22.6913]
[1777312434296,39.45,76733.94,22.3,-0.30691,0.00014,22.69325]
[1777312435331,39.46,76732.67,22.3,-0.30709,0.00014,22.69862]
[1777312437458,39.46,76729.54,22.3,-0.30752,0.00014,22.71182]
[1777312442681,39.46,76731.77,22.3,-0.30722,0.00014,22.7026]
[1777312447715,39.46,76734.07,22.3,-0.30691,0.00014,22.69311]
[1777312448011,39.46,76734.07,22.3,-0.30691,0.00014,22.69311]
[1777312450149,39.46,76735.59,22.3,-0.3067,0.00014,22.68676]
[1777312452882,39.46,76738.83,22.3,-0.30626,0.00014,22.67323]
[1777312452926,39.46,76739.59,22.3,-0.30615,0.00014,22.67007]
[1777312456447,39.46,76739.98,22.3,-0.30609,0.00014,22.66824]
[1777312458237,39.45,76744.59,22.3,-0.30544,0.00014,22.64822]
[1777312458322,39.45,76744.59,22.3,-0.30544,0.00014,22.64822]
[1777312458920,39.45,76744.61,22.3,-0.30543,0.00014,22.64796]
[1777312460464,39.45,76748.62,22.3,-0.30488,0.00014,22.63082]
[1777312463278,39.45,76750.33,22.3,-0.30463,0.00014,22.62311]
[1777312465353,39.45,76751.59,22.3,-0.30445,0.00014,22.61747]
[1777312466592,39.44,76751.84,22.3,-0.30441,0.00014,22.61626]
[1777312471888,39.44,76755.66,22.3,-0.30383,0.00014,22.59531]
[1777312476923,39.43,76759.51,22.3,-0.30329,0.00014,22.57837]
[1777312481957,39.43,76759.74,22.3,-0.30324,0.00014,22.5769]
[1777312483711,39.43,76759.74,22.3,-0.30324,0.00014,22.5769]
[1777312484468,39.43,76760.22,22.3,-0.30317,0.00014,22.57467]
[1777312490014,39.43,76760.9,22.3,-0.30306,0.00014,22.57125]
[1777312495055,39.42,76761.08,22.3,-0.30303,0.00014,22.57009]
[1777312500090,39.42,76760.42,22.3,-0.3031,0.00014,22.57252]
[1777312505126,39.42,76760.61,22.3,-0.30307,0.00014,22.57134]
[1777312510160,39.42,76761.07,22.3,-0.30299,0.00014,22.56898]
[1777312514499,39.41,76759.89,22.3,-0.30315,0.00014,22.57379]
[1777312517872,39.41,76759.6,22.3,-0.30318,0.00014,22.57471]
[1777312517984,39.41,76759.6,22.3,-0.30318,0.00014,22.57471]
[1777312518865,39.41,76759.86,22.3,-0.30314,0.00014,22.57351]
[1777312524261,39.41,76757.24,22.3,-0.30348,0.00014,22.58418]
[1777312529296,39.4,76755.92,22.3,-0.30365,0.00014,22.58936]
[1777312530174,39.4,76755.92,22.3,-0.30365,0.00014,22.58936]
[1777312532995,39.4,76746.31,22.3,-0.30494,0.00014,22.62612]
[1777312538359,39.4,76744.51,22.3,-0.30516,0.00014,22.63294]
[1777312543394,39.39,76745.79,22.3,-0.30497,0.00014,22.62683]
[1777312548429,39.39,76748.63,22.3,-0.30455,0.00014,22.6141]
[1777312554471,39.38,76748.36,22.3,-0.30457,0.00014,22.61454]
[1777312555843,39.38,76748.51,22.3,-0.30455,0.00014,22.61379]
[1777312555915,39.38,76748.51,22.3,-0.30455,0.00014,22.61379]
[1777312561519,39.38,76752.29,22.3,-0.30401,0.00014,22.59708]
[1777312565547,39.37,76761.11,22.3,-0.30279,0.00014,22.55905]
[1777312571590,39.37,76764.47,22.3,-0.30232,0.00014,22.54434]
[1777312576625,39.37,76763.65,22.3,-0.30242,0.00014,22.54765]
[1777312578761,39.37,76764.05,22.3,-0.30237,0.00014,22.54589]
[1777312579707,39.37,76759.68,22.3,-0.30296,0.00014,22.56455]
[1777312579763,39.37,76746.02,22.3,-0.30484,0.00014,22.62274]
[1777312585688,39.36,76742.34,22.3,-0.30533,0.00014,22.63769]
[1777312590723,39.36,76741.63,22.3,-0.30541,0.00014,22.64009]
[1777312595757,39.35,76745.5,22.3,-0.30483,0.00014,22.61928]
[1777312600793,39.35,76746.17,22.3,-0.30472,0.00014,22.61586]
[1777312605828,39.35,76745.31,22.3,-0.30482,0.00014,22.61896]
[1777312610862,39.34,76747.65,22.3,-0.30448,0.00014,22.60848]
[1777312615899,39.34,76748.28,22.3,-0.30438,0.00014,22.60532]
[1777312617826,39.34,76748.28,22.3,-0.30438,0.00014,22.60532]
[1777312619611,39.34,76748.02,22.3,-0.30441,0.00014,22.60624]
[1777312622948,39.34,76759.08,22.3,-0.30288,0.00014,22.55857]
[1777312627982,39.33,76758.79,22.3,-0.30291,0.00014,22.55959]
[1777312635032,39.33,76760.97,22.3,-0.3026,0.00014,22.54993]
[1777312640067,39.33,76761.18,22.3,-0.30257,0.00014,22.54882]
[1777312646111,39.33,76760.73,22.3,-0.30262,0.00014,22.55047]
[1777312651146,39.33,76756.34,22.3,-0.3032,0.00014,22.56528]
[1777312656181,39.32,76754.53,22.3,-0.30344,0.00014,22.57268]
[1777312661216,39.32,76754.29,22.3,-0.30346,0.00014,22.57336]
[1777312662448,39.32,76754.29,22.3,-0.30346,0.00014,22.57336]
[1777312664197,39.32,76745.07,22.3,-0.30472,0.00014,22.61256]
[1777312669272,39.32,76742.29,22.3,-0.30509,0.00014,22.62372]
[1777312674307,39.31,76738.13,22.3,-0.30564,0.00014,22.64078]
[1777312679342,39.31,76740.01,22.3,-0.30536,0.00014,22.63216]
[1777312680850,39.31,76740.01,22.3,-0.30536,0.00014,22.63216]
[1777312681356,39.31,76731.93,22.3,-0.30647,0.00014,22.6661]
[1777312682054,39.31,76731.93,22.3,-0.30647,0.00014,22.6661]
[1777312685142,39.3,76730.31,22.3,-0.30668,0.00014,22.67244]
[1777312685205,39.3,76730.31,22.3,-0.30668,0.00014,22.67244]
[1777312688206,39.3,76722.52,22.3,-0.30774,0.00014,22.70471]
[1777312688405,39.3,76722.69,22.3,-0.30771,0.00014,22.70381]
[1777312689657,39.3,76722.69,22.3,-0.30771,0.00014,22.70381]
[1777312691136,39.3,76722.99,22.3,-0.30768,0.00014,22.70264]
[1777312691279,39.3,76722.99,22.3,-0.30768,0.00014,22.70264]
[1777312692167,39.3,76719.28,22.3,-0.30819,0.00014,22.71825]
[1777312694175,39.3,76717.1,22.3,-0.3085,0.00014,22.72743]
[1777312699482,39.3,76716.61,22.3,-0.30857,0.00014,22.72966]
[1777312704517,39.3,76716.82,22.3,-0.30854,0.00014,22.72893]
[1777312706017,39.3,76716.4,22.3,-0.3086,0.00014,22.73072]
[1777312706530,39.3,76716.33,22.3,-0.30862,0.00014,22.73105]
[1777312711568,39.29,76716.98,22.3,-0.30847,0.00014,22.72362]
[1777312716367,39.29,76715.84,22.3,-0.30861,0.00014,22.72766]
[1777312716602,39.29,76716.13,22.3,-0.30856,0.00014,22.72626]
[1777312721638,39.29,76718.51,22.3,-0.30823,0.00014,22.71616]
[1777312726674,39.29,76715.93,22.3,-0.30858,0.00014,22.72686]
[1777312727099,39.29,76715.93,22.3,-0.30858,0.00014,22.72686]
[1777312727680,39.29,76706.43,22.3,-0.3099,0.00014,22.76646]
[1777312731521,39.29,76703.73,22.3,-0.31028,0.00014,22.77774]
[1777312732398,39.29,76701.99,22.3,-0.31052,0.00014,22.78496]
[1777312732554,39.29,76701.99,22.3,-0.31052,0.00014,22.78496]
[1777312733999,39.29,76701.24,22.3,-0.31063,0.00014,22.78799]
[1777312734843,39.28,76700.35,22.3,-0.31075,0.00014,22.79159]
[1777312735344,39.28,76700.34,22.3,-0.31074,0.00014,22.79152]
[1777312736399,39.28,76698.96,22.3,-0.31094,0.00014,22.79723]
[1777312738526,39.28,76699.24,22.3,-0.31089,0.00014,22.79595]
[1777312739118,39.28,76699.13,22.3,-0.31091,0.00014,22.79638]
[1777312741621,39.28,76699.03,22.3,-0.31092,0.00014,22.79674]
[1777312741785,39.28,76699.03,22.3,-0.31092,0.00014,22.79674]
[1777312747820,39.28,76704.16,22.3,-0.3102,0.00014,22.77527]
[1777312750268,39.28,76704.94,22.3,-0.31009,0.00014,22.77199]
[1777312753198,39.28,76704.18,22.3,-0.31019,0.00014,22.77509]
[1777312756130,39.28,76704.32,22.3,-0.31017,0.00014,22.77444]
[1777312757532,39.28,76704.48,22.3,-0.31015,0.00014,22.77376]
[1777312758741,39.28,76704.39,22.3,-0.31016,0.00014,22.77411]
[1777312758750,39.28,76704.39,22.3,-0.31016,0.00014,22.77411]
[1777312758781,39.28,76704.39,22.3,-0.31016,0.00014,22.77411]
[1777312758804,39.28,76704.39,22.3,-0.31016,0.00014,22.77411]
[1777312760522,39.28,76715.91,22.3,-0.30856,0.00014,22.72606]
[1777312764416,39.28,76717.54,22.3,-0.30834,0.00014,22.71932]
[1777312769975,39.28,76721.75,22.3,-0.30776,0.00014,22.70189]
[1777312770385,39.28,76721.75,22.3,-0.30776,0.00014,22.70189]
[1777312772386,39.28,76722.27,22.3,-0.30767,0.00014,22.69602]
[1777312776623,39.28,76721.75,22.3,-0.30774,0.00014,22.69839]
[1777312780341,39.28,76722.35,22.3,-0.30767,0.00014,22.69606]
[1777312780405,39.28,76722.35,22.3,-0.30767,0.00014,22.69606]
[1777312781051,39.28,76729.53,22.3,-0.30667,0.00014,22.66564]
[1777312781769,39.28,76729.53,22.3,-0.30667,0.00014,22.66564]
[1777312782046,39.28,76729.53,22.3,-0.30667,0.00014,22.66564]
[1777312784072,39.28,76741.32,22.3,-0.30502,0.00014,22.61527]
[1777312786923,39.28,76743.58,22.3,-0.30471,0.00014,22.60554]
[1777312791773,39.28,76743.09,22.3,-0.30476,0.00014,22.60707]
[1777312797165,39.27,76735.93,22.3,-0.30572,0.00014,22.63664]
[1777312800631,39.27,76734.1,22.3,-0.30597,0.00014,22.64411]
[1777312801933,39.27,76733.42,22.3,-0.30606,0.00014,22.64683]
[1777312801947,39.27,76733.42,22.3,-0.30606,0.00014,22.64683]
[1777312802035,39.26,76721.27,22.3,-0.30773,0.00014,22.69774]
[1777312802831,39.26,76721.27,22.3,-0.30773,0.00014,22.69774]
[1777312802878,39.26,76713.59,22.3,-0.3088,0.00014,22.72994]
[1777312804215,39.26,76704.55,22.3,-0.31005,0.00014,22.76763]
[1777312806053,39.26,76704.55,22.3,-0.31005,0.00014,22.76763]
[1777312806228,39.26,76703.52,22.3,-0.3102,0.00014,22.77188]
[1777312807642,39.26,76703.75,22.3,-0.31016,0.00014,22.7709]
[1777312809436,39.26,76703.87,22.3,-0.31014,0.00014,22.77035]
[1777312809477,39.26,76703.87,22.3,-0.31014,0.00014,22.77035]
[1777312811053,39.26,76704.81,22.3,-0.31001,0.00014,22.76641]
[1777312816594,39.26,76701.9,22.3,-0.31041,0.00014,22.77836]
[1777312817046,39.26,76701.9,22.3,-0.31041,0.00014,22.77836]
[1777312822340,39.26,76704.77,22.3,-0.31001,0.00014,22.76626]
[1777312827377,39.26,76699.63,22.3,-0.31072,0.00014,22.78747]
[1777312829068,39.26,76699.63,22.3,-0.31072,0.00014,22.78747]
[1777312838455,39.26,76702.05,22.3,-0.31035,0.00014,22.77341]
[1777312840376,39.26,76701.54,22.3,-0.31042,0.00014,22.7755]
[1777312844269,39.26,76700.13,22.3,-0.31062,0.00014,22.78128]
[1777312845976,39.26,76698.2,22.3,-0.31089,0.00014,22.78925]
[1777312846660,39.26,76697.82,22.3,-0.31094,0.00014,22.79075]
[1777312847933,39.26,76696.0,22.3,-0.31119,0.00014,22.79829]
[1777312847965,39.26,76696.0,22.3,-0.31119,0.00014,22.79829]
[1777312850747,39.25,76698.89,22.3,-0.31078,0.00014,22.7862]
[1777312852554,39.25,76707.48,22.3,-0.30958,0.00014,22.75041]
[1777312854664,39.25,76708.1,22.3,-0.3095,0.00014,22.74783]
[1777312854667,39.25,76708.1,22.3,-0.3095,0.00014,22.74783]
[1777312855639,39.25,76708.82,22.3,-0.3094,0.00014,22.74484]
[1777312855949,39.25,76708.82,22.3,-0.3094,0.00014,22.74484]
[1777312856679,39.25,76714.55,22.3,-0.30859,0.00014,22.72069]
[1777312859533,39.25,76717.71,22.3,-0.30816,0.00014,22.70753]
[1777312859839,39.25,76717.71,22.3,-0.30816,0.00014,22.70753]
[1777312859904,39.25,76719.97,22.3,-0.30785,0.00014,22.69809]
[1777312860235,39.25,76719.97,22.3,-0.30785,0.00014,22.69809]
[1777312860367,39.25,76719.97,22.3,-0.30785,0.00014,22.69809]
[1777312861064,39.25,76719.97,22.3,-0.30785,0.00014,22.69809]
[1777312860611,39.25,76740.98,22.3,-0.30493,0.00014,22.60904]
[1777312861257,39.25,76740.98,22.3,-0.30493,0.00014,22.60904]
[1777312861430,39.25,76740.98,22.3,-0.30493,0.00014,22.60904]
[1777312861920,39.25,76740.98,22.3,-0.30493,0.00014,22.60904]
[1777312862163,39.25,76740.98,22.3,-0.30493,0.00014,22.60904]
[1777312862200,39.25,76743.16,22.3,-0.30462,0.00014,22.59956]
[1777312862820,39.25,76743.16,22.3,-0.30462,0.00014,22.59956]
[1777312866663,39.25,76750.37,22.3,-0.30362,0.00014,22.56854]
[1777312870822,39.25,76752.44,22.3,-0.30333,0.00014,22.55945]
[1777312870942,39.25,76752.44,22.3,-0.30333,0.00014,22.55945]
[1777312871688,39.25,76772.4,22.3,-0.30058,0.00014,22.47322]
[1777312874894,39.25,76773.78,22.3,-0.30039,0.00014,22.4673]
[1777312876000,39.25,76774.43,22.3,-0.30031,0.00014,22.46452]
[1777312876037,39.25,76774.43,22.3,-0.30031,0.00014,22.46452]
[1777312876648,39.25,76773.64,22.3,-0.30042,0.00014,22.46804]
[1777312876977,39.25,76773.64,22.3,-0.30042,0.00014,22.46804]
[1777312877014,39.25,76773.64,22.3,-0.30042,0.00014,22.46804]
[1777312877024,39.25,76773.64,22.3,-0.30042,0.00014,22.46804]
[1777312877063,39.25,76783.2,22.3,-0.29911,0.00014,22.42646]
[1777312877729,39.25,76791.06,22.3,-0.29803,0.00014,22.39204]
[1777312881820,39.25,76793.92,22.3,-0.29763,0.00014,22.37919]
[1777312881830,39.25,76793.92,22.3,-0.29763,0.00014,22.37919]
[1777312881913,39.25,76793.92,22.3,-0.29763,0.00014,22.37919]
[1777312887800,39.24,76797.27,22.3,-0.29716,0.00014,22.36388]
[1777312889233,39.24,76797.15,22.3,-0.29717,0.00014,22.36433]
[1777312889236,39.24,76797.15,22.3,-0.29717,0.00014,22.36433]
[1777312889813,39.24,76797.57,22.3,-0.29711,0.00014,22.36239]
[1777312890269,39.24,76797.57,22.3,-0.29711,0.00014,22.36239]
[1777312890821,39.24,76795.52,22.3,-0.2974,0.00014,22.37156]
[1777312891295,39.24,76795.52,22.3,-0.2974,0.00014,22.37156]
[1777312891706,39.24,76795.52,22.3,-0.2974,0.00014,22.37156]
[1777312891823,39.24,76795.52,22.3,-0.2974,0.00014,22.37156]
[1777312891827,39.24,76792.66,22.3,-0.29776,0.00014,22.3803]
[1777312896863,39.25,76786.81,22.3,-0.29858,0.00014,22.40649]
[1777312899469,39.25,76786.35,22.3,-0.29865,0.00014,22.40868]
[1777312899514,39.25,76786.35,22.3,-0.29865,0.00014,22.40868]
[1777312904919,39.25,76785.66,22.3,-0.29876,0.00014,22.41218]
[1777312907743,39.25,76784.77,22.3,-0.29888,0.00014,22.41623]
[1777312907940,39.25,76777.24,22.3,-0.29992,0.00014,22.44918]
[1777312912975,39.25,76774.24,22.3,-0.30034,0.00014,22.4625]
[1777312918010,39.26,76772.32,22.3,-0.3006,0.00014,22.47098]
[1777312920170,39.26,76772.06,22.3,-0.30064,0.00014,22.47213]
[1777312930095,39.26,76779.02,22.3,-0.29969,0.00014,22.44189]
[1777312935130,39.26,76780.37,22.3,-0.29951,0.00014,22.43622]
[1777312940165,39.26,76775.47,22.3,-0.30019,0.00014,22.45775]
[1777312945199,39.26,76774.87,22.3,-0.30027,0.00014,22.46047]
[1777312947213,39.26,76767.57,22.3,-0.30127,0.00014,22.49216]
[1777312952249,39.26,76767.29,22.3,-0.30129,0.00014,22.48953]
[1777312957284,39.26,76768.31,22.3,-0.30115,0.00014,22.48508]
[1777312962318,39.26,76762.81,22.3,-0.3019,0.00014,22.50879]
[1777312967353,39.26,76764.72,22.3,-0.30164,0.00014,22.50043]
[1777312972388,39.26,76767.08,22.3,-0.30131,0.00014,22.49016]
[1777312977423,39.26,76770.19,22.3,-0.30088,0.00014,22.47671]
[1777312982459,39.26,76769.79,22.3,-0.30094,0.00014,22.4785]
[1777312987494,39.26,76769.04,22.3,-0.30104,0.00014,22.4818]
[1777312992529,39.26,76768.95,22.3,-0.30106,0.00014,22.48223]
[1777312994930,39.26,76768.59,22.3,-0.30111,0.00014,22.4838]
[1777312995550,39.26,76780.33,22.3,-0.2995,0.00014,22.4328]
[1777312996923,39.26,76780.33,22.3,-0.2995,0.00014,22.4328]
[1777313001704,39.26,76785.48,22.3,-0.2988,0.00014,22.41065]
[1777313005618,39.26,76784.43,22.3,-0.29895,0.00014,22.41557]
[1777313006030,39.26,76784.43,22.3,-0.29895,0.00014,22.41557]
[1777313009269,39.26,76792.22,22.3,-0.29789,0.00014,22.38161]
[1777313010025,39.27,76793.34,22.3,-0.29775,0.00014,22.37692]
[1777313010114,39.27,76793.34,22.3,-0.29775,0.00014,22.37692]
[1777313010122,39.27,76792.46,22.3,-0.29787,0.00014,22.38084]
[1777313010655,39.27,76800.98,22.3,-0.29671,0.00014,22.34334]
[1777313012272,39.27,76800.98,22.3,-0.29671,0.00014,22.34334]
[1777313014636,39.27,76792.87,22.3,-0.29779,0.00014,22.37511]
[1777313014654,39.27,76792.87,22.3,-0.29779,0.00014,22.37511]
[1777313014683,39.27,76791.46,22.3,-0.29798,0.00014,22.38124]
[1777313019718,39.27,76788.97,22.3,-0.29833,0.00014,22.39265]
[1777313024753,39.27,76788.71,22.3,-0.29838,0.00014,22.39426]
[1777313029788,39.27,76783.91,22.3,-0.29905,0.00014,22.41567]
[1777313034829,39.28,76782.32,22.3,-0.29928,0.00014,22.42293]
[1777313037548,39.28,76783.74,22.3,-0.29909,0.00014,22.41686]
[1777313042885,39.28,76785.31,22.3,-0.29889,0.00014,22.41045]
[1777313047920,39.28,76784.91,22.3,-0.29895,0.00014,22.41257]
[1777313052956,39.29,76786.51,22.3,-0.29874,0.00014,22.40596]
[1777313057990,39.29,76786.48,22.3,-0.29876,0.00014,22.40648]
[1777313063026,39.29,76786.27,22.3,-0.2988,0.00014,22.40777]
[1777313068061,39.29,76788.16,22.3,-0.29855,0.00014,22.39987]
[1777313074104,39.3,76785.44,22.3,-0.29891,0.00014,22.40843]
[1777313077070,39.3,76782.05,22.3,-0.29938,0.00014,22.42337]
[1777313077082,39.3,76782.05,22.3,-0.29938,0.00014,22.42337]
[1777313080749,39.3,76781.08,22.3,-0.29952,0.00014,22.42781]
[1777313083245,39.3,76771.5,22.3,-0.30084,0.00014,22.46953]
[1777313089209,39.3,76768.51,22.3,-0.30125,0.00014,22.48253]
[1777313094244,39.3,76767.78,22.3,-0.30135,0.00014,22.48568]
[1777313099279,39.3,76767.42,22.3,-0.3014,0.00014,22.48721]
[1777313103892,39.3,76767.54,22.3,-0.30138,0.00014,22.48666]
[1777313105036,39.3,76761.55,22.3,-0.3022,0.00014,22.51249]
[1777313105101,39.3,76761.55,22.3,-0.3022,0.00014,22.51249]
[1777313105600,39.3,76759.53,22.3,-0.30248,0.00014,22.52115]
[1777313110356,39.3,76751.82,22.3,-0.30354,0.00014,22.55401]
[1777313111268,39.3,76751.82,22.3,-0.30354,0.00014,22.55401]
[1777313111701,39.3,76745.48,22.3,-0.30441,0.00014,22.58103]
[1777313114104,39.3,76747.85,22.3,-0.30408,0.00014,22.57073]
[1777313119419,39.29,76747.25,22.3,-0.30414,0.00014,22.57276]
[1777313123916,39.29,76747.25,22.3,-0.30413,0.00014,22.57249]
[1777313125461,39.29,76758.43,22.3,-0.30259,0.00014,22.52434]
[1777313128399,39.29,76764.79,22.3,-0.30171,0.00014,22.4969]
[1777313137548,39.29,76770.86,22.3,-0.30085,0.00014,22.46687]
[1777313139420,39.29,76770.86,22.3,-0.30085,0.00014,22.46687]
[1777313139427,39.29,76770.86,22.3,-0.30085,0.00014,22.46687]
[1777313140425,39.29,76774.44,22.3,-0.30036,0.00014,22.45138]
[1777313140465,39.29,76775.67,22.3,-0.30019,0.00014,22.44604]
[1777313140596,39.29,76775.67,22.3,-0.30019,0.00014,22.44604]
[1777313140688,39.29,76787.35,22.3,-0.2986,0.00014,22.39514]
[1777313146612,39.29,76788.78,22.3,-0.29842,0.00014,22.38944]
[1777313148218,39.29,76788.78,22.3,-0.29842,0.00014,22.38944]
[1777313153661,39.3,76789.34,22.3,-0.29836,0.00014,22.38765]
[1777313156290,39.3,76789.53,22.3,-0.29834,0.00014,22.38691]
[1777313156327,39.3,76789.53,22.3,-0.29834,0.00014,22.38691]
[1777313157423,39.3,76789.32,22.3,-0.29837,0.00014,22.38801]
[1777313161580,39.3,76790.11,22.3,-0.29827,0.00014,22.38486]
[1777313166600,39.3,76783.06,22.3,-0.29924,0.00014,22.416]
[1777313171789,39.31,76782.79,22.3,-0.29929,0.00014,22.41749]
[1777313176824,39.31,76783.01,22.3,-0.29927,0.00014,22.41677]
[1777313177914,39.31,76783.01,22.3,-0.29927,0.00014,22.41677]
[1777313178043,39.31,76783.01,22.3,-0.29927,0.00014,22.41677]
[1777313179308,39.31,76778.75,22.3,-0.29985,0.00014,22.43537]
[1777313179493,39.31,76774.46,22.3,-0.30044,0.00014,22.45405]
[1777313184891,39.31,76763.25,22.3,-0.30198,0.00014,22.50255]
[1777313189925,39.31,76767.54,22.3,-0.30139,0.00014,22.48386]
[1777313193957,39.31,76775.23,22.3,-0.30031,0.00014,22.44671]
[1777313198992,39.31,76778.39,22.3,-0.29988,0.00014,22.43311]
[1777313204026,39.31,76785.5,22.3,-0.29891,0.00014,22.40233]
[1777313205156,39.31,76785.5,22.3,-0.29891,0.00014,22.40233]
[1777313205444,39.31,76785.5,22.3,-0.29891,0.00014,22.40233]
[1777313205450,39.31,76785.5,22.3,-0.29891,0.00014,22.40233]
[1777313208698,39.31,76791.66,22.3,-0.29808,0.00014,22.3757]
[1777313214096,39.31,76793.8,22.3,-0.2978,0.00014,22.36696]
[1777313219132,39.32,76794.3,22.3,-0.29775,0.00014,22.36536]
[1777313221137,39.32,76793.81,22.3,-0.29782,0.00014,22.36763]
[1777313224484,39.32,76786.75,22.3,-0.2988,0.00014,22.39883]
[1777313225183,39.32,76785.51,22.3,-0.29897,0.00014,22.40433]
[1777313228263,39.32,76780.5,22.3,-0.29966,0.00014,22.42638]
[1777313230774,39.32,76784.72,22.3,-0.29909,0.00014,22.40817]
[1777313236253,39.33,76782.4,22.3,-0.29942,0.00014,22.41875]
[1777313237524,39.33,76782.4,22.3,-0.29942,0.00014,22.41875]
[1777313245103,39.33,76782.48,22.3,-0.29943,0.00014,22.41894]
[1777313247614,39.33,76782.55,22.3,-0.29942,0.00014,22.41885]
[1777313253372,39.34,76784.77,22.3,-0.29911,0.00014,22.4059]
[1777313256208,39.34,76787.61,22.3,-0.29873,0.00014,22.39368]
[1777313261428,39.34,76787.68,22.3,-0.29873,0.00014,22.39393]
[1777313262958,39.34,76787.73,22.3,-0.29873,0.00014,22.39379]
[1777313264332,39.34,76780.7,22.3,-0.29969,0.00014,22.42451]
[1777313264449,39.34,76773.36,22.3,-0.3007,0.00014,22.45641]
[1777313264841,39.34,76773.36,22.3,-0.3007,0.00014,22.45641]
[1777313270491,39.34,76763.2,22.3,-0.30209,0.00014,22.50021]
[1777313272860,39.34,76763.34,22.3,-0.30207,0.00014,22.49956]
[1777313278547,39.34,76757.59,22.3,-0.30286,0.00014,22.52403]
[1777313283582,39.34,76758.76,22.3,-0.30269,0.00014,22.51874]
[1777313288617,39.34,76762.95,22.3,-0.30211,0.00014,22.50053]
[1777313293652,39.34,76763.82,22.3,-0.30198,0.00014,22.49663]
[1777313298687,39.33,76760.46,22.3,-0.30244,0.00014,22.51088]
[1777313303722,39.33,76759.04,22.3,-0.30263,0.00014,22.51674]
[1777313304683,39.33,76759.04,22.3,-0.30263,0.00014,22.51674]
[1777313304703,39.33,76759.04,22.3,-0.30263,0.00014,22.51674]
[1777313304773,39.33,76759.04,22.3,-0.30263,0.00014,22.51674]
[1777313304895,39.33,76759.04,22.3,-0.30263,0.00014,22.51674]
[1777313304990,39.33,76759.04,22.3,-0.30263,0.00014,22.51674]
[1777313305740,39.33,76748.3,22.3,-0.3041,0.00014,22.56259]
[1777313308479,39.33,76747.94,22.3,-0.30415,0.00014,22.56404]
[1777313313796,39.33,76747.14,22.3,-0.30422,0.00014,22.56298]
[1777313317692,39.32,76747.53,22.3,-0.30415,0.00014,22.56103]
[1777313318249,39.32,76747.53,22.3,-0.30415,0.00014,22.56103]
[1777313322056,39.32,76741.11,22.3,-0.30503,0.00014,22.58793]
[1777313327894,39.32,76742.74,22.3,-0.30478,0.00014,22.58017]
[1777313334943,39.31,76742.89,22.3,-0.30473,0.00014,22.57874]
[1777313338472,39.31,76743.13,22.3,-0.30469,0.00014,22.5775]
[1777313344008,39.3,76743.86,22.3,-0.30457,0.00014,22.57363]
[1777313349043,39.3,76743.99,22.3,-0.30453,0.00014,22.57254]
[1777313351786,39.3,76743.66,22.3,-0.30457,0.00014,22.57374]
[1777313351914,39.3,76743.66,22.3,-0.30457,0.00014,22.57374]
[1777313352195,39.3,76743.66,22.3,-0.30457,0.00014,22.57374]
[1777313353070,39.3,76730.43,22.3,-0.3064,0.00014,22.62964]
[1777313355527,39.3,76729.69,22.3,-0.30649,0.00014,22.63261]
[1777313355536,39.3,76729.69,22.3,-0.30649,0.00014,22.63261]
[1777313356104,39.29,76728.57,22.3,-0.30664,0.00014,22.63702]
[1777313356218,39.29,76728.57,22.3,-0.30664,0.00014,22.63702]
[1777313357128,39.29,76724.08,22.3,-0.30726,0.00014,22.65595]
[1777313357139,39.29,76724.08,22.3,-0.30726,0.00014,22.65595]
[1777313357163,39.29,76724.08,22.3,-0.30726,0.00014,22.65595]
[1777313357227,39.29,76724.08,22.3,-0.30726,0.00014,22.65595]
[1777313357277,39.29,76724.08,22.3,-0.30726,0.00014,22.65595]
[1777313357469,39.29,76724.08,22.3,-0.30726,0.00014,22.65595]
[1777313357596,39.29,76724.08,22.3,-0.30726,0.00014,22.65595]
[1777313357597,39.29,76721.24,22.3,-0.30765,0.00014,22.66771]
[1777313357916,39.29,76721.24,22.3,-0.30765,0.00014,22.66771]
[1777313358095,39.29,76721.24,22.3,-0.30765,0.00014,22.66771]
[1777313358251,39.29,76721.24,22.3,-0.30765,0.00014,22.66771]
[1777313358466,39.29,76721.24,22.3,-0.30765,0.00014,22.66771]
[1777313358622,39.29,76721.24,22.3,-0.30765,0.00014,22.66771]
[1777313358587,39.29,76687.61,22.3,-0.31233,0.00014,22.80743]
[1777313358675,39.29,76687.61,22.3,-0.31233,0.00014,22.80743]
[1777313358755,39.29,76687.61,22.3,-0.31233,0.00014,22.80743]
[1777313358852,39.29,76687.61,22.3,-0.31233,0.00014,22.80743]
[1777313358926,39.29,76687.61,22.3,-0.31233,0.00014,22.80743]
[1777313359151,39.29,76687.61,22.3,-0.31233,0.00014,22.80743]
[1777313359260,39.29,76679.51,22.3,-0.31347,0.00014,22.84063]
[1777313360022,39.29,76679.51,22.3,-0.31347,0.00014,22.84063]
[1777313360544,39.29,76679.51,22.3,-0.31347,0.00014,22.84063]
[1777313360547,39.29,76679.51,22.3,-0.31347,0.00014,22.84063]
[1777313360822,39.29,76679.49,22.3,-0.31348,0.00014,22.84091]
[1777313361210,39.29,76679.49,22.3,-0.31348,0.00014,22.84091]
[1777313367169,39.3,76676.07,22.3,-0.31397,0.00014,22.85539]
[1777313371807,39.3,76675.29,22.3,-0.31407,0.00014,22.85514]
[1777313372426,39.3,76675.29,22.3,-0.31407,0.00014,22.85514]
[1777313378250,39.3,76677.18,22.3,-0.31382,0.00014,22.84803]
[1777313383281,39.31,76677.04,22.3,-0.31386,0.00014,22.84901]
[1777313390331,39.31,76678.18,22.3,-0.31372,0.00014,22.84496]
[1777313391365,39.31,76678.18,22.3,-0.31372,0.00014,22.84496]
[1777313397381,39.32,76678.17,22.3,-0.31374,0.00014,22.84558]
[1777313398961,39.32,76678.06,22.3,-0.31375,0.00014,22.84611]
[1777313404430,39.32,76678.31,22.3,-0.31373,0.00014,22.84555]
[1777313410302,39.32,76678.31,22.3,-0.31374,0.00014,22.84577]
[1777313410380,39.32,76678.31,22.3,-0.31374,0.00014,22.84577]
[1777313410506,39.32,76678.31,22.3,-0.31374,0.00014,22.84577]
[1777313410596,39.32,76678.31,22.3,-0.31374,0.00014,22.84577]
[1777313410667,39.32,76678.31,22.3,-0.31374,0.00014,22.84577]
[1777313410713,39.32,76680.66,22.3,-0.31342,0.00014,22.83641]
[1777313411479,39.32,76688.61,22.3,-0.31231,0.00014,22.80384]
[1777313413303,39.32,76691.86,22.3,-0.31185,0.00014,22.79035]
[1777313414087,39.32,76692.03,22.3,-0.31182,0.00014,22.78955]
[1777313417448,39.32,76694.28,22.3,-0.3115,0.00014,22.78002]
[1777313418221,39.32,76696.55,22.3,-0.31118,0.00014,22.77058]
[1777313418814,39.32,76696.01,22.3,-0.31125,0.00014,22.77273]
[1777313420134,39.32,76696.61,22.3,-0.31117,0.00014,22.77018]
[1777313425579,39.32,76698.09,22.3,-0.31095,0.00014,22.76362]
[1777313430613,39.31,76702.04,22.3,-0.31039,0.00014,22.74698]
[1777313431934,39.31,76702.78,22.3,-0.31026,0.00014,22.7401]
[1777313433108,39.31,76704.84,22.3,-0.30997,0.00014,22.73151]
[1777313438671,39.31,76706.31,22.3,-0.30977,0.00014,22.72527]
[1777313440201,39.31,76705.88,22.3,-0.30982,0.00014,22.72703]
[1777313440207,39.31,76705.88,22.3,-0.30982,0.00014,22.72703]
[1777313442200,39.31,76706.31,22.3,-0.30976,0.00014,22.72511]
[1777313447182,39.31,76705.5,22.3,-0.30986,0.00014,22.72812]
[1777313452769,39.3,76710.05,22.3,-0.30922,0.00014,22.7088]
[1777313457805,39.3,76712.17,22.3,-0.30891,0.00014,22.69971]
[1777313459696,39.3,76712.17,22.3,-0.30891,0.00014,22.69971]
[1777313463450,39.3,76711.63,22.3,-0.30898,0.00014,22.7018]
[1777313463452,39.3,76711.63,22.3,-0.30898,0.00014,22.7018]
[1777313463665,39.3,76711.94,22.3,-0.30894,0.00014,22.70042]
[1777313464069,39.3,76711.94,22.3,-0.30894,0.00014,22.70042]
[1777313465002,39.3,76714.35,22.3,-0.3086,0.00014,22.69035]
[1777313465092,39.3,76714.35,22.3,-0.3086,0.00014,22.69035]
[1777313465152,39.3,76714.35,22.3,-0.3086,0.00014,22.69035]
[1777313465981,39.3,76716.11,22.3,-0.30835,0.00014,22.68277]
[1777313466029,39.3,76716.11,22.3,-0.30835,0.00014,22.68277]
[1777313471600,39.29,76721.89,22.3,-0.30752,0.00014,22.6576]
[1777313472177,39.29,76722.47,22.3,-0.30743,0.00014,22.65481]
[1777313473918,39.29,76713.04,22.3,-0.30873,0.00014,22.69398]
[1777313478952,39.28,76709.51,22.3,-0.30919,0.00014,22.70768]
[1777313481257,39.28,76708.54,22.3,-0.30932,0.00014,22.71151]
[1777313481343,39.28,76708.74,22.3,-0.30928,0.00014,22.71046]
[1777313485409,39.27,76706.37,22.3,-0.3096,0.00014,22.71995]
[1777313491037,39.27,76705.01,22.3,-0.30974,0.00014,22.72088]
[1777313494285,39.26,76707.26,22.3,-0.30941,0.00014,22.71123]
[1777313496591,39.26,76717.33,22.3,-0.308,0.00014,22.66887]
[1777313505137,39.25,76712.12,22.3,-0.3087,0.00014,22.6896]
[1777313510172,39.25,76711.52,22.3,-0.30876,0.00014,22.69157]
[1777313515208,39.25,76709.47,22.3,-0.30903,0.00014,22.69959]
[1777313521253,39.24,76709.03,22.3,-0.30907,0.00014,22.70073]
[1777313526288,39.24,76709.5,22.3,-0.30899,0.00014,22.69815]
[1777313531323,39.23,76708.85,22.3,-0.30906,0.00014,22.7003]
[1777313534588,39.23,76706.19,22.3,-0.30942,0.00014,22.71119]
[1777313536661,39.23,76699.31,22.3,-0.31037,0.00014,22.73958]
[1777313538372,39.23,76692.07,22.3,-0.31138,0.00014,22.76928]
[1777313543406,39.22,76692.9,22.3,-0.31125,0.00014,22.76566]
[1777313548442,39.22,76694.82,22.3,-0.31098,0.00014,22.75752]
[1777313552524,39.22,76693.9,22.3,-0.31108,0.00014,22.75747]
[1777313552535,39.22,76693.9,22.3,-0.31108,0.00014,22.75747]
[1777313552620,39.22,76693.56,22.3,-0.31113,0.00014,22.75884]
[1777313553123,39.22,76693.56,22.3,-0.31113,0.00014,22.75884]
[1777313553476,39.22,76718.19,22.3,-0.30769,0.00014,22.65574]
[1777313554484,39.22,76720.62,22.3,-0.30734,0.00014,22.64533]
[1777313557225,39.22,76720.34,22.3,-0.30737,0.00014,22.64619]
[1777313560196,39.21,76721.09,22.3,-0.30725,0.00014,22.64254]
[1777313561687,39.21,76721.69,22.3,-0.30716,0.00014,22.63985]
[1777313566092,39.21,76720.99,22.3,-0.30724,0.00014,22.642]
[1777313567499,39.2,76720.99,22.3,-0.30723,0.00014,22.64184]
[1777313570175,39.2,76722.24,22.3,-0.30704,0.00014,22.63608]
[1777313570602,39.2,76722.24,22.3,-0.30704,0.00014,22.63608]
[1777313573622,39.2,76732.39,22.3,-0.30561,0.00014,22.59248]
[1777313575023,39.2,76732.3,22.3,-0.30562,0.00014,22.59274]
[1777313577510,39.19,76732.88,22.3,-0.30554,0.00014,22.59005]
[1777313577567,39.19,76732.88,22.3,-0.30554,0.00014,22.59005]
[1777313579381,39.19,76732.17,22.3,-0.30563,0.00014,22.59285]
[1777313579459,39.19,76732.17,22.3,-0.30563,0.00014,22.59285]
[1777313580512,39.19,76732.91,22.3,-0.30552,0.00014,22.5896]
[1777313580761,39.19,76732.91,22.3,-0.30552,0.00014,22.5896]
[1777313582054,39.19,76733.94,22.3,-0.30537,0.00014,22.585]
[1777313583143,39.19,76727.36,22.3,-0.30628,0.00014,22.61286]
[1777313584350,39.19,76725.83,22.3,-0.30649,0.00014,22.61924]
[1777313588910,39.18,76723.23,22.3,-0.30683,0.00014,22.62944]
[1777313594300,39.18,76729.21,22.3,-0.30598,0.00014,22.6035]
[1777313594405,39.18,76729.21,22.3,-0.30598,0.00014,22.6035]
[1777313599804,39.18,76734.54,22.3,-0.30522,0.00014,22.58028]
[1777313602049,39.17,76737.73,22.3,-0.30478,0.00014,22.56649]
[1777313608505,39.17,76738.11,22.3,-0.30471,0.00014,22.56448]
[1777313613902,39.17,76736.79,22.3,-0.30485,0.00014,22.56577]
[1777313618936,39.16,76737.27,22.3,-0.30478,0.00014,22.56332]
[1777313623973,39.16,76738.84,22.3,-0.30455,0.00014,22.55623]
[1777313629006,39.16,76735.85,22.3,-0.30495,0.00014,22.56865]
[1777313634042,39.16,76736.77,22.3,-0.30481,0.00014,22.56432]
[1777313639077,39.15,76736.81,22.3,-0.30479,0.00014,22.56378]
[1777313643060,39.15,76735.84,22.3,-0.30492,0.00014,22.56769]
[1777313645349,39.15,76737.31,22.3,-0.30471,0.00014,22.56125]
[1777313650983,39.15,76735.66,22.3,-0.30493,0.00014,22.56784]
[1777313651225,39.15,76735.66,22.3,-0.30493,0.00014,22.56784]
[1777313652168,39.15,76751.12,22.3,-0.30278,0.00014,22.50135]
[1777313657204,39.15,76752.52,22.3,-0.30258,0.00014,22.49523]
[1777313662238,39.15,76752.22,22.3,-0.30262,0.00014,22.49649]
[1777313663216,39.15,76752.22,22.3,-0.30262,0.00014,22.49649]
[1777313666154,39.15,76751.24,22.3,-0.30276,0.00014,22.5007]
[1777313666177,39.15,76751.24,22.3,-0.30276,0.00014,22.5007]
[1777313666225,39.15,76751.24,22.3,-0.30276,0.00014,22.5007]
[1777313671302,39.15,76750.16,22.3,-0.30288,0.00014,22.50149]
[1777313673421,39.15,76750.28,22.3,-0.30287,0.00014,22.50096]
[1777313673432,39.15,76750.28,22.3,-0.30287,0.00014,22.50096]
[1777313676691,39.15,76750.84,22.3,-0.30279,0.00014,22.49852]
[1777313682379,39.14,76741.38,22.3,-0.30409,0.00014,22.53903]
[1777313687268,39.14,76740.57,22.3,-0.3042,0.00014,22.54236]
[1777313692449,39.14,76742.81,22.3,-0.30388,0.00014,22.53247]
[1777313697485,39.14,76742.74,22.3,-0.30389,0.00014,22.53258]
[1777313702519,39.14,76744.19,22.3,-0.30368,0.00014,22.52616]
[1777313707554,39.14,76748.07,22.3,-0.30314,0.00014,22.50935]
[1777313712589,39.14,76748.25,22.3,-0.30311,0.00014,22.50848]
[1777313717624,39.14,76749.18,22.3,-0.30298,0.00014,22.5044]
[1777313719712,39.14,76749.36,22.3,-0.30295,0.00014,22.50361]
[1777313720039,39.14,76749.36,22.3,-0.30295,0.00014,22.5036]
[1777313722659,39.14,76758.52,22.3,-0.30169,0.00014,22.46399]
[1777313723672,39.14,76758.52,22.3,-0.30169,0.00014,22.46399]
[1777313723756,39.14,76758.82,22.3,-0.30165,0.00014,22.46272]
[1777313729813,39.14,76765.55,22.3,-0.30072,0.00014,22.43362]
[1777313733328,39.14,76769.23,22.3,-0.3002,0.00014,22.41395]
[1777313738771,39.14,76773.04,22.3,-0.29968,0.00014,22.3977]
[1777313743806,39.14,76772.84,22.3,-0.29972,0.00014,22.3989]
[1777313748841,39.14,76766.78,22.3,-0.30056,0.00014,22.42557]
[1777313753875,39.15,76767.18,22.3,-0.30051,0.00014,22.42401]
[1777313758911,39.15,76765.98,22.3,-0.30068,0.00014,22.42937]
[1777313763946,39.15,76762.24,22.3,-0.3012,0.00014,22.44575]
[1777313767375,39.15,76764.18,22.3,-0.30093,0.00014,22.43733]
[1777313767579,39.15,76764.18,22.3,-0.30093,0.00014,22.43733]
[1777313773009,39.15,76774.98,22.3,-0.29945,0.00014,22.39049]
[1777313778049,39.15,76772.85,22.3,-0.29975,0.00014,22.4001]
[1777313783084,39.15,76771.04,22.3,-0.30001,0.00014,22.40819]
[1777313788118,39.15,76771.99,22.3,-0.29988,0.00014,22.40421]
[1777313793154,39.16,76774.75,22.3,-0.29949,0.00014,22.38856]
[1777313798189,39.16,76775.34,22.3,-0.29941,0.00014,22.38623]
[1777313804231,39.16,76778.01,22.3,-0.29906,0.00014,22.37487]
[1777313809997,39.16,76778.41,22.3,-0.29901,0.00014,22.37335]
[1777313811280,39.16,76788.04,22.3,-0.29769,0.00014,22.33122]
[1777313816882,39.16,76790.98,22.3,-0.2973,0.00014,22.31868]
[1777313816887,39.16,76790.98,22.3,-0.2973,0.00014,22.31868]
[1777313817033,39.16,76790.98,22.3,-0.2973,0.00014,22.31868]
[1777313817122,39.16,76790.98,22.3,-0.2973,0.00014,22.31868]
[1777313817194,39.17,76790.88,22.3,-0.29732,0.00014,22.31936]
[1777313817218,39.17,76790.88,22.3,-0.29732,0.00014,22.31936]
[1777313817352,39.17,76790.88,22.3,-0.29732,0.00014,22.31936]
[1777313817401,39.17,76799.33,22.3,-0.29616,0.00014,22.28198]
[1777313818329,39.17,76811.89,22.3,-0.29444,0.00014,22.22598]
[1777313819211,39.17,76811.89,22.3,-0.29444,0.00014,22.22598]
[1777313820639,39.17,76812.61,22.3,-0.29434,0.00014,22.22273]
[1777313820916,39.17,76812.61,22.3,-0.29434,0.00014,22.22273]
[1777313821521,39.17,76811.87,22.3,-0.29444,0.00014,22.226]
[1777313827392,39.17,76806.64,22.3,-0.29515,0.00014,22.24926]
[1777313831419,39.16,76806.21,22.3,-0.29521,0.00014,22.25115]
[1777313832899,39.16,76806.69,22.3,-0.29515,0.00014,22.24901]
[1777313832917,39.16,76806.69,22.3,-0.29515,0.00014,22.24901]
[1777313832953,39.16,76806.69,22.3,-0.29515,0.00014,22.24901]
[1777313835331,39.16,76802.06,22.3,-0.29578,0.00014,22.26947]
[1777313840483,39.16,76800.83,22.3,-0.29593,0.00014,22.27456]
[1777313841376,39.16,76800.83,22.3,-0.29593,0.00014,22.27456]
[1777313846524,39.16,76810.47,22.3,-0.29461,0.00014,22.23136]
[1777313851560,39.16,76808.65,22.3,-0.29483,0.00014,22.23546]
[1777313852859,39.16,76808.65,22.3,-0.29483,0.00014,22.23546]
[1777313853933,39.16,76809.36,22.3,-0.29473,0.00014,22.23225]
[1777313853962,39.16,76809.36,22.3,-0.29473,0.00014,22.23225]
[1777313855970,39.16,76816.95,22.3,-0.29369,0.00014,22.19822]
[1777313856783,39.16,76816.7,22.3,-0.29372,0.00014,22.19932]
[1777313857067,39.16,76816.7,22.3,-0.29372,0.00014,22.19932]
[1777313858453,39.16,76813.0,22.3,-0.29423,0.00014,22.21587]
[1777313859820,39.16,76811.66,22.3,-0.29441,0.00014,22.22184]
[1777313863483,39.16,76815.53,22.3,-0.29388,0.00014,22.20444]
[1777313863530,39.16,76815.53,22.3,-0.29388,0.00014,22.20444]
[1777313863566,39.16,76815.53,22.3,-0.29388,0.00014,22.20444]
[1777313864238,39.16,76817.57,22.3,-0.2936,0.00014,22.19528]
[1777313864298,39.16,76817.57,22.3,-0.2936,0.00014,22.19528]
[1777313864403,39.16,76817.57,22.3,-0.2936,0.00014,22.19528]
[1777313864778,39.16,76817.57,22.3,-0.2936,0.00014,22.19528]
[1777313864812,39.16,76817.57,22.3,-0.2936,0.00014,22.19528]
[1777313864872,39.16,76832.44,22.3,-0.29158,0.00014,22.12831]
[1777313865579,39.16,76832.44,22.3,-0.29158,0.00014,22.12831]
[1777313868350,39.16,76833.08,22.3,-0.29149,0.00014,22.12559]
[1777313870500,39.16,76827.46,22.3,-0.29226,0.00014,22.15107]
[1777313870539,39.16,76827.46,22.3,-0.29226,0.00014,22.15107]
[1777313871299,39.16,76826.81,22.3,-0.29235,0.00014,22.15404]
[1777313871700,39.16,76819.33,22.3,-0.29337,0.00014,22.18771]
[1777313874593,39.16,76817.93,22.3,-0.29356,0.00014,22.19398]
[1777313876782,39.16,76817.21,22.3,-0.29366,0.00014,22.19719]
[1777313882983,39.16,76818.55,22.3,-0.29348,0.00014,22.19115]
[1777313883890,39.16,76820.35,22.3,-0.29323,0.00014,22.18307]
[1777313883914,39.16,76829.96,22.3,-0.29192,0.00014,22.1398]
[1777313889888,39.16,76832.83,22.3,-0.29154,0.00014,22.12708]
[1777313889932,39.16,76832.83,22.3,-0.29154,0.00014,22.12708]
[1777313890223,39.16,76832.83,22.3,-0.29154,0.00014,22.12708]
[1777313890282,39.16,76830.87,22.3,-0.29181,0.00014,22.13599]
[1777313890835,39.16,76820.98,22.3,-0.29315,0.00014,22.18059]
[1777313894165,39.16,76816.95,22.3,-0.2937,0.00014,22.19866]
[1777313897658,39.16,76807.01,22.3,-0.29506,0.00014,22.24295]
[1777313900473,39.16,76805.78,22.3,-0.29522,0.00014,22.24825]
[1777313901242,39.16,76805.78,22.3,-0.29522,0.00014,22.24825]
[1777313901296,39.16,76805.33,22.3,-0.29528,0.00014,22.2502]
[1777313902291,39.16,76799.43,22.3,-0.29609,0.00014,22.27636]
[1777313903013,39.16,76799.43,22.3,-0.29609,0.00014,22.27636]
[1777313903057,39.16,76799.43,22.3,-0.29609,0.00014,22.27636]
[1777313904425,39.16,76790.28,22.3,-0.29734,0.00014,22.31683]
[1777313908883,39.16,76787.7,22.3,-0.29771,0.00014,22.3287]
[1777313913996,39.17,76789.62,22.3,-0.29744,0.00014,22.31713]
[1777313919031,39.17,76791.46,22.3,-0.29721,0.00014,22.30963]
[1777313924066,39.17,76792.31,22.3,-0.29711,0.00014,22.30668]
[1777313929101,39.18,76793.0,22.3,-0.29704,0.00014,22.30436]
[1777313933130,39.18,76778.61,22.3,-0.29903,0.00014,22.3682]
[1777313938165,39.19,76782.23,22.3,-0.29855,0.00014,22.35276]
[1777313943200,39.19,76781.2,22.3,-0.2987,0.00014,22.35772]
[1777313947462,39.19,76786.65,22.3,-0.29796,0.00014,22.33416]
[1777313947522,39.19,76786.65,22.3,-0.29796,0.00014,22.33416]
[1777313953270,39.19,76793.29,22.3,-0.29704,0.00014,22.30452]
[1777313954975,39.19,76793.79,22.3,-0.29697,0.00014,22.30226]
[1777313955022,39.19,76793.79,22.3,-0.29697,0.00014,22.30226]
[1777313960125,39.19,76799.33,22.3,-0.2962,0.00014,22.2773]
[1777313962806,39.18,76799.33,22.3,-0.29619,0.00014,22.27712]
[1777313964948,39.18,76798.12,22.3,-0.29636,0.00014,22.28229]
[1777313964957,39.18,76798.12,22.3,-0.29636,0.00014,22.28229]
[1777313966361,39.18,76786.12,22.3,-0.29799,0.00014,22.33506]
[1777313971383,39.18,76785.55,22.3,-0.29806,0.00014,22.33721]
[1777313977441,39.18,76785.41,22.3,-0.29807,0.00014,22.33441]
[1777313982476,39.19,76785.12,22.3,-0.29812,0.00014,22.33608]
[1777313987512,39.19,76782.97,22.3,-0.29843,0.00014,22.34589]
[1777313992547,39.19,76771.25,22.3,-0.30005,0.00014,22.39748]
[1777313998185,39.19,76772.22,22.3,-0.29992,0.00014,22.3933]
[1777314003624,39.19,76773.87,22.3,-0.29969,0.00014,22.38626]
[1777314008658,39.19,76775.07,22.3,-0.29953,0.00014,22.38117]
[1777314010120,39.19,76775.07,22.3,-0.29953,0.00014,22.38117]
[1777314010532,39.19,76775.37,22.3,-0.29949,0.00014,22.37989]
[1777314013144,39.19,76775.58,22.3,-0.29947,0.00014,22.37904]
[1777314019736,39.19,76774.18,22.3,-0.29967,0.00014,22.38543]
[1777314021286,39.19,76774.18,22.3,-0.29967,0.00014,22.38543]
[1777314024510,39.2,76769.02,22.3,-0.30038,0.00014,22.40801]
[1777314029806,39.19,76762.36,22.3,-0.3013,0.00014,22.43687]
[1777314034840,39.19,76763.33,22.3,-0.30114,0.00014,22.42879]
[1777314037754,39.19,76763.99,22.3,-0.30105,0.00014,22.42591]
[1777314046925,39.19,76765.14,22.3,-0.30089,0.00014,22.42091]
[1777314051960,39.19,76765.27,22.3,-0.30087,0.00014,22.42037]
[1777314056996,39.19,76762.41,22.3,-0.30126,0.00014,22.43278]
[1777314058274,39.19,76762.41,22.3,-0.30126,0.00014,22.43278]
[1777314064045,39.19,76758.48,22.3,-0.3018,0.00014,22.44967]
[1777314069080,39.19,76758.41,22.3,-0.30181,0.00014,22.44987]
[1777314074115,39.19,76759.89,22.3,-0.3016,0.00014,22.44339]
[1777314079149,39.19,76758.14,22.3,-0.30184,0.00014,22.45089]
[1777314084185,39.19,76754.99,22.3,-0.30228,0.00014,22.46441]
[1777314086431,39.19,76754.46,22.3,-0.30235,0.00014,22.46668]
[1777314087079,39.19,76750.31,22.3,-0.30292,0.00014,22.48454]
[1777314087207,39.19,76750.31,22.3,-0.30292,0.00014,22.48454]
[1777314087254,39.19,76744.13,22.3,-0.30377,0.00014,22.51102]
[1777314093289,39.19,76743.4,22.3,-0.30384,0.00014,22.51007]
[1777314095264,39.19,76743.33,22.3,-0.30385,0.00014,22.51026]
[1777314101303,39.18,76738.09,22.3,-0.30456,0.00014,22.53219]
[1777314106339,39.18,76736.32,22.3,-0.3048,0.00014,22.53937]
[1777314111380,39.18,76748.93,22.3,-0.30304,0.00014,22.4849]
[1777314116415,39.18,76749.86,22.3,-0.3029,0.00014,22.48072]
[1777314122458,39.18,76750.73,22.3,-0.30278,0.00014,22.47678]
[1777314127494,39.17,76753.37,22.3,-0.30241,0.00014,22.46524]
[1777314130000,39.17,76752.74,22.3,-0.30249,0.00014,22.46794]
[1777314130006,39.17,76752.74,22.3,-0.30249,0.00014,22.46794]
[1777314130519,39.17,76755.93,22.3,-0.30205,0.00014,22.45413]
[1777314130620,39.17,76756.7,22.3,-0.30194,0.00014,22.4508]
[1777314131631,39.17,76756.7,22.3,-0.30194,0.00014,22.4508]
[1777314133071,39.17,76757.93,22.3,-0.30177,0.00014,22.44546]
[1777314133093,39.17,76765.46,22.3,-0.30073,0.00014,22.41277]
[1777314138569,39.17,76764.19,22.3,-0.30091,0.00014,22.41841]
[1777314143605,39.18,76764.39,22.3,-0.30089,0.00014,22.41762]
[1777314148639,39.18,76764.3,22.3,-0.3009,0.00014,22.41809]
[1777314154684,39.18,76764.35,22.3,-0.30087,0.00014,22.41415]
[1777314159719,39.18,76764.13,22.3,-0.30091,0.00014,22.4152]
[1777314164753,39.18,76765.03,22.3,-0.30078,0.00014,22.41137]
[1777314165848,39.18,76765.03,22.3,-0.30078,0.00014,22.41137]
[1777314171804,39.18,76764.49,22.3,-0.30086,0.00014,22.41385]
[1777314176840,39.18,76765.71,22.3,-0.3007,0.00014,22.40863]
[1777314181875,39.18,76771.75,22.3,-0.29987,0.00014,22.38246]
[1777314185116,39.18,76771.66,22.3,-0.29988,0.00014,22.38295]
[1777314188424,39.18,76775.95,22.3,-0.2993,0.00014,22.36436]
[1777314190014,39.18,76775.99,22.3,-0.2993,0.00014,22.36432]
[1777314192442,39.18,76777.12,22.3,-0.29914,0.00014,22.3595]
[1777314194500,39.18,76784.19,22.3,-0.29818,0.00014,22.32863]
[1777314196204,39.19,76786.52,22.3,-0.29786,0.00014,22.3186]
[1777314201027,39.19,76786.61,22.3,-0.29785,0.00014,22.3183]
[1777314201971,39.19,76787.13,22.3,-0.29779,0.00014,22.31613]
[1777314202757,39.19,76786.99,22.3,-0.2978,0.00014,22.31663]
[1777314205578,39.19,76786.92,22.3,-0.29781,0.00014,22.31682]
[1777314205869,39.19,76786.92,22.3,-0.29781,0.00014,22.31682]
[1777314208523,39.18,76787.61,22.3,-0.29771,0.00014,22.31355]
[1777314209592,39.18,76789.3,22.3,-0.29747,0.00014,22.30589]
[1777314213467,39.18,76789.24,22.3,-0.29745,0.00014,22.30227]
[1777314219133,39.19,76789.29,22.3,-0.29746,0.00014,22.30255]
[1777314224168,39.19,76789.59,22.3,-0.29744,0.00014,22.30194]
[1777314227098,39.19,76790.3,22.3,-0.29735,0.00014,22.29909]
[1777314227207,39.19,76790.3,22.3,-0.29735,0.00014,22.29909]
[1777314227433,39.19,76790.3,22.3,-0.29735,0.00014,22.29909]
[1777314227436,39.19,76790.3,22.3,-0.29735,0.00014,22.29909]
[1777314227609,39.19,76795.68,22.3,-0.29662,0.00014,22.27564]
[1777314228207,39.19,76795.68,22.3,-0.29662,0.00014,22.27564]
[1777314228289,39.19,76804.4,22.3,-0.29543,0.00014,22.23697]
[1777314229077,39.19,76804.4,22.3,-0.29543,0.00014,22.23697]
[1777314229216,39.19,76804.4,22.3,-0.29543,0.00014,22.23697]
[1777314230967,39.19,76810.67,22.3,-0.29457,0.00014,22.20899]
[1777314233651,39.19,76808.37,22.3,-0.29488,0.00014,22.21922]
[1777314239274,39.19,76807.52,22.3,-0.29499,0.00014,22.22282]
[1777314242665,39.19,76803.55,22.3,-0.29553,0.00014,22.24039]
[1777314242860,39.19,76803.55,22.3,-0.29553,0.00014,22.24039]
[1777314242919,39.19,76803.55,22.3,-0.29553,0.00014,22.24039]
[1777314243313,39.19,76803.55,22.3,-0.29553,0.00014,22.24039]
[1777314245789,39.19,76802.01,22.3,-0.29574,0.00014,22.2471]
[1777314246266,39.19,76802.01,22.3,-0.29574,0.00014,22.2471]
[1777314249911,39.19,76793.58,22.3,-0.29691,0.00014,22.28489]
[1777314250792,39.2,76793.91,22.3,-0.29687,0.00014,22.28358]
[1777314255524,39.2,76792.93,22.3,-0.29702,0.00014,22.28851]
[1777314258407,39.2,76784.64,22.3,-0.29818,0.00014,22.32573]
[1777314263442,39.21,76781.6,22.3,-0.29861,0.00014,22.33957]
[1777314268356,39.21,76782.58,22.3,-0.29848,0.00014,22.33563]
[1777314273512,39.21,76774.43,22.3,-0.29959,0.00014,22.36786]
[1777314278547,39.21,76774.34,22.3,-0.29961,0.00014,22.36851]
[1777314283581,39.22,76774.34,22.3,-0.29962,0.00014,22.36876]
[1777314288617,39.22,76774.37,22.3,-0.29962,0.00014,22.36886]
[1777314293652,39.22,76774.35,22.3,-0.29963,0.00014,22.36916]
[1777314298687,39.22,76776.43,22.3,-0.29935,0.00014,22.36032]
[1777314303722,39.22,76772.73,22.3,-0.29987,0.00014,22.37667]
[1777314308757,39.22,76770.59,22.3,-0.30017,0.00014,22.38609]
[1777314313791,39.22,76769.85,22.3,-0.30027,0.00014,22.38939]
[1777314317665,39.22,76769.56,22.3,-0.30031,0.00014,22.39067]
[1777314318191,39.22,76769.96,22.3,-0.30026,0.00014,22.38895]
[1777314318567,39.22,76759.51,22.3,-0.3017,0.00014,22.43426]
[1777314319080,39.22,76735.97,22.3,-0.30496,0.00014,22.53533]
[1777314319844,39.22,76735.97,22.3,-0.30496,0.00014,22.53533]
[1777314319896,39.22,76735.97,22.3,-0.30496,0.00014,22.53533]
[1777314319969,39.22,76733.17,22.3,-0.30534,0.00014,22.54713]
[1777314320729,39.22,76733.17,22.3,-0.30534,0.00014,22.54713]
[1777314321003,39.22,76733.17,22.3,-0.30534,0.00014,22.54713]
[1777314321602,39.22,76731.99,22.3,-0.3055,0.00014,22.55189]
[1777314321849,39.22,76731.99,22.3,-0.3055,0.00014,22.55189]
[1777314323585,39.22,76730.06,22.3,-0.30576,0.00014,22.5601]
[1777314323666,39.22,76730.06,22.3,-0.30576,0.00014,22.5601]
[1777314323706,39.22,76729.29,22.3,-0.30586,0.00014,22.56307]
[1777314323754,39.22,76729.29,22.3,-0.30586,0.00014,22.56307]
[1777314323959,39.22,76729.29,22.3,-0.30586,0.00014,22.56307]
[1777314323990,39.22,76729.29,22.3,-0.30586,0.00014,22.56307]
[1777314324998,39.22,76722.2,22.3,-0.30685,0.00014,22.59311]
[1777314325889,39.22,76718.42,22.3,-0.30737,0.00014,22.6089]
[1777314327656,39.22,76714.22,22.3,-0.30795,0.00014,22.62641]
[1777314327873,39.21,76713.39,22.3,-0.30805,0.00014,22.62952]
[1777314327922,39.21,76713.39,22.3,-0.30805,0.00014,22.62952]
[1777314328368,39.21,76713.39,22.3,-0.30805,0.00014,22.62952]
[1777314331102,39.21,76713.8,22.3,-0.30798,0.00014,22.62721]
[1777314331199,39.21,76715.32,22.3,-0.30774,0.00014,22.61704]
[1777314335949,39.2,76708.0,22.3,-0.30874,0.00014,22.647]
[1777314340984,39.2,76707.45,22.3,-0.30879,0.00014,22.64847]
[1777314346021,39.19,76707.24,22.3,-0.3088,0.00014,22.64851]
[1777314350805,39.19,76707.92,22.3,-0.30868,0.00014,22.64501]
[1777314356092,39.18,76707.29,22.3,-0.30874,0.00014,22.64669]
[1777314361126,39.17,76704.28,22.3,-0.30913,0.00014,22.65849]
[1777314366572,39.17,76703.34,22.3,-0.30925,0.00014,22.66176]
[1777314367670,39.16,76703.87,22.3,-0.30916,0.00014,22.65921]
[1777314377239,39.15,76703.0,22.3,-0.30923,0.00014,22.66121]
[1777314382274,39.15,76704.24,22.3,-0.30903,0.00014,22.65521]
[1777314387309,39.14,76702.76,22.3,-0.30921,0.00014,22.6606]
[1777314387949,39.14,76702.76,22.3,-0.30921,0.00014,22.6606]
[1777314387981,39.14,76702.76,22.3,-0.30921,0.00014,22.6606]
[1777314390019,39.14,76701.06,22.3,-0.30944,0.00014,22.66739]
[1777314390077,39.14,76701.06,22.3,-0.30944,0.00014,22.66739]
[1777314390469,39.14,76701.06,22.3,-0.30944,0.00014,22.66739]
[1777314391237,39.14,76700.04,22.3,-0.30957,0.00014,22.67132]
[1777314392174,39.14,76698.79,22.3,-0.30973,0.00014,22.67277]
[1777314397379,39.13,76693.58,22.3,-0.31045,0.00014,22.69436]
[1777314402414,39.13,76693.07,22.3,-0.31052,0.00014,22.69648]
[1777314404077,39.13,76693.21,22.3,-0.31051,0.00014,22.69589]
[1777314404142,39.13,76693.21,22.3,-0.31051,0.00014,22.69589]
[1777314407642,39.13,76686.13,22.3,-0.3115,0.00014,22.72528]
[1777314413492,39.13,76686.51,22.3,-0.31144,0.00014,22.72353]
[1777314419534,39.13,76687.25,22.3,-0.31133,0.00014,22.72031]
[1777314424569,39.13,76687.04,22.3,-0.31136,0.00014,22.72104]
[1777314426908,39.13,76686.79,22.3,-0.31139,0.00014,22.72204]
[1777314427185,39.13,76686.79,22.3,-0.31139,0.00014,22.72204]
[1777314427590,39.13,76694.46,22.3,-0.31031,0.00014,22.69012]
[1777314430654,39.13,76696.67,22.3,-0.31,0.00014,22.68092]
[1777314431153,39.13,76699.45,22.3,-0.30961,0.00014,22.66932]
[1777314431515,39.13,76699.45,22.3,-0.30961,0.00014,22.66932]
[1777314431881,39.13,76703.93,22.3,-0.30899,0.00014,22.65058]
[1777314431958,39.13,76703.93,22.3,-0.30899,0.00014,22.65058]
[1777314432193,39.13,76703.93,22.3,-0.30899,0.00014,22.65058]
[1777314432625,39.13,76712.22,22.3,-0.30782,0.00014,22.61553]
[1777314433940,39.13,76712.37,22.3,-0.3078,0.00014,22.61474]
[1777314437752,39.13,76712.72,22.3,-0.30774,0.00014,22.61295]
[1777314442771,39.12,76713.51,22.3,-0.30761,0.00014,22.60916]
[1777314450040,39.12,76713.48,22.3,-0.30759,0.00014,22.6084]
[1777314450564,39.12,76713.48,22.3,-0.30759,0.00014,22.6084]
[1777314456793,39.1,76715.76,22.3,-0.3072,0.00014,22.59329]
[1777314461828,39.1,76714.58,22.3,-0.30734,0.00014,22.59761]
[1777314463538,39.1,76714.49,22.3,-0.30735,0.00014,22.59785]
[1777314468877,39.09,76712.97,22.3,-0.30753,0.00014,22.60344]
[1777314471877,39.09,76713.24,22.3,-0.30749,0.00014,22.60202]
[1777314476959,39.08,76710.0,22.3,-0.30792,0.00014,22.615]
[1777314477007,39.08,76707.47,22.3,-0.30827,0.00014,22.62552]
[1777314479932,39.08,76701.54,22.3,-0.30909,0.00014,22.65021]
[1777314479943,39.08,76701.54,22.3,-0.30909,0.00014,22.65021]
[1777314479962,39.08,76701.54,22.3,-0.30909,0.00014,22.65021]
[1777314480033,39.08,76701.54,22.3,-0.30909,0.00014,22.65021]
[1777314480148,39.08,76701.54,22.3,-0.30909,0.00014,22.65021]
[1777314480686,39.08,76701.54,22.3,-0.30909,0.00014,22.65021]
[1777314480850,39.08,76701.54,22.3,-0.30909,0.00014,22.65021]
[1777314481515,39.08,76700.38,22.3,-0.30925,0.00014,22.65481]
[1777314481562,39.08,76690.77,22.3,-0.3106,0.00014,22.695]
[1777314485530,39.08,76685.62,22.3,-0.31132,0.00014,22.71643]
[1777314486111,39.08,76685.91,22.3,-0.31128,0.00014,22.7152]
[1777314488750,39.08,76683.2,22.3,-0.31166,0.00014,22.72643]
[1777314488916,39.08,76681.89,22.3,-0.31184,0.00014,22.73182]
[1777314489259,39.08,76681.89,22.3,-0.31184,0.00014,22.73182]
[1777314489803,39.08,76681.89,22.3,-0.31184,0.00014,22.73182]
[1777314490069,39.08,76676.28,22.3,-0.31263,0.00014,22.75502]
[1777314490140,39.08,76669.18,22.3,-0.31363,0.00014,22.78422]
[1777314491549,39.08,76669.18,22.3,-0.31363,0.00014,22.78422]
[1777314491651,39.08,76668.71,22.3,-0.3137,0.00014,22.78601]
[1777314493070,39.08,76668.21,22.3,-0.31377,0.00014,22.78806]
[1777314493183,39.08,76659.72,22.3,-0.31497,0.00014,22.82296]
[1777314494579,39.08,76659.72,22.3,-0.31497,0.00014,22.82296]
[1777314500598,39.08,76660.19,22.3,-0.31492,0.00014,22.82166]
[1777314501536,39.08,76661.77,22.3,-0.31471,0.00014,22.81544]
[1777314501545,39.08,76661.77,22.3,-0.31471,0.00014,22.81544]
[1777314501630,39.08,76662.46,22.3,-0.31461,0.00014,22.81262]
[1777314503116,39.09,76672.73,22.3,-0.31316,0.00014,22.77054]
[1777314507414,39.08,76672.64,22.3,-0.31317,0.00014,22.77075]
[1777314513186,39.08,76672.64,22.3,-0.31314,0.00014,22.76664]
[1777314518221,39.08,76674.92,22.3,-0.31281,0.00014,22.75703]
[1777314523256,39.08,76675.1,22.3,-0.31278,0.00014,22.75608]
[1777314524098,39.08,76675.1,22.3,-0.31278,0.00014,22.75608]
[1777314527724,39.08,76675.18,22.3,-0.31276,0.00014,22.75563]
[1777314529609,39.08,76676.28,22.3,-0.3126,0.00014,22.75102]
[1777314529728,39.08,76676.28,22.3,-0.3126,0.00014,22.75102]
[1777314535729,39.07,76676.24,22.3,-0.3126,0.00014,22.75095]
[1777314536330,39.07,76674.31,22.3,-0.31287,0.00014,22.75883]
[1777314539772,39.07,76680.34,22.3,-0.31202,0.00014,22.73385]
[1777314545410,39.07,76680.01,22.3,-0.31206,0.00014,22.73506]
[1777314550445,39.07,76680.0,22.3,-0.31206,0.00014,22.73498]
[1777314555479,39.07,76677.06,22.3,-0.31247,0.00014,22.74703]
[1777314560515,39.07,76677.51,22.3,-0.3124,0.00014,22.74501]
[1777314565573,39.07,76679.21,22.3,-0.31216,0.00014,22.73785]
[1777314567429,39.07,76686.13,22.3,-0.31118,0.00014,22.70909]
[1777314567707,39.07,76686.13,22.3,-0.31118,0.00014,22.70909]
[1777314573605,39.07,76686.94,22.3,-0.31105,0.00014,22.70198]
[1777314575077,39.07,76686.85,22.3,-0.31106,0.00014,22.70236]
[1777314576580,39.07,76685.19,22.3,-0.31129,0.00014,22.70927]
[1777314581662,39.07,76684.31,22.3,-0.31142,0.00014,22.71292]
[1777314586696,39.07,76687.08,22.3,-0.31103,0.00014,22.70138]
[1777314591731,39.07,76686.17,22.3,-0.31115,0.00014,22.7052]
[1777314596767,39.07,76686.03,22.3,-0.31118,0.00014,22.70579]
[1777314597051,39.07,76686.03,22.3,-0.31118,0.00014,22.70579]
[1777314600208,39.07,76686.7,22.3,-0.31108,0.00014,22.70301]
[1777314600330,39.07,76686.7,22.3,-0.31108,0.00014,22.70301]
[1777314600891,39.07,76676.71,22.3,-0.31249,0.00014,22.74443]
[1777314604334,39.07,76675.57,22.3,-0.31265,0.00014,22.74903]
[1777314610865,39.07,76679.28,22.3,-0.31212,0.00014,22.73349]
[1777314615900,39.07,76678.06,22.3,-0.31228,0.00014,22.73841]
[1777314620935,39.06,76677.86,22.3,-0.31231,0.00014,22.73911]
[1777314626976,39.06,76677.61,22.3,-0.31234,0.00014,22.73999]
[1777314632013,39.06,76676.99,22.3,-0.3124,0.00014,22.73866]
[1777314634414,39.06,76675.23,22.3,-0.31265,0.00014,22.74589]
[1777314634915,39.06,76675.23,22.3,-0.31265,0.00014,22.74589]
[1777314635440,39.06,76675.23,22.3,-0.31265,0.00014,22.74586]
[1777314636234,39.06,76670.06,22.3,-0.31338,0.00014,22.76717]
[1777314637181,39.06,76669.01,22.3,-0.31353,0.00014,22.77161]
[1777314640194,39.06,76674.41,22.3,-0.31277,0.00014,22.74956]
[1777314640628,39.06,76674.41,22.3,-0.31277,0.00014,22.74956]
[1777314642593,39.06,76670.8,22.3,-0.31328,0.00014,22.76455]
[1777314642988,39.06,76670.8,22.3,-0.31328,0.00014,22.76455]
[1777314643089,39.06,76670.37,22.3,-0.31334,0.00014,22.76623]
[1777314650024,39.07,76670.67,22.3,-0.31332,0.00014,22.7655]
[1777314650029,39.07,76670.67,22.3,-0.31332,0.00014,22.7655]
[1777314650152,39.07,76670.67,22.3,-0.31332,0.00014,22.7655]
[1777314650967,39.07,76670.67,22.3,-0.31332,0.00014,22.7655]
[1777314650978,39.07,76670.67,22.3,-0.31332,0.00014,22.7655]
[1777314650254,39.07,76670.53,22.3,-0.31336,0.00014,22.76675]
[1777314652154,39.07,76678.34,22.3,-0.31226,0.00014,22.73457]
[1777314657187,39.07,76682.88,22.3,-0.31162,0.00014,22.71573]
[1777314658127,39.07,76682.88,22.3,-0.31162,0.00014,22.71573]
[1777314663229,39.07,76686.61,22.3,-0.31109,0.00014,22.70025]
[1777314665970,39.07,76686.56,22.3,-0.3111,0.00014,22.70048]
[1777314666059,39.07,76686.56,22.3,-0.3111,0.00014,22.70048]
[1777314666090,39.07,76686.29,22.3,-0.31114,0.00014,22.70162]
[1777314666095,39.07,76686.29,22.3,-0.31114,0.00014,22.70162]
[1777314667379,39.07,76687.77,22.3,-0.31093,0.00014,22.69546]
[1777314667968,39.07,76687.77,22.3,-0.31093,0.00014,22.69546]
[1777314670692,39.07,76692.61,22.3,-0.31025,0.00014,22.67536]
[1777314674008,39.07,76692.73,22.3,-0.31024,0.00014,22.67495]
[1777314675921,39.08,76696.59,22.3,-0.3097,0.00014,22.65887]
[1777314675970,39.08,76699.57,22.3,-0.30928,0.00014,22.64648]
[1777314679831,39.07,76700.74,22.3,-0.30911,0.00014,22.64122]
[1777314685389,39.07,76702.48,22.3,-0.30883,0.00014,22.63276]
[1777314689501,39.06,76702.52,22.3,-0.30881,0.00014,22.6321]
[1777314689577,39.06,76702.57,22.3,-0.30879,0.00014,22.63173]
[1777314696550,39.06,76701.67,22.3,-0.30888,0.00014,22.6312]
[1777314702509,39.05,76701.81,22.3,-0.30883,0.00014,22.62972]
[1777314707546,39.05,76704.27,22.3,-0.30847,0.00014,22.61879]
[1777314711579,39.04,76705.99,22.3,-0.30822,0.00014,22.61122]
[1777314711748,39.04,76705.99,22.3,-0.30822,0.00014,22.61122]
[1777314711850,39.04,76706.11,22.3,-0.3082,0.00014,22.61062]
[1777314714280,39.04,76706.17,22.3,-0.30818,0.00014,22.61011]
[1777314714284,39.04,76706.17,22.3,-0.30818,0.00014,22.61011]
[1777314719676,39.03,76707.94,22.3,-0.30791,0.00014,22.60173]
[1777314720772,39.03,76707.94,22.3,-0.30791,0.00014,22.60173]
[1777314726726,39.03,76710.57,22.3,-0.30751,0.00014,22.5896]
[1777314729883,39.02,76712.65,22.3,-0.30721,0.00014,22.58051]
[1777314729916,39.02,76712.65,22.3,-0.30721,0.00014,22.58051]
[1777314730372,39.02,76712.9,22.3,-0.30716,0.00014,22.57919]
[1777314730410,39.02,76712.9,22.3,-0.30716,0.00014,22.57919]
[1777314730602,39.02,76712.9,22.3,-0.30716,0.00014,22.57919]
[1777314730754,39.02,76723.8,22.3,-0.30564,0.00014,22.53278]
[1777314732120,39.02,76723.8,22.3,-0.30564,0.00014,22.53278]
[1777314732295,39.02,76727.28,22.3,-0.30515,0.00014,22.51776]
[1777314736882,39.02,76726.99,22.3,-0.30518,0.00014,22.51871]
[1777314740103,39.02,76738.28,22.3,-0.3036,0.00014,22.47001]
[1777314740150,39.02,76732.43,22.3,-0.30441,0.00014,22.49518]
[1777314740823,39.02,76724.44,22.3,-0.30553,0.00014,22.5294]
[1777314745859,39.02,76725.01,22.3,-0.30544,0.00014,22.52662]
[1777314751901,39.01,76724.09,22.3,-0.30553,0.00014,22.5263]
[1777314756936,39.01,76722.25,22.3,-0.30578,0.00014,22.53381]
[1777314762150,39.01,76720.07,22.3,-0.30607,0.00014,22.54282]
[1777314762281,39.01,76720.95,22.3,-0.30595,0.00014,22.53899]
[1777314762709,39.01,76720.95,22.3,-0.30595,0.00014,22.53899]
[1777314762979,39.01,76715.17,22.3,-0.30676,0.00014,22.56357]
[1777314768014,39.0,76713.71,22.3,-0.30695,0.00014,22.56943]
[1777314770515,39.0,76713.83,22.3,-0.30693,0.00014,22.56877]
[1777314770628,39.0,76713.83,22.3,-0.30693,0.00014,22.56877]
[1777314771035,39.0,76714.22,22.3,-0.30687,0.00014,22.567]
[1777314776070,39.0,76714.42,22.3,-0.30683,0.00014,22.5656]
[1777314781105,38.99,76717.69,22.3,-0.30635,0.00014,22.55113]
[1777314782917,38.99,76720.92,22.3,-0.3059,0.00014,22.53725]
[1777314788154,38.99,76724.69,22.3,-0.30535,0.00014,22.52069]
[1777314793189,38.99,76724.07,22.3,-0.30543,0.00014,22.52302]
[1777314794687,38.99,76724.07,22.3,-0.30543,0.00014,22.52302]
[1777314800919,38.98,76718.42,22.3,-0.30621,0.00014,22.54669]
[1777314802251,38.98,76728.02,22.3,-0.30486,0.00014,22.50538]
[1777314807287,38.98,76728.42,22.3,-0.30479,0.00014,22.50342]
[1777314810145,38.98,76728.64,22.3,-0.30476,0.00014,22.50243]
[1777314810223,38.98,76728.46,22.3,-0.30479,0.00014,22.50316]
[1777314812322,38.98,76741.81,22.3,-0.3029,0.00014,22.44172]
[1777314817357,38.98,76743.66,22.3,-0.30264,0.00014,22.43378]
[1777314822393,38.98,76744.59,22.3,-0.30251,0.00014,22.42983]
[1777314827433,38.98,76744.78,22.3,-0.30249,0.00014,22.42909]
[1777314832467,38.98,76744.66,22.3,-0.30251,0.00014,22.42968]
[1777314837503,38.98,76747.92,22.3,-0.30206,0.00014,22.41562]
[1777314842538,38.98,76747.38,22.3,-0.30214,0.00014,22.41807]
[1777314847573,38.98,76749.14,22.3,-0.3019,0.00014,22.41053]
[1777314852608,38.99,76739.96,22.3,-0.30318,0.00014,22.45044]
[1777314856639,38.98,76730.26,22.3,-0.30453,0.00014,22.4922]
[1777314859903,38.98,76731.13,22.3,-0.3044,0.00014,22.48835]
[1777314861759,38.98,76725.27,22.3,-0.30522,0.00014,22.51341]
[1777314861762,38.98,76725.27,22.3,-0.30522,0.00014,22.51341]
[1777314861831,38.98,76720.8,22.3,-0.30584,0.00014,22.53246]
[1777314867719,38.98,76721.2,22.3,-0.30578,0.00014,22.53042]
[1777314872753,38.98,76721.61,22.3,-0.30569,0.00014,22.52459]
[1777314877789,38.98,76721.25,22.3,-0.30573,0.00014,22.52586]
[1777314882824,38.97,76721.8,22.3,-0.30565,0.00014,22.52324]
[1777314887859,38.97,76715.38,22.3,-0.30654,0.00014,22.55037]
[1777314892894,38.97,76715.41,22.3,-0.30652,0.00014,22.54984]
[1777314897929,38.97,76716.32,22.3,-0.30638,0.00014,22.54557]
[1777314898546,38.97,76716.32,22.3,-0.30638,0.00014,22.54557]
[1777314898936,38.97,76715.7,22.3,-0.30646,0.00014,22.54814]
[1777314903971,38.96,76715.85,22.3,-0.30643,0.00014,22.54697]
[1777314908452,38.96,76714.03,22.3,-0.30667,0.00014,22.55429]
[1777314908465,38.96,76714.03,22.3,-0.30667,0.00014,22.55429]
[1777314913458,38.96,76709.1,22.3,-0.30734,0.00014,22.57467]
[1777314914041,38.95,76708.1,22.3,-0.30748,0.00014,22.57878]
[1777314916147,38.95,76707.33,22.3,-0.30758,0.00014,22.58196]
[1777314917800,38.95,76707.88,22.3,-0.3075,0.00014,22.57953]
[1777314921840,38.96,76708.25,22.3,-0.30747,0.00014,22.57836]
[1777314924544,38.96,76708.93,22.3,-0.30738,0.00014,22.57578]
[1777314930153,38.95,76710.23,22.3,-0.30718,0.00014,22.56971]
[1777314934013,38.95,76710.49,22.3,-0.30711,0.00014,22.56455]
[1777314934343,38.95,76711.7,22.3,-0.30694,0.00014,22.55932]
[1777314940224,38.95,76713.54,22.3,-0.30667,0.00014,22.55103]
[1777314943245,38.95,76713.04,22.3,-0.30673,0.00014,22.55294]
[1777314945259,38.95,76714.27,22.3,-0.30655,0.00014,22.54756]
[1777314947604,38.94,76714.21,22.3,-0.30656,0.00014,22.54768]
[1777314950810,38.94,76714.39,22.3,-0.30653,0.00014,22.54672]
[1777314950916,38.94,76714.39,22.3,-0.30653,0.00014,22.54672]
[1777314951047,38.94,76714.39,22.3,-0.30653,0.00014,22.54672]
[1777314951301,38.94,76720.08,22.3,-0.30573,0.00014,22.5223]
[1777314953315,38.94,76727.58,22.3,-0.30467,0.00014,22.48999]
[1777314955519,38.94,76724.62,22.3,-0.30508,0.00014,22.50261]
[1777314961372,38.94,76724.7,22.3,-0.30506,0.00014,22.50192]
[1777314966407,38.94,76726.03,22.3,-0.30487,0.00014,22.49594]
[1777314971442,38.93,76726.23,22.3,-0.30483,0.00014,22.49484]
[1777314977318,38.93,76725.56,22.3,-0.30492,0.00014,22.49752]
[1777314977396,38.93,76726.29,22.3,-0.30481,0.00014,22.49429]
[1777314982518,38.93,76735.27,22.3,-0.30356,0.00014,22.45549]
[1777314985425,38.93,76735.58,22.3,-0.30351,0.00014,22.45414]
[1777314985530,38.93,76735.58,22.3,-0.30351,0.00014,22.45414]
[1777314991582,38.93,76742.23,22.3,-0.30256,0.00014,22.42164]
[1777314996838,38.93,76736.47,22.3,-0.30337,0.00014,22.44668]
[1777314996851,38.93,76736.47,22.3,-0.30337,0.00014,22.44668]
[1777315002659,38.93,76726.61,22.3,-0.30474,0.00014,22.48901]
[1777315007694,38.93,76726.35,22.3,-0.30477,0.00014,22.48997]
[1777315012729,38.93,76726.05,22.3,-0.30481,0.00014,22.49112]
[1777315018105,38.93,76726.9,22.3,-0.30469,0.00014,22.48736]
[1777315019692,38.93,76729.65,22.3,-0.3043,0.00014,22.47548]
[1777315024813,38.93,76732.51,22.3,-0.3039,0.00014,22.46312]
[1777315025804,38.93,76732.51,22.3,-0.3039,0.00014,22.46312]
[1777315028309,38.93,76732.89,22.3,-0.30385,0.00014,22.46149]
[1777315033880,38.93,76726.59,22.3,-0.30473,0.00014,22.48859]
[1777315038915,38.93,76727.26,22.3,-0.30463,0.00014,22.48561]
[1777315041202,38.93,76725.28,22.3,-0.30491,0.00014,22.49411]
[1777315041764,38.93,76721.2,22.3,-0.30548,0.00014,22.51156]
[1777315046041,38.93,76718.45,22.3,-0.30586,0.00014,22.5232]
[1777315047344,38.93,76717.9,22.3,-0.30594,0.00014,22.5255]
[1777315053014,38.92,76714.78,22.3,-0.30634,0.00014,22.53464]
[1777315058053,38.92,76714.9,22.3,-0.30631,0.00014,22.53385]
[1777315063087,38.92,76713.81,22.3,-0.30646,0.00014,22.53823]
[1777315068124,38.92,76714.36,22.3,-0.30637,0.00014,22.53561]
[1777315071769,38.92,76718.94,22.3,-0.30573,0.00014,22.51587]
[1777315077187,38.91,76720.58,22.3,-0.30549,0.00014,22.50869]
[1777315078118,38.91,76720.58,22.3,-0.30549,0.00014,22.50869]
[1777315083229,38.91,76726.21,22.3,-0.3047,0.00014,22.48441]
[1777315088264,38.91,76726.46,22.3,-0.30466,0.00014,22.48334]
[1777315093299,38.91,76727.35,22.3,-0.30454,0.00014,22.47951]
[1777315093565,38.91,76727.35,22.3,-0.30454,0.00014,22.47951]
[1777315094134,38.91,76727.35,22.3,-0.30454,0.00014,22.47951]
[1777315099341,38.91,76728.22,22.3,-0.30442,0.00014,22.47583]
[1777315104376,38.91,76728.78,22.3,-0.30434,0.00014,22.47344]
[1777315110418,38.91,76728.0,22.3,-0.30445,0.00014,22.47683]
[1777315115452,38.91,76728.86,22.3,-0.30431,0.00014,22.46934]
[1777315120487,38.92,76729.35,22.3,-0.30424,0.00014,22.46726]
[1777315125523,38.92,76729.62,22.3,-0.30421,0.00014,22.46613]
[1777315131566,38.92,76729.05,22.3,-0.30429,0.00014,22.46862]
[1777315134330,38.92,76729.47,22.3,-0.30423,0.00014,22.46682]
[1777315139623,38.92,76729.04,22.3,-0.30429,0.00014,22.46873]
[1777315140975,38.92,76729.04,22.3,-0.30429,0.00014,22.46873]
[1777315140978,38.92,76729.04,22.3,-0.30429,0.00014,22.46873]
[1777315141027,38.92,76729.04,22.3,-0.30429,0.00014,22.46873]
[1777315141946,38.92,76728.55,22.3,-0.30436,0.00014,22.47085]
[1777315147678,38.92,76730.14,22.3,-0.30414,0.00014,22.46397]
[1777315152714,38.92,76728.92,22.3,-0.30431,0.00014,22.46927]
[1777315158308,38.92,76732.51,22.3,-0.30381,0.00014,22.4538]
[1777315163790,38.92,76732.32,22.3,-0.30384,0.00014,22.45477]
[1777315168826,38.92,76732.01,22.3,-0.30388,0.00014,22.4562]
[1777315173861,38.92,76732.25,22.3,-0.30383,0.00014,22.45143]
[1777315178897,38.92,76732.6,22.3,-0.30378,0.00014,22.44999]
[1777315183931,38.92,76731.33,22.3,-0.30396,0.00014,22.45555]
[1777315188966,38.92,76732.63,22.3,-0.30378,0.00014,22.44999]
[1777315194000,38.92,76731.96,22.3,-0.30388,0.00014,22.45294]
[1777315196645,38.92,76731.96,22.3,-0.30388,0.00014,22.45295]
[1777315196684,38.92,76731.96,22.3,-0.30388,0.00014,22.45295]
[1777315197843,38.92,76727.78,22.3,-0.30446,0.00014,22.471]
[1777315198003,38.92,76727.78,22.3,-0.30446,0.00014,22.471]
[1777315198047,38.92,76727.78,22.3,-0.30446,0.00014,22.471]
[1777315198194,38.92,76727.78,22.3,-0.30446,0.00014,22.471]
[1777315199203,38.92,76722.27,22.3,-0.30523,0.00014,22.49468]
[1777315205080,38.92,76718.91,22.3,-0.3057,0.00014,22.50875]
[1777315210116,38.92,76714.64,22.3,-0.30629,0.00014,22.52672]
[1777315215151,38.91,76717.02,22.3,-0.30594,0.00014,22.51617]
[1777315220186,38.91,76717.05,22.3,-0.30593,0.00014,22.51572]
[1777315228242,38.91,76716.08,22.3,-0.30605,0.00014,22.51932]
[1777315233277,38.9,76716.93,22.3,-0.30589,0.00014,22.51155]
[1777315236619,38.9,76718.48,22.3,-0.30567,0.00014,22.50478]
[1777315236640,38.9,76718.48,22.3,-0.30567,0.00014,22.50478]
[1777315236915,38.9,76717.96,22.3,-0.30574,0.00014,22.50695]
[1777315241028,38.9,76724.66,22.3,-0.3048,0.00014,22.47801]
[1777315241076,38.9,76724.66,22.3,-0.3048,0.00014,22.47801]
[1777315246371,38.9,76731.9,22.3,-0.30378,0.00014,22.44676]
[1777315251406,38.9,76731.42,22.3,-0.30385,0.00014,22.44887]
[1777315256441,38.9,76732.59,22.3,-0.30369,0.00014,22.44384]
[1777315261476,38.9,76732.33,22.3,-0.30373,0.00014,22.44503]
[1777315266511,38.9,76732.76,22.3,-0.30367,0.00014,22.44323]
[1777315270085,38.9,76732.51,22.3,-0.3037,0.00014,22.44434]
[1777315270091,38.9,76732.51,22.3,-0.3037,0.00014,22.44434]
[1777315270252,38.9,76732.51,22.3,-0.3037,0.00014,22.44434]
[1777315275575,38.9,76723.25,22.3,-0.305,0.00014,22.48414]
[1777315276706,38.9,76724.69,22.3,-0.30479,0.00014,22.47791]
[1777315277573,38.9,76724.69,22.3,-0.30479,0.00014,22.47791]
[1777315277923,38.9,76727.26,22.3,-0.30443,0.00014,22.46681]
[1777315282079,38.9,76729.05,22.3,-0.30418,0.00014,22.45901]
[1777315282142,38.9,76729.05,22.3,-0.30418,0.00014,22.45901]
[1777315287660,38.9,76737.86,22.3,-0.30295,0.00014,22.42096]
[1777315292695,38.9,76732.83,22.3,-0.30363,0.00014,22.43898]
[1777315297730,38.9,76734.71,22.3,-0.30337,0.00014,22.43085]
[1777315303772,38.9,76734.7,22.3,-0.30337,0.00014,22.43093]
[1777315309814,38.9,76737.55,22.3,-0.30297,0.00014,22.41864]
[1777315314849,38.9,76737.44,22.3,-0.30299,0.00014,22.41918]
[1777315319884,38.9,76737.64,22.3,-0.30296,0.00014,22.41837]
[1777315324918,38.9,76746.07,22.3,-0.30179,0.00014,22.38177]
[1777315330190,38.91,76747.75,22.3,-0.30156,0.00014,22.37464]
[1777315335996,38.91,76749.94,22.3,-0.30127,0.00014,22.36543]
[1777315341030,38.91,76749.49,22.3,-0.30134,0.00014,22.36771]
[1777315346066,38.91,76745.84,22.3,-0.30186,0.00014,22.38393]
[1777315351100,38.91,76745.92,22.3,-0.30183,0.00014,22.38005]
[1777315356136,38.92,76738.98,22.3,-0.30281,0.00014,22.4105]
[1777315361172,38.92,76735.23,22.3,-0.30334,0.00014,22.42691]
[1777315366207,38.92,76733.91,22.3,-0.30352,0.00014,22.43274]
[1777315371242,38.92,76734.07,22.3,-0.30351,0.00014,22.43218]
[1777315376277,38.92,76734.18,22.3,-0.3035,0.00014,22.43186]
[1777315381266,38.92,76734.2,22.3,-0.3035,0.00014,22.43191]
[1777315381272,38.92,76734.2,22.3,-0.3035,0.00014,22.43191]
[1777315381994,38.92,76727.81,22.3,-0.30439,0.00014,22.45953]
[1777315385966,38.92,76726.56,22.3,-0.30457,0.00014,22.46492]
[1777315385980,38.92,76726.56,22.3,-0.30457,0.00014,22.46492]
[1777315391384,38.92,76731.77,22.3,-0.30384,0.00014,22.44253]
[1777315396419,38.92,76733.9,22.3,-0.30354,0.00014,22.43338]
[1777315397996,38.92,76732.86,22.3,-0.30369,0.00014,22.4379]
[1777315403468,38.92,76734.86,22.3,-0.30341,0.00014,22.42937]
[1777315408502,38.92,76734.12,22.3,-0.30352,0.00014,22.43266]
[1777315409036,38.92,76734.12,22.3,-0.30352,0.00014,22.43266]
[1777315414545,38.92,76732.0,22.3,-0.3038,0.00014,22.43811]
[1777315415111,38.92,76732.0,22.3,-0.3038,0.00014,22.43811]
[1777315416080,38.92,76727.81,22.3,-0.30438,0.00014,22.4562]
[1777315416137,38.92,76727.81,22.3,-0.30438,0.00014,22.4562]
[1777315425622,38.92,76732.17,22.3,-0.30377,0.00014,22.43738]
[1777315430657,38.92,76728.97,22.3,-0.30422,0.00014,22.45122]
[1777315436699,38.92,76726.24,22.3,-0.3046,0.00014,22.46292]
[1777315441734,38.92,76724.58,22.3,-0.30483,0.00014,22.46997]
[1777315446769,38.92,76722.84,22.3,-0.30507,0.00014,22.47729]
[1777315451804,38.92,76724.2,22.3,-0.30488,0.00014,22.47126]
[1777315456839,38.92,76728.58,22.3,-0.30426,0.00014,22.45222]
[1777315461893,38.92,76731.66,22.3,-0.30382,0.00014,22.43885]
[1777315466912,38.92,76731.28,22.3,-0.30388,0.00014,22.44048]
[1777315471947,38.92,76733.61,22.3,-0.30353,0.00014,22.42664]
[1777315476982,38.92,76733.68,22.3,-0.30352,0.00014,22.42642]
[1777315478177,38.92,76733.68,22.3,-0.30352,0.00014,22.42642]
[1777315484263,38.92,76740.95,22.3,-0.30251,0.00014,22.39513]
[1777315484613,38.92,76740.95,22.3,-0.30251,0.00014,22.39513]
[1777315486045,38.92,76752.89,22.3,-0.30085,0.00014,22.34325]
[1777315488965,38.92,76755.63,22.3,-0.30048,0.00014,22.33147]
[1777315489100,38.92,76755.63,22.3,-0.30048,0.00014,22.33147]
[1777315492968,38.93,76757.39,22.3,-0.30024,0.00014,22.32422]
[1777315495873,38.93,76763.96,22.3,-0.29934,0.00014,22.2956]
[1777315504043,38.94,76756.82,22.3,-0.30037,0.00014,22.32823]
[1777315504401,38.94,76756.82,22.3,-0.30037,0.00014,22.32823]
[1777315505178,38.94,76743.37,22.3,-0.30225,0.00014,22.38716]
[1777315510766,38.94,76740.41,22.3,-0.30267,0.00014,22.40023]
[1777315511055,38.94,76739.84,22.3,-0.30275,0.00014,22.40275]
[1777315511060,38.94,76739.84,22.3,-0.30275,0.00014,22.40275]
[1777315511220,38.94,76726.67,22.3,-0.30459,0.00014,22.4597]
[1777315516157,38.94,76723.89,22.3,-0.30498,0.00014,22.47158]
[1777315521290,38.94,76723.09,22.3,-0.30509,0.00014,22.47493]
[1777315524396,38.94,76724.99,22.3,-0.30482,0.00014,22.46673]
[1777315524400,38.94,76724.99,22.3,-0.30482,0.00014,22.46673]
[1777315526287,38.94,76731.35,22.3,-0.30393,0.00014,22.43932]
[1777315531360,38.94,76736.3,22.3,-0.30322,0.00014,22.41422]
[1777315533730,38.94,76730.82,22.3,-0.30399,0.00014,22.43794]
[1777315534832,38.94,76729.29,22.3,-0.3042,0.00014,22.44455]
[1777315538880,38.94,76734.12,22.3,-0.30353,0.00014,22.42377]
[1777315539417,38.94,76742.58,22.3,-0.30235,0.00014,22.38714]
[1777315544451,38.94,76746.87,22.3,-0.30176,0.00014,22.36877]
[1777315546626,38.94,76747.01,22.3,-0.30174,0.00014,22.36825]
[1777315547473,38.95,76758.01,22.3,-0.30021,0.00014,22.32031]
[1777315549542,38.95,76759.35,22.3,-0.30003,0.00014,22.31456]
[1777315549667,38.95,76759.35,22.3,-0.30003,0.00014,22.31456]
[1777315549723,38.95,76759.35,22.3,-0.30003,0.00014,22.31456]
[1777315549758,38.95,76759.35,22.3,-0.30003,0.00014,22.31456]
[1777315550042,38.95,76757.14,22.3,-0.30034,0.00014,22.3245]
[1777315551282,38.95,76763.71,22.3,-0.29943,0.00014,22.29564]
[1777315551940,38.95,76763.71,22.3,-0.29943,0.00014,22.29564]
[1777315552015,38.95,76765.3,22.3,-0.29921,0.00014,22.28879]
[1777315552015,38.95,76765.3,22.3,-0.29921,0.00014,22.28879]
[1777315552212,38.95,76765.3,22.3,-0.29921,0.00014,22.28879]
[1777315552294,38.95,76765.3,22.3,-0.29921,0.00014,22.28879]
[1777315552306,38.95,76765.3,22.3,-0.29921,0.00014,22.28879]
[1777315552333,38.95,76765.3,22.3,-0.29921,0.00014,22.28879]
[1777315552742,38.95,76765.3,22.3,-0.29921,0.00014,22.28879]
[1777315552753,38.95,76775.78,22.3,-0.29776,0.00014,22.24257]
[1777315553626,38.95,76775.78,22.3,-0.29776,0.00014,22.24257]
[1777315553727,38.95,76777.96,22.3,-0.29747,0.00014,22.23311]
[1777315554664,38.95,76777.96,22.3,-0.29747,0.00014,22.23311]
[1777315555882,38.95,76779.47,22.3,-0.29726,0.00014,22.22636]
[1777315556429,38.95,76779.49,22.3,-0.29725,0.00014,22.22623]
[1777315556431,38.95,76779.49,22.3,-0.29725,0.00014,22.22623]
[1777315556717,38.95,76779.49,22.3,-0.29725,0.00014,22.22623]
[1777315556723,38.95,76779.49,22.3,-0.29725,0.00014,22.22623]
[1777315556737,38.95,76779.49,22.3,-0.29725,0.00014,22.22623]
[1777315556948,38.95,76787.32,22.3,-0.29617,0.00014,22.19136]
[1777315557542,38.95,76800.06,22.3,-0.29441,0.00014,22.13429]
[1777315558234,38.95,76800.06,22.3,-0.29441,0.00014,22.13429]
[1777315559690,38.95,76802.2,22.3,-0.29412,0.00014,22.12471]
[1777315560093,38.95,76805.18,22.3,-0.29371,0.00014,22.1114]
[1777315560189,38.95,76805.18,22.3,-0.29371,0.00014,22.1114]
[1777315562992,38.95,76801.18,22.3,-0.29426,0.00014,22.12951]
[1777315563789,38.95,76801.18,22.3,-0.29426,0.00014,22.12951]
[1777315564754,38.95,76798.84,22.3,-0.29459,0.00014,22.14012]
[1777315567561,38.95,76791.75,22.3,-0.29557,0.00014,22.17197]
[1777315568916,38.95,76794.07,22.3,-0.29525,0.00014,22.16161]
[1777315573642,38.95,76789.84,22.3,-0.29583,0.00014,22.18055]
[1777315573821,38.95,76789.84,22.3,-0.29583,0.00014,22.18055]
[1777315574097,38.95,76793.12,22.3,-0.29538,0.00014,22.16586]
[1777315574664,38.95,76801.07,22.3,-0.29428,0.00014,22.13019]
[1777315576846,38.95,76801.2,22.3,-0.29427,0.00014,22.12961]
[1777315578155,38.95,76807.77,22.3,-0.29336,0.00014,22.1001]
[1777315582040,38.96,76809.8,22.3,-0.29309,0.00014,22.0912]
[1777315586454,38.96,76809.89,22.3,-0.29309,0.00014,22.09116]
[1777315588534,38.96,76805.38,22.3,-0.29372,0.00014,22.11165]
[1777315589161,38.96,76808.35,22.3,-0.29331,0.00014,22.0983]
[1777315589832,38.96,76808.35,22.3,-0.29331,0.00014,22.0983]
[1777315590623,38.96,76810.98,22.3,-0.29295,0.00014,22.08648]
[1777315595811,38.96,76817.15,22.3,-0.29209,0.00014,22.05508]
[1777315598607,38.96,76815.99,22.3,-0.29225,0.00014,22.06054]
[1777315601521,38.97,76811.7,22.3,-0.29285,0.00014,22.08023]
[1777315602547,38.97,76812.3,22.3,-0.29277,0.00014,22.07759]
[1777315602742,38.97,76812.3,22.3,-0.29277,0.00014,22.07759]
[1777315603341,38.97,76811.62,22.3,-0.29287,0.00014,22.08074]
[1777315604319,38.97,76808.97,22.3,-0.29323,0.00014,22.09279]
[1777315604336,38.97,76808.97,22.3,-0.29323,0.00014,22.09279]
[1777315606271,38.97,76804.37,22.3,-0.29387,0.00014,22.11364]
[1777315611313,38.97,76812.43,22.3,-0.29277,0.00014,22.07748]
[1777315611417,38.97,76812.43,22.3,-0.29277,0.00014,22.07748]
[1777315612080,38.97,76813.82,22.3,-0.29258,0.00014,22.07126]
[1777315612116,38.97,76813.82,22.3,-0.29258,0.00014,22.07126]
[1777315612929,38.97,76824.2,22.3,-0.29115,0.00014,22.02393]
[1777315614352,38.97,76825.09,22.3,-0.29102,0.00014,22.01972]
[1777315614669,38.97,76825.09,22.3,-0.29102,0.00014,22.01972]
[1777315614750,38.97,76825.09,22.3,-0.29102,0.00014,22.01972]
[1777315614830,38.97,76825.09,22.3,-0.29102,0.00014,22.01972]
[1777315615727,38.97,76826.12,22.3,-0.29087,0.00014,22.01487]
[1777315617830,38.96,76827.89,22.3,-0.29063,0.00014,22.00665]
[1777315618019,38.96,76827.89,22.3,-0.29063,0.00014,22.00665]
[1777315618669,38.96,76829.63,22.3,-0.29038,0.00014,21.99842]
[1777315619545,38.96,76829.29,22.3,-0.29042,0.00014,21.99983]
[1777315619560,38.96,76829.29,22.3,-0.29042,0.00014,21.99983]
[1777315619979,38.96,76821.7,22.3,-0.29146,0.00014,22.03443]
[1777315621277,38.96,76819.06,22.3,-0.29183,0.00014,22.0464]
[1777315626102,38.96,76814.79,22.3,-0.29242,0.00014,22.06617]
[1777315626242,38.96,76814.79,22.3,-0.29242,0.00014,22.06617]
[1777315627027,38.96,76822.7,22.3,-0.29134,0.00014,22.03019]
[1777315632063,38.96,76827.35,22.3,-0.2907,0.00014,22.00894]
[1777315637099,38.96,76823.83,22.3,-0.29118,0.00014,22.02494]
[1777315640238,38.96,76823.74,22.3,-0.29119,0.00014,22.02532]
[1777315646205,38.96,76827.7,22.3,-0.29063,0.00014,22.00659]
[1777315647672,38.96,76827.7,22.3,-0.29063,0.00014,22.00659]
[1777315647731,38.96,76827.39,22.3,-0.29067,0.00014,22.00791]
[1777315650235,38.96,76835.66,22.3,-0.28953,0.00014,21.9697]
[1777315653657,38.95,76836.71,22.3,-0.28935,0.00014,21.96082]
[1777315660305,38.95,76842.43,22.3,-0.28855,0.00014,21.93385]
[1777315664333,38.95,76834.45,22.3,-0.28963,0.00014,21.97017]
[1777315669368,38.95,76833.72,22.3,-0.28972,0.00014,21.97296]
[1777315674403,38.94,76836.86,22.3,-0.28927,0.00014,21.95805]
[1777315677448,38.94,76833.9,22.3,-0.28967,0.00014,21.97144]
[1777315677474,38.94,76832.77,22.3,-0.28982,0.00014,21.97651]
[1777315679557,38.94,76829.31,22.3,-0.2903,0.00014,21.99229]
[1777315685480,38.94,76822.92,22.3,-0.29115,0.00014,22.02078]
[1777315690514,38.93,76822.3,22.3,-0.29122,0.00014,22.02309]
[1777315694543,38.93,76813.21,22.3,-0.29246,0.00014,22.06397]
[1777315697283,38.93,76811.93,22.3,-0.29263,0.00014,22.06949]
[1777315697292,38.93,76811.93,22.3,-0.29263,0.00014,22.06949]
[1777315697482,38.93,76811.93,22.3,-0.29263,0.00014,22.06949]
[1777315699578,38.93,76799.89,22.3,-0.29429,0.00014,22.12388]
[1777315705118,38.93,76802.16,22.3,-0.29398,0.00014,22.11386]
[1777315710654,38.93,76804.36,22.3,-0.29369,0.00014,22.10432]
[1777315713522,38.93,76810.2,22.3,-0.29286,0.00014,22.0742]
[1777315713543,38.93,76810.2,22.3,-0.29286,0.00014,22.0742]
[1777315718711,38.93,76817.48,22.3,-0.29185,0.00014,22.0407]
[1777315723745,38.93,76817.82,22.3,-0.29179,0.00014,22.03862]
[1777315728780,38.92,76820.53,22.3,-0.2914,0.00014,22.0258]
[1777315733816,38.92,76820.79,22.3,-0.29135,0.00014,22.02419]
[1777315738851,38.92,76822.08,22.3,-0.29116,0.00014,22.01789]
[1777315742124,38.92,76822.39,22.3,-0.29112,0.00014,22.01631]
[1777315742149,38.92,76822.39,22.3,-0.29112,0.00014,22.01631]
[1777315742280,38.92,76821.8,22.3,-0.29119,0.00014,22.01892]
[1777315743950,38.92,76823.61,22.3,-0.29094,0.00014,22.01059]
[1777315748920,38.91,76814.76,22.3,-0.29214,0.00014,22.05028]
[1777315753955,38.91,76811.58,22.3,-0.29256,0.00014,22.06413]
[1777315758990,38.9,76811.25,22.3,-0.29259,0.00014,22.06505]
[1777315764026,38.9,76810.56,22.3,-0.29267,0.00014,22.06761]
[1777315769060,38.9,76812.2,22.3,-0.29243,0.00014,22.05964]
[1777315773756,38.9,76812.69,22.3,-0.29233,0.00014,22.05318]
[1777315779131,38.89,76824.48,22.3,-0.2907,0.00014,21.99912]
[1777315784166,38.89,76823.74,22.3,-0.29079,0.00014,22.00227]
[1777315787475,38.89,76827.12,22.3,-0.29032,0.00014,21.98668]
[1777315787560,38.89,76827.12,22.3,-0.29032,0.00014,21.98668]
[1777315788194,38.89,76832.14,22.3,-0.28963,0.00014,21.96358]
[1777315791034,38.89,76835.55,22.3,-0.28916,0.00014,21.94781]
[1777315792736,38.89,76836.11,22.3,-0.28909,0.00014,21.94519]
[1777315797290,38.89,76831.31,22.3,-0.28974,0.00014,21.96701]
[1777315797541,38.89,76831.31,22.3,-0.28974,0.00014,21.96701]
[1777315802161,38.89,76831.16,22.3,-0.28975,0.00014,21.96744]
[1777315807328,38.88,76827.86,22.3,-0.29019,0.00014,21.98205]
[1777315811006,38.88,76821.51,22.3,-0.29105,0.00014,22.01091]
[1777315811093,38.88,76821.51,22.3,-0.29105,0.00014,22.01091]
[1777315811246,38.88,76820.83,22.3,-0.29114,0.00014,22.01379]
[1777315816391,38.88,76817.52,22.3,-0.29158,0.00014,22.02827]
[1777315820961,38.87,76819.72,22.3,-0.29127,0.00014,22.01787]
[1777315821062,38.87,76819.98,22.3,-0.29122,0.00014,22.01646]
[1777315826461,38.87,76816.48,22.3,-0.29169,0.00014,22.03201]
[1777315831504,38.87,76820.18,22.3,-0.29115,0.00014,22.01089]
[1777315832326,38.87,76820.18,22.3,-0.29115,0.00014,22.01089]
[1777315832347,38.87,76820.18,22.3,-0.29115,0.00014,22.01089]
[1777315832512,38.87,76820.31,22.3,-0.29113,0.00014,22.01023]
[1777315837548,38.87,76823.43,22.3,-0.29069,0.00014,21.9955]
[1777315842583,38.86,76822.72,22.3,-0.29077,0.00014,21.99831]
[1777315847617,38.86,76824.69,22.3,-0.29049,0.00014,21.98888]
[1777315850833,38.86,76824.77,22.3,-0.29048,0.00014,21.98835]
[1777315856684,38.86,76825.52,22.3,-0.29036,0.00014,21.98434]
[1777315861719,38.85,76824.46,22.3,-0.29049,0.00014,21.98879]
[1777315862797,38.85,76824.46,22.3,-0.29049,0.00014,21.98879]
[1777315867231,38.85,76822.8,22.3,-0.29071,0.00014,21.99607]
[1777315867346,38.85,76822.64,22.3,-0.29073,0.00014,21.99662]
[1777315867547,38.85,76822.64,22.3,-0.29073,0.00014,21.99662]
[1777315867761,38.85,76832.79,22.3,-0.28933,0.00014,21.95004]
[1777315871041,38.85,76839.16,22.3,-0.28846,0.00014,21.92061]
[1777315871237,38.85,76839.16,22.3,-0.28846,0.00014,21.92061]
[1777315875066,38.85,76838.58,22.3,-0.28854,0.00014,21.9232]
[1777315880858,38.85,76839.42,22.3,-0.28842,0.00014,21.91915]
[1777315884296,38.85,76839.38,22.3,-0.28842,0.00014,21.91929]
[1777315891578,38.85,76838.33,22.3,-0.28856,0.00014,21.92393]
[1777315896917,38.85,76840.23,22.3,-0.28827,0.00014,21.91112]
[1777315896952,38.85,76840.23,22.3,-0.28827,0.00014,21.91112]
[1777315897037,38.85,76840.23,22.3,-0.28827,0.00014,21.91112]
[1777315903011,38.84,76845.89,22.3,-0.28749,0.00014,21.88485]
[1777315905117,38.84,76845.76,22.3,-0.28751,0.00014,21.88545]
[1777315905582,38.84,76845.24,22.3,-0.28758,0.00014,21.88786]
[1777315910383,38.84,76838.18,22.3,-0.28855,0.00014,21.92045]
[1777315915635,38.84,76840.33,22.3,-0.28825,0.00014,21.91032]
[1777315920401,38.84,76848.32,22.3,-0.28715,0.00014,21.87327]
[1777315921138,38.84,76855.76,22.3,-0.28614,0.00014,21.83867]
[1777315923618,38.84,76856.38,22.3,-0.28605,0.00014,21.83587]
[1777315923921,38.84,76856.38,22.3,-0.28605,0.00014,21.83587]
[1777315923923,38.84,76856.38,22.3,-0.28605,0.00014,21.83587]
[1777315924222,38.84,76856.38,22.3,-0.28605,0.00014,21.83587]
[1777315926173,38.85,76871.03,22.3,-0.28407,0.00014,21.76753]
[1777315931208,38.85,76870.44,22.3,-0.28416,0.00014,21.7709]
[1777315933910,38.85,76865.38,22.3,-0.28486,0.00014,21.79484]
[1777315937787,38.85,76867.85,22.3,-0.28453,0.00014,21.78364]
[1777315937787,38.85,76867.85,22.3,-0.28453,0.00014,21.78364]
[1777315939267,38.85,76880.19,22.3,-0.28286,0.00014,21.72583]
[1777315940072,38.85,76880.19,22.3,-0.28286,0.00014,21.72583]
[1777315942159,38.86,76886.19,22.3,-0.2821,0.00014,21.69948]
[1777315947320,38.87,76884.03,22.3,-0.28242,0.00014,21.71073]
[1777315952354,38.88,76880.31,22.3,-0.28292,0.00014,21.72522]
[1777315957392,38.88,76878.22,22.3,-0.28323,0.00014,21.73576]
[1777315962426,38.88,76871.63,22.3,-0.28414,0.00014,21.76731]
[1777315967462,38.89,76878.03,22.3,-0.28328,0.00014,21.73782]
[1777315972497,38.89,76875.06,22.3,-0.2837,0.00014,21.75238]
[1777315976106,38.89,76874.85,22.3,-0.28373,0.00014,21.75348]
[1777315981561,38.9,76872.43,22.3,-0.28409,0.00014,21.76575]
[1777315986596,38.9,76866.87,22.3,-0.28485,0.00014,21.7922]
[1777315991631,38.9,76865.78,22.3,-0.28501,0.00014,21.79765]
[1777315994509,38.9,76866.39,22.3,-0.28493,0.00014,21.79494]
[1777315999687,38.9,76873.15,22.3,-0.28403,0.00014,21.7638]
[1777316004722,38.91,76870.22,22.3,-0.28444,0.00014,21.77797]
[1777316009757,38.91,76869.68,22.3,-0.28452,0.00014,21.78094]
[1777316014792,38.91,76867.51,22.3,-0.2848,0.00014,21.78761]
[1777316019880,38.91,76867.64,22.3,-0.2848,0.00014,21.7874]
[1777316021019,38.91,76867.64,22.3,-0.2848,0.00014,21.7874]
[1777316026928,38.92,76866.76,22.3,-0.28493,0.00014,21.79211]
[1777316029112,38.92,76865.95,22.3,-0.28505,0.00014,21.79597]
[1777316029196,38.92,76869.66,22.3,-0.28455,0.00014,21.77878]
[1777316034985,38.92,76870.25,22.3,-0.28448,0.00014,21.77647]
[1777316040019,38.92,76874.65,22.3,-0.28389,0.00014,21.75633]
[1777316045054,38.93,76879.1,22.3,-0.28331,0.00014,21.73601]
[1777316050089,38.93,76880.22,22.3,-0.28317,0.00014,21.73139]
[1777316055125,38.93,76879.86,22.3,-0.28324,0.00014,21.73372]
[1777316059153,38.94,76872.33,22.3,-0.28427,0.00014,21.7695]
[1777316066201,38.94,76869.32,22.3,-0.28469,0.00014,21.78412]
[1777316071236,38.94,76866.4,22.3,-0.28508,0.00014,21.79428]
[1777316071920,38.94,76866.4,22.3,-0.28508,0.00014,21.79428]
[1777316072215,38.94,76866.4,22.3,-0.28508,0.00014,21.79428]
[1777316077406,38.94,76860.46,22.3,-0.28589,0.00014,21.82218]
[1777316077522,38.94,76860.46,22.3,-0.28589,0.00014,21.82218]
[1777316077485,38.94,76853.12,22.3,-0.28689,0.00014,21.85629]
[1777316078630,38.94,76845.86,22.3,-0.28788,0.00014,21.88987]
[1777316078631,38.94,76845.86,22.3,-0.28788,0.00014,21.88987]
[1777316084252,38.94,76840.95,22.3,-0.28854,0.00014,21.91225]
[1777316089365,38.94,76842.35,22.3,-0.28834,0.00014,21.90545]
[1777316094400,38.94,76847.51,22.3,-0.28763,0.00014,21.88137]
[1777316094916,38.94,76847.51,22.3,-0.28763,0.00014,21.88137]
[1777316100442,38.94,76847.49,22.3,-0.28763,0.00014,21.8813]
[1777316105477,38.94,76846.55,22.3,-0.28775,0.00014,21.88547]
[1777316110512,38.94,76852.12,22.3,-0.28699,0.00014,21.85956]
[1777316114965,38.94,76853.35,22.3,-0.28682,0.00014,21.85381]
[1777316124376,38.94,76860.32,22.3,-0.28587,0.00014,21.82154]
[1777316127360,38.94,76860.84,22.3,-0.28581,0.00014,21.81923]
[1777316132667,38.94,76859.69,22.3,-0.28595,0.00014,21.82105]
[1777316134775,38.94,76856.95,22.3,-0.28632,0.00014,21.83383]
[1777316140724,38.94,76863.36,22.3,-0.28546,0.00014,21.80437]
[1777316145759,38.94,76869.77,22.3,-0.2846,0.00014,21.77485]
[1777316150794,38.95,76868.86,22.3,-0.28474,0.00014,21.77956]
[1777316155829,38.95,76871.22,22.3,-0.28443,0.00014,21.76899]
[1777316160863,38.95,76870.15,22.3,-0.28459,0.00014,21.77447]
[1777316165898,38.95,76870.78,22.3,-0.28451,0.00014,21.77197]
[1777316170335,38.96,76866.85,22.3,-0.28505,0.00014,21.79057]
[1777316175969,38.96,76862.5,22.3,-0.28565,0.00014,21.81121]
[1777316179734,38.96,76862.71,22.3,-0.28563,0.00014,21.81037]
[1777316185033,38.96,76864.57,22.3,-0.28539,0.00014,21.80204]
[1777316190067,38.96,76867.54,22.3,-0.28499,0.00014,21.78853]
[1777316195102,38.96,76867.35,22.3,-0.285,0.00014,21.7859]
[1777316200138,38.97,76868.68,22.3,-0.28483,0.00014,21.78007]
[1777316205173,38.97,76867.24,22.3,-0.28504,0.00014,21.78718]
[1777316210208,38.97,76861.19,22.3,-0.28587,0.00014,21.8157]
[1777316215243,38.97,76859.64,22.3,-0.28609,0.00014,21.82311]
[1777316216625,38.97,76859.64,22.3,-0.28609,0.00014,21.82311]
[1777316226319,38.97,76860.49,22.3,-0.28598,0.00014,21.81952]
[1777316231355,38.98,76860.7,22.3,-0.28596,0.00014,21.81869]
[1777316236390,38.98,76860.04,22.3,-0.28605,0.00014,21.82184]
[1777316241425,38.98,76860.13,22.3,-0.28604,0.00014,21.82146]
[1777316246460,38.98,76862.0,22.3,-0.28578,0.00014,21.81276]
[1777316251495,38.98,76860.9,22.3,-0.28591,0.00014,21.814]
[1777316256530,38.98,76858.86,22.3,-0.28618,0.00014,21.82345]
[1777316261565,38.98,76857.26,22.3,-0.2864,0.00014,21.83083]
[1777316264210,38.98,76857.44,22.3,-0.28638,0.00014,21.82997]
[1777316269621,38.98,76857.26,22.3,-0.2864,0.00014,21.83073]
[1777316272845,38.98,76850.1,22.3,-0.28737,0.00014,21.86385]
[1777316278684,38.97,76844.74,22.3,-0.28809,0.00014,21.88822]
[1777316281382,38.97,76845.54,22.3,-0.28798,0.00014,21.8844]
[1777316286740,38.97,76846.17,22.3,-0.28788,0.00014,21.88113]
[1777316291774,38.97,76840.69,22.3,-0.28862,0.00014,21.90603]
[1777316293959,38.97,76836.23,22.3,-0.28923,0.00014,21.92644]
[1777316300837,38.96,76835.82,22.3,-0.28926,0.00014,21.92749]
[1777316305873,38.96,76836.04,22.3,-0.28922,0.00014,21.92597]
[1777316310907,38.96,76835.97,22.3,-0.28921,0.00014,21.92579]
[1777316315943,38.95,76836.27,22.3,-0.28914,0.00014,21.92005]
[1777316320979,38.95,76838.39,22.3,-0.28883,0.00014,21.90984]
[1777316326013,38.95,76840.9,22.3,-0.28848,0.00014,21.8979]
[1777316329854,38.95,76841.69,22.3,-0.28836,0.00014,21.89406]
[1777316329856,38.95,76841.69,22.3,-0.28836,0.00014,21.89406]
[1777316329920,38.95,76841.69,22.3,-0.28836,0.00014,21.89406]
[1777316335077,38.94,76846.37,22.3,-0.28772,0.00014,21.8722]
[1777316340112,38.94,76847.74,22.3,-0.28753,0.00014,21.86569]
[1777316345147,38.94,76848.23,22.3,-0.28746,0.00014,21.8633]
[1777316350182,38.94,76848.12,22.3,-0.28747,0.00014,21.86369]
[1777316355217,38.94,76847.94,22.3,-0.28749,0.00014,21.86442]
[1777316360252,38.94,76848.55,22.3,-0.2874,0.00014,21.8615]
[1777316365287,38.94,76847.89,22.3,-0.28749,0.00014,21.86445]
[1777316365913,38.94,76847.89,22.3,-0.28749,0.00014,21.86445]
[1777316369150,38.94,76839.13,22.3,-0.28868,0.00014,21.90475]
[1777316374305,38.94,76835.53,22.3,-0.28914,0.00014,21.91712]
[1777316378380,38.94,76824.43,22.3,-0.29065,0.00014,21.96753]
[1777316383416,38.93,76823.03,22.3,-0.29083,0.00014,21.97328]
[1777316388451,38.93,76823.37,22.3,-0.29076,0.00014,21.97111]
[1777316393485,38.92,76825.18,22.3,-0.2905,0.00014,21.96226]
[1777316398520,38.92,76823.3,22.3,-0.29074,0.00014,21.9703]
[1777316399726,38.92,76823.3,22.3,-0.29074,0.00014,21.9703]
[1777316400229,38.92,76823.55,22.3,-0.2907,0.00014,21.96895]
[1777316400397,38.92,76823.55,22.3,-0.2907,0.00014,21.96895]
[1777316405573,38.91,76812.69,22.3,-0.29217,0.00014,22.01761]
[1777316408506,38.91,76814.27,22.3,-0.29195,0.00014,22.01028]
[1777316409601,38.91,76825.16,22.3,-0.29044,0.00014,21.96022]
[1777316410271,38.91,76825.16,22.3,-0.29044,0.00014,21.96022]
[1777316410323,38.91,76825.16,22.3,-0.29044,0.00014,21.96022]
[1777316415643,38.91,76832.89,22.3,-0.28937,0.00014,21.92438]
[1777316415988,38.91,76832.89,22.3,-0.28937,0.00014,21.92438]
[1777316416650,38.91,76842.98,22.3,-0.28799,0.00014,21.87785]
[1777316416915,38.91,76842.98,22.3,-0.28799,0.00014,21.87785]
[1777316420707,38.91,76849.26,22.3,-0.28713,0.00014,21.84883]
[1777316426720,38.91,76848.24,22.3,-0.28727,0.00014,21.85373]
[1777316431755,38.91,76848.39,22.3,-0.28723,0.00014,21.84924]
[1777316432870,38.91,76848.39,22.3,-0.28723,0.00014,21.84924]
[1777316440673,38.91,76850.21,22.3,-0.28699,0.00014,21.84097]
[1777316441851,38.91,76850.23,22.3,-0.28698,0.00014,21.84091]
[1777316441966,38.91,76849.05,22.3,-0.28715,0.00014,21.8464]
[1777316447867,38.91,76856.99,22.3,-0.28607,0.00014,21.80982]
[1777316452206,38.91,76857.51,22.3,-0.286,0.00014,21.80755]
[1777316452245,38.91,76857.51,22.3,-0.286,0.00014,21.80755]
[1777316455202,38.91,76857.66,22.3,-0.28599,0.00014,21.80702]
[1777316461278,38.92,76854.75,22.3,-0.28639,0.00014,21.82076]
[1777316462020,38.92,76855.06,22.3,-0.28635,0.00014,21.8194]
[1777316462238,38.92,76855.06,22.3,-0.28635,0.00014,21.8194]
[1777316465776,38.92,76860.98,22.3,-0.28555,0.00014,21.79199]
[1777316470554,38.92,76856.03,22.3,-0.28623,0.00014,21.8153]
[1777316476066,38.92,76859.64,22.3,-0.28575,0.00014,21.79884]
[1777316481101,38.92,76861.28,22.3,-0.28553,0.00014,21.79152]
[1777316486135,38.92,76863.18,22.3,-0.28528,0.00014,21.78298]
[1777316491171,38.93,76862.9,22.3,-0.2853,0.00014,21.78075]
[1777316496206,38.93,76862.28,22.3,-0.2854,0.00014,21.78398]
[1777316501240,38.93,76862.35,22.3,-0.2854,0.00014,21.78402]
[1777316502823,38.93,76862.35,22.3,-0.2854,0.00014,21.78402]
[1777316504688,38.93,76859.89,22.3,-0.28574,0.00014,21.79562]
[1777316505269,38.93,76849.36,22.3,-0.28718,0.00014,21.84462]
[1777316506107,38.93,76849.36,22.3,-0.28718,0.00014,21.84462]
[1777316506872,38.93,76849.36,22.3,-0.28718,0.00014,21.84462]
[1777316513325,38.93,76852.94,22.3,-0.28669,0.00014,21.82819]
[1777316518360,38.93,76853.13,22.3,-0.28667,0.00014,21.82742]
[1777316520384,38.93,76854.02,22.3,-0.28655,0.00014,21.82331]
[1777316520656,38.93,76854.02,22.3,-0.28655,0.00014,21.82331]
[1777316525271,38.94,76859.95,22.3,-0.28575,0.00014,21.79593]
[1777316525274,38.94,76859.95,22.3,-0.28575,0.00014,21.79593]
[1777316531451,38.94,76857.38,22.3,-0.2861,0.00014,21.80818]
[1777316533704,38.94,76858.34,22.3,-0.28597,0.00014,21.80375]
[1777316533728,38.94,76858.34,22.3,-0.28597,0.00014,21.80375]
[1777316533739,38.94,76858.27,22.3,-0.28599,0.00014,21.80415]
[1777316539507,38.94,76858.79,22.3,-0.28591,0.00014,21.80162]
[1777316541221,38.94,76858.79,22.3,-0.28591,0.00014,21.80162]
[1777316543726,38.94,76853.11,22.3,-0.28668,0.00014,21.82794]
[1777316549577,38.93,76854.03,22.3,-0.28655,0.00014,21.82338]
[1777316553527,38.93,76850.78,22.3,-0.28697,0.00014,21.83446]
[1777316554768,38.93,76847.92,22.3,-0.28736,0.00014,21.84766]
[1777316558640,38.93,76836.06,22.3,-0.28897,0.00014,21.90202]
[1777316559226,38.93,76836.06,22.3,-0.28897,0.00014,21.90202]
[1777316559655,38.93,76836.06,22.3,-0.28897,0.00014,21.90202]
[1777316559747,38.93,76836.06,22.3,-0.28897,0.00014,21.90202]
[1777316559848,38.93,76830.95,22.3,-0.28966,0.00014,21.9253]
[1777316563082,38.93,76826.77,22.3,-0.29023,0.00014,21.94428]
[1777316563313,38.93,76826.77,22.3,-0.29023,0.00014,21.94428]
[1777316563564,38.93,76826.77,22.3,-0.29023,0.00014,21.94428]
[1777316568716,38.93,76822.61,22.3,-0.29078,0.00014,21.96268]
[1777316573751,38.92,76822.43,22.3,-0.29079,0.00014,21.96283]
[1777316578786,38.92,76822.91,22.3,-0.29071,0.00014,21.96011]
[1777316579959,38.92,76822.91,22.3,-0.29071,0.00014,21.96011]
[1777316579968,38.92,76822.91,22.3,-0.29071,0.00014,21.96011]
[1777316580802,38.92,76812.69,22.3,-0.29211,0.00014,22.00657]
[1777316585836,38.91,76812.38,22.3,-0.29213,0.00014,22.00711]
[1777316590871,38.91,76810.12,22.3,-0.29242,0.00014,22.01659]
[1777316591530,38.91,76810.12,22.3,-0.29242,0.00014,22.01659]
[1777316591538,38.91,76810.12,22.3,-0.29242,0.00014,22.01659]
[1777316591564,38.91,76810.12,22.3,-0.29242,0.00014,22.01659]
[1777316591966,38.91,76810.12,22.3,-0.29242,0.00014,22.01659]
[1777316597921,38.9,76812.17,22.3,-0.29211,0.00014,22.00622]
[1777316600001,38.9,76811.25,22.3,-0.29223,0.00014,22.01024]
[1777316600053,38.9,76811.07,22.3,-0.29225,0.00014,22.0109]
[1777316600539,38.9,76811.07,22.3,-0.29225,0.00014,22.0109]
[1777316600967,38.9,76811.07,22.3,-0.29225,0.00014,22.0109]
[1777316606514,38.9,76803.68,22.3,-0.29328,0.00014,22.04494]
[1777316610500,38.9,76804.01,22.3,-0.29325,0.00014,22.04378]
[1777316610939,38.9,76804.01,22.3,-0.29325,0.00014,22.04378]
[1777316611219,38.9,76803.46,22.3,-0.2933,0.00014,22.04249]
[1777316614278,38.9,76804.18,22.3,-0.29319,0.00014,22.03891]
[1777316620078,38.9,76804.55,22.3,-0.29312,0.00014,22.03658]
[1777316625113,38.89,76805.29,22.3,-0.29301,0.00014,22.03272]
[1777316630147,38.89,76804.63,22.3,-0.29308,0.00014,22.0352]
[1777316635183,38.89,76804.99,22.3,-0.29302,0.00014,22.03306]
[1777316640218,38.89,76804.86,22.3,-0.29302,0.00014,22.03315]
[1777316645489,38.88,76805.21,22.3,-0.29296,0.00014,22.03116]
[1777316645569,38.88,76805.67,22.3,-0.2929,0.00014,22.02898]
[1777316650745,38.88,76808.9,22.3,-0.29243,0.00014,22.01363]
[1777316650841,38.88,76809.21,22.3,-0.29238,0.00014,22.0119]
[1777316656330,38.87,76808.36,22.3,-0.29248,0.00014,22.0152]
[1777316661365,38.87,76809.16,22.3,-0.29235,0.00014,22.01102]
[1777316666529,38.87,76809.17,22.3,-0.29234,0.00014,22.01055]
[1777316670278,38.86,76807.39,22.3,-0.29257,0.00014,22.0182]
[1777316670396,38.86,76807.39,22.3,-0.29257,0.00014,22.0182]
[1777316670700,38.86,76807.39,22.3,-0.29257,0.00014,22.0182]
[1777316670902,38.86,76807.39,22.3,-0.29257,0.00014,22.0182]
[1777316671700,38.86,76802.17,22.3,-0.29326,0.00014,22.03777]
[1777316671802,38.86,76794.8,22.3,-0.29428,0.00014,22.07108]
[1777316672390,38.86,76794.8,22.3,-0.29428,0.00014,22.07108]
[1777316677137,38.86,76794.33,22.3,-0.29436,0.00014,22.07346]
[1777316682312,38.87,76795.03,22.3,-0.29427,0.00014,22.07057]
[1777316682363,38.87,76795.03,22.3,-0.29427,0.00014,22.07057]
[1777316682423,38.87,76795.03,22.3,-0.29427,0.00014,22.07057]
[1777316682652,38.87,76795.03,22.3,-0.29427,0.00014,22.07057]
[1777316682659,38.87,76795.03,22.3,-0.29427,0.00014,22.07057]
[1777316682750,38.87,76800.81,22.3,-0.29347,0.00014,22.04452]
[1777316685534,38.86,76808.38,22.3,-0.29241,0.00014,22.00967]
[1777316690525,38.86,76811.92,22.3,-0.29191,0.00014,21.99311]
[1777316694661,38.85,76804.45,22.3,-0.29292,0.00014,22.02631]
[1777316694871,38.85,76804.45,22.3,-0.29292,0.00014,22.02631]
[1777316694957,38.85,76803.96,22.3,-0.29298,0.00014,22.02831]
[1777316700640,38.85,76802.74,22.3,-0.29314,0.00014,22.03361]
[1777316705678,38.85,76803.58,22.3,-0.29302,0.00014,22.02964]
[1777316705682,38.85,76803.58,22.3,-0.29302,0.00014,22.02964]
[1777316707580,38.85,76804.12,22.3,-0.29295,0.00014,22.02726]
[1777316711609,38.85,76797.35,22.3,-0.29388,0.00014,22.05772]
[1777316716675,38.85,76796.13,22.3,-0.29405,0.00014,22.06339]
[1777316717436,38.85,76795.82,22.3,-0.2941,0.00014,22.06486]
[1777316718286,38.85,76795.9,22.3,-0.29408,0.00014,22.06438]
[1777316718992,38.85,76795.9,22.3,-0.29408,0.00014,22.06438]
[1777316719457,38.85,76796.59,22.3,-0.29398,0.00014,22.0612]
[1777316719812,38.85,76796.59,22.3,-0.29398,0.00014,22.0612]
[1777316720241,38.85,76797.91,22.3,-0.2938,0.00014,22.05524]
[1777316720394,38.85,76797.91,22.3,-0.2938,0.00014,22.05524]
[1777316720399,38.85,76797.91,22.3,-0.2938,0.00014,22.05524]
[1777316720660,38.85,76797.91,22.3,-0.2938,0.00014,22.05524]
[1777316721790,38.85,76786.84,22.3,-0.29534,0.00014,22.10527]
[1777316722848,38.85,76786.84,22.3,-0.29534,0.00014,22.10527]
[1777316726569,38.85,76783.41,22.3,-0.29582,0.00014,22.12079]
[1777316731860,38.85,76782.27,22.3,-0.29596,0.00014,22.12211]
[1777316736894,38.85,76782.22,22.3,-0.29596,0.00014,22.12238]
[1777316737674,38.85,76782.22,22.3,-0.29596,0.00014,22.12238]
[1777316739053,38.85,76778.76,22.3,-0.29645,0.00014,22.13788]
[1777316740797,38.85,76776.74,22.3,-0.29673,0.00014,22.14691]
[1777316742271,38.85,76776.62,22.3,-0.29674,0.00014,22.14744]
[1777316747597,38.85,76776.34,22.3,-0.29678,0.00014,22.14867]
[1777316751461,38.85,76776.38,22.3,-0.29678,0.00014,22.14847]
[1777316751496,38.85,76776.38,22.3,-0.29678,0.00014,22.14847]
[1777316751519,38.85,76776.38,22.3,-0.29678,0.00014,22.14847]
[1777316751524,38.85,76776.38,22.3,-0.29678,0.00014,22.14847]
[1777316751583,38.85,76776.38,22.3,-0.29678,0.00014,22.14847]
[1777316751622,38.85,76776.38,22.3,-0.29678,0.00014,22.14847]
[1777316752200,38.85,76768.27,22.3,-0.2979,0.00014,22.18459]
[1777316752538,38.85,76768.27,22.3,-0.2979,0.00014,22.18459]
[1777316752563,38.85,76768.27,22.3,-0.2979,0.00014,22.18459]
[1777316753442,38.85,76764.97,22.3,-0.29836,0.00014,22.1992]
[1777316754628,38.85,76765.23,22.3,-0.29833,0.00014,22.19799]
[1777316754886,38.85,76765.23,22.3,-0.29833,0.00014,22.19799]
[1777316755471,38.85,76762.47,22.3,-0.29871,0.00014,22.21017]
[1777316755866,38.85,76762.47,22.3,-0.29871,0.00014,22.21017]
[1777316757973,38.85,76752.34,22.3,-0.30012,0.00014,22.25489]
[1777316758617,38.85,76751.16,22.3,-0.30029,0.00014,22.26005]
[1777316764086,38.85,76746.26,22.3,-0.30099,0.00014,22.28201]
[1777316766613,38.86,76747.38,22.3,-0.30084,0.00014,22.27724]
[1777316768136,38.86,76745.59,22.3,-0.30109,0.00014,22.28516]
[1777316769897,38.86,76745.31,22.3,-0.30113,0.00014,22.28652]
[1777316774157,38.86,76734.0,22.3,-0.30273,0.00014,22.33614]
[1777316777178,38.86,76725.5,22.3,-0.30392,0.00014,22.37302]
[1777316782213,38.86,76726.45,22.3,-0.30378,0.00014,22.36882]
[1777316785236,38.86,76735.85,22.3,-0.30246,0.00014,22.32796]
[1777316790270,38.86,76736.25,22.3,-0.30241,0.00014,22.32633]
[1777316795305,38.86,76736.16,22.3,-0.3024,0.00014,22.32303]
[1777316800341,38.86,76735.97,22.3,-0.30243,0.00014,22.324]
[1777316804502,38.86,76737.38,22.3,-0.30224,0.00014,22.31797]
[1777316804703,38.86,76737.38,22.3,-0.30224,0.00014,22.31797]
[1777316805376,38.86,76747.24,22.3,-0.30085,0.00014,22.27474]
[1777316810411,38.86,76745.71,22.3,-0.30105,0.00014,22.28085]
[1777316815446,38.85,76748.63,22.3,-0.30062,0.00014,22.2675]
[1777316816884,38.85,76748.63,22.3,-0.30062,0.00014,22.2675]
[1777316818210,38.85,76749.5,22.3,-0.3005,0.00014,22.26358]
[1777316817460,38.85,76757.0,22.3,-0.29945,0.00014,22.23046]
[1777316820481,38.85,76748.92,22.3,-0.30057,0.00014,22.26579]
[1777316825516,38.85,76749.59,22.3,-0.30046,0.00014,22.26236]
[1777316830551,38.84,76751.32,22.3,-0.30021,0.00014,22.25431]
[1777316834468,38.84,76751.72,22.3,-0.30014,0.00014,22.25231]
[1777316834829,38.84,76751.72,22.3,-0.30014,0.00014,22.25231]
[1777316840621,38.84,76746.84,22.3,-0.30082,0.00014,22.27338]
[1777316842083,38.84,76746.84,22.3,-0.30082,0.00014,22.27338]
[1777316844367,38.84,76744.56,22.3,-0.30114,0.00014,22.28339]
[1777316849683,38.84,76744.5,22.3,-0.30117,0.00014,22.28438]
[1777316851759,38.85,76745.0,22.3,-0.3011,0.00014,22.28232]
[1777316857743,38.85,76748.54,22.3,-0.30061,0.00014,22.26394]
[1777316862780,38.86,76746.47,22.3,-0.30092,0.00014,22.2737]
[1777316863577,38.86,76746.47,22.3,-0.30092,0.00014,22.2737]
[1777316864573,38.86,76740.8,22.3,-0.30172,0.00014,22.29865]
[1777316865135,38.86,76740.8,22.3,-0.30172,0.00014,22.29865]
[1777316865151,38.86,76740.8,22.4,-0.30172,0.00014,22.29865]
[1777316865182,38.86,76740.8,22.4,-0.30172,0.00014,22.29865]
[1777316865222,38.86,76740.8,22.4,-0.30172,0.00014,22.29865]
[1777316865229,38.86,76740.8,22.4,-0.30172,0.00014,22.29865]
[1777316865238,38.86,76740.8,22.4,-0.30172,0.00014,22.29865]
[1777316865247,38.86,76735.94,22.4,-0.30241,0.00014,22.32005]
[1777316865351,38.86,76735.94,22.4,-0.30241,0.00014,22.32005]
[1777316871844,38.86,76739.7,22.4,-0.3019,0.00014,22.30427]
[1777316872820,38.86,76739.7,22.4,-0.3019,0.00014,22.30427]
[1777316873857,38.86,76750.14,22.4,-0.30044,0.00014,22.25877]
[1777316876934,38.87,76750.69,22.4,-0.30038,0.00014,22.2568]
[1777316877881,38.87,76750.99,22.4,-0.30034,0.00014,22.25548]
[1777316877904,38.87,76750.99,22.4,-0.30034,0.00014,22.25548]
[1777316878242,38.87,76750.99,22.4,-0.30034,0.00014,22.25548]
[1777316880622,38.87,76757.49,22.4,-0.29944,0.00014,22.22735]
[1777316882492,38.87,76757.85,22.4,-0.2994,0.00014,22.22611]
[1777316882994,38.87,76757.85,22.4,-0.2994,0.00014,22.22611]
[1777316889028,38.88,76758.44,22.4,-0.29935,0.00014,22.22458]
[1777316895007,38.89,76759.14,22.4,-0.29929,0.00014,22.22275]
[1777316900042,38.89,76759.36,22.4,-0.29929,0.00014,22.22266]
[1777316900769,38.89,76759.36,22.4,-0.29929,0.00014,22.22266]
[1777316901829,38.9,76758.89,22.4,-0.29936,0.00014,22.22491]
[1777316907091,38.92,76760.2,22.4,-0.2993,0.00014,22.22329]
[1777316910635,38.93,76761.33,22.4,-0.29915,0.00014,22.21879]
[1777316910701,38.93,76761.33,22.4,-0.29915,0.00014,22.21879]
[1777316911888,38.93,76766.07,22.4,-0.29848,0.00014,22.19418]
[1777316917161,38.98,76768.1,22.4,-0.29842,0.00014,22.19306]
[1777316922196,38.99,76763.19,22.4,-0.29913,0.00014,22.21551]
[1777316922829,38.99,76763.19,22.4,-0.29913,0.00014,22.21551]
[1777316928238,38.99,76768.96,22.4,-0.29836,0.00014,22.19098]
[1777316933273,39.0,76768.96,22.4,-0.29838,0.00014,22.1918]
[1777316938308,39.0,76769.13,22.4,-0.29838,0.00014,22.19187]
[1777316939456,39.0,76769.93,22.4,-0.29827,0.00014,22.18851]
[1777316944513,39.01,76772.6,22.4,-0.29793,0.00014,22.17758]
[1777316950393,39.02,76774.19,22.4,-0.29774,0.00014,22.17167]
[1777316955432,39.02,76773.14,22.4,-0.29792,0.00014,22.17725]
[1777316960466,39.03,76774.23,22.4,-0.29779,0.00014,22.17337]
[1777316963865,39.03,76774.33,22.4,-0.29779,0.00014,22.1733]
[1777316966119,39.04,76777.81,22.4,-0.29732,0.00014,22.15826]
[1777316975571,39.05,76780.17,22.4,-0.29703,0.00014,22.14615]
[1777316980607,39.06,76780.08,22.4,-0.29707,0.00014,22.14754]
[1777316985642,39.06,76780.37,22.4,-0.29706,0.00014,22.14721]
[1777316990677,39.07,76779.07,22.4,-0.29727,0.00014,22.15387]
[1777316993089,39.07,76780.39,22.4,-0.29709,0.00014,22.1482]
[1777316993112,39.07,76780.39,22.4,-0.29709,0.00014,22.1482]
[1777316993581,39.07,76782.1,22.4,-0.29686,0.00014,22.1408]
[1777316993597,39.07,76782.1,22.4,-0.29686,0.00014,22.1408]
[1777316993650,39.07,76782.1,22.4,-0.29686,0.00014,22.1408]
[1777316999214,39.08,76786.79,22.4,-0.29624,0.00014,22.12099]
[1777317003350,39.08,76787.71,22.4,-0.29614,0.00014,22.11775]
[1777317003511,39.09,76787.05,22.4,-0.29624,0.00014,22.12112]
[1777317003644,39.09,76787.05,22.4,-0.29624,0.00014,22.12112]
[1777317004779,39.09,76783.86,22.4,-0.29668,0.00014,22.13529]
[1777317011363,39.11,76781.32,22.4,-0.29712,0.00014,22.1495]
[1777317011919,39.11,76781.32,22.4,-0.29713,0.00014,22.14988]
[1777317012958,39.11,76781.32,22.4,-0.29713,0.00014,22.14988]
[1777317018631,39.12,76780.42,22.4,-0.29729,0.00014,22.15495]
[1777317023909,39.12,76779.58,22.4,-0.29743,0.00014,22.15966]
[1777317028944,39.13,76780.93,22.4,-0.29727,0.00014,22.15449]
[1777317030969,39.13,76781.32,22.4,-0.29722,0.00014,22.15293]
[1777317038007,39.14,76782.34,22.4,-0.2971,0.00014,22.14596]
[1777317043041,39.14,76782.76,22.4,-0.29706,0.00014,22.14499]
[1777317044067,39.14,76782.76,22.4,-0.29706,0.00014,22.14499]
[1777317045083,39.14,76783.15,22.4,-0.29702,0.00014,22.14345]
[1777317046079,39.15,76783.2,22.4,-0.29701,0.00014,22.14341]
[1777317048121,39.15,76788.1,22.4,-0.29635,0.00014,22.12208]
[1777317054119,39.16,76787.45,22.4,-0.29648,0.00014,22.12639]
[1777317058439,39.16,76787.42,22.4,-0.2965,0.00014,22.12713]
[1777317058510,39.16,76787.42,22.4,-0.2965,0.00014,22.12713]
[1777317058673,39.16,76787.18,22.4,-0.29655,0.00014,22.12859]
[1777317058916,39.16,76787.18,22.4,-0.29655,0.00014,22.12859]
[1777317059352,39.16,76787.18,22.4,-0.29655,0.00014,22.12859]
[1777317059453,39.17,76773.14,22.4,-0.29849,0.00014,22.19074]
[1777317059677,39.17,76773.14,22.4,-0.29849,0.00014,22.19074]
[1777317061582,39.17,76775.08,22.4,-0.29823,0.00014,22.18234]
[1777317065543,39.17,76783.75,22.4,-0.29705,0.00014,22.14469]
[1777317071239,39.18,76786.46,22.4,-0.2967,0.00014,22.13379]
[1777317074080,39.18,76786.42,22.4,-0.29672,0.00014,22.13432]
[1777317079295,39.19,76786.57,22.4,-0.29673,0.00014,22.13472]
[1777317084330,39.19,76787.7,22.4,-0.29661,0.00014,22.13077]
[1777317086916,39.2,76788.38,22.4,-0.29652,0.00014,22.12811]
[1777317087005,39.2,76788.38,22.4,-0.29652,0.00014,22.12811]
[1777317088423,39.2,76784.14,22.4,-0.29711,0.00014,22.14703]
[1777317093990,39.2,76777.79,22.4,-0.29799,0.00014,22.17194]
[1777317098362,39.21,76776.1,22.4,-0.29824,0.00014,22.17989]
[1777317098456,39.21,76776.1,22.4,-0.29824,0.00014,22.17989]
[1777317104470,39.21,76781.54,22.4,-0.29751,0.00014,22.15682]
[1777317109505,39.22,76782.0,22.4,-0.29747,0.00014,22.1555]
[1777317114540,39.22,76781.98,22.4,-0.29749,0.00014,22.15627]
[1777317119254,39.22,76783.57,22.4,-0.29729,0.00014,22.14978]
[1777317122321,39.23,76784.01,22.4,-0.29723,0.00014,22.14812]
[1777317122361,39.23,76784.01,22.4,-0.29723,0.00014,22.14812]
[1777317126133,39.23,76787.85,22.4,-0.29672,0.00014,22.13174]
[1777317133586,39.24,76786.84,22.4,-0.29689,0.00014,22.13707]
[1777317142742,39.25,76790.52,22.4,-0.29643,0.00014,22.12252]
[1777317147777,39.25,76789.4,22.4,-0.29661,0.00014,22.1282]
[1777317148898,39.25,76789.4,22.4,-0.29661,0.00014,22.1282]
[1777317148951,39.25,76789.4,22.4,-0.29661,0.00014,22.1282]
[1777317150328,39.25,76788.31,22.4,-0.29676,0.00014,22.13316]
[1777317150407,39.25,76779.72,22.4,-0.29795,0.00014,22.17113]
[1777317153502,39.26,76779.54,22.4,-0.29795,0.00014,22.16828]
[1777317155833,39.26,76788.29,22.4,-0.29676,0.00014,22.1302]
[1777317160867,39.26,76790.54,22.4,-0.29647,0.00014,22.12099]
[1777317164081,39.26,76790.95,22.4,-0.29642,0.00014,22.11933]
[1777317166203,39.27,76791.96,22.4,-0.29629,0.00014,22.1153]
[1777317171143,39.29,76799.45,22.4,-0.29538,0.00014,22.0861]
[1777317171159,39.29,76799.45,22.4,-0.29538,0.00014,22.0861]
[1777317176985,39.35,76800.96,22.4,-0.29544,0.00014,22.08846]
[1777317179579,39.36,76806.1,22.4,-0.29478,0.00014,22.06745]
[1777317180013,39.39,76806.64,22.4,-0.29482,0.00014,22.069]
[1777317181161,39.39,76806.64,22.4,-0.29482,0.00014,22.069]
[1777317185625,39.41,76815.63,22.4,-0.29366,0.00014,22.03135]
[1777317187540,39.41,76821.13,22.4,-0.29292,0.00014,22.00724]
[1777317191026,39.41,76824.29,22.4,-0.29251,0.00014,21.99362]
[1777317191921,39.41,76826.19,22.4,-0.29226,0.00014,21.98536]
[1777317191979,39.41,76826.19,22.4,-0.29226,0.00014,21.98536]
[1777317191981,39.41,76826.19,22.4,-0.29226,0.00014,21.98536]
[1777317192016,39.41,76826.19,22.4,-0.29226,0.00014,21.98536]
[1777317192650,39.41,76826.19,22.4,-0.29226,0.00014,21.98536]
[1777317192763,39.41,76832.41,22.4,-0.29141,0.00014,21.95747]
[1777317192770,39.41,76832.41,22.4,-0.29141,0.00014,21.95747]
[1777317194796,39.41,76839.95,22.4,-0.29039,0.00014,21.92362]
[1777317200163,39.42,76842.46,22.4,-0.29006,0.00014,21.9127]
[1777317206193,39.42,76849.39,22.4,-0.28914,0.00014,21.88207]
[1777317206695,39.42,76849.39,22.4,-0.28914,0.00014,21.88207]
[1777317207506,39.42,76849.39,22.4,-0.28914,0.00014,21.88207]
[1777317210221,39.42,76850.87,22.4,-0.28896,0.00014,21.87584]
[1777317211707,39.42,76851.94,22.4,-0.28879,0.00014,21.86723]
[1777317212627,39.42,76851.94,22.4,-0.28879,0.00014,21.86723]
[1777317212802,39.43,76851.94,22.4,-0.28879,0.00014,21.86736]
[1777317213548,39.43,76851.94,22.4,-0.28879,0.00014,21.86736]
[1777317213611,39.43,76851.94,22.4,-0.28879,0.00014,21.86736]
[1777317214290,39.43,76851.29,22.4,-0.28889,0.00014,21.87056]
[1777317215091,39.43,76848.27,22.4,-0.2893,0.00014,21.88426]
[1777317215257,39.43,76839.58,22.4,-0.29048,0.00014,21.92366]
[1777317216040,39.43,76839.58,22.4,-0.29048,0.00014,21.92366]
[1777317221299,39.43,76846.03,22.4,-0.28962,0.00014,21.89506]
[1777317221940,39.43,76846.03,22.4,-0.28962,0.00014,21.89506]
[1777317223497,39.43,76845.71,22.4,-0.28966,0.00014,21.89661]
[1777317223678,39.43,76845.71,22.4,-0.28966,0.00014,21.89661]
[1777317225998,39.43,76848.18,22.4,-0.28934,0.00014,21.88572]
[1777317228361,39.43,76848.82,22.4,-0.28926,0.00014,21.88303]
[1777317228595,39.43,76848.82,22.4,-0.28926,0.00014,21.88303]
[1777317235399,39.44,76857.3,22.4,-0.28814,0.00014,21.84556]
[1777317240519,39.44,76859.49,22.4,-0.28786,0.00014,21.83616]
[1777317241624,39.45,76859.96,22.4,-0.2878,0.00014,21.83431]
[1777317241681,39.45,76871.0,22.4,-0.28632,0.00013,21.78402]
[1777317243522,39.45,76870.27,22.4,-0.28642,0.00013,21.78736]
[1777317243737,39.45,76875.2,22.4,-0.28576,0.00013,21.76514]
[1777317244146,39.45,76875.2,22.4,-0.28576,0.00013,21.76514]
[1777317247022,39.45,76883.55,22.4,-0.28465,0.00013,21.72718]
[1777317248012,39.47,76887.38,22.4,-0.28421,0.00013,21.71204]
[1777317253526,39.48,76880.48,22.4,-0.28518,0.00013,21.74543]
[1777317258561,39.49,76880.94,22.4,-0.28516,0.00013,21.74475]
[1777317262560,39.49,76882.3,22.4,-0.28499,0.00013,21.73921]
[1777317262565,39.49,76882.3,22.4,-0.28499,0.00013,21.73921]
[1777317262578,39.49,76882.3,22.4,-0.28499,0.00013,21.73921]
[1777317263441,39.49,76880.52,22.4,-0.28524,0.00013,21.74764]
[1777317265642,39.49,76873.73,22.4,-0.28617,0.00013,21.77923]
[1777317266735,39.5,76871.07,22.4,-0.28653,0.00013,21.79181]
[1777317272659,39.5,76874.89,22.4,-0.28603,0.00013,21.77162]
[1777317276777,39.51,76875.54,22.4,-0.28596,0.00013,21.76946]
[1777317276985,39.51,76875.54,22.4,-0.28596,0.00013,21.76946]
[1777317281260,39.51,76884.65,22.4,-0.28477,0.00013,21.72855]
[1777317286757,39.52,76886.48,22.4,-0.28456,0.00013,21.72168]
[1777317288533,39.52,76886.48,22.4,-0.28456,0.00013,21.72168]
[1777317288585,39.52,76886.48,22.4,-0.28456,0.00013,21.72168]
[1777317289515,39.53,76884.45,22.4,-0.28485,0.00013,21.73152]
[1777317293892,39.53,76879.99,22.4,-0.28547,0.00013,21.7529]
[1777317294240,39.53,76879.99,22.4,-0.28547,0.00013,21.7529]
[1777317299847,39.54,76876.37,22.4,-0.286,0.00013,21.77094]
[1777317301223,39.54,76876.37,22.4,-0.286,0.00013,21.77094]
[1777317301572,39.54,76876.37,22.4,-0.286,0.00013,21.77094]
[1777317303214,39.54,76873.2,22.4,-0.28644,0.00013,21.78583]
[1777317304232,39.54,76872.79,22.4,-0.2865,0.00013,21.78789]
[1777317304867,39.55,76872.79,22.4,-0.2865,0.00013,21.78808]
[1777317306491,39.55,76877.2,22.4,-0.28591,0.00013,21.7681]
[1777317308847,39.55,76885.45,22.4,-0.28481,0.00013,21.73054]
[1777317309144,39.55,76885.45,22.4,-0.28481,0.00013,21.73054]
[1777317309207,39.55,76885.59,22.4,-0.2848,0.00013,21.73001]
[1777317314953,39.55,76887.53,22.4,-0.28453,0.00013,21.7209]
[1777317319988,39.55,76885.48,22.4,-0.2848,0.00013,21.73006]
[1777317325394,39.54,76884.6,22.4,-0.28491,0.00013,21.73386]
[1777317325435,39.54,76884.33,22.4,-0.28495,0.00013,21.73504]
[1777317331066,39.55,76883.26,22.4,-0.28509,0.00013,21.73682]
[1777317333682,39.55,76883.87,22.4,-0.28501,0.00013,21.73414]
[1777317339123,39.55,76879.92,22.4,-0.28556,0.00013,21.75301]
[1777317344158,39.56,76879.55,22.4,-0.28562,0.00013,21.75521]
[1777317349037,39.56,76879.83,22.4,-0.2856,0.00013,21.75434]
[1777317349671,39.56,76879.83,22.4,-0.2856,0.00013,21.75434]
[1777317355235,39.56,76874.68,22.4,-0.2863,0.00013,21.77848]
[1777317360270,39.57,76875.11,22.4,-0.28626,0.00013,21.7769]
[1777317365696,39.57,76873.46,22.4,-0.28649,0.00013,21.78477]
[1777317366723,39.57,76871.68,22.4,-0.28673,0.00013,21.79303]
[1777317366777,39.57,76871.68,22.4,-0.28673,0.00013,21.79303]
[1777317367973,39.57,76870.95,22.4,-0.28683,0.00013,21.79643]
[1777317371730,39.57,76871.33,22.4,-0.28678,0.00013,21.79488]
[1777317371792,39.57,76871.33,22.4,-0.28678,0.00013,21.79488]
[1777317373361,39.57,76863.34,22.4,-0.28786,0.00013,21.8314]
[1777317376062,39.57,76863.28,22.4,-0.28787,0.00013,21.83173]
[1777317376877,39.57,76863.07,22.4,-0.2879,0.00013,21.83271]
[1777317377553,39.57,76863.07,22.4,-0.2879,0.00013,21.83271]
[1777317383432,39.57,76856.88,22.4,-0.28875,0.00013,21.86132]
[1777317388467,39.58,76863.52,22.4,-0.28787,0.00013,21.83171]
[1777317393502,39.58,76866.36,22.4,-0.28748,0.00013,21.8156]
[1777317396713,39.58,76866.81,22.4,-0.28743,0.00013,21.81383]
[1777317398416,39.59,76873.74,22.4,-0.28651,0.00013,21.78255]
[1777317403572,39.59,76875.29,22.4,-0.28632,0.00013,21.7764]
[1777317408607,39.6,76873.63,22.4,-0.28657,0.00013,21.78484]
[1777317413048,39.6,76873.57,22.4,-0.2866,0.00013,21.7858]
[1777317418120,39.6,76873.02,22.4,-0.28668,0.00013,21.78846]
[1777317423713,39.6,76873.18,22.4,-0.28665,0.00013,21.78771]
[1777317424698,39.6,76873.18,22.4,-0.28665,0.00013,21.78771]
[1777317424882,39.6,76873.18,22.4,-0.28665,0.00013,21.78771]
[1777317424797,39.6,76874.32,22.4,-0.2865,0.00013,21.78251]
[1777317425882,39.6,76874.32,22.4,-0.2865,0.00013,21.78251]
[1777317426066,39.6,76878.42,22.4,-0.28595,0.00013,21.76367]
[1777317426142,39.6,76878.42,22.4,-0.28595,0.00013,21.76367]
[1777317427585,39.6,76878.64,22.4,-0.28591,0.00013,21.76257]
[1777317432776,39.6,76880.56,22.4,-0.28564,0.00013,21.75326]
[1777317433073,39.6,76880.56,22.4,-0.28564,0.00013,21.75326]
[1777317433790,39.6,76872.81,22.4,-0.28668,0.00013,21.78862]
[1777317438825,39.59,76873.53,22.4,-0.28657,0.00013,21.78497]
[1777317443108,39.59,76873.78,22.4,-0.28654,0.00013,21.78369]
[1777317443859,39.59,76873.37,22.4,-0.28658,0.00013,21.78531]
[1777317446376,39.59,76876.39,22.4,-0.28617,0.00013,21.7713]
[1777317451917,39.59,76882.62,22.4,-0.2853,0.00013,21.7384]
[1777317456951,39.59,76883.14,22.4,-0.28522,0.00013,21.73568]
[1777317460467,39.58,76881.5,22.4,-0.28544,0.00013,21.74306]
[1777317460504,39.58,76880.23,22.4,-0.2856,0.00013,21.7488]
[1777317462090,39.58,76877.02,22.4,-0.28604,0.00013,21.7636]
[1777317462101,39.58,76877.02,22.4,-0.28604,0.00013,21.7636]
[1777317468028,39.59,76874.75,22.4,-0.28636,0.00013,21.77456]
[1777317471042,39.59,76869.76,22.4,-0.28703,0.00013,21.79747]
[1777317472687,39.59,76865.9,22.4,-0.28756,0.00013,21.81509]
[1777317476802,39.59,76860.21,22.4,-0.28834,0.00013,21.84151]
[1777317478427,39.59,76859.4,22.4,-0.28845,0.00013,21.84529]
[1777317478871,39.59,76859.4,22.4,-0.28845,0.00013,21.84529]
[1777317487162,39.6,76859.6,22.4,-0.28845,0.00013,21.84533]
[1777317492197,39.6,76858.03,22.4,-0.28868,0.00013,21.85293]
[1777317497232,39.61,76858.71,22.4,-0.2886,0.00013,21.8503]
[1777317502267,39.61,76860.28,22.4,-0.2884,0.00013,21.84366]
[1777317507636,39.61,76859.76,22.4,-0.28848,0.00013,21.84638]
[1777317513346,39.61,76857.78,22.4,-0.28874,0.00013,21.85206]
[1777317518578,39.62,76860.34,22.4,-0.2884,0.00013,21.84081]
[1777317519798,39.62,76861.19,22.4,-0.28829,0.00013,21.83705]
[1777317519896,39.62,76866.75,22.4,-0.28754,0.00013,21.81186]
[1777317525430,39.61,76864.28,22.4,-0.28785,0.00013,21.82219]
[1777317530465,39.61,76865.27,22.4,-0.28769,0.00013,21.81682]
[1777317531559,39.61,76865.27,22.4,-0.28769,0.00013,21.81682]
[1777317531670,39.61,76865.27,22.4,-0.28769,0.00013,21.81682]
[1777317531764,39.61,76865.71,22.4,-0.28763,0.00013,21.81466]
[1777317534493,39.61,76857.2,22.4,-0.28877,0.00013,21.85321]
[1777317539527,39.61,76855.12,22.4,-0.28906,0.00013,21.86267]
[1777317541826,39.61,76855.78,22.4,-0.28897,0.00013,21.8597]
[1777317541879,39.61,76845.92,22.4,-0.2903,0.00014,21.90413]
[1777317542593,39.61,76845.92,22.4,-0.2903,0.00014,21.90413]
[1777317544508,39.61,76835.4,22.4,-0.29172,0.00014,21.95118]
[1777317544996,39.61,76835.4,22.4,-0.29172,0.00014,21.95118]
[1777317545408,39.61,76831.51,22.4,-0.29225,0.00014,21.96846]
[1777317545447,39.61,76831.51,22.4,-0.29225,0.00014,21.96846]
[1777317545518,39.61,76831.51,22.4,-0.29225,0.00014,21.96846]
[1777317546617,39.6,76829.99,22.4,-0.29245,0.00014,21.9752]
[1777317547750,39.6,76828.34,22.4,-0.29268,0.00014,21.9825]
[1777317548885,39.6,76827.71,22.4,-0.29276,0.00014,21.9852]
[1777317549448,39.6,76826.72,22.4,-0.29289,0.00014,21.98955]
[1777317549598,39.6,76817.28,22.4,-0.29417,0.00014,22.0314]
[1777317551612,39.6,76805.08,22.4,-0.29583,0.00014,22.08495]
[1777317553540,39.6,76804.65,22.4,-0.29588,0.00014,22.08669]
[1777317556526,39.6,76807.26,22.4,-0.29552,0.00014,22.07478]
[1777317557420,39.6,76807.06,22.4,-0.29554,0.00014,22.07552]
[1777317560675,39.59,76816.71,22.4,-0.29421,0.00014,22.03245]
[1777317565710,39.59,76817.34,22.4,-0.29411,0.00014,22.02918]
[1777317570745,39.59,76812.94,22.4,-0.2947,0.00014,22.04818]
[1777317575938,39.58,76813.46,22.4,-0.29459,0.00014,22.04159]
[1777317576994,39.58,76817.48,22.4,-0.29403,0.00014,22.0236]
[1777317582829,39.58,76810.74,22.4,-0.29493,0.00014,22.05273]
[1777317587864,39.58,76811.45,22.4,-0.29482,0.00014,22.04903]
[1777317592624,39.57,76811.1,22.4,-0.29485,0.00014,22.04999]
[1777317592743,39.57,76811.1,22.4,-0.29485,0.00014,22.04999]
[1777317597933,39.57,76804.45,22.4,-0.29577,0.00014,22.07966]
[1777317598528,39.57,76804.45,22.4,-0.29577,0.00014,22.07966]
[1777317598534,39.57,76804.45,22.4,-0.29577,0.00014,22.07966]
[1777317598538,39.57,76804.45,22.4,-0.29577,0.00014,22.07966]
[1777317598553,39.57,76804.45,22.4,-0.29577,0.00014,22.07966]
[1777317600178,39.57,76803.07,22.4,-0.29595,0.00014,22.08546]
[1777317600989,39.57,76803.07,22.4,-0.29595,0.00014,22.08546]
[1777317601433,39.57,76803.52,22.4,-0.29588,0.00014,22.08334]
[1777317601808,39.57,76803.52,22.4,-0.29588,0.00014,22.08334]
[1777317606775,39.57,76805.02,22.4,-0.29567,0.00014,22.07631]
[1777317606997,39.57,76805.01,22.4,-0.29566,0.00014,22.07623]
[1777317607739,39.57,76805.01,22.4,-0.29566,0.00014,22.07623]
[1777317608006,39.57,76805.05,22.4,-0.29566,0.00014,22.07593]
[1777317613039,39.56,76801.72,22.4,-0.29609,0.00014,22.08994]
[1777317618075,39.56,76800.38,22.4,-0.29626,0.00014,22.09516]
[1777317619323,39.56,76802.28,22.4,-0.29599,0.00014,22.08668]
[1777317620088,39.56,76803.23,22.4,-0.29587,0.00014,22.08264]
[1777317620283,39.56,76803.23,22.4,-0.29587,0.00014,22.08264]
[1777317620916,39.56,76803.23,22.4,-0.29587,0.00014,22.08264]
[1777317631171,39.57,76799.63,22.4,-0.29637,0.00014,22.09576]
[1777317636805,39.57,76802.6,22.4,-0.29598,0.00014,22.08324]
[1777317640054,39.57,76804.36,22.4,-0.29575,0.00014,22.07594]
[1777317640234,39.57,76804.3,22.4,-0.29577,0.00014,22.07651]
[1777317641143,39.57,76804.3,22.4,-0.29577,0.00014,22.07651]
[1777317641241,39.57,76804.47,22.4,-0.29574,0.00014,22.07565]
[1777317646276,39.58,76804.43,22.4,-0.29577,0.00014,22.07658]
[1777317651311,39.58,76808.43,22.4,-0.29524,0.00014,22.05975]
[1777317653790,39.58,76807.78,22.4,-0.29534,0.00014,22.06278]
[1777317653882,39.58,76807.78,22.4,-0.29534,0.00014,22.06278]
[1777317654110,39.58,76807.78,22.4,-0.29534,0.00014,22.06278]
[1777317653982,39.59,76808.39,22.4,-0.29526,0.00014,22.06026]
[1777317654332,39.59,76815.8,22.4,-0.29425,0.00014,22.0277]
[1777317656859,39.59,76819.66,22.4,-0.29373,0.00014,22.01055]
[1777317659053,39.59,76819.03,22.4,-0.29381,0.00014,22.01325]
[1777317660328,39.59,76820.9,22.4,-0.29355,0.00014,22.00486]
[1777317662839,39.58,76822.59,22.4,-0.29332,0.00014,21.99728]
[1777317663114,39.58,76822.59,22.4,-0.29332,0.00014,21.99728]
[1777317663207,39.58,76821.09,22.4,-0.29352,0.00014,22.0039]
[1777317663395,39.58,76809.69,22.4,-0.29508,0.00014,22.05428]
[1777317667428,39.58,76808.18,22.4,-0.29527,0.00014,22.06064]
[1777317673465,39.58,76810.92,22.4,-0.29488,0.00014,22.04785]
[1777317674523,39.58,76810.92,22.4,-0.29488,0.00014,22.04785]
[1777317675266,39.58,76813.19,22.4,-0.29457,0.00014,22.03773]
[1777317678015,39.58,76812.25,22.4,-0.2947,0.00014,22.04195]
[1777317682713,39.57,76807.7,22.4,-0.2953,0.00014,22.06158]
[1777317683670,39.57,76805.51,22.4,-0.2956,0.00014,22.07112]
[1777317684850,39.57,76805.46,22.4,-0.29561,0.00014,22.07146]
[1777317688261,39.57,76804.18,22.4,-0.29577,0.00014,22.07661]
[1777317693911,39.57,76809.19,22.4,-0.29505,0.00014,22.05016]
[1777317699647,39.56,76814.9,22.4,-0.29425,0.00014,22.02434]
[1777317704682,39.56,76810.98,22.4,-0.29478,0.00014,22.04132]
[1777317706787,39.56,76807.58,22.4,-0.29524,0.00014,22.05623]
[1777317706814,39.56,76807.58,22.4,-0.29524,0.00014,22.05623]
[1777317707247,39.56,76804.41,22.4,-0.29567,0.00014,22.07009]
[1777317707703,39.56,76799.39,22.4,-0.29636,0.00014,22.09227]
[1777317709075,39.56,76799.39,22.4,-0.29636,0.00014,22.09227]
[1777317711311,39.56,76798.92,22.4,-0.29643,0.00014,22.0947]
[1777317716766,39.57,76796.37,22.4,-0.2968,0.00014,22.10656]
[1777317721800,39.57,76797.2,22.4,-0.2967,0.00014,22.10348]
[1777317723698,39.57,76797.73,22.4,-0.29664,0.00014,22.10127]
[1777317723850,39.57,76797.73,22.4,-0.29664,0.00014,22.10127]
[1777317723985,39.57,76797.73,22.4,-0.29664,0.00014,22.10127]
[1777317724065,39.57,76797.73,22.4,-0.29664,0.00014,22.10127]
[1777317724824,39.57,76782.97,22.4,-0.29866,0.00014,22.16587]
[1777317725625,39.57,76782.97,22.4,-0.29866,0.00014,22.16587]
[1777317730866,39.58,76791.09,22.4,-0.29756,0.00014,22.13096]
[1777317734098,39.58,76792.35,22.4,-0.2974,0.00014,22.12563]
[1777317739928,39.58,76789.15,22.4,-0.29785,0.00014,22.14019]
[1777317744964,39.59,76792.09,22.4,-0.29746,0.00014,22.12782]
[1777317747579,39.59,76793.22,22.4,-0.29731,0.00014,22.12307]
[1777317751290,39.59,76801.39,22.4,-0.29618,0.00014,22.08391]
[1777317752794,39.59,76806.69,22.4,-0.29546,0.00014,22.06076]
[1777317752940,39.59,76806.69,22.4,-0.29546,0.00014,22.06076]
[1777317753021,39.59,76808.59,22.4,-0.29521,0.00014,22.05253]
[1777317755639,39.59,76808.01,22.4,-0.29529,0.00014,22.05513]
[1777317760325,39.6,76804.14,22.4,-0.29583,0.00014,22.0727]
[1777317762047,39.59,76801.98,22.4,-0.29613,0.00014,22.08207]
[1777317763336,39.59,76803.07,22.4,-0.29598,0.00014,22.07727]
[1777317764100,39.6,76799.9,22.4,-0.29641,0.00014,22.09131]
[1777317766114,39.6,76791.77,22.4,-0.29753,0.00014,22.12709]
[1777317771150,39.6,76791.04,22.4,-0.29765,0.00014,22.13071]
[1777317776185,39.6,76792.69,22.4,-0.29743,0.00014,22.12395]
[1777317781219,39.61,76795.4,22.4,-0.29708,0.00014,22.11263]
[1777317786255,39.61,76794.71,22.4,-0.29719,0.00014,22.11617]
[1777317791291,39.61,76798.4,22.4,-0.2967,0.00014,22.10057]
[1777317792378,39.61,76798.4,22.4,-0.2967,0.00014,22.10057]
[1777317792479,39.61,76801.54,22.4,-0.29627,0.00014,22.08694]
[1777317797450,39.61,76795.06,22.4,-0.29714,0.00014,22.11479]
[1777317797990,39.61,76795.06,22.4,-0.29714,0.00014,22.11479]
[1777317800624,39.61,76795.82,22.4,-0.29703,0.00014,22.11129]
[1777317800725,39.61,76795.6,22.4,-0.29706,0.00014,22.1121]
[1777317806396,39.61,76797.7,22.4,-0.29679,0.00014,22.10359]
[1777317811431,39.62,76797.21,22.4,-0.29685,0.00014,22.10247]
[1777317816466,39.62,76796.73,22.4,-0.29693,0.00014,22.10512]
[1777317821500,39.62,76795.85,22.4,-0.29707,0.00014,22.10951]
[1777317826536,39.63,76795.5,22.4,-0.29713,0.00014,22.11158]
[1777317831576,39.63,76795.72,22.4,-0.29712,0.00014,22.11112]
[1777317836611,39.64,76795.06,22.4,-0.29722,0.00014,22.11452]
[1777317841646,39.64,76803.0,22.4,-0.29616,0.00014,22.08036]
[1777317843660,39.64,76794.87,22.4,-0.29727,0.00014,22.11616]
[1777317848062,39.64,76787.11,22.4,-0.29835,0.00014,22.15024]
[1777317853019,39.64,76786.27,22.4,-0.29847,0.00014,22.15419]
[1777317853920,39.65,76787.8,22.4,-0.29826,0.00014,22.14762]
[1777317860103,39.65,76780.54,22.4,-0.29927,0.00014,22.17932]
[1777317865814,39.65,76778.41,22.4,-0.29956,0.00014,22.18869]
[1777317866615,39.65,76778.41,22.4,-0.29956,0.00014,22.18869]
[1777317866711,39.65,76778.41,22.4,-0.29956,0.00014,22.18869]
[1777317871856,39.65,76767.81,22.4,-0.30099,0.00014,22.23033]
[1777317875151,39.65,76767.87,22.4,-0.30098,0.00014,22.23001]
[1777317875235,39.65,76767.87,22.4,-0.30098,0.00014,22.23001]
[1777317875410,39.65,76767.16,22.4,-0.30108,0.00014,22.23299]
[1777317877793,39.65,76769.57,22.4,-0.30074,0.00014,22.22262]
[1777317877893,39.65,76769.57,22.4,-0.30074,0.00014,22.22262]
[1777317882933,39.65,76770.58,22.4,-0.3006,0.00014,22.21814]
[1777317888009,39.64,76770.54,22.4,-0.3006,0.00014,22.21822]
[1777317891938,39.64,76770.85,22.4,-0.30056,0.00014,22.21683]
[1777317891988,39.64,76770.85,22.4,-0.30056,0.00014,22.21683]
[1777317891991,39.64,76770.85,22.4,-0.30056,0.00014,22.21683]
[1777317893273,39.64,76770.18,22.4,-0.30065,0.00014,22.2197]
[1777317898434,39.64,76764.87,22.4,-0.30138,0.00014,22.24228]
[1777317899487,39.64,76764.4,22.4,-0.30144,0.00014,22.24426]
[1777317903129,39.64,76765.79,22.4,-0.30124,0.00014,22.23818]
[1777317905469,39.64,76765.91,22.4,-0.30122,0.00014,22.23756]
[1777317905981,39.64,76765.91,22.4,-0.30122,0.00014,22.23756]
[1777317906044,39.64,76765.91,22.4,-0.30122,0.00014,22.23756]
[1777317906051,39.64,76765.91,22.4,-0.30122,0.00014,22.23756]
[1777317906135,39.64,76756.02,22.4,-0.30259,0.00014,22.27981]
[1777317907142,39.64,76748.1,22.4,-0.30368,0.00014,22.31341]
[1777317907694,39.64,76748.1,22.4,-0.30368,0.00014,22.31341]
[1777317908427,39.64,76746.91,22.4,-0.30384,0.00014,22.31835]
[1777317908899,39.64,76746.91,22.4,-0.30384,0.00014,22.31835]
[1777317908908,39.64,76746.91,22.4,-0.30384,0.00014,22.31835]
[1777317914192,39.63,76744.75,22.4,-0.30412,0.00014,22.32683]
[1777317917449,39.63,76744.39,22.4,-0.30416,0.00014,22.328]
[1777317917867,39.63,76744.39,22.4,-0.30416,0.00014,22.328]
[1777317917909,39.63,76744.39,22.4,-0.30416,0.00014,22.328]
[1777317918220,39.63,76752.77,22.4,-0.30299,0.00014,22.29232]
[1777317918603,39.63,76752.77,22.4,-0.30299,0.00014,22.29232]
[1777317918867,39.63,76752.77,22.4,-0.30299,0.00014,22.29232]
[1777317924262,39.63,76745.06,22.4,-0.30405,0.00014,22.32456]
[1777317924739,39.63,76745.06,22.4,-0.30405,0.00014,22.32456]
[1777317926284,39.63,76751.48,22.4,-0.30316,0.00014,22.29722]
[1777317927994,39.63,76753.21,22.4,-0.30291,0.00014,22.28966]
[1777317928028,39.63,76753.21,22.4,-0.30291,0.00014,22.28966]
[1777317928779,39.62,76757.07,22.4,-0.30237,0.00014,22.27312]
[1777317929747,39.62,76761.9,22.4,-0.30171,0.00014,22.2524]
[1777317930610,39.62,76761.84,22.4,-0.30171,0.00014,22.25259]
[1777317936384,39.62,76758.82,22.4,-0.3021,0.00014,22.26145]
[1777317937290,39.62,76759.16,22.4,-0.30205,0.00014,22.25996]
[1777317939027,39.62,76758.26,22.4,-0.30217,0.00014,22.2637]
[1777317939429,39.62,76751.95,22.4,-0.30304,0.00014,22.29056]
[1777317942089,39.62,76748.42,22.4,-0.30353,0.00014,22.30544]
[1777317944781,39.62,76746.93,22.4,-0.30372,0.00014,22.31149]
[1777317950449,39.61,76746.24,22.4,-0.3038,0.00014,22.31369]
[1777317952921,39.61,76746.76,22.4,-0.30372,0.00014,22.31138]
[1777317953078,39.61,76746.76,22.4,-0.30372,0.00014,22.31138]
[1777317953303,39.61,76746.76,22.4,-0.30372,0.00014,22.31138]
[1777317953315,39.61,76746.76,22.4,-0.30372,0.00014,22.31138]
[1777317953417,39.61,76746.76,22.4,-0.30372,0.00014,22.31138]
[1777317953536,39.61,76747.12,22.4,-0.30367,0.00014,22.30975]
[1777317954215,39.61,76747.12,22.4,-0.30367,0.00014,22.30975]
[1777317954228,39.61,76754.25,22.4,-0.30268,0.00014,22.27932]
[1777317954451,39.61,76754.25,22.4,-0.30268,0.00014,22.27932]
[1777317954598,39.61,76754.25,22.4,-0.30268,0.00014,22.27932]
[1777317957436,39.61,76758.81,22.4,-0.30205,0.00014,22.25967]
[1777317961510,39.61,76757.81,22.4,-0.30218,0.00014,22.26374]
[1777317961532,39.61,76757.81,22.4,-0.30218,0.00014,22.26374]
[1777317963540,39.61,76746.15,22.4,-0.30378,0.00014,22.31319]
[1777317967197,39.61,76746.26,22.4,-0.30376,0.00014,22.31253]
[1777317967221,39.61,76746.26,22.4,-0.30376,0.00014,22.31253]
[1777317967224,39.61,76746.26,22.4,-0.30376,0.00014,22.31253]
[1777317970767,39.6,76738.01,22.4,-0.30489,0.00014,22.34702]
[1777317970786,39.6,76738.01,22.4,-0.30489,0.00014,22.34702]
[1777317970982,39.6,76738.01,22.4,-0.30489,0.00014,22.34702]
[1777317971869,39.6,76736.98,22.4,-0.30503,0.00014,22.35124]
[1777317971874,39.6,76736.98,22.4,-0.30503,0.00014,22.35124]
[1777317972852,39.6,76730.27,22.4,-0.30596,0.00014,22.37937]
[1777317972979,39.6,76730.27,22.4,-0.30596,0.00014,22.37937]
[1777317973100,39.6,76730.27,22.4,-0.30596,0.00014,22.37937]
[1777317973121,39.6,76751.6,22.4,-0.303,0.00014,22.28897]
[1777317973469,39.6,76751.6,22.4,-0.303,0.00014,22.28897]
[1777317973993,39.6,76751.6,22.4,-0.303,0.00014,22.28897]
[1777317974083,39.6,76759.73,22.4,-0.30187,0.00014,22.25418]
[1777317976111,39.6,76760.55,22.4,-0.30176,0.00014,22.25062]
[1777317982226,39.6,76763.22,22.4,-0.30138,0.00014,22.23899]
[1777317985243,39.6,76765.43,22.4,-0.30108,0.00014,22.22945]
[1777317990729,39.6,76767.47,22.4,-0.30079,0.00014,22.22064]
[1777317992744,39.6,76758.02,22.4,-0.30207,0.00014,22.25732]
[1777317996279,39.6,76753.71,22.4,-0.30267,0.00014,22.27564]
[1777317996587,39.6,76751.26,22.4,-0.303,0.00014,22.28603]
[1777317997411,39.6,76751.26,22.4,-0.303,0.00014,22.28603]
[1777317997414,39.6,76751.26,22.4,-0.303,0.00014,22.28603]
[1777317998447,39.59,76748.23,22.4,-0.30342,0.00014,22.29886]
[1777317998786,39.59,76741.87,22.4,-0.3043,0.00014,22.32569]
[1777318000133,39.59,76741.87,22.4,-0.3043,0.00014,22.32569]
[1777318000304,39.59,76741.87,22.4,-0.3043,0.00014,22.32569]
[1777318000404,39.59,76741.87,22.4,-0.3043,0.00014,22.32569]
[1777318000442,39.59,76733.96,22.4,-0.30539,0.00014,22.35913]
[1777318000800,39.59,76718.77,22.4,-0.3075,0.00014,22.42283]
[1777318005835,39.59,76718.52,22.4,-0.30753,0.00014,22.42357]
[1777318011116,39.59,76719.49,22.4,-0.30739,0.00014,22.41928]
[1777318011121,39.59,76719.49,22.4,-0.30739,0.00014,22.41928]
[1777318016791,39.59,76719.29,22.4,-0.30742,0.00014,22.4203]
[1777318021946,39.59,76721.36,22.4,-0.30714,0.00014,22.41195]
[1777318026987,39.6,76723.51,22.4,-0.30685,0.00014,22.40321]
[1777318032126,39.6,76725.18,22.4,-0.30663,0.00014,22.39647]
[1777318032496,39.6,76725.18,22.4,-0.30663,0.00014,22.39647]
[1777318032631,39.6,76728.27,22.4,-0.3062,0.00014,22.38357]
[1777318033028,39.6,76719.77,22.4,-0.30738,0.00014,22.41911]
[1777318034087,39.6,76719.77,22.4,-0.30738,0.00014,22.41911]
[1777318039803,39.6,76712.95,22.4,-0.30833,0.00014,22.44767]
[1777318040037,39.6,76712.95,22.4,-0.30833,0.00014,22.44767]
[1777318040063,39.6,76712.95,22.4,-0.30833,0.00014,22.44767]
[1777318040109,39.6,76712.95,22.4,-0.30833,0.00014,22.44767]
[1777318041866,39.6,76701.76,22.4,-0.3099,0.00014,22.49403]
[1777318047128,39.6,76698.15,22.4,-0.31039,0.00014,22.50872]
[1777318052163,39.6,76698.54,22.4,-0.31031,0.00014,22.50308]
[1777318056814,39.59,76697.77,22.4,-0.31041,0.00014,22.50609]
[1777318056969,39.59,76697.77,22.4,-0.31041,0.00014,22.50609]
[1777318058856,39.59,76699.04,22.4,-0.31023,0.00014,22.50077]
[1777318059057,39.59,76699.04,22.4,-0.31023,0.00014,22.50077]
[1777318060916,39.59,76705.19,22.4,-0.30937,0.00014,22.47533]
[1777318060920,39.59,76705.19,22.4,-0.30937,0.00014,22.47533]
[1777318062763,39.59,76711.99,22.4,-0.30842,0.00014,22.44713]
[1777318065980,39.59,76714.46,22.4,-0.30808,0.00014,22.4369]
[1777318071296,39.59,76716.85,22.4,-0.30773,0.00014,22.42649]
[1777318073212,39.59,76717.19,22.4,-0.30768,0.00014,22.42498]
[1777318074926,39.59,76713.09,22.4,-0.30825,0.00014,22.44188]
[1777318074930,39.59,76713.09,22.4,-0.30825,0.00014,22.44188]
[1777318075215,39.59,76713.09,22.4,-0.30825,0.00014,22.44188]
[1777318076598,39.59,76702.68,22.4,-0.3097,0.00014,22.48493]
[1777318079227,39.59,76702.72,22.4,-0.30969,0.00014,22.48473]
[1777318084063,39.59,76705.09,22.4,-0.30936,0.00014,22.47488]
[1777318084072,39.59,76705.09,22.4,-0.30936,0.00014,22.47488]
[1777318084086,39.59,76705.09,22.4,-0.30936,0.00014,22.47488]
[1777318084104,39.59,76705.09,22.4,-0.30936,0.00014,22.47488]
[1777318084389,39.59,76695.67,22.4,-0.31067,0.00014,22.51373]
[1777318084787,39.59,76695.67,22.4,-0.31067,0.00014,22.51373]
[1777318090431,39.58,76695.0,22.4,-0.31076,0.00014,22.51616]
[1777318093509,39.58,76694.13,22.4,-0.31088,0.00014,22.51963]
[1777318100532,39.58,76692.15,22.4,-0.31114,0.00014,22.52739]
[1777318100859,39.58,76693.74,22.4,-0.31092,0.00014,22.5208]
[1777318101507,39.58,76686.05,22.4,-0.31199,0.00014,22.55226]
[1777318101748,39.58,76686.05,22.4,-0.31199,0.00014,22.55226]
[1777318107550,39.58,76686.16,22.4,-0.31196,0.00014,22.55136]
[1777318112587,39.57,76687.3,22.4,-0.31177,0.00014,22.54242]
[1777318117851,39.57,76688.7,22.4,-0.31156,0.00014,22.5364]
[1777318123666,39.57,76692.32,22.4,-0.31104,0.00014,22.52116]
[1777318128701,39.56,76686.09,22.4,-0.31191,0.00014,22.54647]
[1777318133736,39.56,76688.84,22.4,-0.31151,0.00014,22.53489]
[1777318137766,39.56,76690.51,22.4,-0.31127,0.00014,22.52787]
[1777318141322,39.56,76690.51,22.4,-0.31127,0.00014,22.52773]
[1777318145792,39.56,76684.23,22.4,-0.31214,0.00014,22.55313]
[1777318150856,39.55,76684.71,22.4,-0.31206,0.00014,22.55075]
[1777318156611,39.55,76683.24,22.4,-0.31225,0.00014,22.55647]
[1777318156898,39.55,76683.38,22.4,-0.31223,0.00014,22.55574]
[1777318161013,39.55,76683.39,22.4,-0.31224,0.00014,22.55612]
[1777318161825,39.55,76681.22,22.4,-0.31255,0.00014,22.56511]
[1777318162668,39.56,76674.8,22.4,-0.31346,0.00014,22.59137]
[1777318162696,39.56,76674.8,22.4,-0.31346,0.00014,22.59137]
[1777318162709,39.56,76674.8,22.4,-0.31346,0.00014,22.59137]
[1777318162955,39.56,76674.8,22.4,-0.31346,0.00014,22.59137]
[1777318163421,39.56,76674.8,22.4,-0.31346,0.00014,22.59137]
[1777318163463,39.56,76674.8,22.4,-0.31346,0.00014,22.59137]
[1777318163514,39.56,76659.75,22.4,-0.31558,0.00014,22.65228]
[1777318164456,39.56,76659.75,22.4,-0.31558,0.00014,22.65228]
[1777318165022,39.56,76656.39,22.4,-0.31605,0.00014,22.66582]
[1777318166070,39.56,76655.91,22.4,-0.31612,0.00014,22.66777]
[1777318166250,39.56,76655.91,22.4,-0.31612,0.00014,22.66777]
[1777318169991,39.56,76643.66,22.4,-0.31786,0.00014,22.71679]
[1777318174083,39.56,76642.61,22.4,-0.31798,0.00014,22.71713]
[1777318174132,39.56,76642.61,22.4,-0.31798,0.00014,22.71713]
[1777318174215,39.56,76642.61,22.4,-0.31798,0.00014,22.71713]
[1777318174351,39.56,76642.61,22.4,-0.31798,0.00014,22.71713]
[1777318174360,39.56,76642.61,22.4,-0.31798,0.00014,22.71713]
[1777318174446,39.56,76642.61,22.4,-0.31798,0.00014,22.71713]
[1777318174658,39.56,76642.61,22.4,-0.31798,0.00014,22.71713]
[1777318175349,39.56,76642.0,22.4,-0.31807,0.00014,22.71953]
[1777318175450,39.56,76627.44,22.4,-0.32013,0.00014,22.77701]
[1777318176047,39.56,76627.44,22.4,-0.32013,0.00014,22.77701]
[1777318176181,39.56,76627.44,22.4,-0.32013,0.00014,22.77701]
[1777318176244,39.56,76627.44,22.4,-0.32013,0.00014,22.77701]
[1777318182081,39.55,76627.51,22.4,-0.32011,0.00014,22.77625]
[1777318185698,39.55,76627.33,22.4,-0.32013,0.00014,22.77673]
[1777318191298,39.55,76628.36,22.4,-0.31997,0.00014,22.77231]
[1777318191595,39.55,76628.36,22.4,-0.31997,0.00014,22.77231]
[1777318192184,39.55,76628.39,22.4,-0.31996,0.00014,22.77212]
[1777318192234,39.55,76628.39,22.4,-0.31996,0.00014,22.77212]
[1777318192659,39.55,76628.39,22.4,-0.31996,0.00014,22.77212]
[1777318192982,39.55,76629.78,22.4,-0.31976,0.00014,22.76658]
[1777318193222,39.55,76629.78,22.4,-0.31976,0.00014,22.76658]
[1777318196314,39.55,76629.91,22.4,-0.31973,0.00014,22.76585]
[1777318196753,39.54,76630.24,22.4,-0.31969,0.00014,22.76448]
[1777318199201,39.54,76622.59,22.4,-0.32076,0.00014,22.7943]
[1777318202233,39.54,76620.87,22.4,-0.321,0.00014,22.80084]
[1777318202429,39.54,76620.87,22.4,-0.321,0.00014,22.80084]
[1777318206612,39.54,76616.31,22.4,-0.32164,0.00014,22.81822]
[1777318209876,39.53,76616.01,22.4,-0.32166,0.00014,22.81893]
[1777318210642,39.53,76616.01,22.4,-0.32166,0.00014,22.81893]
[1777318218608,39.53,76613.66,22.4,-0.32197,0.00014,22.82721]
[1777318224376,39.52,76619.1,22.4,-0.32117,0.00014,22.80526]
[1777318229411,39.51,76617.39,22.4,-0.3214,0.00014,22.81143]
[1777318229755,39.51,76617.39,22.4,-0.3214,0.00014,22.81143]
[1777318230127,39.51,76617.39,22.4,-0.3214,0.00014,22.81143]
[1777318230262,39.51,76617.39,22.4,-0.3214,0.00014,22.81143]
[1777318230352,39.51,76617.39,22.4,-0.3214,0.00014,22.81143]
[1777318230422,39.51,76617.39,22.4,-0.3214,0.00014,22.81143]
[1777318230583,39.51,76617.39,22.4,-0.3214,0.00014,22.81143]
[1777318230620,39.51,76617.39,22.4,-0.3214,0.00014,22.81143]
[1777318230635,39.51,76617.39,22.4,-0.3214,0.00014,22.81143]
[1777318230637,39.51,76617.39,22.4,-0.3214,0.00014,22.81143]
[1777318230780,39.51,76617.39,22.4,-0.3214,0.00014,22.81143]
[1777318230648,39.51,76582.57,22.4,-0.32637,0.00014,22.94563]
[1777318230938,39.51,76582.57,22.4,-0.32637,0.00014,22.94563]
[1777318231130,39.51,76582.57,22.4,-0.32637,0.00014,22.94563]
[1777318231187,39.51,76582.57,22.4,-0.32637,0.00014,22.94563]
[1777318231230,39.51,76582.57,22.4,-0.32637,0.00014,22.94563]
[1777318231321,39.51,76582.57,22.4,-0.32637,0.00014,22.94563]
[1777318231497,39.51,76582.57,22.4,-0.32637,0.00014,22.94563]
[1777318231610,39.51,76582.57,22.4,-0.32637,0.00014,22.94563]
[1777318231663,39.51,76574.58,22.4,-0.32749,0.00014,22.97198]
[1777318231912,39.51,76574.58,22.4,-0.32749,0.00014,22.97198]
[1777318231993,39.51,76574.58,22.4,-0.32749,0.00014,22.97198]
[1777318232074,39.51,76574.58,22.4,-0.32749,0.00014,22.97198]
[1777318232339,39.51,76574.58,22.4,-0.32749,0.00014,22.97198]
[1777318233284,39.51,76573.82,22.4,-0.32759,0.00014,22.97463]
[1777318233592,39.51,76573.82,22.4,-0.32759,0.00014,22.97463]
[1777318234856,39.51,76574.45,22.4,-0.32748,0.00014,22.97179]
[1777318235654,39.5,76575.26,22.4,-0.32736,0.00014,22.9685]
[1777318236043,39.5,76575.26,22.4,-0.32736,0.00014,22.9685]
[1777318236112,39.5,76575.26,22.4,-0.32736,0.00014,22.9685]
[1777318236649,39.5,76575.26,22.4,-0.32736,0.00014,22.9685]
[1777318236671,39.5,76583.22,22.4,-0.32621,0.00014,22.93822]
[1777318236916,39.5,76583.22,22.4,-0.32621,0.00014,22.93822]
[1777318236928,39.5,76583.22,22.4,-0.32621,0.00014,22.93822]
[1777318236996,39.5,76583.22,22.4,-0.32621,0.00014,22.93822]
[1777318237473,39.5,76596.69,22.4,-0.32428,0.00014,22.88642]
[1777318239848,39.5,76595.26,22.4,-0.32447,0.00014,22.89161]
[1777318241450,39.5,76591.1,22.4,-0.32506,0.00014,22.90742]
[1777318241880,39.5,76595.57,22.4,-0.32441,0.00014,22.89007]
[1777318241929,39.5,76595.57,22.4,-0.32441,0.00014,22.89007]
[1777318242515,39.5,76595.57,22.4,-0.32441,0.00014,22.89007]
[1777318242556,39.5,76595.57,22.4,-0.32441,0.00014,22.89007]
[1777318242570,39.5,76595.57,22.4,-0.32441,0.00014,22.89007]
[1777318242607,39.5,76595.57,22.4,-0.32441,0.00014,22.89007]
[1777318242653,39.5,76595.57,22.4,-0.32441,0.00014,22.89007]
[1777318242691,39.5,76595.57,22.4,-0.32441,0.00014,22.89007]
[1777318242771,39.5,76595.57,22.4,-0.32441,0.00014,22.89007]
[1777318242639,39.49,76590.04,22.4,-0.3252,0.00014,22.91115]
[1777318242971,39.49,76590.04,22.4,-0.3252,0.00014,22.91115]
[1777318243425,39.49,76590.04,22.4,-0.3252,0.00014,22.91115]
[1777318243456,39.49,76590.04,22.4,-0.3252,0.00014,22.91115]
[1777318243497,39.49,76590.04,22.4,-0.3252,0.00014,22.91115]
[1777318243595,39.49,76590.04,22.4,-0.3252,0.00014,22.91115]
[1777318243680,39.49,76590.04,22.4,-0.3252,0.00014,22.91115]
[1777318243621,39.49,76508.09,22.4,-0.33703,0.00015,23.21517]
[1777318244070,39.49,76508.09,22.4,-0.33703,0.00015,23.21517]
[1777318244124,39.49,76508.09,22.4,-0.33703,0.00015,23.21517]
[1777318244160,39.49,76508.09,22.4,-0.33703,0.00015,23.21517]
[1777318244588,39.49,76508.09,22.4,-0.33703,0.00015,23.21517]
[1777318244759,39.49,76491.0,22.4,-0.33951,0.00015,23.27583]
[1777318244832,39.49,76491.0,22.4,-0.33951,0.00015,23.27583]
[1777318245066,39.49,76491.0,22.4,-0.33951,0.00015,23.27583]
[1777318245119,39.49,76491.0,22.4,-0.33951,0.00015,23.27583]
[1777318245328,39.49,76491.0,22.4,-0.33951,0.00015,23.27583]
[1777318245403,39.49,76491.0,22.4,-0.33951,0.00015,23.27583]
[1777318245464,39.49,76491.0,22.4,-0.33951,0.00015,23.27583]
[1777318245576,39.49,76491.0,22.4,-0.33951,0.00015,23.27583]
[1777318245805,39.49,76485.26,22.4,-0.34035,0.00015,23.29594]
[1777318245948,39.49,76485.26,22.4,-0.34035,0.00015,23.29594]
[1777318246285,39.49,76485.26,22.4,-0.34035,0.00015,23.29594]
[1777318246606,39.49,76485.26,22.4,-0.34035,0.00015,23.29594]
[1777318246634,39.49,76472.9,22.4,-0.34215,0.00015,23.33902]
[1777318247212,39.49,76472.9,22.4,-0.34215,0.00015,23.33902]
[1777318247282,39.49,76472.9,22.4,-0.34215,0.00015,23.33902]
[1777318247604,39.49,76472.9,22.4,-0.34215,0.00015,23.33902]
[1777318247625,39.49,76463.36,22.4,-0.34354,0.00015,23.37188]
[1777318248168,39.49,76463.36,22.4,-0.34354,0.00015,23.37188]
[1777318248379,39.49,76463.36,22.4,-0.34354,0.00015,23.37188]
[1777318248684,39.47,76473.61,22.4,-0.34196,0.00015,23.33446]
[1777318249107,39.47,76473.61,22.4,-0.34196,0.00015,23.33446]
[1777318249204,39.47,76473.61,22.4,-0.34196,0.00015,23.33446]
[1777318249571,39.46,76487.82,22.4,-0.33988,0.00015,23.28448]
[1777318250572,39.46,76487.82,22.4,-0.33988,0.00015,23.28448]
[1777318250578,39.46,76497.05,22.4,-0.33853,0.00015,23.25166]
[1777318251321,39.46,76497.05,22.4,-0.33853,0.00015,23.25166]
[1777318252011,39.46,76497.35,22.4,-0.33848,0.00015,23.25049]
[1777318252464,39.46,76497.35,22.4,-0.33848,0.00015,23.25049]
[1777318252502,39.46,76497.35,22.4,-0.33848,0.00015,23.25049]
[1777318252632,39.46,76497.35,22.4,-0.33848,0.00015,23.25049]
[1777318252667,39.46,76497.35,22.4,-0.33848,0.00015,23.25049]
[1777318252814,39.46,76500.04,22.4,-0.33808,0.00015,23.24081]
[1777318252824,39.46,76500.04,22.4,-0.33808,0.00015,23.24081]
[1777318253615,39.46,76500.04,22.4,-0.33808,0.00015,23.24081]
[1777318253661,39.46,76507.84,22.4,-0.33694,0.00015,23.21279]
[1777318254713,39.46,76507.84,22.4,-0.33694,0.00015,23.21279]
[1777318255620,39.46,76507.94,22.4,-0.33693,0.00015,23.21234]
[1777318255876,39.46,76510.35,22.4,-0.33657,0.00015,23.20361]
[1777318255954,39.46,76510.35,22.4,-0.33657,0.00015,23.20361]
[1777318256012,39.46,76510.35,22.4,-0.33657,0.00015,23.20361]
[1777318256118,39.46,76510.35,22.4,-0.33657,0.00015,23.20361]
[1777318258368,39.46,76507.34,22.4,-0.337,0.00015,23.21429]
[1777318258531,39.46,76507.34,22.4,-0.337,0.00015,23.21429]
[1777318258572,39.46,76507.34,22.4,-0.337,0.00015,23.21429]
[1777318258577,39.46,76507.34,22.4,-0.337,0.00015,23.21429]
[1777318258614,39.46,76507.34,22.4,-0.337,0.00015,23.21429]
[1777318258738,39.46,76507.34,22.4,-0.337,0.00015,23.21429]
[1777318258641,39.46,76519.07,22.4,-0.3353,0.00015,23.1719]
[1777318259726,39.46,76519.07,22.4,-0.3353,0.00015,23.1719]
[1777318260343,39.46,76524.55,22.4,-0.3345,0.00015,23.15195]
[1777318260368,39.46,76524.55,22.4,-0.3345,0.00015,23.15195]
[1777318260649,39.46,76524.55,22.4,-0.3345,0.00015,23.15195]
[1777318261687,39.46,76518.89,22.4,-0.33532,0.00015,23.17248]
[1777318261722,39.46,76508.3,22.4,-0.33686,0.00015,23.21066]
[1777318262125,39.46,76508.3,22.4,-0.33686,0.00015,23.21066]
[1777318262285,39.46,76508.3,22.4,-0.33686,0.00015,23.21066]
[1777318262672,39.46,76500.64,22.4,-0.33797,0.00015,23.23809]
[1777318264391,39.45,76502.46,22.4,-0.33767,0.00015,23.23067]
[1777318264669,39.45,76502.46,22.4,-0.33767,0.00015,23.23067]
[1777318264865,39.44,76507.84,22.4,-0.33689,0.00015,23.2113]
[1777318266347,39.44,76508.29,22.4,-0.33682,0.00015,23.20962]
[1777318266462,39.44,76508.29,22.4,-0.33682,0.00015,23.20962]
[1777318266498,39.44,76508.29,22.4,-0.33682,0.00015,23.20962]
[1777318266639,39.44,76508.29,22.4,-0.33682,0.00015,23.20962]
[1777318266699,39.44,76515.34,22.4,-0.33579,0.00015,23.18413]
[1777318267025,39.44,76515.34,22.4,-0.33579,0.00015,23.18413]
[1777318268089,39.44,76519.15,22.4,-0.33524,0.00015,23.17028]
[1777318269106,39.44,76525.48,22.4,-0.33432,0.00015,23.14722]
[1777318269116,39.44,76525.48,22.4,-0.33432,0.00015,23.14722]
[1777318271741,39.44,76536.64,22.4,-0.3327,0.00014,23.1063]
[1777318272068,39.44,76536.64,22.4,-0.3327,0.00014,23.1063]
[1777318272942,39.44,76536.75,22.4,-0.33268,0.00014,23.10591]
[1777318273754,39.44,76544.05,22.4,-0.33163,0.00014,23.07897]
[1777318274322,39.44,76544.05,22.4,-0.33163,0.00014,23.07897]
[1777318274363,39.44,76544.05,22.4,-0.33163,0.00014,23.07897]
[1777318274486,39.44,76544.05,22.4,-0.33163,0.00014,23.07897]
[1777318274548,39.44,76544.05,22.4,-0.33163,0.00014,23.07897]
[1777318274636,39.44,76544.05,22.4,-0.33163,0.00014,23.07897]
[1777318274761,39.44,76549.84,22.4,-0.33079,0.00014,23.05751]
[1777318274774,39.44,76549.84,22.4,-0.33079,0.00014,23.05751]
[1777318275733,39.44,76549.84,22.4,-0.33079,0.00014,23.05751]
[1777318276054,39.44,76553.73,22.4,-0.33022,0.00014,23.0429]
[1777318279797,39.44,76563.82,22.4,-0.32876,0.00014,23.00471]
[1777318285704,39.44,76561.96,22.4,-0.32901,0.00014,23.01145]
[1777318286305,39.44,76562.42,22.4,-0.32895,0.00014,23.00966]
[1777318287645,39.43,76564.41,22.4,-0.32865,0.00014,23.00203]
[1777318287673,39.43,76564.41,22.4,-0.32865,0.00014,23.00203]
[1777318287724,39.43,76564.41,22.4,-0.32865,0.00014,23.00203]
[1777318288190,39.43,76564.96,22.4,-0.32857,0.00014,22.9999]
[1777318288284,39.43,76571.5,22.4,-0.32762,0.00014,22.97495]
[1777318289121,39.43,76571.5,22.4,-0.32762,0.00014,22.97495]
[1777318289222,39.43,76580.96,22.4,-0.32625,0.00014,22.93875]
[1777318290130,39.43,76580.96,22.4,-0.32625,0.00014,22.93875]
[1777318290215,39.43,76589.26,22.4,-0.32506,0.00014,22.90677]
[1777318290838,39.43,76589.26,22.4,-0.32506,0.00014,22.90677]
[1777318291696,39.43,76589.26,22.4,-0.32506,0.00014,22.90677]
[1777318293107,39.42,76588.51,22.4,-0.32513,0.00014,22.90556]
[1777318293241,39.42,76588.51,22.4,-0.32513,0.00014,22.90556]
[1777318293350,39.42,76588.51,22.4,-0.32513,0.00014,22.90556]
[1777318294326,39.42,76588.99,22.4,-0.32506,0.00014,22.90355]
[1777318294408,39.42,76588.99,22.4,-0.32506,0.00014,22.90355]
[1777318296165,39.42,76596.07,22.4,-0.32403,0.00014,22.87596]
[1777318298776,39.42,76594.6,22.4,-0.32424,0.00014,22.8815]
[1777318298936,39.42,76596.54,22.4,-0.32395,0.00014,22.87373]
[1777318299937,39.42,76607.36,22.4,-0.3224,0.00014,22.83159]
[1777318302925,39.41,76612.03,22.4,-0.32172,0.00014,22.81313]
[1777318304265,39.41,76612.16,22.4,-0.3217,0.00014,22.81244]
[1777318304319,39.41,76619.94,22.4,-0.32058,0.00014,22.78183]
[1777318304871,39.41,76619.94,22.4,-0.32058,0.00014,22.78183]
[1777318305257,39.41,76619.94,22.4,-0.32058,0.00014,22.78183]
[1777318306499,39.41,76623.35,22.4,-0.32009,0.00014,22.76834]
[1777318307998,39.41,76630.63,22.4,-0.31905,0.00014,22.73947]
[1777318315249,39.41,76632.68,22.4,-0.31876,0.00014,22.73122]
[1777318316783,39.41,76622.24,22.4,-0.32024,0.00014,22.77248]
[1777318316915,39.41,76622.24,22.4,-0.32024,0.00014,22.77248]
[1777318318301,39.41,76620.56,22.4,-0.32048,0.00014,22.77905]
[1777318318619,39.41,76620.56,22.4,-0.32048,0.00014,22.77905]
[1777318324105,39.4,76620.7,22.4,-0.32045,0.00014,22.77811]
[1777318329141,39.4,76615.49,22.4,-0.32118,0.00014,22.79832]
[1777318331155,39.4,76622.87,22.4,-0.32013,0.00014,22.76916]
[1777318332162,39.4,76630.18,22.4,-0.31908,0.00014,22.7402]
[1777318334284,39.4,76630.99,22.4,-0.31897,0.00014,22.73697]
[1777318335468,39.4,76633.47,22.4,-0.31861,0.00014,22.7271]
[1777318338048,39.4,76634.83,22.4,-0.31842,0.00014,22.72167]
[1777318344246,39.4,76629.56,22.4,-0.31917,0.00014,22.74249]
[1777318349282,39.4,76633.96,22.4,-0.31854,0.00014,22.72493]
[1777318352303,39.4,76626.26,22.4,-0.31961,0.00014,22.75166]
[1777318355919,39.4,76622.57,22.4,-0.32013,0.00014,22.76611]
[1777318359352,39.4,76629.83,22.4,-0.31909,0.00014,22.7372]
[1777318364589,39.4,76632.64,22.4,-0.31869,0.00014,22.72597]
[1777318365442,39.4,76634.77,22.4,-0.31839,0.00014,22.71748]
[1777318369345,39.39,76632.83,22.4,-0.31866,0.00014,22.72516]
[1777318369916,39.39,76629.97,22.4,-0.31907,0.00014,22.7365]
[1777318370429,39.39,76621.61,22.4,-0.32026,0.00014,22.76954]
[1777318372160,39.39,76621.55,22.4,-0.32026,0.00014,22.76973]
[1777318372291,39.39,76621.55,22.4,-0.32026,0.00014,22.76973]
[1777318372470,39.39,76621.55,22.4,-0.32026,0.00014,22.76973]
[1777318372534,39.39,76621.55,22.4,-0.32026,0.00014,22.76973]
[1777318372581,39.39,76612.91,22.4,-0.3215,0.00014,22.80364]
[1777318373535,39.39,76612.91,22.4,-0.3215,0.00014,22.80364]
[1777318373628,39.39,76604.07,22.4,-0.32276,0.00014,22.83808]
[1777318373972,39.39,76604.07,22.4,-0.32276,0.00014,22.83808]
[1777318379672,39.39,76602.22,22.4,-0.323,0.00014,22.8447]
[1777318379741,39.39,76602.22,22.4,-0.323,0.00014,22.8447]
[1777318380977,39.39,76599.33,22.4,-0.32341,0.00014,22.85569]
[1777318381507,39.38,76607.37,22.4,-0.32225,0.00014,22.82427]
[1777318385535,39.38,76599.12,22.4,-0.32342,0.00014,22.85599]
[1777318386320,39.38,76599.12,22.4,-0.32342,0.00014,22.85599]
[1777318386323,39.38,76599.12,22.4,-0.32342,0.00014,22.85599]
[1777318386329,39.38,76599.12,22.4,-0.32342,0.00014,22.85599]
[1777318386542,39.38,76591.61,22.4,-0.32449,0.00014,22.88493]
[1777318387549,39.38,76584.15,22.4,-0.32556,0.00014,22.91354]
[1777318388228,39.38,76584.15,22.4,-0.32556,0.00014,22.91354]
[1777318388659,39.38,76584.15,22.4,-0.32556,0.00014,22.91354]
[1777318388676,39.38,76584.15,22.4,-0.32556,0.00014,22.91354]
[1777318388685,39.38,76584.15,22.4,-0.32556,0.00014,22.91354]
[1777318388847,39.38,76584.15,22.4,-0.32556,0.00014,22.91354]
[1777318388723,39.38,76577.13,22.4,-0.32657,0.00014,22.94029]
[1777318390122,39.38,76571.46,22.4,-0.32739,0.00014,22.96187]
[1777318391780,39.38,76561.06,22.4,-0.32888,0.00014,23.00118]
[1777318395110,39.38,76566.65,22.4,-0.32807,0.00014,22.97989]
[1777318395381,39.38,76566.65,22.4,-0.32807,0.00014,22.97989]
[1777318400640,39.37,76566.55,22.4,-0.32808,0.00014,22.98002]
[1777318403990,39.37,76567.01,22.4,-0.32801,0.00014,22.97816]
[1777318408435,39.37,76568.92,22.4,-0.32773,0.00014,22.97079]
[1777318410981,39.37,76564.85,22.4,-0.32831,0.00014,22.9861]
[1777318411126,39.37,76564.85,22.4,-0.32831,0.00014,22.9861]
[1777318411717,39.37,76574.3,22.4,-0.32693,0.00014,22.94644]
[1777318412105,39.37,76574.3,22.4,-0.32693,0.00014,22.94644]
[1777318414615,39.37,76575.64,22.4,-0.32673,0.00014,22.94132]
[1777318415522,39.37,76571.58,22.4,-0.32732,0.00014,22.95677]
[1777318420782,39.37,76565.94,22.4,-0.32812,0.00014,22.97796]
[1777318424706,39.37,76571.93,22.4,-0.32726,0.00014,22.95516]
[1777318425817,39.37,76559.15,22.4,-0.3291,0.00014,23.00347]
[1777318430851,39.36,76566.35,22.4,-0.32805,0.00014,22.976]
[1777318431514,39.36,76566.35,22.4,-0.32805,0.00014,22.976]
[1777318431537,39.36,76566.35,22.4,-0.32805,0.00014,22.976]
[1777318431933,39.36,76566.35,22.4,-0.32805,0.00014,22.976]
[1777318431866,39.36,76586.33,22.4,-0.32517,0.00014,22.89971]
[1777318432481,39.36,76586.33,22.4,-0.32517,0.00014,22.89971]
[1777318432550,39.36,76586.33,22.4,-0.32517,0.00014,22.89971]
[1777318432602,39.36,76586.33,22.4,-0.32517,0.00014,22.89971]
[1777318432680,39.36,76586.33,22.4,-0.32517,0.00014,22.89971]
[1777318432873,39.36,76618.04,22.4,-0.32063,0.00014,22.77627]
[1777318433026,39.36,76618.04,22.4,-0.32063,0.00014,22.77627]
[1777318433199,39.36,76618.04,22.4,-0.32063,0.00014,22.77627]
[1777318433270,39.36,76618.04,22.4,-0.32063,0.00014,22.77627]
[1777318433653,39.36,76618.04,22.4,-0.32063,0.00014,22.77627]
[1777318433845,39.36,76618.04,22.4,-0.32063,0.00014,22.77627]
[1777318433880,39.36,76618.65,22.4,-0.32054,0.00014,22.7738]
[1777318434186,39.36,76618.65,22.4,-0.32054,0.00014,22.7738]
[1777318434760,39.36,76618.65,22.4,-0.32054,0.00014,22.7738]
[1777318435399,39.36,76616.13,22.4,-0.32089,0.00014,22.78367]
[1777318435425,39.36,76616.13,22.4,-0.32089,0.00014,22.78367]
[1777318435899,39.36,76604.67,22.4,-0.32253,0.00014,22.82849]
[1777318436775,39.36,76604.67,22.4,-0.32253,0.00014,22.82849]
[1777318437913,39.36,76597.03,22.4,-0.32362,0.00014,22.858]
[1777318439987,39.36,76596.02,22.4,-0.32376,0.00014,22.86166]
[1777318440066,39.36,76596.02,22.4,-0.32376,0.00014,22.86166]
[1777318441106,39.36,76589.46,22.4,-0.32469,0.00014,22.8869]
[1777318441555,39.36,76589.46,22.4,-0.32469,0.00014,22.8869]
[1777318441637,39.36,76589.46,22.4,-0.32469,0.00014,22.8869]
[1777318441720,39.36,76589.46,22.4,-0.32469,0.00014,22.8869]
[1777318441941,39.36,76586.4,22.4,-0.32513,0.00014,22.89854]
[1777318443435,39.36,76586.4,22.4,-0.32513,0.00014,22.89847]
[1777318443481,39.36,76586.4,22.4,-0.32513,0.00014,22.89847]
[1777318443504,39.36,76586.4,22.4,-0.32513,0.00014,22.89847]
[1777318443545,39.36,76586.4,22.4,-0.32513,0.00014,22.89847]
[1777318443737,39.36,76586.4,22.4,-0.32513,0.00014,22.89847]
[1777318443928,39.36,76586.4,22.4,-0.32513,0.00014,22.89847]
[1777318445856,39.35,76576.7,22.4,-0.32652,0.00014,22.93558]
[1777318448344,39.35,76577.65,22.4,-0.32638,0.00014,22.93192]
[1777318448796,39.35,76577.65,22.4,-0.32638,0.00014,22.93192]
[1777318448836,39.35,76577.65,22.4,-0.32638,0.00014,22.93192]
[1777318450931,39.35,76584.77,22.4,-0.32535,0.00014,22.90448]
[1777318451333,39.35,76584.77,22.4,-0.32535,0.00014,22.90448]
[1777318452402,39.35,76585.43,22.4,-0.32525,0.00014,22.90189]
[1777318453237,39.35,76579.69,22.4,-0.32608,0.00014,22.92386]
[1777318453831,39.35,76579.69,22.4,-0.32608,0.00014,22.92386]
[1777318453892,39.35,76578.27,22.4,-0.32628,0.00014,22.92922]
[1777318454405,39.35,76578.27,22.4,-0.32628,0.00014,22.92922]
[1777318454516,39.35,76578.27,22.4,-0.32628,0.00014,22.92922]
[1777318454529,39.35,76588.48,22.4,-0.32481,0.00014,22.88984]
[1777318455335,39.35,76588.48,22.4,-0.32481,0.00014,22.88984]
[1777318455372,39.35,76592.03,22.4,-0.32429,0.00014,22.876]
[1777318459329,39.35,76588.01,22.4,-0.32486,0.00014,22.89138]
[1777318461520,39.35,76586.85,22.4,-0.32503,0.00014,22.89568]
[1777318463093,39.34,76577.94,22.4,-0.3263,0.00014,22.92965]
[1777318464703,39.34,76577.94,22.4,-0.3263,0.00014,22.92965]
[1777318464876,39.34,76577.94,22.4,-0.3263,0.00014,22.92965]
[1777318466298,39.34,76575.1,22.4,-0.3267,0.00014,22.9403]
[1777318466321,39.34,76575.1,22.4,-0.3267,0.00014,22.9403]
[1777318466383,39.34,76575.1,22.4,-0.3267,0.00014,22.9403]
[1777318467378,39.34,76563.64,22.4,-0.32836,0.00014,22.98391]
[1777318469365,39.34,76561.78,22.4,-0.32863,0.00014,22.99094]
[1777318470392,39.34,76562.28,22.4,-0.32855,0.00014,22.989]
[1777318472841,39.34,76571.05,22.4,-0.32726,0.00014,22.95196]
[1777318472873,39.34,76571.05,22.4,-0.32726,0.00014,22.95196]
[1777318473385,39.34,76573.94,22.4,-0.32685,0.00014,22.94094]
[1777318474563,39.34,76575.44,22.4,-0.32663,0.00014,22.93522]
[1777318480211,39.33,76573.51,22.4,-0.32688,0.00014,22.94178]
[1777318483428,39.33,76578.37,22.4,-0.32617,0.00014,22.92296]
[1777318487716,39.33,76577.55,22.4,-0.32628,0.00014,22.92572]
[1777318487718,39.33,76577.55,22.4,-0.32628,0.00014,22.92572]
[1777318487909,39.33,76577.55,22.4,-0.32628,0.00014,22.92572]
[1777318487994,39.33,76578.5,22.4,-0.32614,0.00014,22.92198]
[1777318488033,39.33,76578.5,22.4,-0.32614,0.00014,22.92198]
[1777318488130,39.33,76578.5,22.4,-0.32614,0.00014,22.92198]
[1777318488163,39.33,76578.5,22.4,-0.32614,0.00014,22.92198]
[1777318488902,39.33,76578.5,22.4,-0.32614,0.00014,22.92198]
[1777318488945,39.33,76582.82,22.4,-0.32551,0.00014,22.90525]
[1777318492738,39.32,76583.49,22.4,-0.3254,0.00014,22.90239]
[1777318492832,39.32,76583.49,22.4,-0.3254,0.00014,22.90239]
[1777318492905,39.32,76583.49,22.4,-0.3254,0.00014,22.90239]
[1777318499344,39.33,76576.87,22.4,-0.32636,0.00014,22.92796]
[1777318504380,39.33,76577.01,22.4,-0.32635,0.00014,22.92761]
[1777318509610,39.33,76576.4,22.4,-0.32644,0.00014,22.93009]
[1777318514073,39.33,76581.47,22.4,-0.32572,0.00014,22.91085]
[1777318515105,39.33,76581.36,22.4,-0.32574,0.00014,22.91133]
[1777318515176,39.33,76581.36,22.4,-0.32574,0.00014,22.91133]
[1777318519329,39.33,76574.99,22.4,-0.32666,0.00014,22.9359]
[1777318523575,39.33,76579.5,22.4,-0.32601,0.00014,22.91879]
[1777318526578,39.33,76581.74,22.4,-0.3257,0.00014,22.91036]
[1777318527975,39.34,76584.14,22.4,-0.32535,0.00014,22.9012]
[1777318528962,39.34,76584.99,22.4,-0.32523,0.00014,22.89799]
[1777318529125,39.34,76584.57,22.4,-0.3253,0.00014,22.89968]
[1777318529226,39.34,76584.57,22.4,-0.3253,0.00014,22.89968]
[1777318530501,39.34,76583.4,22.4,-0.32547,0.00014,22.90425]
[1777318530595,39.34,76583.4,22.4,-0.32547,0.00014,22.90425]
[1777318531570,39.34,76573.68,22.4,-0.32685,0.00014,22.93783]
[1777318534424,39.34,76573.32,22.4,-0.32691,0.00014,22.93928]
[1777318537629,39.34,76581.98,22.4,-0.32566,0.00014,22.90628]
[1777318539059,39.34,76583.47,22.4,-0.32545,0.00014,22.90069]
[1777318541486,39.34,76584.02,22.4,-0.32538,0.00014,22.89872]
[1777318543505,39.34,76586.32,22.4,-0.32505,0.00014,22.89001]
[1777318544032,39.34,76586.32,22.4,-0.32505,0.00014,22.89001]
[1777318544103,39.34,76585.89,22.4,-0.32512,0.00014,22.89174]
[1777318544107,39.34,76585.89,22.4,-0.32512,0.00014,22.89174]
[1777318544336,39.34,76585.89,22.4,-0.32512,0.00014,22.89174]
[1777318544661,39.35,76592.03,22.4,-0.32424,0.00014,22.86811]
[1777318545766,39.35,76592.03,22.4,-0.32424,0.00014,22.86811]
[1777318547266,39.34,76598.2,22.4,-0.32334,0.00014,22.84402]
[1777318549736,39.34,76601.75,22.4,-0.32283,0.00014,22.83007]
[1777318550286,39.34,76604.77,22.4,-0.3224,0.00014,22.81823]
[1777318551787,39.34,76604.14,22.4,-0.32247,0.00014,22.8202]
[1777318551873,39.34,76604.14,22.4,-0.32247,0.00014,22.8202]
[1777318551941,39.34,76611.42,22.4,-0.32142,0.00014,22.79165]
[1777318552658,39.34,76611.42,22.4,-0.32142,0.00014,22.79165]
[1777318552801,39.34,76611.42,22.4,-0.32142,0.00014,22.79165]
[1777318552818,39.34,76611.42,22.4,-0.32142,0.00014,22.79165]
[1777318552832,39.34,76611.42,22.4,-0.32142,0.00014,22.79165]
[1777318553003,39.34,76611.42,22.4,-0.32142,0.00014,22.79165]
[1777318553028,39.34,76611.42,22.4,-0.32142,0.00014,22.79165]
[1777318552864,39.34,76600.75,22.4,-0.32294,0.00014,22.83311]
[1777318553073,39.34,76600.75,22.4,-0.32294,0.00014,22.83311]
[1777318553264,39.34,76600.75,22.4,-0.32294,0.00014,22.83311]
[1777318553273,39.34,76600.75,22.4,-0.32294,0.00014,22.83311]
[1777318553829,39.34,76600.75,22.4,-0.32294,0.00014,22.83311]
[1777318553910,39.34,76600.75,22.4,-0.32294,0.00014,22.83311]
[1777318553954,39.34,76579.82,22.4,-0.32596,0.00014,22.91412]
[1777318554664,39.34,76579.82,22.4,-0.32596,0.00014,22.91412]
[1777318554668,39.34,76579.82,22.4,-0.32596,0.00014,22.91412]
[1777318555019,39.34,76561.3,22.4,-0.32863,0.00014,22.98465]
[1777318556191,39.34,76564.16,22.4,-0.32822,0.00014,22.97382]
[1777318561293,39.34,76574.65,22.4,-0.32671,0.00014,22.93401]
[1777318563228,39.34,76577.98,22.4,-0.32623,0.00014,22.92135]
[1777318564539,39.34,76574.45,22.4,-0.32674,0.00014,22.93489]
[1777318564618,39.34,76574.45,22.4,-0.32674,0.00014,22.93489]
[1777318564724,39.34,76574.45,22.4,-0.32674,0.00014,22.93489]
[1777318565506,39.34,76576.54,22.4,-0.32644,0.00014,22.92694]
[1777318565579,39.34,76576.54,22.4,-0.32644,0.00014,22.92694]
[1777318565592,39.34,76576.54,22.4,-0.32644,0.00014,22.92694]
[1777318565810,39.34,76585.45,22.4,-0.32516,0.00014,22.8928]
[1777318566112,39.34,76585.45,22.4,-0.32516,0.00014,22.8928]
[1777318566733,39.34,76585.45,22.4,-0.32516,0.00014,22.8928]
[1777318566750,39.34,76585.45,22.4,-0.32516,0.00014,22.8928]
[1777318566829,39.34,76585.45,22.4,-0.32516,0.00014,22.8928]
[1777318566837,39.34,76585.45,22.4,-0.32516,0.00014,22.8928]
[1777318567276,39.34,76587.0,22.4,-0.32494,0.00014,22.8869]
[1777318567327,39.34,76587.0,22.4,-0.32494,0.00014,22.8869]
[1777318567542,39.34,76587.0,22.4,-0.32494,0.00014,22.8869]
[1777318567863,39.34,76587.0,22.4,-0.32494,0.00014,22.8869]
[1777318567963,39.34,76587.0,22.4,-0.32494,0.00014,22.8869]
[1777318568032,39.34,76593.2,22.4,-0.32405,0.00014,22.86303]
[1777318568448,39.34,76593.2,22.4,-0.32405,0.00014,22.86303]
[1777318569100,39.34,76592.79,22.4,-0.32411,0.00014,22.86452]
[1777318569531,39.34,76592.79,22.4,-0.32411,0.00014,22.86452]
[1777318570358,39.34,76589.81,22.4,-0.32453,0.00014,22.87595]
[1777318570876,39.34,76589.81,22.4,-0.32453,0.00014,22.87595]
[1777318570900,39.34,76589.81,22.4,-0.32453,0.00014,22.87595]
[1777318570940,39.34,76589.81,22.4,-0.32453,0.00014,22.87595]
[1777318570977,39.34,76588.96,22.4,-0.32465,0.00014,22.87913]
[1777318572503,39.34,76584.18,22.4,-0.32534,0.00014,22.89763]
[1777318575117,39.34,76585.97,22.4,-0.32509,0.00014,22.89095]
[1777318575174,39.34,76585.97,22.4,-0.32509,0.00014,22.89095]
[1777318576269,39.34,76590.32,22.4,-0.32447,0.00014,22.87424]
[1777318576272,39.34,76590.32,22.4,-0.32447,0.00014,22.87424]
[1777318576311,39.34,76590.32,22.4,-0.32447,0.00014,22.87424]
[1777318578727,39.34,76581.68,22.4,-0.32571,0.00014,22.90766]
[1777318580162,39.34,76585.24,22.4,-0.32521,0.00014,22.89411]
[1777318585952,39.35,76592.91,22.4,-0.32412,0.00014,22.86503]
[1777318589147,39.35,76593.32,22.4,-0.32407,0.00014,22.86372]
[1777318592219,39.35,76597.42,22.4,-0.32347,0.00014,22.84435]
[1777318592657,39.35,76597.42,22.4,-0.32347,0.00014,22.84435]
[1777318593004,39.35,76586.31,22.4,-0.32507,0.00014,22.88741]
[1777318596635,39.36,76581.12,22.4,-0.32582,0.00014,22.90751]
[1777318596908,39.36,76581.12,22.4,-0.32582,0.00014,22.90751]
[1777318596912,39.36,76581.12,22.4,-0.32582,0.00014,22.90751]
[1777318602063,39.36,76572.01,22.4,-0.32714,0.00014,22.94245]
[1777318603629,39.36,76572.44,22.4,-0.32708,0.00014,22.94083]
[1777318609114,39.36,76572.23,22.4,-0.32712,0.00014,22.94175]
[1777318610895,39.36,76572.23,22.4,-0.32712,0.00014,22.94175]
[1777318613523,39.36,76574.12,22.4,-0.32685,0.00014,22.93461]
[1777318615156,39.36,76584.12,22.4,-0.32542,0.00014,22.89684]
[1777318616513,39.36,76584.12,22.4,-0.32542,0.00014,22.89684]
[1777318618477,39.36,76584.01,22.4,-0.32544,0.00014,22.89738]
[1777318618726,39.36,76584.01,22.4,-0.32544,0.00014,22.89738]
[1777318619184,39.37,76568.43,22.4,-0.32769,0.00014,22.95697]
[1777318622293,39.37,76567.15,22.4,-0.32788,0.00014,22.96189]
[1777318624117,39.37,76567.05,22.4,-0.32789,0.00014,22.96226]
[1777318625545,39.37,76563.88,22.4,-0.32835,0.00014,22.97426]
[1777318625566,39.37,76563.88,22.4,-0.32835,0.00014,22.97426]
[1777318627223,39.37,76563.46,22.4,-0.32841,0.00014,22.97582]
[1777318630920,39.37,76560.72,22.4,-0.3288,0.00014,22.98613]
[1777318632275,39.36,76568.14,22.4,-0.32773,0.00014,22.95798]
[1777318634358,39.36,76567.13,22.4,-0.32788,0.00014,22.9618]
[1777318640495,39.36,76565.86,22.4,-0.32806,0.00014,22.96656]
[1777318646373,39.36,76564.99,22.4,-0.32818,0.00014,22.96974]
[1777318651408,39.36,76563.88,22.4,-0.32831,0.00014,22.97006]
[1777318653624,39.36,76565.31,22.4,-0.32811,0.00014,22.96463]
[1777318654430,39.36,76572.66,22.4,-0.32704,0.00014,22.93667]
[1777318659469,39.36,76570.17,22.4,-0.3274,0.00014,22.94613]
[1777318664500,39.36,76571.69,22.4,-0.32718,0.00014,22.94033]
[1777318666381,39.36,76571.94,22.4,-0.32715,0.00014,22.93937]
[1777318666573,39.36,76571.94,22.4,-0.32715,0.00014,22.93937]
[1777318667822,39.36,76576.26,22.4,-0.32652,0.00014,22.9229]
[1777318668562,39.36,76581.61,22.4,-0.32575,0.00014,22.90244]
[1777318668856,39.36,76581.61,22.4,-0.32575,0.00014,22.90244]
[1777318668926,39.36,76581.61,22.4,-0.32575,0.00014,22.90244]
[1777318669464,39.36,76583.21,22.4,-0.32552,0.00014,22.89633]
[1777318670962,39.36,76579.12,22.4,-0.32611,0.00014,22.91204]
[1777318675616,39.36,76579.73,22.4,-0.32603,0.00014,22.90983]
[1777318675664,39.36,76588.02,22.4,-0.32484,0.00014,22.87802]
[1777318676561,39.36,76588.02,22.4,-0.32484,0.00014,22.87802]
[1777318677638,39.36,76589.87,22.4,-0.32457,0.00014,22.87095]
[1777318681382,39.37,76590.93,22.4,-0.32443,0.00014,22.86713]
[1777318682997,39.37,76593.76,22.4,-0.32403,0.00014,22.85626]
[1777318686557,39.37,76594.86,22.4,-0.32388,0.00014,22.85233]
[1777318686601,39.37,76594.86,22.4,-0.32388,0.00014,22.85233]
[1777318686654,39.37,76605.44,22.4,-0.32237,0.00014,22.81128]
[1777318687585,39.37,76605.44,22.4,-0.32237,0.00014,22.81128]
[1777318687618,39.37,76605.44,22.4,-0.32237,0.00014,22.81128]
[1777318689597,39.37,76614.54,22.4,-0.32106,0.00014,22.77552]
[1777318693500,39.37,76620.95,22.4,-0.32014,0.00014,22.75014]
[1777318694171,39.37,76620.95,22.4,-0.32014,0.00014,22.75014]
[1777318694243,39.37,76626.07,22.4,-0.31941,0.00014,22.72987]
[1777318695155,39.37,76626.07,22.4,-0.31941,0.00014,22.72987]
[1777318695717,39.37,76636.38,22.4,-0.31794,0.00014,22.68886]
[1777318697732,39.37,76645.15,22.4,-0.31669,0.00014,22.65383]
[1777318698645,39.37,76645.15,22.4,-0.31669,0.00014,22.65383]
[1777318698807,39.37,76645.15,22.4,-0.31669,0.00014,22.65383]
[1777318699624,39.37,76645.37,22.4,-0.31667,0.00014,22.65301]
[1777318700942,39.37,76645.79,22.4,-0.31661,0.00014,22.65139]
[1777318701353,39.37,76646.11,22.4,-0.31656,0.00014,22.65018]
[1777318701760,39.37,76632.11,22.4,-0.31856,0.00014,22.70625]
[1777318704403,39.37,76629.93,22.4,-0.31887,0.00014,22.71495]
[1777318704462,39.37,76629.93,22.4,-0.31887,0.00014,22.71495]
[1777318704515,39.37,76629.93,22.4,-0.31887,0.00014,22.71495]
[1777318705019,39.37,76617.59,22.4,-0.32063,0.00014,22.76379]
[1777318705498,39.37,76617.59,22.4,-0.32063,0.00014,22.76379]
[1777318705549,39.37,76617.59,22.4,-0.32063,0.00014,22.76379]
[1777318705569,39.37,76617.59,22.4,-0.32063,0.00014,22.76379]
[1777318705788,39.37,76603.1,22.4,-0.32271,0.00014,22.82066]
[1777318706795,39.38,76589.54,22.4,-0.32469,0.00014,22.87426]
[1777318707659,39.38,76589.54,22.4,-0.32469,0.00014,22.87426]
[1777318708174,39.38,76589.54,22.4,-0.32469,0.00014,22.87426]
[1777318715907,39.39,76594.9,22.4,-0.32392,0.00014,22.85032]
[1777318715990,39.39,76594.9,22.4,-0.32392,0.00014,22.85032]
[1777318716069,39.39,76594.9,22.4,-0.32392,0.00014,22.85032]
[1777318719663,39.39,76592.75,22.4,-0.32424,0.00014,22.85886]
[1777318724567,39.39,76599.34,22.4,-0.3233,0.00014,22.8336]
[1777318728667,39.39,76604.66,22.4,-0.32255,0.00014,22.81313]
[1777318728767,39.39,76604.66,22.4,-0.32255,0.00014,22.81313]
[1777318731399,39.39,76600.84,22.4,-0.3231,0.00014,22.82815]
[1777318737005,39.4,76605.27,22.4,-0.32248,0.00014,22.81126]
[1777318742041,39.4,76604.44,22.4,-0.3226,0.00014,22.8148]
[1777318744507,39.4,76608.34,22.4,-0.32205,0.00014,22.79972]
[1777318744851,39.4,76608.34,22.4,-0.32205,0.00014,22.79972]
[1777318746207,39.4,76604.09,22.4,-0.32266,0.00014,22.81637]
[1777318746246,39.4,76604.09,22.4,-0.32266,0.00014,22.81637]
[1777318747657,39.4,76597.76,22.4,-0.32357,0.00014,22.84107]
[1777318748610,39.4,76597.59,22.4,-0.3236,0.00014,22.84176]
[1777318750569,39.4,76592.91,22.4,-0.32427,0.00014,22.85993]
[1777318750811,39.4,76592.91,22.4,-0.32427,0.00014,22.85993]
[1777318756140,39.41,76590.58,22.4,-0.32462,0.00014,22.86919]
[1777318756517,39.41,76590.58,22.4,-0.32462,0.00014,22.86919]
[1777318760168,39.41,76583.21,22.4,-0.32568,0.00014,22.89772]
[1777318760404,39.41,76583.21,22.4,-0.32568,0.00014,22.89772]
[1777318760627,39.41,76583.21,22.4,-0.32568,0.00014,22.89772]
[1777318761493,39.41,76583.24,22.4,-0.32568,0.00014,22.89764]
[1777318761522,39.41,76583.24,22.4,-0.32568,0.00014,22.89764]
[1777318762901,39.41,76581.61,22.4,-0.32591,0.00014,22.90391]
[1777318762977,39.41,76581.61,22.4,-0.32591,0.00014,22.90391]
[1777318763190,39.41,76588.84,22.4,-0.32488,0.00014,22.87619]
[1777318766211,39.41,76597.49,22.4,-0.32364,0.00014,22.84299]
[1777318768225,39.41,76582.45,22.4,-0.32581,0.00014,22.90106]
[1777318770311,39.41,76583.84,22.4,-0.32561,0.00014,22.89579]
[1777318770379,39.41,76583.84,22.4,-0.32561,0.00014,22.89579]
[1777318770671,39.41,76583.84,22.4,-0.32561,0.00014,22.89579]
[1777318771257,39.41,76583.84,22.4,-0.32561,0.00014,22.89579]
[1777318775367,39.41,76580.13,22.4,-0.32613,0.00014,22.90636]
[1777318775417,39.41,76580.13,22.4,-0.32613,0.00014,22.90636]
[1777318776628,39.41,76586.61,22.4,-0.32519,0.00014,22.88155]
[1777318776650,39.41,76586.61,22.4,-0.32519,0.00014,22.88155]
[1777318776685,39.41,76586.61,22.4,-0.32519,0.00014,22.88155]
[1777318776700,39.41,76586.61,22.4,-0.32519,0.00014,22.88155]
[1777318776731,39.41,76586.61,22.4,-0.32519,0.00014,22.88155]
[1777318776921,39.41,76586.61,22.4,-0.32519,0.00014,22.88155]
[1777318777022,39.41,76586.61,22.4,-0.32519,0.00014,22.88155]
[1777318777916,39.41,76586.61,22.4,-0.3252,0.00014,22.8816]
[1777318778294,39.41,76549.46,22.4,-0.33055,0.00014,23.02222]
[1777318778337,39.41,76549.46,22.4,-0.33055,0.00014,23.02222]
[1777318778482,39.41,76549.46,22.4,-0.33055,0.00014,23.02222]
[1777318778765,39.41,76549.46,22.4,-0.33055,0.00014,23.02222]
[1777318779098,39.41,76549.46,22.4,-0.33055,0.00014,23.02222]
[1777318779772,39.41,76548.25,22.4,-0.33073,0.00014,23.02683]
[1777318780050,39.41,76548.25,22.4,-0.33073,0.00014,23.02683]
[1777318780561,39.42,76549.32,22.4,-0.33058,0.00014,23.02294]
[1777318780597,39.42,76549.32,22.4,-0.33058,0.00014,23.02294]
[1777318780795,39.42,76549.32,22.4,-0.33058,0.00014,23.02294]
[1777318783040,39.42,76547.8,22.4,-0.33081,0.00014,23.02879]
[1777318783870,39.42,76547.44,22.4,-0.33086,0.00014,23.03022]
[1777318784447,39.42,76546.83,22.4,-0.33095,0.00014,23.03258]
[1777318784548,39.42,76554.97,22.4,-0.32978,0.00014,23.0023]
[1777318786110,39.42,76554.97,22.4,-0.32978,0.00014,23.0023]
[1777318786144,39.42,76554.0,22.4,-0.32992,0.00014,23.00587]
[1777318787778,39.42,76555.57,22.4,-0.32969,0.00014,22.99999]
[1777318787937,39.42,76555.57,22.4,-0.32969,0.00014,22.99999]
[1777318787989,39.42,76555.57,22.4,-0.32969,0.00014,22.99999]
[1777318788113,39.42,76555.41,22.4,-0.32972,0.00014,23.0008]
[1777318788428,39.42,76565.02,22.4,-0.32833,0.00014,22.96466]
[1777318791055,39.42,76567.69,22.4,-0.32795,0.00014,22.95447]
[1777318791270,39.42,76567.69,22.4,-0.32795,0.00014,22.95447]
[1777318791865,39.42,76568.67,22.4,-0.3278,0.00014,22.95074]
[1777318792405,39.42,76582.0,22.4,-0.32588,0.00014,22.89998]
[1777318795118,39.42,76582.79,22.4,-0.32577,0.00014,22.89689]
[1777318795978,39.42,76584.72,22.4,-0.32549,0.00014,22.88946]
[1777318796012,39.42,76584.72,22.4,-0.32549,0.00014,22.88946]
[1777318797797,39.42,76584.92,22.4,-0.32546,0.00014,22.88876]
[1777318797841,39.42,76584.92,22.4,-0.32546,0.00014,22.88876]
[1777318803484,39.42,76589.67,22.4,-0.32479,0.00014,22.87075]
[1777318807339,39.42,76589.82,22.4,-0.32477,0.00014,22.87032]
[1777318810829,39.42,76596.76,22.4,-0.32378,0.00014,22.84361]
[1777318811308,39.42,76596.76,22.4,-0.32378,0.00014,22.84361]
[1777318811959,39.42,76597.18,22.4,-0.32372,0.00014,22.84203]
[1777318812494,39.42,76598.13,22.4,-0.32359,0.00014,22.83839]
[1777318812547,39.42,76605.31,22.4,-0.32256,0.00014,22.81051]
[1777318817696,39.42,76605.76,22.4,-0.32248,0.00014,22.80845]
[1777318818140,39.42,76605.76,22.4,-0.32248,0.00014,22.80845]
[1777318818243,39.42,76605.76,22.4,-0.32248,0.00014,22.80845]
[1777318818386,39.42,76605.76,22.4,-0.32248,0.00014,22.80845]
[1777318818416,39.42,76605.76,22.4,-0.32248,0.00014,22.80845]
[1777318818677,39.42,76607.32,22.4,-0.32226,0.00014,22.80229]
[1777318818811,39.42,76607.32,22.4,-0.32226,0.00014,22.80229]
[1777318819073,39.42,76607.32,22.4,-0.32226,0.00014,22.80229]
[1777318819125,39.42,76617.36,22.4,-0.32082,0.00014,22.7629]
[1777318820078,39.42,76617.36,22.4,-0.32082,0.00014,22.7629]
[1777318820245,39.42,76617.36,22.4,-0.32082,0.00014,22.7629]
[1777318820783,39.42,76624.14,22.4,-0.31985,0.00014,22.73614]
[1777318820908,39.42,76624.14,22.4,-0.31985,0.00014,22.73614]
[1777318825053,39.42,76632.5,22.4,-0.31866,0.00014,22.70301]
[1777318825068,39.42,76632.5,22.4,-0.31866,0.00014,22.70301]
[1777318825183,39.42,76632.5,22.4,-0.31866,0.00014,22.70301]
[1777318825437,39.42,76632.86,22.4,-0.31861,0.00014,22.70158]
[1777318826236,39.42,76632.86,22.4,-0.31861,0.00014,22.70158]
[1777318826444,39.42,76639.22,22.4,-0.3177,0.00014,22.67625]
[1777318826829,39.42,76639.22,22.4,-0.3177,0.00014,22.67625]
[1777318826871,39.42,76646.3,22.4,-0.3167,0.00014,22.64795]
[1777318829085,39.42,76651.12,22.4,-0.31601,0.00014,22.62863]
[1777318829091,39.42,76651.12,22.4,-0.31601,0.00014,22.62863]
[1777318829230,39.42,76651.12,22.4,-0.31601,0.00014,22.62863]
[1777318829720,39.42,76658.77,22.4,-0.31493,0.00014,22.5979]
[1777318830624,39.42,76658.77,22.4,-0.31493,0.00014,22.5979]
[1777318830666,39.42,76658.77,22.4,-0.31493,0.00014,22.5979]
[1777318830677,39.42,76658.77,22.4,-0.31493,0.00014,22.5979]
[1777318830694,39.42,76658.77,22.4,-0.31493,0.00014,22.5979]
[1777318830731,39.42,76658.77,22.4,-0.31493,0.00014,22.5979]
[1777318830841,39.42,76658.77,22.4,-0.31493,0.00014,22.5979]
[1777318830874,39.42,76658.77,22.4,-0.31493,0.00014,22.5979]
[1777318831103,39.42,76664.03,22.4,-0.31417,0.00014,22.57288]
[1777318831801,39.42,76672.6,22.4,-0.31296,0.00014,22.53787]
[1777318834000,39.42,76672.65,22.4,-0.31295,0.00014,22.53762]
[1777318834005,39.42,76672.65,22.4,-0.31295,0.00014,22.53762]
[1777318834767,39.42,76673.87,22.4,-0.31277,0.00014,22.53257]
[1777318834779,39.42,76673.87,22.4,-0.31277,0.00014,22.53257]
[1777318838588,39.42,76672.4,22.4,-0.31297,0.00014,22.53837]
[1777318838644,39.42,76672.4,22.4,-0.31297,0.00014,22.53837]
[1777318838652,39.42,76672.4,22.4,-0.31297,0.00014,22.53837]
[1777318839038,39.42,76672.4,22.4,-0.31297,0.00014,22.53837]
[1777318839275,39.42,76672.4,22.4,-0.31297,0.00014,22.53837]
[1777318839304,39.42,76664.57,22.4,-0.31408,0.00014,22.57023]
[1777318839525,39.42,76664.57,22.4,-0.31408,0.00014,22.57023]
[1777318839801,39.42,76664.57,22.4,-0.31408,0.00014,22.57023]
[1777318840330,39.42,76656.36,22.4,-0.31525,0.00014,22.60363]
[1777318840531,39.42,76656.36,22.4,-0.31525,0.00014,22.60363]
[1777318840816,39.42,76656.36,22.4,-0.31525,0.00014,22.60363]
[1777318840883,39.42,76656.36,22.4,-0.31525,0.00014,22.60363]
[1777318841996,39.42,76656.85,22.4,-0.31518,0.00014,22.60175]
[1777318842705,39.42,76656.79,22.4,-0.31519,0.00014,22.60209]
[1777318842761,39.42,76656.79,22.4,-0.31519,0.00014,22.60209]
[1777318842866,39.42,76656.79,22.4,-0.31519,0.00014,22.60209]
[1777318843190,39.42,76656.79,22.4,-0.31519,0.00014,22.60209]
[1777318848365,39.43,76658.89,22.4,-0.31491,0.00014,22.59412]
[1777318848368,39.43,76658.92,22.4,-0.31491,0.00014,22.59411]
[1777318848422,39.43,76658.92,22.4,-0.31491,0.00014,22.59411]
[1777318848503,39.43,76658.92,22.4,-0.31491,0.00014,22.59411]
[1777318848529,39.43,76658.92,22.4,-0.31491,0.00014,22.59411]
[1777318848618,39.43,76658.92,22.4,-0.31491,0.00014,22.59411]
[1777318848860,39.43,76666.79,22.4,-0.3138,0.00014,22.56228]
[1777318849868,39.43,76678.38,22.4,-0.31216,0.00014,22.51486]
[1777318851242,39.43,76678.38,22.4,-0.31216,0.00014,22.51486]
[1777318856917,39.42,76680.43,22.4,-0.31185,0.00014,22.50564]
[1777318859189,39.42,76678.32,22.4,-0.31214,0.00014,22.51428]
[1777318860269,39.42,76677.76,22.4,-0.31222,0.00014,22.51654]
[1777318860945,39.42,76688.86,22.4,-0.31065,0.00014,22.47078]
[1777318865982,39.42,76692.78,22.4,-0.31011,0.00014,22.45482]
[1777318867471,39.42,76693.4,22.4,-0.31002,0.00014,22.45227]
[1777318870548,39.42,76696.45,22.4,-0.3096,0.00014,22.43987]
[1777318871890,39.42,76699.18,22.4,-0.30922,0.00014,22.42855]
[1777318873674,39.43,76698.31,22.4,-0.30936,0.00014,22.43255]
[1777318874457,39.43,76695.23,22.4,-0.30979,0.00014,22.44538]
[1777318879541,39.43,76697.7,22.4,-0.30945,0.00014,22.43545]
[1777318879684,39.43,76697.7,22.4,-0.30945,0.00014,22.43545]
[1777318885115,39.43,76699.0,22.4,-0.30928,0.00014,22.43049]
[1777318888542,39.43,76694.65,22.4,-0.3099,0.00014,22.4486]
[1777318888552,39.43,76694.65,22.4,-0.3099,0.00014,22.4486]
[1777318888592,39.43,76694.65,22.4,-0.3099,0.00014,22.4486]
[1777318889494,39.43,76693.36,22.4,-0.31008,0.00014,22.45395]
[1777318892378,39.43,76693.5,22.4,-0.31004,0.00014,22.44954]
[1777318892774,39.43,76693.5,22.4,-0.31004,0.00014,22.44954]
[1777318900220,39.43,76702.35,22.4,-0.3088,0.00014,22.41288]
[1777318907269,39.44,76701.19,22.4,-0.30897,0.00014,22.41793]
[1777318912305,39.44,76702.37,22.4,-0.30881,0.00014,22.41319]
[1777318917340,39.44,76703.21,22.4,-0.30869,0.00014,22.40988]
[1777318920197,39.44,76707.5,22.4,-0.30809,0.00014,22.39206]
[1777318920271,39.44,76707.5,22.4,-0.30809,0.00014,22.39206]
[1777318920775,39.44,76709.33,22.4,-0.30786,0.00014,22.38498]
[1777318921413,39.44,76709.33,22.4,-0.30786,0.00014,22.38498]
[1777318926398,39.45,76711.69,22.4,-0.30756,0.00014,22.3762]
[1777318927410,39.45,76722.68,22.4,-0.30603,0.00014,22.33015]
[1777318927806,39.45,76722.68,22.4,-0.30603,0.00014,22.33015]
[1777318927862,39.45,76722.68,22.4,-0.30603,0.00014,22.33015]
[1777318927899,39.45,76722.68,22.4,-0.30603,0.00014,22.33015]
[1777318930250,39.47,76727.88,22.4,-0.30538,0.00014,22.31058]
[1777318930432,39.48,76735.44,22.4,-0.30436,0.00014,22.27982]
[1777318930574,39.48,76735.44,22.4,-0.30436,0.00014,22.27982]
[1777318930648,39.48,76735.44,22.4,-0.30436,0.00014,22.27982]
[1777318931235,39.48,76735.44,22.4,-0.30436,0.00014,22.27982]
[1777318931439,39.48,76750.98,22.4,-0.3022,0.00014,22.21341]
[1777318932040,39.48,76750.98,22.4,-0.3022,0.00014,22.21341]
[1777318932195,39.48,76750.98,22.4,-0.3022,0.00014,22.21341]
[1777318934170,39.48,76752.49,22.4,-0.30199,0.00014,22.20692]
[1777318937820,39.48,76756.1,22.4,-0.30149,0.00014,22.19137]
[1777318940338,39.48,76746.77,22.4,-0.30278,0.00014,22.23137]
[1777318945537,39.46,76745.47,22.4,-0.3029,0.00014,22.23495]
[1777318948195,39.46,76745.61,22.4,-0.30287,0.00014,22.23389]
[1777318953593,39.46,76747.74,22.4,-0.30253,0.00014,22.2202]
[1777318958628,39.46,76748.79,22.4,-0.30237,0.00014,22.21551]
[1777318960319,39.46,76748.79,22.4,-0.30237,0.00014,22.21551]
[1777318964892,39.45,76752.25,22.4,-0.30189,0.00014,22.20048]
[1777318965232,39.45,76752.25,22.4,-0.30189,0.00014,22.20048]
[1777318965937,39.45,76751.39,22.4,-0.30201,0.00014,22.20413]
[1777318970351,39.45,76746.01,22.4,-0.30275,0.00014,22.22711]
[1777318976008,39.45,76749.33,22.4,-0.30228,0.00014,22.21253]
[1777318979599,39.45,76751.47,22.4,-0.30198,0.00014,22.20319]
[1777318984811,39.45,76751.81,22.4,-0.30193,0.00014,22.20155]
[1777318989845,39.44,76757.93,22.4,-0.30106,0.00014,22.17473]
[1777318991670,39.44,76757.99,22.4,-0.30105,0.00014,22.1744]
[1777318992970,39.44,76761.27,22.4,-0.3006,0.00014,22.16023]
[1777318997983,39.45,76763.94,22.4,-0.30024,0.00014,22.14904]
[1777318998348,39.45,76763.94,22.4,-0.30024,0.00014,22.14904]
[1777319002197,39.45,76765.24,22.4,-0.30007,0.00014,22.14374]
[1777319007849,39.45,76768.41,22.4,-0.29964,0.00014,22.1304]
[1777319010510,39.45,76766.42,22.4,-0.29993,0.00014,22.13937]
[1777319010891,39.45,76766.7,22.4,-0.29989,0.00014,22.13818]
[1777319010992,39.45,76758.95,22.4,-0.30096,0.00014,22.17172]
[1777319011998,39.45,76749.39,22.4,-0.30227,0.00014,22.209]
[1777319018043,39.45,76755.31,22.4,-0.30144,0.00014,22.18338]
[1777319024200,39.45,76755.35,22.4,-0.30143,0.00014,22.18311]
[1777319030126,39.45,76755.92,22.4,-0.30134,0.00014,22.18045]
[1777319032919,39.45,76752.48,22.4,-0.30182,0.00014,22.1952]
[1777319038184,39.45,76753.3,22.4,-0.3017,0.00014,22.19143]
[1777319043218,39.45,76752.45,22.4,-0.30181,0.00014,22.1949]
[1777319048253,39.45,76756.06,22.4,-0.30131,0.00014,22.1792]
[1777319053289,39.45,76757.28,22.4,-0.30113,0.00014,22.17382]
[1777319054192,39.45,76757.28,22.4,-0.30113,0.00014,22.17382]
[1777319059331,39.44,76759.53,22.4,-0.30082,0.00014,22.16399]
[1777319059978,39.44,76759.53,22.4,-0.30082,0.00014,22.16399]
[1777319061177,39.44,76763.32,22.4,-0.30029,0.00014,22.14759]
[1777319061712,39.44,76767.51,22.4,-0.29971,0.00014,22.12944]
[1777319067155,39.45,76771.02,22.4,-0.29923,0.00014,22.1144]
[1777319072422,39.45,76773.11,22.4,-0.29893,0.00014,22.10171]
[1777319073309,39.45,76773.11,22.4,-0.29893,0.00014,22.10171]
[1777319073794,39.45,76773.53,22.4,-0.29887,0.00014,22.09993]
[1777319079473,39.45,76772.84,22.4,-0.29898,0.00014,22.10329]
[1777319084509,39.45,76774.12,22.4,-0.29881,0.00014,22.09801]
[1777319089543,39.46,76776.79,22.4,-0.29845,0.00014,22.08671]
[1777319092529,39.46,76777.42,22.4,-0.29837,0.00014,22.08411]
[1777319095047,39.46,76778.48,22.4,-0.29823,0.00014,22.07973]
[1777319097638,39.46,76778.81,22.4,-0.29819,0.00014,22.07855]
[1777319098691,39.46,76777.44,22.4,-0.29838,0.00014,22.08462]
[1777319101176,39.46,76774.33,22.4,-0.29881,0.00014,22.09825]
[1777319101329,39.46,76774.33,22.4,-0.29881,0.00014,22.09825]
[1777319106664,39.46,76781.02,22.4,-0.29791,0.00014,22.06966]
[1777319111699,39.47,76781.01,22.4,-0.29792,0.00014,22.07019]
[1777319113048,39.47,76781.01,22.4,-0.29792,0.00014,22.07019]
[1777319113117,39.47,76781.01,22.4,-0.29792,0.00014,22.07019]
[1777319113298,39.47,76781.01,22.4,-0.29792,0.00014,22.07019]
[1777319113973,39.47,76781.3,22.4,-0.29789,0.00014,22.06911]
[1777319114047,39.47,76781.3,22.4,-0.29789,0.00014,22.06911]
[1777319114098,39.47,76781.3,22.4,-0.29789,0.00014,22.06911]
[1777319114165,39.47,76788.97,22.4,-0.29684,0.00014,22.03561]
[1777319114720,39.47,76798.54,22.4,-0.29552,0.00014,21.99348]
[1777319116197,39.47,76798.54,22.4,-0.29552,0.00014,21.99348]
[1777319116753,39.47,76796.31,22.4,-0.29584,0.00014,22.00362]
[1777319117227,39.47,76796.31,22.4,-0.29584,0.00014,22.00362]
[1777319122776,39.48,76793.82,22.4,-0.2962,0.00014,22.01541]
[1777319127444,39.5,76792.8,22.4,-0.29643,0.00014,22.02298]
[1777319127453,39.51,76795.96,22.4,-0.29605,0.00014,22.01081]
[1777319127734,39.51,76795.96,22.4,-0.29605,0.00014,22.01081]
[1777319127782,39.51,76795.96,22.4,-0.29605,0.00014,22.01081]
[1777319127799,39.51,76795.96,22.4,-0.29605,0.00014,22.01081]
[1777319127911,39.51,76795.96,22.4,-0.29605,0.00014,22.01081]
[1777319127917,39.51,76795.96,22.4,-0.29605,0.00014,22.01081]
[1777319127945,39.51,76795.96,22.4,-0.29605,0.00014,22.01081]
[1777319128036,39.51,76795.96,22.4,-0.29605,0.00014,22.01081]
[1777319128598,39.51,76795.96,22.4,-0.29605,0.00014,22.01081]
[1777319128047,39.52,76803.58,22.4,-0.29504,0.00014,21.9784]
[1777319128655,39.52,76803.58,22.4,-0.29504,0.00014,21.9784]
[1777319129200,39.52,76803.58,22.4,-0.29504,0.00014,21.9784]
[1777319129222,39.52,76803.58,22.4,-0.29504,0.00014,21.9784]
[1777319129370,39.52,76803.58,22.4,-0.29504,0.00014,21.9784]
[1777319129385,39.52,76803.58,22.4,-0.29504,0.00014,21.9784]
[1777319129471,39.52,76803.58,22.4,-0.29504,0.00014,21.9784]
[1777319129605,39.52,76815.62,22.4,-0.29339,0.00014,21.92494]
[1777319130520,39.52,76815.62,22.4,-0.29339,0.00014,21.92494]
[1777319130555,39.52,76823.33,22.4,-0.29233,0.00014,21.89054]
[1777319132254,39.52,76826.55,22.4,-0.29189,0.00014,21.87614]
[1777319132321,39.52,76826.55,22.4,-0.29189,0.00014,21.87614]
[1777319133854,39.52,76814.05,22.4,-0.29358,0.00014,21.92802]
[1777319134740,39.52,76814.05,22.4,-0.29358,0.00014,21.92802]
[1777319139895,39.52,76817.08,22.4,-0.29316,0.00014,21.91432]
[1777319144930,39.51,76818.01,22.4,-0.29302,0.00014,21.91004]
[1777319150311,39.51,76815.94,22.4,-0.2933,0.00014,21.91914]
[1777319150723,39.51,76816.03,22.4,-0.29329,0.00014,21.9187]
[1777319151217,39.51,76816.03,22.4,-0.29329,0.00014,21.9187]
[1777319151326,39.51,76816.03,22.4,-0.29329,0.00014,21.9187]
[1777319151352,39.51,76816.03,22.4,-0.29329,0.00014,21.9187]
[1777319151374,39.51,76816.03,22.4,-0.29329,0.00014,21.9187]
[1777319151980,39.51,76829.94,22.4,-0.29139,0.00014,21.8565]
[1777319155523,39.51,76834.31,22.4,-0.2908,0.00014,21.83694]
[1777319159029,39.51,76842.81,22.4,-0.28965,0.00014,21.79886]
[1777319161889,39.52,76845.99,22.4,-0.28922,0.00014,21.78464]
[1777319164099,39.52,76838.09,22.4,-0.2903,0.00014,21.82054]
[1777319167626,39.52,76839.15,22.4,-0.29016,0.00014,21.81586]
[1777319171653,39.52,76838.14,22.4,-0.2903,0.00014,21.8206]
[1777319171835,39.52,76838.6,22.4,-0.29024,0.00014,21.81858]
[1777319171910,39.52,76838.6,22.4,-0.29024,0.00014,21.81858]
[1777319172156,39.52,76827.42,22.4,-0.29176,0.00014,21.86884]
[1777319177190,39.52,76828.5,22.4,-0.29162,0.00014,21.86399]
[1777319179442,39.52,76826.7,22.4,-0.29186,0.00014,21.87205]
[1777319179465,39.52,76826.7,22.4,-0.29186,0.00014,21.87205]
[1777319179925,39.52,76827.56,22.4,-0.29174,0.00014,21.86819]
[1777319180432,39.52,76827.56,22.4,-0.29174,0.00014,21.86819]
[1777319185480,39.52,76835.99,22.4,-0.2906,0.00014,21.83044]
[1777319187670,39.52,76836.4,22.4,-0.29054,0.00014,21.82864]
[1777319192780,39.52,76833.47,22.4,-0.29092,0.00014,21.83805]
[1777319192878,39.52,76833.47,22.4,-0.29092,0.00014,21.83805]
[1777319192886,39.52,76833.47,22.4,-0.29092,0.00014,21.83805]
[1777319192925,39.52,76833.47,22.4,-0.29092,0.00014,21.83805]
[1777319193303,39.52,76819.89,22.4,-0.29277,0.00014,21.89884]
[1777319198338,39.52,76814.89,22.4,-0.29345,0.00014,21.92083]
[1777319203373,39.52,76814.85,22.4,-0.29345,0.00014,21.92068]
[1777319208407,39.52,76815.54,22.4,-0.29334,0.00014,21.91732]
[1777319209952,39.51,76815.34,22.4,-0.29337,0.00014,21.91815]
[1777319215457,39.51,76818.89,22.4,-0.29287,0.00014,21.90204]
[1777319217682,39.51,76818.68,22.4,-0.2929,0.00014,21.90293]
[1777319220688,39.51,76818.57,22.4,-0.29291,0.00014,21.90327]
[1777319220700,39.51,76818.57,22.4,-0.29291,0.00014,21.90327]
[1777319220822,39.51,76815.75,22.4,-0.2933,0.00014,21.91578]
[1777319221499,39.51,76807.85,22.4,-0.29436,0.00014,21.95025]
[1777319224521,39.49,76818.32,22.4,-0.29286,0.00014,21.90121]
[1777319227257,39.49,76817.91,22.4,-0.29289,0.00014,21.90221]
[1777319228574,39.49,76818.76,22.4,-0.29277,0.00014,21.89838]
[1777319230747,39.49,76820.13,22.4,-0.29258,0.00014,21.89219]
[1777319230907,39.48,76819.53,22.4,-0.29266,0.00014,21.89484]
[1777319230970,39.48,76819.53,22.4,-0.29266,0.00014,21.89484]
[1777319231600,39.48,76819.53,22.4,-0.29266,0.00014,21.89484]
[1777319231676,39.48,76819.53,22.4,-0.29266,0.00014,21.89484]
[1777319231721,39.48,76803.83,22.4,-0.29481,0.00014,21.96461]
[1777319234134,39.48,76798.18,22.4,-0.29556,0.00014,21.98852]
[1777319234938,39.48,76798.85,22.4,-0.29546,0.00014,21.98544]
[1777319235020,39.48,76798.85,22.4,-0.29546,0.00014,21.98544]
[1777319235987,39.48,76800.45,22.4,-0.29524,0.00014,21.97826]
[1777319241640,39.49,76800.98,22.4,-0.29522,0.00014,21.97793]
[1777319243024,39.49,76800.68,22.4,-0.29527,0.00014,21.97939]
[1777319244902,39.5,76801.86,22.4,-0.29515,0.00014,21.97567]
[1777319245062,39.5,76801.86,22.4,-0.29515,0.00014,21.97567]
[1777319245673,39.5,76801.86,22.4,-0.29515,0.00014,21.97567]
[1777319245693,39.51,76784.38,22.4,-0.29759,0.00014,22.05385]
[1777319250703,39.51,76783.54,22.4,-0.29772,0.00014,22.05794]
[1777319252051,39.51,76782.72,22.4,-0.29781,0.00014,22.05774]
[1777319252323,39.51,76782.72,22.4,-0.29781,0.00014,22.05774]
[1777319257755,39.51,76774.29,22.4,-0.29898,0.00014,22.09477]
[1777319263229,39.52,76774.3,22.4,-0.29899,0.00014,22.09489]
[1777319265219,39.52,76772.12,22.4,-0.29929,0.00014,22.10444]
[1777319265275,39.52,76772.12,22.4,-0.29929,0.00014,22.10444]
[1777319265590,39.52,76772.12,22.4,-0.29929,0.00014,22.10444]
[1777319265697,39.52,76772.12,22.4,-0.29929,0.00014,22.10444]
[1777319265737,39.52,76772.12,22.4,-0.29929,0.00014,22.10444]
[1777319265907,39.52,76770.94,22.4,-0.29946,0.00014,22.10963]
[1777319268189,39.52,76769.82,22.4,-0.29961,0.00014,22.11449]
[1777319269160,39.52,76769.19,22.4,-0.2997,0.00014,22.11728]
[1777319269258,39.52,76769.19,22.4,-0.2997,0.00014,22.11728]
[1777319274876,39.52,76770.08,22.4,-0.29958,0.00014,22.11364]
[1777319279911,39.52,76769.9,22.4,-0.29961,0.00014,22.11464]
[1777319284946,39.52,76770.02,22.4,-0.29961,0.00014,22.11435]
[1777319289640,39.52,76770.23,22.4,-0.29958,0.00014,22.11359]
[1777319289688,39.52,76770.23,22.4,-0.29958,0.00014,22.11359]
[1777319290987,39.52,76777.78,22.4,-0.29854,0.00014,22.08096]
[1777319296022,39.53,76781.15,22.4,-0.29809,0.00014,22.0667]
[1777319300586,39.53,76779.33,22.4,-0.29835,0.00014,22.0749]
[1777319300803,39.53,76779.33,22.4,-0.29835,0.00014,22.0749]
[1777319300876,39.53,76779.76,22.4,-0.29829,0.00014,22.07318]
[1777319301057,39.53,76787.06,22.4,-0.29729,0.00014,22.04131]
[1777319301916,39.53,76787.06,22.4,-0.29729,0.00014,22.04131]
[1777319302463,39.53,76787.06,22.4,-0.29729,0.00014,22.04131]
[1777319302573,39.53,76787.06,22.4,-0.29729,0.00014,22.04131]
[1777319302673,39.53,76793.82,22.4,-0.29636,0.00014,22.01162]
[1777319306093,39.53,76781.62,22.4,-0.29805,0.00014,22.06554]
[1777319311128,39.54,76783.16,22.4,-0.29783,0.00014,22.0554]
[1777319316163,39.54,76784.27,22.4,-0.29769,0.00014,22.05103]
[1777319320191,39.54,76792.83,22.4,-0.29653,0.00014,22.01399]
[1777319325227,39.55,76790.68,22.4,-0.29684,0.00014,22.02408]
[1777319329116,39.55,76790.87,22.4,-0.29683,0.00014,22.02363]
[1777319329255,39.55,76793.15,22.4,-0.29652,0.00014,22.01376]
[1777319330553,39.55,76793.15,22.4,-0.29652,0.00014,22.01376]
[1777319335310,39.55,76800.69,22.4,-0.29547,0.00014,21.98009]
[1777319339586,39.54,76797.47,22.4,-0.2959,0.00014,21.9939]
[1777319341435,39.54,76790.65,22.4,-0.29683,0.00014,22.02385]
[1777319342852,39.54,76791.84,22.4,-0.29667,0.00014,22.01873]
[1777319343353,39.55,76787.87,22.4,-0.29723,0.00014,22.03634]
[1777319343932,39.55,76787.87,22.4,-0.29723,0.00014,22.03634]
[1777319344364,39.55,76777.36,22.4,-0.29868,0.00014,22.08228]
[1777319349398,39.55,76781.15,22.4,-0.29817,0.00014,22.06616]
[1777319354433,39.55,76778.54,22.4,-0.29854,0.00014,22.07788]
[1777319356448,39.55,76789.64,22.4,-0.29701,0.00014,22.02961]
[1777319361470,39.56,76791.99,22.4,-0.2967,0.00014,22.01982]
[1777319366517,39.56,76791.42,22.4,-0.2968,0.00014,22.02307]
[1777319369312,39.56,76791.93,22.4,-0.29674,0.00014,22.02109]
[1777319369539,39.56,76796.14,22.4,-0.29617,0.00014,22.00275]
[1777319370442,39.56,76796.14,22.4,-0.29617,0.00014,22.00275]
[1777319374842,39.56,76798.45,22.4,-0.29582,0.00014,21.98856]
[1777319384529,39.57,76793.09,22.4,-0.29658,0.00014,22.01292]
[1777319389681,39.57,76799.81,22.4,-0.29568,0.00014,21.98412]
[1777319394721,39.58,76799.88,22.4,-0.29569,0.00014,21.98443]
[1777319399756,39.58,76800.44,22.4,-0.29563,0.00014,21.98257]
[1777319401518,39.58,76803.15,22.4,-0.29526,0.00014,21.97076]
[1777319405553,39.58,76802.03,22.4,-0.29541,0.00014,21.97552]
[1777319405619,39.58,76802.03,22.4,-0.29541,0.00014,21.97552]
[1777319405727,39.58,76802.03,22.4,-0.29541,0.00014,21.97552]
[1777319405816,39.58,76802.03,22.4,-0.29541,0.00014,21.97552]
[1777319405916,39.58,76802.03,22.4,-0.29541,0.00014,21.97552]
[1777319405846,39.58,76812.72,22.4,-0.29394,0.00014,21.9282]
[1777319406808,39.58,76820.38,22.4,-0.2929,0.00014,21.89412]
[1777319407318,39.58,76820.38,22.4,-0.2929,0.00014,21.89412]
[1777319409994,39.58,76819.87,22.4,-0.29296,0.00014,21.8963]
[1777319415871,39.58,76821.59,22.4,-0.29272,0.00014,21.88847]
[1777319416909,39.58,76821.59,22.4,-0.29272,0.00014,21.88847]
[1777319417897,39.58,76819.84,22.4,-0.29296,0.00014,21.89623]
[1777319421900,39.58,76814.59,22.4,-0.29367,0.00014,21.91935]
[1777319424296,39.58,76819.89,22.4,-0.29294,0.00014,21.89567]
[1777319429970,39.57,76814.48,22.4,-0.29367,0.00014,21.91936]
[1777319435007,39.57,76811.27,22.4,-0.29408,0.00014,21.92939]
[1777319435996,39.57,76811.27,22.4,-0.29408,0.00014,21.92939]
[1777319441047,39.57,76812.66,22.4,-0.29388,0.00014,21.92286]
[1777319444064,39.57,76807.04,22.4,-0.29464,0.00014,21.94756]
[1777319444138,39.57,76807.04,22.4,-0.29464,0.00014,21.94756]
[1777319450110,39.56,76801.24,22.4,-0.29542,0.00014,21.97255]
[1777319455144,39.56,76805.05,22.4,-0.29488,0.00014,21.95523]
[1777319457147,39.56,76805.25,22.4,-0.29485,0.00014,21.95426]
[1777319458916,39.56,76805.94,22.4,-0.29475,0.00014,21.95112]
[1777319463075,39.56,76814.71,22.4,-0.29354,0.00014,21.91192]
[1777319468537,39.56,76814.32,22.4,-0.29359,0.00014,21.9134]
[1777319468566,39.56,76814.32,22.4,-0.29359,0.00014,21.9134]
[1777319468652,39.56,76814.32,22.4,-0.29359,0.00014,21.9134]
[1777319468655,39.56,76814.32,22.4,-0.29359,0.00014,21.9134]
[1777319468916,39.56,76814.32,22.4,-0.29359,0.00014,21.9134]
[1777319468923,39.56,76814.32,22.4,-0.29359,0.00014,21.9134]
[1777319469407,39.55,76828.63,22.4,-0.29163,0.00014,21.84944]
[1777319471234,39.55,76827.04,22.4,-0.29185,0.00014,21.85655]
[1777319471415,39.55,76827.04,22.4,-0.29185,0.00014,21.85655]
[1777319471538,39.55,76827.04,22.4,-0.29185,0.00014,21.85655]
[1777319472863,39.55,76826.93,22.4,-0.29186,0.00014,21.85705]
[1777319473367,39.55,76822.23,22.4,-0.29251,0.00014,21.87804]
[1777319474258,39.55,76821.8,22.4,-0.29256,0.00014,21.87994]
[1777319478283,39.55,76815.61,22.4,-0.29341,0.00014,21.90736]
[1777319479779,39.55,76815.31,22.4,-0.29344,0.00014,21.90865]
[1777319488382,39.55,76810.74,22.4,-0.29405,0.00014,21.92829]
[1777319489091,39.55,76810.74,22.4,-0.29405,0.00014,21.92829]
[1777319490046,39.55,76811.03,22.4,-0.29401,0.00014,21.92693]
[1777319490917,39.55,76811.03,22.4,-0.29401,0.00014,21.92693]
[1777319499459,39.55,76819.48,22.4,-0.29282,0.00014,21.88505]
[1777319502453,39.55,76819.58,22.4,-0.2928,0.00014,21.88455]
[1777319502460,39.55,76819.58,22.4,-0.2928,0.00014,21.88455]
[1777319507516,39.54,76820.59,22.4,-0.29266,0.00014,21.87989]
[1777319512483,39.54,76825.58,22.4,-0.29198,0.00014,21.85755]
[1777319516798,39.54,76822.37,22.4,-0.29241,0.00014,21.87189]
[1777319517072,39.54,76821.75,22.4,-0.2925,0.00014,21.87465]
[1777319522620,39.54,76817.73,22.4,-0.29304,0.00014,21.89237]
[1777319527656,39.54,76811.78,22.4,-0.29385,0.00014,21.91862]
[1777319532691,39.54,76814.3,22.4,-0.2935,0.00014,21.90719]
[1777319536023,39.54,76814.46,22.4,-0.29347,0.00014,21.90639]
[1777319536074,39.54,76814.22,22.4,-0.29351,0.00014,21.90741]
[1777319536090,39.54,76814.22,22.4,-0.29351,0.00014,21.90741]
[1777319537560,39.54,76820.83,22.4,-0.2926,0.00014,21.87794]
[1777319537619,39.54,76820.83,22.4,-0.2926,0.00014,21.87794]
[1777319539618,39.54,76821.55,22.4,-0.2925,0.00014,21.8747]
[1777319540245,39.54,76820.65,22.4,-0.29262,0.00014,21.8787]
[1777319545781,39.54,76814.77,22.4,-0.29342,0.00014,21.90472]
[1777319550818,39.54,76815.16,22.4,-0.29336,0.00014,21.90281]
[1777319556859,39.53,76815.26,22.4,-0.29332,0.00014,21.89829]
[1777319561893,39.53,76814.43,22.4,-0.29343,0.00014,21.90179]
[1777319566070,39.53,76817.67,22.4,-0.29298,0.00014,21.88726]
[1777319566929,39.53,76825.73,22.4,-0.29188,0.00014,21.85122]
[1777319570669,39.53,76831.8,22.4,-0.29105,0.00014,21.82407]
[1777319575992,39.53,76831.05,22.4,-0.29116,0.00014,21.82758]
[1777319580721,39.53,76829.45,22.4,-0.29138,0.00014,21.83479]
[1777319581654,39.53,76823.86,22.4,-0.29214,0.00014,21.85982]
[1777319581683,39.53,76823.86,22.4,-0.29214,0.00014,21.85982]
[1777319587070,39.53,76823.7,22.4,-0.29216,0.00014,21.86041]
[1777319587801,39.53,76823.7,22.4,-0.29216,0.00014,21.86041]
[1777319587869,39.53,76823.7,22.4,-0.29216,0.00014,21.86041]
[1777319590227,39.53,76828.31,22.4,-0.29153,0.00014,21.83976]
[1777319590275,39.53,76828.31,22.4,-0.29153,0.00014,21.83976]
[1777319591106,39.53,76835.82,22.4,-0.29051,0.00014,21.80604]
[1777319592068,39.53,76835.82,22.4,-0.29051,0.00014,21.80604]
[1777319593011,39.53,76837.67,22.4,-0.29026,0.00014,21.79775]
[1777319594649,39.53,76837.42,22.4,-0.29029,0.00014,21.79892]
[1777319595471,39.53,76838.12,22.4,-0.2902,0.00014,21.79585]
[1777319595540,39.53,76838.12,22.4,-0.2902,0.00014,21.79585]
[1777319596529,39.53,76838.2,22.4,-0.29019,0.00014,21.79554]
[1777319602183,39.53,76843.4,22.4,-0.28948,0.00014,21.77192]
[1777319603645,39.53,76843.4,22.4,-0.28948,0.00014,21.77192]
[1777319607914,39.53,76844.73,22.4,-0.28929,0.00014,21.7658]
[1777319608066,39.53,76845.23,22.4,-0.28922,0.00014,21.76333]
[1777319608227,39.53,76855.09,22.4,-0.28788,0.00014,21.71862]
[1777319609155,39.53,76855.09,22.4,-0.28788,0.00014,21.71862]
[1777319615280,39.53,76853.65,22.4,-0.28802,0.00014,21.72026]
[1777319616514,39.53,76853.65,22.4,-0.28802,0.00014,21.72026]
[1777319622329,39.52,76855.02,22.4,-0.28781,0.00014,21.71289]
[1777319627364,39.51,76854.95,22.4,-0.28779,0.00014,21.7124]
[1777319632400,39.51,76855.48,22.4,-0.2877,0.00014,21.7092]
[1777319635151,39.51,76855.58,22.4,-0.28768,0.00014,21.70859]
[1777319635154,39.51,76855.66,22.4,-0.28766,0.00014,21.70793]
[1777319635420,39.51,76847.76,22.4,-0.28873,0.00014,21.74382]
[1777319638125,39.51,76845.05,22.4,-0.2891,0.00014,21.75607]
[1777319639487,39.5,76841.65,22.4,-0.28954,0.00014,21.77074]
[1777319645490,39.5,76842.57,22.4,-0.28943,0.00014,21.76683]
[1777319648742,39.5,76841.54,22.4,-0.28957,0.00014,21.77159]
[1777319648827,39.5,76841.54,22.4,-0.28957,0.00014,21.77159]
[1777319654696,39.5,76842.51,22.4,-0.28945,0.00014,21.7675]
[1777319657226,39.51,76842.65,22.4,-0.28943,0.00014,21.76692]
[1777319659281,39.5,76841.53,22.4,-0.28957,0.00014,21.77174]
[1777319665000,39.5,76841.29,22.4,-0.2896,0.00014,21.77278]
[1777319670665,39.5,76836.53,22.4,-0.29025,0.00014,21.79415]
[1777319675699,39.5,76837.22,22.4,-0.29013,0.00014,21.78702]
[1777319680735,39.5,76838.79,22.4,-0.28991,0.00014,21.77987]
[1777319685769,39.5,76834.79,22.4,-0.29045,0.00014,21.79783]
[1777319690811,39.5,76834.03,22.4,-0.29056,0.00014,21.80118]
[1777319695820,39.5,76839.21,22.4,-0.28985,0.00014,21.77784]
[1777319696618,39.5,76839.91,22.4,-0.28976,0.00014,21.77469]
[1777319701892,39.5,76846.71,22.4,-0.28881,0.00014,21.74336]
[1777319704947,39.49,76846.41,22.4,-0.28884,0.00014,21.74433]
[1777319710955,39.5,76839.84,22.4,-0.28978,0.00014,21.77563]
[1777319715990,39.51,76840.51,22.4,-0.28971,0.00014,21.77311]
[1777319721955,39.51,76844.82,22.4,-0.28913,0.00014,21.75408]
[1777319727068,39.52,76845.05,22.4,-0.28913,0.00014,21.75391]
[1777319729578,39.52,76845.12,22.4,-0.28912,0.00014,21.75384]
[1777319735124,39.52,76845.14,22.4,-0.2891,0.00014,21.75017]
[1777319740159,39.52,76844.92,22.4,-0.28914,0.00014,21.75136]
[1777319745194,39.52,76844.43,22.4,-0.28921,0.00014,21.75375]
[1777319745576,39.52,76844.43,22.4,-0.28921,0.00014,21.75375]
[1777319745611,39.52,76844.43,22.4,-0.28921,0.00014,21.75375]
[1777319746201,39.52,76850.03,22.4,-0.28845,0.00014,21.72842]
[1777319749205,39.52,76850.61,22.4,-0.28837,0.00014,21.7255]
[1777319749222,39.52,76850.05,22.4,-0.28844,0.00014,21.7279]
[1777319749632,39.52,76850.05,22.4,-0.28844,0.00014,21.7279]
[1777319750229,39.52,76839.44,22.4,-0.28988,0.00014,21.77589]
[1777319755267,39.52,76842.47,22.4,-0.28948,0.00014,21.76268]
[1777319760302,39.53,76842.68,22.4,-0.28947,0.00014,21.76228]
[1777319763593,39.53,76842.65,22.4,-0.28948,0.00014,21.76264]
[1777319769364,39.53,76842.85,22.4,-0.28947,0.00014,21.76252]
[1777319774401,39.54,76842.69,22.4,-0.28951,0.00014,21.7638]
[1777319779436,39.54,76841.98,22.4,-0.28962,0.00014,21.76756]
[1777319784470,39.54,76840.2,22.4,-0.28988,0.00014,21.77612]
[1777319789506,39.55,76840.96,22.4,-0.28979,0.00014,21.77321]
[1777319794541,39.55,76836.67,22.4,-0.29036,0.00014,21.78916]
[1777319799576,39.55,76840.05,22.4,-0.28992,0.00014,21.7745]
[1777319804611,39.56,76840.24,22.4,-0.28991,0.00014,21.77415]
[1777319809652,39.56,76836.34,22.4,-0.29045,0.00014,21.7922]
[1777319814687,39.56,76839.48,22.4,-0.29004,0.00014,21.77854]
[1777319819722,39.56,76837.65,22.4,-0.2903,0.00014,21.78726]
[1777319824757,39.57,76838.08,22.4,-0.29026,0.00014,21.78576]
[1777319829791,39.57,76836.78,22.4,-0.29045,0.00014,21.79209]
[1777319833024,39.57,76836.39,22.4,-0.2905,0.00014,21.79401]
[1777319833705,39.57,76836.36,22.4,-0.29051,0.00014,21.79423]
[1777319833820,39.57,76826.44,22.4,-0.29187,0.00014,21.83878]
[1777319834895,39.57,76826.44,22.4,-0.29187,0.00014,21.83878]
[1777319837504,39.57,76825.51,22.4,-0.29199,0.00014,21.84303]
[1777319840523,39.57,76828.53,22.4,-0.29159,0.00014,21.82963]
[1777319845904,39.58,76829.39,22.4,-0.29147,0.00014,21.82596]
[1777319849117,39.58,76833.79,22.4,-0.29088,0.00014,21.80632]
[1777319852433,39.58,76833.23,22.4,-0.29093,0.00014,21.80516]
[1777319857990,39.58,76832.43,22.4,-0.29105,0.00014,21.80898]
[1777319860681,39.58,76833.82,22.4,-0.29086,0.00014,21.80283]
[1777319863646,39.58,76835.45,22.4,-0.29064,0.00014,21.79558]
[1777319864029,39.58,76835.12,22.4,-0.29069,0.00014,21.79707]
[1777319865948,39.58,76836.36,22.4,-0.29051,0.00014,21.79127]
[1777319871078,39.57,76842.49,22.4,-0.28964,0.00014,21.76245]
[1777319874246,39.57,76845.07,22.4,-0.28928,0.00014,21.75044]
[1777319874347,39.57,76844.38,22.4,-0.28937,0.00014,21.75337]
[1777319880142,39.56,76843.25,22.4,-0.28951,0.00014,21.75775]
[1777319885177,39.56,76839.2,22.4,-0.29004,0.00014,21.77531]
[1777319890212,39.55,76841.25,22.4,-0.28974,0.00014,21.76538]
[1777319892280,39.55,76845.6,22.4,-0.28914,0.00014,21.7456]
[1777319897557,39.55,76845.1,22.4,-0.28921,0.00014,21.74773]
[1777319903303,39.55,76845.58,22.4,-0.28914,0.00014,21.74556]
[1777319908338,39.55,76846.02,22.4,-0.28908,0.00014,21.7436]
[1777319908989,39.55,76846.02,22.4,-0.28908,0.00014,21.7436]
[1777319914381,39.55,76846.25,22.4,-0.28901,0.00014,21.73815]
[1777319919417,39.55,76847.57,22.4,-0.28882,0.00014,21.73169]
[1777319924452,39.54,76844.58,22.4,-0.28921,0.00014,21.74473]
[1777319929486,39.54,76844.66,22.4,-0.28919,0.00014,21.74387]
[1777319934522,39.54,76844.63,22.4,-0.28918,0.00014,21.7435]
[1777319939557,39.53,76844.73,22.4,-0.28915,0.00014,21.74254]
[1777319941011,39.53,76844.73,22.4,-0.28915,0.00014,21.74254]
[1777319942579,39.53,76836.59,22.4,-0.29025,0.00014,21.77921]
[1777319948456,39.54,76839.56,22.4,-0.28986,0.00014,21.7662]
[1777319948847,39.54,76837.49,22.4,-0.29015,0.00014,21.77574]
[1777319949156,39.54,76837.49,22.4,-0.29015,0.00014,21.77574]
[1777319949182,39.54,76829.51,22.4,-0.29124,0.00014,21.8117]
[1777319949575,39.54,76829.51,22.4,-0.29124,0.00014,21.8117]
[1777319949836,39.54,76829.51,22.4,-0.29124,0.00014,21.8117]
[1777319949882,39.54,76829.51,22.4,-0.29124,0.00014,21.8117]
[1777319950276,39.54,76829.51,22.4,-0.29124,0.00014,21.8117]
[1777319950595,39.54,76825.65,22.4,-0.29177,0.00014,21.82905]
[1777319950943,39.54,76825.65,22.4,-0.29177,0.00014,21.82905]
[1777319951149,39.54,76825.65,22.4,-0.29177,0.00014,21.82905]
[1777319951321,39.54,76825.65,22.4,-0.29177,0.00014,21.82905]
[1777319951325,39.54,76825.65,22.4,-0.29177,0.00014,21.82905]
[1777319951370,39.54,76818.32,22.4,-0.29277,0.00014,21.86183]
[1777319952457,39.54,76818.32,22.4,-0.29277,0.00014,21.86183]
[1777319954106,39.54,76811.48,22.4,-0.29371,0.00014,21.89226]
[1777319954616,39.54,76810.78,22.4,-0.2938,0.00014,21.89532]
[1777319954920,39.54,76810.78,22.4,-0.2938,0.00014,21.89532]
[1777319955925,39.54,76814.82,22.4,-0.29325,0.00014,21.87733]
[1777319955936,39.54,76814.82,22.4,-0.29325,0.00014,21.87733]
[1777319956781,39.54,76821.39,22.4,-0.29235,0.00014,21.84803]
[1777319958060,39.54,76825.87,22.4,-0.29173,0.00014,21.828]
[1777319960992,39.54,76826.32,22.4,-0.29167,0.00014,21.82605]
[1777319963275,39.54,76826.64,22.4,-0.29163,0.00014,21.82466]
[1777319966530,39.54,76827.48,22.4,-0.29152,0.00014,21.82098]
[1777319967780,39.54,76829.87,22.4,-0.2912,0.00014,21.81035]
[1777319972840,39.54,76829.02,22.4,-0.29129,0.00014,21.81044]
[1777319974689,39.54,76833.61,22.4,-0.29067,0.00014,21.7899]
[1777319975097,39.54,76833.61,22.4,-0.29067,0.00014,21.7899]
[1777319980847,39.54,76843.15,22.4,-0.28935,0.00014,21.74613]
[1777319983147,39.53,76845.04,22.4,-0.28909,0.00014,21.73745]
[1777319985632,39.53,76844.92,22.4,-0.2891,0.00014,21.73791]
[1777319986386,39.53,76844.92,22.4,-0.2891,0.00014,21.73791]
[1777319986418,39.53,76844.92,22.4,-0.2891,0.00014,21.73791]
[1777319986521,39.53,76848.91,22.4,-0.28856,0.00014,21.71986]
[1777319986890,39.53,76860.59,22.4,-0.28697,0.00014,21.66658]
[1777319987757,39.53,76860.59,22.4,-0.28697,0.00014,21.66658]
[1777319988120,39.53,76860.59,22.4,-0.28697,0.00014,21.66658]
[1777319993447,39.51,76865.84,22.4,-0.28617,0.00014,21.63922]
[1777319994795,39.51,76868.71,22.4,-0.28577,0.00014,21.62593]
[1777319995214,39.51,76868.71,22.4,-0.28577,0.00014,21.62593]
[1777319995616,39.51,76868.71,22.4,-0.28577,0.00014,21.62593]
[1777319996244,39.51,76869.15,22.4,-0.28571,0.00014,21.62385]
[1777320000869,39.51,76878.17,22.4,-0.28449,0.00013,21.58217]
[1777320004023,39.51,76872.02,22.4,-0.28532,0.00014,21.61039]
[1777320004052,39.51,76872.02,22.4,-0.28532,0.00014,21.61039]
[1777320013074,39.51,76868.96,22.4,-0.28571,0.00014,21.62383]
[1777320018109,39.5,76872.62,22.4,-0.28521,0.00014,21.6067]
[1777320022202,39.5,76867.54,22.4,-0.28589,0.00014,21.62984]
[1777320028178,39.5,76870.73,22.4,-0.28545,0.00014,21.61481]
[1777320033214,39.5,76875.07,22.4,-0.28483,0.00014,21.59068]
[1777320038249,39.5,76871.08,22.4,-0.28536,0.00014,21.60874]
[1777320043284,39.5,76871.53,22.4,-0.28529,0.00014,21.60637]
[1777320048563,39.49,76874.2,22.4,-0.28493,0.00014,21.59391]
[1777320048593,39.49,76874.2,22.4,-0.28493,0.00014,21.59391]
[1777320048638,39.49,76874.18,22.4,-0.28493,0.00014,21.5939]
[1777320048798,39.49,76874.18,22.4,-0.28493,0.00014,21.5939]
[1777320049326,39.49,76862.24,22.4,-0.28654,0.00014,21.64869]
[1777320053528,39.49,76858.43,22.4,-0.28705,0.00014,21.66588]
[1777320054324,39.49,76856.24,22.4,-0.28735,0.00014,21.6758]
[1777320058389,39.49,76845.96,22.4,-0.28875,0.00014,21.72277]
[1777320063368,39.49,76845.1,22.4,-0.28887,0.00014,21.72682]
[1777320068672,39.49,76848.38,22.4,-0.28843,0.00014,21.71204]
[1777320069721,39.5,76849.24,22.4,-0.28831,0.00014,21.70818]
[1777320072156,39.5,76849.81,22.4,-0.28824,0.00014,21.70565]
[1777320072210,39.5,76849.81,22.4,-0.28824,0.00014,21.70565]
[1777320072491,39.5,76854.81,22.4,-0.28756,0.00014,21.68292]
[1777320074469,39.49,76856.19,22.4,-0.28737,0.00014,21.67651]
[1777320075500,39.49,76859.1,22.4,-0.28697,0.00014,21.66312]
[1777320076174,39.49,76862.19,22.4,-0.28655,0.00014,21.64889]
[1777320076283,39.49,76862.19,22.4,-0.28655,0.00014,21.64889]
[1777320077365,39.49,76865.56,22.4,-0.28609,0.00014,21.63338]
[1777320078390,39.49,76865.39,22.4,-0.28611,0.00014,21.63408]
[1777320080897,39.49,76867.47,22.4,-0.28582,0.00014,21.62434]
[1777320080988,39.49,76867.47,22.4,-0.28582,0.00014,21.62434]
[1777320081554,39.49,76877.48,22.4,-0.28447,0.00014,21.57823]
[1777320086589,39.49,76879.32,22.4,-0.28422,0.00013,21.56968]
[1777320091624,39.49,76879.77,22.4,-0.28413,0.00013,21.56362]
[1777320096659,39.49,76878.01,22.4,-0.28437,0.00014,21.57167]
[1777320101694,39.49,76877.22,22.4,-0.28447,0.00014,21.57522]
[1777320106729,39.49,76877.1,22.4,-0.28448,0.00014,21.57566]
[1777320111763,39.49,76878.22,22.4,-0.28433,0.00014,21.57037]
[1777320116799,39.49,76876.27,22.4,-0.28459,0.00014,21.57926]
[1777320121149,39.49,76876.26,22.4,-0.28459,0.00014,21.57921]
[1777320121173,39.49,76876.26,22.4,-0.28459,0.00014,21.57921]
[1777320121209,39.49,76874.97,22.4,-0.28476,0.00014,21.5851]
[1777320122029,39.49,76874.97,22.4,-0.28476,0.00014,21.5851]
[1777320124030,39.49,76861.11,22.4,-0.28664,0.00014,21.64872]
[1777320124173,39.49,76861.11,22.4,-0.28664,0.00014,21.64872]
[1777320128440,39.49,76856.09,22.4,-0.28733,0.00014,21.67211]
[1777320133743,39.49,76853.68,22.4,-0.28768,0.00014,21.68376]
[1777320133991,39.49,76853.15,22.4,-0.28775,0.00014,21.68633]
[1777320139964,39.5,76853.85,22.4,-0.28769,0.00014,21.6844]
[1777320142267,39.5,76853.82,22.4,-0.2877,0.00014,21.68469]
[1777320142279,39.5,76853.82,22.4,-0.2877,0.00014,21.68469]
[1777320146160,39.51,76861.71,22.4,-0.28665,0.00014,21.64932]
[1777320153056,39.51,76854.41,22.4,-0.28765,0.00014,21.67986]
[1777320158089,39.52,76854.3,22.4,-0.28768,0.00014,21.68101]
[1777320163125,39.52,76854.24,22.4,-0.2877,0.00014,21.68194]
[1777320164045,39.52,76854.24,22.4,-0.2877,0.00014,21.68194]
[1777320164632,39.52,76854.24,22.4,-0.2877,0.00014,21.68194]
[1777320170176,39.53,76849.15,22.4,-0.28842,0.00014,21.70583]
[1777320171044,39.53,76849.15,22.4,-0.28842,0.00014,21.70583]
[1777320174724,39.53,76857.36,22.4,-0.28731,0.00014,21.66886]
[1777320174726,39.53,76856.55,22.4,-0.28743,0.00014,21.6727]
[1777320174880,39.53,76856.55,22.4,-0.28743,0.00014,21.6727]
[1777320174954,39.53,76856.55,22.4,-0.28743,0.00014,21.6727]
[1777320176877,39.53,76863.17,22.4,-0.28652,0.00014,21.64226]
[1777320176889,39.53,76863.17,22.4,-0.28652,0.00014,21.64226]
[1777320177353,39.53,76863.17,22.4,-0.28652,0.00014,21.64226]
[1777320177548,39.53,76863.17,22.4,-0.28652,0.00014,21.64226]
[1777320177713,39.53,76863.17,22.4,-0.28652,0.00014,21.64226]
[1777320177780,39.53,76871.71,22.4,-0.28537,0.00014,21.60305]
[1777320178986,39.53,76876.43,22.4,-0.28473,0.00013,21.5813]
[1777320179182,39.53,76876.43,22.4,-0.28473,0.00013,21.5813]
[1777320184274,39.53,76880.58,22.4,-0.28416,0.00013,21.56203]
[1777320189309,39.53,76880.57,22.4,-0.28416,0.00013,21.56196]
[1777320194343,39.52,76880.95,22.4,-0.28411,0.00013,21.56005]
[1777320199379,39.52,76881.38,22.4,-0.28404,0.00013,21.55787]
[1777320200299,39.52,76881.38,22.4,-0.28404,0.00013,21.55787]
[1777320204044,39.52,76879.82,22.4,-0.28425,0.00013,21.5649]
[1777320209454,39.52,76876.45,22.4,-0.28469,0.00014,21.58004]
[1777320214489,39.52,76877.21,22.4,-0.28456,0.00014,21.5723]
[1777320219524,39.52,76876.48,22.4,-0.28464,0.00014,21.57534]
[1777320222451,39.52,76876.82,22.4,-0.2846,0.00014,21.57364]
[1777320222573,39.52,76876.82,22.4,-0.2846,0.00014,21.57364]
[1777320222762,39.52,76876.82,22.4,-0.2846,0.00014,21.57364]
[1777320222874,39.52,76876.82,22.4,-0.2846,0.00014,21.57364]
[1777320222963,39.52,76868.0,22.4,-0.28579,0.00014,21.61411]
[1777320223016,39.52,76868.0,22.4,-0.28579,0.00014,21.61411]
[1777320223411,39.52,76868.0,22.4,-0.28579,0.00014,21.61411]
[1777320223430,39.52,76868.0,22.4,-0.28579,0.00014,21.61411]
[1777320223448,39.52,76868.0,22.4,-0.28579,0.00014,21.61411]
[1777320223597,39.52,76868.0,22.4,-0.28579,0.00014,21.61411]
[1777320223799,39.52,76868.0,22.4,-0.28579,0.00014,21.61411]
[1777320223878,39.52,76863.52,22.4,-0.28639,0.00014,21.63472]
[1777320223945,39.52,76863.52,22.4,-0.28639,0.00014,21.63472]
[1777320224045,39.52,76863.52,22.4,-0.28639,0.00014,21.63472]
[1777320224308,39.52,76863.52,22.4,-0.28639,0.00014,21.63472]
[1777320224319,39.52,76863.52,22.4,-0.28639,0.00014,21.63472]
[1777320224812,39.52,76863.52,22.4,-0.28639,0.00014,21.63472]
[1777320224866,39.52,76874.93,22.4,-0.28485,0.00014,21.58223]
[1777320225723,39.52,76874.93,22.4,-0.28485,0.00014,21.58223]
[1777320226391,39.51,76875.61,22.4,-0.28475,0.00014,21.57903]
[1777320226580,39.51,76875.61,22.4,-0.28475,0.00014,21.57903]
[1777320229387,39.51,76875.92,22.4,-0.28471,0.00014,21.57739]
[1777320230940,39.51,76876.02,22.4,-0.28469,0.00014,21.57679]
[1777320232171,39.51,76878.29,22.4,-0.28438,0.00013,21.56627]
[1777320237651,39.51,76883.58,22.4,-0.28366,0.00013,21.5416]
[1777320238669,39.51,76883.58,22.4,-0.28366,0.00013,21.5416]
[1777320239685,39.51,76886.38,22.4,-0.28328,0.00013,21.52862]
[1777320243143,39.51,76887.17,22.4,-0.28317,0.00013,21.52494]
[1777320243503,39.51,76887.17,22.4,-0.28317,0.00013,21.52494]
[1777320243659,39.51,76887.17,22.4,-0.28317,0.00013,21.52494]
[1777320244166,39.51,76894.12,22.4,-0.28224,0.00013,21.49269]
[1777320249735,39.51,76898.3,22.4,-0.28168,0.00013,21.47347]
[1777320252272,39.51,76898.71,22.4,-0.28163,0.00013,21.47167]
[1777320252345,39.51,76898.71,22.4,-0.28163,0.00013,21.47167]
[1777320253218,39.51,76904.69,22.4,-0.28083,0.00013,21.44382]
[1777320253890,39.51,76904.69,22.4,-0.28083,0.00013,21.44382]
[1777320254770,39.51,76913.64,22.4,-0.27963,0.00013,21.40179]
[1777320254944,39.51,76913.64,22.4,-0.27963,0.00013,21.40179]
[1777320260813,39.51,76916.63,22.4,-0.2792,0.00013,21.38677]
[1777320264282,39.5,76918.03,22.4,-0.279,0.00013,21.37975]
[1777320264326,39.5,76918.03,22.4,-0.279,0.00013,21.37975]
[1777320264355,39.5,76918.03,22.4,-0.279,0.00013,21.37975]
[1777320264389,39.5,76918.03,22.4,-0.279,0.00013,21.37975]
[1777320264409,39.5,76918.03,22.4,-0.279,0.00013,21.37975]
[1777320264426,39.5,76918.03,22.4,-0.279,0.00013,21.37975]
[1777320264647,39.5,76918.03,22.4,-0.279,0.00013,21.37975]
[1777320264913,39.5,76918.03,22.4,-0.279,0.00013,21.37975]
[1777320269595,39.5,76925.78,22.4,-0.27795,0.00013,21.34263]
[1777320270752,39.5,76924.89,22.4,-0.27807,0.00013,21.34673]
[1777320270888,39.5,76924.89,22.4,-0.27807,0.00013,21.34673]
[1777320271523,39.5,76922.77,22.4,-0.27835,0.00013,21.35663]
[1777320271694,39.5,76922.77,22.4,-0.27835,0.00013,21.35663]
[1777320271835,39.5,76922.77,22.4,-0.27835,0.00013,21.35663]
[1777320272510,39.5,76918.41,22.4,-0.2789,0.00013,21.37312]
[1777320272595,39.5,76918.41,22.4,-0.2789,0.00013,21.37312]
[1777320273241,39.5,76919.08,22.4,-0.27882,0.00013,21.37007]
[1777320273265,39.5,76919.08,22.4,-0.27882,0.00013,21.37007]
[1777320275607,39.5,76918.99,22.4,-0.27883,0.00013,21.37047]
[1777320276613,39.5,76920.12,22.4,-0.27868,0.00013,21.36527]
[1777320276635,39.5,76920.12,22.4,-0.27868,0.00013,21.36527]
[1777320276661,39.5,76920.12,22.4,-0.27868,0.00013,21.36527]
[1777320278232,39.5,76920.33,22.4,-0.27865,0.00013,21.3644]
[1777320278255,39.5,76920.33,22.4,-0.27865,0.00013,21.3644]
[1777320278921,39.5,76920.33,22.4,-0.27865,0.00013,21.3644]
[1777320279743,39.5,76921.3,22.4,-0.27852,0.00013,21.35958]
[1777320280061,39.5,76921.35,22.4,-0.27851,0.00013,21.35947]
[1777320280137,39.5,76921.35,22.4,-0.27851,0.00013,21.35947]
[1777320280725,39.5,76921.35,22.4,-0.27851,0.00013,21.35947]
[1777320280743,39.5,76921.35,22.4,-0.27851,0.00013,21.35947]
[1777320281123,39.5,76922.66,22.4,-0.27834,0.00013,21.35343]
[1777320281180,39.5,76922.66,22.4,-0.27834,0.00013,21.35343]
[1777320284165,39.5,76923.05,22.4,-0.27829,0.00013,21.35161]
[1777320284227,39.5,76923.05,22.4,-0.27829,0.00013,21.35161]
[1777320287221,39.5,76922.5,22.4,-0.27836,0.00013,21.35412]
[1777320287240,39.5,76922.5,22.4,-0.27836,0.00013,21.35412]
[1777320287433,39.5,76922.5,22.4,-0.27836,0.00013,21.35412]
[1777320287444,39.5,76922.5,22.4,-0.27836,0.00013,21.35412]
[1777320287978,39.5,76922.39,22.4,-0.27839,0.00013,21.35492]
[1777320294047,39.5,76926.75,22.4,-0.27779,0.00013,21.33378]
[1777320299082,39.5,76932.18,22.4,-0.27705,0.00013,21.30768]
[1777320304117,39.49,76930.91,22.4,-0.27721,0.00013,21.31331]
[1777320309152,39.49,76930.52,22.4,-0.27726,0.00013,21.31482]
[1777320311221,39.49,76931.04,22.4,-0.27718,0.00013,21.31228]
[1777320317208,39.49,76938.13,22.4,-0.27623,0.00013,21.27831]
[1777320320344,39.49,76935.28,22.4,-0.27661,0.00013,21.29177]
[1777320322360,39.49,76933.29,22.4,-0.27687,0.00013,21.30112]
[1777320325361,39.49,76926.75,22.4,-0.27774,0.00013,21.33186]
[1777320325845,39.49,76926.75,22.4,-0.27774,0.00013,21.33186]
[1777320328318,39.49,76926.67,22.4,-0.27774,0.00013,21.33195]
[1777320328452,39.49,76926.67,22.4,-0.27774,0.00013,21.33195]
[1777320329334,39.49,76925.06,22.4,-0.27795,0.00013,21.33948]
[1777320329743,39.49,76925.06,22.4,-0.27795,0.00013,21.33948]
[1777320330495,39.49,76932.96,22.4,-0.27689,0.00013,21.30191]
[1777320333194,39.48,76933.47,22.4,-0.2768,0.00013,21.29544]
[1777320334915,39.48,76932.85,22.4,-0.27688,0.00013,21.29832]
[1777320335900,39.48,76932.3,22.4,-0.27695,0.00013,21.30088]
[1777320336044,39.48,76935.06,22.4,-0.27658,0.00013,21.28772]
[1777320336935,39.48,76935.06,22.4,-0.27658,0.00013,21.28772]
[1777320336925,39.48,76947.55,22.4,-0.27492,0.00013,21.22818]
[1777320337857,39.48,76947.55,22.4,-0.27492,0.00013,21.22818]
[1777320342287,39.48,76950.12,22.4,-0.27458,0.00013,21.21602]
[1777320344072,39.48,76950.58,22.4,-0.27452,0.00013,21.2139]
[1777320349434,39.49,76951.07,22.4,-0.27446,0.00013,21.21176]
[1777320354003,39.49,76955.75,22.4,-0.27385,0.00013,21.1895]
[1777320354092,39.49,76955.56,22.4,-0.27387,0.00013,21.19047]
[1777320354107,39.49,76955.56,22.4,-0.27387,0.00013,21.19047]
[1777320354509,39.49,76955.56,22.4,-0.27387,0.00013,21.19047]
[1777320354635,39.49,76955.56,22.4,-0.27387,0.00013,21.19047]
[1777320354648,39.49,76955.56,22.4,-0.27387,0.00013,21.19047]
[1777320354949,39.49,76955.56,22.4,-0.27387,0.00013,21.19047]
[1777320354995,39.49,76964.09,22.4,-0.27275,0.00013,21.14955]
[1777320355227,39.49,76964.09,22.4,-0.27275,0.00013,21.14955]
[1777320360512,39.5,76972.51,22.4,-0.27171,0.00013,21.11198]
[1777320363533,39.52,76964.8,22.4,-0.27281,0.00013,21.15209]
[1777320368613,39.52,76965.09,22.4,-0.27278,0.00013,21.15108]
[1777320368633,39.52,76965.09,22.4,-0.27278,0.00013,21.15108]
[1777320368656,39.52,76965.09,22.4,-0.27278,0.00013,21.15108]
[1777320370372,39.52,76961.53,22.4,-0.27325,0.00013,21.16838]
[1777320373951,39.52,76960.56,22.4,-0.27339,0.00013,21.17326]
[1777320376772,39.52,76962.79,22.4,-0.2731,0.00013,21.16278]
[1777320377944,39.53,76964.83,22.4,-0.27283,0.00013,21.15306]
[1777320378408,39.53,76967.55,22.4,-0.27247,0.00013,21.14007]
[1777320383690,39.54,76968.84,22.4,-0.27235,0.00013,21.1357]
[1777320389732,39.54,76969.21,22.4,-0.27232,0.00013,21.1346]
[1777320393088,39.54,76968.42,22.4,-0.27241,0.00013,21.13477]
[1777320398794,39.54,76971.02,22.4,-0.27208,0.00013,21.12292]
[1777320403396,39.55,76972.53,22.4,-0.27192,0.00013,21.11727]
[1777320408865,39.58,76976.92,22.4,-0.27145,0.00013,21.10026]
[1777320410821,39.58,76977.96,22.4,-0.27132,0.00013,21.09539]
[1777320412259,39.58,76985.2,22.4,-0.27038,0.00013,21.06069]
[1777320417928,39.58,76992.05,22.4,-0.26951,0.00013,21.02869]
[1777320422203,39.59,76985.11,22.4,-0.27044,0.00013,21.06311]
[1777320423030,39.59,76985.11,22.4,-0.27044,0.00013,21.06311]
[1777320429005,39.6,76988.51,22.4,-0.27002,0.00013,21.04792]
[1777320434040,39.6,76988.39,22.4,-0.27006,0.00013,21.04939]
[1777320437428,39.6,76985.59,22.4,-0.27044,0.00013,21.06346]
[1777320443393,39.61,76973.35,22.4,-0.27207,0.00013,21.12305]
[1777320447570,39.61,76971.66,22.4,-0.2723,0.00013,21.13152]
[1777320447636,39.61,76971.66,22.4,-0.2723,0.00013,21.13152]
[1777320452767,39.61,76968.18,22.4,-0.27274,0.00013,21.14464]
[1777320454648,39.61,76964.89,22.4,-0.27318,0.00013,21.1606]
[1777320460222,39.61,76961.84,22.4,-0.27359,0.00013,21.17542]
[1777320465256,39.61,76958.15,22.4,-0.27408,0.00013,21.19318]
[1777320469261,39.61,76955.8,22.4,-0.27439,0.00013,21.20446]
[1777320476334,39.61,76953.02,22.4,-0.27476,0.00013,21.21774]
[1777320477701,39.61,76953.02,22.4,-0.27476,0.00013,21.21774]
[1777320479259,39.61,76953.23,22.4,-0.27473,0.00013,21.21674]
[1777320480585,39.61,76953.3,22.4,-0.27472,0.00013,21.21641]
[1777320480620,39.61,76953.3,22.4,-0.27472,0.00013,21.21641]
[1777320480854,39.61,76953.3,22.4,-0.27472,0.00013,21.21641]
[1777320481369,39.61,76938.41,22.4,-0.2767,0.00013,21.28711]
[1777320483492,39.61,76934.81,22.4,-0.27717,0.00013,21.30406]
[1777320483735,39.61,76934.81,22.4,-0.27717,0.00013,21.30406]
[1777320483801,39.61,76934.81,22.4,-0.27717,0.00013,21.30406]
[1777320484836,39.61,76932.41,22.4,-0.27749,0.00013,21.31531]
[1777320484888,39.61,76932.41,22.4,-0.27749,0.00013,21.31531]
[1777320484962,39.61,76932.41,22.4,-0.27749,0.00013,21.31531]
[1777320485046,39.61,76932.41,22.4,-0.27749,0.00013,21.31531]
[1777320485055,39.61,76932.41,22.4,-0.27749,0.00013,21.31531]
[1777320485082,39.61,76932.41,22.4,-0.27749,0.00013,21.31531]
[1777320485685,39.61,76916.56,22.4,-0.27961,0.00013,21.38983]
[1777320490183,39.61,76913.75,22.4,-0.27999,0.00013,21.40321]
[1777320495467,39.62,76908.08,22.4,-0.28075,0.00013,21.43]
[1777320500531,39.62,76908.71,22.4,-0.28068,0.00013,21.42728]
[1777320503552,39.62,76900.41,22.4,-0.28179,0.00013,21.46596]
[1777320508586,39.62,76901.84,22.4,-0.2816,0.00013,21.45929]
[1777320513610,39.62,76902.27,22.4,-0.28151,0.00013,21.45334]
[1777320518657,39.61,76901.52,22.4,-0.2816,0.00013,21.45632]
[1777320523692,39.61,76901.53,22.4,-0.28157,0.00013,21.45539]
[1777320525713,39.61,76902.77,22.4,-0.2814,0.00013,21.44942]
[1777320530741,39.6,76905.83,22.4,-0.28097,0.00013,21.43434]
[1777320534649,39.6,76909.26,22.4,-0.28051,0.00013,21.41844]
[1777320539803,39.61,76913.81,22.4,-0.27995,0.00013,21.39891]
[1777320544839,39.62,76913.09,22.4,-0.2801,0.00013,21.4042]
[1777320547676,39.62,76910.31,22.4,-0.28047,0.00013,21.41725]
[1777320551889,39.62,76900.46,22.4,-0.28179,0.00013,21.46311]
[1777320552957,39.62,76900.46,22.4,-0.28179,0.00013,21.46311]
[1777320556636,39.62,76906.31,22.4,-0.28101,0.00013,21.43589]
[1777320560878,39.62,76907.7,22.4,-0.28082,0.00013,21.42944]
[1777320565986,39.63,76910.13,22.4,-0.2805,0.00013,21.41823]
[1777320571020,39.63,76909.62,22.4,-0.28055,0.00013,21.41683]
[1777320576056,39.63,76914.56,22.4,-0.27989,0.00013,21.39397]
[1777320581091,39.63,76914.23,22.4,-0.27994,0.00013,21.39581]
[1777320587132,39.63,76913.37,22.4,-0.28007,0.00013,21.40021]
[1777320592168,39.63,76914.6,22.4,-0.27991,0.00013,21.3948]
[1777320597202,39.64,76914.57,22.4,-0.27993,0.00013,21.3953]
[1777320600780,39.64,76914.05,22.4,-0.28,0.00013,21.39795]
[1777320601235,39.64,76914.05,22.4,-0.28,0.00013,21.39795]
[1777320601606,39.64,76911.37,22.4,-0.28036,0.00013,21.41054]
[1777320602251,39.64,76911.37,22.4,-0.28036,0.00013,21.41054]
[1777320602238,39.64,76903.23,22.4,-0.28145,0.00013,21.4485]
[1777320602869,39.64,76903.23,22.4,-0.28145,0.00013,21.4485]
[1777320608280,39.64,76900.98,22.4,-0.28176,0.00013,21.45902]
[1777320613315,39.64,76900.84,22.4,-0.28178,0.00013,21.45965]
[1777320620077,39.64,76901.45,22.4,-0.28169,0.00013,21.45677]
[1777320621322,39.64,76902.78,22.4,-0.28151,0.00013,21.45054]
[1777320625195,39.64,76908.49,22.4,-0.28075,0.00013,21.42396]
[1777320625233,39.64,76908.49,22.4,-0.28075,0.00013,21.42396]
[1777320625820,39.64,76908.0,22.4,-0.28082,0.00013,21.42627]
[1777320625896,39.64,76916.89,22.4,-0.27963,0.00013,21.38479]
[1777320631449,39.64,76918.39,22.4,-0.27941,0.00013,21.37414]
[1777320636484,39.64,76919.15,22.4,-0.27932,0.00013,21.37101]
[1777320641519,39.64,76919.35,22.4,-0.2793,0.00013,21.37046]
[1777320646554,39.65,76919.33,22.4,-0.27932,0.00013,21.37097]
[1777320651589,39.65,76919.25,22.4,-0.27934,0.00013,21.37177]
[1777320657309,39.65,76918.95,22.4,-0.27939,0.00013,21.37352]
[1777320657475,39.65,76918.79,22.4,-0.27941,0.00013,21.37435]
[1777320658213,39.65,76926.68,22.4,-0.27836,0.00013,21.33744]
[1777320658946,39.65,76926.68,22.4,-0.27836,0.00013,21.33744]
[1777320659133,39.65,76926.68,22.4,-0.27836,0.00013,21.33744]
[1777320659250,39.65,76926.68,22.4,-0.27836,0.00013,21.33744]
[1777320661593,39.66,76936.62,22.4,-0.27706,0.00013,21.29137]
[1777320661702,39.66,76936.62,22.4,-0.27706,0.00013,21.29137]
[1777320664848,39.65,76937.94,22.4,-0.27688,0.00013,21.2849]
[1777320670723,39.65,76937.42,22.4,-0.27693,0.00013,21.28677]
[1777320675758,39.65,76937.54,22.4,-0.27691,0.00013,21.28578]
[1777320676406,39.65,76937.54,22.4,-0.27691,0.00013,21.28578]
[1777320681571,39.65,76937.87,22.4,-0.27685,0.00013,21.2838]
[1777320686840,39.64,76937.61,22.4,-0.27687,0.00013,21.28451]
[1777320691875,39.64,76937.66,22.4,-0.27683,0.00013,21.27988]
[1777320696910,39.64,76938.34,22.4,-0.27672,0.00013,21.27623]
[1777320701945,39.64,76925.27,22.4,-0.27845,0.00013,21.33739]
[1777320704426,39.63,76924.51,22.4,-0.27854,0.00013,21.34066]
[1777320704520,39.63,76924.51,22.4,-0.27854,0.00013,21.34066]
[1777320705250,39.63,76924.51,22.4,-0.27854,0.00013,21.34066]
[1777320705405,39.63,76924.51,22.4,-0.27854,0.00013,21.34066]
[1777320705475,39.63,76924.92,22.4,-0.27849,0.00013,21.33858]
[1777320706351,39.63,76914.9,22.4,-0.27983,0.00013,21.38564]
[1777320706679,39.63,76914.9,22.4,-0.27983,0.00013,21.38564]
[1777320712017,39.64,76907.02,22.4,-0.28088,0.00013,21.4226]
[1777320712993,39.64,76907.02,22.4,-0.28088,0.00013,21.4226]
[1777320715135,39.64,76908.06,22.4,-0.28075,0.00013,21.41779]
[1777320721081,39.64,76906.24,22.4,-0.281,0.00013,21.42645]
[1777320726402,39.64,76909.03,22.4,-0.28062,0.00013,21.41354]
[1777320736187,39.64,76908.69,22.4,-0.28068,0.00013,21.41549]
[1777320741221,39.64,76907.32,22.4,-0.28087,0.00013,21.42203]
[1777320746262,39.64,76907.89,22.4,-0.28079,0.00013,21.41949]
[1777320746980,39.64,76907.58,22.4,-0.28084,0.00013,21.42097]
[1777320747619,39.64,76901.87,22.4,-0.2816,0.00013,21.44755]
[1777320753309,39.64,76899.45,22.4,-0.2819,0.00013,21.4548]
[1777320758344,39.64,76898.79,22.4,-0.28199,0.00013,21.45776]
[1777320763379,39.64,76897.78,22.4,-0.28212,0.00013,21.46224]
[1777320768414,39.64,76897.91,22.4,-0.28209,0.00013,21.46147]
[1777320773450,39.64,76897.74,22.4,-0.28211,0.00013,21.46208]
[1777320778485,39.64,76898.17,22.4,-0.28205,0.00013,21.45988]
[1777320783520,39.63,76896.94,22.4,-0.28221,0.00013,21.46537]
[1777320788555,39.63,76897.27,22.4,-0.28216,0.00013,21.46362]
[1777320793591,39.63,76896.09,22.4,-0.28231,0.00013,21.46887]
[1777320798626,39.63,76898.23,22.4,-0.28202,0.00013,21.45871]
[1777320803661,39.63,76898.96,22.4,-0.28191,0.00013,21.45507]
[1777320808696,39.63,76898.77,22.4,-0.28193,0.00013,21.45574]
[1777320813733,39.63,76898.7,22.4,-0.28191,0.00013,21.45191]
[1777320818767,39.63,76898.84,22.4,-0.28188,0.00013,21.45104]
[1777320823802,39.62,76898.46,22.4,-0.28193,0.00013,21.45259]
[1777320828838,39.62,76899.67,22.4,-0.28176,0.00013,21.44675]
[1777320830694,39.62,76901.37,22.4,-0.28153,0.00013,21.43882]
[1777320835887,39.62,76907.27,22.4,-0.28074,0.00013,21.41133]
[1777320840922,39.62,76907.03,22.4,-0.28077,0.00013,21.41245]
[1777320845957,39.62,76907.85,22.4,-0.28066,0.00013,21.40864]
[1777320850991,39.62,76907.38,22.4,-0.28072,0.00013,21.41083]
[1777320856028,39.62,76903.8,22.4,-0.2812,0.00013,21.42747]
[1777320856768,39.62,76903.8,22.4,-0.2812,0.00013,21.42747]
[1777320862070,39.62,76895.56,22.4,-0.2823,0.00013,21.46546]
[1777320867105,39.62,76896.76,22.4,-0.28213,0.00013,21.45966]
[1777320872140,39.62,76898.36,22.4,-0.28189,0.00013,21.4481]
[1777320877176,39.62,76898.47,22.4,-0.28187,0.00013,21.44741]
[1777320882211,39.62,76897.45,22.4,-0.282,0.00013,21.45193]
[1777320887246,39.61,76898.44,22.4,-0.28186,0.00013,21.44713]
[1777320892280,39.61,76898.38,22.4,-0.28186,0.00013,21.44723]
[1777320897316,39.61,76899.09,22.4,-0.28176,0.00013,21.44373]
[1777320902351,39.61,76906.51,22.4,-0.28076,0.00013,21.40905]
[1777320905509,39.61,76906.67,22.4,-0.28074,0.00013,21.40831]
[1777320911413,39.61,76910.37,22.4,-0.28025,0.00013,21.3912]
[1777320916449,39.61,76910.52,22.4,-0.28024,0.00013,21.39068]
[1777320921484,39.61,76909.51,22.4,-0.28038,0.00013,21.39558]
[1777320925721,39.62,76912.27,22.4,-0.28001,0.00013,21.38284]
[1777320925966,39.62,76912.27,22.4,-0.28001,0.00013,21.38284]
[1777320926519,39.62,76925.75,22.4,-0.27821,0.00013,21.31967]
[1777320927537,39.62,76925.75,22.4,-0.27821,0.00013,21.31967]
[1777320928491,39.62,76930.19,22.4,-0.27762,0.00013,21.29884]
[1777320930497,39.62,76929.85,22.4,-0.27767,0.00013,21.30044]
[1777320931434,39.62,76929.61,22.4,-0.2777,0.00013,21.30145]
[1777320936589,39.61,76928.06,22.4,-0.27786,0.00013,21.3043]
[1777320940035,39.61,76927.3,22.4,-0.27796,0.00013,21.30752]
[1777320940214,39.61,76927.3,22.4,-0.27796,0.00013,21.30752]
[1777320945652,39.61,76931.43,22.4,-0.27739,0.00013,21.2874]
[1777320947993,39.61,76931.44,22.4,-0.27738,0.00013,21.28725]
[1777320948152,39.61,76931.44,22.4,-0.27738,0.00013,21.28725]
[1777320948619,39.61,76931.44,22.4,-0.27738,0.00013,21.28725]
[1777320952758,39.6,76937.13,22.4,-0.27661,0.00013,21.25987]
[1777320952889,39.6,76937.13,22.4,-0.27661,0.00013,21.25987]
[1777320953708,39.6,76946.3,22.4,-0.27539,0.00013,21.21622]
[1777320959182,39.6,76948.78,22.4,-0.27506,0.00013,21.20428]
[1777320964784,39.6,76954.1,22.4,-0.27435,0.00013,21.17879]
[1777320970827,39.6,76953.22,22.4,-0.27447,0.00013,21.18304]
[1777320974666,39.6,76952.94,22.4,-0.27451,0.00013,21.1844]
[1777320975674,39.6,76952.91,22.4,-0.27451,0.00013,21.18456]
[1777320976942,39.6,76953.65,22.4,-0.27441,0.00013,21.18106]
[1777320982910,39.6,76953.26,22.4,-0.27447,0.00013,21.18304]
[1777320989079,39.6,76952.88,22.4,-0.27452,0.00013,21.1849]
[1777320994995,39.6,76955.84,22.4,-0.2741,0.00013,21.16689]
[1777321000264,39.6,76953.31,22.4,-0.27444,0.00013,21.17902]
[1777321000339,39.6,76953.31,22.4,-0.27444,0.00013,21.17902]
[1777321000351,39.6,76953.31,22.4,-0.27444,0.00013,21.17902]
[1777321000461,39.6,76953.31,22.4,-0.27444,0.00013,21.17902]
[1777321004562,39.6,76943.4,22.4,-0.27575,0.00013,21.22611]
[1777321005607,39.6,76942.98,22.4,-0.27581,0.00013,21.22806]
[1777321011106,39.6,76942.58,22.4,-0.27585,0.00013,21.22956]
[1777321013397,39.6,76942.81,22.4,-0.27582,0.00013,21.2284]
[1777321019162,39.6,76942.93,22.4,-0.27579,0.00013,21.2274]
[1777321021524,39.6,76943.64,22.4,-0.27569,0.00013,21.22397]
[1777321022276,39.6,76944.19,22.4,-0.27562,0.00013,21.2213]
[1777321028227,39.59,76943.93,22.4,-0.27564,0.00013,21.22213]
[1777321033264,39.59,76943.58,22.4,-0.27568,0.00013,21.22353]
[1777321038299,39.59,76946.33,22.4,-0.27531,0.00013,21.21018]
[1777321043334,39.59,76946.34,22.4,-0.2753,0.00013,21.20992]
[1777321048368,39.59,76945.58,22.4,-0.2754,0.00013,21.21331]
[1777321052740,39.59,76946.07,22.4,-0.2753,0.00013,21.20688]
[1777321052808,39.59,76946.03,22.4,-0.27531,0.00013,21.20702]
[1777321052917,39.59,76946.03,22.4,-0.27531,0.00013,21.20702]
[1777321052974,39.59,76946.03,22.4,-0.27531,0.00013,21.20702]
[1777321056407,39.59,76951.23,22.4,-0.27461,0.00013,21.18216]
[1777321057995,39.59,76951.82,22.4,-0.27454,0.00013,21.17931]
[1777321059998,39.59,76952.03,22.4,-0.27451,0.00013,21.17828]
[1777321060902,39.59,76952.05,22.4,-0.2745,0.00013,21.17817]
[1777321062954,39.59,76952.38,22.4,-0.27446,0.00013,21.17657]
[1777321063080,39.59,76952.38,22.4,-0.27446,0.00013,21.17657]
[1777321068511,39.59,76953.22,22.4,-0.27435,0.00013,21.17247]
[1777321073546,39.59,76952.6,22.4,-0.27443,0.00013,21.17536]
[1777321075313,39.59,76952.99,22.4,-0.27437,0.00013,21.17349]
[1777321077997,39.59,76949.26,22.4,-0.27487,0.00013,21.1912]
[1777321083616,39.59,76952.1,22.4,-0.27449,0.00013,21.17752]
[1777321088650,39.58,76952.69,22.4,-0.27441,0.00013,21.17464]
[1777321093686,39.58,76947.83,22.4,-0.27505,0.00013,21.19768]
[1777321098721,39.58,76947.69,22.4,-0.27506,0.00013,21.19816]
[1777321103756,39.58,76949.78,22.4,-0.27478,0.00013,21.18804]
[1777321108791,39.58,76949.37,22.4,-0.27483,0.00013,21.18985]
[1777321113826,39.58,76949.6,22.4,-0.27477,0.00013,21.18464]
[1777321118861,39.58,76948.16,22.4,-0.27496,0.00013,21.19135]
[1777321123895,39.58,76949.11,22.4,-0.27483,0.00013,21.18665]
[1777321128931,39.58,76952.48,22.4,-0.27438,0.00013,21.17044]
[1777321132012,39.58,76952.47,22.4,-0.27438,0.00013,21.17046]
[1777321132821,39.58,76952.47,22.4,-0.27438,0.00013,21.17046]
[1777321139001,39.58,76951.23,22.4,-0.27454,0.00013,21.1762]
[1777321140656,39.58,76951.23,22.4,-0.27454,0.00013,21.1762]
[1777321142022,39.58,76942.4,22.4,-0.27571,0.00013,21.21816]
[1777321147707,39.57,76941.95,22.4,-0.27576,0.00013,21.22006]
[1777321151442,39.57,76942.31,22.4,-0.2757,0.00013,21.21809]
[1777321157128,39.57,76941.87,22.4,-0.27575,0.00013,21.21979]
[1777321162163,39.57,76942.25,22.4,-0.2757,0.00013,21.21771]
[1777321163165,39.57,76942.25,22.4,-0.2757,0.00013,21.21771]
[1777321168205,39.56,76943.39,22.4,-0.27548,0.00013,21.21005]
[1777321173900,39.55,76944.63,22.4,-0.27525,0.00013,21.19845]
[1777321174131,39.55,76944.63,22.4,-0.27525,0.00013,21.19845]
[1777321179281,39.54,76944.18,22.4,-0.27526,0.00013,21.1989]
[1777321184317,39.53,76944.77,22.4,-0.27515,0.00013,21.19493]
[1777321185459,39.53,76944.77,22.4,-0.27515,0.00013,21.19493]
[1777321186538,39.53,76945.03,22.4,-0.27511,0.00013,21.19348]
[1777321187862,39.53,76944.93,22.4,-0.27512,0.00013,21.19376]
[1777321188056,39.53,76944.47,22.4,-0.27518,0.00013,21.19576]
[1777321188454,39.53,76944.47,22.4,-0.27518,0.00013,21.19576]
[1777321188464,39.53,76944.47,22.4,-0.27518,0.00013,21.19576]
[1777321188840,39.53,76944.47,22.4,-0.27518,0.00013,21.19576]
[1777321188896,39.53,76954.96,22.4,-0.27378,0.00013,21.14542]
[1777321189497,39.53,76954.96,22.4,-0.27378,0.00013,21.14542]
[1777321194113,39.53,76957.75,22.4,-0.27342,0.00013,21.13228]
[1777321194127,39.53,76957.75,22.4,-0.27342,0.00013,21.13228]
[1777321195072,39.53,76954.49,22.4,-0.27385,0.00013,21.14795]
[1777321195511,39.53,76954.49,22.4,-0.27385,0.00013,21.14795]
[1777321201437,39.53,76945.97,22.4,-0.27496,0.00013,21.18805]
[1777321206472,39.52,76945.86,22.4,-0.27496,0.00013,21.1878]
[1777321209531,39.52,76947.03,22.4,-0.27479,0.00013,21.18194]
[1777321209538,39.52,76947.03,22.4,-0.27479,0.00013,21.18194]
[1777321216542,39.52,76948.11,22.4,-0.27464,0.00013,21.17642]
[1777321221577,39.52,76947.48,22.4,-0.27472,0.00013,21.17912]
[1777321226612,39.51,76948.0,22.4,-0.27464,0.00013,21.17613]
[1777321237690,39.51,76946.55,22.4,-0.27479,0.00013,21.17875]
[1777321241355,39.51,76946.59,22.4,-0.27479,0.00013,21.17855]
[1777321246754,39.51,76950.2,22.4,-0.27431,0.00013,21.16127]
[1777321251789,39.51,76951.48,22.4,-0.27414,0.00013,21.15521]
[1777321256112,39.51,76951.49,22.4,-0.27414,0.00013,21.15523]
[1777321258155,39.51,76951.69,22.4,-0.27411,0.00013,21.1543]
[1777321260341,39.51,76952.05,22.4,-0.27407,0.00013,21.15262]
[1777321265890,39.51,76952.13,22.4,-0.27406,0.00013,21.15236]
[1777321270925,39.51,76952.77,22.4,-0.27398,0.00013,21.14942]
[1777321274940,39.51,76954.76,22.4,-0.27372,0.00013,21.13997]
[1777321279988,39.52,76958.41,22.4,-0.27324,0.00013,21.12275]
[1777321282419,39.52,76958.23,22.4,-0.27326,0.00013,21.12367]
[1777321288625,39.52,76959.42,22.4,-0.27312,0.00013,21.11835]
[1777321294085,39.52,76959.36,22.4,-0.27313,0.00013,21.1159]
[1777321299121,39.53,76959.64,22.4,-0.2731,0.00013,21.11497]
[1777321304082,39.53,76960.67,22.4,-0.27298,0.00013,21.11036]
[1777321304085,39.53,76960.67,22.4,-0.27298,0.00013,21.11036]
[1777321309190,39.53,76960.55,22.4,-0.27301,0.00013,21.11159]
[1777321314225,39.53,76959.65,22.4,-0.27314,0.00013,21.11635]
[1777321318491,39.54,76959.29,22.4,-0.27319,0.00013,21.11835]
[1777321322268,39.54,76958.99,22.4,-0.27324,0.00013,21.12015]
[1777321322302,39.54,76958.99,22.4,-0.27324,0.00013,21.12015]
[1777321325518,39.54,76953.19,22.4,-0.27402,0.00013,21.14818]
[1777321326859,39.54,76952.46,22.4,-0.27412,0.00013,21.15172]
[1777321327243,39.54,76952.32,22.4,-0.27414,0.00013,21.15244]
[1777321332358,39.54,76947.06,22.4,-0.27484,0.00013,21.17768]
[1777321333125,39.54,76947.06,22.4,-0.27484,0.00013,21.17768]
[1777321337019,39.54,76947.61,22.4,-0.27477,0.00013,21.17508]
[1777321337104,39.54,76946.89,22.4,-0.27486,0.00013,21.17852]
[1777321339539,39.54,76936.3,22.4,-0.27627,0.00013,21.22893]
[1777321339689,39.54,76936.3,22.4,-0.27627,0.00013,21.22893]
[1777321340736,39.54,76932.22,22.4,-0.27681,0.00013,21.24824]
[1777321341731,39.54,76929.27,22.4,-0.27721,0.00013,21.26242]
[1777321344032,39.54,76926.23,22.4,-0.27763,0.00013,21.27718]
[1777321347541,39.55,76926.0,22.4,-0.27768,0.00013,21.27901]
[1777321347692,39.55,76926.0,22.4,-0.27768,0.00013,21.27901]
[1777321347793,39.55,76926.16,22.4,-0.27766,0.00013,21.27844]
[1777321349501,39.55,76920.26,22.4,-0.27846,0.00013,21.30648]
[1777321355518,39.56,76916.08,22.4,-0.27902,0.00013,21.32337]
[1777321360555,39.56,76915.75,22.4,-0.27909,0.00013,21.32571]
[1777321365589,39.57,76917.11,22.4,-0.27893,0.00013,21.3201]
[1777321370625,39.57,76918.16,22.4,-0.27881,0.00013,21.31595]
[1777321375659,39.58,76917.35,22.4,-0.27894,0.00013,21.32057]
[1777321380087,39.58,76918.38,22.4,-0.27881,0.00013,21.31621]
[1777321380096,39.58,76918.38,22.4,-0.27881,0.00013,21.31621]
[1777321380695,39.58,76918.94,22.4,-0.27875,0.00013,21.31386]
[1777321385729,39.58,76923.12,22.4,-0.2782,0.00013,21.29484]
[1777321386725,39.58,76923.12,22.4,-0.2782,0.00013,21.29484]
[1777321388009,39.58,76924.03,22.4,-0.27809,0.00013,21.2907]
[1777321388110,39.58,76924.03,22.4,-0.27809,0.00013,21.2907]
[1777321388681,39.59,76927.8,22.4,-0.27759,0.00013,21.27305]
[1777321388751,39.59,76937.11,22.4,-0.27635,0.00013,21.22915]
[1777321393786,39.58,76941.7,22.4,-0.27573,0.00013,21.20719]
[1777321398821,39.58,76940.68,22.4,-0.27587,0.00013,21.21189]
[1777321400363,39.58,76940.6,22.4,-0.27588,0.00013,21.21223]
[1777321404493,39.58,76940.55,22.4,-0.27588,0.00013,21.21232]
[1777321404545,39.58,76940.55,22.4,-0.27588,0.00013,21.21232]
[1777321409899,39.58,76938.49,22.4,-0.27615,0.00013,21.22184]
[1777321413909,39.58,76941.74,22.4,-0.27568,0.00013,21.20232]
[1777321418962,39.58,76943.49,22.4,-0.27545,0.00013,21.19383]
[1777321423997,39.58,76942.88,22.4,-0.27552,0.00013,21.19659]
[1777321429032,39.58,76943.46,22.4,-0.27544,0.00013,21.19369]
[1777321431263,39.58,76943.54,22.4,-0.27543,0.00013,21.19328]
[1777321431300,39.58,76943.54,22.4,-0.27543,0.00013,21.19328]
[1777321432896,39.58,76943.83,22.4,-0.27539,0.00013,21.19184]
[1777321432912,39.58,76943.83,22.4,-0.27539,0.00013,21.19184]
[1777321433633,39.58,76943.99,22.4,-0.27538,0.00013,21.19129]
[1777321433719,39.58,76943.99,22.4,-0.27538,0.00013,21.19129]
[1777321434812,39.58,76944.24,22.4,-0.27534,0.00013,21.19007]
[1777321440109,39.59,76944.31,22.4,-0.27537,0.00013,21.191]
[1777321445146,39.59,76943.96,22.4,-0.27544,0.00013,21.19369]
[1777321445200,39.59,76943.96,22.4,-0.27544,0.00013,21.19369]
[1777321446730,39.59,76946.93,22.4,-0.27505,0.00013,21.17976]
[1777321446785,39.59,76946.93,22.4,-0.27505,0.00013,21.17976]
[1777321447901,39.59,76949.45,22.4,-0.27472,0.00013,21.16795]
[1777321448009,39.59,76949.45,22.4,-0.27472,0.00013,21.16795]
[1777321448550,39.59,76950.62,22.4,-0.27457,0.00013,21.16235]
[1777321448623,39.59,76950.62,22.4,-0.27457,0.00013,21.16235]
[1777321449991,39.59,76950.24,22.4,-0.27462,0.00013,21.16439]
[1777321450089,39.59,76950.24,22.4,-0.27462,0.00013,21.16439]
[1777321450692,39.59,76953.82,22.4,-0.27415,0.00013,21.1473]
[1777321450814,39.59,76953.82,22.4,-0.27415,0.00013,21.1473]
[1777321452102,39.6,76953.82,22.4,-0.27415,0.00013,21.14753]
[1777321458080,39.6,76958.65,22.4,-0.27352,0.00013,21.12455]
[1777321459852,39.6,76961.1,22.4,-0.27319,0.00013,21.11288]
[1777321459862,39.6,76961.1,22.4,-0.27319,0.00013,21.11288]
[1777321461390,39.6,76962.93,22.4,-0.27295,0.00013,21.10421]
[1777321461414,39.6,76962.93,22.4,-0.27295,0.00013,21.10421]
[1777321462290,39.6,76964.5,22.4,-0.27275,0.00013,21.0968]
[1777321464498,39.6,76964.52,22.4,-0.27275,0.00013,21.09686]
[1777321464569,39.6,76964.52,22.4,-0.27275,0.00013,21.09686]
[1777321468523,39.6,76964.93,22.4,-0.2727,0.00013,21.09511]
[1777321474349,39.6,76965.49,22.4,-0.27262,0.00013,21.08912]
[1777321479384,39.61,76964.99,22.4,-0.2727,0.00013,21.09196]
[1777321480264,39.61,76964.99,22.4,-0.2727,0.00013,21.09196]
[1777321482803,39.61,76964.95,22.4,-0.27271,0.00013,21.09233]
[1777321483652,39.61,76965.26,22.4,-0.27267,0.00013,21.09093]
[1777321489015,39.61,76976.2,22.4,-0.27124,0.00013,21.03892]
[1777321493617,39.61,76976.9,22.4,-0.27117,0.00013,21.03625]
[1777321497579,39.62,76977.76,22.4,-0.27107,0.00013,21.03268]
[1777321500194,39.62,76985.42,22.4,-0.27007,0.00013,20.99598]
[1777321509595,39.63,76979.49,22.4,-0.2709,0.00013,21.0265]
[1777321510727,39.63,76979.49,22.4,-0.2709,0.00013,21.0265]
[1777321516423,39.63,76977.94,22.4,-0.27112,0.00013,21.03472]
[1777321517566,39.64,76976.33,22.4,-0.27134,0.00013,21.04277]
[1777321517969,39.64,76976.33,22.4,-0.27134,0.00013,21.04277]
[1777321519444,39.64,76974.2,22.4,-0.27163,0.00013,21.05329]
[1777321519765,39.64,76974.2,22.4,-0.27163,0.00013,21.05329]
[1777321526714,39.64,76974.74,22.4,-0.27158,0.00013,21.05173]
[1777321531749,39.65,76977.51,22.4,-0.27121,0.00013,21.0351]
[1777321536382,39.65,76979.09,22.4,-0.27102,0.00013,21.02809]
[1777321537096,39.65,76979.09,22.4,-0.27102,0.00013,21.02809]
[1777321537591,39.65,76979.02,22.4,-0.27103,0.00013,21.02858]
[1777321538050,39.65,76979.02,22.4,-0.27103,0.00013,21.02858]
[1777321543832,39.66,76979.17,22.4,-0.27104,0.00013,21.02894]
[1777321546560,39.66,76978.69,22.4,-0.27111,0.00013,21.03156]
[1777321551890,39.66,76979.21,22.4,-0.27106,0.00013,21.02994]
[1777321556925,39.67,76979.11,22.4,-0.27109,0.00013,21.03116]
[1777321558070,39.67,76979.11,22.4,-0.27109,0.00013,21.03116]
[1777321558087,39.67,76979.11,22.4,-0.27109,0.00013,21.03116]
[1777321559127,39.67,76979.11,22.4,-0.2711,0.00013,21.0313]
[1777321559140,39.67,76968.07,22.4,-0.27256,0.00013,21.0845]
[1777321561290,39.67,76965.07,22.4,-0.27296,0.00013,21.09896]
[1777321564614,39.67,76964.7,22.4,-0.27301,0.00013,21.10102]
[1777321574226,39.67,76954.88,22.4,-0.27431,0.00013,21.14804]
[1777321580088,39.67,76952.75,22.4,-0.2746,0.00013,21.15848]
[1777321581961,39.67,76950.21,22.4,-0.27494,0.00013,21.17058]
[1777321584233,39.67,76950.64,22.4,-0.27488,0.00013,21.16855]
[1777321587318,39.67,76951.61,22.4,-0.27476,0.00013,21.16398]
[1777321587345,39.67,76951.6,22.4,-0.27476,0.00013,21.16405]
[1777321587354,39.67,76951.6,22.4,-0.27476,0.00013,21.16405]
[1777321587650,39.67,76951.6,22.4,-0.27476,0.00013,21.16405]
[1777321588745,39.67,76948.41,22.4,-0.27518,0.00013,21.17923]
[1777321594186,39.67,76948.86,22.4,-0.2751,0.00013,21.17314]
[1777321599221,39.67,76949.6,22.4,-0.275,0.00013,21.16964]
[1777321599772,39.67,76949.6,22.4,-0.275,0.00013,21.16964]
[1777321605262,39.67,76949.76,22.4,-0.27498,0.00013,21.1689]
[1777321610298,39.67,76950.12,22.4,-0.27493,0.00013,21.16722]
[1777321615335,39.67,76949.85,22.4,-0.27497,0.00013,21.16856]
[1777321617902,39.67,76950.63,22.4,-0.27486,0.00013,21.16486]
[1777321617915,39.67,76950.63,22.4,-0.27486,0.00013,21.16486]
[1777321622863,39.68,76950.73,22.4,-0.27486,0.00013,21.16467]
[1777321622890,39.68,76950.73,22.4,-0.27486,0.00013,21.16467]
[1777321625908,39.68,76950.39,22.4,-0.27493,0.00013,21.16733]
[1777321627293,39.68,76950.66,22.4,-0.2749,0.00013,21.16607]
[1777321627548,39.68,76953.11,22.4,-0.27457,0.00013,21.15443]
[1777321627551,39.68,76953.11,22.4,-0.27457,0.00013,21.15443]
[1777321627915,39.68,76953.11,22.4,-0.27457,0.00013,21.15443]
[1777321629176,39.68,76959.48,22.4,-0.27373,0.00013,21.1241]
[1777321629184,39.68,76959.48,22.4,-0.27373,0.00013,21.1241]
[1777321632257,39.68,76966.39,22.4,-0.27282,0.00013,21.09121]
[1777321633838,39.68,76970.23,22.4,-0.27232,0.00013,21.07299]
[1777321634637,39.68,76969.48,22.4,-0.27242,0.00013,21.07681]
[1777321636374,39.68,76970.06,22.4,-0.27235,0.00013,21.07413]
[1777321645544,39.69,76970.64,22.4,-0.2723,0.00013,21.07251]
[1777321647581,39.69,76973.03,22.4,-0.27199,0.00013,21.06116]
[1777321647707,39.69,76973.03,22.4,-0.27199,0.00013,21.06116]
[1777321649027,39.69,76973.11,22.4,-0.27198,0.00013,21.06089]
[1777321654497,39.7,76975.16,22.4,-0.27171,0.00013,21.0478]
[1777321655624,39.7,76976.15,22.4,-0.27158,0.00013,21.04317]
[1777321662127,39.7,76981.15,22.4,-0.27094,0.00013,21.01985]
[1777321668718,39.71,76982.54,22.4,-0.27079,0.00013,21.01456]
[1777321673786,39.71,76982.05,22.4,-0.27087,0.00013,21.01753]
[1777321674990,39.71,76982.67,22.4,-0.2708,0.00013,21.01469]
[1777321682816,39.72,76983.3,22.4,-0.27075,0.00013,21.01299]
[1777321687851,39.72,76983.04,22.4,-0.2708,0.00013,21.01496]
[1777321693157,39.73,76982.26,22.4,-0.27092,0.00013,21.01928]
[1777321693307,39.73,76982.26,22.4,-0.27092,0.00013,21.01928]
[1777321693893,39.73,76991.89,22.4,-0.26966,0.00013,20.97292]
[1777321701949,39.73,76992.86,22.4,-0.26953,0.00013,20.96825]
[1777321706984,39.73,76992.91,22.4,-0.26952,0.00013,20.96797]
[1777321712018,39.73,76993.55,22.4,-0.26941,0.00013,20.96085]
[1777321713593,39.73,76993.83,22.4,-0.26937,0.00013,20.95949]
[1777321714033,39.73,76995.27,22.4,-0.26919,0.00013,20.95252]
[1777321719056,39.72,76996.58,22.4,-0.269,0.00013,20.94558]
[1777321721317,39.72,76997.01,22.4,-0.26893,0.00013,20.9432]
[1777321727123,39.72,76995.82,22.4,-0.26906,0.00013,20.94794]
[1777321732159,39.71,76995.09,22.4,-0.26914,0.00013,20.95069]
[1777321737194,39.71,76995.27,22.4,-0.2691,0.00013,20.94904]
[1777321742230,39.7,76996.49,22.4,-0.26892,0.00013,20.94236]
[1777321747265,39.7,76996.35,22.4,-0.26892,0.00013,20.94228]
[1777321750781,39.7,76995.92,22.4,-0.26896,0.00013,20.94392]
[1777321751293,39.7,76995.64,22.4,-0.26899,0.00013,20.94513]
[1777321756328,39.7,76994.88,22.4,-0.2691,0.00013,20.9489]
[1777321761363,39.7,76995.74,22.4,-0.26899,0.00013,20.94484]
[1777321766398,39.7,76995.88,22.4,-0.26897,0.00013,20.94427]
[1777321771433,39.7,76995.97,22.4,-0.26893,0.00013,20.93995]
[1777321776468,39.7,76995.9,22.4,-0.26895,0.00013,20.9404]
[1777321779485,39.7,76995.12,22.4,-0.26905,0.00013,20.94422]
[1777321779489,39.7,76995.24,22.4,-0.26903,0.00013,20.94366]
[1777321784528,39.7,76995.51,22.4,-0.26898,0.00013,20.94158]
[1777321789562,39.69,76995.52,22.4,-0.26896,0.00013,20.94078]
[1777321794599,39.69,76995.16,22.4,-0.26899,0.00013,20.94176]
[1777321799634,39.68,76996.19,22.4,-0.26883,0.00013,20.93601]
[1777321804670,39.68,76994.42,22.4,-0.26904,0.00013,20.94383]
[1777321807623,39.68,76995.38,22.4,-0.26891,0.00013,20.93886]
[1777321812727,39.67,76986.9,22.4,-0.26999,0.00013,20.97886]
[1777321814437,39.67,76986.9,22.4,-0.26999,0.00013,20.97886]
[1777321814512,39.67,76986.17,22.4,-0.27009,0.00013,20.9822]
[1777321819776,39.67,76987.18,22.4,-0.26995,0.00013,20.97718]
[1777321824811,39.67,76990.45,22.4,-0.26952,0.00013,20.96127]
[1777321829847,39.67,76990.96,22.4,-0.26945,0.00013,20.95881]
[1777321834882,39.67,76990.61,22.4,-0.26947,0.00013,20.95653]
[1777321839916,39.67,76991.18,22.4,-0.2694,0.00013,20.9538]
[1777321843315,39.67,76991.25,22.4,-0.26939,0.00013,20.95348]
[1777321843411,39.67,76991.25,22.4,-0.26939,0.00013,20.95349]
[1777321848994,39.67,76990.82,22.4,-0.26943,0.00013,20.95497]
[1777321855022,39.66,76996.59,22.4,-0.26865,0.00013,20.92595]
[1777321860057,39.66,76996.76,22.4,-0.26861,0.00013,20.92451]
[1777321865092,39.66,76996.77,22.4,-0.26859,0.00013,20.92385]
[1777321870127,39.65,76996.27,22.4,-0.26864,0.00013,20.92568]
[1777321875162,39.65,76996.18,22.4,-0.26864,0.00013,20.92549]
[1777321880197,39.65,76997.18,22.4,-0.26849,0.00013,20.92001]
[1777321880925,39.65,76997.18,22.4,-0.26849,0.00013,20.92001]
[1777321881151,39.65,76997.18,22.4,-0.26849,0.00013,20.92001]
[1777321882804,39.65,77009.55,22.4,-0.26687,0.00013,20.85949]
[1777321883659,39.64,77009.36,22.4,-0.26689,0.00013,20.86037]
[1777321889260,39.64,77011.6,22.4,-0.26659,0.00013,20.84913]
[1777321890223,39.64,77011.6,22.4,-0.26659,0.00013,20.84913]
[1777321895302,39.64,77012.19,22.4,-0.26648,0.00013,20.84202]
[1777321899210,39.64,77011.57,22.4,-0.26656,0.00013,20.84499]
[1777321903225,39.64,77011.22,22.4,-0.2666,0.00013,20.84653]
[1777321906593,39.64,77011.21,22.4,-0.2666,0.00013,20.84648]
[1777321906736,39.64,77011.98,22.4,-0.2665,0.00013,20.84268]
[1777321912421,39.64,77012.14,22.4,-0.26647,0.00013,20.84172]
[1777321917457,39.64,77010.46,22.4,-0.26669,0.00013,20.84975]
[1777321921786,39.64,77013.08,22.4,-0.26634,0.00013,20.8368]
[1777321927527,39.64,77010.98,22.4,-0.26661,0.00013,20.847]
[1777321930314,39.64,77010.4,22.4,-0.26669,0.00013,20.84978]
[1777321935584,39.64,77011.28,22.4,-0.26657,0.00013,20.8453]
[1777321940619,39.64,77010.82,22.4,-0.26663,0.00013,20.84741]
[1777321945654,39.63,77008.14,22.4,-0.26697,0.00013,20.86035]
[1777321950688,39.63,77010.36,22.4,-0.26668,0.00013,20.84927]
[1777321957738,39.63,77008.98,22.4,-0.26682,0.00013,20.85178]
[1777321960931,39.63,77008.69,22.4,-0.26686,0.00013,20.85313]
[1777321966801,39.63,77008.66,22.4,-0.26686,0.00013,20.85302]
[1777321971835,39.63,77009.93,22.4,-0.26669,0.00013,20.84663]
[1777321976871,39.63,77010.68,22.4,-0.26658,0.00013,20.84279]
[1777321981906,39.63,77009.11,22.4,-0.26679,0.00013,20.85034]
[1777321986941,39.63,77007.17,22.4,-0.26703,0.00013,20.85963]
[1777321992984,39.63,77007.21,22.4,-0.26702,0.00013,20.85918]
[1777321998019,39.62,77006.68,22.4,-0.26709,0.00013,20.86152]
[1777322003053,39.62,77007.02,22.4,-0.26703,0.00013,20.85959]
[1777322008089,39.62,77006.98,22.4,-0.26703,0.00013,20.8595]
[1777322013123,39.62,77001.11,22.4,-0.26777,0.00013,20.88382]
[1777322017706,39.62,77001.24,22.4,-0.26774,0.00013,20.88292]
[1777322023194,39.62,77002.88,22.4,-0.26751,0.00013,20.87434]
[1777322025616,39.61,77002.75,22.4,-0.26753,0.00013,20.8749]
[1777322026598,39.61,77002.84,22.4,-0.26751,0.00013,20.87438]
[1777322033264,39.61,77002.78,22.4,-0.2675,0.00013,20.87404]
[1777322041320,39.61,77002.32,22.4,-0.26755,0.00013,20.87563]
[1777322046355,39.61,77002.97,22.4,-0.26745,0.00013,20.87208]
[1777322051389,39.6,77004.23,22.4,-0.26728,0.00013,20.86558]
[1777322057432,39.6,77006.93,22.4,-0.26692,0.00013,20.85209]
[1777322062466,39.6,77006.19,22.4,-0.26701,0.00013,20.85552]
[1777322067502,39.6,77006.38,22.4,-0.26698,0.00013,20.8544]
[1777322072537,39.6,77007.94,22.4,-0.26675,0.00013,20.84261]
[1777322077571,39.6,77007.32,22.4,-0.26682,0.00013,20.84554]
[1777322078073,39.6,77007.32,22.4,-0.26682,0.00013,20.84554]
[1777322080057,39.6,77007.4,22.4,-0.26681,0.00013,20.84511]
[1777322080108,39.6,77007.4,22.4,-0.26681,0.00013,20.84511]
[1777322081159,39.6,77007.77,22.4,-0.26676,0.00013,20.84328]
[1777322086635,39.6,77007.49,22.4,-0.2668,0.00013,20.84452]
[1777322091669,39.6,77009.32,22.4,-0.26655,0.00013,20.83541]
[1777322093498,39.6,77010.9,22.4,-0.26635,0.00013,20.82764]
[1777322098721,39.6,77010.65,22.4,-0.26638,0.00013,20.8288]
[1777322103756,39.6,77009.55,22.4,-0.26652,0.00013,20.83413]
[1777322109798,39.6,77009.25,22.4,-0.26656,0.00013,20.83551]
[1777322115841,39.6,77009.77,22.4,-0.26649,0.00013,20.83288]
[1777322122897,39.6,77009.59,22.4,-0.26651,0.00013,20.83368]
[1777322127932,39.59,77009.68,22.4,-0.2665,0.00013,20.83317]
[1777322132967,39.59,77009.92,22.4,-0.26644,0.00013,20.82794]
[1777322138002,39.59,77009.7,22.4,-0.26646,0.00013,20.82897]
[1777322143037,39.59,77010.1,22.4,-0.26641,0.00013,20.82696]
[1777322148072,39.59,77013.02,22.4,-0.26603,0.00013,20.81264]
[1777322154114,39.59,77012.8,22.4,-0.26606,0.00013,20.81377]
[1777322159149,39.59,77012.19,22.4,-0.26614,0.00013,20.81679]
[1777322164184,39.59,77012.46,22.4,-0.2661,0.00013,20.81549]
[1777322169219,39.59,77012.5,22.4,-0.2661,0.00013,20.81531]
[1777322174254,39.59,77012.43,22.4,-0.26611,0.00013,20.81568]
[1777322179289,39.59,77013.2,22.4,-0.26601,0.00013,20.81191]
[1777322184324,39.6,77012.4,22.4,-0.26611,0.00013,20.81591]
[1777322190367,39.6,77013.03,22.4,-0.26603,0.00013,20.81287]
[1777322195403,39.6,77009.22,22.4,-0.2665,0.00013,20.82756]
[1777322202452,39.6,77009.11,22.4,-0.26652,0.00013,20.82805]
[1777322207486,39.6,77009.17,22.4,-0.26651,0.00013,20.8277]
[1777322212521,39.59,77008.37,22.4,-0.26661,0.00013,20.83151]
[1777322217557,39.59,77007.41,22.4,-0.26673,0.00013,20.83608]
[1777322222592,39.59,77007.15,22.4,-0.26676,0.00013,20.83715]
[1777322227627,39.59,77004.49,22.4,-0.2671,0.00013,20.84993]
[1777322232662,39.59,77004.76,22.4,-0.26706,0.00013,20.84832]
[1777322237194,39.59,77010.97,22.4,-0.26624,0.00013,20.81776]
[1777322237293,39.59,77010.97,22.4,-0.26624,0.00013,20.81776]
[1777322237316,39.59,77010.97,22.4,-0.26624,0.00013,20.81776]
[1777322237374,39.59,77010.97,22.4,-0.26624,0.00013,20.81776]
[1777322237462,39.59,77010.97,22.4,-0.26624,0.00013,20.81776]
[1777322237657,39.59,77010.97,22.4,-0.26624,0.00013,20.81776]
[1777322238064,39.59,77010.97,22.4,-0.26624,0.00013,20.81776]
[1777322237917,39.59,77034.66,22.4,-0.26316,0.00013,20.70093]
[1777322238228,39.59,77034.66,22.4,-0.26316,0.00013,20.70093]
[1777322238241,39.59,77034.66,22.4,-0.26316,0.00013,20.70093]
[1777322238260,39.59,77034.66,22.4,-0.26316,0.00013,20.70093]
[1777322238293,39.59,77034.66,22.4,-0.26316,0.00013,20.70093]
[1777322238343,39.59,77034.66,22.4,-0.26316,0.00013,20.70093]
[1777322238426,39.59,77034.66,22.4,-0.26316,0.00013,20.70093]
[1777322238459,39.59,77034.66,22.4,-0.26316,0.00013,20.70093]
[1777322238494,39.59,77034.66,22.4,-0.26316,0.00013,20.70093]
[1777322238804,39.59,77034.66,22.4,-0.26316,0.00013,20.70093]
[1777322238846,39.59,77034.66,22.4,-0.26316,0.00013,20.70093]
[1777322238932,39.59,77051.75,22.4,-0.26094,0.00013,20.61606]
[1777322239199,39.59,77051.75,22.4,-0.26094,0.00013,20.61606]
[1777322239312,39.59,77051.75,22.4,-0.26094,0.00013,20.61606]
[1777322239332,39.59,77051.75,22.4,-0.26094,0.00013,20.61606]
[1777322239462,39.59,77051.75,22.4,-0.26094,0.00013,20.61606]
[1777322239974,39.59,77051.75,22.4,-0.26094,0.00013,20.61606]
[1777322240402,39.59,77056.85,22.4,-0.26029,0.00013,20.59079]
[1777322240827,39.59,77056.85,22.4,-0.26029,0.00013,20.59079]
[1777322241457,39.59,77054.79,22.4,-0.26056,0.00013,20.60132]
[1777322241646,39.59,77054.79,22.4,-0.26056,0.00013,20.60132]
[1777322242904,39.59,77054.46,22.4,-0.26061,0.00013,20.60319]
[1777322243208,39.59,77053.77,22.4,-0.2607,0.00013,20.60685]
[1777322248774,39.6,77055.97,22.4,-0.26045,0.00013,20.59724]
[1777322249191,39.6,77055.97,22.4,-0.26045,0.00013,20.59724]
[1777322253611,39.61,77055.17,22.4,-0.26055,0.00013,20.59817]
[1777322254849,39.61,77050.18,22.4,-0.2612,0.00013,20.62329]
[1777322255461,39.61,77049.38,22.4,-0.26131,0.00013,20.62749]
[1777322255961,39.61,77049.38,22.4,-0.26131,0.00013,20.62749]
[1777322256788,39.61,77050.46,22.4,-0.26118,0.00013,20.62231]
[1777322258916,39.61,77051.33,22.4,-0.26107,0.00013,20.61841]
[1777322259123,39.61,77047.67,22.4,-0.26155,0.00013,20.63686]
[1777322264887,39.62,77046.5,22.4,-0.26173,0.00013,20.64386]
[1777322269335,39.62,77046.47,22.4,-0.26176,0.00013,20.64478]
[1777322272436,39.62,77038.6,22.4,-0.26279,0.00013,20.68437]
[1777322282012,39.63,77036.24,22.4,-0.26313,0.00013,20.69743]
[1777322287052,39.63,77035.49,22.4,-0.26324,0.00013,20.70181]
[1777322292087,39.64,77032.71,22.4,-0.26362,0.00013,20.71615]
[1777322297122,39.64,77032.05,22.4,-0.26372,0.00013,20.71998]
[1777322298168,39.64,77032.05,22.4,-0.26372,0.00013,20.71998]
[1777322298849,39.64,77032.05,22.4,-0.26372,0.00013,20.71998]
[1777322301622,39.64,77026.67,22.4,-0.26443,0.00013,20.74686]
[1777322307569,39.64,77029.57,22.4,-0.26407,0.00013,20.73313]
[1777322315248,39.65,77027.14,22.4,-0.26438,0.00013,20.74201]
[1777322320283,39.65,77027.51,22.4,-0.26434,0.00013,20.74063]
[1777322325319,39.65,77026.98,22.4,-0.26442,0.00013,20.74368]
[1777322330354,39.66,77027.12,22.4,-0.26441,0.00013,20.74342]
[1777322335389,39.66,77026.84,22.4,-0.26446,0.00013,20.74523]
[1777322341430,39.66,77026.97,22.4,-0.26446,0.00013,20.7451]
[1777322346465,39.66,77027.3,22.4,-0.26442,0.00013,20.7439]
[1777322351500,39.67,77027.61,22.4,-0.26439,0.00013,20.74282]
[1777322356536,39.67,77027.47,22.4,-0.26442,0.00013,20.74395]
[1777322357543,39.67,77027.66,22.4,-0.2644,0.00013,20.7431]
[1777322361570,39.67,77032.21,22.4,-0.26382,0.00013,20.72102]
[1777322366606,39.67,77032.96,22.4,-0.26373,0.00013,20.7179]
[1777322371777,39.68,77031.85,22.4,-0.26389,0.00013,20.72383]
[1777322385739,39.68,77030.83,22.4,-0.26403,0.00013,20.72638]
[1777322390775,39.69,77028.69,22.4,-0.26432,0.00013,20.73739]
[1777322391898,39.69,77028.69,22.4,-0.26432,0.00013,20.73739]
[1777322394422,39.69,77027.45,22.4,-0.26449,0.00013,20.74374]
[1777322394434,39.69,77027.45,22.4,-0.26449,0.00013,20.74374]
[1777322394803,39.69,77016.61,22.4,-0.2659,0.00013,20.79704]
[1777322398832,39.69,77009.0,22.4,-0.2669,0.00013,20.83426]
[1777322401312,39.69,77008.93,22.4,-0.26691,0.00013,20.83457]
[1777322401975,39.69,77008.93,22.4,-0.26691,0.00013,20.83457]
[1777322402094,39.69,77008.93,22.4,-0.26691,0.00013,20.83457]
[1777322402421,39.69,77006.37,22.4,-0.26724,0.00013,20.84704]
[1777322407832,39.69,77002.28,22.4,-0.26777,0.00013,20.86673]
[1777322409384,39.68,77002.56,22.4,-0.26773,0.00013,20.86525]
[1777322414946,39.68,77002.8,22.4,-0.26769,0.00013,20.86371]
[1777322420011,39.68,77002.39,22.4,-0.26774,0.00013,20.86545]
[1777322420989,39.68,76992.03,22.4,-0.26909,0.00013,20.91566]
[1777322426024,39.68,76993.12,22.4,-0.26893,0.00013,20.90981]
[1777322428893,39.68,76992.84,22.4,-0.26896,0.00013,20.91095]
[1777322429045,39.68,76993.29,22.4,-0.2689,0.00013,20.90865]
[1777322431059,39.68,76985.03,22.4,-0.26996,0.00013,20.94481]
[1777322434079,39.68,76975.17,22.4,-0.27127,0.00013,20.99249]
[1777322438874,39.68,76970.01,22.4,-0.27194,0.00013,21.01724]
[1777322439006,39.68,76970.01,22.4,-0.27194,0.00013,21.01724]
[1777322439357,39.68,76965.01,22.4,-0.27261,0.00013,21.04121]
[1777322444101,39.67,76959.13,22.4,-0.27333,0.00013,21.06727]
[1777322449187,39.66,76957.55,22.4,-0.27351,0.00013,21.07378]
[1777322451679,39.66,76958.09,22.4,-0.27344,0.00013,21.07106]
[1777322452684,39.66,76959.35,22.4,-0.27327,0.00013,21.06496]
[1777322452922,39.66,76959.35,22.4,-0.27327,0.00013,21.06496]
[1777322453185,39.66,76959.35,22.4,-0.27327,0.00013,21.06496]
[1777322456511,39.66,76966.34,22.4,-0.27234,0.00013,21.03128]
[1777322462732,39.66,76966.17,22.4,-0.27236,0.00013,21.03196]
[1777322463492,39.66,76965.44,22.4,-0.27245,0.00013,21.03541]
[1777322469327,39.66,76966.81,22.4,-0.27227,0.00013,21.02869]
[1777322474362,39.66,76966.09,22.4,-0.27236,0.00013,21.03203]
[1777322479397,39.65,76965.26,22.4,-0.27246,0.00013,21.03587]
[1777322484432,39.65,76965.61,22.4,-0.27241,0.00013,21.03406]
[1777322489466,39.65,76965.33,22.4,-0.27245,0.00013,21.03528]
[1777322494502,39.65,76964.92,22.4,-0.27247,0.00013,21.03315]
[1777322498507,39.65,76963.91,22.4,-0.2726,0.00013,21.0379]
[1777322503565,39.65,76966.92,22.4,-0.2722,0.00013,21.02325]
[1777322508744,39.65,76968.04,22.4,-0.27205,0.00013,21.01781]
[1777322515653,39.65,76975.47,22.4,-0.27107,0.00013,20.98217]
[1777322520688,39.65,76973.39,22.4,-0.27135,0.00013,20.99226]
[1777322525723,39.65,76973.79,22.4,-0.2713,0.00013,20.99034]
[1777322531891,39.65,76973.66,22.4,-0.27131,0.00013,20.99097]
[1777322537666,39.65,76973.02,22.4,-0.2714,0.00013,20.99408]
[1777322542841,39.65,76973.26,22.4,-0.27137,0.00013,20.99291]
[1777322547877,39.65,76973.03,22.4,-0.2714,0.00013,20.99401]
[1777322552912,39.65,76976.15,22.4,-0.27096,0.00013,20.97499]
[1777322557953,39.65,76977.95,22.4,-0.27072,0.00013,20.96638]
[1777322559375,39.65,76979.91,22.4,-0.27046,0.00013,20.95694]
[1777322565009,39.65,76983.91,22.4,-0.26994,0.00013,20.93783]
[1777322570037,39.65,76983.77,22.4,-0.26997,0.00013,20.93872]
[1777322572400,39.65,76987.34,22.4,-0.2695,0.00013,20.92153]
[1777322573058,39.66,76988.28,22.4,-0.26938,0.00013,20.91704]
[1777322576915,39.65,76989.57,22.4,-0.2692,0.00013,20.91042]
[1777322582121,39.65,76992.71,22.4,-0.26877,0.00013,20.89454]
[1777322585199,39.65,76993.04,22.4,-0.26872,0.00013,20.89273]
[1777322585300,39.65,76993.09,22.4,-0.26871,0.00013,20.89239]
[1777322585438,39.65,76993.09,22.4,-0.26871,0.00013,20.89239]
[1777322590453,39.65,76994.96,22.4,-0.26847,0.00013,20.8835]
[1777322594782,39.65,76998.17,22.4,-0.26806,0.00013,20.86808]
[1777322594844,39.65,76998.17,22.4,-0.26806,0.00013,20.86808]
[1777322595212,39.65,76999.51,22.4,-0.26788,0.00013,20.86162]
[1777322597538,39.65,77000.5,22.4,-0.26775,0.00013,20.85666]
[1777322598233,39.65,77001.04,22.4,-0.26768,0.00013,20.85396]
[1777322604275,39.65,77002.33,22.4,-0.26752,0.00013,20.84826]
[1777322609310,39.66,77004.05,22.4,-0.26731,0.00013,20.84037]
[1777322614349,39.66,77009.34,22.4,-0.26661,0.00013,20.8112]
[1777322618051,39.66,77008.49,22.4,-0.26673,0.00013,20.81578]
[1777322622402,39.66,76997.93,22.4,-0.26813,0.00013,20.86797]
[1777322628444,39.67,76997.67,22.4,-0.26818,0.00013,20.86972]
[1777322633479,39.67,76998.58,22.4,-0.26807,0.00013,20.86564]
[1777322640528,39.67,76997.57,22.4,-0.26821,0.00013,20.87103]
[1777322645563,39.67,76991.16,22.4,-0.26906,0.00013,20.90245]
[1777322651100,39.67,76992.13,22.4,-0.26894,0.00013,20.89786]
[1777322651105,39.67,76992.13,22.4,-0.26894,0.00013,20.89786]
[1777322651202,39.67,76992.47,22.4,-0.26889,0.00013,20.89625]
[1777322656645,39.67,76990.96,22.4,-0.26907,0.00013,20.90281]
[1777322661679,39.67,76991.54,22.4,-0.26898,0.00013,20.89936]
[1777322666714,39.66,76990.91,22.4,-0.26904,0.00013,20.90179]
[1777322668572,39.66,76990.95,22.4,-0.26904,0.00013,20.90147]
[1777322668729,39.66,76990.54,22.4,-0.26909,0.00013,20.90333]
[1777322673764,39.66,76989.68,22.4,-0.26918,0.00013,20.90374]
[1777322675718,39.66,76990.01,22.4,-0.26914,0.00013,20.90219]
[1777322680813,39.66,76989.72,22.4,-0.26918,0.00013,20.90387]
[1777322682639,39.66,76989.97,22.4,-0.26915,0.00013,20.9027]
[1777322684687,39.67,76989.92,22.4,-0.26916,0.00013,20.90303]
[1777322684710,39.67,76989.92,22.4,-0.26916,0.00013,20.90303]
[1777322685711,39.67,76989.92,22.4,-0.26916,0.00013,20.90308]
[1777322691891,39.67,76990.21,22.4,-0.26913,0.00013,20.90199]
[1777322694665,39.67,76990.12,22.4,-0.26914,0.00013,20.90252]
[1777322695240,39.67,76990.12,22.4,-0.26914,0.00013,20.90252]
[1777322696693,39.67,76990.17,22.4,-0.26914,0.00013,20.90236]
[1777322696709,39.67,76990.17,22.4,-0.26914,0.00013,20.90236]
[1777322697832,39.67,76990.08,22.4,-0.26915,0.00013,20.90284]
[1777322702618,39.67,76991.29,22.4,-0.269,0.00013,20.8972]
[1777322702623,39.67,76991.29,22.4,-0.269,0.00013,20.8972]
[1777322702967,39.67,76993.62,22.4,-0.26869,0.00013,20.88594]
[1777322706737,39.67,76994.03,22.4,-0.26863,0.00013,20.8836]
[1777322706836,39.67,76994.03,22.4,-0.26863,0.00013,20.88349]
[1777322708046,39.67,76994.03,22.4,-0.26863,0.00013,20.88349]
[1777322708122,39.67,76993.57,22.4,-0.26869,0.00013,20.88578]
[1777322714044,39.66,76992.86,22.4,-0.26877,0.00013,20.88855]
[1777322715287,39.66,76992.86,22.4,-0.26877,0.00013,20.88855]
[1777322715324,39.66,76988.33,22.4,-0.26936,0.00013,20.91042]
[1777322716059,39.66,76977.86,22.4,-0.27074,0.00013,20.96112]
[1777322721093,39.66,76977.21,22.4,-0.27083,0.00013,20.96437]
[1777322725265,39.66,76977.52,22.4,-0.27079,0.00013,20.96295]
[1777322725346,39.67,76977.82,22.4,-0.27075,0.00013,20.96153]
[1777322731164,39.66,76977.28,22.4,-0.27077,0.00013,20.95912]
[1777322734185,39.66,76987.4,22.4,-0.26942,0.00013,20.90972]
[1777322739220,39.65,76983.54,22.4,-0.26992,0.00013,20.92779]
[1777322744255,39.65,76982.96,22.4,-0.26998,0.00013,20.92995]
[1777322749289,39.65,76982.48,22.4,-0.27002,0.00013,20.93163]
[1777322754325,39.64,76980.25,22.4,-0.2703,0.00013,20.94175]
[1777322755291,39.64,76980.25,22.4,-0.2703,0.00013,20.94175]
[1777322760266,39.64,76978.34,22.4,-0.27053,0.00013,20.95028]
[1777322760300,39.64,76978.34,22.4,-0.27053,0.00013,20.95028]
[1777322760330,39.64,76978.34,22.4,-0.27053,0.00013,20.95028]
[1777322760533,39.64,76978.34,22.4,-0.27053,0.00013,20.95028]
[1777322760597,39.64,76973.43,22.4,-0.27118,0.00013,20.97383]
[1777322760631,39.64,76973.43,22.4,-0.27118,0.00013,20.97383]
[1777322760706,39.64,76973.43,22.4,-0.27118,0.00013,20.97383]
[1777322760847,39.64,76973.43,22.4,-0.27118,0.00013,20.97383]
[1777322760880,39.64,76973.43,22.4,-0.27118,0.00013,20.97383]
[1777322760932,39.64,76973.43,22.4,-0.27118,0.00013,20.97383]
[1777322761378,39.64,76953.31,22.4,-0.27384,0.00013,21.07022]
[1777322763023,39.64,76947.3,22.4,-0.27463,0.00013,21.09886]
[1777322768427,39.64,76939.81,22.4,-0.27562,0.00013,21.13413]
[1777322769447,39.64,76939.81,22.4,-0.27562,0.00013,21.13413]
[1777322770377,39.64,76939.16,22.4,-0.27571,0.00013,21.13714]
[1777322770899,39.64,76939.19,22.4,-0.2757,0.00013,21.13702]
[1777322770958,39.64,76939.19,22.4,-0.2757,0.00013,21.13702]
[1777322771024,39.64,76939.19,22.4,-0.2757,0.00013,21.13702]
[1777322771648,39.64,76944.49,22.4,-0.275,0.00013,21.11175]
[1777322774188,39.63,76949.21,22.4,-0.27437,0.00013,21.08919]
[1777322776003,39.63,76949.15,22.4,-0.27437,0.00013,21.08952]
[1777322776534,39.63,76949.15,22.4,-0.27437,0.00013,21.08952]
[1777322783170,39.64,76949.69,22.4,-0.27433,0.00013,21.08808]
[1777322784072,39.64,76949.99,22.4,-0.2743,0.00013,21.0868]
[1777322787158,39.64,76949.03,22.4,-0.27443,0.00013,21.09159]
[1777322789780,39.64,76949.41,22.4,-0.27438,0.00013,21.08999]
[1777322790817,39.64,76950.06,22.4,-0.2743,0.00013,21.08696]
[1777322796587,39.65,76949.42,22.4,-0.27437,0.00013,21.08633]
[1777322799700,39.65,76950.58,22.4,-0.27422,0.00013,21.08112]
[1777322805686,39.65,76946.86,22.4,-0.27473,0.00013,21.09922]
[1777322807582,39.65,76946.86,22.4,-0.27473,0.00013,21.09922]
[1777322812736,39.65,76947.35,22.4,-0.27467,0.00013,21.09726]
[1777322817774,39.65,76946.61,22.4,-0.27478,0.00013,21.10104]
[1777322823815,39.66,76946.89,22.4,-0.27475,0.00013,21.10003]
[1777322828850,39.66,76946.77,22.4,-0.27477,0.00013,21.10088]
[1777322831102,39.66,76946.77,22.4,-0.27477,0.00013,21.10088]
[1777322837645,39.66,76943.71,22.4,-0.27519,0.00013,21.11579]
[1777322846976,39.66,76945.84,22.4,-0.27492,0.00013,21.10621]
[1777322852012,39.66,76947.96,22.4,-0.27462,0.00013,21.0924]
[1777322856550,39.66,76948.91,22.4,-0.27449,0.00013,21.088]
[1777322860719,39.67,76950.3,22.4,-0.27432,0.00013,21.08177]
[1777322860809,39.67,76950.3,22.4,-0.27432,0.00013,21.08177]
[1777322864957,39.66,76961.04,22.4,-0.27289,0.00013,21.03016]
[1777322870138,39.66,76958.37,22.4,-0.27322,0.00013,21.04227]
[1777322875173,39.66,76958.49,22.4,-0.27319,0.00013,21.04109]
[1777322876308,39.66,76958.49,22.4,-0.27319,0.00013,21.04109]
[1777322882222,39.65,76959.56,22.4,-0.27302,0.00013,21.03493]
[1777322887257,39.65,76959.07,22.4,-0.27307,0.00013,21.03652]
[1777322892292,39.64,76959.37,22.4,-0.27301,0.00013,21.03431]
[1777322893395,39.64,76959.37,22.4,-0.27301,0.00013,21.03431]
[1777322893495,39.64,76959.46,22.4,-0.27299,0.00013,21.03373]
[1777322899341,39.64,76960.31,22.4,-0.27285,0.00013,21.02844]
[1777322904376,39.63,76960.31,22.4,-0.27282,0.00013,21.02742]
[1777322909411,39.63,76960.12,22.4,-0.27282,0.00013,21.02733]
[1777322914446,39.62,76959.67,22.4,-0.27283,0.00013,21.02451]
[1777322919481,39.61,76960.39,22.4,-0.2727,0.00013,21.02005]
[1777322920882,39.61,76959.49,22.4,-0.27282,0.00013,21.02418]
[1777322926530,39.61,76959.06,22.4,-0.27284,0.00013,21.02503]
[1777322931564,39.6,76959.38,22.4,-0.27277,0.00013,21.02249]
[1777322936600,39.6,76958.9,22.4,-0.27281,0.00013,21.0238]
[1777322941634,39.59,76959.03,22.4,-0.27277,0.00013,21.02219]
[1777322946670,39.59,76959.17,22.4,-0.27272,0.00013,21.02054]
[1777322951704,39.58,76959.76,22.4,-0.27262,0.00013,21.01674]
[1777322964095,39.58,76959.68,22.4,-0.27261,0.00013,21.01636]
[1777322964245,39.58,76959.68,22.4,-0.27261,0.00013,21.01636]
[1777322964283,39.57,76959.68,22.4,-0.27257,0.00013,21.01466]
[1777322964916,39.57,76959.68,22.4,-0.27257,0.00013,21.01466]
[1777322968331,39.57,76968.81,22.4,-0.27136,0.00013,20.97084]
[1777322978775,39.57,76968.28,22.4,-0.27143,0.00013,20.97056]
[1777322987956,39.58,76968.84,22.4,-0.27139,0.00013,20.96898]
[1777322992991,39.58,76961.91,22.4,-0.27232,0.00013,21.00275]
[1777322998027,39.58,76961.36,22.4,-0.2724,0.00013,21.0057]
[1777322999626,39.58,76961.36,22.4,-0.2724,0.00013,21.0057]
[1777323006084,39.59,76961.74,22.4,-0.27236,0.00013,21.00435]
[1777323011119,39.59,76960.93,22.4,-0.27248,0.00013,21.00854]
[1777323013598,39.59,76961.45,22.4,-0.27241,0.00013,21.00609]
[1777323013602,39.59,76961.45,22.4,-0.27241,0.00013,21.00609]
[1777323013623,39.59,76961.26,22.4,-0.27244,0.00013,21.00706]
[1777323017718,39.58,76961.47,22.4,-0.27239,0.00013,21.00546]
[1777323017771,39.58,76961.35,22.4,-0.2724,0.00013,21.00584]
[1777323023202,39.58,76961.0,22.4,-0.27244,0.00013,21.00728]
[1777323028237,39.58,76960.92,22.4,-0.27245,0.00013,21.00744]
[1777323034280,39.58,76960.75,22.4,-0.27244,0.00013,21.00401]
[1777323037877,39.58,76960.95,22.4,-0.27241,0.00013,21.003]
[1777323043343,39.58,76960.95,22.4,-0.2724,0.00013,21.00267]
[1777323044573,39.58,76960.95,22.4,-0.2724,0.00013,21.00267]
[1777323050392,39.58,76960.87,22.4,-0.2724,0.00013,21.00277]
[1777323054916,39.58,76961.12,22.4,-0.27237,0.00013,21.00142]
[1777323060461,39.57,76965.19,22.4,-0.27182,0.00013,20.98168]
[1777323065497,39.57,76964.96,22.4,-0.27185,0.00013,20.98269]
[1777323070532,39.57,76964.82,22.4,-0.27187,0.00013,20.98326]
[1777323075567,39.57,76965.05,22.4,-0.27183,0.00013,20.98206]
[1777323080601,39.57,76964.31,22.4,-0.27193,0.00013,20.98554]
[1777323085636,39.57,76965.36,22.4,-0.27179,0.00013,20.9804]
[1777323087995,39.57,76965.36,22.4,-0.27179,0.00013,20.9804]
[1777323090067,39.57,76965.37,22.4,-0.27179,0.00013,20.98031]
[1777323090076,39.57,76965.37,22.4,-0.27179,0.00013,20.98031]
[1777323091257,39.57,76965.37,22.4,-0.27179,0.00013,20.98029]
[1777323097721,39.57,76965.19,22.4,-0.27178,0.00013,20.97711]
[1777323104770,39.57,76965.25,22.4,-0.27177,0.00013,20.97673]
[1777323111819,39.57,76965.14,22.4,-0.27178,0.00013,20.97716]
[1777323116859,39.57,76964.61,22.4,-0.27185,0.00013,20.97963]
[1777323120497,39.57,76965.03,22.4,-0.27179,0.00013,20.97755]
[1777323125917,39.57,76968.7,22.4,-0.27131,0.00013,20.95981]
[1777323130952,39.57,76968.72,22.4,-0.2713,0.00013,20.95975]
[1777323135987,39.57,76972.21,22.4,-0.27084,0.00013,20.94298]
[1777323141023,39.57,76975.88,22.4,-0.27036,0.00013,20.9254]
[1777323145643,39.57,76975.76,22.4,-0.27038,0.00013,20.92606]
[1777323145745,39.57,76976.13,22.4,-0.27033,0.00013,20.92436]
[1777323151093,39.57,76981.05,22.4,-0.26964,0.00013,20.89591]
[1777323156128,39.57,76985.01,22.4,-0.26911,0.00013,20.87629]
[1777323161766,39.57,76985.16,22.4,-0.26908,0.00013,20.87531]
[1777323166769,39.56,76982.71,22.4,-0.2694,0.00013,20.88689]
[1777323170282,39.56,76980.92,22.4,-0.26963,0.00013,20.89527]
[1777323176267,39.56,76975.86,22.4,-0.27028,0.00013,20.91919]
[1777323181302,39.56,76975.36,22.4,-0.27033,0.00013,20.92107]
[1777323186338,39.55,76981.09,22.4,-0.26956,0.00013,20.8928]
[1777323191373,39.55,76981.12,22.4,-0.26955,0.00013,20.89223]
[1777323196408,39.55,76982.55,22.4,-0.26935,0.00013,20.88485]
[1777323202450,39.55,76982.59,22.4,-0.26933,0.00013,20.88418]
[1777323207484,39.54,76982.7,22.4,-0.26931,0.00013,20.88325]
[1777323212519,39.54,76982.7,22.4,-0.26927,0.00013,20.87885]
[1777323218562,39.54,76982.31,22.4,-0.26931,0.00013,20.88027]
[1777323225611,39.54,76983.48,22.4,-0.26914,0.00013,20.87402]
[1777323230646,39.53,76988.95,22.4,-0.26841,0.00013,20.84704]
[1777323235681,39.53,76989.58,22.4,-0.26832,0.00013,20.84373]
[1777323240715,39.53,76990.98,22.4,-0.26813,0.00013,20.83666]
[1777323245750,39.53,76991.39,22.4,-0.26807,0.00013,20.83444]
[1777323248886,39.53,76981.88,22.4,-0.26932,0.00013,20.88061]
[1777323253050,39.53,76973.96,22.4,-0.27036,0.00013,20.91865]
[1777323259849,39.52,76973.41,22.4,-0.2704,0.00013,20.9204]
[1777323265890,39.52,76968.88,22.4,-0.27098,0.00013,20.94159]
[1777323270926,39.52,76967.08,22.4,-0.2712,0.00013,20.94958]
[1777323275960,39.51,76960.37,22.4,-0.27205,0.00013,20.97721]
[1777323277623,39.51,76960.33,22.4,-0.27205,0.00013,20.97723]
[1777323278623,39.51,76960.63,22.4,-0.27201,0.00013,20.97562]
[1777323281712,39.51,76960.77,22.4,-0.27198,0.00013,20.97461]
[1777323287040,39.5,76961.45,22.4,-0.27186,0.00013,20.97022]
[1777323288643,39.5,76960.75,22.4,-0.27195,0.00013,20.97344]
[1777323288697,39.5,76960.75,22.4,-0.27195,0.00013,20.97344]
[1777323288751,39.5,76960.75,22.4,-0.27195,0.00013,20.97344]
[1777323289055,39.5,76955.16,22.4,-0.27269,0.00013,21.00024]
[1777323291647,39.5,76950.2,22.4,-0.27335,0.00013,21.0241]
[1777323291653,39.5,76950.2,22.4,-0.27335,0.00013,21.0241]
[1777323292076,39.5,76950.14,22.4,-0.27336,0.00013,21.02435]
[1777323293558,39.5,76950.27,22.4,-0.27333,0.00013,21.02352]
[1777323293564,39.5,76950.27,22.4,-0.27333,0.00013,21.02352]
[1777323294090,39.5,76953.56,22.4,-0.27289,0.00013,21.00751]
[1777323296650,39.5,76956.11,22.4,-0.27256,0.00013,20.99549]
[1777323298487,39.5,76956.01,22.4,-0.27257,0.00013,20.99612]
[1777323299674,39.5,76956.01,22.4,-0.27258,0.00013,20.99642]
[1777323299908,39.5,76956.01,22.4,-0.27258,0.00013,20.99642]
[1777323299916,39.5,76956.01,22.4,-0.27258,0.00013,20.99642]
[1777323299958,39.5,76956.75,22.4,-0.27249,0.00013,20.99301]
[1777323301084,39.5,76956.75,22.4,-0.27249,0.00013,20.99301]
[1777323306175,39.5,76964.22,22.4,-0.27147,0.00013,20.95608]
[1777323312216,39.49,76965.23,22.4,-0.27132,0.00013,20.95042]
[1777323316547,39.49,76964.95,22.4,-0.27134,0.00013,20.95126]
[1777323322287,39.49,76965.74,22.4,-0.27121,0.00013,20.94655]
[1777323323636,39.49,76965.74,22.4,-0.27121,0.00013,20.94655]
[1777323323666,39.49,76965.74,22.4,-0.27121,0.00013,20.94655]
[1777323323808,39.49,76965.74,22.4,-0.27121,0.00013,20.94655]
[1777323324139,39.49,76965.74,22.4,-0.27121,0.00013,20.94655]
[1777323324505,39.49,76965.74,22.4,-0.27121,0.00013,20.94643]
[1777323324746,39.49,76965.74,22.4,-0.27121,0.00013,20.94643]
[1777323324812,39.49,76965.74,22.4,-0.27121,0.00013,20.94643]
[1777323324827,39.48,76953.86,22.4,-0.27279,0.00013,21.00365]
[1777323329618,39.48,76946.82,22.4,-0.2737,0.00013,21.03668]
[1777323331850,39.48,76946.83,22.4,-0.2737,0.00013,21.03642]
[1777323332845,39.48,76946.74,22.4,-0.27367,0.00013,21.03245]
[1777323333435,39.48,76946.83,22.4,-0.27365,0.00013,21.03181]
[1777323333503,39.47,76947.94,22.4,-0.2735,0.00013,21.02628]
[1777323334983,39.47,76947.94,22.4,-0.2735,0.00013,21.02628]
[1777323340412,39.47,76955.98,22.4,-0.27243,0.00013,20.98759]
[1777323346455,39.47,76955.35,22.4,-0.27251,0.00013,20.99073]
[1777323351490,39.48,76955.52,22.4,-0.27249,0.00013,20.98999]
[1777323356526,39.48,76955.39,22.4,-0.27251,0.00013,20.99071]
[1777323359172,39.48,76955.78,22.4,-0.27246,0.00013,20.98885]
[1777323359200,39.48,76956.08,22.4,-0.27242,0.00013,20.98742]
[1777323359547,39.48,76955.65,22.4,-0.27248,0.00013,20.98952]
[1777323364581,39.47,76956.63,22.4,-0.27233,0.00013,20.98406]
[1777323369615,39.47,76956.66,22.4,-0.27231,0.00013,20.98321]
[1777323374650,39.46,76956.59,22.4,-0.2723,0.00013,20.98286]
[1777323379686,39.46,76957.7,22.4,-0.27213,0.00013,20.97683]
[1777323384721,39.46,76958.85,22.4,-0.27197,0.00013,20.97065]
[1777323385779,39.46,76958.85,22.4,-0.27197,0.00013,20.97065]
[1777323385819,39.46,76958.85,22.4,-0.27197,0.00013,20.97065]
[1777323391770,39.45,76961.8,22.4,-0.27153,0.00013,20.95162]
[1777323396806,39.45,76964.09,22.4,-0.27121,0.00013,20.94002]
[1777323397238,39.45,76964.09,22.4,-0.27121,0.00013,20.94002]
[1777323400047,39.45,76969.21,22.4,-0.27052,0.00013,20.91501]
[1777323403202,39.45,76973.88,22.4,-0.2699,0.00013,20.89213]
[1777323404176,39.45,76974.45,22.4,-0.26982,0.00013,20.88932]
[1777323410871,39.45,76976.59,22.4,-0.26953,0.00013,20.87865]
[1777323419968,39.45,76979.23,22.4,-0.26917,0.00013,20.86546]
[1777323425009,39.44,76978.08,22.4,-0.26932,0.00013,20.87091]
[1777323430039,39.44,76977.78,22.4,-0.26936,0.00013,20.87216]
[1777323430618,39.44,76977.78,22.4,-0.26936,0.00013,20.87216]
[1777323433150,39.44,76978.06,22.4,-0.26932,0.00013,20.87071]
[1777323438900,39.44,76977.92,22.4,-0.26933,0.00013,20.87114]
[1777323450138,39.44,76977.82,22.4,-0.26934,0.00013,20.8714]
[1777323451188,39.44,76977.82,22.4,-0.26933,0.00013,20.87107]
[1777323451306,39.44,76978.65,22.4,-0.26919,0.00013,20.86297]
[1777323463270,39.44,76982.54,22.4,-0.26867,0.00013,20.8437]
[1777323468305,39.44,76982.69,22.4,-0.26864,0.00013,20.84282]
[1777323473339,39.44,76982.93,22.4,-0.26861,0.00013,20.84148]
[1777323478375,39.43,76984.92,22.4,-0.26834,0.00013,20.83159]
[1777323480717,39.43,76985.7,22.4,-0.26824,0.00013,20.82775]
[1777323481917,39.43,76985.67,22.4,-0.26824,0.00013,20.82785]
[1777323482231,39.43,76985.67,22.4,-0.26824,0.00013,20.82785]
[1777323486804,39.43,76985.15,22.4,-0.26831,0.00013,20.8303]
[1777323487440,39.43,76996.11,22.4,-0.26686,0.00013,20.77646]
[1777323492475,39.43,77001.73,22.4,-0.26612,0.00013,20.74902]
[1777323498517,39.44,77002.63,22.4,-0.26601,0.00013,20.74494]
[1777323503840,39.44,77002.78,22.4,-0.266,0.00013,20.74438]
[1777323509596,39.44,77005.67,22.4,-0.26563,0.00013,20.73059]
[1777323514632,39.44,77003.85,22.4,-0.26585,0.00013,20.7359]
[1777323519667,39.44,77005.82,22.4,-0.2656,0.00013,20.72656]
[1777323525811,39.45,77005.93,22.4,-0.26559,0.00013,20.72632]
[1777323529782,39.45,77005.33,22.4,-0.26568,0.00013,20.72966]
[1777323534835,39.45,76998.4,22.4,-0.2666,0.00013,20.76412]
[1777323540914,39.45,76999.33,22.4,-0.26649,0.00013,20.75977]
[1777323545178,39.45,76996.26,22.4,-0.26689,0.00013,20.77503]
[1777323548345,39.45,76993.72,22.4,-0.26723,0.00013,20.78755]
[1777323548579,39.45,76993.68,22.4,-0.26724,0.00013,20.78775]
[1777323554829,39.45,76996.78,22.4,-0.26683,0.00013,20.7726]
[1777323558980,39.45,76996.34,22.4,-0.26689,0.00013,20.77482]
[1777323564033,39.45,76992.9,22.4,-0.26735,0.00013,20.79183]
[1777323570191,39.45,76987.17,22.4,-0.2681,0.00013,20.8198]
[1777323576061,39.45,76988.78,22.4,-0.26786,0.00013,20.80778]
[1777323585123,39.45,76989.35,22.4,-0.26778,0.00013,20.80489]
[1777323590159,39.45,76987.27,22.4,-0.26805,0.00013,20.81504]
[1777323591866,39.45,76987.27,22.4,-0.26805,0.00013,20.81502]
[1777323593824,39.45,76979.67,22.4,-0.26906,0.00013,20.85212]
[1777323595072,39.45,76980.7,22.4,-0.26892,0.00013,20.84704]
[1777323595194,39.45,76972.16,22.4,-0.27005,0.00013,20.88861]
[1777323598214,39.45,76963.98,22.4,-0.27114,0.00013,20.92852]
[1777323599159,39.45,76963.98,22.4,-0.27114,0.00013,20.92852]
[1777323600697,39.45,76964.25,22.4,-0.27111,0.00013,20.9273]
[1777323600745,39.45,76964.25,22.4,-0.27111,0.00013,20.9273]
[1777323600759,39.45,76964.25,22.4,-0.27111,0.00013,20.9273]
[1777323600954,39.45,76964.25,22.4,-0.27111,0.00013,20.9273]
[1777323601236,39.45,76955.74,22.4,-0.27224,0.00013,20.96852]
[1777323603895,39.45,76949.98,22.4,-0.27301,0.00013,20.99629]
[1777323606168,39.45,76948.21,22.4,-0.27324,0.00013,21.00476]
[1777323606530,39.45,76948.1,22.4,-0.27326,0.00013,21.00526]
[1777323610300,39.45,76940.49,22.4,-0.27427,0.00013,21.04167]
[1777323612928,39.45,76940.41,22.4,-0.27428,0.00013,21.04199]
[1777323618356,39.45,76939.42,22.4,-0.2744,0.00013,21.0463]
[1777323628427,39.44,76939.42,22.4,-0.27438,0.00013,21.04568]
[1777323633462,39.44,76939.26,22.4,-0.27437,0.00013,21.04215]
[1777323638497,39.44,76936.69,22.4,-0.27471,0.00013,21.05415]
[1777323645546,39.44,76936.5,22.4,-0.27472,0.00013,21.05458]
[1777323650702,39.44,76936.48,22.4,-0.27472,0.00013,21.0546]
[1777323656622,39.43,76935.54,22.4,-0.27483,0.00013,21.05838]
[1777323657593,39.43,76935.54,22.4,-0.27483,0.00013,21.05838]
[1777323657700,39.43,76935.54,22.4,-0.27483,0.00013,21.05838]
[1777323661695,39.43,76933.66,22.4,-0.27507,0.00013,21.0671]
[1777323661726,39.43,76933.66,22.4,-0.27507,0.00013,21.0671]
[1777323664487,39.43,76922.75,22.4,-0.27653,0.00013,21.11897]
[1777323666047,39.43,76922.25,22.4,-0.27659,0.00013,21.1211]
[1777323671264,39.43,76920.32,22.4,-0.27683,0.00013,21.1296]
[1777323672479,39.42,76920.12,22.4,-0.27686,0.00013,21.13041]
[1777323673615,39.42,76918.01,22.4,-0.27714,0.00013,21.14047]
[1777323678743,39.43,76916.38,22.4,-0.27736,0.00013,21.14822]
[1777323679530,39.43,76916.38,22.4,-0.27736,0.00013,21.14822]
[1777323685791,39.42,76909.11,22.4,-0.27834,0.00013,21.18253]
[1777323687951,39.42,76909.05,22.4,-0.27834,0.00013,21.18273]
[1777323693884,39.42,76905.16,22.4,-0.27884,0.00014,21.19691]
[1777323698920,39.42,76909.46,22.4,-0.27825,0.00013,21.17644]
[1777323707983,39.42,76909.45,22.4,-0.27825,0.00013,21.17637]
[1777323709622,39.42,76909.5,22.4,-0.27824,0.00013,21.17612]
[1777323709730,39.42,76909.5,22.4,-0.27824,0.00013,21.17612]
[1777323711054,39.42,76913.35,22.4,-0.27772,0.00013,21.15788]
[1777323717048,39.42,76919.7,22.4,-0.27685,0.00013,21.12694]
[1777323717876,39.42,76919.7,22.4,-0.27685,0.00013,21.12694]
[1777323722692,39.41,76917.14,22.4,-0.27718,0.00013,21.13848]
[1777323722843,39.41,76917.14,22.4,-0.27718,0.00013,21.13848]
[1777323730138,39.41,76917.32,22.4,-0.27715,0.00013,21.13766]
[1777323735174,39.41,76917.55,22.4,-0.27712,0.00013,21.13668]
[1777323739737,39.41,76918.77,22.4,-0.27696,0.00013,21.13099]
[1777323745244,39.42,76922.13,22.4,-0.27652,0.00013,21.11526]
[1777323750278,39.42,76921.2,22.4,-0.27665,0.00013,21.11988]
[1777323755313,39.42,76920.74,22.4,-0.27669,0.00013,21.11825]
[1777323765383,39.42,76920.74,22.4,-0.27669,0.00013,21.11854]
[1777323775453,39.42,76920.74,22.4,-0.2767,0.00013,21.11881]
[1777323780491,39.42,76920.58,22.4,-0.27673,0.00013,21.11971]
[1777323789554,39.42,76920.64,22.4,-0.27672,0.00013,21.11964]
[1777323798618,39.42,76920.97,22.4,-0.27669,0.00013,21.11829]
[1777323803653,39.42,76920.97,22.4,-0.27669,0.00013,21.11841]
[1777323808688,39.43,76921.88,22.4,-0.27657,0.00013,21.1142]
[1777323815737,39.43,76922.93,22.4,-0.27641,0.00013,21.10546]
[1777323821779,39.43,76922.34,22.4,-0.27649,0.00013,21.10843]
[1777323825278,39.43,76921.13,22.4,-0.27666,0.00013,21.11425]
[1777323825490,39.43,76921.13,22.4,-0.27666,0.00013,21.11425]
[1777323830273,39.43,76920.92,22.4,-0.27669,0.00013,21.11533]
[1777323836461,39.43,76919.46,22.4,-0.27689,0.00013,21.12238]
[1777323841325,39.43,76916.7,22.4,-0.27726,0.00013,21.1355]
[1777323847898,39.43,76916.72,22.4,-0.27726,0.00013,21.1354]
[1777323848185,39.43,76916.72,22.4,-0.27726,0.00013,21.1354]
[1777323851902,39.43,76916.68,22.4,-0.27726,0.00013,21.13558]
[1777323852180,39.43,76916.68,22.4,-0.27726,0.00013,21.13558]
[1777323853220,39.43,76916.68,22.4,-0.27726,0.00013,21.13559]
[1777323853308,39.43,76916.68,22.4,-0.27726,0.00013,21.13559]
[1777323854487,39.43,76916.68,22.4,-0.27726,0.00013,21.13559]
[1777323854703,39.43,76916.68,22.4,-0.27726,0.00013,21.13559]
[1777323859747,39.43,76909.92,22.4,-0.27817,0.00013,21.16755]
[1777323862020,39.43,76904.85,22.4,-0.27885,0.00014,21.19139]
[1777323866029,39.42,76905.02,22.4,-0.2788,0.00014,21.18953]
[1777323868722,39.42,76906.03,22.4,-0.27866,0.00014,21.18467]
[1777323872020,39.42,76907.5,22.4,-0.27846,0.00014,21.17769]
[1777323876799,39.42,76910.45,22.4,-0.27803,0.00013,21.15954]
[1777323882204,39.42,76915.27,22.4,-0.27737,0.00013,21.13644]
[1777323884021,39.42,76915.27,22.4,-0.27737,0.00013,21.13644]
[1777323890262,39.42,76912.49,22.4,-0.27774,0.00013,21.14939]
[1777323900333,39.41,76912.54,22.4,-0.27773,0.00013,21.14875]
[1777323902347,39.41,76967.43,22.4,-0.27037,0.00013,20.88505]
[1777323904641,39.41,76967.43,22.4,-0.27037,0.00013,20.88505]
[1777323904643,39.41,76967.43,22.4,-0.27037,0.00013,20.88505]
[1777323904736,39.44,76967.43,22.4,-0.27049,0.00013,20.88967]
[1777323910891,39.45,76967.43,22.4,-0.27055,0.00013,20.89175]
[1777323915467,39.46,76967.43,22.4,-0.27058,0.00013,20.89312]
[1777323915754,39.46,76967.43,22.4,-0.27058,0.00013,20.89312]
[1777323915541,39.46,76910.07,22.4,-0.27827,0.00013,21.16819]
[1777323916445,39.46,76910.46,22.4,-0.27821,0.00013,21.16619]
[1777323916948,39.46,76910.46,22.4,-0.27821,0.00013,21.16619]
[1777323916953,39.46,76910.46,22.4,-0.27821,0.00013,21.16619]
[1777323922486,39.45,76913.55,22.4,-0.27777,0.00013,21.15078]
[1777323925385,39.45,76908.22,22.4,-0.27848,0.00013,21.17575]
[1777323927344,39.45,76903.43,22.4,-0.27912,0.00014,21.19807]
[1777323927525,39.45,76903.43,22.4,-0.27912,0.00014,21.19807]
[1777323927532,39.45,76903.43,22.4,-0.27912,0.00014,21.19807]
[1777323927567,39.45,76903.43,22.4,-0.27912,0.00014,21.19807]
[1777323928528,39.45,76894.43,22.4,-0.28033,0.00014,21.24013]
[1777323928916,39.45,76894.43,22.4,-0.28033,0.00014,21.24013]
[1777323929024,39.45,76894.43,22.4,-0.28033,0.00014,21.24013]
[1777323930608,39.45,76889.15,22.4,-0.28105,0.00014,21.26473]
[1777323935865,39.44,76891.06,22.4,-0.28074,0.00014,21.25093]
[1777323937551,39.44,76888.85,22.4,-0.28103,0.00014,21.26114]
[1777323938991,39.43,76888.47,22.4,-0.28104,0.00014,21.26124]
[1777323939022,39.43,76888.47,22.4,-0.28104,0.00014,21.26124]
[1777323939226,39.43,76888.47,22.4,-0.28104,0.00014,21.26124]
[1777323939248,39.43,76888.47,22.4,-0.28104,0.00014,21.26124]
[1777323939606,39.43,76878.46,22.4,-0.28239,0.00014,21.30785]
[1777323940737,39.43,76878.46,22.4,-0.28239,0.00014,21.30785]
[1777323943057,39.43,76879.41,22.4,-0.28225,0.00014,21.30291]
[1777323946063,39.43,76879.61,22.4,-0.28221,0.00014,21.3015]
[1777323951689,39.42,76873.26,22.4,-0.28305,0.00014,21.33016]
[1777323954975,39.42,76872.73,22.4,-0.28311,0.00014,21.33212]
[1777323960754,39.41,76872.45,22.4,-0.28312,0.00014,21.33247]
[1777323965798,39.41,76873.58,22.4,-0.28294,0.00014,21.32647]
[1777323970834,39.4,76879.76,22.4,-0.28209,0.00014,21.29705]
[1777323971933,39.4,76879.76,22.4,-0.28209,0.00014,21.29705]
[1777323972715,39.4,76879.76,22.4,-0.28209,0.00014,21.29705]
[1777323973927,39.4,76887.0,22.4,-0.2811,0.00014,21.26298]
[1777323974653,39.4,76887.0,22.4,-0.2811,0.00014,21.26298]
[1777323979849,39.4,76891.62,22.4,-0.28046,0.00014,21.24091]
[1777323986519,39.4,76895.33,22.4,-0.27995,0.00014,21.22315]
[1777323988019,39.4,76895.33,22.4,-0.27994,0.00014,21.22306]
[1777323988095,39.4,76895.33,22.4,-0.27994,0.00014,21.22306]
[1777323989270,39.4,76896.27,22.4,-0.27982,0.00014,21.2186]
[1777323989275,39.4,76896.27,22.4,-0.27982,0.00014,21.2186]
[1777323989585,39.4,76896.27,22.4,-0.27982,0.00014,21.2186]
[1777323995006,39.39,76894.72,22.4,-0.27998,0.00014,21.22138]
[1777324003063,39.39,76895.32,22.4,-0.27988,0.00014,21.21779]
[1777324008098,39.39,76896.08,22.4,-0.27977,0.00014,21.21374]
[1777324013133,39.38,76895.21,22.4,-0.27987,0.00014,21.21738]
[1777324015718,39.38,76895.8,22.4,-0.27979,0.00014,21.2145]
[1777324017217,39.38,76895.8,22.4,-0.27979,0.00014,21.21441]
[1777324023205,39.38,76896.03,22.4,-0.27975,0.00014,21.21295]
[1777324029246,39.38,76896.27,22.4,-0.27971,0.00014,21.21156]
[1777324034125,39.38,76899.16,22.4,-0.27931,0.00014,21.19781]
[1777324039315,39.38,76899.92,22.4,-0.2792,0.00014,21.19383]
[1777324047378,39.37,76902.0,22.4,-0.2789,0.00014,21.18347]
[1777324052413,39.37,76902.35,22.4,-0.27882,0.00014,21.17753]
[1777324057448,39.37,76900.96,22.4,-0.279,0.00014,21.18377]
[1777324063490,39.37,76902.81,22.4,-0.27874,0.00014,21.17465]
[1777324068524,39.37,76904.02,22.4,-0.27857,0.00014,21.16864]
[1777324073559,39.36,76902.55,22.4,-0.27876,0.00014,21.17531]
[1777324078595,39.36,76903.41,22.4,-0.27863,0.00014,21.17093]
[1777324083629,39.36,76903.13,22.4,-0.27866,0.00014,21.17193]
[1777324088668,39.36,76903.17,22.4,-0.27865,0.00014,21.1714]
[1777324093365,39.36,76904.44,22.4,-0.27847,0.00014,21.16512]
[1777324093369,39.36,76904.44,22.4,-0.27847,0.00014,21.16512]
[1777324093574,39.36,76904.44,22.4,-0.27847,0.00014,21.16512]
[1777324098735,39.35,76905.96,22.4,-0.27824,0.00014,21.157]
[1777324104777,39.35,76906.98,22.4,-0.27807,0.00014,21.15118]
[1777324106583,39.35,76907.39,22.4,-0.27801,0.00014,21.14907]
[1777324111826,39.34,76907.44,22.4,-0.27795,0.00014,21.14389]
[1777324116860,39.34,76907.57,22.4,-0.27792,0.00014,21.14249]
[1777324119374,39.33,76908.97,22.4,-0.27772,0.00014,21.13553]
[1777324122160,39.33,76913.83,22.4,-0.27705,0.00014,21.11198]
[1777324126476,39.33,76917.15,22.4,-0.27659,0.00013,21.09565]
[1777324126578,39.33,76917.15,22.4,-0.27659,0.00013,21.09565]
[1777324133982,39.32,76919.07,22.4,-0.2763,0.00013,21.08557]
[1777324141033,39.32,76919.04,22.4,-0.27629,0.00013,21.08495]
[1777324146068,39.32,76918.25,22.4,-0.27638,0.00013,21.08817]
[1777324148681,39.32,76917.65,22.4,-0.27646,0.00013,21.09092]
[1777324148755,39.32,76917.65,22.4,-0.27646,0.00013,21.09092]
[1777324150096,39.31,76905.04,22.4,-0.27815,0.00014,21.15061]
[1777324155131,39.31,76904.65,22.4,-0.27818,0.00014,21.15144]
[1777324157606,39.31,76904.64,22.4,-0.27818,0.00014,21.15132]
[1777324159965,39.31,76904.73,22.4,-0.27815,0.00014,21.15055]
[1777324159972,39.31,76904.73,22.4,-0.27815,0.00014,21.15055]
[1777324160822,39.3,76904.99,22.4,-0.27811,0.00014,21.14915]
[1777324161551,39.3,76904.75,22.4,-0.27814,0.00014,21.15012]
[1777324162204,39.3,76904.84,22.4,-0.27813,0.00014,21.14966]
[1777324162555,39.3,76904.84,22.4,-0.27813,0.00014,21.14966]
[1777324168222,39.3,76904.76,22.4,-0.27813,0.00014,21.14979]
[1777324173256,39.3,76904.78,22.4,-0.2781,0.00014,21.14552]
[1777324176347,39.3,76903.28,22.4,-0.2783,0.00014,21.15256]
[1777324183327,39.3,76908.41,22.4,-0.2776,0.00014,21.12799]
[1777324184833,39.3,76908.41,22.4,-0.2776,0.00014,21.12799]
[1777324184873,39.3,76908.41,22.4,-0.2776,0.00014,21.12799]
[1777324186348,39.3,76916.83,22.4,-0.27645,0.00014,21.08757]
[1777324187990,39.3,76916.83,22.4,-0.27645,0.00014,21.08757]
[1777324188002,39.3,76916.83,22.4,-0.27645,0.00014,21.08757]
[1777324188023,39.3,76917.91,22.4,-0.27631,0.00014,21.08231]
[1777324189047,39.3,76917.91,22.4,-0.27631,0.00014,21.08231]
[1777324193259,39.29,76922.24,22.4,-0.27569,0.00013,21.06055]
[1777324193397,39.29,76922.08,22.4,-0.27571,0.00013,21.06108]
[1777324196492,39.29,76920.89,22.4,-0.27586,0.00013,21.0666]
[1777324202460,39.29,76921.52,22.4,-0.27576,0.00013,21.06298]
[1777324203401,39.29,76921.52,22.4,-0.27576,0.00013,21.06298]
[1777324203420,39.29,76921.52,22.4,-0.27576,0.00013,21.06298]
[1777324205480,39.28,76906.51,22.4,-0.27778,0.00014,21.13431]
[1777324209041,39.28,76903.19,22.4,-0.27823,0.00014,21.14979]
[1777324209069,39.28,76903.19,22.4,-0.27823,0.00014,21.14979]
[1777324209916,39.28,76902.75,22.4,-0.27828,0.00014,21.15171]
[1777324211135,39.28,76891.01,22.4,-0.27987,0.00014,21.20711]
[1777324218928,39.28,76891.11,22.4,-0.27985,0.00014,21.20636]
[1777324218947,39.28,76891.11,22.4,-0.27985,0.00014,21.20636]
[1777324221084,39.28,76886.49,22.4,-0.28048,0.00014,21.22808]
[1777324222102,39.28,76886.16,22.4,-0.28052,0.00014,21.22959]
[1777324230325,39.27,76885.01,22.4,-0.28066,0.00014,21.23455]
[1777324235693,39.27,76884.8,22.4,-0.28066,0.00014,21.23131]
[1777324243749,39.27,76883.43,22.4,-0.28084,0.00014,21.23745]
[1777324244737,39.27,76883.43,22.4,-0.28084,0.00014,21.23745]
[1777324250798,39.27,76883.14,22.4,-0.28087,0.00014,21.23854]
[1777324256839,39.27,76883.44,22.4,-0.28082,0.00014,21.23692]
[1777324261875,39.27,76883.21,22.4,-0.28085,0.00014,21.23785]
[1777324268924,39.27,76880.94,22.4,-0.28115,0.00014,21.24828]
[1777324270899,39.27,76881.01,22.4,-0.28114,0.00014,21.24791]
[1777324272887,39.27,76881.01,22.4,-0.28114,0.00014,21.24783]
[1777324276618,39.26,76881.03,22.4,-0.28113,0.00014,21.24759]
[1777324278897,39.26,76880.63,22.4,-0.28118,0.00014,21.2494]
[1777324279016,39.26,76880.63,22.4,-0.28118,0.00014,21.2494]
[1777324280694,39.26,76880.56,22.4,-0.28119,0.00014,21.24969]
[1777324286043,39.26,76880.46,22.4,-0.2812,0.00014,21.2499]
[1777324291078,39.26,76880.15,22.4,-0.28121,0.00014,21.24721]
[1777324296116,39.26,76880.26,22.4,-0.28119,0.00014,21.24652]
[1777324305179,39.26,76880.49,22.4,-0.28115,0.00014,21.24514]
[1777324312804,39.26,76880.24,22.4,-0.28118,0.00014,21.24628]
[1777324319277,39.26,76879.64,22.4,-0.28125,0.00014,21.24864]
[1777324321350,39.26,76879.64,22.4,-0.28125,0.00014,21.24864]
[1777324321376,39.26,76879.64,22.4,-0.28125,0.00014,21.24864]
[1777324321400,39.26,76879.64,22.4,-0.28125,0.00014,21.24864]
[1777324321753,39.26,76879.64,22.4,-0.28125,0.00014,21.24864]
[1777324322460,39.26,76879.64,22.4,-0.28125,0.00014,21.24858]
[1777324322463,39.26,76871.48,22.4,-0.28237,0.00014,21.28682]
[1777324325827,39.25,76866.83,22.4,-0.283,0.00014,21.3084]
[1777324326016,39.25,76866.83,22.4,-0.283,0.00014,21.3084]
[1777324326038,39.25,76866.83,22.4,-0.283,0.00014,21.3084]
[1777324326230,39.25,76866.83,22.4,-0.283,0.00014,21.30831]
[1777324326302,39.25,76866.83,22.4,-0.283,0.00014,21.30831]
[1777324326449,39.25,76866.83,22.4,-0.283,0.00014,21.30831]
[1777324326574,39.25,76866.83,22.4,-0.283,0.00014,21.30831]
[1777324326578,39.25,76866.83,22.4,-0.283,0.00014,21.30831]
[1777324326956,39.25,76857.46,22.4,-0.28425,0.00014,21.3511]
[1777324327239,39.25,76857.46,22.4,-0.28425,0.00014,21.3511]
[1777324327471,39.25,76857.46,22.4,-0.28425,0.00014,21.3511]
[1777324327527,39.25,76857.46,22.4,-0.28425,0.00014,21.3511]
[1777324328042,39.25,76857.46,22.4,-0.28425,0.00014,21.3511]
[1777324328067,39.25,76857.46,22.4,-0.28425,0.00014,21.3511]
[1777324328092,39.25,76857.46,22.4,-0.28425,0.00014,21.3511]
[1777324328206,39.25,76857.46,22.4,-0.28425,0.00014,21.3511]
[1777324333207,39.25,76854.43,22.4,-0.28466,0.00014,21.36477]
[1777324333306,39.24,76854.4,22.4,-0.28465,0.00014,21.36451]
[1777324334085,39.24,76854.4,22.4,-0.28465,0.00014,21.36451]
[1777324334158,39.24,76854.4,22.4,-0.28465,0.00014,21.36451]
[1777324334138,39.24,76852.49,22.4,-0.28491,0.00014,21.37324]
[1777324336396,39.25,76845.28,22.4,-0.28591,0.00014,21.40702]
[1777324337375,39.25,76845.28,22.4,-0.28591,0.00014,21.40702]
[1777324342521,39.25,76844.83,22.4,-0.28599,0.00014,21.40966]
[1777324342522,39.25,76844.83,22.4,-0.28599,0.00014,21.40966]
[1777324346904,39.25,76843.21,22.4,-0.28623,0.00014,21.41756]
[1777324349655,39.25,76841.9,22.4,-0.28641,0.00014,21.42389]
[1777324355530,39.26,76844.21,22.4,-0.28609,0.00014,21.40991]
[1777324360565,39.26,76844.24,22.4,-0.2861,0.00014,21.41024]
[1777324365600,39.26,76843.95,22.4,-0.28615,0.00014,21.41202]
[1777324370672,39.26,76843.95,22.4,-0.28615,0.00014,21.41202]
[1777324370939,39.26,76843.95,22.4,-0.28615,0.00014,21.41202]
[1777324371718,39.27,76843.95,22.4,-0.28616,0.00014,21.41245]
[1777324372041,39.27,76843.95,22.4,-0.28616,0.00014,21.41245]
[1777324377684,39.27,76851.41,22.4,-0.28516,0.00014,21.37874]
[1777324380120,39.27,76851.41,22.4,-0.28516,0.00014,21.37874]
[1777324380162,39.27,76851.41,22.4,-0.28516,0.00014,21.37874]
[1777324380334,39.27,76851.12,22.4,-0.2852,0.00014,21.38031]
[1777324380522,39.27,76851.12,22.4,-0.2852,0.00014,21.38031]
[1777324380606,39.27,76851.12,22.4,-0.2852,0.00014,21.38031]
[1777324381722,39.27,76845.02,22.4,-0.28605,0.00014,21.40861]
[1777324382124,39.27,76845.02,22.4,-0.28605,0.00014,21.40861]
[1777324387753,39.27,76838.01,22.4,-0.28702,0.00014,21.44127]
[1777324389058,39.27,76838.01,22.4,-0.28702,0.00014,21.44127]
[1777324392255,39.28,76836.83,22.4,-0.28719,0.00014,21.44684]
[1777324393761,39.28,76836.27,22.4,-0.28727,0.00014,21.44951]
[1777324397854,39.28,76825.31,22.4,-0.28878,0.00014,21.49975]
[1777324398097,39.28,76825.31,22.4,-0.28878,0.00014,21.49975]
[1777324398240,39.28,76825.31,22.4,-0.28878,0.00014,21.49975]
[1777324398318,39.28,76826.4,22.4,-0.28863,0.00014,21.49477]
[1777324398835,39.28,76826.4,22.4,-0.28863,0.00014,21.49477]
[1777324398942,39.28,76826.4,22.4,-0.28863,0.00014,21.49477]
[1777324398971,39.28,76840.06,22.4,-0.28675,0.00014,21.43215]
[1777324400121,39.28,76840.06,22.4,-0.28675,0.00014,21.43215]
[1777324400250,39.28,76840.06,22.4,-0.28675,0.00014,21.43215]
[1777324402075,39.28,76843.06,22.4,-0.28634,0.00014,21.41847]
[1777324402979,39.28,76843.88,22.4,-0.28623,0.00014,21.41476]
[1777324403152,39.28,76843.88,22.4,-0.28623,0.00014,21.41476]
[1777324403348,39.28,76844.26,22.4,-0.28618,0.00014,21.41308]
[1777324403989,39.28,76844.26,22.4,-0.28618,0.00014,21.41308]
[1777324404019,39.28,76844.26,22.4,-0.28618,0.00014,21.41308]
[1777324405477,39.28,76851.48,22.4,-0.28519,0.00014,21.37992]
[1777324407304,39.28,76852.87,22.4,-0.28501,0.00014,21.37371]
[1777324411517,39.28,76856.38,22.4,-0.28453,0.00014,21.35781]
[1777324411548,39.28,76856.38,22.4,-0.28453,0.00014,21.35781]
[1777324411922,39.28,76860.29,22.4,-0.28398,0.00014,21.33595]
[1777324414021,39.28,76861.5,22.4,-0.28382,0.00014,21.33044]
[1777324415430,39.29,76861.6,22.4,-0.28381,0.00014,21.33023]
[1777324420985,39.29,76862.51,22.4,-0.28371,0.00014,21.32677]
[1777324426021,39.3,76861.55,22.4,-0.28386,0.00014,21.33191]
[1777324426800,39.3,76861.55,22.4,-0.28386,0.00014,21.33191]
[1777324427943,39.3,76862.5,22.4,-0.28373,0.00014,21.32762]
[1777324428916,39.3,76862.53,22.4,-0.28373,0.00014,21.32761]
[1777324428934,39.3,76862.53,22.4,-0.28373,0.00014,21.32761]
[1777324429139,39.3,76862.53,22.4,-0.28373,0.00014,21.32761]
[1777324435093,39.3,76869.63,22.4,-0.28279,0.00014,21.29563]
[1777324440128,39.31,76872.31,22.4,-0.28245,0.00014,21.28396]
[1777324445163,39.31,76874.13,22.4,-0.28222,0.00014,21.27636]
[1777324446550,39.31,76876.33,22.4,-0.28193,0.00014,21.26625]
[1777324446729,39.31,76876.33,22.4,-0.28193,0.00014,21.26625]
[1777324448758,39.32,76880.75,22.4,-0.28134,0.00014,21.24595]
[1777324454226,39.32,76883.33,22.4,-0.28102,0.00014,21.23515]
[1777324458482,39.33,76882.59,22.4,-0.28115,0.00014,21.23951]
[1777324464296,39.34,76883.82,22.4,-0.28101,0.00014,21.23504]
[1777324469331,39.34,76882.74,22.4,-0.28119,0.00014,21.24119]
[1777324474367,39.35,76884.37,22.4,-0.28097,0.00014,21.23063]
[1777324477657,39.35,76884.41,22.4,-0.28098,0.00014,21.23087]
[1777324477882,39.35,76884.41,22.4,-0.28098,0.00014,21.23087]
[1777324483430,39.35,76884.28,22.4,-0.281,0.00014,21.23155]
[1777324485951,39.35,76884.28,22.4,-0.281,0.00014,21.23155]
[1777324485994,39.35,76884.28,22.4,-0.281,0.00014,21.23155]
[1777324491796,39.35,76884.43,22.4,-0.28098,0.00014,21.23108]
[1777324491887,39.35,76884.43,22.4,-0.28098,0.00014,21.23108]
[1777324492543,39.36,76883.31,22.4,-0.28116,0.00014,21.23717]
[1777324492630,39.36,76883.31,22.4,-0.28116,0.00014,21.23717]
[1777324498535,39.37,76883.15,22.4,-0.28121,0.00014,21.23905]
[1777324500664,39.37,76883.15,22.4,-0.28121,0.00014,21.23905]
[1777324501556,39.37,76872.59,22.4,-0.28267,0.00014,21.28901]
[1777324506591,39.37,76869.34,22.4,-0.28313,0.00014,21.30483]
[1777324511626,39.38,76870.1,22.4,-0.28305,0.00014,21.30199]
[1777324512775,39.38,76870.1,22.4,-0.28305,0.00014,21.30199]
[1777324518773,39.38,76869.97,22.4,-0.28308,0.00014,21.30332]
[1777324532774,39.39,76869.87,22.4,-0.28313,0.00014,21.30205]
[1777324538389,39.4,76869.29,22.4,-0.28323,0.00014,21.30537]
[1777324547878,39.41,76868.7,22.4,-0.28336,0.00014,21.3098]
[1777324552914,39.41,76867.61,22.4,-0.28353,0.00014,21.31562]
[1777324556029,39.42,76867.68,22.4,-0.28353,0.00014,21.3156]
[1777324556033,39.42,76867.68,22.4,-0.28353,0.00014,21.3156]
[1777324556116,39.42,76867.68,22.4,-0.28353,0.00014,21.3156]
[1777324556290,39.42,76867.68,22.4,-0.28353,0.00014,21.3156]
[1777324557147,39.42,76867.66,22.4,-0.28353,0.00014,21.31584]
[1777324562984,39.42,76858.76,22.4,-0.28477,0.00014,21.35784]
[1777324566877,39.42,76858.81,22.4,-0.28477,0.00014,21.35791]
[1777324570428,39.42,76863.09,22.4,-0.2842,0.00014,21.33844]
[1777324580104,39.43,76868.86,22.4,-0.28345,0.00014,21.31322]
[1777324585139,39.44,76868.96,22.4,-0.28346,0.00014,21.3135]
[1777324590174,39.44,76869.96,22.4,-0.28334,0.00014,21.30961]
[1777324598232,39.45,76870.07,22.4,-0.28333,0.00014,21.30637]
[1777324603675,39.45,76870.07,22.4,-0.28333,0.00014,21.30637]
[1777324604693,39.46,76870.3,22.4,-0.28333,0.00014,21.30621]
[1777324611325,39.46,76870.54,22.4,-0.28333,0.00014,21.30615]
[1777324616360,39.47,76874.91,22.4,-0.28275,0.00014,21.28666]
[1777324618774,39.47,76875.69,22.4,-0.28265,0.00014,21.28337]
[1777324619097,39.47,76875.69,22.4,-0.28265,0.00014,21.28337]
[1777324620554,39.47,76879.52,22.4,-0.28214,0.00014,21.26562]
[1777324621451,39.47,76879.52,22.4,-0.28214,0.00014,21.26562]
[1777324621802,39.47,76880.33,22.4,-0.28202,0.00014,21.26176]
[1777324622716,39.47,76884.47,22.4,-0.28146,0.00014,21.24236]
[1777324624249,39.47,76886.68,22.4,-0.28116,0.00014,21.23197]
[1777324624539,39.47,76891.65,22.4,-0.28048,0.00014,21.20865]
[1777324624574,39.47,76891.65,22.4,-0.28048,0.00014,21.20865]
[1777324625423,39.47,76899.35,22.4,-0.27944,0.00014,21.17246]
[1777324626971,39.47,76900.38,22.4,-0.2793,0.00014,21.16761]
[1777324630646,39.47,76901.55,22.4,-0.27914,0.00014,21.16211]
[1777324634085,39.47,76904.48,22.4,-0.27874,0.00014,21.14829]
[1777324634281,39.47,76904.48,22.4,-0.27874,0.00014,21.14829]
[1777324640529,39.47,76905.85,22.4,-0.27856,0.00014,21.14183]
[1777324643387,39.47,76906.11,22.4,-0.27852,0.00014,21.1406]
[1777324648590,39.46,76908.71,22.4,-0.27815,0.00014,21.12743]
[1777324653625,39.46,76912.17,22.4,-0.27763,0.00013,21.10621]
[1777324658660,39.45,76912.46,22.4,-0.27756,0.00013,21.10383]
[1777324661019,39.45,76912.36,22.4,-0.27757,0.00013,21.10413]
[1777324661032,39.45,76912.36,22.4,-0.27757,0.00013,21.10413]
[1777324664021,39.45,76916.08,22.4,-0.27706,0.00013,21.08598]
[1777324665354,39.45,76916.49,22.4,-0.277,0.00013,21.08388]
[1777324672758,39.44,76917.08,22.4,-0.27688,0.00013,21.07967]
[1777324677794,39.43,76918.87,22.4,-0.27662,0.00013,21.07036]
[1777324679104,39.43,76918.87,22.4,-0.27662,0.00013,21.07036]
[1777324682119,39.43,76925.74,22.4,-0.27568,0.00013,21.03719]
[1777324685410,39.43,76928.69,22.4,-0.27528,0.00013,21.02278]
[1777324686507,39.43,76929.08,22.4,-0.27522,0.00013,21.02081]
[1777324692733,39.43,76932.16,22.4,-0.27479,0.00013,21.00544]
[1777324697934,39.42,76931.12,22.4,-0.27492,0.00013,21.00994]
[1777324702968,39.42,76932.16,22.4,-0.27477,0.00013,21.00458]
[1777324707050,39.42,76932.64,22.4,-0.2747,0.00013,21.00214]
[1777324713039,39.42,76937.01,22.4,-0.27407,0.00013,20.9767]
[1777324716021,39.42,76941.86,22.4,-0.27342,0.00013,20.95331]
[1777324721096,39.42,76943.58,22.4,-0.27319,0.00013,20.94492]
[1777324726131,39.42,76946.37,22.4,-0.27281,0.00013,20.93145]
[1777324731165,39.42,76947.24,22.4,-0.2727,0.00013,20.92731]
[1777324734565,39.42,76947.37,22.4,-0.27268,0.00013,20.92672]
[1777324736201,39.42,76934.67,22.4,-0.2744,0.00013,20.98823]
[1777324736847,39.42,76934.67,22.4,-0.2744,0.00013,20.98823]
[1777324742429,39.42,76931.99,22.4,-0.27475,0.00013,21.00082]
[1777324742438,39.42,76931.99,22.4,-0.27475,0.00013,21.00082]
[1777324742478,39.42,76931.99,22.4,-0.27475,0.00013,21.00082]
[1777324747491,39.42,76924.67,22.4,-0.27574,0.00013,21.03606]
[1777324750299,39.42,76924.03,22.4,-0.27583,0.00013,21.0393]
[1777324751205,39.42,76923.0,22.4,-0.27597,0.00013,21.04427]
[1777324756341,39.42,76918.67,22.4,-0.27656,0.00013,21.06529]
[1777324756645,39.42,76918.67,22.4,-0.27656,0.00013,21.06529]
[1777324762384,39.42,76918.67,22.4,-0.27658,0.00013,21.06569]
[1777324768459,39.43,76918.8,22.4,-0.27656,0.00013,21.0652]
[1777324772122,39.43,76914.61,22.4,-0.27711,0.00013,21.08158]
[1777324773630,39.43,76914.53,22.4,-0.27712,0.00013,21.08201]
[1777324780917,39.43,76912.67,22.4,-0.27738,0.00014,21.09113]
[1777324788570,39.43,76912.69,22.4,-0.27739,0.00014,21.09142]
[1777324789622,39.43,76912.69,22.4,-0.27739,0.00014,21.09142]
[1777324793979,39.43,76913.46,22.4,-0.27729,0.00013,21.08788]
[1777324794023,39.43,76913.46,22.4,-0.27729,0.00013,21.08788]
[1777324794071,39.43,76913.46,22.4,-0.27729,0.00013,21.08788]
[1777324794180,39.43,76913.46,22.4,-0.27729,0.00013,21.08788]
[1777324794464,39.43,76913.46,22.4,-0.27729,0.00013,21.08788]
[1777324794598,39.43,76913.46,22.4,-0.27729,0.00013,21.08788]
[1777324794680,39.43,76913.46,22.4,-0.27729,0.00013,21.08788]
[1777324794741,39.43,76913.46,22.4,-0.27729,0.00013,21.08788]
[1777324794747,39.43,76913.46,22.4,-0.27729,0.00013,21.08788]
[1777324794833,39.43,76913.46,22.4,-0.27729,0.00013,21.08788]
[1777324794613,39.43,76884.84,22.4,-0.28117,0.00014,21.2228]
[1777324794995,39.43,76884.84,22.4,-0.28117,0.00014,21.2228]
[1777324795067,39.43,76884.84,22.4,-0.28117,0.00014,21.2228]
[1777324795620,39.43,76874.79,22.4,-0.28254,0.00014,21.26975]
[1777324796196,39.43,76874.79,22.4,-0.28254,0.00014,21.26975]
[1777324796402,39.43,76874.79,22.4,-0.28254,0.00014,21.26975]
[1777324796627,39.43,76875.47,22.4,-0.28245,0.00014,21.2668]
[1777324797385,39.43,76875.47,22.4,-0.28245,0.00014,21.2668]
[1777324797604,39.43,76875.47,22.4,-0.28245,0.00014,21.2668]
[1777324797745,39.44,76875.37,22.4,-0.28247,0.00014,21.26743]
[1777324800105,39.44,76872.99,22.4,-0.2828,0.00014,21.27885]
[1777324800303,39.44,76872.99,22.4,-0.2828,0.00014,21.27885]
[1777324801672,39.44,76866.21,22.4,-0.28373,0.00014,21.31049]
[1777324804669,39.44,76866.34,22.4,-0.28373,0.00014,21.31032]
[1777324805311,39.44,76866.84,22.4,-0.28366,0.00014,21.30815]
[1777324806806,39.44,76864.4,22.4,-0.284,0.00014,21.31973]
[1777324806850,39.44,76864.4,22.4,-0.284,0.00014,21.31973]
[1777324808711,39.45,76855.3,22.4,-0.28525,0.00014,21.36203]
[1777324810782,39.45,76855.26,22.4,-0.28526,0.00014,21.36232]
[1777324812247,39.45,76854.95,22.4,-0.28531,0.00014,21.36393]
[1777324817773,39.45,76856.26,22.4,-0.28515,0.00014,21.35844]
[1777324823240,39.45,76856.36,22.4,-0.28514,0.00014,21.35839]
[1777324824775,39.45,76857.97,22.4,-0.28493,0.00014,21.35118]
[1777324829858,39.46,76860.75,22.4,-0.28457,0.00014,21.33921]
[1777324832339,39.46,76861.02,22.4,-0.28454,0.00014,21.33809]
[1777324834893,39.46,76853.35,22.4,-0.28558,0.00014,21.36995]
[1777324839928,39.47,76854.61,22.4,-0.28542,0.00014,21.36466]
[1777324844962,39.47,76854.95,22.4,-0.28539,0.00014,21.36359]
[1777324849997,39.47,76854.37,22.4,-0.28548,0.00014,21.3667]
[1777324855033,39.47,76854.83,22.4,-0.28543,0.00014,21.36498]
[1777324860068,39.48,76854.86,22.4,-0.28543,0.00014,21.36522]
[1777324865104,39.48,76854.65,22.4,-0.28547,0.00014,21.36653]
[1777324870139,39.48,76854.72,22.4,-0.28547,0.00014,21.36652]
[1777324875174,39.48,76856.32,22.4,-0.28526,0.00014,21.35948]
[1777324880208,39.48,76857.42,22.4,-0.28512,0.00014,21.35475]
[1777324883860,39.49,76859.86,22.4,-0.28479,0.00014,21.34372]
[1777324889272,39.49,76860.38,22.4,-0.28473,0.00014,21.34178]
[1777324894307,39.49,76862.44,22.4,-0.28444,0.00014,21.32873]
[1777324899341,39.49,76862.71,22.4,-0.28441,0.00014,21.328]
[1777324904377,39.5,76862.12,22.4,-0.28451,0.00014,21.33126]
[1777324909411,39.5,76862.04,22.4,-0.28454,0.00014,21.33218]
[1777324914447,39.5,76862.52,22.4,-0.28449,0.00014,21.33055]
[1777324919483,39.51,76863.49,22.4,-0.28437,0.00014,21.32669]
[1777324924517,39.51,76861.99,22.4,-0.28459,0.00014,21.33424]
[1777324931566,39.52,76862.17,22.4,-0.28459,0.00014,21.33427]
[1777324936215,39.52,76862.98,22.4,-0.2845,0.00014,21.33102]
[1777324940689,39.52,76866.3,22.4,-0.28406,0.00014,21.31621]
[1777324940741,39.52,76866.3,22.4,-0.28406,0.00014,21.31621]
[1777324945443,39.53,76872.03,22.4,-0.2833,0.00014,21.29048]
[1777324950700,39.53,76874.37,22.4,-0.28301,0.00014,21.28065]
[1777324955737,39.54,76875.98,22.4,-0.28279,0.00014,21.27009]
[1777324960661,39.54,76877.74,22.4,-0.28257,0.00014,21.26263]
[1777324960771,39.54,76877.89,22.4,-0.28255,0.00014,21.26211]
[1777324966221,39.54,76878.16,22.4,-0.2825,0.00014,21.26038]
[1777324966322,39.54,76878.16,22.4,-0.2825,0.00014,21.26015]
[1777324968062,39.54,76878.16,22.4,-0.2825,0.00014,21.26015]
[1777324969977,39.54,76878.03,22.4,-0.28253,0.00014,21.26129]
[1777324970842,39.54,76878.02,22.4,-0.28253,0.00014,21.26151]
[1777324972109,39.54,76878.02,22.4,-0.28253,0.00014,21.26151]
[1777324972253,39.54,76878.02,22.4,-0.28253,0.00014,21.26151]
[1777324972855,39.54,76878.19,22.4,-0.2825,0.00014,21.26048]
[1777324972964,39.54,76878.19,22.4,-0.2825,0.00014,21.26048]
[1777324973065,39.54,76878.19,22.4,-0.28251,0.00014,21.26065]
[1777324976037,39.54,76876.33,22.4,-0.28276,0.00014,21.26916]
[1777324976504,39.54,76876.33,22.4,-0.28276,0.00014,21.26916]
[1777324976592,39.54,76876.33,22.4,-0.28275,0.00014,21.26891]
[1777324982926,39.55,76879.37,22.4,-0.28237,0.00014,21.25585]
[1777324985989,39.55,76879.34,22.4,-0.28238,0.00014,21.25634]
[1777324991426,39.56,76880.1,22.4,-0.28231,0.00014,21.25387]
[1777324991527,39.56,76880.11,22.4,-0.28231,0.00014,21.254]
[1777324993262,39.56,76881.5,22.4,-0.28213,0.00014,21.24767]
[1777324993476,39.56,76881.5,22.4,-0.28213,0.00014,21.24767]
[1777324993510,39.56,76881.5,22.4,-0.28213,0.00014,21.24767]
[1777324993523,39.56,76881.5,22.4,-0.28213,0.00014,21.24767]
[1777324993773,39.56,76881.5,22.4,-0.28213,0.00014,21.24767]
[1777324994202,39.56,76887.03,22.4,-0.28138,0.00014,21.22207]
[1777324994375,39.56,76887.03,22.4,-0.28138,0.00014,21.22207]
[1777324999424,39.56,76893.02,22.4,-0.28056,0.00014,21.19372]
[1777325004719,39.56,76892.85,22.4,-0.28057,0.00014,21.19425]
[1777325005651,39.55,76892.86,22.4,-0.28057,0.00014,21.19407]
[1777325011121,39.55,76900.48,22.4,-0.2795,0.00014,21.15412]
[1777325016737,39.55,76901.82,22.4,-0.27932,0.00014,21.14774]
[1777325018750,39.55,76901.91,22.4,-0.2793,0.00014,21.14723]
[1777325022024,39.55,76901.78,22.4,-0.27932,0.00014,21.14774]
[1777325025167,39.55,76902.18,22.4,-0.27926,0.00014,21.14577]
[1777325025226,39.55,76902.18,22.4,-0.27926,0.00014,21.14577]
[1777325025263,39.55,76902.18,22.4,-0.27926,0.00014,21.14577]
[1777325027287,39.55,76896.39,22.4,-0.28004,0.00014,21.17287]
[1777325027521,39.55,76896.39,22.4,-0.28004,0.00014,21.17287]
[1777325033276,39.55,76893.25,22.4,-0.28046,0.00014,21.18709]
[1777325039070,39.55,76894.18,22.4,-0.28032,0.00014,21.18247]
[1777325040507,39.55,76894.15,22.4,-0.28032,0.00014,21.18248]
[1777325043022,39.54,76893.2,22.4,-0.28045,0.00014,21.18686]
[1777325043084,39.54,76893.2,22.4,-0.28045,0.00014,21.18686]
[1777325048383,39.55,76893.71,22.4,-0.2804,0.00014,21.18507]
[1777325050115,39.55,76893.69,22.4,-0.2804,0.00014,21.18532]
[1777325050225,39.55,76893.69,22.4,-0.2804,0.00014,21.18532]
[1777325050656,39.55,76893.69,22.4,-0.2804,0.00014,21.18532]
[1777325050684,39.55,76893.69,22.4,-0.2804,0.00014,21.18532]
[1777325052116,39.55,76893.89,22.4,-0.28039,0.00014,21.1847]
[1777325052158,39.55,76893.89,22.4,-0.28039,0.00014,21.1847]
[1777325054219,39.55,76896.49,22.4,-0.28004,0.00014,21.17263]
[1777325056189,39.55,76896.46,22.4,-0.28004,0.00014,21.17265]
[1777325056287,39.55,76896.46,22.4,-0.28004,0.00014,21.17265]
[1777325062482,39.56,76896.74,22.4,-0.28002,0.00014,21.17228]
[1777325064640,39.56,76896.92,22.4,-0.28001,0.00014,21.17161]
[1777325064686,39.56,76896.92,22.4,-0.28001,0.00014,21.17161]
[1777325065459,39.56,76897.27,22.4,-0.27996,0.00014,21.17013]
[1777325065506,39.56,76897.27,22.4,-0.27996,0.00014,21.17013]
[1777325068660,39.56,76895.46,22.4,-0.28021,0.00014,21.17888]
[1777325068708,39.56,76895.46,22.4,-0.28021,0.00014,21.17888]
[1777325070532,39.56,76895.3,22.4,-0.28024,0.00014,21.17971]
[1777325070656,39.56,76895.3,22.4,-0.28024,0.00014,21.17971]
[1777325077587,39.57,76895.37,22.4,-0.28023,0.00014,21.17641]
[1777325082622,39.57,76894.65,22.4,-0.28035,0.00014,21.18053]
[1777325087657,39.57,76893.62,22.4,-0.28051,0.00014,21.18607]
[1777325091127,39.58,76894.13,22.4,-0.28045,0.00014,21.18411]
[1777325091211,39.58,76894.13,22.4,-0.28045,0.00014,21.18411]
[1777325091478,39.58,76894.13,22.4,-0.28045,0.00014,21.18411]
[1777325091572,39.58,76894.13,22.4,-0.28045,0.00014,21.18411]
[1777325091747,39.58,76894.13,22.4,-0.28045,0.00014,21.18411]
[1777325091764,39.58,76894.13,22.4,-0.28045,0.00014,21.18411]
[1777325091924,39.58,76894.13,22.4,-0.28045,0.00014,21.18411]
[1777325091795,39.58,76876.07,22.4,-0.2829,0.00014,21.26828]
[1777325092305,39.58,76876.07,22.4,-0.2829,0.00014,21.26828]
[1777325092364,39.58,76876.07,22.4,-0.2829,0.00014,21.26828]
[1777325092372,39.58,76876.07,22.4,-0.2829,0.00014,21.26828]
[1777325092639,39.58,76876.07,22.4,-0.2829,0.00014,21.26828]
[1777325092691,39.58,76865.87,22.4,-0.28429,0.00014,21.31524]
[1777325093720,39.58,76865.87,22.4,-0.28429,0.00014,21.31524]
[1777325093781,39.58,76865.87,22.4,-0.28429,0.00014,21.31524]
[1777325093916,39.58,76865.87,22.4,-0.28429,0.00014,21.31524]
[1777325099631,39.58,76862.17,22.4,-0.2848,0.00014,21.33267]
[1777325099869,39.58,76862.17,22.4,-0.2848,0.00014,21.33267]
[1777325100518,39.58,76861.57,22.4,-0.28489,0.00014,21.33549]
[1777325100641,39.58,76861.57,22.4,-0.28489,0.00014,21.33549]
[1777325102754,39.58,76855.04,22.4,-0.28578,0.00014,21.36556]
[1777325107797,39.58,76852.78,22.4,-0.2861,0.00014,21.3761]
[1777325112831,39.58,76852.64,22.4,-0.28612,0.00014,21.37688]
[1777325118874,39.58,76852.42,22.4,-0.28615,0.00014,21.37807]
[1777325123910,39.58,76852.23,22.4,-0.28618,0.00014,21.3791]
[1777325128945,39.59,76851.9,22.4,-0.28623,0.00014,21.38076]
[1777325133979,39.59,76850.96,22.4,-0.28634,0.00014,21.38127]
[1777325134803,39.59,76850.96,22.4,-0.28634,0.00014,21.38127]
[1777325134930,39.59,76850.96,22.4,-0.28634,0.00014,21.38127]
[1777325138008,39.59,76862.41,22.4,-0.28478,0.00014,21.32897]
[1777325143916,39.59,76861.96,22.4,-0.28485,0.00014,21.33135]
[1777325148957,39.59,76862.0,22.4,-0.28486,0.00014,21.33145]
[1777325158148,39.6,76863.05,22.4,-0.28474,0.00014,21.32747]
[1777325163185,39.6,76863.07,22.4,-0.28474,0.00014,21.32767]
[1777325171241,39.6,76862.62,22.4,-0.28481,0.00014,21.33017]
[1777325174987,39.6,76862.61,22.4,-0.28482,0.00014,21.33026]
[1777325175285,39.6,76862.7,22.4,-0.28481,0.00014,21.32994]
[1777325175325,39.6,76862.7,22.4,-0.28481,0.00014,21.32994]
[1777325175330,39.6,76862.7,22.4,-0.28481,0.00014,21.32994]
[1777325175426,39.6,76869.94,22.4,-0.28382,0.00014,21.29666]
[1777325176260,39.6,76869.94,22.4,-0.28382,0.00014,21.29666]
[1777325176484,39.6,76879.68,22.4,-0.2825,0.00014,21.2517]
[1777325177139,39.6,76879.68,22.4,-0.2825,0.00014,21.2517]
[1777325177283,39.6,76879.87,22.4,-0.28248,0.00014,21.25096]
[1777325178542,39.6,76879.87,22.4,-0.28248,0.00014,21.25096]
[1777325178563,39.6,76879.87,22.4,-0.28248,0.00014,21.25096]
[1777325178687,39.6,76879.87,22.4,-0.28248,0.00014,21.25096]
[1777325178702,39.6,76879.87,22.4,-0.28248,0.00014,21.25096]
[1777325178852,39.6,76879.87,22.4,-0.28248,0.00014,21.25096]
[1777325181101,39.59,76891.77,22.4,-0.28081,0.00014,21.19368]
[1777325183613,39.59,76892.5,22.4,-0.28071,0.00014,21.19007]
[1777325183625,39.59,76892.5,22.4,-0.28071,0.00014,21.19007]
[1777325184331,39.59,76878.33,22.4,-0.28262,0.00014,21.2558]
[1777325185771,39.59,76878.33,22.4,-0.28262,0.00014,21.2558]
[1777325186820,39.59,76874.54,22.4,-0.28314,0.00014,21.2732]
[1777325192387,39.56,76876.76,22.4,-0.28266,0.00014,21.25373]
[1777325197423,39.52,76877.92,22.4,-0.28232,0.00014,21.24156]
[1777325202459,39.48,76878.19,22.4,-0.28212,0.00014,21.23463]
[1777325208310,39.45,76878.2,22.4,-0.28199,0.00014,21.22958]
[1777325213535,39.45,76878.21,22.4,-0.28195,0.00014,21.22819]
[1777325218570,39.44,76878.67,22.4,-0.28187,0.00014,21.22561]
[1777325222311,39.44,76878.82,22.4,-0.28184,0.00014,21.22466]
[1777325222508,39.44,76878.82,22.4,-0.28184,0.00014,21.22466]
[1777325226019,39.44,76888.1,22.4,-0.28058,0.00014,21.18103]
[1777325230273,39.44,76890.04,22.4,-0.28031,0.00014,21.17175]
[1777325233287,39.44,76890.94,22.4,-0.28018,0.00014,21.16742]
[1777325238710,39.44,76890.91,22.4,-0.28018,0.00014,21.16736]
[1777325243744,39.44,76891.93,22.4,-0.28004,0.00014,21.1624]
[1777325255829,39.43,76891.68,22.4,-0.28003,0.00014,21.15915]
[1777325257462,39.43,76891.68,22.4,-0.28003,0.00014,21.15915]
[1777325262879,39.43,76891.79,22.4,-0.27998,0.00014,21.15724]
[1777325268921,39.41,76891.67,22.4,-0.27994,0.00014,21.15581]
[1777325278991,39.4,76891.67,22.4,-0.2799,0.00014,21.1541]
[1777325280919,39.4,76891.67,22.4,-0.2799,0.00014,21.1541]
[1777325282546,39.4,76893.26,22.4,-0.27968,0.00014,21.14651]
[1777325284588,39.4,76892.2,22.4,-0.27981,0.00014,21.15119]
[1777325290182,39.4,76892.54,22.4,-0.27976,0.00014,21.1495]
[1777325293107,39.4,76897.65,22.4,-0.27907,0.00014,21.12528]
[1777325293688,39.4,76899.46,22.4,-0.27882,0.00014,21.11672]
[1777325293783,39.4,76899.46,22.4,-0.27882,0.00014,21.11672]
[1777325294103,39.4,76899.46,22.4,-0.27882,0.00014,21.11672]
[1777325294795,39.4,76902.37,22.4,-0.27843,0.00014,21.10303]
[1777325300141,39.38,76905.63,22.4,-0.2779,0.00014,21.08443]
[1777325300277,39.38,76905.63,22.4,-0.2779,0.00014,21.08443]
[1777325305904,39.37,76905.68,22.4,-0.27784,0.00014,21.08227]
[1777325306862,39.36,76906.93,22.4,-0.27764,0.00014,21.07499]
[1777325307191,39.36,76915.63,22.4,-0.27642,0.00014,21.03223]
[1777325307584,39.36,76915.63,22.4,-0.27642,0.00014,21.03223]
[1777325307784,39.36,76915.63,22.4,-0.27642,0.00014,21.03223]
[1777325312175,39.36,76916.54,22.4,-0.27629,0.00014,21.0276]
[1777325321289,39.35,76919.27,22.4,-0.27585,0.00014,21.00878]
[1777325326324,39.33,76919.88,22.4,-0.27568,0.00014,21.00264]
[1777325332365,39.31,76919.7,22.4,-0.27563,0.00014,21.00081]
[1777325337402,39.3,76920.13,22.4,-0.27552,0.00014,20.9968]
[1777325341704,39.3,76920.46,22.4,-0.27546,0.00014,20.99457]
[1777325347471,39.3,76929.85,22.4,-0.27419,0.00013,20.9494]
[1777325352507,39.3,76930.88,22.4,-0.27408,0.00013,20.94548]
[1777325358548,39.31,76930.63,22.4,-0.27415,0.00013,20.9479]
[1777325360405,39.31,76930.63,22.4,-0.27415,0.00013,20.9479]
[1777325363584,39.31,76916.97,22.4,-0.276,0.00014,21.01376]
[1777325368619,39.31,76914.52,22.4,-0.27632,0.00014,21.02519]
[1777325374661,39.31,76911.18,22.4,-0.27674,0.00014,21.03674]
[1777325379696,39.31,76906.46,22.4,-0.27737,0.00014,21.05884]
[1777325384184,39.3,76906.93,22.4,-0.2773,0.00014,21.05633]
[1777325391267,39.3,76906.76,22.4,-0.27731,0.00014,21.05671]
[1777325397118,39.3,76906.64,22.4,-0.27731,0.00014,21.05687]
[1777325399150,39.3,76906.6,22.4,-0.27731,0.00014,21.05666]
[1777325399696,39.3,76906.68,22.4,-0.27729,0.00014,21.0562]
[1777325404871,39.29,76906.31,22.4,-0.27733,0.00014,21.05752]
[1777325409906,39.29,76906.45,22.4,-0.2773,0.00014,21.0565]
[1777325414942,39.29,76906.8,22.4,-0.27725,0.00014,21.05449]
[1777325419976,39.29,76906.86,22.4,-0.27723,0.00014,21.05388]
[1777325427027,39.29,76906.42,22.4,-0.27728,0.00014,21.05554]
[1777325432062,39.28,76906.45,22.4,-0.27724,0.00014,21.05109]
[1777325440118,39.28,76906.24,22.4,-0.27725,0.00014,21.05157]
[1777325445153,39.28,76906.27,22.4,-0.27724,0.00014,21.05106]
[1777325450188,39.28,76906.37,22.4,-0.27722,0.00014,21.05022]
[1777325455226,39.28,76905.88,22.4,-0.27727,0.00014,21.05217]
[1777325460260,39.27,76906.03,22.4,-0.27724,0.00014,21.05106]
[1777325467309,39.27,76908.64,22.4,-0.27687,0.00014,21.03804]
[1777325473351,39.27,76908.42,22.4,-0.27689,0.00014,21.03866]
[1777325480400,39.26,76908.7,22.4,-0.27684,0.00014,21.0368]
[1777325481429,39.26,76908.7,22.4,-0.27684,0.00014,21.0368]
[1777325483445,39.26,76908.55,22.4,-0.27685,0.00014,21.03728]
[1777325486042,39.26,76909.83,22.4,-0.27667,0.00014,21.03102]
[1777325494499,39.26,76909.76,22.4,-0.27664,0.00014,21.02664]
[1777325499533,39.26,76909.76,22.4,-0.27663,0.00014,21.02628]
[1777325505530,39.25,76910.52,22.4,-0.27652,0.00014,21.02236]
[1777325507573,39.25,76910.52,22.4,-0.27651,0.00014,21.02216]
[1777325510721,39.25,76910.52,22.4,-0.27651,0.00014,21.02202]
[1777325512026,39.25,76910.52,22.4,-0.2765,0.00014,21.02188]
[1777325517675,39.25,76909.3,22.4,-0.27666,0.00014,21.02721]
[1777325522985,39.25,76909.97,22.4,-0.27656,0.00014,21.02377]
[1777325522997,39.25,76910.96,22.4,-0.27642,0.00014,21.01889]
[1777325524944,39.25,76917.97,22.4,-0.27546,0.00014,20.98507]
[1777325525322,39.24,76919.81,22.4,-0.27521,0.00014,20.97605]
[1777325527733,39.24,76920.22,22.4,-0.27515,0.00014,20.97402]
[1777325527746,39.24,76920.22,22.4,-0.27515,0.00014,20.97402]
[1777325527762,39.24,76920.22,22.4,-0.27515,0.00014,20.97402]
[1777325527851,39.24,76922.43,22.4,-0.27485,0.00014,20.96336]
[1777325531504,39.24,76925.03,22.4,-0.27449,0.00014,20.95039]
[1777325536809,39.24,76925.55,22.4,-0.2744,0.00014,20.94707]
[1777325542852,39.23,76925.2,22.4,-0.27442,0.00014,20.94797]
[1777325547887,39.23,76926.89,22.4,-0.27418,0.00014,20.93918]
[1777325552922,39.23,76933.15,22.4,-0.27329,0.00013,20.90437]
[1777325557956,39.22,76936.5,22.4,-0.27283,0.00013,20.88772]
[1777325564253,39.22,76939.79,22.4,-0.27238,0.00013,20.87149]
[1777325565716,39.22,76939.35,22.4,-0.27244,0.00013,20.87352]
[1777325566454,39.22,76939.35,22.4,-0.27244,0.00013,20.87352]
[1777325566539,39.22,76939.78,22.4,-0.27237,0.00013,20.8713]
[1777325572054,39.22,76940.45,22.4,-0.27227,0.00013,20.86768]
[1777325577090,39.22,76940.86,22.4,-0.27221,0.00013,20.86537]
[1777325582124,39.22,76941.54,22.4,-0.27211,0.00013,20.86175]
[1777325587580,39.21,76941.08,22.4,-0.27216,0.00013,20.86365]
[1777325596222,39.21,76941.17,22.4,-0.27214,0.00013,20.86258]
[1777325596581,39.21,76941.17,22.4,-0.27214,0.00013,20.86258]
[1777325602264,39.21,76941.24,22.4,-0.27211,0.00013,20.86179]
[1777325608306,39.21,76940.48,22.4,-0.27221,0.00013,20.86506]
[1777325613341,39.2,76937.43,22.4,-0.27258,0.00013,20.8755]
[1777325618378,39.2,76936.63,22.4,-0.27268,0.00013,20.87898]
[1777325623412,39.2,76936.13,22.4,-0.27273,0.00013,20.88102]
[1777325628447,39.2,76936.7,22.4,-0.27265,0.00013,20.8779]
[1777325633482,39.2,76936.6,22.4,-0.27265,0.00013,20.87806]
[1777325641539,39.19,76936.63,22.4,-0.27264,0.00013,20.87743]
[1777325651608,39.19,76937.89,22.4,-0.27245,0.00013,20.87076]
[1777325656644,39.19,76937.83,22.4,-0.27245,0.00013,20.87081]
[1777325661679,39.19,76940.53,22.4,-0.27208,0.00013,20.85745]
[1777325665546,39.19,76941.06,22.4,-0.27201,0.00013,20.85484]
[1777325667552,39.19,76942.45,22.4,-0.27182,0.00013,20.84799]
[1777325667734,39.19,76942.98,22.4,-0.27175,0.00013,20.84539]
[1777325668081,39.19,76942.98,22.4,-0.27175,0.00013,20.84539]
[1777325669742,39.19,76946.3,22.4,-0.2713,0.00013,20.82916]
[1777325669843,39.19,76947.19,22.4,-0.27118,0.00013,20.82481]
[1777325671182,39.19,76947.19,22.4,-0.27118,0.00013,20.82481]
[1777325674089,39.19,76947.92,22.4,-0.27106,0.00013,20.81721]
[1777325677568,39.19,76947.88,22.4,-0.27106,0.00013,20.81735]
[1777325686854,39.19,76947.35,22.4,-0.27113,0.00013,20.81976]
[1777325689983,39.19,76948.36,22.5,-0.27099,0.00013,20.81478]
[1777325690084,39.19,76948.36,22.5,-0.27099,0.00013,20.81476]
[1777325698938,39.19,76947.64,22.5,-0.27109,0.00013,20.81827]
[1777325702159,39.19,76947.68,22.5,-0.27108,0.00013,20.81806]
[1777325705222,39.18,76941.04,22.5,-0.27197,0.00013,20.85036]
[1777325712030,39.18,76941.53,22.5,-0.2719,0.00013,20.84766]
[1777325716588,39.18,76942.08,22.5,-0.27182,0.00013,20.84486]
[1777325723770,39.18,76947.53,22.5,-0.27108,0.00013,20.81802]
[1777325727755,39.18,76949.62,22.5,-0.2708,0.00013,20.80778]
[1777325732806,39.18,76949.73,22.5,-0.27076,0.00013,20.80321]
[1777325733790,39.18,76950.02,22.5,-0.27072,0.00013,20.80179]
[1777325734063,39.18,76950.02,22.5,-0.27072,0.00013,20.80179]
[1777325740226,39.18,76951.61,22.5,-0.2705,0.00013,20.79402]
[1777325745594,39.18,76952.57,22.5,-0.27037,0.00013,20.78936]
[1777325752310,39.18,76954.35,22.5,-0.27014,0.00013,20.78079]
[1777325759360,39.18,76954.11,22.5,-0.27017,0.00013,20.7821]
[1777325765401,39.18,76954.31,22.5,-0.27015,0.00013,20.78124]
[1777325770437,39.18,76954.87,22.5,-0.27008,0.00013,20.7786]
[1777325775472,39.18,76959.1,22.5,-0.26951,0.00013,20.75801]
[1777325780506,39.19,76962.21,22.5,-0.26911,0.00013,20.74302]
[1777325785542,39.19,76962.44,22.5,-0.26908,0.00013,20.74225]
[1777325791844,39.19,76964.04,22.5,-0.26888,0.00013,20.7347]
[1777325797626,39.19,76966.46,22.5,-0.26855,0.00013,20.71952]
[1777325799391,39.19,76966.92,22.5,-0.26849,0.00013,20.71736]
[1777325801817,39.2,76977.16,22.5,-0.26713,0.00013,20.66715]
[1777325807472,39.2,76977.96,22.5,-0.26704,0.00013,20.66398]
[1777325807572,39.2,76977.96,22.5,-0.26704,0.00013,20.66398]
[1777325812733,39.21,76979.03,22.5,-0.26692,0.00013,20.65971]
[1777325813768,39.21,76979.03,22.5,-0.26692,0.00013,20.65971]
[1777325821778,39.21,76977.31,22.5,-0.26717,0.00013,20.66906]
[1777325829853,39.22,76976.8,22.5,-0.26729,0.00013,20.67362]
[1777325835033,39.22,76980.05,22.5,-0.26688,0.00013,20.65818]
[1777325842944,39.23,76977.37,22.5,-0.26727,0.00013,20.67283]
[1777325847980,39.23,76977.04,22.5,-0.26733,0.00013,20.6752]
[1777325853213,39.24,76977.25,22.5,-0.26729,0.00013,20.67072]
[1777325856036,39.24,76962.37,22.5,-0.2693,0.00013,20.74456]
[1777325859017,39.24,76963.22,22.5,-0.26919,0.00013,20.74052]
[1777325859069,39.24,76963.22,22.5,-0.26919,0.00013,20.74052]
[1777325860882,39.24,76954.21,22.5,-0.2704,0.00013,20.78478]
[1777325867113,39.24,76945.34,22.5,-0.27159,0.00013,20.82799]
[1777325868986,39.24,76945.34,22.5,-0.27159,0.00013,20.82797]
[1777325876177,39.24,76944.92,22.5,-0.27164,0.00013,20.82979]
[1777325880216,39.24,76944.92,22.5,-0.27164,0.00013,20.82979]
[1777325880227,39.24,76944.92,22.5,-0.27164,0.00013,20.82979]
[1777325880543,39.24,76944.92,22.5,-0.27164,0.00013,20.82979]
[1777325880600,39.24,76943.99,22.5,-0.27176,0.00013,20.83424]
[1777325880804,39.24,76943.99,22.5,-0.27176,0.00013,20.83424]
[1777325881245,39.24,76943.99,22.5,-0.27176,0.00013,20.83424]
[1777325887254,39.24,76941.24,22.5,-0.27215,0.00013,20.84827]
[1777325892288,39.25,76939.37,22.5,-0.27241,0.00013,20.85781]
[1777325897323,39.25,76939.44,22.5,-0.27242,0.00013,20.8579]
[1777325899511,39.25,76939.14,22.5,-0.27246,0.00013,20.85944]
[1777325899610,39.25,76939.45,22.5,-0.27242,0.00013,20.85802]
[1777325905380,39.25,76939.5,22.5,-0.2724,0.00013,20.85746]
[1777325910415,39.25,76937.84,22.5,-0.27262,0.00013,20.86524]
[1777325914347,39.25,76937.12,22.5,-0.27269,0.00013,20.86455]
[1777325915980,39.24,76935.69,22.5,-0.27288,0.00013,20.87136]
[1777325916618,39.24,76935.52,22.5,-0.2729,0.00013,20.87211]
[1777325918417,39.24,76935.44,22.5,-0.27291,0.00013,20.87257]
[1777325922176,39.25,76932.91,22.5,-0.27326,0.00013,20.88506]
[1777325922181,39.25,76932.91,22.5,-0.27326,0.00013,20.88506]
[1777325922499,39.25,76933.27,22.5,-0.27321,0.00013,20.88338]
[1777325927536,39.24,76933.05,22.5,-0.27323,0.00013,20.88407]
[1777325928306,39.24,76933.05,22.5,-0.27323,0.00013,20.88407]
[1777325928543,39.24,76932.39,22.5,-0.27332,0.00014,20.88718]
[1777325933577,39.25,76931.1,22.5,-0.2735,0.00014,20.8937]
[1777325934602,39.25,76931.1,22.5,-0.2735,0.00014,20.8937]
[1777325937253,39.25,76929.86,22.5,-0.27367,0.00014,20.89985]
[1777325942838,39.25,76930.03,22.5,-0.27365,0.00014,20.89921]
[1777325948682,39.25,76929.68,22.5,-0.27371,0.00014,20.90127]
[1777325951293,39.25,76929.72,22.5,-0.2737,0.00014,20.90113]
[1777325959761,39.27,76929.63,22.5,-0.27381,0.00014,20.9051]
[1777325964795,39.28,76929.75,22.5,-0.27384,0.00014,20.90643]
[1777325970838,39.28,76929.69,22.5,-0.27387,0.00014,20.90726]
[1777325979901,39.28,76929.58,22.5,-0.27386,0.00014,20.90413]
[1777325986950,39.29,76929.73,22.5,-0.27387,0.00014,20.90423]
[1777325992992,39.29,76929.74,22.5,-0.27387,0.00014,20.90435]
[1777326000319,39.29,76929.67,22.5,-0.27388,0.00014,20.90476]
[1777326002056,39.29,76937.66,22.5,-0.27281,0.00013,20.86632]
[1777326004299,39.29,76939.34,22.5,-0.2726,0.00013,20.85879]
[1777326004310,39.29,76939.34,22.5,-0.2726,0.00013,20.85879]
[1777326004337,39.29,76939.36,22.5,-0.2726,0.00013,20.85876]
[1777326010112,39.29,76946.95,22.5,-0.27157,0.00013,20.82165]
[1777326012090,39.29,76947.18,22.5,-0.27154,0.00013,20.8205]
[1777326017168,39.29,76947.12,22.5,-0.27154,0.00013,20.82062]
[1777326022203,39.29,76946.97,22.5,-0.27155,0.00013,20.82119]
[1777326029251,39.29,76949.54,22.5,-0.2712,0.00013,20.80849]
[1777326034287,39.29,76950.47,22.5,-0.27105,0.00013,20.79987]
[1777326039322,39.29,76952.52,22.5,-0.27077,0.00013,20.78987]
[1777326044358,39.29,76943.84,22.5,-0.27194,0.00013,20.83208]
[1777326049393,39.29,76946.05,22.5,-0.27164,0.00013,20.82111]
[1777326051860,39.29,76945.98,22.5,-0.27165,0.00013,20.82141]
[1777326051947,39.29,76945.05,22.5,-0.27177,0.00013,20.8259]
[1777326053919,39.29,76943.93,22.5,-0.27195,0.00013,20.83246]
[1777326053925,39.29,76943.93,22.5,-0.27195,0.00013,20.83246]
[1777326054428,39.3,76941.2,22.5,-0.27233,0.00013,20.84618]
[1777326059463,39.29,76938.33,22.5,-0.27267,0.00013,20.85847]
[1777326064766,39.28,76941.99,22.5,-0.27216,0.00013,20.83987]
[1777326070540,39.28,76944.73,22.5,-0.27178,0.00013,20.82627]
[1777326075861,39.28,76945.39,22.5,-0.27169,0.00013,20.82292]
[1777326081617,39.27,76945.79,22.5,-0.2716,0.00013,20.81955]
[1777326089672,39.27,76945.87,22.5,-0.27158,0.00013,20.81871]
[1777326094708,39.27,76944.04,22.5,-0.27179,0.00013,20.82344]
[1777326099743,39.27,76945.04,22.5,-0.27165,0.00013,20.81842]
[1777326104777,39.27,76945.15,22.5,-0.27163,0.00013,20.81774]
[1777326110820,39.27,76943.06,22.5,-0.27191,0.00013,20.82772]
[1777326119318,39.27,76942.98,22.5,-0.27192,0.00013,20.82795]
[1777326119884,39.27,76934.4,22.5,-0.27307,0.00013,20.86937]
[1777326125945,39.26,76930.34,22.5,-0.27361,0.00014,20.88864]
[1777326126935,39.26,76930.62,22.5,-0.27356,0.00014,20.88714]
[1777326128012,39.26,76930.62,22.5,-0.27356,0.00014,20.88714]
[1777326128027,39.26,76930.62,22.5,-0.27356,0.00014,20.88714]
[1777326128110,39.26,76932.82,22.5,-0.27327,0.00013,20.87655]
[1777326133404,39.26,76932.82,22.5,-0.27327,0.00013,20.87655]
[1777326133411,39.26,76932.82,22.6,-0.27327,0.00013,20.87655]
[1777326133841,39.26,76932.82,22.6,-0.27327,0.00013,20.87655]
[1777326140027,39.26,76930.0,22.6,-0.27362,0.00014,20.88916]
[1777326152110,39.25,76930.45,22.6,-0.27351,0.00014,20.88198]
[1777326160167,39.25,76929.97,22.6,-0.27356,0.00014,20.88371]
[1777326163700,39.25,76929.97,22.6,-0.27356,0.00014,20.88371]
[1777326164194,39.25,76937.58,22.6,-0.27252,0.00013,20.84655]
[1777326165618,39.25,76937.58,22.6,-0.27252,0.00013,20.84655]
[1777326172251,39.25,76943.1,22.6,-0.27177,0.00013,20.81947]
[1777326173333,39.25,76943.1,22.6,-0.27177,0.00013,20.81947]
[1777326174449,39.25,76943.73,22.6,-0.27169,0.00013,20.8164]
[1777326178462,39.25,76949.84,22.6,-0.27086,0.00013,20.78666]
[1777326184336,39.25,76946.85,22.6,-0.27127,0.00013,20.80134]
[1777326189370,39.25,76946.35,22.6,-0.27134,0.00013,20.80379]
[1777326191385,39.25,76938.42,22.6,-0.2724,0.00013,20.84231]
[1777326196420,39.24,76937.8,22.6,-0.27248,0.00013,20.84512]
[1777326200691,39.24,76937.69,22.6,-0.27249,0.00013,20.84551]
[1777326206221,39.24,76931.11,22.6,-0.27337,0.00014,20.877]
[1777326207731,39.24,76931.29,22.6,-0.27335,0.00014,20.87605]
[1777326209559,39.24,76931.24,22.6,-0.27335,0.00014,20.87621]
[1777326209683,39.24,76931.24,22.6,-0.27335,0.00014,20.87621]
[1777326216564,39.24,76930.3,22.6,-0.27343,0.00014,20.87603]
[1777326222606,39.23,76929.51,22.6,-0.27352,0.00014,20.87933]
[1777326224744,39.23,76928.68,22.6,-0.27363,0.00014,20.88325]
[1777326224846,39.23,76928.68,22.6,-0.27363,0.00014,20.88316]
[1777326229658,39.23,76919.41,22.6,-0.27489,0.00014,20.92805]
[1777326230776,39.23,76919.41,22.6,-0.27489,0.00014,20.92805]
[1777326231894,39.23,76918.93,22.6,-0.27496,0.00014,20.93035]
[1777326233197,39.23,76912.24,22.6,-0.27586,0.00014,20.96245]
[1777326233199,39.23,76912.24,22.6,-0.27586,0.00014,20.96245]
[1777326233682,39.23,76912.24,22.6,-0.27586,0.00014,20.96245]
[1777326233880,39.23,76912.24,22.6,-0.27586,0.00014,20.96245]
[1777326233965,39.23,76898.68,22.6,-0.27771,0.00014,21.02725]
[1777326234642,39.23,76898.68,22.6,-0.27771,0.00014,21.02725]
[1777326239180,39.24,76887.63,22.6,-0.27922,0.00014,21.08004]
[1777326241424,39.24,76886.63,22.6,-0.27936,0.00014,21.08484]
[1777326241703,39.24,76886.63,22.6,-0.27936,0.00014,21.08484]
[1777326241825,39.24,76886.63,22.6,-0.27936,0.00014,21.08484]
[1777326242469,39.24,76880.46,22.6,-0.2802,0.00014,21.11405]
[1777326242482,39.24,76880.46,22.6,-0.2802,0.00014,21.11405]
[1777326242518,39.24,76880.46,22.6,-0.2802,0.00014,21.11405]
[1777326247785,39.24,76886.2,22.6,-0.27942,0.00014,21.08699]
[1777326248770,39.24,76886.2,22.6,-0.27942,0.00014,21.08699]
[1777326249144,39.24,76886.2,22.6,-0.27942,0.00014,21.08699]
[1777326249807,39.24,76887.93,22.6,-0.27919,0.00014,21.07881]
[1777326250157,39.24,76887.93,22.6,-0.27919,0.00014,21.07881]
[1777326249908,39.24,76897.07,22.6,-0.27794,0.00014,21.03542]
[1777326250278,39.24,76897.07,22.6,-0.27794,0.00014,21.03542]
[1777326250283,39.24,76897.07,22.6,-0.27794,0.00014,21.03542]
[1777326250915,39.24,76897.07,22.6,-0.27794,0.00014,21.03542]
[1777326251117,39.24,76904.93,22.6,-0.27687,0.00014,20.99781]
[1777326252820,39.24,76912.76,22.6,-0.2758,0.00014,20.96019]
[1777326254616,39.23,76913.77,22.6,-0.27566,0.00014,20.95531]
[1777326254645,39.23,76913.77,22.6,-0.27566,0.00014,20.95531]
[1777326254833,39.23,76914.98,22.6,-0.2755,0.00014,20.94948]
[1777326257570,39.23,76913.76,22.6,-0.27565,0.00014,20.95503]
[1777326260601,39.23,76913.58,22.6,-0.27566,0.00014,20.95543]
[1777326260875,39.23,76911.63,22.6,-0.27593,0.00014,20.96463]
[1777326265910,39.23,76908.58,22.6,-0.27635,0.00014,20.97963]
[1777326269772,39.23,76909.08,22.6,-0.27629,0.00014,20.97746]
[1777326273389,39.23,76908.3,22.6,-0.27638,0.00014,20.9775]
[1777326278130,39.24,76903.5,22.6,-0.27704,0.00014,21.00074]
[1777326278366,39.24,76902.31,22.6,-0.2772,0.00014,21.00648]
[1777326278899,39.24,76902.31,22.6,-0.2772,0.00014,21.00648]
[1777326279528,39.24,76899.51,22.6,-0.27758,0.00014,21.01989]
[1777326280006,39.24,76899.51,22.6,-0.27758,0.00014,21.01989]
[1777326280670,39.24,76894.3,22.6,-0.2783,0.00014,21.04481]
[1777326283148,39.24,76891.98,22.6,-0.27862,0.00014,21.05601]
[1777326283653,39.24,76892.09,22.6,-0.2786,0.00014,21.05556]
[1777326284118,39.24,76892.09,22.6,-0.2786,0.00014,21.05556]
[1777326286505,39.24,76897.45,22.6,-0.27788,0.00014,21.03033]
[1777326292094,39.24,76897.91,22.6,-0.27783,0.00014,21.02878]
[1777326297128,39.25,76897.11,22.6,-0.27796,0.00014,21.03314]
[1777326298022,39.25,76897.11,22.6,-0.27796,0.00014,21.03314]
[1777326300557,39.25,76893.42,22.6,-0.27847,0.00014,21.05102]
[1777326302967,39.25,76892.67,22.6,-0.27858,0.00014,21.05476]
[1777326307577,39.25,76882.68,22.6,-0.27995,0.00014,21.10236]
[1777326308415,39.25,76879.75,22.6,-0.28035,0.00014,21.11622]
[1777326314248,39.25,76879.98,22.6,-0.28032,0.00014,21.11524]
[1777326315450,39.25,76879.98,22.6,-0.28032,0.00014,21.11524]
[1777326322303,39.25,76878.52,22.6,-0.28052,0.00014,21.12213]
[1777326326448,39.25,76875.91,22.6,-0.28088,0.00014,21.13441]
[1777326328127,39.25,76875.26,22.6,-0.28097,0.00014,21.13741]
[1777326329738,39.25,76874.37,22.6,-0.28109,0.00014,21.14157]
[1777326329773,39.25,76874.37,22.6,-0.28109,0.00014,21.14157]
[1777326335395,39.25,76872.32,22.6,-0.28134,0.00014,21.14694]
[1777326340430,39.25,76872.4,22.6,-0.28132,0.00014,21.14637]
[1777326342620,39.25,76872.41,22.6,-0.28132,0.00014,21.14629]
[1777326342680,39.25,76872.41,22.6,-0.28132,0.00014,21.14629]
[1777326342719,39.25,76872.41,22.6,-0.28132,0.00014,21.14629]
[1777326342828,39.25,76872.41,22.6,-0.28132,0.00014,21.14629]
[1777326342929,39.25,76872.4,22.6,-0.28132,0.00014,21.1463]
[1777326346614,39.25,76867.61,22.6,-0.282,0.00014,21.16954]
[1777326352444,39.26,76871.0,22.6,-0.28157,0.00014,21.15507]
[1777326352516,39.26,76871.0,22.6,-0.28157,0.00014,21.15507]
[1777326352520,39.26,76871.75,22.6,-0.28147,0.00014,21.1518]
[1777326354826,39.26,76872.25,22.6,-0.2814,0.00014,21.14941]
[1777326354877,39.26,76872.25,22.6,-0.2814,0.00014,21.14941]
[1777326359685,39.26,76875.53,22.6,-0.28095,0.00014,21.13382]
[1777326364293,39.26,76875.66,22.6,-0.28093,0.00014,21.13307]
[1777326369633,39.26,76874.93,22.6,-0.28102,0.00014,21.1363]
[1777326374878,39.26,76874.84,22.6,-0.28103,0.00014,21.1366]
[1777326374960,39.26,76874.84,22.6,-0.28103,0.00014,21.1366]
[1777326380710,39.26,76874.14,22.6,-0.28112,0.00014,21.13968]
[1777326382840,39.26,76872.22,22.6,-0.28138,0.00014,21.14868]
[1777326383223,39.26,76872.22,22.6,-0.28138,0.00014,21.14868]
[1777326385744,39.26,76863.56,22.6,-0.28257,0.00014,21.18906]
[1777326387849,39.26,76862.64,22.6,-0.28269,0.00014,21.19329]
[1777326389813,39.25,76862.35,22.6,-0.28273,0.00014,21.19447]
[1777326390734,39.25,76862.15,22.6,-0.28275,0.00014,21.19532]
[1777326395814,39.25,76862.95,22.6,-0.2826,0.00014,21.18708]
[1777326401252,39.25,76862.67,22.6,-0.28263,0.00014,21.18806]
[1777326405757,39.25,76859.2,22.6,-0.2831,0.00014,21.20385]
[1777326410920,39.24,76859.13,22.6,-0.28306,0.00014,21.20262]
[1777326416962,39.23,76856.5,22.6,-0.28341,0.00014,21.21431]
[1777326426026,39.23,76856.83,22.6,-0.28334,0.00014,21.21187]
[1777326431697,39.23,76856.83,22.6,-0.28333,0.00014,21.21158]
[1777326437103,39.22,76856.58,22.6,-0.28334,0.00014,21.212]
[1777326438217,39.22,76856.58,22.6,-0.28334,0.00014,21.212]
[1777326444152,39.22,76856.11,22.6,-0.28339,0.00014,21.21357]
[1777326447784,39.22,76854.95,22.6,-0.28354,0.00014,21.21871]
[1777326452954,39.21,76850.7,22.6,-0.28409,0.00014,21.23403]
[1777326453547,39.21,76850.41,22.6,-0.28412,0.00014,21.23526]
[1777326456186,39.21,76849.04,22.6,-0.28431,0.00014,21.24141]
[1777326462279,39.21,76846.4,22.6,-0.28465,0.00014,21.25283]
[1777326463273,39.21,76846.4,22.6,-0.28465,0.00014,21.25283]
[1777326463286,39.21,76846.32,22.6,-0.28465,0.00014,21.25307]
[1777326464161,39.21,76846.32,22.6,-0.28465,0.00014,21.25307]
[1777326469328,39.21,76839.0,22.6,-0.28569,0.00014,21.28785]
[1777326475370,39.22,76838.8,22.6,-0.28574,0.00014,21.28957]
[1777326480405,39.22,76838.72,22.6,-0.28577,0.00014,21.2906]
[1777326486449,39.23,76842.96,22.6,-0.28521,0.00014,21.27183]
[1777326493497,39.23,76843.2,22.6,-0.28521,0.00014,21.27181]
[1777326502561,39.24,76843.17,22.6,-0.28525,0.00014,21.27351]
[1777326507596,39.25,76848.92,22.6,-0.28448,0.00014,21.2476]
[1777326509164,39.25,76848.92,22.6,-0.28448,0.00014,21.2476]
[1777326514645,39.25,76851.87,22.6,-0.28409,0.00014,21.23125]
[1777326518323,39.26,76851.96,22.6,-0.28408,0.00014,21.23124]
[1777326519701,39.26,76854.69,22.6,-0.28372,0.00014,21.21893]
[1777326520845,39.26,76854.97,22.6,-0.28369,0.00014,21.21784]
[1777326527409,39.27,76858.19,22.6,-0.28328,0.00014,21.20417]
[1777326528555,39.27,76858.31,22.6,-0.28328,0.00014,21.20408]
[1777326528573,39.27,76858.31,22.6,-0.28328,0.00014,21.20408]
[1777326529116,39.27,76858.31,22.6,-0.28328,0.00014,21.20408]
[1777326529318,39.27,76858.31,22.6,-0.28328,0.00014,21.20408]
[1777326529344,39.27,76860.33,22.6,-0.28301,0.00014,21.19488]
[1777326531581,39.27,76865.72,22.6,-0.28227,0.00014,21.17004]
[1777326531716,39.27,76865.72,22.6,-0.28227,0.00014,21.17004]
[1777326534086,39.28,76869.96,22.6,-0.2817,0.00014,21.15033]
[1777326534112,39.28,76869.96,22.6,-0.2817,0.00014,21.15033]
[1777326534264,39.28,76869.96,22.6,-0.2817,0.00014,21.15033]
[1777326534311,39.28,76869.96,22.6,-0.2817,0.00014,21.15033]
[1777326539438,39.27,76871.42,22.6,-0.2815,0.00014,21.14341]
[1777326541004,39.27,76873.09,22.6,-0.28127,0.00014,21.13555]
[1777326546869,39.28,76877.02,22.6,-0.28073,0.00014,21.11713]
[1777326549059,39.28,76877.02,22.6,-0.28073,0.00014,21.11713]
[1777326549973,39.28,76877.05,22.6,-0.28073,0.00014,21.11701]
[1777326549981,39.28,76877.05,22.6,-0.28073,0.00014,21.11701]
[1777326552409,39.28,76885.43,22.6,-0.27958,0.00014,21.07751]
[1777326553018,39.28,76884.5,22.6,-0.27971,0.00014,21.08196]
[1777326558953,39.28,76883.37,22.6,-0.27987,0.00014,21.08756]
[1777326562247,39.28,76882.96,22.6,-0.27993,0.00014,21.08955]
[1777326569023,39.28,76884.13,22.6,-0.27977,0.00014,21.08422]
[1777326574278,39.28,76883.33,22.6,-0.27986,0.00014,21.0841]
[1777326581344,39.28,76881.56,22.6,-0.28011,0.00014,21.09263]
[1777326584582,39.28,76880.33,22.6,-0.28028,0.00014,21.09852]
[1777326584639,39.28,76880.33,22.6,-0.28028,0.00014,21.09852]
[1777326585135,39.28,76889.24,22.6,-0.27906,0.00014,21.05642]
[1777326588174,39.28,76895.55,22.6,-0.2782,0.00014,21.02662]
[1777326588470,39.28,76895.55,22.6,-0.2782,0.00014,21.02662]
[1777326588803,39.28,76895.91,22.6,-0.27815,0.00014,21.02499]
[1777326588916,39.28,76895.91,22.6,-0.27815,0.00014,21.02499]
[1777326590229,39.28,76901.4,22.6,-0.27741,0.00014,20.99887]
[1777326596212,39.28,76906.51,22.6,-0.27672,0.00014,20.97484]
[1777326601248,39.29,76906.23,22.6,-0.27677,0.00014,20.97651]
[1777326605087,39.29,76906.36,22.6,-0.27676,0.00014,20.9761]
[1777326610311,39.29,76905.73,22.6,-0.27686,0.00014,20.97994]
[1777326611712,39.29,76905.73,22.6,-0.27686,0.00014,20.97994]
[1777326617361,39.3,76906.22,22.6,-0.27683,0.00014,20.97865]
[1777326623403,39.3,76906.35,22.6,-0.27683,0.00014,20.97891]
[1777326628441,39.31,76906.44,22.6,-0.27684,0.00014,20.9792]
[1777326629161,39.31,76906.44,22.6,-0.27684,0.00014,20.9792]
[1777326634483,39.31,76905.71,22.6,-0.27693,0.00014,20.97955]
[1777326639517,39.32,76905.7,22.6,-0.27695,0.00014,20.98029]
[1777326641158,39.32,76905.63,22.6,-0.27697,0.00014,20.98077]
[1777326646566,39.32,76905.56,22.6,-0.277,0.00014,20.98192]
[1777326652609,39.33,76905.86,22.6,-0.27698,0.00014,20.98132]
[1777326656202,39.33,76905.77,22.6,-0.277,0.00014,20.98203]
[1777326656580,39.33,76905.77,22.6,-0.277,0.00014,20.98203]
[1777326656600,39.33,76905.7,22.6,-0.27702,0.00014,20.98265]
[1777326656741,39.33,76905.7,22.6,-0.27702,0.00014,20.98265]
[1777326656787,39.33,76905.7,22.6,-0.27702,0.00014,20.98265]
[1777326656816,39.33,76905.7,22.6,-0.27702,0.00014,20.98265]
[1777326656822,39.33,76905.7,22.6,-0.27702,0.00014,20.98265]
[1777326656969,39.33,76905.7,22.6,-0.27702,0.00014,20.98265]
[1777326657254,39.33,76905.7,22.6,-0.27702,0.00014,20.98265]
[1777326657333,39.33,76905.7,22.6,-0.27702,0.00014,20.98265]
[1777326657420,39.33,76905.7,22.6,-0.27702,0.00014,20.98265]
[1777326657462,39.33,76918.55,22.6,-0.27527,0.00014,20.92103]
[1777326658654,39.33,76926.27,22.6,-0.27422,0.00014,20.88382]
[1777326660938,39.33,76931.35,22.6,-0.27353,0.00014,20.85924]
[1777326660940,39.33,76931.35,22.6,-0.27353,0.00014,20.85924]
[1777326665205,39.33,76937.91,22.6,-0.27264,0.00013,20.82732]
[1777326670758,39.32,76936.2,22.6,-0.27287,0.00013,20.83538]
[1777326671019,39.32,76936.2,22.6,-0.27287,0.00013,20.83538]
[1777326673499,39.32,76936.2,22.6,-0.27286,0.00013,20.83525]
[1777326673545,39.32,76936.2,22.6,-0.27286,0.00013,20.83525]
[1777326674894,39.32,76925.71,22.6,-0.27428,0.00014,20.88581]
[1777326680808,39.32,76919.76,22.6,-0.27506,0.00014,20.91353]
[1777326685842,39.31,76919.18,22.6,-0.27512,0.00014,20.91566]
[1777326690877,39.31,76918.25,22.6,-0.27523,0.00014,20.91946]
[1777326695660,39.31,76918.71,22.6,-0.27513,0.00014,20.91283]
[1777326696057,39.31,76918.71,22.6,-0.27513,0.00014,20.91283]
[1777326696060,39.31,76918.71,22.6,-0.27513,0.00014,20.91283]
[1777326697046,39.31,76918.78,22.6,-0.27511,0.00014,20.91223]
[1777326697515,39.31,76914.86,22.6,-0.27564,0.00014,20.9309]
[1777326702963,39.3,76908.74,22.6,-0.27646,0.00014,20.9596]
[1777326704879,39.3,76908.52,22.6,-0.27648,0.00014,20.96055]
[1777326704980,39.3,76908.67,22.6,-0.27646,0.00014,20.95972]
[1777326710013,39.3,76910.46,22.6,-0.27619,0.00014,20.95036]
[1777326715048,39.29,76910.67,22.6,-0.27615,0.00014,20.94859]
[1777326716647,39.29,76910.67,22.6,-0.27615,0.00014,20.94859]
[1777326716649,39.29,76910.67,22.6,-0.27614,0.00014,20.94845]
[1777326718706,39.29,76910.71,22.6,-0.27613,0.00014,20.94811]
[1777326719076,39.29,76910.23,22.6,-0.2762,0.00014,20.95039]
[1777326724111,39.29,76911.18,22.6,-0.27605,0.00014,20.94513]
[1777326730152,39.28,76911.52,22.6,-0.27598,0.00014,20.94269]
[1777326736195,39.28,76911.98,22.6,-0.2759,0.00014,20.93969]
[1777326741229,39.28,76912.07,22.6,-0.27587,0.00014,20.93861]
[1777326746265,39.27,76912.07,22.6,-0.27585,0.00014,20.93798]
[1777326752307,39.27,76912.19,22.6,-0.27579,0.00014,20.93264]
[1777326758348,39.26,76913.09,22.6,-0.27565,0.00014,20.92762]
[1777326760692,39.26,76915.52,22.6,-0.27531,0.00014,20.91584]
[1777326764391,39.26,76923.59,22.6,-0.27421,0.00014,20.87656]
[1777326769120,39.26,76926.49,22.6,-0.27381,0.00014,20.86237]
[1777326771926,39.26,76934.05,22.6,-0.27278,0.00014,20.82569]
[1777326778869,39.26,76927.23,22.6,-0.2737,0.00014,20.85848]
[1777326783884,39.26,76926.52,22.6,-0.27379,0.00014,20.86164]
[1777326790573,39.25,76926.67,22.6,-0.27376,0.00014,20.86051]
[1777326794886,39.25,76926.92,22.6,-0.27372,0.00014,20.85908]
[1777326795717,39.25,76926.92,22.6,-0.27372,0.00014,20.85908]
[1777326795821,39.25,76926.99,22.6,-0.27371,0.00014,20.85869]
[1777326795891,39.25,76926.99,22.6,-0.27371,0.00014,20.85869]
[1777326796087,39.25,76926.99,22.6,-0.27371,0.00014,20.85869]
[1777326796200,39.25,76926.99,22.6,-0.27371,0.00014,20.85869]
[1777326796362,39.25,76926.99,22.6,-0.27371,0.00014,20.85869]
[1777326796459,39.25,76926.99,22.6,-0.27371,0.00014,20.85869]
[1777326796506,39.25,76926.99,22.6,-0.27371,0.00014,20.85869]
[1777326796532,39.25,76926.99,22.6,-0.27371,0.00014,20.85869]
[1777326796645,39.25,76926.99,22.6,-0.27371,0.00014,20.85869]
[1777326796674,39.25,76898.35,22.6,-0.2776,0.00014,20.99607]
[1777326797598,39.25,76898.35,22.6,-0.2776,0.00014,20.99607]
[1777326797745,39.25,76895.1,22.6,-0.27804,0.00014,21.01135]
[1777326799025,39.25,76893.97,22.6,-0.27819,0.00014,21.01658]
[1777326799087,39.25,76893.97,22.6,-0.27819,0.00014,21.01658]
[1777326799093,39.25,76893.97,22.6,-0.27819,0.00014,21.01658]
[1777326805599,39.25,76895.93,22.6,-0.27793,0.00014,21.00768]
[1777326805644,39.25,76895.93,22.6,-0.27793,0.00014,21.0078]
[1777326807541,39.25,76896.53,22.6,-0.27785,0.00014,21.00473]
[1777326808797,39.25,76897.38,22.6,-0.27772,0.00014,21.00027]
[1777326809191,39.25,76897.38,22.6,-0.27772,0.00014,21.00027]
[1777326813037,39.25,76898.38,22.6,-0.27753,0.00014,20.99071]
[1777326818324,39.24,76896.3,22.6,-0.27779,0.00014,20.99966]
[1777326818425,39.24,76896.3,22.6,-0.27779,0.00014,20.99948]
[1777326819547,39.24,76896.3,22.6,-0.27779,0.00014,20.99948]
[1777326824987,39.24,76888.76,22.6,-0.27883,0.00014,21.03575]
[1777326829340,39.24,76888.67,22.6,-0.27885,0.00014,21.03645]
[1777326829655,39.24,76888.67,22.6,-0.27885,0.00014,21.03645]
[1777326830270,39.24,76888.47,22.6,-0.27888,0.00014,21.03775]
[1777326830516,39.24,76888.47,22.6,-0.27888,0.00014,21.03775]
[1777326831364,39.25,76888.17,22.6,-0.27893,0.00014,21.03926]
[1777326833516,39.25,76880.3,22.6,-0.28001,0.00014,21.07673]
[1777326838909,39.25,76878.24,22.6,-0.2803,0.00014,21.08664]
[1777326841055,39.25,76878.24,22.6,-0.2803,0.00014,21.08664]
[1777326843073,39.25,76878.24,22.6,-0.2803,0.00014,21.08677]
[1777326846380,39.25,76878.15,22.6,-0.28032,0.00014,21.08728]
[1777326852000,39.25,76870.53,22.6,-0.28136,0.00014,21.12315]
[1777326857035,39.25,76869.28,22.6,-0.28153,0.00014,21.12896]
[1777326860160,39.25,76869.38,22.6,-0.28152,0.00014,21.12847]
[1777326866098,39.25,76865.01,22.6,-0.28211,0.00014,21.14871]
[1777326871105,39.25,76864.72,22.6,-0.28214,0.00014,21.14991]
[1777326871214,39.25,76864.72,22.6,-0.28214,0.00014,21.14991]
[1777326871250,39.25,76864.72,22.6,-0.28214,0.00014,21.14991]
[1777326874424,39.24,76861.69,22.6,-0.28253,0.00014,21.15997]
[1777326880196,39.24,76865.61,22.6,-0.28198,0.00014,21.14131]
[1777326885231,39.24,76864.08,22.6,-0.28219,0.00014,21.14832]
[1777326888118,39.24,76864.15,22.6,-0.28218,0.00014,21.14791]
[1777326888226,39.24,76864.15,22.6,-0.28218,0.00014,21.14791]
[1777326888245,39.24,76864.15,22.6,-0.28218,0.00014,21.14791]
[1777326888300,39.24,76864.15,22.6,-0.28218,0.00014,21.14791]
[1777326888485,39.24,76864.15,22.6,-0.28218,0.00014,21.14791]
[1777326888559,39.24,76864.15,22.6,-0.28218,0.00014,21.14791]
[1777326888675,39.24,76864.15,22.6,-0.28218,0.00014,21.14791]
[1777326888708,39.24,76859.33,22.6,-0.28284,0.00014,21.17044]
[1777326888845,39.24,76859.33,22.6,-0.28284,0.00014,21.17044]
[1777326889258,39.24,76848.98,22.6,-0.28427,0.00014,21.21895]
[1777326891385,39.24,76847.37,22.6,-0.2845,0.00014,21.22662]
[1777326891510,39.24,76847.37,22.6,-0.2845,0.00014,21.22662]
[1777326892089,39.24,76845.84,22.6,-0.28472,0.00014,21.2339]
[1777326893916,39.25,76844.75,22.6,-0.28488,0.00014,21.2393]
[1777326895723,39.25,76844.56,22.6,-0.28491,0.00014,21.24035]
[1777326897602,39.25,76844.45,22.6,-0.28493,0.00014,21.24118]
[1777326903357,39.26,76842.03,22.6,-0.2853,0.00014,21.2535]
[1777326908392,39.26,76841.99,22.6,-0.28533,0.00014,21.25446]
[1777326910398,39.26,76841.99,22.6,-0.28533,0.00014,21.25446]
[1777326916447,39.27,76841.39,22.6,-0.28544,0.00014,21.25847]
[1777326921483,39.27,76836.38,22.6,-0.28616,0.00014,21.28235]
[1777326927525,39.28,76838.73,22.6,-0.28586,0.00014,21.2723]
[1777326932560,39.28,76836.47,22.6,-0.28616,0.00014,21.27944]
[1777326938601,39.29,76838.07,22.6,-0.28596,0.00014,21.27284]
[1777326943637,39.29,76837.89,22.6,-0.28601,0.00014,21.27435]
[1777326946888,39.29,76837.88,22.6,-0.28602,0.00014,21.27468]
[1777326948069,39.29,76837.89,22.6,-0.28602,0.00014,21.27477]
[1777326953706,39.3,76837.75,22.6,-0.28607,0.00014,21.27638]
[1777326958742,39.3,76838.19,22.6,-0.28602,0.00014,21.27504]
[1777326963776,39.31,76839.38,22.6,-0.28588,0.00014,21.27024]
[1777326969819,39.31,76838.76,22.6,-0.28599,0.00014,21.27394]
[1777326974853,39.32,76837.51,22.6,-0.28618,0.00014,21.28035]
[1777326979889,39.32,76836.21,22.6,-0.28638,0.00014,21.28695]
[1777326986937,39.33,76836.23,22.6,-0.2864,0.00014,21.28768]
[1777326991972,39.33,76832.02,22.6,-0.28697,0.00014,21.30364]
[1777326993355,39.33,76832.02,22.6,-0.28697,0.00014,21.30364]
[1777326993373,39.33,76832.02,22.6,-0.28697,0.00014,21.30364]
[1777326994994,39.33,76824.22,22.6,-0.28806,0.00014,21.33968]
[1777327000029,39.33,76819.5,22.6,-0.28872,0.00014,21.36154]
[1777327002562,39.33,76818.83,22.6,-0.28882,0.00014,21.36463]
[1777327002674,39.33,76818.83,22.6,-0.28882,0.00014,21.36463]
[1777327003775,39.33,76817.98,22.6,-0.28894,0.00014,21.36857]
[1777327004194,39.33,76817.69,22.6,-0.28898,0.00014,21.36992]
[1777327006143,39.33,76815.79,22.6,-0.28924,0.00014,21.3786]
[1777327008835,39.33,76813.61,22.6,-0.28955,0.00014,21.38856]
[1777327009022,39.33,76812.65,22.6,-0.28968,0.00014,21.39292]
[1777327009112,39.33,76812.65,22.6,-0.28968,0.00014,21.39292]
[1777327009224,39.33,76812.65,22.6,-0.28968,0.00014,21.39292]
[1777327010716,39.33,76811.47,22.6,-0.28985,0.00014,21.39828]
[1777327010913,39.33,76811.47,22.6,-0.28985,0.00014,21.39828]
[1777327011070,39.33,76808.34,22.6,-0.29028,0.00014,21.41247]
[1777327011122,39.33,76808.34,22.6,-0.29028,0.00014,21.41247]
[1777327011250,39.33,76808.34,22.6,-0.29028,0.00014,21.41247]
[1777327011847,39.33,76808.34,22.6,-0.29028,0.00014,21.41247]
[1777327013212,39.33,76795.86,22.6,-0.29202,0.00014,21.46876]
[1777327014143,39.33,76793.53,22.6,-0.29234,0.00014,21.47916]
[1777327014159,39.33,76793.53,22.6,-0.29234,0.00014,21.47916]
[1777327020170,39.33,76796.4,22.6,-0.29192,0.00014,21.46567]
[1777327025204,39.33,76797.14,22.6,-0.29181,0.00014,21.462]
[1777327032263,39.32,76796.73,22.6,-0.29186,0.00014,21.4634]
[1777327037298,39.32,76797.57,22.6,-0.29173,0.00014,21.45932]
[1777327042333,39.32,76797.45,22.6,-0.29174,0.00014,21.45957]
[1777327047373,39.32,76797.69,22.6,-0.2917,0.00014,21.4582]
[1777327052406,39.32,76797.07,22.6,-0.29175,0.00014,21.45676]
[1777327064994,39.32,76797.51,22.6,-0.29168,0.00014,21.45455]
[1777327066091,39.31,76797.51,22.6,-0.29167,0.00014,21.45414]
[1777327066168,39.31,76797.51,22.6,-0.29167,0.00014,21.45414]
[1777327070881,39.31,76797.56,22.6,-0.29166,0.00014,21.45382]
[1777327071046,39.31,76797.56,22.6,-0.29165,0.00014,21.45362]
[1777327076576,39.31,76797.75,22.6,-0.29162,0.00014,21.45247]
[1777327078589,39.31,76806.27,22.6,-0.29043,0.00014,21.41386]
[1777327083626,39.31,76809.6,22.6,-0.28996,0.00014,21.39874]
[1777327090674,39.31,76810.24,22.6,-0.28987,0.00014,21.39584]
[1777327093423,39.31,76810.18,22.6,-0.28988,0.00014,21.39611]
[1777327093884,39.31,76810.18,22.6,-0.28988,0.00014,21.39611]
[1777327098265,39.31,76810.78,22.6,-0.2898,0.00014,21.39337]
[1777327103766,39.31,76810.92,22.6,-0.28978,0.00014,21.39271]
[1777327105097,39.31,76810.95,22.6,-0.28977,0.00014,21.39256]
[1777327107449,39.31,76811.4,22.6,-0.28971,0.00014,21.39051]
[1777327111951,39.31,76812.14,22.6,-0.28961,0.00014,21.38713]
[1777327118873,39.31,76811.61,22.6,-0.28966,0.00014,21.38561]
[1777327119948,39.31,76811.61,22.6,-0.28966,0.00014,21.38561]
[1777327125698,39.31,76811.6,22.6,-0.28966,0.00014,21.38566]
[1777327126412,39.31,76812.3,22.6,-0.28956,0.00014,21.38248]
[1777327128116,39.31,76812.16,22.6,-0.28958,0.00014,21.38313]
[1777327132921,39.31,76812.47,22.6,-0.28954,0.00014,21.38175]
[1777327133936,39.31,76811.43,22.6,-0.28968,0.00014,21.38648]
[1777327135698,39.31,76805.49,22.6,-0.29051,0.00014,21.41342]
[1777327141034,39.31,76804.55,22.6,-0.29064,0.00014,21.41754]
[1777327150096,39.31,76804.56,22.6,-0.29063,0.00014,21.41727]
[1777327157081,39.31,76804.62,22.6,-0.29062,0.00014,21.41688]
[1777327164196,39.3,76804.15,22.6,-0.29068,0.00014,21.4188]
[1777327169232,39.3,76804.74,22.6,-0.29059,0.00014,21.41601]
[1777327172323,39.3,76803.34,22.6,-0.29076,0.00014,21.41832]
[1777327172331,39.3,76803.34,22.6,-0.29076,0.00014,21.41832]
[1777327173260,39.3,76791.56,22.6,-0.2924,0.00014,21.47142]
[1777327179303,39.3,76787.43,22.6,-0.29297,0.00014,21.48944]
[1777327184055,39.3,76786.62,22.6,-0.29307,0.00014,21.4928]
[1777327186457,39.3,76783.87,22.6,-0.29345,0.00014,21.50484]
[1777327192394,39.29,76781.44,22.6,-0.29377,0.00014,21.51496]
[1777327197428,39.29,76782.54,22.6,-0.2936,0.00014,21.5095]
[1777327200389,39.29,76782.93,22.6,-0.29354,0.00014,21.50755]
[1777327200797,39.29,76782.93,22.6,-0.29354,0.00014,21.50755]
[1777327200852,39.29,76782.93,22.6,-0.29354,0.00014,21.50755]
[1777327200897,39.29,76782.93,22.6,-0.29354,0.00014,21.50755]
[1777327201040,39.29,76782.93,22.6,-0.29354,0.00014,21.50755]
[1777327201044,39.29,76782.93,22.6,-0.29354,0.00014,21.50755]
[1777327201318,39.29,76783.47,22.6,-0.29346,0.00014,21.50502]
[1777327201345,39.29,76783.47,22.6,-0.29346,0.00014,21.50502]
[1777327201450,39.29,76783.47,22.6,-0.29346,0.00014,21.50502]
[1777327201604,39.29,76783.47,22.6,-0.29346,0.00014,21.50502]
[1777327201673,39.29,76783.47,22.6,-0.29346,0.00014,21.50502]
[1777327201723,39.29,76783.47,22.6,-0.29346,0.00014,21.50502]
[1777327202070,39.29,76783.47,22.6,-0.29346,0.00014,21.50502]
[1777327202150,39.28,76806.79,22.6,-0.29019,0.00014,21.39974]
[1777327202221,39.28,76806.79,22.6,-0.29019,0.00014,21.39974]
[1777327202529,39.28,76806.79,22.6,-0.29019,0.00014,21.39974]
[1777327202543,39.28,76806.79,22.6,-0.29019,0.00014,21.39974]
[1777327202727,39.28,76806.79,22.6,-0.29019,0.00014,21.39974]
[1777327203867,39.28,76812.0,22.6,-0.28947,0.00014,21.37606]
[1777327203887,39.28,76812.0,22.6,-0.28947,0.00014,21.37606]
[1777327204309,39.28,76811.74,22.6,-0.2895,0.00014,21.37726]
[1777327204446,39.28,76811.74,22.6,-0.2895,0.00014,21.37726]
[1777327204498,39.28,76811.74,22.6,-0.2895,0.00014,21.37726]
[1777327205219,39.28,76807.99,22.6,-0.29003,0.00014,21.39434]
[1777327205513,39.28,76807.99,22.6,-0.29003,0.00014,21.39434]
[1777327207380,39.28,76804.38,22.6,-0.29053,0.00014,21.4107]
[1777327207438,39.28,76804.38,22.6,-0.29053,0.00014,21.4107]
[1777327207624,39.28,76804.38,22.6,-0.29053,0.00014,21.4107]
[1777327207740,39.28,76804.38,22.6,-0.29053,0.00014,21.4107]
[1777327209330,39.28,76794.11,22.6,-0.29196,0.00014,21.45707]
[1777327210335,39.28,76791.36,22.6,-0.29235,0.00014,21.4694]
[1777327215568,39.28,76789.87,22.6,-0.29254,0.00014,21.47564]
[1777327220604,39.28,76784.06,22.6,-0.29334,0.00014,21.50122]
[1777327223418,39.28,76784.16,22.6,-0.29332,0.00014,21.50056]
[1777327223693,39.28,76784.16,22.6,-0.29332,0.00014,21.50056]
[1777327223802,39.28,76784.16,22.6,-0.29332,0.00014,21.50056]
[1777327223804,39.28,76784.16,22.6,-0.29332,0.00014,21.50056]
[1777327224017,39.28,76784.16,22.6,-0.29332,0.00014,21.50056]
[1777327224024,39.28,76784.16,22.6,-0.29332,0.00014,21.50056]
[1777327224212,39.28,76777.6,22.6,-0.29424,0.00014,21.52982]
[1777327224295,39.28,76777.6,22.6,-0.29424,0.00014,21.52982]
[1777327224989,39.28,76777.6,22.6,-0.29424,0.00014,21.52982]
[1777327225179,39.28,76777.6,22.6,-0.29424,0.00014,21.52982]
[1777327225182,39.28,76777.6,22.6,-0.29424,0.00014,21.52982]
[1777327225088,39.27,76760.67,22.6,-0.29662,0.00014,21.60494]
[1777327226020,39.27,76760.67,22.6,-0.29662,0.00014,21.60494]
[1777327227115,39.27,76758.02,22.6,-0.29698,0.00014,21.61645]
[1777327227122,39.27,76758.02,22.6,-0.29698,0.00014,21.61645]
[1777327227150,39.27,76758.02,22.6,-0.29698,0.00014,21.61645]
[1777327227654,39.27,76763.67,22.6,-0.29618,0.00014,21.59114]
[1777327229084,39.27,76763.67,22.6,-0.29618,0.00014,21.59114]
[1777327229101,39.27,76763.67,22.6,-0.29618,0.00014,21.59114]
[1777327229155,39.27,76763.67,22.6,-0.29618,0.00014,21.59114]
[1777327229180,39.27,76763.67,22.6,-0.29618,0.00014,21.59114]
[1777327229207,39.27,76765.83,22.6,-0.29587,0.00014,21.58148]
[1777327229555,39.27,76765.83,22.6,-0.29587,0.00014,21.58148]
[1777327229596,39.27,76765.83,22.6,-0.29587,0.00014,21.58148]
[1777327229802,39.27,76765.83,22.6,-0.29587,0.00014,21.58148]
[1777327229876,39.27,76765.83,22.6,-0.29587,0.00014,21.58148]
[1777327229899,39.27,76765.83,22.6,-0.29587,0.00014,21.58148]
[1777327230000,39.27,76765.83,22.6,-0.29587,0.00014,21.58148]
[1777327230044,39.27,76765.83,22.6,-0.29587,0.00014,21.58148]
[1777327230140,39.27,76765.83,22.6,-0.29587,0.00014,21.58148]
[1777327230228,39.27,76765.83,22.6,-0.29587,0.00014,21.58148]
[1777327230188,39.27,76799.59,22.6,-0.29113,0.00014,21.43001]
[1777327230378,39.27,76799.59,22.6,-0.29113,0.00014,21.43001]
[1777327230386,39.27,76799.59,22.6,-0.29113,0.00014,21.43001]
[1777327230603,39.27,76799.59,22.6,-0.29113,0.00014,21.43001]
[1777327230628,39.27,76799.59,22.6,-0.29113,0.00014,21.43001]
[1777327230657,39.27,76799.59,22.6,-0.29113,0.00014,21.43001]
[1777327230824,39.27,76799.59,22.6,-0.29113,0.00014,21.43001]
[1777327230941,39.27,76799.59,22.6,-0.29113,0.00014,21.43001]
[1777327231053,39.27,76799.59,22.6,-0.29113,0.00014,21.43001]
[1777327231118,39.27,76799.59,22.6,-0.29113,0.00014,21.43001]
[1777327231131,39.27,76799.59,22.6,-0.29113,0.00014,21.43001]
[1777327231143,39.27,76817.16,22.6,-0.28865,0.00014,21.34612]
[1777327231840,39.27,76817.16,22.6,-0.28865,0.00014,21.34612]
[1777327233272,39.27,76818.07,22.6,-0.28853,0.00014,21.34206]
[1777327233877,39.27,76818.07,22.6,-0.28853,0.00014,21.34206]
[1777327239225,39.27,76816.92,22.6,-0.28869,0.00014,21.34755]
[1777327242396,39.27,76817.46,22.6,-0.28862,0.00014,21.34519]
[1777327244485,39.27,76816.82,22.6,-0.28871,0.00014,21.34818]
[1777327246807,39.27,76814.18,22.6,-0.28908,0.00014,21.36029]
[1777327246926,39.27,76814.18,22.6,-0.28908,0.00014,21.36029]
[1777327249512,39.27,76813.65,22.6,-0.28916,0.00014,21.36275]
[1777327249743,39.27,76813.65,22.6,-0.28916,0.00014,21.36275]
[1777327249784,39.27,76813.65,22.6,-0.28916,0.00014,21.36275]
[1777327249798,39.27,76813.65,22.6,-0.28916,0.00014,21.36275]
[1777327249876,39.27,76813.65,22.6,-0.28916,0.00014,21.36275]
[1777327249895,39.27,76813.65,22.6,-0.28916,0.00014,21.36275]
[1777327249982,39.27,76813.65,22.6,-0.28916,0.00014,21.36275]
[1777327250348,39.27,76807.44,22.6,-0.29002,0.00014,21.39102]
[1777327250370,39.27,76807.44,22.6,-0.29002,0.00014,21.39102]
[1777327250435,39.27,76807.44,22.6,-0.29002,0.00014,21.39102]
[1777327250533,39.27,76807.44,22.6,-0.29002,0.00014,21.39102]
[1777327250659,39.27,76807.44,22.6,-0.29002,0.00014,21.39102]
[1777327250820,39.27,76785.27,22.6,-0.29312,0.00014,21.49113]
[1777327252858,39.27,76780.11,22.6,-0.29384,0.00014,21.51413]
[1777327252968,39.27,76780.11,22.6,-0.29384,0.00014,21.51413]
[1777327258876,39.27,76782.78,22.6,-0.29344,0.00014,21.5012]
[1777327263911,39.26,76783.6,22.6,-0.29331,0.00014,21.4969]
[1777327265924,39.26,76791.8,22.6,-0.29215,0.00014,21.4598]
[1777327267939,39.26,76799.59,22.6,-0.29106,0.00014,21.42447]
[1777327272152,39.26,76801.23,22.6,-0.29082,0.00014,21.41691]
[1777327272655,39.26,76801.23,22.6,-0.29082,0.00014,21.41687]
[1777327272935,39.26,76801.23,22.6,-0.29082,0.00014,21.41687]
[1777327272974,39.26,76809.03,22.6,-0.28973,0.00014,21.38141]
[1777327276054,39.26,76809.02,22.6,-0.28973,0.00014,21.38145]
[1777327276113,39.26,76809.02,22.6,-0.28973,0.00014,21.38145]
[1777327276159,39.26,76809.02,22.6,-0.28973,0.00014,21.38145]
[1777327276229,39.26,76809.02,22.6,-0.28973,0.00014,21.38145]
[1777327276433,39.26,76809.77,22.6,-0.28963,0.00014,21.37804]
[1777327277008,39.26,76826.49,22.6,-0.2873,0.00014,21.30156]
[1777327277418,39.26,76826.49,22.6,-0.2873,0.00014,21.30156]
[1777327278485,39.26,76824.68,22.6,-0.28756,0.00014,21.30995]
[1777327284054,39.26,76820.87,22.6,-0.2881,0.00014,21.32779]
[1777327289089,39.26,76821.82,22.6,-0.28797,0.00014,21.32373]
[1777327290729,39.26,76821.44,22.6,-0.28803,0.00014,21.32553]
[1777327293947,39.26,76820.35,22.6,-0.28816,0.00014,21.3267]
[1777327295220,39.26,76821.76,22.6,-0.28796,0.00014,21.32028]
[1777327305202,39.27,76825.13,22.6,-0.28752,0.00014,21.3056]
[1777327310237,39.27,76824.99,22.6,-0.28755,0.00014,21.30662]
[1777327313919,39.27,76825.01,22.6,-0.28755,0.00014,21.30676]
[1777327314757,39.27,76825.38,22.6,-0.2875,0.00014,21.30515]
[1777327316288,39.27,76825.08,22.6,-0.28755,0.00014,21.3066]
[1777327316479,39.27,76822.73,22.6,-0.28787,0.00014,21.31746]
[1777327322327,39.28,76822.98,22.6,-0.28785,0.00014,21.31674]
[1777327327594,39.28,76822.07,22.6,-0.28798,0.00014,21.32113]
[1777327328791,39.28,76822.29,22.6,-0.28796,0.00014,21.32034]
[1777327334411,39.28,76822.01,22.6,-0.28801,0.00014,21.32204]
[1777327339446,39.28,76822.16,22.6,-0.288,0.00014,21.3218]
[1777327341230,39.28,76822.16,22.6,-0.288,0.00014,21.3218]
[1777327343251,39.29,76823.29,22.6,-0.28785,0.00014,21.31676]
[1777327343287,39.29,76823.29,22.6,-0.28785,0.00014,21.31676]
[1777327343379,39.29,76822.6,22.6,-0.28795,0.00014,21.32]
[1777327344297,39.29,76822.6,22.6,-0.28795,0.00014,21.32]
[1777327344430,39.29,76823.29,22.6,-0.28785,0.00014,21.31691]
[1777327344670,39.29,76823.29,22.6,-0.28785,0.00014,21.31691]
[1777327344682,39.29,76823.29,22.6,-0.28785,0.00014,21.31691]
[1777327344692,39.29,76823.29,22.6,-0.28785,0.00014,21.31691]
[1777327344727,39.29,76823.29,22.6,-0.28785,0.00014,21.31691]
[1777327344804,39.29,76823.29,22.6,-0.28785,0.00014,21.31691]
[1777327345649,39.29,76822.03,22.6,-0.28803,0.00014,21.32276]
[1777327345706,39.29,76813.66,22.6,-0.2892,0.00014,21.36106]
[1777327349223,39.29,76810.8,22.6,-0.2896,0.00014,21.37413]
[1777327349520,39.29,76798.04,22.6,-0.29138,0.00014,21.43201]
[1777327354559,39.29,76794.76,22.6,-0.2918,0.00014,21.44252]
[1777327359592,39.28,76797.85,22.6,-0.29136,0.00014,21.42829]
[1777327365252,39.28,76795.03,22.6,-0.29175,0.00014,21.44082]
[1777327370670,39.28,76792.09,22.6,-0.29215,0.00014,21.45359]
[1777327372490,39.28,76793.54,22.6,-0.29194,0.00014,21.44699]
[1777327377719,39.28,76788.22,22.6,-0.29268,0.00014,21.47052]
[1777327378497,39.28,76788.22,22.6,-0.29268,0.00014,21.47052]
[1777327383761,39.27,76786.31,22.6,-0.29293,0.00014,21.47854]
[1777327388796,39.27,76786.71,22.6,-0.29286,0.00014,21.47627]
[1777327393831,39.27,76795.59,22.6,-0.2916,0.00014,21.43582]
[1777327394384,39.27,76795.59,22.6,-0.2916,0.00014,21.43582]
[1777327396853,39.27,76804.4,22.6,-0.29037,0.00014,21.39584]
[1777327401970,39.27,76804.86,22.6,-0.2903,0.00014,21.39369]
[1777327407929,39.27,76803.36,22.6,-0.29051,0.00014,21.4004]
[1777327410949,39.26,76796.24,22.6,-0.2915,0.00014,21.43253]
[1777327415985,39.26,76800.57,22.6,-0.29086,0.00014,21.40877]
[1777327421021,39.26,76801.58,22.6,-0.29072,0.00014,21.40405]
[1777327426054,39.26,76802.1,22.6,-0.29064,0.00014,21.40156]
[1777327431090,39.26,76802.1,22.6,-0.29064,0.00014,21.40144]
[1777327436125,39.26,76800.38,22.6,-0.29087,0.00014,21.4091]
[1777327441319,39.26,76800.37,22.6,-0.29087,0.00014,21.40901]
[1777327441455,39.26,76802.25,22.6,-0.29061,0.00014,21.40046]
[1777327441590,39.26,76802.25,22.6,-0.29061,0.00014,21.40046]
[1777327441593,39.26,76802.25,22.6,-0.29061,0.00014,21.40046]
[1777327442166,39.26,76812.33,22.6,-0.2892,0.00014,21.35459]
[1777327442624,39.26,76812.33,22.6,-0.2892,0.00014,21.35459]
[1777327442954,39.26,76812.33,22.6,-0.2892,0.00014,21.35459]
[1777327443002,39.26,76812.33,22.6,-0.2892,0.00014,21.35459]
[1777327443171,39.26,76812.33,22.6,-0.2892,0.00014,21.35459]
[1777327443173,39.26,76819.61,22.6,-0.28819,0.00014,21.32134]
[1777327443637,39.26,76819.61,22.6,-0.28819,0.00014,21.32134]
[1777327444180,39.26,76828.48,22.6,-0.28695,0.00014,21.28067]
[1777327444647,39.26,76828.48,22.6,-0.28695,0.00014,21.28067]
[1777327444701,39.26,76828.48,22.6,-0.28695,0.00014,21.28067]
[1777327445213,39.26,76828.48,22.6,-0.28695,0.00014,21.28067]
[1777327445221,39.26,76828.48,22.6,-0.28695,0.00014,21.28067]
[1777327445314,39.26,76836.33,22.6,-0.28587,0.00014,21.24457]
[1777327446924,39.26,76841.61,22.6,-0.28514,0.00014,21.22027]
[1777327447943,39.26,76840.67,22.6,-0.28527,0.00014,21.22478]
[1777327453338,39.27,76839.26,22.6,-0.28549,0.00014,21.23204]
[1777327453944,39.27,76839.37,22.6,-0.28548,0.00014,21.23168]
[1777327454508,39.27,76841.94,22.6,-0.28513,0.00014,21.21993]
[1777327454514,39.27,76841.94,22.6,-0.28513,0.00014,21.21993]
[1777327456201,39.27,76847.67,22.6,-0.28434,0.00014,21.1935]
[1777327460144,39.27,76852.24,22.6,-0.28373,0.00014,21.17299]
[1777327462309,39.28,76843.16,22.6,-0.285,0.00014,21.21577]
[1777327463689,39.28,76841.37,22.6,-0.28525,0.00014,21.22422]
[1777327463726,39.28,76841.37,22.6,-0.28525,0.00014,21.22422]
[1777327468238,39.28,76834.16,22.6,-0.28627,0.00014,21.25805]
[1777327473386,39.28,76830.85,22.6,-0.28672,0.00014,21.26997]
[1777327478421,39.29,76824.39,22.6,-0.28763,0.00014,21.30009]
[1777327478775,39.29,76824.39,22.6,-0.28763,0.00014,21.30009]
[1777327479427,39.29,76816.79,22.6,-0.28869,0.00014,21.33495]
[1777327479501,39.29,76816.79,22.6,-0.28869,0.00014,21.33495]
[1777327480811,39.29,76816.42,22.6,-0.28874,0.00014,21.33671]
[1777327481558,39.29,76816.64,22.6,-0.28871,0.00014,21.33574]
[1777327486607,39.29,76816.78,22.6,-0.28869,0.00014,21.33522]
[1777327487133,39.29,76816.78,22.6,-0.28869,0.00014,21.33522]
[1777327492159,39.29,76810.51,22.6,-0.28957,0.00014,21.36388]
[1777327493656,39.29,76801.39,22.6,-0.29084,0.00014,21.40527]
[1777327493748,39.29,76801.39,22.6,-0.29084,0.00014,21.40527]
[1777327495894,39.29,76799.47,22.6,-0.29111,0.00014,21.41388]
[1777327501582,39.29,76800.78,22.6,-0.29092,0.00014,21.40761]
[1777327503010,39.29,76800.78,22.6,-0.29092,0.00014,21.40761]
[1777327503163,39.29,76800.78,22.6,-0.29092,0.00014,21.40761]
[1777327503604,39.29,76800.45,22.6,-0.29096,0.00014,21.40901]
[1777327503714,39.29,76800.45,22.6,-0.29096,0.00014,21.40901]
[1777327504508,39.29,76800.45,22.6,-0.29096,0.00014,21.40901]
[1777327504514,39.29,76797.41,22.6,-0.29138,0.00014,21.4227]
[1777327504621,39.29,76797.41,22.6,-0.29138,0.00014,21.4227]
[1777327504676,39.29,76797.41,22.6,-0.29138,0.00014,21.4227]
[1777327504700,39.29,76797.41,22.6,-0.29138,0.00014,21.4227]
[1777327504772,39.29,76797.41,22.6,-0.29138,0.00014,21.4227]
[1777327505511,39.29,76791.26,22.6,-0.29224,0.00014,21.45038]
[1777327505608,39.29,76791.26,22.6,-0.29224,0.00014,21.45038]
[1777327505740,39.29,76791.26,22.6,-0.29224,0.00014,21.45038]
[1777327505828,39.29,76778.2,22.6,-0.29407,0.00014,21.50888]
[1777327506836,39.29,76778.2,22.6,-0.29407,0.00014,21.50888]
[1777327507442,39.29,76778.2,22.6,-0.29407,0.00014,21.50888]
[1777327507446,39.28,76774.98,22.6,-0.29452,0.00014,21.52311]
[1777327508059,39.28,76774.98,22.6,-0.29452,0.00014,21.52311]
[1777327508101,39.28,76774.98,22.6,-0.29452,0.00014,21.52311]
[1777327508202,39.28,76772.08,22.6,-0.29493,0.00014,21.536]
[1777327508850,39.28,76772.08,22.6,-0.29493,0.00014,21.536]
[1777327509018,39.28,76772.08,22.6,-0.29493,0.00014,21.536]
[1777327510812,39.28,76776.6,22.6,-0.29428,0.00014,21.51552]
[1777327511541,39.28,76776.53,22.6,-0.29429,0.00014,21.51568]
[1777327511824,39.28,76776.53,22.6,-0.29429,0.00014,21.51568]
[1777327511936,39.28,76776.53,22.6,-0.29429,0.00014,21.51568]
[1777327517869,39.28,76783.87,22.6,-0.29323,0.00014,21.48206]
[1777327519252,39.27,76782.7,22.6,-0.29339,0.00014,21.48718]
[1777327524745,39.27,76776.81,22.6,-0.29419,0.00014,21.51256]
[1777327527418,39.27,76771.41,22.6,-0.29495,0.00014,21.53651]
[1777327529008,39.27,76782.6,22.6,-0.29336,0.00014,21.48619]
[1777327529056,39.26,76796.54,22.6,-0.29141,0.00014,21.42331]
[1777327534816,39.26,76794.71,22.6,-0.29163,0.00014,21.42733]
[1777327538844,39.26,76804.44,22.6,-0.29026,0.00014,21.38303]
[1777327543661,39.26,76805.68,22.6,-0.29009,0.00014,21.37735]
[1777327543821,39.26,76805.68,22.6,-0.29009,0.00014,21.37735]
[1777327544036,39.26,76805.68,22.6,-0.29009,0.00014,21.37735]
[1777327549921,39.26,76813.53,22.6,-0.289,0.00014,21.34171]
[1777327555441,39.26,76814.69,22.6,-0.28884,0.00014,21.33652]
[1777327555838,39.26,76814.39,22.6,-0.28888,0.00014,21.33793]
[1777327560997,39.26,76821.21,22.6,-0.28794,0.00014,21.30703]
[1777327561741,39.26,76821.21,22.6,-0.28794,0.00014,21.30703]
[1777327561754,39.26,76821.21,22.6,-0.28794,0.00014,21.30703]
[1777327562185,39.26,76821.21,22.6,-0.28794,0.00014,21.30703]
[1777327562302,39.26,76821.21,22.6,-0.28794,0.00014,21.30703]
[1777327562348,39.26,76821.21,22.6,-0.28794,0.00014,21.30703]
[1777327562397,39.26,76821.21,22.6,-0.28794,0.00014,21.30703]
[1777327562460,39.26,76821.21,22.6,-0.28794,0.00014,21.30703]
[1777327562566,39.26,76821.21,22.6,-0.28794,0.00014,21.30703]
[1777327562655,39.26,76821.21,22.6,-0.28794,0.00014,21.30703]
[1777327562684,39.26,76821.21,22.6,-0.28794,0.00014,21.30703]
[1777327562820,39.26,76821.21,22.6,-0.28794,0.00014,21.30703]
[1777327562835,39.26,76821.21,22.6,-0.28794,0.00014,21.30703]
[1777327562890,39.26,76821.21,22.6,-0.28794,0.00014,21.30703]
[1777327563017,39.27,76822.94,22.6,-0.2877,0.00014,21.29916]
[1777327563316,39.27,76822.94,22.6,-0.2877,0.00014,21.29916]
[1777327563358,39.27,76822.94,22.6,-0.2877,0.00014,21.29916]
[1777327563412,39.27,76822.94,22.6,-0.2877,0.00014,21.29916]
[1777327563519,39.27,76822.94,22.6,-0.2877,0.00014,21.29916]
[1777327563506,39.27,76853.81,22.6,-0.28343,0.00014,21.15645]
[1777327563848,39.27,76853.81,22.6,-0.28343,0.00014,21.15645]
[1777327564233,39.27,76853.81,22.6,-0.28343,0.00014,21.15645]
[1777327564306,39.27,76851.76,22.6,-0.28371,0.00014,21.16623]
[1777327566041,39.27,76844.09,22.6,-0.28479,0.00014,21.20228]
[1777327566788,39.27,76844.09,22.6,-0.28479,0.00014,21.20228]
[1777327567107,39.27,76844.09,22.6,-0.28479,0.00014,21.20228]
[1777327567270,39.27,76844.09,22.6,-0.28479,0.00014,21.20228]
[1777327569355,39.27,76843.19,22.6,-0.28492,0.00014,21.20678]
[1777327570197,39.27,76842.23,22.6,-0.28506,0.00014,21.2114]
[1777327574098,39.28,76833.19,22.6,-0.28633,0.00014,21.25389]
[1777327575149,39.28,76833.19,22.6,-0.28633,0.00014,21.25389]
[1777327581147,39.28,76834.58,22.6,-0.28616,0.00014,21.24836]
[1777327586182,39.3,76841.87,22.6,-0.28525,0.00014,21.21801]
[1777327591217,39.32,76842.52,22.6,-0.28519,0.00014,21.21312]
[1777327596252,39.32,76844.31,22.6,-0.28496,0.00014,21.20556]
[1777327600243,39.32,76844.21,22.6,-0.28499,0.00014,21.20647]
[1777327600854,39.32,76844.53,22.6,-0.28495,0.00014,21.20514]
[1777327606324,39.33,76846.76,22.6,-0.28467,0.00014,21.19573]
[1777327611359,39.33,76846.99,22.6,-0.28466,0.00014,21.19542]
[1777327615892,39.34,76843.27,22.6,-0.28519,0.00014,21.21323]
[1777327619574,39.34,76843.42,22.6,-0.28518,0.00014,21.21292]
[1777327623602,39.34,76843.34,22.6,-0.2852,0.00014,21.21381]
[1777327624168,39.34,76849.05,22.6,-0.28442,0.00014,21.18751]
[1777327624185,39.34,76849.05,22.6,-0.28442,0.00014,21.18751]
[1777327624240,39.34,76849.05,22.6,-0.28442,0.00014,21.18751]
[1777327624558,39.34,76849.05,22.6,-0.28442,0.00014,21.18751]
[1777327624454,39.34,76852.54,22.6,-0.28394,0.00014,21.17147]
[1777327624807,39.34,76852.54,22.6,-0.28394,0.00014,21.17147]
[1777327625461,39.34,76860.2,22.6,-0.28289,0.00014,21.13595]
[1777327627477,39.35,76862.44,22.6,-0.28259,0.00014,21.12566]
[1777327627522,39.35,76862.44,22.6,-0.28259,0.00014,21.12566]
[1777327630270,39.35,76866.63,22.6,-0.28201,0.00014,21.10609]
[1777327635533,39.34,76868.64,22.6,-0.28172,0.00014,21.09632]
[1777327638455,39.34,76870.16,22.6,-0.28151,0.00014,21.08909]
[1777327638796,39.34,76872.77,22.6,-0.28115,0.00014,21.07679]
[1777327640855,39.34,76872.69,22.6,-0.28116,0.00014,21.07709]
[1777327641653,39.34,76872.91,22.6,-0.28113,0.00014,21.07601]
[1777327642917,39.34,76872.59,22.6,-0.28117,0.00014,21.07747]
[1777327644972,39.34,76872.57,22.6,-0.28117,0.00014,21.07747]
[1777327649302,39.34,76873.86,22.6,-0.28099,0.00014,21.07122]
[1777327649519,39.34,76873.86,22.6,-0.28099,0.00014,21.07122]
[1777327653112,39.34,76874.28,22.6,-0.2809,0.00014,21.06507]
[1777327657687,39.34,76881.85,22.6,-0.27986,0.00014,21.02927]
[1777327659155,39.34,76881.85,22.6,-0.27986,0.00014,21.02927]
[1777327659220,39.34,76881.85,22.6,-0.27986,0.00014,21.02927]
[1777327659518,39.34,76881.85,22.6,-0.27986,0.00014,21.02927]
[1777327659551,39.34,76881.85,22.6,-0.27986,0.00014,21.02927]
[1777327659813,39.34,76881.67,22.6,-0.27988,0.00014,21.03011]
[1777327659927,39.34,76881.67,22.6,-0.27988,0.00014,21.03011]
[1777327660375,39.34,76881.67,22.6,-0.27988,0.00014,21.03011]
[1777327660379,39.34,76881.67,22.6,-0.27988,0.00014,21.03011]
[1777327660648,39.34,76894.29,22.6,-0.27816,0.00014,20.97041]
[1777327661545,39.34,76894.29,22.6,-0.27816,0.00014,20.97041]
[1777327663941,39.34,76888.83,22.6,-0.2789,0.00014,20.99615]
[1777327663944,39.34,76888.83,22.6,-0.2789,0.00014,20.99615]
[1777327669771,39.34,76888.23,22.6,-0.27899,0.00014,20.99916]
[1777327672024,39.34,76888.55,22.6,-0.27894,0.00014,20.99767]
[1777327677826,39.34,76888.23,22.6,-0.27899,0.00014,20.99935]
[1777327681901,39.34,76886.07,22.6,-0.27929,0.00014,21.00962]
[1777327687898,39.33,76889.07,22.6,-0.27884,0.00014,20.99392]
[1777327692932,39.32,76888.61,22.6,-0.27887,0.00014,20.99491]
[1777327698328,39.32,76888.59,22.6,-0.27885,0.00014,20.99407]
[1777327698512,39.32,76888.59,22.6,-0.27885,0.00014,20.99407]
[1777327704010,39.31,76884.64,22.6,-0.27934,0.00014,21.01109]
[1777327709045,39.3,76882.33,22.6,-0.27962,0.00014,21.02078]
[1777327714080,39.3,76884.41,22.6,-0.27928,0.00014,21.00573]
[1777327718794,39.29,76883.54,22.6,-0.27937,0.00014,21.0089]
[1777327722455,39.29,76885.72,22.6,-0.27905,0.00014,20.99787]
[1777327722545,39.28,76887.53,22.6,-0.2788,0.00014,20.98907]
[1777327724149,39.28,76894.97,22.6,-0.27777,0.00014,20.95322]
[1777327728794,39.28,76898.46,22.6,-0.27727,0.00014,20.93573]
[1777327734220,39.27,76898.92,22.6,-0.27717,0.00014,20.93235]
[1777327737629,39.27,76897.63,22.6,-0.27734,0.00014,20.93813]
[1777327743283,39.26,76900.4,22.6,-0.27693,0.00014,20.92366]
[1777327748317,39.26,76898.38,22.6,-0.27718,0.00014,20.93249]
[1777327753353,39.25,76895.12,22.6,-0.2776,0.00014,20.9472]
[1777327756216,39.25,76894.39,22.6,-0.27769,0.00014,20.95033]
[1777327756373,39.25,76892.84,22.6,-0.2779,0.00014,20.95754]
[1777327758388,39.25,76880.19,22.6,-0.27963,0.00014,21.01738]
[1777327763423,39.24,76880.16,22.6,-0.27961,0.00014,21.01678]
[1777327768458,39.24,76878.6,22.6,-0.2798,0.00014,21.02337]
[1777327771032,39.24,76878.25,22.6,-0.27984,0.00014,21.0247]
[1777327775664,39.23,76868.52,22.6,-0.28115,0.00014,21.0664]
[1777327776746,39.23,76868.52,22.6,-0.28115,0.00014,21.0664]
[1777327778376,39.23,76867.96,22.6,-0.28122,0.00014,21.06876]
[1777327783563,39.23,76868.25,22.6,-0.28117,0.00014,21.0672]
[1777327788598,39.23,76868.77,22.6,-0.2811,0.00014,21.06476]
[1777327793633,39.23,76866.11,22.6,-0.28147,0.00014,21.07725]
[1777327796026,39.23,76865.39,22.6,-0.28157,0.00014,21.08062]
[1777327800290,39.23,76865.2,22.6,-0.28159,0.00014,21.08145]
[1777327800573,39.23,76865.2,22.6,-0.28159,0.00014,21.08145]
[1777327800706,39.23,76865.2,22.6,-0.28159,0.00014,21.08145]
[1777327805596,39.23,76859.38,22.6,-0.28239,0.00014,21.10863]
[1777327806274,39.23,76859.41,22.6,-0.28238,0.00014,21.1084]
[1777327808008,39.23,76860.6,22.6,-0.28222,0.00014,21.10273]
[1777327809862,39.23,76863.41,22.6,-0.28183,0.00014,21.08947]
[1777327811524,39.23,76863.41,22.6,-0.28183,0.00014,21.08947]
[1777327812856,39.23,76869.06,22.6,-0.28105,0.00014,21.06283]
[1777327818811,39.23,76865.52,22.6,-0.28153,0.00014,21.07949]
[1777327823847,39.23,76869.93,22.6,-0.28092,0.00014,21.05868]
[1777327827221,39.23,76869.43,22.6,-0.28099,0.00014,21.06103]
[1777327832910,39.23,76863.14,22.6,-0.28183,0.00014,21.08646]
[1777327837945,39.23,76863.11,22.6,-0.28183,0.00014,21.08642]
[1777327842981,39.23,76862.78,22.6,-0.28187,0.00014,21.08777]
[1777327848015,39.22,76862.65,22.6,-0.28188,0.00014,21.08821]
[1777327849726,39.22,76862.65,22.6,-0.28188,0.00014,21.08821]
[1777327851905,39.22,76869.68,22.6,-0.28091,0.00014,21.05486]
[1777327852989,39.22,76870.01,22.6,-0.28085,0.00014,21.05285]
[1777327858086,39.21,76873.56,22.6,-0.28032,0.00014,21.03485]
[1777327863123,39.21,76873.66,22.6,-0.28028,0.00014,21.03339]
[1777327869165,39.2,76872.82,22.6,-0.28037,0.00014,21.03619]
[1777327874200,39.19,76866.42,22.6,-0.28122,0.00014,21.06534]
[1777327879237,39.19,76866.27,22.6,-0.28121,0.00014,21.06495]
[1777327880649,39.19,76866.27,22.6,-0.28121,0.00014,21.06495]
[1777327880670,39.19,76866.27,22.6,-0.28121,0.00014,21.06495]
[1777327880745,39.19,76866.27,22.6,-0.28121,0.00014,21.06495]
[1777327880851,39.19,76866.27,22.6,-0.28121,0.00014,21.06495]
[1777327881745,39.19,76866.22,22.6,-0.28121,0.00014,21.06497]
[1777327882152,39.19,76863.27,22.6,-0.28162,0.00014,21.07886]
[1777327883920,39.19,76856.93,22.6,-0.28249,0.00014,21.10861]
[1777327885852,39.19,76852.45,22.6,-0.28311,0.00014,21.12955]
[1777327885877,39.19,76852.45,22.6,-0.28311,0.00014,21.12955]
[1777327889172,39.19,76862.15,22.6,-0.28177,0.00014,21.0839]
[1777327891508,39.18,76861.09,22.6,-0.28191,0.00014,21.08883]
[1777327892466,39.18,76857.0,22.6,-0.28245,0.00014,21.10402]
[1777327893529,39.18,76856.61,22.6,-0.2825,0.00014,21.1058]
[1777327895917,39.18,76856.84,22.6,-0.28246,0.00014,21.10457]
[1777327898146,39.18,76855.2,22.6,-0.28269,0.00014,21.11216]
[1777327899946,39.18,76855.18,22.6,-0.28269,0.00014,21.11214]
[1777327904130,39.18,76856.4,22.6,-0.28251,0.00014,21.1062]
[1777327910459,39.18,76859.88,22.6,-0.28202,0.00014,21.08958]
[1777327915494,39.18,76859.27,22.6,-0.2821,0.00014,21.09224]
[1777327919193,39.18,76857.84,22.6,-0.2823,0.00014,21.09884]
[1777327922357,39.18,76852.8,22.6,-0.28299,0.00014,21.12232]
[1777327923110,39.18,76852.07,22.6,-0.28309,0.00014,21.12567]
[1777327928585,39.17,76855.71,22.6,-0.28257,0.00014,21.1082]
[1777327929622,39.17,76855.71,22.6,-0.28257,0.00014,21.1082]
[1777327930460,39.17,76857.5,22.6,-0.28233,0.00014,21.09974]
[1777327931883,39.17,76861.26,22.6,-0.2818,0.00014,21.08203]
[1777327936643,39.17,76869.18,22.6,-0.28071,0.00014,21.04472]
[1777327941678,39.17,76868.11,22.6,-0.28086,0.00014,21.0498]
[1777327942917,39.17,76868.11,22.6,-0.28086,0.00014,21.0498]
[1777327943691,39.17,76860.32,22.6,-0.28194,0.00014,21.0865]
[1777327945491,39.17,76857.42,22.6,-0.28234,0.00014,21.10009]
[1777327950386,39.17,76856.67,22.6,-0.28243,0.00014,21.10336]
[1777327954317,39.17,76852.3,22.6,-0.283,0.00014,21.11961]
[1777327955683,39.17,76852.32,22.6,-0.283,0.00014,21.11945]
[1777327957129,39.17,76851.66,22.6,-0.28309,0.00014,21.12241]
[1777327957186,39.17,76851.66,22.6,-0.28309,0.00014,21.12241]
[1777327957211,39.17,76851.66,22.6,-0.28309,0.00014,21.12241]
[1777327957290,39.17,76851.66,22.6,-0.28309,0.00014,21.12241]
[1777327958570,39.17,76849.85,22.6,-0.28334,0.00014,21.13081]
[1777327964840,39.17,76848.82,22.6,-0.28346,0.00014,21.13508]
[1777327969875,39.16,76849.53,22.6,-0.28335,0.00014,21.13137]
[1777327974142,39.16,76848.65,22.6,-0.28347,0.00014,21.13525]
[1777327979944,39.16,76848.63,22.6,-0.28346,0.00014,21.13478]
[1777327984980,39.16,76848.52,22.6,-0.28346,0.00014,21.1349]
[1777327990015,39.15,76847.98,22.6,-0.28352,0.00014,21.13704]
[1777327995050,39.15,76847.66,22.6,-0.28356,0.00014,21.13814]
[1777328001437,39.15,76846.73,22.6,-0.28368,0.00014,21.14217]
[1777328007134,39.15,76846.49,22.6,-0.28369,0.00014,21.14266]
[1777328012169,39.14,76846.49,22.6,-0.28366,0.00014,21.13829]
[1777328017204,39.14,76846.39,22.6,-0.28366,0.00014,21.13842]
[1777328022239,39.14,76846.13,22.6,-0.28369,0.00014,21.13924]
[1777328024916,39.14,76846.29,22.6,-0.28366,0.00014,21.13843]
[1777328024977,39.14,76846.29,22.6,-0.28366,0.00014,21.13843]
[1777328025107,39.14,76846.29,22.6,-0.28366,0.00014,21.13837]
[1777328029094,39.14,76848.79,22.6,-0.28331,0.00014,21.12646]
[1777328033188,39.14,76849.48,22.6,-0.28321,0.00014,21.12304]
[1777328033453,39.14,76849.48,22.6,-0.28321,0.00014,21.12304]
[1777328033904,39.14,76849.48,22.6,-0.28321,0.00014,21.12304]
[1777328034868,39.14,76850.08,22.6,-0.28312,0.00014,21.12019]
[1777328035591,39.14,76856.05,22.6,-0.28229,0.00014,21.09214]
[1777328036030,39.14,76856.05,22.6,-0.28229,0.00014,21.09214]
[1777328040731,39.14,76862.59,22.6,-0.28139,0.00014,21.06138]
[1777328040766,39.14,76862.59,22.6,-0.28139,0.00014,21.06138]
[1777328040803,39.14,76862.59,22.6,-0.28139,0.00014,21.06138]
[1777328040966,39.14,76862.59,22.6,-0.28139,0.00014,21.06138]
[1777328040993,39.14,76862.62,22.6,-0.28139,0.00014,21.06128]
[1777328041372,39.13,76872.42,22.6,-0.28003,0.00014,21.01465]
[1777328042241,39.13,76872.42,22.6,-0.28003,0.00014,21.01465]
[1777328043823,39.13,76873.93,22.6,-0.27981,0.00014,21.00724]
[1777328043826,39.13,76873.93,22.6,-0.27981,0.00014,21.00724]
[1777328044827,39.13,76874.17,22.6,-0.27977,0.00014,21.00586]
[1777328044842,39.13,76874.19,22.6,-0.27976,0.00014,21.00552]
[1777328047382,39.13,76874.23,22.6,-0.27976,0.00014,21.00541]
[1777328052457,39.13,76873.98,22.6,-0.27981,0.00014,21.00704]
[1777328056702,39.13,76875.64,22.6,-0.27959,0.00014,20.99945]
[1777328062523,39.14,76871.84,22.6,-0.28012,0.00014,21.01794]
[1777328066927,39.14,76871.71,22.6,-0.28015,0.00014,21.01872]
[1777328072593,39.14,76866.27,22.6,-0.28088,0.00014,21.04075]
[1777328077628,39.14,76864.65,22.6,-0.2811,0.00014,21.04852]
[1777328082663,39.14,76864.28,22.6,-0.28116,0.00014,21.05038]
[1777328087881,39.14,76863.78,22.6,-0.28123,0.00014,21.05282]
[1777328091950,39.14,76863.48,22.6,-0.28127,0.00014,21.0543]
[1777328091955,39.14,76863.48,22.6,-0.28127,0.00014,21.0543]
[1777328092052,39.14,76863.48,22.6,-0.28127,0.00014,21.0543]
[1777328092126,39.14,76863.18,22.6,-0.28131,0.00014,21.05572]
[1777328093599,39.14,76860.01,22.6,-0.28175,0.00014,21.07067]
[1777328094349,39.14,76858.97,22.6,-0.2819,0.00014,21.07557]
[1777328095595,39.14,76858.56,22.6,-0.28195,0.00014,21.07748]
[1777328095658,39.14,76858.56,22.6,-0.28195,0.00014,21.07748]
[1777328099164,39.14,76858.47,22.6,-0.28196,0.00014,21.07786]
[1777328101488,39.14,76858.63,22.6,-0.28194,0.00014,21.07708]
[1777328101664,39.14,76858.63,22.6,-0.28194,0.00014,21.07708]
[1777328101837,39.14,76858.63,22.6,-0.28194,0.00014,21.07708]
[1777328105582,39.14,76869.06,22.6,-0.2805,0.00014,21.02791]
[1777328106895,39.14,76870.28,22.6,-0.28033,0.00014,21.02217]
[1777328107052,39.14,76870.28,22.6,-0.28033,0.00014,21.02217]
[1777328107094,39.14,76870.28,22.6,-0.28033,0.00014,21.02217]
[1777328112875,39.14,76877.48,22.6,-0.27935,0.00014,20.98848]
[1777328116589,39.15,76879.85,22.6,-0.27903,0.00014,20.97744]
[1777328116903,39.15,76879.9,22.6,-0.27903,0.00014,20.97728]
[1777328120107,39.14,76880.54,22.6,-0.27893,0.00014,20.97376]
[1777328120598,39.14,76880.41,22.6,-0.27894,0.00014,20.97414]
[1777328126072,39.14,76879.86,22.6,-0.27899,0.00014,20.97586]
[1777328126973,39.13,76879.55,22.6,-0.27902,0.00014,20.97695]
[1777328129879,39.13,76879.88,22.6,-0.27897,0.00014,20.97511]
[1777328129889,39.13,76879.88,22.6,-0.27897,0.00014,20.97511]
[1777328132009,39.13,76863.66,22.6,-0.28118,0.00014,21.0479]
[1777328132668,39.13,76863.66,22.6,-0.28118,0.00014,21.0479]
[1777328132673,39.13,76863.66,22.6,-0.28118,0.00014,21.0479]
[1777328133829,39.13,76858.24,22.6,-0.28193,0.00014,21.07345]
[1777328137791,39.13,76856.46,22.6,-0.28217,0.00014,21.08169]
[1777328138249,39.13,76855.91,22.6,-0.28224,0.00014,21.08424]
[1777328144093,39.13,76856.29,22.6,-0.28219,0.00014,21.08223]
[1777328149128,39.13,76855.64,22.6,-0.28227,0.00014,21.08511]
[1777328154165,39.13,76855.16,22.6,-0.28233,0.00014,21.08719]
[1777328159089,39.13,76854.15,22.6,-0.28247,0.00014,21.09182]
[1777328162839,39.13,76854.23,22.6,-0.28245,0.00014,21.09129]
[1777328168263,39.13,76858.17,22.6,-0.2819,0.00014,21.07258]
[1777328169176,39.13,76858.17,22.6,-0.2819,0.00014,21.07258]
[1777328174305,39.13,76858.73,22.6,-0.28182,0.00014,21.06985]
[1777328179340,39.12,76855.0,22.6,-0.28234,0.00014,21.08732]
[1777328182145,39.12,76854.91,22.6,-0.28235,0.00014,21.08772]
[1777328184203,39.12,76855.47,22.6,-0.28227,0.00014,21.08503]
[1777328191424,39.12,76856.31,22.6,-0.28212,0.00014,21.07688]
[1777328196459,39.12,76855.98,22.6,-0.28217,0.00014,21.07837]
[1777328202501,39.12,76855.68,22.6,-0.2822,0.00014,21.07969]
[1777328207536,39.12,76856.36,22.6,-0.28211,0.00014,21.07641]
[1777328213578,39.12,76855.29,22.6,-0.28225,0.00014,21.08134]
[1777328215091,39.12,76855.29,22.6,-0.28225,0.00014,21.08134]
[1777328220627,39.12,76855.92,22.6,-0.28216,0.00014,21.07825]
[1777328225661,39.12,76855.48,22.6,-0.28222,0.00014,21.08024]
[1777328230697,39.12,76855.85,22.6,-0.28217,0.00014,21.07843]
[1777328231670,39.12,76855.85,22.6,-0.28217,0.00014,21.07843]
[1777328232795,39.12,76855.79,22.6,-0.28218,0.00014,21.07871]
[1777328233865,39.12,76856.65,22.6,-0.28206,0.00014,21.07465]
[1777328234725,39.12,76868.39,22.6,-0.28043,0.00014,21.01923]
[1777328239759,39.12,76872.11,22.6,-0.27993,0.00014,21.00188]
[1777328245228,39.12,76872.87,22.6,-0.27983,0.00014,20.99854]
[1777328245485,39.12,76872.91,22.6,-0.27983,0.00014,20.99841]
[1777328245489,39.12,76872.91,22.6,-0.27983,0.00014,20.99841]
[1777328249042,39.12,76878.05,22.6,-0.27913,0.00014,20.97421]
[1777328250018,39.12,76878.24,22.6,-0.2791,0.00014,20.97339]
[1777328255872,39.13,76877.74,22.6,-0.27916,0.00014,20.97238]
[1777328263928,39.13,76876.17,22.6,-0.27939,0.00014,20.98045]
[1777328268962,39.13,76873.31,22.6,-0.2798,0.00014,20.99435]
[1777328269605,39.13,76873.31,22.6,-0.2798,0.00014,20.99435]
[1777328275008,39.14,76872.99,22.6,-0.27985,0.00014,20.99619]
[1777328280040,39.14,76876.61,22.6,-0.27936,0.00014,20.97931]
[1777328285075,39.14,76875.64,22.6,-0.2795,0.00014,20.98423]
[1777328287741,39.14,76875.65,22.6,-0.2795,0.00014,20.9843]
[1777328293131,39.14,76875.5,22.6,-0.27953,0.00014,20.98537]
[1777328295022,39.14,76876.38,22.6,-0.27941,0.00014,20.98125]
[1777328295231,39.14,76876.38,22.6,-0.27941,0.00014,20.98125]
[1777328296157,39.14,76883.59,22.6,-0.27842,0.00014,20.94676]
[1777328298623,39.14,76885.28,22.6,-0.27817,0.00014,20.93827]
[1777328299178,39.14,76883.26,22.6,-0.27844,0.00014,20.94769]
[1777328301681,39.14,76877.68,22.6,-0.27921,0.00014,20.97416]
[1777328302139,39.14,76877.68,22.6,-0.27921,0.00014,20.97416]
[1777328303702,39.14,76877.15,22.6,-0.27928,0.00014,20.97657]
[1777328305484,39.14,76876.96,22.6,-0.27931,0.00014,20.97748]
[1777328311262,39.13,76877.11,22.6,-0.27925,0.00014,20.97252]
[1777328316297,39.13,76876.96,22.6,-0.27926,0.00014,20.97293]
[1777328321333,39.13,76877.29,22.6,-0.27921,0.00014,20.97106]
[1777328326368,39.13,76877.7,22.6,-0.27915,0.00014,20.96882]
[1777328332409,39.13,76877.48,22.6,-0.27917,0.00014,20.96953]
[1777328337445,39.13,76878.87,22.6,-0.27897,0.00014,20.96263]
[1777328343487,39.12,76879.4,22.6,-0.27889,0.00014,20.95982]
[1777328346210,39.12,76884.74,22.6,-0.27815,0.00014,20.93432]
[1777328347220,39.12,76886.89,22.6,-0.27785,0.00014,20.92398]
[1777328347244,39.12,76886.89,22.6,-0.27785,0.00014,20.92398]
[1777328347309,39.12,76886.55,22.6,-0.2779,0.00014,20.92559]
[1777328352550,39.12,76892.42,22.6,-0.27707,0.00014,20.89656]
[1777328357669,39.11,76891.39,22.6,-0.27719,0.00014,20.90067]
[1777328361477,39.11,76890.15,22.6,-0.27734,0.00014,20.90595]
[1777328361612,39.11,76889.61,22.6,-0.27741,0.00014,20.90838]
[1777328362731,39.11,76889.61,22.6,-0.27741,0.00014,20.90838]
[1777328362858,39.11,76889.61,22.6,-0.27741,0.00014,20.90838]
[1777328362866,39.11,76889.61,22.6,-0.27741,0.00014,20.90838]
[1777328364041,39.11,76886.47,22.6,-0.27785,0.00014,20.92356]
[1777328364054,39.11,76878.57,22.6,-0.27894,0.00014,20.96139]
[1777328367266,39.11,76876.81,22.6,-0.27918,0.00014,20.96996]
[1777328372521,39.12,76876.66,22.6,-0.27919,0.00014,20.96723]
[1777328372928,39.12,76876.66,22.6,-0.27919,0.00014,20.96723]
[1777328373774,39.12,76876.36,22.6,-0.27924,0.00014,20.96875]
[1777328380746,39.12,76870.96,22.6,-0.28,0.00014,20.99499]
[1777328385781,39.12,76870.19,22.6,-0.28011,0.00014,20.99897]
[1777328391809,39.12,76869.86,22.6,-0.28017,0.00014,21.00078]
[1777328391814,39.12,76869.86,22.6,-0.28017,0.00014,21.00078]
[1777328391820,39.12,76869.86,22.6,-0.28017,0.00014,21.00078]
[1777328391823,39.12,76869.86,22.6,-0.28017,0.00014,21.00078]
[1777328391924,39.12,76869.86,22.6,-0.28017,0.00014,21.00078]
[1777328392034,39.12,76869.86,22.6,-0.28017,0.00014,21.00078]
[1777328392089,39.12,76869.86,22.6,-0.28017,0.00014,21.00078]
[1777328392179,39.12,76869.86,22.6,-0.28017,0.00014,21.00078]
[1777328392273,39.12,76869.86,22.6,-0.28017,0.00014,21.00078]
[1777328392360,39.12,76869.86,22.6,-0.28017,0.00014,21.00078]
[1777328392926,39.12,76870.39,22.6,-0.2801,0.00014,20.99839]
[1777328392995,39.12,76870.39,22.6,-0.2801,0.00014,20.99839]
[1777328393093,39.13,76857.22,22.6,-0.28193,0.00014,21.06093]
[1777328393633,39.13,76857.22,22.6,-0.28193,0.00014,21.06093]
[1777328393766,39.13,76857.22,22.6,-0.28193,0.00014,21.06093]
[1777328393842,39.13,76857.22,22.6,-0.28193,0.00014,21.06093]
[1777328395815,39.13,76850.75,22.6,-0.28283,0.00014,21.0916]
[1777328396376,39.13,76850.75,22.6,-0.28283,0.00014,21.0916]
[1777328396413,39.13,76850.84,22.6,-0.28282,0.00014,21.09143]
[1777328396422,39.13,76850.84,22.6,-0.28282,0.00014,21.09143]
[1777328398108,39.13,76851.59,22.6,-0.28272,0.00014,21.08788]
[1777328400080,39.13,76851.45,22.6,-0.28274,0.00014,21.08844]
[1777328404973,39.13,76851.93,22.6,-0.28267,0.00014,21.08608]
[1777328406968,39.13,76851.93,22.6,-0.28267,0.00014,21.08606]
[1777328407519,39.13,76851.92,22.6,-0.28267,0.00014,21.08606]
[1777328410523,39.13,76851.92,22.6,-0.28266,0.00014,21.08604]
[1777328410528,39.13,76851.92,22.6,-0.28266,0.00014,21.08604]
[1777328415996,39.13,76852.0,22.6,-0.28265,0.00014,21.08548]
[1777328421031,39.12,76851.76,22.6,-0.28268,0.00014,21.0865]
[1777328426066,39.12,76851.38,22.6,-0.28273,0.00014,21.08817]
[1777328431101,39.12,76851.6,22.6,-0.28267,0.00014,21.08304]
[1777328436135,39.12,76851.59,22.6,-0.28267,0.00014,21.08299]
[1777328441450,39.12,76851.39,22.6,-0.28269,0.00014,21.08383]
[1777328448221,39.12,76851.47,22.6,-0.28268,0.00014,21.08333]
[1777328451031,39.12,76849.92,22.6,-0.28289,0.00014,21.09057]
[1777328456277,39.12,76849.71,22.6,-0.28292,0.00014,21.09139]
[1777328459251,39.12,76850.02,22.6,-0.28287,0.00014,21.08988]
[1777328460442,39.12,76849.75,22.6,-0.28291,0.00014,21.09111]
[1777328463188,39.12,76849.75,22.6,-0.28291,0.00014,21.09102]
[1777328466305,39.12,76849.66,22.6,-0.28292,0.00014,21.09135]
[1777328466811,39.12,76850.18,22.6,-0.28284,0.00014,21.08888]
[1777328470674,39.12,76851.42,22.6,-0.28267,0.00014,21.08295]
[1777328476417,39.12,76853.56,22.6,-0.28237,0.00014,21.07279]
[1777328481452,39.12,76860.11,22.6,-0.28146,0.00014,21.04195]
[1777328486487,39.12,76861.62,22.6,-0.28125,0.00014,21.03491]
[1777328486732,39.12,76861.62,22.6,-0.28125,0.00014,21.03491]
[1777328493536,39.12,76859.34,22.6,-0.28155,0.00014,21.04176]
[1777328496243,39.12,76859.45,22.6,-0.28153,0.00014,21.04125]
[1777328501593,39.12,76861.13,22.6,-0.2813,0.00014,21.0334]
[1777328506058,39.12,76861.85,22.6,-0.2812,0.00014,21.03002]
[1777328506887,39.12,76861.85,22.6,-0.2812,0.00014,21.03009]
[1777328513068,39.12,76862.08,22.6,-0.28117,0.00014,21.02909]
[1777328513144,39.12,76862.08,22.6,-0.28117,0.00014,21.02909]
[1777328513335,39.12,76862.08,22.6,-0.28117,0.00014,21.02909]
[1777328513342,39.12,76862.08,22.6,-0.28117,0.00014,21.02909]
[1777328513424,39.12,76862.7,22.6,-0.28109,0.00014,21.0262]
[1777328513797,39.12,76862.7,22.6,-0.28109,0.00014,21.0262]
[1777328513799,39.12,76862.7,22.6,-0.28109,0.00014,21.0262]
[1777328513833,39.12,76873.62,22.6,-0.27957,0.00014,20.97418]
[1777328514592,39.12,76873.62,22.6,-0.27957,0.00014,20.97418]
[1777328517026,39.12,76874.99,22.6,-0.27937,0.00014,20.96718]
[1777328522740,39.11,76872.88,22.6,-0.27961,0.00014,20.97547]
[1777328526149,39.1,76872.87,22.6,-0.2796,0.00014,20.97502]
[1777328526206,39.1,76872.64,22.6,-0.27963,0.00014,20.97587]
[1777328531803,39.09,76874.13,22.6,-0.27939,0.00014,20.9677]
[1777328536148,39.09,76875.05,22.6,-0.27926,0.00014,20.96298]
[1777328536250,39.09,76875.05,22.6,-0.27925,0.00014,20.96265]
[1777328546907,39.08,76875.01,22.6,-0.27918,0.00014,20.96033]
[1777328548973,39.08,76875.01,22.6,-0.27918,0.00014,20.96011]
[1777328548988,39.07,76875.01,22.6,-0.27917,0.00014,20.95988]
[1777328554965,39.07,76875.46,22.6,-0.27905,0.00014,20.95268]
[1777328560181,39.06,76876.1,22.6,-0.27895,0.00014,20.94914]
[1777328560194,39.06,76876.1,22.6,-0.27894,0.00014,20.94881]
[1777328566042,39.06,76876.36,22.6,-0.27887,0.00014,20.94632]
[1777328571076,39.05,76876.38,22.6,-0.27884,0.00014,20.94521]
[1777328576112,39.04,76876.0,22.6,-0.27887,0.00014,20.94601]
[1777328578382,39.04,76876.0,22.6,-0.27887,0.00014,20.94601]
[1777328578558,39.04,76876.0,22.6,-0.27887,0.00014,20.94601]
[1777328578562,39.04,76876.0,22.6,-0.27886,0.00014,20.94562]
[1777328579198,39.04,76876.0,22.6,-0.27886,0.00014,20.94562]
[1777328579299,39.04,76866.01,22.6,-0.28024,0.00014,20.99329]
[1777328580678,39.04,76861.21,22.6,-0.28091,0.00014,21.01613]
[1777328586181,39.04,76859.62,22.6,-0.28113,0.00014,21.02393]
[1777328591216,39.05,76859.58,22.6,-0.28115,0.00014,21.02432]
[1777328594122,39.05,76859.6,22.6,-0.28114,0.00014,21.02431]
[1777328598512,39.05,76859.7,22.6,-0.28114,0.00014,21.02399]
[1777328599921,39.05,76859.58,22.6,-0.28115,0.00014,21.02464]
[1777328604243,39.05,76860.91,22.6,-0.28097,0.00014,21.01851]
[1777328606102,39.05,76863.45,22.6,-0.28063,0.00014,21.00658]
[1777328608169,39.05,76863.82,22.6,-0.28058,0.00014,21.00494]
[1777328614378,39.05,76864.23,22.6,-0.28051,0.00014,20.99941]
[1777328619413,39.05,76864.31,22.6,-0.2805,0.00014,20.99934]
[1777328623208,39.06,76865.07,22.6,-0.2804,0.00014,20.99592]
[1777328625016,39.06,76865.39,22.6,-0.28036,0.00014,20.99453]
[1777328630583,39.06,76867.02,22.6,-0.28014,0.00014,20.98693]
[1777328635032,39.06,76869.96,22.6,-0.27975,0.00014,20.97354]
[1777328637597,39.06,76869.48,22.6,-0.27982,0.00014,20.97599]
[1777328641522,39.06,76862.3,22.6,-0.28082,0.00014,21.01031]
[1777328641635,39.06,76862.3,22.6,-0.28082,0.00014,21.01031]
[1777328646636,39.06,76862.2,22.6,-0.28084,0.00014,21.01097]
[1777328653148,39.06,76862.62,22.6,-0.28078,0.00014,21.00906]
[1777328654702,39.07,76862.62,22.6,-0.28079,0.00014,21.00928]
[1777328655553,39.07,76862.62,22.6,-0.28079,0.00014,21.00928]
[1777328657690,39.07,76862.75,22.6,-0.28078,0.00014,21.00878]
[1777328659628,39.07,76862.85,22.6,-0.28076,0.00014,21.00834]
[1777328661384,39.07,76862.85,22.6,-0.28076,0.00014,21.00841]
[1777328662170,39.07,76862.85,22.6,-0.28077,0.00014,21.00849]
[1777328663617,39.07,76862.77,22.6,-0.28078,0.00014,21.0089]
[1777328666284,39.07,76862.74,22.6,-0.28078,0.00014,21.00912]
[1777328671778,39.07,76861.8,22.6,-0.28089,0.00014,21.0098]
[1777328675506,39.07,76862.79,22.6,-0.28076,0.00014,21.00518]
[1777328682271,39.07,76862.79,22.6,-0.28076,0.00014,21.00537]
[1777328686337,39.07,76863.09,22.6,-0.28073,0.00014,21.00413]
[1777328692925,39.07,76863.12,22.6,-0.28073,0.00014,21.00435]
[1777328695830,39.07,76863.11,22.6,-0.28074,0.00014,21.00447]
[1777328701988,39.08,76862.71,22.6,-0.2808,0.00014,21.00662]
[1777328707025,39.08,76861.92,22.6,-0.28091,0.00014,21.01052]
[1777328712060,39.08,76862.98,22.6,-0.28077,0.00014,21.00567]
[1777328718102,39.08,76862.92,22.6,-0.28079,0.00014,21.00616]
[1777328718843,39.08,76862.92,22.6,-0.28079,0.00014,21.00616]
[1777328721663,39.08,76862.94,22.6,-0.28078,0.00014,21.00614]
[1777328731193,39.08,76862.44,22.6,-0.28084,0.00014,21.00486]
[1777328737234,39.08,76862.13,22.6,-0.28089,0.00014,21.00653]
[1777328738866,39.08,76862.56,22.6,-0.28083,0.00014,21.00453]
[1777328744284,39.08,76862.4,22.6,-0.28085,0.00014,21.00548]
[1777328746172,39.08,76862.44,22.6,-0.28085,0.00014,21.00533]
[1777328746819,39.08,76865.32,22.6,-0.28045,0.00014,20.99172]
[1777328747173,39.08,76865.32,22.6,-0.28045,0.00014,20.99172]
[1777328747745,39.08,76865.32,22.6,-0.28045,0.00014,20.99172]
[1777328748944,39.09,76873.1,22.6,-0.27938,0.00014,20.95489]
[1777328754356,39.09,76874.91,22.6,-0.27915,0.00014,20.94683]
[1777328759391,39.09,76873.38,22.6,-0.27937,0.00014,20.95457]
[1777328764426,39.09,76874.04,22.6,-0.27929,0.00014,20.95188]
[1777328769461,39.1,76873.87,22.6,-0.27933,0.00014,20.95313]
[1777328774496,39.1,76874.34,22.6,-0.27927,0.00014,20.95135]
[1777328779531,39.1,76874.12,22.6,-0.27932,0.00014,20.95285]
[1777328785461,39.1,76879.08,22.6,-0.27864,0.00014,20.92963]
[1777328790607,39.11,76881.79,22.6,-0.27829,0.00014,20.9175]
[1777328790999,39.11,76881.79,22.6,-0.27829,0.00014,20.9175]
[1777328791024,39.11,76881.79,22.6,-0.27829,0.00014,20.9175]
[1777328791136,39.11,76881.79,22.6,-0.27829,0.00014,20.9175]
[1777328791615,39.11,76882.96,22.6,-0.27811,0.00014,20.90802]
[1777328798664,39.1,76884.18,22.6,-0.2779,0.00014,20.9009]
[1777328808734,39.09,76887.96,22.6,-0.27734,0.00014,20.88114]
[1777328819811,39.08,76888.24,22.6,-0.27725,0.00014,20.87805]
[1777328823303,39.08,76889.96,22.6,-0.27701,0.00014,20.86949]
[1777328823398,39.08,76889.96,22.6,-0.27701,0.00014,20.86949]
[1777328823644,39.08,76889.96,22.6,-0.27701,0.00014,20.86949]
[1777328831895,39.07,76890.38,22.6,-0.27691,0.00014,20.86599]
[1777328836930,39.07,76892.27,22.6,-0.27663,0.00014,20.85616]
[1777328838151,39.07,76892.27,22.6,-0.27663,0.00014,20.85616]
[1777328838909,39.07,76892.27,22.6,-0.27662,0.00014,20.85587]
[1777328838921,39.07,76892.27,22.6,-0.27662,0.00014,20.85587]
[1777328839733,39.07,76900.9,22.6,-0.27543,0.00014,20.81415]
[1777328839951,39.07,76909.05,22.6,-0.27432,0.00014,20.77472]
[1777328840960,39.07,76909.05,22.6,-0.27432,0.00014,20.77472]
[1777328841062,39.06,76909.49,22.6,-0.27425,0.00014,20.77243]
[1777328846432,39.06,76910.46,22.6,-0.27411,0.00014,20.76751]
[1777328852034,39.06,76912.2,22.6,-0.27384,0.00014,20.75462]
[1777328859855,39.06,76912.4,22.6,-0.27381,0.00014,20.75351]
[1777328865769,39.06,76912.57,22.6,-0.27377,0.00014,20.75233]
[1777328869159,39.06,76906.77,22.6,-0.27456,0.00014,20.78031]
[1777328869211,39.06,76906.77,22.6,-0.27456,0.00014,20.78031]
[1777328869260,39.06,76907.48,22.6,-0.27447,0.00014,20.77681]
[1777328870165,39.06,76907.48,22.6,-0.27447,0.00014,20.77681]
[1777328870266,39.06,76907.44,22.6,-0.27447,0.00014,20.77697]
[1777328873187,39.06,76906.61,22.6,-0.27458,0.00014,20.78088]
[1777328873711,39.06,76906.61,22.6,-0.27458,0.00014,20.78088]
[1777328873812,39.06,76907.31,22.6,-0.27448,0.00014,20.77744]
[1777328873949,39.06,76907.31,22.6,-0.27448,0.00014,20.77744]
[1777328874189,39.06,76907.27,22.6,-0.27449,0.00014,20.77759]
[1777328879225,39.05,76907.04,22.6,-0.27451,0.00014,20.7784]
[1777328882246,39.05,76895.59,22.6,-0.27608,0.00014,20.8335]
[1777328887281,39.05,76893.17,22.6,-0.27639,0.00014,20.8445]
[1777328892315,39.05,76892.83,22.6,-0.27642,0.00014,20.84545]
[1777328897351,39.04,76892.53,22.6,-0.27644,0.00014,20.84619]
[1777328902426,39.04,76889.88,22.6,-0.27679,0.00014,20.85824]
[1777328907461,39.03,76886.37,22.6,-0.27725,0.00014,20.8743]
[1777328912504,39.03,76882.27,22.6,-0.27776,0.00014,20.88907]
[1777328917539,39.02,76882.12,22.6,-0.27776,0.00014,20.88887]
[1777328922573,39.02,76881.56,22.6,-0.27781,0.00014,20.89065]
[1777328928616,39.01,76882.28,22.6,-0.27768,0.00014,20.88612]
[1777328933918,39.01,76881.81,22.6,-0.27773,0.00014,20.88767]
[1777328935854,39.01,76877.93,22.7,-0.27825,0.00014,20.9059]
[1777328936671,39.0,76875.62,22.7,-0.27856,0.00014,20.91658]
[1777328937420,39.0,76875.62,22.7,-0.27856,0.00014,20.91658]
[1777328937679,39.0,76874.99,22.7,-0.27864,0.00014,20.91941]
[1777328942714,39.01,76874.63,22.7,-0.27871,0.00014,20.92181]
[1777328947749,39.01,76874.43,22.7,-0.27876,0.00014,20.92346]
[1777328952784,39.01,76871.06,22.7,-0.27924,0.00014,20.94023]
[1777328957820,39.02,76869.42,22.7,-0.27949,0.00014,20.94863]
[1777328961844,39.02,76869.04,22.7,-0.27955,0.00014,20.95078]
[1777328961856,39.02,76869.04,22.7,-0.27955,0.00014,20.95078]
[1777328961898,39.02,76869.04,22.7,-0.27955,0.00014,20.95078]
[1777328961926,39.02,76869.04,22.7,-0.27955,0.00014,20.95078]
[1777328962994,39.02,76861.35,22.7,-0.28062,0.00014,20.98756]
[1777328968897,39.02,76852.92,22.7,-0.2818,0.00014,21.02782]
[1777328968980,39.02,76852.92,22.7,-0.2818,0.00014,21.02782]
[1777328969206,39.02,76852.92,22.7,-0.2818,0.00014,21.02782]
[1777328970459,39.02,76853.33,22.7,-0.28174,0.00014,21.02592]
[1777328970472,39.02,76853.33,22.7,-0.28174,0.00014,21.02592]
[1777328970512,39.02,76853.33,22.7,-0.28174,0.00014,21.02592]
[1777328970534,39.02,76853.33,22.7,-0.28174,0.00014,21.02592]
[1777328970559,39.02,76853.33,22.7,-0.28174,0.00014,21.02592]
[1777328970588,39.02,76853.33,22.7,-0.28174,0.00014,21.02592]
[1777328970708,39.02,76853.33,22.7,-0.28174,0.00014,21.02592]
[1777328970762,39.02,76853.33,22.7,-0.28174,0.00014,21.02592]
[1777328970911,39.02,76863.85,22.7,-0.28028,0.00014,20.97611]
[1777328972925,39.02,76871.53,22.7,-0.27918,0.00014,20.93509]
[1777328973573,39.02,76871.53,22.7,-0.27918,0.00014,20.93509]
[1777328977674,39.02,76870.92,22.7,-0.27924,0.00014,20.93722]
[1777328977889,39.02,76870.92,22.7,-0.27924,0.00014,20.93722]
[1777328977891,39.02,76870.92,22.7,-0.27924,0.00014,20.93722]
[1777328977915,39.02,76870.92,22.7,-0.27924,0.00014,20.93722]
[1777328977940,39.02,76870.92,22.7,-0.27924,0.00014,20.93722]
[1777328977952,39.02,76870.92,22.7,-0.27924,0.00014,20.93722]
[1777328977962,39.01,76869.39,22.7,-0.27945,0.00014,20.94432]
[1777328978085,39.01,76869.39,22.7,-0.27945,0.00014,20.94432]
[1777328978100,39.01,76869.39,22.7,-0.27945,0.00014,20.94432]
[1777328978123,39.01,76869.39,22.7,-0.27945,0.00014,20.94432]
[1777328978993,39.01,76869.39,22.7,-0.27945,0.00014,20.94432]
[1777328978975,39.02,76855.84,22.7,-0.28133,0.00014,21.00879]
[1777328979032,39.02,76855.84,22.7,-0.28133,0.00014,21.00879]
[1777328979082,39.02,76855.84,22.7,-0.28133,0.00014,21.00879]
[1777328979174,39.02,76855.84,22.7,-0.28133,0.00014,21.00879]
[1777328979339,39.02,76855.84,22.7,-0.28133,0.00014,21.00879]
[1777328979771,39.02,76855.84,22.7,-0.28133,0.00014,21.00879]
[1777328979803,39.02,76855.84,22.7,-0.28133,0.00014,21.00879]
[1777328979832,39.02,76855.84,22.7,-0.28133,0.00014,21.00879]
[1777328979886,39.02,76855.84,22.7,-0.28133,0.00014,21.00879]
[1777328979978,39.02,76917.55,22.7,-0.27283,0.00014,20.71225]
[1777328980074,39.02,76917.55,22.7,-0.27283,0.00014,20.71225]
[1777328980401,39.02,76917.55,22.7,-0.27283,0.00014,20.71225]
[1777328980623,39.02,76917.55,22.7,-0.27283,0.00014,20.71225]
[1777328980652,39.02,76917.55,22.7,-0.27283,0.00014,20.71225]
[1777328980690,39.02,76917.55,22.7,-0.27283,0.00014,20.71225]
[1777328980867,39.02,76917.55,22.7,-0.27283,0.00014,20.71225]
[1777328980948,39.02,76917.55,22.7,-0.27283,0.00014,20.71225]
[1777328980986,39.02,76935.7,22.7,-0.27036,0.00014,20.62336]
[1777328981082,39.02,76935.7,22.7,-0.27036,0.00014,20.62336]
[1777328981333,39.02,76935.7,22.7,-0.27036,0.00014,20.62336]
[1777328981423,39.02,76935.7,22.7,-0.27036,0.00014,20.62336]
[1777328981807,39.02,76935.7,22.7,-0.27036,0.00014,20.62336]
[1777328982230,39.02,76936.63,22.7,-0.27023,0.00014,20.61891]
[1777328982958,39.02,76936.63,22.7,-0.27023,0.00014,20.61891]
[1777328983050,39.02,76936.63,22.7,-0.27024,0.00014,20.61904]
[1777328988960,39.02,76942.54,22.7,-0.26945,0.00014,20.59061]
[1777328989067,39.02,76943.33,22.7,-0.26934,0.00014,20.58671]
[1777328989398,39.02,76943.33,22.7,-0.26934,0.00014,20.58671]
[1777328990632,39.02,76943.85,22.7,-0.26928,0.00014,20.58446]
[1777328992187,39.02,76943.86,22.7,-0.26929,0.00014,20.58472]
[1777328992645,39.02,76943.86,22.7,-0.26929,0.00014,20.58472]
[1777328992755,39.02,76943.86,22.7,-0.26929,0.00014,20.58472]
[1777328992890,39.02,76943.86,22.7,-0.26929,0.00014,20.58472]
[1777328992917,39.02,76943.86,22.7,-0.26929,0.00014,20.58472]
[1777328993823,39.03,76944.89,22.7,-0.26915,0.00014,20.57979]
[1777328993917,39.03,76944.89,22.7,-0.26915,0.00014,20.57979]
[1777328993990,39.03,76959.29,22.7,-0.26721,0.00014,20.50862]
[1777328994704,39.03,76959.29,22.7,-0.26721,0.00014,20.50862]
[1777328994789,39.03,76967.96,22.7,-0.26604,0.00013,20.46569]
[1777328995100,39.03,76967.96,22.7,-0.26604,0.00013,20.46569]
[1777328995455,39.03,76967.96,22.7,-0.26604,0.00013,20.46569]
[1777328995540,39.03,76969.98,22.7,-0.26578,0.00013,20.4559]
[1777329000696,39.03,76970.56,22.7,-0.26571,0.00013,20.45348]
[1777329001312,39.03,76968.4,22.7,-0.26601,0.00013,20.4646]
[1777329004147,39.03,76976.76,22.7,-0.26489,0.00013,20.42283]
[1777329005535,39.03,76976.76,22.7,-0.26489,0.00013,20.42283]
[1777329009701,39.03,76974.5,22.7,-0.26519,0.00013,20.43399]
[1777329010196,39.03,76974.88,22.7,-0.26513,0.00013,20.43206]
[1777329012399,39.03,76976.83,22.7,-0.26487,0.00013,20.42226]
[1777329012893,39.03,76976.83,22.7,-0.26487,0.00013,20.42226]
[1777329015998,39.03,76979.21,22.7,-0.26456,0.00013,20.41068]
[1777329016256,39.03,76979.27,22.7,-0.26456,0.00013,20.41059]
[1777329018566,39.04,76981.78,22.7,-0.26423,0.00013,20.39841]
[1777329018737,39.04,76981.78,22.7,-0.26423,0.00013,20.39841]
[1777329018993,39.04,76981.78,22.7,-0.26423,0.00013,20.39841]
[1777329020586,39.04,76986.35,22.7,-0.26362,0.00013,20.37569]
[1777329020648,39.04,76986.35,22.7,-0.26362,0.00013,20.37569]
[1777329020656,39.04,76986.35,22.7,-0.26362,0.00013,20.37569]
[1777329021512,39.04,76990.41,22.7,-0.26308,0.00013,20.35528]
[1777329022968,39.04,76986.48,22.7,-0.26361,0.00013,20.3751]
[1777329027742,39.04,76991.59,22.7,-0.26293,0.00013,20.34953]
[1777329028144,39.04,76992.18,22.7,-0.26285,0.00013,20.34661]
[1777329029075,39.04,76996.52,22.7,-0.26227,0.00013,20.32478]
[1777329030511,39.04,76998.64,22.7,-0.26199,0.00013,20.31415]
[1777329035371,39.04,76996.59,22.7,-0.26224,0.00013,20.32086]
[1777329039600,39.04,76996.5,22.7,-0.26226,0.00013,20.32163]
[1777329040332,39.04,77000.94,22.7,-0.26167,0.00013,20.29928]
[1777329040546,39.04,77000.94,22.7,-0.26167,0.00013,20.29928]
[1777329046443,39.05,77007.85,22.7,-0.26077,0.00013,20.26517]
[1777329050035,39.05,77007.4,22.7,-0.26084,0.00013,20.26772]
[1777329059308,39.06,77007.66,22.7,-0.26083,0.00013,20.26763]
[1777329059378,39.06,77007.66,22.7,-0.26083,0.00013,20.26763]
[1777329059414,39.06,77007.66,22.7,-0.26083,0.00013,20.26763]
[1777329060567,39.06,77013.08,22.7,-0.26011,0.00013,20.24026]
[1777329060767,39.06,77013.08,22.7,-0.26011,0.00013,20.24026]
[1777329061548,39.06,77028.06,22.7,-0.25813,0.00013,20.16429]
[1777329063628,39.06,77021.48,22.7,-0.25901,0.00013,20.19809]
[1777329067480,39.06,77015.61,22.7,-0.25981,0.00013,20.22865]
[1777329067763,39.06,77015.61,22.7,-0.25981,0.00013,20.22865]
[1777329067774,39.06,77015.61,22.7,-0.25981,0.00013,20.22865]
[1777329067924,39.06,77015.61,22.7,-0.25981,0.00013,20.22865]
[1777329067965,39.06,77024.23,22.7,-0.25867,0.00013,20.18493]
[1777329068653,39.06,77024.23,22.7,-0.25867,0.00013,20.18493]
[1777329069527,39.06,77029.43,22.7,-0.25798,0.00013,20.15851]
[1777329069604,39.06,77028.88,22.7,-0.25806,0.00013,20.16148]
[1777329073448,39.07,77027.61,22.7,-0.25824,0.00013,20.16866]
[1777329075765,39.07,77027.89,22.7,-0.25822,0.00013,20.16768]
[1777329079887,39.07,77027.71,22.7,-0.25826,0.00013,20.1695]
[1777329079892,39.07,77027.71,22.7,-0.25826,0.00013,20.1695]
[1777329080928,39.08,77027.34,22.7,-0.25832,0.00013,20.17161]
[1777329081028,39.08,77018.55,22.7,-0.25949,0.00013,20.21661]
[1777329086724,39.08,77015.59,22.7,-0.25991,0.00013,20.23259]
[1777329089930,39.08,77015.14,22.7,-0.25997,0.00013,20.23516]
[1777329093533,39.09,77016.93,22.7,-0.25972,0.00013,20.22253]
[1777329093549,39.09,77016.93,22.7,-0.25972,0.00013,20.22253]
[1777329093777,39.09,77016.93,22.7,-0.25972,0.00013,20.22253]
[1777329096229,39.09,77006.45,22.7,-0.26112,0.00013,20.276]
[1777329097204,39.09,77006.49,22.7,-0.26112,0.00013,20.27588]
[1777329097249,39.09,77006.49,22.7,-0.26112,0.00013,20.27588]
[1777329097281,39.09,77006.49,22.7,-0.26112,0.00013,20.27588]
[1777329097833,39.09,77006.49,22.7,-0.26112,0.00013,20.27588]
[1777329098052,39.09,76995.22,22.7,-0.26263,0.00013,20.33284]
[1777329098318,39.09,76995.22,22.7,-0.26263,0.00013,20.33284]
[1777329099024,39.09,76995.22,22.7,-0.26263,0.00013,20.33284]
[1777329101894,39.09,77002.95,22.7,-0.2616,0.00013,20.29396]
[1777329102413,39.09,77005.68,22.7,-0.26124,0.00013,20.28024]
[1777329102426,39.09,77005.68,22.7,-0.26124,0.00013,20.28024]
[1777329102468,39.09,77005.68,22.7,-0.26124,0.00013,20.28024]
[1777329102573,39.09,77005.68,22.7,-0.26124,0.00013,20.28024]
[1777329102785,39.09,77005.68,22.7,-0.26124,0.00013,20.28024]
[1777329103271,39.09,77008.85,22.7,-0.26082,0.00013,20.26428]
[1777329103555,39.09,77008.85,22.7,-0.26082,0.00013,20.26428]
[1777329104579,39.09,77011.48,22.7,-0.26047,0.00013,20.25107]
[1777329110892,39.09,77014.89,22.7,-0.26003,0.00013,20.23462]
[1777329115927,39.1,77014.71,22.7,-0.26008,0.00013,20.23629]
[1777329120489,39.1,77015.28,22.7,-0.26002,0.00013,20.23402]
[1777329121998,39.1,77015.88,22.7,-0.25994,0.00013,20.23113]
[1777329128013,39.11,77016.93,22.7,-0.25983,0.00013,20.22695]
[1777329129818,39.11,77017.03,22.7,-0.25982,0.00013,20.22661]
[1777329131904,39.11,77017.03,22.7,-0.25983,0.00013,20.22677]
[1777329132693,39.11,77018.01,22.7,-0.2597,0.00013,20.22212]
[1777329133259,39.11,77018.35,22.7,-0.25966,0.00013,20.22057]
[1777329139017,39.15,77023.93,22.7,-0.25912,0.00013,20.20036]
[1777329142774,39.18,77020.35,22.7,-0.25975,0.00013,20.22443]
[1777329147829,39.18,77013.72,22.7,-0.26064,0.00013,20.25871]
[1777329152981,39.19,77014.26,22.7,-0.26056,0.00013,20.2524]
[1777329158223,39.19,77014.17,22.7,-0.26059,0.00013,20.25377]
[1777329159576,39.19,77014.17,22.7,-0.26059,0.00013,20.25377]
[1777329163274,39.19,77007.73,22.7,-0.26146,0.00013,20.28681]
[1777329169300,39.2,77004.88,22.7,-0.26185,0.00013,20.30168]
[1777329174335,39.2,77004.87,22.7,-0.26186,0.00013,20.30211]
[1777329179370,39.2,77005.32,22.7,-0.26181,0.00013,20.30022]
[1777329184405,39.2,77010.3,22.7,-0.26116,0.00013,20.27566]
[1777329189439,39.2,77009.62,22.7,-0.26127,0.00013,20.27956]
[1777329194475,39.21,77008.12,22.7,-0.26148,0.00013,20.28756]
[1777329196305,39.21,77007.36,22.7,-0.26158,0.00013,20.29146]
[1777329198626,39.21,77000.89,22.7,-0.26245,0.00013,20.32414]
[1777329203782,39.21,76999.76,22.7,-0.2626,0.00013,20.32999]
[1777329208039,39.21,77000.01,22.7,-0.26257,0.00013,20.32887]
[1777329208276,39.21,76999.74,22.7,-0.26261,0.00013,20.33025]
[1777329209361,39.21,77000.08,22.7,-0.26256,0.00013,20.32858]
[1777329209394,39.21,77000.08,22.7,-0.26256,0.00013,20.32858]
[1777329209436,39.21,77000.08,22.7,-0.26256,0.00013,20.32858]
[1777329209587,39.21,77000.08,22.7,-0.26256,0.00013,20.32858]
[1777329209916,39.21,77000.08,22.7,-0.26256,0.00013,20.32858]
[1777329211774,39.21,76990.45,22.7,-0.26385,0.00013,20.37685]
[1777329221077,39.21,76988.14,22.7,-0.26412,0.00013,20.38404]
[1777329226699,39.21,76987.36,22.7,-0.26422,0.00013,20.38765]
[1777329231733,39.21,76988.52,22.7,-0.26406,0.00013,20.38163]
[1777329236769,39.2,76988.51,22.7,-0.26406,0.00013,20.38148]
[1777329241804,39.2,76988.01,22.7,-0.26412,0.00013,20.38376]
[1777329246839,39.2,76991.06,22.7,-0.2637,0.00013,20.36831]
[1777329248905,39.2,76993.1,22.7,-0.26343,0.00013,20.35807]
[1777329254895,39.2,76997.09,22.7,-0.2629,0.00013,20.33805]
[1777329258103,39.2,76996.75,22.7,-0.26294,0.00013,20.33977]
[1777329258739,39.2,76997.9,22.7,-0.26279,0.00013,20.33401]
[1777329258797,39.2,76997.9,22.7,-0.26279,0.00013,20.33401]
[1777329260831,39.2,77005.78,22.7,-0.26174,0.00013,20.29448]
[1777329264578,39.2,77007.44,22.7,-0.26153,0.00013,20.28639]
[1777329269098,39.21,77007.49,22.7,-0.26153,0.00013,20.28643]
[1777329273471,39.21,77008.54,22.7,-0.26137,0.00013,20.27743]
[1777329273548,39.21,77008.54,22.7,-0.26137,0.00013,20.27743]
[1777329273615,39.21,77008.54,22.7,-0.26137,0.00013,20.27743]
[1777329273916,39.21,77008.54,22.7,-0.26137,0.00013,20.27743]
[1777329274033,39.21,76995.79,22.7,-0.26307,0.00013,20.34159]
[1777329275469,39.21,76990.69,22.7,-0.26375,0.00013,20.36713]
[1777329276161,39.21,76982.98,22.7,-0.26478,0.00013,20.40561]
[1777329276482,39.21,76982.98,22.7,-0.26478,0.00013,20.40561]
[1777329282088,39.21,76986.15,22.7,-0.26435,0.00013,20.38952]
[1777329283701,39.21,76983.65,22.7,-0.26468,0.00013,20.40196]
[1777329283704,39.21,76983.65,22.7,-0.26468,0.00013,20.40196]
[1777329289165,39.2,76983.13,22.7,-0.26475,0.00013,20.40426]
[1777329292496,39.2,76980.17,22.7,-0.26514,0.00013,20.41876]
[1777329292501,39.2,76980.17,22.7,-0.26514,0.00013,20.41876]
[1777329292510,39.2,76980.17,22.7,-0.26514,0.00013,20.41876]
[1777329292570,39.2,76980.17,22.7,-0.26514,0.00013,20.41876]
[1777329292809,39.2,76980.17,22.7,-0.26514,0.00013,20.41876]
[1777329292843,39.2,76980.17,22.7,-0.26514,0.00013,20.41876]
[1777329293166,39.2,76958.84,22.7,-0.268,0.00013,20.52441]
[1777329294174,39.2,76951.19,22.7,-0.26904,0.00014,20.56224]
[1777329294775,39.2,76951.19,22.7,-0.26904,0.00014,20.56224]
[1777329295082,39.2,76951.19,22.7,-0.26904,0.00014,20.56224]
[1777329300216,39.21,76952.67,22.7,-0.26886,0.00014,20.5557]
[1777329301708,39.21,76955.13,22.7,-0.26853,0.00013,20.54372]
[1777329302588,39.21,76960.14,22.7,-0.26786,0.00013,20.51916]
[1777329308272,39.21,76954.18,22.7,-0.26864,0.00014,20.54782]
[1777329311676,39.2,76953.5,22.7,-0.26872,0.00014,20.5506]
[1777329317339,39.2,76958.63,22.7,-0.268,0.00013,20.5242]
[1777329320107,39.19,76958.76,22.7,-0.26797,0.00013,20.52324]
[1777329325394,39.18,76961.72,22.7,-0.26748,0.00013,20.50509]
[1777329330826,39.17,76961.86,22.7,-0.26745,0.00013,20.50384]
[1777329330866,39.17,76961.86,22.7,-0.26745,0.00013,20.50384]
[1777329330940,39.17,76961.86,22.7,-0.26745,0.00013,20.50384]
[1777329336470,39.17,76958.53,22.7,-0.26787,0.00013,20.51607]
[1777329341989,39.17,76958.3,22.7,-0.2679,0.00013,20.51723]
[1777329342048,39.17,76958.3,22.7,-0.2679,0.00013,20.51723]
[1777329348019,39.17,76956.37,22.7,-0.26816,0.00014,20.5268]
[1777329356611,39.17,76956.28,22.7,-0.26817,0.00014,20.52725]
[1777329359882,39.17,76956.24,22.7,-0.26818,0.00014,20.52745]
[1777329365019,39.17,76960.07,22.7,-0.26767,0.00013,20.50882]
[1777329370709,39.18,76959.21,22.7,-0.2678,0.00013,20.51356]
[1777329372331,39.18,76959.21,22.7,-0.2678,0.00013,20.51356]
[1777329372387,39.18,76959.21,22.7,-0.2678,0.00013,20.51356]
[1777329376023,39.18,76959.24,22.7,-0.2678,0.00013,20.51384]
[1777329376064,39.18,76959.24,22.7,-0.2678,0.00013,20.51384]
[1777329381790,39.16,76966.0,22.7,-0.2668,0.00013,20.4769]
[1777329387230,39.15,76965.83,22.7,-0.26679,0.00013,20.47637]
[1777329387682,39.15,76965.94,22.7,-0.26677,0.00013,20.47572]
[1777329391916,39.14,76964.73,22.7,-0.26685,0.00013,20.47549]
[1777329397902,39.14,76963.3,22.7,-0.26702,0.00013,20.48176]
[1777329402022,39.14,76966.3,22.7,-0.26661,0.00013,20.46654]
[1777329402538,39.14,76967.1,22.7,-0.2665,0.00013,20.46246]
[1777329405194,39.13,76968.86,22.7,-0.26624,0.00013,20.45273]
[1777329411999,39.1,76969.67,22.7,-0.26596,0.00013,20.44214]
[1777329415091,39.09,76969.74,22.7,-0.26591,0.00013,20.44029]
[1777329415233,39.09,76969.74,22.7,-0.26591,0.00013,20.44029]
[1777329415239,39.09,76969.74,22.7,-0.26591,0.00013,20.44029]
[1777329417932,39.08,76976.6,22.7,-0.26495,0.00013,20.40456]
[1777329418809,39.08,76977.95,22.7,-0.26477,0.00013,20.39778]
[1777329424399,39.08,76978.58,22.7,-0.26468,0.00013,20.39453]
[1777329428006,39.08,76978.62,22.7,-0.26467,0.00013,20.39426]
[1777329433147,39.08,76977.35,22.7,-0.26484,0.00013,20.40046]
[1777329438182,39.08,76976.93,22.7,-0.26489,0.00013,20.40239]
[1777329443217,39.08,76978.22,22.7,-0.26471,0.00013,20.39576]
[1777329448252,39.08,76977.96,22.7,-0.26475,0.00013,20.3969]
[1777329450931,39.08,76975.13,22.7,-0.26512,0.00013,20.41098]
[1777329452335,39.08,76972.68,22.7,-0.26542,0.00013,20.4191]
[1777329453916,39.07,76966.7,22.7,-0.2662,0.00013,20.44776]
[1777329459331,39.06,76964.42,22.7,-0.26647,0.00014,20.45779]
[1777329461262,39.06,76964.42,22.7,-0.26647,0.00014,20.45779]
[1777329464603,39.06,76968.39,22.7,-0.26593,0.00013,20.43756]
[1777329469728,39.06,76968.61,22.7,-0.26589,0.00013,20.4361]
[1777329471172,39.06,76971.82,22.7,-0.26545,0.00013,20.42001]
[1777329473748,39.06,76975.53,22.7,-0.26494,0.00013,20.40084]
[1777329475487,39.06,76975.73,22.7,-0.26491,0.00013,20.39981]
[1777329476408,39.06,76975.62,22.7,-0.26492,0.00013,20.40033]
[1777329476887,39.06,76975.92,22.7,-0.26488,0.00013,20.3988]
[1777329477427,39.06,76975.92,22.7,-0.26488,0.00013,20.3988]
[1777329477966,39.06,76976.13,22.7,-0.26485,0.00013,20.39772]
[1777329480554,39.05,76976.36,22.7,-0.26482,0.00013,20.3965]
[1777329482041,39.05,76976.36,22.7,-0.26482,0.00013,20.3965]
[1777329483126,39.05,76976.14,22.7,-0.26485,0.00013,20.39756]
[1777329483742,39.05,76976.51,22.7,-0.2648,0.00013,20.39569]
[1777329486995,39.05,76977.04,22.7,-0.26473,0.00013,20.393]
[1777329487112,39.05,76977.04,22.7,-0.26473,0.00013,20.393]
[1777329492563,39.05,76970.08,22.7,-0.26562,0.00013,20.42612]
[1777329494699,39.04,76970.4,22.7,-0.26557,0.00013,20.424]
[1777329499509,39.03,76970.25,22.7,-0.26554,0.00013,20.42288]
[1777329499715,39.03,76970.25,22.7,-0.26554,0.00013,20.42288]
[1777329500088,39.03,76970.25,22.7,-0.26554,0.00013,20.42288]
[1777329502162,39.03,76969.15,22.7,-0.26567,0.00013,20.42777]
[1777329506960,39.03,76968.56,22.7,-0.26574,0.00013,20.4305]
[1777329509092,39.03,76968.35,22.7,-0.26577,0.00013,20.43143]
[1777329512131,39.03,76968.87,22.7,-0.2657,0.00013,20.42871]
[1777329512819,39.03,76968.32,22.7,-0.26574,0.00013,20.42722]
[1777329513688,39.03,76968.8,22.7,-0.26567,0.00013,20.42476]
[1777329520094,39.02,76966.95,22.7,-0.26591,0.00014,20.43365]
[1777329521915,39.02,76963.88,22.7,-0.26632,0.00014,20.44883]
[1777329522144,39.02,76963.88,22.7,-0.26632,0.00014,20.44883]
[1777329522723,39.02,76963.23,22.7,-0.26641,0.00014,20.45199]
[1777329527707,39.02,76962.39,22.7,-0.26651,0.00014,20.45574]
[1777329528056,39.02,76962.39,22.7,-0.26651,0.00014,20.45574]
[1777329529716,39.02,76967.23,22.7,-0.26585,0.00014,20.43144]
[1777329533628,39.02,76968.19,22.7,-0.26572,0.00013,20.42644]
[1777329533687,39.02,76968.19,22.7,-0.26572,0.00013,20.42644]
[1777329536651,39.02,76970.69,22.7,-0.26538,0.00013,20.4138]
[1777329541907,39.02,76970.74,22.7,-0.26537,0.00013,20.41333]
[1777329542914,39.02,76970.74,22.7,-0.26537,0.00013,20.41333]
[1777329549994,39.02,76970.89,22.7,-0.26534,0.00013,20.41237]
[1777329550634,39.02,76968.99,22.7,-0.2656,0.00013,20.4218]
[1777329551460,39.02,76968.99,22.7,-0.2656,0.00013,20.4218]
[1777329551690,39.02,76968.0,22.7,-0.26573,0.00013,20.4267]
[1777329556883,39.01,76964.85,22.7,-0.26615,0.00014,20.44213]
[1777329562047,39.01,76964.79,22.7,-0.26614,0.00014,20.44204]
[1777329568090,39.01,76964.39,22.7,-0.26619,0.00014,20.44366]
[1777329569060,39.01,76964.39,22.7,-0.26619,0.00014,20.44366]
[1777329574133,39.01,76963.17,22.7,-0.26631,0.00014,20.44528]
[1777329579167,39.01,76965.46,22.7,-0.266,0.00014,20.43356]
[1777329580469,39.01,76965.46,22.7,-0.266,0.00014,20.43356]
[1777329586216,39.01,76965.05,22.7,-0.26604,0.00014,20.43526]
[1777329586876,39.01,76965.05,22.7,-0.26604,0.00014,20.43526]
[1777329591030,39.0,76965.47,22.7,-0.26598,0.00014,20.43297]
[1777329591031,39.0,76965.47,22.7,-0.26598,0.00014,20.43297]
[1777329596287,39.0,76965.28,22.7,-0.266,0.00014,20.43362]
[1777329598915,39.0,76965.28,22.7,-0.266,0.00014,20.43362]
[1777329599222,39.0,76965.28,22.7,-0.266,0.00014,20.43362]
[1777329602926,39.0,76958.72,22.7,-0.26688,0.00014,20.46597]
[1777329608371,39.0,76959.14,22.7,-0.26681,0.00014,20.46341]
[1777329609387,39.0,76959.14,22.7,-0.26681,0.00014,20.46341]
[1777329615265,39.0,76959.15,22.7,-0.2668,0.00014,20.46291]
[1777329620456,38.99,76958.68,22.7,-0.26685,0.00014,20.46482]
[1777329625491,38.99,76958.92,22.7,-0.26681,0.00014,20.46328]
[1777329630527,38.99,76958.55,22.7,-0.26685,0.00014,20.46477]
[1777329635562,38.99,76959.07,22.7,-0.26674,0.00014,20.45779]
[1777329640597,38.99,76958.78,22.7,-0.26677,0.00014,20.45892]
[1777329653754,38.98,76958.8,22.7,-0.26675,0.00014,20.45801]
[1777329661810,38.98,76958.59,22.7,-0.26676,0.00014,20.45858]
[1777329666845,38.98,76959.22,22.7,-0.26667,0.00014,20.45514]
[1777329674900,38.98,76959.41,22.7,-0.26663,0.00014,20.45376]
[1777329683963,38.97,76959.6,22.7,-0.2666,0.00014,20.45228]
[1777329690852,38.97,76959.6,22.7,-0.2666,0.00014,20.45228]
[1777329699068,38.97,76959.72,22.7,-0.26653,0.00014,20.44684]
[1777329702442,38.97,76959.72,22.7,-0.26653,0.00014,20.44684]
[1777329703204,38.97,76959.72,22.7,-0.26653,0.00014,20.44669]
[1777329704781,38.97,76959.72,22.7,-0.26653,0.00014,20.44664]
[1777329706442,38.97,76965.93,22.7,-0.26568,0.00014,20.41552]
[1777329706443,38.97,76965.93,22.7,-0.26568,0.00014,20.41552]
[1777329707468,38.97,76973.29,22.7,-0.26469,0.00013,20.37863]
[1777329709083,38.97,76974.23,22.7,-0.26456,0.00013,20.37396]
[1777329709907,38.97,76973.81,22.7,-0.26462,0.00013,20.37609]
[1777329710212,38.97,76973.81,22.7,-0.26462,0.00013,20.37609]
[1777329714991,38.97,76976.19,22.7,-0.2643,0.00013,20.36428]
[1777329715642,38.97,76976.19,22.7,-0.2643,0.00013,20.36428]
[1777329716998,38.97,76976.77,22.7,-0.26423,0.00013,20.36144]
[1777329717842,38.97,76977.28,22.7,-0.26416,0.00013,20.35892]
[1777329719083,38.97,76977.93,22.7,-0.26407,0.00013,20.35569]
[1777329724245,38.97,76979.19,22.7,-0.26391,0.00013,20.34966]
[1777329725874,38.97,76979.11,22.7,-0.26392,0.00013,20.35012]
[1777329730276,38.97,76980.0,22.7,-0.26381,0.00013,20.34587]
[1777329732863,38.97,76983.6,22.7,-0.26333,0.00013,20.32794]
[1777329737291,38.98,76983.6,22.7,-0.26333,0.00013,20.3281]
[1777329743378,38.98,76983.33,22.7,-0.26339,0.00013,20.33022]
[1777329745436,38.98,76982.56,22.7,-0.26349,0.00013,20.33417]
[1777329749493,38.98,76979.4,22.7,-0.26393,0.00013,20.35031]
[1777329749735,38.98,76979.4,22.7,-0.26393,0.00013,20.35031]
[1777329752703,38.98,76978.39,22.7,-0.26404,0.00013,20.35144]
[1777329762123,38.98,76978.53,22.7,-0.26403,0.00013,20.35112]
[1777329763397,38.98,76978.44,22.7,-0.26404,0.00013,20.35165]
[1777329767545,38.98,76986.45,22.7,-0.26297,0.00013,20.31157]
[1777329772581,38.99,76990.08,22.7,-0.26249,0.00013,20.29367]
[1777329773490,38.99,76990.08,22.7,-0.26249,0.00013,20.29367]
[1777329779492,38.99,76991.29,22.7,-0.26234,0.00013,20.28808]
[1777329779977,38.99,76991.29,22.7,-0.26235,0.00013,20.28829]
[1777329785018,38.99,76995.19,22.7,-0.26184,0.00013,20.26913]
[1777329790707,39.0,76997.51,22.7,-0.26155,0.00013,20.25817]
[1777329795742,39.0,76996.01,22.7,-0.26177,0.00013,20.2664]
[1777329797634,39.0,76995.16,22.7,-0.26188,0.00013,20.27082]
[1777329802790,39.0,76996.03,22.7,-0.26178,0.00013,20.26708]
[1777329807835,39.01,76996.53,22.7,-0.26173,0.00013,20.2651]
[1777329812909,39.01,77002.15,22.7,-0.26096,0.00013,20.23306]
[1777329818649,39.01,77003.83,22.7,-0.26075,0.00013,20.22525]
[1777329823944,39.03,77008.28,22.7,-0.26022,0.00013,20.20512]
[1777329827675,39.03,77008.76,22.7,-0.2602,0.00013,20.20442]
[1777329834075,39.05,77010.27,22.7,-0.26007,0.00013,20.1996]
[1777329839111,39.07,77009.72,22.7,-0.26024,0.00013,20.20608]
[1777329844146,39.1,77011.44,22.7,-0.26018,0.00013,20.20418]
[1777329845928,39.1,77011.87,22.7,-0.26012,0.00013,20.20217]
[1777329845960,39.1,77011.87,22.7,-0.26012,0.00013,20.20217]
[1777329846872,39.1,77018.37,22.7,-0.25926,0.00013,20.16916]
[1777329846877,39.1,77018.37,22.7,-0.25926,0.00013,20.16916]
[1777329847626,39.11,77015.43,22.7,-0.25969,0.00013,20.18572]
[1777329849535,39.12,77012.03,22.7,-0.26018,0.00013,20.2044]
[1777329849551,39.12,77011.12,22.7,-0.2603,0.00013,20.20913]
[1777329855727,39.12,77012.0,22.7,-0.26023,0.00013,20.20632]
[1777329855781,39.12,77012.0,22.7,-0.26023,0.00013,20.20648]
[1777329860870,39.14,77012.04,22.7,-0.2603,0.00013,20.20937]
[1777329866647,39.14,77010.92,22.7,-0.26047,0.00013,20.21571]
[1777329872764,39.15,77009.57,22.7,-0.26067,0.00013,20.22026]
[1777329874257,39.15,77009.21,22.7,-0.26072,0.00013,20.2223]
[1777329874357,39.15,77008.97,22.7,-0.26075,0.00013,20.22362]
[1777329877938,39.15,77009.22,22.7,-0.26072,0.00013,20.22246]
[1777329879987,39.16,77009.22,22.7,-0.26073,0.00013,20.22261]
[1777329886441,39.16,77009.25,22.7,-0.26073,0.00013,20.22276]
[1777329887384,39.16,77009.25,22.7,-0.26073,0.00013,20.22276]
[1777329890996,39.16,77009.28,22.7,-0.26073,0.00013,20.22273]
[1777329891622,39.16,77005.09,22.7,-0.26129,0.00013,20.24405]
[1777329897474,39.17,77003.06,22.7,-0.26164,0.00013,20.25718]
[1777329902766,39.19,77001.13,22.7,-0.26197,0.00013,20.27007]
[1777329904567,39.2,77011.48,22.7,-0.26063,0.00013,20.21922]
[1777329908367,39.21,77014.83,22.7,-0.26024,0.00013,20.20461]
[1777329908377,39.21,77014.83,22.7,-0.26024,0.00013,20.20461]
[1777329908711,39.21,77014.83,22.7,-0.26024,0.00013,20.20461]
[1777329908916,39.21,77014.83,22.7,-0.26024,0.00013,20.20461]
[1777329908797,39.21,77015.26,22.7,-0.26019,0.00013,20.20256]
[1777329909768,39.21,77015.26,22.7,-0.26019,0.00013,20.20256]
[1777329910604,39.21,77016.85,22.7,-0.25997,0.00013,20.1945]
[1777329915643,39.21,77018.27,22.7,-0.25979,0.00013,20.1874]
[1777329918538,39.21,77020.65,22.7,-0.25947,0.00013,20.17539]
[1777329918619,39.21,77020.65,22.7,-0.25947,0.00013,20.17539]
[1777329918660,39.21,77020.65,22.7,-0.25947,0.00013,20.17539]
[1777329918677,39.21,77020.65,22.7,-0.25947,0.00013,20.17539]
[1777329919677,39.21,77037.38,22.7,-0.25728,0.00013,20.09112]
[1777329924712,39.25,77039.41,22.7,-0.25718,0.00013,20.08787]
[1777329927747,39.26,77039.17,22.7,-0.25728,0.00013,20.09179]
[1777329927749,39.26,77039.17,22.7,-0.25728,0.00013,20.09179]
[1777329928179,39.27,77038.78,22.7,-0.25737,0.00013,20.09511]
[1777329929664,39.27,77041.2,22.7,-0.25705,0.00013,20.08291]
[1777329935955,39.28,77039.54,22.7,-0.25732,0.00013,20.0905]
[1777329936042,39.28,77039.54,22.7,-0.25732,0.00013,20.0905]
[1777329936502,39.28,77039.54,22.7,-0.25732,0.00013,20.0905]
[1777329936800,39.28,77044.77,22.7,-0.25664,0.00013,20.06424]
[1777329937857,39.28,77044.77,22.7,-0.25664,0.00013,20.06424]
[1777329937926,39.29,77047.59,22.7,-0.25629,0.00013,20.05065]
[1777329943944,39.31,77047.11,22.7,-0.25648,0.00013,20.05849]
[1777329950758,39.36,77042.44,22.7,-0.25732,0.00013,20.09122]
[1777329951111,39.36,77042.09,22.7,-0.25737,0.00013,20.09312]
[1777329953564,39.36,77039.43,22.7,-0.25772,0.00013,20.10686]
[1777329953634,39.36,77039.43,22.7,-0.25772,0.00013,20.10686]
[1777329953871,39.36,77039.43,22.7,-0.25772,0.00013,20.10686]
[1777329955397,39.36,77033.06,22.7,-0.25857,0.00013,20.13933]
[1777329956296,39.36,77031.61,22.7,-0.25876,0.00013,20.14673]
[1777329957719,39.36,77031.43,22.7,-0.25879,0.00013,20.1477]
[1777329962036,39.36,77032.01,22.7,-0.25872,0.00013,20.14506]
[1777329962482,39.36,77032.01,22.7,-0.25872,0.00013,20.14506]
[1777329963669,39.36,77035.29,22.7,-0.25829,0.00013,20.12852]
[1777329964653,39.36,77035.29,22.7,-0.25829,0.00013,20.1286]
[1777329970043,39.39,77038.02,22.7,-0.25805,0.00013,20.1195]
[1777329974109,39.39,77036.9,22.7,-0.2582,0.00013,20.12543]
[1777329975394,39.39,77035.94,22.7,-0.25833,0.00013,20.13037]
[1777329975432,39.39,77035.94,22.7,-0.25833,0.00013,20.13037]
[1777329975705,39.39,77035.94,22.7,-0.25833,0.00013,20.13037]
[1777329975978,39.39,77036.86,22.7,-0.25821,0.00013,20.12586]
[1777329978972,39.39,77043.14,22.7,-0.25738,0.00013,20.09403]
[1777329979971,39.39,77042.64,22.7,-0.25745,0.00013,20.0966]
[1777329979106,39.39,77043.38,22.7,-0.25735,0.00013,20.09288]
[1777329980113,39.39,77040.26,22.7,-0.25777,0.00013,20.10882]
[1777329984930,39.39,77047.96,22.7,-0.25679,0.00013,20.07103]
[1777329986957,39.39,77047.18,22.7,-0.25689,0.00013,20.075]
[1777329990856,39.4,77047.56,22.7,-0.25687,0.00013,20.07412]
[1777329992607,39.4,77047.93,22.7,-0.25679,0.00013,20.06833]
[1777329998840,39.41,77049.31,22.7,-0.25667,0.00013,20.06383]
[1777330003460,39.42,77049.31,22.7,-0.25672,0.00013,20.06556]
[1777330003464,39.42,77049.31,22.7,-0.25672,0.00013,20.06556]
[1777330003743,39.42,77047.22,22.7,-0.25699,0.00013,20.07622]
[1777330008869,39.42,77043.34,22.7,-0.25751,0.00013,20.09612]
[1777330009784,39.42,77043.37,22.7,-0.2575,0.00013,20.09602]
[1777330016008,39.42,77042.82,22.7,-0.25758,0.00013,20.09908]
[1777330022822,39.43,77046.19,22.7,-0.25715,0.00013,20.08235]
[1777330027147,39.43,77047.4,22.7,-0.257,0.00013,20.0765]
[1777330027445,39.43,77047.51,22.7,-0.25698,0.00013,20.076]
[1777330028386,39.43,77047.51,22.7,-0.25698,0.00013,20.076]
[1777330033912,39.43,77050.16,22.7,-0.25664,0.00013,20.06274]
[1777330034237,39.43,77050.16,22.7,-0.25664,0.00013,20.06277]
[1777330037909,39.43,77049.41,22.7,-0.25674,0.00013,20.06669]
[1777330037943,39.43,77049.56,22.7,-0.25672,0.00013,20.06596]
[1777330044564,39.43,77051.29,22.7,-0.25651,0.00013,20.05756]
[1777330049599,39.43,77051.09,22.7,-0.25654,0.00013,20.05888]
[1777330054634,39.43,77051.5,22.7,-0.25646,0.00013,20.053]
[1777330059669,39.44,77054.14,22.7,-0.25613,0.00013,20.03992]
[1777330064704,39.44,77053.15,22.7,-0.25627,0.00013,20.04534]
[1777330070746,39.44,77053.59,22.7,-0.25622,0.00013,20.04353]
[1777330075781,39.44,77053.57,22.7,-0.25623,0.00013,20.04399]
[1777330080816,39.44,77054.05,22.7,-0.25618,0.00013,20.0419]
[1777330085851,39.45,77054.75,22.7,-0.25609,0.00013,20.03871]
[1777330090892,39.45,77050.86,22.7,-0.25661,0.00013,20.0588]
[1777330095927,39.45,77050.11,22.7,-0.25672,0.00013,20.06284]
[1777330101024,39.45,77050.28,22.7,-0.2567,0.00013,20.06216]
[1777330107003,39.45,77053.67,22.7,-0.25626,0.00013,20.04529]
[1777330112040,39.45,77051.73,22.7,-0.25649,0.00013,20.05131]
[1777330117076,39.45,77054.05,22.7,-0.25619,0.00013,20.03971]
[1777330122111,39.45,77050.33,22.7,-0.25669,0.00013,20.05879]
[1777330128154,39.45,77050.08,22.7,-0.25672,0.00013,20.06017]
[1777330133189,39.45,77050.41,22.7,-0.25668,0.00013,20.05858]
[1777330138225,39.45,77053.5,22.7,-0.25628,0.00013,20.04295]
[1777330143260,39.46,77054.94,22.7,-0.25609,0.00013,20.03579]
[1777330148295,39.46,77054.51,22.7,-0.25615,0.00013,20.03814]
[1777330153331,39.46,77054.36,22.7,-0.25618,0.00013,20.03904]
[1777330158366,39.46,77053.05,22.7,-0.25635,0.00013,20.04582]
[1777330163401,39.46,77048.07,22.7,-0.25701,0.00013,20.07118]
[1777330168817,39.46,77048.01,22.7,-0.25701,0.00013,20.07143]
[1777330173853,39.46,77048.47,22.7,-0.25692,0.00013,20.06494]
[1777330174289,39.46,77052.44,22.7,-0.2564,0.00013,20.04478]
[1777330180521,39.46,77059.5,22.7,-0.25548,0.00013,20.00922]
[1777330182980,39.46,77059.64,22.7,-0.25547,0.00013,20.00857]
[1777330182988,39.46,77060.31,22.7,-0.25538,0.00013,20.00522]
[1777330188577,39.46,77060.62,22.7,-0.25535,0.00013,20.00396]
[1777330192612,39.46,77062.76,22.7,-0.25507,0.00013,19.99324]
[1777330192713,39.46,77063.8,22.7,-0.25494,0.00013,19.988]
[1777330193745,39.46,77063.8,22.7,-0.25494,0.00013,19.988]
[1777330199654,39.46,77064.2,22.7,-0.2549,0.00013,19.98638]
[1777330202380,39.47,77065.32,22.7,-0.25475,0.00013,19.98078]
[1777330203940,39.47,77062.35,22.7,-0.25514,0.00013,19.99599]
[1777330203989,39.47,77062.35,22.7,-0.25514,0.00013,19.99599]
[1777330204086,39.47,77060.1,22.7,-0.25544,0.00013,20.0075]
[1777330204699,39.47,77060.1,22.7,-0.25544,0.00013,20.0075]
[1777330204785,39.47,77059.53,22.7,-0.25551,0.00013,20.01045]
[1777330205709,39.47,77059.53,22.7,-0.25551,0.00013,20.01045]
[1777330205962,39.47,77059.53,22.7,-0.25551,0.00013,20.01045]
[1777330211740,39.47,77058.82,22.7,-0.25562,0.00013,20.01446]
[1777330217071,39.47,77051.33,22.7,-0.2566,0.00013,20.05271]
[1777330223238,39.47,77049.3,22.7,-0.25687,0.00013,20.063]
[1777330224547,39.47,77047.25,22.7,-0.25714,0.00013,20.07337]
[1777330224709,39.47,77047.25,22.7,-0.25714,0.00013,20.07337]
[1777330225169,39.47,77047.25,22.7,-0.25714,0.00013,20.07337]
[1777330225208,39.47,77037.97,22.7,-0.25836,0.00013,20.12031]
[1777330226236,39.47,77037.97,22.7,-0.25836,0.00013,20.12031]
[1777330226463,39.47,77034.8,22.7,-0.25877,0.00013,20.1363]
[1777330226859,39.47,77034.8,22.7,-0.25877,0.00013,20.1363]
[1777330231005,39.47,77032.77,22.7,-0.25904,0.00013,20.14645]
[1777330235264,39.47,77035.18,22.7,-0.25869,0.00013,20.13011]
[1777330237604,39.47,77035.05,22.7,-0.25871,0.00013,20.13074]
[1777330239814,39.47,77038.09,22.7,-0.25831,0.00013,20.11539]
[1777330241020,39.47,77038.7,22.7,-0.25823,0.00013,20.11233]
[1777330246993,39.47,77041.65,22.7,-0.25784,0.00013,20.09763]
[1777330253034,39.47,77041.45,22.7,-0.25788,0.00013,20.09887]
[1777330258070,39.47,77046.66,22.7,-0.2572,0.00013,20.07271]
[1777330263107,39.47,77044.15,22.7,-0.25753,0.00013,20.08573]
[1777330268141,39.47,77044.26,22.7,-0.25753,0.00013,20.08545]
[1777330273176,39.47,77045.14,22.7,-0.25742,0.00013,20.08127]
[1777330278211,39.48,77045.84,22.7,-0.25733,0.00013,20.078]
[1777330283248,39.48,77042.33,22.7,-0.2578,0.00013,20.09603]
[1777330286279,39.48,77039.98,22.7,-0.25811,0.00013,20.10797]
[1777330291304,39.48,77040.81,22.7,-0.25798,0.00013,20.0998]
[1777330295332,39.48,77042.01,22.7,-0.25782,0.00013,20.09385]
[1777330296339,39.48,77041.24,22.7,-0.25792,0.00013,20.09778]
[1777330298975,39.48,77041.33,22.7,-0.25791,0.00013,20.09735]
[1777330304394,39.48,77041.76,22.7,-0.25786,0.00013,20.09542]
[1777330309430,39.48,77042.09,22.7,-0.25782,0.00013,20.09392]
[1777330314465,39.48,77042.67,22.7,-0.25775,0.00013,20.09117]
[1777330315994,39.48,77042.67,22.7,-0.25775,0.00013,20.09117]
[1777330317873,39.48,77041.76,22.7,-0.25787,0.00013,20.09588]
[1777330319365,39.48,77033.06,22.7,-0.25902,0.00013,20.13986]
[1777330320297,39.48,77033.06,22.7,-0.25902,0.00013,20.13986]
[1777330320335,39.48,77033.06,22.7,-0.25902,0.00013,20.13986]
[1777330322701,39.48,77022.01,22.7,-0.26048,0.00013,20.19536]
[1777330328747,39.48,77021.77,22.7,-0.2605,0.00013,20.19608]
[1777330336619,39.48,77021.77,22.7,-0.26048,0.00013,20.19544]
[1777330339630,39.48,77022.24,22.7,-0.26041,0.00013,20.19294]
[1777330341047,39.48,77021.86,22.7,-0.26046,0.00013,20.19478]
[1777330341125,39.48,77021.86,22.7,-0.26046,0.00013,20.19478]
[1777330341234,39.48,77021.86,22.7,-0.26046,0.00013,20.19478]
[1777330341281,39.48,77021.86,22.7,-0.26046,0.00013,20.19478]
[1777330342123,39.48,77031.62,22.7,-0.25917,0.00013,20.14557]
[1777330342699,39.48,77031.62,22.7,-0.25917,0.00013,20.14557]
[1777330344619,39.48,77038.93,22.7,-0.25821,0.00013,20.10863]
[1777330345916,39.47,77038.87,22.7,-0.25821,0.00013,20.1089]
[1777330346046,39.47,77038.87,22.7,-0.25821,0.00013,20.1089]
[1777330346138,39.48,77038.24,22.7,-0.2583,0.00013,20.11211]
[1777330347185,39.48,77038.24,22.7,-0.2583,0.00013,20.11211]
[1777330352233,39.47,77040.98,22.7,-0.25793,0.00013,20.09806]
[1777330357766,39.47,77044.17,22.7,-0.25748,0.00013,20.07762]
[1777330362801,39.47,77044.87,22.7,-0.25738,0.00013,20.07401]
[1777330364842,39.47,77046.09,22.7,-0.25722,0.00013,20.06782]
[1777330370857,39.47,77048.07,22.7,-0.25696,0.00013,20.05779]
[1777330375891,39.47,77048.0,22.7,-0.25697,0.00013,20.05815]
[1777330380927,39.47,77049.37,22.7,-0.25679,0.00013,20.05119]
[1777330381744,39.47,77049.37,22.7,-0.25679,0.00013,20.05119]
[1777330381933,39.47,77049.54,22.7,-0.25677,0.00013,20.05034]
[1777330386969,39.47,77049.89,22.7,-0.25674,0.00013,20.04897]
[1777330392005,39.48,77055.43,22.7,-0.25602,0.00013,20.02124]
[1777330392570,39.48,77055.43,22.7,-0.25602,0.00013,20.02124]
[1777330397652,39.48,77056.34,22.7,-0.25591,0.00013,20.01718]
[1777330409123,39.49,77056.14,22.7,-0.25597,0.00013,20.01947]
[1777330414963,39.49,77056.76,22.7,-0.25587,0.00013,20.01259]
[1777330419193,39.49,77066.54,22.7,-0.25461,0.00013,19.96346]
[1777330420212,39.49,77066.54,22.7,-0.25461,0.00013,19.96346]
[1777330420785,39.49,77066.56,22.7,-0.25461,0.00013,19.96352]
[1777330422284,39.49,77066.62,22.7,-0.25461,0.00013,19.96337]
[1777330426312,39.5,77068.94,22.7,-0.25432,0.00013,19.95217]
[1777330426411,39.5,77070.08,22.7,-0.25417,0.00013,19.94652]
[1777330427126,39.5,77070.08,22.7,-0.25417,0.00013,19.94652]
[1777330432285,39.5,77071.14,22.7,-0.25405,0.00013,19.94173]
[1777330437320,39.5,77071.42,22.7,-0.25403,0.00013,19.94085]
[1777330440306,39.5,77071.26,22.7,-0.25405,0.00013,19.94178]
[1777330440930,39.5,77071.26,22.7,-0.25406,0.00013,19.942]
[1777330446383,39.51,77071.33,22.7,-0.25406,0.00013,19.94231]
[1777330451418,39.51,77071.55,22.7,-0.25405,0.00013,19.94175]
[1777330455914,39.51,77070.77,22.7,-0.25416,0.00013,19.94618]
[1777330461488,39.51,77071.79,22.7,-0.25404,0.00013,19.94165]
[1777330466523,39.52,77071.27,22.7,-0.25413,0.00013,19.94486]
[1777330471558,39.52,77071.66,22.7,-0.25406,0.00013,19.93932]
[1777330477529,39.52,77070.89,22.7,-0.25417,0.00013,19.94371]
[1777330477654,39.52,77070.89,22.7,-0.25417,0.00013,19.94371]
[1777330483642,39.53,77070.99,22.7,-0.25418,0.00013,19.94412]
[1777330489684,39.53,77071.12,22.7,-0.25418,0.00013,19.94414]
[1777330494719,39.53,77072.15,22.7,-0.25406,0.00013,19.93945]
[1777330499754,39.54,77072.84,22.7,-0.25398,0.00013,19.93655]
[1777330504793,39.54,77069.82,22.7,-0.2544,0.00013,19.95268]
[1777330509830,39.54,77069.86,22.7,-0.2544,0.00013,19.95297]
[1777330515872,39.54,77070.21,22.7,-0.25437,0.00013,19.95177]
[1777330521041,39.55,77067.79,22.7,-0.2547,0.00013,19.96449]
[1777330521904,39.55,77067.17,22.7,-0.25478,0.00013,19.96773]
[1777330527956,39.55,77065.99,22.7,-0.25495,0.00013,19.97426]
[1777330532991,39.55,77065.75,22.7,-0.25496,0.00013,19.9717]
[1777330538027,39.55,77065.25,22.7,-0.25503,0.00013,19.97457]
[1777330543062,39.55,77065.42,22.7,-0.25501,0.00013,19.97402]
[1777330553133,39.56,77065.52,22.7,-0.25502,0.00013,19.97415]
[1777330554397,39.56,77065.52,22.7,-0.25502,0.00013,19.97415]
[1777330555020,39.56,77065.52,22.7,-0.25502,0.00013,19.97421]
[1777330555148,39.56,77067.48,22.7,-0.25476,0.00013,19.9643]
[1777330556405,39.56,77075.2,22.7,-0.25376,0.00013,19.92494]
[1777330556949,39.56,77075.2,22.7,-0.25376,0.00013,19.92494]
[1777330557162,39.56,77076.64,22.7,-0.25357,0.00013,19.91764]
[1777330562198,39.56,77071.83,22.7,-0.25419,0.00013,19.94176]
[1777330562300,39.55,77068.95,22.7,-0.25456,0.00013,19.95634]
[1777330567522,39.55,77067.56,22.7,-0.25474,0.00013,19.96322]
[1777330575465,39.55,77064.04,22.7,-0.25519,0.00013,19.98072]
[1777330575482,39.55,77064.04,22.7,-0.25519,0.00013,19.98072]
[1777330582338,39.55,77058.32,22.7,-0.25591,0.00013,20.0089]
[1777330585055,39.55,77058.35,22.7,-0.2559,0.00013,20.00857]
[1777330590394,39.54,77063.72,22.7,-0.25519,0.00013,19.98084]
[1777330595524,39.54,77066.64,22.7,-0.25478,0.00013,19.96163]
[1777330601256,39.54,77066.34,22.7,-0.25481,0.00013,19.96289]
[1777330601298,39.54,77066.34,22.7,-0.25481,0.00013,19.96289]
[1777330606523,39.54,77067.91,22.7,-0.2546,0.00013,19.95456]
[1777330609331,39.54,77067.15,22.7,-0.25469,0.00013,19.95824]
[1777330612405,39.54,77061.77,22.7,-0.25539,0.00013,19.98541]
[1777330617583,39.54,77062.16,22.7,-0.25532,0.00013,19.98289]
[1777330622618,39.53,77061.71,22.7,-0.25537,0.00013,19.98485]
[1777330627652,39.53,77062.42,22.7,-0.25527,0.00013,19.98091]
[1777330633116,39.53,77063.44,22.7,-0.25514,0.00013,19.97552]
[1777330633442,39.53,77063.44,22.7,-0.25514,0.00013,19.97552]
[1777330633544,39.53,77063.37,22.7,-0.25514,0.00013,19.97578]
[1777330638730,39.53,77062.49,22.7,-0.25524,0.00013,19.97947]
[1777330643767,39.52,77064.11,22.7,-0.25501,0.00013,19.97055]
[1777330649685,39.52,77064.27,22.7,-0.25497,0.00013,19.96907]
[1777330649833,39.52,77064.15,22.7,-0.25499,0.00013,19.96968]
[1777330655108,39.52,77065.06,22.7,-0.25482,0.00013,19.9602]
[1777330660885,39.51,77066.35,22.7,-0.25464,0.00013,19.95293]
[1777330665920,39.51,77067.45,22.7,-0.25448,0.00013,19.94683]
[1777330671962,39.51,77073.21,22.7,-0.25372,0.00013,19.91691]
[1777330676997,39.51,77073.63,22.7,-0.25366,0.00013,19.91447]
[1777330682032,39.51,77074.4,22.7,-0.25355,0.00013,19.91016]
[1777330687067,39.51,77071.37,22.7,-0.25393,0.00013,19.92535]
[1777330692195,39.5,77067.74,22.7,-0.2544,0.00013,19.94358]
[1777330699385,39.5,77067.94,22.7,-0.25436,0.00013,19.9419]
[1777330704659,39.5,77068.86,22.7,-0.25422,0.00013,19.93657]
[1777330709731,39.5,77073.11,22.7,-0.25365,0.00013,19.91427]
[1777330715263,39.49,77072.8,22.7,-0.25365,0.00013,19.91126]
[1777330720358,39.49,77072.78,22.7,-0.25365,0.00013,19.91114]
[1777330726339,39.49,77072.56,22.7,-0.25367,0.00013,19.91168]
[1777330731716,39.49,77072.74,22.7,-0.25363,0.00013,19.91045]
[1777330739675,39.48,77072.85,22.7,-0.25361,0.00013,19.90928]
[1777330746480,39.48,77070.23,22.7,-0.25393,0.00013,19.92206]
[1777330752522,39.48,77068.62,22.7,-0.25413,0.00013,19.92968]
[1777330757557,39.48,77068.48,22.7,-0.25413,0.00013,19.92988]
[1777330763599,39.47,77068.36,22.7,-0.25413,0.00013,19.92989]
[1777330768045,39.47,77068.39,22.7,-0.25412,0.00013,19.92934]
[1777330768634,39.47,77057.11,22.7,-0.25559,0.00013,19.9868]
[1777330773668,39.47,77055.77,22.7,-0.25572,0.00013,19.98878]
[1777330778169,39.46,77056.68,22.9,-0.25559,0.00013,19.98356]
[1777330778704,39.46,77056.45,22.9,-0.25562,0.00013,19.98459]
[1777330783740,39.47,77056.39,22.9,-0.25563,0.00013,19.98514]
[1777330784282,39.47,77056.39,22.9,-0.25563,0.00013,19.98514]
[1777330789783,39.47,77056.57,22.9,-0.25561,0.00013,19.98451]
[1777330794818,39.47,77056.16,22.9,-0.25567,0.00013,19.9868]
[1777330796282,39.47,77056.81,22.9,-0.25559,0.00013,19.98352]
[1777330796393,39.47,77056.81,22.9,-0.25559,0.00013,19.98352]
[1777330798846,39.47,77066.01,22.9,-0.25439,0.00013,19.9367]
[1777330800524,39.47,77066.01,22.9,-0.25439,0.00013,19.9368]
[1777330800579,39.47,77066.01,22.9,-0.25439,0.00013,19.9368]
[1777330800669,39.47,77066.01,22.9,-0.25439,0.00013,19.9368]
[1777330801055,39.47,77066.19,22.9,-0.25437,0.00013,19.93607]
[1777330801138,39.47,77066.19,22.9,-0.25437,0.00013,19.93607]
[1777330801550,39.47,77066.19,22.9,-0.25437,0.00013,19.93607]
[1777330801562,39.47,77054.49,22.9,-0.2559,0.00013,19.99576]
[1777330801888,39.47,77054.49,22.9,-0.2559,0.00013,19.99576]
[1777330801916,39.47,77054.49,22.9,-0.2559,0.00013,19.99576]
[1777330802421,39.47,77054.49,22.9,-0.2559,0.00013,19.99576]
[1777330802851,39.47,77054.49,22.9,-0.2559,0.00013,19.99576]
[1777330802783,39.47,77034.79,22.9,-0.25849,0.00013,20.09553]
[1777330804317,39.47,77046.15,22.9,-0.25699,0.00013,20.038]
[1777330808338,39.47,77045.79,22.9,-0.25704,0.00013,20.03978]
[1777330808398,39.47,77045.79,22.9,-0.25704,0.00013,20.03978]
[1777330808471,39.47,77045.79,22.9,-0.25704,0.00013,20.03978]
[1777330808494,39.47,77045.79,22.9,-0.25704,0.00013,20.03978]
[1777330808498,39.47,77046.15,22.9,-0.25699,0.00013,20.03795]
[1777330809030,39.47,77046.15,22.9,-0.25699,0.00013,20.03795]
[1777330809855,39.47,77046.15,22.9,-0.25699,0.00013,20.03795]
[1777330809130,39.47,77050.26,22.9,-0.25645,0.00013,20.01709]
[1777330810621,39.47,77050.26,22.9,-0.25645,0.00013,20.01709]
[1777330813047,39.47,77057.27,22.9,-0.25554,0.00013,19.98162]
[1777330813299,39.47,77057.27,22.9,-0.25554,0.00013,19.98162]
[1777330815780,39.47,77066.24,22.9,-0.25437,0.00013,19.936]
[1777330818791,39.47,77070.34,22.9,-0.25384,0.00013,19.91527]
[1777330820799,39.47,77070.47,22.9,-0.25383,0.00013,19.91487]
[1777330821021,39.47,77072.48,22.9,-0.25357,0.00013,19.90472]
[1777330821123,39.47,77072.43,22.9,-0.25358,0.00013,19.90514]
[1777330826019,39.47,77073.3,22.9,-0.25346,0.00013,19.90066]
[1777330833284,39.48,77073.53,22.9,-0.25341,0.00013,19.89552]
[1777330839144,39.48,77073.19,22.9,-0.25347,0.00013,19.89802]
[1777330844907,39.48,77073.29,22.9,-0.25347,0.00013,19.89794]
[1777330850764,39.48,77073.74,22.9,-0.25342,0.00013,19.8962]
[1777330856264,39.49,77075.87,22.9,-0.25317,0.00013,19.88624]
[1777330861299,39.49,77076.73,22.9,-0.25307,0.00013,19.8825]
[1777330862121,39.49,77076.73,22.9,-0.25307,0.00013,19.8825]
[1777330862259,39.49,77076.73,22.9,-0.25307,0.00013,19.8825]
[1777330866025,39.49,77084.66,22.9,-0.25204,0.00013,19.84156]
[1777330867673,39.49,77084.98,22.9,-0.25199,0.00013,19.83959]
[1777330873384,39.49,77085.22,22.9,-0.25198,0.00013,19.83926]
[1777330878398,39.5,77086.55,22.9,-0.25182,0.00013,19.8331]
[1777330878569,39.5,77086.55,22.9,-0.25182,0.00013,19.8331]
[1777330880537,39.5,77089.29,22.9,-0.25147,0.00013,19.81902]
[1777330881054,39.5,77088.62,22.9,-0.25155,0.00013,19.82232]
[1777330882758,39.5,77089.31,22.9,-0.25146,0.00013,19.81896]
[1777330888186,39.5,77087.36,22.9,-0.25174,0.00013,19.82977]
[1777330893025,39.5,77076.68,22.9,-0.25311,0.00013,19.88119]
[1777330898361,39.5,77077.23,22.9,-0.25305,0.00013,19.87873]
[1777330904601,39.51,77077.02,22.9,-0.2531,0.00013,19.88064]
[1777330909636,39.51,77075.62,22.9,-0.25329,0.00013,19.88842]
[1777330914671,39.51,77075.68,22.9,-0.2533,0.00013,19.88869]
[1777330919705,39.52,77078.69,22.9,-0.25292,0.00013,19.8739]
[1777330924740,39.52,77079.06,22.9,-0.25289,0.00013,19.87267]
[1777330929776,39.52,77074.43,22.9,-0.25351,0.00013,19.89701]
[1777330933483,39.52,77074.45,22.9,-0.25351,0.00013,19.89713]
[1777330933804,39.53,77074.27,22.9,-0.25354,0.00013,19.89827]
[1777330938839,39.53,77070.32,22.9,-0.25406,0.00013,19.91846]
[1777330943874,39.53,77070.45,22.9,-0.25404,0.00013,19.91777]
[1777330944586,39.53,77070.45,22.9,-0.25404,0.00013,19.91777]
[1777330945251,39.53,77062.9,22.9,-0.25502,0.00013,19.95627]
[1777330947205,39.53,77053.49,22.9,-0.25626,0.00013,20.00405]
[1777330948928,39.52,77052.38,22.9,-0.2564,0.00013,20.00961]
[1777330950853,39.52,77044.65,22.9,-0.25741,0.00013,20.04861]
[1777330950928,39.52,77044.65,22.9,-0.25741,0.00013,20.04861]
[1777330950953,39.52,77044.56,22.9,-0.25742,0.00013,20.04895]
[1777330952195,39.52,77043.67,22.9,-0.25751,0.00013,20.04929]
[1777330952781,39.52,77043.67,22.9,-0.25751,0.00013,20.04929]
[1777330952916,39.52,77043.67,22.9,-0.25751,0.00013,20.04929]
[1777330953684,39.52,77039.31,22.9,-0.25808,0.00013,20.07128]
[1777330953957,39.52,77039.31,22.9,-0.25808,0.00013,20.07128]
[1777330958655,39.52,77036.47,22.9,-0.25844,0.00013,20.08525]
[1777330958981,39.52,77034.25,22.9,-0.25873,0.00013,20.09636]
[1777330959399,39.52,77034.25,22.9,-0.25873,0.00013,20.09636]
[1777330959988,39.52,77031.36,22.9,-0.25911,0.00013,20.1109]
[1777330962886,39.52,77031.59,22.9,-0.25908,0.00013,20.10952]
[1777330962961,39.52,77031.59,22.9,-0.25908,0.00013,20.10942]
[1777330964779,39.52,77030.64,22.9,-0.2592,0.00013,20.11417]
[1777330964980,39.52,77030.64,22.9,-0.2592,0.00013,20.11413]
[1777330970058,39.52,77035.85,22.9,-0.2585,0.00013,20.08746]
[1777330975093,39.52,77036.35,22.9,-0.25843,0.00013,20.08456]
[1777330977612,39.51,77036.79,22.9,-0.25837,0.00013,20.0822]
[1777330983149,39.51,77037.89,22.9,-0.25821,0.00013,20.07629]
[1777330987187,39.51,77039.71,22.9,-0.25797,0.00013,20.06692]
[1777330987225,39.51,77039.71,22.9,-0.25797,0.00013,20.06692]
[1777330987254,39.51,77039.71,22.9,-0.25797,0.00013,20.06692]
[1777330988184,39.51,77048.9,22.9,-0.25676,0.00013,20.02031]
[1777330989196,39.51,77048.9,22.9,-0.25676,0.00013,20.02031]
[1777330989919,39.51,77050.38,22.9,-0.25656,0.00013,20.01275]
[1777330995234,39.51,77052.4,22.9,-0.25629,0.00013,20.00218]
[1777331000934,39.51,77052.68,22.9,-0.25625,0.00013,20.00056]
[1777331006310,39.51,77053.48,22.9,-0.25613,0.00013,19.99613]
[1777331011345,39.51,77053.77,22.9,-0.25606,0.00013,19.99029]
[1777331012653,39.51,77053.77,22.9,-0.25606,0.00013,19.99029]
[1777331017918,39.5,77054.12,22.9,-0.25601,0.00013,19.98826]
[1777331018604,39.5,77053.85,22.9,-0.25604,0.00013,19.98956]
[1777331020882,39.5,77063.19,22.9,-0.25481,0.00013,19.94184]
[1777331026451,39.5,77063.59,22.9,-0.25476,0.00013,19.93972]
[1777331031486,39.5,77062.84,22.9,-0.25486,0.00013,19.94349]
[1777331036932,39.5,77063.34,22.9,-0.25479,0.00013,19.94089]
[1777331042096,39.5,77065.29,22.9,-0.25453,0.00013,19.93094]
[1777331049611,39.5,77069.58,22.9,-0.25398,0.00013,19.90926]
[1777331056661,39.5,77069.09,22.9,-0.25405,0.00013,19.91191]
[1777331061696,39.5,77066.81,22.9,-0.25435,0.00013,19.92365]
[1777331066731,39.5,77064.6,22.9,-0.25464,0.00013,19.93493]
[1777331071766,39.5,77065.08,22.9,-0.25454,0.00013,19.92834]
[1777331076801,39.5,77064.82,22.9,-0.25458,0.00013,19.92967]
[1777331082843,39.5,77066.3,22.9,-0.25438,0.00013,19.92212]
[1777331087878,39.5,77064.92,22.9,-0.25456,0.00013,19.92919]
[1777331092913,39.5,77065.02,22.9,-0.25455,0.00013,19.92868]
[1777331097948,39.5,77064.79,22.9,-0.25458,0.00013,19.92987]
[1777331102983,39.5,77065.0,22.9,-0.25455,0.00013,19.92881]
[1777331111038,39.5,77065.84,22.9,-0.25445,0.00013,19.92453]
[1777331118088,39.5,77066.13,22.9,-0.25441,0.00013,19.92309]
[1777331123123,39.5,77066.07,22.9,-0.25442,0.00013,19.92343]
[1777331128158,39.51,77066.4,22.9,-0.25437,0.00013,19.92178]
[1777331133193,39.51,77069.21,22.9,-0.25398,0.00013,19.90334]
[1777331139311,39.51,77068.48,22.9,-0.25408,0.00013,19.9072]
[1777331144346,39.51,77069.17,22.9,-0.25399,0.00013,19.90377]
[1777331151540,39.51,77068.6,22.9,-0.25407,0.00013,19.90673]
[1777331157437,39.51,77066.92,22.9,-0.25429,0.00013,19.91543]
[1777331162472,39.51,77068.28,22.9,-0.25411,0.00013,19.90852]
[1777331168513,39.51,77067.78,22.9,-0.25418,0.00013,19.91115]
[1777331173549,39.51,77067.55,22.9,-0.25421,0.00013,19.91237]
[1777331178584,39.51,77063.33,22.9,-0.25476,0.00013,19.93392]
[1777331183619,39.51,77063.63,22.9,-0.25472,0.00013,19.93231]
[1777331188654,39.51,77063.95,22.9,-0.25468,0.00013,19.9306]
[1777331193689,39.51,77064.49,22.9,-0.25458,0.00013,19.92367]
[1777331198724,39.51,77064.43,22.9,-0.25458,0.00013,19.92395]
[1777331203759,39.51,77064.43,22.9,-0.25458,0.00013,19.92394]
[1777331208793,39.51,77064.34,22.9,-0.25459,0.00013,19.92441]
[1777331213828,39.51,77067.06,22.9,-0.25424,0.00013,19.91056]
[1777331218864,39.51,77066.3,22.9,-0.25434,0.00013,19.91453]
[1777331223899,39.51,77070.04,22.9,-0.25385,0.00013,19.89523]
[1777331228934,39.5,77070.15,22.9,-0.25382,0.00013,19.89398]
[1777331233969,39.5,77070.51,22.9,-0.25375,0.00013,19.89147]
[1777331239003,39.5,77070.68,22.9,-0.25372,0.00013,19.89026]
[1777331244039,39.5,77070.44,22.9,-0.25375,0.00013,19.89113]
[1777331250082,39.49,77070.99,22.9,-0.25366,0.00013,19.88789]
[1777331255117,39.49,77069.83,22.9,-0.25378,0.00013,19.88935]
[1777331261159,39.49,77070.2,22.9,-0.25372,0.00013,19.88703]
[1777331266194,39.49,77070.7,22.9,-0.25364,0.00013,19.88411]
[1777331271229,39.49,77070.51,22.9,-0.25366,0.00013,19.88474]
[1777331277729,39.49,77070.71,22.9,-0.25363,0.00013,19.88338]
[1777331283313,39.48,77066.55,22.9,-0.25416,0.00013,19.90437]
[1777331288348,39.48,77066.18,22.9,-0.25421,0.00013,19.90602]
[1777331293510,39.48,77065.53,22.9,-0.25429,0.00013,19.90941]
[1777331299968,39.48,77063.99,22.9,-0.25449,0.00013,19.9173]
[1777331305468,39.48,77064.2,22.9,-0.25447,0.00013,19.91631]
[1777331310503,39.48,77064.66,22.9,-0.25441,0.00013,19.91403]
[1777331316777,39.49,77064.27,22.9,-0.25443,0.00013,19.91197]
[1777331322587,39.49,77063.94,22.9,-0.25448,0.00013,19.9138]
[1777331327623,39.49,77064.0,22.9,-0.25448,0.00013,19.9136]
[1777331331119,39.49,77056.16,22.9,-0.2555,0.00013,19.95368]
[1777331331438,39.49,77056.16,22.9,-0.2555,0.00013,19.95368]
[1777331336849,39.49,77054.31,22.9,-0.25574,0.00013,19.963]
[1777331342728,39.48,77054.27,22.9,-0.25574,0.00013,19.96286]
[1777331346575,39.48,77054.27,22.9,-0.25574,0.00013,19.96278]
[1777331346735,39.48,77054.27,22.9,-0.25574,0.00013,19.96278]
[1777331348803,39.48,77048.93,22.9,-0.25644,0.00013,19.98982]
[1777331351723,39.48,77048.71,22.9,-0.25646,0.00013,19.99081]
[1777331353649,39.48,77048.82,22.9,-0.25645,0.00013,19.99016]
[1777331354398,39.48,77048.82,22.9,-0.25645,0.00013,19.99016]
[1777331354458,39.48,77048.56,22.9,-0.25648,0.00013,19.99144]
[1777331356916,39.48,77046.53,22.9,-0.25675,0.00013,20.00164]
[1777331357582,39.48,77040.3,22.9,-0.25756,0.00013,20.03315]
[1777331357838,39.48,77040.3,22.9,-0.25756,0.00013,20.03315]
[1777331357940,39.48,77037.65,22.9,-0.25791,0.00013,20.04647]
[1777331360091,39.48,77036.91,22.9,-0.25801,0.00013,20.05018]
[1777331360297,39.48,77035.22,22.9,-0.25823,0.00013,20.05868]
[1777331366037,39.48,77027.76,22.9,-0.25922,0.00013,20.0964]
[1777331366819,39.48,77028.03,22.9,-0.25918,0.00013,20.09503]
[1777331371828,39.48,77025.37,22.9,-0.25953,0.00013,20.10834]
[1777331378190,39.48,77022.88,22.9,-0.25983,0.00013,20.11655]
[1777331380994,39.48,77015.2,22.9,-0.26084,0.00013,20.1549]
[1777331383010,39.48,77014.65,22.9,-0.26091,0.00013,20.15758]
[1777331383111,39.48,77014.73,22.9,-0.2609,0.00013,20.15709]
[1777331385029,39.48,77017.78,22.9,-0.26049,0.00013,20.14173]
[1777331385073,39.48,77019.55,22.9,-0.26025,0.00013,20.1328]
[1777331391065,39.48,77018.52,22.9,-0.26038,0.00013,20.1376]
[1777331396100,39.47,77018.38,22.9,-0.26039,0.00013,20.13802]
[1777331401135,39.47,77018.75,22.9,-0.26034,0.00013,20.1359]
[1777331407271,39.47,77018.91,22.9,-0.26031,0.00013,20.13489]
[1777331413221,39.47,77022.52,22.9,-0.25982,0.00013,20.11641]
[1777331419263,39.47,77025.58,22.9,-0.25942,0.00013,20.10088]
[1777331428326,39.47,77025.32,22.9,-0.25945,0.00013,20.10206]
[1777331435375,39.47,77025.3,22.9,-0.25942,0.00013,20.09794]
[1777331442425,39.47,77024.13,22.9,-0.25957,0.00013,20.10372]
[1777331443173,39.47,77024.13,22.9,-0.25957,0.00013,20.10372]
[1777331443892,39.47,77025.81,22.9,-0.25935,0.00013,20.09524]
[1777331449475,39.47,77025.57,22.9,-0.25938,0.00013,20.09635]
[1777331454510,39.47,77026.41,22.9,-0.25926,0.00013,20.09203]
[1777331459829,39.47,77026.93,22.9,-0.25919,0.00013,20.08933]
[1777331460946,39.47,77027.26,22.9,-0.25915,0.00013,20.08766]
[1777331461830,39.47,77027.32,22.9,-0.25914,0.00013,20.08734]
[1777331462343,39.47,77028.9,22.9,-0.25893,0.00013,20.07937]
[1777331463152,39.47,77028.9,22.9,-0.25893,0.00013,20.07937]
[1777331463446,39.47,77052.14,22.9,-0.25587,0.00013,19.96169]
[1777331463588,39.47,77052.14,22.9,-0.25587,0.00013,19.96169]
[1777331464120,39.47,77055.08,22.9,-0.25548,0.00013,19.94667]
[1777331468804,39.47,77057.13,22.9,-0.25521,0.00013,19.93618]
[1777331470791,39.47,77055.78,22.9,-0.25539,0.00013,19.94299]
[1777331474171,39.47,77050.69,22.9,-0.25605,0.00013,19.96877]
[1777331474216,39.47,77050.69,22.9,-0.25605,0.00013,19.96877]
[1777331479688,39.46,77048.91,22.9,-0.25627,0.00013,19.97731]
[1777331485730,39.46,77050.32,22.9,-0.25608,0.00013,19.9696]
[1777331490766,39.46,77054.53,22.9,-0.25551,0.00013,19.94782]
[1777331495800,39.46,77058.49,22.9,-0.25496,0.00013,19.92327]
[1777331500835,39.46,77058.44,22.9,-0.25496,0.00013,19.92334]
[1777331506877,39.46,77058.54,22.9,-0.25494,0.00013,19.92264]
[1777331511912,39.45,77057.15,22.9,-0.25512,0.00013,19.92956]
[1777331516947,39.45,77058.06,22.9,-0.255,0.00013,19.92472]
[1777331522111,39.45,77057.72,22.9,-0.25504,0.00013,19.92632]
[1777331524034,39.45,77049.01,22.9,-0.25618,0.00013,19.97063]
[1777331524927,39.45,77047.73,22.9,-0.25635,0.00013,19.97709]
[1777331530038,39.45,77047.55,22.9,-0.25636,0.00013,19.97763]
[1777331535329,39.45,77048.2,22.9,-0.25627,0.00013,19.97409]
[1777331541115,39.45,77045.76,22.9,-0.25658,0.00013,19.98589]
[1777331546150,39.45,77045.63,22.9,-0.25659,0.00013,19.98621]
[1777331551274,39.44,77045.56,22.9,-0.25659,0.00013,19.98637]
[1777331557271,39.44,77044.99,22.9,-0.25663,0.00013,19.98469]
[1777331563269,39.44,77044.62,22.9,-0.25666,0.00013,19.9861]
[1777331568304,39.44,77044.31,22.9,-0.2567,0.00013,19.98735]
[1777331572338,39.44,77043.17,22.9,-0.25684,0.00013,19.99295]
[1777331572392,39.44,77043.82,22.9,-0.25675,0.00013,19.98959]
[1777331573345,39.44,77043.82,22.9,-0.25675,0.00013,19.98959]
[1777331573446,39.44,77044.3,22.9,-0.25669,0.00013,19.98717]
[1777331579381,39.44,77044.46,22.9,-0.25666,0.00013,19.98601]
[1777331584415,39.43,77045.81,22.9,-0.25648,0.00013,19.9789]
[1777331589451,39.43,77044.77,22.9,-0.25661,0.00013,19.98395]
[1777331594487,39.43,77045.3,22.9,-0.25653,0.00013,19.98102]
[1777331599522,39.43,77046.36,22.9,-0.25639,0.00013,19.97543]
[1777331604558,39.43,77046.61,22.9,-0.25635,0.00013,19.97396]
[1777331609593,39.43,77046.84,22.9,-0.25632,0.00013,19.9726]
[1777331614628,39.43,77047.16,22.9,-0.25624,0.00013,19.96666]
[1777331619667,39.43,77046.92,22.9,-0.25627,0.00013,19.9677]
[1777331624851,39.43,77046.62,22.9,-0.2563,0.00013,19.96909]
[1777331629780,39.43,77046.6,22.9,-0.2563,0.00013,19.969]
[1777331635274,39.42,77047.75,22.9,-0.25615,0.00013,19.96299]
[1777331637292,39.42,77047.59,22.9,-0.25616,0.00013,19.96368]
[1777331642523,39.42,77047.76,22.9,-0.25613,0.00013,19.96251]
[1777331649877,39.42,77047.88,22.9,-0.25611,0.00013,19.96168]
[1777331654911,39.42,77047.66,22.9,-0.25614,0.00013,19.96267]
[1777331659946,39.42,77048.11,22.9,-0.25607,0.00013,19.96014]
[1777331664982,39.42,77047.45,22.9,-0.25616,0.00013,19.96337]
[1777331670017,39.42,77046.46,22.9,-0.25628,0.00013,19.96821]
[1777331673926,39.42,77043.11,22.9,-0.25669,0.00013,19.98101]
[1777331676065,39.42,77040.27,22.9,-0.25706,0.00013,19.99534]
[1777331676066,39.42,77040.54,22.9,-0.25703,0.00013,19.9939]
[1777331681093,39.42,77040.59,22.9,-0.25702,0.00013,19.99372]
[1777331682770,39.42,77039.85,22.9,-0.25712,0.00013,19.9975]
[1777331688143,39.42,77039.94,22.9,-0.25711,0.00013,19.99711]
[1777331694185,39.42,77039.98,22.9,-0.25711,0.00013,19.99699]
[1777331699220,39.42,77039.96,22.9,-0.25711,0.00013,19.99717]
[1777331704255,39.42,77039.06,22.9,-0.25723,0.00013,20.0018]
[1777331709295,39.42,77043.11,22.9,-0.2567,0.00013,19.98131]
[1777331709382,39.42,77043.8,22.9,-0.25661,0.00013,19.97784]
[1777331710167,39.42,77043.8,22.9,-0.25661,0.00013,19.97784]
[1777331710688,39.42,77043.8,22.9,-0.25661,0.00013,19.97784]
[1777331711018,39.42,77048.76,22.9,-0.25596,0.00013,19.95256]
[1777331716339,39.42,77050.57,22.9,-0.25572,0.00013,19.94332]
[1777331721374,39.42,77050.54,22.9,-0.25572,0.00013,19.94346]
[1777331726409,39.42,77050.93,22.9,-0.25567,0.00013,19.94144]
[1777331727063,39.42,77050.93,22.9,-0.25567,0.00013,19.94144]
[1777331727874,39.42,77052.66,22.9,-0.25544,0.00013,19.93261]
[1777331733458,39.42,77059.63,22.9,-0.2545,0.00013,19.89286]
[1777331735149,39.42,77059.35,22.9,-0.25453,0.00013,19.8943]
[1777331735181,39.42,77059.35,22.9,-0.25453,0.00013,19.8943]
[1777331735472,39.42,77061.02,22.9,-0.25431,0.00013,19.88577]
[1777331736226,39.42,77061.02,22.9,-0.25431,0.00013,19.88577]
[1777331740172,39.42,77064.08,22.9,-0.25389,0.00013,19.86938]
[1777331746571,39.41,77064.12,22.9,-0.25385,0.00013,19.86768]
[1777331746731,39.41,77064.12,22.9,-0.25385,0.00013,19.86768]
[1777331747507,39.41,77067.38,22.9,-0.25342,0.00013,19.85074]
[1777331753363,39.4,77067.47,22.9,-0.25338,0.00013,19.84916]
[1777331758790,39.4,77067.7,22.9,-0.25332,0.00013,19.84683]
[1777331759079,39.4,77066.99,22.9,-0.25341,0.00013,19.85025]
[1777331764675,39.39,77066.76,22.9,-0.25341,0.00013,19.8501]
[1777331768885,39.39,77068.45,22.9,-0.25317,0.00013,19.84054]
[1777331770102,39.38,77067.66,22.9,-0.25326,0.00013,19.84434]
[1777331770175,39.38,77067.66,22.9,-0.25326,0.00013,19.84434]
[1777331770272,39.38,77067.66,22.9,-0.25326,0.00013,19.84434]
[1777331770506,39.38,77067.66,22.9,-0.25326,0.00013,19.84434]
[1777331770620,39.38,77067.66,22.9,-0.25326,0.00013,19.84434]
[1777331770693,39.38,77067.66,22.9,-0.25326,0.00013,19.84434]
[1777331770745,39.38,77067.66,22.9,-0.25326,0.00013,19.84434]
[1777331770826,39.38,77067.66,22.9,-0.25326,0.00013,19.84434]
[1777331770794,39.38,77078.62,22.9,-0.25182,0.00013,19.78764]
[1777331771735,39.38,77078.62,22.9,-0.25182,0.00013,19.78764]
[1777331771828,39.38,77083.94,22.9,-0.25112,0.00013,19.75985]
[1777331773197,39.38,77082.48,22.9,-0.25131,0.00013,19.76711]
[1777331773351,39.38,77082.48,22.9,-0.25131,0.00013,19.76711]
[1777331779780,39.37,77085.69,22.9,-0.25084,0.00013,19.74853]
[1777331785822,39.36,77085.77,22.9,-0.25079,0.00013,19.74642]
[1777331786633,39.36,77085.77,22.9,-0.25079,0.00013,19.74642]
[1777331791864,39.36,77085.58,22.9,-0.25074,0.00013,19.74155]
[1777331796899,39.35,77085.83,22.9,-0.25068,0.00013,19.73883]
[1777331801850,39.35,77085.79,22.9,-0.25067,0.00013,19.73847]
[1777331806968,39.34,77086.53,22.9,-0.25052,0.00013,19.73236]
[1777331808118,39.34,77086.53,22.9,-0.25052,0.00013,19.73236]
[1777331808272,39.34,77086.53,22.9,-0.25052,0.00013,19.73236]
[1777331808306,39.34,77086.53,22.9,-0.25052,0.00013,19.73236]
[1777331808360,39.34,77086.53,22.9,-0.25052,0.00013,19.73236]
[1777331808479,39.34,77086.53,22.9,-0.25052,0.00013,19.73236]
[1777331808609,39.34,77086.53,22.9,-0.25052,0.00013,19.73236]
[1777331809217,39.33,77086.71,22.9,-0.25048,0.00013,19.73087]
[1777331809355,39.33,77086.71,22.9,-0.25048,0.00013,19.73087]
[1777331809445,39.33,77086.71,22.9,-0.25048,0.00013,19.73087]
[1777331809470,39.33,77086.71,22.9,-0.25048,0.00013,19.73087]
[1777331809841,39.33,77086.71,22.9,-0.25048,0.00013,19.73087]
[1777331809891,39.32,77130.02,22.9,-0.24478,0.00013,19.50061]
[1777331810881,39.31,77139.92,22.9,-0.2435,0.00013,19.44812]
[1777331810999,39.31,77139.92,22.9,-0.2435,0.00013,19.44812]
[1777331811015,39.31,77139.92,22.9,-0.2435,0.00013,19.44812]
[1777331811766,39.31,77139.92,22.9,-0.2435,0.00013,19.44812]
[1777331811918,39.31,77141.82,22.9,-0.24325,0.00013,19.43791]
[1777331818046,39.31,77137.05,22.9,-0.24383,0.00013,19.46181]
[1777331821464,39.31,77137.29,22.9,-0.24379,0.00013,19.46007]
[1777331826503,39.3,77147.05,22.9,-0.24251,0.00013,19.40735]
[1777331829393,39.3,77148.77,22.9,-0.24228,0.00013,19.39754]
[1777331829664,39.3,77148.77,22.9,-0.24228,0.00013,19.39754]
[1777331829902,39.3,77148.77,22.9,-0.24228,0.00013,19.39754]
[1777331829917,39.3,77148.42,22.9,-0.24232,0.00013,19.39923]
[1777331830528,39.3,77148.42,22.9,-0.24232,0.00013,19.39923]
[1777331830724,39.3,77148.42,22.9,-0.24232,0.00013,19.39923]
[1777331830851,39.3,77148.42,22.9,-0.24232,0.00013,19.39923]
[1777331830893,39.3,77182.77,22.9,-0.23794,0.00013,19.21566]
[1777331831113,39.3,77182.77,22.9,-0.23794,0.00013,19.21566]
[1777331831159,39.3,77182.77,22.9,-0.23794,0.00013,19.21566]
[1777331831880,39.3,77193.51,22.9,-0.23657,0.00013,19.15771]
[1777331832917,39.3,77193.51,22.9,-0.23657,0.00013,19.15771]
[1777331834162,39.3,77171.3,22.9,-0.23938,0.00013,19.27675]
[1777331836592,39.29,77169.47,22.9,-0.23961,0.00013,19.28635]
[1777331836916,39.29,77169.47,22.9,-0.23961,0.00013,19.28635]
[1777331840940,39.29,77177.95,22.9,-0.23852,0.00013,19.24051]
[1777331842820,39.29,77176.46,22.9,-0.23871,0.00013,19.24833]
[1777331844684,39.29,77177.46,22.9,-0.23858,0.00013,19.2428]
[1777331844915,39.29,77177.46,22.9,-0.23858,0.00013,19.2428]
[1777331850572,39.29,77170.54,22.9,-0.23945,0.00013,19.27923]
[1777331850664,39.29,77170.87,22.9,-0.2394,0.00013,19.27735]
[1777331851624,39.29,77170.87,22.9,-0.2394,0.00013,19.27735]
[1777331851898,39.29,77170.87,23.0,-0.2394,0.00013,19.27735]
[1777331851944,39.29,77167.87,23.0,-0.23975,0.00013,19.28913]
[1777331852111,39.29,77167.87,23.0,-0.23975,0.00013,19.28913]
[1777331852309,39.29,77167.87,23.0,-0.23975,0.00013,19.28913]
[1777331852409,39.29,77167.87,23.0,-0.23975,0.00013,19.28913]
[1777331852449,39.29,77167.87,23.0,-0.23975,0.00013,19.28913]
[1777331852562,39.29,77167.87,23.0,-0.23975,0.00013,19.28913]
[1777331852773,39.29,77167.87,23.0,-0.23975,0.00013,19.28913]
[1777331852882,39.29,77137.35,23.0,-0.24366,0.00013,19.45134]
[1777331853768,39.29,77123.58,23.0,-0.24543,0.00013,19.52389]
[1777331854737,39.29,77123.58,23.0,-0.24543,0.00013,19.52389]
[1777331856999,39.28,77125.07,23.0,-0.24522,0.00013,19.51544]
[1777331857138,39.28,77125.07,23.0,-0.24522,0.00013,19.51544]
[1777331857962,39.28,77125.99,23.0,-0.2451,0.00013,19.51048]
[1777331863380,39.28,77126.46,23.0,-0.24502,0.00013,19.50731]
[1777331868981,39.28,77126.84,23.0,-0.24496,0.00013,19.5048]
[1777331878485,39.27,77126.39,23.0,-0.24499,0.00013,19.5058]
[1777331881693,39.27,77123.64,23.0,-0.24534,0.00013,19.52004]
[1777331881874,39.27,77122.9,23.0,-0.24543,0.00013,19.52379]
[1777331886668,39.27,77124.85,23.0,-0.24516,0.00013,19.51262]
[1777331887978,39.27,77124.06,23.0,-0.24525,0.00013,19.51658]
[1777331889038,39.26,77124.88,23.0,-0.24514,0.00013,19.51182]
[1777331894869,39.26,77126.4,23.0,-0.24492,0.00013,19.50298]
[1777331901784,39.25,77126.24,23.0,-0.24491,0.00013,19.50262]
[1777331907719,39.25,77126.4,23.0,-0.24485,0.00013,19.50003]
[1777331912847,39.24,77126.24,23.0,-0.24483,0.00013,19.49597]
[1777331917878,39.24,77126.72,23.0,-0.24474,0.00013,19.49259]
[1777331925846,39.23,77126.62,23.0,-0.24472,0.00013,19.4916]
[1777331930880,39.23,77127.46,23.0,-0.24459,0.00013,19.48634]
[1777331935916,39.23,77130.48,23.0,-0.24419,0.00013,19.46964]
[1777331940951,39.22,77130.48,23.0,-0.24417,0.00013,19.46897]
[1777331945988,39.22,77130.88,23.0,-0.2441,0.00013,19.46618]
[1777331951023,39.22,77127.29,23.0,-0.24455,0.00013,19.48444]
[1777331956058,39.21,77127.33,23.0,-0.24453,0.00013,19.48343]
[1777331961094,39.21,77128.34,23.0,-0.24438,0.00013,19.47727]
[1777331966130,39.21,77128.66,23.0,-0.24432,0.00013,19.47477]
[1777331973179,39.2,77128.17,23.0,-0.24432,0.00013,19.47202]
[1777331979808,39.2,77128.2,23.0,-0.2443,0.00013,19.47104]
[1777331985265,39.19,77128.35,23.0,-0.24425,0.00013,19.46911]
[1777331990300,39.19,77128.7,23.0,-0.24419,0.00013,19.46649]
[1777331995967,39.19,77128.47,23.0,-0.24421,0.00013,19.46713]
[1777332001296,39.18,77131.21,23.0,-0.24383,0.00013,19.45167]
[1777332001305,39.18,77131.21,23.0,-0.24383,0.00013,19.45167]
[1777332003392,39.18,77142.59,23.0,-0.24236,0.00013,19.39094]
[1777332007871,39.18,77142.9,23.0,-0.24232,0.00013,19.38915]
[1777332013273,39.18,77143.02,23.0,-0.24229,0.00013,19.38794]
[1777332014577,39.18,77143.02,23.0,-0.24229,0.00013,19.38783]
[1777332020511,39.18,77144.53,23.0,-0.24208,0.00013,19.37909]
[1777332021644,39.18,77144.53,23.0,-0.24208,0.00013,19.37909]
[1777332021699,39.18,77144.53,23.0,-0.24208,0.00013,19.37909]
[1777332021918,39.18,77144.53,23.0,-0.24208,0.00013,19.37909]
[1777332023569,39.17,77139.4,23.0,-0.24273,0.00013,19.40627]
[1777332024624,39.17,77139.33,23.0,-0.24274,0.00013,19.40658]
[1777332025359,39.17,77140.37,23.0,-0.2426,0.00013,19.40092]
[1777332025384,39.17,77140.37,23.0,-0.2426,0.00013,19.40092]
[1777332029426,39.17,77135.43,23.0,-0.24323,0.00013,19.42691]
[1777332032052,39.17,77136.17,23.0,-0.24314,0.00013,19.42289]
[1777332032167,39.17,77136.03,23.0,-0.24312,0.00013,19.4193]
[1777332034630,39.17,77135.52,23.0,-0.24318,0.00013,19.42186]
[1777332040377,39.17,77135.04,23.0,-0.24323,0.00013,19.42402]
[1777332042169,39.17,77135.42,23.0,-0.24318,0.00013,19.42185]
[1777332045962,39.17,77138.63,23.0,-0.24276,0.00013,19.40454]
[1777332049247,39.17,77142.91,23.0,-0.24221,0.00013,19.3816]
[1777332054751,39.16,77142.93,23.0,-0.24219,0.00013,19.381]
[1777332057043,39.16,77142.1,23.0,-0.2423,0.00013,19.38533]
[1777332060459,39.16,77140.27,23.0,-0.24253,0.00013,19.39484]
[1777332066109,39.16,77140.72,23.0,-0.24246,0.00013,19.39208]
[1777332071870,39.16,77135.73,23.0,-0.24309,0.00013,19.41818]
[1777332076905,39.16,77134.05,23.0,-0.2433,0.00013,19.42674]
[1777332078167,39.16,77134.05,23.0,-0.2433,0.00013,19.42674]
[1777332087731,39.16,77138.55,23.0,-0.24271,0.00013,19.40223]
[1777332090483,39.15,77138.6,23.0,-0.2427,0.00013,19.40183]
[1777332095921,39.15,77139.9,23.0,-0.2425,0.00013,19.39054]
[1777332100638,39.15,77141.56,23.0,-0.24228,0.00013,19.38156]
[1777332102403,39.15,77146.31,23.0,-0.24167,0.00013,19.35613]
[1777332103035,39.15,77146.31,23.0,-0.24167,0.00013,19.35613]
[1777332104154,39.15,77146.56,23.0,-0.24163,0.00013,19.35473]
[1777332105512,39.15,77144.98,23.0,-0.24183,0.00013,19.36303]
[1777332106511,39.15,77145.32,23.0,-0.24179,0.00013,19.36114]
[1777332112150,39.15,77146.42,23.0,-0.24164,0.00013,19.35493]
[1777332117184,39.15,77146.8,23.0,-0.24158,0.00013,19.35261]
[1777332118004,39.15,77146.8,23.0,-0.24158,0.00013,19.35261]
[1777332118789,39.15,77146.8,23.0,-0.24158,0.00013,19.35256]
[1777332123736,39.15,77147.29,23.0,-0.24152,0.00013,19.34977]
[1777332124697,39.15,77147.19,23.0,-0.24153,0.00013,19.35026]
[1777332127620,39.15,77147.51,23.0,-0.24148,0.00013,19.34848]
[1777332127622,39.15,77147.51,23.0,-0.24148,0.00013,19.34848]
[1777332128091,39.15,77147.51,23.0,-0.24148,0.00013,19.34848]
[1777332130102,39.15,77147.13,23.0,-0.24153,0.00013,19.35047]
[1777332136318,39.15,77147.28,23.0,-0.24151,0.00013,19.34932]
[1777332140302,39.15,77147.28,23.0,-0.24151,0.00013,19.34932]
[1777332140452,39.15,77147.28,23.0,-0.24151,0.00013,19.34932]
[1777332143763,39.15,77147.55,23.0,-0.24147,0.00013,19.34771]
[1777332144917,39.15,77147.55,23.0,-0.24147,0.00013,19.34777]
[1777332144994,39.15,77156.04,23.0,-0.24038,0.00013,19.30234]
[1777332146693,39.15,77157.96,23.0,-0.24013,0.00013,19.29206]
[1777332146860,39.15,77157.96,23.0,-0.24013,0.00013,19.29206]
[1777332146883,39.15,77157.96,23.0,-0.24013,0.00013,19.29206]
[1777332146984,39.15,77158.48,23.0,-0.24007,0.00013,19.28931]
[1777332147545,39.15,77158.48,23.0,-0.24007,0.00013,19.28931]
[1777332148120,39.15,77162.02,23.0,-0.23961,0.00013,19.27027]
[1777332149167,39.15,77162.02,23.0,-0.23961,0.00013,19.27027]
[1777332153729,39.15,77166.7,23.0,-0.23898,0.00013,19.24097]
[1777332153735,39.15,77166.7,23.0,-0.23898,0.00013,19.24097]
[1777332153831,39.15,77165.68,23.0,-0.23911,0.00013,19.24649]
[1777332159019,39.15,77165.89,23.0,-0.23909,0.00013,19.24528]
[1777332159116,39.15,77165.89,23.0,-0.23909,0.00013,19.24528]
[1777332159120,39.15,77166.19,23.0,-0.23905,0.00013,19.24362]
[1777332164513,39.14,77166.05,23.0,-0.23906,0.00013,19.24398]
[1777332169604,39.14,77166.21,23.0,-0.23903,0.00013,19.24286]
[1777332175594,39.14,77164.89,23.0,-0.23919,0.00013,19.24944]
[1777332179062,39.14,77164.39,23.0,-0.23925,0.00013,19.25197]
[1777332179106,39.14,77164.39,23.0,-0.23925,0.00013,19.25197]
[1777332179308,39.14,77164.39,23.0,-0.23925,0.00013,19.25197]
[1777332179419,39.14,77164.52,23.0,-0.23923,0.00013,19.2512]
[1777332179521,39.14,77164.52,23.0,-0.23923,0.00013,19.2512]
[1777332179525,39.14,77164.52,23.0,-0.23923,0.00013,19.2512]
[1777332179622,39.14,77155.49,23.0,-0.24039,0.00013,19.29967]
[1777332180378,39.14,77155.49,23.0,-0.24039,0.00013,19.29967]
[1777332180396,39.14,77155.49,23.0,-0.24039,0.00013,19.29967]
[1777332182947,39.14,77146.63,23.0,-0.24152,0.00013,19.347]
[1777332188001,39.14,77145.89,23.0,-0.24161,0.00013,19.35068]
[1777332190365,39.14,77144.69,23.0,-0.24176,0.00013,19.35691]
[1777332194163,39.14,77145.77,23.0,-0.24162,0.00013,19.35098]
[1777332199761,39.13,77146.62,23.0,-0.2415,0.00013,19.34609]
[1777332204797,39.13,77145.11,23.0,-0.24169,0.00013,19.35392]
[1777332209832,39.13,77145.68,23.0,-0.24161,0.00013,19.35065]
[1777332214867,39.13,77144.97,23.0,-0.24167,0.00013,19.35004]
[1777332219359,39.13,77145.53,23.0,-0.24159,0.00013,19.3469]
[1777332225944,39.13,77149.03,23.0,-0.24114,0.00013,19.32802]
[1777332230979,39.13,77149.79,23.0,-0.24104,0.00013,19.32389]
[1777332236014,39.13,77148.4,23.0,-0.24122,0.00013,19.33129]
[1777332241049,39.13,77148.28,23.0,-0.24123,0.00013,19.33185]
[1777332246084,39.13,77148.39,23.0,-0.24121,0.00013,19.33118]
[1777332251118,39.13,77148.59,23.0,-0.24119,0.00013,19.33002]
[1777332256154,39.13,77145.98,23.0,-0.24152,0.00013,19.34385]
[1777332259710,39.13,77145.66,23.0,-0.24156,0.00013,19.34545]
[1777332265217,39.13,77146.01,23.0,-0.24151,0.00013,19.3434]
[1777332269189,39.13,77146.05,23.0,-0.2415,0.00013,19.3431]
[1777332274281,39.13,77147.22,23.0,-0.24132,0.00013,19.33249]
[1777332279316,39.13,77148.47,23.0,-0.24115,0.00013,19.32571]
[1777332284350,39.13,77149.58,23.0,-0.24101,0.00013,19.31972]
[1777332288920,39.13,77151.57,23.0,-0.24075,0.00013,19.30907]
[1777332288933,39.13,77151.57,23.0,-0.24075,0.00013,19.30907]
[1777332290393,39.13,77134.55,23.0,-0.24294,0.00013,19.39987]
[1777332295515,39.12,77134.92,23.0,-0.24289,0.00013,19.39755]
[1777332302162,39.12,77135.2,23.0,-0.24284,0.00013,19.39557]
[1777332307558,39.12,77135.43,23.0,-0.2428,0.00013,19.3939]
[1777332311646,39.12,77135.7,23.0,-0.24276,0.00013,19.39218]
[1777332314099,39.12,77136.77,23.0,-0.24262,0.00013,19.38635]
[1777332319712,39.12,77142.6,23.0,-0.24186,0.00013,19.35505]
[1777332324160,39.12,77137.94,23.0,-0.24246,0.00013,19.37979]
[1777332329667,39.12,77137.8,23.0,-0.24247,0.00013,19.38019]
[1777332334701,39.11,77139.0,23.0,-0.24228,0.00013,19.36932]
[1777332336498,39.11,77139.05,23.0,-0.24227,0.00013,19.36901]
[1777332341751,39.11,77138.97,23.0,-0.24227,0.00013,19.36923]
[1777332347792,39.11,77138.38,23.0,-0.24235,0.00013,19.37215]
[1777332352827,39.11,77137.58,23.0,-0.24244,0.00013,19.37621]
[1777332357863,39.11,77138.67,23.0,-0.2423,0.00013,19.37018]
[1777332362992,39.11,77140.0,23.0,-0.24212,0.00013,19.36295]
[1777332368940,39.11,77140.12,23.0,-0.2421,0.00013,19.3621]
[1777332373975,39.11,77137.99,23.0,-0.24237,0.00013,19.37329]
[1777332380017,39.11,77133.09,23.0,-0.243,0.00013,19.39905]
[1777332385052,39.1,77133.12,23.0,-0.24299,0.00013,19.39857]
[1777332387472,39.1,77132.79,23.0,-0.24303,0.00013,19.40026]
[1777332392779,39.1,77134.9,23.0,-0.24272,0.00013,19.38448]
[1777332398206,39.1,77134.45,23.0,-0.24277,0.00013,19.38662]
[1777332404186,39.1,77134.11,23.0,-0.2428,0.00013,19.38807]
[1777332409221,39.1,77134.82,23.0,-0.24271,0.00013,19.38404]
[1777332409221,39.1,77134.82,23.0,-0.24271,0.00013,19.38404]
[1777332413441,39.1,77135.41,23.0,-0.24263,0.00013,19.38076]
[1777332417038,39.1,77136.72,23.0,-0.24245,0.00013,19.37361]
[1777332422312,39.1,77138.88,23.0,-0.24217,0.00013,19.36192]
[1777332427347,39.1,77139.57,23.0,-0.24208,0.00013,19.35814]
[1777332431371,39.1,77138.53,23.0,-0.24221,0.00013,19.36364]
[1777332432053,39.1,77137.69,23.0,-0.24232,0.00013,19.3681]
[1777332437115,39.1,77138.21,23.0,-0.24225,0.00013,19.36518]
[1777332443459,39.1,77138.31,23.0,-0.24223,0.00013,19.36445]
[1777332448493,39.09,77136.0,23.0,-0.24253,0.00013,19.37661]
[1777332456554,39.09,77136.07,23.0,-0.24248,0.00013,19.37188]
[1777332459155,39.09,77136.07,23.0,-0.24248,0.00013,19.37169]
[1777332459571,39.09,77135.05,23.0,-0.24261,0.00013,19.37705]
[1777332460120,39.09,77135.05,23.0,-0.24261,0.00013,19.37705]
[1777332463019,39.09,77131.4,23.0,-0.24308,0.00013,19.39657]
[1777332469031,39.09,77130.6,23.0,-0.24319,0.00013,19.40102]
[1777332469517,39.09,77130.6,23.0,-0.24319,0.00013,19.40102]
[1777332469641,39.09,77130.96,23.0,-0.24315,0.00013,19.39914]
[1777332474676,39.09,77130.51,23.0,-0.2432,0.00013,19.40145]
[1777332478441,39.09,77130.51,23.0,-0.2432,0.00013,19.40145]
[1777332483747,39.09,77131.68,23.0,-0.24305,0.00013,19.39501]
[1777332488782,39.09,77131.02,23.0,-0.24313,0.00013,19.39839]
[1777332491791,39.09,77131.04,23.0,-0.24312,0.00013,19.39821]
[1777332494943,39.09,77130.49,23.0,-0.24319,0.00013,19.40105]
[1777332500866,39.09,77131.76,23.0,-0.24301,0.00013,19.39368]
[1777332505902,39.09,77129.24,23.0,-0.24333,0.00013,19.40662]
[1777332510937,39.08,77128.64,23.0,-0.24339,0.00013,19.40927]
[1777332515972,39.08,77131.21,23.0,-0.24302,0.00013,19.39093]
[1777332521007,39.08,77130.65,23.0,-0.24308,0.00013,19.39347]
[1777332526042,39.08,77131.41,23.0,-0.24297,0.00013,19.38898]
[1777332534098,39.08,77130.71,23.0,-0.24305,0.00013,19.39201]
[1777332539132,39.07,77131.16,23.0,-0.24298,0.00013,19.38919]
[1777332545175,39.07,77130.42,23.0,-0.24306,0.00013,19.39265]
[1777332549907,39.07,77129.01,23.0,-0.24324,0.00013,19.39983]
[1777332555245,39.07,77129.2,23.0,-0.24321,0.00013,19.39861]
[1777332560279,39.07,77127.07,23.0,-0.24348,0.00013,19.40983]
[1777332565315,39.07,77127.77,23.0,-0.24339,0.00013,19.40594]
[1777332571260,39.07,77127.34,23.0,-0.24344,0.00013,19.40811]
[1777332578406,39.07,77127.78,23.0,-0.24335,0.00013,19.40137]
[1777332584447,39.07,77127.93,23.0,-0.24333,0.00013,19.40046]
[1777332590468,39.07,77128.16,23.0,-0.2433,0.00013,19.39919]
[1777332591244,39.07,77128.05,23.0,-0.24331,0.00013,19.39973]
[1777332592819,39.07,77127.6,23.0,-0.24337,0.00013,19.40209]
[1777332594387,39.07,77127.6,23.0,-0.24337,0.00013,19.40209]
[1777332599553,39.06,77129.17,23.0,-0.24316,0.00013,19.39362]
[1777332601171,39.06,77128.86,23.0,-0.2432,0.00013,19.39526]
[1777332602717,39.06,77128.49,23.0,-0.24325,0.00013,19.39722]
[1777332604610,39.06,77128.49,23.0,-0.24325,0.00013,19.3972]
[1777332606143,39.06,77128.49,23.0,-0.24325,0.00013,19.39716]
[1777332612646,39.06,77128.35,23.0,-0.24326,0.00013,19.39776]
[1777332617681,39.06,77135.55,23.0,-0.24233,0.00013,19.35927]
[1777332618583,39.06,77135.55,23.0,-0.24233,0.00013,19.35927]
[1777332619477,39.06,77137.91,23.0,-0.24202,0.00013,19.34668]
[1777332623529,39.06,77137.44,23.0,-0.24209,0.00013,19.34932]
[1777332623701,39.06,77137.44,23.0,-0.24209,0.00013,19.34932]
[1777332625916,39.06,77134.93,23.0,-0.24241,0.00013,19.36282]
[1777332632792,39.06,77135.89,23.0,-0.24229,0.00013,19.35781]
[1777332638828,39.07,77136.34,23.0,-0.24221,0.00013,19.35148]
[1777332643571,39.07,77136.23,23.0,-0.24222,0.00013,19.3521]
[1777332644076,39.07,77136.41,23.0,-0.2422,0.00013,19.35128]
[1777332646905,39.07,77137.42,23.0,-0.24207,0.00013,19.34581]
[1777332649509,39.07,77136.7,23.0,-0.24216,0.00013,19.34964]
[1777332654941,39.07,77136.49,23.0,-0.24219,0.00013,19.35073]
[1777332659976,39.07,77136.91,23.0,-0.24213,0.00013,19.34837]
[1777332662053,39.07,77136.91,23.0,-0.24213,0.00013,19.34837]
[1777332668034,39.06,77136.49,23.0,-0.24218,0.00013,19.35043]
[1777332673069,39.06,77137.54,23.0,-0.24205,0.00013,19.34472]
[1777332678106,39.06,77137.83,23.0,-0.24201,0.00013,19.3431]
[1777332679243,39.06,77137.83,23.0,-0.24201,0.00013,19.3431]
[1777332680877,39.06,77138.51,23.0,-0.24192,0.00013,19.33944]
[1777332686160,39.06,77138.51,23.0,-0.24192,0.00013,19.33939]
[1777332690726,39.06,77138.6,23.0,-0.24191,0.00013,19.3389]
[1777332691305,39.06,77139.18,23.0,-0.24183,0.00013,19.33578]
[1777332691324,39.06,77139.18,23.0,-0.24183,0.00013,19.33578]
[1777332692631,39.06,77150.04,23.0,-0.2404,0.00013,19.27343]
[1777332693160,39.06,77150.04,23.0,-0.2404,0.00013,19.27343]
[1777332698243,39.07,77150.95,23.0,-0.24029,0.00013,19.26894]
[1777332703279,39.07,77152.91,23.0,-0.24005,0.00013,19.25872]
[1777332704091,39.07,77152.91,23.0,-0.24005,0.00013,19.25872]
[1777332704286,39.07,77152.78,23.0,-0.24007,0.00013,19.25949]
[1777332707032,39.07,77153.07,23.0,-0.24003,0.00013,19.25788]
[1777332707307,39.07,77152.91,23.0,-0.24005,0.00013,19.25871]
[1777332713125,39.07,77154.35,23.0,-0.23986,0.00013,19.25086]
[1777332718384,39.07,77155.75,23.0,-0.23968,0.00013,19.2431]
[1777332719019,39.07,77155.75,23.0,-0.23968,0.00013,19.2431]
[1777332719391,39.06,77155.78,23.0,-0.23967,0.00013,19.24291]
[1777332723018,39.06,77160.15,23.0,-0.23911,0.00013,19.21933]
[1777332723322,39.06,77160.15,23.0,-0.23911,0.00013,19.21933]
[1777332723418,39.06,77161.61,23.0,-0.23892,0.00013,19.21147]
[1777332725024,39.06,77161.43,23.0,-0.23894,0.00013,19.21244]
[1777332725432,39.06,77161.2,23.0,-0.23897,0.00013,19.21368]
[1777332726268,39.06,77161.2,23.0,-0.23897,0.00013,19.21368]
[1777332726273,39.06,77161.2,23.0,-0.23897,0.00013,19.21368]
[1777332726277,39.06,77161.2,23.0,-0.23897,0.00013,19.21368]
[1777332727233,39.06,77162.68,23.0,-0.23878,0.00013,19.20571]
[1777332732482,39.07,77168.79,23.0,-0.23801,0.00013,19.17296]
[1777332733124,39.07,77168.79,23.0,-0.23801,0.00013,19.17296]
[1777332733489,39.07,77169.0,23.0,-0.23798,0.00013,19.17188]
[1777332736226,39.07,77168.7,23.0,-0.23802,0.00013,19.17354]
[1777332737493,39.07,77168.87,23.0,-0.238,0.00013,19.17264]
[1777332737915,39.07,77170.02,23.0,-0.23785,0.00013,19.16645]
[1777332738055,39.07,77170.02,23.0,-0.23785,0.00013,19.16645]
[1777332738523,39.07,77181.08,23.0,-0.23644,0.00013,19.10659]
[1777332743710,39.07,77183.64,23.0,-0.23612,0.00013,19.09286]
[1777332749602,39.07,77184.79,23.0,-0.23598,0.00013,19.08697]
[1777332754636,39.07,77185.35,23.0,-0.23588,0.00013,19.08001]
[1777332757135,39.07,77185.87,23.0,-0.23582,0.00013,19.07731]
[1777332757157,39.07,77185.87,23.0,-0.23582,0.00013,19.07731]
[1777332757657,39.07,77188.35,23.0,-0.23551,0.00013,19.06391]
[1777332758167,39.07,77188.35,23.0,-0.23551,0.00013,19.06391]
[1777332758174,39.07,77188.35,23.0,-0.23551,0.00013,19.06391]
[1777332758340,39.07,77188.35,23.0,-0.23551,0.00013,19.06391]
[1777332758592,39.07,77188.35,23.0,-0.23551,0.00013,19.06391]
[1777332759289,39.07,77193.44,23.0,-0.23486,0.00013,19.03624]
[1777332760815,39.07,77198.33,23.0,-0.23424,0.00013,19.00964]
[1777332766675,39.07,77197.22,23.0,-0.23439,0.00013,19.0159]
[1777332767951,39.07,77197.2,23.0,-0.23439,0.00013,19.01606]
[1777332771264,39.07,77197.66,23.0,-0.23433,0.00013,19.01365]
[1777332777797,39.07,77197.57,23.0,-0.23435,0.00013,19.01436]
[1777332782836,39.07,77198.31,23.0,-0.23426,0.00013,19.01049]
[1777332786084,39.07,77198.87,23.0,-0.23419,0.00013,19.00755]
[1777332791899,39.07,77198.55,23.0,-0.23424,0.00013,19.00951]
[1777332796934,39.07,77199.98,23.0,-0.23406,0.00013,19.0019]
[1777332800026,39.08,77199.46,23.0,-0.23413,0.00013,19.0048]
[1777332800050,39.08,77199.46,23.0,-0.23413,0.00013,19.0048]
[1777332800496,39.08,77199.46,23.0,-0.23413,0.00013,19.0048]
[1777332800600,39.08,77198.13,23.0,-0.2343,0.00013,19.01211]
[1777332800962,39.08,77188.79,23.0,-0.23548,0.00013,19.06288]
[1777332804615,39.08,77189.25,23.0,-0.23542,0.00013,19.06035]
[1777332808751,39.08,77189.27,23.0,-0.23542,0.00013,19.06017]
[1777332814054,39.07,77190.19,23.0,-0.23527,0.00013,19.05082]
[1777332816786,39.07,77189.92,23.0,-0.2353,0.00013,19.05228]
[1777332822118,39.07,77189.48,23.0,-0.23535,0.00013,19.05459]
[1777332825017,39.07,77189.56,23.0,-0.23534,0.00013,19.05414]
[1777332826768,39.07,77190.13,23.0,-0.23527,0.00013,19.05103]
[1777332829283,39.07,77189.45,23.0,-0.23536,0.00013,19.05471]
[1777332837224,39.07,77189.4,23.0,-0.23536,0.00013,19.0549]
[1777332837974,39.07,77189.4,23.0,-0.23536,0.00013,19.0549]
[1777332842454,39.07,77190.33,23.0,-0.23524,0.00013,19.04983]
[1777332848301,39.07,77197.86,23.0,-0.23429,0.00013,19.00893]
[1777332848987,39.07,77197.86,23.0,-0.23429,0.00013,19.00893]
[1777332849308,39.07,77198.01,23.0,-0.23427,0.00013,19.00814]
[1777332853018,39.07,77196.07,23.0,-0.23452,0.00013,19.01876]
[1777332860385,39.07,77195.27,23.0,-0.23462,0.00013,19.02306]
[1777332863198,39.07,77195.72,23.0,-0.23456,0.00013,19.0206]
[1777332868440,39.07,77195.48,23.0,-0.23459,0.00013,19.02188]
[1777332873476,39.07,77195.74,23.0,-0.23453,0.00013,19.01621]
[1777332878511,39.07,77196.13,23.0,-0.23447,0.00013,19.01404]
[1777332883278,39.07,77195.5,23.0,-0.23455,0.00013,19.01739]
[1777332886488,39.07,77195.74,23.0,-0.23452,0.00013,19.01604]
[1777332887222,39.07,77195.98,23.0,-0.23449,0.00013,19.01473]
[1777332892609,39.07,77196.49,23.0,-0.23442,0.00013,19.01188]
[1777332894369,39.07,77197.36,23.0,-0.23431,0.00013,19.00713]
[1777332894641,39.07,77197.36,23.0,-0.23431,0.00013,19.00713]
[1777332894716,39.07,77197.36,23.0,-0.23431,0.00013,19.00713]
[1777332894808,39.07,77197.36,23.0,-0.23431,0.00013,19.00713]
[1777332894914,39.07,77197.36,23.0,-0.23431,0.00013,19.00713]
[1777332894966,39.07,77197.36,23.0,-0.23431,0.00013,19.00713]
[1777332894940,39.07,77211.25,23.0,-0.23256,0.00013,18.93134]
[1777332895341,39.07,77211.25,23.0,-0.23256,0.00013,18.93134]
[1777332895396,39.07,77211.25,23.0,-0.23256,0.00013,18.93134]
[1777332895415,39.07,77211.25,23.0,-0.23256,0.00013,18.93134]
[1777332895463,39.07,77211.25,23.0,-0.23256,0.00013,18.93134]
[1777332895485,39.07,77211.25,23.0,-0.23256,0.00013,18.93134]
[1777332895583,39.07,77211.25,23.0,-0.23256,0.00013,18.93134]
[1777332895682,39.07,77211.25,23.0,-0.23256,0.00013,18.93134]
[1777332896028,39.07,77219.98,23.0,-0.23146,0.00013,18.88355]
[1777332897356,39.07,77221.15,23.0,-0.23131,0.00013,18.87708]
[1777332897442,39.07,77221.15,23.0,-0.23131,0.00013,18.87708]
[1777332897642,39.07,77221.15,23.0,-0.23131,0.00013,18.87708]
[1777332897697,39.07,77221.15,23.0,-0.23131,0.00013,18.87708]
[1777332897709,39.07,77219.09,23.0,-0.23157,0.00013,18.88832]
[1777332899275,39.07,77219.15,23.0,-0.23156,0.00013,18.88803]
[1777332899660,39.07,77219.13,23.0,-0.23156,0.00013,18.88818]
[1777332900154,39.07,77219.13,23.0,-0.23156,0.00013,18.88818]
[1777332900578,39.07,77219.13,23.0,-0.23156,0.00013,18.88818]
[1777332901917,39.07,77218.36,23.0,-0.23166,0.00013,18.89234]
[1777332901970,39.07,77216.64,23.0,-0.23187,0.00013,18.9017]
[1777332907645,39.07,77213.18,23.0,-0.23231,0.00013,18.92071]
[1777332912988,39.07,77219.04,23.0,-0.23158,0.00013,18.8888]
[1777332912993,39.07,77219.04,23.0,-0.23158,0.00013,18.8888]
[1777332914135,39.07,77220.91,23.0,-0.23134,0.00013,18.87866]
[1777332914713,39.07,77220.91,23.0,-0.23134,0.00013,18.87866]
[1777332914764,39.07,77222.94,23.0,-0.23109,0.00013,18.8675]
[1777332917427,39.07,77222.28,23.0,-0.23117,0.00013,18.87107]
[1777332917439,39.07,77222.28,23.0,-0.23117,0.00013,18.87107]
[1777332917465,39.07,77222.28,23.0,-0.23117,0.00013,18.87107]
[1777332917786,39.07,77217.2,23.0,-0.23181,0.00013,18.89889]
[1777332922821,39.07,77213.81,23.0,-0.23224,0.00013,18.91739]
[1777332924915,39.07,77213.53,23.0,-0.23227,0.00013,18.91891]
[1777332930877,39.07,77210.4,23.0,-0.23267,0.00013,18.93609]
[1777332935912,39.07,77210.71,23.0,-0.2326,0.00013,18.93027]
[1777332940947,39.07,77210.58,23.0,-0.23262,0.00013,18.9311]
[1777332944584,39.07,77210.34,23.0,-0.23265,0.00013,18.93248]
[1777332946041,39.07,77210.29,23.0,-0.23266,0.00013,18.93278]
[1777332950892,39.08,77207.78,23.0,-0.23298,0.00013,18.94685]
[1777332951160,39.08,77208.03,23.0,-0.23295,0.00013,18.94554]
[1777332951900,39.08,77208.03,23.0,-0.23295,0.00013,18.94554]
[1777332953781,39.08,77209.17,23.0,-0.23281,0.00013,18.93943]
[1777332958405,39.08,77206.1,23.0,-0.2332,0.00013,18.95645]
[1777332958442,39.08,77206.1,23.0,-0.2332,0.00013,18.95645]
[1777332959444,39.08,77203.31,23.0,-0.23356,0.00013,18.97171]
[1777332964830,39.08,77201.88,23.0,-0.23374,0.00013,18.97974]
[1777332970150,39.08,77202.19,23.0,-0.23371,0.00013,18.97844]
[1777332975896,39.08,77203.0,23.0,-0.23361,0.00013,18.97425]
[1777332981877,39.08,77202.14,23.0,-0.23373,0.00013,18.97929]
[1777332987268,39.08,77202.29,23.0,-0.23372,0.00013,18.97885]
[1777332992699,39.08,77202.15,23.0,-0.23371,0.00013,18.9756]
[1777332993606,39.09,77202.27,23.0,-0.2337,0.00013,18.97506]
[1777332995949,39.09,77202.47,23.0,-0.23367,0.00013,18.97403]
[1777333002004,39.09,77202.63,23.0,-0.23366,0.00013,18.97357]
[1777333007410,39.09,77202.77,23.0,-0.23366,0.00013,18.97325]
[1777333013453,39.09,77204.25,23.0,-0.23348,0.00013,18.96556]
[1777333015027,39.09,77204.25,23.0,-0.23348,0.00013,18.96556]
[1777333015450,39.09,77205.77,23.0,-0.23329,0.00013,18.95734]
[1777333015536,39.09,77205.77,23.0,-0.23329,0.00013,18.95734]
[1777333016638,39.09,77206.53,23.0,-0.23319,0.00013,18.95328]
[1777333019267,39.09,77214.3,23.0,-0.23221,0.00013,18.91095]
[1777333021741,39.09,77213.7,23.0,-0.23229,0.00013,18.91434]
[1777333022267,39.09,77213.89,23.0,-0.23227,0.00013,18.91336]
[1777333022812,39.09,77213.89,23.0,-0.23227,0.00013,18.91336]
[1777333023169,39.09,77220.01,23.0,-0.2315,0.00013,18.87991]
[1777333029571,39.09,77227.31,23.0,-0.23058,0.00013,18.84003]
[1777333034607,39.09,77227.5,23.0,-0.23056,0.00013,18.83917]
[1777333043686,39.09,77228.3,23.0,-0.23047,0.00013,18.83494]
[1777333043699,39.09,77228.3,23.0,-0.23047,0.00013,18.83494]
[1777333043745,39.09,77228.3,23.0,-0.23047,0.00013,18.83494]
[1777333043746,39.09,77228.3,23.0,-0.23047,0.00013,18.83494]
[1777333043844,39.1,77228.19,23.0,-0.23049,0.00013,18.83578]
[1777333044721,39.1,77228.19,23.0,-0.23049,0.00013,18.83578]
[1777333047698,39.1,77214.54,23.0,-0.23221,0.00013,18.91086]
[1777333052733,39.1,77213.63,23.0,-0.2323,0.00013,18.91183]
[1777333057768,39.1,77211.45,23.0,-0.23258,0.00013,18.92394]
[1777333062803,39.1,77211.87,23.0,-0.23253,0.00013,18.9218]
[1777333064067,39.1,77211.87,23.0,-0.23253,0.00013,18.9218]
[1777333069852,39.1,77211.81,23.0,-0.23254,0.00013,18.92236]
[1777333075000,39.1,77211.84,23.0,-0.23254,0.00013,18.9223]
[1777333076046,39.1,77211.49,23.0,-0.23259,0.00013,18.92428]
[1777333078534,39.1,77212.12,23.0,-0.23251,0.00013,18.92108]
[1777333083790,39.1,77212.41,23.0,-0.23248,0.00013,18.91971]
[1777333086545,39.1,77216.78,23.0,-0.23193,0.00013,18.89594]
[1777333092010,39.1,77218.35,23.0,-0.23174,0.00013,18.88776]
[1777333094073,39.1,77220.1,23.0,-0.23152,0.00013,18.87825]
[1777333100066,39.11,77214.86,23.0,-0.23219,0.00013,18.90738]
[1777333105101,39.11,77215.45,23.0,-0.23212,0.00013,18.90437]
[1777333111143,39.11,77215.46,23.0,-0.2321,0.00013,18.90034]
[1777333116178,39.11,77214.77,23.0,-0.23219,0.00013,18.90433]
[1777333121213,39.11,77215.16,23.0,-0.23214,0.00013,18.90241]
[1777333127255,39.11,77215.33,23.0,-0.23213,0.00013,18.90172]
[1777333132290,39.11,77215.53,23.0,-0.23211,0.00013,18.90082]
[1777333134257,39.11,77215.53,23.0,-0.23211,0.00013,18.90082]
[1777333134289,39.11,77217.61,23.0,-0.23185,0.00013,18.88949]
[1777333134304,39.11,77219.18,23.0,-0.23165,0.00013,18.88095]
[1777333137095,39.11,77221.83,23.0,-0.23132,0.00013,18.8665]
[1777333137197,39.11,77222.66,23.0,-0.23122,0.00013,18.86209]
[1777333139116,39.11,77220.81,23.0,-0.23145,0.00013,18.87229]
[1777333144865,39.11,77220.68,23.0,-0.23147,0.00013,18.87333]
[1777333151018,39.12,77216.76,23.0,-0.23197,0.00013,18.89513]
[1777333151018,39.12,77216.76,23.0,-0.23197,0.00013,18.89513]
[1777333156458,39.12,77216.4,23.0,-0.23203,0.00013,18.89738]
[1777333161494,39.12,77216.59,23.0,-0.23201,0.00013,18.89655]
[1777333162307,39.12,77216.59,23.0,-0.23201,0.00013,18.89655]
[1777333168155,39.12,77217.36,23.0,-0.23191,0.00013,18.89255]
[1777333169138,39.12,77217.33,23.0,-0.23192,0.00013,18.8928]
[1777333174585,39.12,77213.8,23.0,-0.23234,0.00013,18.90799]
[1777333179619,39.12,77213.35,23.0,-0.2324,0.00013,18.91057]
[1777333184655,39.12,77212.97,23.0,-0.23245,0.00013,18.91277]
[1777333189691,39.12,77213.63,23.0,-0.23237,0.00013,18.90929]
[1777333194918,39.12,77213.22,23.0,-0.23242,0.00013,18.91163]
[1777333199550,39.12,77212.17,23.0,-0.23255,0.00013,18.91748]
[1777333203460,39.12,77217.0,23.0,-0.23195,0.00013,18.89121]
[1777333203468,39.12,77217.0,23.0,-0.23195,0.00013,18.89121]
[1777333207151,39.12,77221.96,23.0,-0.23133,0.00013,18.86428]
[1777333207157,39.12,77221.96,23.0,-0.23133,0.00013,18.86437]
[1777333209177,39.12,77225.62,23.0,-0.23087,0.00013,18.8443]
[1777333209450,39.12,77226.09,23.0,-0.23081,0.00013,18.84173]
[1777333209830,39.12,77227.52,23.0,-0.23063,0.00013,18.8339]
[1777333210542,39.12,77227.52,23.0,-0.23063,0.00013,18.8339]
[1777333211022,39.12,77227.52,23.0,-0.23063,0.00013,18.8339]
[1777333216519,39.12,77227.9,23.0,-0.23058,0.00013,18.83179]
[1777333219977,39.12,77228.12,23.0,-0.23056,0.00013,18.83057]
[1777333225942,39.12,77228.59,23.0,-0.2305,0.00013,18.82798]
[1777333229984,39.12,77227.59,23.0,-0.23062,0.00013,18.83344]
[1777333236014,39.12,77227.64,23.0,-0.23058,0.00013,18.82895]
[1777333236716,39.12,77227.64,23.0,-0.23058,0.00013,18.82895]
[1777333236935,39.12,77227.64,23.0,-0.23058,0.00013,18.82895]
[1777333236976,39.12,77227.64,23.0,-0.23058,0.00013,18.82895]
[1777333237236,39.12,77223.8,23.0,-0.23107,0.00013,18.85]
[1777333243063,39.12,77219.14,23.0,-0.23166,0.00013,18.87564]
[1777333245607,39.12,77219.23,23.0,-0.23165,0.00013,18.87518]
[1777333251396,39.12,77219.9,23.0,-0.23156,0.00013,18.87159]
[1777333251398,39.12,77219.9,23.0,-0.23156,0.00013,18.87159]
[1777333257162,39.12,77220.3,23.0,-0.23151,0.00013,18.86951]
[1777333263815,39.13,77220.89,23.0,-0.23144,0.00013,18.86635]
[1777333264156,39.13,77220.89,23.0,-0.23144,0.00013,18.86635]
[1777333269245,39.13,77221.89,23.0,-0.23132,0.00013,18.86104]
[1777333269659,39.13,77221.89,23.0,-0.23132,0.00013,18.86104]
[1777333270252,39.13,77225.28,23.0,-0.23089,0.00013,18.8425]
[1777333275286,39.13,77225.49,23.0,-0.23087,0.00013,18.84129]
[1777333280101,39.13,77224.88,23.0,-0.23094,0.00013,18.84457]
[1777333280268,39.13,77224.88,23.0,-0.23094,0.00013,18.84457]
[1777333280370,39.13,77224.88,23.0,-0.23094,0.00013,18.84456]
[1777333286364,39.12,77225.44,23.0,-0.23087,0.00013,18.84126]
[1777333291399,39.12,77225.73,23.0,-0.23079,0.00013,18.83525]
[1777333292031,39.12,77225.73,23.0,-0.23079,0.00013,18.83525]
[1777333294401,39.12,77227.53,23.0,-0.23057,0.00013,18.82533]
[1777333295076,39.12,77227.96,23.0,-0.23051,0.00013,18.82296]
[1777333297274,39.12,77224.91,23.0,-0.23089,0.00013,18.83957]
[1777333302476,39.12,77226.9,23.0,-0.23064,0.00013,18.8285]
[1777333307510,39.12,77225.78,23.0,-0.23078,0.00013,18.83453]
[1777333312546,39.12,77229.31,23.0,-0.23033,0.00013,18.81502]
[1777333316282,39.12,77229.3,23.0,-0.23033,0.00013,18.81505]
[1777333316964,39.12,77229.02,23.0,-0.23037,0.00013,18.81657]
[1777333318619,39.12,77229.35,23.0,-0.23033,0.00013,18.81475]
[1777333323574,39.12,77229.39,23.0,-0.23032,0.00013,18.81448]
[1777333323750,39.12,77229.39,23.0,-0.23032,0.00013,18.81448]
[1777333324564,39.12,77232.66,23.0,-0.22991,0.00013,18.79651]
[1777333328964,39.12,77237.44,23.0,-0.22931,0.00013,18.77018]
[1777333329978,39.12,77237.72,23.0,-0.22927,0.00013,18.76857]
[1777333334570,39.12,77241.5,23.0,-0.2288,0.00012,18.74768]
[1777333337534,39.12,77242.25,23.0,-0.2287,0.00012,18.74354]
[1777333337772,39.12,77242.25,23.0,-0.2287,0.00012,18.74354]
[1777333338320,39.12,77242.25,23.0,-0.2287,0.00012,18.74354]
[1777333339329,39.12,77252.46,23.0,-0.22743,0.00012,18.68724]
[1777333340347,39.12,77252.46,23.0,-0.22743,0.00012,18.68724]
[1777333342689,39.12,77251.83,23.0,-0.22751,0.00012,18.69093]
[1777333342763,39.12,77251.83,23.0,-0.22751,0.00012,18.69093]
[1777333342804,39.12,77251.83,23.0,-0.22751,0.00012,18.69093]
[1777333342869,39.12,77251.83,23.0,-0.22751,0.00012,18.69093]
[1777333342885,39.12,77251.83,23.0,-0.22751,0.00012,18.69093]
[1777333342937,39.12,77251.83,23.0,-0.22751,0.00012,18.69093]
[1777333343024,39.12,77251.83,23.0,-0.22751,0.00012,18.69093]
[1777333343281,39.12,77251.83,23.0,-0.22751,0.00012,18.69093]
[1777333343385,39.12,77251.83,23.0,-0.22751,0.00012,18.69093]
[1777333343448,39.12,77248.35,23.0,-0.22795,0.00012,18.71019]
[1777333343773,39.12,77248.35,23.0,-0.22795,0.00012,18.71019]
[1777333343864,39.12,77248.35,23.0,-0.22795,0.00012,18.71019]
[1777333343870,39.12,77248.35,23.0,-0.22795,0.00012,18.71019]
[1777333343932,39.12,77248.35,23.0,-0.22795,0.00012,18.71019]
[1777333344218,39.12,77248.35,23.0,-0.22795,0.00012,18.71019]
[1777333344422,39.12,77269.3,23.0,-0.22534,0.00012,18.59413]
[1777333344814,39.12,77269.3,23.0,-0.22534,0.00012,18.59413]
[1777333345209,39.12,77269.3,23.0,-0.22534,0.00012,18.59413]
[1777333345453,39.12,77269.3,23.0,-0.22534,0.00012,18.59413]
[1777333345568,39.12,77276.89,23.0,-0.2244,0.00012,18.55195]
[1777333347292,39.12,77274.01,23.0,-0.22476,0.00012,18.56797]
[1777333347390,39.12,77266.3,23.0,-0.22571,0.00012,18.61074]
[1777333348276,39.12,77266.3,23.0,-0.22571,0.00012,18.61074]
[1777333348301,39.12,77266.3,23.0,-0.22571,0.00012,18.61074]
[1777333348340,39.12,77266.47,23.0,-0.22569,0.00012,18.60979]
[1777333348561,39.12,77266.47,23.0,-0.22569,0.00012,18.60979]
[1777333349492,39.12,77281.82,23.0,-0.22379,0.00012,18.52448]
[1777333352789,39.12,77285.89,23.0,-0.22326,0.00012,18.49778]
[1777333354716,39.12,77281.6,23.0,-0.22379,0.00012,18.52181]
[1777333354873,39.12,77281.6,23.0,-0.22379,0.00012,18.52181]
[1777333357822,39.12,77275.85,23.0,-0.22451,0.00012,18.55389]
[1777333358258,39.12,77275.85,23.0,-0.22451,0.00012,18.55389]
[1777333363927,39.12,77281.95,23.0,-0.22376,0.00012,18.52025]
[1777333367949,39.12,77278.34,23.0,-0.22421,0.00012,18.54043]
[1777333367954,39.12,77278.34,23.0,-0.22421,0.00012,18.54043]
[1777333368520,39.12,77278.34,23.0,-0.22421,0.00012,18.54043]
[1777333368873,39.12,77278.48,23.0,-0.22419,0.00012,18.53968]
[1777333369377,39.12,77278.48,23.0,-0.22419,0.00012,18.53968]
[1777333369455,39.12,77278.48,23.0,-0.22419,0.00012,18.53968]
[1777333369514,39.12,77289.01,23.0,-0.22289,0.00012,18.48108]
[1777333370385,39.12,77300.89,23.0,-0.22143,0.00012,18.41474]
[1777333375524,39.12,77301.36,23.0,-0.22138,0.00012,18.41236]
[1777333377635,39.13,77298.9,23.0,-0.22169,0.00012,18.4263]
[1777333379136,39.13,77295.59,23.0,-0.22209,0.00012,18.44485]
[1777333380497,39.13,77294.92,23.0,-0.22218,0.00012,18.44862]
[1777333381051,39.13,77293.95,23.0,-0.2223,0.00012,18.45421]
[1777333381667,39.13,77293.95,23.0,-0.2223,0.00012,18.45421]
[1777333381720,39.13,77293.95,23.0,-0.2223,0.00012,18.45421]
[1777333382815,39.13,77293.7,23.0,-0.22233,0.00012,18.45574]
[1777333383361,39.13,77293.78,23.0,-0.22233,0.00012,18.45542]
[1777333383761,39.13,77293.78,23.0,-0.22233,0.00012,18.45542]
[1777333387170,39.13,77302.85,23.0,-0.22121,0.00012,18.40481]
[1777333387806,39.13,77301.93,23.0,-0.22133,0.00012,18.41007]
[1777333388672,39.13,77297.13,23.0,-0.22192,0.00012,18.43696]
[1777333389107,39.13,77293.55,23.0,-0.22236,0.00012,18.45699]
[1777333394142,39.13,77293.93,23.0,-0.22233,0.00012,18.45547]
[1777333394589,39.13,77293.93,23.0,-0.22233,0.00012,18.45547]
[1777333400184,39.13,77295.67,23.0,-0.22212,0.00012,18.44626]
[1777333405218,39.13,77299.34,23.0,-0.22168,0.00012,18.42618]
[1777333410226,39.14,77301.67,23.0,-0.2214,0.00012,18.41361]
[1777333411724,39.14,77297.21,23.0,-0.22192,0.00012,18.43447]
[1777333413602,39.14,77295.68,23.0,-0.22212,0.00012,18.44324]
[1777333418687,39.14,77298.21,23.0,-0.22181,0.00012,18.4295]
[1777333422416,39.14,77296.6,23.0,-0.22202,0.00012,18.43873]
[1777333422421,39.14,77296.6,23.0,-0.22202,0.00012,18.43873]
[1777333422426,39.14,77296.6,23.0,-0.22202,0.00012,18.43873]
[1777333422598,39.14,77295.87,23.0,-0.22211,0.00012,18.44288]
[1777333422644,39.14,77295.87,23.0,-0.22211,0.00012,18.44288]
[1777333423412,39.14,77283.3,23.0,-0.22366,0.00012,18.51304]
[1777333429388,39.14,77280.12,23.0,-0.22405,0.00012,18.53085]
[1777333432621,39.14,77279.98,23.0,-0.22407,0.00012,18.53167]
[1777333433555,39.14,77279.98,23.0,-0.22407,0.00012,18.53167]
[1777333434932,39.14,77279.09,23.0,-0.22418,0.00012,18.53664]
[1777333439914,39.14,77282.22,23.0,-0.22379,0.00012,18.51927]
[1777333441531,39.14,77285.43,23.0,-0.2234,0.00012,18.50144]
[1777333442336,39.14,77290.54,23.0,-0.22277,0.00012,18.47303]
[1777333442556,39.14,77291.3,23.0,-0.22268,0.00012,18.46887]
[1777333444021,39.14,77289.67,23.0,-0.22288,0.00012,18.47804]
[1777333444494,39.14,77289.12,23.0,-0.22295,0.00012,18.48117]
[1777333449526,39.14,77287.29,23.0,-0.22318,0.00012,18.49164]
[1777333451375,39.14,77286.54,23.0,-0.22328,0.00012,18.49592]
[1777333451423,39.14,77286.54,23.0,-0.22328,0.00012,18.49592]
[1777333452617,39.14,77276.3,23.0,-0.22454,0.00012,18.5529]
[1777333458287,39.14,77275.39,23.0,-0.22465,0.00012,18.55785]
[1777333463767,39.14,77273.78,23.0,-0.22485,0.00012,18.56665]
[1777333467582,39.14,77276.4,23.0,-0.22452,0.00012,18.55202]
[1777333472832,39.14,77277.23,23.0,-0.22439,0.00012,18.54314]
[1777333473317,39.14,77277.23,23.0,-0.22439,0.00012,18.54314]
[1777333473496,39.14,77277.23,23.0,-0.22439,0.00012,18.54314]
[1777333474576,39.14,77277.25,23.0,-0.22438,0.00012,18.54302]
[1777333474582,39.14,77277.25,23.0,-0.22438,0.00012,18.54302]
[1777333475235,39.14,77276.96,23.0,-0.22442,0.00012,18.54463]
[1777333477329,39.14,77279.52,23.0,-0.2241,0.00012,18.53042]
[1777333483406,39.14,77278.06,23.0,-0.22429,0.00012,18.53859]
[1777333483463,39.14,77278.06,23.0,-0.22429,0.00012,18.53859]
[1777333483527,39.14,77278.06,23.0,-0.22429,0.00012,18.53859]
[1777333483633,39.14,77278.06,23.0,-0.22429,0.00012,18.53859]
[1777333483598,39.14,77277.66,23.0,-0.22434,0.00012,18.54083]
[1777333483640,39.14,77277.66,23.0,-0.22434,0.00012,18.54083]
[1777333484265,39.14,77277.66,23.0,-0.22434,0.00012,18.54083]
[1777333484280,39.14,77287.6,23.0,-0.22311,0.00012,18.48553]
[1777333485606,39.14,77297.25,23.0,-0.22192,0.00012,18.43166]
[1777333486051,39.14,77297.25,23.0,-0.22192,0.00012,18.43166]
[1777333487023,39.14,77297.16,23.0,-0.22193,0.00012,18.43217]
[1777333487298,39.14,77297.16,23.0,-0.22193,0.00012,18.43217]
[1777333489291,39.14,77293.23,23.0,-0.22242,0.00012,18.4541]
[1777333491825,39.14,77301.64,23.0,-0.22138,0.00012,18.40704]
[1777333493520,39.14,77301.64,23.0,-0.22138,0.00012,18.40704]
[1777333494385,39.14,77300.87,23.0,-0.22148,0.00012,18.41137]
[1777333494874,39.14,77301.16,23.0,-0.22144,0.00012,18.40976]
[1777333497520,39.14,77302.27,23.0,-0.22131,0.00012,18.40357]
[1777333501544,39.14,77301.91,23.0,-0.22134,0.00012,18.40533]
[1777333501619,39.14,77301.91,23.0,-0.22134,0.00012,18.40533]
[1777333501627,39.14,77301.26,23.0,-0.22142,0.00012,18.40884]
[1777333506834,39.14,77296.24,23.0,-0.22204,0.00012,18.437]
[1777333508078,39.14,77296.16,23.0,-0.22205,0.00012,18.43746]
[1777333508080,39.14,77296.16,23.0,-0.22205,0.00012,18.43746]
[1777333508151,39.14,77296.3,23.0,-0.22203,0.00012,18.43669]
[1777333510916,39.14,77294.17,23.0,-0.2223,0.00012,18.44861]
[1777333511565,39.14,77294.17,23.0,-0.2223,0.00012,18.44861]
[1777333517001,39.14,77292.91,23.0,-0.22246,0.00012,18.45618]
[1777333517815,39.14,77292.91,23.0,-0.22246,0.00012,18.45618]
[1777333523043,39.15,77293.57,23.0,-0.22239,0.00012,18.45307]
[1777333528079,39.15,77287.81,23.0,-0.22311,0.00012,18.48553]
[1777333530762,39.15,77287.69,23.0,-0.22313,0.00012,18.48631]
[1777333532257,39.15,77286.11,23.0,-0.22329,0.00012,18.4909]
[1777333538376,39.15,77285.74,23.0,-0.22334,0.00012,18.49326]
[1777333544191,39.15,77286.82,23.0,-0.22322,0.00012,18.48762]
[1777333549226,39.15,77286.33,23.0,-0.22328,0.00012,18.49063]
[1777333553391,39.15,77287.91,23.0,-0.22309,0.00012,18.48202]
[1777333553614,39.15,77287.91,23.0,-0.22309,0.00012,18.48202]
[1777333553691,39.15,77287.91,23.0,-0.22309,0.00012,18.48209]
[1777333554368,39.15,77299.73,23.0,-0.22164,0.00012,18.41622]
[1777333554865,39.15,77299.73,23.0,-0.22164,0.00012,18.41622]
[1777333557862,39.15,77302.08,23.0,-0.22136,0.00012,18.40349]
[1777333559074,39.15,77302.25,23.0,-0.22134,0.00012,18.40267]
[1777333559110,39.15,77302.25,23.0,-0.22134,0.00012,18.40267]
[1777333559295,39.16,77302.11,23.0,-0.22136,0.00012,18.4035]
[1777333564333,39.15,77304.57,23.0,-0.22105,0.00012,18.38944]
[1777333567672,39.15,77304.44,23.0,-0.22107,0.00012,18.39007]
[1777333576000,39.15,77307.43,23.0,-0.2207,0.00012,18.3731]
[1777333577518,39.15,77306.87,23.0,-0.22076,0.00012,18.37621]
[1777333577527,39.15,77306.87,23.0,-0.22076,0.00012,18.37621]
[1777333577673,39.15,77306.87,23.0,-0.22076,0.00012,18.37621]
[1777333577695,39.15,77306.87,23.0,-0.22076,0.00012,18.37621]
[1777333578430,39.15,77318.52,23.0,-0.21934,0.00012,18.31092]
[1777333583465,39.15,77323.19,23.0,-0.21878,0.00012,18.28509]
[1777333588501,39.16,77322.49,23.0,-0.21887,0.00012,18.28944]
[1777333590461,39.16,77320.7,23.0,-0.21909,0.00012,18.29957]
[1777333592409,39.16,77321.74,23.0,-0.21894,0.00012,18.28958]
[1777333595082,39.16,77324.45,23.0,-0.21861,0.00012,18.27459]
[1777333595686,39.16,77324.45,23.0,-0.21861,0.00012,18.27459]
[1777333596242,39.16,77317.4,23.0,-0.21947,0.00012,18.31425]
[1777333596480,39.16,77317.4,23.0,-0.21947,0.00012,18.31425]
[1777333601591,39.16,77315.92,23.0,-0.21966,0.00012,18.32271]
[1777333603606,39.16,77315.49,23.0,-0.21971,0.00012,18.32518]
[1777333606627,39.16,77314.95,23.0,-0.21978,0.00012,18.32829]
[1777333608603,39.16,77314.84,23.0,-0.21979,0.00012,18.32893]
[1777333613675,39.16,77311.74,23.0,-0.22017,0.00012,18.34636]
[1777333618711,39.16,77312.93,23.0,-0.22003,0.00012,18.33972]
[1777333623746,39.16,77312.18,23.0,-0.22012,0.00012,18.34398]
[1777333628781,39.16,77309.3,23.0,-0.22047,0.00012,18.36008]
[1777333633816,39.16,77314.86,23.0,-0.21979,0.00012,18.32898]
[1777333635551,39.16,77315.03,23.0,-0.21977,0.00012,18.32805]
[1777333635653,39.16,77315.03,23.0,-0.21977,0.00012,18.32809]
[1777333636844,39.16,77314.84,23.0,-0.2198,0.00012,18.32915]
[1777333637146,39.16,77313.37,23.0,-0.21998,0.00012,18.33764]
[1777333642878,39.16,77309.91,23.0,-0.22041,0.00012,18.3575]
[1777333647914,39.16,77309.45,23.0,-0.22048,0.00012,18.36053]
[1777333652949,39.17,77309.06,23.0,-0.2205,0.00012,18.35888]
[1777333657986,39.17,77308.48,23.0,-0.22058,0.00012,18.36255]
[1777333659055,39.17,77308.48,23.0,-0.22058,0.00012,18.36255]
[1777333664875,39.17,77306.19,23.0,-0.22087,0.00012,18.37569]
[1777333670072,39.17,77309.89,23.0,-0.22043,0.00012,18.35552]
[1777333673688,39.17,77309.55,23.0,-0.22048,0.00012,18.35761]
[1777333679135,39.17,77311.35,23.0,-0.22027,0.00012,18.34822]
[1777333681692,39.17,77311.36,23.0,-0.22027,0.00012,18.34827]
[1777333681904,39.17,77314.26,23.0,-0.21992,0.00012,18.33213]
[1777333682828,39.17,77314.26,23.0,-0.21992,0.00012,18.33213]
[1777333684885,39.18,77322.41,23.0,-0.21893,0.00012,18.28676]
[1777333690212,39.18,77322.3,23.0,-0.21896,0.00012,18.28809]
[1777333691086,39.18,77322.3,23.0,-0.21896,0.00012,18.28809]
[1777333693155,39.18,77321.87,23.0,-0.21902,0.00012,18.29073]
[1777333693719,39.18,77321.87,23.0,-0.21902,0.00012,18.29073]
[1777333695223,39.18,77320.69,23.0,-0.21917,0.00012,18.29757]
[1777333699345,39.18,77319.37,23.0,-0.21933,0.00012,18.30529]
[1777333702907,39.18,77319.07,23.0,-0.21938,0.00012,18.30748]
[1777333705029,39.18,77315.89,23.0,-0.21977,0.00012,18.32547]
[1777333705324,39.18,77315.89,23.0,-0.21977,0.00012,18.32547]
[1777333705425,39.18,77316.08,23.0,-0.21975,0.00012,18.32448]
[1777333711359,39.19,77311.83,23.0,-0.22025,0.00012,18.34467]
[1777333716801,39.19,77311.9,23.0,-0.22025,0.00012,18.34449]
[1777333718794,39.19,77311.83,23.0,-0.22026,0.00012,18.34531]
[1777333724451,39.19,77312.11,23.0,-0.22025,0.00012,18.34451]
[1777333729486,39.19,77311.3,23.0,-0.22036,0.00012,18.34958]
[1777333734521,39.2,77310.03,23.0,-0.22052,0.00012,18.35718]
[1777333737427,39.2,77309.53,23.0,-0.22059,0.00012,18.36017]
[1777333737542,39.2,77308.61,23.0,-0.2207,0.00012,18.3654]
[1777333739026,39.2,77308.41,23.0,-0.22072,0.00012,18.36649]
[1777333739522,39.2,77308.41,23.0,-0.22072,0.00012,18.36649]
[1777333742357,39.2,77309.61,23.0,-0.22058,0.00012,18.3597]
[1777333742443,39.2,77309.61,23.0,-0.22058,0.00012,18.3597]
[1777333743184,39.2,77310.06,23.0,-0.22052,0.00012,18.35716]
[1777333748619,39.2,77310.94,23.0,-0.22041,0.00012,18.35219]
[1777333753654,39.2,77309.95,23.0,-0.22053,0.00012,18.35764]
[1777333757661,39.2,77311.45,23.0,-0.22035,0.00012,18.3492]
[1777333758081,39.2,77313.62,23.0,-0.22008,0.00012,18.33705]
[1777333761403,39.2,77319.32,23.0,-0.21939,0.00012,18.30519]
[1777333763057,39.2,77320.66,23.0,-0.21923,0.00012,18.29776]
[1777333765830,39.2,77323.69,23.0,-0.21886,0.00012,18.28088]
[1777333766677,39.2,77323.81,23.0,-0.21885,0.00012,18.28028]
[1777333767140,39.2,77325.26,23.0,-0.21867,0.00012,18.27221]
[1777333768753,39.2,77326.84,23.0,-0.21848,0.00012,18.26342]
[1777333771638,39.2,77333.65,23.0,-0.21766,0.00012,18.22548]
[1777333773896,39.2,77331.47,23.0,-0.2179,0.00012,18.23373]
[1777333777439,39.2,77332.63,23.0,-0.21777,0.00012,18.22775]
[1777333777688,39.2,77332.63,23.0,-0.21777,0.00012,18.22775]
[1777333777927,39.2,77332.63,23.0,-0.21777,0.00012,18.22775]
[1777333777917,39.2,77341.7,23.0,-0.21667,0.00012,18.17688]
[1777333778014,39.2,77341.7,23.0,-0.21667,0.00012,18.17688]
[1777333778090,39.2,77341.7,23.0,-0.21667,0.00012,18.17688]
[1777333779964,39.2,77341.75,23.0,-0.21667,0.00012,18.17658]
[1777333785881,39.2,77339.74,23.0,-0.21691,0.00012,18.18774]
[1777333790915,39.2,77339.12,23.0,-0.21698,0.00012,18.19113]
[1777333794499,39.2,77339.73,23.0,-0.21691,0.00012,18.18764]
[1777333799979,39.2,77339.85,23.0,-0.21689,0.00012,18.18693]
[1777333805775,39.2,77338.81,23.0,-0.21702,0.00012,18.19274]
[1777333811057,39.2,77338.79,23.0,-0.21703,0.00012,18.19319]
[1777333816092,39.2,77337.9,23.0,-0.21714,0.00012,18.19857]
[1777333821948,39.2,77336.44,23.0,-0.21732,0.00012,18.20708]
[1777333824465,39.2,77333.25,23.0,-0.21771,0.00012,18.2252]
[1777333824479,39.2,77333.25,23.0,-0.21771,0.00012,18.2252]
[1777333824911,39.2,77333.36,23.0,-0.2177,0.00012,18.22466]
[1777333829737,39.21,77327.35,23.0,-0.21844,0.00012,18.25881]
[1777333829802,39.21,77327.66,23.0,-0.21841,0.00012,18.25727]
[1777333832642,39.21,77329.8,23.0,-0.21812,0.00012,18.24111]
[1777333832718,39.21,77329.8,23.0,-0.21812,0.00012,18.24111]
[1777333837347,39.21,77326.67,23.0,-0.21851,0.00012,18.25949]
[1777333837628,39.21,77326.67,23.0,-0.21851,0.00012,18.25949]
[1777333843282,39.21,77329.82,23.0,-0.21815,0.00012,18.24272]
[1777333848317,39.22,77329.47,23.0,-0.21821,0.00012,18.24536]
[1777333852095,39.22,77329.83,23.0,-0.21817,0.00012,18.24373]
[1777333852102,39.22,77329.83,23.0,-0.21817,0.00012,18.24373]
[1777333854189,39.22,77321.71,23.0,-0.21916,0.00012,18.28949]
[1777333859466,39.22,77320.69,23.0,-0.21929,0.00012,18.29556]
[1777333860353,39.22,77321.78,23.0,-0.21916,0.00012,18.28952]
[1777333861792,39.22,77322.89,23.0,-0.21903,0.00012,18.28338]
[1777333862263,39.22,77323.17,23.0,-0.219,0.00012,18.28189]
[1777333866128,39.22,77322.58,23.0,-0.21908,0.00012,18.28552]
[1777333871303,39.22,77318.66,23.0,-0.21956,0.00012,18.30784]
[1777333872260,39.22,77319.03,23.0,-0.21952,0.00012,18.30583]
[1777333874088,39.22,77319.09,23.0,-0.21951,0.00012,18.30562]
[1777333876822,39.22,77319.43,23.0,-0.21947,0.00012,18.30386]
[1777333878887,39.23,77319.11,23.0,-0.21952,0.00012,18.3058]
[1777333879557,39.23,77319.01,23.0,-0.21953,0.00012,18.30644]
[1777333885577,39.23,77319.6,23.0,-0.21948,0.00012,18.30399]
[1777333890613,39.23,77319.45,23.0,-0.21951,0.00012,18.30552]
[1777333892034,39.23,77319.45,23.0,-0.21951,0.00012,18.30552]
[1777333892065,39.23,77319.45,23.0,-0.21951,0.00012,18.30552]
[1777333893670,39.23,77317.16,23.0,-0.21976,0.00012,18.31438]
[1777333895329,39.23,77316.76,23.0,-0.21981,0.00012,18.31687]
[1777333895407,39.23,77316.76,23.0,-0.21981,0.00012,18.31687]
[1777333895974,39.23,77316.76,23.0,-0.21981,0.00012,18.31687]
[1777333896776,39.23,77317.24,23.0,-0.21976,0.00012,18.31426]
[1777333902696,39.24,77317.16,23.0,-0.21978,0.00012,18.31541]
[1777333907731,39.24,77317.06,23.0,-0.2198,0.00012,18.31643]
[1777333912953,39.24,77318.79,23.0,-0.2196,0.00012,18.30711]
[1777333914916,39.24,77318.79,23.0,-0.2196,0.00012,18.30721]
[1777333917776,39.24,77318.63,23.0,-0.21963,0.00012,18.3084]
[1777333922836,39.24,77316.88,23.0,-0.21985,0.00012,18.31863]
[1777333927841,39.24,77317.1,23.0,-0.21983,0.00012,18.31769]
[1777333932905,39.24,77314.78,23.0,-0.22012,0.00012,18.33101]
[1777333937941,39.25,77315.26,23.0,-0.22007,0.00012,18.32858]
[1777333942976,39.25,77313.75,23.0,-0.22026,0.00012,18.33723]
[1777333948011,39.25,77312.2,23.0,-0.22045,0.00012,18.34603]
[1777333948245,39.25,77312.2,23.0,-0.22045,0.00012,18.34603]
[1777333950307,39.25,77309.08,23.0,-0.22083,0.00012,18.36353]
[1777333950479,39.25,77309.08,23.0,-0.22083,0.00012,18.36353]
[1777333951031,39.25,77305.53,23.0,-0.22123,0.00012,18.37911]
[1777333954019,39.25,77302.29,23.0,-0.22163,0.00012,18.39727]
[1777333954054,39.25,77301.99,23.0,-0.22167,0.00012,18.39898]
[1777333960096,39.25,77301.92,23.0,-0.22168,0.00012,18.39964]
[1777333961538,39.25,77302.32,23.0,-0.22164,0.00012,18.39746]
[1777333967145,39.25,77301.19,23.0,-0.22178,0.00012,18.40406]
[1777333972169,39.25,77301.19,23.0,-0.22178,0.00012,18.40406]
[1777333972170,39.25,77301.19,23.0,-0.22178,0.00012,18.40406]
[1777333977215,39.25,77299.68,23.0,-0.22198,0.00012,18.41294]
[1777333982250,39.25,77299.31,23.0,-0.22203,0.00012,18.41521]
[1777333987285,39.25,77298.79,23.0,-0.22209,0.00012,18.4183]
[1777333992320,39.25,77298.46,23.0,-0.22214,0.00012,18.42032]
[1777333996821,39.26,77298.12,23.0,-0.22218,0.00012,18.42232]
[1777334002389,39.26,77303.4,23.0,-0.22155,0.00012,18.3936]
[1777334006878,39.26,77303.35,23.0,-0.22156,0.00012,18.39403]
[1777334006939,39.26,77303.35,23.0,-0.22157,0.00012,18.39466]
[1777334008432,39.26,77312.95,23.0,-0.22041,0.00012,18.34144]
[1777334010837,39.26,77311.83,23.0,-0.22055,0.00012,18.34788]
[1777334016488,39.27,77307.41,23.0,-0.22108,0.00012,18.36947]
[1777334018398,39.27,77307.93,23.0,-0.22102,0.00012,18.36672]
[1777334021806,39.27,77314.44,23.0,-0.22023,0.00012,18.33091]
[1777334022324,39.27,77316.98,23.0,-0.21993,0.00012,18.31694]
[1777334023028,39.27,77316.67,23.0,-0.21997,0.00012,18.3188]
[1777334027298,39.27,77316.49,23.0,-0.21999,0.00012,18.31987]
[1777334032601,39.27,77315.43,23.0,-0.22013,0.00012,18.32635]
[1777334033747,39.27,77315.43,23.0,-0.22013,0.00012,18.32635]
[1777334034474,39.27,77316.03,23.0,-0.22006,0.00012,18.3231]
[1777334035597,39.27,77317.13,23.0,-0.21993,0.00012,18.31696]
[1777334035946,39.27,77317.13,23.0,-0.21993,0.00012,18.31696]
[1777334036771,39.27,77316.8,23.0,-0.21997,0.00012,18.31892]
[1777334038455,39.27,77316.66,23.0,-0.21999,0.00012,18.31981]
[1777334040992,39.27,77317.19,23.0,-0.21993,0.00012,18.31697]
[1777334041788,39.27,77317.29,23.0,-0.21992,0.00012,18.31642]
[1777334043548,39.28,77317.54,23.0,-0.21989,0.00012,18.31515]
[1777334043619,39.28,77317.54,23.0,-0.21989,0.00012,18.31515]
[1777334043678,39.28,77317.54,23.0,-0.21989,0.00012,18.31515]
[1777334043853,39.28,77317.54,23.0,-0.21989,0.00012,18.31515]
[1777334045012,39.28,77330.58,23.0,-0.2183,0.00012,18.24225]
[1777334045461,39.28,77330.58,23.0,-0.2183,0.00012,18.24225]
[1777334045588,39.28,77330.58,23.0,-0.2183,0.00012,18.24225]
[1777334046068,39.28,77330.58,23.0,-0.2183,0.00012,18.24225]
[1777334046293,39.28,77330.58,23.0,-0.2183,0.00012,18.24225]
[1777334046202,39.28,77339.51,23.0,-0.21723,0.00012,18.19227]
[1777334046455,39.28,77339.51,23.0,-0.21723,0.00012,18.19227]
[1777334046906,39.28,77339.51,23.0,-0.21723,0.00012,18.19227]
[1777334047005,39.28,77339.51,23.0,-0.21723,0.00012,18.19227]
[1777334047208,39.28,77339.51,23.0,-0.21723,0.00012,18.19227]
[1777334047088,39.28,77385.28,23.0,-0.21174,0.00012,17.93422]
[1777334047541,39.28,77385.28,23.0,-0.21174,0.00012,17.93422]
[1777334047929,39.28,77385.28,23.0,-0.21174,0.00012,17.93422]
[1777334048269,39.28,77405.16,23.0,-0.20938,0.00012,17.82128]
[1777334048575,39.28,77405.16,23.0,-0.20938,0.00012,17.82128]
[1777334049035,39.28,77405.16,23.0,-0.20938,0.00012,17.82128]
[1777334049138,39.28,77405.16,23.0,-0.20938,0.00012,17.82128]
[1777334049165,39.28,77412.14,23.0,-0.20856,0.00012,17.78167]
[1777334049541,39.28,77412.14,23.0,-0.20856,0.00012,17.78167]
[1777334050017,39.28,77412.14,23.0,-0.20856,0.00012,17.78167]
[1777334050112,39.28,77413.22,23.0,-0.20844,0.00012,17.77585]
[1777334050921,39.28,77413.22,23.0,-0.20844,0.00012,17.77585]
[1777334052557,39.28,77414.71,23.0,-0.20827,0.00012,17.76779]
[1777334053186,39.28,77414.71,23.0,-0.20827,0.00012,17.76779]
[1777334054761,39.28,77407.5,23.0,-0.20913,0.00012,17.80931]
[1777334055247,39.28,77407.5,23.0,-0.20913,0.00012,17.80931]
[1777334057321,39.28,77393.85,23.0,-0.21075,0.00012,17.88731]
[1777334061363,39.28,77390.66,23.0,-0.21114,0.00012,17.90567]
[1777334062164,39.28,77390.66,23.0,-0.21114,0.00012,17.90567]
[1777334062191,39.28,77399.45,23.0,-0.2101,0.00012,17.8558]
[1777334062904,39.28,77408.35,23.0,-0.20905,0.00012,17.80527]
[1777334066139,39.29,77408.85,23.0,-0.20899,0.00012,17.80279]
[1777334066993,39.29,77406.52,23.0,-0.20927,0.00012,17.81624]
[1777334069830,39.29,77401.97,23.0,-0.20982,0.00012,17.8426]
[1777334075916,39.29,77405.14,23.0,-0.20943,0.00012,17.8213]
[1777334080955,39.29,77404.41,23.0,-0.20954,0.00012,17.82634]
[1777334083956,39.3,77401.19,23.0,-0.20992,0.00012,17.84499]
[1777334085078,39.3,77401.6,23.0,-0.20988,0.00012,17.84282]
[1777334085179,39.3,77407.34,23.0,-0.2092,0.00012,17.81033]
[1777334085558,39.3,77407.34,23.0,-0.2092,0.00012,17.81033]
[1777334085989,39.3,77408.29,23.0,-0.2091,0.00012,17.8052]
[1777334087244,39.3,77408.29,23.0,-0.2091,0.00012,17.8052]
[1777334087278,39.3,77408.29,23.0,-0.2091,0.00012,17.8052]
[1777334087296,39.3,77408.29,23.0,-0.2091,0.00012,17.8052]
[1777334087629,39.3,77408.25,23.0,-0.20911,0.00012,17.80564]
[1777334087714,39.3,77408.25,23.0,-0.20911,0.00012,17.80564]
[1777334087813,39.3,77408.25,23.0,-0.20911,0.00012,17.80564]
[1777334087828,39.3,77408.25,23.0,-0.20911,0.00012,17.80564]
[1777334088017,39.3,77426.59,23.0,-0.20695,0.00012,17.70128]
[1777334089029,39.3,77426.59,23.0,-0.20695,0.00012,17.70128]
[1777334090675,39.3,77431.17,23.0,-0.20642,0.00012,17.67557]
[1777334091125,39.3,77429.84,23.0,-0.20658,0.00012,17.68342]
[1777334095105,39.3,77430.53,23.0,-0.20651,0.00012,17.67984]
[1777334095153,39.3,77430.53,23.0,-0.20651,0.00012,17.67984]
[1777334095407,39.3,77432.43,23.0,-0.20629,0.00012,17.66909]
[1777334096290,39.3,77435.34,23.0,-0.20595,0.00012,17.65258]
[1777334097838,39.3,77435.65,23.0,-0.20592,0.00012,17.65103]
[1777334098281,39.31,77439.28,23.0,-0.2055,0.00012,17.63047]
[1777334099509,39.31,77438.67,23.0,-0.20557,0.00012,17.63414]
[1777334100088,39.31,77438.28,23.0,-0.20562,0.00012,17.63654]
[1777334101116,39.31,77438.28,23.0,-0.20562,0.00012,17.63654]
[1777334101131,39.31,77438.28,23.0,-0.20562,0.00012,17.63654]
[1777334101194,39.31,77441.94,23.0,-0.2052,0.00012,17.61582]
[1777334106594,39.31,77442.68,23.0,-0.20513,0.00012,17.61254]
[1777334107567,39.31,77443.13,23.0,-0.20508,0.00012,17.61015]
[1777334107648,39.31,77443.13,23.0,-0.20508,0.00012,17.61015]
[1777334108147,39.31,77439.87,23.0,-0.20547,0.00012,17.629]
[1777334112684,39.32,77432.76,23.0,-0.20632,0.00012,17.67068]
[1777334112946,39.32,77432.76,23.0,-0.20632,0.00012,17.67068]
[1777334113207,39.32,77432.76,23.0,-0.20632,0.00012,17.67068]
[1777334113251,39.32,77425.69,23.0,-0.20715,0.00012,17.71128]
[1777334113533,39.32,77425.69,23.0,-0.20715,0.00012,17.71128]
[1777334113919,39.32,77425.69,23.0,-0.20715,0.00012,17.71128]
[1777334114156,39.32,77425.69,23.0,-0.20715,0.00012,17.71128]
[1777334114188,39.32,77414.85,23.0,-0.20843,0.00012,17.77339]
[1777334115940,39.32,77414.05,23.0,-0.20853,0.00012,17.77817]
[1777334116058,39.32,77414.05,23.0,-0.20853,0.00012,17.77817]
[1777334116059,39.32,77414.05,23.0,-0.20853,0.00012,17.77817]
[1777334116202,39.32,77413.79,23.0,-0.20857,0.00012,17.77987]
[1777334119225,39.32,77404.01,23.0,-0.20974,0.00012,17.83645]
[1777334124270,39.33,77395.05,23.0,-0.21083,0.00012,17.88861]
[1777334124543,39.33,77395.05,23.0,-0.21083,0.00012,17.88861]
[1777334128298,39.33,77404.78,23.0,-0.20969,0.00012,17.8343]
[1777334133333,39.34,77412.66,23.0,-0.20876,0.00012,17.78684]
[1777334136768,39.34,77412.03,23.0,-0.20886,0.00012,17.7915]
[1777334142396,39.35,77411.26,23.0,-0.20899,0.00012,17.79801]
[1777334144306,39.35,77411.26,23.0,-0.20899,0.00012,17.79801]
[1777334149445,39.36,77414.45,23.0,-0.20867,0.00012,17.78243]
[1777334154479,39.36,77412.33,23.0,-0.20895,0.00012,17.79624]
[1777334157030,39.36,77411.89,23.0,-0.20901,0.00012,17.79907]
[1777334157363,39.36,77411.89,23.0,-0.20901,0.00012,17.79907]
[1777334161530,39.37,77399.69,23.0,-0.21049,0.00012,17.87018]
[1777334166545,39.37,77401.0,23.0,-0.21036,0.00012,17.86401]
[1777334171645,39.38,77400.12,23.0,-0.21049,0.00012,17.87028]
[1777334174079,39.38,77398.91,23.0,-0.21064,0.00012,17.87764]
[1777334174774,39.38,77398.81,23.0,-0.21066,0.00012,17.87845]
[1777334179781,39.39,77395.42,23.0,-0.21109,0.00012,17.89922]
[1777334182926,39.39,77394.37,23.0,-0.21124,0.00012,17.90613]
[1777334182930,39.39,77394.37,23.0,-0.21124,0.00012,17.90613]
[1777334183064,39.39,77395.37,23.0,-0.21112,0.00012,17.90078]
[1777334184007,39.39,77395.37,23.0,-0.21112,0.00012,17.90078]
[1777334189188,39.4,77394.58,23.0,-0.21125,0.00012,17.90683]
[1777334189288,39.4,77394.62,23.0,-0.21125,0.00012,17.90691]
[1777334194762,39.4,77394.35,23.0,-0.21128,0.00012,17.9058]
[1777334199797,39.41,77394.64,23.0,-0.21128,0.00012,17.90551]
[1777334200506,39.41,77394.64,23.0,-0.21128,0.00012,17.90551]
[1777334200509,39.41,77394.64,23.0,-0.21128,0.00012,17.90551]
[1777334200804,39.41,77393.46,23.0,-0.21142,0.00012,17.91244]
[1777334204633,39.41,77393.06,23.0,-0.21148,0.00012,17.91508]
[1777334204831,39.41,77393.66,23.0,-0.21141,0.00012,17.91181]
[1777334208764,39.41,77393.38,23.0,-0.21145,0.00012,17.91376]
[1777334209024,39.41,77393.58,23.0,-0.21143,0.00012,17.913]
[1777334213176,39.42,77394.81,23.0,-0.21129,0.00012,17.90641]
[1777334217010,39.42,77393.45,23.0,-0.21146,0.00012,17.91453]
[1777334217111,39.42,77393.61,23.0,-0.21145,0.00012,17.91373]
[1777334222958,39.42,77391.56,23.0,-0.21171,0.00012,17.92618]
[1777334228222,39.42,77391.32,23.0,-0.21175,0.00012,17.92806]
[1777334228263,39.42,77391.32,23.0,-0.21175,0.00012,17.92806]
[1777334228418,39.42,77391.32,23.0,-0.21175,0.00012,17.92806]
[1777334228438,39.42,77390.11,23.0,-0.21189,0.00012,17.93502]
[1777334228627,39.42,77390.11,23.0,-0.21189,0.00012,17.93502]
[1777334228779,39.42,77390.11,23.0,-0.21189,0.00012,17.93502]
[1777334229410,39.42,77390.11,23.0,-0.21189,0.00012,17.93502]
[1777334229275,39.42,77414.18,23.0,-0.20905,0.00012,17.79875]
[1777334229888,39.42,77414.18,23.0,-0.20905,0.00012,17.79875]
[1777334229892,39.42,77414.18,23.0,-0.20905,0.00012,17.79875]
[1777334229912,39.42,77414.18,23.0,-0.20905,0.00012,17.79875]
[1777334229919,39.42,77414.18,23.0,-0.20905,0.00012,17.79875]
[1777334230078,39.42,77414.18,23.0,-0.20905,0.00012,17.79875]
[1777334230597,39.42,77417.47,23.0,-0.20866,0.00012,17.78009]
[1777334230876,39.42,77417.47,23.0,-0.20866,0.00012,17.78009]
[1777334231174,39.42,77407.38,23.0,-0.20985,0.00012,17.83749]
[1777334231472,39.42,77407.38,23.0,-0.20985,0.00012,17.83749]
[1777334237056,39.42,77398.32,23.0,-0.21093,0.00012,17.88907]
[1777334237962,39.42,77398.32,23.0,-0.21093,0.00012,17.88907]
[1777334238248,39.42,77398.32,23.0,-0.21093,0.00012,17.88907]
[1777334238301,39.42,77392.65,23.0,-0.2116,0.00012,17.92116]
[1777334243411,39.43,77388.83,23.0,-0.21207,0.00012,17.94351]
[1777334253200,39.43,77387.29,23.0,-0.21226,0.00012,17.94975]
[1777334259211,39.44,77382.34,23.0,-0.21287,0.00012,17.97875]
[1777334264247,39.44,77379.88,23.0,-0.21317,0.00012,17.99313]
[1777334269282,39.44,77378.8,23.0,-0.21331,0.00012,17.99966]
[1777334273310,39.44,77370.25,23.0,-0.21434,0.00012,18.04807]
[1777334274931,39.44,77368.93,23.0,-0.21449,0.00012,18.0555]
[1777334276610,39.44,77369.42,23.0,-0.21444,0.00012,18.05277]
[1777334277600,39.44,77369.38,23.0,-0.21444,0.00012,18.05301]
[1777334278019,39.44,77369.38,23.0,-0.21444,0.00012,18.05301]
[1777334278060,39.44,77369.38,23.0,-0.21444,0.00012,18.05302]
[1777334279279,39.44,77369.38,23.0,-0.21444,0.00012,18.05302]
[1777334284389,39.44,77369.4,23.0,-0.21444,0.00012,18.05314]
[1777334289424,39.44,77369.38,23.0,-0.21445,0.00012,18.05331]
[1777334291320,39.44,77369.35,23.0,-0.21445,0.00012,18.05348]
[1777334291438,39.44,77368.93,23.0,-0.2145,0.00012,18.05585]
[1777334292340,39.44,77368.93,23.0,-0.2145,0.00012,18.05585]
[1777334297480,39.45,77368.26,23.0,-0.21459,0.00012,18.06017]
[1777334298564,39.45,77365.76,23.0,-0.21489,0.00012,18.0743]
[1777334304701,39.45,77366.22,23.0,-0.21484,0.00012,18.07197]
[1777334306554,39.45,77361.63,23.0,-0.2154,0.00012,18.09792]
[1777334306938,39.45,77361.63,23.0,-0.2154,0.00012,18.09792]
[1777334309267,39.45,77365.57,23.0,-0.21493,0.00012,18.07589]
[1777334312605,39.45,77366.18,23.0,-0.21483,0.00012,18.06848]
[1777334317521,39.45,77365.7,23.0,-0.21489,0.00012,18.07136]
[1777334319908,39.45,77365.99,23.0,-0.21486,0.00012,18.06992]
[1777334325770,39.45,77367.02,23.0,-0.21474,0.00012,18.0645]
[1777334326321,39.45,77366.99,23.0,-0.21475,0.00012,18.0648]
[1777334331719,39.45,77366.0,23.0,-0.21487,0.00012,18.07061]
[1777334334179,39.45,77365.39,23.0,-0.21495,0.00012,18.07408]
[1777334334287,39.45,77365.36,23.0,-0.21495,0.00012,18.07433]
[1777334334997,39.45,77365.36,23.0,-0.21495,0.00012,18.07433]
[1777334335861,39.45,77359.42,23.0,-0.21566,0.00012,18.10769]
[1777334341789,39.46,77367.15,23.0,-0.21475,0.00012,18.06466]
[1777334347185,39.46,77367.45,23.0,-0.21471,0.00012,18.06321]
[1777334352865,39.46,77366.64,23.0,-0.21482,0.00012,18.06817]
[1777334354465,39.46,77366.64,23.0,-0.21482,0.00012,18.06817]
[1777334354530,39.46,77366.64,23.0,-0.21482,0.00012,18.06817]
[1777334355471,39.46,77366.99,23.0,-0.21478,0.00012,18.06626]
[1777334355558,39.46,77370.29,23.0,-0.21439,0.00012,18.04778]
[1777334360923,39.46,77375.48,23.0,-0.21377,0.00012,18.01862]
[1777334366500,39.46,77373.69,23.0,-0.21398,0.00012,18.02874]
[1777334366965,39.46,77370.35,23.0,-0.21438,0.00012,18.04758]
[1777334372000,39.46,77368.16,23.0,-0.21462,0.00012,18.05584]
[1777334377271,39.46,77367.39,23.0,-0.21471,0.00012,18.06034]
[1777334377372,39.46,77367.39,23.0,-0.21471,0.00012,18.06044]
[1777334383079,39.46,77373.12,23.0,-0.21404,0.00012,18.0287]
[1777334385789,39.46,77371.43,23.0,-0.21424,0.00012,18.0384]
[1777334386628,39.46,77372.34,23.0,-0.21414,0.00012,18.03338]
[1777334392214,39.47,77372.17,23.0,-0.21417,0.00012,18.03486]
[1777334394736,39.47,77370.99,23.0,-0.21431,0.00012,18.04179]
[1777334398244,39.47,77370.24,23.0,-0.21441,0.00012,18.04629]
[1777334401205,39.47,77374.72,23.0,-0.21388,0.00012,18.02138]
[1777334404986,39.47,77379.83,23.0,-0.21328,0.00012,17.9929]
[1777334410182,39.47,77375.43,23.0,-0.21381,0.00012,18.01797]
[1777334415615,39.47,77374.38,23.0,-0.21394,0.00012,18.02406]
[1777334415625,39.47,77374.38,23.0,-0.21394,0.00012,18.02406]
[1777334416939,39.47,77370.06,23.0,-0.21445,0.00012,18.04838]
[1777334417319,39.47,77367.67,23.0,-0.21474,0.00012,18.0618]
[1777334422681,39.47,77365.65,23.0,-0.21499,0.00012,18.0734]
[1777334428397,39.47,77364.5,23.0,-0.21513,0.00012,18.08012]
[1777334431343,39.47,77363.64,23.0,-0.21523,0.00012,18.08503]
[1777334431349,39.47,77363.64,23.0,-0.21523,0.00012,18.08503]
[1777334431418,39.47,77363.67,23.0,-0.2152,0.00012,18.08061]
[1777334431839,39.47,77363.67,23.0,-0.2152,0.00012,18.08061]
[1777334432501,39.47,77363.67,23.0,-0.2152,0.00012,18.08061]
[1777334433537,39.47,77362.82,23.0,-0.2153,0.00012,18.08536]
[1777334433846,39.47,77362.16,23.0,-0.21538,0.00012,18.08903]
[1777334436010,39.47,77357.32,23.0,-0.21596,0.00012,18.11607]
[1777334436156,39.47,77357.32,23.0,-0.21596,0.00012,18.11607]
[1777334436621,39.47,77353.98,23.0,-0.21636,0.00012,18.13471]
[1777334438614,39.47,77348.78,23.0,-0.21699,0.00012,18.16392]
[1777334439474,39.47,77347.14,23.0,-0.21719,0.00012,18.17328]
[1777334440916,39.47,77345.61,23.0,-0.21737,0.00012,18.18192]
[1777334441458,39.47,77345.61,23.0,-0.21737,0.00012,18.18192]
[1777334441750,39.48,77343.12,23.0,-0.21768,0.00012,18.19591]
[1777334442076,39.48,77343.12,23.0,-0.21768,0.00012,18.19591]
[1777334442495,39.48,77334.89,23.0,-0.21867,0.00012,18.24188]
[1777334447530,39.48,77331.51,23.0,-0.21908,0.00012,18.26085]
[1777334451010,39.48,77326.47,23.0,-0.21969,0.00012,18.28889]
[1777334451051,39.48,77326.47,23.0,-0.21969,0.00012,18.28889]
[1777334451558,39.48,77319.46,23.0,-0.22054,0.00012,18.32782]
[1777334451910,39.48,77319.46,23.0,-0.22054,0.00012,18.32782]
[1777334457599,39.48,77315.28,23.0,-0.22107,0.00012,18.3518]
[1777334458145,39.48,77315.28,23.0,-0.22107,0.00012,18.3518]
[1777334458607,39.48,77315.16,23.0,-0.22109,0.00012,18.3526]
[1777334460433,39.48,77314.97,23.0,-0.22111,0.00012,18.35368]
[1777334460621,39.48,77310.68,23.0,-0.22163,0.00012,18.37747]
[1777334461239,39.48,77310.68,23.0,-0.22163,0.00012,18.37747]
[1777334461290,39.48,77310.68,23.0,-0.22163,0.00012,18.37747]
[1777334462263,39.48,77315.35,23.0,-0.22107,0.00012,18.35167]
[1777334462634,39.48,77317.2,23.0,-0.22084,0.00012,18.34143]
[1777334467670,39.48,77317.16,23.0,-0.22084,0.00012,18.34135]
[1777334472348,39.48,77315.16,23.0,-0.22108,0.00012,18.35218]
[1777334473028,39.48,77314.44,23.0,-0.22116,0.00012,18.35609]
[1777334473806,39.48,77308.02,23.0,-0.22194,0.00012,18.39156]
[1777334474765,39.48,77307.24,23.0,-0.22204,0.00012,18.39575]
[1777334474896,39.48,77307.24,23.0,-0.22204,0.00012,18.39575]
[1777334475726,39.48,77298.43,23.0,-0.22311,0.00012,18.44441]
[1777334480762,39.48,77308.43,23.0,-0.22189,0.00012,18.38927]
[1777334483773,39.48,77307.05,23.0,-0.22207,0.00012,18.39714]
[1777334483782,39.48,77303.58,23.0,-0.22249,0.00012,18.41633]
[1777334488878,39.48,77302.03,23.0,-0.22269,0.00012,18.42512]
[1777334488903,39.48,77302.03,23.0,-0.22269,0.00012,18.42512]
[1777334488917,39.48,77302.03,23.0,-0.22269,0.00012,18.42512]
[1777334489162,39.48,77302.03,23.0,-0.22269,0.00012,18.42512]
[1777334489594,39.48,77305.12,23.0,-0.22231,0.00012,18.40815]
[1777334489824,39.48,77316.4,23.0,-0.22094,0.00012,18.3457]
[1777334491112,39.48,77316.4,23.0,-0.22094,0.00012,18.3457]
[1777334491621,39.48,77316.4,23.0,-0.22094,0.00012,18.3457]
[1777334492914,39.48,77323.72,23.0,-0.22001,0.00012,18.30077]
[1777334496184,39.48,77328.85,23.0,-0.21939,0.00012,18.27241]
[1777334498835,39.48,77332.76,23.0,-0.21893,0.00012,18.25094]
[1777334500340,39.48,77336.25,23.0,-0.21851,0.00012,18.23173]
[1777334500918,39.48,77340.85,23.0,-0.21796,0.00012,18.20623]
[1777334501202,39.48,77349.85,23.0,-0.21687,0.00012,18.15608]
[1777334501926,39.48,77349.85,23.0,-0.21687,0.00012,18.15608]
[1777334506968,39.49,77348.15,23.0,-0.21709,0.00012,18.16635]
[1777334509724,39.49,77346.68,23.0,-0.21727,0.00012,18.1747]
[1777334510574,39.49,77347.86,23.0,-0.21714,0.00012,18.16826]
[1777334510610,39.49,77346.92,23.0,-0.21726,0.00012,18.1738]
[1777334510986,39.49,77346.92,23.0,-0.21726,0.00012,18.1738]
[1777334511043,39.49,77346.92,23.0,-0.21726,0.00012,18.1738]
[1777334511072,39.49,77346.92,23.0,-0.21726,0.00012,18.1738]
[1777334511140,39.49,77344.86,23.0,-0.2175,0.00012,18.18532]
[1777334512092,39.49,77344.86,23.0,-0.2175,0.00012,18.18532]
[1777334515769,39.49,77339.71,23.0,-0.21813,0.00012,18.21426]
[1777334519271,39.49,77337.33,23.0,-0.21843,0.00012,18.22827]
[1777334524716,39.49,77340.65,23.0,-0.21805,0.00012,18.21072]
[1777334526286,39.5,77331.34,23.0,-0.21919,0.00012,18.26318]
[1777334526814,39.5,77331.34,23.0,-0.21919,0.00012,18.26318]
[1777334531840,39.5,77330.82,23.0,-0.21926,0.00012,18.26655]
[1777334534081,39.5,77334.58,23.0,-0.21881,0.00012,18.24583]
[1777334534977,39.5,77336.49,23.0,-0.21858,0.00012,18.23532]
[1777334541208,39.5,77336.44,23.0,-0.21861,0.00012,18.23649]
[1777334546242,39.51,77335.7,23.0,-0.21871,0.00012,18.24119]
[1777334547903,39.51,77336.23,23.0,-0.21865,0.00012,18.23836]
[1777334549658,39.51,77337.94,23.0,-0.21844,0.00012,18.22895]
[1777334554955,39.51,77340.95,23.0,-0.21806,0.00012,18.20855]
[1777334556833,39.51,77342.18,23.0,-0.21792,0.00012,18.20187]
[1777334562355,39.51,77348.92,23.0,-0.21712,0.00012,18.16489]
[1777334567390,39.51,77348.56,23.0,-0.21717,0.00012,18.16741]
[1777334572425,39.52,77349.85,23.0,-0.21703,0.00012,18.16072]
[1777334575249,39.52,77350.94,23.0,-0.2169,0.00012,18.15484]
[1777334580484,39.52,77343.38,23.0,-0.21782,0.00012,18.19745]
[1777334582574,39.52,77341.9,23.0,-0.218,0.00012,18.20575]
[1777334583237,39.52,77349.03,23.0,-0.21714,0.00012,18.16605]
[1777334585924,39.52,77353.0,23.0,-0.21667,0.00012,18.14428]
[1777334586526,39.52,77344.06,23.0,-0.21775,0.00012,18.19432]
[1777334587200,39.52,77344.06,23.0,-0.21775,0.00012,18.19432]
[1777334589916,39.52,77335.1,23.0,-0.21884,0.00012,18.24455]
[1777334591154,39.52,77334.08,23.0,-0.21896,0.00012,18.25031]
[1777334592675,39.52,77334.25,23.0,-0.21894,0.00012,18.24944]
[1777334592707,39.52,77334.25,23.0,-0.21894,0.00012,18.24944]
[1777334592731,39.52,77334.25,23.0,-0.21894,0.00012,18.24944]
[1777334592823,39.52,77330.44,23.0,-0.21941,0.00012,18.27074]
[1777334593309,39.52,77330.44,23.0,-0.21941,0.00012,18.27074]
[1777334593788,39.52,77330.44,23.0,-0.21941,0.00012,18.27074]
[1777334593843,39.52,77330.44,23.0,-0.21941,0.00012,18.27074]
[1777334593574,39.52,77312.39,23.0,-0.2216,0.00012,18.371]
[1777334595590,39.52,77301.12,23.0,-0.22298,0.00012,18.43339]
[1777334598617,39.52,77304.06,23.0,-0.22262,0.00012,18.41722]
[1777334604594,39.53,77301.96,23.0,-0.22288,0.00012,18.42894]
[1777334604658,39.53,77301.96,23.0,-0.22288,0.00012,18.42894]
[1777334610694,39.53,77300.93,23.0,-0.22301,0.00012,18.43486]
[1777334615729,39.53,77297.74,23.0,-0.22337,0.00012,18.44823]
[1777334620763,39.53,77299.19,23.0,-0.22319,0.00012,18.4402]
[1777334625421,39.53,77297.49,23.0,-0.2234,0.00012,18.44957]
[1777334628444,39.53,77300.98,23.0,-0.22298,0.00012,18.43038]
[1777334630409,39.53,77300.9,23.0,-0.22299,0.00012,18.43086]
[1777334635868,39.53,77305.32,23.0,-0.22245,0.00012,18.40666]
[1777334640538,39.53,77303.15,23.0,-0.22272,0.00012,18.41883]
[1777334642083,39.53,77298.85,23.0,-0.22325,0.00012,18.44258]
[1777334645398,39.53,77298.5,23.0,-0.22329,0.00012,18.4445]
[1777334650875,39.53,77301.39,23.0,-0.22294,0.00012,18.42867]
[1777334654574,39.53,77301.17,23.0,-0.22297,0.00012,18.43002]
[1777334660042,39.53,77297.68,23.0,-0.2234,0.00012,18.44935]
[1777334665109,39.53,77292.61,23.0,-0.22402,0.00012,18.47727]
[1777334665128,39.53,77292.61,23.0,-0.22402,0.00012,18.47727]
[1777334665916,39.53,77292.61,23.0,-0.22402,0.00012,18.47727]
[1777334669099,39.53,77283.9,23.0,-0.22508,0.00012,18.52499]
[1777334670046,39.53,77283.9,23.0,-0.22508,0.00012,18.52499]
[1777334675763,39.53,77285.04,23.0,-0.2249,0.00012,18.51412]
[1777334681065,39.53,77281.96,23.0,-0.22527,0.00012,18.53054]
[1777334681524,39.53,77281.96,23.0,-0.22527,0.00012,18.53054]
[1777334686697,39.52,77278.89,23.0,-0.22564,0.00012,18.54673]
[1777334691122,39.52,77283.79,23.0,-0.22502,0.00012,18.51933]
[1777334696149,39.52,77288.56,23.0,-0.22443,0.00012,18.49273]
[1777334696490,39.52,77288.56,23.0,-0.22443,0.00012,18.49273]
[1777334696507,39.52,77288.56,23.0,-0.22443,0.00012,18.49273]
[1777334696691,39.52,77288.56,23.0,-0.22443,0.00012,18.49273]
[1777334699156,39.52,77293.43,23.0,-0.22383,0.00012,18.46575]
[1777334699699,39.52,77293.43,23.0,-0.22383,0.00012,18.46575]
[1777334699915,39.52,77293.43,23.0,-0.22383,0.00012,18.46575]
[1777334700097,39.52,77293.75,23.0,-0.22379,0.00012,18.46395]
[1777334703338,39.52,77280.03,23.0,-0.22547,0.00012,18.53914]
[1777334708860,39.52,77275.94,23.0,-0.22596,0.00012,18.56102]
[1777334712979,39.51,77272.73,23.0,-0.22634,0.00012,18.57785]
[1777334718444,39.51,77274.01,23.0,-0.22616,0.00012,18.56984]
[1777334720456,39.51,77275.53,23.0,-0.22597,0.00012,18.56136]
[1777334725493,39.51,77273.19,23.0,-0.22624,0.00012,18.57367]
[1777334726784,39.51,77273.19,23.0,-0.22624,0.00012,18.57367]
[1777334727082,39.51,77273.19,23.0,-0.22624,0.00012,18.57367]
[1777334727507,39.51,77290.63,23.0,-0.2241,0.00012,18.47779]
[1777334729135,39.51,77294.74,23.0,-0.22359,0.00012,18.45512]
[1777334732089,39.51,77294.24,23.0,-0.22363,0.00012,18.45379]
[1777334732573,39.51,77294.24,23.0,-0.22363,0.00012,18.45374]
[1777334737580,39.5,77292.5,23.0,-0.22383,0.00012,18.46302]
[1777334742541,39.5,77292.36,23.0,-0.22384,0.00012,18.4635]
[1777334742567,39.5,77292.36,23.0,-0.22384,0.00012,18.4635]
[1777334742615,39.5,77292.36,23.0,-0.22384,0.00012,18.4635]
[1777334742917,39.5,77292.36,23.0,-0.22384,0.00012,18.4635]
[1777334742968,39.5,77291.83,23.0,-0.22391,0.00012,18.46635]
[1777334748657,39.5,77294.58,23.0,-0.22357,0.00012,18.45142]
[1777334753811,39.51,77296.64,23.0,-0.22333,0.00012,18.44027]
[1777334759068,39.51,77294.85,23.0,-0.22355,0.00012,18.45053]
[1777334760897,39.51,77295.29,23.0,-0.2235,0.00012,18.44813]
[1777334760917,39.51,77295.29,23.0,-0.2235,0.00012,18.44813]
[1777334761243,39.51,77294.03,23.0,-0.22366,0.00012,18.45511]
[1777334766783,39.51,77285.41,23.0,-0.22472,0.00012,18.50279]
[1777334770341,39.51,77279.45,23.0,-0.22545,0.00012,18.53555]
[1777334771745,39.51,77279.48,23.0,-0.22545,0.00012,18.53538]
[1777334773126,39.51,77285.75,23.0,-0.22468,0.00012,18.50091]
[1777334776794,39.51,77284.28,23.0,-0.22486,0.00012,18.50908]
[1777334781889,39.51,77281.43,23.0,-0.22521,0.00012,18.52475]
[1777334787934,39.51,77282.57,23.0,-0.22507,0.00012,18.51846]
[1777334792969,39.51,77277.81,23.0,-0.22562,0.00012,18.54028]
[1777334798004,39.51,77277.16,23.0,-0.2257,0.00012,18.54361]
[1777334798297,39.51,77277.16,23.0,-0.2257,0.00012,18.54361]
[1777334804046,39.51,77278.4,23.0,-0.22554,0.00012,18.53663]
[1777334804468,39.51,77278.4,23.0,-0.22554,0.00012,18.53663]
[1777334804777,39.51,77278.4,23.0,-0.22554,0.00012,18.53663]
[1777334806339,39.51,77273.55,23.0,-0.22614,0.00012,18.56317]
[1777334807066,39.51,77273.33,23.0,-0.22616,0.00012,18.56432]
[1777334812678,39.51,77272.46,23.0,-0.22627,0.00012,18.56908]
[1777334813150,39.51,77271.96,23.0,-0.22633,0.00012,18.57181]
[1777334813249,39.51,77272.49,23.0,-0.22626,0.00012,18.5689]
[1777334819151,39.5,77272.12,23.0,-0.2263,0.00012,18.5706]
[1777334821104,39.5,77272.36,23.0,-0.22627,0.00012,18.56923]
[1777334821141,39.5,77272.36,23.0,-0.22627,0.00012,18.56923]
[1777334821230,39.5,77268.87,23.0,-0.2267,0.00012,18.58829]
[1777334828100,39.5,77266.66,23.0,-0.22697,0.00012,18.59997]
[1777334833249,39.5,77266.15,23.0,-0.22702,0.00012,18.6023]
[1777334838284,39.5,77266.07,23.0,-0.22702,0.00012,18.60235]
[1777334843319,39.5,77266.57,23.0,-0.22695,0.00012,18.59925]
[1777334846688,39.5,77266.42,23.0,-0.22697,0.00012,18.59994]
[1777334846799,39.5,77266.42,23.0,-0.22697,0.00012,18.59994]
[1777334846946,39.5,77266.84,23.0,-0.22691,0.00012,18.5975]
[1777334852382,39.49,77266.38,23.0,-0.22693,0.00012,18.59534]
[1777334857417,39.49,77262.83,23.0,-0.22736,0.00012,18.61437]
[1777334862452,39.49,77261.4,23.0,-0.22752,0.00012,18.62169]
[1777334867488,39.49,77268.38,23.0,-0.22665,0.00012,18.58302]
[1777334872522,39.49,77270.43,23.0,-0.22639,0.00012,18.57161]
[1777334876054,39.49,77279.12,23.0,-0.22532,0.00012,18.52387]
[1777334876556,39.49,77279.12,23.0,-0.22532,0.00012,18.52387]
[1777334876734,39.49,77279.12,23.0,-0.22532,0.00012,18.52387]
[1777334876811,39.49,77279.12,23.0,-0.22532,0.00012,18.52387]
[1777334878018,39.49,77279.81,23.0,-0.22524,0.00012,18.52011]
[1777334878120,39.49,77290.43,23.0,-0.22393,0.00012,18.46171]
[1777334879094,39.49,77290.43,23.0,-0.22393,0.00012,18.46171]
[1777334882767,39.49,77292.87,23.0,-0.22364,0.00012,18.44877]
[1777334883890,39.49,77292.26,23.0,-0.22372,0.00012,18.45226]
[1777334883991,39.49,77292.61,23.0,-0.22368,0.00012,18.45046]
[1777334888104,39.49,77290.82,23.0,-0.22391,0.00012,18.46058]
[1777334889786,39.49,77299.51,23.0,-0.22284,0.00012,18.41277]
[1777334893023,39.49,77302.76,23.0,-0.22245,0.00012,18.39505]
[1777334893636,39.49,77303.42,23.0,-0.22237,0.00012,18.39149]
[1777334895775,39.49,77304.64,23.0,-0.22223,0.00012,18.38485]
[1777334901773,39.49,77302.48,23.0,-0.22249,0.00012,18.39675]
[1777334907771,39.49,77302.77,23.0,-0.22245,0.00012,18.39501]
[1777334912785,39.49,77302.36,23.0,-0.22247,0.00012,18.39292]
[1777334917841,39.49,77303.62,23.0,-0.22231,0.00012,18.38585]
[1777334922875,39.49,77305.81,23.0,-0.22204,0.00012,18.37368]
[1777334927911,39.49,77306.81,23.0,-0.22192,0.00012,18.36815]
[1777334931205,39.49,77306.73,23.0,-0.22193,0.00012,18.36858]
[1777334932459,39.49,77314.43,23.0,-0.22099,0.00012,18.32594]
[1777334932946,39.49,77314.82,23.0,-0.22094,0.00012,18.32382]
[1777334935760,39.49,77314.95,23.0,-0.22093,0.00012,18.32316]
[1777334936761,39.49,77316.1,23.0,-0.22079,0.00012,18.31682]
[1777334942008,39.49,77320.92,23.0,-0.22021,0.00012,18.29044]
[1777334944033,39.5,77322.04,23.0,-0.22008,0.00012,18.2843]
[1777334948948,39.5,77323.11,23.0,-0.21996,0.00012,18.27878]
[1777334952583,39.5,77328.62,23.0,-0.2193,0.00012,18.24862]
[1777334952587,39.5,77328.62,23.0,-0.2193,0.00012,18.24862]
[1777334952680,39.5,77328.62,23.0,-0.2193,0.00012,18.24862]
[1777334952783,39.5,77328.62,23.0,-0.2193,0.00012,18.24862]
[1777334953088,39.5,77337.13,23.0,-0.21827,0.00012,18.20139]
[1777334954496,39.5,77339.29,23.0,-0.21801,0.00012,18.18954]
[1777334954560,39.5,77339.29,23.0,-0.21801,0.00012,18.18954]
[1777334955120,39.5,77332.98,23.0,-0.21878,0.00012,18.22489]
[1777334960139,39.5,77326.84,23.0,-0.21954,0.00012,18.25961]
[1777334966179,39.51,77327.63,23.0,-0.21945,0.00012,18.25588]
[1777334968526,39.51,77327.7,23.0,-0.21945,0.00012,18.25573]
[1777334968559,39.51,77327.7,23.0,-0.21945,0.00012,18.25573]
[1777334969493,39.51,77335.61,23.0,-0.21849,0.00012,18.21185]
[1777334969953,39.51,77335.61,23.0,-0.21849,0.00012,18.21185]
[1777334973931,39.51,77342.51,23.0,-0.21764,0.00012,18.16969]
[1777334974236,39.51,77342.61,23.0,-0.21763,0.00012,18.1693]
[1777334977665,39.51,77344.25,23.0,-0.21744,0.00012,18.16026]
[1777334978033,39.51,77344.25,23.0,-0.21744,0.00012,18.16026]
[1777334978134,39.51,77348.63,23.0,-0.21691,0.00012,18.13597]
[1777334978973,39.51,77348.63,23.0,-0.21691,0.00012,18.13597]
[1777334979365,39.51,77348.34,23.0,-0.21695,0.00012,18.13785]
[1777334980250,39.51,77348.34,23.0,-0.21695,0.00012,18.13785]
[1777334980623,39.51,77350.19,23.0,-0.21673,0.00012,18.1277]
[1777334981134,39.51,77350.19,23.0,-0.21673,0.00012,18.1277]
[1777334981236,39.51,77353.73,23.0,-0.21631,0.00012,18.10813]
[1777334982844,39.51,77362.02,23.0,-0.21532,0.00012,18.06201]
[1777334984915,39.51,77363.62,23.0,-0.21513,0.00012,18.05305]
[1777334986263,39.51,77363.87,23.0,-0.21511,0.00012,18.05196]
[1777334986503,39.51,77363.87,23.0,-0.21511,0.00012,18.05196]
[1777334989181,39.52,77362.86,23.0,-0.21523,0.00012,18.05791]
[1777334990085,39.52,77362.6,23.0,-0.21527,0.00012,18.05964]
[1777334991469,39.52,77359.66,23.0,-0.21563,0.00012,18.07632]
[1777334994134,39.52,77356.8,23.0,-0.21597,0.00012,18.09241]
[1777334997135,39.52,77355.92,23.0,-0.21608,0.00012,18.09758]
[1777334997169,39.52,77355.92,23.0,-0.21608,0.00012,18.09758]
[1777334997236,39.52,77355.63,23.0,-0.21612,0.00012,18.09936]
[1777335000699,39.52,77352.26,23.0,-0.21653,0.00012,18.11838]
[1777335000788,39.52,77352.26,23.0,-0.21653,0.00012,18.11838]
[1777335003224,39.52,77360.56,23.0,-0.21554,0.00012,18.07239]
[1777335004913,39.52,77350.77,23.0,-0.21672,0.00012,18.12742]
[1777335005808,39.52,77350.77,23.0,-0.21672,0.00012,18.12742]
[1777335005831,39.52,77350.77,23.0,-0.21672,0.00012,18.12742]
[1777335005870,39.52,77350.77,23.0,-0.21672,0.00012,18.12742]
[1777335006053,39.52,77350.77,23.0,-0.21672,0.00012,18.12742]
[1777335006064,39.52,77350.77,23.0,-0.21672,0.00012,18.12742]
[1777335006163,39.52,77350.77,23.0,-0.21672,0.00012,18.12742]
[1777335006464,39.52,77336.19,23.0,-0.21848,0.00012,18.20879]
[1777335011499,39.53,77330.23,23.0,-0.21922,0.00012,18.24264]
[1777335013584,39.53,77330.72,23.0,-0.21916,0.00012,18.24003]
[1777335014139,39.53,77330.72,23.0,-0.21916,0.00012,18.24003]
[1777335019555,39.53,77334.51,23.0,-0.21873,0.00012,18.22013]
[1777335020772,39.53,77334.51,23.0,-0.21873,0.00012,18.22013]
[1777335023021,39.53,77340.1,23.0,-0.21806,0.00012,18.18926]
[1777335024118,39.53,77341.96,23.0,-0.21784,0.00012,18.17901]
[1777335025362,39.53,77337.74,23.0,-0.21835,0.00012,18.20282]
[1777335027513,39.53,77336.13,23.0,-0.21855,0.00012,18.21214]
[1777335029071,39.54,77336.15,23.0,-0.21856,0.00012,18.2122]
[1777335034782,39.54,77338.3,23.0,-0.21828,0.00012,18.19656]
[1777335037283,39.54,77338.33,23.0,-0.21828,0.00012,18.19661]
[1777335037293,39.54,77338.33,23.0,-0.21828,0.00012,18.19661]
[1777335037322,39.54,77343.94,23.0,-0.2176,0.00012,18.16546]
[1777335037734,39.54,77343.94,23.0,-0.2176,0.00012,18.16546]
[1777335037803,39.54,77343.94,23.0,-0.2176,0.00012,18.16546]
[1777335038013,39.54,77343.94,23.0,-0.2176,0.00012,18.16546]
[1777335038044,39.54,77347.9,23.0,-0.21713,0.00012,18.14344]
[1777335038861,39.54,77347.9,23.0,-0.21713,0.00012,18.14344]
[1777335038931,39.54,77359.63,23.0,-0.21572,0.00012,18.07798]
[1777335040377,39.54,77361.53,23.0,-0.21549,0.00012,18.06748]
[1777335040702,39.54,77361.24,23.0,-0.21553,0.00012,18.06936]
[1777335045737,39.55,77370.32,23.0,-0.21447,0.00012,18.01982]
[1777335048026,39.55,77372.37,23.0,-0.21423,0.00012,18.00863]
[1777335048268,39.55,77372.37,23.0,-0.21423,0.00012,18.00863]
[1777335048039,39.55,77373.49,23.0,-0.21411,0.00012,18.00267]
[1777335054285,39.55,77376.05,23.0,-0.21383,0.00012,17.98963]
[1777335059342,39.56,77376.94,23.0,-0.21376,0.00012,17.9863]
[1777335060877,39.56,77377.78,23.0,-0.21366,0.00012,17.98186]
[1777335062534,39.56,77384.36,23.0,-0.21289,0.00012,17.94543]
[1777335064414,39.56,77384.84,23.0,-0.21284,0.00012,17.94331]
[1777335064450,39.56,77384.84,23.0,-0.21284,0.00012,17.94331]
[1777335064455,39.56,77384.84,23.0,-0.21284,0.00012,17.94331]
[1777335064996,39.56,77390.43,23.0,-0.21218,0.00012,17.91203]
[1777335070788,39.57,77397.54,23.0,-0.21136,0.00012,17.87307]
[1777335075957,39.57,77397.54,23.0,-0.21139,0.00012,17.87442]
[1777335079416,39.58,77398.48,23.0,-0.2113,0.00012,17.87025]
[1777335079636,39.58,77398.48,23.0,-0.2113,0.00012,17.87025]
[1777335085067,39.58,77403.64,23.0,-0.21072,0.00012,17.84246]
[1777335085070,39.58,77403.64,23.0,-0.21072,0.00012,17.84246]
[1777335085402,39.58,77402.09,23.0,-0.2109,0.00012,17.85144]
[1777335085542,39.58,77402.09,23.0,-0.2109,0.00012,17.85144]
[1777335085546,39.58,77402.09,23.0,-0.2109,0.00012,17.85144]
[1777335086029,39.58,77415.43,23.0,-0.20934,0.00012,17.77644]
[1777335086615,39.58,77415.43,23.0,-0.20934,0.00012,17.77644]
[1777335087773,39.58,77414.97,23.0,-0.20939,0.00012,17.77925]
[1777335088318,39.58,77414.29,23.0,-0.20948,0.00012,17.7833]
[1777335090472,39.59,77416.05,23.0,-0.20928,0.00012,17.77375]
[1777335090523,39.59,77416.05,23.0,-0.20928,0.00012,17.77375]
[1777335094872,39.59,77421.33,23.0,-0.20864,0.00012,17.74053]
[1777335095255,39.59,77421.33,23.0,-0.20864,0.00012,17.74053]
[1777335095578,39.59,77428.34,23.0,-0.20783,0.00012,17.70112]
[1777335096710,39.59,77423.96,23.0,-0.20835,0.00012,17.72621]
[1777335098827,39.59,77413.7,23.0,-0.20956,0.00012,17.78462]
[1777335107176,39.6,77408.42,23.0,-0.21022,0.00012,17.81603]
[1777335110647,39.6,77408.59,23.0,-0.21021,0.00012,17.81556]
[1777335117246,39.6,77407.86,23.0,-0.21032,0.00012,17.82086]
[1777335118207,39.6,77407.86,23.0,-0.21032,0.00012,17.82086]
[1777335118213,39.6,77407.86,23.0,-0.21032,0.00012,17.82086]
[1777335118325,39.6,77406.08,23.0,-0.21053,0.00012,17.83106]
[1777335123288,39.61,77397.03,23.0,-0.21162,0.00012,17.88322]
[1777335128200,39.61,77395.33,23.0,-0.21184,0.00012,17.89365]
[1777335133358,39.62,77394.54,23.0,-0.21196,0.00012,17.89931]
[1777335138393,39.62,77393.45,23.0,-0.21211,0.00012,17.90644]
[1777335143771,39.62,77393.13,23.0,-0.21216,0.00012,17.90904]
[1777335149471,39.63,77393.63,23.0,-0.21213,0.00012,17.90772]
[1777335154507,39.63,77392.96,23.0,-0.2122,0.00012,17.90821]
[1777335159724,39.64,77392.3,23.0,-0.2123,0.00012,17.91274]
[1777335162334,39.64,77387.61,23.0,-0.21286,0.00012,17.93945]
[1777335162421,39.64,77387.61,23.0,-0.21286,0.00012,17.93945]
[1777335162410,39.64,77387.33,23.0,-0.2129,0.00012,17.94139]
[1777335164721,39.64,77386.93,23.0,-0.21295,0.00012,17.94382]
[1777335168346,39.64,77386.41,23.0,-0.21303,0.00012,17.94727]
[1777335169695,39.64,77386.91,23.0,-0.21297,0.00012,17.94482]
[1777335175654,39.65,77386.48,23.0,-0.21304,0.00012,17.94822]
[1777335180375,39.65,77386.45,23.0,-0.21305,0.00012,17.94863]
[1777335187781,39.65,77386.53,23.0,-0.21306,0.00012,17.94908]
[1777335190288,39.65,77386.88,23.0,-0.21303,0.00012,17.94753]
[1777335190303,39.65,77386.88,23.0,-0.21303,0.00012,17.94753]
[1777335190375,39.65,77386.88,23.0,-0.21303,0.00012,17.94753]
[1777335190411,39.65,77386.88,23.0,-0.21303,0.00012,17.94753]
[1777335190603,39.65,77386.53,23.0,-0.21307,0.00012,17.94959]
[1777335190916,39.65,77386.53,23.0,-0.21307,0.00012,17.94959]
[1777335192659,39.65,77374.82,23.0,-0.21447,0.00012,18.01545]
[1777335199426,39.65,77370.34,23.0,-0.21502,0.00012,18.04096]
[1777335206823,39.66,77367.32,23.0,-0.21538,0.00012,18.05816]
[1777335209213,39.66,77361.4,23.0,-0.21609,0.00012,18.0912]
[1777335209228,39.66,77361.4,23.0,-0.21609,0.00012,18.0912]
[1777335209438,39.66,77360.64,23.0,-0.21618,0.00012,18.09543]
[1777335209892,39.66,77349.79,23.0,-0.21749,0.00012,18.15596]
[1777335214263,39.66,77340.35,23.0,-0.2186,0.00012,18.20437]
[1777335215863,39.66,77339.12,23.0,-0.21875,0.00012,18.21122]
[1777335215880,39.66,77339.12,23.0,-0.21875,0.00012,18.21122]
[1777335215881,39.66,77339.12,23.0,-0.21875,0.00012,18.21122]
[1777335216121,39.66,77339.12,23.0,-0.21875,0.00012,18.21122]
[1777335216383,39.66,77329.11,23.0,-0.21996,0.00012,18.26667]
[1777335217083,39.66,77317.47,23.0,-0.22137,0.00012,18.33103]
[1777335221107,39.66,77314.9,23.0,-0.22168,0.00012,18.3452]
[1777335221278,39.66,77311.57,23.0,-0.22209,0.00012,18.36354]
[1777335225321,39.66,77306.56,23.0,-0.2227,0.00012,18.39129]
[1777335225423,39.66,77306.76,23.0,-0.22268,0.00012,18.39023]
[1777335226039,39.66,77306.76,23.0,-0.22268,0.00012,18.39023]
[1777335226929,39.66,77307.09,23.0,-0.22264,0.00012,18.38835]
[1777335227014,39.66,77304.31,23.0,-0.22297,0.00012,18.40357]
[1777335230861,39.66,77301.66,23.0,-0.22329,0.00012,18.41789]
[1777335231500,39.66,77301.66,23.0,-0.22329,0.00012,18.41789]
[1777335231189,39.66,77300.45,23.0,-0.22344,0.00012,18.42445]
[1777335237085,39.66,77305.14,23.0,-0.22287,0.00012,18.39864]
[1777335241799,39.66,77305.18,23.0,-0.22286,0.00012,18.39852]
[1777335241805,39.66,77305.18,23.0,-0.22286,0.00012,18.39852]
[1777335242120,39.66,77305.75,23.0,-0.22279,0.00012,18.39541]
[1777335247156,39.66,77304.67,23.0,-0.22292,0.00012,18.40092]
[1777335252191,39.65,77303.82,23.0,-0.22301,0.00012,18.40512]
[1777335257227,39.65,77306.15,23.0,-0.22272,0.00012,18.39188]
[1777335262160,39.65,77309.25,23.0,-0.22233,0.00012,18.37453]
[1777335262221,39.65,77309.25,23.0,-0.22233,0.00012,18.37453]
[1777335262389,39.65,77309.25,23.0,-0.22233,0.00012,18.37453]
[1777335262390,39.65,77309.25,23.0,-0.22233,0.00012,18.37453]
[1777335263162,39.65,77313.57,23.0,-0.22181,0.00012,18.35068]
[1777335265517,39.65,77321.76,23.0,-0.22081,0.00012,18.30548]
[1777335265778,39.65,77323.25,23.0,-0.22063,0.00012,18.29728]
[1777335266290,39.65,77321.88,23.0,-0.2208,0.00012,18.30479]
[1777335267279,39.65,77321.88,23.0,-0.2208,0.00012,18.30479]
[1777335272374,39.65,77319.42,23.0,-0.22105,0.00012,18.31366]
[1777335278373,39.65,77315.7,23.0,-0.2215,0.00012,18.33399]
[1777335283409,39.65,77316.85,23.0,-0.22136,0.00012,18.32753]
[1777335288444,39.65,77316.78,23.0,-0.22136,0.00012,18.32783]
[1777335293479,39.65,77318.07,23.0,-0.22121,0.00012,18.32066]
[1777335298514,39.65,77317.42,23.0,-0.22129,0.00012,18.32424]
[1777335303549,39.65,77311.31,23.0,-0.22203,0.00012,18.35781]
[1777335305265,39.65,77311.16,23.0,-0.22204,0.00012,18.35859]
[1777335305297,39.65,77311.16,23.0,-0.22204,0.00012,18.35859]
[1777335305306,39.65,77311.16,23.0,-0.22204,0.00012,18.35859]
[1777335305409,39.65,77311.16,23.0,-0.22204,0.00012,18.35859]
[1777335305562,39.65,77306.35,23.0,-0.22263,0.00012,18.38503]
[1777335307243,39.65,77303.3,23.0,-0.223,0.00012,18.40174]
[1777335311605,39.64,77312.52,23.0,-0.22187,0.00012,18.3505]
[1777335312923,39.64,77312.52,23.0,-0.22187,0.00012,18.3505]
[1777335314213,39.64,77315.88,23.0,-0.22146,0.00012,18.33194]
[1777335319589,39.64,77317.7,23.0,-0.22123,0.00012,18.32189]
[1777335320325,39.64,77314.08,23.0,-0.22167,0.00012,18.34185]
[1777335320956,39.64,77312.48,23.0,-0.22187,0.00012,18.35062]
[1777335321019,39.64,77316.57,23.0,-0.22137,0.00012,18.32807]
[1777335322681,39.64,77327.22,23.0,-0.22008,0.00012,18.26919]
[1777335323778,39.64,77327.22,23.0,-0.22008,0.00012,18.26919]
[1777335324913,39.64,77327.25,23.0,-0.22007,0.00012,18.26898]
[1777335330537,39.64,77328.32,23.0,-0.21994,0.00012,18.26301]
[1777335330549,39.64,77328.32,23.0,-0.21994,0.00012,18.26301]
[1777335332141,39.64,77323.41,23.0,-0.22054,0.00012,18.29011]
[1777335338794,39.64,77321.6,23.0,-0.22073,0.00012,18.29594]
[1777335341022,39.64,77320.86,23.0,-0.22082,0.00012,18.30005]
[1777335347089,39.64,77326.66,23.0,-0.22011,0.00012,18.26809]
[1777335347096,39.64,77326.66,23.0,-0.22011,0.00012,18.26809]
[1777335347119,39.64,77326.66,23.0,-0.22011,0.00012,18.26809]
[1777335349871,39.64,77335.18,23.0,-0.21908,0.00012,18.22095]
[1777335353776,39.64,77330.22,23.0,-0.21968,0.00012,18.24843]
[1777335358724,39.64,77334.33,23.0,-0.21919,0.00012,18.22563]
[1777335359726,39.64,77334.08,23.0,-0.21922,0.00012,18.22703]
[1777335361339,39.64,77334.01,23.0,-0.21923,0.00012,18.22744]
[1777335361380,39.64,77334.01,23.0,-0.21923,0.00012,18.22744]
[1777335366726,39.65,77336.48,23.0,-0.21893,0.00012,18.21395]
[1777335366735,39.65,77336.48,23.0,-0.21893,0.00012,18.21395]
[1777335367545,39.65,77336.48,23.0,-0.21893,0.00012,18.21395]
[1777335367631,39.65,77338.58,23.0,-0.21868,0.00012,18.20224]
[1777335368357,39.65,77347.91,23.0,-0.21755,0.00012,18.15039]
[1777335373901,39.65,77350.9,23.0,-0.21719,0.00012,18.13388]
[1777335379075,39.65,77350.69,23.0,-0.21722,0.00012,18.13518]
[1777335381766,39.65,77350.05,23.0,-0.2173,0.00012,18.13876]
[1777335381891,39.65,77350.05,23.0,-0.2173,0.00012,18.13876]
[1777335382096,39.65,77346.8,23.0,-0.21769,0.00012,18.15685]
[1777335384568,39.65,77340.6,23.0,-0.21844,0.00012,18.19133]
[1777335388753,39.65,77336.07,23.0,-0.21899,0.00012,18.21646]
[1777335391259,39.65,77342.38,23.0,-0.21823,0.00012,18.1815]
[1777335391765,39.65,77342.88,23.0,-0.21813,0.00012,18.17447]
[1777335392164,39.65,77342.88,23.0,-0.21813,0.00012,18.17447]
[1777335392165,39.65,77344.04,23.0,-0.21799,0.00012,18.16806]
[1777335393863,39.65,77349.89,23.0,-0.21729,0.00012,18.13553]
[1777335395308,39.65,77351.88,23.0,-0.21705,0.00012,18.12447]
[1777335395570,39.65,77351.88,23.0,-0.21705,0.00012,18.12447]
[1777335395665,39.65,77351.84,23.0,-0.21706,0.00012,18.12472]
[1777335395776,39.65,77351.84,23.0,-0.21706,0.00012,18.12472]
[1777335396046,39.65,77351.84,23.0,-0.21706,0.00012,18.12472]
[1777335396315,39.65,77361.32,23.0,-0.21592,0.00012,18.0719]
[1777335398349,39.65,77364.46,23.0,-0.21554,0.00012,18.05443]
[1777335401230,39.65,77373.46,23.0,-0.21447,0.00012,18.00442]
[1777335402471,39.65,77373.46,23.0,-0.21447,0.00012,18.00442]
[1777335404531,39.65,77372.73,23.0,-0.21456,0.00012,18.00871]
[1777335407543,39.65,77372.99,23.0,-0.21454,0.00012,18.00751]
[1777335409149,39.65,77374.15,23.0,-0.2144,0.00012,18.00113]
[1777335409931,39.65,77378.08,23.0,-0.21393,0.00012,17.97918]
[1777335410293,39.65,77380.54,23.0,-0.21364,0.00012,17.96547]
[1777335411073,39.65,77380.54,23.0,-0.21364,0.00012,17.96547]
[1777335411300,39.65,77379.39,23.0,-0.21378,0.00012,17.97185]
[1777335416335,39.65,77381.69,23.0,-0.21351,0.00012,17.95931]
[1777335419686,39.65,77379.46,23.0,-0.21378,0.00012,17.97193]
[1777335420548,39.65,77379.28,23.0,-0.2138,0.00012,17.973]
[1777335421015,39.65,77379.56,23.0,-0.21377,0.00012,17.97137]
[1777335421081,39.65,77379.56,23.0,-0.21377,0.00012,17.97137]
[1777335421125,39.65,77379.56,23.0,-0.21377,0.00012,17.97137]
[1777335421230,39.65,77379.56,23.0,-0.21377,0.00012,17.97137]
[1777335421255,39.65,77379.56,23.0,-0.21377,0.00012,17.97137]
[1777335421555,39.65,77379.56,23.0,-0.21377,0.00012,17.97137]
[1777335421573,39.65,77379.56,23.0,-0.21377,0.00012,17.97137]
[1777335421627,39.65,77408.21,23.0,-0.21038,0.00012,17.81066]
[1777335422154,39.65,77408.21,23.0,-0.21038,0.00012,17.81066]
[1777335422293,39.65,77408.21,23.0,-0.21038,0.00012,17.81066]
[1777335422549,39.65,77408.21,23.0,-0.21038,0.00012,17.81066]
[1777335423124,39.65,77408.46,23.0,-0.21035,0.00012,17.80943]
[1777335423133,39.65,77408.46,23.0,-0.21035,0.00012,17.80943]
[1777335423276,39.65,77408.46,23.0,-0.21035,0.00012,17.80943]
[1777335423384,39.65,77408.62,23.0,-0.21033,0.00012,17.80865]
[1777335425130,39.65,77409.13,23.0,-0.21028,0.00012,17.80584]
[1777335428090,39.65,77409.03,23.0,-0.21029,0.00012,17.80674]
[1777335428915,39.65,77408.66,23.0,-0.21034,0.00012,17.80896]
[1777335430910,39.66,77411.79,23.0,-0.20998,0.00012,17.79163]
[1777335436475,39.66,77417.45,23.0,-0.20933,0.00012,17.76063]
[1777335441511,39.66,77412.29,23.0,-0.20995,0.00012,17.79047]
[1777335446549,39.66,77413.71,23.0,-0.2098,0.00012,17.78307]
[1777335451584,39.67,77413.53,23.0,-0.2098,0.00012,17.78047]
[1777335452081,39.67,77413.53,23.0,-0.2098,0.00012,17.78047]
[1777335457625,39.67,77413.25,23.0,-0.20985,0.00012,17.78304]
[1777335462489,39.67,77413.31,23.0,-0.20986,0.00012,17.78338]
[1777335462661,39.67,77411.7,23.0,-0.21005,0.00012,17.79262]
[1777335464523,39.67,77409.51,23.0,-0.21031,0.00012,17.80514]
[1777335469710,39.68,77400.7,23.0,-0.21138,0.00012,17.85597]
[1777335474746,39.68,77396.86,23.0,-0.21185,0.00012,17.87849]
[1777335480570,39.68,77394.54,23.0,-0.21214,0.00012,17.89219]
[1777335481252,39.69,77394.89,23.0,-0.21211,0.00012,17.89054]
[1777335481370,39.69,77394.97,23.0,-0.2121,0.00012,17.89025]
[1777335484968,39.69,77389.94,23.0,-0.2127,0.00012,17.91871]
[1777335490771,39.69,77383.22,23.0,-0.21351,0.00012,17.95685]
[1777335496900,39.69,77384.71,23.0,-0.21334,0.00012,17.94899]
[1777335501943,39.69,77384.78,23.0,-0.21334,0.00012,17.94894]
[1777335507547,39.69,77383.92,23.0,-0.21345,0.00012,17.95407]
[1777335507916,39.69,77383.11,23.0,-0.21355,0.00012,17.95865]
[1777335509486,39.69,77380.8,23.0,-0.21382,0.00012,17.97161]
[1777335509521,39.69,77380.8,23.0,-0.21382,0.00012,17.97161]
[1777335509544,39.69,77375.55,23.0,-0.21445,0.00012,18.001]
[1777335515043,39.7,77368.36,23.0,-0.21529,0.00012,18.03764]
[1777335520433,39.7,77370.23,23.0,-0.21508,0.00012,18.02804]
[1777335520594,39.7,77370.23,23.0,-0.21508,0.00012,18.02804]
[1777335520620,39.7,77368.53,23.0,-0.21529,0.00012,18.03769]
[1777335522651,39.7,77363.96,23.0,-0.21584,0.00012,18.06331]
[1777335522825,39.7,77361.89,23.0,-0.21609,0.00012,18.07497]
[1777335525216,39.7,77352.34,23.0,-0.21724,0.00012,18.12825]
[1777335527615,39.7,77351.98,23.0,-0.21729,0.00012,18.13037]
[1777335530207,39.7,77351.61,23.0,-0.21733,0.00012,18.13259]
[1777335530309,39.7,77351.1,23.0,-0.2174,0.00012,18.13547]
[1777335530910,39.7,77351.1,23.0,-0.2174,0.00012,18.13547]
[1777335531155,39.7,77350.86,23.0,-0.21743,0.00012,18.13688]
[1777335532085,39.7,77350.86,23.0,-0.21743,0.00012,18.13688]
[1777335536527,39.7,77347.12,23.0,-0.21788,0.00012,18.15789]
[1777335536529,39.7,77347.12,23.0,-0.21788,0.00012,18.15789]
[1777335542202,39.71,77341.41,23.0,-0.21857,0.00012,18.18969]
[1777335546941,39.71,77332.94,23.0,-0.21959,0.00012,18.23653]
[1777335552301,39.7,77331.83,23.0,-0.21972,0.00012,18.2424]
[1777335554123,39.7,77331.97,23.0,-0.2197,0.00012,18.24158]
[1777335558292,39.7,77332.29,23.0,-0.21966,0.00012,18.23965]
[1777335558301,39.7,77332.29,23.0,-0.21966,0.00012,18.23965]
[1777335558519,39.7,77332.29,23.0,-0.21966,0.00012,18.23965]
[1777335558587,39.7,77330.74,23.0,-0.21985,0.00012,18.24818]
[1777335559558,39.7,77330.74,23.0,-0.21985,0.00012,18.24818]
[1777335559566,39.7,77330.74,23.0,-0.21985,0.00012,18.24818]
[1777335559632,39.7,77330.74,23.0,-0.21985,0.00012,18.24818]
[1777335560101,39.7,77323.52,23.0,-0.22072,0.00012,18.28809]
[1777335560842,39.7,77311.49,23.0,-0.22218,0.00012,18.35436]
[1777335561327,39.7,77311.49,23.0,-0.22218,0.00012,18.35436]
[1777335566843,39.7,77304.05,23.0,-0.22309,0.00012,18.39534]
[1777335570828,39.7,77299.97,23.0,-0.22359,0.00012,18.41764]
[1777335570850,39.7,77299.97,23.0,-0.22359,0.00012,18.41764]
[1777335570915,39.7,77296.76,23.0,-0.22398,0.00012,18.4352]
[1777335573251,39.7,77284.18,23.0,-0.22549,0.00012,18.49978]
[1777335578624,39.7,77280.08,23.0,-0.22599,0.00012,18.52194]
[1777335578814,39.7,77280.08,23.0,-0.22599,0.00012,18.52194]
[1777335579494,39.7,77275.55,23.0,-0.22655,0.00012,18.5466]
[1777335581713,39.7,77274.42,23.0,-0.22668,0.00012,18.55275]
[1777335581721,39.7,77274.42,23.0,-0.22668,0.00012,18.55275]
[1777335581812,39.7,77273.78,23.0,-0.22676,0.00012,18.55622]
[1777335586911,39.7,77270.67,23.0,-0.22714,0.00012,18.57265]
[1777335593592,39.7,77276.2,23.0,-0.22644,0.00012,18.54192]
[1777335598776,39.7,77275.1,23.0,-0.22657,0.00012,18.54764]
[1777335604669,39.7,77274.74,23.0,-0.2266,0.00012,18.5491]
[1777335609704,39.69,77273.64,23.0,-0.22673,0.00012,18.55471]
[1777335620784,39.69,77276.07,23.0,-0.22642,0.00012,18.54074]
[1777335626826,39.69,77276.55,23.0,-0.22635,0.00012,18.53775]
[1777335631861,39.69,77275.28,23.0,-0.22647,0.00012,18.5401]
[1777335636895,39.69,77274.17,23.0,-0.2266,0.00012,18.54584]
[1777335637903,39.69,77264.7,23.0,-0.22776,0.00012,18.59733]
[1777335642938,39.68,77267.22,23.0,-0.22744,0.00012,18.58303]
[1777335647973,39.68,77265.14,23.0,-0.22768,0.00012,18.59379]
[1777335653008,39.68,77267.38,23.0,-0.22739,0.00012,18.58102]
[1777335658043,39.68,77265.99,23.0,-0.22755,0.00012,18.58803]
[1777335663077,39.68,77266.16,23.0,-0.22752,0.00012,18.58653]
[1777335673148,39.67,77264.27,23.0,-0.22773,0.00012,18.59566]
[1777335679190,39.67,77265.1,23.0,-0.22761,0.00012,18.5905]
[1777335684225,39.67,77266.04,23.0,-0.22749,0.00012,18.58488]
[1777335689260,39.66,77272.38,23.0,-0.22669,0.00012,18.54992]
[1777335694761,39.66,77267.08,23.0,-0.22731,0.00012,18.57427]
[1777335702351,39.66,77269.7,23.0,-0.22698,0.00012,18.55949]
[1777335707386,39.66,77270.94,23.0,-0.22682,0.00012,18.55242]
[1777335712420,39.66,77271.84,23.0,-0.2267,0.00012,18.54725]
[1777335715073,39.66,77271.79,23.0,-0.2267,0.00012,18.54742]
[1777335720301,39.66,77270.92,23.0,-0.2268,0.00012,18.55162]
[1777335720305,39.66,77270.92,23.0,-0.2268,0.00012,18.55162]
[1777335724423,39.65,77275.99,23.0,-0.22616,0.00012,18.52347]
[1777335725074,39.65,77279.9,23.0,-0.22568,0.00012,18.50199]
[1777335729957,39.65,77280.7,23.0,-0.22557,0.00012,18.49729]
[1777335737916,39.65,77283.79,23.0,-0.22519,0.00012,18.47996]
[1777335744645,39.65,77287.85,23.0,-0.22468,0.00012,18.45746]
[1777335749166,39.65,77287.85,23.0,-0.22468,0.00012,18.45736]
[1777335749235,39.65,77287.85,23.0,-0.22468,0.00012,18.45736]
[1777335751262,39.65,77288.46,23.0,-0.2246,0.00012,18.45387]
[1777335752269,39.65,77293.45,23.0,-0.22395,0.00012,18.42211]
[1777335754743,39.65,77294.27,23.0,-0.22385,0.00012,18.41745]
[1777335755021,39.65,77294.27,23.0,-0.22385,0.00012,18.41745]
[1777335755017,39.65,77297.9,23.0,-0.2234,0.00012,18.39744]
[1777335760568,39.65,77302.68,23.0,-0.22281,0.00012,18.37066]
[1777335766801,39.64,77303.2,23.0,-0.22273,0.00012,18.36715]
[1777335769186,39.64,77303.51,23.0,-0.22269,0.00012,18.36526]
[1777335769327,39.64,77303.51,23.0,-0.22269,0.00012,18.36526]
[1777335770617,39.64,77302.85,23.0,-0.22277,0.00012,18.3688]
[1777335770832,39.64,77299.68,23.0,-0.22315,0.00012,18.38615]
[1777335775867,39.64,77293.3,23.0,-0.22393,0.00012,18.42074]
[1777335780902,39.64,77292.48,23.0,-0.22401,0.00012,18.4247]
[1777335785939,39.64,77291.9,23.0,-0.22407,0.00012,18.42733]
[1777335790973,39.63,77291.67,23.0,-0.22409,0.00012,18.42804]
[1777335796011,39.63,77292.88,23.0,-0.22393,0.00012,18.42088]
[1777335801044,39.63,77292.78,23.0,-0.22393,0.00012,18.42098]
[1777335802275,39.63,77292.78,23.0,-0.22393,0.00012,18.42098]
[1777335803058,39.63,77293.84,23.0,-0.2238,0.00012,18.41497]
[1777335808093,39.63,77292.56,23.0,-0.22395,0.00012,18.42161]
[1777335808099,39.63,77292.56,23.0,-0.22395,0.00012,18.42161]
[1777335813128,39.63,77292.98,23.0,-0.22386,0.00012,18.41462]
[1777335818162,39.62,77292.33,23.0,-0.22393,0.00012,18.41783]
[1777335823197,39.62,77291.36,23.0,-0.22404,0.00012,18.42281]
[1777335824176,39.62,77291.36,23.0,-0.22404,0.00012,18.42281]
[1777335824211,39.62,77291.36,23.0,-0.22404,0.00012,18.42281]
[1777335832007,39.62,77291.46,23.0,-0.22403,0.00012,18.42228]
[1777335838310,39.62,77292.09,23.0,-0.22395,0.00012,18.41899]
[1777335839142,39.62,77292.09,23.0,-0.22395,0.00012,18.41899]
[1777335839317,39.62,77292.01,23.0,-0.22396,0.00012,18.41945]
[1777335843916,39.62,77291.78,23.0,-0.22399,0.00012,18.42044]
[1777335844018,39.62,77290.7,23.0,-0.22411,0.00012,18.42619]
[1777335844982,39.62,77290.7,23.0,-0.22411,0.00012,18.42619]
[1777335845040,39.62,77290.7,23.0,-0.22411,0.00012,18.42619]
[1777335847356,39.62,77278.61,23.0,-0.2256,0.00012,18.49244]
[1777335849658,39.62,77277.41,23.0,-0.22575,0.00012,18.49891]
[1777335855429,39.62,77277.19,23.0,-0.22577,0.00012,18.49986]
[1777335860464,39.62,77276.7,23.0,-0.22583,0.00012,18.50251]
[1777335865499,39.62,77277.24,23.0,-0.22576,0.00012,18.49953]
[1777335866825,39.62,77277.24,23.0,-0.22576,0.00012,18.49953]
[1777335866952,39.62,77277.24,23.0,-0.22576,0.00012,18.49953]
[1777335868519,39.62,77267.71,23.0,-0.22693,0.00012,18.55156]
[1777335870793,39.62,77265.7,23.0,-0.22718,0.00012,18.56247]
[1777335874276,39.62,77262.69,23.0,-0.22752,0.00012,18.5743]
[1777335874561,39.62,77261.61,23.0,-0.22765,0.00012,18.58011]
[1777335875734,39.62,77261.61,23.0,-0.22765,0.00012,18.58011]
[1777335877278,39.62,77262.83,23.0,-0.22749,0.00012,18.5733]
[1777335877583,39.62,77262.44,23.0,-0.22754,0.00012,18.57535]
[1777335883024,39.62,77267.58,23.0,-0.2269,0.00012,18.54707]
[1777335883125,39.62,77267.7,23.0,-0.22688,0.00012,18.54637]
[1777335886798,39.62,77265.74,23.0,-0.22712,0.00012,18.55693]
[1777335886824,39.62,77265.74,23.0,-0.22712,0.00012,18.55693]
[1777335887968,39.62,77263.38,23.0,-0.22741,0.00012,18.56975]
[1777335893696,39.61,77259.72,23.0,-0.22785,0.00012,18.58912]
[1777335897940,39.61,77258.41,23.0,-0.22801,0.00012,18.59596]
[1777335898274,39.61,77257.42,23.0,-0.22813,0.00012,18.60125]
[1777335898731,39.61,77255.65,23.0,-0.22835,0.00012,18.61076]
[1777335900812,39.61,77255.56,23.0,-0.22836,0.00012,18.61111]
[1777335901017,39.61,77263.22,23.0,-0.2274,0.00012,18.56925]
[1777335901690,39.61,77263.22,23.0,-0.2274,0.00012,18.56925]
[1777335902498,39.61,77268.17,23.0,-0.22679,0.00012,18.54214]
[1777335902525,39.61,77268.17,23.0,-0.22679,0.00012,18.54214]
[1777335908805,39.61,77275.22,23.0,-0.2259,0.00012,18.50287]
[1777335911614,39.61,77272.9,23.0,-0.22618,0.00012,18.51532]
[1777335911626,39.61,77272.9,23.0,-0.22618,0.00012,18.51532]
[1777335915628,39.61,77267.25,23.0,-0.22687,0.00012,18.54587]
[1777335915631,39.61,77267.25,23.0,-0.22687,0.00012,18.54587]
[1777335915666,39.61,77267.25,23.0,-0.22687,0.00012,18.54587]
[1777335916116,39.6,77265.84,23.0,-0.22705,0.00012,18.55349]
[1777335919924,39.6,77259.39,23.0,-0.22784,0.00012,18.58838]
[1777335921412,39.6,77260.1,23.0,-0.22775,0.00012,18.58428]
[1777335921598,39.6,77260.1,23.0,-0.22775,0.00012,18.58428]
[1777335921896,39.6,77258.42,23.0,-0.22795,0.00012,18.59332]
[1777335922477,39.6,77258.42,23.0,-0.22795,0.00012,18.59332]
[1777335924600,39.6,77249.46,23.0,-0.22906,0.00012,18.64182]
[1777335927289,39.6,77255.96,23.0,-0.22824,0.00012,18.60603]
[1777335927690,39.6,77255.96,23.0,-0.22824,0.00012,18.60603]
[1777335932973,39.6,77255.76,23.0,-0.22822,0.00012,18.60223]
[1777335938008,39.6,77254.83,23.0,-0.22832,0.00012,18.60676]
[1777335943043,39.59,77254.63,23.0,-0.22834,0.00012,18.60733]
[1777335943238,39.59,77254.63,23.0,-0.22834,0.00012,18.60733]
[1777335944182,39.59,77254.63,23.0,-0.22834,0.00012,18.60733]
[1777335949349,39.59,77252.3,23.0,-0.22862,0.00012,18.61981]
[1777335950092,39.59,77256.01,23.0,-0.22816,0.00012,18.59957]
[1777335955127,39.59,77257.33,23.0,-0.228,0.00012,18.59235]
[1777335958087,39.59,77262.22,23.0,-0.22739,0.00012,18.5657]
[1777335958149,39.59,77262.22,23.0,-0.22739,0.00012,18.5657]
[1777335958225,39.59,77263.09,23.0,-0.22728,0.00012,18.56098]
[1777335958427,39.59,77263.09,23.0,-0.22728,0.00012,18.56098]
[1777335961541,39.59,77269.97,23.0,-0.22643,0.00012,18.52324]
[1777335964870,39.59,77274.53,23.0,-0.22587,0.00012,18.49821]
[1777335965353,39.59,77274.01,23.0,-0.22593,0.00012,18.50104]
[1777335966931,39.59,77275.71,23.0,-0.22572,0.00012,18.49166]
[1777335972245,39.59,77271.83,23.0,-0.2262,0.00012,18.51284]
[1777335977281,39.59,77269.84,23.0,-0.22644,0.00012,18.52351]
[1777335980490,39.59,77268.58,23.0,-0.22659,0.00012,18.53029]
[1777335985284,39.59,77268.64,23.0,-0.22658,0.00012,18.52972]
[1777335985381,39.59,77268.64,23.0,-0.22658,0.00012,18.52972]
[1777335985454,39.59,77268.41,23.0,-0.2266,0.00012,18.53093]
[1777335987638,39.59,77261.87,23.0,-0.22741,0.00012,18.56654]
[1777335987797,39.59,77261.87,23.0,-0.22741,0.00012,18.56654]
[1777335988061,39.59,77261.87,23.0,-0.22741,0.00012,18.56654]
[1777335988163,39.59,77259.57,23.0,-0.22769,0.00012,18.579]
[1777335990372,39.59,77251.47,23.0,-0.2287,0.00012,18.62306]
[1777335992605,39.59,77251.5,23.0,-0.22866,0.00012,18.61859]
[1777335995401,39.59,77250.6,23.0,-0.22877,0.00012,18.62338]
[1777335999575,39.59,77252.49,23.0,-0.22853,0.00012,18.61299]
[1777336000216,39.59,77252.49,23.0,-0.22853,0.00012,18.61299]
[1777336004619,39.59,77252.78,23.0,-0.2285,0.00012,18.61135]
[1777336004634,39.59,77252.78,23.0,-0.2285,0.00012,18.61135]
[1777336004720,39.59,77255.33,23.0,-0.22818,0.00012,18.59744]
[1777336006731,39.59,77256.77,23.0,-0.228,0.00012,18.58959]
[1777336006767,39.58,77258.42,23.0,-0.22779,0.00012,18.58042]
[1777336013236,39.58,77257.7,23.0,-0.22787,0.00012,18.5839]
[1777336015443,39.58,77261.62,23.0,-0.22738,0.00012,18.56228]
[1777336020658,39.58,77265.84,23.0,-0.22685,0.00012,18.53892]
[1777336022384,39.58,77266.97,23.0,-0.22671,0.00012,18.53273]
[1777336022561,39.58,77266.97,23.0,-0.22671,0.00012,18.53273]
[1777336023322,39.58,77262.02,23.0,-0.22732,0.00012,18.55976]
[1777336028713,39.58,77262.2,23.0,-0.22729,0.00012,18.55847]
[1777336030555,39.58,77261.4,23.0,-0.22739,0.00012,18.56279]
[1777336030728,39.58,77256.96,23.0,-0.22794,0.00012,18.58695]
[1777336033349,39.58,77254.83,23.0,-0.2282,0.00012,18.59847]
[1777336034887,39.58,77253.92,23.0,-0.22832,0.00012,18.60338]
[1777336035273,39.58,77253.92,23.0,-0.22832,0.00012,18.60338]
[1777336034958,39.58,77253.03,23.0,-0.22843,0.00012,18.60816]
[1777336040798,39.58,77249.47,23.0,-0.22885,0.00012,18.62679]
[1777336043915,39.57,77246.42,23.0,-0.22923,0.00012,18.64309]
[1777336044274,39.57,77246.42,23.0,-0.22923,0.00012,18.64309]
[1777336044017,39.57,77246.19,23.0,-0.22925,0.00012,18.64418]
[1777336048471,39.57,77245.99,23.0,-0.22927,0.00012,18.64503]
[1777336048491,39.57,77245.99,23.0,-0.22927,0.00012,18.64503]
[1777336050744,39.57,77236.19,23.0,-0.23049,0.00012,18.69807]
[1777336052192,39.57,77235.54,23.0,-0.23053,0.00012,18.6972]
[1777336052396,39.57,77232.14,23.0,-0.23096,0.00013,18.7155]
[1777336053022,39.57,77232.14,23.0,-0.23096,0.00013,18.7155]
[1777336054081,39.57,77231.74,23.0,-0.231,0.00013,18.71752]
[1777336054105,39.57,77231.67,23.0,-0.23101,0.00013,18.71775]
[1777336056362,39.57,77231.2,23.0,-0.23107,0.00013,18.7202]
[1777336059316,39.57,77232.7,23.0,-0.23088,0.00013,18.71198]
[1777336059930,39.57,77234.88,23.0,-0.2306,0.00012,18.70006]
[1777336064966,39.57,77232.8,23.0,-0.23086,0.00013,18.7111]
[1777336069737,39.57,77237.89,23.0,-0.23022,0.00012,18.68329]
[1777336070083,39.57,77237.89,23.0,-0.23022,0.00012,18.68329]
[1777336076287,39.57,77241.1,23.0,-0.22981,0.00012,18.66585]
[1777336080326,39.57,77242.16,23.0,-0.22968,0.00012,18.66014]
[1777336080342,39.57,77242.16,23.0,-0.22968,0.00012,18.66014]
[1777336082085,39.57,77252.51,23.0,-0.22839,0.00012,18.60381]
[1777336087303,39.57,77250.39,23.0,-0.22866,0.00012,18.61546]
[1777336087509,39.57,77247.05,23.0,-0.22908,0.00012,18.63365]
[1777336090297,39.57,77247.23,23.0,-0.22905,0.00012,18.63267]
[1777336091022,39.57,77246.82,23.0,-0.2291,0.00012,18.6349]
[1777336091034,39.57,77246.82,23.0,-0.2291,0.00012,18.6349]
[1777336092673,39.57,77246.82,23.0,-0.2291,0.00012,18.63489]
[1777336094614,39.57,77246.64,23.0,-0.22913,0.00012,18.63586]
[1777336100212,39.57,77243.69,23.0,-0.2295,0.00012,18.65202]
[1777336100621,39.57,77243.69,23.0,-0.2295,0.00012,18.65202]
[1777336106253,39.57,77243.97,23.0,-0.22947,0.00012,18.65068]
[1777336111289,39.57,77245.35,23.0,-0.22926,0.00012,18.63905]
[1777336116323,39.57,77244.61,23.0,-0.22936,0.00012,18.64318]
[1777336121359,39.57,77243.21,23.0,-0.22954,0.00012,18.65085]
[1777336126393,39.57,77242.35,23.0,-0.22964,0.00012,18.65553]
[1777336126793,39.57,77242.35,23.0,-0.22964,0.00012,18.65553]
[1777336132436,39.57,77241.71,23.0,-0.22972,0.00012,18.65897]
[1777336137470,39.57,77241.52,23.0,-0.22974,0.00012,18.65995]
[1777336142065,39.57,77239.78,23.0,-0.22996,0.00012,18.66936]
[1777336147540,39.57,77245.18,23.0,-0.22929,0.00012,18.64002]
[1777336152329,39.57,77242.04,23.0,-0.22968,0.00012,18.65709]
[1777336157611,39.57,77241.17,23.0,-0.22978,0.00012,18.66155]
[1777336162645,39.57,77243.27,23.0,-0.22951,0.00012,18.64988]
[1777336167681,39.57,77243.08,23.0,-0.22953,0.00012,18.65068]
[1777336168873,39.57,77243.08,23.0,-0.22953,0.00012,18.65068]
[1777336169014,39.57,77243.08,23.0,-0.22953,0.00012,18.65068]
[1777336169148,39.57,77243.08,23.0,-0.22953,0.00012,18.65068]
[1777336169209,39.57,77243.08,23.0,-0.22953,0.00012,18.65068]
[1777336169290,39.57,77242.2,23.0,-0.22964,0.00012,18.65538]
[1777336170415,39.57,77242.2,23.0,-0.22964,0.00012,18.65538]
[1777336170460,39.57,77238.03,23.0,-0.23016,0.00012,18.67802]
[1777336171136,39.57,77238.03,23.0,-0.23016,0.00012,18.67802]
[1777336171232,39.57,77238.16,23.0,-0.23011,0.00012,18.67302]
[1777336173014,39.57,77236.73,23.0,-0.23029,0.00012,18.68078]
[1777336178757,39.56,77235.99,23.0,-0.23038,0.00012,18.68461]
[1777336183816,39.56,77236.02,23.0,-0.23037,0.00012,18.68431]
[1777336184868,39.56,77234.59,23.0,-0.23055,0.00013,18.69204]
[1777336184869,39.56,77234.59,23.0,-0.23055,0.00013,18.69204]
[1777336185443,39.56,77234.59,23.0,-0.23055,0.00013,18.69204]
[1777336186020,39.56,77232.73,23.0,-0.23078,0.00013,18.70209]
[1777336186121,39.56,77230.37,23.0,-0.23108,0.00013,18.71483]
[1777336191849,39.56,77228.47,23.0,-0.2313,0.00013,18.72469]
[1777336193017,39.56,77228.47,23.0,-0.2313,0.00013,18.72469]
[1777336193119,39.56,77229.97,23.0,-0.23111,0.00013,18.71649]
[1777336197407,39.56,77229.08,23.0,-0.23122,0.00013,18.72114]
[1777336198527,39.56,77232.14,23.0,-0.23084,0.00013,18.70445]
[1777336203418,39.56,77237.94,23.0,-0.23011,0.00012,18.67286]
[1777336204390,39.56,77238.26,23.0,-0.23007,0.00012,18.67109]
[1777336209978,39.56,77237.34,23.0,-0.23018,0.00012,18.67585]
[1777336213312,39.56,77235.76,23.0,-0.23037,0.00012,18.68436]
[1777336213450,39.56,77235.49,23.0,-0.23041,0.00012,18.68578]
[1777336213532,39.56,77235.49,23.0,-0.23041,0.00012,18.68578]
[1777336213654,39.56,77235.49,23.0,-0.23041,0.00012,18.68578]
[1777336213802,39.56,77235.49,23.0,-0.23041,0.00012,18.68578]
[1777336218519,39.56,77227.34,23.0,-0.23143,0.00013,18.7299]
[1777336220104,39.56,77226.38,23.0,-0.23155,0.00013,18.73506]
[1777336220125,39.56,77226.38,23.0,-0.23155,0.00013,18.73506]
[1777336221737,39.56,77228.73,23.0,-0.23125,0.00013,18.72225]
[1777336227105,39.56,77229.33,23.0,-0.23117,0.00013,18.71868]
[1777336232141,39.56,77228.22,23.0,-0.23127,0.00013,18.72017]
[1777336232534,39.56,77228.22,23.0,-0.23127,0.00013,18.72017]
[1777336235573,39.55,77225.21,23.0,-0.23164,0.00013,18.73629]
[1777336236169,39.55,77226.15,23.0,-0.23152,0.00013,18.73115]
[1777336239728,39.55,77226.16,23.0,-0.23152,0.00013,18.73094]
[1777336239825,39.55,77226.16,23.0,-0.23152,0.00013,18.73094]
[1777336245232,39.55,77221.95,23.0,-0.23204,0.00013,18.75356]
[1777336251274,39.55,77221.27,23.0,-0.23212,0.00013,18.75709]
[1777336256309,39.55,77216.79,23.0,-0.23268,0.00013,18.78101]
[1777336261410,39.55,77220.04,23.0,-0.23227,0.00013,18.76328]
[1777336267385,39.55,77217.81,23.0,-0.23255,0.00013,18.77535]
[1777336267586,39.55,77217.81,23.0,-0.23255,0.00013,18.77535]
[1777336269651,39.55,77218.5,23.0,-0.23246,0.00013,18.77154]
[1777336275442,39.55,77223.58,23.0,-0.23183,0.00013,18.74422]
[1777336275935,39.55,77223.58,23.0,-0.23183,0.00013,18.74422]
[1777336281484,39.55,77223.17,23.0,-0.23188,0.00013,18.74644]
[1777336286123,39.55,77223.08,23.0,-0.23189,0.00013,18.7469]
[1777336288067,39.55,77222.87,23.0,-0.23191,0.00013,18.74797]
[1777336289516,39.55,77225.22,23.0,-0.23162,0.00013,18.7352]
[1777336289633,39.55,77226.25,23.0,-0.23149,0.00013,18.72958]
[1777336290547,39.55,77230.55,23.0,-0.23095,0.00013,18.70624]
[1777336291805,39.55,77234.75,23.0,-0.23039,0.00013,18.67918]
[1777336296532,39.55,77235.82,23.0,-0.23026,0.00012,18.67342]
[1777336299563,39.55,77235.82,23.0,-0.23026,0.00012,18.67344]
[1777336299768,39.55,77235.86,23.0,-0.23025,0.00012,18.67327]
[1777336300612,39.55,77235.86,23.0,-0.23025,0.00012,18.67327]
[1777336300703,39.55,77235.86,23.0,-0.23025,0.00012,18.67327]
[1777336300709,39.55,77235.86,23.0,-0.23025,0.00012,18.67327]
[1777336300739,39.55,77235.86,23.0,-0.23025,0.00012,18.67327]
[1777336300777,39.55,77235.86,23.0,-0.23025,0.00012,18.67327]
[1777336300811,39.55,77235.86,23.0,-0.23025,0.00012,18.67327]
[1777336300986,39.55,77236.35,23.0,-0.23019,0.00012,18.67063]
[1777336302047,39.55,77236.35,23.0,-0.23019,0.00012,18.67063]
[1777336302119,39.55,77246.98,23.0,-0.22887,0.00012,18.61285]
[1777336304120,39.55,77247.98,23.0,-0.22874,0.00012,18.6074]
[1777336308245,39.55,77250.21,23.0,-0.22847,0.00012,18.59561]
[1777336308271,39.55,77250.21,23.0,-0.22847,0.00012,18.59561]
[1777336308279,39.55,77250.21,23.0,-0.22847,0.00012,18.59561]
[1777336311020,39.55,77256.86,23.0,-0.22765,0.00012,18.55959]
[1777336312359,39.55,77258.07,23.0,-0.2275,0.00012,18.55314]
[1777336314523,39.55,77258.58,23.0,-0.22744,0.00012,18.55046]
[1777336320139,39.56,77259.42,23.0,-0.22736,0.00012,18.54685]
[1777336320825,39.56,77259.38,23.0,-0.22737,0.00012,18.54741]
[1777336320828,39.56,77259.38,23.0,-0.22737,0.00012,18.54741]
[1777336324017,39.56,77265.2,23.0,-0.22666,0.00012,18.51587]
[1777336328523,39.56,77264.49,23.0,-0.22675,0.00012,18.52023]
[1777336330007,39.56,77265.0,23.0,-0.2267,0.00012,18.51778]
[1777336330078,39.56,77264.8,23.0,-0.22673,0.00012,18.51898]
[1777336340611,39.56,77264.64,23.0,-0.22675,0.00012,18.51986]
[1777336346785,39.56,77264.8,23.0,-0.22673,0.00012,18.51901]
[1777336346788,39.56,77264.8,23.0,-0.22673,0.00012,18.51901]
[1777336346816,39.56,77264.8,23.0,-0.22673,0.00012,18.51901]
[1777336346981,39.56,77262.46,23.0,-0.22702,0.00012,18.53187]
[1777336350868,39.57,77256.01,23.0,-0.22782,0.00012,18.56738]
[1777336356006,39.57,77256.7,23.0,-0.22771,0.00012,18.55942]
[1777336359622,39.57,77255.09,23.0,-0.22791,0.00012,18.56821]
[1777336359731,39.57,77255.15,23.0,-0.2279,0.00012,18.56788]
[1777336359943,39.57,77255.15,23.0,-0.2279,0.00012,18.56788]
[1777336360098,39.57,77255.15,23.0,-0.2279,0.00012,18.56788]
[1777336360284,39.57,77255.15,23.0,-0.2279,0.00012,18.56788]
[1777336360541,39.57,77274.43,23.0,-0.22551,0.00012,18.46241]
[1777336360937,39.57,77274.43,23.0,-0.22551,0.00012,18.46241]
[1777336361040,39.57,77287.8,23.0,-0.22387,0.00012,18.38907]
[1777336361799,39.57,77287.8,23.0,-0.22387,0.00012,18.38907]
[1777336364030,39.57,77288.91,23.0,-0.22373,0.00012,18.38313]
[1777336364160,39.57,77288.91,23.0,-0.22373,0.00012,18.38313]
[1777336368609,39.57,77289.98,23.0,-0.22362,0.00012,18.37793]
[1777336368627,39.57,77290.96,23.0,-0.2235,0.00012,18.37265]
[1777336370058,39.57,77291.16,23.0,-0.22347,0.00012,18.37156]
[1777336370084,39.57,77291.16,23.0,-0.22347,0.00012,18.37156]
[1777336370092,39.57,77291.16,23.0,-0.22347,0.00012,18.37156]
[1777336376165,39.57,77292.44,23.0,-0.22332,0.00012,18.36481]
[1777336376216,39.57,77292.44,23.0,-0.22332,0.00012,18.36481]
[1777336377867,39.57,77293.85,23.0,-0.22316,0.00012,18.35724]
[1777336378277,39.57,77293.85,23.0,-0.22316,0.00012,18.35724]
[1777336380475,39.57,77294.41,23.0,-0.22309,0.00012,18.35423]
[1777336380487,39.57,77294.41,23.0,-0.22309,0.00012,18.35423]
[1777336380511,39.57,77294.41,23.0,-0.22309,0.00012,18.35423]
[1777336382604,39.57,77294.73,23.0,-0.22305,0.00012,18.35258]
[1777336385765,39.57,77295.06,23.0,-0.22302,0.00012,18.35107]
[1777336386620,39.57,77294.85,23.0,-0.22304,0.00012,18.35219]
[1777336386935,39.57,77294.85,23.0,-0.22304,0.00012,18.35219]
[1777336386955,39.57,77294.85,23.0,-0.22304,0.00012,18.35219]
[1777336387486,39.57,77294.85,23.0,-0.22304,0.00012,18.35219]
[1777336387588,39.57,77290.77,23.0,-0.22354,0.00012,18.37462]
[1777336393265,39.58,77285.94,23.0,-0.22415,0.00012,18.40164]
[1777336394137,39.58,77285.94,23.0,-0.22415,0.00012,18.40164]
[1777336396966,39.58,77283.26,23.0,-0.22448,0.00012,18.41654]
[1777336397294,39.58,77281.5,23.0,-0.2247,0.00012,18.42625]
[1777336401838,39.58,77281.74,23.0,-0.22468,0.00012,18.42529]
[1777336401883,39.58,77281.74,23.0,-0.22468,0.00012,18.42529]
[1777336401931,39.58,77281.74,23.0,-0.22468,0.00012,18.42529]
[1777336401951,39.58,77281.74,23.0,-0.22468,0.00012,18.42529]
[1777336401989,39.58,77281.74,23.0,-0.22468,0.00012,18.42529]
[1777336402328,39.58,77270.8,23.0,-0.22603,0.00012,18.48535]
[1777336403335,39.58,77262.49,23.0,-0.22706,0.00012,18.5308]
[1777336406512,39.58,77260.35,23.0,-0.22732,0.00012,18.54239]
[1777336407831,39.58,77257.94,23.0,-0.22761,0.00012,18.55542]
[1777336412866,39.58,77257.04,23.0,-0.22769,0.00012,18.55565]
[1777336413293,39.58,77257.04,23.0,-0.22769,0.00012,18.55565]
[1777336413407,39.58,77256.75,23.0,-0.22772,0.00012,18.55715]
[1777336418442,39.57,77257.19,23.0,-0.22766,0.00012,18.5546]
[1777336423477,39.57,77257.18,23.0,-0.22766,0.00012,18.55447]
[1777336428512,39.57,77257.89,23.0,-0.22757,0.00012,18.5504]
[1777336428974,39.57,77257.89,23.0,-0.22757,0.00012,18.5504]
[1777336429106,39.57,77257.89,23.0,-0.22757,0.00012,18.5504]
[1777336429519,39.57,77265.43,23.0,-0.22663,0.00012,18.50918]
[1777336432524,39.57,77267.15,23.0,-0.22642,0.00012,18.49972]
[1777336437672,39.57,77268.32,23.0,-0.22627,0.00012,18.49323]
[1777336441173,39.57,77262.69,23.0,-0.22697,0.00012,18.52396]
[1777336446600,39.57,77257.12,23.0,-0.22765,0.00012,18.55405]
[1777336450453,39.57,77257.37,23.0,-0.22761,0.00012,18.55238]
[1777336455703,39.57,77256.71,23.0,-0.22768,0.00012,18.55554]
[1777336457956,39.57,77256.96,23.0,-0.22765,0.00012,18.55401]
[1777336461750,39.57,77256.99,23.0,-0.22764,0.00012,18.55369]
[1777336464787,39.57,77250.61,23.0,-0.22843,0.00012,18.5881]
[1777336465621,39.57,77250.61,23.0,-0.22843,0.00012,18.5881]
[1777336467916,39.56,77249.07,23.0,-0.22861,0.00012,18.59626]
[1777336468017,39.56,77248.48,23.0,-0.22869,0.00012,18.59936]
[1777336471239,39.56,77246.69,23.0,-0.2289,0.00012,18.60894]
[1777336471411,39.56,77246.69,23.0,-0.2289,0.00012,18.60894]
[1777336472261,39.56,77245.07,23.0,-0.22907,0.00012,18.61344]
[1777336472265,39.56,77245.07,23.0,-0.22907,0.00012,18.61344]
[1777336472320,39.56,77235.42,23.0,-0.23028,0.00013,18.66587]
[1777336474625,39.56,77226.49,23.0,-0.23139,0.00013,18.71419]
[1777336477393,39.56,77223.01,23.0,-0.23183,0.00013,18.73287]
[1777336477448,39.56,77223.87,23.0,-0.23172,0.00013,18.72815]
[1777336478219,39.56,77223.87,23.0,-0.23172,0.00013,18.72815]
[1777336478455,39.56,77223.87,23.0,-0.23172,0.00013,18.72815]
[1777336478547,39.56,77223.1,23.0,-0.23181,0.00013,18.73225]
[1777336483780,39.56,77220.88,23.0,-0.23209,0.00013,18.74434]
[1777336489939,39.56,77214.06,23.0,-0.23295,0.00013,18.7811]
[1777336495807,39.56,77220.33,23.0,-0.23216,0.00013,18.74726]
[1777336498633,39.56,77220.02,23.0,-0.2322,0.00013,18.74901]
[1777336498670,39.56,77220.02,23.0,-0.2322,0.00013,18.74901]
[1777336498807,39.56,77220.02,23.0,-0.2322,0.00013,18.74901]
[1777336501379,39.56,77228.93,23.0,-0.23109,0.00013,18.70108]
[1777336503800,39.56,77231.47,23.0,-0.23077,0.00013,18.68732]
[1777336503952,39.56,77231.34,23.0,-0.23079,0.00013,18.68822]
[1777336503963,39.56,77231.34,23.0,-0.23079,0.00013,18.68822]
[1777336504279,39.56,77231.34,23.0,-0.23079,0.00013,18.68822]
[1777336504330,39.56,77233.83,23.0,-0.23048,0.00013,18.67473]
[1777336505102,39.56,77233.83,23.0,-0.23048,0.00013,18.67473]
[1777336510261,39.56,77239.54,23.0,-0.22977,0.00012,18.64391]
[1777336516125,39.57,77236.23,23.0,-0.23019,0.00012,18.66226]
[1777336517737,39.57,77236.23,23.0,-0.23019,0.00012,18.66226]
[1777336518138,39.57,77239.05,23.0,-0.22984,0.00012,18.64697]
[1777336521022,39.57,77236.15,23.0,-0.2302,0.00012,18.6627]
[1777336526194,39.57,77239.02,23.0,-0.22984,0.00012,18.64697]
[1777336531229,39.57,77236.31,23.0,-0.23015,0.00012,18.6573]
[1777336536266,39.56,77232.71,23.0,-0.23059,0.00013,18.67659]
[1777336537319,39.56,77232.71,23.0,-0.23059,0.00013,18.67659]
[1777336539724,39.56,77232.0,23.0,-0.23068,0.00013,18.68031]
[1777336540859,39.56,77242.27,23.0,-0.22939,0.00012,18.62446]
[1777336541645,39.56,77242.27,23.0,-0.22939,0.00012,18.62446]
[1777336544932,39.56,77243.86,23.0,-0.22919,0.00012,18.61583]
[1777336550776,39.56,77251.25,23.0,-0.22828,0.00012,18.57573]
[1777336557109,39.57,77251.74,23.0,-0.22822,0.00012,18.5734]
[1777336557150,39.57,77251.74,23.0,-0.22822,0.00012,18.5734]
[1777336557165,39.57,77251.74,23.0,-0.22822,0.00012,18.5734]
[1777336557217,39.57,77251.74,23.0,-0.22822,0.00012,18.5734]
[1777336560265,39.57,77253.15,23.0,-0.22805,0.00012,18.56577]
[1777336560434,39.57,77256.05,23.0,-0.22769,0.00012,18.54997]
[1777336562184,39.57,77256.66,23.0,-0.22761,0.00012,18.54662]
[1777336567492,39.57,77259.72,23.0,-0.22723,0.00012,18.52994]
[1777336571642,39.57,77259.91,23.0,-0.22721,0.00012,18.52894]
[1777336571875,39.57,77263.34,23.0,-0.22678,0.00012,18.51021]
[1777336572187,39.57,77263.34,23.0,-0.22678,0.00012,18.51021]
[1777336572534,39.57,77263.34,23.0,-0.22678,0.00012,18.51021]
[1777336578831,39.57,77274.06,23.0,-0.22546,0.00012,18.45169]
[1777336580425,39.57,77274.6,23.0,-0.2254,0.00012,18.4488]
[1777336581376,39.57,77274.46,23.0,-0.22542,0.00012,18.4496]
[1777336582261,39.57,77277.58,23.0,-0.22503,0.00012,18.43252]
[1777336587637,39.57,77288.69,23.0,-0.22368,0.00012,18.37211]
[1777336589111,39.57,77287.97,23.0,-0.22377,0.00012,18.37619]
[1777336589116,39.57,77287.97,23.0,-0.22377,0.00012,18.37619]
[1777336590418,39.57,77288.01,23.0,-0.22377,0.00012,18.37609]
[1777336595694,39.57,77286.17,23.0,-0.22397,0.00012,18.38241]
[1777336598657,39.57,77285.97,23.0,-0.224,0.00012,18.38363]
[1777336602133,39.57,77286.01,23.0,-0.224,0.00012,18.38373]
[1777336602479,39.57,77286.01,23.0,-0.224,0.00012,18.38373]
[1777336602778,39.57,77286.01,23.0,-0.224,0.00012,18.38373]
[1777336602916,39.57,77282.1,23.0,-0.22448,0.00012,18.4053]
[1777336608785,39.57,77280.06,23.0,-0.22473,0.00012,18.41659]
[1777336611003,39.57,77279.4,23.0,-0.22482,0.00012,18.42023]
[1777336611809,39.57,77290.36,23.0,-0.22347,0.00012,18.36]
[1777336616844,39.58,77291.34,23.0,-0.22336,0.00012,18.355]
[1777336617918,39.58,77291.34,23.0,-0.22336,0.00012,18.355]
[1777336618858,39.58,77294.28,23.0,-0.223,0.00012,18.33889]
[1777336621035,39.58,77295.45,23.0,-0.22285,0.00012,18.33243]
[1777336622412,39.58,77295.45,23.0,-0.22285,0.00012,18.33243]
[1777336622580,39.58,77295.45,23.0,-0.22285,0.00012,18.33243]
[1777336622780,39.58,77295.45,23.0,-0.22285,0.00012,18.33243]
[1777336622828,39.58,77295.45,23.0,-0.22285,0.00012,18.33243]
[1777336622839,39.58,77295.45,23.0,-0.22285,0.00012,18.33243]
[1777336622887,39.58,77311.68,23.0,-0.22087,0.00012,18.24282]
[1777336623627,39.58,77311.68,23.0,-0.22087,0.00012,18.24282]
[1777336623768,39.58,77311.68,23.0,-0.22087,0.00012,18.24282]
[1777336623893,39.58,77324.58,23.0,-0.2193,0.00012,18.17145]
[1777336624021,39.58,77324.58,23.0,-0.2193,0.00012,18.17145]
[1777336625054,39.58,77325.61,23.0,-0.21918,0.00012,18.16592]
[1777336629729,39.58,77326.79,23.0,-0.21905,0.00012,18.16016]
[1777336635124,39.58,77327.11,23.0,-0.21903,0.00012,18.15937]
[1777336635842,39.59,77328.86,23.0,-0.21883,0.00012,18.15007]
[1777336637991,39.59,77337.48,23.0,-0.21779,0.00012,18.10243]
[1777336643027,39.59,77336.98,23.0,-0.21787,0.00012,18.10596]
[1777336646611,39.59,77337.2,23.0,-0.21785,0.00012,18.10517]
[1777336646629,39.59,77337.2,23.0,-0.21785,0.00012,18.10517]
[1777336648917,39.59,77332.48,23.0,-0.21843,0.00012,18.13173]
[1777336650532,39.59,77324.29,23.0,-0.21943,0.00012,18.17752]
[1777336656647,39.6,77320.32,23.0,-0.21989,0.00012,18.1959]
[1777336656821,39.6,77320.32,23.0,-0.21989,0.00012,18.1959]
[1777336658924,39.6,77311.03,23.0,-0.22104,0.00012,18.24782]
[1777336659310,39.6,77311.03,23.0,-0.22104,0.00012,18.24782]
[1777336659723,39.6,77311.03,23.0,-0.22104,0.00012,18.24782]
[1777336660280,39.6,77310.94,23.0,-0.22105,0.00012,18.24839]
[1777336660609,39.6,77310.94,23.0,-0.22105,0.00012,18.24839]
[1777336660624,39.6,77323.3,23.0,-0.21954,0.00012,18.17999]
[1777336661154,39.6,77333.44,23.0,-0.21831,0.00012,18.12371]
[1777336667196,39.6,77336.01,23.0,-0.21801,0.00012,18.10967]
[1777336672807,39.6,77333.71,23.0,-0.21829,0.00012,18.12273]
[1777336677915,39.6,77333.75,23.0,-0.21829,0.00012,18.12275]
[1777336679098,39.6,77328.99,23.0,-0.21887,0.00012,18.14923]
[1777336685321,39.61,77328.47,23.0,-0.21897,0.00012,18.15381]
[1777336688650,39.61,77331.49,23.0,-0.21861,0.00012,18.13739]
[1777336689202,39.61,77334.86,23.0,-0.2182,0.00012,18.11882]
[1777336694204,39.61,77332.26,23.0,-0.21853,0.00012,18.13399]
[1777336694385,39.61,77332.37,23.0,-0.21852,0.00012,18.13351]
[1777336697544,39.61,77335.12,23.0,-0.21819,0.00012,18.11827]
[1777336697563,39.61,77334.07,23.0,-0.21832,0.00012,18.12415]
[1777336703448,39.62,77334.27,23.0,-0.21831,0.00012,18.12359]
[1777336708186,39.62,77339.84,23.0,-0.21764,0.00012,18.09306]
[1777336708204,39.62,77339.84,23.0,-0.21764,0.00012,18.09306]
[1777336708962,39.62,77343.37,23.0,-0.21722,0.00012,18.07356]
[1777336709441,39.62,77343.37,23.0,-0.21722,0.00012,18.07356]
[1777336709538,39.62,77343.37,23.0,-0.21722,0.00012,18.07356]
[1777336709974,39.62,77343.37,23.0,-0.21722,0.00012,18.07356]
[1777336710631,39.62,77357.97,23.0,-0.21547,0.00012,17.99233]
[1777336716459,39.62,77357.81,23.0,-0.21547,0.00012,17.98967]
[1777336721563,39.62,77356.63,23.0,-0.21562,0.00012,17.99701]
[1777336723800,39.63,77360.26,23.0,-0.21519,0.00012,17.97705]
[1777336729630,39.63,77361.81,23.0,-0.21503,0.00012,17.96962]
[1777336731084,39.63,77362.03,23.0,-0.21501,0.00012,17.96856]
[1777336731104,39.63,77362.03,23.0,-0.21501,0.00012,17.96856]
[1777336731139,39.63,77362.03,23.0,-0.21501,0.00012,17.96856]
[1777336731875,39.63,77370.44,23.0,-0.21401,0.00012,17.92163]
[1777336732658,39.63,77370.44,23.0,-0.21401,0.00012,17.92163]
[1777336732872,39.63,77371.38,23.0,-0.2139,0.00012,17.91653]
[1777336733815,39.63,77371.38,23.0,-0.2139,0.00012,17.91653]
[1777336736679,39.63,77376.95,23.0,-0.21324,0.00012,17.88578]
[1777336738741,39.63,77377.29,23.0,-0.21321,0.00012,17.88418]
[1777336739101,39.63,77377.48,23.0,-0.21319,0.00012,17.88326]
[1777336740696,39.63,77377.13,23.0,-0.21323,0.00012,17.88537]
[1777336740897,39.64,77388.43,23.0,-0.21189,0.00012,17.82212]
[1777336742723,39.64,77396.78,23.0,-0.2109,0.00012,17.77543]
[1777336745744,39.64,77388.0,23.0,-0.21195,0.00012,17.82516]
[1777336747758,39.64,77379.28,23.0,-0.21299,0.00012,17.87426]
[1777336752793,39.64,77380.07,23.0,-0.2129,0.00012,17.87003]
[1777336757829,39.64,77379.72,23.0,-0.21295,0.00012,17.87222]
[1777336762864,39.64,77379.06,23.0,-0.21303,0.00012,17.87615]
[1777336767899,39.64,77384.36,23.0,-0.21241,0.00012,17.84675]
[1777336772934,39.64,77385.59,23.0,-0.21224,0.00012,17.83599]
[1777336777969,39.65,77386.86,23.0,-0.2121,0.00012,17.82943]
[1777336783004,39.65,77380.69,23.0,-0.21284,0.00012,17.86452]
[1777336789047,39.65,77381.04,23.0,-0.21281,0.00012,17.86302]
[1777336794082,39.65,77372.45,23.0,-0.21384,0.00012,17.9115]
[1777336795419,39.65,77372.37,23.0,-0.21385,0.00012,17.91196]
[1777336798900,39.65,77372.81,23.0,-0.2138,0.00012,17.9095]
[1777336798916,39.65,77372.81,23.0,-0.2138,0.00012,17.9095]
[1777336798992,39.65,77372.19,23.0,-0.21388,0.00012,17.91299]
[1777336799231,39.65,77372.19,23.0,-0.21388,0.00012,17.91299]
[1777336801131,39.65,77356.4,23.0,-0.21577,0.00012,18.00137]
[1777336802146,39.65,77356.4,23.0,-0.21577,0.00012,18.00137]
[1777336802521,39.65,77356.4,23.0,-0.21577,0.00012,18.00137]
[1777336802708,39.65,77356.4,23.0,-0.21577,0.00012,18.00137]
[1777336802945,39.65,77356.4,23.0,-0.21577,0.00012,18.00137]
[1777336805168,39.65,77358.37,23.0,-0.21554,0.00012,17.99061]
[1777336805245,39.65,77360.09,23.0,-0.21533,0.00012,17.98101]
[1777336806619,39.65,77368.43,23.0,-0.21434,0.00012,17.93456]
[1777336811507,39.65,77370.23,23.0,-0.21413,0.00012,17.92475]
[1777336812461,39.65,77381.43,23.0,-0.2128,0.00012,17.86237]
[1777336814622,39.66,77385.56,23.0,-0.21231,0.00012,17.83937]
[1777336814646,39.66,77385.56,23.0,-0.21231,0.00012,17.83937]
[1777336815341,39.66,77386.29,23.0,-0.21223,0.00012,17.83547]
[1777336815376,39.66,77386.29,23.0,-0.21223,0.00012,17.83547]
[1777336815434,39.66,77386.29,23.0,-0.21223,0.00012,17.83547]
[1777336816063,39.66,77386.49,23.0,-0.21221,0.00012,17.83452]
[1777336817242,39.66,77394.92,23.0,-0.21121,0.00012,17.78728]
[1777336822451,39.66,77393.59,23.0,-0.21137,0.00012,17.79484]
[1777336822602,39.66,77393.59,23.0,-0.21137,0.00012,17.79484]
[1777336823186,39.66,77393.67,23.0,-0.21136,0.00012,17.79443]
[1777336823531,39.66,77393.67,23.0,-0.21136,0.00012,17.79443]
[1777336823541,39.66,77402.54,23.0,-0.21031,0.00012,17.74457]
[1777336824782,39.66,77402.54,23.0,-0.21031,0.00012,17.74457]
[1777336824904,39.66,77414.05,23.0,-0.20895,0.00012,17.67979]
[1777336827606,39.66,77414.86,23.0,-0.20886,0.00012,17.67555]
[1777336829191,39.66,77414.94,23.0,-0.20886,0.00012,17.67526]
[1777336831018,39.66,77415.06,23.0,-0.20885,0.00012,17.6749]
[1777336836796,39.66,77415.49,23.0,-0.20878,0.00012,17.66913]
[1777336841844,39.67,77417.26,23.0,-0.20859,0.00012,17.65994]
[1777336847457,39.67,77417.72,23.0,-0.20856,0.00012,17.6584]
[1777336852493,39.67,77420.13,23.0,-0.20829,0.00012,17.64556]
[1777336857698,39.68,77423.47,23.0,-0.20791,0.00012,17.62743]
[1777336860516,39.68,77423.04,23.0,-0.20798,0.00012,17.63049]
[1777336861982,39.68,77424.66,23.0,-0.20779,0.00012,17.62154]
[1777336862004,39.68,77424.66,23.0,-0.20779,0.00012,17.62154]
[1777336863402,39.68,77433.37,23.0,-0.20678,0.00012,17.5727]
[1777336863579,39.68,77433.37,23.1,-0.20678,0.00012,17.5727]
[1777336863601,39.68,77433.37,23.1,-0.20678,0.00012,17.5727]
[1777336863698,39.68,77433.37,23.1,-0.20678,0.00012,17.5727]
[1777336863872,39.68,77433.37,23.1,-0.20678,0.00012,17.5727]
[1777336863973,39.68,77429.43,23.1,-0.20724,0.00012,17.59526]
[1777336865683,39.68,77420.14,23.1,-0.20834,0.00012,17.64823]
[1777336870880,39.69,77419.76,23.1,-0.2084,0.00012,17.65113]
[1777336873476,39.69,77415.72,23.1,-0.20889,0.00012,17.67447]
[1777336873478,39.69,77415.72,23.1,-0.20889,0.00012,17.67447]
[1777336873482,39.69,77415.72,23.1,-0.20889,0.00012,17.67447]
[1777336873489,39.69,77415.72,23.1,-0.20889,0.00012,17.67447]
[1777336874129,39.69,77415.72,23.1,-0.20889,0.00012,17.67447]
[1777336880840,39.69,77416.73,23.1,-0.2088,0.00012,17.67046]
[1777336880842,39.69,77416.73,23.1,-0.2088,0.00012,17.67046]
[1777336886098,39.7,77417.05,23.1,-0.20878,0.00012,17.66955]
[1777336886273,39.7,77417.27,23.1,-0.20876,0.00012,17.66847]
[1777336886525,39.7,77417.27,23.1,-0.20876,0.00012,17.66847]
[1777336888150,39.7,77417.27,23.1,-0.20877,0.00012,17.66864]
[1777336888153,39.7,77417.27,23.1,-0.20877,0.00012,17.66864]
[1777336888178,39.7,77417.27,23.1,-0.20877,0.00012,17.66864]
[1777336889178,39.7,77415.42,23.1,-0.20899,0.00012,17.67922]
[1777336888746,39.7,77428.35,23.1,-0.20747,0.00012,17.6064]
[1777336889773,39.7,77428.35,23.1,-0.20747,0.00012,17.6064]
[1777336894797,39.7,77429.88,23.1,-0.20728,0.00012,17.59432]
[1777336894891,39.7,77429.88,23.1,-0.20728,0.00012,17.59432]
[1777336897523,39.7,77435.9,23.1,-0.20659,0.00012,17.561]
[1777336902495,39.71,77436.47,23.1,-0.20655,0.00012,17.55911]
[1777336902553,39.71,77436.47,23.1,-0.20655,0.00012,17.55911]
[1777336902598,39.71,77436.47,23.1,-0.20655,0.00012,17.55911]
[1777336902855,39.71,77436.47,23.1,-0.20655,0.00012,17.55911]
[1777336902915,39.71,77438.42,23.1,-0.20632,0.00012,17.54835]
[1777336907187,39.71,77443.11,23.1,-0.20579,0.00012,17.52229]
[1777336907406,39.71,77443.08,23.1,-0.20579,0.00012,17.52263]
[1777336907781,39.71,77443.08,23.1,-0.20579,0.00012,17.52263]
[1777336907898,39.71,77443.08,23.1,-0.20579,0.00012,17.52263]
[1777336908739,39.71,77444.01,23.1,-0.20569,0.00012,17.51753]
[1777336908901,39.71,77444.01,23.1,-0.20569,0.00012,17.51753]
[1777336908911,39.71,77444.01,23.1,-0.20569,0.00012,17.51753]
[1777336914929,39.72,77449.07,23.1,-0.20513,0.00012,17.49029]
[1777336919293,39.72,77454.78,23.1,-0.20448,0.00012,17.45882]
[1777336919344,39.72,77454.78,23.1,-0.20448,0.00012,17.45882]
[1777336919602,39.72,77454.78,23.1,-0.20448,0.00012,17.45882]
[1777336921101,39.72,77461.99,23.1,-0.20365,0.00012,17.41814]
[1777336923612,39.73,77462.97,23.1,-0.20355,0.00012,17.41347]
[1777336929027,39.73,77462.42,23.1,-0.20365,0.00012,17.41819]
[1777336933788,39.73,77464.75,23.1,-0.2034,0.00012,17.40603]
[1777336934062,39.74,77465.28,23.1,-0.20335,0.00012,17.4033]
[1777336936478,39.74,77465.5,23.1,-0.20333,0.00012,17.4026]
[1777336936497,39.74,77465.5,23.1,-0.20333,0.00012,17.4026]
[1777336936759,39.74,77465.5,23.1,-0.20333,0.00012,17.4026]
[1777336936781,39.74,77465.5,23.1,-0.20333,0.00012,17.4026]
[1777336937279,39.74,77468.17,23.1,-0.20303,0.00012,17.38771]
[1777336937304,39.74,77468.17,23.1,-0.20303,0.00012,17.38771]
[1777336942150,39.74,77467.69,23.1,-0.2031,0.00012,17.39146]
[1777336942167,39.74,77467.69,23.1,-0.2031,0.00012,17.39146]
[1777336943495,39.74,77474.08,23.1,-0.20238,0.00012,17.35564]
[1777336944131,39.74,77474.84,23.1,-0.20229,0.00012,17.35161]
[1777336945479,39.75,77473.61,23.1,-0.20244,0.00012,17.35874]
[1777336946146,39.75,77468.62,23.1,-0.20302,0.00012,17.38722]
[1777336951169,39.75,77467.15,23.1,-0.2032,0.00012,17.39641]
[1777336953277,39.75,77458.12,23.1,-0.20423,0.00012,17.44405]
[1777336953916,39.75,77458.12,23.1,-0.20423,0.00012,17.44405]
[1777336956221,39.75,77441.99,23.1,-0.20612,0.00012,17.53607]
[1777336957592,39.75,77439.79,23.1,-0.20638,0.00012,17.54864]
[1777336958235,39.75,77434.58,23.1,-0.20699,0.00012,17.57819]
[1777336963272,39.76,77422.69,23.1,-0.20839,0.00012,17.64591]
[1777336968836,39.76,77423.67,23.1,-0.20828,0.00012,17.64066]
[1777336972110,39.76,77433.65,23.1,-0.20712,0.00012,17.58484]
[1777336977715,39.76,77428.01,23.1,-0.2078,0.00012,17.6174]
[1777336983766,39.76,77421.96,23.1,-0.20851,0.00012,17.65187]
[1777336989769,39.76,77413.79,23.1,-0.20948,0.00012,17.69813]
[1777336995495,39.77,77421.16,23.1,-0.20862,0.00012,17.65693]
[1777336997339,39.77,77421.7,23.1,-0.20856,0.00012,17.65396]
[1777336997346,39.77,77421.7,23.1,-0.20856,0.00012,17.65396]
[1777336997350,39.77,77421.7,23.1,-0.20856,0.00012,17.65396]
[1777336997364,39.77,77421.7,23.1,-0.20856,0.00012,17.65396]
[1777336998437,39.77,77424.43,23.1,-0.20824,0.00012,17.63878]
[1777336998460,39.77,77424.43,23.1,-0.20824,0.00012,17.63878]
[1777336998516,39.77,77424.43,23.1,-0.20824,0.00012,17.63878]
[1777336998536,39.77,77424.43,23.1,-0.20824,0.00012,17.63878]
[1777336999228,39.77,77424.43,23.1,-0.20824,0.00012,17.63878]
[1777337000169,39.77,77432.93,23.1,-0.20725,0.00012,17.59118]
[1777337001864,39.77,77434.27,23.1,-0.2071,0.00012,17.58362]
[1777337001963,39.77,77436.26,23.1,-0.20687,0.00012,17.57279]
[1777337002829,39.77,77436.26,23.1,-0.20687,0.00012,17.57279]
[1777337008591,39.77,77436.89,23.1,-0.20681,0.00012,17.56974]
[1777337011024,39.77,77436.54,23.1,-0.20685,0.00012,17.57178]
[1777337011075,39.77,77436.54,23.1,-0.20685,0.00012,17.57178]
[1777337012620,39.77,77445.46,23.1,-0.20578,0.00012,17.51736]
[1777337013882,39.77,77445.46,23.1,-0.20578,0.00012,17.51736]
[1777337013896,39.77,77445.46,23.1,-0.20578,0.00012,17.51736]
[1777337019324,39.77,77445.21,23.1,-0.20582,0.00012,17.51942]
[1777337024704,39.78,77442.99,23.1,-0.2061,0.00012,17.53287]
[1777337029738,39.78,77440.51,23.1,-0.2064,0.00012,17.54732]
[1777337034774,39.78,77439.36,23.1,-0.20654,0.00012,17.55421]
[1777337036374,39.78,77439.16,23.1,-0.20657,0.00012,17.55541]
[1777337041254,39.78,77439.67,23.1,-0.20651,0.00012,17.55281]
[1777337041272,39.78,77439.67,23.1,-0.20651,0.00012,17.55281]
[1777337041823,39.78,77430.18,23.1,-0.20762,0.00012,17.60655]
[1777337046858,39.78,77428.22,23.1,-0.20786,0.00012,17.61805]
[1777337051893,39.79,77426.06,23.1,-0.20813,0.00012,17.63071]
[1777337056928,39.79,77417.47,23.1,-0.20914,0.00012,17.67947]
[1777337061964,39.79,77418.22,23.1,-0.20906,0.00012,17.67544]
[1777337064916,39.79,77413.9,23.1,-0.20957,0.00012,17.69976]
[1777337065998,39.79,77412.86,23.1,-0.20969,0.00012,17.70561]
[1777337066053,39.79,77406.51,23.1,-0.21044,0.00012,17.74127]
[1777337066709,39.79,77406.51,23.1,-0.21044,0.00012,17.74127]
[1777337066947,39.79,77406.51,23.1,-0.21044,0.00012,17.74127]
[1777337067256,39.79,77404.15,23.1,-0.21072,0.00012,17.7545]
[1777337069035,39.79,77401.95,23.1,-0.21098,0.00012,17.76689]
[1777337074892,39.79,77404.29,23.1,-0.21068,0.00012,17.7498]
[1777337077413,39.79,77401.48,23.1,-0.21101,0.00012,17.76554]
[1777337083113,39.79,77402.15,23.1,-0.21092,0.00012,17.76157]
[1777337088147,39.79,77401.39,23.1,-0.21101,0.00012,17.76562]
[1777337094189,39.79,77403.85,23.1,-0.21071,0.00012,17.75158]
[1777337099225,39.79,77402.51,23.1,-0.21087,0.00012,17.75891]
[1777337104261,39.79,77402.21,23.1,-0.2109,0.00012,17.76022]
[1777337108901,39.78,77406.51,23.1,-0.21039,0.00012,17.73597]
[1777337113279,39.78,77416.78,23.1,-0.20918,0.00012,17.67829]
[1777337119366,39.79,77419.29,23.1,-0.20889,0.00012,17.66446]
[1777337124402,39.79,77418.73,23.1,-0.20896,0.00012,17.66784]
[1777337129331,39.79,77424.18,23.1,-0.20832,0.00012,17.63737]
[1777337129437,39.79,77424.7,23.1,-0.20826,0.00012,17.63451]
[1777337129475,39.79,77424.7,23.1,-0.20826,0.00012,17.63451]
[1777337130146,39.79,77424.7,23.1,-0.20826,0.00012,17.63451]
[1777337131327,39.79,77426.22,23.1,-0.20808,0.00012,17.62604]
[1777337131411,39.79,77426.22,23.1,-0.20805,0.00012,17.62168]
[1777337131463,39.79,77426.22,23.1,-0.20805,0.00012,17.62168]
[1777337131904,39.79,77428.29,23.1,-0.20781,0.00012,17.61002]
[1777337136866,39.79,77427.3,23.1,-0.20792,0.00012,17.61557]
[1777337137411,39.79,77427.56,23.1,-0.20789,0.00012,17.6141]
[1777337138868,39.79,77418.15,23.1,-0.209,0.00012,17.66711]
[1777337144542,39.79,77416.13,23.1,-0.20924,0.00012,17.67866]
[1777337149568,39.79,77412.66,23.1,-0.20965,0.00012,17.69822]
[1777337155275,39.79,77413.93,23.1,-0.2095,0.00012,17.69117]
[1777337160654,39.79,77416.57,23.1,-0.2092,0.00012,17.67657]
[1777337165690,39.79,77416.47,23.1,-0.20921,0.00012,17.67743]
[1777337170727,39.79,77423.43,23.1,-0.2084,0.00012,17.63857]
[1777337174906,39.79,77429.3,23.1,-0.20772,0.00012,17.60585]
[1777337177359,39.79,77433.48,23.1,-0.20723,0.00012,17.58244]
[1777337177386,39.79,77432.95,23.1,-0.2073,0.00012,17.58578]
[1777337178265,39.79,77432.95,23.1,-0.2073,0.00012,17.58578]
[1777337178782,39.8,77445.4,23.1,-0.20585,0.00012,17.51559]
[1777337179711,39.8,77445.4,23.1,-0.20585,0.00012,17.51559]
[1777337184824,39.8,77454.79,23.1,-0.20478,0.00012,17.46325]
[1777337186839,39.8,77456.9,23.2,-0.20453,0.00012,17.45141]
[1777337186858,39.8,77456.9,23.2,-0.20453,0.00012,17.45141]
[1777337187024,39.8,77456.9,23.2,-0.20453,0.00012,17.45141]
[1777337187127,39.8,77456.25,23.2,-0.20461,0.00012,17.45522]
[1777337192880,39.8,77455.96,23.2,-0.20463,0.00012,17.45335]
[1777337193518,39.8,77455.96,23.2,-0.20463,0.00012,17.45335]
[1777337195841,39.8,77454.98,23.2,-0.20475,0.00012,17.45917]
[1777337197563,39.8,77452.42,23.2,-0.20505,0.00012,17.47398]
[1777337199007,39.8,77457.4,23.2,-0.20448,0.00012,17.44593]
[1777337199532,39.8,77458.92,23.2,-0.2043,0.00012,17.43748]
[1777337204288,39.81,77449.61,23.2,-0.20539,0.00012,17.49064]
[1777337209074,39.81,77453.37,23.2,-0.20496,0.00012,17.46983]
[1777337209851,39.81,77453.56,23.2,-0.20494,0.00012,17.46887]
[1777337215196,39.81,77456.93,23.2,-0.20457,0.00012,17.45039]
[1777337216550,39.81,77456.91,23.2,-0.20457,0.00012,17.45075]
[1777337222085,39.81,77459.71,23.2,-0.20426,0.00012,17.43566]
[1777337225978,39.81,77456.48,23.2,-0.20464,0.00012,17.4543]
[1777337225980,39.81,77456.48,23.2,-0.20464,0.00012,17.4543]
[1777337229055,39.82,77457.67,23.2,-0.20451,0.00012,17.44792]
[1777337229113,39.82,77457.67,23.2,-0.20451,0.00012,17.44792]
[1777337230617,39.82,77462.19,23.2,-0.20399,0.00012,17.4226]
[1777337236183,39.82,77464.66,23.2,-0.20373,0.00012,17.40952]
[1777337237216,39.82,77464.66,23.2,-0.20373,0.00012,17.40952]
[1777337239275,39.82,77463.1,23.2,-0.20391,0.00012,17.41871]
[1777337241442,39.82,77461.2,23.2,-0.20414,0.00012,17.42979]
[1777337243391,39.82,77463.73,23.2,-0.20385,0.00012,17.41574]
[1777337246851,39.83,77465.31,23.2,-0.20369,0.00012,17.40754]
[1777337247903,39.83,77465.87,23.2,-0.20362,0.00012,17.40458]
[1777337253302,39.83,77466.19,23.2,-0.20358,0.00012,17.39962]
[1777337257105,39.83,77464.9,23.2,-0.20374,0.00012,17.40752]
[1777337262365,39.84,77461.5,23.2,-0.20415,0.00012,17.42788]
[1777337264201,39.84,77461.5,23.2,-0.20415,0.00012,17.42788]
[1777337266198,39.84,77462.53,23.2,-0.20405,0.00012,17.4226]
[1777337271427,39.84,77461.33,23.2,-0.2042,0.00012,17.43015]
[1777337276463,39.84,77465.18,23.2,-0.20377,0.00012,17.40894]
[1777337281497,39.85,77465.52,23.2,-0.20374,0.00012,17.40768]
[1777337286533,39.85,77469.38,23.2,-0.20331,0.00012,17.38653]
[1777337291567,39.85,77469.46,23.2,-0.20331,0.00012,17.3868]
[1777337296603,39.85,77470.04,23.2,-0.20326,0.00012,17.38421]
[1777337298677,39.85,77469.84,23.2,-0.20328,0.00012,17.38548]
[1777337300650,39.85,77458.28,23.2,-0.20463,0.00012,17.45121]
[1777337301019,39.85,77458.28,23.2,-0.20463,0.00012,17.45121]
[1777337304446,39.86,77459.09,23.2,-0.20454,0.00012,17.44682]
[1777337304588,39.86,77459.09,23.2,-0.20454,0.00012,17.44682]
[1777337304678,39.86,77455.81,23.2,-0.20492,0.00012,17.46541]
[1777337305192,39.86,77455.81,23.2,-0.20492,0.00012,17.46541]
[1777337305205,39.86,77455.81,23.2,-0.20492,0.00012,17.46541]
[1777337305232,39.86,77455.81,23.2,-0.20492,0.00012,17.46547]
[1777337306574,39.86,77446.96,23.2,-0.20595,0.00012,17.5154]
[1777337310654,39.86,77443.84,23.2,-0.20631,0.00012,17.53291]
[1777337311316,39.86,77444.61,23.2,-0.20622,0.00012,17.52853]
[1777337311584,39.86,77441.81,23.2,-0.20651,0.00012,17.53994]
[1777337311727,39.86,77431.05,23.2,-0.20776,0.00012,17.60051]
[1777337315758,39.86,77428.36,23.2,-0.20808,0.00012,17.61579]
[1777337315980,39.86,77428.36,23.2,-0.20808,0.00012,17.61579]
[1777337316014,39.86,77428.4,23.2,-0.20808,0.00012,17.61569]
[1777337316754,39.86,77428.4,23.2,-0.20808,0.00012,17.61569]
[1777337319019,39.86,77419.84,23.2,-0.20909,0.00012,17.66382]
[1777337323878,39.86,77417.89,23.2,-0.20932,0.00012,17.67496]
[1777337323881,39.86,77417.89,23.2,-0.20932,0.00012,17.67496]
[1777337325358,39.86,77432.92,23.2,-0.20756,0.00012,17.59079]
[1777337325766,39.86,77432.92,23.2,-0.20756,0.00012,17.59079]
[1777337326543,39.86,77432.92,23.2,-0.20756,0.00012,17.59079]
[1777337331868,39.86,77434.74,23.2,-0.20737,0.00012,17.58132]
[1777337335794,39.86,77436.02,23.2,-0.20722,0.00012,17.57453]
[1777337335896,39.86,77436.9,23.2,-0.20712,0.00012,17.56972]
[1777337341018,39.86,77438.06,23.2,-0.207,0.00012,17.56372]
[1777337342937,39.87,77435.95,23.2,-0.20725,0.00012,17.57587]
[1777337342946,39.87,77437.17,23.2,-0.20711,0.00012,17.56911]
[1777337345794,39.87,77434.94,23.2,-0.20737,0.00012,17.58181]
[1777337345967,39.87,77433.1,23.2,-0.20759,0.00012,17.5922]
[1777337348440,39.87,77432.26,23.2,-0.20769,0.00012,17.59704]
[1777337354024,39.87,77426.45,23.2,-0.20838,0.00012,17.63019]
[1777337356062,39.87,77424.98,23.2,-0.20855,0.00012,17.63852]
[1777337356589,39.87,77424.98,23.2,-0.20855,0.00012,17.63852]
[1777337356690,39.87,77424.44,23.2,-0.20862,0.00012,17.64169]
[1777337360619,39.87,77424.49,23.2,-0.20862,0.00012,17.64162]
[1777337366066,39.87,77421.01,23.2,-0.20903,0.00012,17.66159]
[1777337366978,39.87,77421.21,23.2,-0.20901,0.00012,17.66052]
[1777337372152,39.87,77419.27,23.2,-0.20921,0.00012,17.66732]
[1777337377186,39.87,77422.09,23.2,-0.20888,0.00012,17.65167]
[1777337382649,39.87,77422.49,23.2,-0.20884,0.00012,17.64959]
[1777337388766,39.88,77420.76,23.2,-0.20905,0.00012,17.65956]
[1777337390277,39.88,77409.22,23.2,-0.21041,0.00012,17.72445]
[1777337395312,39.88,77411.42,23.2,-0.21016,0.00012,17.71234]
[1777337397916,39.88,77407.51,23.2,-0.21062,0.00012,17.7343]
[1777337403368,39.88,77403.19,23.2,-0.21113,0.00012,17.75877]
[1777337406260,39.88,77404.81,23.2,-0.21094,0.00012,17.74979]
[1777337411524,39.88,77395.97,23.2,-0.21199,0.00012,17.79929]
[1777337417468,39.88,77400.66,23.2,-0.21144,0.00012,17.77325]
[1777337422503,39.88,77402.47,23.2,-0.21123,0.00012,17.76319]
[1777337427538,39.88,77402.99,23.2,-0.21117,0.00012,17.76042]
[1777337431980,39.88,77400.52,23.2,-0.21143,0.00012,17.76995]
[1777337437609,39.88,77401.78,23.2,-0.21128,0.00012,17.76308]
[1777337442642,39.88,77399.73,23.2,-0.21153,0.00012,17.77467]
[1777337443485,39.88,77399.73,23.2,-0.21153,0.00012,17.77467]
[1777337444222,39.88,77399.55,23.2,-0.21155,0.00012,17.77569]
[1777337448920,39.88,77399.25,23.2,-0.21159,0.00012,17.77752]
[1777337453861,39.88,77393.74,23.2,-0.21224,0.00012,17.80827]
[1777337458731,39.88,77388.25,23.2,-0.21289,0.00012,17.83873]
[1777337458732,39.88,77388.25,23.2,-0.21289,0.00012,17.83873]
[1777337458762,39.88,77388.25,23.2,-0.21289,0.00012,17.83873]
[1777337458809,39.88,77388.0,23.2,-0.21292,0.00012,17.84007]
[1777337458976,39.88,77388.0,23.2,-0.21292,0.00012,17.84007]
[1777337459509,39.88,77388.0,23.2,-0.21292,0.00012,17.84007]
[1777337459763,39.88,77369.17,23.2,-0.21516,0.00012,17.94483]
[1777337464028,39.88,77364.52,23.2,-0.21571,0.00012,17.97022]
[1777337464033,39.88,77364.52,23.2,-0.21571,0.00012,17.97022]
[1777337469029,39.88,77365.63,23.2,-0.21556,0.00012,17.96363]
[1777337471390,39.88,77366.38,23.2,-0.21547,0.00012,17.95933]
[1777337471846,39.88,77375.35,23.2,-0.2144,0.00012,17.90948]
[1777337476972,39.88,77379.2,23.2,-0.21394,0.00012,17.88807]
[1777337476990,39.88,77379.2,23.2,-0.21394,0.00012,17.88807]
[1777337483396,39.88,77378.73,23.2,-0.214,0.00012,17.89083]
[1777337483404,39.88,77378.73,23.2,-0.214,0.00012,17.89083]
[1777337485027,39.88,77378.17,23.2,-0.21407,0.00012,17.89393]
[1777337485898,39.88,77378.17,23.2,-0.21407,0.00012,17.89393]
[1777337485902,39.88,77378.17,23.2,-0.21407,0.00012,17.89393]
[1777337488100,39.88,77366.38,23.2,-0.21547,0.00012,17.95949]
[1777337489085,39.88,77364.21,23.2,-0.21573,0.00012,17.97158]
[1777337493891,39.88,77359.67,23.2,-0.21625,0.00012,17.99243]
[1777337495015,39.88,77374.13,23.2,-0.21452,0.00012,17.91223]
[1777337498036,39.88,77364.94,23.2,-0.21562,0.00012,17.96337]
[1777337501769,39.88,77365.81,23.2,-0.21551,0.00012,17.95854]
[1777337504031,39.88,77364.22,23.2,-0.2157,0.00012,17.96734]
[1777337509113,39.88,77361.44,23.2,-0.21604,0.00012,17.98294]
[1777337513573,39.88,77362.1,23.2,-0.21596,0.00012,17.97936]
[1777337513917,39.88,77362.1,23.2,-0.21596,0.00012,17.97936]
[1777337515566,39.88,77356.62,23.2,-0.21662,0.00012,18.00975]
[1777337515575,39.88,77356.62,23.2,-0.21662,0.00012,18.00975]
[1777337515871,39.88,77351.37,23.2,-0.21725,0.00012,18.0388]
[1777337517006,39.88,77345.08,23.2,-0.21801,0.00012,18.07361]
[1777337517235,39.88,77345.08,23.2,-0.21801,0.00012,18.07361]
[1777337517397,39.88,77345.08,23.2,-0.21801,0.00012,18.07361]
[1777337517519,39.88,77345.08,23.2,-0.21801,0.00012,18.07361]
[1777337517724,39.88,77345.08,23.2,-0.21801,0.00012,18.07361]
[1777337517881,39.88,77345.08,23.2,-0.21801,0.00012,18.07361]
[1777337517898,39.88,77329.99,23.2,-0.21983,0.00012,18.15679]
[1777337518014,39.88,77329.99,23.2,-0.21983,0.00012,18.15679]
[1777337518076,39.88,77329.99,23.2,-0.21983,0.00012,18.15679]
[1777337518237,39.88,77329.99,23.2,-0.21983,0.00012,18.15679]
[1777337518419,39.88,77329.99,23.2,-0.21983,0.00012,18.15679]
[1777337518521,39.88,77319.35,23.2,-0.22112,0.00012,18.21528]
[1777337519041,39.88,77319.35,23.2,-0.22112,0.00012,18.21528]
[1777337519081,39.88,77319.35,23.2,-0.22112,0.00012,18.21528]
[1777337519101,39.88,77319.35,23.2,-0.22112,0.00012,18.21528]
[1777337519205,39.88,77319.35,23.2,-0.22112,0.00012,18.21528]
[1777337521520,39.88,77312.28,23.2,-0.22198,0.00012,18.25391]
[1777337521622,39.88,77310.69,23.2,-0.22217,0.00012,18.26256]
[1777337523534,39.88,77310.55,23.2,-0.22219,0.00012,18.26332]
[1777337525579,39.88,77316.63,23.2,-0.22145,0.00012,18.23014]
[1777337525591,39.88,77316.63,23.2,-0.22145,0.00012,18.23014]
[1777337525790,39.88,77316.63,23.2,-0.22145,0.00012,18.2302]
[1777337527915,39.88,77307.49,23.2,-0.22256,0.00012,18.28015]
[1777337528954,39.88,77307.49,23.2,-0.22256,0.00012,18.28015]
[1777337529326,39.88,77308.01,23.2,-0.2225,0.00012,18.27722]
[1777337529336,39.88,77308.01,23.2,-0.2225,0.00012,18.27722]
[1777337529377,39.88,77308.24,23.2,-0.22247,0.00012,18.27587]
[1777337531762,39.88,77308.88,23.2,-0.22239,0.00012,18.27236]
[1777337531810,39.88,77307.97,23.2,-0.2225,0.00012,18.27734]
[1777337532046,39.88,77307.97,23.2,-0.2225,0.00012,18.27734]
[1777337532268,39.88,77307.97,23.2,-0.2225,0.00012,18.27734]
[1777337533552,39.88,77305.57,23.2,-0.22279,0.00012,18.29036]
[1777337534232,39.88,77302.09,23.2,-0.22321,0.00012,18.30928]
[1777337534336,39.88,77302.09,23.2,-0.22321,0.00012,18.30928]
[1777337536668,39.88,77296.43,23.2,-0.2239,0.00012,18.34]
[1777337538062,39.88,77293.91,23.2,-0.2242,0.00012,18.3536]
[1777337538160,39.88,77293.91,23.2,-0.2242,0.00012,18.3536]
[1777337538319,39.88,77292.3,23.2,-0.2244,0.00012,18.36229]
[1777337539321,39.88,77292.3,23.2,-0.2244,0.00012,18.36229]
[1777337542058,39.88,77293.02,23.2,-0.22431,0.00012,18.35829]
[1777337544124,39.88,77291.86,23.2,-0.22445,0.00012,18.36445]
[1777337549433,39.88,77292.89,23.2,-0.22431,0.00012,18.35853]
[1777337554611,39.87,77296.74,23.2,-0.2238,0.00012,18.33267]
[1777337555874,39.87,77300.99,23.2,-0.22328,0.00012,18.30935]
[1777337555900,39.87,77300.99,23.2,-0.22328,0.00012,18.30935]
[1777337556520,39.87,77304.9,23.2,-0.2228,0.00012,18.28789]
[1777337560274,39.87,77305.45,23.2,-0.22273,0.00012,18.28469]
[1777337560870,39.87,77313.87,23.2,-0.2217,0.00012,18.23854]
[1777337561231,39.87,77313.87,23.2,-0.2217,0.00012,18.23854]
[1777337561423,39.87,77313.87,23.2,-0.2217,0.00012,18.23854]
[1777337561782,39.87,77313.87,23.2,-0.2217,0.00012,18.23854]
[1777337565499,39.87,77322.3,23.2,-0.22068,0.00012,18.19229]
[1777337572557,39.87,77323.65,23.2,-0.22052,0.00012,18.18505]
[1777337576075,39.87,77324.62,23.2,-0.2204,0.00012,18.17982]
[1777337576164,39.87,77324.62,23.2,-0.2204,0.00012,18.17982]
[1777337576770,39.87,77324.62,23.2,-0.2204,0.00012,18.17982]
[1777337576788,39.87,77334.21,23.2,-0.21924,0.00012,18.12701]
[1777337582627,39.87,77331.76,23.2,-0.21954,0.00012,18.14054]
[1777337583127,39.87,77331.76,23.2,-0.21954,0.00012,18.14054]
[1777337588524,39.87,77331.31,23.2,-0.21959,0.00012,18.14292]
[1777337594030,39.87,77331.47,23.2,-0.21957,0.00012,18.14195]
[1777337599735,39.87,77337.63,23.2,-0.21882,0.00012,18.108]
[1777337600860,39.87,77338.27,23.2,-0.21875,0.00012,18.1045]
[1777337605315,39.87,77344.16,23.2,-0.21804,0.00012,18.07231]
[1777337605382,39.87,77344.16,23.2,-0.21804,0.00012,18.07231]
[1777337605788,39.87,77351.97,23.2,-0.2171,0.00012,18.02924]
[1777337606352,39.87,77351.97,23.2,-0.2171,0.00012,18.02924]
[1777337611004,39.87,77357.31,23.2,-0.21647,0.00012,17.99981]
[1777337613677,39.87,77360.75,23.2,-0.21602,0.00012,17.97661]
[1777337614616,39.88,77364.2,23.2,-0.21561,0.00012,17.95755]
[1777337615612,39.88,77367.13,23.2,-0.21526,0.00012,17.94139]
[1777337615768,39.88,77367.13,23.2,-0.21526,0.00012,17.94139]
[1777337615858,39.88,77368.92,23.2,-0.21505,0.00012,17.93157]
[1777337618110,39.88,77370.55,23.2,-0.21486,0.00012,17.92264]
[1777337620201,39.88,77369.64,23.2,-0.21497,0.00012,17.92773]
[1777337620328,39.88,77369.64,23.2,-0.21497,0.00012,17.92773]
[1777337622392,39.88,77360.72,23.2,-0.21604,0.00012,17.97728]
[1777337624451,39.88,77360.35,23.2,-0.21608,0.00012,17.97936]
[1777337628899,39.88,77360.02,23.2,-0.21613,0.00012,17.98133]
[1777337631788,39.88,77368.8,23.2,-0.21508,0.00012,17.93285]
[1777337635831,39.88,77372.86,23.2,-0.2146,0.00012,17.91075]
[1777337641039,39.88,77376.39,23.2,-0.2142,0.00012,17.89192]
[1777337641350,39.88,77376.39,23.2,-0.2142,0.00012,17.89192]
[1777337641359,39.88,77376.39,23.2,-0.2142,0.00012,17.89192]
[1777337641376,39.88,77376.39,23.2,-0.2142,0.00012,17.89192]
[1777337641493,39.88,77376.39,23.2,-0.2142,0.00012,17.89192]
[1777337641583,39.88,77376.39,23.2,-0.2142,0.00012,17.89192]
[1777337642018,39.88,77376.39,23.2,-0.2142,0.00012,17.89192]
[1777337642046,39.88,77385.46,23.2,-0.21312,0.00012,17.84161]
[1777337647612,39.88,77393.23,23.2,-0.2122,0.00012,17.79837]
[1777337647622,39.88,77393.23,23.2,-0.2122,0.00012,17.79837]
[1777337648805,39.88,77393.88,23.2,-0.21213,0.00012,17.79482]
[1777337650018,39.88,77394.0,23.2,-0.21212,0.00012,17.79419]
[1777337650874,39.88,77395.83,23.2,-0.2119,0.00012,17.78407]
[1777337652716,39.88,77394.95,23.2,-0.212,0.00012,17.78899]
[1777337652778,39.88,77395.37,23.2,-0.21196,0.00012,17.78671]
[1777337654296,39.88,77390.38,23.2,-0.21255,0.00012,17.81454]
[1777337654364,39.88,77388.88,23.2,-0.21273,0.00012,17.82292]
[1777337660174,39.88,77391.04,23.2,-0.21247,0.00012,17.81085]
[1777337665209,39.88,77391.8,23.2,-0.21238,0.00012,17.8066]
[1777337667677,39.88,77391.69,23.2,-0.21239,0.00012,17.80721]
[1777337673266,39.88,77394.48,23.2,-0.21202,0.00012,17.78701]
[1777337678300,39.88,77393.51,23.2,-0.21213,0.00012,17.79215]
[1777337679805,39.88,77393.51,23.2,-0.21213,0.00012,17.79215]
[1777337686046,39.88,77395.06,23.2,-0.21194,0.00012,17.78325]
[1777337686357,39.88,77391.84,23.2,-0.21232,0.00012,17.80115]
[1777337691394,39.88,77389.82,23.2,-0.21256,0.00012,17.81247]
[1777337695784,39.88,77389.77,23.2,-0.21257,0.00012,17.81275]
[1777337695815,39.88,77389.66,23.2,-0.21258,0.00012,17.81336]
[1777337700808,39.88,77397.56,23.2,-0.21165,0.00012,17.76929]
[1777337701346,39.88,77401.26,23.2,-0.21121,0.00012,17.74865]
[1777337701515,39.88,77401.26,23.2,-0.21121,0.00012,17.74865]
[1777337706531,39.88,77406.8,23.2,-0.21056,0.00012,17.71777]
[1777337706845,39.88,77406.8,23.2,-0.21056,0.00012,17.71777]
[1777337710958,39.88,77411.1,23.2,-0.21005,0.00012,17.69377]
[1777337714480,39.88,77414.75,23.2,-0.20963,0.00012,17.67358]
[1777337714854,39.88,77414.75,23.2,-0.20963,0.00012,17.67358]
[1777337720599,39.88,77420.53,23.2,-0.20896,0.00012,17.64156]
[1777337721825,39.88,77420.53,23.2,-0.20896,0.00012,17.64156]
[1777337721846,39.88,77420.53,23.2,-0.20896,0.00012,17.64156]
[1777337723620,39.89,77411.33,23.2,-0.21004,0.00012,17.69348]
[1777337725110,39.89,77411.33,23.2,-0.21004,0.00012,17.69348]
[1777337730669,39.89,77411.12,23.2,-0.21008,0.00012,17.69499]
[1777337731182,39.89,77411.12,23.2,-0.21008,0.00012,17.69499]
[1777337732300,39.89,77411.11,23.2,-0.21005,0.00012,17.69081]
[1777337737718,39.89,77410.85,23.2,-0.21009,0.00012,17.69298]
[1777337742845,39.89,77410.33,23.2,-0.21016,0.00012,17.69635]
[1777337742846,39.89,77410.33,23.2,-0.21016,0.00012,17.69635]
[1777337742962,39.89,77410.33,23.2,-0.21016,0.00012,17.69635]
[1777337746005,39.89,77416.31,23.2,-0.20947,0.00012,17.66326]
[1777337751816,39.9,77416.26,23.2,-0.20949,0.00012,17.66422]
[1777337756851,39.9,77417.35,23.2,-0.20937,0.00012,17.65854]
[1777337761886,39.9,77419.19,23.2,-0.20916,0.00012,17.64876]
[1777337765205,39.9,77419.74,23.2,-0.2091,0.00012,17.64602]
[1777337772697,39.9,77419.28,23.2,-0.20917,0.00012,17.64925]
[1777337772772,39.9,77419.28,23.2,-0.20917,0.00012,17.64925]
[1777337773018,39.9,77419.28,23.2,-0.20917,0.00012,17.64925]
[1777337776255,39.9,77421.27,23.2,-0.20894,0.00012,17.63845]
[1777337781279,39.91,77428.4,23.2,-0.20812,0.00012,17.599]
[1777337786601,39.91,77429.12,23.2,-0.20805,0.00012,17.59555]
[1777337789216,39.91,77431.72,23.2,-0.20775,0.00012,17.5812]
[1777337791271,39.91,77430.61,23.2,-0.20785,0.00012,17.58348]
[1777337791283,39.91,77430.61,23.2,-0.20785,0.00012,17.58348]
[1777337791563,39.91,77430.61,23.2,-0.20785,0.00012,17.58348]
[1777337792099,39.91,77430.4,23.2,-0.20788,0.00012,17.58484]
[1777337797133,39.91,77432.36,23.2,-0.20766,0.00012,17.57413]
[1777337802169,39.91,77433.58,23.2,-0.20752,0.00012,17.56762]
[1777337802370,39.91,77433.58,23.2,-0.20752,0.00012,17.56762]
[1777337802968,39.91,77433.58,23.2,-0.20752,0.00012,17.56762]
[1777337803176,39.91,77437.07,23.2,-0.20712,0.00012,17.54808]
[1777337805073,39.91,77436.72,23.2,-0.20716,0.00012,17.55013]
[1777337805220,39.91,77436.72,23.2,-0.20716,0.00012,17.55013]
[1777337805190,39.91,77433.24,23.2,-0.20757,0.00012,17.56976]
[1777337805256,39.91,77433.24,23.2,-0.20757,0.00012,17.56976]
[1777337806197,39.91,77426.73,23.2,-0.20833,0.00012,17.60641]
[1777337807564,39.91,77423.4,23.2,-0.20872,0.00012,17.62514]
[1777337813246,39.91,77422.61,23.2,-0.20882,0.00012,17.62974]
[1777337816928,39.92,77422.64,23.2,-0.20881,0.00012,17.62961]
[1777337816942,39.92,77422.64,23.2,-0.20881,0.00012,17.62961]
[1777337819467,39.92,77423.31,23.2,-0.20874,0.00012,17.62592]
[1777337822440,39.92,77421.54,23.2,-0.20895,0.00012,17.63594]
[1777337822494,39.92,77421.54,23.2,-0.20895,0.00012,17.63594]
[1777337824324,39.92,77408.55,23.2,-0.21048,0.00012,17.70884]
[1777337828840,39.92,77408.44,23.2,-0.21049,0.00012,17.70943]
[1777337834694,39.92,77408.17,23.2,-0.21052,0.00012,17.71093]
[1777337840646,39.92,77407.47,23.2,-0.2106,0.00012,17.7149]
[1777337844171,39.92,77400.48,23.2,-0.21143,0.00012,17.75394]
[1777337849708,39.92,77396.56,23.2,-0.21189,0.00012,17.77557]
[1777337855543,39.91,77401.61,23.2,-0.21125,0.00012,17.74258]
[1777337856300,39.91,77401.61,23.2,-0.21125,0.00012,17.74258]
[1777337856321,39.91,77401.61,23.2,-0.21125,0.00012,17.74258]
[1777337862595,39.91,77406.8,23.2,-0.21063,0.00012,17.71348]
[1777337863303,39.91,77406.8,23.2,-0.21063,0.00012,17.71348]
[1777337863344,39.91,77406.8,23.2,-0.21063,0.00012,17.71348]
[1777337868520,39.91,77399.37,23.2,-0.21151,0.00012,17.75477]
[1777337875316,39.91,77399.4,23.2,-0.21151,0.00012,17.75483]
[1777337876480,39.91,77399.42,23.2,-0.2115,0.00012,17.75467]
[1777337881726,39.91,77400.4,23.2,-0.21138,0.00012,17.74887]
[1777337886760,39.91,77405.81,23.2,-0.21074,0.00012,17.71854]
[1777337887329,39.91,77405.81,23.2,-0.21074,0.00012,17.71854]
[1777337892804,39.91,77399.8,23.2,-0.21145,0.00012,17.75224]
[1777337897845,39.91,77402.3,23.2,-0.21116,0.00012,17.7383]
[1777337902880,39.91,77401.06,23.2,-0.21131,0.00012,17.74525]
[1777337907916,39.91,77405.67,23.2,-0.21076,0.00012,17.71959]
[1777337909068,39.91,77405.67,23.2,-0.21076,0.00012,17.71959]
[1777337914964,39.91,77406.93,23.2,-0.21059,0.00012,17.70849]
[1777337919998,39.91,77406.41,23.2,-0.21065,0.00012,17.71161]
[1777337925209,39.92,77410.75,23.2,-0.21014,0.00012,17.68757]
[1777337927468,39.92,77402.41,23.2,-0.21113,0.00012,17.73449]
[1777337927753,39.92,77402.41,23.2,-0.21113,0.00012,17.73449]
[1777337927916,39.92,77402.41,23.2,-0.21113,0.00012,17.73449]
[1777337928055,39.92,77392.99,23.2,-0.21225,0.00012,17.78711]
[1777337929062,39.92,77383.89,23.2,-0.21333,0.00012,17.83779]
[1777337934097,39.92,77384.52,23.2,-0.21325,0.00012,17.83409]
[1777337939132,39.92,77384.72,23.2,-0.21322,0.00012,17.83281]
[1777337943774,39.91,77381.42,23.2,-0.21361,0.00012,17.851]
[1777337949202,39.91,77379.89,23.2,-0.21379,0.00012,17.8592]
[1777337954254,39.91,77379.98,23.2,-0.21377,0.00012,17.85849]
[1777337959289,39.91,77380.73,23.2,-0.21368,0.00012,17.85414]
[1777337959415,39.91,77380.73,23.2,-0.21368,0.00012,17.85414]
[1777337963971,39.91,77384.66,23.2,-0.21321,0.00012,17.83226]
[1777337963995,39.91,77384.66,23.2,-0.21321,0.00012,17.83226]
[1777337964135,39.91,77384.66,23.2,-0.21321,0.00012,17.83226]
[1777337969359,39.91,77383.15,23.2,-0.21339,0.00012,17.84066]
[1777337974394,39.91,77385.57,23.2,-0.21307,0.00012,17.82284]
[1777337979429,39.91,77383.13,23.2,-0.21336,0.00012,17.83645]
[1777337984464,39.91,77381.02,23.2,-0.21361,0.00012,17.84813]
[1777337989501,39.91,77381.23,23.2,-0.21358,0.00012,17.84686]
[1777337994536,39.91,77380.93,23.2,-0.21362,0.00012,17.84842]
[1777337999775,39.91,77380.65,23.2,-0.21365,0.00012,17.84987]
[1777338000035,39.91,77380.65,23.2,-0.21365,0.00012,17.84987]
[1777338000329,39.91,77380.65,23.2,-0.21365,0.00012,17.84987]
[1777338000347,39.91,77380.65,23.2,-0.21365,0.00012,17.84987]
[1777338000412,39.91,77381.36,23.2,-0.21356,0.00012,17.84586]
[1777338000529,39.91,77381.36,23.2,-0.21356,0.00012,17.84586]
[1777338000921,39.91,77381.36,23.2,-0.21356,0.00012,17.84586]
[1777338001022,39.91,77373.69,23.2,-0.21448,0.00012,17.88856]
[1777338002775,39.91,77369.65,23.2,-0.21496,0.00012,17.91103]
[1777338003401,39.91,77369.65,23.2,-0.21496,0.00012,17.91103]
[1777338004119,39.91,77379.04,23.2,-0.21384,0.00012,17.85894]
[1777338009526,39.91,77385.53,23.2,-0.21308,0.00012,17.82329]
[1777338014066,39.91,77386.68,23.2,-0.21295,0.00012,17.8174]
[1777338014167,39.92,77387.66,23.2,-0.21284,0.00012,17.81221]
[1777338015269,39.92,77387.66,23.2,-0.21284,0.00012,17.81221]
[1777338015362,39.92,77387.66,23.2,-0.21284,0.00012,17.81221]
[1777338015581,39.92,77386.57,23.2,-0.21297,0.00012,17.81829]
[1777338015799,39.92,77386.57,23.2,-0.21297,0.00012,17.81829]
[1777338015916,39.92,77386.57,23.2,-0.21297,0.00012,17.81829]
[1777338016049,39.92,77374.31,23.2,-0.21443,0.00012,17.88657]
[1777338016696,39.92,77363.4,23.2,-0.21574,0.00012,17.94706]
[1777338018024,39.92,77363.4,23.2,-0.21574,0.00012,17.94706]
[1777338023420,39.92,77363.41,23.2,-0.21573,0.00012,17.94694]
[1777338028317,39.92,77363.36,23.2,-0.21574,0.00012,17.94699]
[1777338028581,39.92,77362.75,23.2,-0.21581,0.00012,17.95033]
[1777338033815,39.92,77363.11,23.2,-0.21574,0.00012,17.94431]
[1777338038850,39.92,77361.86,23.2,-0.21589,0.00012,17.95151]
[1777338043885,39.92,77359.84,23.2,-0.21614,0.00012,17.96293]
[1777338048920,39.92,77361.95,23.2,-0.21589,0.00012,17.95142]
[1777338054369,39.92,77361.49,23.2,-0.21595,0.00012,17.95418]
[1777338059997,39.92,77357.26,23.2,-0.21646,0.00012,17.97778]
[1777338065033,39.92,77356.54,23.2,-0.21655,0.00012,17.98169]
[1777338070067,39.92,77356.32,23.2,-0.21657,0.00012,17.98283]
[1777338075422,39.92,77354.51,23.2,-0.21679,0.00012,17.99276]
[1777338081230,39.92,77356.59,23.2,-0.21654,0.00012,17.9814]
[1777338085968,39.92,77357.12,23.2,-0.21648,0.00012,17.97849]
[1777338091214,39.92,77354.55,23.2,-0.21675,0.00012,17.98838]
[1777338096249,39.92,77358.35,23.2,-0.2163,0.00012,17.96737]
[1777338099803,39.92,77357.49,23.2,-0.2164,0.00012,17.97217]
[1777338100277,39.92,77355.43,23.2,-0.21665,0.00012,17.98357]
[1777338105312,39.92,77354.24,23.2,-0.21679,0.00012,17.99019]
[1777338106471,39.92,77354.24,23.2,-0.21679,0.00012,17.99019]
[1777338106528,39.92,77350.83,23.2,-0.2172,0.00012,18.00904]
[1777338107004,39.92,77350.83,23.2,-0.2172,0.00012,18.00904]
[1777338107326,39.92,77342.58,23.2,-0.21819,0.00012,18.05456]
[1777338108430,39.92,77342.58,23.2,-0.21819,0.00012,18.05456]
[1777338114562,39.92,77343.03,23.2,-0.21813,0.00012,18.05182]
[1777338114606,39.92,77343.03,23.2,-0.21813,0.00012,18.05182]
[1777338115383,39.92,77344.26,23.2,-0.21798,0.00012,18.04497]
[1777338120418,39.92,77344.33,23.2,-0.21797,0.00012,18.04438]
[1777338122770,39.92,77342.72,23.2,-0.21816,0.00012,18.05315]
[1777338124604,39.92,77349.81,23.2,-0.21731,0.00012,18.01392]
[1777338125454,39.92,77357.32,23.2,-0.21641,0.00012,17.97238]
[1777338127273,39.92,77359.92,23.2,-0.21609,0.00012,17.95801]
[1777338129478,39.92,77364.85,23.2,-0.21551,0.00012,17.93079]
[1777338129850,39.92,77365.12,23.2,-0.21547,0.00012,17.92935]
[1777338130489,39.92,77352.82,23.2,-0.21695,0.00012,17.99747]
[1777338134119,39.92,77347.61,23.2,-0.21758,0.00012,18.02617]
[1777338134517,39.92,77346.19,23.2,-0.21775,0.00012,18.03398]
[1777338134682,39.92,77346.19,23.2,-0.21775,0.00012,18.03398]
[1777338140559,39.92,77339.59,23.2,-0.21855,0.00012,18.0706]
[1777338144768,39.92,77339.28,23.2,-0.21859,0.00012,18.07247]
[1777338146313,39.92,77339.28,23.2,-0.21859,0.00012,18.07247]
[1777338146372,39.92,77339.28,23.2,-0.21859,0.00012,18.07259]
[1777338152643,39.92,77339.24,23.2,-0.21857,0.00012,18.06888]
[1777338157702,39.92,77338.39,23.2,-0.21868,0.00012,18.07384]
[1777338159115,39.92,77338.92,23.2,-0.21861,0.00012,18.07099]
[1777338159925,39.92,77338.78,23.2,-0.21863,0.00012,18.07185]
[1777338165738,39.92,77337.25,23.2,-0.21882,0.00012,18.0806]
[1777338167752,39.92,77327.68,23.2,-0.21998,0.00012,18.13332]
[1777338172787,39.92,77325.25,23.2,-0.22028,0.00012,18.14657]
[1777338176972,39.92,77329.21,23.2,-0.21979,0.00012,18.12473]
[1777338179072,39.92,77331.18,23.2,-0.21956,0.00012,18.11387]
[1777338180605,39.92,77331.84,23.2,-0.21948,0.00012,18.11023]
[1777338180629,39.92,77331.55,23.2,-0.21951,0.00012,18.11182]
[1777338181560,39.92,77331.55,23.2,-0.21951,0.00012,18.11182]
[1777338181563,39.92,77331.55,23.2,-0.21951,0.00012,18.11182]
[1777338182016,39.92,77342.41,23.2,-0.2182,0.00012,18.05192]
[1777338184874,39.92,77348.03,23.2,-0.21752,0.00012,18.02087]
[1777338184986,39.92,77348.03,23.2,-0.21752,0.00012,18.02087]
[1777338186110,39.92,77352.54,23.2,-0.21698,0.00012,17.99595]
[1777338186584,39.92,77361.08,23.2,-0.21595,0.00012,17.94875]
[1777338188181,39.92,77360.85,23.2,-0.21598,0.00012,17.95002]
[1777338193934,39.93,77359.63,23.2,-0.21614,0.00012,17.95736]
[1777338196970,39.93,77360.37,23.2,-0.21605,0.00012,17.95341]
[1777338202997,39.93,77355.06,23.2,-0.2167,0.00012,17.98315]
[1777338208233,39.93,77353.5,23.2,-0.21689,0.00012,17.99193]
[1777338214074,39.93,77355.4,23.2,-0.21663,0.00012,17.97734]
[1777338219109,39.93,77361.25,23.2,-0.21594,0.00012,17.94532]
[1777338224144,39.93,77357.84,23.2,-0.21635,0.00012,17.96456]
[1777338229180,39.93,77358.06,23.2,-0.21633,0.00012,17.96361]
[1777338234216,39.93,77360.72,23.2,-0.21602,0.00012,17.94917]
[1777338239250,39.93,77356.87,23.2,-0.21649,0.00012,17.97075]
[1777338244285,39.94,77355.76,23.2,-0.21662,0.00012,17.97695]
[1777338249320,39.94,77354.94,23.2,-0.21672,0.00012,17.98152]
[1777338254355,39.94,77356.68,23.2,-0.21651,0.00012,17.97194]
[1777338259389,39.94,77358.46,23.2,-0.2163,0.00012,17.96224]
[1777338264425,39.94,77359.68,23.2,-0.21616,0.00012,17.95562]
[1777338266110,39.94,77360.85,23.2,-0.21602,0.00012,17.94918]
[1777338266250,39.94,77360.85,23.2,-0.21602,0.00012,17.94918]
[1777338266356,39.94,77360.85,23.2,-0.21602,0.00012,17.94918]
[1777338266639,39.94,77360.85,23.2,-0.21602,0.00012,17.94918]
[1777338269034,39.94,77371.29,23.2,-0.21478,0.00012,17.89156]
[1777338269041,39.94,77371.29,23.2,-0.21478,0.00012,17.89156]
[1777338269085,39.94,77371.29,23.2,-0.21478,0.00012,17.89156]
[1777338269824,39.94,77371.44,23.2,-0.21476,0.00012,17.89084]
[1777338271084,39.94,77371.44,23.2,-0.21476,0.00012,17.89084]
[1777338272771,39.94,77371.58,23.2,-0.21472,0.00012,17.88604]
[1777338273148,39.94,77371.58,23.2,-0.21472,0.00012,17.88604]
[1777338276618,39.94,77371.44,23.2,-0.21474,0.00012,17.88716]
[1777338276625,39.94,77371.44,23.2,-0.21474,0.00012,17.88716]
[1777338279325,39.94,77371.44,23.2,-0.21474,0.00012,17.88727]
[1777338279552,39.94,77371.44,23.2,-0.21474,0.00012,17.88727]
[1777338283159,39.94,77371.33,23.2,-0.21477,0.00012,17.88844]
[1777338284250,39.94,77371.26,23.2,-0.21478,0.00012,17.88905]
[1777338286667,39.94,77371.22,23.2,-0.21479,0.00012,17.88949]
[1777338286768,39.94,77371.18,23.2,-0.2148,0.00012,17.88982]
[1777338287587,39.94,77371.26,23.2,-0.21479,0.00012,17.88942]
[1777338292741,39.95,77371.06,23.2,-0.21482,0.00012,17.89076]
[1777338299086,39.95,77371.7,23.2,-0.21474,0.00012,17.88719]
[1777338304705,39.95,77374.38,23.2,-0.21442,0.00012,17.87242]
[1777338309741,39.95,77375.27,23.2,-0.21432,0.00012,17.86758]
[1777338310829,39.95,77375.45,23.2,-0.2143,0.00012,17.86661]
[1777338312589,39.95,77376.83,23.2,-0.21413,0.00012,17.85898]
[1777338317284,39.95,77377.1,23.2,-0.2141,0.00012,17.85758]
[1777338322075,39.95,77374.18,23.2,-0.21445,0.00012,17.87395]
[1777338322076,39.95,77374.18,23.2,-0.21445,0.00012,17.87395]
[1777338327867,39.95,77371.97,23.2,-0.21472,0.00012,17.88622]
[1777338328876,39.95,77371.97,23.2,-0.21472,0.00012,17.88622]
[1777338328885,39.95,77371.97,23.2,-0.21472,0.00012,17.88622]
[1777338329094,39.95,77371.97,23.2,-0.21472,0.00012,17.88622]
[1777338333328,39.95,77370.91,23.2,-0.21481,0.00012,17.88773]
[1777338337714,39.95,77377.29,23.2,-0.21405,0.00012,17.85237]
[1777338339223,39.95,77376.95,23.2,-0.2141,0.00012,17.85451]
[1777338339916,39.95,77376.77,23.2,-0.21412,0.00012,17.85568]
[1777338343475,39.95,77372.32,23.2,-0.21465,0.00012,17.88041]
[1777338349014,39.95,77370.22,23.2,-0.21491,0.00012,17.89225]
[1777338354049,39.95,77371.42,23.2,-0.21477,0.00012,17.8858]
[1777338355144,39.95,77371.42,23.2,-0.21477,0.00012,17.8858]
[1777338361098,39.95,77371.39,23.2,-0.21478,0.00012,17.88632]
[1777338364928,39.95,77371.95,23.2,-0.21472,0.00012,17.88335]
[1777338368434,39.95,77372.04,23.2,-0.2147,0.00012,17.88285]
[1777338374190,39.95,77371.86,23.2,-0.21472,0.00012,17.88379]
[1777338379225,39.95,77371.27,23.2,-0.21479,0.00012,17.88702]
[1777338384260,39.95,77371.2,23.2,-0.2148,0.00012,17.88737]
[1777338387490,39.95,77364.37,23.2,-0.21562,0.00012,17.92515]
[1777338393323,39.95,77369.12,23.2,-0.21501,0.00012,17.8943]
[1777338399365,39.95,77369.88,23.2,-0.21493,0.00012,17.89034]
[1777338404400,39.95,77368.7,23.2,-0.21507,0.00012,17.89707]
[1777338407743,39.95,77370.19,23.2,-0.21489,0.00012,17.88886]
[1777338413467,39.95,77373.93,23.2,-0.21445,0.00012,17.86843]
[1777338414858,39.95,77373.93,23.2,-0.21445,0.00012,17.86843]
[1777338414860,39.95,77373.93,23.2,-0.21445,0.00012,17.86843]
[1777338417312,39.95,77377.65,23.2,-0.21401,0.00012,17.84788]
[1777338420840,39.95,77378.92,23.2,-0.21386,0.00012,17.84094]
[1777338420846,39.96,77379.1,23.2,-0.21384,0.00012,17.83998]
[1777338420935,39.96,77379.1,23.2,-0.21384,0.00012,17.83998]
[1777338423537,39.95,77394.38,23.2,-0.21203,0.00012,17.75487]
[1777338423925,39.95,77394.38,23.2,-0.21203,0.00012,17.75487]
[1777338424473,39.95,77394.38,23.2,-0.21203,0.00012,17.75487]
[1777338427769,39.95,77395.38,23.2,-0.21191,0.00012,17.74937]
[1777338429920,39.95,77395.52,23.2,-0.21189,0.00012,17.74865]
[1777338432869,39.96,77394.0,23.2,-0.21207,0.00012,17.75717]
[1777338433608,39.96,77385.33,23.2,-0.2131,0.00012,17.80545]
[1777338438642,39.95,77385.98,23.2,-0.21302,0.00012,17.80171]
[1777338445248,39.95,77389.11,23.2,-0.21265,0.00012,17.78428]
[1777338445692,39.95,77388.52,23.2,-0.21272,0.00012,17.78756]
[1777338450727,39.95,77390.61,23.2,-0.21247,0.00012,17.77577]
[1777338455761,39.95,77390.94,23.2,-0.21239,0.00012,17.76942]
[1777338460798,39.95,77390.4,23.2,-0.21245,0.00012,17.77223]
[1777338463541,39.95,77390.31,23.2,-0.21246,0.00012,17.77265]
[1777338463818,39.95,77387.49,23.2,-0.2128,0.00012,17.7883]
[1777338466769,39.95,77386.09,23.2,-0.21296,0.00012,17.7961]
[1777338471874,39.95,77385.7,23.2,-0.21301,0.00012,17.79824]
[1777338472227,39.95,77385.7,23.2,-0.21301,0.00012,17.79824]
[1777338472768,39.95,77385.7,23.2,-0.21301,0.00012,17.79824]
[1777338472881,39.95,77381.38,23.2,-0.21352,0.00012,17.82224]
[1777338477291,39.95,77375.0,23.2,-0.21428,0.00012,17.85754]
[1777338477454,39.95,77375.0,23.2,-0.21428,0.00012,17.85754]
[1777338479746,39.95,77375.09,23.2,-0.21427,0.00012,17.85701]
[1777338479768,39.95,77375.09,23.2,-0.21427,0.00012,17.85701]
[1777338484965,39.95,77370.88,23.2,-0.21477,0.00012,17.88033]
[1777338489823,39.95,77371.64,23.2,-0.21468,0.00012,17.87607]
[1777338494122,39.95,77377.23,23.2,-0.21401,0.00012,17.84507]
[1777338494600,39.95,77377.23,23.2,-0.21401,0.00012,17.84507]
[1777338500070,39.95,77384.88,23.2,-0.21311,0.00012,17.80295]
[1777338505130,39.95,77377.12,23.2,-0.21404,0.00012,17.84634]
[1777338505131,39.95,77377.12,23.2,-0.21404,0.00012,17.84634]
[1777338512765,39.95,77375.42,23.2,-0.21424,0.00012,17.85588]
[1777338517767,39.95,77375.84,23.2,-0.21416,0.00012,17.84926]
[1777338521819,39.95,77375.84,23.2,-0.21416,0.00012,17.84932]
[1777338526826,39.95,77375.84,23.2,-0.21416,0.00012,17.84935]
[1777338534832,39.96,77375.01,23.2,-0.21426,0.00012,17.85409]
[1777338537701,39.96,77374.75,23.2,-0.2143,0.00012,17.85559]
[1777338544378,39.96,77374.12,23.2,-0.21437,0.00012,17.85912]
[1777338549414,39.96,77374.71,23.2,-0.2143,0.00012,17.8559]
[1777338554518,39.96,77374.61,23.2,-0.21432,0.00012,17.85649]
[1777338559339,39.96,77373.89,23.2,-0.2144,0.00012,17.86054]
[1777338559917,39.96,77373.89,23.2,-0.2144,0.00012,17.86054]
[1777338559951,39.96,77373.89,23.2,-0.2144,0.00012,17.86054]
[1777338562506,39.96,77364.92,23.2,-0.21548,0.00012,17.91043]
[1777338563887,39.96,77364.92,23.2,-0.21548,0.00012,17.91043]
[1777338565527,39.96,77355.99,23.2,-0.21655,0.00012,17.9599]
[1777338570562,39.96,77356.9,23.2,-0.21644,0.00012,17.95488]
[1777338575597,39.96,77356.76,23.2,-0.21643,0.00012,17.95138]
[1777338580632,39.96,77356.14,23.2,-0.2165,0.00012,17.95485]
[1777338585667,39.96,77357.17,23.2,-0.21638,0.00012,17.94918]
[1777338590945,39.96,77358.13,23.2,-0.21626,0.00012,17.94392]
[1777338596744,39.96,77361.31,23.2,-0.21588,0.00012,17.92628]
[1777338600963,39.96,77363.17,23.2,-0.21566,0.00012,17.91596]
[1777338604315,39.96,77367.12,23.2,-0.21519,0.00012,17.89415]
[1777338609838,39.96,77370.82,23.2,-0.21475,0.00012,17.87402]
[1777338613876,39.96,77370.21,23.2,-0.21483,0.00012,17.8776]
[1777338613978,39.96,77370.21,23.2,-0.21483,0.00012,17.8776]
[1777338619908,39.96,77363.86,23.2,-0.2156,0.00012,17.91325]
[1777338624943,39.96,77362.39,23.2,-0.21578,0.00012,17.92168]
[1777338632998,39.96,77361.56,23.2,-0.21585,0.00012,17.92229]
[1777338638035,39.96,77352.4,23.2,-0.21695,0.00012,17.97297]
[1777338643071,39.96,77351.36,23.2,-0.21708,0.00012,17.97855]
[1777338646394,39.96,77346.46,23.2,-0.21766,0.00012,18.00543]
[1777338652135,39.96,77348.69,23.2,-0.21739,0.00012,17.99281]
[1777338655027,39.96,77348.69,23.2,-0.21739,0.00012,17.99281]
[1777338663174,39.96,77355.96,23.2,-0.2165,0.00012,17.95216]
[1777338668246,39.96,77358.63,23.2,-0.21618,0.00012,17.93736]
[1777338673282,39.96,77358.74,23.2,-0.21617,0.00012,17.93669]
[1777338679324,39.96,77361.04,23.2,-0.21589,0.00012,17.92398]
[1777338682945,39.96,77360.9,23.2,-0.21591,0.00012,17.92477]
[1777338688387,39.96,77360.22,23.2,-0.21599,0.00012,17.92866]
[1777338693422,39.96,77357.82,23.2,-0.21625,0.00012,17.93767]
[1777338698457,39.96,77357.88,23.2,-0.21624,0.00012,17.93747]
[1777338703492,39.96,77358.12,23.2,-0.21622,0.00012,17.93629]
[1777338708527,39.96,77358.05,23.2,-0.21623,0.00012,17.93675]
[1777338713562,39.96,77357.65,23.2,-0.21628,0.00012,17.93898]
[1777338716968,39.96,77358.93,23.2,-0.21612,0.00012,17.9319]
[1777338722625,39.96,77360.92,23.2,-0.21589,0.00012,17.92102]
[1777338727661,39.96,77360.87,23.2,-0.2159,0.00012,17.92141]
[1777338728871,39.96,77360.87,23.2,-0.2159,0.00012,17.92141]
[1777338734710,39.96,77358.03,23.2,-0.21624,0.00012,17.93718]
[1777338740752,39.96,77359.85,23.2,-0.21602,0.00012,17.92735]
[1777338745787,39.97,77360.18,23.2,-0.21599,0.00012,17.92577]
[1777338751284,39.97,77360.0,23.2,-0.21601,0.00012,17.92687]
[1777338756864,39.97,77361.0,23.2,-0.21587,0.00012,17.91752]
[1777338761899,39.97,77361.45,23.2,-0.21582,0.00012,17.91538]
[1777338763299,39.97,77361.45,23.2,-0.21582,0.00012,17.91538]
[1777338768948,39.97,77365.73,23.2,-0.21532,0.00012,17.89233]
[1777338773984,39.97,77365.82,23.2,-0.21532,0.00012,17.89232]
[1777338776545,39.97,77365.7,23.2,-0.21534,0.00012,17.89308]
[1777338782041,39.98,77366.0,23.2,-0.21532,0.00012,17.89207]
[1777338787076,39.98,77369.68,23.2,-0.21489,0.00012,17.87226]
[1777338792130,39.98,77367.6,23.2,-0.21515,0.00012,17.88428]
[1777338803207,39.98,77367.68,23.2,-0.21516,0.00012,17.88488]
[1777338808244,39.99,77368.47,23.2,-0.21508,0.00012,17.88101]
[1777338813279,39.99,77366.25,23.2,-0.21532,0.00012,17.88938]
[1777338818314,39.99,77368.25,23.2,-0.21509,0.00012,17.87868]
[1777338824122,39.99,77368.29,23.2,-0.21509,0.00012,17.87876]
[1777338829391,39.99,77369.93,23.2,-0.2149,0.00012,17.87024]
[1777338834426,39.99,77369.7,23.2,-0.21494,0.00012,17.87193]
[1777338839183,39.99,77369.68,23.2,-0.21495,0.00012,17.87229]
[1777338844495,40.0,77369.98,23.2,-0.21492,0.00012,17.8712]
[1777338849530,40.0,77369.42,23.2,-0.215,0.00012,17.87471]
[1777338854565,40.0,77369.28,23.2,-0.21502,0.00012,17.87588]
[1777338859601,40.0,77368.92,23.2,-0.21507,0.00012,17.87824]
[1777338864636,40.0,77369.45,23.2,-0.21502,0.00012,17.87564]
[1777338869671,40.0,77368.81,23.2,-0.2151,0.00012,17.87959]
[1777338873284,40.0,77368.51,23.2,-0.21514,0.00012,17.88131]
[1777338873698,40.0,77357.89,23.2,-0.21638,0.00012,17.93584]
[1777338875974,40.0,77352.7,23.2,-0.217,0.00012,17.96448]
[1777338876075,40.0,77352.61,23.2,-0.21701,0.00012,17.96496]
[1777338877466,40.0,77351.68,23.2,-0.21713,0.00012,17.97007]
[1777338877767,40.0,77351.68,23.2,-0.21713,0.00012,17.97007]
[1777338884773,40.0,77352.11,23.2,-0.21707,0.00012,17.96765]
[1777338884858,40.0,77352.11,23.2,-0.21707,0.00012,17.96765]
[1777338891825,40.0,77354.11,23.2,-0.21683,0.00012,17.95669]
[1777338896860,40.0,77349.55,23.2,-0.21738,0.00012,17.98187]
[1777338901896,40.0,77349.59,23.2,-0.21738,0.00012,17.98162]
[1777338905084,40.0,77349.52,23.2,-0.21739,0.00012,17.982]
[1777338907249,40.0,77345.24,23.2,-0.2179,0.00012,18.00556]
[1777338907608,40.0,77345.54,23.2,-0.21786,0.00012,18.00388]
[1777338912973,40.0,77344.89,23.2,-0.21794,0.00012,18.00729]
[1777338918008,40.0,77344.02,23.2,-0.21804,0.00012,18.01193]
[1777338918699,40.0,77344.02,23.2,-0.21804,0.00012,18.01193]
[1777338924049,40.0,77340.64,23.2,-0.21844,0.00012,18.03027]
[1777338927879,40.0,77342.03,23.2,-0.21827,0.00012,18.02252]
[1777338928078,40.0,77340.87,23.2,-0.21841,0.00012,18.02887]
[1777338932021,40.0,77340.47,23.2,-0.21842,0.00012,18.02654]
[1777338934006,40.0,77340.43,23.2,-0.21842,0.00012,18.02662]
[1777338936775,40.0,77337.57,23.2,-0.21876,0.00012,18.04215]
[1777338937888,40.0,77336.62,23.2,-0.21888,0.00012,18.0473]
[1777338938148,40.0,77332.67,23.2,-0.21935,0.00012,18.06889]
[1777338938405,40.0,77332.67,23.2,-0.21935,0.00012,18.06889]
[1777338938428,40.0,77332.67,23.2,-0.21935,0.00012,18.06889]
[1777338938447,40.0,77332.67,23.2,-0.21935,0.00012,18.06889]
[1777338938462,40.0,77332.67,23.2,-0.21935,0.00012,18.06889]
[1777338938681,40.0,77332.67,23.2,-0.21935,0.00012,18.06889]
[1777338939155,40.0,77328.91,23.2,-0.21981,0.00012,18.08952]
[1777338943074,40.0,77323.71,23.2,-0.22044,0.00012,18.11817]
[1777338948223,40.0,77327.12,23.2,-0.22003,0.00012,18.09972]
[1777338948592,40.0,77327.12,23.2,-0.22003,0.00012,18.09972]
[1777338949145,40.0,77327.12,23.2,-0.22003,0.00012,18.09972]
[1777338950549,40.0,77329.3,23.2,-0.21977,0.00012,18.0877]
[1777338952782,40.0,77337.61,23.2,-0.21876,0.00012,18.04206]
[1777338954878,40.0,77337.88,23.2,-0.21873,0.00012,18.04062]
[1777338959161,40.0,77339.6,23.2,-0.21853,0.00012,18.03126]
[1777338959262,40.0,77339.6,23.2,-0.21853,0.00012,18.03129]
[1777338962984,40.0,77340.11,23.2,-0.21846,0.00012,18.02823]
[1777338968362,40.0,77340.35,23.2,-0.21842,0.00012,18.02641]
[1777338973398,40.0,77340.49,23.2,-0.21839,0.00012,18.0252]
[1777338978434,39.99,77341.21,23.2,-0.2183,0.00012,18.02081]
[1777338983468,39.99,77341.34,23.2,-0.21827,0.00012,18.01965]
[1777338988504,39.99,77338.66,23.2,-0.21859,0.00012,18.03394]
[1777338993539,39.99,77338.21,23.2,-0.2186,0.00012,18.03152]
[1777338995508,39.99,77338.18,23.2,-0.21859,0.00012,18.03146]
[1777338995515,39.99,77338.18,23.2,-0.21859,0.00012,18.03146]
[1777338995868,39.99,77335.7,23.2,-0.21889,0.00012,18.04503]
[1777338997695,39.99,77332.85,23.2,-0.21924,0.00012,18.06061]
[1777339003070,39.99,77331.11,23.2,-0.21944,0.00012,18.06984]
[1777339003946,39.99,77330.9,23.2,-0.21946,0.00012,18.07081]
[1777339003964,39.99,77330.9,23.2,-0.21946,0.00012,18.07081]
[1777339004047,39.99,77330.86,23.2,-0.21946,0.00012,18.07094]
[1777339005280,39.99,77330.86,23.2,-0.21946,0.00012,18.07094]
[1777339005281,39.99,77330.86,23.2,-0.21946,0.00012,18.07094]
[1777339009651,39.98,77341.57,23.2,-0.21816,0.00012,18.01144]
[1777339016039,39.98,77345.34,23.2,-0.2177,0.00012,17.99034]
[1777339021273,39.98,77345.53,23.2,-0.21766,0.00012,17.98886]
[1777339026770,39.98,77346.45,23.2,-0.21755,0.00012,17.98345]
[1777339031849,39.98,77346.46,23.2,-0.21754,0.00012,17.98322]
[1777339037847,39.98,77344.21,23.2,-0.21781,0.00012,17.99537]
[1777339040891,39.98,77342.3,23.2,-0.21803,0.00012,18.0058]
[1777339041897,39.98,77341.91,23.2,-0.21808,0.00012,18.00789]
[1777339041922,39.98,77341.91,23.2,-0.21808,0.00012,18.00782]
[1777339049148,39.98,77338.38,23.2,-0.2185,0.00012,18.02723]
[1777339050062,39.98,77338.16,23.2,-0.21853,0.00012,18.02834]
[1777339052077,39.98,77327.78,23.2,-0.21975,0.00012,18.08091]
[1777339054663,39.97,77327.67,23.2,-0.21976,0.00012,18.08132]
[1777339054916,39.97,77327.67,23.2,-0.21976,0.00012,18.08132]
[1777339060072,39.97,77321.59,23.2,-0.22049,0.00012,18.11425]
[1777339067051,39.97,77320.37,23.2,-0.22062,0.00012,18.12013]
[1777339071819,39.97,77320.43,23.2,-0.2206,0.00012,18.11938]
[1777339075068,39.97,77320.64,23.2,-0.22057,0.00012,18.11791]
[1777339078463,39.97,77320.61,23.2,-0.22057,0.00012,18.11777]
[1777339080182,39.97,77317.19,23.2,-0.22098,0.00012,18.13637]
[1777339081848,39.96,77316.53,23.2,-0.22106,0.00012,18.13989]
[1777339087191,39.96,77306.93,23.2,-0.22222,0.00012,18.19199]
[1777339092361,39.96,77303.68,23.2,-0.2226,0.00012,18.20925]
[1777339095786,39.96,77303.55,23.2,-0.22261,0.00012,18.20951]
[1777339095940,39.96,77303.55,23.2,-0.22261,0.00012,18.20951]
[1777339098757,39.96,77294.21,23.2,-0.22374,0.00012,18.26004]
[1777339102431,39.96,77292.18,23.2,-0.22398,0.00012,18.27061]
[1777339102482,39.96,77292.15,23.2,-0.22398,0.00012,18.27062]
[1777339103768,39.96,77292.15,23.2,-0.22398,0.00012,18.27062]
[1777339103788,39.96,77292.15,23.2,-0.22398,0.00012,18.27062]
[1777339104310,39.95,77289.84,23.2,-0.22426,0.00012,18.28291]
[1777339107425,39.95,77286.1,23.2,-0.22471,0.00012,18.30296]
[1777339107594,39.95,77281.55,23.2,-0.22527,0.00012,18.32751]
[1777339108110,39.95,77281.55,23.2,-0.22527,0.00012,18.32751]
[1777339109165,39.95,77282.33,23.2,-0.22517,0.00012,18.32308]
[1777339116394,39.95,77284.14,23.2,-0.22489,0.00012,18.30804]
[1777339116569,39.95,77284.14,23.2,-0.22489,0.00012,18.30804]
[1777339121755,39.95,77287.78,23.2,-0.22444,0.00012,18.28802]
[1777339121917,39.95,77287.78,23.2,-0.22444,0.00012,18.28802]
[1777339122253,39.95,77287.78,23.2,-0.22444,0.00012,18.28802]
[1777339122436,39.95,77294.17,23.2,-0.22365,0.00012,18.25303]
[1777339127471,39.94,77297.84,23.2,-0.22319,0.00012,18.23249]
[1777339132290,39.94,77297.23,23.2,-0.22326,0.00012,18.23543]
[1777339132291,39.94,77297.23,23.2,-0.22326,0.00012,18.23543]
[1777339132303,39.94,77297.23,23.2,-0.22326,0.00012,18.23543]
[1777339132506,39.94,77290.86,23.2,-0.22404,0.00012,18.27005]
[1777339137541,39.94,77289.92,23.2,-0.22414,0.00012,18.27455]
[1777339137725,39.94,77289.92,23.2,-0.22414,0.00012,18.27455]
[1777339143583,39.94,77287.22,23.2,-0.22445,0.00012,18.28854]
[1777339144163,39.94,77287.22,23.2,-0.22445,0.00012,18.28854]
[1777339151638,39.93,77286.52,23.2,-0.22452,0.00012,18.29123]
[1777339156674,39.93,77286.1,23.2,-0.22455,0.00012,18.29281]
[1777339163326,39.93,77285.46,23.2,-0.22462,0.00012,18.29586]
[1777339164164,39.93,77285.46,23.2,-0.22461,0.00012,18.29526]
[1777339164916,39.93,77284.86,23.2,-0.22468,0.00012,18.29838]
[1777339170882,39.92,77281.71,23.2,-0.22506,0.00012,18.31501]
[1777339176814,39.92,77277.4,23.2,-0.22554,0.00012,18.33347]
[1777339179232,39.92,77275.88,23.2,-0.22572,0.00012,18.34162]
[1777339179799,39.92,77275.74,23.2,-0.22574,0.00012,18.34215]
[1777339182512,39.92,77264.1,23.2,-0.22717,0.00012,18.40495]
[1777339184792,39.92,77261.54,23.2,-0.22748,0.00012,18.41846]
[1777339186153,39.92,77261.45,23.2,-0.22748,0.00012,18.41878]
[1777339186254,39.92,77261.45,23.2,-0.22748,0.00012,18.41878]
[1777339187891,39.91,77251.63,23.2,-0.22869,0.00012,18.47139]
[1777339189725,39.91,77251.46,23.2,-0.22871,0.00012,18.47214]
[1777339189905,39.91,77248.11,23.2,-0.22912,0.00012,18.49004]
[1777339192926,39.91,77240.24,23.2,-0.23009,0.00012,18.53206]
[1777339193646,39.91,77240.24,23.2,-0.23009,0.00012,18.53206]
[1777339194337,39.91,77240.24,23.2,-0.23009,0.00012,18.53206]
[1777339198894,39.91,77240.15,23.2,-0.23009,0.00012,18.53167]
[1777339198946,39.91,77240.15,23.2,-0.23009,0.00012,18.53167]
[1777339199026,39.91,77240.15,23.2,-0.23009,0.00012,18.53167]
[1777339200450,39.91,77228.58,23.2,-0.23152,0.00013,18.59336]
[1777339205011,39.9,77236.94,23.2,-0.23046,0.00012,18.54788]
[1777339210045,39.9,77235.77,23.2,-0.2306,0.00012,18.55353]
[1777339215081,39.9,77235.75,23.2,-0.23059,0.00012,18.55314]
[1777339217594,39.9,77235.52,23.2,-0.23061,0.00012,18.55428]
[1777339219094,39.9,77231.44,23.2,-0.23112,0.00013,18.57601]
[1777339220768,39.9,77229.1,23.2,-0.23141,0.00013,18.58832]
[1777339223945,39.89,77227.82,23.2,-0.23156,0.00013,18.59479]
[1777339230186,39.89,77232.51,23.2,-0.23096,0.00013,18.56889]
[1777339235221,39.89,77234.17,23.2,-0.23071,0.00012,18.55526]
[1777339237590,39.89,77234.17,23.2,-0.23071,0.00012,18.55526]
[1777339243279,39.89,77234.83,23.2,-0.23061,0.00012,18.55118]
[1777339248314,39.89,77233.22,23.2,-0.23081,0.00013,18.55953]
[1777339253349,39.89,77233.21,23.2,-0.2308,0.00013,18.55927]
[1777339258384,39.88,77232.51,23.2,-0.23088,0.00013,18.5627]
[1777339259208,39.88,77232.51,23.2,-0.23088,0.00013,18.5627]
[1777339263604,39.88,77234.18,23.2,-0.23066,0.00013,18.55324]
[1777339268447,39.88,77234.04,23.2,-0.23067,0.00013,18.55372]
[1777339268916,39.88,77236.05,23.2,-0.23042,0.00012,18.54281]
[1777339268925,39.88,77236.05,23.2,-0.23042,0.00012,18.54281]
[1777339269465,39.88,77249.05,23.2,-0.22879,0.00012,18.4726]
[1777339274500,39.88,77253.68,23.2,-0.22822,0.00012,18.44744]
[1777339279535,39.88,77253.81,23.2,-0.2282,0.00012,18.44658]
[1777339284569,39.88,77256.23,23.2,-0.22789,0.00012,18.43335]
[1777339289604,39.88,77255.42,23.2,-0.22799,0.00012,18.43759]
[1777339294639,39.88,77254.28,23.2,-0.2281,0.00012,18.4393]
[1777339299675,39.88,77256.91,23.2,-0.22777,0.00012,18.42493]
[1777339302711,39.88,77256.53,23.2,-0.22781,0.00012,18.42694]
[1777339304583,39.88,77259.48,23.2,-0.22745,0.00012,18.41091]
[1777339304711,39.88,77258.12,23.2,-0.22761,0.00012,18.41827]
[1777339307714,39.88,77257.0,23.2,-0.22775,0.00012,18.42432]
[1777339310239,39.88,77257.07,23.2,-0.22774,0.00012,18.42389]
[1777339316197,39.88,77258.12,23.2,-0.22761,0.00012,18.41813]
[1777339321954,39.87,77259.53,23.2,-0.22743,0.00012,18.41041]
[1777339322058,39.87,77259.53,23.2,-0.22743,0.00012,18.41041]
[1777339322259,39.87,77259.59,23.2,-0.22743,0.00012,18.41008]
[1777339327712,39.88,77267.16,23.2,-0.22649,0.00012,18.36909]
[1777339327807,39.88,77267.87,23.2,-0.2264,0.00012,18.36532]
[1777339328880,39.88,77267.95,23.2,-0.22639,0.00012,18.36489]
[1777339333915,39.88,77268.23,23.2,-0.22636,0.00012,18.36341]
[1777339340044,39.88,77267.48,23.2,-0.22645,0.00012,18.3675]
[1777339340111,39.88,77267.48,23.2,-0.22645,0.00012,18.36749]
[1777339343511,39.88,77260.82,23.2,-0.22728,0.00012,18.40358]
[1777339349022,39.88,77261.1,23.2,-0.22725,0.00012,18.40217]
[1777339354057,39.88,77259.16,23.2,-0.22746,0.00012,18.40857]
[1777339359092,39.88,77258.96,23.2,-0.22748,0.00012,18.40979]
[1777339362726,39.88,77258.64,23.2,-0.22753,0.00012,18.41161]
[1777339362760,39.88,77258.64,23.2,-0.22753,0.00012,18.41161]
[1777339363120,39.88,77250.06,23.2,-0.22859,0.00012,18.45804]
[1777339364194,39.88,77250.06,23.2,-0.22859,0.00012,18.45804]
[1777339366697,39.88,77241.78,23.2,-0.22962,0.00012,18.50266]
[1777339372183,39.88,77243.64,23.2,-0.22939,0.00012,18.49272]
[1777339377794,39.88,77247.92,23.2,-0.22887,0.00012,18.47]
[1777339379178,39.88,77247.59,23.2,-0.22891,0.00012,18.47196]
[1777339379501,39.88,77247.59,23.2,-0.22891,0.00012,18.47196]
[1777339380516,39.88,77247.39,23.2,-0.22894,0.00012,18.47313]
[1777339380971,39.88,77247.48,23.2,-0.22893,0.00012,18.47264]
[1777339386281,39.88,77248.67,23.2,-0.22879,0.00012,18.46644]
[1777339391316,39.88,77248.28,23.2,-0.22884,0.00012,18.46878]
[1777339398364,39.88,77248.44,23.2,-0.22883,0.00012,18.46829]
[1777339403400,39.88,77248.05,23.2,-0.22888,0.00012,18.47066]
[1777339405016,39.89,77248.34,23.2,-0.22885,0.00012,18.46915]
[1777339407804,39.89,77248.4,23.2,-0.22884,0.00012,18.46886]
[1777339413470,39.89,77249.44,23.2,-0.22868,0.00012,18.45903]
[1777339418505,39.89,77249.31,23.2,-0.2287,0.00012,18.45978]
[1777339421616,39.89,77250.83,23.2,-0.22851,0.00012,18.45159]
[1777339421671,39.89,77250.83,23.2,-0.22851,0.00012,18.45159]
[1777339426561,39.89,77239.6,23.2,-0.22992,0.00012,18.51258]
[1777339428407,39.89,77239.22,23.2,-0.22997,0.00012,18.51466]
[1777339429916,39.89,77238.69,23.2,-0.23003,0.00012,18.51755]
[1777339430623,39.89,77238.69,23.2,-0.23003,0.00012,18.51755]
[1777339433834,39.89,77236.2,23.2,-0.23035,0.00012,18.53109]
[1777339437741,39.89,77235.15,23.2,-0.23048,0.00012,18.53667]
[1777339443681,39.89,77240.42,23.2,-0.22981,0.00012,18.50809]
[1777339448716,39.89,77240.96,23.2,-0.22975,0.00012,18.50518]
[1777339453751,39.89,77238.16,23.2,-0.2301,0.00012,18.52029]
[1777339458786,39.89,77234.19,23.2,-0.23059,0.00013,18.54161]
[1777339463821,39.89,77236.76,23.2,-0.23027,0.00012,18.5277]
[1777339468856,39.89,77235.31,23.2,-0.23045,0.00012,18.53546]
[1777339473109,39.89,77234.79,23.2,-0.23048,0.00013,18.53391]
[1777339478926,39.89,77234.84,23.2,-0.23047,0.00013,18.5337]
[1777339483961,39.89,77240.08,23.2,-0.22982,0.00012,18.50564]
[1777339488996,39.89,77239.45,23.2,-0.22991,0.00012,18.50926]
[1777339494030,39.89,77239.04,23.2,-0.22996,0.00012,18.51167]
[1777339496463,39.89,77238.94,23.2,-0.22998,0.00012,18.51225]
[1777339497052,39.89,77229.28,23.2,-0.23119,0.00013,18.56427]
[1777339502087,39.89,77233.61,23.2,-0.23064,0.00013,18.54099]
[1777339507121,39.89,77236.1,23.2,-0.23034,0.00012,18.52789]
[1777339512157,39.89,77236.84,23.2,-0.23025,0.00012,18.52424]
[1777339515652,39.89,77237.28,23.2,-0.2302,0.00012,18.52208]
[1777339521252,39.89,77236.46,23.2,-0.23031,0.00012,18.52662]
[1777339526604,39.89,77235.66,23.2,-0.23041,0.00012,18.53099]
[1777339532297,39.89,77233.21,23.2,-0.23068,0.00013,18.53985]
[1777339537691,39.89,77235.48,23.2,-0.2304,0.00012,18.52766]
[1777339540746,39.89,77235.65,23.2,-0.23038,0.00012,18.52679]
[1777339540904,39.89,77235.65,23.2,-0.23038,0.00012,18.52679]
[1777339541360,39.89,77243.84,23.2,-0.22936,0.00012,18.48272]
[1777339544183,39.89,77243.51,23.2,-0.2294,0.00012,18.48463]
[1777339551430,39.9,77243.37,23.2,-0.22943,0.00012,18.4859]
[1777339554276,39.9,77239.59,23.2,-0.2299,0.00012,18.50637]
[1777339559486,39.9,77239.97,23.2,-0.22986,0.00012,18.50454]
[1777339565528,39.9,77239.75,23.2,-0.22989,0.00012,18.50594]
[1777339566762,39.9,77239.75,23.2,-0.22989,0.00012,18.50594]
[1777339572577,39.9,77239.31,23.2,-0.22995,0.00012,18.50852]
[1777339577612,39.9,77238.67,23.2,-0.23004,0.00012,18.51209]
[1777339582177,39.9,77238.43,23.2,-0.23007,0.00012,18.51346]
[1777339587682,39.9,77238.66,23.2,-0.23004,0.00012,18.51237]
[1777339592202,39.9,77242.38,23.2,-0.22958,0.00012,18.49242]
[1777339593254,39.9,77242.92,23.2,-0.22948,0.00012,18.4853]
[1777339593266,39.9,77242.92,23.2,-0.22948,0.00012,18.4853]
[1777339601781,39.9,77247.9,23.2,-0.22887,0.00012,18.45884]
[1777339606815,39.9,77249.12,23.2,-0.22872,0.00012,18.45252]
[1777339607124,39.9,77249.12,23.2,-0.22872,0.00012,18.45252]
[1777339607574,39.9,77249.12,23.2,-0.22872,0.00012,18.45252]
[1777339607604,39.9,77249.12,23.2,-0.22872,0.00012,18.45252]
[1777339607823,39.91,77253.42,23.2,-0.22819,0.00012,18.42935]
[1777339612858,39.91,77258.86,23.2,-0.22752,0.00012,18.39995]
[1777339615588,39.91,77258.27,23.2,-0.22759,0.00012,18.40314]
[1777339615589,39.91,77258.27,23.2,-0.22759,0.00012,18.40314]
[1777339615592,39.91,77258.27,23.2,-0.22759,0.00012,18.40314]
[1777339616017,39.91,77258.27,23.2,-0.22759,0.00012,18.40314]
[1777339616083,39.91,77256.81,23.2,-0.22777,0.00012,18.41104]
[1777339618899,39.91,77249.88,23.2,-0.22863,0.00012,18.44859]
[1777339625522,39.91,77249.63,23.2,-0.22867,0.00012,18.45005]
[1777339630240,39.91,77247.3,23.2,-0.22896,0.00012,18.46272]
[1777339634663,39.91,77246.94,23.2,-0.229,0.00012,18.46463]
[1777339635553,39.91,77250.83,23.2,-0.22852,0.00012,18.44363]
[1777339636020,39.91,77251.56,23.2,-0.22843,0.00012,18.43971]
[1777339642063,39.91,77251.63,23.2,-0.22842,0.00012,18.43944]
[1777339642606,39.91,77251.63,23.2,-0.22842,0.00012,18.43944]
[1777339645707,39.91,77252.81,23.2,-0.22828,0.00012,18.4331]
[1777339646090,39.91,77255.42,23.2,-0.22795,0.00012,18.41901]
[1777339651126,39.91,77258.05,23.2,-0.22759,0.00012,18.40029]
[1777339658177,39.91,77256.38,23.2,-0.22779,0.00012,18.40914]
[1777339660660,39.91,77254.57,23.2,-0.22802,0.00012,18.41889]
[1777339660761,39.9,77253.86,23.2,-0.2281,0.00012,18.42263]
[1777339666232,39.91,77252.96,23.2,-0.22822,0.00012,18.42756]
[1777339671268,39.91,77252.68,23.2,-0.22825,0.00012,18.42914]
[1777339676303,39.91,77255.5,23.2,-0.2279,0.00012,18.414]
[1777339682345,39.91,77254.1,23.2,-0.22808,0.00012,18.42171]
[1777339687380,39.91,77253.31,23.2,-0.22818,0.00012,18.42605]
[1777339693441,39.91,77253.27,23.2,-0.22819,0.00012,18.42631]
[1777339693525,39.91,77253.27,23.2,-0.22819,0.00012,18.42631]
[1777339694136,39.91,77252.82,23.2,-0.22824,0.00012,18.42877]
[1777339699152,39.91,77246.06,23.2,-0.22908,0.00012,18.46524]
[1777339702671,39.91,77245.66,23.2,-0.22913,0.00012,18.46728]
[1777339704732,39.91,77245.47,23.2,-0.22915,0.00012,18.46825]
[1777339704795,39.91,77245.24,23.2,-0.22918,0.00012,18.46943]
[1777339709364,39.9,77242.89,23.2,-0.22947,0.00012,18.48175]
[1777339709382,39.9,77242.89,23.2,-0.22947,0.00012,18.48175]
[1777339709627,39.9,77242.89,23.2,-0.22947,0.00012,18.48175]
[1777339709640,39.9,77240.95,23.2,-0.22971,0.00012,18.49205]
[1777339712887,39.9,77239.1,23.2,-0.2299,0.00012,18.49768]
[1777339712944,39.9,77239.1,23.2,-0.2299,0.00012,18.49768]
[1777339717565,39.9,77233.36,23.2,-0.23062,0.00013,18.52851]
[1777339722625,39.9,77232.32,23.2,-0.23075,0.00013,18.53399]
[1777339723575,39.9,77232.32,23.2,-0.23075,0.00013,18.53399]
[1777339728666,39.9,77231.86,23.2,-0.2308,0.00013,18.53643]
[1777339733701,39.9,77228.75,23.2,-0.23119,0.00013,18.55309]
[1777339736035,39.9,77228.3,23.2,-0.23125,0.00013,18.55548]
[1777339736753,39.9,77228.46,23.2,-0.23123,0.00013,18.5546]
[1777339737031,39.9,77219.63,23.2,-0.23233,0.00013,18.60191]
[1777339742768,39.9,77217.32,23.2,-0.23261,0.00013,18.61383]
[1777339747931,39.9,77223.04,23.2,-0.23189,0.00013,18.58283]
[1777339754163,39.9,77222.03,23.2,-0.23201,0.00013,18.58787]
[1777339761902,39.89,77222.08,23.2,-0.23198,0.00013,18.58679]
[1777339767944,39.89,77222.95,23.2,-0.23186,0.00013,18.58167]
[1777339772023,39.89,77215.27,23.2,-0.23282,0.00013,18.62255]
[1777339778013,39.89,77214.55,23.2,-0.23286,0.00013,18.62128]
[1777339778846,39.89,77214.55,23.2,-0.23286,0.00013,18.62128]
[1777339779347,39.89,77214.55,23.2,-0.23286,0.00013,18.62116]
[1777339780028,39.89,77212.92,23.2,-0.23306,0.00013,18.62978]
[1777339780860,39.89,77212.92,23.2,-0.23306,0.00013,18.62978]
[1777339787206,39.88,77209.07,23.2,-0.23353,0.00013,18.64973]
[1777339788127,39.88,77208.28,23.2,-0.23363,0.00013,18.65367]
[1777339788149,39.88,77208.28,23.2,-0.23363,0.00013,18.65367]
[1777339791051,39.88,77201.19,23.2,-0.23452,0.00013,18.69132]
[1777339795230,39.88,77201.97,23.2,-0.23441,0.00013,18.6868]
[1777339795533,39.88,77202.0,23.2,-0.2344,0.00013,18.68656]
[1777339795608,39.88,77202.0,23.2,-0.2344,0.00013,18.68656]
[1777339795675,39.88,77202.0,23.2,-0.2344,0.00013,18.68656]
[1777339795828,39.88,77202.0,23.2,-0.2344,0.00013,18.68656]
[1777339796113,39.88,77202.0,23.2,-0.2344,0.00013,18.68656]
[1777339796292,39.88,77230.38,23.2,-0.23083,0.00013,18.53452]
[1777339797148,39.88,77238.91,23.2,-0.22976,0.00012,18.4885]
[1777339797580,39.88,77238.91,23.2,-0.22976,0.00012,18.4885]
[1777339801020,39.88,77238.16,23.2,-0.22985,0.00012,18.49237]
[1777339801236,39.88,77238.16,23.2,-0.22985,0.00012,18.49237]
[1777339801373,39.88,77234.48,23.2,-0.23031,0.00013,18.51212]
[1777339801783,39.88,77234.48,23.2,-0.23031,0.00013,18.51212]
[1777339801917,39.88,77234.48,23.2,-0.23031,0.00013,18.51212]
[1777339802183,39.88,77230.55,23.2,-0.2308,0.00013,18.53327]
[1777339803426,39.88,77227.08,23.2,-0.23124,0.00013,18.55189]
[1777339804254,39.88,77227.08,23.2,-0.23124,0.00013,18.55189]
[1777339804256,39.88,77227.08,23.2,-0.23124,0.00013,18.55189]
[1777339804286,39.88,77227.08,23.2,-0.23124,0.00013,18.55189]
[1777339805708,39.88,77220.38,23.2,-0.23208,0.00013,18.58777]
[1777339805709,39.88,77220.38,23.2,-0.23208,0.00013,18.58777]
[1777339806022,39.88,77220.38,23.2,-0.23208,0.00013,18.58777]
[1777339806336,39.88,77220.38,23.2,-0.23208,0.00013,18.58777]
[1777339806630,39.88,77217.64,23.2,-0.23242,0.00013,18.60237]
[1777339807200,39.88,77217.64,23.2,-0.23242,0.00013,18.60237]
[1777339808796,39.88,77216.59,23.2,-0.23255,0.00013,18.60788]
[1777339808925,39.88,77216.59,23.2,-0.23255,0.00013,18.60788]
[1777339808998,39.88,77216.59,23.2,-0.23255,0.00013,18.60788]
[1777339809013,39.88,77216.59,23.2,-0.23255,0.00013,18.60788]
[1777339809232,39.88,77211.36,23.2,-0.2332,0.00013,18.63578]
[1777339812152,39.88,77206.17,23.2,-0.23386,0.00013,18.66354]
[1777339817288,39.88,77209.39,23.2,-0.23345,0.00013,18.64606]
[1777339818235,39.88,77209.39,23.2,-0.23345,0.00013,18.64606]
[1777339822465,39.88,77209.73,23.2,-0.2334,0.00013,18.64412]
[1777339823330,39.87,77212.88,23.2,-0.233,0.00013,18.6269]
[1777339828365,39.87,77212.29,23.2,-0.23306,0.00013,18.62937]
[1777339830647,39.87,77212.29,23.2,-0.23306,0.00013,18.62937]
[1777339830706,39.87,77212.38,23.2,-0.23303,0.00013,18.62847]
[1777339831589,39.87,77212.38,23.2,-0.23303,0.00013,18.62847]
[1777339833609,39.87,77204.31,23.2,-0.23402,0.00013,18.66717]
[1777339839442,39.87,77210.67,23.2,-0.2332,0.00013,18.63273]
[1777339844477,39.87,77205.34,23.2,-0.23387,0.00013,18.66093]
[1777339849512,39.86,77204.43,23.2,-0.23398,0.00013,18.6654]
[1777339854547,39.86,77204.24,23.2,-0.23399,0.00013,18.66598]
[1777339861710,39.86,77204.08,23.2,-0.234,0.00013,18.66648]
[1777339861720,39.86,77204.08,23.2,-0.234,0.00013,18.66648]
[1777339861722,39.86,77204.08,23.2,-0.234,0.00013,18.66648]
[1777339861891,39.86,77204.08,23.2,-0.234,0.00013,18.66648]
[1777339862121,39.86,77207.67,23.2,-0.23354,0.00013,18.64694]
[1777339862895,39.86,77221.92,23.2,-0.23174,0.00013,18.57044]
[1777339864023,39.86,77221.92,23.2,-0.23174,0.00013,18.57044]
[1777339869425,39.86,77223.32,23.2,-0.23156,0.00013,18.56257]
[1777339871613,39.86,77216.59,23.2,-0.2324,0.00013,18.59854]
[1777339875659,39.85,77212.74,23.2,-0.23287,0.00013,18.61855]
[1777339878844,39.85,77210.7,23.2,-0.23312,0.00013,18.62914]
[1777339879711,39.85,77210.07,23.2,-0.2332,0.00013,18.63241]
[1777339884292,39.85,77216.26,23.2,-0.23241,0.00013,18.59891]
[1777339889202,39.85,77214.38,23.2,-0.23264,0.00013,18.60843]
[1777339894305,39.85,77209.69,23.2,-0.23318,0.00013,18.62853]
[1777339899861,39.84,77203.93,23.2,-0.23388,0.00013,18.65815]
[1777339900909,39.84,77203.93,23.2,-0.23388,0.00013,18.65815]
[1777339901010,39.84,77203.36,23.2,-0.23395,0.00013,18.66101]
[1777339902851,39.84,77203.45,23.2,-0.23393,0.00013,18.66043]
[1777339904468,39.84,77203.35,23.2,-0.23394,0.00013,18.66082]
[1777339907706,39.84,77197.41,23.2,-0.23469,0.00013,18.69245]
[1777339908355,39.84,77197.41,23.2,-0.23469,0.00013,18.69245]
[1777339913961,39.83,77197.06,23.2,-0.23472,0.00013,18.6936]
[1777339918995,39.83,77196.03,23.2,-0.23484,0.00013,18.69854]
[1777339920456,39.83,77196.03,23.2,-0.23484,0.00013,18.69854]
[1777339922017,39.83,77186.09,23.2,-0.23609,0.00013,18.75122]
[1777339927052,39.83,77188.27,23.2,-0.23581,0.00013,18.73916]
[1777339932087,39.83,77186.23,23.2,-0.23606,0.00013,18.74959]
[1777339935971,39.83,77186.21,23.2,-0.23605,0.00013,18.74944]
[1777339936454,39.83,77186.33,23.2,-0.23604,0.00013,18.74873]
[1777339940227,39.83,77183.6,23.2,-0.23638,0.00013,18.76305]
[1777339940293,39.83,77183.6,23.2,-0.23638,0.00013,18.76305]
[1777339940322,39.83,77183.6,23.2,-0.23638,0.00013,18.76305]
[1777339940468,39.83,77183.6,23.2,-0.23638,0.00013,18.76305]
[1777339940421,39.82,77180.13,23.2,-0.23682,0.00013,18.78141]
[1777339941042,39.82,77180.13,23.2,-0.23682,0.00013,18.78141]
[1777339941063,39.82,77180.13,23.2,-0.23682,0.00013,18.78141]
[1777339941374,39.82,77166.68,23.2,-0.23853,0.00013,18.85267]
[1777339947200,39.82,77163.27,23.2,-0.23896,0.00013,18.87022]
[1777339947508,39.82,77163.27,23.2,-0.23896,0.00013,18.87022]
[1777339947575,39.82,77163.27,23.2,-0.23896,0.00013,18.87022]
[1777339947744,39.82,77163.27,23.2,-0.23896,0.00013,18.87022]
[1777339948207,39.82,77159.92,23.2,-0.23939,0.00013,18.88781]
[1777339949168,39.82,77159.92,23.2,-0.23939,0.00013,18.88781]
[1777339949565,39.82,77158.84,23.2,-0.23952,0.00013,18.89338]
[1777339951565,39.82,77160.92,23.2,-0.23922,0.00013,18.87789]
[1777339951575,39.82,77160.92,23.2,-0.23922,0.00013,18.87789]
[1777339951578,39.82,77160.92,23.2,-0.23922,0.00013,18.87789]
[1777339951898,39.82,77160.92,23.2,-0.23922,0.00013,18.87789]
[1777339952234,39.82,77162.71,23.2,-0.23899,0.00013,18.86833]
[1777339957271,39.82,77166.75,23.2,-0.23845,0.00013,18.84611]
[1777339957581,39.82,77166.75,23.2,-0.23845,0.00013,18.84611]
[1777339962278,39.81,77168.69,23.2,-0.23819,0.00013,18.83522]
[1777339963596,39.81,77171.01,23.2,-0.23788,0.00013,18.82263]
[1777339964164,39.81,77171.01,23.2,-0.23788,0.00013,18.82263]
[1777339968857,39.81,77168.19,23.2,-0.23823,0.00013,18.83686]
[1777339974393,39.81,77169.15,23.2,-0.23809,0.00013,18.83096]
[1777339979428,39.8,77169.96,23.2,-0.23797,0.00013,18.82599]
[1777339985470,39.8,77169.54,23.2,-0.238,0.00013,18.82746]
[1777339990505,39.8,77170.56,23.2,-0.23786,0.00013,18.82145]
[1777339992640,39.8,77175.83,23.2,-0.23718,0.00013,18.79328]
[1777339998561,39.79,77178.21,23.2,-0.23687,0.00013,18.78019]
[1777340000354,39.79,77178.21,23.2,-0.23687,0.00013,18.78019]
[1777340001034,39.79,77177.72,23.2,-0.23693,0.00013,18.78266]
[1777340001053,39.79,77177.72,23.2,-0.23693,0.00013,18.78266]
[1777340006134,39.79,77178.74,23.2,-0.23679,0.00013,18.77698]
[1777340012385,39.79,77178.85,23.2,-0.23677,0.00013,18.7761]
[1777340017015,39.79,77179.75,23.2,-0.23661,0.00013,18.76665]
[1777340017017,39.79,77179.75,23.2,-0.23661,0.00013,18.76665]
[1777340017273,39.79,77179.75,23.2,-0.23661,0.00013,18.76665]
[1777340017370,39.79,77179.8,23.2,-0.2366,0.00013,18.76627]
[1777340023222,39.79,77179.45,23.2,-0.23664,0.00013,18.76757]
[1777340023276,39.79,77179.45,23.2,-0.23664,0.00013,18.76757]
[1777340023834,39.79,77180.0,23.2,-0.23656,0.00013,18.76436]
[1777340023844,39.79,77175.19,23.2,-0.23717,0.00013,18.78993]
[1777340025539,39.79,77175.19,23.2,-0.23717,0.00013,18.78993]
[1777340026772,39.78,77169.74,23.2,-0.23787,0.00013,18.81869]
[1777340026785,39.78,77169.07,23.2,-0.23795,0.00013,18.82213]
[1777340027660,39.78,77169.07,23.2,-0.23795,0.00013,18.82213]
[1777340027881,39.78,77169.07,23.2,-0.23795,0.00013,18.82213]
[1777340028019,39.78,77169.07,23.2,-0.23795,0.00013,18.82213]
[1777340028052,39.78,77169.07,23.2,-0.23795,0.00013,18.82213]
[1777340028123,39.78,77169.07,23.2,-0.23795,0.00013,18.82213]
[1777340028221,39.78,77157.41,23.2,-0.23944,0.00013,18.88358]
[1777340029446,39.78,77146.86,23.2,-0.24079,0.00013,18.9392]
[1777340029704,39.78,77146.86,23.2,-0.24079,0.00013,18.9392]
[1777340030461,39.78,77146.63,23.2,-0.24082,0.00013,18.94034]
[1777340031692,39.78,77145.68,23.2,-0.24094,0.00013,18.94527]
[1777340031747,39.78,77145.68,23.2,-0.24094,0.00013,18.94527]
[1777340031830,39.78,77145.68,23.2,-0.24094,0.00013,18.94527]
[1777340031917,39.78,77145.68,23.2,-0.24094,0.00013,18.94527]
[1777340031923,39.78,77145.68,23.2,-0.24094,0.00013,18.94527]
[1777340032727,39.78,77143.99,23.2,-0.24116,0.00013,18.95409]
[1777340034205,39.78,77139.67,23.2,-0.24171,0.00013,18.9767]
[1777340035020,39.78,77139.66,23.2,-0.24171,0.00013,18.97665]
[1777340041105,39.78,77135.0,23.2,-0.2423,0.00013,19.00048]
[1777340042920,39.78,77134.73,23.2,-0.24233,0.00013,19.00163]
[1777340046403,39.77,77133.77,23.2,-0.24244,0.00013,19.00613]
[1777340046483,39.77,77133.11,23.2,-0.24252,0.00013,19.00946]
[1777340047023,39.77,77133.11,23.2,-0.24252,0.00013,19.00946]
[1777340048450,39.77,77133.24,23.2,-0.2425,0.00013,19.00868]
[1777340050508,39.77,77132.81,23.2,-0.24255,0.00013,19.01083]
[1777340055960,39.77,77131.47,23.2,-0.24272,0.00013,19.0175]
[1777340057669,39.77,77130.54,23.2,-0.24284,0.00013,19.02232]
[1777340062905,39.77,77126.26,23.2,-0.24338,0.00013,19.0444]
[1777340063010,39.77,77125.87,23.2,-0.24343,0.00013,19.04635]
[1777340064685,39.77,77124.3,23.2,-0.24364,0.00013,19.05457]
[1777340064788,39.77,77124.3,23.2,-0.24364,0.00013,19.05457]
[1777340064895,39.77,77124.3,23.2,-0.24364,0.00013,19.05457]
[1777340064916,39.77,77124.3,23.2,-0.24364,0.00013,19.05457]
[1777340065373,39.77,77115.63,23.2,-0.24476,0.00013,19.09981]
[1777340071067,39.77,77115.42,23.2,-0.24475,0.00013,19.0963]
[1777340076102,39.77,77109.24,23.2,-0.24554,0.00013,19.12814]
[1777340076634,39.77,77109.24,23.2,-0.24554,0.00013,19.12814]
[1777340080875,39.76,77110.3,23.2,-0.2454,0.00013,19.12225]
[1777340083813,39.76,77118.67,23.2,-0.24431,0.00013,19.07844]
[1777340083815,39.76,77118.67,23.2,-0.24431,0.00013,19.07844]
[1777340090200,39.76,77112.54,23.2,-0.24509,0.00013,19.11001]
[1777340095236,39.76,77118.15,23.2,-0.24436,0.00013,19.08054]
[1777340100274,39.76,77117.18,23.2,-0.24448,0.00013,19.08544]
[1777340105309,39.76,77111.37,23.2,-0.24523,0.00013,19.11546]
[1777340107322,39.76,77120.15,23.2,-0.24409,0.00013,19.06956]
[1777340109812,39.76,77120.04,23.2,-0.2441,0.00013,19.0701]
[1777340113889,39.76,77125.83,23.2,-0.24335,0.00013,19.03979]
[1777340113892,39.76,77125.83,23.2,-0.24335,0.00013,19.03979]
[1777340113916,39.76,77125.83,23.2,-0.24335,0.00013,19.03979]
[1777340114485,39.76,77125.83,23.2,-0.24335,0.00013,19.03979]
[1777340114544,39.76,77125.83,23.2,-0.24335,0.00013,19.03979]
[1777340114564,39.76,77129.4,23.2,-0.24288,0.00013,19.02111]
[1777340114805,39.76,77129.4,23.2,-0.24288,0.00013,19.02111]
[1777340115127,39.76,77129.4,23.2,-0.24288,0.00013,19.02111]
[1777340115580,39.76,77139.01,23.2,-0.24164,0.00013,18.97057]
[1777340116027,39.76,77139.01,23.2,-0.24164,0.00013,18.97057]
[1777340116047,39.76,77139.01,23.2,-0.24164,0.00013,18.97057]
[1777340116296,39.76,77139.01,23.2,-0.24164,0.00013,18.97057]
[1777340116300,39.76,77139.01,23.2,-0.24164,0.00013,18.97057]
[1777340116387,39.76,77144.69,23.2,-0.24091,0.00013,18.94063]
[1777340118753,39.76,77145.73,23.2,-0.24077,0.00013,18.93506]
[1777340118797,39.76,77145.73,23.2,-0.24077,0.00013,18.93506]
[1777340118801,39.76,77145.73,23.2,-0.24077,0.00013,18.93506]
[1777340120462,39.76,77148.53,23.2,-0.24041,0.00013,18.92026]
[1777340120835,39.76,77149.98,23.2,-0.24022,0.00013,18.91259]
[1777340122602,39.76,77150.4,23.2,-0.24017,0.00013,18.91035]
[1777340123370,39.76,77152.72,23.2,-0.23987,0.00013,18.8981]
[1777340123519,39.76,77152.72,23.2,-0.23987,0.00013,18.8981]
[1777340123542,39.76,77152.72,23.2,-0.23987,0.00013,18.8981]
[1777340123556,39.76,77152.72,23.2,-0.23987,0.00013,18.8981]
[1777340123772,39.76,77157.28,23.2,-0.23928,0.00013,18.874]
[1777340123916,39.76,77157.28,23.2,-0.23928,0.00013,18.874]
[1777340124444,39.76,77164.78,23.2,-0.23832,0.00013,18.83432]
[1777340129479,39.76,77167.73,23.2,-0.23794,0.00013,18.81863]
[1777340134516,39.76,77170.57,23.2,-0.23755,0.00013,18.79927]
[1777340136395,39.76,77170.86,23.2,-0.23751,0.00013,18.79774]
[1777340136412,39.76,77170.86,23.2,-0.23751,0.00013,18.79774]
[1777340136590,39.76,77170.86,23.2,-0.23751,0.00013,18.79774]
[1777340138601,39.76,77172.76,23.2,-0.23727,0.00013,18.78758]
[1777340143604,39.76,77177.04,23.2,-0.23671,0.00013,18.76461]
[1777340143936,39.76,77177.9,23.2,-0.2366,0.00013,18.76]
[1777340144586,39.76,77194.9,23.2,-0.23444,0.00013,18.66927]
[1777340144716,39.76,77194.9,23.2,-0.23444,0.00013,18.66927]
[1777340144864,39.76,77194.9,23.2,-0.23444,0.00013,18.66927]
[1777340145020,39.76,77194.9,23.2,-0.23444,0.00013,18.66927]
[1777340145274,39.76,77194.9,23.2,-0.23444,0.00013,18.66927]
[1777340148018,39.76,77200.16,23.2,-0.23378,0.00013,18.6414]
[1777340151272,39.76,77201.36,23.2,-0.23364,0.00013,18.63531]
[1777340152552,39.76,77201.21,23.2,-0.23366,0.00013,18.63624]
[1777340152641,39.76,77201.01,23.2,-0.23368,0.00013,18.63742]
[1777340152781,39.76,77201.01,23.2,-0.23368,0.00013,18.63742]
[1777340153089,39.76,77201.01,23.2,-0.23368,0.00013,18.63742]
[1777340153649,39.76,77203.4,23.2,-0.23338,0.00013,18.62456]
[1777340153752,39.76,77203.4,23.2,-0.23338,0.00013,18.62456]
[1777340155669,39.76,77204.5,23.2,-0.23324,0.00013,18.6186]
[1777340155670,39.76,77204.5,23.2,-0.23324,0.00013,18.6186]
[1777340156975,39.76,77212.33,23.2,-0.23225,0.00013,18.57646]
[1777340157648,39.76,77212.33,23.2,-0.23225,0.00013,18.57646]
[1777340157671,39.76,77212.33,23.2,-0.23225,0.00013,18.57646]
[1777340157708,39.76,77217.84,23.2,-0.23155,0.00013,18.5468]
[1777340158871,39.76,77220.1,23.2,-0.23127,0.00013,18.53465]
[1777340160744,39.76,77218.23,23.2,-0.23151,0.00013,18.54479]
[1777340165857,39.76,77221.17,23.2,-0.23114,0.00013,18.52913]
[1777340167221,39.76,77223.38,23.2,-0.23086,0.00013,18.51727]
[1777340167376,39.76,77223.38,23.2,-0.23086,0.00013,18.51727]
[1777340169799,39.76,77213.33,23.2,-0.23213,0.00013,18.57159]
[1777340169880,39.76,77213.33,23.2,-0.23213,0.00013,18.57159]
[1777340169970,39.76,77213.33,23.2,-0.23213,0.00013,18.57159]
[1777340170120,39.76,77213.33,23.2,-0.23213,0.00013,18.57159]
[1777340171092,39.76,77212.43,23.2,-0.23225,0.00013,18.57643]
[1777340171295,39.76,77212.43,23.2,-0.23225,0.00013,18.57643]
[1777340171300,39.76,77202.07,23.2,-0.23356,0.00013,18.63198]
[1777340173666,39.76,77201.35,23.2,-0.23365,0.00013,18.63584]
[1777340175731,39.76,77201.23,23.2,-0.23366,0.00013,18.63628]
[1777340176147,39.76,77201.08,23.2,-0.23368,0.00013,18.63701]
[1777340179619,39.76,77203.88,23.2,-0.23332,0.00013,18.62198]
[1777340179624,39.76,77203.88,23.2,-0.23332,0.00013,18.62198]
[1777340179696,39.76,77205.15,23.2,-0.23316,0.00013,18.61519]
[1777340184866,39.76,77203.6,23.2,-0.23335,0.00013,18.62323]
[1777340189901,39.76,77203.46,23.2,-0.23336,0.00013,18.62369]
[1777340191331,39.76,77203.46,23.2,-0.23336,0.00013,18.62369]
[1777340191334,39.76,77203.46,23.2,-0.23336,0.00013,18.62369]
[1777340191347,39.76,77203.46,23.2,-0.23336,0.00013,18.62369]
[1777340191363,39.76,77203.46,23.2,-0.23336,0.00013,18.62369]
[1777340191585,39.76,77203.94,23.2,-0.23326,0.00013,18.61669]
[1777340192834,39.76,77201.23,23.2,-0.23361,0.00013,18.63122]
[1777340192923,39.76,77201.33,23.2,-0.2336,0.00013,18.63079]
[1777340196021,39.76,77205.89,23.2,-0.23302,0.00013,18.60632]
[1777340199825,39.76,77205.56,23.2,-0.23306,0.00013,18.60814]
[1777340204131,39.76,77206.16,23.2,-0.23299,0.00013,18.60497]
[1777340208529,39.76,77206.75,23.2,-0.23291,0.00013,18.60185]
[1777340208543,39.76,77206.75,23.2,-0.23291,0.00013,18.60185]
[1777340208593,39.76,77206.85,23.2,-0.2329,0.00013,18.60132]
[1777340211741,39.76,77212.68,23.2,-0.23216,0.00013,18.56994]
[1777340221118,39.76,77210.66,23.2,-0.23242,0.00013,18.58064]
[1777340226153,39.76,77212.14,23.2,-0.23223,0.00013,18.57254]
[1777340231189,39.75,77211.65,23.2,-0.23228,0.00013,18.57505]
[1777340237231,39.75,77213.41,23.2,-0.23206,0.00013,18.5654]
[1777340237953,39.75,77213.41,23.2,-0.23206,0.00013,18.5654]
[1777340238237,39.75,77213.04,23.2,-0.23211,0.00013,18.56745]
[1777340243416,39.76,77206.04,23.2,-0.23299,0.00013,18.60521]
[1777340247484,39.76,77204.88,23.2,-0.23314,0.00013,18.61144]
[1777340249737,39.76,77201.34,23.2,-0.23359,0.00013,18.63044]
[1777340249915,39.76,77199.32,23.2,-0.23385,0.00013,18.64125]
[1777340250070,39.76,77199.32,23.2,-0.23385,0.00013,18.64125]
[1777340250575,39.76,77192.88,23.2,-0.23466,0.00013,18.67579]
[1777340252464,39.76,77190.11,23.2,-0.23498,0.00013,18.68634]
[1777340253096,39.76,77188.87,23.2,-0.23514,0.00013,18.69298]
[1777340258294,39.76,77188.49,23.2,-0.23519,0.00013,18.69504]
[1777340258386,39.76,77189.06,23.2,-0.23512,0.00013,18.692]
[1777340262460,39.76,77196.8,23.2,-0.23414,0.00013,18.6506]
[1777340263271,39.76,77196.8,23.2,-0.23414,0.00013,18.6506]
[1777340264220,39.76,77196.73,23.2,-0.23414,0.00013,18.65099]
[1777340266799,39.76,77197.19,23.2,-0.23409,0.00013,18.64854]
[1777340270470,39.76,77205.46,23.2,-0.23304,0.00013,18.60437]
[1777340275505,39.76,77205.81,23.2,-0.233,0.00013,18.60276]
[1777340276849,39.76,77206.11,23.2,-0.23297,0.00013,18.6012]
[1777340282555,39.76,77206.3,23.2,-0.23294,0.00013,18.60016]
[1777340285304,39.76,77206.13,23.2,-0.23296,0.00013,18.60106]
[1777340291617,39.76,77204.14,23.2,-0.23322,0.00013,18.61198]
[1777340296653,39.76,77198.36,23.2,-0.23396,0.00013,18.64304]
[1777340301688,39.76,77199.1,23.2,-0.23386,0.00013,18.63905]
[1777340306723,39.76,77197.33,23.2,-0.23408,0.00013,18.64847]
[1777340311757,39.76,77198.38,23.2,-0.23392,0.00013,18.63852]
[1777340314852,39.76,77197.8,23.2,-0.23399,0.00013,18.64162]
[1777340315030,39.76,77197.19,23.2,-0.23407,0.00013,18.64487]
[1777340315786,39.76,77187.79,23.2,-0.23526,0.00013,18.69515]
[1777340320821,39.76,77188.69,23.2,-0.23514,0.00013,18.69017]
[1777340324225,39.76,77189.52,23.2,-0.23504,0.00013,18.68566]
[1777340329884,39.76,77188.19,23.2,-0.2352,0.00013,18.69262]
[1777340334919,39.76,77190.48,23.2,-0.23491,0.00013,18.68029]
[1777340336380,39.76,77190.48,23.2,-0.23491,0.00013,18.68029]
[1777340339081,39.76,77191.42,23.2,-0.23479,0.00013,18.67524]
[1777340339085,39.76,77191.42,23.2,-0.23479,0.00013,18.67524]
[1777340345846,39.76,77199.26,23.2,-0.23379,0.00013,18.63319]
[1777340354652,39.76,77201.71,23.2,-0.23348,0.00013,18.61996]
[1777340362108,39.76,77204.0,23.2,-0.23319,0.00013,18.60778]
[1777340367142,39.76,77199.4,23.2,-0.23378,0.00013,18.63253]
[1777340370054,39.76,77200.34,23.2,-0.23366,0.00013,18.62749]
[1777340370279,39.76,77200.34,23.2,-0.23366,0.00013,18.62749]
[1777340375065,39.76,77201.06,23.2,-0.23353,0.00013,18.61939]
[1777340380234,39.76,77201.88,23.2,-0.23344,0.00013,18.61521]
[1777340381209,39.76,77201.88,23.2,-0.23344,0.00013,18.61521]
[1777340384260,39.76,77192.87,23.2,-0.23458,0.00013,18.66362]
[1777340391311,39.76,77197.65,23.2,-0.23399,0.00013,18.63857]
[1777340394752,39.76,77196.33,23.2,-0.23416,0.00013,18.64578]
[1777340400374,39.76,77197.26,23.2,-0.23404,0.00013,18.64087]
[1777340404287,39.76,77195.17,23.2,-0.23431,0.00013,18.65203]
[1777340409437,39.76,77194.59,23.2,-0.23439,0.00013,18.65536]
[1777340413546,39.76,77194.56,23.2,-0.23439,0.00013,18.65571]
[1777340414260,39.76,77194.35,23.2,-0.23442,0.00013,18.6569]
[1777340419656,39.76,77191.42,23.2,-0.23479,0.00013,18.67245]
[1777340425549,39.76,77186.37,23.2,-0.23542,0.00013,18.69904]
[1777340427477,39.76,77186.21,23.2,-0.23544,0.00013,18.69983]
[1777340432598,39.76,77183.36,23.2,-0.23577,0.00013,18.71063]
[1777340437816,39.76,77182.83,23.2,-0.23584,0.00013,18.71336]
[1777340443885,39.76,77183.37,23.2,-0.23577,0.00013,18.7104]
[1777340450724,39.76,77184.05,23.2,-0.23568,0.00013,18.70675]
[1777340455759,39.76,77185.94,23.2,-0.23544,0.00013,18.69666]
[1777340460795,39.76,77183.2,23.2,-0.23579,0.00013,18.71137]
[1777340463811,39.76,77183.71,23.2,-0.23572,0.00013,18.70864]
[1777340463913,39.76,77183.71,23.2,-0.23572,0.00013,18.70864]
[1777340463940,39.76,77183.71,23.2,-0.23572,0.00013,18.70864]
[1777340463958,39.76,77182.08,23.2,-0.23593,0.00013,18.71732]
[1777340464296,39.76,77182.08,23.2,-0.23593,0.00013,18.71732]
[1777340464632,39.76,77182.08,23.2,-0.23593,0.00013,18.71732]
[1777340464663,39.76,77182.08,23.2,-0.23593,0.00013,18.71732]
[1777340464934,39.76,77170.66,23.2,-0.23739,0.00013,18.77809]
[1777340466047,39.76,77165.83,23.2,-0.23801,0.00013,18.80383]
[1777340466884,39.76,77164.9,23.2,-0.23813,0.00013,18.80885]
[1777340470865,39.76,77173.01,23.2,-0.2371,0.00013,18.76623]
[1777340475283,39.76,77175.81,23.2,-0.23675,0.00013,18.75162]
[1777340475292,39.76,77175.81,23.2,-0.23675,0.00013,18.75162]
[1777340475623,39.76,77175.81,23.2,-0.23675,0.00013,18.75162]
[1777340475633,39.76,77175.81,23.2,-0.23675,0.00013,18.75162]
[1777340475900,39.77,77177.99,23.2,-0.23648,0.00013,18.74046]
[1777340478023,39.77,77179.49,23.2,-0.23629,0.00013,18.73244]
[1777340478796,39.77,77179.1,23.2,-0.23634,0.00013,18.7345]
[1777340479807,39.77,77179.06,23.2,-0.23635,0.00013,18.73468]
[1777340481021,39.77,77178.34,23.2,-0.23644,0.00013,18.73849]
[1777340486272,39.76,77179.43,23.2,-0.23629,0.00013,18.73252]
[1777340496039,39.76,77181.6,23.2,-0.23598,0.00013,18.71645]
[1777340501075,39.76,77179.46,23.2,-0.23625,0.00013,18.72777]
[1777340506476,39.76,77180.76,23.2,-0.23608,0.00013,18.72078]
[1777340512152,39.76,77183.19,23.2,-0.23577,0.00013,18.7078]
[1777340517819,39.76,77183.49,23.2,-0.23574,0.00013,18.70623]
[1777340523228,39.76,77181.85,23.2,-0.23595,0.00013,18.71502]
[1777340525856,39.76,77181.6,23.2,-0.23598,0.00013,18.71635]
[1777340528288,39.76,77176.32,23.2,-0.23665,0.00013,18.74442]
[1777340528389,39.76,77175.98,23.2,-0.23669,0.00013,18.7462]
[1777340534475,39.76,77176.59,23.2,-0.23662,0.00013,18.743]
[1777340534880,39.76,77177.54,23.2,-0.2365,0.00013,18.73799]
[1777340536528,39.76,77179.4,23.2,-0.23626,0.00013,18.72808]
[1777340536619,39.76,77180.44,23.2,-0.23613,0.00013,18.72252]
[1777340537472,39.76,77180.44,23.2,-0.23613,0.00013,18.72252]
[1777340538584,39.76,77179.12,23.2,-0.23629,0.00013,18.72959]
[1777340538590,39.76,77179.12,23.2,-0.23629,0.00013,18.72959]
[1777340538881,39.76,77178.45,23.2,-0.23638,0.00013,18.7332]
[1777340540648,39.76,77176.8,23.2,-0.23659,0.00013,18.74198]
[1777340540749,39.76,77176.81,23.2,-0.23659,0.00013,18.74189]
[1777340545505,39.76,77176.68,23.2,-0.23661,0.00013,18.74265]
[1777340545525,39.76,77176.68,23.2,-0.23661,0.00013,18.74265]
[1777340545985,39.76,77176.68,23.2,-0.23661,0.00013,18.74265]
[1777340546086,39.76,77177.6,23.2,-0.23649,0.00013,18.73779]
[1777340549416,39.76,77185.44,23.2,-0.23549,0.00013,18.69605]
[1777340554451,39.76,77186.44,23.2,-0.23534,0.00013,18.68663]
[1777340558606,39.77,77186.15,23.2,-0.23538,0.00013,18.68827]
[1777340562399,39.77,77186.16,23.2,-0.23538,0.00013,18.68843]
[1777340562507,39.77,77182.17,23.2,-0.23589,0.00013,18.70975]
[1777340563752,39.77,77182.17,23.2,-0.23589,0.00013,18.70975]
[1777340567658,39.77,77179.2,23.2,-0.23628,0.00013,18.72589]
[1777340573584,39.77,77176.93,23.2,-0.23658,0.00013,18.73844]
[1777340578731,39.77,77179.36,23.2,-0.23627,0.00013,18.72574]
[1777340582909,39.77,77180.82,23.2,-0.23609,0.00013,18.71824]
[1777340585701,39.77,77180.35,23.2,-0.23616,0.00013,18.72097]
[1777340585708,39.77,77180.35,23.2,-0.23616,0.00013,18.72097]
[1777340587854,39.77,77171.42,23.2,-0.2373,0.00013,18.76857]
[1777340588719,39.77,77170.11,23.2,-0.23747,0.00013,18.77554]
[1777340590732,39.77,77159.57,23.2,-0.23882,0.00013,18.83142]
[1777340592364,39.77,77156.88,23.2,-0.23916,0.00013,18.84558]
[1777340592390,39.77,77156.88,23.2,-0.23916,0.00013,18.84558]
[1777340593021,39.77,77156.88,23.2,-0.23916,0.00013,18.84558]
[1777340593032,39.77,77156.88,23.2,-0.23916,0.00013,18.84558]
[1777340593043,39.77,77153.99,23.2,-0.23953,0.00013,18.86082]
[1777340594219,39.77,77150.76,23.2,-0.23995,0.00013,18.87789]
[1777340596590,39.77,77150.12,23.2,-0.24003,0.00013,18.88126]
[1777340596748,39.77,77149.68,23.2,-0.24009,0.00013,18.88357]
[1777340598527,39.77,77145.46,23.2,-0.24063,0.00013,18.90587]
[1777340598994,39.77,77145.46,23.2,-0.24063,0.00013,18.90587]
[1777340599940,39.77,77126.7,23.2,-0.24306,0.00013,19.00441]
[1777340601123,39.77,77126.7,23.2,-0.24306,0.00013,19.00441]
[1777340601407,39.77,77125.4,23.2,-0.24322,0.00013,19.01112]
[1777340602048,39.77,77125.4,23.2,-0.24322,0.00013,19.01112]
[1777340602073,39.77,77125.4,23.2,-0.24322,0.00013,19.01112]
[1777340602120,39.77,77120.11,23.2,-0.24391,0.00013,19.03872]
[1777340602237,39.77,77120.11,23.2,-0.24391,0.00013,19.03872]
[1777340602279,39.77,77120.11,23.2,-0.24391,0.00013,19.03872]
[1777340602794,39.77,77111.86,23.2,-0.24498,0.00013,19.0818]
[1777340603273,39.77,77111.86,23.2,-0.24498,0.00013,19.0818]
[1777340604489,39.77,77113.68,23.2,-0.24475,0.00013,19.07231]
[1777340604495,39.77,77113.68,23.2,-0.24475,0.00013,19.07231]
[1777340604808,39.77,77112.92,23.2,-0.24484,0.00013,19.07627]
[1777340607916,39.77,77113.38,23.2,-0.24478,0.00013,19.0738]
[1777340609780,39.77,77111.62,23.2,-0.24501,0.00013,19.08289]
[1777340609784,39.77,77111.62,23.2,-0.24501,0.00013,19.08289]
[1777340609842,39.77,77110.97,23.2,-0.24509,0.00013,19.08623]
[1777340610845,39.77,77110.97,23.2,-0.24509,0.00013,19.08623]
[1777340611428,39.77,77109.19,23.2,-0.24533,0.00013,19.0955]
[1777340612165,39.77,77109.19,23.2,-0.24533,0.00013,19.0955]
[1777340612202,39.77,77106.99,23.2,-0.24558,0.00013,19.10269]
[1777340612536,39.77,77106.99,23.2,-0.24558,0.00013,19.10269]
[1777340612544,39.77,77106.99,23.2,-0.24558,0.00013,19.10269]
[1777340612670,39.77,77106.99,23.2,-0.24558,0.00013,19.10269]
[1777340612864,39.77,77093.27,23.2,-0.24737,0.00013,19.17389]
[1777340616562,39.77,77091.45,23.2,-0.24761,0.00013,19.18335]
[1777340617071,39.77,77091.45,23.2,-0.24761,0.00013,19.18335]
[1777340617789,39.77,77091.08,23.2,-0.24766,0.00013,19.18527]
[1777340618092,39.77,77091.08,23.2,-0.24766,0.00013,19.18527]
[1777340618149,39.77,77091.53,23.2,-0.2476,0.00013,19.18294]
[1777340618906,39.77,77100.94,23.2,-0.24637,0.00013,19.13412]
[1777340623941,39.77,77101.01,23.2,-0.24636,0.00013,19.13371]
[1777340628975,39.77,77102.74,23.2,-0.24613,0.00013,19.12467]
[1777340634010,39.77,77101.39,23.2,-0.24631,0.00013,19.13162]
[1777340639045,39.77,77098.96,23.2,-0.24662,0.00013,19.14409]
[1777340644081,39.77,77101.06,23.2,-0.24634,0.00013,19.13306]
[1777340650218,39.77,77102.94,23.2,-0.2461,0.00013,19.12321]
[1777340651017,39.77,77102.25,23.2,-0.24619,0.00013,19.12677]
[1777340651021,39.77,77102.25,23.2,-0.24619,0.00013,19.12677]
[1777340651070,39.77,77102.25,23.2,-0.24619,0.00013,19.12677]
[1777340651131,39.77,77098.54,23.2,-0.24667,0.00013,19.14603]
[1777340651676,39.77,77098.54,23.2,-0.24667,0.00013,19.14603]
[1777340657174,39.77,77091.81,23.2,-0.24755,0.00013,19.18086]
[1777340657712,39.77,77091.81,23.2,-0.24755,0.00013,19.18086]
[1777340663216,39.77,77090.59,23.2,-0.24771,0.00013,19.18703]
[1777340667122,39.77,77090.92,23.2,-0.24766,0.00013,19.18523]
[1777340667244,39.77,77092.7,23.2,-0.24743,0.00013,19.17598]
[1777340672279,39.77,77093.56,23.2,-0.24728,0.00013,19.16703]
[1777340677313,39.77,77092.08,23.2,-0.24746,0.00013,19.1744]
[1777340682348,39.76,77092.7,23.2,-0.24737,0.00013,19.17085]
[1777340684342,39.76,77092.28,23.2,-0.24743,0.00013,19.17297]
[1777340688475,39.76,77091.82,23.2,-0.24748,0.00013,19.17507]
[1777340694556,39.76,77089.83,23.2,-0.24774,0.00013,19.1851]
[1777340698121,39.76,77092.63,23.2,-0.24736,0.00013,19.17042]
[1777340698507,39.76,77095.17,23.2,-0.24703,0.00013,19.15715]
[1777340703496,39.76,77105.06,23.2,-0.24574,0.00013,19.10578]
[1777340704309,39.76,77105.06,23.2,-0.24574,0.00013,19.10578]
[1777340705439,39.76,77105.46,23.2,-0.24568,0.00013,19.10374]
[1777340706029,39.76,77105.46,23.2,-0.24568,0.00013,19.10374]
[1777340711758,39.76,77110.92,23.2,-0.24498,0.00013,19.07553]
[1777340714241,39.76,77113.59,23.2,-0.24463,0.00013,19.06172]
[1777340714253,39.76,77113.59,23.2,-0.24463,0.00013,19.06172]
[1777340715736,39.76,77118.89,23.2,-0.24395,0.00013,19.03421]
[1777340719039,39.76,77120.73,23.2,-0.24371,0.00013,19.02485]
[1777340719931,39.76,77111.54,23.2,-0.24492,0.00013,19.07322]
[1777340725820,39.77,77111.14,23.2,-0.24498,0.00013,19.07568]
[1777340731694,39.77,77104.94,23.2,-0.24577,0.00013,19.10435]
[1777340735316,39.77,77103.81,23.2,-0.24593,0.00013,19.11042]
[1777340740758,39.77,77097.73,23.2,-0.24673,0.00013,19.14222]
[1777340745793,39.77,77096.9,23.2,-0.24684,0.00013,19.14662]
[1777340746656,39.77,77096.9,23.2,-0.24684,0.00013,19.14662]
[1777340746682,39.77,77096.9,23.2,-0.24684,0.00013,19.14662]
[1777340746828,39.77,77096.9,23.2,-0.24684,0.00013,19.14662]
[1777340746865,39.77,77096.9,23.2,-0.24684,0.00013,19.14662]
[1777340747179,39.77,77096.9,23.2,-0.24684,0.00013,19.14662]
[1777340748161,39.77,77092.15,23.2,-0.24746,0.00013,19.17123]
[1777340748684,39.77,77086.7,23.2,-0.24817,0.00013,19.1994]
[1777340749622,39.77,77087.34,23.2,-0.24809,0.00013,19.19604]
[1777340749656,39.77,77087.34,23.2,-0.24809,0.00013,19.19604]
[1777340749828,39.77,77084.69,23.2,-0.24843,0.00013,19.20968]
[1777340754864,39.77,77082.35,23.2,-0.24874,0.00013,19.22171]
[1777340758358,39.77,77082.33,23.2,-0.24874,0.00013,19.22175]
[1777340758513,39.77,77082.33,23.2,-0.24874,0.00013,19.22175]
[1777340758653,39.77,77082.33,23.2,-0.24874,0.00013,19.22175]
[1777340758991,39.77,77082.33,23.2,-0.24874,0.00013,19.22175]
[1777340758995,39.77,77082.33,23.2,-0.24874,0.00013,19.22175]
[1777340759154,39.77,77082.33,23.2,-0.24874,0.00013,19.22175]
[1777340759181,39.77,77081.06,23.2,-0.24891,0.00013,19.22829]
[1777340762184,39.77,77080.26,23.2,-0.24901,0.00013,19.23247]
[1777340762280,39.77,77080.27,23.2,-0.24901,0.00013,19.23245]
[1777340767289,39.77,77077.63,23.2,-0.24937,0.00013,19.24639]
[1777340769069,39.77,77076.3,23.2,-0.24955,0.00013,19.25339]
[1777340769085,39.77,77076.3,23.2,-0.24955,0.00013,19.25339]
[1777340770018,39.78,77063.3,23.2,-0.25127,0.00013,19.32034]
[1777340771025,39.78,77063.3,23.2,-0.25127,0.00013,19.32034]
[1777340773559,39.78,77061.11,23.2,-0.25157,0.00013,19.33187]
[1777340779036,39.78,77063.75,23.2,-0.25124,0.00013,19.31917]
[1777340781583,39.78,77060.16,23.2,-0.25172,0.00013,19.33783]
[1777340782057,39.78,77059.39,23.2,-0.25182,0.00013,19.34189]
[1777340787093,39.79,77054.1,23.2,-0.25254,0.00013,19.36971]
[1777340789549,39.79,77053.01,23.2,-0.25269,0.00013,19.37556]
[1777340789722,39.79,77053.01,23.2,-0.25269,0.00013,19.37556]
[1777340789926,39.79,77053.01,23.2,-0.25269,0.00013,19.37556]
[1777340790114,39.79,77044.81,23.2,-0.25379,0.00013,19.41744]
[1777340791045,39.79,77044.81,23.2,-0.25379,0.00013,19.41744]
[1777340791364,39.79,77049.75,23.2,-0.2531,0.00013,19.38828]
[1777340791984,39.79,77049.75,23.2,-0.2531,0.00013,19.38828]
[1777340797162,39.8,77054.96,23.2,-0.25245,0.00013,19.36311]
[1777340802197,39.8,77056.19,23.2,-0.25232,0.00013,19.35806]
[1777340807232,39.81,77057.21,23.2,-0.25221,0.00013,19.35413]
[1777340809808,39.81,77056.94,23.2,-0.25226,0.00013,19.35603]
[1777340809877,39.81,77056.94,23.2,-0.25226,0.00013,19.35603]
[1777340809889,39.81,77056.94,23.2,-0.25226,0.00013,19.35603]
[1777340810086,39.81,77056.94,23.2,-0.25226,0.00013,19.35603]
[1777340810167,39.81,77056.94,23.2,-0.25226,0.00013,19.35603]
[1777340810254,39.81,77066.08,23.2,-0.25106,0.00013,19.30959]
[1777340813875,39.82,77070.59,23.2,-0.25048,0.00013,19.28724]
[1777340814308,39.82,77070.59,23.2,-0.25048,0.00013,19.28724]
[1777340818536,39.82,77077.3,23.2,-0.24961,0.00013,19.25329]
[1777340818795,39.82,77077.3,23.2,-0.24961,0.00013,19.25329]
[1777340819933,39.82,77077.18,23.2,-0.24963,0.00013,19.25396]
[1777340820324,39.82,77087.44,23.2,-0.24829,0.00013,19.20143]
[1777340822290,39.82,77092.67,23.2,-0.2476,0.00013,19.17447]
[1777340822444,39.82,77091.47,23.2,-0.24776,0.00013,19.18072]
[1777340822512,39.82,77091.47,23.2,-0.24776,0.00013,19.18072]
[1777340822920,39.82,77091.47,23.2,-0.24776,0.00013,19.18072]
[1777340823453,39.82,77097.1,23.2,-0.24703,0.00013,19.15163]
[1777340825207,39.82,77101.05,23.2,-0.24651,0.00013,19.13122]
[1777340827260,39.82,77106.07,23.2,-0.24586,0.00013,19.10532]
[1777340829161,39.82,77113.14,23.2,-0.24494,0.00013,19.06879]
[1777340829392,39.82,77114.73,23.2,-0.24474,0.00013,19.06065]
[1777340830828,39.82,77114.72,23.2,-0.24474,0.00013,19.06078]
[1777340834159,39.82,77109.05,23.2,-0.24548,0.00013,19.0904]
[1777340834214,39.82,77109.05,23.2,-0.24548,0.00013,19.0904]
[1777340839463,39.82,77101.31,23.2,-0.2465,0.00013,19.1308]
[1777340844899,39.82,77103.05,23.2,-0.24627,0.00013,19.12184]
[1777340850523,39.83,77110.0,23.2,-0.24537,0.00013,19.0859]
[1777340852021,39.83,77109.98,23.2,-0.24538,0.00013,19.08605]
[1777340852136,39.83,77109.98,23.2,-0.24538,0.00013,19.08605]
[1777340853886,39.83,77112.92,23.2,-0.24496,0.00013,19.0666]
[1777340854525,39.83,77113.47,23.2,-0.24489,0.00013,19.06388]
[1777340859602,39.83,77110.93,23.2,-0.24523,0.00013,19.0772]
[1777340862148,39.83,77111.8,23.2,-0.24512,0.00013,19.07269]
[1777340870679,39.83,77112.94,23.2,-0.24498,0.00013,19.06716]
[1777340875714,39.83,77114.47,23.2,-0.24478,0.00013,19.05947]
[1777340878661,39.83,77114.01,23.2,-0.24485,0.00013,19.06198]
[1777340883707,39.83,77114.95,23.2,-0.24473,0.00013,19.05724]
[1777340884859,39.83,77115.63,23.2,-0.24464,0.00013,19.05374]
[1777340886747,39.83,77115.51,23.2,-0.24466,0.00013,19.0544]
[1777340888990,39.83,77115.7,23.2,-0.24463,0.00013,19.0535]
[1777340895223,39.83,77115.4,23.2,-0.24468,0.00013,19.05522]
[1777340896714,39.83,77114.21,23.2,-0.24483,0.00013,19.06147]
[1777340896746,39.83,77114.21,23.2,-0.24483,0.00013,19.06147]
[1777340896814,39.83,77114.21,23.2,-0.24483,0.00013,19.06147]
[1777340896870,39.83,77114.21,23.2,-0.24483,0.00013,19.06147]
[1777340896911,39.83,77114.21,23.2,-0.24483,0.00013,19.06147]
[1777340896957,39.83,77114.21,23.2,-0.24483,0.00013,19.06147]
[1777340896970,39.83,77114.21,23.2,-0.24483,0.00013,19.06147]
[1777340897263,39.83,77114.21,23.2,-0.24483,0.00013,19.06147]
[1777340897360,39.83,77114.21,23.2,-0.24483,0.00013,19.06147]
[1777340897461,39.83,77109.09,23.2,-0.2455,0.00013,19.08811]
[1777340898283,39.83,77109.09,23.2,-0.2455,0.00013,19.08811]
[1777340898354,39.83,77097.58,23.2,-0.247,0.00013,19.14783]
[1777340899644,39.83,77097.94,23.2,-0.24696,0.00013,19.14597]
[1777340899936,39.83,77097.94,23.2,-0.24696,0.00013,19.14597]
[1777340901023,39.83,77098.07,23.2,-0.24694,0.00013,19.14529]
[1777340901955,39.83,77099.72,23.2,-0.24672,0.00013,19.13673]
[1777340907221,39.83,77102.11,23.2,-0.24641,0.00013,19.1244]
[1777340907271,39.83,77102.11,23.2,-0.24641,0.00013,19.12444]
[1777340910382,39.83,77106.68,23.2,-0.24582,0.00013,19.10071]
[1777340913790,39.83,77113.08,23.2,-0.24495,0.00013,19.06319]
[1777340914201,39.83,77113.08,23.2,-0.24495,0.00013,19.06319]
[1777340914496,39.83,77119.99,23.2,-0.24405,0.00013,19.02721]
[1777340915253,39.83,77119.99,23.2,-0.24405,0.00013,19.02721]
[1777340915488,39.83,77119.99,23.2,-0.24405,0.00013,19.02721]
[1777340915284,39.83,77132.08,23.2,-0.24248,0.00013,18.96393]
[1777340915795,39.83,77132.08,23.2,-0.24248,0.00013,18.96393]
[1777340919643,39.83,77133.68,23.2,-0.24227,0.00013,18.95534]
[1777340920160,39.83,77129.77,23.2,-0.24278,0.00013,18.97578]
[1777340921025,39.83,77129.77,23.2,-0.24278,0.00013,18.97578]
[1777340923349,39.83,77129.06,23.2,-0.24287,0.00013,18.97941]
[1777340925878,39.83,77129.55,23.2,-0.2428,0.00013,18.97676]
[1777340928634,39.83,77129.14,23.2,-0.24285,0.00013,18.97882]
[1777340934122,39.83,77124.57,23.2,-0.24345,0.00013,19.00285]
[1777340939157,39.83,77125.13,23.2,-0.24338,0.00013,19.00004]
[1777340944192,39.83,77131.2,23.2,-0.24259,0.00013,18.96845]
[1777340945538,39.83,77132.28,23.2,-0.24246,0.00013,18.96286]
[1777340951318,39.83,77131.78,23.2,-0.24253,0.00013,18.96583]
[1777340951464,39.83,77131.78,23.2,-0.24253,0.00013,18.96583]
[1777340951496,39.83,77131.78,23.2,-0.24253,0.00013,18.96583]
[1777340951503,39.83,77131.78,23.2,-0.24253,0.00013,18.96583]
[1777340951823,39.84,77131.54,23.2,-0.24256,0.00013,18.96716]
[1777340952248,39.84,77115.05,23.2,-0.2447,0.00013,19.05329]
[1777340955271,39.84,77107.41,23.2,-0.2457,0.00013,19.09307]
[1777340960307,39.84,77107.15,23.2,-0.24573,0.00013,19.0944]
[1777340965342,39.84,77108.68,23.2,-0.24553,0.00013,19.08641]
[1777340970377,39.84,77108.8,23.2,-0.24551,0.00013,19.08571]
[1777340975412,39.83,77109.72,23.2,-0.24536,0.00013,19.07658]
[1777340980447,39.83,77106.7,23.2,-0.24575,0.00013,19.09214]
[1777340985481,39.83,77101.76,23.2,-0.24639,0.00013,19.11744]
[1777340990516,39.83,77103.42,23.2,-0.24616,0.00013,19.10851]
[1777340991713,39.83,77104.38,23.2,-0.24604,0.00013,19.10346]
[1777340992764,39.83,77107.46,23.2,-0.24563,0.00013,19.08742]
[1777340993538,39.83,77110.3,23.2,-0.24526,0.00013,19.07263]
[1777340996018,39.83,77111.88,23.2,-0.24505,0.00013,19.06422]
[1777340996559,39.83,77110.72,23.2,-0.2452,0.00013,19.07016]
[1777341000662,39.83,77109.58,23.2,-0.24535,0.00013,19.07601]
[1777341006629,39.83,77114.43,23.2,-0.24471,0.00013,19.05064]
[1777341012512,39.83,77114.1,23.2,-0.24476,0.00013,19.05239]
[1777341014037,39.83,77118.74,23.2,-0.24415,0.00013,19.02823]
[1777341016638,39.83,77116.53,23.2,-0.24444,0.00013,19.03985]
[1777341021735,39.83,77110.02,23.2,-0.24529,0.00013,19.07372]
[1777341023877,39.83,77111.24,23.2,-0.24513,0.00013,19.06737]
[1777341026602,39.83,77107.71,23.2,-0.24559,0.00013,19.08569]
[1777341029863,39.83,77099.39,23.2,-0.24668,0.00013,19.12883]
[1777341030375,39.83,77099.39,23.2,-0.24668,0.00013,19.12883]
[1777341031087,39.83,77098.81,23.2,-0.24675,0.00013,19.13181]
[1777341031429,39.83,77082.48,23.2,-0.24886,0.00013,19.21186]
[1777341032282,39.83,77082.48,23.2,-0.24886,0.00013,19.21186]
[1777341033100,39.83,77077.67,23.2,-0.24949,0.00013,19.23658]
[1777341033289,39.83,77077.67,23.2,-0.24949,0.00013,19.23658]
[1777341033553,39.83,77077.67,23.2,-0.24949,0.00013,19.23658]
[1777341033343,39.83,77077.05,23.2,-0.24957,0.00013,19.23962]
[1777341033765,39.83,77077.05,23.2,-0.24957,0.00013,19.23962]
[1777341034093,39.83,77077.05,23.2,-0.24957,0.00013,19.23962]
[1777341034494,39.83,77077.05,23.2,-0.24957,0.00013,19.23962]
[1777341034549,39.83,77088.76,23.2,-0.24803,0.00013,19.17922]
[1777341035853,39.83,77096.3,23.2,-0.24704,0.00013,19.14022]
[1777341036824,39.83,77096.3,23.2,-0.24704,0.00013,19.14022]
[1777341036881,39.83,77096.3,23.2,-0.24704,0.00013,19.14022]
[1777341043476,39.83,77098.47,23.2,-0.24676,0.00013,19.12909]
[1777341043507,39.83,77098.28,23.2,-0.24678,0.00013,19.13011]
[1777341044587,39.83,77098.28,23.2,-0.24678,0.00013,19.13011]
[1777341046036,39.83,77093.43,23.2,-0.24742,0.00013,19.15518]
[1777341050534,39.83,77093.27,23.2,-0.24743,0.00013,19.15579]
[1777341053665,39.83,77090.4,23.2,-0.24781,0.00013,19.17042]
[1777341058279,39.82,77093.56,23.2,-0.24739,0.00013,19.15386]
[1777341064054,39.82,77096.18,23.2,-0.24704,0.00013,19.14015]
[1777341069089,39.82,77095.28,23.2,-0.24716,0.00013,19.14474]
[1777341074291,39.82,77094.21,23.2,-0.24729,0.00013,19.15021]
[1777341080510,39.82,77099.49,23.2,-0.2466,0.00013,19.12284]
[1777341082316,39.82,77099.94,24.2,-0.24654,0.00013,19.12056]
[1777341084030,39.82,77104.0,24.2,-0.24602,0.00013,19.09956]
[1777341089229,39.82,77102.79,24.2,-0.24618,0.00013,19.10609]
[1777341094263,39.83,77103.57,24.2,-0.24605,0.00013,19.09796]
[1777341099299,39.83,77103.39,24.2,-0.24608,0.00013,19.09906]
[1777341104334,39.83,77104.22,24.2,-0.24597,0.00013,19.09489]
[1777341109368,39.83,77103.61,24.2,-0.24606,0.00013,19.09818]
[1777341114404,39.83,77104.35,24.2,-0.24596,0.00013,19.09444]
[1777341119439,39.83,77104.99,24.2,-0.24588,0.00013,19.09122]
[1777341124474,39.83,77104.89,24.2,-0.2459,0.00013,19.09188]
[1777341130516,39.83,77101.78,24.2,-0.24631,0.00013,19.10813]
[1777341135551,39.83,77102.57,24.2,-0.2462,0.00013,19.10407]
[1777341140586,39.83,77100.01,24.2,-0.24654,0.00013,19.11738]
[1777341145622,39.83,77097.04,24.2,-0.24693,0.00013,19.13269]
[1777341147243,39.83,77096.8,24.2,-0.24696,0.00013,19.13391]
[1777341148022,39.83,77095.38,24.2,-0.24714,0.00013,19.14123]
[1777341150717,39.83,77095.41,24.2,-0.24714,0.00013,19.14101]
[1777341155024,39.83,77094.02,24.2,-0.24728,0.00013,19.14381]
[1777341159118,39.83,77093.16,24.2,-0.24739,0.00013,19.14813]
[1777341159490,39.83,77093.16,24.2,-0.24739,0.00013,19.14813]
[1777341159720,39.83,77087.86,24.2,-0.24809,0.00013,19.17547]
[1777341164755,39.83,77091.01,24.2,-0.24767,0.00013,19.15898]
[1777341168803,39.83,77093.01,24.2,-0.2474,0.00013,19.14853]
[1777341169129,39.83,77093.01,24.2,-0.2474,0.00013,19.14853]
[1777341170788,39.83,77098.17,24.2,-0.24673,0.00013,19.1218]
[1777341172106,39.83,77098.21,24.2,-0.24672,0.00013,19.12161]
[1777341177171,39.83,77097.95,24.2,-0.24676,0.00013,19.12303]
[1777341177174,39.83,77097.95,24.2,-0.24676,0.00013,19.12303]
[1777341179397,39.83,77093.38,24.2,-0.24736,0.00013,19.1467]
[1777341179499,39.83,77092.5,24.2,-0.24747,0.00013,19.15121]
[1777341181463,39.83,77095.54,24.2,-0.24707,0.00013,19.13549]
[1777341184065,39.83,77096.96,24.2,-0.24689,0.00013,19.12808]
[1777341186027,39.83,77099.4,24.2,-0.24657,0.00013,19.11542]
[1777341191948,39.83,77092.19,24.2,-0.24751,0.00013,19.15272]
[1777341194793,39.83,77092.13,24.2,-0.24752,0.00013,19.15299]
[1777341194825,39.83,77092.13,24.2,-0.24752,0.00013,19.15299]
[1777341194827,39.83,77092.13,24.2,-0.24752,0.00013,19.15299]
[1777341194838,39.83,77092.13,24.2,-0.24752,0.00013,19.15299]
[1777341194873,39.83,77092.13,24.2,-0.24752,0.00013,19.15299]
[1777341196879,39.83,77080.21,24.2,-0.24908,0.00013,19.21438]
[1777341199616,39.82,77080.35,24.2,-0.24906,0.00013,19.21349]
[1777341201458,39.82,77080.95,24.2,-0.24897,0.00013,19.21019]
[1777341201559,39.82,77081.13,24.2,-0.24894,0.00013,19.20907]
[1777341201807,39.82,77081.13,24.2,-0.24894,0.00013,19.20907]
[1777341206852,39.82,77083.72,24.2,-0.2486,0.00013,19.19546]
[1777341213103,39.82,77084.03,24.2,-0.24851,0.00013,19.1892]
[1777341215590,39.82,77084.03,24.2,-0.24851,0.00013,19.1892]
[1777341215662,39.82,77084.03,24.2,-0.24851,0.00013,19.18903]
[1777341220837,39.82,77088.71,24.2,-0.24789,0.00013,19.16466]
[1777341221845,39.82,77089.18,24.2,-0.24783,0.00013,19.16219]
[1777341221869,39.82,77089.18,24.2,-0.24783,0.00013,19.16219]
[1777341227209,39.82,77092.17,24.2,-0.24743,0.00013,19.14634]
[1777341232243,39.81,77092.0,24.2,-0.24744,0.00013,19.14694]
[1777341238286,39.81,77091.88,24.2,-0.24745,0.00013,19.14725]
[1777341239759,39.81,77091.88,24.2,-0.24745,0.00013,19.14725]
[1777341240570,39.81,77091.53,24.2,-0.24749,0.00013,19.149]
[1777341246342,39.81,77092.49,24.2,-0.24736,0.00013,19.14361]
[1777341251377,39.81,77091.84,24.2,-0.24744,0.00013,19.14672]
[1777341257419,39.81,77091.1,24.2,-0.24753,0.00013,19.15027]
[1777341262454,39.81,77090.34,24.2,-0.24762,0.00013,19.15396]
[1777341265588,39.81,77090.45,24.2,-0.24761,0.00013,19.15329]
[1777341266670,39.81,77091.15,24.2,-0.24751,0.00013,19.14963]
[1777341268326,39.81,77096.83,24.2,-0.24677,0.00013,19.12016]
[1777341270023,39.81,77099.12,24.2,-0.24647,0.00013,19.10833]
[1777341270391,39.81,77099.12,24.2,-0.24647,0.00013,19.10833]
[1777341275545,39.81,77099.82,24.2,-0.24635,0.00013,19.10056]
[1777341278626,39.81,77100.56,24.2,-0.24625,0.00013,19.09676]
[1777341284070,39.81,77103.98,24.2,-0.24581,0.00013,19.07939]
[1777341290482,39.81,77103.27,24.2,-0.24592,0.00013,19.08352]
[1777341295685,39.81,77103.72,24.2,-0.24587,0.00013,19.0816]
[1777341295944,39.81,77103.72,24.2,-0.24587,0.00013,19.0816]
[1777341296445,39.81,77103.72,24.2,-0.24587,0.00013,19.0816]
[1777341296800,39.81,77119.26,24.2,-0.24384,0.00013,19.00071]
[1777341300387,39.81,77122.16,24.2,-0.24348,0.00013,18.98589]
[1777341302882,39.82,77113.86,24.2,-0.24456,0.00013,19.02939]
[1777341303412,39.82,77114.68,24.2,-0.24445,0.00013,19.02519]
[1777341303417,39.82,77114.68,24.2,-0.24445,0.00013,19.02519]
[1777341303447,39.82,77114.68,24.2,-0.24445,0.00013,19.02519]
[1777341303517,39.82,77114.68,24.2,-0.24445,0.00013,19.02519]
[1777341303552,39.82,77114.68,24.2,-0.24445,0.00013,19.02519]
[1777341303845,39.82,77109.57,24.2,-0.24512,0.00013,19.05187]
[1777341304901,39.82,77100.82,24.2,-0.24627,0.00013,19.09745]
[1777341304922,39.82,77100.82,24.2,-0.24627,0.00013,19.09745]
[1777341305650,39.82,77100.82,24.2,-0.24627,0.00013,19.09745]
[1777341305685,39.82,77100.82,24.2,-0.24627,0.00013,19.09745]
[1777341305699,39.82,77100.82,24.2,-0.24627,0.00013,19.09745]
[1777341305755,39.82,77093.25,24.2,-0.24726,0.00013,19.13673]
[1777341305974,39.82,77093.25,24.2,-0.24726,0.00013,19.13673]
[1777341306780,39.82,77093.25,24.2,-0.24726,0.00013,19.13673]
[1777341309338,39.82,77088.62,24.2,-0.24787,0.00013,19.16071]
[1777341309396,39.82,77088.62,24.2,-0.24787,0.00013,19.16071]
[1777341309413,39.82,77088.62,24.2,-0.24787,0.00013,19.16071]
[1777341309486,39.82,77088.62,24.2,-0.24787,0.00013,19.16071]
[1777341309713,39.82,77088.62,24.2,-0.24787,0.00013,19.16071]
[1777341309848,39.82,77098.21,24.2,-0.24661,0.00013,19.11111]
[1777341311429,39.82,77102.86,24.2,-0.246,0.00013,19.08696]
[1777341311797,39.82,77106.24,24.2,-0.24556,0.00013,19.0694]
[1777341314064,39.82,77106.12,24.2,-0.24558,0.00013,19.07002]
[1777341317516,39.82,77105.02,24.2,-0.24572,0.00013,19.0757]
[1777341317875,39.82,77105.02,24.2,-0.24572,0.00013,19.0757]
[1777341317838,39.82,77113.42,24.2,-0.24462,0.00013,19.032]
[1777341321025,39.82,77114.35,24.2,-0.2445,0.00013,19.02706]
[1777341322845,39.82,77114.82,24.2,-0.24444,0.00013,19.02458]
[1777341327314,39.82,77115.07,24.2,-0.2444,0.00013,19.02311]
[1777341337979,39.81,77113.38,24.2,-0.24458,0.00013,19.02723]
[1777341341979,39.81,77109.89,24.2,-0.24503,0.00013,19.04528]
[1777341342007,39.81,77111.23,24.2,-0.24486,0.00013,19.03824]
[1777341347042,39.81,77110.67,24.2,-0.24493,0.00013,19.04135]
[1777341352077,39.81,77110.41,24.2,-0.24497,0.00013,19.04288]
[1777341357111,39.81,77112.06,24.2,-0.24476,0.00013,19.03447]
[1777341362919,39.82,77111.84,24.2,-0.24479,0.00013,19.0358]
[1777341369878,39.82,77114.01,24.2,-0.24452,0.00013,19.0248]
[1777341378258,39.82,77118.51,24.2,-0.24395,0.00013,19.00208]
[1777341383295,39.82,77119.14,24.2,-0.24388,0.00013,18.99922]
[1777341388330,39.82,77120.85,24.2,-0.24367,0.00013,18.99071]
[1777341393365,39.83,77120.62,24.2,-0.24368,0.00013,18.98822]
[1777341398648,39.83,77121.83,24.2,-0.24353,0.00013,18.98233]
[1777341404442,39.83,77122.59,24.2,-0.24345,0.00013,18.97909]
[1777341410009,39.83,77122.42,24.2,-0.24349,0.00013,18.98052]
[1777341417533,39.84,77121.8,24.2,-0.24359,0.00013,18.98462]
[1777341422860,39.84,77120.02,24.2,-0.24383,0.00013,18.99433]
[1777341428610,39.84,77121.56,24.2,-0.24364,0.00013,18.98694]
[1777341433645,39.85,77119.45,24.2,-0.24393,0.00013,18.99846]
[1777341438679,39.85,77115.25,24.2,-0.24449,0.00013,19.02077]
[1777341439385,39.85,77115.25,24.2,-0.24449,0.00013,19.02077]
[1777341439398,39.85,77115.25,24.2,-0.24449,0.00013,19.02077]
[1777341445931,39.85,77108.81,24.2,-0.24534,0.00013,19.05483]
[1777341450957,39.85,77107.28,24.2,-0.24555,0.00013,19.06321]
[1777341451892,39.85,77107.12,24.2,-0.24554,0.00013,19.05985]
[1777341452275,39.85,77106.89,24.2,-0.24557,0.00013,19.06113]
[1777341452407,39.85,77106.89,24.2,-0.24557,0.00013,19.06113]
[1777341458820,39.85,77098.7,24.2,-0.24665,0.00013,19.1039]
[1777341463854,39.86,77099.98,24.2,-0.24648,0.00013,19.09737]
[1777341468889,39.86,77098.12,24.2,-0.24673,0.00013,19.10707]
[1777341471330,39.86,77093.33,24.2,-0.24735,0.00013,19.13186]
[1777341471379,39.86,77093.33,24.2,-0.24735,0.00013,19.13186]
[1777341476945,39.85,77093.59,24.2,-0.24731,0.00013,19.13008]
[1777341477484,39.85,77093.59,24.2,-0.24731,0.00013,19.13008]
[1777341482777,39.85,77092.18,24.2,-0.24748,0.00013,19.13687]
[1777341483483,39.85,77092.0,24.2,-0.2475,0.00013,19.13769]
[1777341485489,39.85,77088.99,24.2,-0.24789,0.00013,19.15302]
[1777341485688,39.85,77088.99,24.2,-0.24789,0.00013,19.15302]
[1777341485766,39.85,77088.99,24.2,-0.24789,0.00013,19.15302]
[1777341485786,39.85,77088.99,24.2,-0.24789,0.00013,19.15302]
[1777341486010,39.85,77081.37,24.2,-0.24889,0.00013,19.19217]
[1777341491045,39.85,77079.42,24.2,-0.24914,0.00013,19.20202]
[1777341493199,39.85,77078.9,24.2,-0.24921,0.00013,19.2046]
[1777341493851,39.85,77078.9,24.2,-0.24921,0.00013,19.2046]
[1777341494066,39.85,77080.24,24.2,-0.24903,0.00013,19.19762]
[1777341499235,39.85,77080.92,24.2,-0.24893,0.00013,19.19381]
[1777341499473,39.85,77080.92,24.2,-0.24893,0.00013,19.19381]
[1777341505143,39.84,77084.99,24.2,-0.24839,0.00013,19.17235]
[1777341507031,39.84,77084.99,24.2,-0.24839,0.00013,19.17235]
[1777341507916,39.84,77083.89,24.2,-0.24853,0.00013,19.17797]
[1777341509474,39.84,77081.09,24.2,-0.24889,0.00013,19.19218]
[1777341509686,39.84,77081.09,24.2,-0.24889,0.00013,19.19218]
[1777341509752,39.84,77082.93,24.2,-0.24865,0.00013,19.18258]
[1777341511185,39.84,77090.19,24.2,-0.24766,0.00013,19.14075]
[1777341516221,39.84,77090.92,24.2,-0.24756,0.00013,19.13669]
[1777341516838,39.84,77090.92,24.2,-0.24756,0.00013,19.13669]
[1777341516852,39.84,77090.92,24.2,-0.24756,0.00013,19.13669]
[1777341516929,39.84,77090.92,24.2,-0.24756,0.00013,19.13669]
[1777341517108,39.84,77090.92,24.2,-0.24756,0.00013,19.13669]
[1777341519492,39.84,77095.25,24.2,-0.24698,0.00013,19.11372]
[1777341521490,39.84,77100.29,24.2,-0.24631,0.00013,19.08748]
[1777341527297,39.83,77099.52,24.2,-0.2464,0.00013,19.09069]
[1777341533338,39.83,77097.9,24.2,-0.24659,0.00013,19.09838]
[1777341538642,39.83,77098.17,24.2,-0.24654,0.00013,19.09651]
[1777341544417,39.82,77098.03,24.2,-0.24654,0.00013,19.09644]
[1777341549451,39.82,77096.0,24.2,-0.2468,0.00013,19.10642]
[1777341550317,39.82,77096.0,24.2,-0.2468,0.00013,19.10642]
[1777341554933,39.82,77095.71,24.2,-0.24682,0.00013,19.10747]
[1777341555270,39.82,77096.19,24.2,-0.24675,0.00013,19.10476]
[1777341556111,39.82,77096.19,24.2,-0.24675,0.00013,19.10476]
[1777341557899,39.82,77091.42,24.2,-0.24738,0.00013,19.12939]
[1777341558018,39.82,77091.42,24.2,-0.24738,0.00013,19.12939]
[1777341559567,39.82,77090.31,24.2,-0.24752,0.00013,19.13503]
[1777341562508,39.82,77089.14,24.2,-0.24767,0.00013,19.1408]
[1777341564853,39.82,77087.89,24.2,-0.24783,0.00013,19.14711]
[1777341570601,39.81,77086.45,24.2,-0.248,0.00013,19.1539]
[1777341571563,39.81,77086.45,24.2,-0.248,0.00013,19.1539]
[1777341575268,39.81,77086.32,24.2,-0.24798,0.00013,19.14992]
[1777341576702,39.81,77084.95,24.2,-0.24816,0.00013,19.1569]
[1777341581707,39.81,77081.73,24.2,-0.24856,0.00013,19.1729]
[1777341588728,39.8,77081.23,24.2,-0.2486,0.00013,19.1744]
[1777341591507,39.8,77081.02,24.2,-0.24862,0.00013,19.17521]
[1777341592414,39.8,77081.28,24.2,-0.24859,0.00013,19.17373]
[1777341593943,39.8,77081.55,24.2,-0.24855,0.00013,19.1722]
[1777341594808,39.8,77081.43,24.2,-0.24856,0.00013,19.17269]
[1777341597513,39.8,77081.49,24.2,-0.24854,0.00013,19.17197]
[1777341600209,39.8,77088.25,24.2,-0.24765,0.00013,19.13672]
[1777341600224,39.8,77088.25,24.2,-0.24765,0.00013,19.13672]
[1777341600457,39.8,77088.25,24.2,-0.24765,0.00013,19.13672]
[1777341600482,39.8,77088.25,24.2,-0.24765,0.00013,19.13672]
[1777341600644,39.8,77088.25,24.2,-0.24765,0.00013,19.13672]
[1777341600682,39.8,77088.25,24.2,-0.24765,0.00013,19.13672]
[1777341600968,39.8,77088.25,24.2,-0.24765,0.00013,19.13672]
[1777341601031,39.8,77088.25,24.2,-0.24765,0.00013,19.13672]
[1777341601120,39.79,77096.42,24.2,-0.24657,0.00013,19.09431]
[1777341602157,39.79,77096.42,24.2,-0.24657,0.00013,19.09431]
[1777341601825,39.79,77104.5,24.2,-0.24551,0.00013,19.0522]
[1777341602777,39.79,77104.5,24.2,-0.24551,0.00013,19.0522]
[1777341604214,39.79,77102.1,24.2,-0.24582,0.00013,19.06444]
[1777341605962,39.79,77101.51,24.2,-0.24589,0.00013,19.06738]
[1777341607025,39.79,77102.04,24.2,-0.24582,0.00013,19.0645]
[1777341610302,39.79,77096.86,24.2,-0.24648,0.00013,19.09079]
[1777341612989,39.79,77092.17,24.2,-0.24709,0.00013,19.11479]
[1777341616901,39.78,77091.56,24.2,-0.24716,0.00013,19.11732]
[1777341617031,39.78,77091.56,24.2,-0.24716,0.00013,19.11732]
[1777341617083,39.78,77089.67,24.2,-0.2474,0.00013,19.12695]
[1777341619257,39.78,77086.02,24.2,-0.24788,0.00013,19.14566]
[1777341621426,39.78,77077.71,24.2,-0.24896,0.00013,19.18831]
[1777341622991,39.78,77078.14,24.2,-0.2489,0.00013,19.18595]
[1777341623028,39.78,77080.66,24.2,-0.24857,0.00013,19.17281]
[1777341623712,39.78,77080.66,24.2,-0.24857,0.00013,19.17281]
[1777341627368,39.78,77079.93,24.2,-0.24865,0.00013,19.17609]
[1777341631398,39.78,77081.35,24.2,-0.24842,0.00013,19.16403]
[1777341631754,39.78,77081.35,24.2,-0.24842,0.00013,19.16403]
[1777341632514,39.78,77080.81,24.2,-0.24849,0.00013,19.16671]
[1777341635106,39.77,77080.91,24.2,-0.24847,0.00013,19.16596]
[1777341641099,39.77,77081.21,24.2,-0.24841,0.00013,19.16361]
[1777341646134,39.77,77080.69,24.2,-0.24847,0.00013,19.16572]
[1777341647918,39.77,77080.69,24.2,-0.24847,0.00013,19.16572]
[1777341648524,39.77,77082.86,24.2,-0.24818,0.00013,19.15428]
[1777341654190,39.76,77086.06,24.2,-0.24774,0.00013,19.13702]
[1777341656410,39.76,77086.06,24.2,-0.24774,0.00013,19.13702]
[1777341656468,39.76,77086.06,24.2,-0.24773,0.00013,19.1368]
[1777341662246,39.76,77085.42,24.2,-0.24779,0.00013,19.13921]
[1777341667962,39.76,77092.58,24.2,-0.24684,0.00013,19.10157]
[1777341667963,39.76,77092.58,24.2,-0.24684,0.00013,19.10157]
[1777341673323,39.75,77091.48,24.2,-0.24697,0.00013,19.10663]
[1777341679092,39.75,77093.22,24.2,-0.24673,0.00013,19.09722]
[1777341684273,39.75,77091.84,24.2,-0.2469,0.00013,19.10398]
[1777341689207,39.75,77095.11,24.2,-0.24646,0.00013,19.08659]
[1777341689249,39.75,77095.11,24.2,-0.24646,0.00013,19.08659]
[1777341691606,39.75,77095.74,24.2,-0.24638,0.00013,19.08312]
[1777341692080,39.75,77095.74,24.2,-0.24638,0.00013,19.08312]
[1777341692170,39.75,77095.73,24.2,-0.24634,0.00013,19.07878]
[1777341693482,39.75,77103.18,24.2,-0.24537,0.00013,19.04003]
[1777341693655,39.75,77103.18,24.2,-0.24537,0.00013,19.04003]
[1777341694565,39.75,77104.85,24.2,-0.24515,0.00013,19.03119]
[1777341698627,39.74,77102.3,24.2,-0.24547,0.00013,19.04414]
[1777341699799,39.74,77100.75,24.2,-0.24567,0.00013,19.05198]
[1777341700900,39.74,77099.51,24.2,-0.24583,0.00013,19.05837]
[1777341702220,39.74,77097.5,24.2,-0.24609,0.00013,19.06868]
[1777341704096,39.74,77096.55,24.2,-0.24621,0.00013,19.07355]
[1777341704558,39.74,77094.48,24.2,-0.24648,0.00013,19.08412]
[1777341710582,39.74,77087.64,24.2,-0.24736,0.00013,19.11903]
[1777341716268,39.74,77086.09,24.2,-0.24756,0.00013,19.12659]
[1777341717920,39.73,77085.87,24.2,-0.24758,0.00013,19.12749]
[1777341717925,39.73,77085.87,24.2,-0.24758,0.00013,19.12749]
[1777341717978,39.73,77085.87,24.2,-0.24758,0.00013,19.12749]
[1777341718002,39.73,77084.93,24.2,-0.2477,0.00013,19.13211]
[1777341718394,39.73,77084.93,24.2,-0.2477,0.00013,19.13211]
[1777341719046,39.73,77084.93,24.2,-0.2477,0.00013,19.13211]
[1777341721020,39.73,77081.95,24.2,-0.24809,0.00013,19.14749]
[1777341721519,39.73,77082.45,24.2,-0.24802,0.00013,19.1448]
[1777341722410,39.73,77083.95,24.2,-0.24782,0.00013,19.13704]
[1777341723414,39.73,77084.54,24.2,-0.24774,0.00013,19.13393]
[1777341728122,39.73,77083.07,24.2,-0.24793,0.00013,19.14136]
[1777341729539,39.73,77076.73,24.2,-0.24876,0.00013,19.17397]
[1777341729554,39.73,77076.73,24.2,-0.24876,0.00013,19.17397]
[1777341730050,39.73,77071.59,24.2,-0.24944,0.00013,19.20048]
[1777341731850,39.73,77069.25,24.2,-0.24975,0.00013,19.2125]
[1777341733753,39.73,77060.26,24.2,-0.25094,0.00013,19.25859]
[1777341734102,39.73,77060.26,24.2,-0.25094,0.00013,19.25859]
[1777341740801,39.73,77063.31,24.2,-0.25052,0.00013,19.24218]
[1777341742745,39.73,77063.1,24.2,-0.25054,0.00013,19.24317]
[1777341742849,39.73,77063.1,24.2,-0.25054,0.00013,19.24317]
[1777341742883,39.73,77062.39,24.2,-0.25063,0.00013,19.24672]
[1777341744090,39.73,77062.39,24.2,-0.25063,0.00013,19.24672]
[1777341744229,39.73,77062.39,24.2,-0.25063,0.00013,19.24672]
[1777341744304,39.73,77062.39,24.2,-0.25063,0.00013,19.24672]
[1777341745229,39.73,77051.31,24.2,-0.2521,0.00013,19.30347]
[1777341750871,39.72,77048.77,24.2,-0.25243,0.00013,19.31598]
[1777341756271,39.72,77049.43,24.2,-0.2523,0.00013,19.30805]
[1777341759737,39.72,77048.08,24.2,-0.25247,0.00013,19.31467]
[1777341759760,39.72,77048.08,24.2,-0.25247,0.00013,19.31467]
[1777341759791,39.72,77048.08,24.2,-0.25247,0.00013,19.31467]
[1777341760311,39.72,77048.08,24.2,-0.25247,0.00013,19.31467]
[1777341759933,39.72,77052.69,24.2,-0.25186,0.00013,19.29101]
[1777341760941,39.72,77061.68,24.2,-0.25066,0.00013,19.24477]
[1777341762176,39.72,77061.68,24.2,-0.25066,0.00013,19.24477]
[1777341763833,39.72,77067.13,24.2,-0.24994,0.00013,19.21661]
[1777341763974,39.72,77067.13,24.2,-0.24994,0.00013,19.21661]
[1777341764028,39.72,77067.13,24.2,-0.24994,0.00013,19.21661]
[1777341764831,39.72,77070.22,24.2,-0.24953,0.00013,19.20065]
[1777341764968,39.72,77078.53,24.2,-0.24843,0.00013,19.15766]
[1777341765424,39.72,77078.53,24.2,-0.24843,0.00013,19.15766]
[1777341765462,39.72,77078.53,24.2,-0.24843,0.00013,19.15766]
[1777341765747,39.72,77078.53,24.2,-0.24843,0.00013,19.15766]
[1777341765784,39.72,77078.53,24.2,-0.24843,0.00013,19.15766]
[1777341765904,39.72,77078.53,24.2,-0.24843,0.00013,19.15766]
[1777341765921,39.72,77078.53,24.2,-0.24843,0.00013,19.15766]
[1777341766151,39.72,77085.78,24.2,-0.24747,0.00013,19.12009]
[1777341766792,39.72,77085.78,24.2,-0.24747,0.00013,19.12009]
[1777341767228,39.72,77085.78,24.2,-0.24747,0.00013,19.12009]
[1777341768536,39.72,77095.19,24.2,-0.24623,0.00013,19.07099]
[1777341771936,39.71,77100.53,24.2,-0.24552,0.00013,19.04288]
[1777341777053,39.71,77102.86,24.2,-0.24521,0.00013,19.03027]
[1777341778244,39.71,77102.86,24.2,-0.24521,0.00013,19.03027]
[1777341779671,39.71,77102.6,24.2,-0.24524,0.00013,19.03155]
[1777341785109,39.71,77102.75,24.2,-0.24521,0.00013,19.03022]
[1777341786225,39.71,77102.75,24.2,-0.24521,0.00013,19.03022]
[1777341788080,39.71,77103.74,24.2,-0.24507,0.00013,19.02497]
[1777341790192,39.71,77107.38,24.2,-0.2446,0.00013,19.00588]
[1777341790223,39.71,77107.38,24.2,-0.2446,0.00013,19.00588]
[1777341790293,39.71,77107.38,24.2,-0.2446,0.00013,19.00588]
[1777341791073,39.71,77107.9,24.2,-0.24453,0.00013,19.00311]
[1777341791875,39.71,77113.7,24.2,-0.24377,0.00013,18.97272]
[1777341792277,39.71,77113.7,24.2,-0.24377,0.00013,18.97272]
[1777341792475,39.71,77115.17,24.2,-0.24357,0.00013,18.96492]
[1777341792864,39.71,77115.17,24.2,-0.24357,0.00013,18.96492]
[1777341793170,39.71,77118.4,24.2,-0.24315,0.00013,18.9479]
[1777341793977,39.71,77118.4,24.2,-0.24315,0.00013,18.9479]
[1777341793983,39.71,77118.4,24.2,-0.24315,0.00013,18.9479]
[1777341795577,39.71,77122.06,24.2,-0.24267,0.00013,18.92855]
[1777341795655,39.71,77122.06,24.2,-0.24267,0.00013,18.92855]
[1777341795675,39.71,77122.06,24.2,-0.24267,0.00013,18.92855]
[1777341795691,39.71,77122.06,24.2,-0.24267,0.00013,18.92855]
[1777341795731,39.71,77122.06,24.2,-0.24267,0.00013,18.92855]
[1777341795769,39.71,77122.06,24.2,-0.24267,0.00013,18.92855]
[1777341795812,39.71,77122.06,24.2,-0.24267,0.00013,18.92855]
[1777341796020,39.71,77122.06,24.2,-0.24267,0.00013,18.92855]
[1777341796191,39.71,77127.61,24.2,-0.24195,0.00013,18.89933]
[1777341798980,39.71,77130.53,24.2,-0.24156,0.00013,18.88374]
[1777341799003,39.71,77130.53,24.2,-0.24156,0.00013,18.88374]
[1777341799096,39.71,77130.53,24.2,-0.24156,0.00013,18.88374]
[1777341800513,39.71,77139.51,24.2,-0.2404,0.00013,18.83621]
[1777341800989,39.71,77139.51,24.2,-0.2404,0.00013,18.83621]
[1777341803245,39.7,77136.43,24.2,-0.24079,0.00013,18.85237]
[1777341805133,39.7,77138.52,24.2,-0.24052,0.00013,18.84121]
[1777341805718,39.7,77139.81,24.2,-0.24035,0.00013,18.83435]
[1777341807000,39.7,77139.88,24.2,-0.24034,0.00013,18.83394]
[1777341809203,39.7,77138.69,24.2,-0.24049,0.00013,18.84014]
[1777341809204,39.7,77138.69,24.2,-0.24049,0.00013,18.84009]
[1777341810444,39.7,77140.52,24.2,-0.24025,0.00013,18.83029]
[1777341810456,39.7,77140.52,24.2,-0.24025,0.00013,18.83029]
[1777341810469,39.7,77140.52,24.2,-0.24025,0.00013,18.83029]
[1777341810507,39.7,77140.52,24.2,-0.24025,0.00013,18.83029]
[1777341811020,39.7,77140.52,24.2,-0.24025,0.00013,18.83029]
[1777341811178,39.7,77140.52,24.2,-0.24025,0.00013,18.83029]
[1777341811297,39.7,77138.19,24.2,-0.24052,0.00013,18.83827]
[1777341814018,39.7,77138.36,24.2,-0.2405,0.00013,18.83727]
[1777341814318,39.7,77138.69,24.2,-0.24045,0.00013,18.83547]
[1777341818709,39.7,77136.75,24.2,-0.2407,0.00013,18.84553]
[1777341818894,39.7,77136.75,24.2,-0.2407,0.00013,18.84553]
[1777341819726,39.7,77140.89,24.2,-0.24016,0.00013,18.82362]
[1777341824441,39.7,77140.94,24.2,-0.24015,0.00013,18.82325]
[1777341825499,39.7,77139.76,24.2,-0.2403,0.00013,18.82946]
[1777341829734,39.7,77140.3,24.2,-0.24023,0.00013,18.8265]
[1777341835502,39.7,77142.45,24.2,-0.23995,0.00013,18.81504]
[1777341836114,39.7,77142.45,24.2,-0.23995,0.00013,18.81504]
[1777341836114,39.7,77142.45,24.2,-0.23995,0.00013,18.81504]
[1777341836124,39.7,77143.0,24.2,-0.23988,0.00013,18.81211]
[1777341838230,39.7,77151.02,24.2,-0.23884,0.00013,18.76949]
[1777341843521,39.7,77155.77,24.2,-0.23822,0.00013,18.74407]
[1777341845122,39.7,77155.77,24.2,-0.23822,0.00013,18.74407]
[1777341845461,39.7,77156.44,24.2,-0.23813,0.00013,18.74044]
[1777341845512,39.7,77156.44,24.2,-0.23813,0.00013,18.74044]
[1777341845529,39.7,77156.44,24.2,-0.23813,0.00013,18.74044]
[1777341845578,39.7,77156.44,24.2,-0.23813,0.00013,18.74044]
[1777341846929,39.7,77160.79,24.2,-0.23757,0.00013,18.71732]
[1777341847004,39.7,77160.79,24.2,-0.23757,0.00013,18.71732]
[1777341847021,39.7,77160.79,24.2,-0.23757,0.00013,18.71732]
[1777341847111,39.7,77160.79,24.2,-0.23757,0.00013,18.71732]
[1777341847153,39.7,77160.79,24.2,-0.23757,0.00013,18.71732]
[1777341848292,39.7,77164.92,24.2,-0.23704,0.00013,18.69536]
[1777341848428,39.7,77177.49,24.2,-0.23543,0.00013,18.6283]
[1777341848915,39.7,77177.49,24.2,-0.23543,0.00013,18.6283]
[1777341848925,39.7,77177.49,24.2,-0.23543,0.00013,18.6283]
[1777341849188,39.7,77184.04,24.2,-0.2346,0.00013,18.5933]
[1777341850574,39.7,77186.87,24.2,-0.23424,0.00013,18.5781]
[1777341850601,39.7,77186.87,24.2,-0.23424,0.00013,18.5781]
[1777341850724,39.7,77186.87,24.2,-0.23424,0.00013,18.5781]
[1777341851518,39.7,77191.59,24.2,-0.23363,0.00013,18.55278]
[1777341851652,39.7,77191.59,24.2,-0.23363,0.00013,18.55278]
[1777341852018,39.7,77191.59,24.2,-0.23363,0.00013,18.55278]
[1777341852414,39.7,77191.59,24.2,-0.23363,0.00013,18.55278]
[1777341852419,39.7,77191.59,24.2,-0.23363,0.00013,18.55278]
[1777341852041,39.7,77196.91,24.2,-0.23295,0.00013,18.52413]
[1777341852548,39.7,77196.91,24.2,-0.23295,0.00013,18.52413]
[1777341852712,39.7,77196.91,24.2,-0.23295,0.00013,18.52413]
[1777341852864,39.7,77196.91,24.2,-0.23295,0.00013,18.52413]
[1777341853244,39.7,77196.91,24.2,-0.23295,0.00013,18.52413]
[1777341853287,39.7,77196.91,24.2,-0.23295,0.00013,18.52413]
[1777341853333,39.7,77203.77,24.2,-0.23208,0.00013,18.48717]
[1777341853749,39.7,77203.77,24.2,-0.23208,0.00013,18.48717]
[1777341854268,39.7,77203.77,24.2,-0.23208,0.00013,18.48717]
[1777341854322,39.7,77214.16,24.2,-0.23076,0.00013,18.43104]
[1777341854531,39.7,77214.16,24.2,-0.23076,0.00013,18.43104]
[1777341854723,39.7,77213.22,24.2,-0.23088,0.00013,18.43612]
[1777341856026,39.7,77213.22,24.2,-0.23088,0.00013,18.43612]
[1777341856079,39.7,77210.63,24.2,-0.23121,0.00013,18.45013]
[1777341857113,39.7,77210.63,24.2,-0.23121,0.00013,18.45013]
[1777341862826,39.7,77213.75,24.2,-0.23082,0.00013,18.43333]
[1777341862950,39.7,77213.75,24.2,-0.23082,0.00013,18.43333]
[1777341866864,39.7,77207.58,24.2,-0.2316,0.00013,18.46665]
[1777341866872,39.7,77207.58,24.2,-0.2316,0.00013,18.46665]
[1777341869202,39.7,77206.17,24.2,-0.23178,0.00013,18.47421]
[1777341872956,39.7,77203.77,24.2,-0.23205,0.00013,18.48269]
[1777341875785,39.7,77197.29,24.2,-0.23287,0.00013,18.51743]
[1777341876431,39.7,77197.29,24.2,-0.23287,0.00013,18.51743]
[1777341876480,39.7,77197.29,24.2,-0.23287,0.00013,18.51743]
[1777341877014,39.69,77196.34,24.2,-0.23298,0.00013,18.52236]
[1777341877033,39.69,77196.34,24.2,-0.23298,0.00013,18.52236]
[1777341877762,39.69,77183.91,24.2,-0.23457,0.00013,18.58907]
[1777341880850,39.69,77179.45,24.2,-0.23513,0.00013,18.61283]
[1777341883091,39.69,77177.99,24.2,-0.23532,0.00013,18.62042]
[1777341883233,39.69,77177.99,24.2,-0.23532,0.00013,18.62042]
[1777341884225,39.69,77178.99,24.2,-0.23518,0.00013,18.61484]
[1777341884309,39.69,77188.04,24.2,-0.23402,0.00013,18.56615]
[1777341889846,39.69,77191.03,24.2,-0.23363,0.00013,18.54944]
[1777341894581,39.69,77191.84,24.2,-0.23351,0.00013,18.54444]
[1777341900925,39.68,77190.13,24.2,-0.23371,0.00013,18.55272]
[1777341906309,39.68,77190.08,24.2,-0.2337,0.00013,18.55245]
[1777341906357,39.68,77190.08,24.2,-0.2337,0.00013,18.55245]
[1777341906509,39.68,77190.08,24.2,-0.2337,0.00013,18.55245]
[1777341906792,39.68,77189.77,24.2,-0.23374,0.00013,18.55398]
[1777341906966,39.68,77180.38,24.2,-0.23493,0.00013,18.60428]
[1777341912003,39.68,77177.36,24.2,-0.23532,0.00013,18.62031]
[1777341913835,39.68,77177.81,24.2,-0.23526,0.00013,18.61788]
[1777341914073,39.68,77177.81,24.2,-0.23526,0.00013,18.61788]
[1777341914076,39.68,77177.81,24.2,-0.23526,0.00013,18.61788]
[1777341914147,39.68,77177.05,24.2,-0.23536,0.00013,18.62193]
[1777341920058,39.68,77175.39,24.2,-0.23556,0.00013,18.63067]
[1777341921814,39.68,77175.41,24.2,-0.23556,0.00013,18.63054]
[1777341921834,39.68,77175.41,24.2,-0.23556,0.00013,18.63054]
[1777341922775,39.68,77177.92,24.2,-0.23524,0.00013,18.6171]
[1777341923082,39.68,77183.1,24.2,-0.23457,0.00013,18.58915]
[1777341924148,39.68,77183.1,24.2,-0.23457,0.00013,18.58915]
[1777341924179,39.68,77183.1,24.2,-0.23457,0.00013,18.58915]
[1777341924245,39.67,77185.34,24.2,-0.23427,0.00013,18.57649]
[1777341924912,39.67,77185.34,24.2,-0.23427,0.00013,18.57649]
[1777341926850,39.67,77193.21,24.2,-0.23323,0.00013,18.53262]
[1777341927036,39.67,77193.21,24.2,-0.23323,0.00013,18.53262]
[1777341927259,39.67,77193.21,24.2,-0.23323,0.00013,18.53262]
[1777341928939,39.67,77199.29,24.2,-0.23245,0.00013,18.49972]
[1777341934159,39.66,77202.86,24.2,-0.23196,0.00013,18.47578]
[1777341939520,39.66,77204.26,24.2,-0.23178,0.00013,18.46802]
[1777341940203,39.66,77204.41,24.2,-0.23176,0.00013,18.46717]
[1777341940339,39.66,77204.41,24.2,-0.23176,0.00013,18.46717]
[1777341944058,39.66,77199.36,24.2,-0.23239,0.00013,18.49421]
[1777341944076,39.66,77199.36,24.2,-0.23239,0.00013,18.49421]
[1777341944083,39.66,77199.36,24.2,-0.23239,0.00013,18.49421]
[1777341946374,39.66,77197.42,24.2,-0.23264,0.00013,18.50449]
[1777341949195,39.66,77196.65,24.2,-0.23273,0.00013,18.50836]
[1777341951788,39.66,77197.7,24.2,-0.23259,0.00013,18.50241]
[1777341951794,39.66,77197.7,24.2,-0.23259,0.00013,18.50241]
[1777341951895,39.66,77197.7,24.2,-0.23259,0.00013,18.50241]
[1777341951916,39.66,77197.7,24.2,-0.23259,0.00013,18.50241]
[1777341952286,39.66,77188.23,24.2,-0.23379,0.00013,18.55327]
[1777341953887,39.66,77182.64,24.2,-0.2345,0.00013,18.58312]
[1777341957885,39.66,77178.96,24.2,-0.23496,0.00013,18.60238]
[1777341958277,39.66,77178.96,24.2,-0.23496,0.00013,18.60238]
[1777341958354,39.66,77178.96,24.2,-0.23496,0.00013,18.60238]
[1777341958404,39.66,77175.18,24.2,-0.23545,0.00013,18.62251]
[1777341958629,39.66,77175.18,24.2,-0.23545,0.00013,18.62251]
[1777341959492,39.66,77175.18,24.2,-0.23545,0.00013,18.62251]
[1777341959621,39.66,77168.67,24.2,-0.23628,0.00013,18.65729]
[1777341961200,39.66,77167.36,24.2,-0.23645,0.00013,18.66422]
[1777341963364,39.66,77167.18,24.2,-0.23647,0.00013,18.66502]
[1777341967314,39.65,77161.81,24.2,-0.23715,0.00013,18.69333]
[1777341968014,39.65,77160.11,24.2,-0.23736,0.00013,18.70229]
[1777341970041,39.65,77156.64,24.2,-0.23781,0.00013,18.72052]
[1777341971071,39.65,77157.46,24.2,-0.2377,0.00013,18.71603]
[1777341971534,39.65,77157.46,24.2,-0.2377,0.00013,18.71603]
[1777341976015,39.65,77154.62,24.2,-0.23805,0.00013,18.73057]
[1777341978563,39.65,77151.09,24.2,-0.2385,0.00013,18.74909]
[1777341987799,39.64,77144.51,24.2,-0.23933,0.00013,18.783]
[1777341994579,39.64,77145.43,24.2,-0.23916,0.00013,18.77315]
[1777341999615,39.64,77149.28,24.2,-0.23865,0.00013,18.75225]
[1777342004650,39.64,77150.56,24.2,-0.23848,0.00013,18.74512]
[1777342008518,39.64,77149.01,24.2,-0.23868,0.00013,18.75324]
[1777342013713,39.64,77152.68,24.2,-0.23819,0.00013,18.73329]
[1777342018560,39.63,77156.51,24.2,-0.2377,0.00013,18.71281]
[1777342023643,39.63,77148.15,24.2,-0.23877,0.00013,18.75697]
[1777342025933,39.63,77149.21,24.2,-0.23862,0.00013,18.75103]
[1777342031839,39.63,77153.13,24.2,-0.23811,0.00013,18.72968]
[1777342035482,39.63,77147.41,24.2,-0.23884,0.00013,18.75992]
[1777342035577,39.63,77147.41,24.2,-0.23884,0.00013,18.75992]
[1777342035601,39.63,77147.41,24.2,-0.23884,0.00013,18.75992]
[1777342035602,39.63,77147.41,24.2,-0.23884,0.00013,18.75992]
[1777342035620,39.63,77147.41,24.2,-0.23884,0.00013,18.75992]
[1777342035587,39.63,77146.67,24.2,-0.23893,0.00013,18.7636]
[1777342035681,39.63,77146.67,24.2,-0.23893,0.00013,18.7636]
[1777342035838,39.63,77146.67,24.2,-0.23893,0.00013,18.7636]
[1777342035855,39.63,77146.67,24.2,-0.23893,0.00013,18.7636]
[1777342036596,39.63,77146.67,24.2,-0.23893,0.00013,18.7636]
[1777342036649,39.63,77139.85,24.2,-0.23981,0.00013,18.79976]
[1777342037625,39.63,77139.85,24.2,-0.23981,0.00013,18.79976]
[1777342036874,39.63,77130.14,24.2,-0.24107,0.00013,18.85114]
[1777342041858,39.63,77129.14,24.2,-0.24119,0.00013,18.856]
[1777342047005,39.62,77127.5,24.2,-0.2414,0.00013,18.8643]
[1777342051538,39.62,77130.01,24.2,-0.24106,0.00013,18.85068]
[1777342051600,39.62,77130.01,24.2,-0.24106,0.00013,18.85068]
[1777342053263,39.62,77122.9,24.2,-0.24195,0.00013,18.88376]
[1777342058502,39.62,77125.53,24.2,-0.2416,0.00013,18.86949]
[1777342062446,39.62,77128.05,24.2,-0.24126,0.00013,18.85579]
[1777342063300,39.62,77128.05,24.2,-0.24126,0.00013,18.8556]
[1777342064888,39.62,77126.68,24.2,-0.24143,0.00013,18.86267]
[1777342070106,39.61,77125.96,24.2,-0.24152,0.00013,18.86601]
[1777342075190,39.61,77124.67,24.2,-0.24168,0.00013,18.87249]
[1777342076475,39.61,77126.29,24.2,-0.24146,0.00013,18.86385]
[1777342078232,39.61,77129.7,24.2,-0.24102,0.00013,18.84571]
[1777342081576,39.61,77131.65,24.2,-0.24076,0.00013,18.83526]
[1777342082483,39.61,77131.11,24.2,-0.24083,0.00013,18.83796]
[1777342088232,39.61,77130.93,24.2,-0.24084,0.00013,18.83831]
[1777342091676,39.61,77132.98,24.2,-0.24057,0.00013,18.82732]
[1777342097455,39.61,77130.96,24.2,-0.24082,0.00013,18.83779]
[1777342100698,39.61,77134.81,24.2,-0.24032,0.00013,18.81724]
[1777342101282,39.61,77134.39,24.2,-0.24037,0.00013,18.81941]
[1777342101302,39.61,77134.39,24.2,-0.24037,0.00013,18.81941]
[1777342101577,39.61,77134.39,24.2,-0.24037,0.00013,18.81941]
[1777342106776,39.6,77133.46,24.2,-0.24049,0.00013,18.82404]
[1777342106849,39.6,77133.46,24.2,-0.24049,0.00013,18.82404]
[1777342107556,39.6,77133.46,24.2,-0.24049,0.00013,18.82404]
[1777342108292,39.6,77131.44,24.2,-0.24075,0.00013,18.83468]
[1777342109229,39.6,77128.22,24.2,-0.24117,0.00013,18.85168]
[1777342109995,39.6,77127.14,24.2,-0.2413,0.00013,18.8573]
[1777342110683,39.6,77127.14,24.2,-0.2413,0.00013,18.8573]
[1777342110953,39.6,77127.36,24.2,-0.24127,0.00013,18.85609]
[1777342112503,39.6,77126.75,24.2,-0.24132,0.00013,18.85498]
[1777342118442,39.6,77125.9,24.2,-0.24142,0.00013,18.85881]
[1777342123477,39.6,77124.31,24.2,-0.24161,0.00013,18.8667]
[1777342128512,39.6,77128.93,24.2,-0.241,0.00013,18.84181]
[1777342133299,39.59,77123.78,24.2,-0.24166,0.00013,18.86863]
[1777342133717,39.59,77123.78,24.2,-0.24166,0.00013,18.86863]
[1777342139184,39.59,77122.85,24.2,-0.24177,0.00013,18.87307]
[1777342144624,39.59,77122.75,24.2,-0.24177,0.00013,18.8732]
[1777342149659,39.59,77122.93,24.2,-0.24174,0.00013,18.87193]
[1777342154696,39.59,77123.21,24.2,-0.2417,0.00013,18.87013]
[1777342160738,39.59,77123.83,24.2,-0.24161,0.00013,18.86653]
[1777342164738,39.59,77124.19,24.2,-0.24156,0.00013,18.86447]
[1777342169227,39.58,77124.51,24.2,-0.24151,0.00013,18.86257]
[1777342169617,39.58,77124.51,24.2,-0.24151,0.00013,18.86257]
[1777342174837,39.58,77117.28,24.2,-0.24241,0.00013,18.89589]
[1777342179872,39.58,77117.11,24.2,-0.24242,0.00013,18.89627]
[1777342184852,39.58,77115.98,24.2,-0.24256,0.00013,18.90177]
[1777342189647,39.58,77110.91,24.2,-0.24321,0.00013,18.92803]
[1777342192522,39.57,77111.46,24.2,-0.24313,0.00013,18.92479]
[1777342192623,39.57,77113.17,24.2,-0.2429,0.00013,18.91558]
[1777342196522,39.57,77114.89,24.2,-0.24267,0.00013,18.90638]
[1777342196533,39.57,77115.81,24.2,-0.24255,0.00013,18.9014]
[1777342201728,39.57,77116.61,24.2,-0.24244,0.00013,18.89698]
[1777342207070,39.57,77122.55,24.2,-0.24166,0.00013,18.86543]
[1777342208385,39.57,77122.55,24.2,-0.24166,0.00013,18.86543]
[1777342208386,39.57,77122.55,24.2,-0.24166,0.00013,18.86543]
[1777342208599,39.57,77122.55,24.2,-0.24166,0.00013,18.86543]
[1777342208773,39.57,77122.55,24.2,-0.24166,0.00013,18.86543]
[1777342209019,39.57,77122.55,24.2,-0.24166,0.00013,18.8654]
[1777342211097,39.57,77128.82,24.2,-0.24084,0.00013,18.83216]
[1777342216359,39.57,77131.37,24.2,-0.2405,0.00013,18.81833]
[1777342216997,39.57,77132.11,24.2,-0.2404,0.00013,18.81428]
[1777342218000,39.57,77132.63,24.2,-0.24033,0.00013,18.81153]
[1777342220760,39.57,77132.2,24.2,-0.24039,0.00013,18.81369]
[1777342226203,39.57,77132.53,24.2,-0.24034,0.00013,18.81156]
[1777342231238,39.56,77134.13,24.2,-0.24009,0.00013,18.79856]
[1777342232627,39.56,77134.13,24.2,-0.24009,0.00013,18.79856]
[1777342232646,39.56,77134.13,24.2,-0.24009,0.00013,18.79856]
[1777342232652,39.56,77134.13,24.2,-0.24009,0.00013,18.79856]
[1777342232729,39.56,77134.43,24.2,-0.24005,0.00013,18.79691]
[1777342233784,39.56,77134.43,24.2,-0.24005,0.00013,18.79691]
[1777342233793,39.56,77134.43,24.2,-0.24005,0.00013,18.79691]
[1777342235293,39.56,77143.77,24.2,-0.23883,0.00013,18.74698]
[1777342240301,39.56,77138.21,24.2,-0.23954,0.00013,18.77608]
[1777342242877,39.56,77137.83,24.2,-0.23958,0.00013,18.77789]
[1777342243321,39.56,77137.96,24.2,-0.23957,0.00013,18.77709]
[1777342248358,39.56,77138.29,24.2,-0.23951,0.00013,18.77477]
[1777342252991,39.56,77140.87,24.2,-0.23916,0.00013,18.76063]
[1777342258427,39.55,77141.04,24.2,-0.23913,0.00013,18.75913]
[1777342264470,39.55,77141.36,24.2,-0.23907,0.00013,18.75687]
[1777342268423,39.55,77140.06,24.2,-0.23924,0.00013,18.76351]
[1777342268523,39.55,77140.06,24.2,-0.23924,0.00013,18.76351]
[1777342273865,39.55,77139.23,24.2,-0.23933,0.00013,18.76736]
[1777342279794,39.54,77141.94,24.2,-0.23896,0.00013,18.75229]
[1777342285616,39.54,77136.72,24.2,-0.23962,0.00013,18.77934]
[1777342290651,39.54,77136.72,24.2,-0.23961,0.00013,18.7787]
[1777342293979,39.54,77137.07,24.2,-0.23952,0.00013,18.77217]
[1777342297485,39.53,77136.51,24.2,-0.23959,0.00013,18.77478]
[1777342297601,39.53,77136.51,24.2,-0.23959,0.00013,18.77478]
[1777342297701,39.53,77134.51,24.2,-0.23984,0.00013,18.78529]
[1777342302736,39.53,77131.04,24.2,-0.24029,0.00013,18.80346]
[1777342307770,39.53,77133.36,24.2,-0.23998,0.00013,18.79094]
[1777342313862,39.53,77132.56,24.2,-0.24008,0.00013,18.79491]
[1777342319837,39.53,77136.62,24.2,-0.23955,0.00013,18.77317]
[1777342327532,39.53,77137.85,24.2,-0.23939,0.00013,18.76651]
[1777342328023,39.53,77138.66,24.2,-0.23928,0.00013,18.76219]
[1777342331014,39.53,77138.75,24.2,-0.23927,0.00013,18.76168]
[1777342331938,39.53,77142.42,24.2,-0.23879,0.00013,18.74203]
[1777342332955,39.53,77142.42,24.2,-0.23879,0.00013,18.74203]
[1777342334275,39.53,77145.56,24.2,-0.23838,0.00013,18.72507]
[1777342334862,39.53,77145.56,24.2,-0.23838,0.00013,18.72507]
[1777342334993,39.53,77145.56,24.2,-0.23837,0.00013,18.72494]
[1777342337316,39.53,77151.24,24.2,-0.23764,0.00013,18.69451]
[1777342339714,39.53,77151.79,24.2,-0.23756,0.00013,18.69147]
[1777342345030,39.52,77153.31,24.2,-0.23735,0.00013,18.68269]
[1777342349280,39.52,77153.8,24.2,-0.23728,0.00013,18.67986]
[1777342349379,39.52,77153.8,24.2,-0.23728,0.00013,18.67986]
[1777342350432,39.52,77152.79,24.2,-0.23741,0.00013,18.68513]
[1777342350967,39.52,77152.79,24.2,-0.23741,0.00013,18.68513]
[1777342351072,39.52,77139.08,24.2,-0.23915,0.00013,18.75387]
[1777342354023,39.52,77137.36,24.2,-0.23937,0.00013,18.76287]
[1777342360269,39.52,77134.31,24.2,-0.23976,0.00013,18.77856]
[1777342360364,39.52,77134.31,24.2,-0.23976,0.00013,18.77856]
[1777342366705,39.52,77134.15,24.2,-0.23977,0.00013,18.77888]
[1777342366768,39.52,77134.89,24.2,-0.23966,0.00013,18.77479]
[1777342368021,39.52,77133.16,24.2,-0.23989,0.00013,18.78398]
[1777342368620,39.52,77130.4,24.2,-0.24025,0.00013,18.79864]
[1777342369724,39.52,77130.4,24.2,-0.24025,0.00013,18.79864]
[1777342374118,39.51,77126.77,24.2,-0.24072,0.00013,18.8178]
[1777342374149,39.51,77126.77,24.2,-0.24072,0.00013,18.8178]
[1777342374713,39.51,77126.77,24.2,-0.24072,0.00013,18.8178]
[1777342376466,39.51,77123.05,24.2,-0.2412,0.00013,18.83735]
[1777342376516,39.51,77123.05,24.2,-0.2412,0.00013,18.83735]
[1777342376631,39.51,77123.05,24.2,-0.2412,0.00013,18.83735]
[1777342378486,39.51,77115.82,24.2,-0.24214,0.00013,18.87552]
[1777342380560,39.51,77112.71,24.2,-0.24255,0.00013,18.8917]
[1777342380768,39.51,77112.71,24.2,-0.24255,0.00013,18.8917]
[1777342380787,39.51,77112.71,24.2,-0.24255,0.00013,18.8917]
[1777342380890,39.51,77112.71,24.2,-0.24255,0.00013,18.8917]
[1777342380936,39.51,77112.71,24.2,-0.24255,0.00013,18.8917]
[1777342385311,39.51,77121.55,24.2,-0.24137,0.00013,18.84424]
[1777342386765,39.51,77121.55,24.2,-0.24137,0.00013,18.84424]
[1777342387231,39.51,77123.09,24.2,-0.24117,0.00013,18.8359]
[1777342393367,39.51,77131.03,24.2,-0.24013,0.00013,18.79355]
[1777342394074,39.51,77131.03,24.2,-0.24013,0.00013,18.79355]
[1777342396951,39.51,77131.11,24.2,-0.24011,0.00013,18.79306]
[1777342402802,39.51,77134.45,24.2,-0.23968,0.00013,18.77527]
[1777342405187,39.51,77130.68,24.2,-0.24017,0.00013,18.79529]
[1777342410486,39.51,77132.28,24.2,-0.23996,0.00013,18.78667]
[1777342412292,39.51,77131.39,24.2,-0.24004,0.00013,18.78709]
[1777342412499,39.51,77134.8,24.2,-0.23959,0.00013,18.76885]
[1777342417535,39.5,77134.83,24.2,-0.23958,0.00013,18.76825]
[1777342421713,39.5,77134.92,24.2,-0.23956,0.00013,18.76751]
[1777342426808,39.5,77134.98,24.2,-0.23954,0.00013,18.76674]
[1777342432641,39.5,77133.67,24.2,-0.2397,0.00013,18.77304]
[1777342438683,39.5,77134.56,24.2,-0.23957,0.00013,18.76774]
[1777342440824,39.5,77133.74,24.2,-0.23967,0.00013,18.77201]
[1777342440826,39.5,77133.74,24.2,-0.23967,0.00013,18.77201]
[1777342442826,39.49,77135.62,24.2,-0.23943,0.00013,18.7618]
[1777342447718,39.49,77135.2,24.2,-0.23947,0.00013,18.76358]
[1777342447756,39.49,77135.2,24.2,-0.23947,0.00013,18.76358]
[1777342448532,39.49,77135.84,24.2,-0.23938,0.00013,18.76008]
[1777342448753,39.49,77144.74,24.2,-0.23823,0.00013,18.71254]
[1777342450774,39.49,77147.95,24.2,-0.23781,0.00013,18.69536]
[1777342452681,39.49,77148.1,24.2,-0.23779,0.00013,18.69452]
[1777342452769,39.49,77148.1,24.2,-0.23779,0.00013,18.69452]
[1777342452979,39.49,77149.42,24.2,-0.23762,0.00013,18.68745]
[1777342457818,39.49,77153.39,24.2,-0.2371,0.00013,18.66603]
[1777342459267,39.49,77153.66,24.2,-0.23706,0.00013,18.66429]
[1777342464865,39.49,77154.23,24.2,-0.23697,0.00013,18.66085]
[1777342469635,39.49,77156.21,24.2,-0.23672,0.00013,18.65009]
[1777342469649,39.49,77156.21,24.2,-0.23672,0.00013,18.65009]
[1777342474936,39.49,77156.51,24.2,-0.23664,0.00013,18.64404]
[1777342479971,39.49,77155.9,24.2,-0.23672,0.00013,18.64726]
[1777342485007,39.49,77156.06,24.2,-0.2367,0.00013,18.64635]
[1777342490041,39.49,77155.97,24.2,-0.23671,0.00013,18.64683]
[1777342491650,39.49,77155.16,24.2,-0.23681,0.00013,18.65117]
[1777342491924,39.49,77155.16,24.2,-0.23681,0.00013,18.65117]
[1777342493809,39.49,77154.77,24.2,-0.23686,0.00013,18.65326]
[1777342494107,39.49,77154.77,24.2,-0.23686,0.00013,18.65326]
[1777342494897,39.49,77153.67,24.2,-0.23701,0.00013,18.65915]
[1777342495876,39.49,77153.4,24.2,-0.23704,0.00013,18.66059]
[1777342501118,39.49,77153.68,24.2,-0.237,0.00013,18.65904]
[1777342503277,39.49,77153.94,24.2,-0.23697,0.00013,18.65764]
[1777342506837,39.49,77153.74,24.2,-0.23699,0.00013,18.65871]
[1777342506926,39.49,77153.74,24.2,-0.23699,0.00013,18.65871]
[1777342506977,39.49,77153.74,24.2,-0.23699,0.00013,18.65871]
[1777342508248,39.49,77149.34,24.2,-0.23756,0.00013,18.68222]
[1777342514521,39.48,77145.23,24.2,-0.23809,0.00013,18.70388]
[1777342517733,39.48,77145.64,24.2,-0.23803,0.00013,18.70147]
[1777342517776,39.48,77145.64,24.2,-0.23803,0.00013,18.70147]
[1777342519855,39.48,77136.72,24.2,-0.23918,0.00013,18.74885]
[1777342520523,39.48,77136.72,24.2,-0.23918,0.00013,18.74885]
[1777342520559,39.48,77135.41,24.2,-0.23935,0.00013,18.75583]
[1777342526293,39.48,77140.49,24.2,-0.23869,0.00013,18.72861]
[1777342531329,39.48,77139.33,24.2,-0.23881,0.00013,18.73042]
[1777342532413,39.48,77139.33,24.2,-0.23881,0.00013,18.73042]
[1777342538378,39.48,77134.78,24.2,-0.2394,0.00013,18.75452]
[1777342543763,39.48,77137.29,24.2,-0.23907,0.00013,18.74099]
[1777342544177,39.48,77136.94,24.2,-0.23911,0.00013,18.74277]
[1777342549720,39.48,77135.43,24.2,-0.2393,0.00013,18.75061]
[1777342555496,39.48,77135.15,24.2,-0.23933,0.00013,18.75173]
[1777342560532,39.48,77134.84,24.2,-0.23936,0.00013,18.75311]
[1777342565567,39.47,77134.21,24.2,-0.23944,0.00013,18.75617]
[1777342570601,39.47,77135.1,24.2,-0.23932,0.00013,18.75114]
[1777342572405,39.47,77135.05,24.2,-0.23932,0.00013,18.75135]
[1777342573157,39.47,77135.05,24.2,-0.23932,0.00013,18.75135]
[1777342572616,39.47,77135.77,24.2,-0.23923,0.00013,18.74746]
[1777342574187,39.47,77133.2,24.2,-0.23956,0.00013,18.76111]
[1777342575409,39.47,77132.44,24.2,-0.23966,0.00013,18.76517]
[1777342575637,39.47,77129.76,24.2,-0.24001,0.00013,18.77943]
[1777342579718,39.47,77125.43,24.2,-0.24057,0.00013,18.80241]
[1777342585706,39.47,77124.94,24.2,-0.24063,0.00013,18.80477]
[1777342590741,39.47,77124.57,24.2,-0.24067,0.00013,18.80651]
[1777342596155,39.47,77124.69,24.2,-0.24062,0.00013,18.80138]
[1777342596577,39.47,77124.8,24.2,-0.2406,0.00013,18.80074]
[1777342596585,39.47,77124.8,24.2,-0.2406,0.00013,18.80074]
[1777342598396,39.47,77120.08,24.2,-0.24122,0.00013,18.82566]
[1777342599631,39.47,77113.4,24.2,-0.24209,0.00013,18.86097]
[1777342600493,39.47,77110.43,24.2,-0.24248,0.00013,18.87655]
[1777342602505,39.47,77107.81,24.2,-0.24281,0.00013,18.89011]
[1777342604864,39.47,77107.1,24.2,-0.2429,0.00013,18.89355]
[1777342605669,39.46,77107.05,24.2,-0.2429,0.00013,18.89365]
[1777342606680,39.46,77107.03,24.2,-0.2429,0.00013,18.89368]
[1777342611925,39.46,77105.9,24.2,-0.24304,0.00013,18.89922]
[1777342611958,39.46,77105.9,24.2,-0.24304,0.00013,18.89922]
[1777342617931,39.46,77105.59,24.2,-0.24306,0.00013,18.9001]
[1777342622968,39.46,77113.59,24.2,-0.242,0.00013,18.85726]
[1777342627475,39.46,77115.08,24.2,-0.2418,0.00013,18.84913]
[1777342627534,39.46,77115.08,24.2,-0.2418,0.00013,18.84913]
[1777342627677,39.46,77115.08,24.2,-0.2418,0.00013,18.84913]
[1777342627688,39.46,77115.08,24.2,-0.2418,0.00013,18.84913]
[1777342633005,39.45,77123.02,24.2,-0.24075,0.00013,18.80663]
[1777342634100,39.45,77123.02,24.2,-0.24075,0.00013,18.80658]
[1777342636731,39.45,77130.24,24.2,-0.23981,0.00013,18.76812]
[1777342638814,39.45,77130.51,24.2,-0.23977,0.00013,18.76668]
[1777342644112,39.45,77122.8,24.2,-0.24078,0.00013,18.80755]
[1777342645036,39.45,77122.8,24.2,-0.24078,0.00013,18.80755]
[1777342651266,39.45,77130.13,24.2,-0.23982,0.00013,18.76843]
[1777342655418,39.45,77130.04,24.2,-0.23979,0.00013,18.76458]
[1777342655420,39.45,77130.04,24.2,-0.23979,0.00013,18.76458]
[1777342661234,39.45,77128.97,24.2,-0.23993,0.00013,18.77027]
[1777342661479,39.45,77128.97,24.2,-0.23993,0.00013,18.77027]
[1777342661508,39.45,77128.97,24.2,-0.23993,0.00013,18.77027]
[1777342661700,39.45,77128.97,24.2,-0.23993,0.00013,18.77027]
[1777342661713,39.45,77128.97,24.2,-0.23993,0.00013,18.77027]
[1777342661824,39.45,77128.97,24.2,-0.23993,0.00013,18.77027]
[1777342662240,39.45,77137.74,24.2,-0.23879,0.00013,18.72352]
[1777342662975,39.45,77137.74,24.2,-0.23879,0.00013,18.72352]
[1777342663022,39.45,77137.74,24.2,-0.23879,0.00013,18.72352]
[1777342663248,39.45,77143.18,24.2,-0.23808,0.00013,18.69441]
[1777342663450,39.45,77143.18,24.2,-0.23808,0.00013,18.69441]
[1777342664218,39.45,77143.18,24.2,-0.23808,0.00013,18.69441]
[1777342666418,39.45,77151.37,24.2,-0.23701,0.00013,18.65031]
[1777342670638,39.45,77149.99,24.2,-0.23719,0.00013,18.65755]
[1777342670647,39.45,77149.99,24.2,-0.23719,0.00013,18.65755]
[1777342671714,39.45,77150.4,24.2,-0.23713,0.00013,18.65524]
[1777342677346,39.45,77145.17,24.2,-0.2378,0.00013,18.68275]
[1777342682422,39.45,77146.0,24.2,-0.23769,0.00013,18.67797]
[1777342682598,39.45,77146.0,24.2,-0.23769,0.00013,18.67797]
[1777342683645,39.45,77146.48,24.2,-0.23762,0.00013,18.67532]
[1777342689430,39.44,77148.88,24.2,-0.2373,0.00013,18.66206]
[1777342694465,39.44,77151.86,24.2,-0.23691,0.00013,18.6458]
[1777342699499,39.44,77149.34,24.2,-0.23723,0.00013,18.65911]
[1777342704535,39.44,77150.41,24.2,-0.23709,0.00013,18.65314]
[1777342709570,39.44,77149.58,24.2,-0.23719,0.00013,18.65736]
[1777342713599,39.44,77157.62,24.2,-0.23611,0.00013,18.60973]
[1777342718634,39.44,77160.11,24.2,-0.23579,0.00013,18.59642]
[1777342723669,39.44,77157.4,24.2,-0.23614,0.00013,18.61108]
[1777342728704,39.44,77158.07,24.2,-0.23606,0.00013,18.60751]
[1777342731634,39.44,77160.2,24.2,-0.23578,0.00013,18.59607]
[1777342731919,39.44,77160.2,24.2,-0.23578,0.00013,18.59607]
[1777342734271,39.44,77161.29,24.2,-0.23564,0.00013,18.59025]
[1777342734920,39.44,77164.72,24.2,-0.2352,0.00013,18.57184]
[1777342734966,39.44,77171.09,24.2,-0.23438,0.00013,18.53756]
[1777342735466,39.44,77171.09,24.2,-0.23438,0.00013,18.53756]
[1777342735899,39.44,77171.09,24.2,-0.23438,0.00013,18.53756]
[1777342736000,39.44,77172.61,24.2,-0.23418,0.00013,18.52935]
[1777342737595,39.44,77173.24,24.2,-0.2341,0.00013,18.52586]
[1777342738018,39.44,77173.24,24.2,-0.2341,0.00013,18.52586]
[1777342741516,39.44,77175.5,24.2,-0.2338,0.00013,18.51338]
[1777342742104,39.44,77175.5,24.2,-0.2338,0.00013,18.51338]
[1777342742588,39.44,77181.98,24.2,-0.23297,0.00013,18.47826]
[1777342742624,39.44,77181.98,24.2,-0.23297,0.00013,18.47826]
[1777342742646,39.44,77181.98,24.2,-0.23297,0.00013,18.47826]
[1777342743266,39.44,77190.64,24.2,-0.23186,0.00013,18.43129]
[1777342744816,39.44,77201.2,24.2,-0.23051,0.00013,18.37398]
[1777342747120,39.44,77204.57,24.2,-0.23008,0.00013,18.35562]
[1777342751756,39.44,77208.23,24.2,-0.22963,0.00013,18.33641]
[1777342752278,39.44,77208.23,24.2,-0.22963,0.00013,18.33641]
[1777342752379,39.44,77208.47,24.2,-0.22961,0.00013,18.33523]
[1777342754493,39.44,77208.5,24.2,-0.2296,0.00013,18.33494]
[1777342754886,39.44,77208.7,24.2,-0.22957,0.00013,18.33388]
[1777342756017,39.44,77208.7,24.2,-0.22957,0.00013,18.33388]
[1777342756222,39.44,77209.19,24.2,-0.22951,0.00013,18.33125]
[1777342756570,39.44,77209.19,24.2,-0.22951,0.00013,18.33125]
[1777342757233,39.44,77209.19,24.2,-0.22951,0.00013,18.33125]
[1777342757268,39.44,77209.19,24.2,-0.22951,0.00013,18.33125]
[1777342757311,39.44,77209.19,24.2,-0.22951,0.00013,18.33125]
[1777342757518,39.44,77211.69,24.2,-0.2292,0.00013,18.31764]
[1777342757909,39.44,77211.69,24.2,-0.2292,0.00013,18.31764]
[1777342761888,39.44,77210.37,24.2,-0.22936,0.00013,18.32465]
[1777342766970,39.44,77209.42,24.2,-0.22948,0.00013,18.32982]
[1777342770895,39.44,77210.66,24.2,-0.22932,0.00013,18.32307]
[1777342776038,39.44,77213.78,24.2,-0.2289,0.00013,18.3019]
[1777342781073,39.44,77215.04,24.2,-0.22874,0.00013,18.29531]
[1777342783437,39.44,77215.71,24.2,-0.22866,0.00013,18.29177]
[1777342786152,39.44,77224.28,24.2,-0.22758,0.00013,18.24488]
[1777342793239,39.44,77214.53,24.2,-0.22881,0.00013,18.29836]
[1777342793298,39.44,77214.53,24.2,-0.22881,0.00013,18.29836]
[1777342793404,39.44,77214.53,24.2,-0.22881,0.00013,18.29836]
[1777342794387,39.44,77207.23,24.2,-0.22974,0.00013,18.33827]
[1777342798519,39.45,77200.69,24.2,-0.23058,0.00013,18.37396]
[1777342799153,39.45,77200.69,24.2,-0.23058,0.00013,18.37396]
[1777342799198,39.45,77200.45,24.2,-0.23061,0.00013,18.37526]
[1777342801566,39.45,77198.17,24.2,-0.2309,0.00013,18.38784]
[1777342802106,39.45,77198.17,24.2,-0.2309,0.00013,18.38784]
[1777342802522,39.45,77197.36,24.2,-0.23101,0.00013,18.39232]
[1777342803372,39.45,77196.24,24.2,-0.23115,0.00013,18.3985]
[1777342805547,39.45,77196.25,24.2,-0.23116,0.00013,18.3986]
[1777342805828,39.45,77196.25,24.2,-0.23116,0.00013,18.3986]
[1777342806251,39.45,77188.01,24.2,-0.23221,0.00013,18.44341]
[1777342811285,39.45,77183.29,24.2,-0.23282,0.00013,18.46899]
[1777342816329,39.45,77182.95,24.2,-0.23286,0.00013,18.47079]
[1777342821239,39.45,77187.29,24.2,-0.2323,0.00013,18.44726]
[1777342823981,39.45,77186.88,24.2,-0.23236,0.00013,18.44948]
[1777342824037,39.45,77186.88,24.2,-0.23236,0.00013,18.44948]
[1777342826353,39.45,77182.47,24.2,-0.23292,0.00013,18.47335]
[1777342826970,39.45,77182.5,24.2,-0.23292,0.00013,18.47316]
[1777342826996,39.45,77182.5,24.2,-0.23292,0.00013,18.47316]
[1777342827027,39.45,77182.5,24.2,-0.23292,0.00013,18.47316]
[1777342827103,39.45,77182.5,24.2,-0.23292,0.00013,18.47316]
[1777342828192,39.45,77177.21,24.2,-0.2336,0.00013,18.50174]
[1777342828274,39.45,77177.21,24.2,-0.2336,0.00013,18.50174]
[1777342831011,39.45,77172.83,24.2,-0.23416,0.00013,18.52532]
[1777342833024,39.45,77170.75,24.2,-0.23439,0.00013,18.53222]
[1777342833439,39.45,77170.62,24.2,-0.23441,0.00013,18.53291]
[1777342837497,39.45,77171.03,24.2,-0.23435,0.00013,18.53067]
[1777342837583,39.45,77171.81,24.2,-0.23425,0.00013,18.52646]
[1777342839249,39.45,77171.81,24.2,-0.23425,0.00013,18.52646]
[1777342844768,39.45,77174.09,24.2,-0.23396,0.00013,18.51415]
[1777342847531,39.45,77174.64,24.2,-0.23389,0.00013,18.5112]
[1777342849628,39.45,77174.81,24.2,-0.23387,0.00013,18.51029]
[1777342849670,39.45,77174.81,24.2,-0.23387,0.00013,18.51029]
[1777342850408,39.45,77174.81,24.2,-0.23387,0.00013,18.51029]
[1777342851675,39.45,77177.79,24.2,-0.23348,0.00013,18.49415]
[1777342856814,39.45,77176.12,24.2,-0.2337,0.00013,18.50324]
[1777342858523,39.45,77176.26,24.2,-0.23368,0.00013,18.50253]
[1777342858838,39.45,77176.26,24.2,-0.23368,0.00013,18.50253]
[1777342862402,39.45,77176.22,24.2,-0.23369,0.00013,18.50279]
[1777342862432,39.45,77176.22,24.2,-0.23369,0.00013,18.50279]
[1777342862459,39.45,77176.22,24.2,-0.23369,0.00013,18.50279]
[1777342862621,39.45,77175.86,24.2,-0.23374,0.00013,18.50475]
[1777342863227,39.45,77175.86,24.2,-0.23374,0.00013,18.50475]
[1777342864812,39.45,77187.96,24.2,-0.23218,0.00013,18.43921]
[1777342866934,39.45,77191.17,24.2,-0.23177,0.00013,18.42183]
[1777342867271,39.45,77191.17,24.2,-0.23177,0.00013,18.42183]
[1777342867382,39.45,77190.8,24.2,-0.23182,0.00013,18.4239]
[1777342869119,39.45,77198.95,24.2,-0.23078,0.00013,18.37975]
[1777342870518,39.45,77199.82,24.2,-0.23067,0.00013,18.37509]
[1777342871018,39.45,77199.82,24.2,-0.23067,0.00013,18.37509]
[1777342871023,39.45,77200.43,24.2,-0.2306,0.00013,18.37186]
[1777342877747,39.45,77199.14,24.2,-0.23077,0.00013,18.37941]
[1777342878507,39.45,77199.14,24.2,-0.23077,0.00013,18.37941]
[1777342883634,39.45,77199.41,24.2,-0.23075,0.00013,18.37835]
[1777342883636,39.45,77199.41,24.2,-0.23075,0.00013,18.37835]
[1777342886358,39.45,77211.0,24.2,-0.22928,0.00013,18.31558]
[1777342888524,39.45,77211.27,24.2,-0.22925,0.00013,18.31427]
[1777342888529,39.45,77211.27,24.2,-0.22925,0.00013,18.31427]
[1777342888768,39.45,77211.27,24.2,-0.22925,0.00013,18.31427]
[1777342888800,39.45,77211.27,24.2,-0.22925,0.00013,18.31427]
[1777342889019,39.45,77211.27,24.2,-0.22925,0.00013,18.31427]
[1777342889167,39.45,77211.27,24.2,-0.22925,0.00013,18.31427]
[1777342889214,39.46,77211.02,24.2,-0.22929,0.00013,18.31586]
[1777342890099,39.46,77211.02,24.2,-0.22929,0.00013,18.31586]
[1777342891018,39.46,77212.69,24.2,-0.22907,0.00013,18.3067]
[1777342896880,39.45,77212.27,24.2,-0.22909,0.00013,18.30443]
[1777342901334,39.45,77212.33,24.2,-0.22908,0.00013,18.30399]
[1777342901785,39.45,77212.23,24.2,-0.22909,0.00013,18.30448]
[1777342901868,39.45,77212.23,24.2,-0.22909,0.00013,18.30448]
[1777342901894,39.45,77212.23,24.2,-0.22909,0.00013,18.30448]
[1777342901918,39.45,77212.23,24.2,-0.22909,0.00013,18.30448]
[1777342902428,39.45,77209.53,24.2,-0.22943,0.00013,18.31927]
[1777342902922,39.45,77200.78,24.2,-0.23055,0.00013,18.36695]
[1777342904602,39.45,77205.28,24.2,-0.22998,0.00013,18.34259]
[1777342904927,39.45,77205.28,24.2,-0.22998,0.00013,18.34259]
[1777342904936,39.46,77203.99,24.2,-0.23015,0.00013,18.34972]
[1777342909971,39.46,77203.54,24.2,-0.2302,0.00013,18.35226]
[1777342911870,39.46,77203.54,24.2,-0.2302,0.00013,18.35226]
[1777342911985,39.46,77202.26,24.2,-0.23037,0.00013,18.35925]
[1777342917020,39.46,77202.63,24.2,-0.23032,0.00013,18.35718]
[1777342919152,39.46,77203.26,24.2,-0.23024,0.00013,18.35374]
[1777342919155,39.46,77202.74,24.2,-0.23031,0.00013,18.35656]
[1777342925077,39.46,77201.88,24.2,-0.23043,0.00013,18.36178]
[1777342930519,39.46,77200.95,24.2,-0.23055,0.00013,18.36716]
[1777342934170,39.46,77201.24,24.2,-0.23052,0.00013,18.36587]
[1777342934538,39.46,77202.8,24.2,-0.23033,0.00013,18.35745]
[1777342940182,39.46,77202.92,24.2,-0.23031,0.00013,18.35665]
[1777342945218,39.46,77203.15,24.2,-0.23027,0.00013,18.35529]
[1777342950251,39.46,77210.08,24.2,-0.22939,0.00013,18.31746]
[1777342951968,39.46,77211.69,24.2,-0.22915,0.00013,18.30435]
[1777342957302,39.46,77210.71,24.2,-0.22927,0.00013,18.30954]
[1777342959129,39.46,77209.06,24.2,-0.22948,0.00013,18.3185]
[1777342960559,39.46,77208.23,24.2,-0.22959,0.00013,18.32298]
[1777342966776,39.46,77207.08,24.2,-0.22974,0.00013,18.32943]
[1777342970576,39.46,77206.99,24.2,-0.22975,0.00013,18.33001]
[1777342980464,39.46,77208.18,24.2,-0.22961,0.00013,18.32393]
[1777342983733,39.46,77209.19,24.2,-0.22948,0.00013,18.31855]
[1777342984399,39.46,77209.19,24.2,-0.22948,0.00013,18.31855]
[1777342989527,39.46,77207.07,24.2,-0.22975,0.00013,18.32993]
[1777342990593,39.46,77207.07,24.2,-0.22975,0.00013,18.32993]
[1777342995721,39.46,77209.42,24.2,-0.22945,0.00013,18.31729]
[1777342996016,39.46,77209.42,24.2,-0.22945,0.00013,18.31729]
[1777342998517,39.46,77210.08,24.2,-0.22937,0.00013,18.31365]
[1777343003625,39.46,77206.69,24.2,-0.2298,0.00013,18.33222]
[1777343006752,39.46,77206.3,24.2,-0.22985,0.00013,18.33439]
[1777343006775,39.46,77206.3,24.2,-0.22985,0.00013,18.33439]
[1777343010290,39.46,77206.57,24.2,-0.22982,0.00013,18.33298]
[1777343012518,39.46,77206.99,24.2,-0.22977,0.00013,18.33073]
[1777343013666,39.46,77206.99,24.2,-0.22974,0.00013,18.32644]
[1777343016686,39.46,77207.03,24.2,-0.22973,0.00013,18.32629]
[1777343021361,39.46,77205.7,24.2,-0.2299,0.00013,18.33361]
[1777343021608,39.46,77204.01,24.2,-0.23012,0.00013,18.34282]
[1777343022155,39.46,77204.01,24.2,-0.23012,0.00013,18.34282]
[1777343022257,39.46,77203.74,24.2,-0.23016,0.00013,18.34439]
[1777343025641,39.46,77203.88,24.2,-0.23014,0.00013,18.34362]
[1777343027457,39.46,77203.88,24.2,-0.23014,0.00013,18.3436]
[1777343028042,39.46,77204.37,24.2,-0.23007,0.00013,18.34077]
[1777343028930,39.46,77204.23,24.2,-0.23009,0.00013,18.34153]
[1777343034846,39.46,77203.34,24.2,-0.2302,0.00013,18.34632]
[1777343040370,39.46,77204.37,24.2,-0.23007,0.00013,18.34066]
[1777343044018,39.46,77204.34,24.2,-0.23007,0.00013,18.34081]
[1777343049281,39.46,77204.48,24.2,-0.23005,0.00013,18.34003]
[1777343049833,39.46,77204.48,24.2,-0.23005,0.00013,18.34002]
[1777343052235,39.46,77204.21,24.2,-0.23009,0.00013,18.3415]
[1777343056597,39.46,77204.48,24.2,-0.23005,0.00013,18.34005]
[1777343056630,39.46,77204.48,24.2,-0.23005,0.00013,18.34005]
[1777343056651,39.46,77204.48,24.2,-0.23005,0.00013,18.34005]
[1777343056624,39.46,77204.48,24.2,-0.23005,0.00013,18.34007]
[1777343056700,39.46,77204.48,24.2,-0.23005,0.00013,18.34007]
[1777343056877,39.46,77204.48,24.2,-0.23005,0.00013,18.34007]
[1777343056896,39.46,77204.48,24.2,-0.23005,0.00013,18.34007]
[1777343057025,39.46,77204.48,24.2,-0.23005,0.00013,18.34007]
[1777343057099,39.46,77204.48,24.2,-0.23005,0.00013,18.34007]
[1777343057149,39.46,77204.48,24.2,-0.23005,0.00013,18.34007]
[1777343057169,39.46,77204.48,24.2,-0.23005,0.00013,18.34007]
[1777343057310,39.46,77204.48,24.2,-0.23005,0.00013,18.34007]
[1777343057644,39.46,77191.22,24.2,-0.23175,0.00013,18.41228]
[1777343057705,39.46,77191.22,24.2,-0.23175,0.00013,18.41228]
[1777343058046,39.46,77191.22,24.2,-0.23175,0.00013,18.41228]
[1777343058320,39.46,77191.22,24.2,-0.23175,0.00013,18.41228]
[1777343058623,39.46,77170.36,24.2,-0.23443,0.00013,18.52525]
[1777343058797,39.46,77170.36,24.2,-0.23443,0.00013,18.52525]
[1777343058801,39.46,77170.36,24.2,-0.23443,0.00013,18.52525]
[1777343059128,39.46,77170.36,24.2,-0.23443,0.00013,18.52525]
[1777343059224,39.46,77162.23,24.2,-0.23548,0.00013,18.56903]
[1777343059717,39.46,77162.23,24.2,-0.23548,0.00013,18.56903]
[1777343059729,39.46,77162.23,24.2,-0.23548,0.00013,18.56903]
[1777343059738,39.46,77162.23,24.2,-0.23548,0.00013,18.56903]
[1777343059916,39.46,77162.23,24.2,-0.23548,0.00013,18.56903]
[1777343060353,39.46,77162.23,24.2,-0.23548,0.00013,18.56903]
[1777343060356,39.46,77162.23,24.2,-0.23548,0.00013,18.56903]
[1777343060554,39.46,77159.82,24.2,-0.23579,0.00013,18.58203]
[1777343062355,39.46,77161.51,24.2,-0.23557,0.00013,18.57297]
[1777343067040,39.46,77160.34,24.2,-0.23573,0.00013,18.57942]
[1777343068169,39.46,77154.64,24.2,-0.23647,0.00013,18.61003]
[1777343068882,39.46,77151.98,24.2,-0.23681,0.00013,18.62431]
[1777343068898,39.46,77151.98,24.2,-0.23681,0.00013,18.62431]
[1777343069955,39.46,77151.91,24.2,-0.23682,0.00013,18.62468]
[1777343070858,39.46,77151.96,24.2,-0.23681,0.00013,18.62438]
[1777343071176,39.46,77151.96,24.2,-0.23681,0.00013,18.62438]
[1777343071219,39.46,77151.96,24.2,-0.23681,0.00013,18.62438]
[1777343072570,39.46,77151.34,24.2,-0.23686,0.00013,18.62332]
[1777343072574,39.46,77138.21,24.2,-0.23856,0.00013,18.69354]
[1777343072819,39.46,77138.21,24.2,-0.23856,0.00013,18.69354]
[1777343075125,39.46,77134.75,24.2,-0.23901,0.00013,18.71199]
[1777343077125,39.46,77133.68,24.2,-0.23915,0.00013,18.7176]
[1777343077126,39.46,77133.68,24.2,-0.23915,0.00013,18.7176]
[1777343082199,39.46,77136.07,24.2,-0.23883,0.00013,18.70464]
[1777343082370,39.46,77136.07,24.2,-0.23883,0.00013,18.70464]
[1777343083026,39.46,77141.45,24.2,-0.23813,0.00013,18.67588]
[1777343086715,39.46,77140.88,24.2,-0.23821,0.00013,18.67895]
[1777343086855,39.46,77140.9,24.2,-0.23821,0.00013,18.67885]
[1777343086868,39.46,77140.9,24.2,-0.23821,0.00013,18.67885]
[1777343087017,39.46,77140.9,24.2,-0.23821,0.00013,18.67885]
[1777343087634,39.46,77143.72,24.2,-0.23784,0.00013,18.66373]
[1777343088751,39.46,77147.46,24.2,-0.23735,0.00013,18.64368]
[1777343089018,39.46,77147.46,24.2,-0.23735,0.00013,18.64368]
[1777343090344,39.46,77147.21,24.2,-0.23738,0.00013,18.64501]
[1777343092752,39.46,77146.43,24.2,-0.23748,0.00013,18.64908]
[1777343092942,39.46,77146.43,24.2,-0.23748,0.00013,18.64908]
[1777343098421,39.46,77146.75,24.2,-0.23744,0.00013,18.64711]
[1777343099424,39.46,77147.31,24.2,-0.23736,0.00013,18.64406]
[1777343100667,39.46,77146.57,24.2,-0.23746,0.00013,18.64797]
[1777343100715,39.46,77146.57,24.2,-0.23746,0.00013,18.64797]
[1777343100793,39.46,77147.22,24.2,-0.23737,0.00013,18.64444]
[1777343100826,39.46,77147.22,24.2,-0.23737,0.00013,18.64444]
[1777343100842,39.46,77147.22,24.2,-0.23737,0.00013,18.64444]
[1777343100843,39.46,77147.22,24.2,-0.23737,0.00013,18.64444]
[1777343101073,39.46,77147.22,24.2,-0.23737,0.00013,18.64444]
[1777343102627,39.46,77143.76,24.2,-0.23782,0.00013,18.66299]
[1777343104818,39.46,77142.47,24.2,-0.23799,0.00013,18.66976]
[1777343106017,39.46,77142.95,24.2,-0.23792,0.00013,18.66711]
[1777343109878,39.46,77142.01,24.2,-0.23804,0.00013,18.67185]
[1777343110022,39.46,77142.01,24.2,-0.23804,0.00013,18.67185]
[1777343110086,39.46,77142.01,24.2,-0.23804,0.00013,18.67185]
[1777343112147,39.46,77139.19,24.2,-0.2384,0.00013,18.68685]
[1777343113329,39.46,77137.22,24.2,-0.23866,0.00013,18.69736]
[1777343113339,39.46,77137.22,24.2,-0.23866,0.00013,18.69736]
[1777343113356,39.46,77137.22,24.2,-0.23866,0.00013,18.69736]
[1777343113520,39.46,77137.22,24.2,-0.23866,0.00013,18.69736]
[1777343113740,39.46,77130.22,24.2,-0.23957,0.00013,18.73467]
[1777343113987,39.46,77130.22,24.2,-0.23957,0.00013,18.73467]
[1777343114411,39.46,77117.5,24.2,-0.24123,0.00013,18.80233]
[1777343114836,39.46,77117.5,24.2,-0.24123,0.00013,18.80233]
[1777343114841,39.46,77117.5,24.2,-0.24123,0.00013,18.80233]
[1777343114859,39.46,77117.5,24.2,-0.24123,0.00013,18.80233]
[1777343114911,39.46,77117.5,24.2,-0.24123,0.00013,18.80233]
[1777343114932,39.46,77117.5,24.2,-0.24123,0.00013,18.80233]
[1777343115080,39.46,77117.5,24.2,-0.24123,0.00013,18.80233]
[1777343115090,39.46,77117.5,24.2,-0.24123,0.00013,18.80233]
[1777343115123,39.46,77117.5,24.2,-0.24123,0.00013,18.80233]
[1777343115418,39.46,77100.26,24.2,-0.2435,0.00013,18.89353]
[1777343116478,39.46,77100.26,24.2,-0.2435,0.00013,18.89353]
[1777343116665,39.46,77094.61,24.2,-0.24425,0.00013,18.92339]
[1777343119554,39.46,77092.39,24.2,-0.24454,0.00013,18.93508]
[1777343119554,39.46,77092.39,24.2,-0.24454,0.00013,18.93508]
[1777343120725,39.46,77094.32,24.2,-0.24428,0.00013,18.92492]
[1777343127373,39.46,77093.16,24.2,-0.24444,0.00013,18.93115]
[1777343127453,39.46,77093.16,24.2,-0.24444,0.00013,18.93115]
[1777343129556,39.46,77093.78,24.2,-0.24436,0.00013,18.92788]
[1777343129665,39.46,77093.78,24.2,-0.24436,0.00013,18.92788]
[1777343129684,39.46,77093.78,24.2,-0.24436,0.00013,18.92788]
[1777343129732,39.46,77093.78,24.2,-0.24436,0.00013,18.92788]
[1777343129738,39.46,77093.78,24.2,-0.24436,0.00013,18.92788]
[1777343129783,39.46,77093.63,24.2,-0.24438,0.00013,18.92867]
[1777343129819,39.46,77093.63,24.2,-0.24438,0.00013,18.92867]
[1777343129916,39.46,77093.63,24.2,-0.24438,0.00013,18.92867]
[1777343130522,39.46,77080.41,24.2,-0.24613,0.00013,18.99808]
[1777343131506,39.46,77080.41,24.2,-0.24613,0.00013,18.99808]
[1777343131900,39.46,77077.61,24.2,-0.24646,0.00013,19.00837]
[1777343131942,39.46,77077.61,24.2,-0.24646,0.00013,19.00837]
[1777343132536,39.46,77077.15,24.2,-0.24652,0.00013,19.01077]
[1777343132970,39.46,77077.15,24.2,-0.24652,0.00013,19.01077]
[1777343133023,39.46,77077.15,24.2,-0.24652,0.00013,19.01077]
[1777343133265,39.46,77077.15,24.2,-0.24652,0.00013,19.01077]
[1777343133269,39.46,77077.15,24.2,-0.24652,0.00013,19.01077]
[1777343133359,39.46,77077.15,24.2,-0.24652,0.00013,19.01077]
[1777343133546,39.46,77070.23,24.2,-0.24744,0.00013,19.04702]
[1777343136141,39.46,77066.08,24.2,-0.248,0.00013,19.06872]
[1777343136330,39.46,77066.08,24.2,-0.248,0.00013,19.06872]
[1777343136470,39.46,77066.08,24.2,-0.248,0.00013,19.06872]
[1777343136533,39.46,77066.08,24.2,-0.248,0.00013,19.06872]
[1777343136554,39.46,77066.08,24.2,-0.248,0.00013,19.06872]
[1777343137419,39.46,77062.17,24.2,-0.24852,0.00013,19.08909]
[1777343137463,39.46,77062.17,24.2,-0.24852,0.00013,19.08909]
[1777343137465,39.46,77062.17,24.2,-0.24852,0.00013,19.08909]
[1777343140702,39.46,77058.47,24.2,-0.24901,0.00013,19.10825]
[1777343140894,39.46,77059.29,24.2,-0.2489,0.00013,19.10396]
[1777343140898,39.46,77059.29,24.2,-0.2489,0.00013,19.10396]
[1777343143498,39.46,77066.17,24.2,-0.24798,0.00013,19.06814]
[1777343144550,39.46,77064.41,24.2,-0.24822,0.00013,19.07732]
[1777343144985,39.46,77061.43,24.2,-0.24861,0.00013,19.09285]
[1777343144988,39.46,77061.43,24.2,-0.24861,0.00013,19.09285]
[1777343146685,39.46,77059.02,24.2,-0.24894,0.00013,19.10538]
[1777343146785,39.46,77059.78,24.2,-0.24883,0.00013,19.1014]
[1777343146880,39.46,77059.78,24.2,-0.24883,0.00013,19.1014]
[1777343146999,39.46,77059.78,24.2,-0.24883,0.00013,19.1014]
[1777343147643,39.46,77050.1,24.2,-0.25013,0.00013,19.15164]
[1777343148015,39.46,77050.1,24.2,-0.25013,0.00013,19.15164]
[1777343148310,39.46,77050.1,24.2,-0.25013,0.00013,19.15164]
[1777343148393,39.46,77050.1,24.2,-0.25013,0.00013,19.15164]
[1777343149722,39.46,77048.37,24.2,-0.25035,0.00013,19.16053]
[1777343150476,39.46,77050.33,24.2,-0.25009,0.00013,19.15029]
[1777343150559,39.46,77050.33,24.2,-0.25009,0.00013,19.15029]
[1777343155699,39.46,77053.04,24.2,-0.24972,0.00013,19.13594]
[1777343156908,39.46,77054.29,24.2,-0.24955,0.00013,19.1294]
[1777343159681,39.45,77061.48,24.2,-0.24859,0.00013,19.09196]
[1777343164202,39.45,77063.86,24.2,-0.24827,0.00013,19.07955]
[1777343164640,39.45,77063.86,24.2,-0.24827,0.00013,19.07955]
[1777343164763,39.45,77066.2,24.2,-0.24796,0.00013,19.06737]
[1777343169797,39.46,77073.13,24.2,-0.24705,0.00013,19.03142]
[1777343173753,39.46,77069.06,24.2,-0.24759,0.00013,19.05276]
[1777343173788,39.46,77069.06,24.2,-0.24759,0.00013,19.05276]
[1777343173794,39.46,77068.47,24.2,-0.24767,0.00013,19.05589]
[1777343173846,39.46,77068.47,24.2,-0.24767,0.00013,19.05589]
[1777343174431,39.46,77068.47,24.2,-0.24767,0.00013,19.05589]
[1777343174464,39.46,77068.47,24.2,-0.24767,0.00013,19.05589]
[1777343174965,39.46,77071.95,24.2,-0.24721,0.00013,19.03767]
[1777343175328,39.46,77071.95,24.2,-0.24721,0.00013,19.03767]
[1777343175399,39.46,77074.11,24.2,-0.24692,0.00013,19.02635]
[1777343181130,39.46,77067.53,24.2,-0.2478,0.00013,19.06083]
[1777343187570,39.46,77064.65,24.2,-0.24818,0.00013,19.07592]
[1777343187752,39.46,77065.43,24.2,-0.24808,0.00013,19.07187]
[1777343188489,39.46,77065.43,24.2,-0.24808,0.00013,19.07187]
[1777343189274,39.46,77064.35,24.2,-0.24822,0.00013,19.07752]
[1777343194224,39.46,77061.12,24.2,-0.24862,0.00013,19.09008]
[1777343194327,39.46,77061.12,24.2,-0.24862,0.00013,19.09008]
[1777343194485,39.46,77061.12,24.2,-0.24862,0.00013,19.09008]
[1777343196573,39.46,77055.78,24.2,-0.24933,0.00013,19.11783]
[1777343202637,39.46,77055.74,24.2,-0.24933,0.00013,19.11781]
[1777343202917,39.46,77056.2,24.2,-0.24927,0.00013,19.11536]
[1777343205074,39.46,77050.88,24.2,-0.24998,0.00013,19.14293]
[1777343206708,39.46,77051.56,24.2,-0.24989,0.00013,19.13929]
[1777343210018,39.45,77048.55,24.2,-0.25028,0.00013,19.15469]
[1777343211039,39.45,77048.12,24.2,-0.25034,0.00013,19.15684]
[1777343211073,39.45,77048.12,24.2,-0.25034,0.00013,19.15684]
[1777343215157,39.45,77051.23,24.2,-0.24992,0.00013,19.14047]
[1777343215281,39.45,77051.23,24.2,-0.24992,0.00013,19.14047]
[1777343215327,39.45,77051.23,24.2,-0.24992,0.00013,19.14047]
[1777343215331,39.45,77051.23,24.2,-0.24992,0.00013,19.14047]
[1777343215346,39.45,77051.23,24.2,-0.24992,0.00013,19.14047]
[1777343215373,39.45,77051.23,24.2,-0.24992,0.00013,19.14047]
[1777343216089,39.45,77052.88,24.2,-0.24969,0.00013,19.1318]
[1777343219076,39.45,77058.42,24.2,-0.24895,0.00013,19.10297]
[1777343220974,39.45,77055.44,24.2,-0.24935,0.00013,19.11842]
[1777343222916,39.45,77044.89,24.2,-0.25076,0.00013,19.17302]
[1777343225017,39.45,77044.64,24.2,-0.25079,0.00013,19.17431]
[1777343226121,39.45,77042.54,24.2,-0.25107,0.00013,19.185]
[1777343226528,39.45,77042.54,24.2,-0.25107,0.00013,19.185]
[1777343228341,39.45,77041.11,24.2,-0.25126,0.00013,19.19223]
[1777343230748,39.45,77042.47,24.2,-0.25107,0.00013,19.18499]
[1777343231020,39.45,77042.17,24.2,-0.2511,0.00013,19.18635]
[1777343231228,39.45,77042.44,24.2,-0.25107,0.00013,19.18495]
[1777343236263,39.45,77042.36,24.2,-0.25108,0.00013,19.18528]
[1777343237455,39.45,77042.36,24.2,-0.25108,0.00013,19.18528]
[1777343237536,39.45,77051.25,24.2,-0.24989,0.00013,19.13921]
[1777343238246,39.45,77051.25,24.2,-0.24989,0.00013,19.13921]
[1777343241025,39.45,77057.18,24.2,-0.24909,0.00013,19.10836]
[1777343241170,39.45,77057.18,24.2,-0.24909,0.00013,19.10836]
[1777343245082,39.45,77059.62,24.2,-0.24877,0.00013,19.09561]
[1777343245425,39.45,77059.62,24.2,-0.24877,0.00013,19.09561]
[1777343245843,39.45,77059.62,24.2,-0.24877,0.00013,19.09561]
[1777343245844,39.45,77059.62,24.2,-0.24877,0.00013,19.09561]
[1777343246308,39.45,77062.38,24.2,-0.2484,0.00013,19.08125]
[1777343246555,39.45,77062.38,24.2,-0.2484,0.00013,19.08125]
[1777343247199,39.45,77065.43,24.2,-0.24799,0.00013,19.06537]
[1777343249076,39.45,77065.31,24.2,-0.24801,0.00013,19.06607]
[1777343251544,39.45,77065.45,24.2,-0.24799,0.00013,19.06541]
[1777343251657,39.45,77065.45,24.2,-0.24799,0.00013,19.06541]
[1777343251723,39.45,77065.45,24.2,-0.24799,0.00013,19.06541]
[1777343251762,39.45,77065.45,24.2,-0.24799,0.00013,19.06541]
[1777343252366,39.45,77065.8,24.2,-0.24791,0.00013,19.05934]
[1777343254655,39.45,77057.26,24.2,-0.24905,0.00013,19.10383]
[1777343254871,39.45,77057.26,24.2,-0.24905,0.00013,19.10383]
[1777343254965,39.45,77056.32,24.2,-0.24918,0.00013,19.1087]
[1777343255077,39.45,77056.32,24.2,-0.24918,0.00013,19.1087]
[1777343258420,39.45,77046.87,24.2,-0.25044,0.00013,19.15758]
[1777343264649,39.44,77043.76,24.2,-0.25084,0.00013,19.17322]
[1777343266654,39.44,77043.29,24.2,-0.2509,0.00013,19.17547]
[1777343268047,39.44,77042.63,24.2,-0.25099,0.00013,19.1787]
[1777343268518,39.44,77042.63,24.2,-0.25099,0.00013,19.1787]
[1777343272330,39.44,77043.28,24.2,-0.25089,0.00013,19.17513]
[1777343272359,39.44,77043.28,24.2,-0.25089,0.00013,19.17513]
[1777343274019,39.44,77047.04,24.2,-0.25039,0.00013,19.15555]
[1777343276179,39.44,77048.47,24.2,-0.25019,0.00013,19.14802]
[1777343278022,39.44,77048.53,24.2,-0.25018,0.00013,19.14759]
[1777343279070,39.44,77047.66,24.2,-0.2503,0.00013,19.15204]
[1777343284602,39.44,77047.4,24.2,-0.25032,0.00013,19.15303]
[1777343289637,39.44,77047.98,24.2,-0.25024,0.00013,19.14973]
[1777343290701,39.44,77047.98,24.2,-0.25024,0.00013,19.14973]
[1777343294261,39.44,77046.96,24.2,-0.25037,0.00013,19.15477]
[1777343294527,39.44,77046.96,24.2,-0.25037,0.00013,19.15477]
[1777343296964,39.43,77043.93,24.2,-0.25077,0.00013,19.17026]
[1777343298898,39.43,77041.95,24.2,-0.25102,0.00013,19.17971]
[1777343302909,39.41,77039.75,24.2,-0.25122,0.00013,19.18741]
[1777343303111,39.41,77039.75,24.2,-0.25122,0.00013,19.18732]
[1777343303391,39.41,77039.75,24.2,-0.25122,0.00013,19.18732]
[1777343308771,39.41,77039.57,24.2,-0.25123,0.00013,19.18768]
[1777343313806,39.41,77039.86,24.2,-0.25115,0.00013,19.18145]
[1777343318841,39.41,77040.26,24.2,-0.25108,0.00013,19.17897]
[1777343323876,39.4,77040.58,24.2,-0.25103,0.00013,19.17692]
[1777343328911,39.4,77041.39,24.2,-0.25091,0.00013,19.17236]
[1777343331018,39.4,77042.59,24.2,-0.25075,0.00013,19.166]
[1777343336967,39.4,77046.22,24.2,-0.25025,0.00013,19.14686]
[1777343339021,39.4,77046.0,24.2,-0.25028,0.00013,19.14796]
[1777343339068,39.4,77046.0,24.2,-0.25028,0.00013,19.14796]
[1777343344422,39.4,77046.04,24.2,-0.25027,0.00013,19.14755]
[1777343344520,39.4,77046.04,24.2,-0.25027,0.00013,19.14755]
[1777343346475,39.4,77048.16,24.2,-0.24998,0.00013,19.13646]
[1777343346476,39.4,77048.16,24.2,-0.24998,0.00013,19.13646]
[1777343346625,39.4,77048.16,24.2,-0.24998,0.00013,19.13646]
[1777343348084,39.4,77046.57,24.2,-0.2502,0.00013,19.14466]
[1777343354619,39.4,77042.02,24.2,-0.2508,0.00013,19.16786]
[1777343360128,39.39,77042.26,24.2,-0.25075,0.00013,19.16605]
[1777343361916,39.39,77042.26,24.2,-0.25075,0.00013,19.16605]
[1777343367177,39.39,77040.23,24.2,-0.25101,0.00013,19.17595]
[1777343368471,39.39,77040.23,24.2,-0.25101,0.00013,19.17595]
[1777343368522,39.39,77040.23,24.2,-0.25101,0.00013,19.17595]
[1777343368532,39.39,77040.23,24.2,-0.25101,0.00013,19.17595]
[1777343368622,39.39,77040.23,24.2,-0.25101,0.00013,19.17595]
[1777343368732,39.39,77040.23,24.2,-0.25101,0.00013,19.17595]
[1777343368803,39.39,77039.77,24.2,-0.25106,0.00013,19.17814]
[1777343369975,39.39,77039.77,24.2,-0.25106,0.00013,19.17814]
[1777343369602,39.39,77028.93,24.2,-0.25252,0.00013,19.23416]
[1777343371461,39.39,77025.18,24.2,-0.25303,0.00013,19.25348]
[1777343377115,39.39,77026.25,24.2,-0.25285,0.00013,19.24368]
[1777343377763,39.39,77026.25,24.2,-0.25285,0.00013,19.24368]
[1777343383288,39.39,77026.65,24.2,-0.2528,0.00013,19.24156]
[1777343387253,39.39,77026.32,24.2,-0.25284,0.00013,19.2433]
[1777343387541,39.39,77026.32,24.2,-0.25284,0.00013,19.2433]
[1777343387635,39.39,77018.24,24.2,-0.25393,0.00014,19.28491]
[1777343388465,39.39,77018.24,24.2,-0.25393,0.00014,19.28491]
[1777343389013,39.39,77011.39,24.2,-0.25486,0.00014,19.32005]
[1777343394365,39.4,77010.61,24.2,-0.25501,0.00014,19.32599]
[1777343399233,39.41,77010.17,24.2,-0.25511,0.00014,19.32975]
[1777343399679,39.41,77010.14,24.2,-0.25513,0.00014,19.33051]
[1777343400576,39.41,77010.14,24.2,-0.25513,0.00014,19.33051]
[1777343401415,39.41,77001.42,24.2,-0.25632,0.00014,19.37528]
[1777343403193,39.41,77000.07,24.2,-0.25652,0.00014,19.38271]
[1777343403774,39.41,77000.07,24.2,-0.25652,0.00014,19.38271]
[1777343403778,39.41,77000.07,24.2,-0.25652,0.00014,19.38271]
[1777343403826,39.41,77000.07,24.2,-0.25652,0.00014,19.38271]
[1777343403973,39.42,76997.74,24.2,-0.25684,0.00014,19.39481]
[1777343404198,39.42,76997.74,24.2,-0.25684,0.00014,19.39481]
[1777343404231,39.42,76997.74,24.2,-0.25684,0.00014,19.39481]
[1777343404297,39.42,76997.74,24.2,-0.25684,0.00014,19.39481]
[1777343404397,39.42,76997.74,24.2,-0.25684,0.00014,19.39481]
[1777343404630,39.42,76997.74,24.2,-0.25684,0.00014,19.39481]
[1777343404660,39.42,76997.74,24.2,-0.25684,0.00014,19.39481]
[1777343404702,39.42,76997.74,24.2,-0.25684,0.00014,19.39481]
[1777343404799,39.42,76997.74,24.2,-0.25684,0.00014,19.39481]
[1777343404843,39.42,76997.74,24.2,-0.25684,0.00014,19.39481]
[1777343404868,39.42,76997.74,24.2,-0.25684,0.00014,19.39481]
[1777343405071,39.42,76989.2,24.2,-0.25801,0.00014,19.43847]
[1777343405109,39.42,76989.2,24.2,-0.25801,0.00014,19.43847]
[1777343405406,39.42,76989.2,24.2,-0.25801,0.00014,19.43847]
[1777343405867,39.42,76989.2,24.2,-0.25801,0.00014,19.43847]
[1777343405971,39.42,77008.48,24.2,-0.25541,0.00014,19.34131]
[1777343407037,39.42,77008.48,24.2,-0.25541,0.00014,19.34131]
[1777343407051,39.42,77026.84,24.2,-0.25293,0.00013,19.24704]
[1777343408010,39.42,77026.84,24.2,-0.25293,0.00013,19.24704]
[1777343413499,39.42,77032.38,24.2,-0.25218,0.00013,19.21849]
[1777343416582,39.42,77028.7,24.2,-0.25268,0.00013,19.23746]
[1777343417644,39.42,77028.76,24.2,-0.25267,0.00013,19.23713]
[1777343423273,39.42,77027.18,24.2,-0.25288,0.00013,19.24515]
[1777343429067,39.42,77028.32,24.2,-0.25273,0.00013,19.23918]
[1777343434204,39.42,77030.22,24.2,-0.25244,0.00013,19.22511]
[1777343434210,39.42,77030.22,24.2,-0.25244,0.00013,19.22511]
[1777343434240,39.42,77030.22,24.2,-0.25244,0.00013,19.22511]
[1777343434250,39.42,77030.22,24.2,-0.25244,0.00013,19.22511]
[1777343434645,39.42,77022.2,24.2,-0.25352,0.00013,19.26638]
[1777343436387,39.42,77017.13,24.2,-0.2542,0.00014,19.29236]
[1777343436473,39.42,77017.13,24.2,-0.2542,0.00014,19.29236]
[1777343437018,39.42,77009.96,24.2,-0.25517,0.00014,19.32908]
[1777343442702,39.43,77004.82,24.2,-0.25591,0.00014,19.35698]
[1777343446275,39.43,77005.92,24.2,-0.25578,0.00014,19.35217]
[1777343446441,39.43,77005.92,24.2,-0.25578,0.00014,19.35217]
[1777343448782,39.43,76996.74,24.2,-0.25704,0.00014,19.39942]
[1777343449756,39.44,76996.22,24.2,-0.25712,0.00014,19.40228]
[1777343451505,39.44,76996.97,24.2,-0.25703,0.00014,19.3989]
[1777343452366,39.44,76999.28,24.2,-0.25672,0.00014,19.38736]
[1777343457890,39.45,77005.82,24.2,-0.25587,0.00014,19.35557]
[1777343459795,39.45,77006.01,24.2,-0.25585,0.00014,19.35486]
[1777343459797,39.45,77006.01,24.2,-0.25585,0.00014,19.35486]
[1777343459904,39.45,77003.33,24.2,-0.25622,0.00014,19.36877]
[1777343460872,39.45,77003.33,24.2,-0.25622,0.00014,19.36877]
[1777343460925,39.45,77003.33,24.2,-0.25622,0.00014,19.36877]
[1777343462310,39.45,77004.72,24.2,-0.25605,0.00014,19.36226]
[1777343464252,39.45,77006.51,24.2,-0.25582,0.00014,19.35375]
[1777343464455,39.45,77006.51,24.2,-0.25582,0.00014,19.35375]
[1777343464777,39.45,77006.51,24.2,-0.25582,0.00014,19.35375]
[1777343465597,39.46,77001.41,24.2,-0.25652,0.00014,19.38004]
[1777343466963,39.46,76998.15,24.2,-0.25697,0.00014,19.39689]
[1777343470019,39.46,77000.4,24.2,-0.25668,0.00014,19.38624]
[1777343476016,39.47,77000.48,24.2,-0.25672,0.00014,19.38774]
[1777343481050,39.48,77000.8,24.2,-0.25671,0.00014,19.38746]
[1777343486086,39.48,77005.9,24.2,-0.25605,0.00014,19.36288]
[1777343491120,39.49,77003.68,24.2,-0.25636,0.00014,19.37135]
[1777343495366,39.5,77004.29,24.2,-0.2563,0.00014,19.36909]
[1777343495602,39.5,77006.46,24.2,-0.25601,0.00014,19.35832]
[1777343496357,39.5,77006.46,24.2,-0.25601,0.00014,19.35832]
[1777343497563,39.5,77010.74,24.2,-0.25544,0.00014,19.33675]
[1777343499331,39.5,77012.19,24.2,-0.25525,0.00014,19.32987]
[1777343501009,39.5,77011.28,24.2,-0.25538,0.00014,19.33477]
[1777343501027,39.5,77011.28,24.2,-0.25538,0.00014,19.33477]
[1777343501083,39.5,77014.43,24.2,-0.25496,0.00014,19.31887]
[1777343503782,39.5,77016.95,24.2,-0.25462,0.00013,19.30585]
[1777343505061,39.5,77018.25,24.2,-0.25444,0.00013,19.29895]
[1777343505918,39.5,77017.48,24.2,-0.25454,0.00013,19.30289]
[1777343506060,39.5,77017.48,24.2,-0.25454,0.00013,19.30289]
[1777343506857,39.5,77015.2,24.2,-0.25484,0.00014,19.31427]
[1777343506940,39.5,77013.37,24.2,-0.25509,0.00014,19.3238]
[1777343509117,39.5,77005.37,24.2,-0.25619,0.00014,19.36502]
[1777343511582,39.5,77004.98,24.2,-0.25625,0.00014,19.36743]
[1777343511613,39.5,77004.5,24.2,-0.25632,0.00014,19.36987]
[1777343512990,39.5,77004.5,24.2,-0.25632,0.00014,19.36987]
[1777343513029,39.51,77006.14,24.2,-0.2561,0.00014,19.36188]
[1777343513293,39.51,77006.14,24.2,-0.2561,0.00014,19.36188]
[1777343515510,39.51,77000.27,24.2,-0.2569,0.00014,19.39192]
[1777343522341,39.51,76996.12,24.2,-0.2575,0.00014,19.41428]
[1777343527375,39.52,76998.87,24.2,-0.25715,0.00014,19.40123]
[1777343532411,39.52,76994.49,24.2,-0.25776,0.00014,19.42421]
[1777343537446,39.53,76994.26,24.2,-0.25781,0.00014,19.4261]
[1777343542481,39.53,76994.12,24.2,-0.25785,0.00014,19.42755]
[1777343547451,39.53,76993.88,24.2,-0.2579,0.00014,19.42935]
[1777343547594,39.53,76993.88,24.2,-0.2579,0.00014,19.42935]
[1777343547849,39.53,76993.88,24.2,-0.2579,0.00014,19.42935]
[1777343547974,39.53,76993.88,24.2,-0.2579,0.00014,19.42935]
[1777343548016,39.53,76990.34,24.2,-0.25839,0.00014,19.44756]
[1777343548712,39.53,76990.34,24.2,-0.25839,0.00014,19.44756]
[1777343549091,39.54,76984.48,24.2,-0.25919,0.00014,19.47726]
[1777343553688,39.55,76983.28,24.2,-0.25939,0.00014,19.48156]
[1777343553733,39.55,76983.54,24.2,-0.25936,0.00014,19.48067]
[1777343557946,39.55,76988.31,24.2,-0.25872,0.00014,19.45692]
[1777343558070,39.55,76988.31,24.2,-0.25872,0.00014,19.45692]
[1777343563630,39.56,76987.39,24.2,-0.25887,0.00014,19.46261]
[1777343568665,39.56,76988.21,24.2,-0.25878,0.00014,19.45918]
[1777343569747,39.56,76988.21,24.2,-0.25878,0.00014,19.45918]
[1777343570727,39.56,76988.7,24.2,-0.25872,0.00014,19.45699]
[1777343571242,39.56,76991.38,24.2,-0.25836,0.00014,19.44361]
[1777343571979,39.56,76991.38,24.2,-0.25836,0.00014,19.44361]
[1777343573621,39.56,76994.47,24.2,-0.25795,0.00014,19.42835]
[1777343576722,39.57,77003.55,24.2,-0.25674,0.00014,19.38316]
[1777343582768,39.58,77000.82,24.2,-0.25714,0.00014,19.39833]
[1777343587803,39.58,77001.01,24.2,-0.25714,0.00014,19.39845]
[1777343591854,39.58,77003.36,24.2,-0.25684,0.00014,19.38721]
[1777343591914,39.58,77003.36,24.2,-0.25684,0.00014,19.38721]
[1777343591947,39.59,77003.84,24.2,-0.25678,0.00014,19.38501]
[1777343597873,39.59,77005.82,24.2,-0.25654,0.00014,19.37607]
[1777343602909,39.6,77005.54,24.2,-0.2566,0.00014,19.37842]
[1777343608024,39.6,77005.4,24.2,-0.25664,0.00014,19.37969]
[1777343608893,39.6,77002.94,24.2,-0.25698,0.00014,19.39252]
[1777343614993,39.61,77004.71,24.2,-0.25674,0.00014,19.38047]
[1777343619206,39.61,77004.96,24.2,-0.25672,0.00014,19.37974]
[1777343619280,39.61,77006.17,24.2,-0.25656,0.00014,19.3738]
[1777343622367,39.61,77004.72,24.2,-0.25675,0.00014,19.38101]
[1777343628078,39.61,77001.19,24.2,-0.25722,0.00014,19.39856]
[1777343632264,39.61,77001.52,24.2,-0.25717,0.00014,19.39678]
[1777343632271,39.61,77001.7,24.2,-0.25715,0.00014,19.39586]
[1777343634303,39.61,76996.27,24.2,-0.2579,0.00014,19.42373]
[1777343640168,39.61,76988.43,24.2,-0.25899,0.00014,19.46421]
[1777343640757,39.61,76988.43,24.2,-0.25899,0.00014,19.46421]
[1777343640792,39.61,76988.43,24.2,-0.25899,0.00014,19.46421]
[1777343640905,39.61,76988.43,24.2,-0.25899,0.00014,19.46421]
[1777343641175,39.61,76982.59,24.2,-0.25978,0.00014,19.4937]
[1777343642258,39.61,76982.59,24.2,-0.25978,0.00014,19.4937]
[1777343642271,39.61,76982.59,24.2,-0.25978,0.00014,19.4937]
[1777343642380,39.61,76982.59,24.2,-0.25978,0.00014,19.4937]
[1777343642662,39.62,76980.75,24.2,-0.26004,0.00014,19.50312]
[1777343642816,39.62,76980.75,24.2,-0.26004,0.00014,19.50312]
[1777343642822,39.62,76980.75,24.2,-0.26004,0.00014,19.50312]
[1777343642966,39.62,76980.75,24.2,-0.26004,0.00014,19.50312]
[1777343643189,39.62,76969.09,24.2,-0.26163,0.00014,19.56144]
[1777343643508,39.62,76969.09,24.2,-0.26163,0.00014,19.56144]
[1777343643734,39.62,76969.09,24.2,-0.26163,0.00014,19.56144]
[1777343643810,39.62,76969.09,24.2,-0.26163,0.00014,19.56144]
[1777343643996,39.62,76969.09,24.2,-0.26163,0.00014,19.56144]
[1777343645152,39.62,76967.9,24.2,-0.2618,0.00014,19.56767]
[1777343647015,39.62,76963.08,24.2,-0.26246,0.00014,19.59188]
[1777343647055,39.62,76963.08,24.2,-0.26246,0.00014,19.59188]
[1777343649302,39.62,76956.3,24.2,-0.2634,0.00014,19.62572]
[1777343650168,39.62,76955.17,24.2,-0.26355,0.00014,19.63137]
[1777343650298,39.62,76949.56,24.2,-0.26432,0.00014,19.6592]
[1777343650731,39.62,76949.56,24.2,-0.26432,0.00014,19.6592]
[1777343651925,39.62,76947.42,24.2,-0.26462,0.00014,19.66987]
[1777343657289,39.62,76944.87,24.2,-0.26499,0.00014,19.68296]
[1777343662325,39.63,76950.3,24.2,-0.26429,0.00014,19.65825]
[1777343666245,39.64,76943.0,24.2,-0.26535,0.00014,19.69624]
[1777343668245,39.64,76940.47,24.2,-0.2657,0.00014,19.70874]
[1777343669495,39.64,76940.29,24.2,-0.26572,0.00014,19.70966]
[1777343671571,39.65,76936.35,24.2,-0.26627,0.00014,19.72912]
[1777343677789,39.65,76933.34,24.2,-0.26666,0.00014,19.73972]
[1777343678027,39.65,76933.34,24.2,-0.26666,0.00014,19.73972]
[1777343679552,39.65,76936.7,24.2,-0.26619,0.00014,19.72324]
[1777343681779,39.65,76944.06,24.2,-0.26518,0.00014,19.68717]
[1777343685798,39.65,76949.71,24.2,-0.26441,0.00014,19.65952]
[1777343685830,39.65,76949.71,24.2,-0.26441,0.00014,19.65952]
[1777343685996,39.65,76949.71,24.2,-0.26441,0.00014,19.65952]
[1777343686331,39.65,76950.77,24.2,-0.26427,0.00014,19.65448]
[1777343687499,39.65,76958.65,24.2,-0.26319,0.00014,19.61552]
[1777343692533,39.65,76959.23,24.2,-0.26312,0.00014,19.61301]
[1777343695703,39.65,76958.3,24.2,-0.26326,0.00014,19.61779]
[1777343701280,39.65,76957.31,24.2,-0.2634,0.00014,19.62302]
[1777343702289,39.65,76957.31,24.2,-0.2634,0.00014,19.62302]
[1777343702343,39.65,76957.31,24.2,-0.2634,0.00014,19.62302]
[1777343702387,39.65,76957.71,24.2,-0.26335,0.00014,19.6212]
[1777343702426,39.65,76957.71,24.2,-0.26335,0.00014,19.6212]
[1777343702746,39.65,76957.71,24.2,-0.26335,0.00014,19.6212]
[1777343702982,39.65,76957.71,24.2,-0.26335,0.00014,19.6212]
[1777343703037,39.65,76957.71,24.2,-0.26335,0.00014,19.6212]
[1777343703126,39.66,76954.98,24.2,-0.26373,0.00014,19.63483]
[1777343703611,39.66,76946.07,24.2,-0.26495,0.00014,19.67886]
[1777343709223,39.66,76941.57,24.2,-0.26557,0.00014,19.70122]
[1777343714265,39.66,76941.29,24.2,-0.26562,0.00014,19.70288]
[1777343719723,39.66,76938.58,24.2,-0.266,0.00014,19.71638]
[1777343724758,39.66,76943.87,24.2,-0.26527,0.00014,19.69053]
[1777343729793,39.66,76943.85,24.2,-0.26528,0.00014,19.69093]
[1777343734828,39.66,76941.16,24.2,-0.26563,0.00014,19.70025]
[1777343737768,39.66,76940.05,24.2,-0.26579,0.00014,19.70582]
[1777343742883,39.66,76941.69,24.2,-0.26557,0.00014,19.69803]
[1777343747919,39.67,76940.84,24.2,-0.26569,0.00014,19.70245]
[1777343752954,39.67,76937.64,24.2,-0.26614,0.00014,19.71839]
[1777343755680,39.67,76940.36,24.2,-0.26577,0.00014,19.70508]
[1777343756600,39.67,76939.54,24.2,-0.26588,0.00014,19.70916]
[1777343758341,39.67,76939.69,24.2,-0.26586,0.00014,19.70846]
[1777343760418,39.67,76940.08,24.2,-0.26581,0.00014,19.70663]
[1777343765652,39.67,76936.64,24.2,-0.26629,0.00014,19.72376]
[1777343766246,39.67,76936.64,24.2,-0.26629,0.00014,19.72376]
[1777343766560,39.67,76936.64,24.2,-0.26629,0.00014,19.72376]
[1777343766601,39.67,76935.87,24.2,-0.2664,0.00014,19.72756]
[1777343766924,39.67,76935.87,24.2,-0.2664,0.00014,19.72756]
[1777343766979,39.67,76935.87,24.2,-0.2664,0.00014,19.72756]
[1777343766992,39.67,76935.87,24.2,-0.2664,0.00014,19.72756]
[1777343767004,39.67,76935.87,24.2,-0.2664,0.00014,19.72756]
[1777343767162,39.67,76935.87,24.2,-0.2664,0.00014,19.72756]
[1777343767333,39.67,76922.78,24.2,-0.26821,0.00014,19.7917]
[1777343768308,39.67,76922.78,24.2,-0.26821,0.00014,19.7917]
[1777343768825,39.67,76927.7,24.2,-0.26752,0.00014,19.76763]
[1777343769273,39.67,76927.7,24.2,-0.26752,0.00014,19.76763]
[1777343769867,39.67,76929.3,24.2,-0.2673,0.00014,19.75978]
[1777343770724,39.67,76929.33,24.2,-0.2673,0.00014,19.75962]
[1777343771672,39.67,76929.12,24.2,-0.26733,0.00014,19.76063]
[1777343771753,39.67,76929.12,24.2,-0.26733,0.00014,19.76063]
[1777343771794,39.67,76929.12,24.2,-0.26733,0.00014,19.76063]
[1777343772130,39.67,76937.81,24.2,-0.26613,0.00014,19.71801]
[1777343772560,39.67,76937.81,24.2,-0.26613,0.00014,19.71801]
[1777343772647,39.67,76937.81,24.2,-0.26613,0.00014,19.71801]
[1777343773456,39.67,76937.81,24.2,-0.26613,0.00014,19.71801]
[1777343773848,39.67,76944.94,24.2,-0.26515,0.00014,19.68296]
[1777343775625,39.67,76948.22,24.2,-0.2647,0.00014,19.66687]
[1777343776445,39.67,76948.22,24.2,-0.2647,0.00014,19.66687]
[1777343776958,39.67,76941.98,24.2,-0.26556,0.00014,19.6977]
[1777343777741,39.67,76939.27,24.2,-0.26593,0.00014,19.71107]
[1777343779428,39.67,76940.01,24.2,-0.26583,0.00014,19.70746]
[1777343785459,39.67,76935.4,24.2,-0.26647,0.00014,19.73029]
[1777343787026,39.67,76937.29,24.2,-0.26621,0.00014,19.72102]
[1777343792230,39.67,76938.26,24.2,-0.26605,0.00014,19.7122]
[1777343797267,39.67,76947.68,24.2,-0.26476,0.00014,19.66603]
[1777343797570,39.67,76947.68,24.2,-0.26476,0.00014,19.66603]
[1777343797917,39.67,76947.68,24.2,-0.26476,0.00014,19.66603]
[1777343798379,39.67,76947.68,24.2,-0.26476,0.00014,19.66603]
[1777343802078,39.68,76943.17,24.2,-0.26539,0.00014,19.68855]
[1777343803604,39.68,76941.86,24.2,-0.26557,0.00014,19.69511]
[1777343809350,39.68,76942.68,24.2,-0.26547,0.00014,19.69141]
[1777343814385,39.68,76939.65,24.2,-0.26589,0.00014,19.7066]
[1777343820427,39.68,76940.1,24.2,-0.26584,0.00014,19.70464]
[1777343825403,39.68,76939.95,24.2,-0.26586,0.00014,19.70551]
[1777343827475,39.68,76930.37,24.2,-0.26719,0.00014,19.75258]
[1777343828591,39.68,76927.96,25.2,-0.26752,0.00014,19.76436]
[1777343828593,39.68,76927.96,25.2,-0.26752,0.00014,19.76436]
[1777343832086,39.68,76928.18,25.2,-0.26749,0.00014,19.76324]
[1777343836525,39.68,76927.05,25.2,-0.26764,0.00014,19.76868]
[1777343840396,39.68,76924.02,25.2,-0.26806,0.00014,19.78339]
[1777343840441,39.68,76923.59,25.2,-0.26811,0.00014,19.7854]
[1777343842156,39.68,76923.36,25.2,-0.26815,0.00014,19.78653]
[1777343842360,39.68,76923.38,25.2,-0.26814,0.00014,19.78648]
[1777343842775,39.68,76923.38,25.2,-0.26814,0.00014,19.78648]
[1777343844594,39.68,76933.42,25.2,-0.26676,0.00014,19.73733]
[1777343849658,39.68,76939.68,25.2,-0.2659,0.00014,19.70675]
[1777343850638,39.68,76940.0,25.2,-0.26585,0.00014,19.70518]
[1777343851119,39.68,76940.93,25.2,-0.26569,0.00014,19.6964]
[1777343853081,39.68,76945.34,25.2,-0.26509,0.00014,19.67469]
[1777343857021,39.68,76953.25,25.2,-0.264,0.00014,19.63575]
[1777343857281,39.68,76953.25,25.2,-0.264,0.00014,19.63575]
[1777343859855,39.68,76952.71,25.2,-0.26408,0.00014,19.63849]
[1777343859869,39.68,76953.44,25.2,-0.26398,0.00014,19.63491]
[1777343861052,39.68,76953.44,25.2,-0.26398,0.00014,19.63491]
[1777343861399,39.68,76953.87,25.2,-0.26391,0.00014,19.63249]
[1777343861991,39.68,76953.87,25.2,-0.26391,0.00014,19.63249]
[1777343862055,39.68,76930.9,25.2,-0.26707,0.00014,19.74532]
[1777343863010,39.68,76930.9,25.2,-0.26707,0.00014,19.74532]
[1777343863310,39.68,76930.9,25.2,-0.26707,0.00014,19.74532]
[1777343864024,39.68,76930.06,25.2,-0.26718,0.00014,19.74924]
[1777343865497,39.68,76929.18,25.2,-0.2673,0.00014,19.75355]
[1777343871088,39.67,76930.36,25.2,-0.26711,0.00014,19.74658]
[1777343871206,39.67,76930.36,26.2,-0.26711,0.00014,19.74658]
[1777343871308,39.67,76930.27,26.2,-0.26711,0.00014,19.74663]
[1777343872037,39.67,76930.27,26.2,-0.26711,0.00014,19.74663]
[1777343872954,39.67,76930.22,26.2,-0.26712,0.00014,19.74685]
[1777343874030,39.67,76930.14,26.2,-0.26713,0.00014,19.74722]
[1777343876024,39.67,76926.8,26.2,-0.26759,0.00014,19.76353]
[1777343876029,39.67,76926.8,26.2,-0.26759,0.00014,19.76353]
[1777343876091,39.67,76921.91,26.2,-0.26826,0.00014,19.7873]
[1777343876651,39.67,76921.91,26.2,-0.26826,0.00014,19.7873]
[1777343877028,39.67,76921.91,26.2,-0.26826,0.00014,19.7873]
[1777343877120,39.67,76920.95,26.2,-0.26839,0.00014,19.79192]
[1777343879018,39.67,76920.47,26.2,-0.26846,0.00014,19.79418]
[1777343879024,39.67,76920.47,26.2,-0.26846,0.00014,19.79418]
[1777343879098,39.67,76920.47,26.2,-0.26846,0.00014,19.79418]
[1777343879817,39.67,76919.8,26.2,-0.26855,0.00014,19.79738]
[1777343880230,39.67,76919.8,26.2,-0.26855,0.00014,19.79738]
[1777343880306,39.67,76919.8,26.2,-0.26855,0.00014,19.79738]
[1777343880489,39.67,76919.91,26.2,-0.26853,0.00014,19.79677]
[1777343885884,39.67,76912.93,26.2,-0.26949,0.00014,19.83061]
[1777343890920,39.67,76909.67,26.2,-0.26994,0.00014,19.84627]
[1777343892763,39.67,76909.33,26.2,-0.26999,0.00014,19.84788]
[1777343893674,39.67,76909.14,26.2,-0.27001,0.00014,19.84877]
[1777343893797,39.67,76909.14,26.2,-0.27001,0.00014,19.84877]
[1777343894629,39.67,76909.76,26.2,-0.26992,0.00014,19.84568]
[1777343894730,39.67,76909.76,26.2,-0.26992,0.00014,19.84568]
[1777343895274,39.67,76909.76,26.2,-0.26992,0.00014,19.84568]
[1777343896021,39.66,76908.77,26.2,-0.27006,0.00014,19.85045]
[1777343897872,39.66,76909.21,26.2,-0.27,0.00014,19.84827]
[1777343900417,39.66,76911.53,26.2,-0.26967,0.00014,19.83693]
[1777343900620,39.66,76911.54,26.2,-0.26967,0.00014,19.83682]
[1777343906027,39.66,76908.65,26.2,-0.27007,0.00014,19.85067]
[1777343911575,39.66,76908.51,26.2,-0.27008,0.00014,19.8512]
[1777343911578,39.66,76908.51,26.2,-0.27008,0.00014,19.8512]
[1777343914024,39.66,76907.26,26.2,-0.27022,0.00014,19.85291]
[1777343914859,39.66,76907.26,26.2,-0.27022,0.00014,19.85291]
[1777343915005,39.66,76907.26,26.2,-0.27022,0.00014,19.85291]
[1777343915078,39.66,76907.26,26.2,-0.27022,0.00014,19.85291]
[1777343915083,39.66,76907.26,26.2,-0.27022,0.00014,19.85291]
[1777343915113,39.66,76907.26,26.2,-0.27022,0.00014,19.85291]
[1777343915129,39.66,76907.26,26.2,-0.27022,0.00014,19.85291]
[1777343915160,39.66,76907.26,26.2,-0.27022,0.00014,19.85291]
[1777343915405,39.66,76907.26,26.2,-0.27022,0.00014,19.85291]
[1777343915709,39.66,76905.49,26.2,-0.27047,0.00014,19.8614]
[1777343915905,39.66,76905.49,26.2,-0.27047,0.00014,19.8614]
[1777343916170,39.66,76905.49,26.2,-0.27047,0.00014,19.8614]
[1777343916350,39.66,76905.49,26.2,-0.27047,0.00014,19.8614]
[1777343916521,39.66,76893.64,26.2,-0.27212,0.00014,19.91859]
[1777343918983,39.66,76897.79,26.2,-0.27153,0.00014,19.89836]
[1777343919006,39.66,76897.79,26.2,-0.27153,0.00014,19.89836]
[1777343920509,39.66,76900.09,26.2,-0.27121,0.00014,19.88716]
[1777343921982,39.66,76898.91,26.2,-0.27137,0.00014,19.89272]
[1777343922116,39.66,76898.91,26.2,-0.27137,0.00014,19.89272]
[1777343923622,39.66,76891.58,26.2,-0.27238,0.00014,19.92786]
[1777343924963,39.66,76891.46,26.2,-0.2724,0.00014,19.92832]
[1777343925130,39.66,76891.46,26.2,-0.2724,0.00014,19.92832]
[1777343926164,39.66,76888.48,26.2,-0.27281,0.00014,19.94253]
[1777343928785,39.65,76883.77,26.2,-0.27346,0.00014,19.96471]
[1777343929721,39.65,76880.46,26.2,-0.27392,0.00014,19.98041]
[1777343929917,39.65,76880.46,26.2,-0.27392,0.00014,19.98041]
[1777343930349,39.65,76872.44,26.2,-0.27504,0.00014,20.01856]
[1777343931780,39.65,76868.68,26.2,-0.27556,0.00014,20.03627]
[1777343932625,39.65,76867.44,26.2,-0.27573,0.00014,20.0421]
[1777343932718,39.65,76867.44,26.2,-0.27573,0.00014,20.0421]
[1777343933581,39.65,76858.89,26.2,-0.27693,0.00014,20.08262]
[1777343934645,39.65,76859.74,26.2,-0.27681,0.00014,20.07848]
[1777343940473,39.65,76860.86,26.2,-0.27663,0.00014,20.07266]
[1777343943829,39.64,76853.66,26.2,-0.27763,0.00014,20.10625]
[1777343945494,39.64,76850.4,26.2,-0.27809,0.00014,20.12151]
[1777343945911,39.64,76845.52,26.2,-0.27878,0.00014,20.14435]
[1777343945914,39.64,76845.52,26.3,-0.27878,0.00014,20.14435]
[1777343945945,39.64,76845.52,27.2,-0.27878,0.00014,20.14435]
[1777343946091,39.64,76845.52,27.2,-0.27878,0.00014,20.14435]
[1777343946122,39.64,76845.52,27.2,-0.27878,0.00014,20.14435]
[1777343946171,39.64,76845.52,27.2,-0.27878,0.00014,20.14435]
[1777343946468,39.64,76815.2,27.2,-0.28308,0.00014,20.28597]
[1777343946874,39.64,76815.2,27.2,-0.28308,0.00014,20.28597]
[1777343946918,39.64,76815.2,27.2,-0.28308,0.00014,20.28597]
[1777343946949,39.64,76815.2,27.2,-0.28308,0.00014,20.28597]
[1777343947043,39.64,76815.2,27.2,-0.28308,0.00014,20.28597]
[1777343947084,39.64,76815.2,27.2,-0.28308,0.00014,20.28597]
[1777343947158,39.64,76815.2,27.2,-0.28308,0.00014,20.28597]
[1777343947397,39.64,76815.2,27.2,-0.28308,0.00014,20.28597]
[1777343947624,39.64,76815.2,27.2,-0.28308,0.00014,20.28597]
[1777343947607,39.63,76782.12,27.2,-0.28776,0.00014,20.43633]
[1777343947840,39.63,76782.12,27.2,-0.28776,0.00014,20.43633]
[1777343948226,39.63,76782.12,27.2,-0.28776,0.00014,20.43633]
[1777343948319,39.63,76782.12,27.2,-0.28776,0.00014,20.43633]
[1777343948454,39.63,76782.12,27.2,-0.28776,0.00014,20.43633]
[1777343948505,39.63,76782.12,27.2,-0.28776,0.00014,20.43633]
[1777343948538,39.63,76759.33,27.2,-0.29104,0.00014,20.53942]
[1777343948734,39.63,76759.33,27.2,-0.29104,0.00014,20.53942]
[1777343948969,39.63,76759.33,27.2,-0.29104,0.00014,20.53942]
[1777343949350,39.62,76749.62,27.2,-0.29242,0.00014,20.58189]
[1777343950053,39.62,76749.62,27.2,-0.29242,0.00014,20.58189]
[1777343950624,39.62,76749.62,27.2,-0.29242,0.00014,20.58189]
[1777343950558,39.61,76742.3,27.2,-0.29343,0.00015,20.61312]
[1777343950898,39.61,76742.3,27.2,-0.29343,0.00015,20.61312]
[1777343950920,39.61,76742.3,27.2,-0.29343,0.00015,20.61312]
[1777343951365,39.62,76734.0,27.2,-0.29467,0.00015,20.65091]
[1777343951668,39.62,76734.0,27.2,-0.29467,0.00015,20.65091]
[1777343951908,39.62,76734.0,27.2,-0.29467,0.00015,20.65091]
[1777343951935,39.62,76734.0,27.2,-0.29467,0.00015,20.65091]
[1777343952017,39.62,76734.0,27.2,-0.29467,0.00015,20.65091]
[1777343952372,39.64,76728.36,27.2,-0.29558,0.00015,20.67898]
[1777343952813,39.64,76728.36,27.2,-0.29558,0.00015,20.67898]
[1777343953344,39.64,76728.36,27.2,-0.29558,0.00015,20.67898]
[1777343953397,39.64,76728.36,27.2,-0.29558,0.00015,20.67898]
[1777343953680,39.64,76728.36,27.2,-0.29558,0.00015,20.67898]
[1777343954417,39.66,76726.92,27.2,-0.29588,0.00015,20.68816]
[1777343954441,39.68,76703.44,27.2,-0.29939,0.00015,20.79337]
[1777343954966,39.68,76703.44,27.2,-0.29939,0.00015,20.79337]
[1777343956845,39.68,76702.1,27.2,-0.2996,0.00015,20.79949]
[1777343957691,39.68,76700.19,27.2,-0.29988,0.00015,20.80791]
[1777343960250,39.69,76693.06,27.2,-0.30097,0.00015,20.84009]
[1777343960866,39.7,76688.57,27.2,-0.30166,0.00015,20.86049]
[1777343962207,39.71,76687.01,27.2,-0.30192,0.00015,20.86805]
[1777343963240,39.72,76687.65,27.2,-0.30185,0.00015,20.86608]
[1777343963489,39.72,76687.65,27.2,-0.30185,0.00015,20.86608]
[1777343963534,39.72,76696.31,27.2,-0.30061,0.00015,20.82965]
[1777343963989,39.72,76696.31,27.2,-0.30061,0.00015,20.82965]
[1777343964198,39.72,76696.31,27.2,-0.30061,0.00015,20.82965]
[1777343964521,39.72,76696.31,27.2,-0.30061,0.00015,20.82965]
[1777343964575,39.72,76705.17,27.2,-0.29932,0.00015,20.7915]
[1777343965419,39.72,76705.17,27.2,-0.29932,0.00015,20.7915]
[1777343965433,39.72,76705.17,27.2,-0.29932,0.00015,20.7915]
[1777343965493,39.72,76705.17,27.2,-0.29932,0.00015,20.7915]
[1777343965528,39.72,76712.29,27.2,-0.29828,0.00015,20.7607]
[1777343966375,39.72,76712.29,27.2,-0.29828,0.00015,20.7607]
[1777343966478,39.72,76721.7,27.2,-0.29689,0.00015,20.71895]
[1777343966872,39.72,76721.7,27.2,-0.29689,0.00015,20.71895]
[1777343966942,39.72,76721.7,27.2,-0.29689,0.00015,20.71895]
[1777343967179,39.72,76721.7,27.2,-0.29689,0.00015,20.71895]
[1777343967333,39.72,76721.7,27.2,-0.29689,0.00015,20.71895]
[1777343967593,39.72,76721.7,27.2,-0.29689,0.00015,20.71895]
[1777343967631,39.72,76721.7,27.2,-0.29689,0.00015,20.71895]
[1777343967625,39.72,76736.95,27.2,-0.29466,0.00014,20.65162]
[1777343967736,39.72,76736.95,27.2,-0.29466,0.00014,20.65162]
[1777343968023,39.72,76736.95,27.2,-0.29466,0.00014,20.65162]
[1777343968467,39.72,76736.95,27.2,-0.29466,0.00014,20.65162]
[1777343968623,39.72,76736.95,27.2,-0.29466,0.00014,20.65162]
[1777343968493,39.72,76748.4,27.2,-0.29302,0.00014,20.60124]
[1777343968692,39.72,76748.4,27.2,-0.29302,0.00014,20.60124]
[1777343968825,39.72,76748.4,27.2,-0.29302,0.00014,20.60124]
[1777343968830,39.72,76748.4,27.2,-0.29302,0.00014,20.60124]
[1777343969012,39.72,76748.4,27.2,-0.29302,0.00014,20.60124]
[1777343969310,39.72,76748.4,27.2,-0.29302,0.00014,20.60124]
[1777343969336,39.72,76748.4,27.2,-0.29302,0.00014,20.60124]
[1777343969549,39.72,76748.4,27.2,-0.29302,0.00014,20.60124]
[1777343969507,39.71,76765.8,27.2,-0.29045,0.00014,20.52166]
[1777343970514,39.7,76774.51,27.2,-0.28917,0.00014,20.4814]
[1777343971020,39.7,76774.51,27.2,-0.28917,0.00014,20.4814]
[1777343974519,39.7,76781.29,27.2,-0.28816,0.00014,20.44643]
[1777343974523,39.7,76781.29,27.2,-0.28816,0.00014,20.44643]
[1777343975692,39.7,76773.92,27.2,-0.28922,0.00014,20.47975]
[1777343975711,39.7,76773.92,27.2,-0.28922,0.00014,20.47975]
[1777343975765,39.7,76773.92,27.2,-0.28922,0.00014,20.47975]
[1777343976558,39.7,76753.38,27.2,-0.29218,0.00014,20.57195]
[1777343977566,39.69,76746.51,27.2,-0.29313,0.00014,20.60113]
[1777343979000,39.68,76745.73,27.2,-0.29319,0.00014,20.60289]
[1777343979512,39.68,76745.73,27.2,-0.29319,0.00014,20.60289]
[1777343979540,39.68,76745.73,27.2,-0.29319,0.00014,20.60289]
[1777343979558,39.68,76745.73,27.2,-0.29319,0.00014,20.60289]
[1777343979584,39.68,76742.95,27.2,-0.29362,0.00014,20.61618]
[1777343979933,39.68,76742.95,27.2,-0.29362,0.00014,20.61618]
[1777343979937,39.68,76742.95,27.2,-0.29362,0.00014,20.61618]
[1777343979981,39.68,76742.95,27.2,-0.29362,0.00014,20.61618]
[1777343980554,39.68,76742.95,27.2,-0.29362,0.00014,20.61618]
[1777343980587,39.69,76733.27,27.2,-0.29505,0.00015,20.65981]
[1777343981566,39.69,76733.27,27.2,-0.29505,0.00015,20.65981]
[1777343981810,39.69,76732.33,27.2,-0.2952,0.00015,20.66431]
[1777343982674,39.69,76738.91,27.2,-0.29425,0.00015,20.63555]
[1777343982965,39.69,76738.91,27.2,-0.29425,0.00015,20.63555]
[1777343983675,39.69,76744.54,27.2,-0.29344,0.00014,20.61064]
[1777343984209,39.69,76744.54,27.2,-0.29344,0.00014,20.61064]
[1777343984616,39.69,76746.44,27.2,-0.29316,0.00014,20.60202]
[1777343987936,39.66,76744.93,27.2,-0.29323,0.00014,20.60399]
[1777343991350,39.65,76744.44,27.2,-0.29325,0.00014,20.60443]
[1777343991360,39.65,76744.44,27.2,-0.29325,0.00014,20.60443]
[1777343991512,39.65,76744.44,27.2,-0.29325,0.00014,20.60443]
[1777343991673,39.65,76753.65,27.2,-0.2919,0.00014,20.56301]
[1777343992395,39.65,76753.65,27.2,-0.2919,0.00014,20.56301]
[1777343994130,39.64,76746.98,27.2,-0.29286,0.00014,20.59255]
[1777343994212,39.64,76744.39,27.2,-0.29323,0.00014,20.60394]
[1777343995270,39.64,76744.39,27.2,-0.29323,0.00014,20.60394]
[1777343995288,39.64,76744.39,27.2,-0.29323,0.00014,20.60394]
[1777343995336,39.64,76744.39,27.2,-0.29323,0.00014,20.60394]
[1777343995340,39.64,76744.39,27.2,-0.29323,0.00014,20.60394]
[1777343995398,39.64,76744.39,27.2,-0.29323,0.00014,20.60394]
[1777343995402,39.64,76744.39,27.2,-0.29323,0.00014,20.60394]
[1777343995776,39.64,76741.64,27.2,-0.29363,0.00015,20.61628]
[1777343995917,39.64,76741.64,27.2,-0.29363,0.00015,20.61628]
[1777343996015,39.64,76741.64,27.2,-0.29363,0.00015,20.61628]
[1777343996044,39.64,76741.64,27.2,-0.29363,0.00015,20.61628]
[1777343996100,39.64,76721.68,27.2,-0.29654,0.00015,20.70448]
[1777343996820,39.64,76721.68,27.2,-0.29654,0.00015,20.70448]
[1777343997549,39.64,76704.46,27.2,-0.29905,0.00015,20.77967]
[1777343998131,39.64,76704.46,27.2,-0.29905,0.00015,20.77967]
[1777343998282,39.64,76704.46,27.2,-0.29905,0.00015,20.77967]
[1777344001394,39.64,76704.01,27.2,-0.29911,0.00015,20.78152]
[1777344001407,39.64,76704.01,27.2,-0.29911,0.00015,20.78152]
[1777344001436,39.64,76704.01,27.2,-0.29911,0.00015,20.78152]
[1777344001484,39.64,76705.63,27.2,-0.29887,0.00015,20.77437]
[1777344002504,39.64,76705.63,27.2,-0.29887,0.00015,20.77437]
[1777344004285,39.64,76711.17,27.2,-0.29807,0.00015,20.75039]
[1777344004318,39.64,76711.17,27.2,-0.29807,0.00015,20.75039]
[1777344004382,39.65,76711.19,27.2,-0.29807,0.00015,20.75065]
[1777344004970,39.65,76711.19,27.2,-0.29807,0.00015,20.75065]
[1777344005094,39.65,76711.19,27.2,-0.29807,0.00015,20.75065]
[1777344005426,39.65,76711.19,27.2,-0.29807,0.00015,20.75065]
[1777344005716,39.65,76717.54,27.2,-0.29715,0.00015,20.72289]
[1777344005720,39.65,76717.54,27.2,-0.29715,0.00015,20.72289]
[1777344005771,39.65,76724.26,27.2,-0.29617,0.00015,20.69339]
[1777344006809,39.65,76724.26,27.2,-0.29617,0.00015,20.69339]
[1777344007385,39.65,76724.26,27.2,-0.29617,0.00015,20.69339]
[1777344007452,39.65,76724.26,27.2,-0.29617,0.00015,20.69339]
[1777344007453,39.65,76724.26,27.2,-0.29617,0.00015,20.69339]
[1777344007471,39.65,76724.26,27.2,-0.29617,0.00015,20.69339]
[1777344007657,39.65,76724.26,27.2,-0.29617,0.00015,20.69339]
[1777344007519,39.65,76715.73,27.2,-0.29741,0.00015,20.73084]
[1777344008056,39.65,76715.73,27.2,-0.29741,0.00015,20.73084]
[1777344008475,39.65,76715.73,27.2,-0.29741,0.00015,20.73084]
[1777344008548,39.65,76705.96,27.2,-0.29885,0.00015,20.77368]
[1777344008968,39.65,76705.96,27.2,-0.29885,0.00015,20.77368]
[1777344009555,39.65,76690.05,27.2,-0.30118,0.00015,20.84267]
[1777344010101,39.65,76690.05,27.2,-0.30118,0.00015,20.84267]
[1777344011823,39.65,76692.33,27.2,-0.30086,0.00015,20.83314]
[1777344011852,39.65,76692.33,27.2,-0.30086,0.00015,20.83314]
[1777344012265,39.65,76692.33,27.2,-0.30086,0.00015,20.83314]
[1777344012270,39.65,76692.33,27.2,-0.30086,0.00015,20.83314]
[1777344012284,39.65,76692.33,27.2,-0.30086,0.00015,20.83314]
[1777344012821,39.65,76696.5,27.2,-0.30024,0.00015,20.81506]
[1777344012830,39.65,76696.5,27.2,-0.30024,0.00015,20.81506]
[1777344013274,39.65,76696.5,27.2,-0.30024,0.00015,20.81506]
[1777344013347,39.65,76694.65,27.2,-0.30051,0.00015,20.82297]
[1777344016517,39.65,76699.12,27.2,-0.29985,0.00015,20.80357]
[1777344016621,39.65,76698.6,27.2,-0.29993,0.00015,20.80569]
[1777344020841,39.65,76697.79,27.2,-0.30006,0.00015,20.80952]
[1777344020965,39.65,76697.79,27.2,-0.30006,0.00015,20.80952]
[1777344021158,39.65,76697.79,27.2,-0.30006,0.00015,20.80952]
[1777344021568,39.65,76700.36,27.2,-0.29968,0.00015,20.79844]
[1777344021884,39.65,76708.26,27.2,-0.29852,0.00015,20.76412]
[1777344025810,39.65,76711.78,27.2,-0.29801,0.00015,20.7487]
[1777344025957,39.65,76711.78,27.2,-0.29801,0.00015,20.7487]
[1777344026664,39.65,76711.78,27.2,-0.29801,0.00015,20.7487]
[1777344028934,39.65,76716.1,27.2,-0.29738,0.00015,20.72984]
[1777344029106,39.65,76716.1,27.2,-0.29738,0.00015,20.72984]
[1777344034977,39.65,76716.72,27.2,-0.29726,0.00015,20.72297]
[1777344036731,39.65,76720.58,27.2,-0.2967,0.00015,20.70606]
[1777344036939,39.65,76720.58,27.2,-0.2967,0.00015,20.70606]
[1777344037838,39.65,76720.82,27.2,-0.29666,0.00015,20.70504]
[1777344039214,39.65,76718.03,27.2,-0.29707,0.00015,20.71731]
[1777344039368,39.65,76718.03,27.2,-0.29707,0.00015,20.71731]
[1777344045058,39.65,76719.54,27.2,-0.29686,0.00015,20.71086]
[1777344047434,39.65,76719.84,27.2,-0.29681,0.00015,20.70957]
[1777344047460,39.65,76719.84,27.2,-0.29681,0.00015,20.70957]
[1777344047582,39.65,76719.84,27.2,-0.29681,0.00015,20.70957]
[1777344047601,39.65,76719.84,27.2,-0.29681,0.00015,20.70957]
[1777344048470,39.65,76732.93,27.2,-0.29491,0.00015,20.65208]
[1777344048889,39.65,76732.93,27.2,-0.29491,0.00015,20.65208]
[1777344049369,39.65,76740.36,27.2,-0.29383,0.00015,20.61901]
[1777344051711,39.65,76742.66,27.2,-0.29349,0.00014,20.60879]
[1777344051747,39.65,76742.66,27.2,-0.29349,0.00014,20.60879]
[1777344051828,39.65,76742.6,27.2,-0.29349,0.00015,20.60878]
[1777344052044,39.65,76742.6,27.2,-0.29349,0.00015,20.60878]
[1777344052382,39.65,76742.6,27.2,-0.29349,0.00015,20.60878]
[1777344052483,39.65,76727.47,27.2,-0.29571,0.00015,20.67638]
[1777344053085,39.65,76727.47,27.2,-0.29571,0.00015,20.67638]
[1777344053255,39.65,76727.47,27.2,-0.29571,0.00015,20.67638]
[1777344053749,39.65,76715.7,27.2,-0.29743,0.00015,20.72806]
[1777344055948,39.65,76719.08,27.2,-0.29693,0.00015,20.71328]
[1777344056831,39.65,76718.9,27.2,-0.29696,0.00015,20.71408]
[1777344056962,39.65,76718.9,27.2,-0.29696,0.00015,20.71408]
[1777344058156,39.65,76720.01,27.2,-0.2968,0.00015,20.70924]
[1777344058573,39.65,76720.01,27.2,-0.2968,0.00015,20.70924]
[1777344058664,39.65,76720.09,27.2,-0.29679,0.00015,20.70894]
[1777344058955,39.65,76720.09,27.2,-0.29679,0.00015,20.70894]
[1777344059156,39.65,76713.03,27.2,-0.29782,0.00015,20.73984]
[1777344060163,39.66,76706.23,27.2,-0.29882,0.00015,20.76961]
[1777344061021,39.66,76706.23,27.2,-0.29882,0.00015,20.76961]
[1777344063019,39.66,76706.38,27.2,-0.2988,0.00015,20.76915]
[1777344068220,39.66,76710.63,27.2,-0.2982,0.00015,20.75129]
[1777344069896,39.66,76710.24,27.2,-0.29826,0.00015,20.75311]
[1777344070314,39.66,76710.24,27.2,-0.29826,0.00015,20.75311]
[1777344070566,39.66,76710.24,27.2,-0.29826,0.00015,20.75311]
[1777344070653,39.66,76710.76,27.2,-0.29819,0.00015,20.75106]
[1777344072157,39.66,76716.01,27.2,-0.29743,0.00015,20.72814]
[1777344076684,39.66,76718.74,27.2,-0.29703,0.00015,20.71621]
[1777344076745,39.66,76718.74,27.2,-0.29703,0.00015,20.71621]
[1777344076837,39.66,76721.05,27.2,-0.29669,0.00015,20.70612]
[1777344076974,39.66,76721.05,27.2,-0.29669,0.00015,20.70612]
[1777344077283,39.66,76728.28,27.2,-0.29564,0.00015,20.67433]
[1777344081336,39.67,76730.79,27.2,-0.29528,0.00015,20.66342]
[1777344081636,39.67,76730.79,27.2,-0.29528,0.00015,20.66342]
[1777344087043,39.67,76735.77,27.2,-0.29457,0.00015,20.64196]
[1777344087197,39.67,76735.77,27.2,-0.29457,0.00015,20.64196]
[1777344087757,39.67,76735.77,27.2,-0.29457,0.00015,20.64196]
[1777344087352,39.67,76742.62,27.2,-0.29358,0.00014,20.61167]
[1777344091535,39.67,76742.69,27.2,-0.29358,0.00014,20.61172]
[1777344097423,39.68,76742.42,27.2,-0.29362,0.00014,20.60957]
[1777344098970,39.68,76743.22,27.2,-0.29351,0.00014,20.60613]
[1777344099437,39.68,76750.45,27.2,-0.29246,0.00014,20.57379]
[1777344102458,39.68,76759.33,27.2,-0.29116,0.00014,20.53374]
[1777344104471,39.67,76750.92,27.2,-0.29237,0.00014,20.57119]
[1777344107871,39.67,76748.7,27.2,-0.29268,0.00014,20.58073]
[1777344107903,39.67,76748.7,27.2,-0.29268,0.00014,20.58073]
[1777344108792,39.67,76740.02,27.2,-0.29394,0.00015,20.61948]
[1777344108920,39.67,76740.02,27.2,-0.29394,0.00015,20.61948]
[1777344109507,39.67,76731.78,27.2,-0.29514,0.00015,20.65605]
[1777344111294,39.67,76729.93,27.2,-0.29542,0.00015,20.66428]
[1777344112349,39.67,76728.69,27.2,-0.2956,0.00015,20.66981]
[1777344117563,39.68,76722.99,27.2,-0.29643,0.00015,20.69512]
[1777344122598,39.68,76726.63,27.2,-0.29591,0.00015,20.6793]
[1777344127633,39.68,76720.98,27.2,-0.29674,0.00015,20.70434]
[1777344132669,39.68,76728.24,27.2,-0.29569,0.00015,20.6726]
[1777344136980,39.68,76732.76,27.2,-0.29504,0.00015,20.65288]
[1777344137704,39.68,76739.58,27.2,-0.29405,0.00015,20.62278]
[1777344140176,39.68,76741.53,27.2,-0.29377,0.00014,20.61435]
[1777344144722,39.69,76742.27,27.2,-0.29368,0.00014,20.6115]
[1777344146388,39.69,76747.88,27.2,-0.29287,0.00014,20.58679]
[1777344146576,39.69,76747.88,27.2,-0.29287,0.00014,20.58679]
[1777344146767,39.69,76749.49,27.2,-0.29265,0.00014,20.57975]
[1777344148947,39.69,76753.72,27.2,-0.29203,0.00014,20.56064]
[1777344149221,39.69,76753.72,27.2,-0.29203,0.00014,20.56064]
[1777344153265,39.68,76753.42,27.2,-0.29203,0.00014,20.55745]
[1777344158389,39.68,76755.64,27.2,-0.29169,0.00014,20.54702]
[1777344159317,39.68,76756.6,27.2,-0.29155,0.00014,20.54263]
[1777344162827,39.68,76758.36,27.2,-0.29129,0.00014,20.53449]
[1777344162919,39.68,76758.36,27.2,-0.29129,0.00014,20.53449]
[1777344163229,39.68,76759.81,27.2,-0.29108,0.00014,20.52799]
[1777344163297,39.68,76753.01,27.2,-0.29206,0.00014,20.55837]
[1777344164559,39.68,76753.01,27.2,-0.29206,0.00014,20.55837]
[1777344164637,39.68,76732.64,27.2,-0.29502,0.00015,20.64912]
[1777344164964,39.68,76732.64,27.2,-0.29502,0.00015,20.64912]
[1777344166217,39.68,76733.76,27.2,-0.29486,0.00015,20.64417]
[1777344166791,39.68,76733.76,27.2,-0.29486,0.00015,20.64417]
[1777344170977,39.68,76741.46,27.2,-0.29376,0.00014,20.61061]
[1777344177295,39.69,76746.99,27.2,-0.29298,0.00014,20.58672]
[1777344183018,39.7,76744.78,27.2,-0.29333,0.00014,20.59752]
[1777344184926,39.7,76745.97,27.2,-0.29316,0.00014,20.59237]
[1777344185143,39.7,76746.15,27.2,-0.29314,0.00014,20.59171]
[1777344190245,39.69,76749.39,27.2,-0.29266,0.00014,20.57683]
[1777344190423,39.69,76749.57,27.2,-0.29263,0.00014,20.57591]
[1777344192606,39.69,76747.38,27.2,-0.29295,0.00014,20.58583]
[1777344192776,39.69,76747.38,27.2,-0.29295,0.00014,20.58583]
[1777344193886,39.7,76745.08,27.2,-0.29329,0.00014,20.59634]
[1777344193890,39.7,76745.26,27.2,-0.29327,0.00014,20.59568]
[1777344194087,39.7,76745.26,27.2,-0.29327,0.00014,20.59568]
[1777344194241,39.7,76745.26,27.2,-0.29327,0.00014,20.59568]
[1777344196044,39.7,76754.76,27.2,-0.29189,0.00014,20.55321]
[1777344204460,39.69,76758.07,27.2,-0.29139,0.00014,20.53773]
[1777344210210,39.69,76757.05,27.2,-0.29152,0.00014,20.54175]
[1777344213878,39.69,76760.64,27.2,-0.29097,0.00014,20.52139]
[1777344219655,39.69,76761.38,27.2,-0.29085,0.00014,20.5177]
[1777344225315,39.68,76756.54,27.2,-0.29154,0.00014,20.53899]
[1777344230362,39.68,76755.4,27.2,-0.29169,0.00014,20.54368]
[1777344233821,39.68,76754.58,27.2,-0.29181,0.00014,20.54726]
[1777344239204,39.67,76756.23,27.2,-0.29155,0.00014,20.53925]
[1777344244915,39.67,76755.97,27.2,-0.29158,0.00014,20.53997]
[1777344246196,39.67,76749.03,27.2,-0.29257,0.00014,20.57082]
[1777344246475,39.67,76746.89,27.2,-0.29288,0.00014,20.58025]
[1777344251510,39.68,76745.78,27.2,-0.29307,0.00014,20.58604]
[1777344256545,39.68,76742.81,27.2,-0.29352,0.00014,20.59994]
[1777344257532,39.68,76742.81,27.2,-0.29352,0.00014,20.59994]
[1777344259193,39.68,76739.41,27.2,-0.29402,0.00015,20.61527]
[1777344259225,39.68,76739.41,27.2,-0.29402,0.00015,20.61527]
[1777344263819,39.68,76735.69,27.2,-0.29457,0.00015,20.63213]
[1777344268894,39.69,76734.75,27.2,-0.29472,0.00015,20.63677]
[1777344268932,39.69,76734.75,27.2,-0.29472,0.00015,20.63677]
[1777344269040,39.69,76734.62,27.2,-0.29474,0.00015,20.63743]
[1777344274667,39.69,76728.72,27.2,-0.29558,0.00015,20.65968]
[1777344276355,39.69,76725.47,27.2,-0.29606,0.00015,20.67409]
[1777344276868,39.69,76725.47,27.2,-0.29606,0.00015,20.67409]
[1777344276970,39.69,76721.28,27.2,-0.29668,0.00015,20.69271]
[1777344277692,39.69,76713.08,27.2,-0.29788,0.00015,20.72877]
[1777344279247,39.7,76712.39,27.2,-0.29799,0.00015,20.73194]
[1777344281019,39.7,76710.39,27.2,-0.29829,0.00015,20.74098]
[1777344286991,39.7,76714.75,27.2,-0.29768,0.00015,20.72284]
[1777344287604,39.71,76712.82,27.2,-0.29797,0.00015,20.73143]
[1777344287763,39.71,76709.74,27.2,-0.29842,0.00015,20.74501]
[1777344292070,39.71,76709.86,27.2,-0.2984,0.00015,20.7444]
[1777344296304,39.71,76704.71,27.2,-0.29915,0.00015,20.76666]
[1777344296826,39.71,76701.01,27.2,-0.2997,0.00015,20.78286]
[1777344301025,39.71,76699.95,27.2,-0.29987,0.00015,20.78808]
[1777344303019,39.71,76702.65,27.2,-0.29948,0.00015,20.77658]
[1777344305850,39.72,76698.97,27.2,-0.30004,0.00015,20.793]
[1777344306995,39.72,76697.14,27.2,-0.30031,0.00015,20.80105]
[1777344307002,39.72,76697.14,27.2,-0.30031,0.00015,20.80105]
[1777344309558,39.72,76693.08,27.2,-0.30092,0.00015,20.81899]
[1777344309680,39.72,76693.08,27.2,-0.30092,0.00015,20.81899]
[1777344310165,39.72,76686.73,27.2,-0.30186,0.00015,20.8464]
[1777344310260,39.72,76686.73,27.2,-0.30186,0.00015,20.8464]
[1777344310359,39.72,76686.73,27.2,-0.30186,0.00015,20.8464]
[1777344310530,39.72,76686.73,27.2,-0.30186,0.00015,20.8464]
[1777344310666,39.72,76686.73,27.2,-0.30186,0.00015,20.8464]
[1777344311016,39.72,76686.73,27.2,-0.30186,0.00015,20.8464]
[1777344310924,39.72,76697.17,27.2,-0.30033,0.00015,20.80164]
[1777344311931,39.72,76708.61,27.2,-0.29865,0.00015,20.75205]
[1777344312057,39.72,76708.61,27.2,-0.29865,0.00015,20.75205]
[1777344313393,39.72,76706.79,27.2,-0.29892,0.00015,20.75993]
[1777344313495,39.72,76706.79,27.2,-0.29892,0.00015,20.75993]
[1777344317020,39.72,76711.18,27.2,-0.29827,0.00015,20.74074]
[1777344317125,39.72,76714.89,27.2,-0.29773,0.00015,20.72456]
[1777344317381,39.72,76714.89,27.2,-0.29773,0.00015,20.72456]
[1777344317506,39.72,76714.89,27.2,-0.29773,0.00015,20.72456]
[1777344317556,39.72,76714.89,27.2,-0.29773,0.00015,20.72456]
[1777344317974,39.72,76729.56,27.2,-0.2956,0.00015,20.66029]
[1777344319488,39.72,76733.22,27.2,-0.29507,0.00015,20.64423]
[1777344319574,39.72,76733.22,27.2,-0.29507,0.00015,20.64423]
[1777344319990,39.72,76740.17,27.2,-0.29406,0.00014,20.61359]
[1777344320594,39.72,76740.17,27.2,-0.29406,0.00014,20.61359]
[1777344320997,39.72,76741.29,27.2,-0.2939,0.00014,20.60873]
[1777344321536,39.72,76741.29,27.2,-0.2939,0.00014,20.60873]
[1777344322004,39.72,76740.68,27.2,-0.29398,0.00014,20.61128]
[1777344322373,39.72,76740.68,27.2,-0.29398,0.00014,20.61128]
[1777344323010,39.72,76738.58,27.2,-0.29428,0.00015,20.62042]
[1777344325552,39.72,76735.22,27.2,-0.29476,0.00015,20.63493]
[1777344326034,39.72,76734.13,27.2,-0.29491,0.00015,20.63956]
[1777344326254,39.72,76734.13,27.2,-0.29491,0.00015,20.63956]
[1777344326400,39.72,76734.13,27.2,-0.29491,0.00015,20.63956]
[1777344326530,39.72,76734.13,27.2,-0.29491,0.00015,20.63956]
[1777344326624,39.72,76734.13,27.2,-0.29491,0.00015,20.63956]
[1777344326756,39.72,76734.13,27.2,-0.29491,0.00015,20.63956]
[1777344327042,39.72,76710.63,27.2,-0.29834,0.00015,20.74261]
[1777344327301,39.72,76710.63,27.2,-0.29834,0.00015,20.74261]
[1777344327425,39.72,76710.63,27.2,-0.29834,0.00015,20.74261]
[1777344332952,39.72,76706.43,27.2,-0.29892,0.00015,20.75661]
[1777344333149,39.72,76705.77,27.2,-0.29901,0.00015,20.7594]
[1777344333335,39.72,76705.77,27.2,-0.29901,0.00015,20.7594]
[1777344333383,39.72,76705.77,27.2,-0.29901,0.00015,20.7594]
[1777344334001,39.72,76705.77,27.2,-0.29901,0.00015,20.7594]
[1777344334158,39.72,76703.19,27.2,-0.29939,0.00015,20.77053]
[1777344334265,39.72,76703.19,27.2,-0.29939,0.00015,20.77053]
[1777344335010,39.72,76703.19,27.2,-0.29939,0.00015,20.77053]
[1777344335200,39.72,76700.88,27.2,-0.29973,0.00015,20.78053]
[1777344335941,39.72,76713.55,27.2,-0.29787,0.00015,20.72545]
[1777344336105,39.72,76722.64,27.2,-0.29655,0.00015,20.68571]
[1777344338360,39.72,76723.69,27.2,-0.2964,0.00015,20.68117]
[1777344344161,39.72,76722.96,27.2,-0.29651,0.00015,20.68453]
[1777344347180,39.72,76726.75,27.2,-0.29596,0.00015,20.66796]
[1777344347865,39.72,76726.75,27.2,-0.29596,0.00015,20.66796]
[1777344348432,39.72,76727.17,27.2,-0.2959,0.00015,20.66621]
[1777344348855,39.72,76727.17,27.2,-0.2959,0.00015,20.66621]
[1777344350356,39.72,76733.74,27.2,-0.29495,0.00015,20.63732]
[1777344356407,39.72,76735.94,27.2,-0.29464,0.00015,20.62806]
[1777344356712,39.72,76735.94,27.2,-0.29464,0.00015,20.62806]
[1777344356998,39.72,76735.94,27.2,-0.29464,0.00015,20.62806]
[1777344358447,39.72,76738.16,27.2,-0.29433,0.00015,20.61841]
[1777344358460,39.72,76738.16,27.2,-0.29433,0.00015,20.61841]
[1777344358586,39.72,76738.75,27.2,-0.29424,0.00015,20.61589]
[1777344363526,39.72,76737.39,27.2,-0.29443,0.00015,20.6215]
[1777344363620,39.72,76738.43,27.2,-0.29427,0.00015,20.61657]
[1777344369335,39.72,76739.42,27.2,-0.29414,0.00015,20.61271]
[1777344371072,39.72,76739.42,27.2,-0.29414,0.00015,20.61271]
[1777344371350,39.72,76740.12,27.2,-0.29404,0.00014,20.60983]
[1777344373844,39.72,76739.95,27.2,-0.29406,0.00014,20.61043]
[1777344373981,39.72,76739.95,27.2,-0.29406,0.00014,20.61043]
[1777344374090,39.72,76739.95,27.2,-0.29406,0.00014,20.61043]
[1777344374206,39.72,76740.2,27.2,-0.29402,0.00014,20.60902]
[1777344374233,39.72,76740.2,27.2,-0.29402,0.00014,20.60902]
[1777344374417,39.72,76740.2,27.2,-0.29402,0.00014,20.60902]
[1777344375377,39.72,76753.74,27.2,-0.29205,0.00014,20.54867]
[1777344376623,39.72,76753.74,27.2,-0.29205,0.00014,20.54867]
[1777344378392,39.72,76752.99,27.2,-0.29216,0.00014,20.55184]
[1777344383434,39.71,76753.69,27.2,-0.29204,0.00014,20.54813]
[1777344384602,39.71,76753.69,27.2,-0.29204,0.00014,20.54813]
[1777344385567,39.71,76753.85,27.2,-0.29201,0.00014,20.54733]
[1777344385916,39.71,76753.85,27.2,-0.29201,0.00014,20.54733]
[1777344389132,39.71,76747.04,27.2,-0.29298,0.00014,20.57727]
[1777344389205,39.71,76747.04,27.2,-0.29298,0.00014,20.57727]
[1777344391320,39.71,76736.03,27.2,-0.29457,0.00015,20.62585]
[1777344391331,39.71,76736.03,27.2,-0.29457,0.00015,20.62585]
[1777344391863,39.71,76736.03,27.2,-0.29457,0.00015,20.62585]
[1777344391958,39.71,76728.58,27.2,-0.29562,0.00015,20.65444]
[1777344393580,39.71,76725.21,27.2,-0.29612,0.00015,20.66935]
[1777344394704,39.71,76725.07,27.2,-0.29614,0.00015,20.67003]
[1777344395821,39.71,76725.72,27.2,-0.29605,0.00015,20.66728]
[1777344396834,39.71,76726.34,27.2,-0.29596,0.00015,20.66461]
[1777344400536,39.71,76730.54,27.2,-0.29535,0.00015,20.64631]
[1777344401372,39.71,76731.91,27.2,-0.29516,0.00015,20.64034]
[1777344401841,39.71,76736.95,27.2,-0.29442,0.00015,20.61797]
[1777344402806,39.71,76736.95,27.2,-0.29442,0.00015,20.61797]
[1777344407115,39.71,76744.7,27.2,-0.29328,0.00014,20.58301]
[1777344410231,39.7,76747.97,27.2,-0.29279,0.00014,20.5681]
[1777344410630,39.7,76738.17,27.2,-0.29421,0.00015,20.6115]
[1777344411768,39.7,76738.17,27.2,-0.29421,0.00015,20.6115]
[1777344415279,39.71,76730.61,27.2,-0.29532,0.00015,20.64532]
[1777344420145,39.71,76731.24,27.2,-0.29524,0.00015,20.64293]
[1777344423026,39.71,76733.58,27.2,-0.29491,0.00015,20.63285]
[1777344423070,39.71,76733.58,27.2,-0.29491,0.00015,20.63285]
[1777344423177,39.71,76734.47,27.2,-0.29478,0.00015,20.62902]
[1777344423573,39.71,76734.47,27.2,-0.29478,0.00015,20.62902]
[1777344423721,39.71,76725.36,27.2,-0.29611,0.00015,20.66924]
[1777344428755,39.71,76722.72,27.2,-0.2965,0.00015,20.68105]
[1777344430747,39.71,76724.5,27.2,-0.29625,0.00015,20.67327]
[1777344435805,39.72,76723.6,27.2,-0.29638,0.00015,20.67742]
[1777344436864,39.72,76723.6,27.2,-0.29638,0.00015,20.67742]
[1777344442803,39.72,76724.6,27.2,-0.29624,0.00015,20.67328]
[1777344444868,39.72,76724.86,27.2,-0.29621,0.00015,20.67221]
[1777344445875,39.72,76733.06,27.2,-0.29502,0.00015,20.63619]
[1777344450911,39.72,76733.16,27.2,-0.29502,0.00015,20.63611]
[1777344455946,39.72,76733.15,27.2,-0.295,0.00015,20.63237]
[1777344460074,39.72,76735.07,27.2,-0.29473,0.00015,20.62411]
[1777344460981,39.73,76722.45,27.2,-0.29657,0.00015,20.67977]
[1777344461818,39.73,76722.45,27.2,-0.29657,0.00015,20.67977]
[1777344467023,39.73,76726.79,27.2,-0.29594,0.00015,20.66089]
[1777344472058,39.73,76726.95,27.2,-0.29592,0.00015,20.66038]
[1777344477093,39.73,76730.25,27.2,-0.29545,0.00015,20.6461]
[1777344477953,39.73,76730.25,27.2,-0.29545,0.00015,20.6461]
[1777344483134,39.73,76721.65,27.2,-0.29671,0.00015,20.68407]
[1777344488170,39.73,76720.2,27.2,-0.29692,0.00015,20.69049]
[1777344492740,39.73,76718.24,27.2,-0.29721,0.00015,20.6991]
[1777344498240,39.73,76714.31,27.2,-0.29778,0.00015,20.7162]
[1777344500454,39.73,76714.6,27.2,-0.29774,0.00015,20.71492]
[1777344500564,39.73,76714.6,27.2,-0.29774,0.00015,20.71492]
[1777344501260,39.73,76706.98,27.2,-0.29885,0.00015,20.74805]
[1777344504171,39.73,76704.74,27.2,-0.29918,0.00015,20.75772]
[1777344504326,39.73,76704.84,27.2,-0.29916,0.00015,20.75723]
[1777344510324,39.73,76693.66,27.2,-0.30078,0.00015,20.80501]
[1777344515114,39.72,76691.97,27.2,-0.30099,0.00015,20.80789]
[1777344515339,39.72,76692.05,27.2,-0.30097,0.00015,20.80734]
[1777344516507,39.72,76689.91,27.2,-0.30129,0.00015,20.81654]
[1777344517026,39.72,76689.91,27.2,-0.30129,0.00015,20.81654]
[1777344517215,39.72,76689.91,27.2,-0.30129,0.00015,20.81654]
[1777344517307,39.72,76689.9,27.2,-0.30128,0.00015,20.81636]
[1777344517423,39.72,76689.9,27.2,-0.30128,0.00015,20.81636]
[1777344517476,39.72,76699.21,27.2,-0.29992,0.00015,20.77625]
[1777344518334,39.72,76699.21,27.2,-0.29992,0.00015,20.77625]
[1777344518472,39.72,76699.21,27.2,-0.29992,0.00015,20.77625]
[1777344518535,39.72,76707.21,27.2,-0.29874,0.00015,20.74153]
[1777344524422,39.72,76711.65,27.2,-0.29809,0.00015,20.72204]
[1777344526415,39.72,76715.05,27.2,-0.29759,0.00015,20.70718]
[1777344527443,39.72,76706.66,27.2,-0.29882,0.00015,20.74367]
[1777344530464,39.72,76699.77,27.2,-0.29982,0.00015,20.77334]
[1777344535505,39.72,76701.13,27.2,-0.29961,0.00015,20.76708]
[1777344540658,39.71,76695.9,27.2,-0.30036,0.00015,20.78935]
[1777344540792,39.71,76695.9,27.2,-0.30036,0.00015,20.78935]
[1777344546576,39.71,76695.29,27.2,-0.30043,0.00015,20.79122]
[1777344551610,39.7,76694.44,27.2,-0.30054,0.00015,20.79435]
[1777344556646,39.7,76697.34,27.2,-0.30009,0.00015,20.78129]
[1777344561681,39.7,76696.92,27.2,-0.30014,0.00015,20.78261]
[1777344566716,39.69,76696.46,27.2,-0.30019,0.00015,20.7841]
[1777344571751,39.69,76694.6,27.2,-0.30042,0.00015,20.78752]
[1777344572387,39.69,76694.6,27.2,-0.30042,0.00015,20.78752]
[1777344577793,39.68,76698.1,27.2,-0.29989,0.00015,20.7718]
[1777344582828,39.68,76699.51,27.2,-0.29967,0.00015,20.76524]
[1777344586856,39.68,76691.78,27.2,-0.30079,0.00015,20.79827]
[1777344590884,39.67,76699.88,27.2,-0.29958,0.00015,20.76276]
[1777344595919,39.67,76700.91,27.2,-0.29942,0.00015,20.75787]
[1777344600273,39.67,76701.35,27.2,-0.29935,0.00015,20.75572]
[1777344601785,39.67,76701.61,27.2,-0.2993,0.00015,20.75443]
[1777344602968,39.67,76712.63,27.2,-0.29769,0.00015,20.70629]
[1777344604982,39.67,76720.45,27.2,-0.29654,0.00015,20.67199]
[1777344606815,39.67,76720.8,27.2,-0.29649,0.00015,20.67045]
[1777344609913,39.67,76725.87,27.2,-0.29575,0.00015,20.64816]
[1777344609920,39.67,76725.87,27.2,-0.29575,0.00015,20.64816]
[1777344609945,39.67,76725.87,27.2,-0.29575,0.00015,20.64816]
[1777344615054,39.67,76731.21,27.2,-0.29498,0.00015,20.62482]
[1777344618344,39.67,76731.94,27.2,-0.29488,0.00015,20.62169]
[1777344618395,39.67,76731.94,27.2,-0.29488,0.00015,20.62169]
[1777344618406,39.67,76731.94,27.2,-0.29488,0.00015,20.62169]
[1777344618671,39.67,76732.08,27.2,-0.29486,0.00015,20.62112]
[1777344619199,39.67,76739.71,27.2,-0.29374,0.00015,20.5871]
[1777344619658,39.67,76739.71,27.2,-0.29374,0.00015,20.5871]
[1777344619790,39.67,76739.71,27.2,-0.29374,0.00015,20.5871]
[1777344620061,39.67,76739.71,27.2,-0.29374,0.00015,20.5871]
[1777344620178,39.67,76739.71,27.2,-0.29374,0.00015,20.5871]
[1777344622103,39.66,76754.11,27.2,-0.29164,0.00014,20.52238]
[1777344623152,39.66,76754.11,27.2,-0.29164,0.00014,20.52238]
[1777344623596,39.66,76759.27,27.2,-0.29089,0.00014,20.49911]
[1777344626697,39.66,76761.01,27.2,-0.29063,0.00014,20.49101]
[1777344627175,39.66,76761.01,27.2,-0.29063,0.00014,20.49101]
[1777344627196,39.66,76761.01,27.2,-0.29063,0.00014,20.49101]
[1777344627554,39.66,76765.87,27.2,-0.28993,0.00014,20.46904]
[1777344627974,39.66,76765.87,27.2,-0.28993,0.00014,20.46904]
[1777344628047,39.66,76765.87,27.2,-0.28993,0.00014,20.46904]
[1777344628079,39.66,76765.87,27.2,-0.28993,0.00014,20.46904]
[1777344628326,39.66,76765.87,27.2,-0.28993,0.00014,20.46904]
[1777344628146,39.66,76779.53,27.2,-0.28796,0.00014,20.40712]
[1777344629153,39.66,76788.3,27.2,-0.28669,0.00014,20.36699]
[1777344629563,39.66,76788.3,27.2,-0.28669,0.00014,20.36699]
[1777344632076,39.66,76788.32,27.2,-0.28666,0.00014,20.36252]
[1777344632104,39.66,76788.32,27.2,-0.28666,0.00014,20.36252]
[1777344632173,39.66,76787.84,27.2,-0.28672,0.00014,20.3646]
[1777344638216,39.65,76790.58,27.2,-0.28629,0.00014,20.35063]
[1777344638670,39.65,76790.58,27.2,-0.28629,0.00014,20.35063]
[1777344638749,39.65,76790.58,27.2,-0.28629,0.00014,20.35063]
[1777344639109,39.65,76790.58,27.2,-0.28629,0.00014,20.35063]
[1777344639226,39.65,76800.17,27.2,-0.2849,0.00014,20.30638]
[1777344639584,39.65,76800.17,27.2,-0.2849,0.00014,20.30638]
[1777344640219,39.65,76800.17,27.2,-0.2849,0.00014,20.30638]
[1777344640230,39.64,76812.63,27.2,-0.28312,0.00014,20.24865]
[1777344640649,39.64,76812.63,27.2,-0.28312,0.00014,20.24865]
[1777344640891,39.64,76812.63,27.2,-0.28312,0.00014,20.24865]
[1777344642915,39.64,76816.3,27.2,-0.28259,0.00014,20.23137]
[1777344644109,39.64,76818.58,27.2,-0.28226,0.00014,20.22066]
[1777344644916,39.64,76816.48,27.2,-0.28255,0.00014,20.23031]
[1777344648744,39.64,76821.0,27.2,-0.2819,0.00014,20.20886]
[1777344648969,39.64,76821.0,27.2,-0.2819,0.00014,20.20886]
[1777344649136,39.64,76821.0,27.2,-0.2819,0.00014,20.20886]
[1777344649323,39.64,76821.0,27.2,-0.2819,0.00014,20.20886]
[1777344649359,39.64,76839.82,27.2,-0.27922,0.00014,20.12073]
[1777344649452,39.64,76839.82,27.2,-0.27922,0.00014,20.12073]
[1777344649455,39.64,76839.82,27.2,-0.27922,0.00014,20.12073]
[1777344649738,39.64,76839.82,27.2,-0.27922,0.00014,20.12073]
[1777344649768,39.64,76839.82,27.2,-0.27922,0.00014,20.12073]
[1777344649788,39.64,76839.82,27.2,-0.27922,0.00014,20.12073]
[1777344650301,39.64,76851.69,27.2,-0.27754,0.00014,20.06476]
[1777344650805,39.64,76851.69,27.2,-0.27754,0.00014,20.06476]
[1777344650998,39.64,76851.69,27.2,-0.27754,0.00014,20.06476]
[1777344651154,39.64,76851.69,27.2,-0.27754,0.00014,20.06476]
[1777344651393,39.64,76849.8,27.2,-0.27781,0.00014,20.07374]
[1777344652405,39.64,76849.77,27.2,-0.27782,0.00014,20.07393]
[1777344656343,39.64,76861.61,27.2,-0.27615,0.00014,20.01809]
[1777344660107,39.64,76862.38,27.2,-0.27605,0.00014,20.01474]
[1777344660656,39.64,76857.35,27.2,-0.27677,0.00014,20.03873]
[1777344662502,39.64,76848.83,27.2,-0.27797,0.00014,20.07918]
[1777344667572,39.64,76846.79,27.2,-0.27826,0.00014,20.08892]
[1777344672845,39.65,76845.45,27.2,-0.27846,0.00014,20.09536]
[1777344673342,39.65,76845.45,27.2,-0.27846,0.00014,20.09536]
[1777344674954,39.65,76843.49,27.2,-0.27873,0.00014,20.1046]
[1777344682527,39.65,76843.11,27.2,-0.27879,0.00014,20.10642]
[1777344687562,39.65,76846.13,27.2,-0.27836,0.00014,20.09222]
[1777344692597,39.65,76845.23,27.2,-0.27846,0.00014,20.09231]
[1777344697632,39.65,76846.31,27.2,-0.27831,0.00014,20.08728]
[1777344702667,39.65,76850.22,27.2,-0.27776,0.00014,20.0689]
[1777344707702,39.65,76847.05,27.2,-0.27821,0.00014,20.08401]
[1777344712737,39.65,76846.0,27.2,-0.27836,0.00014,20.08899]
[1777344717343,39.65,76845.84,27.2,-0.27838,0.00014,20.08976]
[1777344722807,39.65,76849.59,27.2,-0.27786,0.00014,20.07222]
[1777344727842,39.65,76853.65,27.2,-0.27729,0.00014,20.05315]
[1777344732876,39.65,76856.93,27.2,-0.27683,0.00014,20.03781]
[1777344736904,39.65,76847.95,27.2,-0.27811,0.00014,20.08048]
[1777344739926,39.65,76855.63,27.2,-0.27702,0.00014,20.04426]
[1777344744961,39.65,76851.18,27.2,-0.27766,0.00014,20.06556]
[1777344749996,39.65,76847.63,27.2,-0.27816,0.00014,20.08246]
[1777344754474,39.65,76842.87,27.2,-0.27881,0.00014,20.10073]
[1777344757578,39.65,76839.05,27.2,-0.27935,0.00014,20.1186]
[1777344763089,39.65,76840.31,27.2,-0.27916,0.00014,20.11247]
[1777344769132,39.65,76844.46,27.2,-0.27857,0.00014,20.09275]
[1777344769715,39.65,76844.46,27.2,-0.27857,0.00014,20.09275]
[1777344775173,39.65,76849.57,27.2,-0.27785,0.00014,20.06865]
[1777344780209,39.65,76847.78,27.2,-0.2781,0.00014,20.07712]
[1777344785244,39.65,76847.72,27.2,-0.27811,0.00014,20.07741]
[1777344790279,39.65,76849.67,27.2,-0.27783,0.00014,20.06824]
[1777344791485,39.65,76849.67,27.2,-0.27783,0.00014,20.06824]
[1777344798108,39.65,76851.84,27.2,-0.27753,0.00014,20.05814]
[1777344800918,39.65,76842.88,27.2,-0.2788,0.00014,20.10042]
[1777344809413,39.65,76841.45,27.2,-0.279,0.00014,20.10695]
[1777344814447,39.65,76842.19,27.2,-0.27886,0.00014,20.09918]
[1777344819483,39.65,76841.68,27.2,-0.27893,0.00014,20.10149]
[1777344822128,39.65,76838.62,27.2,-0.27936,0.00014,20.11583]
[1777344826712,39.65,76836.95,27.2,-0.27959,0.00014,20.12348]
[1777344827302,39.65,76836.95,27.2,-0.27959,0.00014,20.12348]
[1777344832573,39.65,76831.75,27.2,-0.28032,0.00014,20.14742]
[1777344837609,39.64,76832.73,27.2,-0.28017,0.00014,20.14249]
[1777344842476,39.64,76832.85,27.2,-0.28015,0.00014,20.14171]
[1777344844658,39.64,76824.42,27.2,-0.28134,0.00014,20.1808]
[1777344846279,39.64,76824.42,27.2,-0.28134,0.00014,20.1808]
[1777344848685,39.64,76833.18,27.2,-0.28008,0.00014,20.13946]
[1777344850793,39.64,76833.27,27.2,-0.28006,0.00014,20.13898]
[1777344856742,39.64,76832.24,27.2,-0.2802,0.00014,20.14339]
[1777344861829,39.63,76830.36,27.2,-0.28046,0.00014,20.15195]
[1777344867866,39.63,76827.68,27.2,-0.28083,0.00014,20.16404]
[1777344872880,39.63,76828.01,27.2,-0.28074,0.00014,20.15796]
[1777344878896,39.63,76828.5,27.2,-0.28066,0.00014,20.15521]
[1777344883931,39.63,76831.7,27.2,-0.28019,0.00014,20.13994]
[1777344886952,39.62,76839.67,27.2,-0.27906,0.00014,20.1024]
[1777344890711,39.62,76840.58,27.2,-0.27893,0.00014,20.09809]
[1777344890769,39.62,76840.58,27.2,-0.27893,0.00014,20.09809]
[1777344891246,39.62,76840.58,27.2,-0.27893,0.00014,20.09809]
[1777344892849,39.62,76846.89,27.2,-0.27804,0.00014,20.06832]
[1777344899439,39.62,76848.4,27.2,-0.27783,0.00014,20.06132]
[1777344905080,39.63,76841.01,27.2,-0.27888,0.00014,20.09629]
[1777344906563,39.63,76841.01,27.2,-0.27888,0.00014,20.09629]
[1777344906953,39.63,76840.63,27.2,-0.27893,0.00014,20.09807]
[1777344910114,39.62,76828.42,27.2,-0.28066,0.00014,20.15527]
[1777344915151,39.62,76829.37,27.2,-0.28052,0.00014,20.15051]
[1777344920186,39.62,76832.7,27.2,-0.28003,0.00014,20.13462]
[1777344925221,39.62,76833.04,27.2,-0.27998,0.00014,20.13271]
[1777344928298,39.62,76833.04,27.2,-0.27998,0.00014,20.13271]
[1777344928408,39.62,76833.04,27.2,-0.27998,0.00014,20.13271]
[1777344934287,39.62,76836.18,27.2,-0.27949,0.00014,20.11328]
[1777344939322,39.62,76840.03,27.2,-0.27894,0.00014,20.09499]
[1777344944357,39.61,76831.45,27.2,-0.28015,0.00014,20.13512]
[1777344949392,39.61,76829.6,27.2,-0.2804,0.00014,20.14347]
[1777344954605,39.61,76826.03,27.2,-0.2809,0.00014,20.15986]
[1777344957030,39.61,76825.18,27.2,-0.28101,0.00014,20.16356]
[1777344962484,39.6,76824.98,27.2,-0.281,0.00014,20.16311]
[1777344967518,39.59,76826.86,27.2,-0.2807,0.00014,20.15302]
[1777344972553,39.57,76821.65,27.2,-0.28132,0.00014,20.17319]
[1777344977589,39.54,76821.48,27.2,-0.28122,0.00014,20.1698]
[1777344978596,39.54,76814.13,27.2,-0.28227,0.00014,20.20402]
[1777344983625,39.51,76812.07,27.2,-0.28245,0.00014,20.20958]
[1777344988666,39.51,76811.15,27.2,-0.28256,0.00014,20.21309]
[1777344993703,39.51,76811.06,27.2,-0.28252,0.00014,20.20871]
[1777345001759,39.5,76810.78,27.2,-0.28253,0.00014,20.20902]
[1777345005916,39.5,76809.54,27.2,-0.2827,0.00014,20.21455]
[1777345007801,39.49,76825.21,27.2,-0.28045,0.00014,20.14079]
[1777345012793,39.49,76822.45,27.2,-0.28083,0.00014,20.15343]
[1777345016306,39.49,76823.3,27.2,-0.28071,0.00014,20.14931]
[1777345021900,39.49,76815.37,27.2,-0.28183,0.00014,20.18596]
[1777345026934,39.49,76815.95,27.2,-0.28173,0.00014,20.18274]
[1777345031855,39.48,76816.83,27.2,-0.28159,0.00014,20.17827]
[1777345034098,39.48,76817.07,27.2,-0.28156,0.00014,20.17697]
[1777345040026,39.48,76817.99,27.2,-0.28141,0.00014,20.17206]
[1777345043724,39.48,76821.28,27.2,-0.28093,0.00014,20.15647]
[1777345050095,39.47,76820.82,27.2,-0.28098,0.00014,20.15809]
[1777345054553,39.47,76821.57,27.2,-0.28084,0.00014,20.15018]
[1777345055101,39.47,76821.57,27.2,-0.28084,0.00014,20.15005]
[1777345055610,39.47,76810.41,27.2,-0.28243,0.00014,20.20217]
[1777345056165,39.47,76810.41,27.2,-0.28243,0.00014,20.20217]
[1777345062789,39.47,76810.04,27.2,-0.28247,0.00014,20.2034]
[1777345064091,39.47,76810.76,27.2,-0.28235,0.00014,20.19971]
[1777345070236,39.46,76813.56,27.2,-0.28193,0.00014,20.18593]
[1777345075270,39.46,76814.19,27.2,-0.28183,0.00014,20.18251]
[1777345077930,39.46,76816.43,27.2,-0.2815,0.00014,20.17183]
[1777345078008,39.46,76816.43,27.2,-0.2815,0.00014,20.17183]
[1777345081081,39.46,76827.71,27.2,-0.27989,0.00014,20.11862]
[1777345081758,39.46,76827.71,27.2,-0.27989,0.00014,20.11862]
[1777345090376,39.46,76827.51,27.2,-0.27991,0.00014,20.11931]
[1777345093554,39.46,76827.6,27.2,-0.27989,0.00014,20.11885]
[1777345094939,39.45,76829.97,27.2,-0.27955,0.00014,20.10765]
[1777345100445,39.46,76838.31,27.2,-0.27837,0.00014,20.06838]
[1777345105511,39.46,76839.18,27.2,-0.27825,0.00014,20.06443]
[1777345111526,39.46,76840.27,27.2,-0.27808,0.00014,20.05542]
[1777345116561,39.46,76841.89,27.2,-0.27786,0.00014,20.04803]
[1777345121595,39.46,76838.34,27.2,-0.27837,0.00014,20.06514]
[1777345130948,39.46,76838.74,27.2,-0.27832,0.00014,20.06343]
[1777345133243,39.47,76834.69,27.2,-0.2789,0.00014,20.08289]
[1777345133294,39.47,76834.69,27.2,-0.2789,0.00014,20.08289]
[1777345138428,39.47,76834.72,27.2,-0.2789,0.00014,20.08287]
[1777345138458,39.47,76834.72,27.2,-0.2789,0.00014,20.08287]
[1777345138504,39.47,76834.72,27.2,-0.2789,0.00014,20.08287]
[1777345138567,39.47,76834.72,27.2,-0.2789,0.00014,20.08287]
[1777345139723,39.47,76849.49,27.2,-0.2768,0.00014,20.01285]
[1777345142525,39.47,76849.69,27.2,-0.27678,0.00014,20.01199]
[1777345146784,39.47,76849.81,27.2,-0.27677,0.00014,20.0119]
[1777345146886,39.47,76850.23,27.2,-0.27672,0.00014,20.00999]
[1777345148786,39.47,76855.56,27.2,-0.27596,0.00014,19.98461]
[1777345148817,39.47,76855.56,27.2,-0.27596,0.00014,19.98461]
[1777345150593,39.47,76863.29,27.2,-0.27487,0.00014,19.9475]
[1777345150773,39.47,76863.29,27.2,-0.27487,0.00014,19.9475]
[1777345152544,39.47,76863.21,27.2,-0.27487,0.00014,19.94755]
[1777345153456,39.47,76864.01,27.2,-0.27475,0.00014,19.94355]
[1777345153461,39.47,76864.01,27.2,-0.27475,0.00014,19.94355]
[1777345153499,39.47,76864.01,27.2,-0.27475,0.00014,19.94355]
[1777345153646,39.47,76864.01,27.2,-0.27475,0.00014,19.94355]
[1777345153864,39.47,76864.01,27.2,-0.27475,0.00014,19.94355]
[1777345153891,39.47,76864.01,27.2,-0.27475,0.00014,19.94355]
[1777345153822,39.47,76880.0,27.2,-0.27249,0.00014,19.86635]
[1777345154154,39.47,76880.0,27.2,-0.27249,0.00014,19.86635]
[1777345154284,39.47,76880.0,27.2,-0.27249,0.00014,19.86635]
[1777345154956,39.47,76884.59,27.2,-0.27184,0.00014,19.84405]
[1777345155464,39.47,76884.59,27.2,-0.27184,0.00014,19.84405]
[1777345157809,39.47,76884.66,27.2,-0.27183,0.00014,19.84358]
[1777345159263,39.46,76885.99,27.2,-0.27164,0.00014,19.837]
[1777345159489,39.46,76885.99,27.2,-0.27164,0.00014,19.837]
[1777345161424,39.46,76887.69,27.2,-0.2714,0.00014,19.82863]
[1777345163878,39.46,76892.66,27.2,-0.2707,0.00014,19.80439]
[1777345165182,39.46,76892.73,27.2,-0.27069,0.00014,19.80399]
[1777345168167,39.46,76893.84,27.2,-0.27053,0.00014,19.79851]
[1777345169778,39.46,76893.57,27.2,-0.27057,0.00014,19.79982]
[1777345172666,39.46,76896.88,27.2,-0.27007,0.00014,19.77943]
[1777345177638,39.46,76899.1,27.2,-0.26976,0.00014,19.76864]
[1777345181706,39.46,76899.85,27.2,-0.26966,0.00014,19.76503]
[1777345184187,39.46,76903.08,27.2,-0.26921,0.00014,19.74935]
[1777345184985,39.46,76903.08,27.2,-0.26921,0.00014,19.74935]
[1777345185406,39.46,76903.08,27.2,-0.26921,0.00014,19.74935]
[1777345185977,39.46,76903.12,27.2,-0.2692,0.00014,19.74923]
[1777345188831,39.46,76892.88,27.2,-0.27064,0.00014,19.79922]
[1777345192040,39.46,76891.59,27.2,-0.27082,0.00014,19.80545]
[1777345192048,39.46,76891.59,27.2,-0.27082,0.00014,19.80545]
[1777345192133,39.46,76891.59,27.2,-0.27082,0.00014,19.80545]
[1777345198700,39.46,76890.12,27.2,-0.27102,0.00014,19.81245]
[1777345199271,39.46,76890.12,27.2,-0.27102,0.00014,19.81236]
[1777345200550,39.46,76888.99,27.2,-0.27118,0.00014,19.81781]
[1777345200640,39.46,76888.99,27.2,-0.27118,0.00014,19.81781]
[1777345200690,39.46,76888.99,27.2,-0.27118,0.00014,19.81781]
[1777345200767,39.46,76888.99,27.2,-0.27118,0.00014,19.81781]
[1777345200794,39.46,76888.99,27.2,-0.27118,0.00014,19.81781]
[1777345201393,39.46,76888.06,27.2,-0.27131,0.00014,19.82229]
[1777345201460,39.46,76879.1,27.2,-0.27257,0.00014,19.86571]
[1777345207201,39.46,76876.95,27.2,-0.27285,0.00014,19.87554]
[1777345209737,39.46,76876.95,27.2,-0.27285,0.00014,19.87554]
[1777345215831,39.45,76874.58,27.2,-0.27317,0.00014,19.88629]
[1777345217320,39.45,76874.58,27.2,-0.27316,0.00014,19.88607]
[1777345218282,39.45,76882.89,27.2,-0.27199,0.00014,19.84568]
[1777345219425,39.45,76882.89,27.2,-0.27199,0.00014,19.84568]
[1777345221600,39.45,76885.79,27.2,-0.27158,0.00014,19.8315]
[1777345221684,39.45,76885.79,27.2,-0.27158,0.00014,19.8315]
[1777345221716,39.45,76885.79,27.2,-0.27158,0.00014,19.8315]
[1777345221729,39.45,76885.79,27.2,-0.27158,0.00014,19.8315]
[1777345221841,39.45,76885.79,27.2,-0.27158,0.00014,19.8315]
[1777345222844,39.45,76885.49,27.2,-0.27161,0.00014,19.83286]
[1777345228363,39.45,76882.58,27.2,-0.27201,0.00014,19.84648]
[1777345229152,39.45,76882.58,27.2,-0.27201,0.00014,19.84648]
[1777345229406,39.45,76882.58,27.2,-0.27201,0.00014,19.84648]
[1777345232927,39.45,76884.92,27.2,-0.27165,0.00014,19.83074]
[1777345232972,39.45,76884.92,27.2,-0.27165,0.00014,19.83074]
[1777345235002,39.45,76887.12,27.2,-0.27133,0.00014,19.8199]
[1777345240447,39.44,76887.43,27.2,-0.27128,0.00014,19.81812]
[1777345243215,39.44,76886.69,27.2,-0.27138,0.00014,19.82162]
[1777345252531,39.44,76888.25,27.2,-0.27115,0.00014,19.81362]
[1777345259413,39.44,76888.7,27.2,-0.27109,0.00014,19.81135]
[1777345266629,39.44,76889.26,27.2,-0.271,0.00014,19.80834]
[1777345267811,39.44,76889.26,27.2,-0.271,0.00014,19.80834]
[1777345272328,39.44,76893.79,27.2,-0.27036,0.00014,19.78619]
[1777345276725,39.44,76890.35,27.2,-0.27084,0.00014,19.80288]
[1777345278798,39.44,76889.47,27.2,-0.27096,0.00014,19.80711]
[1777345282151,39.44,76885.68,27.2,-0.27149,0.00014,19.82537]
[1777345286661,39.44,76883.77,27.2,-0.27176,0.00014,19.83441]
[1777345288475,39.44,76883.6,27.2,-0.27178,0.00014,19.83513]
[1777345288526,39.44,76883.6,27.2,-0.27178,0.00014,19.83513]
[1777345288620,39.44,76883.6,27.2,-0.27178,0.00014,19.83513]
[1777345288783,39.44,76875.19,27.2,-0.27296,0.00014,19.87579]
[1777345290674,39.43,76871.61,27.2,-0.27346,0.00014,19.89298]
[1777345296839,39.43,76869.8,27.2,-0.27367,0.00014,19.89676]
[1777345299976,39.43,76869.71,27.2,-0.27367,0.00014,19.89698]
[1777345302148,39.43,76865.35,27.2,-0.27428,0.00014,19.91764]
[1777345307206,39.42,76862.49,27.2,-0.27467,0.00014,19.93078]
[1777345307354,39.42,76862.49,27.2,-0.27467,0.00014,19.93078]
[1777345307800,39.42,76862.49,27.2,-0.27467,0.00014,19.93078]
[1777345311943,39.42,76852.41,27.2,-0.27607,0.00014,19.97834]
[1777345316979,39.41,76850.98,27.2,-0.27625,0.00014,19.98433]
[1777345320420,39.41,76849.99,27.2,-0.27638,0.00014,19.98854]
[1777345321113,39.41,76850.61,27.2,-0.27629,0.00014,19.9854]
[1777345326763,39.41,76851.12,27.2,-0.27619,0.00014,19.98214]
[1777345330679,39.4,76850.44,27.2,-0.27627,0.00014,19.98475]
[1777345330710,39.4,76850.44,27.2,-0.27627,0.00014,19.98475]
[1777345336623,39.4,76849.91,27.2,-0.27634,0.00014,19.98716]
[1777345346182,39.4,76848.97,27.2,-0.27645,0.00014,19.99069]
[1777345352087,39.39,76849.01,27.2,-0.27643,0.00014,19.99007]
[1777345352830,39.39,76848.77,27.2,-0.27643,0.00014,19.98691]
[1777345358266,39.39,76847.92,27.2,-0.27655,0.00014,19.99082]
[1777345360478,39.39,76847.65,27.2,-0.27659,0.00014,19.99212]
[1777345361287,39.39,76840.26,27.2,-0.27764,0.00014,20.02748]
[1777345365020,39.39,76838.07,27.2,-0.27796,0.00014,20.03805]
[1777345365121,39.39,76838.15,27.2,-0.27795,0.00014,20.0378]
[1777345368220,39.39,76838.11,27.2,-0.27796,0.00014,20.03799]
[1777345368234,39.39,76838.11,27.2,-0.27796,0.00014,20.03799]
[1777345368304,39.39,76838.11,27.2,-0.27796,0.00014,20.03799]
[1777345371863,39.4,76832.05,27.2,-0.27884,0.00014,20.06728]
[1777345372036,39.4,76832.05,27.2,-0.27884,0.00014,20.06728]
[1777345372116,39.4,76832.68,27.2,-0.27875,0.00014,20.06436]
[1777345372364,39.4,76842.36,27.2,-0.27737,0.00014,20.01837]
[1777345376020,39.4,76848.22,27.2,-0.27652,0.00014,19.99004]
[1777345381426,39.39,76843.21,27.2,-0.2772,0.00014,20.01265]
[1777345383019,39.39,76843.21,27.2,-0.2772,0.00014,20.01265]
[1777345387461,39.38,76840.65,27.2,-0.27754,0.00014,20.02382]
[1777345392504,39.38,76839.86,27.2,-0.27765,0.00014,20.02756]
[1777345397669,39.38,76837.2,27.2,-0.27803,0.00014,20.04033]
[1777345397782,39.38,76836.81,27.2,-0.27809,0.00014,20.04223]
[1777345398546,39.38,76824.51,27.2,-0.27984,0.00014,20.10051]
[1777345400212,39.38,76822.16,27.2,-0.28018,0.00014,20.11161]
[1777345400265,39.38,76822.16,27.2,-0.28018,0.00014,20.11161]
[1777345400488,39.38,76822.16,27.2,-0.28018,0.00014,20.11161]
[1777345400502,39.38,76822.16,27.2,-0.28018,0.00014,20.11161]
[1777345401121,39.38,76813.97,27.2,-0.28135,0.00014,20.15013]
[1777345401853,39.38,76813.97,27.2,-0.28135,0.00014,20.15013]
[1777345402002,39.38,76813.97,27.2,-0.28135,0.00014,20.15013]
[1777345404204,39.38,76812.26,27.2,-0.2816,0.00014,20.15807]
[1777345411028,39.38,76813.05,27.2,-0.28148,0.00014,20.15417]
[1777345415665,39.38,76822.28,27.2,-0.28012,0.00014,20.10637]
[1777345421027,39.38,76825.78,27.2,-0.27962,0.00014,20.08994]
[1777345421188,39.38,76825.46,27.2,-0.27967,0.00014,20.09154]
[1777345423773,39.38,76832.37,27.2,-0.27868,0.00014,20.05887]
[1777345432785,39.38,76828.85,27.2,-0.2792,0.00014,20.07619]
[1777345437820,39.39,76828.03,27.2,-0.27933,0.00014,20.08034]
[1777345442852,39.39,76828.7,27.2,-0.27924,0.00014,20.07734]
[1777345444067,39.39,76832.37,27.2,-0.27872,0.00014,20.06001]
[1777345444084,39.39,76832.37,27.2,-0.27872,0.00014,20.06001]
[1777345444127,39.39,76832.37,27.2,-0.27872,0.00014,20.06001]
[1777345444142,39.39,76833.21,27.2,-0.2786,0.00014,20.0561]
[1777345444289,39.39,76833.21,27.2,-0.2786,0.00014,20.0561]
[1777345444872,39.39,76842.16,27.2,-0.27732,0.00014,20.0133]
[1777345447033,39.39,76842.35,27.2,-0.27728,0.00014,20.0122]
[1777345450915,39.38,76833.48,27.2,-0.27852,0.00014,20.05336]
[1777345451230,39.38,76833.48,27.2,-0.27852,0.00014,20.05336]
[1777345451233,39.38,76833.48,27.2,-0.27852,0.00014,20.05336]
[1777345451282,39.38,76833.48,27.2,-0.27852,0.00014,20.05336]
[1777345451922,39.38,76831.68,27.2,-0.27878,0.00014,20.06197]
[1777345454249,39.38,76827.43,27.2,-0.27939,0.00014,20.08223]
[1777345457968,39.38,76822.58,27.2,-0.28008,0.00014,20.10524]
[1777345458877,39.38,76822.72,27.2,-0.28007,0.00014,20.1046]
[1777345459859,39.38,76825.08,27.2,-0.27973,0.00014,20.09348]
[1777345465131,39.38,76833.22,27.2,-0.27857,0.00014,20.05523]
[1777345474788,39.39,76825.5,27.2,-0.27967,0.00014,20.08824]
[1777345475073,39.39,76825.5,27.2,-0.27967,0.00014,20.08824]
[1777345477795,39.39,76816.14,27.2,-0.28101,0.00014,20.13242]
[1777345485154,39.39,76818.76,27.2,-0.28063,0.00014,20.1201]
[1777345492203,39.39,76817.36,27.2,-0.28083,0.00014,20.12674]
[1777345497237,39.39,76813.86,27.2,-0.28134,0.00014,20.14318]
[1777345501987,39.39,76814.52,27.2,-0.28124,0.00014,20.14004]
[1777345507308,39.39,76820.16,27.2,-0.28043,0.00014,20.1134]
[1777345511396,39.39,76822.86,27.2,-0.28004,0.00014,20.10075]
[1777345513843,39.39,76830.47,27.2,-0.27896,0.00014,20.06484]
[1777345514432,39.39,76832.83,27.2,-0.27863,0.00014,20.0538]
[1777345514474,39.39,76833.18,27.2,-0.27858,0.00014,20.05214]
[1777345519136,39.38,76833.81,27.2,-0.27847,0.00014,20.04845]
[1777345519153,39.38,76833.81,27.2,-0.27847,0.00014,20.04845]
[1777345519182,39.38,76833.81,27.2,-0.27847,0.00014,20.04845]
[1777345520606,39.38,76837.48,27.2,-0.27792,0.00014,20.03033]
[1777345522565,39.38,76842.53,27.2,-0.2772,0.00014,20.00608]
[1777345529234,39.37,76846.16,27.2,-0.27665,0.00014,19.98768]
[1777345532083,39.37,76838.06,27.2,-0.27775,0.00014,20.02121]
[1777345533796,39.37,76838.44,27.2,-0.27769,0.00014,20.0194]
[1777345533860,39.37,76838.44,27.2,-0.27769,0.00014,20.0194]
[1777345533886,39.37,76838.44,27.2,-0.27769,0.00014,20.0194]
[1777345534075,39.37,76838.44,27.2,-0.27769,0.00014,20.0194]
[1777345534169,39.37,76838.44,27.2,-0.27769,0.00014,20.0194]
[1777345534193,39.37,76838.44,27.2,-0.27769,0.00014,20.0194]
[1777345534298,39.36,76838.14,27.2,-0.27773,0.00014,20.02042]
[1777345534478,39.36,76838.14,27.2,-0.27773,0.00014,20.02042]
[1777345534596,39.36,76838.14,27.2,-0.27773,0.00014,20.02042]
[1777345534741,39.36,76838.14,27.2,-0.27773,0.00014,20.02042]
[1777345534791,39.36,76838.14,27.2,-0.27773,0.00014,20.02042]
[1777345535053,39.36,76792.4,27.2,-0.28429,0.00014,20.23553]
[1777345535324,39.36,76792.4,27.2,-0.28429,0.00014,20.23553]
[1777345535781,39.36,76792.4,27.2,-0.28429,0.00014,20.23553]
[1777345535988,39.36,76792.4,27.2,-0.28429,0.00014,20.23553]
[1777345536058,39.36,76792.4,27.2,-0.28429,0.00014,20.23553]
[1777345536064,39.36,76792.4,27.2,-0.28429,0.00014,20.23553]
[1777345536078,39.36,76777.84,27.2,-0.28639,0.00014,20.30276]
[1777345536308,39.36,76777.84,27.2,-0.28639,0.00014,20.30276]
[1777345537655,39.36,76776.66,27.2,-0.28655,0.00014,20.30802]
[1777345537708,39.36,76776.66,27.2,-0.28655,0.00014,20.30802]
[1777345537797,39.36,76768.97,27.2,-0.28767,0.00015,20.34338]
[1777345539155,39.36,76760.0,27.2,-0.28896,0.00015,20.38398]
[1777345539917,39.36,76760.0,27.2,-0.28896,0.00015,20.38398]
[1777345539930,39.36,76758.28,27.2,-0.2892,0.00015,20.39158]
[1777345542823,39.36,76752.69,27.2,-0.29002,0.00015,20.41705]
[1777345545010,39.36,76751.68,27.2,-0.29016,0.00015,20.42166]
[1777345550511,39.36,76752.58,27.2,-0.29003,0.00015,20.41758]
[1777345551742,39.36,76751.62,27.2,-0.29017,0.00015,20.42195]
[1777345553587,39.36,76752.46,27.2,-0.29005,0.00015,20.41816]
[1777345556281,39.36,76752.31,27.2,-0.29007,0.00015,20.41888]
[1777345556988,39.36,76752.62,27.2,-0.29003,0.00015,20.41749]
[1777345557089,39.36,76755.61,27.2,-0.28959,0.00015,20.40365]
[1777345558666,39.36,76762.59,27.2,-0.28856,0.00015,20.37157]
[1777345563701,39.35,76769.45,27.2,-0.28753,0.00015,20.33904]
[1777345565970,39.35,76774.63,27.2,-0.28678,0.00015,20.31504]
[1777345571757,39.34,76774.8,27.2,-0.28672,0.00015,20.31319]
[1777345576792,39.33,76773.73,27.2,-0.28685,0.00015,20.31736]
[1777345581827,39.33,76773.8,27.2,-0.28682,0.00015,20.31626]
[1777345583036,39.33,76773.8,27.2,-0.28682,0.00015,20.31626]
[1777345583091,39.33,76765.29,27.2,-0.28805,0.00015,20.35505]
[1777345585904,39.33,76760.27,27.2,-0.28877,0.00015,20.37784]
[1777345586862,39.32,76768.83,27.2,-0.28751,0.00015,20.33816]
[1777345591896,39.32,76771.57,27.2,-0.28706,0.00015,20.32045]
[1777345596932,39.31,76770.6,27.2,-0.28717,0.00015,20.32392]
[1777345602973,39.3,76771.25,27.2,-0.28705,0.00015,20.31993]
[1777345604735,39.3,76771.21,27.2,-0.28705,0.00015,20.31995]
[1777345609811,39.3,76763.56,27.2,-0.28813,0.00015,20.35421]
[1777345615058,39.29,76761.34,27.2,-0.28842,0.00015,20.36319]
[1777345620093,39.28,76760.22,27.2,-0.28855,0.00015,20.3673]
[1777345622097,39.28,76760.26,27.2,-0.28854,0.00015,20.36691]
[1777345624850,39.28,76767.11,27.2,-0.28752,0.00015,20.33489]
[1777345626398,39.28,76764.38,27.2,-0.28791,0.00015,20.34709]
[1777345632177,39.27,76760.09,27.2,-0.2885,0.00015,20.36563]
[1777345635852,39.26,76760.21,27.2,-0.28847,0.00015,20.36446]
[1777345636205,39.26,76756.94,27.2,-0.28894,0.00015,20.37924]
[1777345639331,39.26,76754.06,27.2,-0.28935,0.00015,20.39206]
[1777345639400,39.26,76753.28,27.2,-0.28946,0.00015,20.39545]
[1777345643748,39.25,76752.59,27.2,-0.28953,0.00015,20.3977]
[1777345644261,39.25,76752.24,27.2,-0.28958,0.00015,20.39936]
[1777345647286,39.25,76753.86,27.2,-0.28935,0.00015,20.39208]
[1777345647299,39.25,76753.86,27.2,-0.28935,0.00015,20.39208]
[1777345647311,39.25,76753.86,27.2,-0.28935,0.00015,20.39208]
[1777345647427,39.25,76752.8,27.2,-0.28951,0.00015,20.397]
[1777345647537,39.25,76752.8,27.2,-0.28951,0.00015,20.397]
[1777345647610,39.25,76752.8,27.2,-0.28951,0.00015,20.397]
[1777345647642,39.25,76752.8,27.2,-0.28951,0.00015,20.397]
[1777345648011,39.25,76752.8,27.2,-0.28951,0.00015,20.397]
[1777345649109,39.26,76747.45,27.2,-0.29029,0.00015,20.42147]
[1777345649296,39.26,76752.12,27.2,-0.28961,0.00015,20.40021]
[1777345650270,39.26,76752.12,27.2,-0.28961,0.00015,20.40021]
[1777345655338,39.25,76754.62,27.2,-0.28918,0.00015,20.38337]
[1777345661663,39.24,76754.3,27.2,-0.2892,0.00015,20.38402]
[1777345661743,39.24,76754.3,27.2,-0.2892,0.00015,20.38402]
[1777345661841,39.24,76754.3,27.2,-0.2892,0.00015,20.38402]
[1777345662031,39.24,76754.3,27.2,-0.2892,0.00015,20.38402]
[1777345662323,39.24,76754.3,27.2,-0.2892,0.00015,20.38402]
[1777345662389,39.24,76732.71,27.2,-0.29235,0.00015,20.48188]
[1777345664205,39.24,76731.01,27.2,-0.2926,0.00015,20.48955]
[1777345664309,39.24,76731.01,27.2,-0.2926,0.00015,20.48955]
[1777345664424,39.24,76713.3,27.2,-0.29521,0.00015,20.56906]
[1777345664764,39.24,76713.3,27.2,-0.29521,0.00015,20.56906]
[1777345664814,39.24,76713.3,27.2,-0.29521,0.00015,20.56906]
[1777345665267,39.24,76713.3,27.2,-0.29521,0.00015,20.56906]
[1777345665347,39.24,76713.3,27.2,-0.29521,0.00015,20.56906]
[1777345665410,39.24,76689.36,27.2,-0.29875,0.00015,20.67511]
[1777345665626,39.24,76689.36,27.2,-0.29875,0.00015,20.67511]
[1777345665678,39.24,76689.36,27.2,-0.29875,0.00015,20.67511]
[1777345665904,39.24,76689.36,27.2,-0.29875,0.00015,20.67511]
[1777345665939,39.24,76689.36,27.2,-0.29875,0.00015,20.67511]
[1777345666417,39.24,76679.88,27.2,-0.30016,0.00015,20.71677]
[1777345666523,39.24,76679.88,27.2,-0.30016,0.00015,20.71677]
[1777345666604,39.24,76679.88,27.2,-0.30016,0.00015,20.71677]
[1777345666850,39.24,76679.88,27.2,-0.30016,0.00015,20.71677]
[1777345667557,39.24,76680.1,27.2,-0.30013,0.00015,20.71584]
[1777345667582,39.24,76680.1,27.2,-0.30013,0.00015,20.71584]
[1777345667649,39.24,76680.1,27.2,-0.30013,0.00015,20.71584]
[1777345668687,39.24,76685.73,27.2,-0.29929,0.00015,20.6912]
[1777345668864,39.24,76685.73,27.2,-0.29929,0.00015,20.6912]
[1777345669086,39.24,76685.73,27.2,-0.29929,0.00015,20.6912]
[1777345672650,39.24,76690.92,27.2,-0.29853,0.00015,20.66866]
[1777345672938,39.24,76690.92,27.2,-0.29853,0.00015,20.66866]
[1777345673548,39.24,76690.68,27.2,-0.29857,0.00015,20.66972]
[1777345673875,39.24,76699.05,27.2,-0.29733,0.00015,20.63284]
[1777345676487,39.25,76707.08,27.2,-0.29615,0.00015,20.59759]
[1777345678744,39.25,76708.36,27.2,-0.29597,0.00015,20.59203]
[1777345678944,39.25,76708.36,27.2,-0.29597,0.00015,20.59203]
[1777345678997,39.25,76712.19,27.2,-0.29541,0.00015,20.57511]
[1777345679594,39.25,76712.19,27.2,-0.29541,0.00015,20.57511]
[1777345680211,39.25,76712.19,27.2,-0.29541,0.00015,20.57511]
[1777345681131,39.25,76718.36,27.2,-0.2945,0.00015,20.54763]
[1777345681134,39.25,76718.36,27.2,-0.2945,0.00015,20.54763]
[1777345681167,39.25,76718.36,27.2,-0.2945,0.00015,20.54763]
[1777345681719,39.25,76720.65,27.2,-0.29416,0.00015,20.5373]
[1777345681871,39.25,76729.12,27.2,-0.29292,0.00015,20.49922]
[1777345682519,39.25,76729.12,27.2,-0.29292,0.00015,20.49922]
[1777345682541,39.25,76729.12,27.2,-0.29292,0.00015,20.49922]
[1777345682585,39.25,76729.12,27.2,-0.29292,0.00015,20.49922]
[1777345682636,39.25,76729.12,27.2,-0.29292,0.00015,20.49922]
[1777345682791,39.25,76729.12,27.2,-0.29292,0.00015,20.49922]
[1777345683018,39.25,76729.12,27.2,-0.29292,0.00015,20.49922]
[1777345683028,39.25,76729.12,27.2,-0.29292,0.00015,20.49922]
[1777345683036,39.25,76721.86,27.2,-0.29398,0.00015,20.53185]
[1777345683749,39.25,76721.86,27.2,-0.29398,0.00015,20.53185]
[1777345684031,39.25,76721.86,27.2,-0.29398,0.00015,20.53185]
[1777345684320,39.25,76705.23,27.2,-0.29645,0.00015,20.60643]
[1777345690029,39.25,76704.3,27.2,-0.2966,0.00015,20.61101]
[1777345690030,39.25,76704.3,27.2,-0.2966,0.00015,20.61101]
[1777345691239,39.25,76704.3,27.2,-0.29661,0.00015,20.61125]
[1777345691976,39.26,76703.63,27.2,-0.29671,0.00015,20.61434]
[1777345694886,39.26,76706.9,27.2,-0.29623,0.00015,20.60005]
[1777345694964,39.26,76706.9,27.2,-0.29623,0.00015,20.60005]
[1777345695322,39.26,76706.9,27.2,-0.29623,0.00015,20.60005]
[1777345695879,39.26,76708.41,27.2,-0.29601,0.00015,20.59346]
[1777345696295,39.26,76708.41,27.2,-0.29601,0.00015,20.59346]
[1777345697654,39.26,76699.34,27.2,-0.29736,0.00015,20.63394]
[1777345697829,39.26,76699.34,27.2,-0.29736,0.00015,20.63394]
[1777345697913,39.26,76699.34,27.2,-0.29736,0.00015,20.63394]
[1777345699478,39.26,76704.08,27.2,-0.29667,0.00015,20.61314]
[1777345701942,39.26,76707.26,27.2,-0.2962,0.00015,20.59925]
[1777345701978,39.26,76707.26,27.2,-0.2962,0.00015,20.59925]
[1777345702058,39.26,76707.26,27.2,-0.2962,0.00015,20.59925]
[1777345703658,39.26,76710.02,27.2,-0.2958,0.00015,20.58723]
[1777345705632,39.27,76709.57,27.2,-0.29588,0.00015,20.58951]
[1777345705670,39.27,76709.57,27.2,-0.29588,0.00015,20.58951]
[1777345710772,39.27,76706.77,27.2,-0.29632,0.00015,20.60269]
[1777345713809,39.27,76706.52,27.2,-0.29633,0.00015,20.59991]
[1777345713999,39.27,76706.52,27.2,-0.29633,0.00015,20.59991]
[1777345714389,39.27,76706.52,27.2,-0.29633,0.00015,20.59991]
[1777345714470,39.27,76706.72,27.2,-0.29631,0.00015,20.59926]
[1777345715483,39.27,76725.34,27.2,-0.29356,0.00015,20.51602]
[1777345720846,39.27,76728.59,27.2,-0.29308,0.00015,20.50117]
[1777345722292,39.27,76728.59,27.2,-0.29308,0.00015,20.50117]
[1777345725674,39.27,76728.61,27.2,-0.29307,0.00015,20.50085]
[1777345725696,39.27,76728.61,27.2,-0.29307,0.00015,20.50085]
[1777345726194,39.27,76728.61,27.2,-0.29307,0.00015,20.50085]
[1777345726662,39.27,76730.44,27.2,-0.2928,0.00015,20.49257]
[1777345726959,39.27,76730.44,27.2,-0.2928,0.00015,20.49257]
[1777345727718,39.27,76735.45,27.2,-0.29206,0.00015,20.46996]
[1777345728011,39.27,76735.45,27.2,-0.29206,0.00015,20.46996]
[1777345728094,39.27,76735.45,27.2,-0.29206,0.00015,20.46996]
[1777345729259,39.27,76740.75,27.2,-0.29129,0.00015,20.44596]
[1777345729268,39.27,76740.75,27.2,-0.29129,0.00015,20.44596]
[1777345729362,39.27,76740.75,27.2,-0.29129,0.00015,20.44596]
[1777345729425,39.27,76740.75,27.2,-0.29129,0.00015,20.44596]
[1777345729463,39.27,76748.22,27.2,-0.29019,0.00015,20.41206]
[1777345729909,39.27,76756.98,27.2,-0.28891,0.00015,20.37207]
[1777345731781,39.27,76759.2,27.2,-0.28859,0.00015,20.36198]
[1777345734626,39.27,76761.26,27.2,-0.2883,0.00015,20.35281]
[1777345735581,39.27,76760.61,27.2,-0.2884,0.00015,20.3559]
[1777345735589,39.27,76760.61,27.2,-0.2884,0.00015,20.3559]
[1777345735604,39.27,76760.61,27.2,-0.2884,0.00015,20.3559]
[1777345735611,39.27,76760.61,27.2,-0.2884,0.00015,20.3559]
[1777345735623,39.27,76760.61,27.2,-0.2884,0.00015,20.3559]
[1777345735632,39.27,76760.61,27.2,-0.2884,0.00015,20.3559]
[1777345735833,39.27,76760.61,27.2,-0.2884,0.00015,20.3559]
[1777345735866,39.27,76760.61,27.2,-0.2884,0.00015,20.3559]
[1777345735952,39.28,76747.78,27.2,-0.29028,0.00015,20.41462]
[1777345737686,39.28,76743.64,27.2,-0.29089,0.00015,20.43358]
[1777345737975,39.28,76743.64,27.2,-0.29089,0.00015,20.43358]
[1777345738703,39.28,76742.2,27.2,-0.2911,0.00015,20.44012]
[1777345740443,39.28,76737.47,27.2,-0.29179,0.00015,20.46157]
[1777345740736,39.28,76735.86,27.2,-0.29203,0.00015,20.46886]
[1777345745816,39.28,76732.14,27.2,-0.29257,0.00015,20.48556]
[1777345746944,39.28,76734.02,27.2,-0.29229,0.00015,20.47704]
[1777345748062,39.28,76735.48,27.2,-0.29208,0.00015,20.47042]
[1777345751019,39.27,76737.74,27.2,-0.29174,0.00015,20.46015]
[1777345751997,39.27,76737.74,27.2,-0.29174,0.00015,20.46014]
[1777345752094,39.27,76737.74,27.2,-0.29174,0.00015,20.46014]
[1777345753071,39.27,76746.24,27.2,-0.2905,0.00015,20.42156]
[1777345756023,39.27,76746.06,27.2,-0.29053,0.00015,20.42241]
[1777345756953,39.28,76746.33,27.2,-0.29049,0.00015,20.42121]
[1777345763141,39.28,76750.42,27.2,-0.2899,0.00015,20.40291]
[1777345765765,39.28,76750.3,27.2,-0.28992,0.00015,20.40354]
[1777345771198,39.28,76747.8,27.2,-0.29026,0.00015,20.411]
[1777345775322,39.28,76748.04,27.2,-0.29023,0.00015,20.41]
[1777345781268,39.28,76749.1,27.2,-0.29008,0.00015,20.40542]
[1777345788377,39.28,76749.03,27.2,-0.2901,0.00015,20.40585]
[1777345788395,39.28,76749.03,27.2,-0.2901,0.00015,20.40585]
[1777345790267,39.28,76750.41,27.2,-0.2899,0.00015,20.39974]
[1777345790319,39.28,76750.41,27.2,-0.2899,0.00015,20.39974]
[1777345790375,39.28,76750.41,27.2,-0.2899,0.00015,20.39974]
[1777345793114,39.28,76758.26,27.2,-0.28876,0.00015,20.36404]
[1777345793874,39.28,76759.33,27.2,-0.28861,0.00015,20.35922]
[1777345798113,39.29,76759.46,27.2,-0.28859,0.00015,20.3588]
[1777345798395,39.29,76759.46,27.2,-0.28859,0.00015,20.3588]
[1777345801562,39.29,76763.78,27.2,-0.28798,0.00015,20.33946]
[1777345801584,39.29,76765.32,27.2,-0.28775,0.00015,20.33249]
[1777345802541,39.29,76765.32,27.2,-0.28775,0.00015,20.33249]
[1777345802542,39.29,76765.32,27.2,-0.28775,0.00015,20.33249]
[1777345802414,39.29,76776.39,27.2,-0.28615,0.00015,20.28157]
[1777345805880,39.29,76777.78,27.2,-0.28596,0.00015,20.27568]
[1777345811478,39.3,76778.81,27.2,-0.28584,0.00015,20.27189]
[1777345814191,39.3,76780.91,27.2,-0.28555,0.00014,20.26252]
[1777345819404,39.31,76781.18,27.2,-0.28554,0.00014,20.26214]
[1777345824602,39.31,76781.55,27.2,-0.2855,0.00014,20.26121]
[1777345825061,39.31,76782.32,27.2,-0.2854,0.00014,20.2578]
[1777345828240,39.32,76787.06,27.2,-0.28473,0.00014,20.23634]
[1777345833632,39.32,76787.06,27.2,-0.28473,0.00014,20.23327]
[1777345834936,39.32,76787.06,27.2,-0.28473,0.00014,20.23327]
[1777345834976,39.32,76787.06,27.2,-0.28473,0.00014,20.23327]
[1777345834984,39.32,76787.06,27.2,-0.28473,0.00014,20.23327]
[1777345835011,39.33,76787.06,27.2,-0.28474,0.00014,20.23345]
[1777345837980,39.32,76786.82,27.2,-0.28476,0.00014,20.23432]
[1777345840057,39.32,76786.39,27.2,-0.28482,0.00014,20.23608]
[1777345845716,39.32,76788.26,27.2,-0.28453,0.00014,20.22661]
[1777345849593,39.32,76788.03,27.2,-0.28455,0.00014,20.22746]
[1777345855787,39.31,76788.13,27.2,-0.28451,0.00014,20.22614]
[1777345860822,39.31,76788.49,27.2,-0.28445,0.00014,20.22395]
[1777345865857,39.3,76787.39,27.2,-0.28459,0.00014,20.22856]
[1777345874224,39.3,76786.82,27.2,-0.28467,0.00014,20.231]
[1777345874263,39.3,76786.82,27.2,-0.28465,0.00014,20.23038]
[1777345875927,39.3,76778.44,27.2,-0.28586,0.00015,20.26932]
[1777345880961,39.3,76777.9,27.2,-0.28596,0.00015,20.27257]
[1777345885997,39.31,76777.85,27.2,-0.28599,0.00015,20.27353]
[1777345891047,39.31,76776.13,27.2,-0.28623,0.00015,20.278]
[1777345896084,39.32,76778.44,27.2,-0.28592,0.00015,20.26799]
[1777345902125,39.32,76778.39,27.2,-0.28595,0.00015,20.26907]
[1777345907161,39.33,76774.2,27.2,-0.28658,0.00015,20.28906]
[1777345913203,39.33,76773.88,27.2,-0.28665,0.00015,20.29122]
[1777345915530,39.33,76774.06,27.2,-0.28662,0.00015,20.2905]
[1777345915548,39.33,76774.06,27.2,-0.28662,0.00015,20.2905]
[1777345917947,39.33,76768.97,27.2,-0.28737,0.00015,20.31428]
[1777345918996,39.34,76767.39,27.2,-0.28761,0.00015,20.32173]
[1777345925981,39.34,76761.37,27.2,-0.28849,0.00015,20.3496]
[1777345926001,39.34,76761.37,27.2,-0.28849,0.00015,20.3496]
[1777345927284,39.34,76760.29,27.2,-0.28865,0.00015,20.3547]
[1777345930447,39.34,76757.89,27.2,-0.28901,0.00015,20.36586]
[1777345936364,39.34,76759.8,27.2,-0.28874,0.00015,20.35741]
[1777345937022,39.34,76759.8,27.2,-0.28874,0.00015,20.35741]
[1777345942407,39.34,76764.96,27.2,-0.288,0.00015,20.33412]
[1777345947418,39.35,76765.36,27.2,-0.28795,0.00015,20.33254]
[1777345952478,39.35,76764.24,27.2,-0.28809,0.00015,20.33386]
[1777345956193,39.35,76764.06,27.2,-0.28812,0.00015,20.33486]
[1777345961540,39.35,76766.4,27.2,-0.2878,0.00015,20.32451]
[1777345967582,39.35,76765.93,27.2,-0.28788,0.00015,20.32709]
[1777345972616,39.36,76765.61,27.2,-0.28793,0.00015,20.32893]
[1777345977651,39.36,76767.49,27.2,-0.28767,0.00015,20.32071]
[1777345982802,39.36,76768.11,27.2,-0.28759,0.00015,20.31821]
[1777345984077,39.36,76768.11,27.2,-0.2876,0.00015,20.3183]
[1777345991750,39.37,76768.07,27.2,-0.28763,0.00015,20.31927]
[1777345996785,39.37,76763.15,27.2,-0.28835,0.00015,20.34222]
[1777346001820,39.37,76765.88,27.2,-0.28797,0.00015,20.33007]
[1777346006854,39.38,76765.18,27.2,-0.28808,0.00015,20.33369]
[1777346012805,39.38,76765.78,27.2,-0.288,0.00015,20.33101]
[1777346023973,39.38,76765.36,27.2,-0.28807,0.00015,20.33004]
[1777346030017,39.39,76764.39,27.2,-0.28822,0.00015,20.33496]
[1777346035841,39.39,76764.57,27.2,-0.28821,0.00015,20.33451]
[1777346042101,39.39,76764.74,27.2,-0.2882,0.00015,20.33426]
[1777346047094,39.39,76765.45,27.2,-0.2881,0.00015,20.33117]
[1777346052171,39.4,76769.54,27.2,-0.28753,0.00015,20.31312]
[1777346057205,39.4,76768.63,27.2,-0.28767,0.00015,20.31776]
[1777346062241,39.4,76769.33,27.2,-0.28758,0.00015,20.315]
[1777346070297,39.41,76768.84,27.2,-0.28768,0.00015,20.31794]
[1777346071796,39.41,76768.84,27.2,-0.28768,0.00015,20.31794]
[1777346078824,39.41,76762.85,27.2,-0.28853,0.00015,20.34151]
[1777346088424,39.42,76764.18,27.2,-0.28836,0.00015,20.33627]
[1777346093459,39.42,76764.2,27.2,-0.28836,0.00015,20.33646]
[1777346098763,39.42,76766.09,27.2,-0.2881,0.00015,20.32812]
[1777346100558,39.42,76766.02,27.2,-0.28811,0.00015,20.32857]
[1777346102800,39.42,76761.47,27.2,-0.28878,0.00015,20.34948]
[1777346105847,39.42,76759.97,27.2,-0.289,0.00015,20.35644]
[1777346108638,39.42,76766.77,27.2,-0.28802,0.00015,20.32552]
[1777346109206,39.42,76766.76,27.2,-0.28802,0.00015,20.32564]
[1777346114606,39.43,76766.34,27.2,-0.28809,0.00015,20.32801]
[1777346119641,39.43,76766.24,27.2,-0.28812,0.00015,20.3288]
[1777346124646,39.43,76763.14,27.2,-0.28858,0.00015,20.34323]
[1777346125534,39.43,76763.24,27.2,-0.28856,0.00015,20.34282]
[1777346131725,39.43,76761.57,27.2,-0.28879,0.00015,20.34663]
[1777346132771,39.43,76761.57,27.2,-0.28879,0.00015,20.34663]
[1777346136707,39.43,76761.82,27.2,-0.28876,0.00015,20.34567]
[1777346139421,39.44,76768.32,27.2,-0.28782,0.00015,20.31614]
[1777346141577,39.44,76770.17,27.2,-0.28755,0.00015,20.30781]
[1777346144107,39.44,76777.51,27.2,-0.2865,0.00014,20.27442]
[1777346150859,39.44,76778.14,27.2,-0.28643,0.00014,20.27232]
[1777346155894,39.45,76780.94,27.2,-0.28604,0.00014,20.26002]
[1777346160929,39.45,76782.55,27.2,-0.28583,0.00014,20.25327]
[1777346162803,39.45,76782.55,27.2,-0.28583,0.00014,20.25327]
[1777346164217,39.45,76783.06,27.2,-0.28576,0.00014,20.25118]
[1777346169992,39.46,76784.6,27.2,-0.28557,0.00014,20.24513]
[1777346174967,39.46,76782.17,27.2,-0.28594,0.00014,20.25675]
[1777346175027,39.47,76781.06,27.2,-0.2861,0.00014,20.26213]
[1777346180062,39.46,76774.44,27.2,-0.28704,0.00014,20.29161]
[1777346183719,39.46,76774.34,27.2,-0.28704,0.00014,20.29169]
[1777346183820,39.45,76774.61,27.2,-0.28699,0.00014,20.29007]
[1777346188850,39.46,76779.78,27.2,-0.28625,0.00014,20.26677]
[1777346189595,39.46,76779.81,27.2,-0.28625,0.00014,20.26676]
[1777346189602,39.46,76780.45,27.2,-0.28616,0.00014,20.26394]
[1777346195166,39.45,76780.57,27.2,-0.28609,0.00014,20.2584]
[1777346200202,39.45,76787.42,27.2,-0.28508,0.00014,20.22609]
[1777346205237,39.44,76787.13,27.2,-0.2851,0.00014,20.22677]
[1777346210272,39.44,76787.25,27.2,-0.28507,0.00014,20.22553]
[1777346216314,39.44,76788.7,27.2,-0.28483,0.00014,20.21801]
[1777346222356,39.43,76788.77,27.2,-0.2848,0.00014,20.21688]
[1777346231419,39.42,76791.63,27.2,-0.28435,0.00014,20.20241]
[1777346236454,39.42,76792.89,27.2,-0.28415,0.00014,20.19598]
[1777346241489,39.42,76791.41,27.2,-0.28435,0.00014,20.20228]
[1777346245460,39.41,76789.39,27.2,-0.28463,0.00014,20.21129]
[1777346246368,39.41,76788.6,27.2,-0.28474,0.00014,20.21482]
[1777346246526,39.41,76781.54,27.2,-0.28576,0.00014,20.24735]
[1777346247533,39.41,76774.37,27.2,-0.28679,0.00015,20.28026]
[1777346249195,39.41,76773.42,27.2,-0.28693,0.00015,20.28446]
[1777346249547,39.41,76773.49,27.2,-0.28691,0.00015,20.28395]
[1777346254582,39.41,76773.42,27.2,-0.28691,0.00015,20.2806]
[1777346259625,39.41,76773.42,27.2,-0.28692,0.00015,20.2811]
[1777346272715,39.42,76773.56,27.2,-0.28695,0.00015,20.28194]
[1777346278757,39.43,76776.18,27.2,-0.28658,0.00014,20.27055]
[1777346283793,39.43,76778.27,27.2,-0.2863,0.00014,20.26158]
[1777346286962,39.43,76778.35,27.2,-0.2863,0.00014,20.26147]
[1777346294115,39.44,76779.88,27.2,-0.28609,0.00014,20.25507]
[1777346294215,39.44,76779.88,27.2,-0.28611,0.00014,20.25547]
[1777346299907,39.43,76780.12,27.2,-0.28604,0.00014,20.25342]
[1777346306179,39.43,76784.61,27.2,-0.28538,0.00014,20.23212]
[1777346312852,39.43,76785.09,27.2,-0.28528,0.00014,20.22895]
[1777346313130,39.42,76785.09,27.2,-0.28524,0.00014,20.22452]
[1777346317333,39.42,76790.43,27.2,-0.28446,0.00014,20.19932]
[1777346323067,39.42,76785.6,27.2,-0.28513,0.00014,20.22093]
[1777346328103,39.41,76783.77,27.2,-0.28538,0.00014,20.22873]
[1777346333138,39.41,76782.85,27.2,-0.28549,0.00014,20.23226]
[1777346338172,39.4,76781.17,27.2,-0.28571,0.00014,20.23929]
[1777346341878,39.4,76780.98,27.2,-0.28573,0.00014,20.24001]
[1777346341916,39.4,76780.98,27.2,-0.28573,0.00014,20.24001]
[1777346342084,39.4,76780.69,27.2,-0.28576,0.00014,20.24089]
[1777346342589,39.4,76780.69,27.2,-0.28576,0.00014,20.24089]
[1777346342882,39.4,76773.13,27.2,-0.28686,0.00015,20.27584]
[1777346343509,39.4,76773.13,27.2,-0.28686,0.00015,20.27584]
[1777346349252,39.4,76768.4,27.2,-0.28756,0.00015,20.29803]
[1777346351216,39.4,76769.13,27.2,-0.28746,0.00015,20.29477]
[1777346356299,39.41,76768.86,27.2,-0.28752,0.00015,20.29655]
[1777346361335,39.41,76768.5,27.2,-0.28758,0.00015,20.29865]
[1777346363756,39.41,76768.46,27.2,-0.28759,0.00015,20.29893]
[1777346368960,39.41,76765.75,27.2,-0.288,0.00015,20.31182]
[1777346370783,39.41,76764.77,27.2,-0.28815,0.00015,20.31646]
[1777346372592,39.41,76764.66,27.2,-0.28813,0.00015,20.31287]
[1777346378630,39.42,76765.07,27.2,-0.28809,0.00015,20.31145]
[1777346379109,39.42,76765.07,27.2,-0.28809,0.00015,20.31145]
[1777346379118,39.42,76765.07,27.2,-0.28809,0.00015,20.31145]
[1777346379261,39.42,76765.1,27.2,-0.28809,0.00015,20.31147]
[1777346379371,39.42,76765.1,27.2,-0.28809,0.00015,20.31147]
[1777346383027,39.42,76758.53,27.2,-0.28905,0.00015,20.34157]
[1777346386026,39.42,76758.25,27.2,-0.28909,0.00015,20.34303]
[1777346389328,39.42,76756.84,27.2,-0.2893,0.00015,20.34956]
[1777346390772,39.42,76756.84,27.2,-0.2893,0.00015,20.34959]
[1777346393671,39.42,76756.8,27.2,-0.28931,0.00015,20.34984]
[1777346393723,39.42,76756.8,27.2,-0.28931,0.00015,20.34984]
[1777346393885,39.42,76756.8,27.2,-0.28931,0.00015,20.34984]
[1777346394676,39.42,76738.1,27.2,-0.29205,0.00015,20.43458]
[1777346397565,39.42,76733.94,27.2,-0.29265,0.00015,20.4531]
[1777346399995,39.42,76733.51,27.2,-0.29271,0.00015,20.45496]
[1777346401168,39.42,76733.44,27.2,-0.29272,0.00015,20.45513]
[1777346407915,39.42,76737.48,27.2,-0.29211,0.00015,20.43663]
[1777346408947,39.42,76737.25,27.2,-0.29215,0.00015,20.43757]
[1777346412283,39.42,76739.04,27.2,-0.29188,0.00015,20.42935]
[1777346415447,39.41,76742.39,27.2,-0.29138,0.00015,20.41412]
[1777346417976,39.41,76744.85,27.2,-0.29102,0.00015,20.40295]
[1777346423769,39.41,76749.63,27.2,-0.29032,0.00015,20.38125]
[1777346428804,39.41,76751.56,27.2,-0.29004,0.00015,20.37254]
[1777346433839,39.41,76754.38,27.2,-0.28961,0.00015,20.35569]
[1777346436026,39.41,76754.7,27.2,-0.28956,0.00015,20.35427]
[1777346436085,39.41,76754.7,27.2,-0.28956,0.00015,20.35427]
[1777346437473,39.42,76759.64,27.2,-0.28884,0.00015,20.33184]
[1777346439359,39.42,76759.5,27.2,-0.28887,0.00015,20.33259]
[1777346441604,39.42,76756.64,27.2,-0.28929,0.00015,20.34573]
[1777346446930,39.42,76752.65,27.2,-0.28987,0.00015,20.36406]
[1777346450723,39.42,76752.65,27.2,-0.28987,0.00015,20.36406]
[1777346453295,39.42,76752.44,27.2,-0.28991,0.00015,20.36518]
[1777346455507,39.42,76748.31,27.2,-0.29051,0.00015,20.38394]
[1777346462035,39.42,76747.19,27.2,-0.29068,0.00015,20.38897]
[1777346467070,39.42,76750.89,27.2,-0.29014,0.00015,20.37217]
[1777346467591,39.42,76750.89,27.2,-0.29014,0.00015,20.37217]
[1777346467605,39.42,76750.89,27.2,-0.29014,0.00015,20.37217]
[1777346469825,39.42,76752.7,27.2,-0.28987,0.00015,20.36398]
[1777346475126,39.42,76754.55,27.2,-0.28961,0.00015,20.35573]
[1777346477689,39.42,76754.36,27.2,-0.28964,0.00015,20.35665]
[1777346483181,39.42,76754.23,27.2,-0.28966,0.00015,20.35741]
[1777346488216,39.42,76756.65,27.2,-0.28931,0.00015,20.34655]
[1777346493252,39.42,76759.45,27.2,-0.28888,0.00015,20.32989]
[1777346498287,39.43,76759.9,27.2,-0.28883,0.00015,20.32815]
[1777346502309,39.43,76758.81,27.2,-0.28899,0.00015,20.33329]
[1777346502792,39.43,76758.81,27.2,-0.28899,0.00015,20.33329]
[1777346502820,39.43,76758.81,27.2,-0.28899,0.00015,20.33329]
[1777346504111,39.43,76760.77,27.2,-0.28871,0.00015,20.32441]
[1777346504657,39.43,76762.86,27.2,-0.28841,0.00015,20.31501]
[1777346504686,39.43,76762.86,27.2,-0.28841,0.00015,20.31501]
[1777346504723,39.43,76762.86,27.2,-0.28841,0.00015,20.31501]
[1777346504877,39.43,76762.86,27.2,-0.28841,0.00015,20.31501]
[1777346505766,39.43,76766.45,27.2,-0.28788,0.00015,20.2986]
[1777346505868,39.43,76773.21,27.2,-0.28691,0.00015,20.26769]
[1777346509922,39.43,76774.55,27.2,-0.2867,0.00015,20.26104]
[1777346515848,39.42,76775.05,27.2,-0.28659,0.00015,20.25773]
[1777346521447,39.41,76775.65,27.2,-0.28647,0.00015,20.25375]
[1777346526483,39.41,76776.24,27.2,-0.28636,0.00015,20.25015]
[1777346531518,39.4,76780.64,27.2,-0.28569,0.00014,20.22899]
[1777346536552,39.4,76781.51,27.2,-0.28555,0.00014,20.22422]
[1777346537314,39.4,76781.51,27.2,-0.28555,0.00014,20.22422]
[1777346542353,39.39,76780.23,27.2,-0.28571,0.00014,20.2294]
[1777346542916,39.39,76780.23,27.2,-0.28571,0.00014,20.2294]
[1777346542980,39.39,76772.78,27.2,-0.28679,0.00015,20.2636]
[1777346547043,39.39,76766.11,27.2,-0.28775,0.00015,20.29413]
[1777346548010,39.39,76765.39,27.2,-0.28787,0.00015,20.29767]
[1777346550994,39.39,76763.01,27.2,-0.28822,0.00015,20.3087]
[1777346556693,39.4,76762.39,27.2,-0.28829,0.00015,20.30788]
[1777346557359,39.4,76762.39,27.2,-0.28829,0.00015,20.30788]
[1777346560496,39.4,76760.86,27.2,-0.28852,0.00015,20.31508]
[1777346562133,39.4,76761.17,27.2,-0.28848,0.00015,20.31373]
[1777346563024,39.4,76761.15,27.2,-0.28849,0.00015,20.31395]
[1777346564119,39.4,76761.36,27.2,-0.28846,0.00015,20.31306]
[1777346564425,39.4,76761.42,27.2,-0.28845,0.00015,20.31285]
[1777346564884,39.4,76761.42,27.2,-0.28845,0.00015,20.31285]
[1777346565483,39.4,76760.57,27.2,-0.28857,0.00015,20.31674]
[1777346566529,39.4,76760.73,27.2,-0.28855,0.00015,20.31607]
[1777346571797,39.4,76760.71,27.2,-0.28857,0.00015,20.31653]
[1777346575969,39.4,76760.29,27.2,-0.28863,0.00015,20.31862]
[1777346575980,39.4,76760.29,27.2,-0.28863,0.00015,20.31862]
[1777346576267,39.4,76760.29,27.2,-0.28863,0.00015,20.31862]
[1777346576833,39.4,76748.57,27.2,-0.29035,0.00015,20.37206]
[1777346581157,39.4,76745.8,27.2,-0.29075,0.00015,20.3846]
[1777346586903,39.4,76737.74,27.2,-0.29192,0.00015,20.42076]
[1777346591938,39.4,76737.68,27.2,-0.29193,0.00015,20.42081]
[1777346595331,39.4,76737.58,27.2,-0.29194,0.00015,20.42118]
[1777346606036,39.4,76738.63,27.2,-0.29177,0.00015,20.41608]
[1777346611071,39.4,76739.83,27.2,-0.29156,0.00015,20.40638]
[1777346614542,39.4,76738.32,27.2,-0.29178,0.00015,20.41314]
[1777346615734,39.4,76734.03,27.2,-0.29241,0.00015,20.43244]
[1777346618580,39.39,76730.76,27.2,-0.29289,0.00015,20.44697]
[1777346618770,39.39,76730.76,27.2,-0.29289,0.00015,20.44697]
[1777346619127,39.4,76728.72,27.2,-0.29319,0.00015,20.45633]
[1777346621020,39.4,76727.65,27.2,-0.29336,0.00015,20.46133]
[1777346626176,39.41,76727.85,27.2,-0.29336,0.00015,20.46164]
[1777346628229,39.41,76727.81,27.2,-0.29338,0.00015,20.46201]
[1777346629370,39.41,76730.24,27.2,-0.29303,0.00015,20.45132]
[1777346629651,39.41,76731.9,27.2,-0.29279,0.00015,20.44407]
[1777346630204,39.41,76735.19,27.2,-0.29231,0.00015,20.42935]
[1777346632365,39.41,76735.59,27.2,-0.29225,0.00015,20.42764]
[1777346632440,39.41,76736.27,27.2,-0.29215,0.00015,20.42466]
[1777346636502,39.41,76734.87,27.2,-0.29236,0.00015,20.43082]
[1777346642308,39.41,76738.14,27.2,-0.29187,0.00015,20.41588]
[1777346642668,39.41,76738.14,27.2,-0.29187,0.00015,20.41588]
[1777346648350,39.41,76739.45,27.2,-0.29167,0.00015,20.40984]
[1777346653385,39.41,76737.93,27.2,-0.29189,0.00015,20.41658]
[1777346653851,39.41,76737.93,27.2,-0.29189,0.00015,20.41658]
[1777346655633,39.41,76733.88,27.2,-0.29248,0.00015,20.43475]
[1777346661442,39.4,76731.91,27.2,-0.29276,0.00015,20.44327]
[1777346666477,39.4,76732.3,27.2,-0.2927,0.00015,20.44124]
[1777346671511,39.4,76734.28,27.2,-0.29237,0.00015,20.42794]
[1777346681311,39.4,76735.51,27.2,-0.29219,0.00015,20.42224]
[1777346681420,39.4,76735.51,27.2,-0.29219,0.00015,20.42224]
[1777346681435,39.4,76735.51,27.2,-0.29219,0.00015,20.42224]
[1777346681478,39.4,76735.62,27.2,-0.29216,0.00015,20.42152]
[1777346682025,39.4,76735.62,27.2,-0.29216,0.00015,20.42152]
[1777346683685,39.4,76729.76,27.2,-0.29302,0.00015,20.44781]
[1777346684061,39.4,76729.76,27.2,-0.29302,0.00015,20.44781]
[1777346684271,39.4,76729.76,27.2,-0.29302,0.00015,20.44781]
[1777346684395,39.4,76729.76,27.2,-0.29302,0.00015,20.44781]
[1777346684415,39.4,76729.76,27.2,-0.29302,0.00015,20.44781]
[1777346684415,39.4,76727.98,27.2,-0.29329,0.00015,20.45593]
[1777346684520,39.4,76727.98,27.2,-0.29329,0.00015,20.45593]
[1777346684735,39.4,76727.98,27.2,-0.29329,0.00015,20.45593]
[1777346684742,39.4,76727.98,27.2,-0.29329,0.00015,20.45593]
[1777346685440,39.4,76712.36,27.2,-0.29559,0.00015,20.52576]
[1777346690645,39.4,76710.48,27.2,-0.29589,0.00015,20.53469]
[1777346692346,39.4,76710.48,27.2,-0.29589,0.00015,20.53469]
[1777346697694,39.41,76709.24,27.2,-0.29609,0.00015,20.54091]
[1777346700972,39.41,76709.24,27.2,-0.29609,0.00015,20.54091]
[1777346701647,39.41,76710.33,27.2,-0.29594,0.00015,20.53638]
[1777346701723,39.41,76715.45,27.2,-0.29519,0.00015,20.51376]
[1777346707765,39.42,76715.7,27.2,-0.29517,0.00015,20.51315]
[1777346714407,39.42,76715.36,27.2,-0.29523,0.00015,20.51495]
[1777346719849,39.42,76715.55,27.2,-0.29522,0.00015,20.51465]
[1777346724884,39.42,76722.23,27.2,-0.29425,0.00015,20.48532]
[1777346726270,39.42,76722.23,27.2,-0.29425,0.00015,20.48532]
[1777346727318,39.43,76722.23,27.2,-0.29425,0.00015,20.48551]
[1777346732862,39.43,76727.6,27.2,-0.29345,0.00015,20.45798]
[1777346732908,39.43,76727.6,27.2,-0.29345,0.00015,20.45798]
[1777346733475,39.43,76727.6,27.2,-0.29345,0.00015,20.45798]
[1777346734036,39.43,76728.04,27.2,-0.29339,0.00015,20.45613]
[1777346740996,39.43,76735.58,27.2,-0.29227,0.00015,20.42168]
[1777346741822,39.43,76735.58,27.2,-0.29227,0.00015,20.42168]
[1777346743566,39.43,76735.72,27.2,-0.29224,0.00015,20.42092]
[1777346750670,39.42,76735.36,27.2,-0.29229,0.00015,20.42221]
[1777346756105,39.42,76735.43,27.2,-0.29226,0.00015,20.42138]
[1777346761140,39.42,76735.36,27.2,-0.29226,0.00015,20.42139]
[1777346768188,39.41,76735.44,27.2,-0.29224,0.00015,20.42061]
[1777346772691,39.41,76735.5,27.2,-0.29222,0.00015,20.42017]
[1777346777109,39.42,76734.9,27.2,-0.29232,0.00015,20.4231]
[1777346777382,39.42,76734.9,27.2,-0.29232,0.00015,20.4231]
[1777346777476,39.42,76730.89,27.2,-0.29292,0.00015,20.44167]
[1777346778262,39.42,76723.62,27.2,-0.29399,0.00015,20.47422]
[1777346783414,39.42,76719.42,27.2,-0.29462,0.00015,20.49344]
[1777346788502,39.43,76716.6,27.2,-0.29506,0.00015,20.50678]
[1777346794374,39.43,76712.71,27.2,-0.29564,0.00015,20.52092]
[1777346799409,39.44,76713.3,27.2,-0.29557,0.00015,20.51891]
[1777346803399,39.44,76713.38,27.2,-0.29557,0.00015,20.51894]
[1777346808471,39.45,76708.5,27.2,-0.29631,0.00015,20.54123]
[1777346816528,39.45,76708.04,27.2,-0.2964,0.00015,20.54405]
[1777346821567,39.46,76713.71,27.2,-0.29558,0.00015,20.51944]
[1777346826597,39.46,76717.56,27.2,-0.29504,0.00015,20.50294]
[1777346829604,39.46,76717.45,27.2,-0.29506,0.00015,20.50356]
[1777346829648,39.46,76717.93,27.2,-0.29499,0.00015,20.50155]
[1777346829673,39.46,76717.93,27.2,-0.29499,0.00015,20.50155]
[1777346829727,39.46,76717.93,27.2,-0.29499,0.00015,20.50155]
[1777346830015,39.46,76717.93,27.2,-0.29499,0.00015,20.50155]
[1777346830125,39.46,76717.93,27.2,-0.29499,0.00015,20.50155]
[1777346830158,39.46,76717.93,27.2,-0.29499,0.00015,20.50155]
[1777346830206,39.46,76717.93,27.2,-0.29499,0.00015,20.50155]
[1777346830231,39.46,76717.93,27.2,-0.29499,0.00015,20.50155]
[1777346830335,39.46,76717.96,27.2,-0.29499,0.00015,20.50155]
[1777346831207,39.46,76717.96,27.2,-0.29499,0.00015,20.50155]
[1777346831514,39.46,76743.18,27.2,-0.29128,0.00015,20.38844]
[1777346831716,39.46,76743.18,27.2,-0.29128,0.00015,20.38844]
[1777346833219,39.46,76749.89,27.2,-0.2903,0.00015,20.3581]
[1777346833236,39.46,76749.89,27.2,-0.2903,0.00015,20.3581]
[1777346834818,39.46,76752.69,27.2,-0.2899,0.00015,20.34542]
[1777346835185,39.46,76752.69,27.2,-0.2899,0.00015,20.34542]
[1777346841705,39.46,76757.47,27.2,-0.28921,0.00015,20.32402]
[1777346846740,39.46,76757.77,27.2,-0.28917,0.00015,20.32286]
[1777346847698,39.46,76757.77,27.2,-0.28917,0.00015,20.32286]
[1777346850927,39.47,76759.28,27.2,-0.28895,0.00015,20.31612]
[1777346851860,39.47,76760.64,27.2,-0.28876,0.00015,20.30997]
[1777346851873,39.47,76760.64,27.2,-0.28876,0.00015,20.30997]
[1777346852462,39.47,76760.64,27.2,-0.28876,0.00015,20.30997]
[1777346852872,39.47,76760.63,27.2,-0.28873,0.00015,20.30597]
[1777346853580,39.47,76760.63,27.2,-0.28873,0.00015,20.30597]
[1777346853936,39.47,76761.63,27.2,-0.28859,0.00015,20.30148]
[1777346855889,39.47,76762.58,27.2,-0.28845,0.00015,20.29721]
[1777346861845,39.47,76758.49,27.2,-0.28906,0.00015,20.3163]
[1777346865014,39.47,76758.29,27.2,-0.2891,0.00015,20.31731]
[1777346867079,39.47,76758.37,27.2,-0.28909,0.00015,20.317]
[1777346868504,39.47,76758.49,27.2,-0.28907,0.00015,20.31655]
[1777346873929,39.47,76758.4,27.2,-0.2891,0.00015,20.31733]
[1777346875701,39.48,76758.25,27.2,-0.28912,0.00015,20.31806]
[1777346877537,39.48,76758.25,27.2,-0.28912,0.00015,20.31811]
[1777346879019,39.48,76758.25,27.2,-0.28912,0.00015,20.31821]
[1777346885007,39.48,76759.11,27.2,-0.28901,0.00015,20.31465]
[1777346888997,39.48,76757.87,27.2,-0.28919,0.00015,20.32045]
[1777346889832,39.48,76758.29,27.2,-0.28913,0.00015,20.31859]
[1777346891470,39.48,76759.51,27.2,-0.28896,0.00015,20.31309]
[1777346896590,39.48,76758.75,27.2,-0.28908,0.00015,20.31686]
[1777346902125,39.49,76762.62,27.2,-0.28853,0.00015,20.29967]
[1777346903892,39.49,76762.65,27.2,-0.28853,0.00015,20.2996]
[1777346907039,39.49,76762.62,27.2,-0.28854,0.00015,20.29995]
[1777346907555,39.49,76762.62,27.2,-0.28854,0.00015,20.29995]
[1777346909021,39.49,76774.91,27.2,-0.28676,0.00015,20.2439]
[1777346909085,39.49,76774.91,27.2,-0.28676,0.00015,20.2439]
[1777346910790,39.49,76776.88,27.2,-0.28648,0.00014,20.23511]
[1777346910871,39.49,76776.88,27.2,-0.28648,0.00014,20.23511]
[1777346914000,39.49,76780.66,27.2,-0.28591,0.00014,20.21397]
[1777346914248,39.49,76780.66,27.2,-0.28591,0.00014,20.21397]
[1777346921258,39.5,76782.47,27.2,-0.28569,0.00014,20.20683]
[1777346926293,39.5,76781.86,27.2,-0.2858,0.00014,20.21036]
[1777346931328,39.51,76782.69,27.2,-0.2857,0.00014,20.20728]
[1777346936364,39.51,76783.42,27.2,-0.28562,0.00014,20.2047]
[1777346939385,39.52,76790.53,27.2,-0.2846,0.00014,20.17236]
[1777346944420,39.52,76791.55,27.2,-0.28449,0.00014,20.1686]
[1777346946520,39.53,76791.54,27.2,-0.28449,0.00014,20.16884]
[1777346946558,39.53,76791.54,27.2,-0.28449,0.00014,20.16884]
[1777346946695,39.53,76791.54,27.2,-0.28449,0.00014,20.16884]
[1777346946921,39.53,76791.55,27.2,-0.2845,0.00014,20.16919]
[1777346946937,39.53,76791.55,27.2,-0.2845,0.00014,20.16919]
[1777346947044,39.53,76791.55,27.2,-0.2845,0.00014,20.16919]
[1777346947056,39.53,76791.55,27.2,-0.2845,0.00014,20.16919]
[1777346947315,39.53,76791.55,27.2,-0.2845,0.00014,20.16919]
[1777346947367,39.53,76791.55,27.2,-0.2845,0.00014,20.16919]
[1777346947478,39.53,76791.55,27.2,-0.2845,0.00014,20.16919]
[1777346947513,39.53,76791.55,27.2,-0.2845,0.00014,20.16919]
[1777346947682,39.53,76791.55,27.2,-0.2845,0.00014,20.16919]
[1777346947690,39.54,76751.33,27.2,-0.29039,0.00015,20.35495]
[1777346947754,39.54,76751.33,27.2,-0.29039,0.00015,20.35495]
[1777346947825,39.54,76751.33,27.2,-0.29039,0.00015,20.35495]
[1777346947855,39.54,76751.33,27.2,-0.29039,0.00015,20.35495]
[1777346947867,39.54,76751.33,27.2,-0.29039,0.00015,20.35495]
[1777346948302,39.54,76751.33,27.2,-0.29039,0.00015,20.35495]
[1777346948657,39.54,76744.19,27.2,-0.29144,0.00015,20.38742]
[1777346948745,39.54,76744.19,27.2,-0.29144,0.00015,20.38742]
[1777346948759,39.54,76744.19,27.2,-0.29144,0.00015,20.38742]
[1777346949455,39.54,76746.07,27.2,-0.29117,0.00015,20.37895]
[1777346951815,39.54,76746.95,27.2,-0.29104,0.00015,20.37494]
[1777346955361,39.54,76747.06,27.2,-0.29102,0.00015,20.37441]
[1777346956492,39.54,76747.06,27.2,-0.29102,0.00015,20.37439]
[1777346959869,39.54,76750.95,27.2,-0.29045,0.00015,20.35678]
[1777346963636,39.54,76750.32,27.2,-0.29054,0.00015,20.35963]
[1777346967558,39.54,76750.54,27.2,-0.29051,0.00015,20.35862]
[1777346970600,39.54,76750.54,27.2,-0.29051,0.00015,20.35862]
[1777346970636,39.54,76750.54,27.2,-0.29051,0.00015,20.35862]
[1777346970657,39.54,76750.54,27.2,-0.29051,0.00015,20.35862]
[1777346970721,39.54,76750.54,27.2,-0.29051,0.00015,20.35862]
[1777346970804,39.54,76751.01,27.2,-0.29044,0.00015,20.35649]
[1777346971613,39.54,76761.29,27.2,-0.28892,0.00015,20.30575]
[1777346972829,39.54,76763.31,27.2,-0.28863,0.00015,20.29661]
[1777346973404,39.54,76763.31,27.2,-0.28863,0.00015,20.29661]
[1777346973875,39.54,76764.67,27.2,-0.28843,0.00015,20.29048]
[1777346979668,39.54,76764.86,27.2,-0.28841,0.00015,20.29002]
[1777346981691,39.54,76764.31,27.2,-0.2885,0.00015,20.29259]
[1777346988771,39.55,76763.88,27.2,-0.28857,0.00015,20.29505]
[1777346994774,39.55,76764.4,27.2,-0.28851,0.00015,20.29306]
[1777347000433,39.55,76764.92,27.2,-0.28844,0.00015,20.29095]
[1777347002355,39.55,76771.44,27.2,-0.2875,0.00015,20.26135]
[1777347004392,39.55,76778.16,27.2,-0.28653,0.00014,20.2308]
[1777347005851,39.56,76770.62,27.2,-0.28764,0.00015,20.26567]
[1777347007585,39.56,76770.62,27.2,-0.28764,0.00015,20.26567]
[1777347008778,39.56,76770.6,27.2,-0.28764,0.00015,20.26594]
[1777347010282,39.56,76770.6,27.2,-0.28765,0.00015,20.26602]
[1777347010729,39.56,76770.6,27.2,-0.28765,0.00015,20.26602]
[1777347011048,39.56,76770.61,27.2,-0.28765,0.00015,20.26606]
[1777347013173,39.56,76769.15,27.2,-0.28786,0.00015,20.27289]
[1777347018942,39.56,76769.19,27.2,-0.28787,0.00015,20.27323]
[1777347020476,39.56,76769.19,27.2,-0.28787,0.00015,20.27323]
[1777347021596,39.56,76769.14,27.2,-0.28788,0.00015,20.27353]
[1777347023207,39.56,76768.53,27.2,-0.28798,0.00015,20.27646]
[1777347029540,39.57,76767.56,27.2,-0.28813,0.00015,20.28115]
[1777347035054,39.57,76769.23,27.2,-0.28787,0.00015,20.26996]
[1777347041096,39.57,76769.06,27.2,-0.28791,0.00015,20.27116]
[1777347047137,39.58,76768.86,27.2,-0.28795,0.00015,20.27248]
[1777347055194,39.58,76768.74,27.2,-0.28798,0.00015,20.27355]
[1777347059578,39.58,76769.35,27.2,-0.2879,0.00015,20.27097]
[1777347059604,39.58,76769.35,27.2,-0.2879,0.00015,20.27097]
[1777347059628,39.58,76769.35,27.2,-0.2879,0.00015,20.27097]
[1777347059728,39.58,76769.35,27.2,-0.2879,0.00015,20.27097]
[1777347060168,39.58,76770.63,27.2,-0.28772,0.00014,20.26527]
[1777347060227,39.58,76770.63,27.2,-0.28772,0.00014,20.26527]
[1777347060229,39.58,76780.11,27.2,-0.28635,0.00014,20.22191]
[1777347062243,39.58,76772.49,27.2,-0.28746,0.00014,20.25699]
[1777347067277,39.59,76772.11,27.2,-0.28752,0.00014,20.25912]
[1777347072313,39.59,76768.31,27.2,-0.28808,0.00015,20.27676]
[1777347077390,39.59,76768.53,27.2,-0.28805,0.00015,20.27581]
[1777347077418,39.59,76768.53,27.2,-0.28805,0.00015,20.27581]
[1777347077443,39.59,76768.53,27.2,-0.28805,0.00015,20.27581]
[1777347077710,39.59,76768.53,27.2,-0.28805,0.00015,20.27581]
[1777347079611,39.59,76765.74,27.2,-0.28847,0.00015,20.28883]
[1777347080815,39.59,76763.54,27.2,-0.28879,0.00015,20.29886]
[1777347087486,39.59,76762.67,27.2,-0.28892,0.00015,20.30295]
[1777347087514,39.59,76762.67,27.2,-0.28892,0.00015,20.30295]
[1777347093461,39.59,76763.02,27.2,-0.28885,0.00015,20.29744]
[1777347098495,39.59,76760.93,27.2,-0.28916,0.00015,20.30707]
[1777347105545,39.6,76760.78,27.2,-0.28918,0.00015,20.30791]
[1777347110580,39.6,76760.06,27.2,-0.28929,0.00015,20.3113]
[1777347115615,39.6,76760.07,27.2,-0.28929,0.00015,20.31137]
[1777347120650,39.6,76760.01,27.2,-0.2893,0.00015,20.31176]
[1777347127701,39.6,76759.67,27.2,-0.28936,0.00015,20.3135]
[1777347132736,39.6,76759.67,27.2,-0.28936,0.00015,20.31362]
[1777347135365,39.6,76757.65,27.2,-0.28966,0.00015,20.32281]
[1777347140793,39.6,76753.23,27.2,-0.2903,0.00015,20.3428]
[1777347145828,39.6,76756.42,27.2,-0.28984,0.00015,20.32843]
[1777347146653,39.6,76756.42,27.2,-0.28984,0.00015,20.32843]
[1777347152877,39.6,76760.3,27.2,-0.28925,0.00015,20.30687]
[1777347157319,39.6,76761.06,27.2,-0.28915,0.00015,20.30357]
[1777347157479,39.6,76761.06,27.2,-0.28915,0.00015,20.30357]
[1777347164187,39.6,76764.26,27.2,-0.28869,0.00015,20.28925]
[1777347167167,39.61,76764.97,27.2,-0.28859,0.00015,20.28628]
[1777347173018,39.61,76766.61,27.2,-0.28837,0.00015,20.27923]
[1777347179060,39.61,76767.46,27.2,-0.28825,0.00015,20.27572]
[1777347184095,39.61,76767.04,27.2,-0.28832,0.00015,20.27795]
[1777347189129,39.61,76766.04,27.2,-0.28848,0.00015,20.28279]
[1777347194165,39.62,76766.0,27.2,-0.28849,0.00015,20.28326]
[1777347199200,39.62,76765.49,27.2,-0.28857,0.00015,20.28586]
[1777347204235,39.62,76765.16,27.2,-0.28863,0.00015,20.28762]
[1777347212291,39.62,76765.43,27.2,-0.28858,0.00015,20.28265]
[1777347217326,39.63,76768.97,27.2,-0.28807,0.00014,20.26687]
[1777347222361,39.63,76770.1,27.2,-0.28792,0.00014,20.26209]
[1777347224259,39.63,76771.34,27.2,-0.28774,0.00014,20.25652]
[1777347229192,39.63,76771.58,27.2,-0.28772,0.00014,20.25583]
[1777347232923,39.63,76778.49,27.2,-0.28673,0.00014,20.22455]
[1777347232929,39.63,76778.49,27.2,-0.28673,0.00014,20.22455]
[1777347233039,39.63,76778.49,27.2,-0.28673,0.00014,20.22477]
[1777347235885,39.64,76779.04,27.2,-0.28666,0.00014,20.22248]
[1777347236867,39.64,76779.81,27.2,-0.28655,0.00014,20.21907]
[1777347238260,39.64,76785.19,27.2,-0.28578,0.00014,20.19455]
[1777347238315,39.64,76785.19,27.2,-0.28578,0.00014,20.19455]
[1777347238474,39.64,76789.51,27.2,-0.28516,0.00014,20.17484]
[1777347242277,39.64,76792.35,27.2,-0.28474,0.00014,20.16137]
[1777347243255,39.63,76792.42,27.2,-0.28472,0.00014,20.16092]
[1777347245948,39.63,76792.98,27.2,-0.28464,0.00014,20.15808]
[1777347246530,39.63,76801.23,27.2,-0.28344,0.00014,20.11972]
[1777347251565,39.63,76801.72,27.2,-0.28336,0.00014,20.11703]
[1777347252494,39.63,76801.72,27.2,-0.28336,0.00014,20.11703]
[1777347252516,39.63,76801.72,27.2,-0.28336,0.00014,20.11703]
[1777347252624,39.63,76801.72,27.2,-0.28336,0.00014,20.11703]
[1777347252951,39.63,76801.72,27.2,-0.28336,0.00014,20.11703]
[1777347252993,39.63,76801.72,27.2,-0.28336,0.00014,20.11703]
[1777347253098,39.63,76804.5,27.2,-0.28295,0.00014,20.10399]
[1777347253111,39.63,76804.5,27.2,-0.28295,0.00014,20.10399]
[1777347253222,39.63,76804.5,27.2,-0.28295,0.00014,20.10399]
[1777347253392,39.63,76804.5,27.2,-0.28295,0.00014,20.10399]
[1777347253491,39.63,76804.5,27.2,-0.28295,0.00014,20.10399]
[1777347253766,39.63,76804.5,27.2,-0.28295,0.00014,20.10399]
[1777347253809,39.63,76804.5,27.2,-0.28295,0.00014,20.10399]
[1777347253893,39.63,76804.5,27.2,-0.28295,0.00014,20.10399]
[1777347253956,39.63,76831.52,27.2,-0.27909,0.00014,19.97778]
[1777347254087,39.63,76831.52,27.2,-0.27909,0.00014,19.97778]
[1777347254502,39.63,76831.52,27.2,-0.27909,0.00014,19.97778]
[1777347254813,39.63,76831.52,27.2,-0.27909,0.00014,19.97778]
[1777347254901,39.63,76831.52,27.2,-0.27909,0.00014,19.97778]
[1777347255002,39.63,76839.85,27.2,-0.2779,0.00014,19.93859]
[1777347256512,39.63,76840.28,27.2,-0.27784,0.00014,19.93665]
[1777347257982,39.63,76839.28,27.2,-0.27799,0.00014,19.94138]
[1777347258862,39.63,76839.28,27.2,-0.27799,0.00014,19.94138]
[1777347259023,39.63,76839.28,27.2,-0.27799,0.00014,19.94138]
[1777347264527,39.63,76839.82,27.2,-0.27793,0.00014,19.93945]
[1777347265739,39.63,76838.66,27.2,-0.2781,0.00014,19.94501]
[1777347267862,39.63,76831.37,27.2,-0.27914,0.00014,19.97954]
[1777347267933,39.63,76831.37,27.2,-0.27914,0.00014,19.97954]
[1777347267982,39.63,76831.37,27.2,-0.27914,0.00014,19.97954]
[1777347269071,39.64,76822.4,27.2,-0.28042,0.00014,20.02177]
[1777347274519,39.64,76816.64,27.2,-0.28122,0.00014,20.04448]
[1777347274801,39.64,76816.64,27.2,-0.28122,0.00014,20.04448]
[1777347278777,39.63,76818.96,27.2,-0.28088,0.00014,20.03355]
[1777347279756,39.63,76818.78,27.2,-0.28091,0.00014,20.03435]
[1777347285806,39.63,76818.73,27.2,-0.28091,0.00014,20.03447]
[1777347290842,39.63,76818.87,27.2,-0.28089,0.00014,20.03372]
[1777347295877,39.63,76820.02,27.2,-0.28072,0.00014,20.02824]
[1777347300912,39.63,76820.36,27.2,-0.28067,0.00014,20.02659]
[1777347306954,39.63,76821.4,27.2,-0.28052,0.00014,20.02168]
[1777347309915,39.63,76821.44,27.2,-0.28052,0.00014,20.02148]
[1777347311841,39.63,76830.52,27.2,-0.27922,0.00014,19.97889]
[1777347318893,39.63,76831.96,27.2,-0.27902,0.00014,19.97237]
[1777347327094,39.63,76831.4,27.2,-0.27911,0.00014,19.97529]
[1777347329074,39.63,76831.4,27.2,-0.27911,0.00014,19.97529]
[1777347330115,39.64,76822.43,27.2,-0.28039,0.00014,20.01746]
[1777347335150,39.64,76823.17,27.2,-0.28025,0.00014,20.00975]
[1777347347091,39.63,76823.05,27.2,-0.28027,0.00014,20.01026]
[1777347354283,39.63,76823.42,27.2,-0.28021,0.00014,20.00836]
[1777347359849,39.63,76823.42,27.2,-0.28021,0.00014,20.00836]
[1777347365360,39.63,76822.81,27.2,-0.2803,0.00014,20.01109]
[1777347370916,39.63,76824.67,27.2,-0.28003,0.00014,20.00231]
[1777347373864,39.63,76831.9,27.2,-0.279,0.00014,19.96836]
[1777347379417,39.63,76831.95,27.2,-0.27899,0.00014,19.96823]
[1777347384795,39.63,76830.82,27.2,-0.27916,0.00014,19.97371]
[1777347390957,39.64,76829.12,27.2,-0.2794,0.00014,19.98181]
[1777347392972,39.64,76827.82,27.2,-0.27956,0.00014,19.98372]
[1777347393736,39.64,76828.98,27.2,-0.2794,0.00014,19.97828]
[1777347393888,39.64,76828.98,27.2,-0.2794,0.00014,19.97828]
[1777347394572,39.64,76829.08,27.2,-0.27938,0.00014,19.97781]
[1777347400604,39.64,76828.89,27.2,-0.27941,0.00014,19.97876]
[1777347406508,39.64,76828.56,27.2,-0.27946,0.00014,19.98033]
[1777347412688,39.64,76828.0,27.2,-0.27954,0.00014,19.98297]
[1777347420745,39.64,76828.21,27.2,-0.27951,0.00014,19.98201]
[1777347423087,39.64,76828.17,27.2,-0.27951,0.00014,19.9822]
[1777347427153,39.64,76828.25,27.2,-0.2795,0.00014,19.98179]
[1777347431788,39.64,76831.77,27.2,-0.279,0.00014,19.96533]
[1777347432093,39.64,76831.77,27.2,-0.279,0.00014,19.96533]
[1777347433837,39.64,76841.36,27.2,-0.27764,0.00014,19.9202]
[1777347437109,39.64,76839.65,27.2,-0.27789,0.00014,19.92841]
[1777347442903,39.64,76834.21,27.2,-0.27867,0.00014,19.9544]
[1777347447938,39.64,76836.48,27.2,-0.27835,0.00014,19.94383]
[1777347452973,39.64,76836.02,27.2,-0.27839,0.00014,19.94198]
[1777347460024,39.64,76837.38,27.2,-0.27821,0.00014,19.93583]
[1777347465059,39.64,76836.46,27.2,-0.27834,0.00014,19.9404]
[1777347471101,39.65,76836.88,27.2,-0.27829,0.00014,19.93865]
[1777347476136,39.65,76839.45,27.2,-0.27793,0.00014,19.92672]
[1777347481171,39.65,76841.4,27.2,-0.27766,0.00014,19.91778]
[1777347487217,39.65,76838.15,27.2,-0.27813,0.00014,19.93342]
[1777347495272,39.65,76839.47,27.2,-0.27795,0.00014,19.9275]
[1777347502321,39.65,76839.64,27.2,-0.27794,0.00014,19.92698]
[1777347507357,39.66,76839.45,27.2,-0.27797,0.00014,19.92807]
[1777347512391,39.66,76836.41,27.2,-0.27838,0.00014,19.93838]
[1777347517427,39.66,76835.75,27.2,-0.27847,0.00014,19.94159]
[1777347523161,39.66,76835.64,27.2,-0.27849,0.00014,19.94217]
[1777347523703,39.66,76834.1,27.2,-0.27871,0.00014,19.94949]
[1777347523955,39.66,76834.1,27.2,-0.27871,0.00014,19.94949]
[1777347524144,39.66,76834.1,27.2,-0.27871,0.00014,19.94949]
[1777347525209,39.66,76822.55,27.2,-0.28036,0.00014,20.00368]
[1777347529912,39.66,76820.3,27.2,-0.28068,0.00014,20.01408]
[1777347536560,39.65,76818.08,27.2,-0.28098,0.00014,20.024]
[1777347541792,39.65,76817.11,27.2,-0.28112,0.00014,20.02829]
[1777347547637,39.65,76817.49,27.2,-0.28105,0.00014,20.02609]
[1777347552671,39.65,76812.85,27.2,-0.2817,0.00014,20.04735]
[1777347557706,39.64,76809.94,27.2,-0.28211,0.00014,20.06047]
[1777347562741,39.64,76805.72,27.2,-0.2827,0.00014,20.0796]
[1777347571715,39.64,76806.36,27.2,-0.2826,0.00014,20.07631]
[1777347571725,39.64,76806.36,27.2,-0.2826,0.00014,20.07631]
[1777347572028,39.64,76806.36,27.2,-0.2826,0.00014,20.07631]
[1777347572044,39.64,76806.36,27.2,-0.2826,0.00014,20.07631]
[1777347579861,39.63,76800.18,27.2,-0.28341,0.00014,20.09916]
[1777347580427,39.63,76800.18,27.2,-0.28341,0.00014,20.09916]
[1777347580436,39.63,76800.18,27.2,-0.28341,0.00014,20.09916]
[1777347585794,39.63,76805.35,27.2,-0.28265,0.00014,20.07468]
[1777347587876,39.63,76812.78,27.2,-0.28158,0.00014,20.03992]
[1777347592952,39.62,76814.17,27.2,-0.28137,0.00014,20.03317]
[1777347597987,39.62,76808.45,27.2,-0.28219,0.00014,20.05957]
[1777347603022,39.62,76806.21,27.2,-0.2825,0.00014,20.0696]
[1777347603969,39.62,76806.21,27.2,-0.2825,0.00014,20.0696]
[1777347610070,39.62,76804.28,27.2,-0.28275,0.00014,20.07792]
[1777347615106,39.61,76799.2,27.2,-0.28347,0.00014,20.10101]
[1777347620141,39.61,76797.43,27.2,-0.28371,0.00014,20.10864]
[1777347622371,39.61,76796.49,27.2,-0.28384,0.00014,20.11288]
[1777347628197,39.6,76796.65,27.2,-0.28379,0.00014,20.1113]
[1777347633232,39.6,76795.84,27.2,-0.28386,0.00014,20.11019]
[1777347637802,39.6,76796.06,27.2,-0.28382,0.00014,20.10887]
[1777347639795,39.59,76794.33,27.2,-0.28406,0.00014,20.11657]
[1777347647330,39.59,76784.37,27.2,-0.28547,0.00014,20.16135]
[1777347652365,39.58,76788.85,27.2,-0.2848,0.00014,20.13995]
[1777347661432,39.57,76787.85,27.2,-0.2849,0.00014,20.14331]
[1777347668480,39.57,76788.15,27.2,-0.28483,0.00014,20.14098]
[1777347676537,39.56,76788.63,27.2,-0.28473,0.00014,20.13771]
[1777347682859,39.56,76787.47,27.2,-0.28488,0.00014,20.14254]
[1777347682916,39.56,76787.47,27.2,-0.28488,0.00014,20.14254]
[1777347683062,39.56,76786.33,27.2,-0.28504,0.00014,20.14753]
[1777347684593,39.56,76776.04,27.2,-0.28654,0.00015,20.19513]
[1777347685625,39.56,76776.04,27.2,-0.28654,0.00015,20.19513]
[1777347692355,39.56,76774.96,27.2,-0.28671,0.00015,20.20058]
[1777347692806,39.56,76774.63,27.2,-0.28674,0.00015,20.1982]
[1777347698691,39.57,76774.25,27.2,-0.28681,0.00015,20.20048]
[1777347700689,39.57,76780.24,27.2,-0.28594,0.00014,20.17309]
[1777347700737,39.57,76780.24,27.2,-0.28594,0.00014,20.17309]
[1777347701124,39.57,76788.04,27.2,-0.28482,0.00014,20.13729]
[1777347702718,39.57,76796.11,27.2,-0.28366,0.00014,20.10032]
[1777347704733,39.57,76788.3,27.2,-0.2848,0.00014,20.13683]
[1777347706189,39.57,76788.3,27.2,-0.2848,0.00014,20.13683]
[1777347711782,39.58,76796.6,27.2,-0.28364,0.00014,20.09969]
[1777347713728,39.58,76795.72,27.2,-0.28377,0.00014,20.10396]
[1777347713796,39.58,76795.25,27.2,-0.28385,0.00014,20.10633]
[1777347718018,39.58,76795.03,27.2,-0.28387,0.00014,20.10701]
[1777347724873,39.58,76795.71,27.2,-0.28374,0.00014,20.10297]
[1777347731921,39.57,76795.9,27.2,-0.2837,0.00014,20.10137]
[1777347736957,39.57,76795.63,27.2,-0.28372,0.00014,20.10209]
[1777347741992,39.56,76794.4,27.2,-0.28388,0.00014,20.10724]
[1777347743263,39.56,76794.4,27.2,-0.28388,0.00014,20.10724]
[1777347743636,39.56,76795.8,27.2,-0.28368,0.00014,20.10065]
[1777347743745,39.56,76795.8,27.2,-0.28368,0.00014,20.10065]
[1777347746020,39.56,76809.32,27.2,-0.28172,0.00014,20.03752]
[1777347748968,39.56,76809.7,27.2,-0.28166,0.00014,20.03567]
[1777347750061,39.56,76810.11,27.2,-0.2816,0.00014,20.03372]
[1777347756090,39.56,76809.14,27.2,-0.28171,0.00014,20.03388]
[1777347761125,39.56,76806.54,27.2,-0.28208,0.00014,20.04586]
[1777347766160,39.56,76806.29,27.2,-0.28211,0.00014,20.04685]
[1777347770537,39.56,76806.04,27.2,-0.28214,0.00014,20.04791]
[1777347780258,39.55,76802.53,27.2,-0.28263,0.00014,20.06378]
[1777347786604,39.55,76802.49,27.2,-0.28264,0.00014,20.06385]
[1777347792342,39.55,76802.3,27.2,-0.28265,0.00014,20.06412]
[1777347797377,39.55,76802.24,27.2,-0.28265,0.00014,20.06407]
[1777347804430,39.54,76803.37,27.2,-0.28247,0.00014,20.05836]
[1777347809466,39.54,76803.44,27.2,-0.28245,0.00014,20.05782]
[1777347814501,39.54,76803.86,27.2,-0.28236,0.00014,20.05149]
[1777347819535,39.54,76807.61,27.2,-0.28181,0.00014,20.03385]
[1777347822897,39.54,76813.34,27.2,-0.28099,0.00014,20.00704]
[1777347828293,39.54,76817.12,27.2,-0.28045,0.00014,19.98944]
[1777347833633,39.54,76816.19,27.2,-0.28059,0.00014,19.99402]
[1777347838669,39.54,76815.1,27.2,-0.28075,0.00014,19.99924]
[1777347843268,39.54,76812.31,27.2,-0.28115,0.00014,20.01236]
[1777347848205,39.54,76810.6,27.2,-0.2814,0.00014,20.0204]
[1777347848211,39.54,76810.6,27.2,-0.2814,0.00014,20.0204]
[1777347853774,39.54,76806.63,27.2,-0.28197,0.00014,20.03887]
[1777347858809,39.54,76806.98,27.2,-0.28192,0.00014,20.03716]
[1777347864851,39.54,76804.23,27.2,-0.28231,0.00014,20.04989]
[1777347869886,39.54,76798.71,27.2,-0.2831,0.00014,20.07543]
[1777347874921,39.54,76796.18,27.2,-0.28343,0.00014,20.08273]
[1777347880665,39.54,76796.12,27.2,-0.28343,0.00014,20.08277]
[1777347883641,39.54,76796.12,27.2,-0.28343,0.00014,20.08265]
[1777347894054,39.53,76796.36,27.2,-0.28337,0.00014,20.08076]
[1777347899090,39.53,76796.21,27.2,-0.28338,0.00014,20.08115]
[1777347904798,39.53,76796.12,27.2,-0.28339,0.00014,20.08131]
[1777347910167,39.53,76795.87,27.2,-0.28341,0.00014,20.08203]
[1777347915202,39.53,76799.83,27.2,-0.28283,0.00014,20.06331]
[1777347920850,39.52,76799.78,27.2,-0.28283,0.00014,20.06333]
[1777347926279,39.52,76793.62,27.2,-0.28371,0.00014,20.09171]
[1777347927864,39.52,76793.41,27.2,-0.28374,0.00014,20.09263]
[1777347929902,39.52,76793.37,27.2,-0.28374,0.00014,20.09268]
[1777347935342,39.52,76789.2,27.2,-0.2843,0.00014,20.10727]
[1777347935893,39.52,76789.2,27.2,-0.2843,0.00014,20.10727]
[1777347936297,39.52,76789.2,27.2,-0.2843,0.00014,20.10727]
[1777347936349,39.52,76796.67,27.2,-0.28322,0.00014,20.07252]
[1777347937027,39.52,76796.67,27.2,-0.28322,0.00014,20.07252]
[1777347937573,39.52,76796.67,27.2,-0.28322,0.00014,20.07252]
[1777347939852,39.52,76804.97,27.2,-0.28202,0.00014,20.03373]
[1777347945444,39.52,76804.93,27.2,-0.28202,0.00014,20.0338]
[1777347951491,39.51,76801.06,27.2,-0.28257,0.00014,20.05164]
[1777347955327,39.51,76803.0,27.2,-0.28229,0.00014,20.04243]
[1777347960521,39.51,76800.82,27.2,-0.28259,0.00014,20.05238]
[1777347961965,39.51,76800.82,27.2,-0.28259,0.00014,20.05238]
[1777347962644,39.51,76800.82,27.2,-0.28259,0.00014,20.05238]
[1777347963542,39.51,76792.51,27.2,-0.28379,0.00014,20.0909]
[1777347967335,39.51,76793.31,27.2,-0.28367,0.00014,20.08689]
[1777347967523,39.51,76793.31,27.2,-0.28367,0.00014,20.08689]
[1777347973613,39.5,76786.84,27.2,-0.28458,0.00014,20.11618]
[1777347978647,39.5,76785.13,27.2,-0.28481,0.00014,20.12348]
[1777347983683,39.5,76785.79,27.2,-0.2847,0.00014,20.11979]
[1777347992746,39.49,76785.77,27.2,-0.28464,0.00014,20.1145]
[1777347997782,39.48,76788.46,27.2,-0.28423,0.00014,20.10138]
[1777348002817,39.48,76791.79,27.2,-0.28373,0.00014,20.08537]
[1777348004699,39.48,76791.79,27.2,-0.28373,0.00014,20.08537]
[1777348009865,39.48,76798.51,27.2,-0.28274,0.00014,20.05354]
[1777348014901,39.48,76795.92,27.2,-0.2831,0.00014,20.06527]
[1777348019936,39.47,76796.97,27.2,-0.28294,0.00014,20.05999]
[1777348024971,39.47,76797.82,27.2,-0.28281,0.00014,20.05568]
[1777348030006,39.47,76797.79,27.2,-0.2828,0.00014,20.05548]
[1777348040574,39.47,76797.79,27.2,-0.2828,0.00014,20.05548]
[1777348041816,39.46,76797.79,27.2,-0.28278,0.00014,20.05483]
[1777348051153,39.46,76800.27,27.2,-0.28238,0.00014,20.03858]
[1777348056189,39.46,76799.29,27.2,-0.28252,0.00014,20.04301]
[1777348061223,39.46,76798.93,27.2,-0.28257,0.00014,20.04456]
[1777348066259,39.46,76799.27,27.2,-0.28252,0.00014,20.04287]
[1777348071295,39.46,76798.5,27.2,-0.28262,0.00014,20.04637]
[1777348075111,39.46,76797.53,27.2,-0.28276,0.00014,20.05083]
[1777348075116,39.46,76797.53,27.2,-0.28276,0.00014,20.05083]
[1777348080358,39.46,76795.3,27.2,-0.28308,0.00014,20.06095]
[1777348085393,39.46,76796.01,27.2,-0.28297,0.00014,20.05741]
[1777348090428,39.45,76795.52,27.2,-0.28303,0.00014,20.05943]
[1777348094172,39.45,76798.15,27.2,-0.28264,0.00014,20.04698]
[1777348097896,39.45,76801.66,27.2,-0.28213,0.00014,20.03046]
[1777348107546,39.45,76800.19,27.2,-0.28234,0.00014,20.03712]
[1777348112582,39.45,76798.81,27.2,-0.28251,0.00014,20.03924]
[1777348117617,39.45,76799.23,27.2,-0.28244,0.00014,20.03712]
[1777348122652,39.45,76799.83,27.2,-0.28235,0.00014,20.03416]
[1777348127688,39.45,76799.64,27.2,-0.28237,0.00014,20.0349]
[1777348133730,39.45,76800.88,27.2,-0.28219,0.00014,20.02893]
[1777348138765,39.45,76801.82,27.2,-0.28205,0.00014,20.02448]
[1777348139452,39.45,76801.82,27.2,-0.28205,0.00014,20.02448]
[1777348140547,39.45,76801.76,27.2,-0.28206,0.00014,20.02475]
[1777348144165,39.45,76803.34,27.2,-0.28183,0.00014,20.01735]
[1777348153870,39.45,76803.48,27.2,-0.28181,0.00014,20.01677]
[1777348162933,39.45,76803.55,27.2,-0.28181,0.00014,20.01661]
[1777348170989,39.45,76803.89,27.2,-0.28176,0.00014,20.01521]
[1777348176023,39.45,76803.8,27.2,-0.28175,0.00014,20.01156]
[1777348181059,39.45,76810.11,27.2,-0.28085,0.00014,19.98215]
[1777348186155,39.45,76813.01,27.2,-0.28044,0.00014,19.96875]
[1777348186280,39.45,76813.01,27.2,-0.28044,0.00014,19.96875]
[1777348186526,39.45,76813.01,27.2,-0.28044,0.00014,19.96875]
[1777348186915,39.45,76813.01,27.2,-0.28044,0.00014,19.96875]
[1777348188108,39.45,76821.95,27.2,-0.27916,0.00014,19.92684]
[1777348193143,39.46,76820.7,27.2,-0.27935,0.00014,19.93331]
[1777348194550,39.46,76820.7,27.2,-0.27935,0.00014,19.93331]
[1777348199307,39.46,76821.93,27.2,-0.27919,0.00014,19.92801]
[1777348204220,39.46,76829.98,27.2,-0.27805,0.00014,19.89054]
[1777348209255,39.47,76830.35,27.2,-0.27802,0.00014,19.88949]
[1777348213530,39.47,76833.84,27.2,-0.27753,0.00014,19.87336]
[1777348215853,39.47,76833.18,27.2,-0.27764,0.00014,19.87679]
[1777348215869,39.47,76833.18,27.2,-0.27764,0.00014,19.87679]
[1777348216758,39.47,76832.59,27.2,-0.27773,0.00014,19.87988]
[1777348217311,39.47,76823.33,27.2,-0.27906,0.00014,19.92389]
[1777348222272,39.48,76820.36,27.2,-0.2795,0.00014,19.93826]
[1777348222791,39.48,76820.36,27.2,-0.2795,0.00014,19.93826]
[1777348224378,39.48,76812.7,27.2,-0.2806,0.00014,19.97446]
[1777348228685,39.48,76814.31,27.2,-0.28038,0.00014,19.96705]
[1777348234429,39.48,76815.21,27.2,-0.28023,0.00014,19.95895]
[1777348239465,39.48,76815.24,27.2,-0.28023,0.00014,19.95908]
[1777348244237,39.48,76815.07,27.2,-0.28026,0.00014,19.9601]
[1777348249535,39.49,76815.04,27.2,-0.28028,0.00014,19.96057]
[1777348254571,39.49,76814.97,27.2,-0.28029,0.00014,19.96117]
[1777348259786,39.49,76814.04,27.2,-0.28043,0.00014,19.96576]
[1777348265648,39.49,76813.09,27.2,-0.28058,0.00014,19.97057]
[1777348270683,39.49,76813.09,27.2,-0.28059,0.00014,19.97082]
[1777348275718,39.49,76812.05,27.2,-0.28074,0.00014,19.97593]
[1777348281759,39.5,76807.47,27.2,-0.28141,0.00014,19.9976]
[1777348286795,39.5,76805.69,27.2,-0.28167,0.00014,20.00605]
[1777348291830,39.5,76806.3,27.2,-0.28156,0.00014,19.99908]
[1777348296865,39.5,76806.7,27.2,-0.2815,0.00014,19.99733]
[1777348301899,39.5,76806.61,27.2,-0.28152,0.00014,19.99791]
[1777348309956,39.5,76809.79,27.2,-0.28107,0.00014,19.9833]
[1777348314992,39.5,76809.44,27.2,-0.28113,0.00014,19.98515]
[1777348320027,39.5,76807.17,27.2,-0.28146,0.00014,19.99598]
[1777348322041,39.5,76800.12,27.2,-0.28248,0.00014,20.02898]
[1777348325281,39.5,76797.93,27.2,-0.28279,0.00014,20.03917]
[1777348331105,39.5,76799.33,27.2,-0.28259,0.00014,20.03257]
[1777348336420,39.5,76799.88,27.2,-0.28251,0.00014,20.02998]
[1777348337938,39.5,76799.88,27.2,-0.28251,0.00014,20.02996]
[1777348341487,39.5,76800.08,27.2,-0.28248,0.00014,20.029]
[1777348343845,39.5,76801.26,27.2,-0.28231,0.00014,20.0235]
[1777348351245,39.5,76798.8,27.2,-0.28263,0.00014,20.0308]
[1777348356281,39.5,76797.59,27.2,-0.28281,0.00014,20.03641]
[1777348361317,39.5,76797.65,27.2,-0.2828,0.00014,20.0361]
[1777348368366,39.5,76798.32,27.2,-0.2827,0.00014,20.03295]
[1777348373400,39.5,76797.5,27.2,-0.28282,0.00014,20.03677]
[1777348379498,39.5,76798.21,27.2,-0.28272,0.00014,20.03346]
[1777348385485,39.5,76798.9,27.2,-0.28262,0.00014,20.03031]
[1777348390520,39.5,76800.63,27.2,-0.28237,0.00014,20.02232]
[1777348395555,39.5,76800.58,27.2,-0.28238,0.00014,20.02266]
[1777348396428,39.5,76800.58,27.2,-0.28238,0.00014,20.02266]
[1777348404618,39.5,76800.29,27.2,-0.28243,0.00014,20.02422]
[1777348410659,39.51,76800.17,27.2,-0.28245,0.00014,20.02492]
[1777348411307,39.51,76800.17,27.2,-0.28245,0.00014,20.02492]
[1777348418716,39.51,76799.74,27.2,-0.28249,0.00014,20.0229]
[1777348425931,39.51,76799.71,27.2,-0.28249,0.00014,20.02306]
[1777348426990,39.51,76799.27,27.2,-0.28256,0.00014,20.02528]
[1777348433820,39.51,76799.6,27.2,-0.28252,0.00014,20.02389]
[1777348438857,39.51,76799.74,27.2,-0.2825,0.00014,20.02337]
[1777348443893,39.51,76803.84,27.2,-0.28192,0.00014,20.00437]
[1777348448927,39.51,76796.58,27.2,-0.28297,0.00014,20.03846]
[1777348453963,39.51,76798.94,27.2,-0.28263,0.00014,20.02753]
[1777348461017,39.51,76800.38,27.2,-0.28243,0.00014,20.02098]
[1777348465045,39.51,76809.95,27.2,-0.28105,0.00014,19.97634]
[1777348470080,39.52,76814.41,27.2,-0.28042,0.00014,19.95587]
[1777348471452,39.52,76814.38,27.2,-0.2804,0.00014,19.95188]
[1777348477129,39.52,76817.72,27.2,-0.27993,0.00014,19.93671]
[1777348482164,39.52,76818.18,27.2,-0.27988,0.00014,19.93503]
[1777348491511,39.52,76818.07,27.2,-0.2799,0.00014,19.93573]
[1777348494249,39.53,76809.18,27.2,-0.28121,0.00014,19.97828]
[1777348499519,39.53,76808.96,27.2,-0.28124,0.00014,19.97946]
[1777348505328,39.53,76814.07,27.2,-0.28052,0.00014,19.95583]
[1777348507056,39.53,76813.4,27.2,-0.28061,0.00014,19.95903]
[1777348512376,39.53,76813.19,27.2,-0.28065,0.00014,19.96036]
[1777348515879,39.54,76811.56,27.2,-0.28089,0.00014,19.96811]
[1777348515895,39.54,76811.56,27.2,-0.28089,0.00014,19.96811]
[1777348519141,39.54,76813.12,27.2,-0.28067,0.00014,19.96093]
[1777348519660,39.54,76814.48,27.2,-0.28048,0.00014,19.95466]
[1777348520916,39.54,76818.55,27.2,-0.27989,0.00014,19.93554]
[1777348527119,39.54,76819.57,27.2,-0.27976,0.00014,19.93123]
[1777348532517,39.54,76813.95,27.2,-0.28056,0.00014,19.95396]
[1777348537155,39.54,76814.09,27.2,-0.28054,0.00014,19.95341]
[1777348542675,39.55,76819.18,27.2,-0.27982,0.00014,19.92987]
[1777348542744,39.55,76819.18,27.2,-0.27982,0.00014,19.92987]
[1777348544020,39.55,76821.15,27.2,-0.27954,0.00014,19.92068]
[1777348549332,39.55,76828.67,27.2,-0.27847,0.00014,19.88571]
[1777348550198,39.55,76829.65,27.2,-0.27834,0.00014,19.88132]
[1777348553709,39.55,76826.53,27.2,-0.2788,0.00014,19.89642]
[1777348559706,39.56,76831.5,27.2,-0.27811,0.00014,19.87364]
[1777348564741,39.56,76832.48,27.2,-0.27798,0.00014,19.86955]
[1777348569866,39.56,76832.59,27.2,-0.27797,0.00014,19.86936]
[1777348575818,39.57,76827.41,27.2,-0.27874,0.00014,19.89463]
[1777348580524,39.57,76826.5,27.2,-0.27888,0.00014,19.89921]
[1777348580906,39.57,76826.5,27.2,-0.27888,0.00014,19.89921]
[1777348581008,39.57,76839.16,27.2,-0.27707,0.00014,19.83936]
[1777348586894,39.57,76837.14,27.2,-0.27738,0.00014,19.84968]
[1777348589341,39.58,76836.67,27.2,-0.27745,0.00014,19.85203]
[1777348590233,39.58,76836.64,27.2,-0.27746,0.00014,19.8524]
[1777348595776,39.58,76831.35,27.2,-0.2782,0.00014,19.8737]
[1777348600993,39.58,76832.8,27.2,-0.27801,0.00014,19.86736]
[1777348607036,39.59,76833.63,27.2,-0.2779,0.00014,19.86398]
[1777348612071,39.59,76834.0,27.2,-0.27786,0.00014,19.86268]
[1777348617106,39.59,76833.56,27.2,-0.27794,0.00014,19.86521]
[1777348622141,39.59,76833.86,27.2,-0.27791,0.00014,19.86424]
[1777348625938,39.6,76831.29,27.2,-0.27829,0.00014,19.87673]
[1777348631204,39.6,76833.05,27.2,-0.27805,0.00014,19.86881]
[1777348636239,39.6,76830.17,27.2,-0.27847,0.00014,19.8828]
[1777348641274,39.6,76829.08,27.2,-0.27864,0.00014,19.88834]
[1777348646309,39.61,76829.1,27.2,-0.27864,0.00014,19.88857]
[1777348651344,39.61,76829.04,27.2,-0.27863,0.00014,19.88495]
[1777348655372,39.61,76821.49,27.2,-0.27972,0.00014,19.92071]
[1777348660408,39.61,76821.46,27.2,-0.27973,0.00014,19.921]
[1777348662278,39.61,76817.04,27.2,-0.28036,0.00014,19.94177]
[1777348668467,39.61,76812.55,27.2,-0.28101,0.00014,19.96277]
[1777348670839,39.61,76812.83,27.2,-0.28097,0.00014,19.96145]
[1777348670882,39.61,76812.83,27.2,-0.28097,0.00014,19.96145]
[1777348675952,39.61,76812.07,27.2,-0.28108,0.00014,19.96497]
[1777348677126,39.61,76812.07,27.2,-0.28108,0.00014,19.96497]
[1777348682566,39.61,76812.14,27.2,-0.28106,0.00014,19.9646]
[1777348690622,39.61,76811.96,27.2,-0.28109,0.00014,19.9654]
[1777348692679,39.61,76812.0,27.2,-0.28108,0.00014,19.96521]
[1777348703712,39.61,76810.18,27.2,-0.28134,0.00014,19.9736]
[1777348708748,39.61,76810.8,27.2,-0.28125,0.00014,19.97066]
[1777348714826,39.61,76812.08,27.2,-0.28104,0.00014,19.96045]
[1777348720832,39.61,76814.7,27.2,-0.28066,0.00014,19.94822]
[1777348725867,39.61,76815.4,27.2,-0.28056,0.00014,19.94501]
[1777348731909,39.61,76816.24,27.2,-0.28045,0.00014,19.94118]
[1777348736943,39.61,76815.37,27.2,-0.28057,0.00014,19.94535]
[1777348746007,39.61,76815.36,27.2,-0.28058,0.00014,19.94555]
[1777348751042,39.61,76814.84,27.2,-0.28066,0.00014,19.94807]
[1777348757085,39.61,76815.23,27.2,-0.2806,0.00014,19.94634]
[1777348764134,39.61,76815.4,27.2,-0.28058,0.00014,19.94567]
[1777348770176,39.61,76817.02,27.2,-0.28035,0.00014,19.93817]
[1777348772356,39.61,76821.86,27.2,-0.27963,0.00014,19.91126]
[1777348773365,39.61,76821.84,27.2,-0.27963,0.00014,19.91145]
[1777348776449,39.61,76817.89,27.2,-0.2802,0.00014,19.93007]
[1777348776933,39.61,76819.0,27.2,-0.28005,0.00014,19.92493]
[1777348783267,39.62,76821.1,27.2,-0.27975,0.00014,19.91529]
[1777348788301,39.62,76819.21,27.2,-0.28003,0.00014,19.92436]
[1777348793337,39.62,76817.79,27.2,-0.28024,0.00014,19.93118]
[1777348799380,39.62,76816.43,27.2,-0.28043,0.00014,19.93766]
[1777348804414,39.62,76813.25,27.2,-0.28089,0.00014,19.95258]
[1777348804955,39.62,76813.25,27.2,-0.28089,0.00014,19.95258]
[1777348810459,39.62,76817.27,27.2,-0.28032,0.00014,19.93378]
[1777348815904,39.62,76816.37,27.2,-0.28045,0.00014,19.93806]
[1777348815923,39.62,76816.37,27.2,-0.28045,0.00014,19.93806]
[1777348817736,39.62,76815.02,27.2,-0.28064,0.00014,19.94442]
[1777348819663,39.62,76812.92,27.2,-0.28094,0.00014,19.95425]
[1777348820181,39.62,76812.64,27.2,-0.28098,0.00014,19.95555]
[1777348825565,39.62,76813.46,27.2,-0.28087,0.00014,19.95169]
[1777348830600,39.62,76810.64,27.2,-0.28127,0.00014,19.96483]
[1777348835635,39.62,76812.78,27.2,-0.28093,0.00014,19.95056]
[1777348840671,39.62,76812.58,27.2,-0.28096,0.00014,19.9515]
[1777348845706,39.62,76812.55,27.2,-0.28096,0.00014,19.95164]
[1777348854776,39.62,76812.39,27.2,-0.28099,0.00014,19.95238]
[1777348861871,39.62,76811.95,27.2,-0.28105,0.00014,19.95444]
[1777348867860,39.62,76811.67,27.2,-0.28109,0.00014,19.95575]
[1777348872895,39.62,76812.41,27.2,-0.28098,0.00014,19.95228]
[1777348877930,39.62,76808.5,27.2,-0.28155,0.00014,19.97053]
[1777348882965,39.62,76807.59,27.2,-0.28167,0.00014,19.97471]
[1777348886760,39.62,76808.52,27.2,-0.28154,0.00014,19.9703]
[1777348889246,39.62,76802.73,27.2,-0.28237,0.00014,19.99725]
[1777348889524,39.62,76802.73,27.2,-0.28237,0.00014,19.99725]
[1777348893836,39.62,76800.76,27.2,-0.28262,0.00014,20.00198]
[1777348899078,39.61,76801.12,27.2,-0.28256,0.00014,20.00002]
[1777348904113,39.61,76800.53,27.2,-0.28264,0.00014,20.00254]
[1777348909296,39.61,76795.67,27.2,-0.28333,0.00014,20.02483]
[1777348912054,39.61,76792.42,27.2,-0.2838,0.00014,20.03973]
[1777348916198,39.61,76783.58,27.2,-0.28506,0.00014,20.08007]
[1777348921232,39.6,76785.65,27.2,-0.28475,0.00014,20.06992]
[1777348926268,39.6,76788.47,27.2,-0.28432,0.00014,20.05646]
[1777348931397,39.6,76787.56,27.2,-0.28445,0.00014,20.06038]
[1777348936859,39.59,76785.74,27.2,-0.28469,0.00014,20.06808]
[1777348941860,39.59,76787.33,27.2,-0.28444,0.00014,20.06018]
[1777348948893,39.59,76787.24,27.2,-0.28444,0.00014,20.06014]
[1777348954464,39.58,76787.57,27.2,-0.28433,0.00014,20.05331]
[1777348959499,39.58,76787.29,27.2,-0.28435,0.00014,20.05398]
[1777348964534,39.57,76787.61,27.2,-0.28429,0.00014,20.05186]
[1777348971583,39.57,76787.61,27.2,-0.28426,0.00014,20.05096]
[1777348977626,39.56,76787.57,27.2,-0.28424,0.00014,20.05023]
[1777348981652,39.56,76796.51,27.2,-0.28293,0.00014,20.00828]
[1777348986688,39.56,76798.62,27.2,-0.28262,0.00014,19.99807]
[1777348991723,39.55,76798.02,27.2,-0.28269,0.00014,20.00053]
[1777348996758,39.55,76792.01,27.2,-0.28355,0.00014,20.02808]
[1777349001797,39.55,76789.32,27.2,-0.28393,0.00014,20.0401]
[1777349006832,39.55,76796.34,27.2,-0.2829,0.00014,20.00712]
[1777349011866,39.54,76795.8,27.2,-0.28294,0.00014,20.00516]
[1777349016902,39.54,76795.69,27.2,-0.28295,0.00014,20.00545]
[1777349021937,39.54,76793.79,27.2,-0.28322,0.00014,20.01404]
[1777349026972,39.54,76793.41,27.2,-0.28327,0.00014,20.01554]
[1777349032011,39.54,76794.15,27.2,-0.28315,0.00014,20.01185]
[1777349038052,39.54,76795.12,27.2,-0.283,0.00014,20.00709]
[1777349043087,39.54,76795.03,27.2,-0.28301,0.00014,20.00732]
[1777349048121,39.53,76793.34,27.2,-0.28325,0.00014,20.01498]
[1777349053156,39.53,76795.27,27.2,-0.28296,0.00014,20.00581]
[1777349058867,39.53,76795.27,27.2,-0.28296,0.00014,20.00571]
[1777349064234,39.53,76795.86,27.2,-0.28287,0.00014,20.00272]
[1777349071283,39.53,76795.91,27.2,-0.28283,0.00014,19.9981]
[1777349076319,39.53,76793.35,27.2,-0.28319,0.00014,20.00986]
[1777349081355,39.53,76790.89,27.2,-0.28354,0.00014,20.02111]
[1777349087911,39.53,76791.52,27.2,-0.28345,0.00014,20.01801]
[1777349092713,39.52,76797.23,27.2,-0.28261,0.00014,19.99124]
[1777349094021,39.52,76797.27,27.2,-0.28261,0.00014,19.99103]
[1777349099193,39.52,76797.06,27.2,-0.28264,0.00014,19.99197]
[1777349104516,39.52,76795.97,27.2,-0.28279,0.00014,19.99696]
[1777349109551,39.52,76794.29,27.2,-0.28303,0.00014,20.0047]
[1777349111972,39.52,76794.77,27.2,-0.28296,0.00014,20.00244]
[1777349115945,39.52,76795.02,27.2,-0.28292,0.00014,20.0012]
[1777349115977,39.52,76795.02,27.2,-0.28292,0.00014,20.0012]
[1777349120187,39.52,76795.73,27.2,-0.28282,0.00014,19.99781]
[1777349120207,39.52,76795.73,27.2,-0.28282,0.00014,19.99781]
[1777349121272,39.52,76795.73,27.2,-0.28282,0.00014,19.99779]
[1777349126670,39.52,76794.97,27.2,-0.28293,0.00014,20.00125]
[1777349135733,39.52,76795.96,27.2,-0.28275,0.00014,19.99226]
[1777349136915,39.52,76795.96,27.2,-0.28275,0.00014,19.99226]
[1777349142782,39.52,76797.72,27.2,-0.28249,0.00014,19.98402]
[1777349150838,39.52,76797.51,27.2,-0.28252,0.00014,19.98497]
[1777349155873,39.52,76795.87,27.2,-0.28276,0.00014,19.99256]
[1777349159196,39.52,76795.87,27.2,-0.28276,0.00014,19.99256]
[1777349164936,39.52,76796.9,27.2,-0.28261,0.00014,19.98769]
[1777349169971,39.52,76796.68,27.2,-0.28264,0.00014,19.98869]
[1777349171972,39.52,76796.68,27.2,-0.28264,0.00014,19.98869]
[1777349187091,39.52,76794.76,27.2,-0.28291,0.00014,19.99753]
[1777349189207,39.52,76788.89,27.2,-0.28376,0.00015,20.0248]
[1777349191846,39.52,76787.76,27.2,-0.28392,0.00015,20.02995]
[1777349197161,39.52,76786.11,27.2,-0.28412,0.00015,20.03299]
[1777349202196,39.51,76783.87,27.2,-0.28444,0.00015,20.04297]
[1777349207123,39.51,76787.38,27.2,-0.28392,0.00015,20.02635]
[1777349213273,39.51,76795.69,27.2,-0.2827,0.00014,19.98728]
[1777349218308,39.51,76796.79,27.2,-0.28253,0.00014,19.98196]
[1777349219201,39.51,76796.79,27.2,-0.28253,0.00014,19.98196]
[1777349224350,39.51,76790.54,27.2,-0.28343,0.00015,20.01084]
[1777349229384,39.5,76791.88,27.2,-0.28323,0.00014,20.00435]
[1777349231977,39.5,76793.04,27.2,-0.28306,0.00014,19.9989]
[1777349234102,39.5,76793.89,27.2,-0.28293,0.00014,19.99483]
[1777349239455,39.5,76795.79,27.2,-0.28265,0.00014,19.98581]
[1777349244490,39.5,76796.62,27.2,-0.28253,0.00014,19.98184]
[1777349249525,39.5,76797.01,27.2,-0.28247,0.00014,19.97995]
[1777349253826,39.5,76796.94,27.2,-0.28245,0.00014,19.97603]
[1777349256692,39.5,76797.31,27.2,-0.2824,0.00014,19.97427]
[1777349257005,39.5,76797.31,27.2,-0.2824,0.00014,19.97427]
[1777349257252,39.5,76801.54,27.2,-0.28179,0.00014,19.95451]
[1777349260031,39.5,76807.26,27.2,-0.28096,0.00014,19.92778]
[1777349265638,39.5,76808.51,27.2,-0.28079,0.00014,19.92218]
[1777349268039,39.5,76808.57,27.2,-0.28078,0.00014,19.92194]
[1777349273694,39.5,76809.8,27.2,-0.28061,0.00014,19.91648]
[1777349285777,39.51,76808.61,27.2,-0.2808,0.00014,19.92257]
[1777349290813,39.51,76806.69,27.2,-0.28108,0.00014,19.93171]
[1777349296855,39.51,76806.4,27.2,-0.28113,0.00014,19.93323]
[1777349301889,39.51,76807.17,27.2,-0.28102,0.00014,19.92976]
[1777349306925,39.51,76807.07,27.2,-0.28104,0.00014,19.93039]
[1777349311709,39.51,76807.9,27.2,-0.28092,0.00014,19.92663]
[1777349312282,39.51,76807.71,27.2,-0.28092,0.00014,19.92333]
[1777349318003,39.51,76803.41,27.2,-0.28155,0.00014,19.94364]
[1777349323038,39.51,76803.37,27.2,-0.28156,0.00014,19.94391]
[1777349328073,39.51,76803.56,27.2,-0.28153,0.00014,19.94312]
[1777349331883,39.51,76803.41,27.2,-0.28155,0.00014,19.94386]
[1777349333982,39.51,76808.03,27.2,-0.28089,0.00014,19.92226]
[1777349340159,39.52,76810.42,27.2,-0.28055,0.00014,19.91137]
[1777349345194,39.52,76806.62,27.2,-0.28111,0.00014,19.92939]
[1777349347683,39.52,76806.7,27.2,-0.2811,0.00014,19.92905]
[1777349349380,39.52,76805.29,27.2,-0.2813,0.00014,19.93571]
[1777349352170,39.52,76799.45,27.2,-0.28215,0.00014,19.96305]
[1777349361720,39.52,76804.28,27.2,-0.28145,0.00014,19.94058]
[1777349367449,39.52,76807.61,27.2,-0.28098,0.00014,19.92519]
[1777349367458,39.52,76807.61,27.2,-0.28098,0.00014,19.92519]
[1777349367573,39.52,76807.61,27.2,-0.28098,0.00014,19.92519]
[1777349368038,39.52,76807.61,27.2,-0.28098,0.00014,19.92519]
[1777349368053,39.52,76807.61,27.2,-0.28098,0.00014,19.92519]
[1777349368082,39.52,76807.61,27.2,-0.28098,0.00014,19.92519]
[1777349369448,39.52,76813.83,27.2,-0.28008,0.00014,19.89607]
[1777349369509,39.52,76813.83,27.2,-0.28008,0.00014,19.89607]
[1777349374397,39.53,76827.93,27.2,-0.27804,0.00014,19.82594]
[1777349379931,39.53,76828.18,27.2,-0.27802,0.00014,19.82531]
[1777349385475,39.53,76828.86,27.2,-0.27795,0.00014,19.82306]
[1777349392523,39.54,76828.91,27.2,-0.27797,0.00014,19.82376]
[1777349394534,39.54,76828.91,27.2,-0.27797,0.00014,19.82376]
[1777349399572,39.55,76827.55,27.2,-0.27819,0.00014,19.83107]
[1777349404608,39.55,76822.07,27.2,-0.27899,0.00014,19.85746]
[1777349409643,39.55,76827.17,27.2,-0.27827,0.00014,19.83381]
[1777349411814,39.55,76827.65,27.2,-0.27821,0.00014,19.83164]
[1777349411967,39.55,76829.41,27.2,-0.27796,0.00014,19.82341]
[1777349412569,39.55,76829.41,27.2,-0.27796,0.00014,19.82341]
[1777349412573,39.55,76829.41,27.2,-0.27795,0.00014,19.8232]
[1777349413583,39.55,76829.41,27.2,-0.27795,0.00014,19.8232]
[1777349415226,39.55,76829.99,27.2,-0.27787,0.00014,19.82056]
[1777349415255,39.55,76830.47,27.2,-0.27781,0.00014,19.81851]
[1777349421330,39.55,76830.07,27.2,-0.27784,0.00014,19.81962]
[1777349426762,39.54,76831.59,27.2,-0.27759,0.00014,19.81103]
[1777349429315,39.54,76831.61,27.2,-0.27757,0.00014,19.81057]
[1777349429416,39.54,76831.61,27.2,-0.27757,0.00014,19.81038]
[1777349430335,39.54,76831.61,27.2,-0.27757,0.00014,19.81038]
[1777349430790,39.54,76838.19,27.2,-0.27663,0.00014,19.77924]
[1777349432048,39.54,76838.19,27.2,-0.27663,0.00014,19.77924]
[1777349432622,39.54,76841.25,27.2,-0.27616,0.00014,19.76027]
[1777349436343,39.53,76845.93,27.2,-0.27547,0.00014,19.73742]
[1777349437102,39.53,76845.93,27.2,-0.27547,0.00014,19.73742]
[1777349439450,39.53,76838.5,27.2,-0.27652,0.00014,19.77248]
[1777349444807,39.53,76843.52,27.2,-0.27579,0.00014,19.74782]
[1777349444832,39.53,76843.52,27.2,-0.27579,0.00014,19.74782]
[1777349449865,39.52,76847.94,27.2,-0.27514,0.00014,19.72611]
[1777349455968,39.52,76847.52,27.2,-0.27518,0.00014,19.72736]
[1777349458143,39.52,76847.52,27.2,-0.27518,0.00014,19.72736]
[1777349458426,39.52,76847.75,27.2,-0.27513,0.00014,19.72592]
[1777349460644,39.52,76847.75,27.2,-0.27513,0.00014,19.72592]
[1777349465216,39.51,76847.89,27.2,-0.2751,0.00014,19.72469]
[1777349467512,39.51,76847.15,27.2,-0.27519,0.00014,19.7279]
[1777349467671,39.51,76847.15,27.2,-0.27519,0.00014,19.7279]
[1777349472253,39.51,76835.51,27.2,-0.27684,0.00014,19.78293]
[1777349478122,39.5,76840.62,27.2,-0.27608,0.00014,19.75749]
[1777349479066,39.5,76840.62,27.2,-0.27608,0.00014,19.75749]
[1777349484572,39.5,76840.08,27.2,-0.27614,0.00014,19.75947]
[1777349488110,39.49,76846.91,27.2,-0.27514,0.00014,19.72594]
[1777349493228,39.49,76842.54,27.2,-0.27572,0.00014,19.74191]
[1777349498263,39.49,76844.28,27.2,-0.27545,0.00014,19.73295]
[1777349503299,39.48,76847.34,27.2,-0.27499,0.00014,19.71769]
[1777349508335,39.48,76849.56,27.2,-0.27466,0.00014,19.70656]
[1777349511183,39.48,76850.91,27.2,-0.27446,0.00014,19.6999]
[1777349513769,39.48,76854.79,27.2,-0.27391,0.00014,19.68108]
[1777349513793,39.48,76854.79,27.2,-0.27391,0.00014,19.68108]
[1777349513831,39.48,76854.79,27.2,-0.27391,0.00014,19.68108]
[1777349513834,39.48,76854.79,27.2,-0.27391,0.00014,19.68108]
[1777349513848,39.48,76854.79,27.2,-0.27391,0.00014,19.68108]
[1777349516020,39.48,76857.15,27.2,-0.27356,0.00014,19.66953]
[1777349516373,39.48,76857.15,27.2,-0.27356,0.00014,19.66953]
[1777349519275,39.48,76859.38,27.2,-0.27324,0.00014,19.65867]
[1777349520468,39.48,76859.67,27.2,-0.2732,0.00014,19.65719]
[1777349523450,39.47,76860.48,27.2,-0.27308,0.00014,19.65316]
[1777349524685,39.47,76861.24,27.2,-0.27297,0.00014,19.64945]
[1777349525882,39.47,76860.91,27.2,-0.27302,0.00014,19.65101]
[1777349525976,39.47,76860.91,27.2,-0.27302,0.00014,19.65101]
[1777349526166,39.47,76860.91,27.2,-0.27302,0.00014,19.65101]
[1777349526206,39.47,76860.91,27.2,-0.27302,0.00014,19.65101]
[1777349527194,39.47,76862.23,27.2,-0.27283,0.00014,19.64459]
[1777349529031,39.47,76872.12,27.2,-0.27142,0.00014,19.59664]
[1777349532022,39.47,76871.55,27.2,-0.2715,0.00014,19.59944]
[1777349537789,39.47,76872.0,27.2,-0.27144,0.00014,19.59733]
[1777349540687,39.47,76877.29,27.2,-0.27069,0.00014,19.5717]
[1777349546602,39.48,76874.51,27.2,-0.27109,0.00014,19.58541]
[1777349551790,39.48,76874.76,27.2,-0.27106,0.00014,19.5843]
[1777349552499,39.48,76874.76,27.2,-0.27103,0.00014,19.58011]
[1777349552840,39.48,76874.76,27.2,-0.27103,0.00014,19.58011]
[1777349553329,39.48,76874.76,27.2,-0.27103,0.00014,19.58011]
[1777349553654,39.48,76872.01,27.2,-0.27142,0.00014,19.59351]
[1777349555815,39.48,76867.18,27.2,-0.27211,0.00014,19.61696]
[1777349556123,39.48,76867.18,27.2,-0.27211,0.00014,19.61696]
[1777349556471,39.48,76865.21,27.2,-0.27239,0.00014,19.6265]
[1777349556527,39.48,76865.21,27.2,-0.27239,0.00014,19.6265]
[1777349561556,39.48,76865.64,27.2,-0.27233,0.00014,19.62433]
[1777349566744,39.48,76865.64,27.2,-0.27232,0.00014,19.62419]
[1777349570464,39.48,76866.69,27.2,-0.27217,0.00014,19.61903]
[1777349570490,39.48,76866.69,27.2,-0.27217,0.00014,19.61903]
[1777349572007,39.48,76866.62,27.2,-0.27218,0.00014,19.61934]
[1777349572650,39.48,76866.81,27.2,-0.27215,0.00014,19.6184]
[1777349573728,39.47,76866.79,27.2,-0.27215,0.00014,19.61847]
[1777349574329,39.47,76866.79,27.2,-0.27215,0.00014,19.61847]
[1777349576795,39.47,76866.72,27.2,-0.27216,0.00014,19.61874]
[1777349578526,39.47,76866.72,27.2,-0.27216,0.00014,19.61872]
[1777349583865,39.47,76866.45,27.2,-0.27219,0.00014,19.61982]
[1777349586629,39.47,76865.87,27.2,-0.27228,0.00014,19.6226]
[1777349590286,39.47,76866.97,27.2,-0.27212,0.00014,19.61714]
[1777349597963,39.47,76863.84,27.2,-0.27255,0.00014,19.63201]
[1777349602997,39.47,76866.31,27.2,-0.27219,0.00014,19.61981]
[1777349607580,39.47,76867.31,27.2,-0.27205,0.00014,19.61486]
[1777349608457,39.47,76867.31,27.2,-0.27205,0.00014,19.61486]
[1777349613022,39.47,76867.28,27.2,-0.27202,0.00014,19.6106]
[1777349618463,39.47,76871.88,27.2,-0.27136,0.00014,19.58822]
[1777349628174,39.47,76869.35,27.2,-0.27172,0.00014,19.60032]
[1777349633209,39.47,76869.66,27.2,-0.27167,0.00014,19.59872]
[1777349638235,39.47,76869.54,27.2,-0.27169,0.00014,19.59921]
[1777349638328,39.47,76869.54,27.2,-0.27169,0.00014,19.59921]
[1777349638358,39.47,76869.54,27.2,-0.27169,0.00014,19.59921]
[1777349638412,39.47,76869.54,27.2,-0.27169,0.00014,19.59921]
[1777349639676,39.47,76874.16,27.2,-0.27103,0.00014,19.57673]
[1777349640261,39.47,76874.16,27.2,-0.27103,0.00014,19.57673]
[1777349646305,39.47,76878.3,27.2,-0.27044,0.00014,19.55665]
[1777349655369,39.47,76877.48,27.2,-0.27056,0.00014,19.56089]
[1777349660404,39.47,76875.72,27.2,-0.27082,0.00014,19.56956]
[1777349665440,39.47,76876.46,27.2,-0.27071,0.00014,19.56604]
[1777349671482,39.47,76877.42,27.2,-0.27055,0.00014,19.55724]
[1777349676517,39.47,76875.57,27.2,-0.27082,0.00014,19.56639]
[1777349681091,39.47,76874.98,27.2,-0.2709,0.00014,19.56931]
[1777349684406,39.47,76875.53,27.2,-0.27083,0.00014,19.56668]
[1777349689608,39.47,76875.53,27.2,-0.27083,0.00014,19.56682]
[1777349691075,39.47,76875.53,27.2,-0.27083,0.00014,19.56682]
[1777349695812,39.47,76881.93,27.2,-0.26993,0.00014,19.53581]
[1777349696837,39.47,76881.71,27.2,-0.26996,0.00014,19.53694]
[1777349703460,39.47,76882.02,27.2,-0.26993,0.00014,19.53583]
[1777349709238,39.48,76882.07,27.2,-0.26993,0.00014,19.53587]
[1777349712012,39.48,76881.94,27.2,-0.26996,0.00014,19.53688]
[1777349713776,39.48,76874.65,27.2,-0.271,0.00014,19.57259]
[1777349718811,39.48,76872.99,27.2,-0.27124,0.00014,19.58082]
[1777349723846,39.48,76878.9,27.2,-0.2704,0.00014,19.55224]
[1777349729887,39.48,76878.16,27.2,-0.27052,0.00014,19.55611]
[1777349735538,39.48,76882.6,27.2,-0.26986,0.00014,19.53039]
[1777349735867,39.48,76885.46,27.2,-0.26946,0.00014,19.51649]
[1777349736746,39.48,76885.88,27.2,-0.2694,0.00014,19.51453]
[1777349738857,39.49,76886.63,27.2,-0.2693,0.00014,19.51104]
[1777349740629,39.49,76886.44,27.2,-0.26933,0.00014,19.51216]
[1777349743208,39.49,76888.78,27.2,-0.269,0.00014,19.50091]
[1777349743692,39.49,76888.7,27.2,-0.26902,0.00014,19.50141]
[1777349747191,39.49,76891.65,27.2,-0.26861,0.00014,19.48741]
[1777349750030,39.49,76901.11,27.2,-0.26729,0.00014,19.44123]
[1777349755065,39.5,76895.44,27.2,-0.2681,0.00014,19.46961]
[1777349760100,39.5,76895.97,27.2,-0.26804,0.00014,19.46739]
[1777349763916,39.5,76897.55,27.2,-0.26782,0.00014,19.45996]
[1777349767626,39.5,76887.53,27.2,-0.26925,0.00014,19.50938]
[1777349772304,39.5,76895.68,27.2,-0.26811,0.00014,19.47001]
[1777349774079,39.51,76897.53,27.2,-0.26785,0.00014,19.46107]
[1777349779391,39.51,76899.77,27.2,-0.26755,0.00014,19.4506]
[1777349780289,39.51,76900.77,27.2,-0.26742,0.00014,19.44589]
[1777349780292,39.51,76900.77,27.2,-0.26742,0.00014,19.44589]
[1777349780353,39.51,76900.77,27.2,-0.26742,0.00014,19.44589]
[1777349780381,39.51,76901.54,27.2,-0.26731,0.00014,19.4421]
[1777349781680,39.51,76903.56,27.2,-0.26703,0.00014,19.43226]
[1777349781695,39.51,76903.56,27.2,-0.26703,0.00014,19.43226]
[1777349782288,39.51,76903.56,27.2,-0.26703,0.00014,19.43226]
[1777349787309,39.51,76905.45,27.2,-0.26678,0.00014,19.42363]
[1777349787330,39.51,76905.45,27.2,-0.26678,0.00014,19.42363]
[1777349789303,39.52,76913.88,27.2,-0.2656,0.00014,19.38232]
[1777349794339,39.52,76914.62,27.2,-0.26549,0.00014,19.37522]
[1777349799374,39.52,76913.35,27.2,-0.26569,0.00014,19.38239]
[1777349804409,39.53,76913.99,27.2,-0.26562,0.00014,19.38014]
[1777349809444,39.53,76916.57,27.2,-0.26529,0.00014,19.36836]
[1777349814479,39.54,76914.46,27.2,-0.26561,0.00014,19.3798]
[1777349819514,39.55,76917.05,27.2,-0.26528,0.00014,19.36821]
[1777349821031,39.55,76917.69,27.2,-0.2652,0.00014,19.36526]
[1777349821529,39.55,76926.69,27.2,-0.26394,0.00014,19.32087]
[1777349822536,39.55,76934.04,27.2,-0.26292,0.00014,19.28458]
[1777349827571,39.56,76934.32,27.2,-0.26293,0.00014,19.28476]
[1777349833616,39.57,76936.3,27.2,-0.2627,0.00014,19.27674]
[1777349834075,39.57,76936.3,27.2,-0.2627,0.00014,19.27674]
[1777349834127,39.57,76936.3,27.2,-0.2627,0.00014,19.27674]
[1777349834131,39.57,76936.3,27.2,-0.2627,0.00014,19.27674]
[1777349834623,39.57,76936.39,27.2,-0.26269,0.00014,19.27653]
[1777349839659,39.58,76935.95,27.2,-0.26279,0.00014,19.27991]
[1777349841671,39.58,76927.4,27.2,-0.26399,0.00014,19.32284]
[1777349841915,39.58,76927.4,27.2,-0.26399,0.00014,19.32284]
[1777349842678,39.58,76920.54,27.2,-0.26496,0.00014,19.35708]
[1777349846570,39.58,76911.89,27.2,-0.26619,0.00014,19.40038]
[1777349846815,39.58,76911.89,27.2,-0.26619,0.00014,19.40038]
[1777349848121,39.59,76899.44,27.2,-0.26795,0.00014,19.46184]
[1777349850932,39.59,76907.27,27.2,-0.26685,0.00014,19.42374]
[1777349856776,39.59,76905.2,27.2,-0.26714,0.00014,19.4305]
[1777349861812,39.6,76904.05,27.2,-0.26731,0.00014,19.43674]
[1777349864993,39.6,76902.16,27.2,-0.26759,0.00014,19.44624]
[1777349870874,39.6,76901.97,27.2,-0.26763,0.00014,19.44786]
[1777349875909,39.6,76898.84,27.2,-0.26809,0.00014,19.46366]
[1777349880945,39.61,76898.05,27.2,-0.26821,0.00014,19.46793]
[1777349886030,39.61,76899.43,27.2,-0.26802,0.00014,19.4615]
[1777349887917,39.61,76899.91,27.2,-0.26796,0.00014,19.45933]
[1777349887994,39.61,76893.69,27.2,-0.26884,0.00014,19.48982]
[1777349893029,39.61,76891.3,27.2,-0.26919,0.00014,19.50208]
[1777349897430,39.61,76890.62,27.2,-0.2693,0.00014,19.50574]
[1777349897544,39.61,76890.62,27.2,-0.2693,0.00014,19.50574]
[1777349899255,39.62,76882.7,27.2,-0.27042,0.00014,19.54454]
[1777349904525,39.62,76876.86,27.2,-0.27126,0.00014,19.57302]
[1777349906614,39.62,76875.89,27.2,-0.27139,0.00014,19.57778]
[1777349913169,39.62,76874.7,27.2,-0.27154,0.00014,19.57936]
[1777349918379,39.62,76874.57,27.2,-0.27155,0.00014,19.57999]
[1777349918399,39.62,76874.57,27.2,-0.27155,0.00014,19.57999]
[1777349918741,39.62,76874.57,27.2,-0.27155,0.00014,19.57999]
[1777349918746,39.62,76874.57,27.2,-0.27155,0.00014,19.57999]
[1777349918890,39.62,76874.56,27.2,-0.27155,0.00014,19.58003]
[1777349921133,39.62,76866.66,27.2,-0.27267,0.00014,19.61812]
[1777349923588,39.62,76866.17,27.2,-0.27274,0.00014,19.62037]
[1777349924422,39.62,76866.17,27.2,-0.27274,0.00014,19.62026]
[1777349930069,39.61,76866.11,27.2,-0.27271,0.00014,19.61909]
[1777349936019,39.61,76868.91,27.2,-0.2723,0.00014,19.60527]
[1777349941780,39.6,76868.54,27.2,-0.27235,0.00014,19.60682]
[1777349942832,39.6,76867.95,27.2,-0.27243,0.00014,19.60956]
[1777349944077,39.6,76867.95,27.2,-0.27242,0.00014,19.60951]
[1777349944107,39.6,76867.95,27.2,-0.27242,0.00014,19.60951]
[1777349944107,39.6,76867.95,27.2,-0.27242,0.00014,19.60951]
[1777349949391,39.59,76863.59,27.2,-0.273,0.00014,19.6289]
[1777349950425,39.59,76864.16,27.2,-0.27292,0.00014,19.62608]
[1777349950558,39.59,76864.16,27.2,-0.27292,0.00014,19.62608]
[1777349952832,39.59,76856.92,27.2,-0.27392,0.00014,19.65998]
[1777349953732,39.59,76856.92,27.2,-0.27392,0.00014,19.65998]
[1777349956883,39.59,76856.2,27.2,-0.27401,0.00014,19.66301]
[1777349956943,39.59,76856.2,27.2,-0.27401,0.00014,19.66301]
[1777349958939,39.59,76856.4,27.2,-0.27398,0.00014,19.66194]
[1777349959355,39.59,76856.4,27.2,-0.27398,0.00014,19.66194]
[1777349960683,39.58,76856.18,27.2,-0.27401,0.00014,19.66279]
[1777349964698,39.58,76853.78,27.2,-0.27433,0.00014,19.67386]
[1777349967115,39.58,76853.75,27.2,-0.27433,0.00014,19.67365]
[1777349970392,39.58,76853.03,27.2,-0.27443,0.00014,19.67687]
[1777349975603,39.57,76851.57,27.2,-0.27458,0.00014,19.67877]
[1777349980648,39.57,76847.98,27.2,-0.27508,0.00014,19.69548]
[1777349984019,39.57,76843.97,27.2,-0.27563,0.00014,19.71397]
[1777349985036,39.57,76842.73,27.2,-0.27581,0.00014,19.71988]
[1777349985268,39.57,76842.73,27.2,-0.27581,0.00014,19.71988]
[1777349988018,39.56,76843.42,27.2,-0.2757,0.00014,19.71614]
[1777349991025,39.56,76842.83,27.2,-0.27578,0.00014,19.71882]
[1777349991080,39.56,76842.83,27.2,-0.27578,0.00014,19.71882]
[1777349991275,39.56,76842.83,27.2,-0.27578,0.00014,19.71882]
[1777349991376,39.56,76842.83,27.2,-0.27578,0.00014,19.71882]
[1777349991454,39.56,76842.83,27.2,-0.27578,0.00014,19.71882]
[1777349991491,39.56,76842.83,27.2,-0.27578,0.00014,19.71882]
[1777349991715,39.56,76834.91,27.2,-0.2769,0.00014,19.75611]
[1777349993027,39.56,76833.31,27.2,-0.27713,0.00014,19.76357]
[1777349993361,39.56,76833.31,27.2,-0.27713,0.00014,19.76357]
[1777349993371,39.56,76833.31,27.2,-0.27713,0.00014,19.76357]
[1777349993729,39.56,76832.06,27.2,-0.27731,0.00014,19.76946]
[1777349997757,39.56,76821.08,27.2,-0.2789,0.00014,19.82192]
[1777349997885,39.56,76821.08,27.2,-0.2789,0.00014,19.82192]
[1777349997889,39.56,76821.08,27.2,-0.2789,0.00014,19.82192]
[1777350000231,39.56,76816.42,27.2,-0.27957,0.00014,19.84401]
[1777350001775,39.56,76812.88,27.2,-0.28008,0.00014,19.86072]
[1777350004157,39.56,76801.36,27.2,-0.28175,0.00014,19.91472]
[1777350007817,39.56,76795.82,27.2,-0.28255,0.00014,19.94048]
[1777350008223,39.56,76794.25,27.2,-0.28278,0.00014,19.94775]
[1777350010277,39.56,76784.83,27.2,-0.28414,0.00015,19.99133]
[1777350010423,39.56,76784.83,27.2,-0.28414,0.00015,19.99133]
[1777350012862,39.56,76795.29,27.2,-0.28261,0.00014,19.94251]
[1777350017897,39.56,76800.03,27.2,-0.28192,0.00014,19.92024]
[1777350022932,39.56,76803.47,27.2,-0.28142,0.00014,19.90413]
[1777350026471,39.56,76803.5,27.2,-0.28142,0.00014,19.90399]
[1777350027966,39.56,76810.58,27.2,-0.2804,0.00014,19.87083]
[1777350030988,39.56,76817.72,27.2,-0.27937,0.00014,19.83738]
[1777350034913,39.56,76817.67,27.2,-0.27935,0.00014,19.83359]
[1777350041062,39.56,76823.5,27.2,-0.27853,0.00014,19.80668]
[1777350044532,39.57,76824.45,27.2,-0.2784,0.00014,19.80239]
[1777350050349,39.57,76826.6,27.2,-0.27811,0.00014,19.79286]
[1777350056167,39.57,76822.79,27.2,-0.27868,0.00014,19.81167]
[1777350061202,39.58,76819.94,27.2,-0.2791,0.00014,19.82558]
[1777350066237,39.58,76819.58,27.2,-0.27917,0.00014,19.82776]
[1777350071272,39.58,76820.43,27.2,-0.27906,0.00014,19.82427]
[1777350076307,39.59,76819.94,27.2,-0.27915,0.00014,19.82714]
[1777350081342,39.59,76822.08,27.2,-0.27886,0.00014,19.81764]
[1777350086377,39.59,76820.78,27.2,-0.27906,0.00014,19.82436]
[1777350091453,39.6,76819.51,27.2,-0.27926,0.00014,19.83082]
[1777350093426,39.6,76810.71,27.2,-0.28051,0.00014,19.86824]
[1777350098460,39.6,76811.89,27.2,-0.28035,0.00014,19.86305]
[1777350103496,39.6,76815.24,27.2,-0.27987,0.00014,19.84771]
[1777350108531,39.61,76815.77,27.2,-0.27981,0.00014,19.84561]
[1777350113567,39.61,76814.99,27.2,-0.27993,0.00014,19.84965]
[1777350120617,39.61,76815.69,27.2,-0.27985,0.00014,19.84688]
[1777350123745,39.61,76815.69,27.2,-0.27985,0.00014,19.8471]
[1777350129680,39.61,76809.51,27.2,-0.28075,0.00014,19.8764]
[1777350135855,39.62,76808.84,27.2,-0.28086,0.00014,19.8797]
[1777350138743,39.62,76823.94,27.2,-0.27869,0.00014,19.80897]
[1777350141833,39.62,76828.89,27.2,-0.27798,0.00014,19.78589]
[1777350141844,39.62,76828.68,27.2,-0.27801,0.00014,19.78689]
[1777350146929,39.62,76825.03,27.2,-0.27853,0.00014,19.80373]
[1777350156869,39.6,76827.25,27.2,-0.27812,0.00014,19.78689]
[1777350161903,39.6,76827.41,27.2,-0.27807,0.00014,19.78524]
[1777350164727,39.6,76827.3,27.2,-0.27808,0.00014,19.78558]
[1777350164858,39.6,76827.3,27.2,-0.27808,0.00014,19.78558]
[1777350169961,39.59,76820.48,27.2,-0.27905,0.00014,19.81729]
[1777350173101,39.59,76821.13,27.2,-0.27895,0.00014,19.81416]
[1777350173104,39.59,76821.13,27.2,-0.27895,0.00014,19.81416]
[1777350173994,39.59,76819.58,27.2,-0.27918,0.00014,19.82153]
[1777350179036,39.6,76815.97,27.2,-0.27971,0.00014,19.83894]
[1777350184787,39.6,76810.85,27.2,-0.28045,0.00014,19.86324]
[1777350186050,39.6,76810.85,27.2,-0.28046,0.00014,19.86334]
[1777350186393,39.6,76810.47,27.2,-0.28051,0.00014,19.86512]
[1777350192126,39.6,76806.23,27.2,-0.28113,0.00014,19.88521]
[1777350197162,39.6,76807.63,27.2,-0.28093,0.00014,19.87882]
[1777350200981,39.6,76807.63,27.2,-0.28093,0.00014,19.87882]
[1777350202423,39.6,76793.96,27.2,-0.28291,0.00014,19.94269]
[1777350208238,39.6,76795.15,27.2,-0.28274,0.00014,19.937]
[1777350214464,39.6,76793.75,27.2,-0.28291,0.00014,19.93918]
[1777350217811,39.6,76789.64,27.2,-0.2835,0.00015,19.95812]
[1777350219315,39.6,76778.01,27.2,-0.28518,0.00015,20.01168]
[1777350224218,39.6,76778.01,27.2,-0.28517,0.00015,20.01128]
[1777350229638,39.59,76779.81,27.2,-0.28489,0.00015,20.00248]
[1777350235428,39.59,76780.65,27.2,-0.28475,0.00015,19.99793]
[1777350240823,39.59,76780.75,27.2,-0.28473,0.00015,19.99708]
[1777350246501,39.58,76775.32,27.2,-0.2855,0.00015,20.02146]
[1777350247531,39.58,76773.73,27.2,-0.28572,0.00015,20.02852]
[1777350248293,39.58,76768.17,27.2,-0.28653,0.00015,20.05406]
[1777350248885,39.58,76756.28,27.2,-0.28827,0.00015,20.10824]
[1777350251458,39.58,76750.51,27.2,-0.2891,0.00015,20.13405]
[1777350251636,39.58,76750.51,27.2,-0.2891,0.00015,20.13405]
[1777350251766,39.58,76750.51,27.2,-0.2891,0.00015,20.13405]
[1777350251788,39.58,76750.51,27.2,-0.2891,0.00015,20.13405]
[1777350251916,39.58,76750.51,27.2,-0.2891,0.00015,20.13405]
[1777350252120,39.57,76749.3,27.2,-0.28926,0.00015,20.13909]
[1777350252716,39.57,76749.3,27.2,-0.28926,0.00015,20.13909]
[1777350253537,39.57,76743.82,27.2,-0.29007,0.00015,20.16391]
[1777350254076,39.57,76743.82,27.2,-0.29007,0.00015,20.16391]
[1777350256899,39.57,76739.73,27.2,-0.29067,0.00015,20.18243]
[1777350258672,39.57,76739.2,27.2,-0.29075,0.00015,20.18484]
[1777350258677,39.57,76739.2,27.2,-0.29075,0.00015,20.18484]
[1777350258684,39.57,76739.2,27.2,-0.29075,0.00015,20.18484]
[1777350258737,39.57,76739.2,27.2,-0.29075,0.00015,20.18484]
[1777350258777,39.57,76739.2,27.2,-0.29075,0.00015,20.18484]
[1777350258819,39.57,76739.2,27.2,-0.29075,0.00015,20.18484]
[1777350258886,39.57,76739.2,27.2,-0.29075,0.00015,20.18484]
[1777350258960,39.57,76739.2,27.2,-0.29075,0.00015,20.18484]
[1777350259936,39.57,76729.25,27.2,-0.29221,0.00015,20.22959]
[1777350265638,39.57,76724.32,27.2,-0.29293,0.00015,20.25132]
[1777350266434,39.57,76724.32,27.2,-0.29293,0.00015,20.25132]
[1777350269755,39.57,76724.63,27.2,-0.29288,0.00015,20.24978]
[1777350269772,39.57,76724.63,27.2,-0.29288,0.00015,20.24978]
[1777350269784,39.57,76724.63,27.2,-0.29288,0.00015,20.24978]
[1777350269882,39.57,76724.63,27.2,-0.29288,0.00015,20.24978]
[1777350271585,39.57,76728.64,27.2,-0.29228,0.00015,20.23172]
[1777350272287,39.57,76732.3,27.2,-0.29171,0.00015,20.21107]
[1777350272332,39.57,76732.3,27.2,-0.29171,0.00015,20.21107]
[1777350272496,39.57,76732.3,27.2,-0.29171,0.00015,20.21107]
[1777350272785,39.57,76732.3,27.2,-0.29171,0.00015,20.21107]
[1777350275488,39.57,76735.04,27.2,-0.29131,0.00015,20.19872]
[1777350277066,39.57,76736.45,27.2,-0.2911,0.00015,20.19236]
[1777350277829,39.57,76738.58,27.2,-0.29079,0.00015,20.18277]
[1777350281609,39.57,76739.89,27.2,-0.2906,0.00015,20.17691]
[1777350281750,39.57,76740.22,27.2,-0.29055,0.00015,20.17544]
[1777350287417,39.56,76739.52,27.2,-0.29062,0.00015,20.17754]
[1777350287453,39.56,76739.52,27.2,-0.29062,0.00015,20.17754]
[1777350287682,39.56,76739.52,27.2,-0.29062,0.00015,20.17754]
[1777350287845,39.56,76739.52,27.2,-0.29062,0.00015,20.17754]
[1777350287903,39.56,76739.52,27.2,-0.29062,0.00015,20.17754]
[1777350288056,39.56,76739.52,27.2,-0.29062,0.00015,20.17754]
[1777350288060,39.56,76751.69,27.2,-0.28881,0.00015,20.12166]
[1777350288393,39.56,76751.69,27.2,-0.28881,0.00015,20.12166]
[1777350288585,39.56,76751.69,27.2,-0.28881,0.00015,20.12166]
[1777350292497,39.55,76754.9,27.2,-0.28832,0.00015,20.10644]
[1777350297864,39.55,76754.38,27.2,-0.28836,0.00015,20.10763]
[1777350302898,39.54,76753.57,27.2,-0.28845,0.00015,20.11032]
[1777350307933,39.53,76752.89,27.2,-0.28852,0.00015,20.11242]
[1777350312967,39.53,76749.57,27.2,-0.28898,0.00015,20.12654]
[1777350318003,39.52,76747.58,27.2,-0.28924,0.00015,20.13453]
[1777350319794,39.52,76747.39,27.2,-0.28926,0.00015,20.13517]
[1777350325057,39.51,76747.16,27.2,-0.28924,0.00015,20.13466]
[1777350330092,39.5,76747.94,27.2,-0.28909,0.00015,20.12999]
[1777350335127,39.49,76748.14,27.2,-0.289,0.00015,20.12376]
[1777350340162,39.48,76747.62,27.2,-0.28904,0.00015,20.125]
[1777350353254,39.46,76746.54,27.2,-0.28911,0.00015,20.12693]
[1777350358792,39.46,76745.83,27.2,-0.28919,0.00015,20.12926]
[1777350362276,39.45,76749.62,27.2,-0.2886,0.00015,20.11108]
[1777350362514,39.45,76749.62,27.2,-0.2886,0.00015,20.11108]
[1777350362778,39.45,76749.62,27.2,-0.2886,0.00015,20.11108]
[1777350363055,39.45,76749.62,27.2,-0.2886,0.00015,20.11108]
[1777350364911,39.45,76752.25,27.2,-0.2882,0.00015,20.09867]
[1777350370380,39.44,76761.53,27.2,-0.28681,0.00015,20.05497]
[1777350375415,39.44,76763.81,27.2,-0.28645,0.00015,20.04382]
[1777350380458,39.44,76763.83,27.2,-0.28644,0.00015,20.04348]
[1777350386492,39.43,76763.24,27.2,-0.2865,0.00015,20.04514]
[1777350391527,39.42,76761.04,27.2,-0.28677,0.00015,20.0505]
[1777350394548,39.42,76753.96,27.2,-0.2878,0.00015,20.08261]
[1777350399787,39.42,76754.27,27.2,-0.28774,0.00015,20.08061]
[1777350409208,39.41,76753.69,27.2,-0.2878,0.00015,20.08257]
[1777350409247,39.41,76753.69,27.2,-0.2878,0.00015,20.08257]
[1777350409304,39.41,76753.69,27.2,-0.2878,0.00015,20.08257]
[1777350409504,39.41,76753.76,27.2,-0.28777,0.00015,20.08143]
[1777350409792,39.41,76753.76,27.2,-0.28777,0.00015,20.08143]
[1777350409823,39.41,76753.76,27.2,-0.28777,0.00015,20.08143]
[1777350409869,39.41,76753.76,27.2,-0.28777,0.00015,20.08143]
[1777350409927,39.41,76753.76,27.2,-0.28777,0.00015,20.08143]
[1777350409949,39.41,76753.76,27.2,-0.28777,0.00015,20.08143]
[1777350410064,39.41,76753.76,27.2,-0.28777,0.00015,20.08143]
[1777350410236,39.41,76753.76,27.2,-0.28777,0.00015,20.08143]
[1777350410270,39.41,76753.76,27.2,-0.28777,0.00015,20.08143]
[1777350410278,39.41,76727.43,27.2,-0.29165,0.00015,20.20126]
[1777350410393,39.41,76727.43,27.2,-0.29165,0.00015,20.20126]
[1777350411051,39.41,76727.43,27.2,-0.29165,0.00015,20.20126]
[1777350411069,39.41,76727.43,27.2,-0.29165,0.00015,20.20126]
[1777350411070,39.41,76713.87,27.2,-0.29366,0.00015,20.26222]
[1777350412096,39.41,76703.24,27.2,-0.29524,0.00015,20.30964]
[1777350412427,39.41,76703.24,27.2,-0.29524,0.00015,20.30964]
[1777350412466,39.41,76703.24,27.2,-0.29524,0.00015,20.30964]
[1777350413048,39.41,76714.41,27.2,-0.29358,0.00015,20.2597]
[1777350414050,39.41,76714.41,27.2,-0.29358,0.00015,20.2597]
[1777350415135,39.41,76715.55,27.2,-0.29341,0.00015,20.25457]
[1777350420779,39.41,76715.42,27.2,-0.29343,0.00015,20.25512]
[1777350420782,39.41,76715.42,27.2,-0.29343,0.00015,20.25512]
[1777350422834,39.41,76714.08,27.2,-0.29362,0.00015,20.26109]
[1777350424762,39.41,76722.71,27.2,-0.29234,0.00015,20.2223]
[1777350426400,39.41,76722.71,27.2,-0.29234,0.00015,20.22232]
[1777350426928,39.41,76722.71,27.2,-0.29234,0.00015,20.22232]
[1777350427008,39.41,76722.71,27.2,-0.29234,0.00015,20.22232]
[1777350427034,39.41,76722.71,27.2,-0.29234,0.00015,20.22232]
[1777350428790,39.41,76731.83,27.2,-0.291,0.00015,20.18123]
[1777350430259,39.41,76731.83,27.2,-0.291,0.00015,20.18123]
[1777350434203,39.41,76734.6,27.2,-0.29059,0.00015,20.16891]
[1777350434285,39.41,76734.6,27.2,-0.29059,0.00015,20.16891]
[1777350434304,39.41,76734.78,27.2,-0.29057,0.00015,20.16821]
[1777350435209,39.41,76734.78,27.2,-0.29057,0.00015,20.16821]
[1777350435483,39.41,76739.0,27.2,-0.28994,0.00015,20.14885]
[1777350440875,39.4,76740.13,27.2,-0.28975,0.00015,20.14272]
[1777350443632,39.4,76740.29,27.2,-0.28971,0.00015,20.14158]
[1777350448930,39.39,76741.15,27.2,-0.28954,0.00015,20.13643]
[1777350453969,39.38,76740.59,27.2,-0.28957,0.00015,20.13373]
[1777350459007,39.38,76740.4,27.2,-0.28956,0.00015,20.13355]
[1777350460403,39.38,76740.4,27.2,-0.28956,0.00015,20.13355]
[1777350460916,39.38,76740.4,27.2,-0.28956,0.00015,20.13355]
[1777350461021,39.37,76733.76,27.2,-0.29053,0.00015,20.16333]
[1777350463035,39.37,76726.94,27.2,-0.29154,0.00015,20.19429]
[1777350467607,39.37,76727.83,27.2,-0.29141,0.00015,20.19035]
[1777350470001,39.38,76728.13,27.2,-0.29137,0.00015,20.18904]
[1777350474543,39.38,76727.48,27.2,-0.29147,0.00015,20.19211]
[1777350474682,39.38,76727.48,27.2,-0.29147,0.00015,20.19211]
[1777350480155,39.38,76724.02,27.2,-0.29199,0.00015,20.20784]
[1777350480556,39.38,76724.02,27.2,-0.29199,0.00015,20.20784]
[1777350480559,39.38,76724.02,27.2,-0.29199,0.00015,20.20784]
[1777350482558,39.38,76724.29,27.2,-0.29195,0.00015,20.20665]
[1777350485502,39.38,76727.13,27.2,-0.29153,0.00015,20.19388]
[1777350490795,39.38,76728.4,27.2,-0.29135,0.00015,20.18834]
[1777350491232,39.38,76728.4,27.2,-0.29135,0.00015,20.18834]
[1777350496268,39.38,76729.02,27.2,-0.29126,0.00015,20.18577]
[1777350501303,39.38,76729.96,27.2,-0.29113,0.00015,20.18174]
[1777350501957,39.38,76729.96,27.2,-0.29113,0.00015,20.18174]
[1777350502207,39.38,76729.96,27.2,-0.29113,0.00015,20.18174]
[1777350505212,39.38,76735.68,27.2,-0.29029,0.00015,20.15597]
[1777350505543,39.38,76735.85,27.2,-0.29027,0.00015,20.15527]
[1777350505774,39.38,76735.85,27.2,-0.29027,0.00015,20.15527]
[1777350507055,39.38,76739.92,27.2,-0.28967,0.00015,20.13684]
[1777350507506,39.38,76743.29,27.2,-0.28917,0.00015,20.12157]
[1777350508373,39.38,76743.29,27.2,-0.28917,0.00015,20.12157]
[1777350510267,39.38,76744.19,27.2,-0.28904,0.00015,20.11742]
[1777350515402,39.38,76744.83,27.2,-0.28889,0.00015,20.10947]
[1777350522294,39.38,76747.49,27.2,-0.28848,0.00015,20.09679]
[1777350522476,39.37,76747.49,27.2,-0.28847,0.00015,20.09643]
[1777350522580,39.37,76747.49,27.2,-0.28847,0.00015,20.09643]
[1777350522785,39.37,76747.49,27.2,-0.28847,0.00015,20.09643]
[1777350522793,39.37,76747.49,27.2,-0.28847,0.00015,20.09643]
[1777350522930,39.37,76747.49,27.4,-0.28847,0.00015,20.09643]
[1777350523029,39.37,76747.49,27.4,-0.28847,0.00015,20.09643]
[1777350523096,39.37,76747.49,27.4,-0.28847,0.00015,20.09643]
[1777350523173,39.37,76747.49,27.4,-0.28847,0.00015,20.09643]
[1777350523252,39.37,76747.49,27.4,-0.28847,0.00015,20.09643]
[1777350523275,39.37,76765.59,27.4,-0.28581,0.00015,20.01317]
[1777350523577,39.37,76765.59,27.4,-0.28581,0.00015,20.01317]
[1777350523717,39.37,76765.59,27.4,-0.28581,0.00015,20.01317]
[1777350524059,39.37,76765.59,27.4,-0.28581,0.00015,20.01317]
[1777350524352,39.37,76793.52,27.4,-0.28173,0.00015,19.88302]
[1777350524602,39.37,76793.52,27.4,-0.28173,0.00015,19.88302]
[1777350525087,39.37,76793.52,27.4,-0.28173,0.00015,19.88302]
[1777350525186,39.37,76816.97,27.4,-0.27832,0.00014,19.77223]
[1777350525974,39.37,76816.97,27.4,-0.27832,0.00014,19.77223]
[1777350526085,39.37,76816.97,27.4,-0.27832,0.00014,19.77223]
[1777350526139,39.37,76816.97,27.4,-0.27832,0.00014,19.77223]
[1777350531516,39.38,76814.89,27.4,-0.27866,0.00014,19.78325]
[1777350533059,39.38,76814.89,27.4,-0.27866,0.00014,19.78325]
[1777350533149,39.38,76814.89,27.4,-0.27866,0.00014,19.78325]
[1777350533163,39.38,76814.89,27.4,-0.27866,0.00014,19.78325]
[1777350533487,39.38,76814.9,27.4,-0.27866,0.00014,19.78336]
[1777350534069,39.38,76814.9,27.4,-0.27866,0.00014,19.78336]
[1777350539572,39.39,76815.75,27.4,-0.27857,0.00014,19.78045]
[1777350543215,39.39,76815.54,27.4,-0.27861,0.00014,19.78176]
[1777350543244,39.39,76815.54,27.4,-0.27861,0.00014,19.78176]
[1777350545374,39.39,76811.25,27.4,-0.27924,0.00014,19.80241]
[1777350546623,39.39,76801.72,27.4,-0.28063,0.00015,19.84776]
[1777350551658,39.4,76801.94,27.4,-0.28061,0.00015,19.84715]
[1777350559353,39.4,76801.92,27.4,-0.28063,0.00015,19.84757]
[1777350565756,39.4,76801.92,27.4,-0.28065,0.00015,19.84835]
[1777350570791,39.4,76801.95,27.4,-0.28065,0.00015,19.84854]
[1777350575826,39.41,76802.47,27.4,-0.28056,0.00015,19.84217]
[1777350580861,39.41,76803.36,27.4,-0.28044,0.00015,19.8383]
[1777350583497,39.41,76806.95,27.4,-0.27992,0.00015,19.8215]
[1777350588917,39.41,76807.33,27.4,-0.27988,0.00014,19.82021]
[1777350593952,39.42,76806.82,27.4,-0.27997,0.00015,19.82305]
[1777350598987,39.42,76803.04,27.4,-0.28053,0.00015,19.84122]
[1777350604021,39.42,76803.31,27.4,-0.2805,0.00015,19.84028]
[1777350609057,39.42,76803.22,27.4,-0.28052,0.00015,19.84103]
[1777350614092,39.42,76803.3,27.4,-0.28052,0.00015,19.84098]
[1777350621143,39.43,76807.57,27.4,-0.27991,0.00014,19.82137]
[1777350626178,39.43,76810.96,27.4,-0.27943,0.00014,19.80579]
[1777350631181,39.43,76811.94,27.4,-0.2793,0.00014,19.80157]
[1777350634234,39.44,76823.14,27.4,-0.27767,0.00014,19.74469]
[1777350636465,39.44,76821.46,27.4,-0.27792,0.00014,19.75284]
[1777350639289,39.44,76813.13,27.4,-0.27913,0.00014,19.79279]
[1777350639321,39.44,76813.13,27.4,-0.27913,0.00014,19.79279]
[1777350639499,39.44,76813.13,27.4,-0.27913,0.00014,19.79279]
[1777350639632,39.44,76810.77,27.4,-0.27948,0.00014,19.80406]
[1777350640281,39.44,76800.16,27.4,-0.28102,0.00015,19.85417]
[1777350642375,39.44,76792.45,27.4,-0.28214,0.00015,19.89048]
[1777350643035,39.44,76792.45,27.4,-0.28214,0.00015,19.89048]
[1777350643147,39.44,76792.45,27.4,-0.28214,0.00015,19.89048]
[1777350653371,39.44,76786.56,27.4,-0.283,0.00015,19.91797]
[1777350659414,39.44,76787.67,27.4,-0.28284,0.00015,19.91271]
[1777350661965,39.44,76789.1,27.4,-0.28263,0.00015,19.90602]
[1777350661975,39.44,76789.1,27.4,-0.28263,0.00015,19.90602]
[1777350662435,39.44,76802.63,27.4,-0.28066,0.00015,19.84259]
[1777350663442,39.44,76820.84,27.4,-0.27803,0.00014,19.75656]
[1777350666646,39.44,76819.09,27.4,-0.27829,0.00014,19.76533]
[1777350671500,39.45,76812.0,27.4,-0.27934,0.00014,19.79965]
[1777350676535,39.45,76812.96,27.4,-0.27922,0.00014,19.79567]
[1777350681570,39.46,76813.48,27.4,-0.27916,0.00014,19.79379]
[1777350686607,39.46,76811.64,27.4,-0.27944,0.00014,19.80306]
[1777350691641,39.46,76811.95,27.4,-0.27938,0.00014,19.79788]
[1777350698818,39.46,76811.95,27.4,-0.27938,0.00014,19.79788]
[1777350705739,39.47,76810.18,27.4,-0.27968,0.00014,19.80766]
[1777350707554,39.47,76810.18,27.4,-0.27968,0.00014,19.80766]
[1777350709611,39.47,76810.1,27.4,-0.2797,0.00014,19.80823]
[1777350709629,39.47,76810.1,27.4,-0.2797,0.00014,19.80823]
[1777350710937,39.47,76810.15,27.4,-0.2797,0.00014,19.80818]
[1777350716816,39.48,76810.79,27.4,-0.27962,0.00014,19.80584]
[1777350721851,39.48,76808.06,27.4,-0.28003,0.00014,19.8192]
[1777350726885,39.48,76808.22,27.4,-0.28002,0.00014,19.81887]
[1777350731921,39.49,76807.11,27.4,-0.28019,0.00014,19.82451]
[1777350736957,39.49,76807.52,27.4,-0.28015,0.00014,19.82298]
[1777350744051,39.49,76807.42,27.4,-0.28018,0.00014,19.82401]
[1777350749086,39.49,76807.48,27.4,-0.28018,0.00014,19.82413]
[1777350754121,39.5,76808.69,27.4,-0.27999,0.00014,19.81459]
[1777350757952,39.5,76810.8,27.4,-0.27969,0.00014,19.80493]
[1777350760164,39.5,76820.48,27.4,-0.2783,0.00014,19.7595]
[1777350763184,39.5,76811.83,27.4,-0.27956,0.00014,19.8008]
[1777350768219,39.51,76805.28,27.4,-0.28052,0.00014,19.83211]
[1777350770454,39.51,76805.05,27.4,-0.28056,0.00014,19.83326]
[1777350777282,39.51,76798.96,27.4,-0.28145,0.00015,19.86222]
[1777350782317,39.51,76795.84,27.4,-0.28191,0.00015,19.87698]
[1777350787353,39.51,76795.36,27.4,-0.28198,0.00015,19.87934]
[1777350790374,39.51,76804.3,27.4,-0.28069,0.00014,19.83753]
[1777350795409,39.51,76800.57,27.4,-0.28124,0.00015,19.8553]
[1777350804472,39.51,76800.53,27.4,-0.28126,0.00015,19.85589]
[1777350809506,39.52,76791.49,27.4,-0.28257,0.00015,19.89831]
[1777350814542,39.52,76785.76,27.4,-0.28338,0.00015,19.92072]
[1777350819227,39.51,76783.18,27.4,-0.28375,0.00015,19.93257]
[1777350822852,39.51,76776.35,27.4,-0.28474,0.00015,19.964]
[1777350828295,39.51,76774.41,27.4,-0.28501,0.00015,19.97264]
[1777350832608,39.51,76768.41,27.4,-0.28588,0.00015,19.99998]
[1777350833088,39.51,76768.26,27.4,-0.2859,0.00015,20.00057]
[1777350833154,39.51,76768.26,27.4,-0.2859,0.00015,20.00057]
[1777350833199,39.51,76768.26,27.4,-0.2859,0.00015,20.00057]
[1777350833218,39.51,76768.26,27.4,-0.2859,0.00015,20.00057]
[1777350833717,39.51,76768.26,27.4,-0.2859,0.00015,20.00057]
[1777350833722,39.51,76767.56,27.4,-0.286,0.00015,20.00372]
[1777350840504,39.51,76766.18,27.4,-0.28619,0.00015,20.00985]
[1777350842737,39.5,76757.49,27.4,-0.28745,0.00015,20.04922]
[1777350843813,39.5,76757.49,27.4,-0.28745,0.00015,20.04922]
[1777350850127,39.5,76751.3,27.4,-0.28834,0.00015,20.07679]
[1777350855829,39.49,76750.77,27.4,-0.28839,0.00015,20.07821]
[1777350860864,39.49,76756.96,27.4,-0.28746,0.00015,20.04924]
[1777350863720,39.49,76757.58,27.4,-0.28736,0.00015,20.0463]
[1777350868920,39.48,76760.63,27.4,-0.28689,0.00015,20.03165]
[1777350873955,39.48,76765.98,27.4,-0.28607,0.00015,20.00242]
[1777350881004,39.48,76767.77,27.4,-0.2858,0.00015,19.99381]
[1777350886039,39.48,76761.96,27.4,-0.28664,0.00015,20.02026]
[1777350891074,39.47,76763.09,27.4,-0.28646,0.00015,20.01467]
[1777350896108,39.47,76761.8,27.4,-0.28664,0.00015,20.02024]
[1777350897076,39.47,76761.8,27.4,-0.28664,0.00015,20.02024]
[1777350897105,39.47,76761.8,27.4,-0.28664,0.00015,20.02024]
[1777350897340,39.47,76761.8,27.4,-0.28664,0.00015,20.02024]
[1777350897587,39.47,76761.8,27.4,-0.28664,0.00015,20.02024]
[1777350897673,39.47,76761.8,27.4,-0.28664,0.00015,20.02024]
[1777350897749,39.47,76761.8,27.4,-0.28664,0.00015,20.02024]
[1777350897788,39.47,76765.38,27.4,-0.28611,0.00015,20.00363]
[1777350897896,39.47,76765.38,27.4,-0.28611,0.00015,20.00363]
[1777350897914,39.47,76765.38,27.4,-0.28611,0.00015,20.00363]
[1777350898260,39.47,76765.38,27.4,-0.28611,0.00015,20.00363]
[1777350898357,39.47,76803.67,27.4,-0.28053,0.00015,19.82537]
[1777350898826,39.47,76803.67,27.4,-0.28053,0.00015,19.82537]
[1777350899510,39.47,76803.67,27.4,-0.28053,0.00015,19.82537]
[1777350899598,39.47,76804.38,27.4,-0.28043,0.00015,19.82213]
[1777350900306,39.47,76804.38,27.4,-0.28043,0.00015,19.82213]
[1777350901484,39.47,76804.24,27.4,-0.28045,0.00015,19.82288]
[1777350901658,39.47,76804.24,27.4,-0.28045,0.00015,19.82288]
[1777350903116,39.47,76795.77,27.4,-0.28168,0.00015,19.86279]
[1777350903690,39.47,76795.77,27.4,-0.28168,0.00015,19.86279]
[1777350903703,39.47,76795.77,27.4,-0.28168,0.00015,19.86279]
[1777350906059,39.47,76794.08,27.4,-0.28193,0.00015,19.87084]
[1777350907847,39.47,76789.48,27.4,-0.28261,0.00015,19.89242]
[1777350908465,39.47,76789.48,27.4,-0.28261,0.00015,19.89242]
[1777350908563,39.47,76781.08,27.4,-0.28383,0.00015,19.93154]
[1777350910217,39.47,76774.14,27.4,-0.28484,0.00015,19.96365]
[1777350913803,39.47,76775.17,27.4,-0.28469,0.00015,19.95877]
[1777350914111,39.47,76773.07,27.4,-0.28499,0.00015,19.96844]
[1777350915012,39.47,76767.83,27.4,-0.28576,0.00015,19.99258]
[1777350915469,39.47,76764.47,27.4,-0.28625,0.00015,20.00798]
[1777350917839,39.47,76765.36,27.4,-0.28612,0.00015,20.00397]
[1777350917857,39.47,76765.36,27.4,-0.28612,0.00015,20.00397]
[1777350917916,39.47,76765.36,27.4,-0.28612,0.00015,20.00397]
[1777350918273,39.47,76767.97,27.4,-0.28574,0.00015,19.99199]
[1777350924316,39.47,76768.86,27.4,-0.28559,0.00015,19.98738]
[1777350929351,39.46,76764.9,27.4,-0.28616,0.00015,20.00518]
[1777350934386,39.46,76768.09,27.4,-0.28565,0.00015,19.98579]
[1777350939420,39.46,76768.27,27.4,-0.28561,0.00015,19.98457]
[1777350944456,39.46,76767.22,27.4,-0.28575,0.00015,19.98904]
[1777350950497,39.45,76770.9,27.4,-0.2852,0.00015,19.97158]
[1777350960570,39.45,76772.89,27.4,-0.2849,0.00015,19.9619]
[1777350965605,39.45,76769.55,27.4,-0.28538,0.00015,19.9771]
[1777350972653,39.45,76768.69,27.4,-0.28549,0.00015,19.98068]
[1777350979703,39.44,76768.68,27.4,-0.28548,0.00015,19.98034]
[1777350984738,39.44,76767.3,27.4,-0.28567,0.00015,19.98644]
[1777350989773,39.44,76767.52,27.4,-0.28563,0.00015,19.98508]
[1777351003871,39.44,76767.81,27.4,-0.28554,0.00015,19.97885]
[1777351008907,39.43,76766.06,27.4,-0.28579,0.00015,19.98671]
[1777351016962,39.43,76766.29,27.4,-0.28574,0.00015,19.98526]
[1777351022881,39.43,76765.2,27.4,-0.2859,0.00015,19.99011]
[1777351028117,39.43,76770.11,27.4,-0.28517,0.00015,19.96714]
[1777351033173,39.43,76772.2,27.4,-0.28486,0.00015,19.95736]
[1777351039117,39.43,76779.6,27.4,-0.28378,0.00015,19.92304]
[1777351045160,39.43,76780.03,27.4,-0.28372,0.00015,19.92115]
[1777351050826,39.43,76780.03,27.4,-0.28372,0.00015,19.92115]
[1777351052332,39.43,76780.37,27.4,-0.28367,0.00015,19.91966]
[1777351054614,39.43,76773.49,27.4,-0.28465,0.00015,19.94742]
[1777351060265,39.43,76764.9,27.4,-0.2859,0.00015,19.98688]
[1777351067880,39.43,76765.39,27.4,-0.28582,0.00015,19.9844]
[1777351082419,39.42,76764.75,27.4,-0.28589,0.00015,19.98642]
[1777351087454,39.42,76766.82,27.4,-0.28558,0.00015,19.97666]
[1777351092878,39.42,76764.37,27.4,-0.28593,0.00015,19.98784]
[1777351098530,39.42,76765.18,27.4,-0.28581,0.00015,19.98381]
[1777351103565,39.42,76766.46,27.4,-0.28561,0.00015,19.9777]
[1777351108602,39.41,76766.46,27.4,-0.28561,0.00015,19.9775]
[1777351114643,39.41,76766.7,27.4,-0.28554,0.00015,19.97191]
[1777351119679,39.41,76766.65,27.4,-0.28554,0.00015,19.97193]
[1777351124713,39.41,76766.45,27.4,-0.28556,0.00015,19.97263]
[1777351130756,39.41,76766.09,27.4,-0.2856,0.00015,19.974]
[1777351136797,39.41,76766.28,27.4,-0.28557,0.00015,19.97282]
[1777351141832,39.4,76765.44,27.4,-0.28568,0.00015,19.97645]
[1777351146868,39.4,76766.76,27.4,-0.28548,0.00015,19.97007]
[1777351152167,39.4,76766.37,27.4,-0.28553,0.00015,19.97162]
[1777351157947,39.4,76766.94,27.4,-0.28543,0.00015,19.96862]
[1777351166002,39.4,76768.13,27.4,-0.28525,0.00015,19.96271]
[1777351171037,39.39,76772.17,27.4,-0.28462,0.00015,19.93959]
[1777351176072,39.39,76772.97,27.4,-0.2845,0.00015,19.93575]
[1777351180611,39.39,76778.0,27.4,-0.28376,0.00015,19.91237]
[1777351186142,39.39,76778.52,27.4,-0.28369,0.00015,19.91002]
[1777351192184,39.4,76778.8,27.4,-0.28365,0.00015,19.90882]
[1777351197219,39.4,76780.38,27.4,-0.28342,0.00015,19.90158]
[1777351202253,39.4,76780.76,27.4,-0.28337,0.00015,19.89994]
[1777351203708,39.4,76780.76,27.4,-0.28337,0.00015,19.89994]
[1777351203710,39.4,76780.76,27.4,-0.28337,0.00015,19.89994]
[1777351204172,39.4,76780.76,27.4,-0.28337,0.00015,19.89994]
[1777351204204,39.4,76780.76,27.4,-0.28337,0.00015,19.89994]
[1777351217359,39.4,76782.96,27.4,-0.28307,0.00015,19.8902]
[1777351220376,39.4,76783.97,27.4,-0.28292,0.00015,19.88556]
[1777351222382,39.4,76784.59,27.4,-0.28283,0.00015,19.88275]
[1777351228436,39.4,76787.67,27.4,-0.2824,0.00015,19.86871]
[1777351232830,39.4,76787.74,27.4,-0.28239,0.00015,19.8685]
[1777351234890,39.41,76789.69,27.4,-0.28208,0.00015,19.85536]
[1777351237596,39.41,76789.69,27.4,-0.28208,0.00015,19.85549]
[1777351237600,39.41,76789.69,27.4,-0.28208,0.00015,19.85549]
[1777351242952,39.41,76789.38,27.4,-0.28213,0.00015,19.85707]
[1777351242960,39.41,76789.38,27.4,-0.28213,0.00015,19.85707]
[1777351245427,39.41,76791.78,27.4,-0.28179,0.00015,19.84619]
[1777351245864,39.41,76791.78,27.4,-0.28179,0.00015,19.84619]
[1777351245897,39.41,76791.78,27.4,-0.28179,0.00015,19.84619]
[1777351245911,39.41,76791.78,27.4,-0.28179,0.00015,19.84619]
[1777351246387,39.41,76791.78,27.4,-0.2818,0.00015,19.84626]
[1777351246547,39.41,76791.78,27.4,-0.2818,0.00015,19.84626]
[1777351246626,39.41,76791.78,27.4,-0.2818,0.00015,19.84626]
[1777351246776,39.41,76791.78,27.4,-0.2818,0.00015,19.84626]
[1777351246993,39.41,76805.61,27.4,-0.27979,0.00015,19.78122]
[1777351247932,39.41,76805.61,27.4,-0.27979,0.00015,19.78122]
[1777351248072,39.41,76805.61,27.4,-0.27979,0.00015,19.78122]
[1777351248154,39.41,76805.61,27.4,-0.27979,0.00015,19.78122]
[1777351248256,39.41,76805.61,27.4,-0.27979,0.00015,19.78122]
[1777351248304,39.41,76805.61,27.4,-0.27979,0.00015,19.78122]
[1777351248306,39.41,76805.61,27.4,-0.27979,0.00015,19.78122]
[1777351248348,39.41,76805.61,27.4,-0.27979,0.00015,19.78122]
[1777351248389,39.41,76805.61,27.4,-0.27979,0.00015,19.78122]
[1777351248270,39.41,76808.69,27.4,-0.27934,0.00015,19.7668]
[1777351248634,39.41,76808.69,27.4,-0.27934,0.00015,19.7668]
[1777351248845,39.41,76808.69,27.4,-0.27934,0.00015,19.7668]
[1777351248920,39.41,76808.69,27.4,-0.27934,0.00015,19.7668]
[1777351248976,39.41,76808.69,27.4,-0.27934,0.00015,19.7668]
[1777351249086,39.41,76808.69,27.4,-0.27934,0.00015,19.7668]
[1777351249212,39.41,76860.79,27.4,-0.27184,0.00014,19.51711]
[1777351249305,39.41,76860.79,27.4,-0.27184,0.00014,19.51711]
[1777351249365,39.41,76860.79,27.4,-0.27184,0.00014,19.51711]
[1777351249497,39.41,76860.79,27.4,-0.27184,0.00014,19.51711]
[1777351249696,39.41,76860.79,27.4,-0.27184,0.00014,19.51711]
[1777351250261,39.41,76865.41,27.4,-0.27118,0.00014,19.49464]
[1777351250302,39.41,76865.41,27.4,-0.27118,0.00014,19.49464]
[1777351251897,39.41,76866.06,27.4,-0.27109,0.00014,19.49148]
[1777351252140,39.41,76866.06,27.4,-0.27109,0.00014,19.49148]
[1777351252788,39.41,76865.64,27.4,-0.27115,0.00014,19.49363]
[1777351252858,39.41,76866.29,27.4,-0.27106,0.00014,19.49046]
[1777351253835,39.41,76866.29,27.4,-0.27106,0.00014,19.49046]
[1777351253870,39.41,76866.29,27.4,-0.27106,0.00014,19.49046]
[1777351256739,39.41,76865.6,27.4,-0.27116,0.00014,19.49412]
[1777351256920,39.41,76865.6,27.4,-0.27116,0.00014,19.49412]
[1777351257011,39.41,76865.6,27.4,-0.27116,0.00014,19.49412]
[1777351257069,39.41,76865.6,27.4,-0.27116,0.00014,19.49412]
[1777351257226,39.41,76865.6,27.4,-0.27116,0.00014,19.49412]
[1777351257653,39.42,76879.0,27.4,-0.26926,0.00014,19.4289]
[1777351258311,39.42,76879.0,27.4,-0.26926,0.00014,19.4289]
[1777351258495,39.42,76879.0,27.4,-0.26926,0.00014,19.4289]
[1777351259016,39.42,76879.0,27.4,-0.26926,0.00014,19.4289]
[1777351259165,39.42,76879.0,27.4,-0.26926,0.00014,19.4289]
[1777351259219,39.42,76879.0,27.4,-0.26926,0.00014,19.4289]
[1777351259337,39.42,76881.89,27.4,-0.26886,0.00014,19.41512]
[1777351260234,39.42,76881.89,27.4,-0.26886,0.00014,19.41512]
[1777351261433,39.42,76873.13,27.4,-0.27011,0.00014,19.45817]
[1777351262790,39.42,76871.27,27.4,-0.27038,0.00014,19.46752]
[1777351263228,39.42,76871.27,27.4,-0.27038,0.00014,19.46752]
[1777351263319,39.42,76870.13,27.4,-0.27055,0.00014,19.47319]
[1777351263406,39.42,76870.13,27.4,-0.27055,0.00014,19.47319]
[1777351264565,39.42,76866.61,27.4,-0.27105,0.00014,19.49035]
[1777351264624,39.42,76866.61,27.4,-0.27105,0.00014,19.49035]
[1777351264951,39.42,76866.61,27.4,-0.27105,0.00014,19.49035]
[1777351266387,39.42,76857.26,27.4,-0.27239,0.00014,19.53595]
[1777351268479,39.42,76856.36,27.4,-0.27252,0.00014,19.54044]
[1777351269239,39.42,76856.36,27.4,-0.27252,0.00014,19.54044]
[1777351269262,39.42,76856.36,27.4,-0.27252,0.00014,19.54044]
[1777351269758,39.42,76857.56,27.4,-0.27236,0.00014,19.53474]
[1777351274772,39.43,76860.29,27.4,-0.27197,0.00014,19.52185]
[1777351275730,39.43,76860.29,27.4,-0.27197,0.00014,19.52185]
[1777351275743,39.43,76860.29,27.4,-0.27197,0.00014,19.52185]
[1777351275819,39.43,76860.29,27.4,-0.27197,0.00014,19.52185]
[1777351275918,39.43,76860.29,27.4,-0.27197,0.00014,19.52185]
[1777351277800,39.43,76855.56,27.4,-0.27266,0.00014,19.54492]
[1777351279325,39.43,76854.89,27.4,-0.27276,0.00014,19.54827]
[1777351279593,39.43,76854.89,27.4,-0.27276,0.00014,19.54827]
[1777351283137,39.43,76854.92,27.4,-0.27275,0.00014,19.54821]
[1777351283248,39.43,76854.92,27.4,-0.27275,0.00014,19.54821]
[1777351283261,39.43,76854.92,27.4,-0.27275,0.00014,19.54821]
[1777351283542,39.43,76854.82,27.4,-0.27277,0.00014,19.54884]
[1777351283545,39.43,76854.82,27.4,-0.27277,0.00014,19.54884]
[1777351283576,39.43,76854.82,27.4,-0.27277,0.00014,19.54884]
[1777351284046,39.43,76847.73,27.4,-0.27379,0.00014,19.58309]
[1777351285894,39.43,76846.27,27.4,-0.274,0.00014,19.59014]
[1777351285901,39.43,76846.27,27.4,-0.274,0.00014,19.59014]
[1777351288129,39.43,76851.2,27.4,-0.27329,0.00014,19.56638]
[1777351289260,39.43,76851.1,27.4,-0.27331,0.00014,19.56689]
[1777351291753,39.43,76850.57,27.4,-0.27338,0.00014,19.56947]
[1777351293607,39.43,76852.76,27.4,-0.27304,0.00014,19.55472]
[1777351294612,39.43,76852.55,27.4,-0.27307,0.00014,19.55574]
[1777351295917,39.43,76852.55,27.4,-0.27307,0.00014,19.55578]
[1777351302987,39.43,76849.57,27.4,-0.27351,0.00014,19.57044]
[1777351307220,39.43,76848.87,27.4,-0.27361,0.00014,19.57384]
[1777351307460,39.43,76848.72,27.4,-0.27363,0.00014,19.57466]
[1777351307554,39.43,76848.72,27.4,-0.27363,0.00014,19.57466]
[1777351307578,39.43,76848.72,27.4,-0.27363,0.00014,19.57466]
[1777351307661,39.43,76848.72,27.4,-0.27363,0.00014,19.57466]
[1777351307702,39.43,76848.72,27.4,-0.27363,0.00014,19.57466]
[1777351307739,39.43,76848.72,27.4,-0.27363,0.00014,19.57466]
[1777351307752,39.43,76848.72,27.4,-0.27363,0.00014,19.57466]
[1777351307790,39.43,76848.72,27.4,-0.27363,0.00014,19.57466]
[1777351307855,39.43,76848.72,27.4,-0.27363,0.00014,19.57466]
[1777351308159,39.43,76848.72,27.4,-0.27363,0.00014,19.57466]
[1777351308211,39.43,76848.72,27.4,-0.27363,0.00014,19.57466]
[1777351308313,39.43,76857.12,27.4,-0.27243,0.00014,19.53407]
[1777351308897,39.43,76857.12,27.4,-0.27243,0.00014,19.53407]
[1777351309317,39.43,76857.12,27.4,-0.27243,0.00014,19.53407]
[1777351311608,39.43,76859.61,27.4,-0.27208,0.00014,19.52223]
[1777351311770,39.43,76859.61,27.4,-0.27208,0.00014,19.52223]
[1777351315315,39.43,76859.82,27.4,-0.27205,0.00014,19.52121]
[1777351315331,39.43,76859.82,27.4,-0.27205,0.00014,19.52121]
[1777351317294,39.44,76854.52,27.4,-0.27282,0.00014,19.5473]
[1777351319165,39.44,76853.9,27.4,-0.27291,0.00014,19.5504]
[1777351326983,39.44,76852.19,27.4,-0.27316,0.00014,19.55897]
[1777351332191,39.44,76852.01,27.4,-0.2732,0.00014,19.56019]
[1777351333161,39.44,76852.01,27.4,-0.2732,0.00014,19.56019]
[1777351333189,39.44,76852.01,27.4,-0.2732,0.00014,19.56019]
[1777351333214,39.44,76852.01,27.4,-0.2732,0.00014,19.56019]
[1777351333264,39.44,76852.01,27.4,-0.2732,0.00014,19.56019]
[1777351333286,39.44,76852.01,27.4,-0.2732,0.00014,19.56019]
[1777351333305,39.44,76852.01,27.4,-0.2732,0.00014,19.56019]
[1777351333916,39.44,76851.03,27.4,-0.27334,0.00014,19.56497]
[1777351334736,39.44,76847.59,27.4,-0.27384,0.00014,19.58161]
[1777351341258,39.44,76845.66,27.4,-0.27412,0.00014,19.59102]
[1777351347299,39.44,76845.28,27.4,-0.27417,0.00014,19.59291]
[1777351351488,39.44,76845.02,27.4,-0.27421,0.00014,19.59417]
[1777351357369,39.44,76838.13,27.4,-0.27517,0.00014,19.62289]
[1777351365426,39.44,76837.76,27.4,-0.27521,0.00014,19.6244]
[1777351370440,39.44,76837.94,27.4,-0.27518,0.00014,19.6234]
[1777351375495,39.44,76837.22,27.4,-0.27528,0.00014,19.62665]
[1777351381153,39.44,76837.22,27.4,-0.27528,0.00014,19.6265]
[1777351383099,39.44,76836.92,27.4,-0.27532,0.00014,19.62786]
[1777351388301,39.43,76836.93,27.4,-0.27531,0.00014,19.62766]
[1777351394157,39.43,76836.23,27.4,-0.2754,0.00014,19.63068]
[1777351405018,39.43,76836.57,27.4,-0.27535,0.00014,19.62893]
[1777351405942,39.43,76836.57,27.4,-0.27534,0.00014,19.62858]
[1777351408455,39.43,76835.71,27.4,-0.27546,0.00014,19.63257]
[1777351409597,39.43,76835.71,27.4,-0.27546,0.00014,19.63252]
[1777351411012,39.43,76835.71,27.4,-0.27546,0.00014,19.63247]
[1777351411047,39.43,76835.71,27.4,-0.27546,0.00014,19.63247]
[1777351411094,39.43,76835.71,27.4,-0.27546,0.00014,19.63247]
[1777351411170,39.43,76835.71,27.4,-0.27543,0.00014,19.62815]
[1777351411534,39.43,76835.71,27.4,-0.27543,0.00014,19.62815]
[1777351412395,39.43,76823.74,27.4,-0.27716,0.00014,19.68555]
[1777351414092,39.43,76824.06,27.4,-0.27711,0.00014,19.68402]
[1777351420943,39.44,76823.4,27.4,-0.27724,0.00014,19.68847]
[1777351422732,39.44,76823.4,27.4,-0.27726,0.00014,19.68891]
[1777351422734,39.44,76823.4,27.4,-0.27726,0.00014,19.68891]
[1777351422739,39.44,76823.4,27.4,-0.27727,0.00014,19.68935]
[1777351424464,39.44,76823.4,27.4,-0.27727,0.00014,19.68935]
[1777351426020,39.44,76820.38,27.4,-0.27771,0.00014,19.70371]
[1777351426170,39.44,76820.38,27.4,-0.27771,0.00014,19.70371]
[1777351427084,39.44,76819.76,27.4,-0.27779,0.00014,19.70645]
[1777351428018,39.44,76819.03,27.4,-0.2779,0.00014,19.70992]
[1777351433902,39.44,76816.83,27.4,-0.27821,0.00014,19.72014]
[1777351439310,39.44,76815.37,27.4,-0.27841,0.00014,19.72691]
[1777351439408,39.44,76822.7,27.4,-0.27735,0.00014,19.69202]
[1777351444978,39.44,76825.0,27.4,-0.27701,0.00014,19.68062]
[1777351450387,39.43,76825.04,27.4,-0.27699,0.00014,19.68008]
[1777351456056,39.43,76829.24,27.4,-0.27637,0.00014,19.65948]
[1777351461090,39.43,76830.29,27.4,-0.27621,0.00014,19.65413]
[1777351466127,39.43,76829.82,27.4,-0.27627,0.00014,19.65607]
[1777351471165,39.42,76831.36,27.4,-0.276,0.00014,19.64409]
[1777351481236,39.42,76831.36,27.4,-0.27599,0.00014,19.6435]
[1777351488285,39.42,76832.57,27.4,-0.2758,0.00014,19.63719]
[1777351493322,39.42,76833.11,27.4,-0.27571,0.00014,19.63431]
[1777351497335,39.42,76833.11,27.4,-0.27571,0.00014,19.63431]
[1777351502385,39.41,76833.35,27.4,-0.27566,0.00014,19.63262]
[1777351504627,39.41,76833.41,27.4,-0.27565,0.00014,19.63227]
[1777351506082,39.41,76833.41,27.4,-0.27565,0.00014,19.63221]
[1777351506223,39.41,76833.41,27.4,-0.27565,0.00014,19.63221]
[1777351506233,39.41,76833.41,27.4,-0.27565,0.00014,19.63221]
[1777351506264,39.41,76833.41,27.4,-0.27565,0.00014,19.63221]
[1777351506314,39.41,76833.41,27.4,-0.27565,0.00014,19.63221]
[1777351507244,39.41,76837.33,27.4,-0.27508,0.00014,19.61327]
[1777351507532,39.41,76837.33,27.4,-0.27508,0.00014,19.61327]
[1777351507536,39.41,76837.33,27.4,-0.27508,0.00014,19.61327]
[1777351507882,39.41,76841.62,27.4,-0.27446,0.00014,19.5926]
[1777351512369,39.41,76842.72,27.4,-0.2743,0.00014,19.58722]
[1777351513078,39.41,76842.72,27.4,-0.2743,0.00014,19.5872]
[1777351513250,39.41,76842.72,27.4,-0.2743,0.00014,19.5872]
[1777351514062,39.41,76843.19,27.4,-0.27423,0.00014,19.58492]
[1777351514998,39.41,76843.51,27.4,-0.27419,0.00014,19.58337]
[1777351515049,39.41,76843.51,27.4,-0.27419,0.00014,19.58337]
[1777351515091,39.41,76843.51,27.4,-0.27419,0.00014,19.58337]
[1777351515359,39.41,76843.51,27.4,-0.27419,0.00014,19.58337]
[1777351515400,39.41,76843.51,27.4,-0.27419,0.00014,19.58337]
[1777351515586,39.41,76847.98,27.4,-0.27354,0.00014,19.56179]
[1777351515693,39.41,76847.98,27.4,-0.27354,0.00014,19.56179]
[1777351516310,39.41,76847.98,27.4,-0.27354,0.00014,19.56179]
[1777351518040,39.41,76854.42,27.4,-0.27262,0.00014,19.53069]
[1777351518217,39.41,76854.42,27.4,-0.27262,0.00014,19.53069]
[1777351523532,39.41,76851.01,27.4,-0.27312,0.00014,19.54744]
[1777351529930,39.41,76850.87,27.4,-0.27314,0.00014,19.54821]
[1777351529969,39.41,76850.87,27.4,-0.27314,0.00014,19.54821]
[1777351530127,39.41,76850.87,27.4,-0.27314,0.00014,19.54821]
[1777351535617,39.41,76849.05,27.4,-0.27338,0.00014,19.55303]
[1777351537189,39.41,76849.05,27.4,-0.27338,0.00014,19.55303]
[1777351539947,39.42,76851.22,27.4,-0.27307,0.00014,19.54268]
[1777351540152,39.42,76851.22,27.4,-0.27307,0.00014,19.54268]
[1777351542883,39.42,76853.21,27.4,-0.27279,0.00014,19.53315]
[1777351543319,39.42,76853.21,27.4,-0.27279,0.00014,19.53315]
[1777351543330,39.42,76853.21,27.4,-0.27279,0.00014,19.53315]
[1777351543337,39.42,76853.21,27.4,-0.27279,0.00014,19.53315]
[1777351543344,39.42,76853.21,27.4,-0.27279,0.00014,19.53315]
[1777351544680,39.42,76861.62,27.4,-0.27159,0.00014,19.49253]
[1777351545779,39.42,76861.62,27.4,-0.27159,0.00014,19.49253]
[1777351549010,39.42,76863.49,27.4,-0.27133,0.00014,19.48373]
[1777351554750,39.42,76866.4,27.4,-0.27094,0.00014,19.47035]
[1777351561024,39.43,76867.31,27.4,-0.27082,0.00014,19.46639]
[1777351570861,39.43,76865.87,27.4,-0.27106,0.00014,19.47476]
[1777351578917,39.44,76866.52,27.4,-0.27099,0.00014,19.47244]
[1777351585967,39.44,76866.04,27.4,-0.27108,0.00014,19.47551]
[1777351591370,39.44,76865.91,27.6,-0.2711,0.00014,19.47624]
[1777351603086,39.45,76865.99,27.6,-0.2711,0.00014,19.47311]
[1777351608121,39.45,76865.95,27.6,-0.27112,0.00014,19.47377]
[1777351610730,39.46,76865.95,27.6,-0.27113,0.00014,19.47405]
[1777351615395,39.46,76866.32,27.6,-0.27108,0.00014,19.47252]
[1777351623226,39.46,76869.45,27.6,-0.27065,0.00014,19.4578]
[1777351626757,39.46,76869.49,27.6,-0.27065,0.00014,19.45765]
[1777351632289,39.46,76879.32,27.6,-0.26926,0.00014,19.41011]
[1777351637324,39.47,76884.13,27.6,-0.26859,0.00014,19.38705]
[1777351642359,39.47,76886.87,27.6,-0.26822,0.00014,19.3742]
[1777351644751,39.47,76889.43,27.6,-0.26786,0.00014,19.36187]
[1777351644755,39.47,76889.43,27.6,-0.26786,0.00014,19.36187]
[1777351645380,39.47,76890.65,27.6,-0.26769,0.00014,19.35601]
[1777351645854,39.47,76890.65,27.6,-0.26769,0.00014,19.35601]
[1777351645904,39.47,76890.65,27.6,-0.26769,0.00014,19.35601]
[1777351645918,39.47,76890.65,27.6,-0.26769,0.00014,19.35601]
[1777351646387,39.47,76895.94,27.6,-0.26694,0.00014,19.3301]
[1777351646780,39.47,76895.94,27.6,-0.26694,0.00014,19.3301]
[1777351647111,39.47,76895.94,27.6,-0.26694,0.00014,19.3301]
[1777351647602,39.47,76900.83,27.6,-0.26626,0.00014,19.30615]
[1777351651422,39.48,76908.35,27.6,-0.26518,0.00014,19.26522]
[1777351653916,39.48,76906.56,27.6,-0.26544,0.00014,19.27444]
[1777351659478,39.48,76901.48,27.6,-0.26618,0.00014,19.3004]
[1777351664069,39.49,76903.04,27.6,-0.26597,0.00014,19.29298]
[1777351669548,39.49,76903.1,27.6,-0.26599,0.00014,19.2939]
[1777351674584,39.5,76903.3,27.6,-0.26599,0.00014,19.29372]
[1777351679619,39.5,76909.98,27.6,-0.26507,0.00014,19.26152]
[1777351684657,39.51,76910.52,27.6,-0.26502,0.00014,19.25983]
[1777351690494,39.51,76910.75,27.6,-0.26501,0.00014,19.25949]
[1777351696671,39.52,76906.15,27.6,-0.26569,0.00014,19.28341]
[1777351701777,39.52,76906.44,27.6,-0.26568,0.00014,19.28323]
[1777351706812,39.53,76910.82,27.6,-0.26509,0.00014,19.26253]
[1777351711846,39.54,76912.34,27.6,-0.26487,0.00014,19.25172]
[1777351716882,39.54,76912.97,27.6,-0.26481,0.00014,19.24965]
[1777351721917,39.55,76914.15,27.6,-0.26467,0.00014,19.24487]
[1777351724471,39.55,76914.03,27.6,-0.2647,0.00014,19.24568]
[1777351724479,39.55,76914.03,27.6,-0.2647,0.00014,19.24568]
[1777351724743,39.55,76914.57,27.6,-0.26463,0.00014,19.24343]
[1777351728024,39.55,76918.97,27.6,-0.26402,0.00014,19.22207]
[1777351728030,39.55,76918.97,27.6,-0.26402,0.00014,19.22207]
[1777351729327,39.55,76920.01,27.6,-0.26389,0.00014,19.21714]
[1777351729647,39.55,76920.01,27.6,-0.26389,0.00014,19.21714]
[1777351729683,39.56,76922.23,27.6,-0.26358,0.00014,19.20653]
[1777351734667,39.56,76925.75,27.6,-0.26311,0.00014,19.18961]
[1777351738449,39.56,76921.77,27.6,-0.26368,0.00014,19.21012]
[1777351742700,39.57,76924.06,27.6,-0.26338,0.00014,19.19942]
[1777351748099,39.57,76921.41,27.6,-0.26379,0.00014,19.21381]
[1777351754141,39.58,76920.85,27.6,-0.26389,0.00014,19.21746]
[1777351759176,39.58,76923.38,27.6,-0.26355,0.00014,19.20566]
[1777351760958,39.58,76923.67,27.6,-0.26352,0.00014,19.20438]
[1777351763231,39.59,76924.25,27.6,-0.26344,0.00014,19.20181]
[1777351766984,39.59,76928.21,27.6,-0.26291,0.00014,19.18279]
[1777351767045,39.59,76928.21,27.6,-0.26291,0.00014,19.18279]
[1777351767873,39.59,76928.28,27.6,-0.2629,0.00014,19.18262]
[1777351768250,39.59,76928.28,27.6,-0.2629,0.00014,19.18262]
[1777351773175,39.59,76926.89,27.6,-0.26309,0.00014,19.18602]
[1777351773202,39.59,76926.89,27.6,-0.26309,0.00014,19.18602]
[1777351778309,39.6,76930.79,27.6,-0.26257,0.00014,19.16766]
[1777351783344,39.6,76929.77,27.6,-0.26273,0.00014,19.17363]
[1777351788528,39.61,76931.63,27.6,-0.26249,0.00014,19.16505]
[1777351791636,39.61,76941.05,27.6,-0.26119,0.00014,19.11862]
[1777351792388,39.61,76942.09,27.6,-0.26106,0.00014,19.11387]
[1777351792400,39.61,76942.09,27.6,-0.26106,0.00014,19.11387]
[1777351792420,39.61,76942.09,27.6,-0.26106,0.00014,19.11387]
[1777351792448,39.61,76942.13,27.6,-0.26105,0.00014,19.11367]
[1777351795928,39.61,76943.59,27.6,-0.26085,0.00014,19.1064]
[1777351796621,39.61,76943.59,27.6,-0.26085,0.00014,19.1064]
[1777351798692,39.61,76942.73,27.6,-0.26097,0.00014,19.11058]
[1777351799078,39.61,76942.78,27.6,-0.26096,0.00014,19.11037]
[1777351799456,39.61,76947.25,27.6,-0.26034,0.00014,19.08797]
[1777351804490,39.61,76947.91,27.6,-0.26022,0.00014,19.08371]
[1777351805075,39.61,76947.91,27.6,-0.26022,0.00014,19.08371]
[1777351805849,39.61,76947.91,27.6,-0.26022,0.00014,19.08371]
[1777351807951,39.61,76949.12,27.6,-0.26004,0.00014,19.07708]
[1777351807965,39.61,76949.12,27.6,-0.26004,0.00014,19.07708]
[1777351808241,39.61,76949.12,27.6,-0.26004,0.00014,19.07708]
[1777351808242,39.61,76949.12,27.6,-0.26004,0.00014,19.07708]
[1777351808250,39.61,76949.12,27.6,-0.26004,0.00014,19.07708]
[1777351808333,39.61,76949.12,27.6,-0.26004,0.00014,19.07708]
[1777351808339,39.61,76949.12,27.6,-0.26004,0.00014,19.07708]
[1777351808411,39.61,76949.12,27.6,-0.26004,0.00014,19.07708]
[1777351808519,39.6,76942.76,27.6,-0.26092,0.00014,19.10879]
[1777351809915,39.61,76937.42,27.6,-0.26167,0.00014,19.1357]
[1777351810539,39.61,76928.87,27.6,-0.26287,0.00014,19.1785]
[1777351811636,39.61,76928.87,27.6,-0.26287,0.00014,19.1785]
[1777351813671,39.61,76932.87,27.6,-0.26232,0.00014,19.15895]
[1777351814698,39.61,76934.32,27.6,-0.26213,0.00014,19.15207]
[1777351819050,39.61,76930.53,27.6,-0.26268,0.00014,19.1717]
[1777351819057,39.61,76930.53,27.6,-0.26268,0.00014,19.1717]
[1777351820274,39.62,76926.26,27.6,-0.26329,0.00014,19.19327]
[1777351822328,39.62,76925.18,27.6,-0.26344,0.00014,19.19891]
[1777351822781,39.62,76925.18,27.6,-0.26344,0.00014,19.19891]
[1777351828665,39.62,76925.97,27.6,-0.26336,0.00014,19.19592]
[1777351833703,39.63,76923.43,27.6,-0.2637,0.00014,19.20485]
[1777351838737,39.63,76926.16,27.6,-0.26333,0.00014,19.19195]
[1777351843773,39.63,76923.89,27.6,-0.26367,0.00014,19.20391]
[1777351845744,39.63,76923.7,27.6,-0.2637,0.00014,19.20498]
[1777351850822,39.64,76916.46,27.6,-0.26473,0.00014,19.24143]
[1777351855857,39.64,76916.54,27.6,-0.26473,0.00014,19.24148]
[1777351861898,39.64,76918.75,27.6,-0.26444,0.00014,19.23114]
[1777351867941,39.65,76919.27,27.6,-0.26438,0.00014,19.22918]
[1777351870738,39.65,76918.91,27.6,-0.26444,0.00014,19.23116]
[1777351873864,39.65,76923.52,27.6,-0.2638,0.00014,19.20855]
[1777351879022,39.65,76923.25,27.6,-0.26386,0.00014,19.21063]
[1777351887075,39.66,76922.87,27.6,-0.26394,0.00014,19.21361]
[1777351892109,39.66,76923.56,27.6,-0.26383,0.00014,19.20646]
[1777351899159,39.67,76923.43,27.6,-0.26387,0.00014,19.20796]
[1777351903544,39.67,76923.3,27.6,-0.2639,0.00014,19.20897]
[1777351905398,39.67,76923.02,27.6,-0.26394,0.00014,19.21059]
[1777351911024,39.67,76921.15,27.6,-0.26422,0.00014,19.22051]
[1777351922320,39.68,76920.64,27.6,-0.26433,0.00014,19.22421]
[1777351929021,39.68,76921.44,27.6,-0.26422,0.00014,19.22056]
[1777351933394,39.68,76921.44,27.6,-0.26423,0.00014,19.22097]
[1777351934510,39.69,76921.44,27.6,-0.26424,0.00014,19.22138]
[1777351945486,39.69,76921.19,27.6,-0.26431,0.00014,19.22378]
[1777351950521,39.7,76918.93,27.6,-0.26464,0.00014,19.23542]
[1777351955902,39.7,76923.07,27.6,-0.26404,0.00014,19.21112]
[1777351955904,39.7,76923.07,27.6,-0.26404,0.00014,19.21112]
[1777351957280,39.7,76927.49,27.6,-0.26343,0.00014,19.18949]
[1777351962605,39.7,76930.11,27.6,-0.26308,0.00014,19.17724]
[1777351967639,39.71,76933.15,27.6,-0.26267,0.00014,19.16285]
[1777351972139,39.71,76933.15,27.6,-0.26269,0.00014,19.16344]
[1777351972940,39.71,76933.15,27.6,-0.26269,0.00014,19.16344]
[1777351973788,39.71,76933.15,27.6,-0.2627,0.00014,19.16374]
[1777351980049,39.72,76932.77,27.6,-0.26277,0.00014,19.16636]
[1777351983916,39.72,76932.08,27.6,-0.26288,0.00014,19.17019]
[1777351989162,39.72,76930.67,27.6,-0.2631,0.00014,19.17819]
[1777351990124,39.72,76929.23,27.6,-0.26331,0.00014,19.18544]
[1777351995838,39.73,76927.52,27.6,-0.26356,0.00014,19.19455]
[1777352000873,39.73,76927.9,27.6,-0.26352,0.00014,19.19317]
[1777352005908,39.73,76927.48,27.6,-0.2636,0.00014,19.19576]
[1777352011949,39.74,76924.5,27.6,-0.264,0.00014,19.20671]
[1777352017992,39.74,76922.83,27.6,-0.26424,0.00014,19.21548]
[1777352023018,39.74,76917.48,27.6,-0.265,0.00014,19.24217]
[1777352030076,39.74,76918.27,27.6,-0.2649,0.00014,19.23872]
[1777352035111,39.74,76917.79,27.6,-0.26498,0.00014,19.24138]
[1777352040316,39.74,76917.69,27.6,-0.265,0.00014,19.242]
[1777352047196,39.75,76917.68,27.6,-0.26501,0.00014,19.24265]
[1777352052861,39.75,76917.68,27.6,-0.26501,0.00014,19.24265]
[1777352059279,39.75,76917.71,27.6,-0.26503,0.00014,19.24327]
[1777352065322,39.75,76919.56,27.6,-0.26478,0.00014,19.2346]
[1777352073378,39.76,76919.81,27.6,-0.26473,0.00014,19.2297]
[1777352084455,39.76,76919.49,27.6,-0.2648,0.00014,19.23217]
[1777352089490,39.77,76919.48,27.6,-0.26481,0.00014,19.23262]
[1777352094883,39.77,76919.48,27.6,-0.26481,0.00014,19.23262]
[1777352094895,39.77,76919.48,27.6,-0.26481,0.00014,19.23262]
[1777352094984,39.77,76919.48,27.6,-0.26483,0.00014,19.23309]
[1777352101574,39.77,76917.6,27.6,-0.2651,0.00014,19.24282]
[1777352110637,39.77,76917.74,27.6,-0.2651,0.00014,19.24283]
[1777352119700,39.78,76917.71,27.6,-0.26513,0.00014,19.24368]
[1777352124734,39.78,76915.51,27.6,-0.26545,0.00014,19.25488]
[1777352130776,39.78,76917.71,27.6,-0.26515,0.00014,19.24446]
[1777352135812,39.79,76918.39,27.6,-0.26503,0.00014,19.23719]
[1777352140847,39.79,76918.43,27.6,-0.26504,0.00014,19.23742]
[1777352145884,39.79,76918.47,27.6,-0.26504,0.00014,19.23765]
[1777352151926,39.79,76918.43,27.6,-0.26506,0.00014,19.23844]
[1777352156961,39.8,76916.7,27.6,-0.26532,0.00014,19.24734]
[1777352165020,39.8,76918.82,27.6,-0.26504,0.00014,19.2376]
[1777352171061,39.8,76918.99,27.6,-0.26503,0.00014,19.23726]
[1777352176097,39.8,76914.17,27.6,-0.26571,0.00014,19.26129]
[1777352176325,39.8,76914.17,27.6,-0.26571,0.00014,19.26129]
[1777352176916,39.8,76914.17,27.6,-0.26571,0.00014,19.26129]
[1777352182139,39.81,76909.58,27.6,-0.26638,0.00014,19.28441]
[1777352187174,39.81,76909.61,27.6,-0.26639,0.00014,19.28479]
[1777352193216,39.81,76909.48,27.6,-0.26639,0.00014,19.28176]
[1777352199258,39.82,76909.57,27.6,-0.2664,0.00014,19.28197]
[1777352204292,39.82,76909.07,27.6,-0.26648,0.00014,19.28495]
[1777352210335,39.82,76908.72,27.6,-0.26655,0.00014,19.28726]
[1777352213110,39.82,76908.78,27.6,-0.26654,0.00014,19.28706]
[1777352216570,39.83,76909.02,27.6,-0.26652,0.00014,19.28628]
[1777352219850,39.83,76909.04,27.6,-0.26652,0.00014,19.28637]
[1777352223620,39.83,76908.62,27.6,-0.26659,0.00014,19.28892]
[1777352225439,39.83,76916.55,27.6,-0.26549,0.00014,19.25038]
[1777352231728,39.83,76916.92,27.6,-0.26545,0.00014,19.2491]
[1777352238531,39.84,76914.75,27.6,-0.26578,0.00014,19.26057]
[1777352245580,39.84,76914.3,27.6,-0.26585,0.00014,19.26326]
[1777352251623,39.84,76913.6,27.6,-0.26593,0.00014,19.26278]
[1777352256658,39.85,76912.21,27.6,-0.26613,0.00014,19.26989]
[1777352261693,39.85,76911.62,27.6,-0.26622,0.00014,19.27307]
[1777352264208,39.85,76911.42,27.6,-0.26625,0.00014,19.27411]
[1777352270394,39.85,76906.47,27.6,-0.26696,0.00014,19.29869]
[1777352271635,39.85,76896.7,27.6,-0.26834,0.00014,19.34638]
[1777352271641,39.85,76896.7,27.6,-0.26834,0.00014,19.34638]
[1777352273780,39.85,76884.2,27.6,-0.2701,0.00014,19.40695]
[1777352276970,39.85,76883.23,27.6,-0.27024,0.00014,19.41149]
[1777352279098,39.85,76883.53,27.6,-0.27019,0.00014,19.40995]
[1777352284854,39.85,76883.36,27.6,-0.2702,0.00014,19.41041]
[1777352289889,39.85,76882.25,27.6,-0.27035,0.00014,19.41547]
[1777352294924,39.84,76883.03,27.6,-0.27023,0.00014,19.41137]
[1777352299959,39.84,76882.11,27.6,-0.27035,0.00014,19.41546]
[1777352304994,39.84,76881.51,27.6,-0.27043,0.00014,19.41796]
[1777352310029,39.84,76880.76,27.6,-0.27052,0.00014,19.42116]
[1777352315063,39.83,76881.0,27.6,-0.27045,0.00014,19.41527]
[1777352320156,39.83,76881.21,27.6,-0.2704,0.00014,19.41374]
[1777352321923,39.83,76880.48,27.6,-0.2705,0.00014,19.41717]
[1777352327147,39.83,76880.0,27.6,-0.27055,0.00014,19.41894]
[1777352331812,39.83,76879.57,27.6,-0.2706,0.00014,19.42064]
[1777352332024,39.83,76879.57,27.6,-0.2706,0.00014,19.42064]
[1777352337218,39.82,76880.5,27.6,-0.27046,0.00014,19.4156]
[1777352339580,39.82,76881.85,27.6,-0.27026,0.00014,19.4089]
[1777352339644,39.82,76881.85,27.6,-0.27026,0.00014,19.4089]
[1777352340945,39.82,76886.3,27.6,-0.26963,0.00014,19.3873]
[1777352346281,39.82,76883.77,27.6,-0.26998,0.00014,19.39913]
[1777352351316,39.82,76887.11,27.6,-0.26949,0.00014,19.38261]
[1777352353032,39.82,76888.29,27.6,-0.26933,0.00014,19.37683]
[1777352358365,39.81,76890.02,27.6,-0.26907,0.00014,19.36816]
[1777352363400,39.81,76890.41,27.6,-0.26901,0.00014,19.36603]
[1777352368435,39.81,76890.15,27.6,-0.26904,0.00014,19.36705]
[1777352369293,39.81,76890.15,27.6,-0.26904,0.00014,19.36705]
[1777352373303,39.81,76887.89,27.6,-0.26932,0.00014,19.37348]
[1777352378505,39.81,76888.11,27.6,-0.26928,0.00014,19.37205]
[1777352383540,39.81,76887.81,27.6,-0.26932,0.00014,19.3732]
[1777352388575,39.8,76887.86,27.6,-0.2693,0.00014,19.37264]
[1777352394906,39.8,76888.2,27.6,-0.26925,0.00014,19.37074]
[1777352394913,39.8,76888.2,27.6,-0.26925,0.00014,19.37074]
[1777352395081,39.8,76888.2,27.6,-0.26925,0.00014,19.37074]
[1777352400251,39.8,76890.78,27.6,-0.26887,0.00014,19.35786]
[1777352400918,39.8,76890.9,27.6,-0.26885,0.00014,19.35718]
[1777352400999,39.8,76890.9,27.6,-0.26885,0.00014,19.35718]
[1777352402638,39.8,76897.24,27.6,-0.26795,0.00014,19.32631]
[1777352402649,39.8,76897.24,27.6,-0.26795,0.00014,19.32631]
[1777352402708,39.8,76897.24,27.6,-0.26795,0.00014,19.32631]
[1777352402798,39.8,76905.47,27.6,-0.2668,0.00014,19.28612]
[1777352405077,39.8,76917.92,27.6,-0.26505,0.00014,19.22515]
[1777352406510,39.8,76917.92,27.6,-0.26505,0.00014,19.22515]
[1777352406557,39.8,76920.55,27.6,-0.26469,0.00014,19.21243]
[1777352406762,39.8,76920.55,27.6,-0.26469,0.00014,19.21243]
[1777352406863,39.8,76924.63,27.6,-0.26411,0.00014,19.19232]
[1777352408851,39.8,76927.64,27.6,-0.26369,0.00014,19.17753]
[1777352412916,39.8,76931.91,27.6,-0.26311,0.00014,19.15679]
[1777352413147,39.8,76931.91,27.6,-0.26311,0.00014,19.15679]
[1777352413190,39.8,76931.91,27.6,-0.26311,0.00014,19.15679]
[1777352413208,39.8,76931.91,27.6,-0.26311,0.00014,19.15679]
[1777352414620,39.81,76925.95,27.6,-0.26395,0.00014,19.18644]
[1777352419797,39.81,76928.86,27.6,-0.26355,0.00014,19.17258]
[1777352424833,39.81,76927.66,27.6,-0.26373,0.00014,19.17897]
[1777352430234,39.81,76931.81,27.6,-0.26316,0.00014,19.15884]
[1777352435592,39.82,76931.08,27.6,-0.26325,0.00014,19.1588]
[1777352440945,39.82,76930.5,27.6,-0.26335,0.00014,19.16231]
[1777352445979,39.82,76929.71,27.6,-0.26347,0.00014,19.16669]
[1777352451015,39.83,76931.85,27.6,-0.26319,0.00014,19.1566]
[1777352456050,39.83,76930.81,27.6,-0.26335,0.00014,19.16226]
[1777352459677,39.83,76930.99,27.6,-0.26333,0.00014,19.16167]
[1777352465425,39.83,76934.9,27.6,-0.2628,0.00014,19.14287]
[1777352466050,39.83,76935.39,27.6,-0.26274,0.00014,19.14068]
[1777352471155,39.84,76935.05,27.6,-0.2628,0.00014,19.14297]
[1777352476191,39.84,76933.89,27.6,-0.26298,0.00014,19.14929]
[1777352476691,39.84,76933.89,27.6,-0.26298,0.00014,19.14929]
[1777352480920,39.84,76934.64,27.6,-0.26288,0.00014,19.14603]
[1777352486261,39.85,76929.51,27.6,-0.26362,0.00014,19.17205]
[1777352491296,39.85,76926.78,27.6,-0.26398,0.00014,19.18157]
[1777352493712,39.85,76927.04,27.6,-0.26395,0.00014,19.18044]
[1777352499352,39.85,76926.51,27.6,-0.26403,0.00014,19.18348]
[1777352504059,39.85,76925.99,27.6,-0.26411,0.00014,19.18635]
[1777352509422,39.86,76930.87,27.6,-0.26345,0.00014,19.16284]
[1777352512918,39.86,76931.12,27.6,-0.26342,0.00014,19.16181]
[1777352518485,39.86,76932.47,27.6,-0.26325,0.00014,19.15588]
[1777352519659,39.86,76932.37,27.6,-0.26326,0.00014,19.15648]
[1777352525534,39.87,76930.97,27.6,-0.26348,0.00014,19.16401]
[1777352530569,39.87,76931.9,27.6,-0.26336,0.00014,19.15991]
[1777352534071,39.87,76932.26,27.6,-0.26332,0.00014,19.15845]
[1777352537828,39.87,76932.08,27.6,-0.26335,0.00014,19.15975]
[1777352541269,39.87,76933.22,27.6,-0.2632,0.00014,19.15426]
[1777352541371,39.87,76933.22,27.6,-0.2632,0.00014,19.15431]
[1777352545883,39.87,76933.5,27.6,-0.26314,0.00014,19.15199]
[1777352545984,39.87,76933.83,27.6,-0.26308,0.00014,19.15005]
[1777352548126,39.87,76933.65,27.6,-0.26311,0.00014,19.15099]
[1777352548227,39.87,76933.78,27.6,-0.26309,0.00014,19.1504]
[1777352553730,39.86,76937.33,27.6,-0.26252,0.00014,19.12675]
[1777352557559,39.85,76936.85,27.6,-0.26257,0.00014,19.12855]
[1777352557561,39.85,76936.85,27.6,-0.26257,0.00014,19.12855]
[1777352557639,39.85,76936.85,27.6,-0.26257,0.00014,19.12855]
[1777352557631,39.85,76934.77,27.6,-0.26284,0.00014,19.13825]
[1777352557918,39.85,76934.77,27.6,-0.26284,0.00014,19.13825]
[1777352557953,39.85,76933.24,27.6,-0.26306,0.00014,19.14581]
[1777352563800,39.84,76933.22,27.6,-0.26302,0.00014,19.14441]
[1777352568835,39.84,76933.01,27.6,-0.26302,0.00014,19.14423]
[1777352570339,39.84,76933.01,27.6,-0.26302,0.00014,19.14423]
[1777352570874,39.83,76932.51,27.6,-0.26307,0.00014,19.14622]
[1777352570975,39.83,76932.99,27.6,-0.26301,0.00014,19.14385]
[1777352572755,39.83,76932.99,27.6,-0.26301,0.00014,19.14385]
[1777352572934,39.83,76932.99,27.6,-0.26301,0.00014,19.14385]
[1777352573176,39.84,76933.42,27.6,-0.26295,0.00014,19.14197]
[1777352574276,39.84,76933.42,27.6,-0.26295,0.00014,19.14197]
[1777352574357,39.84,76933.42,27.6,-0.26295,0.00014,19.14197]
[1777352574384,39.83,76934.59,27.6,-0.26277,0.00014,19.13559]
[1777352579913,39.83,76936.13,27.6,-0.26257,0.00014,19.12834]
[1777352584948,39.84,76935.6,27.6,-0.26265,0.00014,19.13138]
[1777352590275,39.84,76936.09,27.6,-0.26259,0.00014,19.12929]
[1777352590284,39.84,76936.09,27.6,-0.26259,0.00014,19.12929]
[1777352590345,39.84,76936.09,27.6,-0.26259,0.00014,19.12929]
[1777352590412,39.84,76936.09,27.6,-0.26259,0.00014,19.12929]
[1777352590670,39.84,76935.92,27.6,-0.26262,0.00014,19.13031]
[1777352590944,39.84,76935.92,27.6,-0.26262,0.00014,19.13031]
[1777352593004,39.84,76949.43,27.6,-0.26073,0.00014,19.06275]
[1777352598038,39.83,76948.81,27.6,-0.26079,0.00014,19.06473]
[1777352603075,39.82,76950.53,27.6,-0.26052,0.00014,19.05508]
[1777352604392,39.82,76950.53,27.6,-0.26052,0.00014,19.05508]
[1777352610124,39.82,76952.03,27.6,-0.26027,0.00014,19.04615]
[1777352613139,39.82,76954.74,27.6,-0.25985,0.00014,19.02791]
[1777352615129,39.81,76953.28,27.6,-0.26005,0.00014,19.03486]
[1777352615755,39.81,76952.24,27.6,-0.26019,0.00014,19.03987]
[1777352618309,39.81,76952.53,27.6,-0.26014,0.00014,19.03806]
[1777352618351,39.81,76952.53,27.6,-0.26014,0.00014,19.03806]
[1777352618460,39.81,76952.53,27.6,-0.26014,0.00014,19.03806]
[1777352618464,39.81,76952.53,27.6,-0.26014,0.00014,19.03806]
[1777352618506,39.81,76952.53,27.6,-0.26014,0.00014,19.03806]
[1777352619215,39.81,76953.16,27.6,-0.26004,0.00014,19.03456]
[1777352619226,39.81,76944.37,27.6,-0.26126,0.00014,19.07837]
[1777352620174,39.81,76944.37,27.6,-0.26126,0.00014,19.07837]
[1777352620196,39.81,76944.37,27.6,-0.26126,0.00014,19.07837]
[1777352620360,39.81,76944.37,27.6,-0.26126,0.00014,19.07837]
[1777352620609,39.81,76936.5,27.6,-0.26234,0.00014,19.11698]
[1777352620752,39.81,76936.5,27.6,-0.26234,0.00014,19.11698]
[1777352621071,39.81,76936.5,27.6,-0.26234,0.00014,19.11698]
[1777352625745,39.8,76939.45,27.6,-0.26191,0.00014,19.1016]
[1777352630081,39.8,76939.34,27.6,-0.2619,0.00014,19.10093]
[1777352630128,39.8,76939.34,27.6,-0.2619,0.00014,19.10093]
[1777352630264,39.79,76939.38,27.6,-0.26188,0.00014,19.10048]
[1777352630857,39.79,76939.38,27.6,-0.26188,0.00014,19.10048]
[1777352631723,39.79,76939.38,27.6,-0.26188,0.00014,19.10048]
[1777352631270,39.79,76939.29,27.6,-0.2619,0.00014,19.10106]
[1777352632278,39.79,76939.42,27.6,-0.26188,0.00014,19.10017]
[1777352633113,39.79,76939.42,27.6,-0.26188,0.00014,19.10017]
[1777352639326,39.8,76939.12,27.6,-0.26194,0.00014,19.10253]
[1777352644361,39.8,76942.42,27.6,-0.2615,0.00014,19.08676]
[1777352649398,39.81,76942.78,27.6,-0.26147,0.00014,19.08565]
[1777352653492,39.81,76942.87,27.6,-0.26146,0.00014,19.08561]
[1777352654445,39.81,76943.47,27.6,-0.26139,0.00014,19.0829]
[1777352654623,39.81,76943.47,27.6,-0.26139,0.00014,19.0829]
[1777352654706,39.81,76943.84,27.6,-0.26134,0.00014,19.08119]
[1777352655006,39.81,76943.84,27.6,-0.26134,0.00014,19.08119]
[1777352655628,39.81,76943.84,27.6,-0.26134,0.00014,19.08119]
[1777352656447,39.81,76951.58,27.6,-0.26026,0.00014,19.0424]
[1777352658992,39.81,76951.71,27.6,-0.26023,0.00014,19.04135]
[1777352659155,39.81,76951.71,27.6,-0.26023,0.00014,19.04135]
[1777352659574,39.81,76951.71,27.6,-0.26023,0.00014,19.04135]
[1777352665512,39.8,76956.35,27.6,-0.25955,0.00014,19.01671]
[1777352670547,39.79,76956.3,27.6,-0.25953,0.00014,19.0161]
[1777352675582,39.79,76958.19,27.6,-0.25921,0.00014,19.00145]
[1777352680618,39.79,76958.06,27.6,-0.25921,0.00014,19.00129]
[1777352685654,39.78,76956.66,27.6,-0.25938,0.00014,19.00744]
[1777352690689,39.78,76958.23,27.6,-0.25914,0.00014,18.99872]
[1777352692338,39.78,76960.34,27.6,-0.25884,0.00014,18.98797]
[1777352698800,39.77,76962.69,27.6,-0.2585,0.00014,18.97544]
[1777352699252,39.77,76962.73,27.6,-0.25848,0.00014,18.97494]
[1777352699636,39.77,76962.73,27.6,-0.25848,0.00014,18.97494]
[1777352699641,39.77,76962.73,27.6,-0.25848,0.00014,18.97494]
[1777352699753,39.77,76962.97,27.6,-0.25845,0.00014,18.97351]
[1777352702018,39.77,76962.65,27.6,-0.25848,0.00014,18.9749]
[1777352702622,39.77,76962.65,27.6,-0.25848,0.00014,18.9749]
[1777352709331,39.77,76962.65,27.6,-0.25847,0.00014,18.97444]
[1777352710639,39.76,76962.76,27.6,-0.25841,0.00014,18.97229]
[1777352713053,39.75,76963.97,27.6,-0.25824,0.00014,18.96576]
[1777352717431,39.75,76964.86,27.6,-0.25808,0.00014,18.96025]
[1777352719608,39.75,76963.62,27.6,-0.25825,0.00014,18.96629]
[1777352719635,39.75,76963.62,27.6,-0.25825,0.00014,18.96629]
[1777352719763,39.75,76963.78,27.6,-0.25822,0.00014,18.96509]
[1777352720617,39.75,76963.78,27.6,-0.25822,0.00014,18.96509]
[1777352720719,39.74,76969.81,27.6,-0.25738,0.00014,18.93448]
[1777352721140,39.74,76969.81,27.6,-0.25738,0.00014,18.93448]
[1777352721569,39.74,76972.4,27.6,-0.25701,0.00014,18.92119]
[1777352724050,39.74,76977.15,27.6,-0.25635,0.00014,18.89697]
[1777352729122,39.74,76978.52,27.6,-0.25614,0.00014,18.88913]
[1777352729182,39.74,76978.52,27.6,-0.25614,0.00014,18.88913]
[1777352729270,39.74,76978.52,27.6,-0.25614,0.00014,18.88913]
[1777352729329,39.74,76978.04,27.6,-0.2562,0.00014,18.89138]
[1777352730503,39.74,76970.61,27.6,-0.25722,0.00014,18.92884]
[1777352735987,39.73,76968.01,27.6,-0.25753,0.00014,18.93687]
[1777352741065,39.73,76968.61,27.6,-0.25743,0.00014,18.93316]
[1777352741508,39.73,76968.61,27.6,-0.25743,0.00014,18.93316]
[1777352741783,39.73,76968.61,27.6,-0.25743,0.00014,18.93316]
[1777352741582,39.73,76968.79,27.6,-0.2574,0.00014,18.93212]
[1777352742262,39.73,76968.79,27.6,-0.2574,0.00014,18.93212]
[1777352742736,39.73,76968.79,27.6,-0.2574,0.00014,18.93212]
[1777352742929,39.73,76968.65,27.6,-0.25742,0.00014,18.93256]
[1777352744062,39.73,76967.2,27.6,-0.25762,0.00014,18.93988]
[1777352744165,39.73,76967.67,27.6,-0.25755,0.00014,18.93745]
[1777352744977,39.73,76967.67,27.6,-0.25755,0.00014,18.93745]
[1777352745170,39.73,76967.67,27.6,-0.25755,0.00014,18.93745]
[1777352749299,39.72,76962.88,27.6,-0.2582,0.00014,18.961]
[1777352755142,39.72,76963.83,27.6,-0.25804,0.00014,18.95517]
[1777352759653,39.72,76963.87,27.6,-0.25803,0.00014,18.95483]
[1777352759749,39.71,76963.83,27.6,-0.25802,0.00014,18.95446]
[1777352765212,39.71,76958.69,27.6,-0.25872,0.00014,18.97996]
[1777352767239,39.71,76958.7,27.6,-0.25872,0.00014,18.97982]
[1777352767243,39.71,76958.7,27.6,-0.25872,0.00014,18.97982]
[1777352767247,39.71,76958.7,27.6,-0.25872,0.00014,18.97982]
[1777352767309,39.71,76958.7,27.6,-0.25872,0.00014,18.97982]
[1777352767862,39.71,76958.7,27.6,-0.25872,0.00014,18.97982]
[1777352769639,39.71,76951.2,27.6,-0.25975,0.00014,19.01705]
[1777352774127,39.71,76952.71,27.6,-0.25953,0.00014,19.00908]
[1777352774150,39.71,76952.71,27.6,-0.25953,0.00014,19.00908]
[1777352774233,39.71,76952.71,27.6,-0.25953,0.00014,19.00908]
[1777352777365,39.71,76955.06,27.6,-0.2592,0.00014,18.99692]
[1777352777770,39.71,76955.06,27.6,-0.2592,0.00014,18.99692]
[1777352777775,39.71,76955.06,27.6,-0.2592,0.00014,18.99692]
[1777352778045,39.7,76955.44,27.6,-0.25914,0.00014,18.99477]
[1777352778428,39.7,76955.44,27.6,-0.25914,0.00014,18.99477]
[1777352778822,39.7,76961.63,27.6,-0.25827,0.00014,18.96349]
[1777352779540,39.7,76961.63,27.6,-0.25827,0.00014,18.96349]
[1777352779576,39.7,76961.63,27.6,-0.25827,0.00014,18.96349]
[1777352779599,39.7,76961.63,27.6,-0.25827,0.00014,18.96349]
[1777352779693,39.7,76961.63,27.6,-0.25827,0.00014,18.96349]
[1777352779871,39.7,76961.63,27.6,-0.25827,0.00014,18.96349]
[1777352779899,39.7,76961.63,27.6,-0.25827,0.00014,18.96349]
[1777352779880,39.7,76966.29,27.6,-0.25762,0.00014,18.93986]
[1777352780214,39.7,76966.29,27.6,-0.25762,0.00014,18.93986]
[1777352780639,39.7,76957.04,27.6,-0.2589,0.00014,18.98632]
[1777352781162,39.7,76957.04,27.6,-0.2589,0.00014,18.98632]
[1777352782590,39.7,76954.39,27.6,-0.25927,0.00014,18.9995]
[1777352788773,39.7,76959.23,27.6,-0.25858,0.00014,18.97464]
[1777352790450,39.7,76957.2,27.6,-0.25886,0.00014,18.98463]
[1777352791307,39.7,76956.21,27.6,-0.25899,0.00014,18.98948]
[1777352796312,39.69,76955.09,27.6,-0.2591,0.00014,18.99013]
[1777352800637,39.69,76951.93,27.6,-0.25952,0.00014,19.00543]
[1777352809519,39.68,76953.26,27.6,-0.2593,0.00014,18.99732]
[1777352811321,39.68,76953.43,27.6,-0.25927,0.00014,18.99633]
[1777352815334,39.68,76955.68,27.6,-0.25895,0.00014,18.98448]
[1777352815452,39.68,76955.68,27.6,-0.25895,0.00014,18.98448]
[1777352815543,39.68,76955.68,27.6,-0.25895,0.00014,18.98448]
[1777352815589,39.68,76955.68,27.6,-0.25895,0.00014,18.98448]
[1777352815914,39.68,76979.07,27.6,-0.2557,0.00014,18.86617]
[1777352816217,39.68,76979.07,27.6,-0.2557,0.00014,18.86617]
[1777352816619,39.68,76979.07,27.6,-0.2557,0.00014,18.86617]
[1777352816777,39.68,77007.85,27.6,-0.25174,0.00014,18.7193]
[1777352817074,39.68,77007.85,27.6,-0.25174,0.00014,18.7193]
[1777352817672,39.68,77007.85,27.6,-0.25174,0.00014,18.7193]
[1777352817818,39.68,77007.85,27.6,-0.25174,0.00014,18.7193]
[1777352817875,39.68,77028.93,27.6,-0.24886,0.00014,18.61044]
[1777352818165,39.68,77028.93,27.6,-0.24886,0.00014,18.61044]
[1777352818246,39.68,77028.93,27.6,-0.24886,0.00014,18.61044]
[1777352818825,39.68,77021.64,27.6,-0.24985,0.00014,18.64815]
[1777352821098,39.68,77018.84,27.6,-0.25024,0.00014,18.66259]
[1777352821619,39.68,77018.49,27.6,-0.25028,0.00014,18.66438]
[1777352822448,39.68,77018.49,27.6,-0.25028,0.00014,18.66438]
[1777352826808,39.68,77027.45,27.6,-0.24905,0.00014,18.61758]
[1777352831217,39.68,77030.04,27.6,-0.24869,0.00014,18.60397]
[1777352831297,39.68,77030.04,27.6,-0.24869,0.00014,18.60397]
[1777352832637,39.67,77023.01,27.6,-0.24965,0.00014,18.64029]
[1777352832697,39.67,77021.69,27.6,-0.24983,0.00014,18.64702]
[1777352833000,39.67,77021.69,27.6,-0.24983,0.00014,18.64702]
[1777352833429,39.67,77021.69,27.6,-0.24983,0.00014,18.64702]
[1777352833726,39.67,77021.69,27.6,-0.24983,0.00014,18.64702]
[1777352833758,39.67,77021.69,27.6,-0.24983,0.00014,18.64702]
[1777352833873,39.67,77021.39,27.6,-0.24986,0.00014,18.64847]
[1777352834089,39.67,77021.39,27.6,-0.24986,0.00014,18.64847]
[1777352834956,39.67,77032.19,27.6,-0.24839,0.00014,18.59243]
[1777352838459,39.67,77037.43,27.6,-0.24767,0.00014,18.56497]
[1777352840399,39.67,77037.38,27.6,-0.24767,0.00014,18.56506]
[1777352840417,39.67,77037.38,27.6,-0.24767,0.00014,18.56506]
[1777352840962,39.67,77037.38,27.6,-0.24767,0.00014,18.56506]
[1777352842480,39.67,77030.39,27.6,-0.24862,0.00014,18.60113]
[1777352843884,39.67,77030.43,27.6,-0.24861,0.00014,18.6008]
[1777352849317,39.67,77031.94,27.6,-0.24839,0.00014,18.59231]
[1777352854852,39.66,77037.72,27.6,-0.24756,0.00014,18.55746]
[1777352859235,39.66,77037.7,27.6,-0.24755,0.00014,18.55732]
[1777352859253,39.66,77037.7,27.6,-0.24755,0.00014,18.55732]
[1777352859335,39.66,77037.7,27.6,-0.24755,0.00014,18.55732]
[1777352859337,39.66,77037.7,27.6,-0.24755,0.00014,18.55732]
[1777352860352,39.66,77040.67,27.6,-0.24715,0.00014,18.54182]
[1777352861732,39.66,77043.7,27.6,-0.24674,0.00014,18.52601]
[1777352861739,39.66,77043.7,27.6,-0.24674,0.00014,18.52601]
[1777352864612,39.66,77046.04,27.6,-0.24642,0.00014,18.51377]
[1777352865057,39.66,77045.87,27.6,-0.24644,0.00014,18.51464]
[1777352868058,39.66,77047.19,27.6,-0.24626,0.00014,18.50775]
[1777352868950,39.66,77047.17,27.6,-0.24626,0.00014,18.50776]
[1777352873987,39.66,77042.22,27.6,-0.24692,0.00014,18.53298]
[1777352879022,39.66,77042.65,27.6,-0.24685,0.00014,18.53012]
[1777352880723,39.66,77042.65,27.6,-0.24685,0.00014,18.53012]
[1777352880912,39.66,77042.65,27.6,-0.24685,0.00014,18.53012]
[1777352882286,39.65,77047.09,27.6,-0.24624,0.00014,18.50674]
[1777352882653,39.65,77047.09,27.6,-0.24624,0.00014,18.50674]
[1777352882925,39.65,77048.31,27.6,-0.24607,0.00014,18.50019]
[1777352883879,39.65,77048.31,27.6,-0.24607,0.00014,18.50019]
[1777352885854,39.65,77040.47,27.6,-0.24713,0.00014,18.54096]
[1777352885935,39.65,77040.47,27.6,-0.24713,0.00014,18.54096]
[1777352888136,39.65,77038.81,27.6,-0.24735,0.00014,18.54947]
[1777352888137,39.65,77038.81,27.6,-0.24735,0.00014,18.54947]
[1777352894127,39.65,77038.27,27.6,-0.24741,0.00014,18.55184]
[1777352899487,39.65,77038.22,27.6,-0.24741,0.00014,18.55182]
[1777352905205,39.65,77035.85,27.6,-0.24772,0.00014,18.56366]
[1777352910240,39.65,77035.04,27.6,-0.24782,0.00014,18.56747]
[1777352912370,39.64,77035.01,27.6,-0.24779,0.00014,18.56316]
[1777352912374,39.64,77035.01,27.6,-0.24779,0.00014,18.56316]
[1777352912397,39.64,77035.01,27.6,-0.24779,0.00014,18.56316]
[1777352912519,39.64,77035.01,27.6,-0.24779,0.00014,18.56316]
[1777352912605,39.64,77035.01,27.6,-0.24779,0.00014,18.56316]
[1777352912784,39.64,77035.01,27.6,-0.24779,0.00014,18.56316]
[1777352912917,39.64,77035.01,27.6,-0.24779,0.00014,18.56316]
[1777352913028,39.64,77035.05,27.6,-0.24778,0.00014,18.5628]
[1777352913701,39.64,77035.05,27.6,-0.24778,0.00014,18.5628]
[1777352913762,39.64,77035.05,27.6,-0.24778,0.00014,18.5628]
[1777352914673,39.64,77029.59,27.6,-0.24852,0.00014,18.59112]
[1777352915663,39.64,77024.61,27.6,-0.2492,0.00014,18.61691]
[1777352916801,39.64,77021.72,27.6,-0.2496,0.00014,18.63184]
[1777352916985,39.64,77020.07,27.6,-0.24982,0.00014,18.64033]
[1777352917074,39.64,77020.07,27.6,-0.24982,0.00014,18.64033]
[1777352917287,39.64,77020.07,27.6,-0.24982,0.00014,18.64033]
[1777352917345,39.64,77020.07,27.6,-0.24982,0.00014,18.64033]
[1777352917856,39.64,77023.92,27.6,-0.24929,0.00014,18.62041]
[1777352918108,39.64,77023.92,27.6,-0.24929,0.00014,18.62041]
[1777352918608,39.64,77023.92,27.6,-0.24929,0.00014,18.62041]
[1777352918880,39.64,77028.22,27.6,-0.24871,0.00014,18.5981]
[1777352920150,39.64,77033.94,27.6,-0.24793,0.00014,18.56843]
[1777352920887,39.64,77034.21,27.6,-0.24789,0.00014,18.56692]
[1777352921693,39.64,77034.21,27.6,-0.24789,0.00014,18.56692]
[1777352927361,39.64,77033.34,27.6,-0.248,0.00014,18.57094]
[1777352932396,39.64,77033.62,27.6,-0.24795,0.00014,18.56902]
[1777352933819,39.64,77033.62,27.6,-0.24795,0.00014,18.56902]
[1777352933918,39.64,77033.62,27.6,-0.24795,0.00014,18.56902]
[1777352933975,39.64,77033.25,27.6,-0.24799,0.00014,18.57075]
[1777352934769,39.64,77033.25,27.6,-0.24799,0.00014,18.57075]
[1777352934870,39.64,77032.5,27.6,-0.24809,0.00014,18.57462]
[1777352935493,39.64,77032.5,27.6,-0.24809,0.00014,18.57462]
[1777352935599,39.64,77032.5,27.6,-0.24809,0.00014,18.57462]
[1777352936140,39.64,77029.63,27.6,-0.24848,0.00014,18.58952]
[1777352936407,39.64,77029.63,27.6,-0.24848,0.00014,18.58952]
[1777352936768,39.64,77029.63,27.6,-0.24848,0.00014,18.58952]
[1777352936794,39.64,77029.93,27.6,-0.24844,0.00014,18.58791]
[1777352938774,39.64,77030.23,27.6,-0.2484,0.00014,18.58632]
[1777352938860,39.64,77030.23,27.6,-0.2484,0.00014,18.58632]
[1777352938864,39.64,77030.57,27.6,-0.24835,0.00014,18.58453]
[1777352939262,39.64,77030.57,27.6,-0.24835,0.00014,18.58453]
[1777352939503,39.64,77030.57,27.6,-0.24835,0.00014,18.58453]
[1777352939880,39.64,77030.57,27.6,-0.24835,0.00014,18.58453]
[1777352940644,39.64,77030.57,27.6,-0.24835,0.00014,18.5845]
[1777352940651,39.64,77030.57,27.6,-0.24835,0.00014,18.5845]
[1777352941273,39.64,77029.3,27.6,-0.24853,0.00014,18.59109]
[1777352941292,39.64,77029.3,27.6,-0.24853,0.00014,18.59109]
[1777352947053,39.64,77017.96,27.6,-0.25007,0.00014,18.64971]
[1777352950376,39.64,77013.85,27.6,-0.25063,0.00014,18.67074]
[1777352950466,39.64,77013.85,27.6,-0.25063,0.00014,18.67074]
[1777352950976,39.64,77006.49,27.6,-0.25164,0.00014,18.70861]
[1777352952931,39.64,77001.83,27.6,-0.25227,0.00014,18.7325]
[1777352956021,39.63,77000.35,27.6,-0.25247,0.00014,18.73995]
[1777352957028,39.63,77000.25,27.6,-0.25248,0.00014,18.74027]
[1777352958950,39.63,77000.06,27.6,-0.25251,0.00014,18.74124]
[1777352958956,39.63,77000.06,27.6,-0.25251,0.00014,18.74124]
[1777352959051,39.63,76999.61,27.6,-0.25257,0.00014,18.74342]
[1777352960434,39.63,76998.0,27.6,-0.25278,0.00014,18.75156]
[1777352963772,39.63,76998.68,27.6,-0.25269,0.00014,18.74784]
[1777352963813,39.63,76998.01,27.6,-0.25277,0.00014,18.75105]
[1777352965700,39.63,76997.83,27.6,-0.25279,0.00014,18.75187]
[1777352967586,39.63,76997.53,27.6,-0.25283,0.00014,18.75327]
[1777352972788,39.63,76996.5,27.6,-0.25294,0.00014,18.754]
[1777352974349,39.63,76996.17,27.6,-0.25298,0.00014,18.75561]
[1777352980302,39.63,76995.58,27.6,-0.25305,0.00014,18.75842]
[1777352981325,39.63,76995.54,27.6,-0.25306,0.00014,18.75853]
[1777352981522,39.63,76995.54,27.6,-0.25306,0.00014,18.75853]
[1777352981744,39.63,76992.72,27.6,-0.25344,0.00014,18.77293]
[1777352982349,39.63,76992.72,27.6,-0.25344,0.00014,18.77293]
[1777352982831,39.63,76992.72,27.6,-0.25344,0.00014,18.77293]
[1777352982996,39.63,76992.12,27.6,-0.25353,0.00014,18.77606]
[1777352988943,39.62,76990.63,27.6,-0.25373,0.00014,18.78341]
[1777352989045,39.62,76990.63,27.6,-0.25373,0.00014,18.78341]
[1777352989087,39.62,76990.48,27.6,-0.25374,0.00014,18.78404]
[1777352989163,39.62,76990.48,27.6,-0.25374,0.00014,18.78404]
[1777352991998,39.62,76980.9,27.6,-0.25507,0.00014,18.83291]
[1777352994728,39.62,76980.14,27.6,-0.25517,0.00014,18.83665]
[1777352996387,39.62,76978.81,27.6,-0.25535,0.00014,18.84334]
[1777352996884,39.62,76980.92,27.6,-0.25506,0.00014,18.83252]
[1777353001888,39.62,76984.62,27.6,-0.25454,0.00014,18.81344]
[1777353006922,39.62,76984.49,27.6,-0.25455,0.00014,18.81397]
[1777353007827,39.62,76984.49,27.6,-0.25455,0.00014,18.81397]
[1777353009841,39.62,76983.44,27.6,-0.2547,0.00014,18.81928]
[1777353010477,39.62,76984.48,27.6,-0.25455,0.00014,18.81394]
[1777353011091,39.62,76984.48,27.6,-0.25455,0.00014,18.81394]
[1777353016993,39.62,76983.62,27.6,-0.25466,0.00014,18.8178]
[1777353022028,39.62,76982.97,27.6,-0.25474,0.00014,18.82072]
[1777353027063,39.61,76982.77,27.6,-0.25476,0.00014,18.82138]
[1777353027562,39.61,76982.77,27.6,-0.25476,0.00014,18.82138]
[1777353029324,39.61,76981.62,27.6,-0.25491,0.00014,18.8271]
[1777353032951,39.61,76979.39,27.6,-0.25518,0.00014,18.83404]
[1777353034326,39.61,76980.09,27.6,-0.25509,0.00014,18.83042]
[1777353034426,39.61,76980.09,27.6,-0.25509,0.00014,18.83042]
[1777353034704,39.61,76980.09,27.6,-0.25509,0.00014,18.83042]
[1777353036122,39.61,76978.0,27.6,-0.25538,0.00014,18.84105]
[1777353036333,39.61,76976.27,27.6,-0.25561,0.00014,18.84983]
[1777353036413,39.61,76976.27,27.6,-0.25561,0.00014,18.84983]
[1777353037137,39.61,76968.25,27.6,-0.25673,0.00014,18.89055]
[1777353041233,39.61,76967.12,27.6,-0.25688,0.00014,18.89602]
[1777353041247,39.61,76967.12,27.6,-0.25688,0.00014,18.89602]
[1777353042172,39.61,76974.01,27.6,-0.25592,0.00014,18.86096]
[1777353042655,39.61,76974.01,27.6,-0.25592,0.00014,18.86096]
[1777353043178,39.61,76981.47,27.6,-0.25488,0.00014,18.82286]
[1777353043232,39.61,76981.47,27.6,-0.25488,0.00014,18.82286]
[1777353043508,39.61,76981.47,27.6,-0.25488,0.00014,18.82286]
[1777353044318,39.61,76982.54,27.6,-0.25473,0.00014,18.8174]
[1777353050228,39.61,76982.92,27.6,-0.25467,0.00014,18.81506]
[1777353051693,39.61,76982.92,27.6,-0.25467,0.00014,18.81506]
[1777353057277,39.61,76982.75,27.6,-0.25469,0.00014,18.81587]
[1777353061926,39.61,76982.68,27.6,-0.2547,0.00014,18.81624]
[1777353069312,39.61,76982.84,27.6,-0.25468,0.00014,18.81543]
[1777353074397,39.61,76982.67,27.6,-0.25471,0.00014,18.81632]
[1777353076535,39.61,76981.54,27.6,-0.25486,0.00014,18.82209]
[1777353078244,39.61,76982.09,27.6,-0.25478,0.00014,18.81922]
[1777353083460,39.61,76981.17,27.6,-0.25491,0.00014,18.82381]
[1777353089502,39.61,76981.66,27.6,-0.25484,0.00014,18.82132]
[1777353095543,39.61,76982.43,27.6,-0.2547,0.00014,18.81304]
[1777353100578,39.61,76979.17,27.6,-0.25515,0.00014,18.82967]
[1777353105614,39.61,76977.55,27.6,-0.25538,0.00014,18.83787]
[1777353109159,39.61,76976.88,27.6,-0.25547,0.00014,18.84124]
[1777353109183,39.61,76976.88,27.6,-0.25547,0.00014,18.84124]
[1777353109634,39.61,76974.48,27.6,-0.2558,0.00014,18.85343]
[1777353109922,39.61,76974.48,27.6,-0.2558,0.00014,18.85343]
[1777353109939,39.61,76968.74,27.6,-0.25659,0.00014,18.88254]
[1777353111779,39.61,76958.11,27.6,-0.25807,0.00014,18.93626]
[1777353112909,39.61,76958.11,27.6,-0.25807,0.00014,18.93626]
[1777353115714,39.6,76966.35,27.6,-0.25692,0.00014,18.89445]
[1777353115814,39.6,76967.98,27.6,-0.25669,0.00014,18.88618]
[1777353120816,39.6,76973.52,27.6,-0.25592,0.00014,18.85779]
[1777353126761,39.6,76969.21,27.6,-0.25651,0.00014,18.87932]
[1777353129491,39.6,76970.49,27.6,-0.25633,0.00014,18.87269]
[1777353132736,39.6,76974.9,27.6,-0.25571,0.00014,18.85014]
[1777353137838,39.6,76970.64,27.6,-0.2563,0.00014,18.87155]
[1777353139565,39.6,76970.31,27.6,-0.25634,0.00014,18.87317]
[1777353139852,39.6,76969.84,27.6,-0.2564,0.00014,18.8755]
[1777353144887,39.6,76966.59,27.6,-0.25685,0.00014,18.89173]
[1777353145713,39.6,76966.59,27.6,-0.25685,0.00014,18.89173]
[1777353147364,39.6,76965.22,27.6,-0.25704,0.00014,18.89861]
[1777353150724,39.6,76960.05,27.6,-0.25775,0.00014,18.92475]
[1777353150930,39.6,76959.35,27.6,-0.25785,0.00014,18.92826]
[1777353154633,39.6,76959.26,27.6,-0.25783,0.00014,18.92428]
[1777353156938,39.6,76958.63,27.6,-0.25791,0.00014,18.9274]
[1777353157839,39.6,76958.99,27.6,-0.25786,0.00014,18.92551]
[1777353159310,39.6,76958.55,27.6,-0.25792,0.00014,18.92774]
[1777353161442,39.59,76958.74,27.6,-0.25789,0.00014,18.92668]
[1777353161895,39.59,76958.74,27.6,-0.25789,0.00014,18.92668]
[1777353161945,39.59,76958.74,27.6,-0.25789,0.00014,18.92668]
[1777353164173,39.59,76958.88,27.6,-0.25787,0.00014,18.92591]
[1777353164461,39.6,76954.62,27.6,-0.25848,0.00014,18.94774]
[1777353170066,39.59,76959.11,27.6,-0.25784,0.00014,18.9247]
[1777353175101,39.59,76959.68,27.6,-0.25776,0.00014,18.92162]
[1777353180136,39.59,76959.67,27.6,-0.25775,0.00014,18.92147]
[1777353185275,39.59,76957.23,27.6,-0.25809,0.00014,18.93365]
[1777353188946,39.59,76957.54,27.6,-0.25804,0.00014,18.93186]
[1777353194235,39.59,76954.28,27.6,-0.25848,0.00014,18.94794]
[1777353199629,39.59,76954.3,27.6,-0.25847,0.00014,18.94754]
[1777353199662,39.59,76954.3,27.6,-0.25847,0.00014,18.94754]
[1777353200711,39.59,76953.63,27.6,-0.25857,0.00014,18.95104]
[1777353206712,39.59,76950.66,27.6,-0.25901,0.00014,18.96688]
[1777353212363,39.6,76949.72,27.6,-0.25913,0.00014,18.9684]
[1777353212563,39.6,76949.72,27.6,-0.25913,0.00014,18.9684]
[1777353218820,39.6,76949.78,27.6,-0.25915,0.00014,18.96907]
[1777353222567,39.61,76949.39,27.6,-0.25923,0.00014,18.97181]
[1777353222620,39.61,76949.15,27.6,-0.25927,0.00014,18.97321]
[1777353228476,39.62,76947.79,27.6,-0.25949,0.00014,18.98156]
[1777353233511,39.62,76949.94,27.6,-0.25923,0.00014,18.972]
[1777353237423,39.63,76949.58,27.6,-0.2593,0.00014,18.97458]
[1777353237539,39.63,76949.61,27.6,-0.2593,0.00014,18.97468]
[1777353242574,39.63,76949.83,27.6,-0.25929,0.00014,18.97447]
[1777353247609,39.64,76949.41,27.6,-0.25938,0.00014,18.97745]
[1777353250440,39.64,76946.6,27.6,-0.25978,0.00014,18.99189]
[1777353255858,39.64,76940.59,27.6,-0.26064,0.00014,19.0228]
[1777353259480,39.64,76939.96,27.6,-0.26073,0.00014,19.0263]
[1777353261602,39.65,76939.97,27.6,-0.26074,0.00014,19.02649]
[1777353261623,39.65,76939.97,27.6,-0.26074,0.00014,19.0266]
[1777353265734,39.65,76951.16,27.6,-0.2592,0.00014,18.9713]
[1777353269567,39.66,76955.09,27.6,-0.25868,0.00014,18.95234]
[1777353269779,39.66,76955.09,27.6,-0.25868,0.00014,18.95234]
[1777353271524,39.66,76955.24,27.6,-0.25867,0.00014,18.95214]
[1777353275487,39.66,76954.9,27.6,-0.25869,0.00014,18.9497]
[1777353280840,39.67,76955.26,27.6,-0.25868,0.00014,18.94927]
[1777353285443,39.67,76956.49,27.6,-0.25853,0.00014,18.94395]
[1777353287339,39.67,76959.92,27.6,-0.25807,0.00014,18.92724]
[1777353287424,39.67,76960.77,27.6,-0.25795,0.00014,18.92297]
[1777353291024,39.67,76961.75,27.6,-0.25781,0.00014,18.9179]
[1777353296953,39.67,76959.69,27.6,-0.25808,0.00014,18.92782]
[1777353299211,39.67,76960.44,27.6,-0.25798,0.00014,18.92397]
[1777353306016,39.67,76959.29,27.6,-0.25812,0.00014,18.92924]
[1777353311439,39.67,76960.18,27.6,-0.25799,0.00014,18.92444]
[1777353312012,39.67,76960.18,27.6,-0.25799,0.00014,18.92444]
[1777353312058,39.67,76960.52,27.6,-0.25794,0.00014,18.92267]
[1777353314010,39.67,76959.37,27.6,-0.2581,0.00014,18.92833]
[1777353316021,39.66,76959.7,27.6,-0.25804,0.00014,18.9264]
[1777353319600,39.66,76959.8,27.6,-0.25801,0.00014,18.92521]
[1777353319719,39.66,76959.8,27.6,-0.25801,0.00014,18.92521]
[1777353319725,39.66,76959.8,27.6,-0.25801,0.00014,18.92521]
[1777353319771,39.66,76959.8,27.6,-0.25801,0.00014,18.92521]
[1777353319916,39.66,76959.8,27.6,-0.25801,0.00014,18.92521]
[1777353320114,39.66,76954.16,27.6,-0.2588,0.00014,18.95363]
[1777353321018,39.66,76954.16,27.6,-0.2588,0.00014,18.95363]
[1777353321086,39.66,76954.16,27.6,-0.2588,0.00014,18.95363]
[1777353321518,39.66,76951.35,27.6,-0.2592,0.00014,18.96801]
[1777353323686,39.66,76956.22,27.6,-0.25852,0.00014,18.94358]
[1777353324147,39.66,76956.22,27.6,-0.25852,0.00014,18.94358]
[1777353327609,39.66,76955.09,27.6,-0.25867,0.00014,18.94896]
[1777353328466,39.66,76955.09,27.6,-0.25867,0.00014,18.94896]
[1777353328547,39.66,76953.67,27.6,-0.25886,0.00014,18.95603]
[1777353334212,39.66,76954.1,27.6,-0.25876,0.00014,18.94892]
[1777353337480,39.66,76953.37,27.6,-0.25885,0.00014,18.95243]
[1777353342332,39.66,76953.71,27.6,-0.25882,0.00014,18.95137]
[1777353344071,39.66,76952.67,27.6,-0.25898,0.00014,18.95696]
[1777353344351,39.66,76952.67,27.6,-0.25898,0.00014,18.95696]
[1777353344423,39.66,76952.67,27.6,-0.25898,0.00014,18.95696]
[1777353344992,39.66,76950.55,27.6,-0.25928,0.00014,18.96779]
[1777353345748,39.66,76949.85,27.6,-0.25938,0.00014,18.97151]
[1777353348769,39.67,76951.36,27.6,-0.25919,0.00014,18.96451]
[1777353354352,39.67,76950.15,27.6,-0.25938,0.00014,18.97154]
[1777353359387,39.68,76948.88,27.6,-0.25958,0.00014,18.97869]
[1777353362525,39.68,76953.6,27.6,-0.25893,0.00014,18.95544]
[1777353366583,39.68,76960.34,27.6,-0.25801,0.00014,18.92229]
[1777353367506,39.68,76960.34,27.6,-0.25801,0.00014,18.92229]
[1777353373489,39.69,76955.9,27.6,-0.25866,0.00014,18.94574]
[1777353374825,39.69,76955.96,27.6,-0.25866,0.00014,18.94561]
[1777353375572,39.69,76955.56,27.6,-0.25872,0.00014,18.9478]
[1777353382225,39.69,76955.72,27.6,-0.25868,0.00014,18.94653]
[1777353382296,39.69,76955.72,27.6,-0.25868,0.00014,18.94653]
[1777353382334,39.69,76955.72,27.6,-0.25868,0.00014,18.94653]
[1777353383822,39.69,76954.39,27.6,-0.25886,0.00014,18.95303]
[1777353384335,39.69,76954.39,27.6,-0.25886,0.00014,18.95303]
[1777353384714,39.69,76951.72,27.6,-0.25924,0.00014,18.96676]
[1777353388768,39.69,76947.44,27.6,-0.25985,0.00014,18.98875]
[1777353389074,39.69,76947.44,27.6,-0.25985,0.00014,18.98875]
[1777353394637,39.7,76946.61,27.6,-0.25996,0.00014,18.98942]
[1777353398665,39.7,76953.75,27.6,-0.25898,0.00014,18.9541]
[1777353404218,39.7,76957.82,27.6,-0.25843,0.00014,18.93429]
[1777353408360,39.7,76959.05,27.6,-0.25828,0.00014,18.92879]
[1777353413771,39.71,76956.87,27.6,-0.25861,0.00014,18.94094]
[1777353418806,39.72,76958.02,27.6,-0.25847,0.00014,18.93597]
[1777353423842,39.72,76952.08,27.6,-0.25932,0.00014,18.96654]
[1777353428091,39.72,76952.73,27.6,-0.25924,0.00014,18.96366]
[1777353429916,39.72,76951.34,27.6,-0.25944,0.00014,18.97091]
[1777353430098,39.72,76951.34,27.6,-0.25944,0.00014,18.97091]
[1777353433018,39.72,76945.27,27.6,-0.26029,0.00014,19.00171]
[1777353434212,39.73,76944.9,27.6,-0.26035,0.00014,19.00367]
[1777353434541,39.73,76944.9,27.6,-0.26035,0.00014,19.00367]
[1777353434543,39.73,76943.24,27.6,-0.26058,0.00014,19.0121]
[1777353439953,39.73,76940.34,27.6,-0.261,0.00014,19.02717]
[1777353444988,39.73,76942.76,27.6,-0.26068,0.00014,19.01569]
[1777353452036,39.74,76942.55,27.6,-0.2607,0.00014,19.01334]
[1777353453084,39.74,76942.55,27.6,-0.2607,0.00014,19.01334]
[1777353453088,39.74,76941.72,27.6,-0.26082,0.00014,19.01761]
[1777353456908,39.74,76941.14,27.6,-0.26091,0.00014,19.02079]
[1777353462107,39.74,76941.16,27.6,-0.26092,0.00014,19.02122]
[1777353467515,39.74,76939.8,27.6,-0.26112,0.00014,19.02831]
[1777353467610,39.74,76937.26,27.6,-0.26148,0.00014,19.0411]
[1777353473184,39.75,76932.97,27.6,-0.2621,0.00014,19.06304]
[1777353474725,39.75,76931.95,27.6,-0.26225,0.00014,19.06832]
[1777353475198,39.75,76929.25,27.6,-0.26262,0.00014,19.08173]
[1777353477750,39.75,76928.65,27.6,-0.26272,0.00014,19.08503]
[1777353477757,39.75,76928.65,27.6,-0.26272,0.00014,19.08503]
[1777353479736,39.75,76920.08,27.6,-0.26393,0.00014,19.12791]
[1777353481982,39.75,76918.62,27.6,-0.26414,0.00014,19.13524]
[1777353487282,39.76,76922.62,27.6,-0.26359,0.00014,19.1161]
[1777353490208,39.76,76922.38,27.6,-0.26364,0.00014,19.11754]
[1777353495339,39.76,76926.6,27.6,-0.26306,0.00014,19.09746]
[1777353500374,39.77,76922.32,27.6,-0.26369,0.00014,19.11947]
[1777353505409,39.77,76920.38,27.6,-0.26398,0.00014,19.12967]
[1777353510445,39.77,76920.18,27.6,-0.26402,0.00014,19.1312]
[1777353514930,39.78,76919.42,27.6,-0.26411,0.00014,19.13102]
[1777353514979,39.78,76919.42,27.6,-0.26411,0.00014,19.13102]
[1777353516423,39.78,76919.77,27.6,-0.26406,0.00014,19.12939]
[1777353521592,39.78,76926.02,27.6,-0.2632,0.00014,19.09909]
[1777353521670,39.78,76925.97,27.6,-0.26321,0.00014,19.09946]
[1777353527563,39.78,76930.71,27.6,-0.26255,0.00014,19.07627]
[1777353532600,39.78,76930.51,27.6,-0.26259,0.00014,19.07762]
[1777353536647,39.79,76930.8,27.6,-0.26255,0.00014,19.07641]
[1777353537597,39.79,76932.25,27.6,-0.26235,0.00014,19.06929]
[1777353541630,39.79,76933.59,27.6,-0.26218,0.00014,19.06297]
[1777353542566,39.79,76932.62,27.6,-0.26231,0.00014,19.06788]
[1777353544969,39.79,76933.86,27.6,-0.26215,0.00014,19.06199]
[1777353546505,39.79,76933.87,27.6,-0.26215,0.00014,19.06204]
[1777353548300,39.79,76934.48,27.6,-0.26207,0.00014,19.05919]
[1777353555810,39.79,76933.78,27.6,-0.26218,0.00014,19.06333]
[1777353561773,39.8,76935.19,27.6,-0.262,0.00014,19.05694]
[1777353564729,39.8,76942.24,27.6,-0.26103,0.00014,19.02222]
[1777353565019,39.8,76942.24,27.6,-0.26103,0.00014,19.02222]
[1777353565177,39.8,76942.24,27.6,-0.26103,0.00014,19.02222]
[1777353568022,39.8,76950.12,27.6,-0.25993,0.00014,18.98285]
[1777353573888,39.8,76948.52,27.6,-0.26011,0.00014,18.98616]
[1777353578646,39.8,76948.69,27.6,-0.26008,0.00014,18.98517]
[1777353583958,39.8,76945.84,27.6,-0.26048,0.00014,18.99937]
[1777353586109,39.8,76948.93,27.6,-0.26005,0.00014,18.98394]
[1777353586162,39.8,76948.93,27.6,-0.26005,0.00014,18.98394]
[1777353586185,39.8,76952.6,27.6,-0.25954,0.00014,18.9656]
[1777353588194,39.8,76954.92,27.6,-0.25921,0.00014,18.95391]
[1777353590407,39.79,76958.69,27.6,-0.25868,0.00014,18.93466]
[1777353591128,39.79,76960.08,27.6,-0.25849,0.00014,18.92768]
[1777353591951,39.79,76959.01,27.6,-0.25863,0.00014,18.93278]
[1777353594175,39.79,76961.79,27.6,-0.25823,0.00014,18.91858]
[1777353602139,39.79,76966.86,27.6,-0.25752,0.00014,18.89262]
[1777353603839,39.79,76966.86,27.6,-0.25751,0.00014,18.89237]
[1777353605298,39.79,76970.42,27.6,-0.25702,0.00014,18.87428]
[1777353611150,39.79,76975.8,27.6,-0.25626,0.00014,18.84682]
[1777353616219,39.79,76974.8,27.6,-0.2564,0.00014,18.85177]
[1777353619022,39.79,76972.92,27.6,-0.25666,0.00014,18.86116]
[1777353619206,39.78,76973.2,27.6,-0.25662,0.00014,18.85971]
[1777353622552,39.78,76973.48,27.6,-0.25658,0.00014,18.85819]
[1777353622623,39.78,76974.65,27.6,-0.25641,0.00014,18.85218]
[1777353627672,39.78,76973.79,27.6,-0.25652,0.00014,18.85611]
[1777353628006,39.78,76975.47,27.6,-0.25628,0.00014,18.84737]
[1777353630111,39.78,76976.19,27.6,-0.25618,0.00014,18.84361]
[1777353632053,39.78,76975.69,27.6,-0.2562,0.00014,18.84142]
[1777353634773,39.78,76972.46,27.6,-0.25665,0.00014,18.85762]
[1777353637109,39.77,76972.79,27.6,-0.25659,0.00014,18.85541]
[1777353637332,39.77,76972.85,27.6,-0.25658,0.00014,18.85511]
[1777353638421,39.77,76972.85,27.6,-0.25658,0.00014,18.85511]
[1777353638481,39.77,76971.26,27.6,-0.2568,0.00014,18.86304]
[1777353639335,39.77,76971.26,27.6,-0.2568,0.00014,18.86304]
[1777353645529,39.77,76968.06,27.6,-0.25722,0.00014,18.87833]
[1777353650771,39.77,76967.34,27.6,-0.2573,0.00014,18.88121]
[1777353656465,39.76,76967.11,27.6,-0.2573,0.00014,18.88131]
[1777353661501,39.76,76966.41,27.6,-0.25738,0.00014,18.88411]
[1777353666536,39.75,76964.29,27.6,-0.25765,0.00014,18.89403]
[1777353670564,39.75,76966.13,27.6,-0.25738,0.00014,18.88399]
[1777353671570,39.75,76966.28,27.6,-0.25735,0.00014,18.88308]
[1777353673017,39.75,76967.38,27.6,-0.2572,0.00014,18.87739]
[1777353678620,39.74,76967.65,27.6,-0.25714,0.00014,18.8752]
[1777353683656,39.74,76968.03,27.6,-0.25707,0.00014,18.87259]
[1777353686773,39.74,76967.31,27.6,-0.25716,0.00014,18.87595]
[1777353691955,39.73,76968.32,27.6,-0.25697,0.00014,18.86572]
[1777353698770,39.73,76970.22,27.6,-0.25669,0.00014,18.85545]
[1777353703796,39.73,76970.94,27.6,-0.25657,0.00014,18.85111]
[1777353704205,39.73,76970.94,27.6,-0.25657,0.00014,18.85111]
[1777353704774,39.73,76970.94,27.6,-0.25657,0.00014,18.85111]
[1777353709840,39.72,76972.33,27.6,-0.25636,0.00014,18.84341]
[1777353714876,39.72,76975.73,27.6,-0.25587,0.00014,18.82569]
[1777353720786,39.72,76975.73,27.6,-0.25587,0.00014,18.82542]
[1777353725915,39.72,76974.85,27.6,-0.25597,0.00014,18.82923]
[1777353730525,39.71,76968.51,27.6,-0.25684,0.00014,18.86085]
[1777353737032,39.71,76965.79,27.6,-0.25719,0.00014,18.87358]
[1777353742067,39.7,76962.4,27.6,-0.25764,0.00014,18.89001]
[1777353747102,39.7,76962.68,27.6,-0.25758,0.00014,18.88786]
[1777353752137,39.7,76964.99,27.6,-0.25721,0.00014,18.87114]
[1777353757172,39.69,76964.28,27.6,-0.25729,0.00014,18.87411]
[1777353762207,39.69,76964.94,27.6,-0.25719,0.00014,18.87016]
[1777353766008,39.69,76964.61,27.6,-0.25722,0.00014,18.87147]
[1777353771270,39.68,76962.85,27.6,-0.25745,0.00014,18.87959]
[1777353776304,39.68,76962.82,27.6,-0.25744,0.00014,18.87912]
[1777353781340,39.68,76964.33,27.6,-0.25721,0.00014,18.8709]
[1777353786374,39.68,76965.07,27.6,-0.25709,0.00014,18.86657]
[1777353791410,39.67,76965.17,27.6,-0.25706,0.00014,18.86543]
[1777353796445,39.67,76963.04,27.6,-0.25734,0.00014,18.87548]
[1777353801480,39.66,76964.91,27.6,-0.25706,0.00014,18.86524]
[1777353806515,39.66,76963.96,27.6,-0.25717,0.00014,18.86925]
[1777353811551,39.66,76964.2,27.6,-0.25708,0.00014,18.86283]
[1777353816586,39.65,76964.31,27.6,-0.25704,0.00014,18.86143]
[1777353821621,39.65,76961.29,27.6,-0.25744,0.00014,18.87583]
[1777353826655,39.64,76963.52,27.6,-0.25711,0.00014,18.86362]
[1777353831792,39.64,76962.96,27.6,-0.25716,0.00014,18.86572]
[1777353837733,39.63,76961.53,27.6,-0.25732,0.00014,18.87138]
[1777353842767,39.63,76964.07,27.6,-0.25695,0.00014,18.85762]
[1777353847803,39.62,76965.07,27.6,-0.25679,0.00014,18.85176]
[1777353852838,39.62,76963.84,27.6,-0.25694,0.00014,18.85724]
[1777353856307,39.62,76962.84,27.6,-0.25706,0.00014,18.86185]
[1777353856866,39.61,76961.99,27.6,-0.25718,0.00014,18.86601]
[1777353858843,39.61,76961.14,27.6,-0.25729,0.00014,18.87016]
[1777353863915,39.61,76953.74,27.6,-0.2583,0.00014,18.90674]
[1777353866309,39.61,76952.02,27.6,-0.25853,0.00014,18.91511]
[1777353866935,39.61,76951.86,27.6,-0.25855,0.00014,18.91577]
[1777353871971,39.6,76949.81,27.6,-0.25879,0.00014,18.92109]
[1777353877007,39.6,76949.22,27.6,-0.25886,0.00014,18.92347]
[1777353879746,39.6,76948.62,27.6,-0.25893,0.00014,18.92626]
[1777353884213,39.6,76946.3,27.6,-0.25925,0.00014,18.9375]
[1777353890098,39.59,76947.86,27.6,-0.259,0.00014,18.92876]
[1777353895257,39.59,76947.96,27.6,-0.25898,0.00014,18.92772]
[1777353895320,39.59,76947.96,27.6,-0.25898,0.00014,18.92772]
[1777353895342,39.59,76947.96,27.6,-0.25898,0.00014,18.92772]
[1777353895403,39.59,76947.96,27.6,-0.25898,0.00014,18.92772]
[1777353895407,39.59,76947.96,27.6,-0.25898,0.00014,18.92772]
[1777353895428,39.59,76947.96,27.6,-0.25898,0.00014,18.92772]
[1777353895575,39.59,76947.96,27.6,-0.25898,0.00014,18.92772]
[1777353895595,39.59,76947.96,27.6,-0.25898,0.00014,18.92772]
[1777353895755,39.59,76947.96,27.6,-0.25898,0.00014,18.92772]
[1777353895802,39.59,76947.96,27.6,-0.25898,0.00014,18.92772]
[1777353895849,39.59,76947.96,27.6,-0.25898,0.00014,18.92772]
[1777353895993,39.59,76947.96,27.6,-0.25898,0.00014,18.92772]
[1777353895984,39.59,76948.12,27.6,-0.25895,0.00014,18.92658]
[1777353896096,39.59,76948.12,27.6,-0.25895,0.00014,18.92658]
[1777353896389,39.59,76948.12,27.6,-0.25895,0.00014,18.92658]
[1777353896757,39.59,76948.12,27.6,-0.25895,0.00014,18.92658]
[1777353896990,39.59,76963.67,27.6,-0.25677,0.00014,18.84767]
[1777353897352,39.59,76963.67,27.6,-0.25677,0.00014,18.84767]
[1777353897577,39.59,76963.67,27.6,-0.25677,0.00014,18.84767]
[1777353897606,39.59,76963.67,27.6,-0.25677,0.00014,18.84767]
[1777353897783,39.59,76963.67,27.6,-0.25677,0.00014,18.84767]
[1777353897920,39.59,76983.68,27.6,-0.25399,0.00014,18.74557]
[1777353898705,39.59,76983.68,27.6,-0.25399,0.00014,18.74557]
[1777353898761,39.59,76983.68,27.6,-0.25399,0.00014,18.74557]
[1777353898828,39.59,76983.68,27.6,-0.25399,0.00014,18.74557]
[1777353899531,39.58,76985.05,27.6,-0.25379,0.00014,18.73841]
[1777353899631,39.58,76997.0,27.6,-0.25214,0.00014,18.6771]
[1777353900526,39.58,76997.0,27.6,-0.25214,0.00014,18.6771]
[1777353900563,39.58,76997.0,27.6,-0.25214,0.00014,18.6771]
[1777353900649,39.58,76997.0,27.6,-0.25214,0.00014,18.6771]
[1777353900784,39.58,76997.0,27.6,-0.25214,0.00014,18.6771]
[1777353900938,39.58,77007.25,27.6,-0.25073,0.00014,18.62418]
[1777353902323,39.58,77006.27,27.6,-0.25087,0.00014,18.62924]
[1777353902890,39.58,77006.27,27.6,-0.25087,0.00014,18.62924]
[1777353903734,39.58,77006.5,27.6,-0.25083,0.00014,18.62776]
[1777353905046,39.58,77007.25,27.6,-0.25072,0.00014,18.62379]
[1777353908223,39.58,77004.34,27.6,-0.25111,0.00014,18.6384]
[1777353908577,39.58,77004.34,27.6,-0.25111,0.00014,18.6384]
[1777353910619,39.58,77005.7,27.6,-0.25092,0.00014,18.63115]
[1777353913752,39.58,77005.42,27.6,-0.25095,0.00014,18.63225]
[1777353914595,39.58,77004.58,27.6,-0.25106,0.00014,18.63635]
[1777353919495,39.57,77005.16,27.6,-0.25097,0.00014,18.63289]
[1777353919496,39.57,77005.16,27.6,-0.25097,0.00014,18.63289]
[1777353920503,39.57,77005.61,27.6,-0.2509,0.00014,18.63046]
[1777353922217,39.57,77004.02,27.6,-0.25111,0.00014,18.63844]
[1777353923201,39.57,77005.32,27.6,-0.25093,0.00014,18.63161]
[1777353923307,39.57,77005.32,27.6,-0.25093,0.00014,18.63161]
[1777353923682,39.57,77005.32,27.6,-0.25093,0.00014,18.63161]
[1777353923898,39.57,77005.32,27.6,-0.25093,0.00014,18.63161]
[1777353924574,39.57,77005.52,27.6,-0.2509,0.00014,18.63035]
[1777353929529,39.57,77003.56,27.6,-0.25116,0.00014,18.63998]
[1777353929699,39.57,77003.56,27.6,-0.25116,0.00014,18.63998]
[1777353933573,39.57,77003.44,27.6,-0.25113,0.00014,18.63572]
[1777353933838,39.57,77003.44,27.6,-0.25113,0.00014,18.63572]
[1777353934649,39.56,77003.21,27.6,-0.25115,0.00014,18.63668]
[1777353934861,39.56,77003.21,27.6,-0.25115,0.00014,18.63668]
[1777353937275,39.56,77003.46,27.6,-0.25111,0.00014,18.63515]
[1777353938712,39.56,77004.56,27.6,-0.25096,0.00014,18.62936]
[1777353943599,39.56,77011.42,27.6,-0.25,0.00014,18.59342]
[1777353943606,39.56,77011.42,27.6,-0.25,0.00014,18.59342]
[1777353949086,39.56,77017.38,27.6,-0.24918,0.00014,18.56229]
[1777353949219,39.56,77018.25,27.6,-0.24906,0.00014,18.55775]
[1777353950290,39.56,77018.67,27.6,-0.249,0.00014,18.55553]
[1777353955588,39.56,77024.91,27.6,-0.24815,0.00014,18.5231]
[1777353956613,39.56,77026.82,27.6,-0.24789,0.00014,18.51316]
[1777353959298,39.56,77026.82,27.6,-0.24789,0.00014,18.51328]
[1777353963937,39.56,77029.28,27.6,-0.24756,0.00014,18.50069]
[1777353964038,39.56,77029.28,27.6,-0.24756,0.00014,18.50075]
[1777353965206,39.56,77029.21,27.6,-0.24757,0.00014,18.50111]
[1777353965988,39.56,77032.84,27.6,-0.24707,0.00014,18.48217]
[1777353966550,39.56,77032.84,27.6,-0.24707,0.00014,18.48217]
[1777353967860,39.56,77034.39,27.6,-0.24686,0.00014,18.47408]
[1777353967948,39.56,77034.39,27.6,-0.24686,0.00014,18.47408]
[1777353970006,39.56,77036.15,27.6,-0.24662,0.00014,18.46476]
[1777353971210,39.56,77036.93,27.6,-0.24651,0.00014,18.46053]
[1777353973939,39.56,77038.56,27.6,-0.24628,0.00014,18.45186]
[1777353974071,39.56,77038.56,27.6,-0.24628,0.00014,18.45186]
[1777353974116,39.56,77038.56,27.6,-0.24628,0.00014,18.45186]
[1777353974521,39.56,77038.56,27.6,-0.24628,0.00014,18.45172]
[1777353975257,39.56,77039.17,27.6,-0.2462,0.00014,18.44853]
[1777353976117,39.56,77039.17,27.6,-0.2462,0.00014,18.44853]
[1777353976235,39.56,77038.93,27.6,-0.24623,0.00014,18.44967]
[1777353976311,39.56,77038.93,27.6,-0.24623,0.00014,18.44967]
[1777353976862,39.56,77038.93,27.6,-0.24623,0.00014,18.44967]
[1777353976908,39.56,77042.84,27.6,-0.24569,0.00014,18.42893]
[1777353977619,39.56,77042.84,27.6,-0.24569,0.00014,18.42893]
[1777353977854,39.56,77042.84,27.6,-0.24569,0.00014,18.42893]
[1777353977910,39.56,77042.84,27.6,-0.24569,0.00014,18.42893]
[1777353978694,39.56,77047.99,27.6,-0.24498,0.00014,18.40179]
[1777353979678,39.56,77053.74,27.6,-0.2442,0.00014,18.37148]
[1777353979881,39.56,77056.95,27.6,-0.24377,0.00014,18.35459]
[1777353981380,39.55,77058.47,27.6,-0.24356,0.00014,18.34642]
[1777353982991,39.55,77060.12,27.6,-0.24333,0.00014,18.33745]
[1777353985907,39.55,77060.85,27.6,-0.24322,0.00014,18.33335]
[1777353986114,39.55,77060.85,27.6,-0.24322,0.00014,18.33335]
[1777353991807,39.55,77055.65,27.6,-0.24388,0.00014,18.35569]
[1777353996081,39.55,77051.83,27.6,-0.24439,0.00014,18.37552]
[1777354001877,39.54,77050.27,27.6,-0.24458,0.00014,18.38293]
[1777354006912,39.54,77050.69,27.6,-0.24451,0.00014,18.38003]
[1777354011947,39.54,77050.44,27.6,-0.24452,0.00014,18.38076]
[1777354016982,39.54,77051.43,27.6,-0.24438,0.00014,18.37497]
[1777354022017,39.53,77046.97,27.6,-0.24497,0.00014,18.39781]
[1777354027052,39.53,77050.97,27.6,-0.24441,0.00014,18.37614]
[1777354032087,39.53,77049.86,27.6,-0.24454,0.00014,18.38134]
[1777354037121,39.52,77053.37,27.6,-0.24405,0.00014,18.36232]
[1777354042156,39.52,77053.46,27.6,-0.24403,0.00014,18.36133]
[1777354046861,39.52,77053.06,27.6,-0.24407,0.00014,18.36302]
[1777354046917,39.52,77053.06,27.6,-0.24407,0.00014,18.36302]
[1777354047075,39.52,77053.06,27.6,-0.24407,0.00014,18.36302]
[1777354048303,39.52,77058.72,27.6,-0.2433,0.00014,18.33299]
[1777354048630,39.52,77058.72,27.6,-0.2433,0.00014,18.33299]
[1777354050285,39.52,77059.65,27.6,-0.24317,0.00014,18.32779]
[1777354051204,39.52,77059.65,27.6,-0.24317,0.00014,18.32779]
[1777354056346,39.51,77060.91,27.6,-0.24295,0.00014,18.31604]
[1777354062298,39.51,77064.21,27.6,-0.24248,0.00014,18.29777]
[1777354067333,39.51,77061.93,27.6,-0.24277,0.00014,18.30924]
[1777354069780,39.51,77062.46,27.6,-0.2427,0.00014,18.30631]
[1777354071078,39.51,77063.17,27.6,-0.2426,0.00014,18.30243]
[1777354072897,39.51,77066.34,27.6,-0.24216,0.00014,18.28543]
[1777354074115,39.5,77066.04,27.6,-0.2422,0.00014,18.28681]
[1777354074326,39.5,77067.05,27.6,-0.24206,0.00014,18.28136]
[1777354074350,39.5,77067.05,27.6,-0.24206,0.00014,18.28136]
[1777354074444,39.5,77067.05,27.6,-0.24206,0.00014,18.28136]
[1777354075348,39.5,77068.3,27.6,-0.24189,0.00014,18.27474]
[1777354075859,39.5,77068.3,27.6,-0.24189,0.00014,18.27474]
[1777354076168,39.5,77074.36,27.6,-0.24107,0.00013,18.24229]
[1777354076836,39.5,77074.36,27.6,-0.24107,0.00013,18.24229]
[1777354077852,39.5,77078.78,27.6,-0.24047,0.00013,18.21881]
[1777354078125,39.5,77079.37,27.6,-0.24039,0.00013,18.21544]
[1777354083445,39.5,77078.93,27.6,-0.24043,0.00013,18.21724]
[1777354086708,39.5,77080.65,27.6,-0.2402,0.00013,18.20789]
[1777354088566,39.5,77088.41,27.6,-0.23915,0.00013,18.16636]
[1777354090043,39.5,77088.57,27.6,-0.23913,0.00013,18.16551]
[1777354090096,39.5,77088.57,27.6,-0.23913,0.00013,18.16551]
[1777354090111,39.5,77088.57,27.6,-0.23913,0.00013,18.16551]
[1777354090230,39.5,77088.57,27.6,-0.23913,0.00013,18.16551]
[1777354090233,39.5,77087.88,27.6,-0.23922,0.00013,18.16911]
[1777354090357,39.5,77087.88,27.6,-0.23922,0.00013,18.16911]
[1777354090695,39.5,77087.88,27.6,-0.23922,0.00013,18.16911]
[1777354090738,39.5,77087.88,27.6,-0.23922,0.00013,18.16911]
[1777354090897,39.5,77087.88,27.6,-0.23922,0.00013,18.16911]
[1777354090923,39.5,77087.88,27.6,-0.23922,0.00013,18.16911]
[1777354091065,39.5,77087.88,27.6,-0.23922,0.00013,18.16911]
[1777354091125,39.5,77111.3,27.6,-0.23609,0.00013,18.04375]
[1777354092196,39.5,77111.3,27.6,-0.23609,0.00013,18.04375]
[1777354092237,39.5,77133.92,27.6,-0.23309,0.00013,17.92171]
[1777354092293,39.5,77133.92,27.6,-0.23309,0.00013,17.92171]
[1777354092600,39.5,77133.92,27.6,-0.23309,0.00013,17.92171]
[1777354093183,39.5,77133.92,27.6,-0.23309,0.00013,17.92171]
[1777354093184,39.5,77144.75,27.6,-0.23165,0.00013,17.86292]
[1777354095709,39.5,77146.9,27.6,-0.23137,0.00013,17.85111]
[1777354096713,39.5,77146.87,27.6,-0.23137,0.00013,17.8512]
[1777354096820,39.5,77146.87,27.6,-0.23137,0.00013,17.8512]
[1777354096921,39.5,77146.83,27.6,-0.23138,0.00013,17.85142]
[1777354100585,39.49,77145.19,27.6,-0.23159,0.00013,17.86021]
[1777354100599,39.49,77145.19,27.6,-0.23159,0.00013,17.86021]
[1777354105679,39.49,77138.74,27.6,-0.23243,0.00013,17.89489]
[1777354107073,39.49,77138.74,27.6,-0.23243,0.00013,17.89489]
[1777354107087,39.49,77138.74,27.6,-0.23243,0.00013,17.89489]
[1777354107143,39.49,77138.74,27.6,-0.23243,0.00013,17.89489]
[1777354111594,39.49,77136.56,27.6,-0.23268,0.00013,17.90204]
[1777354116757,39.49,77134.28,27.6,-0.23298,0.00013,17.91423]
[1777354117696,39.49,77134.28,27.6,-0.23298,0.00013,17.91423]
[1777354117825,39.49,77134.28,27.6,-0.23298,0.00013,17.91423]
[1777354120161,39.49,77142.4,27.6,-0.23191,0.00013,17.87047]
[1777354124217,39.49,77139.93,27.6,-0.23224,0.00013,17.88393]
[1777354132625,39.5,77138.11,27.6,-0.23249,0.00013,17.89439]
[1777354133477,39.5,77138.29,27.6,-0.23247,0.00013,17.89342]
[1777354135780,39.5,77137.91,27.6,-0.23252,0.00013,17.8955]
[1777354137053,39.5,77140.16,27.6,-0.23222,0.00013,17.88331]
[1777354137059,39.5,77140.16,27.6,-0.23222,0.00013,17.88331]
[1777354137265,39.5,77140.16,27.6,-0.23222,0.00013,17.88331]
[1777354137272,39.5,77139.15,27.6,-0.23236,0.00013,17.8888]
[1777354137438,39.5,77139.15,27.6,-0.23236,0.00013,17.8888]
[1777354137937,39.5,77139.15,27.6,-0.23236,0.00013,17.8888]
[1777354137960,39.5,77139.15,27.6,-0.23236,0.00013,17.8888]
[1777354137964,39.5,77139.15,27.6,-0.23236,0.00013,17.8888]
[1777354138035,39.5,77139.15,27.6,-0.23236,0.00013,17.8888]
[1777354138123,39.5,77123.21,27.6,-0.23449,0.00013,17.97603]
[1777354139161,39.5,77113.18,27.6,-0.23582,0.00013,18.03005]
[1777354140635,39.5,77110.71,27.6,-0.23615,0.00013,18.04332]
[1777354144613,39.5,77111.48,27.6,-0.23604,0.00013,18.03892]
[1777354144812,39.5,77111.48,27.6,-0.23604,0.00013,18.03892]
[1777354144881,39.5,77111.48,27.6,-0.23604,0.00013,18.03892]
[1777354144915,39.5,77111.48,27.6,-0.23604,0.00013,18.03892]
[1777354145024,39.5,77111.48,27.6,-0.23604,0.00013,18.03892]
[1777354145057,39.5,77108.51,27.6,-0.23644,0.00013,18.05481]
[1777354145835,39.5,77108.51,27.6,-0.23644,0.00013,18.05481]
[1777354145878,39.5,77108.51,27.6,-0.23644,0.00013,18.05481]
[1777354146412,39.5,77101.65,27.6,-0.23735,0.00013,18.0916]
[1777354149103,39.5,77104.77,27.6,-0.23694,0.00013,18.07487]
[1777354150287,39.5,77103.88,27.6,-0.23705,0.00013,18.07962]
[1777354152198,39.5,77102.02,27.6,-0.2373,0.00013,18.08955]
[1777354153974,39.5,77101.91,27.6,-0.23732,0.00013,18.09012]
[1777354154453,39.5,77101.38,27.6,-0.23739,0.00013,18.09293]
[1777354155280,39.5,77101.38,27.6,-0.23739,0.00013,18.09293]
[1777354155845,39.5,77100.28,27.6,-0.23753,0.00013,18.09882]
[1777354155877,39.5,77100.28,27.6,-0.23753,0.00013,18.09882]
[1777354156773,39.5,77100.91,27.6,-0.23745,0.00013,18.09543]
[1777354157271,39.5,77100.91,27.6,-0.23745,0.00013,18.09543]
[1777354157382,39.5,77100.91,27.6,-0.23745,0.00013,18.09543]
[1777354157412,39.5,77100.91,27.6,-0.23745,0.00013,18.09543]
[1777354157350,39.5,77101.04,27.6,-0.23743,0.00013,18.09478]
[1777354157575,39.5,77101.04,27.6,-0.23743,0.00013,18.09478]
[1777354157585,39.5,77101.04,27.6,-0.23743,0.00013,18.09478]
[1777354157877,39.5,77101.04,27.6,-0.23743,0.00013,18.09478]
[1777354157919,39.5,77101.04,27.6,-0.23743,0.00013,18.09478]
[1777354157933,39.5,77101.04,27.6,-0.23743,0.00013,18.09478]
[1777354157965,39.5,77101.04,27.6,-0.23743,0.00013,18.09478]
[1777354157966,39.5,77101.04,27.6,-0.23743,0.00013,18.09478]
[1777354158050,39.5,77101.04,27.6,-0.23743,0.00013,18.09478]
[1777354158098,39.5,77101.04,27.6,-0.23743,0.00013,18.09478]
[1777354158172,39.5,77101.04,27.6,-0.23743,0.00013,18.09478]
[1777354158272,39.51,77076.35,27.6,-0.2408,0.00013,18.22864]
[1777354158507,39.51,77076.35,27.6,-0.2408,0.00013,18.22864]
[1777354159315,39.51,77076.35,27.6,-0.2408,0.00013,18.22864]
[1777354159341,39.51,77076.35,27.6,-0.2408,0.00013,18.22864]
[1777354159294,39.51,77057.31,27.6,-0.24337,0.00014,18.32944]
[1777354159468,39.51,77057.31,27.6,-0.24337,0.00014,18.32944]
[1777354160063,39.51,77053.67,27.6,-0.24386,0.00014,18.34864]
[1777354161024,39.51,77053.67,27.6,-0.24386,0.00014,18.34864]
[1777354161094,39.51,77053.67,27.6,-0.24386,0.00014,18.34864]
[1777354161124,39.51,77053.67,27.6,-0.24386,0.00014,18.34864]
[1777354161146,39.51,77053.67,27.6,-0.24386,0.00014,18.34864]
[1777354162080,39.51,77054.8,27.6,-0.24371,0.00014,18.34264]
[1777354162324,39.51,77058.05,27.6,-0.24327,0.00014,18.32555]
[1777354167627,39.51,77059.81,27.6,-0.24302,0.00014,18.31586]
[1777354170281,39.51,77059.3,27.6,-0.24309,0.00014,18.31838]
[1777354171141,39.51,77059.56,27.6,-0.24301,0.00014,18.31248]
[1777354172625,39.51,77058.57,27.6,-0.24315,0.00014,18.31771]
[1777354173108,39.51,77058.57,27.6,-0.24315,0.00014,18.31771]
[1777354173155,39.51,77059.99,27.6,-0.24295,0.00014,18.31011]
[1777354173687,39.51,77059.99,27.6,-0.24295,0.00014,18.31011]
[1777354173721,39.51,77059.99,27.6,-0.24295,0.00014,18.31011]
[1777354179285,39.5,77065.11,27.6,-0.24225,0.00014,18.28269]
[1777354185239,39.5,77066.55,27.6,-0.24205,0.00014,18.27468]
[1777354187340,39.5,77066.65,27.6,-0.24203,0.00014,18.2741]
[1777354188259,39.5,77066.74,27.6,-0.24202,0.00014,18.27343]
[1777354193295,39.5,77066.91,27.6,-0.24198,0.00014,18.27182]
[1777354198330,39.49,77066.88,27.6,-0.24196,0.00014,18.27127]
[1777354199216,39.49,77066.88,27.6,-0.24196,0.00014,18.27127]
[1777354199338,39.49,77066.83,27.6,-0.24197,0.00014,18.2714]
[1777354203426,39.49,77067.53,27.6,-0.24186,0.00014,18.26722]
[1777354205746,39.49,77075.9,27.6,-0.24073,0.00013,18.22261]
[1777354207468,39.49,77074.33,27.6,-0.24094,0.00013,18.23084]
[1777354207481,39.49,77074.33,27.6,-0.24094,0.00013,18.23084]
[1777354207578,39.49,77074.33,27.6,-0.24094,0.00013,18.23084]
[1777354207614,39.49,77074.33,27.6,-0.24094,0.00013,18.23084]
[1777354207836,39.49,77074.33,27.6,-0.24094,0.00013,18.23084]
[1777354208401,39.49,77065.76,27.6,-0.24209,0.00014,18.2763]
[1777354208474,39.49,77065.76,27.6,-0.24209,0.00014,18.2763]
[1777354210133,39.49,77065.76,27.6,-0.24209,0.00014,18.2763]
[1777354210234,39.49,77057.61,27.6,-0.24319,0.00014,18.31925]
[1777354215450,39.49,77058.37,27.6,-0.24308,0.00014,18.31474]
[1777354217476,39.49,77057.98,27.6,-0.24313,0.00014,18.31671]
[1777354217792,39.49,77057.98,27.6,-0.24313,0.00014,18.31671]
[1777354217964,39.49,77057.98,27.6,-0.24313,0.00014,18.31671]
[1777354218203,39.49,77057.98,27.6,-0.24313,0.00014,18.31671]
[1777354218221,39.49,77058.14,27.6,-0.2431,0.00014,18.31576]
[1777354218481,39.49,77058.14,27.6,-0.2431,0.00014,18.31576]
[1777354219629,39.49,77052.38,27.6,-0.24388,0.00014,18.34615]
[1777354219709,39.49,77039.61,27.6,-0.24562,0.00014,18.41328]
[1777354221024,39.49,77039.61,27.6,-0.24562,0.00014,18.41328]
[1777354221242,39.49,77037.37,27.6,-0.24592,0.00014,18.42495]
[1777354221943,39.49,77037.37,27.6,-0.24592,0.00014,18.42495]
[1777354221998,39.49,77036.93,27.6,-0.24598,0.00014,18.42726]
[1777354222732,39.49,77036.93,27.6,-0.24598,0.00014,18.42726]
[1777354222833,39.49,77037.6,27.6,-0.24589,0.00014,18.4237]
[1777354225418,39.48,77036.77,27.6,-0.246,0.00014,18.42793]
[1777354228549,39.48,77035.99,27.6,-0.24609,0.00014,18.43147]
[1777354229230,39.48,77036.32,27.6,-0.24604,0.00014,18.42949]
[1777354234588,39.48,77037.78,27.6,-0.2458,0.00014,18.41689]
[1777354237863,39.48,77038.0,27.6,-0.24576,0.00014,18.41553]
[1777354237936,39.48,77038.0,27.6,-0.24576,0.00014,18.41553]
[1777354238014,39.48,77038.0,27.6,-0.24576,0.00014,18.41553]
[1777354238185,39.48,77038.0,27.6,-0.24576,0.00014,18.41553]
[1777354238245,39.48,77038.26,27.6,-0.24572,0.00014,18.41394]
[1777354239418,39.48,77045.7,27.6,-0.2447,0.00014,18.37471]
[1777354241761,39.48,77050.79,27.6,-0.24401,0.00014,18.3478]
[1777354241834,39.48,77050.79,27.6,-0.24401,0.00014,18.3478]
[1777354245857,39.47,77052.57,27.6,-0.24376,0.00014,18.33801]
[1777354247927,39.47,77052.24,27.6,-0.2438,0.00014,18.33956]
[1777354247966,39.47,77052.24,27.6,-0.2438,0.00014,18.33956]
[1777354248551,39.47,77052.43,27.6,-0.24377,0.00014,18.33846]
[1777354249985,39.47,77053.47,27.6,-0.24362,0.00014,18.33277]
[1777354252125,39.47,77055.03,27.6,-0.24341,0.00014,18.32443]
[1777354252192,39.47,77055.03,27.6,-0.24341,0.00014,18.32443]
[1777354256021,39.47,77060.8,27.6,-0.24262,0.00014,18.29362]
[1777354258211,39.47,77059.44,27.6,-0.2428,0.00014,18.30068]
[1777354263793,39.47,77056.89,27.6,-0.24313,0.00014,18.31355]
[1777354268827,39.46,77055.93,27.6,-0.24325,0.00014,18.31813]
[1777354270573,39.46,77056.63,27.6,-0.24315,0.00014,18.31432]
[1777354271397,39.46,77056.63,27.6,-0.24315,0.00014,18.31432]
[1777354275111,39.46,77055.94,27.6,-0.24323,0.00014,18.31757]
[1777354276917,39.46,77053.71,27.6,-0.24353,0.00014,18.32915]
[1777354283023,39.46,77052.12,27.6,-0.24373,0.00014,18.33691]
[1777354285296,39.46,77052.89,27.6,-0.24362,0.00014,18.33263]
[1777354288493,39.45,77052.61,27.6,-0.24365,0.00014,18.33368]
[1777354289279,39.45,77052.61,27.6,-0.24365,0.00014,18.33368]
[1777354289438,39.45,77052.61,27.6,-0.24365,0.00014,18.33368]
[1777354289450,39.45,77052.61,27.6,-0.24365,0.00014,18.33368]
[1777354289545,39.45,77052.71,27.6,-0.24363,0.00014,18.33293]
[1777354289671,39.45,77052.71,27.6,-0.24363,0.00014,18.33293]
[1777354289979,39.45,77050.55,27.6,-0.24392,0.00014,18.34433]
[1777354295014,39.45,77045.36,27.6,-0.24459,0.00014,18.36692]
[1777354300049,39.45,77047.82,27.6,-0.24424,0.00014,18.35363]
[1777354305084,39.45,77047.63,27.6,-0.24426,0.00014,18.35434]
[1777354310119,39.45,77048.37,27.6,-0.24416,0.00014,18.35017]
[1777354314994,39.45,77047.38,27.6,-0.24429,0.00014,18.3552]
[1777354315426,39.45,77047.38,27.6,-0.24429,0.00014,18.3552]
[1777354315437,39.45,77048.55,27.6,-0.24412,0.00014,18.34894]
[1777354317475,39.45,77047.29,27.6,-0.2443,0.00014,18.35559]
[1777354319529,39.45,77048.54,27.6,-0.24412,0.00014,18.34886]
[1777354319590,39.45,77048.54,27.6,-0.24412,0.00014,18.34886]
[1777354319909,39.45,77048.54,27.6,-0.24412,0.00014,18.34886]
[1777354321568,39.44,77053.89,27.6,-0.24339,0.00014,18.32036]
[1777354322641,39.44,77051.69,27.6,-0.24369,0.00014,18.33188]
[1777354323019,39.44,77051.69,27.6,-0.24369,0.00014,18.33188]
[1777354325429,39.44,77051.13,27.6,-0.24376,0.00014,18.33464]
[1777354330703,39.44,77045.02,27.6,-0.24457,0.00014,18.36605]
[1777354330749,39.44,77045.02,27.6,-0.24457,0.00014,18.36605]
[1777354330831,39.44,77045.02,27.6,-0.24457,0.00014,18.36605]
[1777354331266,39.44,77040.46,27.6,-0.24519,0.00014,18.39002]
[1777354333310,39.44,77035.06,27.6,-0.24592,0.00014,18.41833]
[1777354339321,39.44,77033.09,27.6,-0.24618,0.00014,18.42799]
[1777354340915,39.43,77032.6,27.6,-0.24624,0.00014,18.43047]
[1777354341067,39.43,77032.6,27.6,-0.24624,0.00014,18.43047]
[1777354346371,39.43,77033.34,27.6,-0.24614,0.00014,18.42645]
[1777354349064,39.43,77032.48,27.6,-0.24625,0.00014,18.43093]
[1777354353375,39.43,77035.62,27.6,-0.24578,0.00014,18.40979]
[1777354354115,39.43,77034.65,27.6,-0.24591,0.00014,18.41477]
[1777354354427,39.43,77039.77,27.6,-0.24521,0.00014,18.38776]
[1777354359462,39.43,77045.23,27.6,-0.24446,0.00014,18.35877]
[1777354364497,39.43,77044.63,27.6,-0.24454,0.00014,18.36173]
[1777354365385,39.43,77044.63,27.6,-0.24454,0.00014,18.36173]
[1777354365504,39.43,77043.78,27.6,-0.24465,0.00014,18.36617]
[1777354367518,39.43,77034.92,27.6,-0.24586,0.00014,18.41276]
[1777354372553,39.43,77032.4,27.6,-0.2462,0.00014,18.42569]
[1777354373916,39.43,77029.74,27.6,-0.24656,0.00014,18.43958]
[1777354376436,39.43,77029.37,27.6,-0.24661,0.00014,18.44149]
[1777354381615,39.43,77029.44,27.6,-0.24659,0.00014,18.44089]
[1777354386650,39.43,77030.64,27.6,-0.24643,0.00014,18.43449]
[1777354389715,39.43,77031.79,27.6,-0.24627,0.00014,18.42843]
[1777354394863,39.42,77030.89,27.6,-0.24639,0.00014,18.43284]
[1777354395468,39.42,77030.89,27.6,-0.24639,0.00014,18.43284]
[1777354400749,39.42,77032.1,27.6,-0.24621,0.00014,18.426]
[1777354404915,39.42,77031.64,27.6,-0.24627,0.00014,18.42822]
[1777354410819,39.42,77029.81,27.6,-0.24651,0.00014,18.43769]
[1777354415854,39.42,77029.74,27.6,-0.24649,0.00014,18.4336]
[1777354419722,39.42,77028.89,27.6,-0.2466,0.00014,18.43803]
[1777354421093,39.42,77030.52,27.6,-0.24638,0.00014,18.42947]
[1777354421118,39.42,77030.52,27.6,-0.24638,0.00014,18.42947]
[1777354421220,39.42,77030.52,27.6,-0.24638,0.00014,18.42947]
[1777354421240,39.42,77030.63,27.6,-0.24636,0.00014,18.42882]
[1777354422840,39.42,77037.78,27.6,-0.24538,0.00014,18.39111]
[1777354423664,39.42,77041.4,27.6,-0.24489,0.00014,18.37206]
[1777354426632,39.42,77037.88,27.6,-0.24537,0.00014,18.3905]
[1777354426662,39.42,77037.88,27.6,-0.24537,0.00014,18.3905]
[1777354426931,39.42,77036.1,27.6,-0.24561,0.00014,18.39981]
[1777354428783,39.42,77032.9,27.6,-0.24605,0.00014,18.41662]
[1777354429644,39.42,77032.35,27.6,-0.24612,0.00014,18.41948]
[1777354432042,39.42,77031.08,27.6,-0.24629,0.00014,18.42615]
[1777354437521,39.42,77028.93,27.6,-0.24659,0.00014,18.43741]
[1777354442847,39.42,77031.24,27.6,-0.24627,0.00014,18.42531]
[1777354446214,39.42,77030.15,27.6,-0.24642,0.00014,18.43106]
[1777354449720,39.42,77030.03,27.6,-0.24644,0.00014,18.43169]
[1777354454446,39.42,77029.15,27.6,-0.24656,0.00014,18.43633]
[1777354456953,39.42,77026.73,27.6,-0.24689,0.00014,18.449]
[1777354462175,39.42,77026.63,27.6,-0.2469,0.00014,18.44942]
[1777354463911,39.42,77026.63,27.6,-0.2469,0.00014,18.44942]
[1777354464343,39.42,77026.63,27.6,-0.2469,0.00014,18.44942]
[1777354465604,39.42,77025.98,27.6,-0.24699,0.00014,18.45276]
[1777354466787,39.42,77024.47,27.6,-0.24719,0.00014,18.46064]
[1777354466928,39.42,77024.47,27.6,-0.24719,0.00014,18.46064]
[1777354468146,39.42,77023.26,27.6,-0.24736,0.00014,18.46694]
[1777354468234,39.42,77023.26,27.6,-0.24736,0.00014,18.46694]
[1777354468270,39.42,77023.26,27.6,-0.24736,0.00014,18.46694]
[1777354468313,39.42,77023.26,27.6,-0.24736,0.00014,18.46694]
[1777354468400,39.42,77015.75,27.6,-0.24839,0.00014,18.50614]
[1777354468832,39.42,77015.75,27.6,-0.24839,0.00014,18.50614]
[1777354469137,39.42,77015.75,27.6,-0.24839,0.00014,18.50614]
[1777354469221,39.42,77015.75,27.6,-0.24839,0.00014,18.50614]
[1777354469656,39.42,77011.72,27.6,-0.24894,0.00014,18.52716]
[1777354475317,39.42,77005.8,27.6,-0.24972,0.00014,18.55336]
[1777354479726,39.41,77006.05,27.6,-0.24968,0.00014,18.55185]
[1777354479849,39.41,77006.05,27.6,-0.24968,0.00014,18.55185]
[1777354480547,39.41,77006.05,27.6,-0.24968,0.00014,18.55185]
[1777354480580,39.41,77006.05,27.6,-0.24968,0.00014,18.55185]
[1777354481181,39.41,77005.44,27.6,-0.24976,0.00014,18.55498]
[1777354481202,39.41,77005.44,27.6,-0.24976,0.00014,18.55498]
[1777354481359,39.41,76994.51,27.6,-0.25127,0.00014,18.6117]
[1777354486393,39.41,76990.59,27.6,-0.25181,0.00014,18.63174]
[1777354486870,39.41,76990.59,27.6,-0.25181,0.00014,18.63174]
[1777354488542,39.41,76990.47,27.6,-0.25183,0.00014,18.63229]
[1777354495138,39.41,76991.11,27.6,-0.25172,0.00014,18.62839]
[1777354497519,39.41,76991.38,27.6,-0.25168,0.00014,18.62673]
[1777354501528,39.41,76991.06,27.6,-0.25171,0.00014,18.62802]
[1777354507540,39.4,76992.4,27.6,-0.25151,0.00014,18.62059]
[1777354511730,39.4,76991.58,27.6,-0.25162,0.00014,18.62448]
[1777354514335,39.4,76991.41,27.6,-0.25164,0.00014,18.62508]
[1777354516282,39.4,76990.13,27.6,-0.25181,0.00014,18.63152]
[1777354517559,39.4,76989.21,27.6,-0.25193,0.00014,18.63617]
[1777354519340,39.4,76987.79,27.6,-0.25212,0.00014,18.6433]
[1777354520900,39.4,76985.88,27.6,-0.25238,0.00014,18.65295]
[1777354524459,39.4,76986.92,27.6,-0.25223,0.00014,18.64727]
[1777354527066,39.39,76986.06,27.6,-0.25234,0.00014,18.65142]
[1777354528537,39.39,76986.1,27.6,-0.25233,0.00014,18.65109]
[1777354530514,39.39,76985.8,27.6,-0.25237,0.00014,18.65245]
[1777354533492,39.39,76985.14,27.6,-0.25242,0.00014,18.65118]
[1777354534183,39.39,76985.3,27.6,-0.2524,0.00014,18.65023]
[1777354534212,39.39,76985.3,27.6,-0.2524,0.00014,18.65023]
[1777354534308,39.39,76985.3,27.6,-0.2524,0.00014,18.65023]
[1777354534315,39.39,76985.3,27.6,-0.2524,0.00014,18.65023]
[1777354534684,39.39,76985.3,27.6,-0.2524,0.00014,18.65023]
[1777354534730,39.39,76978.53,27.6,-0.25334,0.00014,18.68511]
[1777354535599,39.39,76978.53,27.6,-0.25334,0.00014,18.68511]
[1777354535745,39.39,76978.53,27.6,-0.25334,0.00014,18.68511]
[1777354535883,39.39,76972.58,27.6,-0.25416,0.00014,18.71565]
[1777354535917,39.39,76972.58,27.6,-0.25416,0.00014,18.71565]
[1777354535993,39.39,76972.58,27.6,-0.25416,0.00014,18.71565]
[1777354536744,39.39,76964.22,27.6,-0.25533,0.00014,18.75851]
[1777354538565,39.39,76963.59,27.6,-0.25541,0.00014,18.76167]
[1777354538620,39.39,76963.59,27.6,-0.25541,0.00014,18.76167]
[1777354538732,39.39,76963.59,27.6,-0.25541,0.00014,18.76167]
[1777354538932,39.39,76957.97,27.6,-0.2562,0.00014,18.79034]
[1777354539140,39.39,76957.97,27.6,-0.2562,0.00014,18.79034]
[1777354539144,39.39,76957.97,27.6,-0.2562,0.00014,18.79034]
[1777354539165,39.39,76957.97,27.6,-0.2562,0.00014,18.79034]
[1777354539191,39.39,76957.97,27.6,-0.2562,0.00014,18.79034]
[1777354539310,39.39,76957.97,27.6,-0.2562,0.00014,18.79034]
[1777354539765,39.39,76949.62,27.6,-0.25737,0.00014,18.8329]
[1777354539976,39.39,76949.62,27.6,-0.25737,0.00014,18.8329]
[1777354541792,39.39,76945.79,27.6,-0.2579,0.00014,18.85232]
[1777354541837,39.39,76945.79,27.6,-0.2579,0.00014,18.85232]
[1777354542042,39.39,76950.99,27.6,-0.25717,0.00014,18.82577]
[1777354543532,39.39,76950.99,27.6,-0.25717,0.00014,18.82577]
[1777354545687,39.39,76955.79,27.6,-0.2565,0.00014,18.80112]
[1777354545995,39.39,76955.7,27.6,-0.2565,0.00014,18.80137]
[1777354548377,39.39,76953.21,27.6,-0.25685,0.00014,18.81397]
[1777354548518,39.39,76953.21,27.6,-0.25685,0.00014,18.81397]
[1777354550712,39.39,76950.22,27.6,-0.25726,0.00014,18.82898]
[1777354551011,39.38,76947.4,27.6,-0.25765,0.00014,18.84315]
[1777354554838,39.38,76944.77,27.6,-0.25801,0.00014,18.85619]
[1777354554869,39.38,76944.45,27.6,-0.25806,0.00014,18.8577]
[1777354560429,39.38,76943.82,27.6,-0.25814,0.00014,18.86064]
[1777354560773,39.38,76943.82,27.6,-0.25814,0.00014,18.86064]
[1777354564040,39.38,76940.66,27.6,-0.25857,0.00014,18.87635]
[1777354564504,39.38,76940.66,27.6,-0.25857,0.00014,18.87635]
[1777354569179,39.38,76936.18,27.6,-0.25919,0.00014,18.8986]
[1777354569570,39.38,76936.52,27.6,-0.25914,0.00014,18.89672]
[1777354569847,39.38,76936.52,27.6,-0.25914,0.00014,18.89672]
[1777354569855,39.38,76936.52,27.6,-0.25914,0.00014,18.89672]
[1777354571930,39.38,76932.8,27.6,-0.25966,0.00014,18.91552]
[1777354571950,39.38,76932.8,27.6,-0.25966,0.00014,18.91552]
[1777354571976,39.38,76932.8,27.6,-0.25966,0.00014,18.91552]
[1777354574009,39.37,76940.83,27.6,-0.25853,0.00014,18.87462]
[1777354577581,39.37,76941.38,27.6,-0.25845,0.00014,18.8717]
[1777354577677,39.37,76941.38,27.6,-0.25845,0.00014,18.8717]
[1777354579043,39.37,76932.97,27.6,-0.25963,0.00014,18.91419]
[1777354580581,39.37,76932.97,27.6,-0.25963,0.00014,18.91419]
[1777354584963,39.37,76931.58,27.6,-0.25982,0.00014,18.92101]
[1777354585226,39.37,76931.58,27.6,-0.25982,0.00014,18.92101]
[1777354585232,39.37,76931.58,27.6,-0.25982,0.00014,18.92101]
[1777354590856,39.37,76935.55,27.6,-0.25924,0.00014,18.9004]
[1777354597170,39.37,76931.64,27.6,-0.25974,0.00014,18.91513]
[1777354598638,39.37,76931.64,27.6,-0.25974,0.00014,18.91513]
[1777354598915,39.36,76931.91,27.6,-0.2597,0.00014,18.91354]
[1777354600955,39.36,76925.93,27.6,-0.26054,0.00014,18.9437]
[1777354601715,39.36,76925.93,27.6,-0.26054,0.00014,18.9437]
[1777354603784,39.36,76926.28,27.6,-0.26049,0.00014,18.94169]
[1777354603885,39.36,76925.1,27.6,-0.26065,0.00014,18.94765]
[1777354603922,39.36,76925.1,27.6,-0.26065,0.00014,18.94765]
[1777354603929,39.36,76925.1,27.6,-0.26065,0.00014,18.94765]
[1777354604536,39.36,76923.54,27.6,-0.26087,0.00014,18.95542]
[1777354605402,39.36,76923.54,27.6,-0.26087,0.00014,18.95542]
[1777354610857,39.36,76915.32,27.6,-0.26203,0.00014,18.99665]
[1777354611927,39.36,76915.11,27.6,-0.26206,0.00014,18.99764]
[1777354612506,39.36,76915.11,27.6,-0.26206,0.00014,18.99764]
[1777354612536,39.36,76915.11,27.6,-0.26206,0.00014,18.99764]
[1777354612543,39.36,76915.11,27.6,-0.26206,0.00014,18.99764]
[1777354613853,39.36,76905.9,27.6,-0.26338,0.00014,19.0441]
[1777354616767,39.36,76901.09,27.6,-0.26406,0.00014,19.06828]
[1777354620114,39.37,76896.84,27.6,-0.26468,0.00014,19.09]
[1777354620135,39.37,76896.84,27.6,-0.26468,0.00014,19.09]
[1777354620613,39.37,76887.73,27.6,-0.26599,0.00014,19.13548]
[1777354621309,39.37,76887.73,27.6,-0.26599,0.00014,19.13548]
[1777354621338,39.37,76893.69,27.6,-0.26514,0.00014,19.10587]
[1777354623952,39.37,76893.07,27.6,-0.26524,0.00014,19.1095]
[1777354624359,39.37,76893.2,27.6,-0.26522,0.00014,19.10885]
[1777354626041,39.37,76892.28,27.6,-0.26536,0.00014,19.11353]
[1777354631407,39.37,76892.49,27.6,-0.26534,0.00014,19.11309]
[1777354634406,39.38,76890.68,27.6,-0.26561,0.00014,19.12228]
[1777354635917,39.38,76891.3,27.6,-0.26553,0.00014,19.11939]
[1777354636055,39.38,76891.3,27.6,-0.26553,0.00014,19.11939]
[1777354638708,39.38,76887.44,27.6,-0.26608,0.00014,19.13874]
[1777354638779,39.38,76885.33,27.6,-0.26639,0.00014,19.14935]
[1777354644499,39.38,76882.25,27.6,-0.26685,0.00014,19.16521]
[1777354649534,39.38,76882.07,27.6,-0.26689,0.00014,19.1667]
[1777354652555,39.39,76889.51,27.6,-0.26581,0.00014,19.12602]
[1777354657591,39.39,76889.82,27.6,-0.26578,0.00014,19.12514]
[1777354662626,39.4,76889.21,27.6,-0.26589,0.00014,19.12913]
[1777354664156,39.4,76888.88,27.6,-0.26594,0.00014,19.13093]
[1777354665073,39.4,76888.88,27.6,-0.26594,0.00014,19.13093]
[1777354665638,39.4,76888.88,27.6,-0.26594,0.00014,19.13093]
[1777354665819,39.4,76888.88,27.6,-0.26594,0.00014,19.13093]
[1777354665647,39.4,76888.91,27.6,-0.26595,0.00014,19.13096]
[1777354670682,39.4,76890.45,27.6,-0.26574,0.00014,19.12374]
[1777354671878,39.4,76890.45,27.6,-0.26574,0.00014,19.12374]
[1777354672695,39.4,76901.34,27.6,-0.26419,0.00014,19.06979]
[1777354674131,39.4,76901.56,27.6,-0.26416,0.00014,19.06885]
[1777354677068,39.4,76898.67,27.6,-0.26458,0.00014,19.0836]
[1777354678521,39.41,76898.38,27.6,-0.26463,0.00014,19.08518]
[1777354678550,39.41,76898.38,27.6,-0.26463,0.00014,19.08518]
[1777354678738,39.41,76907.79,27.6,-0.26329,0.00014,19.03839]
[1777354681370,39.41,76907.19,27.6,-0.26339,0.00014,19.04171]
[1777354681395,39.41,76907.19,27.6,-0.26339,0.00014,19.04171]
[1777354681543,39.41,76907.19,27.6,-0.26339,0.00014,19.04171]
[1777354682984,39.41,76899.45,27.6,-0.2645,0.00014,19.08067]
[1777354683469,39.41,76899.45,27.6,-0.2645,0.00014,19.08067]
[1777354688675,39.41,76892.96,27.6,-0.26544,0.00014,19.11354]
[1777354688681,39.41,76892.96,27.6,-0.26544,0.00014,19.11354]
[1777354693843,39.42,76887.08,27.6,-0.26629,0.00014,19.1432]
[1777354694126,39.42,76887.08,27.6,-0.26629,0.00014,19.1432]
[1777354694851,39.42,76885.99,27.6,-0.26645,0.00014,19.14874]
[1777354699885,39.42,76886.62,27.6,-0.26638,0.00014,19.14626]
[1777354704921,39.42,76887.52,27.6,-0.26627,0.00014,19.14253]
[1777354709608,39.43,76887.42,27.6,-0.2663,0.00014,19.14347]
[1777354709619,39.43,76887.03,27.6,-0.26636,0.00014,19.14555]
[1777354714991,39.43,76888.22,27.6,-0.26617,0.00014,19.13583]
[1777354720026,39.43,76888.53,27.6,-0.26614,0.00014,19.13469]
[1777354725061,39.44,76887.97,27.6,-0.26623,0.00014,19.13786]
[1777354730789,39.44,76893.69,27.6,-0.26542,0.00014,19.10984]
[1777354732857,39.44,76897.35,27.6,-0.26491,0.00014,19.0919]
[1777354738842,39.44,76901.45,27.6,-0.26435,0.00014,19.0724]
[1777354741402,39.45,76902.05,27.6,-0.26427,0.00014,19.06989]
[1777354747350,39.45,76898.56,27.6,-0.2648,0.00014,19.08819]
[1777354749710,39.45,76898.14,27.6,-0.26486,0.00014,19.09056]
[1777354754788,39.46,76896.11,27.6,-0.26517,0.00014,19.10131]
[1777354760850,39.46,76896.24,27.6,-0.26517,0.00014,19.10144]
[1777354766347,39.47,76897.47,27.6,-0.26502,0.00014,19.09621]
[1777354771383,39.47,76895.6,27.6,-0.26527,0.00014,19.10176]
[1777354776418,39.47,76895.26,27.6,-0.26534,0.00014,19.10399]
[1777354781453,39.47,76890.43,27.6,-0.26604,0.00014,19.12833]
[1777354784200,39.48,76888.73,27.6,-0.26629,0.00014,19.13696]
[1777354784473,39.48,76888.74,27.6,-0.26628,0.00014,19.13691]
[1777354788585,39.48,76878.99,27.6,-0.26769,0.00014,19.18542]
[1777354792467,39.48,76877.3,27.6,-0.26794,0.00014,19.19394]
[1777354797368,39.48,76873.3,27.6,-0.26852,0.00014,19.2138]
[1777354801427,39.48,76872.35,27.6,-0.26866,0.00014,19.21857]
[1777354801593,39.48,76867.73,27.6,-0.26932,0.00014,19.24122]
[1777354806628,39.48,76867.03,27.6,-0.26943,0.00014,19.245]
[1777354811663,39.48,76868.09,27.6,-0.26929,0.00014,19.24015]
[1777354814265,39.49,76868.24,27.6,-0.26927,0.00014,19.23956]
[1777354814684,39.49,76867.91,27.6,-0.26932,0.00014,19.24124]
[1777354819834,39.49,76867.89,27.6,-0.26932,0.00014,19.24133]
[1777354819945,39.49,76867.89,27.6,-0.26932,0.00014,19.24133]
[1777354822112,39.49,76869.75,27.6,-0.26905,0.00014,19.23224]
[1777354827775,39.49,76869.68,27.6,-0.26907,0.00014,19.23267]
[1777354832810,39.49,76872.45,27.6,-0.26864,0.00014,19.21484]
[1777354833539,39.49,76872.45,27.6,-0.26864,0.00014,19.21484]
[1777354838852,39.49,76873.84,27.6,-0.26845,0.00014,19.20823]
[1777354844060,39.49,76875.19,27.6,-0.26826,0.00014,19.20176]
[1777354853959,39.49,76874.5,27.6,-0.26837,0.00014,19.20568]
[1777354858996,39.49,76875.24,27.6,-0.26827,0.00014,19.20229]
[1777354864032,39.5,76882.32,27.6,-0.26727,0.00014,19.16782]
[1777354869068,39.5,76878.08,27.6,-0.26789,0.00014,19.18914]
[1777354874069,39.5,76876.11,27.6,-0.26818,0.00014,19.19907]
[1777354879137,39.5,76872.62,27.6,-0.26868,0.00014,19.21653]
[1777354882224,39.5,76871.5,27.6,-0.26885,0.00014,19.22209]
[1777354885826,39.5,76869.82,27.6,-0.26909,0.00014,19.2304]
[1777354887409,39.5,76869.08,27.6,-0.2692,0.00014,19.23407]
[1777354888742,39.5,76868.73,27.6,-0.26925,0.00014,19.23579]
[1777354889033,39.5,76869.29,27.6,-0.26917,0.00014,19.23308]
[1777354895576,39.5,76868.76,27.6,-0.26922,0.00014,19.23167]
[1777354900608,39.51,76868.5,27.6,-0.26927,0.00014,19.2334]
[1777354905932,39.51,76868.19,27.6,-0.26933,0.00014,19.23527]
[1777354911504,39.51,76865.56,27.6,-0.26971,0.00014,19.24841]
[1777354916084,39.51,76857.54,27.6,-0.27087,0.00014,19.28777]
[1777354916443,39.51,76857.54,27.6,-0.27087,0.00014,19.28777]
[1777354921488,39.51,76851.35,28.1,-0.27176,0.00014,19.31777]
[1777354921494,39.51,76851.35,28.1,-0.27176,0.00014,19.31777]
[1777354921515,39.51,76851.35,28.1,-0.27176,0.00014,19.31777]
[1777354921916,39.51,76851.35,28.1,-0.27176,0.00014,19.31777]
[1777354921974,39.51,76843.54,28.1,-0.27289,0.00014,19.35557]
[1777354922320,39.51,76843.54,28.1,-0.27289,0.00014,19.35557]
[1777354922639,39.51,76843.54,28.1,-0.27289,0.00014,19.35557]
[1777354922724,39.51,76843.54,28.1,-0.27289,0.00014,19.35557]
[1777354924268,39.51,76832.21,28.1,-0.27453,0.00014,19.4102]
[1777354930320,39.51,76830.79,28.1,-0.27474,0.00014,19.41724]
[1777354935402,39.51,76826.0,28.1,-0.27544,0.00015,19.44029]
[1777354935472,39.51,76826.0,28.1,-0.27544,0.00015,19.44029]
[1777354935517,39.51,76826.0,28.1,-0.27544,0.00015,19.44029]
[1777354935541,39.51,76826.0,28.1,-0.27544,0.00015,19.44029]
[1777354935586,39.51,76826.0,28.1,-0.27544,0.00015,19.44029]
[1777354935616,39.51,76826.0,28.1,-0.27544,0.00015,19.44029]
[1777354935740,39.51,76826.0,28.1,-0.27544,0.00015,19.44029]
[1777354935866,39.51,76826.0,28.1,-0.27544,0.00015,19.44029]
[1777354936122,39.51,76826.0,28.1,-0.27544,0.00015,19.44029]
[1777354937350,39.51,76815.22,28.1,-0.27701,0.00015,19.49176]
[1777354942584,39.51,76813.24,28.1,-0.27729,0.00015,19.50088]
[1777354944820,39.51,76813.88,28.1,-0.27719,0.00015,19.49779]
[1777354946483,39.51,76816.98,28.1,-0.27674,0.00015,19.4829]
[1777354948270,39.51,76825.23,28.1,-0.27554,0.00015,19.44349]
[1777354956910,39.51,76824.0,28.1,-0.27569,0.00015,19.44513]
[1777354962725,39.51,76820.68,28.1,-0.27617,0.00015,19.46103]
[1777354967759,39.51,76821.78,28.1,-0.27601,0.00015,19.45581]
[1777354972795,39.51,76821.53,28.1,-0.27605,0.00015,19.45706]
[1777354977829,39.51,76821.02,28.1,-0.27613,0.00015,19.45954]
[1777354980465,39.51,76819.99,28.1,-0.27628,0.00015,19.46449]
[1777354985886,39.51,76823.32,28.1,-0.2758,0.00015,19.44866]
[1777354989307,39.51,76823.54,28.1,-0.27577,0.00015,19.44768]
[1777354992092,39.51,76823.43,28.1,-0.27578,0.00015,19.44826]
[1777354992287,39.51,76823.43,28.1,-0.27578,0.00015,19.44832]
[1777354993170,39.51,76823.43,28.1,-0.27578,0.00015,19.44832]
[1777354998286,39.52,76826.36,28.1,-0.27537,0.00015,19.43452]
[1777354999020,39.52,76826.36,28.1,-0.27537,0.00015,19.43452]
[1777354999041,39.52,76826.36,28.1,-0.27537,0.00015,19.43452]
[1777355004131,39.52,76828.32,28.1,-0.27509,0.00015,19.42539]
[1777355004307,39.52,76828.31,28.1,-0.27509,0.00015,19.42549]
[1777355004397,39.52,76828.31,28.1,-0.27509,0.00015,19.42549]
[1777355004444,39.52,76828.31,28.1,-0.27509,0.00015,19.42549]
[1777355004697,39.52,76828.31,28.1,-0.27509,0.00015,19.42549]
[1777355004750,39.52,76828.31,28.1,-0.27509,0.00015,19.42549]
[1777355004841,39.52,76828.31,28.1,-0.27509,0.00015,19.42549]
[1777355004901,39.52,76828.31,28.1,-0.27509,0.00015,19.42549]
[1777355005070,39.52,76828.31,28.1,-0.27509,0.00015,19.42549]
[1777355005126,39.52,76828.31,28.1,-0.27509,0.00015,19.42549]
[1777355005204,39.52,76863.14,28.1,-0.27006,0.00014,19.2571]
[1777355005594,39.52,76863.14,28.1,-0.27006,0.00014,19.2571]
[1777355005992,39.52,76863.14,28.1,-0.27006,0.00014,19.2571]
[1777355006027,39.52,76872.91,28.1,-0.26866,0.00014,19.20937]
[1777355006312,39.52,76872.91,28.1,-0.26866,0.00014,19.20937]
[1777355006430,39.52,76872.91,28.1,-0.26866,0.00014,19.20937]
[1777355006453,39.52,76872.91,28.1,-0.26866,0.00014,19.20937]
[1777355006584,39.52,76872.91,28.1,-0.26866,0.00014,19.20937]
[1777355006698,39.52,76872.91,28.1,-0.26866,0.00014,19.20937]
[1777355006915,39.52,76872.91,28.1,-0.26866,0.00014,19.20937]
[1777355006925,39.52,76872.91,28.1,-0.26866,0.00014,19.20937]
[1777355007034,39.52,76874.34,28.1,-0.26846,0.00014,19.20244]
[1777355011106,39.52,76874.17,28.1,-0.26849,0.00014,19.20369]
[1777355011141,39.52,76874.17,28.1,-0.26849,0.00014,19.20369]
[1777355011313,39.52,76874.56,28.1,-0.26841,0.00014,19.19758]
[1777355014081,39.52,76874.13,28.1,-0.26848,0.00014,19.19998]
[1777355018693,39.53,76873.87,28.1,-0.26854,0.00014,19.20198]
[1777355022880,39.53,76873.53,28.1,-0.2686,0.00014,19.20408]
[1777355023715,39.53,76870.22,28.1,-0.26908,0.00014,19.22057]
[1777355024902,39.53,76868.71,28.1,-0.2693,0.00014,19.22808]
[1777355027543,39.53,76867.57,28.1,-0.26947,0.00014,19.23403]
[1777355029801,39.54,76864.78,28.1,-0.26988,0.00014,19.24785]
[1777355035282,39.54,76868.66,28.1,-0.26934,0.00014,19.22961]
[1777355040317,39.54,76868.22,28.1,-0.26942,0.00014,19.23237]
[1777355043833,39.54,76867.44,28.1,-0.26954,0.00014,19.23642]
[1777355049379,39.55,76866.81,28.1,-0.26965,0.00014,19.24027]
[1777355054414,39.55,76867.25,28.1,-0.26961,0.00014,19.23871]
[1777355056369,39.55,76867.24,28.1,-0.26961,0.00014,19.23888]
[1777355061464,39.56,76871.91,28.1,-0.26897,0.00014,19.21687]
[1777355066499,39.56,76870.48,28.1,-0.26919,0.00014,19.22455]
[1777355071534,39.57,76869.76,28.1,-0.26928,0.00014,19.22438]
[1777355076832,39.57,76865.77,28.1,-0.26987,0.00014,19.24435]
[1777355076916,39.57,76865.77,28.1,-0.26987,0.00014,19.24435]
[1777355077012,39.57,76864.74,28.1,-0.27002,0.00014,19.24947]
[1777355081619,39.57,76865.2,28.1,-0.26997,0.00014,19.24783]
[1777355088288,39.58,76868.06,28.1,-0.26959,0.00014,19.23495]
[1777355098725,39.59,76865.65,28.1,-0.26999,0.00014,19.24885]
[1777355099560,39.59,76865.65,28.1,-0.26999,0.00014,19.24885]
[1777355100285,39.59,76865.98,28.1,-0.26995,0.00014,19.24752]
[1777355105773,39.6,76867.17,28.1,-0.2698,0.00014,19.24224]
[1777355110811,39.6,76868.18,28.1,-0.26967,0.00014,19.23789]
[1777355112308,39.6,76868.18,28.1,-0.26967,0.00014,19.23789]
[1777355116018,39.6,76867.89,28.1,-0.26972,0.00014,19.23976]
[1777355117157,39.6,76867.81,28.1,-0.26974,0.00014,19.24037]
[1777355122896,39.61,76867.41,28.1,-0.26982,0.00014,19.24296]
[1777355125674,39.61,76867.92,28.1,-0.26975,0.00014,19.24069]
[1777355129163,39.61,76870.1,28.1,-0.26945,0.00014,19.23054]
[1777355134980,39.61,76871.85,28.1,-0.26919,0.00014,19.21848]
[1777355140017,39.62,76870.18,28.1,-0.26945,0.00014,19.22728]
[1777355143713,39.62,76872.59,28.1,-0.26911,0.00014,19.21589]
[1777355149080,39.63,76871.92,28.1,-0.26923,0.00014,19.22005]
[1777355151924,39.63,76871.27,28.1,-0.26933,0.00014,19.22347]
[1777355157136,39.63,76866.94,28.1,-0.26997,0.00014,19.24519]
[1777355159183,39.63,76866.97,28.1,-0.26997,0.00014,19.24514]
[1777355159283,39.63,76866.39,28.1,-0.27005,0.00014,19.24806]
[1777355165192,39.64,76869.91,28.1,-0.26958,0.00014,19.23189]
[1777355170227,39.64,76870.08,28.1,-0.26958,0.00014,19.23195]
[1777355173720,39.65,76870.88,28.1,-0.26948,0.00014,19.22858]
[1777355174255,39.65,76870.93,28.1,-0.26947,0.00014,19.22845]
[1777355179289,39.65,76868.06,28.1,-0.2699,0.00014,19.24294]
[1777355184325,39.65,76870.01,28.1,-0.26963,0.00014,19.2339]
[1777355189359,39.65,76868.82,28.1,-0.26982,0.00014,19.24018]
[1777355194394,39.66,76872.81,28.1,-0.26923,0.00014,19.21693]
[1777355197644,39.66,76873.83,28.1,-0.26909,0.00014,19.21231]
[1777355197915,39.66,76873.83,28.1,-0.26909,0.00014,19.21231]
[1777355198905,39.66,76873.93,28.1,-0.26908,0.00014,19.21194]
[1777355204015,39.66,76874.1,28.1,-0.26907,0.00014,19.21169]
[1777355207306,39.67,76877.54,28.1,-0.26859,0.00014,19.1953]
[1777355212521,39.67,76881.42,28.1,-0.26806,0.00014,19.17723]
[1777355217556,39.67,76882.66,28.1,-0.26791,0.00014,19.17195]
[1777355222837,39.68,76882.21,28.1,-0.26798,0.00014,19.17462]
[1777355228269,39.68,76888.85,28.1,-0.26707,0.00014,19.14309]
[1777355233778,39.69,76888.39,28.1,-0.26717,0.00014,19.14667]
[1777355239819,39.7,76886.93,28.1,-0.2674,0.00014,19.15488]
[1777355244854,39.7,76886.94,28.1,-0.26743,0.00014,19.15569]
[1777355251904,39.71,76886.97,28.1,-0.26742,0.00014,19.15241]
[1777355256939,39.71,76887.94,28.1,-0.26731,0.00014,19.14854]
[1777355261974,39.72,76886.99,28.1,-0.26747,0.00014,19.15406]
[1777355267009,39.72,76887.81,28.1,-0.26738,0.00014,19.15089]
[1777355272044,39.73,76886.88,28.1,-0.26753,0.00014,19.15628]
[1777355277079,39.73,76887.1,28.1,-0.26752,0.00014,19.15603]
[1777355282114,39.74,76887.4,28.1,-0.2675,0.00014,19.15539]
[1777355288156,39.74,76887.14,28.1,-0.26757,0.00014,19.15764]
[1777355293191,39.75,76886.86,28.1,-0.26763,0.00014,19.15982]
[1777355298233,39.75,76880.4,28.1,-0.26857,0.00014,19.19217]
[1777355300594,39.75,76880.33,28.1,-0.26859,0.00014,19.19275]
[1777355306282,39.76,76881.81,28.1,-0.2684,0.00014,19.18625]
[1777355311114,39.76,76882.41,28.1,-0.26833,0.00014,19.18383]
[1777355311125,39.76,76882.41,28.1,-0.26833,0.00014,19.18383]
[1777355311145,39.76,76882.41,28.1,-0.26833,0.00014,19.18383]
[1777355311188,39.76,76882.41,28.1,-0.26833,0.00014,19.18383]
[1777355311640,39.76,76882.64,28.1,-0.26827,0.00014,19.1785]
[1777355316489,39.76,76882.93,28.1,-0.26824,0.00014,19.17762]
[1777355316722,39.76,76882.79,28.1,-0.26826,0.00014,19.17844]
[1777355316744,39.76,76882.79,28.1,-0.26826,0.00014,19.17844]
[1777355316969,39.76,76882.79,28.1,-0.26826,0.00014,19.17844]
[1777355317004,39.76,76882.79,28.1,-0.26826,0.00014,19.17844]
[1777355317282,39.76,76882.79,28.1,-0.26826,0.00014,19.17844]
[1777355317290,39.76,76882.79,28.1,-0.26826,0.00014,19.17844]
[1777355317425,39.76,76882.79,28.1,-0.26826,0.00014,19.17844]
[1777355317515,39.76,76910.01,28.1,-0.26439,0.00014,19.04461]
[1777355317702,39.76,76910.01,28.1,-0.26439,0.00014,19.04461]
[1777355317838,39.76,76910.01,28.1,-0.26439,0.00014,19.04461]
[1777355317848,39.76,76910.01,28.1,-0.26439,0.00014,19.04461]
[1777355317916,39.76,76910.01,28.1,-0.26439,0.00014,19.04461]
[1777355318553,39.76,76917.06,28.1,-0.26339,0.00014,19.00961]
[1777355324408,39.76,76915.97,28.1,-0.26353,0.00014,19.01426]
[1777355327842,39.76,76914.73,28.1,-0.26369,0.00014,19.02002]
[1777355328113,39.76,76914.73,28.1,-0.26369,0.00014,19.02002]
[1777355328270,39.76,76914.73,28.1,-0.26369,0.00014,19.02002]
[1777355331457,39.75,76903.68,28.1,-0.26524,0.00014,19.07396]
[1777355336491,39.75,76903.57,28.1,-0.26523,0.00014,19.0736]
[1777355337567,39.75,76903.57,28.1,-0.26523,0.00014,19.0736]
[1777355337580,39.75,76904.56,28.1,-0.26508,0.00014,19.06854]
[1777355341527,39.75,76897.49,28.1,-0.2661,0.00014,19.10396]
[1777355342245,39.75,76897.49,28.1,-0.2661,0.00014,19.10396]
[1777355343802,39.75,76895.34,28.1,-0.26641,0.00014,19.11476]
[1777355349583,39.76,76895.93,28.1,-0.26635,0.00014,19.1126]
[1777355350764,39.76,76895.93,28.1,-0.26635,0.00014,19.1126]
[1777355354108,39.76,76896.41,28.1,-0.2663,0.00014,19.11072]
[1777355354618,39.76,76895.27,28.1,-0.26646,0.00014,19.11651]
[1777355360346,39.76,76895.58,28.1,-0.26644,0.00014,19.11573]
[1777355363713,39.77,76898.04,28.1,-0.26611,0.00014,19.10445]
[1777355363814,39.77,76897.93,28.1,-0.26613,0.00014,19.10518]
[1777355369204,39.77,76895.46,28.1,-0.2665,0.00014,19.11777]
[1777355369306,39.77,76895.46,28.1,-0.2665,0.00014,19.11799]
[1777355374376,39.78,76897.5,28.1,-0.2662,0.00014,19.1042]
[1777355381810,39.79,76897.36,28.1,-0.26626,0.00014,19.1066]
[1777355384217,39.79,76897.39,28.1,-0.26626,0.00014,19.10664]
[1777355384318,39.79,76897.51,28.1,-0.26626,0.00014,19.10643]
[1777355389866,39.79,76897.03,28.1,-0.26634,0.00014,19.10934]
[1777355394901,39.8,76897.37,28.1,-0.26631,0.00014,19.10823]
[1777355400358,39.8,76896.86,28.1,-0.26639,0.00014,19.11116]
[1777355405977,39.8,76897.42,28.1,-0.26633,0.00014,19.10916]
[1777355411013,39.8,76897.39,28.1,-0.26635,0.00014,19.10984]
[1777355416047,39.81,76897.31,28.1,-0.26638,0.00014,19.11075]
[1777355419406,39.81,76902.04,28.1,-0.26571,0.00014,19.08777]
[1777355419503,39.81,76906.47,28.1,-0.26509,0.00014,19.06629]
[1777355423508,39.81,76906.9,28.1,-0.26503,0.00014,19.06418]
[1777355423600,39.81,76906.9,28.1,-0.26503,0.00014,19.06418]
[1777355424176,39.81,76906.9,28.1,-0.26501,0.00014,19.06339]
[1777355425966,39.81,76914.96,28.1,-0.26387,0.00014,19.0235]
[1777355431152,39.8,76916.15,28.1,-0.26364,0.00014,19.01236]
[1777355436016,39.8,76915.38,28.1,-0.26374,0.00014,19.01573]
[1777355436116,39.8,76915.38,28.1,-0.26374,0.00014,19.01573]
[1777355436703,39.8,76915.38,28.1,-0.26374,0.00014,19.01573]
[1777355438070,39.79,76907.59,28.1,-0.26482,0.00014,19.05352]
[1777355442739,39.79,76912.02,28.1,-0.26418,0.00014,19.03104]
[1777355442862,39.79,76912.02,28.1,-0.26418,0.00014,19.03104]
[1777355444265,39.79,76914.04,28.1,-0.26389,0.00014,19.02091]
[1777355444279,39.79,76918.28,28.1,-0.26329,0.00014,18.99979]
[1777355446019,39.79,76924.45,28.1,-0.26242,0.00014,18.96906]
[1777355451377,39.78,76927.49,28.1,-0.26197,0.00014,18.95313]
[1777355451918,39.78,76928.19,28.1,-0.26186,0.00014,18.94934]
[1777355452301,39.78,76924.5,28.1,-0.26238,0.00014,18.96767]
[1777355457336,39.78,76923.63,28.1,-0.26249,0.00014,18.97149]
[1777355459072,39.78,76924.2,28.1,-0.2624,0.00014,18.96855]
[1777355459350,39.78,76924.41,28.1,-0.26237,0.00014,18.9674]
[1777355464386,39.77,76925.77,28.1,-0.26216,0.00014,18.95977]
[1777355467181,39.77,76925.67,28.1,-0.26216,0.00014,18.95991]
[1777355469292,39.77,76925.93,28.1,-0.26211,0.00014,18.9581]
[1777355474219,39.76,76926.53,28.1,-0.262,0.00014,18.95425]
[1777355474529,39.76,76926.55,28.1,-0.262,0.00014,18.95405]
[1777355480498,39.76,76926.53,28.1,-0.26198,0.00014,18.95355]
[1777355485534,39.76,76924.58,28.1,-0.26224,0.00014,18.96269]
[1777355490569,39.75,76924.86,28.1,-0.26219,0.00014,18.96075]
[1777355495604,39.75,76926.49,28.1,-0.26191,0.00014,18.94775]
[1777355500641,39.75,76925.39,28.1,-0.26205,0.00014,18.95271]
[1777355504666,39.75,76926.09,28.1,-0.26195,0.00014,18.94891]
[1777355504767,39.75,76926.16,28.1,-0.26193,0.00014,18.94846]
[1777355510711,39.74,76923.48,28.1,-0.26228,0.00014,18.96071]
[1777355515746,39.74,76923.14,28.1,-0.2623,0.00014,18.96143]
[1777355517916,39.73,76923.29,28.1,-0.26227,0.00014,18.96031]
[1777355518767,39.73,76922.99,28.1,-0.26231,0.00014,18.96169]
[1777355523935,39.73,76922.16,28.1,-0.26242,0.00014,18.96533]
[1777355529845,39.73,76923.21,28.1,-0.26224,0.00014,18.95925]
[1777355534881,39.72,76925.41,28.1,-0.26192,0.00014,18.94774]
[1777355539916,39.72,76923.49,28.1,-0.26217,0.00014,18.95676]
[1777355544951,39.72,76923.94,28.1,-0.2621,0.00014,18.95398]
[1777355549064,39.71,76923.99,28.1,-0.26208,0.00014,18.9534]
[1777355549165,39.71,76924.31,28.1,-0.26203,0.00014,18.9517]
[1777355557035,39.71,76925.05,28.1,-0.26186,0.00014,18.94226]
[1777355562070,39.7,76926.23,28.1,-0.26167,0.00014,18.93554]
[1777355563575,39.7,76926.23,28.1,-0.26167,0.00014,18.93554]
[1777355569118,39.7,76926.39,28.1,-0.26162,0.00014,18.93362]
[1777355574154,39.69,76927.38,28.1,-0.26146,0.00014,18.92788]
[1777355578403,39.69,76928.12,28.1,-0.26134,0.00014,18.92358]
[1777355586710,39.68,76932.56,28.1,-0.26068,0.00014,18.90039]
[1777355586749,39.68,76932.56,28.1,-0.26068,0.00014,18.90039]
[1777355586855,39.68,76932.56,28.1,-0.26068,0.00014,18.90039]
[1777355586799,39.68,76933.18,28.1,-0.26059,0.00014,18.89703]
[1777355586958,39.68,76933.18,28.1,-0.26059,0.00014,18.89703]
[1777355587187,39.68,76933.18,28.1,-0.26059,0.00014,18.89703]
[1777355587832,39.68,76946.91,28.1,-0.25866,0.00014,18.82793]
[1777355589891,39.68,76951.1,28.1,-0.25807,0.00014,18.80666]
[1777355591335,39.68,76951.17,28.1,-0.25805,0.00014,18.80614]
[1777355591387,39.68,76951.17,28.1,-0.25805,0.00014,18.80614]
[1777355594263,39.68,76949.57,28.1,-0.25826,0.00014,18.81366]
[1777355594295,39.67,76950.98,28.1,-0.25806,0.00014,18.80636]
[1777355599330,39.67,76951.64,28.1,-0.25795,0.00014,18.80253]
[1777355604530,39.67,76953.78,28.1,-0.25764,0.00014,18.79131]
[1777355607806,39.67,76963.03,28.1,-0.25635,0.00014,18.74443]
[1777355610622,39.67,76965.22,28.1,-0.25604,0.00014,18.73324]
[1777355613423,39.67,76965.47,28.1,-0.25596,0.00014,18.72721]
[1777355613549,39.67,76965.47,28.1,-0.25596,0.00014,18.72721]
[1777355613625,39.67,76966.51,28.1,-0.25582,0.00014,18.72183]
[1777355615744,39.67,76974.42,28.1,-0.25471,0.00014,18.6813]
[1777355616340,39.67,76974.42,28.1,-0.25471,0.00014,18.6813]
[1777355621484,39.66,76966.75,28.1,-0.25576,0.00014,18.71972]
[1777355627526,39.66,76966.55,28.1,-0.25576,0.00014,18.71983]
[1777355632560,39.65,76966.44,28.1,-0.25576,0.00014,18.71962]
[1777355637890,39.65,76966.63,28.1,-0.25571,0.00014,18.71789]
[1777355638603,39.65,76966.65,28.1,-0.2557,0.00014,18.71754]
[1777355643637,39.65,76960.52,28.1,-0.25655,0.00014,18.74814]
[1777355644441,39.65,76960.52,28.1,-0.25655,0.00014,18.74814]
[1777355644515,39.65,76960.52,28.1,-0.25655,0.00014,18.74814]
[1777355649679,39.64,76960.74,28.1,-0.2565,0.00014,18.74632]
[1777355654715,39.64,76961.66,28.1,-0.25635,0.00014,18.7411]
[1777355659750,39.64,76962.75,28.1,-0.25619,0.00014,18.73504]
[1777355664075,39.63,76964.04,28.1,-0.256,0.00014,18.72809]
[1777355664255,39.63,76964.04,28.1,-0.256,0.00014,18.72809]
[1777355664352,39.63,76964.04,28.1,-0.256,0.00014,18.72809]
[1777355664409,39.63,76964.04,28.1,-0.256,0.00014,18.72809]
[1777355664785,39.63,76955.56,28.1,-0.25718,0.00014,18.77101]
[1777355665231,39.63,76955.56,28.1,-0.25718,0.00014,18.77101]
[1777355665917,39.63,76955.56,28.1,-0.25718,0.00014,18.77101]
[1777355666862,39.63,76953.84,28.1,-0.25742,0.00014,18.77957]
[1777355666945,39.63,76944.84,28.1,-0.25867,0.00014,18.82496]
[1777355667368,39.63,76944.84,28.1,-0.25867,0.00014,18.82496]
[1777355667485,39.63,76944.84,28.1,-0.25867,0.00014,18.82496]
[1777355667638,39.63,76944.84,28.1,-0.25867,0.00014,18.82496]
[1777355667814,39.63,76944.84,28.1,-0.25867,0.00014,18.82496]
[1777355667829,39.63,76944.84,28.1,-0.25867,0.00014,18.82496]
[1777355667851,39.63,76937.53,28.1,-0.2597,0.00014,18.8617]
[1777355668460,39.63,76937.53,28.1,-0.2597,0.00014,18.8617]
[1777355669238,39.63,76930.61,28.1,-0.26067,0.00014,18.89635]
[1777355669689,39.63,76930.61,28.1,-0.26067,0.00014,18.89635]
[1777355669820,39.63,76940.26,28.1,-0.25931,0.00014,18.84779]
[1777355674854,39.63,76942.06,28.1,-0.25902,0.00014,18.83409]
[1777355675299,39.63,76942.06,28.1,-0.25902,0.00014,18.83409]
[1777355675861,39.63,76943.42,28.1,-0.25883,0.00014,18.82714]
[1777355680896,39.63,76940.74,28.1,-0.25919,0.00014,18.84013]
[1777355685931,39.62,76938.23,28.1,-0.25953,0.00014,18.85217]
[1777355690968,39.62,76940.38,28.1,-0.25921,0.00014,18.84071]
[1777355696002,39.62,76939.03,28.1,-0.25938,0.00014,18.84687]
[1777355701037,39.61,76945.56,28.1,-0.25845,0.00014,18.81339]
[1777355706521,39.61,76945.75,28.1,-0.25841,0.00014,18.81196]
[1777355706776,39.61,76945.75,28.1,-0.25841,0.00014,18.81196]
[1777355711796,39.61,76947.84,28.1,-0.2581,0.00014,18.80099]
[1777355716139,39.61,76946.67,28.1,-0.25825,0.00014,18.80625]
[1777355722186,39.6,76947.06,28.1,-0.25818,0.00014,18.80374]
[1777355727772,39.6,76947.89,28.1,-0.25805,0.00014,18.79911]
[1777355733864,39.6,76947.27,28.1,-0.25809,0.00014,18.79732]
[1777355739305,39.6,76947.74,28.1,-0.25801,0.00014,18.79441]
[1777355744339,39.59,76947.57,28.1,-0.25802,0.00014,18.79484]
[1777355749374,39.59,76947.13,28.1,-0.25807,0.00014,18.79662]
[1777355754410,39.59,76947.05,28.1,-0.25807,0.00014,18.79658]
[1777355759446,39.59,76943.79,28.1,-0.25852,0.00014,18.81256]
[1777355764480,39.58,76942.29,28.1,-0.25872,0.00014,18.8196]
[1777355769515,39.58,76941.06,28.1,-0.25887,0.00014,18.82518]
[1777355774551,39.58,76942.15,28.1,-0.2587,0.00014,18.81907]
[1777355775558,39.58,76949.69,28.1,-0.25764,0.00014,18.78084]
[1777355779526,39.58,76952.11,28.1,-0.2573,0.00014,18.76837]
[1777355784623,39.57,76952.22,28.1,-0.25727,0.00014,18.76735]
[1777355789766,39.57,76949.78,28.1,-0.2576,0.00014,18.77931]
[1777355795700,39.57,76944.57,28.1,-0.25828,0.00014,18.80078]
[1777355800940,39.57,76943.47,28.1,-0.25843,0.00014,18.80585]
[1777355806776,39.56,76943.87,28.1,-0.25835,0.00014,18.80311]
[1777355811812,39.56,76943.76,28.1,-0.25835,0.00014,18.80317]
[1777355816847,39.56,76943.71,28.1,-0.25835,0.00014,18.80293]
[1777355822672,39.55,76944.01,28.1,-0.25829,0.00014,18.80103]
[1777355827923,39.55,76943.36,28.1,-0.25837,0.00014,18.80365]
[1777355832959,39.55,76944.37,28.1,-0.25821,0.00014,18.79807]
[1777355837993,39.55,76941.19,28.1,-0.25865,0.00014,18.81364]
[1777355843029,39.54,76939.84,28.1,-0.25882,0.00014,18.81991]
[1777355848064,39.54,76946.38,28.1,-0.25789,0.00014,18.7863]
[1777355853099,39.54,76945.76,28.1,-0.25793,0.00014,18.78466]
[1777355858134,39.54,76941.54,28.1,-0.25851,0.00014,18.80555]
[1777355864176,39.53,76945.01,28.1,-0.25801,0.00014,18.78747]
[1777355869875,39.53,76948.98,28.1,-0.25745,0.00014,18.767]
[1777355874552,39.53,76949.57,28.1,-0.25735,0.00014,18.76372]
[1777355874812,39.53,76949.57,28.1,-0.25735,0.00014,18.76372]
[1777355875932,39.53,76949.79,28.1,-0.25732,0.00014,18.76253]
[1777355877021,39.53,76955.39,28.1,-0.25654,0.00014,18.73404]
[1777355879077,39.53,76959.81,28.1,-0.25592,0.00014,18.7115]
[1777355879122,39.53,76960.03,28.1,-0.25588,0.00014,18.71037]
[1777355884318,39.53,76961.81,28.1,-0.25563,0.00014,18.7009]
[1777355887057,39.53,76961.71,28.1,-0.25564,0.00014,18.70134]
[1777355892377,39.52,76961.6,28.1,-0.25564,0.00014,18.7014]
[1777355897797,39.52,76962.19,28.1,-0.25555,0.00014,18.69813]
[1777355898760,39.52,76962.19,28.1,-0.25555,0.00014,18.69801]
[1777355900020,39.52,76962.57,28.1,-0.25549,0.00014,18.69601]
[1777355901729,39.52,76962.51,28.1,-0.2555,0.00014,18.69626]
[1777355901804,39.52,76962.69,28.1,-0.25547,0.00014,18.69529]
[1777355902882,39.52,76962.69,28.1,-0.25547,0.00014,18.69529]
[1777355902969,39.52,76963.43,28.1,-0.25537,0.00014,18.69137]
[1777355904020,39.52,76963.43,28.1,-0.25537,0.00014,18.69137]
[1777355904940,39.52,76965.7,28.1,-0.25505,0.00014,18.67975]
[1777355905041,39.52,76965.99,28.1,-0.25501,0.00014,18.67823]
[1777355910503,39.52,76962.96,28.1,-0.25542,0.00014,18.6933]
[1777355912573,39.52,76962.96,28.1,-0.25542,0.00014,18.6933]
[1777355913180,39.52,76962.96,28.1,-0.25542,0.00014,18.6933]
[1777355913182,39.52,76962.96,28.1,-0.25542,0.00014,18.6933]
[1777355913186,39.52,76963.18,28.1,-0.25535,0.00014,18.68753]
[1777355915239,39.52,76962.63,28.1,-0.25542,0.00014,18.69029]
[1777355915537,39.52,76962.64,28.1,-0.25542,0.00014,18.69019]
[1777355920573,39.51,76963.11,28.1,-0.25535,0.00014,18.6874]
[1777355923692,39.51,76962.06,28.1,-0.25549,0.00014,18.6926]
[1777355923748,39.51,76962.06,28.1,-0.25549,0.00014,18.6926]
[1777355924053,39.51,76962.06,28.1,-0.25549,0.00014,18.6926]
[1777355924222,39.51,76962.2,28.1,-0.25546,0.00014,18.69172]
[1777355926522,39.51,76956.81,28.1,-0.25622,0.00014,18.71915]
[1777355929606,39.51,76957.08,28.1,-0.25617,0.00014,18.71757]
[1777355930980,39.51,76956.72,28.1,-0.25622,0.00014,18.71933]
[1777355932359,39.51,76954.27,28.1,-0.25656,0.00014,18.7316]
[1777355938677,39.51,76953.46,28.1,-0.25667,0.00014,18.7354]
[1777355939069,39.51,76953.46,28.1,-0.25667,0.00014,18.7354]
[1777355939172,39.51,76952.51,28.1,-0.25679,0.00014,18.74001]
[1777355943874,39.51,76954.44,28.1,-0.25652,0.00014,18.73021]
[1777355949747,39.51,76960.78,28.1,-0.25564,0.00014,18.69813]
[1777355949842,39.51,76960.64,28.1,-0.25566,0.00014,18.6989]
[1777355955172,39.51,76960.68,28.1,-0.25565,0.00014,18.69859]
[1777355960853,39.51,76958.46,28.1,-0.25596,0.00014,18.70973]
[1777355965897,39.51,76957.34,28.1,-0.25611,0.00014,18.71527]
[1777355970931,39.51,76959.08,28.1,-0.25586,0.00014,18.70621]
[1777355975967,39.5,76959.4,28.1,-0.25578,0.00014,18.70008]
[1777355977226,39.5,76959.4,28.1,-0.25578,0.00014,18.70008]
[1777355977258,39.5,76959.4,28.1,-0.25578,0.00014,18.70008]
[1777355977506,39.5,76959.09,28.1,-0.25583,0.00014,18.70164]
[1777355977516,39.5,76959.09,28.1,-0.25583,0.00014,18.70164]
[1777355977530,39.5,76959.09,28.1,-0.25583,0.00014,18.70164]
[1777355977537,39.5,76959.09,28.1,-0.25583,0.00014,18.70164]
[1777355977588,39.5,76959.09,28.1,-0.25583,0.00014,18.70164]
[1777355977641,39.5,76959.09,28.1,-0.25583,0.00014,18.70164]
[1777355977670,39.5,76959.09,28.1,-0.25583,0.00014,18.70164]
[1777355977682,39.5,76959.09,28.1,-0.25583,0.00014,18.70164]
[1777355977921,39.5,76959.09,28.1,-0.25583,0.00014,18.70164]
[1777355978215,39.5,76934.48,28.1,-0.25929,0.00014,18.8266]
[1777355979282,39.51,76923.59,28.1,-0.26083,0.00014,18.88153]
[1777355979733,39.51,76923.59,28.1,-0.26083,0.00014,18.88153]
[1777355979995,39.5,76924.21,28.1,-0.26074,0.00014,18.87835]
[1777355982803,39.5,76924.46,28.1,-0.2607,0.00014,18.87698]
[1777355983141,39.5,76924.46,28.1,-0.2607,0.00014,18.87698]
[1777355987262,39.5,76924.78,28.1,-0.26065,0.00014,18.87516]
[1777355991449,39.5,76923.37,28.1,-0.26084,0.00014,18.88193]
[1777355991463,39.5,76923.37,28.1,-0.26084,0.00014,18.88193]
[1777355991480,39.5,76923.37,28.1,-0.26084,0.00014,18.88193]
[1777355991490,39.5,76923.37,28.1,-0.26084,0.00014,18.88193]
[1777355991578,39.5,76923.37,28.1,-0.26084,0.00014,18.88193]
[1777355991751,39.5,76923.37,28.1,-0.26084,0.00014,18.88193]
[1777355991969,39.5,76923.37,28.1,-0.26084,0.00014,18.88193]
[1777355991985,39.5,76923.37,28.1,-0.26084,0.00014,18.88193]
[1777355992061,39.5,76923.37,28.1,-0.26084,0.00014,18.88193]
[1777355992188,39.5,76923.37,28.1,-0.26084,0.00014,18.88193]
[1777355992249,39.5,76923.37,28.1,-0.26084,0.00014,18.88193]
[1777355992254,39.5,76923.37,28.1,-0.26084,0.00014,18.88193]
[1777355992274,39.5,76923.37,28.1,-0.26084,0.00014,18.88193]
[1777355992301,39.5,76923.37,28.1,-0.26084,0.00014,18.88193]
[1777355992271,39.5,76895.5,28.1,-0.2648,0.00014,19.0212]
[1777355992463,39.5,76895.5,28.1,-0.2648,0.00014,19.0212]
[1777355992493,39.5,76895.5,28.1,-0.2648,0.00014,19.0212]
[1777355992571,39.5,76895.5,28.1,-0.2648,0.00014,19.0212]
[1777355992732,39.5,76895.5,28.1,-0.2648,0.00014,19.0212]
[1777355992818,39.5,76895.5,28.1,-0.2648,0.00014,19.0212]
[1777355992858,39.5,76895.5,28.1,-0.2648,0.00014,19.0212]
[1777355992863,39.5,76895.5,28.1,-0.2648,0.00014,19.0212]
[1777355993086,39.5,76890.19,28.1,-0.26557,0.00014,19.04774]
[1777355993469,39.5,76890.19,28.1,-0.26557,0.00014,19.04774]
[1777355993555,39.5,76890.19,28.1,-0.26557,0.00014,19.04774]
[1777355993570,39.5,76890.19,28.1,-0.26557,0.00014,19.04774]
[1777355993633,39.5,76890.19,28.1,-0.26557,0.00014,19.04774]
[1777355993736,39.5,76890.19,28.1,-0.26557,0.00014,19.04774]
[1777355993832,39.5,76890.19,28.1,-0.26557,0.00014,19.04774]
[1777355993911,39.5,76890.19,28.1,-0.26557,0.00014,19.04774]
[1777355993938,39.5,76890.19,28.1,-0.26557,0.00014,19.04774]
[1777355994210,39.5,76890.19,28.1,-0.26557,0.00014,19.04774]
[1777355994308,39.5,76889.48,28.1,-0.26567,0.00014,19.05138]
[1777355997660,39.51,76888.89,28.1,-0.26578,0.00014,19.05509]
[1777356001074,39.51,76883.41,28.1,-0.26658,0.00014,19.0829]
[1777356002515,39.52,76891.09,28.1,-0.2655,0.00014,19.04542]
[1777356004954,39.52,76900.19,28.1,-0.26421,0.00014,19.00088]
[1777356007939,39.52,76900.21,28.1,-0.26424,0.00014,19.0018]
[1777356013232,39.53,76898.15,28.1,-0.26459,0.00014,19.01393]
[1777356014171,39.53,76898.15,28.1,-0.26459,0.00014,19.01393]
[1777356014239,39.54,76898.3,28.1,-0.26457,0.00014,19.0135]
[1777356014977,39.54,76898.3,28.1,-0.26457,0.00014,19.0135]
[1777356015246,39.54,76907.98,28.1,-0.2632,0.00014,18.96561]
[1777356017260,39.54,76915.5,28.1,-0.26213,0.00014,18.92797]
[1777356022295,39.54,76915.65,28.1,-0.26211,0.00014,18.92708]
[1777356024868,39.54,76915.73,28.1,-0.26209,0.00014,18.92663]
[1777356025418,39.54,76916.7,28.1,-0.26196,0.00014,18.92175]
[1777356025739,39.54,76916.7,28.1,-0.26196,0.00014,18.92175]
[1777356029545,39.54,76922.1,28.1,-0.26119,0.00014,18.8947]
[1777356030130,39.54,76922.1,28.1,-0.26119,0.00014,18.8947]
[1777356030151,39.54,76922.1,28.1,-0.26119,0.00014,18.89463]
[1777356035386,39.53,76919.09,28.1,-0.26157,0.00014,18.90492]
[1777356036880,39.53,76919.09,28.1,-0.26157,0.00014,18.90492]
[1777356036901,39.53,76919.09,28.1,-0.26157,0.00014,18.90492]
[1777356036906,39.53,76919.09,28.1,-0.26157,0.00014,18.90492]
[1777356036916,39.53,76919.09,28.1,-0.26157,0.00014,18.90492]
[1777356037276,39.53,76920.88,28.1,-0.26131,0.00014,18.89579]
[1777356037364,39.53,76920.88,28.1,-0.26131,0.00014,18.89579]
[1777356039023,39.53,76919.96,28.1,-0.26144,0.00014,18.9004]
[1777356043006,39.53,76928.98,28.1,-0.26017,0.00014,18.85516]
[1777356043032,39.53,76928.98,28.1,-0.26017,0.00014,18.85516]
[1777356044183,39.53,76929.26,28.1,-0.26013,0.00014,18.85384]
[1777356044277,39.53,76929.17,28.1,-0.26015,0.00014,18.85434]
[1777356046901,39.53,76925.55,28.1,-0.26066,0.00014,18.8725]
[1777356052508,39.53,76921.69,28.1,-0.26119,0.00014,18.89142]
[1777356057623,39.53,76923.13,28.1,-0.26098,0.00014,18.88393]
[1777356061916,39.53,76923.13,28.1,-0.26097,0.00014,18.88366]
[1777356061927,39.53,76922.23,28.1,-0.2611,0.00014,18.8881]
[1777356066937,39.53,76917.56,28.1,-0.26176,0.00014,18.9114]
[1777356071197,39.53,76917.48,28.1,-0.26177,0.00014,18.91173]
[1777356071645,39.53,76927.81,28.1,-0.2603,0.00014,18.85985]
[1777356073777,39.53,76933.21,28.1,-0.25954,0.00014,18.83269]
[1777356073847,39.53,76937.13,28.1,-0.25899,0.00014,18.81298]
[1777356074973,39.53,76937.13,28.1,-0.25899,0.00014,18.81298]
[1777356075019,39.53,76939.99,28.1,-0.25859,0.00014,18.79854]
[1777356076984,39.53,76942.76,28.1,-0.2582,0.00014,18.78454]
[1777356083018,39.53,76944.36,28.1,-0.25797,0.00014,18.7762]
[1777356088567,39.52,76945.19,28.1,-0.25784,0.00014,18.77173]
[1777356089193,39.52,76945.19,28.1,-0.25784,0.00014,18.77173]
[1777356089427,39.52,76945.19,28.1,-0.25784,0.00014,18.77164]
[1777356092114,39.52,76937.84,28.1,-0.25887,0.00014,18.80875]
[1777356097828,39.52,76942.61,28.1,-0.25816,0.00014,18.77986]
[1777356102863,39.52,76946.89,28.1,-0.25755,0.00014,18.75803]
[1777356107897,39.52,76945.86,28.1,-0.25769,0.00014,18.76315]
[1777356112933,39.52,76947.3,28.1,-0.25749,0.00014,18.75571]
[1777356114634,39.52,76947.25,28.1,-0.25749,0.00014,18.75592]
[1777356119181,39.52,76949.68,28.1,-0.25715,0.00014,18.74346]
[1777356119372,39.52,76949.81,28.1,-0.25713,0.00014,18.74275]
[1777356120499,39.52,76949.95,28.1,-0.25711,0.00014,18.74204]
[1777356121835,39.52,76952.82,28.1,-0.2567,0.00014,18.72735]
[1777356121865,39.52,76952.82,28.1,-0.2567,0.00014,18.72735]
[1777356122435,39.52,76958.1,28.1,-0.25596,0.00014,18.70023]
[1777356125439,39.52,76962.84,28.1,-0.25529,0.00014,18.67586]
[1777356125899,39.52,76964.29,28.1,-0.25509,0.00014,18.66845]
[1777356128185,39.51,76963.56,28.1,-0.25518,0.00014,18.67201]
[1777356128207,39.51,76963.56,28.1,-0.25518,0.00014,18.67201]
[1777356128220,39.51,76961.11,28.1,-0.25552,0.00014,18.68433]
[1777356132959,39.51,76956.98,28.1,-0.2561,0.00014,18.70527]
[1777356133077,39.51,76956.65,28.1,-0.25614,0.00014,18.7069]
[1777356133641,39.51,76956.65,28.1,-0.25614,0.00014,18.7069]
[1777356134084,39.51,76958.13,28.1,-0.25593,0.00014,18.69927]
[1777356135959,39.51,76962.65,28.1,-0.2553,0.00014,18.67621]
[1777356138729,39.51,76961.04,28.1,-0.25552,0.00014,18.68436]
[1777356141616,39.51,76957.46,28.1,-0.25602,0.00014,18.70254]
[1777356141916,39.51,76957.46,28.1,-0.25602,0.00014,18.70254]
[1777356142140,39.51,76952.89,28.1,-0.25668,0.00014,18.72627]
[1777356144859,39.51,76948.38,28.1,-0.25731,0.00014,18.74937]
[1777356150556,39.51,76945.78,28.1,-0.25768,0.00014,18.76244]
[1777356155861,39.51,76945.32,28.1,-0.2577,0.00014,18.7602]
[1777356161078,39.51,76943.07,28.1,-0.25801,0.00014,18.77137]
[1777356161332,39.51,76943.07,28.1,-0.25801,0.00014,18.77137]
[1777356161645,39.51,76941.45,28.1,-0.25824,0.00014,18.77951]
[1777356161942,39.51,76941.45,28.1,-0.25824,0.00014,18.77951]
[1777356167315,39.51,76937.63,28.1,-0.25876,0.00014,18.79835]
[1777356172350,39.51,76941.73,28.1,-0.25818,0.00014,18.77726]
[1777356177385,39.51,76942.03,28.1,-0.25813,0.00014,18.77541]
[1777356182480,39.5,76946.99,28.1,-0.25742,0.00014,18.75007]
[1777356188576,39.5,76948.03,28.1,-0.25727,0.00014,18.74457]
[1777356198017,39.5,76939.5,28.1,-0.25846,0.00014,18.78745]
[1777356199273,39.5,76939.01,28.1,-0.25853,0.00014,18.78985]
[1777356199318,39.5,76939.01,28.1,-0.25853,0.00014,18.78985]
[1777356199343,39.5,76938.72,28.1,-0.25857,0.00014,18.79115]
[1777356202301,39.5,76931.92,28.1,-0.25952,0.00014,18.82543]
[1777356207998,39.5,76931.23,28.1,-0.25961,0.00014,18.82869]
[1777356213845,39.5,76928.69,28.1,-0.25993,0.00014,18.83683]
[1777356219078,39.5,76931.21,28.1,-0.25957,0.00014,18.82387]
[1777356224716,39.49,76932.14,28.1,-0.25943,0.00014,18.81893]
[1777356226383,39.49,76932.14,28.1,-0.25943,0.00014,18.81893]
[1777356226456,39.49,76932.16,28.1,-0.25943,0.00014,18.81877]
[1777356231764,39.49,76935.92,28.1,-0.25889,0.00014,18.79943]
[1777356232672,39.49,76935.92,28.1,-0.25889,0.00014,18.79943]
[1777356237807,39.49,76938.36,28.1,-0.25853,0.00014,18.7867]
[1777356238704,39.49,76938.36,28.1,-0.25853,0.00014,18.7867]
[1777356238798,39.49,76938.36,28.1,-0.25853,0.00014,18.7867]
[1777356243018,39.49,76945.86,28.1,-0.25747,0.00014,18.74848]
[1777356247879,39.49,76958.65,28.1,-0.25567,0.00014,18.68329]
[1777356249362,39.49,76958.65,28.1,-0.25567,0.00014,18.68329]
[1777356254217,39.49,76958.97,28.1,-0.25564,0.00014,18.68194]
[1777356259963,39.49,76958.68,28.1,-0.25569,0.00014,18.68377]
[1777356261631,39.49,76958.51,28.1,-0.25571,0.00014,18.6847]
[1777356266916,39.49,76952.55,28.1,-0.25655,0.00014,18.71535]
[1777356272049,39.49,76952.11,28.1,-0.25659,0.00014,18.71337]
[1777356274282,39.5,76958.75,28.1,-0.25566,0.00014,18.67962]
[1777356279701,39.5,76959.4,28.1,-0.25558,0.00014,18.67692]
[1777356280412,39.5,76959.4,28.1,-0.25558,0.00014,18.67692]
[1777356280600,39.5,76961.59,28.1,-0.25528,0.00014,18.66582]
[1777356282189,39.5,76968.38,28.1,-0.25433,0.00014,18.63108]
[1777356282202,39.5,76968.38,28.1,-0.25433,0.00014,18.63108]
[1777356282452,39.5,76968.38,28.1,-0.25433,0.00014,18.63108]
[1777356282537,39.5,76968.68,28.1,-0.25429,0.00014,18.62968]
[1777356288158,39.5,76974.51,28.1,-0.25348,0.00014,18.5998]
[1777356293194,39.5,76975.63,28.1,-0.25332,0.00014,18.59411]
[1777356298229,39.5,76981.61,28.1,-0.25249,0.00014,18.56351]
[1777356303264,39.5,76982.57,28.1,-0.25237,0.00014,18.55882]
[1777356303834,39.5,76982.57,28.1,-0.25237,0.00014,18.55882]
[1777356304190,39.5,76982.57,28.1,-0.25237,0.00014,18.55882]
[1777356309796,39.5,76983.52,28.1,-0.25224,0.00014,18.55415]
[1777356314215,39.5,76986.34,28.1,-0.25186,0.00014,18.53991]
[1777356315021,39.51,76986.03,28.1,-0.2519,0.00014,18.54158]
[1777356320383,39.51,76988.14,28.1,-0.25162,0.00014,18.5311]
[1777356321358,39.51,76988.14,28.1,-0.25162,0.00014,18.5311]
[1777356321390,39.51,76988.21,28.1,-0.25161,0.00014,18.53082]
[1777356326425,39.51,76995.7,28.1,-0.25057,0.00014,18.49211]
[1777356331459,39.51,76994.76,28.1,-0.25067,0.00014,18.49272]
[1777356336678,39.51,76996.25,28.1,-0.25047,0.00014,18.48514]
[1777356341528,39.51,77001.47,28.1,-0.24975,0.00014,18.4583]
[1777356341714,39.51,77003.65,28.1,-0.24945,0.00014,18.44705]
[1777356343032,39.51,77009.39,28.1,-0.24866,0.00014,18.41729]
[1777356343507,39.51,77009.39,28.1,-0.24866,0.00014,18.41729]
[1777356343545,39.51,77012.3,28.1,-0.24826,0.00014,18.40218]
[1777356344620,39.51,77012.3,28.1,-0.24826,0.00014,18.40218]
[1777356349863,39.51,77015.37,28.1,-0.24785,0.00014,18.38639]
[1777356355154,39.51,77015.17,28.1,-0.24788,0.00014,18.3877]
[1777356360663,39.51,77017.84,28.1,-0.24752,0.00014,18.37401]
[1777356365848,39.52,77016.7,28.1,-0.24768,0.00014,18.38013]
[1777356365916,39.52,77016.7,28.1,-0.24768,0.00014,18.38013]
[1777356366376,39.52,77016.7,28.1,-0.24768,0.00014,18.38013]
[1777356366957,39.52,77016.26,28.1,-0.24774,0.00014,18.38249]
[1777356370091,39.52,77010.8,28.1,-0.24849,0.00014,18.41095]
[1777356372755,39.52,77009.76,28.1,-0.24864,0.00014,18.4164]
[1777356372765,39.52,77009.76,28.1,-0.24864,0.00014,18.4164]
[1777356373628,39.52,77009.76,28.1,-0.24864,0.00014,18.4164]
[1777356372837,39.52,77008.17,28.1,-0.24886,0.00014,18.42469]
[1777356379365,39.52,77006.72,28.1,-0.24907,0.00014,18.43257]
[1777356381838,39.52,77005.19,28.1,-0.24928,0.00014,18.44067]
[1777356384409,39.52,77004.92,28.1,-0.24932,0.00014,18.44216]
[1777356389868,39.52,77007.86,28.1,-0.24892,0.00014,18.42719]
[1777356390368,39.52,77007.86,28.1,-0.24892,0.00014,18.42719]
[1777356392828,39.52,77007.74,28.1,-0.24891,0.00014,18.42356]
[1777356398931,39.52,77007.84,28.1,-0.24891,0.00014,18.42346]
[1777356400273,39.52,77007.84,28.1,-0.24891,0.00014,18.42346]
[1777356405980,39.53,77005.38,28.1,-0.24926,0.00014,18.43663]
[1777356407018,39.53,77005.38,28.1,-0.24926,0.00014,18.43663]
[1777356407365,39.53,77005.38,28.1,-0.24926,0.00014,18.43663]
[1777356408234,39.53,77005.09,28.1,-0.2493,0.00014,18.43823]
[1777356408838,39.53,77005.09,28.1,-0.2493,0.00014,18.43823]
[1777356408871,39.53,77005.09,28.1,-0.2493,0.00014,18.43823]
[1777356414095,39.53,77005.09,28.1,-0.2493,0.00014,18.43844]
[1777356419803,39.53,77004.24,28.1,-0.24943,0.00014,18.44309]
[1777356421841,39.53,76996.58,28.1,-0.25049,0.00014,18.48284]
[1777356427279,39.53,76999.72,28.1,-0.25005,0.00014,18.4666]
[1777356431022,39.53,77003.79,28.1,-0.24949,0.00014,18.44562]
[1777356435002,39.53,77003.51,28.1,-0.24954,0.00014,18.44725]
[1777356435185,39.53,77003.82,28.1,-0.2495,0.00014,18.44569]
[1777356436047,39.53,77003.82,28.1,-0.2495,0.00014,18.44569]
[1777356436192,39.53,77002.65,28.1,-0.24966,0.00014,18.45171]
[1777356437574,39.53,77002.65,28.1,-0.24966,0.00014,18.45171]
[1777356437675,39.53,77002.24,28.1,-0.24972,0.00014,18.4539]
[1777356438388,39.53,77002.24,28.1,-0.24972,0.00014,18.4539]
[1777356438490,39.53,77000.7,28.1,-0.24993,0.00014,18.46183]
[1777356444247,39.53,77001.22,28.1,-0.24986,0.00014,18.45927]
[1777356449761,39.53,77004.7,28.1,-0.24938,0.00014,18.44133]
[1777356453023,39.53,77005.14,28.1,-0.24929,0.00014,18.4348]
[1777356453244,39.53,77005.14,28.1,-0.24929,0.00014,18.4348]
[1777356453276,39.53,77005.14,28.1,-0.24929,0.00014,18.4348]
[1777356453576,39.53,77006.95,28.1,-0.24904,0.00014,18.42551]
[1777356455324,39.53,77014.91,28.1,-0.24795,0.00014,18.3841]
[1777356458784,39.53,77014.82,28.1,-0.24796,0.00014,18.38469]
[1777356459353,39.53,77016.0,28.1,-0.2478,0.00014,18.37867]
[1777356460379,39.53,77016.0,28.1,-0.2478,0.00014,18.37867]
[1777356462915,39.54,77014.23,28.1,-0.24806,0.00014,18.38831]
[1777356463381,39.54,77012.74,28.1,-0.24826,0.00014,18.39607]
[1777356465598,39.54,77012.44,28.1,-0.2483,0.00014,18.39768]
[1777356471437,39.54,77011.38,28.1,-0.24845,0.00014,18.40323]
[1777356473208,39.54,77010.86,28.1,-0.24852,0.00014,18.40592]
[1777356474682,39.54,77011.37,28.1,-0.24845,0.00014,18.40324]
[1777356474783,39.54,77010.74,28.1,-0.24854,0.00014,18.40649]
[1777356480673,39.54,77006.92,28.1,-0.24907,0.00014,18.42662]
[1777356483017,39.54,77004.41,28.1,-0.24942,0.00014,18.43972]
[1777356488556,39.54,77004.31,28.1,-0.24944,0.00014,18.44036]
[1777356489674,39.54,77004.31,28.1,-0.24944,0.00014,18.44036]
[1777356489775,39.54,77004.48,28.1,-0.24941,0.00014,18.43951]
[1777356494597,39.54,77012.39,28.1,-0.24832,0.00014,18.39842]
[1777356499632,39.54,77011.52,28.1,-0.24845,0.00014,18.40308]
[1777356499978,39.54,77011.52,28.1,-0.24845,0.00014,18.40308]
[1777356501646,39.54,77011.77,28.1,-0.24841,0.00014,18.40191]
[1777356506681,39.54,77012.77,28.1,-0.24828,0.00014,18.39702]
[1777356507845,39.54,77012.84,28.1,-0.24828,0.00014,18.39672]
[1777356507846,39.54,77012.84,28.1,-0.24828,0.00014,18.39672]
[1777356507861,39.54,77012.84,28.1,-0.24828,0.00014,18.39672]
[1777356508695,39.54,77015.18,28.1,-0.24795,0.00014,18.38455]
[1777356509075,39.54,77015.18,28.1,-0.24795,0.00014,18.38455]
[1777356509609,39.54,77015.18,28.1,-0.24795,0.00014,18.38455]
[1777356511081,39.54,77015.54,28.1,-0.24791,0.00014,18.38269]
[1777356515852,39.54,77015.72,28.1,-0.24785,0.00014,18.37743]
[1777356516751,39.54,77023.53,28.1,-0.24678,0.00014,18.33671]
[1777356517816,39.54,77023.53,28.1,-0.24678,0.00014,18.33671]
[1777356523169,39.54,77025.71,28.1,-0.24649,0.00014,18.32571]
[1777356525158,39.54,77024.47,28.1,-0.24666,0.00014,18.33233]
[1777356530851,39.55,77020.19,28.1,-0.24726,0.00014,18.35497]
[1777356535885,39.55,77019.5,28.1,-0.24736,0.00014,18.35879]
[1777356540921,39.55,77019.84,28.1,-0.24732,0.00014,18.35725]
[1777356545956,39.55,77022.04,28.1,-0.24702,0.00014,18.34609]
[1777356550991,39.55,77019.74,28.1,-0.24734,0.00014,18.35838]
[1777356555101,39.55,77019.3,28.1,-0.24741,0.00014,18.36084]
[1777356555129,39.55,77019.3,28.1,-0.24741,0.00014,18.36084]
[1777356555133,39.55,77019.3,28.1,-0.24741,0.00014,18.36084]
[1777356555211,39.55,77019.3,28.1,-0.24741,0.00014,18.36084]
[1777356555584,39.55,77019.3,28.1,-0.24741,0.00014,18.36084]
[1777356555916,39.55,77019.72,28.1,-0.24736,0.00014,18.35885]
[1777356556023,39.55,77019.72,28.1,-0.24736,0.00014,18.35885]
[1777356556035,39.55,77019.72,28.1,-0.24736,0.00014,18.35885]
[1777356556063,39.55,77019.72,28.1,-0.24736,0.00014,18.35885]
[1777356556110,39.55,77013.86,28.1,-0.24816,0.00014,18.38939]
[1777356557033,39.55,77003.9,28.1,-0.24954,0.00014,18.44124]
[1777356558609,39.55,77003.9,28.1,-0.24954,0.00014,18.44124]
[1777356559918,39.55,77005.08,28.1,-0.24938,0.00014,18.4352]
[1777356560054,39.55,77010.19,28.1,-0.24867,0.00014,18.40872]
[1777356562054,39.55,77013.51,28.1,-0.24822,0.00014,18.39151]
[1777356567039,39.55,77009.22,28.1,-0.24881,0.00014,18.41384]
[1777356570537,39.55,77008.61,28.1,-0.2489,0.00014,18.41702]
[1777356571205,39.55,77008.6,28.1,-0.2489,0.00014,18.4171]
[1777356573592,39.55,77008.64,28.1,-0.24886,0.00014,18.41246]
[1777356575426,39.56,77009.78,28.1,-0.2487,0.00014,18.40658]
[1777356581201,39.56,77010.21,28.1,-0.24864,0.00014,18.40438]
[1777356584570,39.56,77009.48,28.1,-0.24874,0.00014,18.40821]
[1777356588365,39.56,77009.46,28.1,-0.24875,0.00014,18.40831]
[1777356589514,39.56,77009.94,28.1,-0.24868,0.00014,18.40581]
[1777356589616,39.56,77007.89,28.1,-0.24896,0.00014,18.41644]
[1777356597314,39.56,77010.05,28.1,-0.24868,0.00014,18.40571]
[1777356602349,39.56,77011.27,28.1,-0.24852,0.00014,18.39975]
[1777356603524,39.56,77011.27,28.1,-0.24852,0.00014,18.39975]
[1777356603625,39.56,77012.95,28.1,-0.24829,0.00014,18.39119]
[1777356604292,39.56,77012.95,28.1,-0.24829,0.00014,18.39119]
[1777356604419,39.56,77012.95,28.1,-0.24829,0.00014,18.39119]
[1777356604538,39.56,77012.95,28.1,-0.24829,0.00014,18.39119]
[1777356605579,39.56,77013.93,28.1,-0.24816,0.00014,18.3861]
[1777356611412,39.56,77012.99,28.1,-0.24829,0.00014,18.39114]
[1777356614769,39.56,77013.08,28.1,-0.24828,0.00014,18.3907]
[1777356620476,39.56,77011.04,28.1,-0.24856,0.00014,18.4013]
[1777356625511,39.56,77010.15,28.1,-0.24868,0.00014,18.40588]
[1777356630545,39.56,77014.15,28.1,-0.24813,0.00014,18.38501]
[1777356633472,39.56,77014.75,28.1,-0.24801,0.00014,18.37746]
[1777356638602,39.56,77015.13,28.1,-0.24796,0.00014,18.37559]
[1777356643637,39.56,77014.98,28.1,-0.24798,0.00014,18.37644]
[1777356644115,39.56,77014.98,28.1,-0.24798,0.00014,18.37644]
[1777356644919,39.56,77014.98,28.1,-0.24798,0.00014,18.37644]
[1777356644644,39.56,77015.55,28.1,-0.2479,0.00014,18.3734]
[1777356649922,39.56,77014.85,28.1,-0.248,0.00014,18.37692]
[1777356655916,39.56,77013.11,28.1,-0.24823,0.00014,18.38555]
[1777356655929,39.56,77011.1,28.1,-0.2485,0.00014,18.39592]
[1777356661844,39.56,77010.8,28.1,-0.24854,0.00014,18.39741]
[1777356666500,39.56,77009.73,28.1,-0.24869,0.00014,18.40287]
[1777356670758,39.56,77009.56,28.1,-0.24871,0.00014,18.40375]
[1777356670999,39.56,77009.56,28.1,-0.24871,0.00014,18.40375]
[1777356673520,39.56,77007.35,28.1,-0.24901,0.00014,18.4152]
[1777356673846,39.56,77004.96,28.1,-0.24934,0.00014,18.42757]
[1777356674894,39.56,77004.96,28.1,-0.24934,0.00014,18.42757]
[1777356676153,39.56,77003.4,28.1,-0.24956,0.00014,18.43571]
[1777356676182,39.56,77003.4,28.1,-0.24956,0.00014,18.43571]
[1777356676206,39.56,77003.4,28.1,-0.24956,0.00014,18.43571]
[1777356682910,39.56,77000.86,28.1,-0.24991,0.00014,18.44895]
[1777356683052,39.56,77000.86,28.1,-0.24991,0.00014,18.44895]
[1777356684149,39.56,76997.24,28.1,-0.25041,0.00014,18.4677]
[1777356689021,39.56,76994.28,28.1,-0.25082,0.00014,18.48291]
[1777356694994,39.56,76996.93,28.1,-0.25042,0.00014,18.46466]
[1777356696416,39.56,76996.48,28.1,-0.25048,0.00014,18.46698]
[1777356702043,39.56,77000.16,28.1,-0.24997,0.00014,18.44794]
[1777356707078,39.56,76998.86,28.1,-0.25015,0.00014,18.45474]
[1777356710345,39.56,76998.86,28.1,-0.25015,0.00014,18.45474]
[1777356716908,39.56,76999.64,28.1,-0.25005,0.00014,18.45084]
[1777356721938,39.56,77000.37,28.1,-0.24995,0.00014,18.44722]
[1777356727220,39.56,77000.12,28.1,-0.24999,0.00014,18.4487]
[1777356731376,39.56,76999.67,28.1,-0.25005,0.00014,18.45112]
[1777356731942,39.56,76999.67,28.1,-0.25005,0.00014,18.45112]
[1777356733953,39.56,76998.69,28.1,-0.25019,0.00014,18.45624]
[1777356739304,39.56,76997.69,28.1,-0.25033,0.00014,18.46155]
[1777356742399,39.56,76997.89,28.1,-0.25031,0.00014,18.46055]
[1777356748367,39.56,76997.96,28.1,-0.2503,0.00014,18.46034]
[1777356751187,39.56,76996.29,28.1,-0.25053,0.00014,18.46902]
[1777356753491,39.56,76995.7,28.1,-0.25058,0.00014,18.46768]
[1777356759443,39.56,76997.31,28.1,-0.25036,0.00014,18.45949]
[1777356764479,39.56,76998.6,28.1,-0.25019,0.00014,18.45294]
[1777356768140,39.56,76999.62,28.1,-0.25005,0.00014,18.44776]
[1777356770361,39.56,76999.42,28.1,-0.25008,0.00014,18.44888]
[1777356775556,39.57,76997.43,28.1,-0.25036,0.00014,18.45937]
[1777356779384,39.57,76998.6,28.1,-0.2502,0.00014,18.45337]
[1777356784620,39.57,76995.09,28.1,-0.25069,0.00014,18.47175]
[1777356786783,39.57,76994.67,28.1,-0.25075,0.00014,18.47393]
[1777356792676,39.57,76995.12,28.1,-0.25069,0.00014,18.47167]
[1777356797710,39.57,76995.36,28.1,-0.25065,0.00014,18.47048]
[1777356798442,39.57,76995.36,28.1,-0.25065,0.00014,18.47048]
[1777356798512,39.57,76995.36,28.1,-0.25065,0.00014,18.47048]
[1777356804065,39.57,76997.12,28.1,-0.25041,0.00014,18.46149]
[1777356809022,39.57,76995.79,28.1,-0.2506,0.00014,18.46845]
[1777356814830,39.57,76993.44,28.1,-0.25089,0.00014,18.47625]
[1777356819017,39.57,76992.72,28.1,-0.25099,0.00014,18.47995]
[1777356819471,39.57,76992.85,28.1,-0.25097,0.00014,18.47928]
[1777356825906,39.57,76992.08,28.1,-0.25108,0.00014,18.4832]
[1777356829534,39.57,76996.46,28.1,-0.25047,0.00014,18.46053]
[1777356834019,39.57,76997.96,28.1,-0.25027,0.00014,18.45285]
[1777356840012,39.57,76998.46,28.1,-0.2502,0.00014,18.45039]
[1777356845044,39.57,76997.11,28.1,-0.25039,0.00014,18.45746]
[1777356850079,39.57,76999.21,28.1,-0.2501,0.00014,18.44669]
[1777356851898,39.57,76998.82,28.1,-0.25016,0.00014,18.44873]
[1777356852706,39.57,76996.45,28.1,-0.25048,0.00014,18.46101]
[1777356858135,39.57,76995.01,28.1,-0.25068,0.00014,18.46845]
[1777356860624,39.57,76996.86,28.1,-0.25043,0.00014,18.45888]
[1777356861155,39.57,76997.67,28.1,-0.25031,0.00014,18.45462]
[1777356861562,39.57,76997.67,28.1,-0.25031,0.00014,18.45462]
[1777356862165,39.57,76997.69,28.1,-0.25031,0.00014,18.45453]
[1777356868206,39.57,76996.36,28.1,-0.2505,0.00014,18.46149]
[1777356870053,39.57,76996.36,28.1,-0.2505,0.00014,18.46149]
[1777356873018,39.57,76997.47,28.1,-0.25031,0.00014,18.45135]
[1777356878277,39.57,76996.98,28.1,-0.25038,0.00014,18.4539]
[1777356883461,39.57,76995.94,28.1,-0.25052,0.00014,18.45925]
[1777356888879,39.57,76999.83,28.1,-0.24998,0.00014,18.43914]
[1777356895763,39.57,76998.23,28.1,-0.25021,0.00014,18.44747]
[1777356901837,39.57,76999.28,28.1,-0.25006,0.00014,18.44211]
[1777356907482,39.57,76999.0,28.1,-0.2501,0.00014,18.44365]
[1777356912612,39.57,76999.34,28.1,-0.25006,0.00014,18.44193]
[1777356919566,39.57,76994.43,28.1,-0.25074,0.00014,18.46743]
[1777356924600,39.57,76994.12,28.1,-0.25078,0.00014,18.46896]
[1777356929635,39.57,76993.5,28.1,-0.25087,0.00014,18.47209]
[1777356932507,39.57,76993.41,28.1,-0.25084,0.00014,18.4681]
[1777356934572,39.57,76991.58,28.1,-0.2511,0.00014,18.47751]
[1777356936826,39.57,76990.65,28.1,-0.25122,0.00014,18.48225]
[1777356936970,39.57,76990.65,28.1,-0.25122,0.00014,18.48225]
[1777356937037,39.57,76990.65,28.1,-0.25122,0.00014,18.48225]
[1777356937048,39.57,76990.65,28.1,-0.25122,0.00014,18.48225]
[1777356937181,39.57,76990.75,28.1,-0.25121,0.00014,18.48167]
[1777356937313,39.57,76990.75,28.1,-0.25121,0.00014,18.48167]
[1777356937860,39.57,76990.75,28.1,-0.25121,0.00014,18.48167]
[1777356938196,39.57,76966.99,28.1,-0.25452,0.00014,18.60361]
[1777356939357,39.57,76960.6,28.1,-0.25541,0.00014,18.63619]
[1777356942342,39.57,76958.92,28.1,-0.25564,0.00014,18.64463]
[1777356945800,39.57,76961.12,28.1,-0.25533,0.00014,18.63334]
[1777356951794,39.57,76961.55,28.1,-0.25527,0.00014,18.63101]
[1777356956828,39.57,76963.39,28.1,-0.25501,0.00014,18.62159]
[1777356961864,39.57,76957.93,28.1,-0.25577,0.00014,18.64942]
[1777356966899,39.57,76959.2,28.1,-0.25559,0.00014,18.64285]
[1777356970523,39.57,76959.0,28.1,-0.25562,0.00014,18.64384]
[1777356970597,39.57,76959.0,28.1,-0.25562,0.00014,18.64384]
[1777356970927,39.57,76965.63,28.1,-0.25469,0.00014,18.60998]
[1777356975550,39.57,76968.86,28.1,-0.25424,0.00014,18.59335]
[1777356980996,39.57,76971.45,28.1,-0.25387,0.00014,18.57991]
[1777356983428,39.57,76971.2,28.1,-0.2539,0.00014,18.58113]
[1777356989053,39.56,76976.5,28.1,-0.25316,0.00014,18.55386]
[1777356993779,39.56,76977.1,28.1,-0.25304,0.00014,18.54634]
[1777356997222,39.56,76979.37,28.1,-0.25273,0.00014,18.5347]
[1777356997324,39.56,76978.94,28.1,-0.25279,0.00014,18.53693]
[1777356999162,39.56,76978.81,28.1,-0.2528,0.00014,18.53752]
[1777357001906,39.56,76986.74,28.1,-0.2517,0.00014,18.49654]
[1777357004160,39.56,76986.45,28.1,-0.25173,0.00014,18.49798]
[1777357008186,39.56,76993.98,28.1,-0.25069,0.00014,18.45902]
[1777357008569,39.56,76993.98,28.1,-0.25069,0.00014,18.45902]
[1777357012519,39.56,76994.02,28.1,-0.25068,0.00014,18.45887]
[1777357018256,39.56,76993.77,28.1,-0.25072,0.00014,18.46024]
[1777357023291,39.56,76993.21,28.1,-0.2508,0.00014,18.46322]
[1777357027894,39.56,76991.71,28.1,-0.25101,0.00014,18.47102]
[1777357033361,39.56,76991.01,28.1,-0.25111,0.00014,18.47465]
[1777357034519,39.56,76991.01,28.1,-0.25111,0.00014,18.47465]
[1777357037898,39.56,76990.58,28.1,-0.25117,0.00014,18.47687]
[1777357039645,39.56,76993.7,28.1,-0.25073,0.00014,18.46076]
[1777357039708,39.56,76995.83,28.1,-0.25044,0.00014,18.44977]
[1777357045445,39.56,76999.21,28.1,-0.24996,0.00014,18.43207]
[1777357050868,39.56,76997.27,28.1,-0.25023,0.00014,18.44196]
[1777357053825,39.56,76996.66,28.1,-0.25027,0.00014,18.44052]
[1777357053877,39.56,76996.66,28.1,-0.25027,0.00014,18.44047]
[1777357054765,39.56,76996.66,28.1,-0.25027,0.00014,18.44047]
[1777357057518,39.56,76989.78,28.1,-0.25123,0.00014,18.47607]
[1777357062564,39.56,76990.01,28.1,-0.2512,0.00014,18.47486]
[1777357064971,39.56,76990.0,28.1,-0.2512,0.00014,18.47491]
[1777357071627,39.56,76989.22,28.1,-0.25131,0.00014,18.4789]
[1777357076662,39.56,76988.88,28.1,-0.25135,0.00014,18.48059]
[1777357081984,39.56,76988.95,28.1,-0.25134,0.00014,18.48016]
[1777357085234,39.56,76989.09,28.1,-0.25132,0.00014,18.47937]
[1777357085318,39.56,76989.09,28.1,-0.25132,0.00014,18.47937]
[1777357085728,39.56,76988.06,28.1,-0.25146,0.00014,18.48463]
[1777357086337,39.56,76988.06,28.1,-0.25146,0.00014,18.48463]
[1777357087258,39.56,76982.48,28.1,-0.25224,0.00014,18.51338]
[1777357089899,39.56,76978.89,28.1,-0.25273,0.00014,18.53161]
[1777357094218,39.56,76981.07,28.1,-0.25242,0.00014,18.52009]
[1777357094315,39.56,76981.42,28.1,-0.25237,0.00014,18.51815]
[1777357100831,39.56,76980.24,28.1,-0.25253,0.00014,18.52431]
[1777357104512,39.56,76981.69,28.1,-0.25233,0.00014,18.51689]
[1777357106973,39.56,76980.11,28.1,-0.25255,0.00014,18.52505]
[1777357108327,39.56,76979.55,28.1,-0.25263,0.00014,18.52793]
[1777357109071,39.56,76979.37,28.1,-0.25266,0.00014,18.52887]
[1777357109124,39.56,76979.37,28.1,-0.25266,0.00014,18.52887]
[1777357109156,39.56,76979.37,28.1,-0.25266,0.00014,18.52887]
[1777357109336,39.56,76973.05,28.1,-0.25354,0.00014,18.56128]
[1777357110255,39.56,76963.41,28.1,-0.25488,0.00014,18.61061]
[1777357115937,39.56,76957.57,28.1,-0.25567,0.00014,18.63587]
[1777357116491,39.56,76957.57,28.1,-0.25567,0.00014,18.63587]
[1777357116915,39.56,76957.57,28.1,-0.25567,0.00014,18.63587]
[1777357117338,39.56,76951.6,28.1,-0.2565,0.00014,18.66625]
[1777357122986,39.56,76948.46,28.1,-0.25694,0.00014,18.6822]
[1777357129027,39.56,76948.62,28.1,-0.25692,0.00014,18.68135]
[1777357134062,39.56,76948.87,28.1,-0.25688,0.00014,18.68001]
[1777357139097,39.56,76948.63,28.1,-0.25692,0.00014,18.68116]
[1777357144132,39.56,76949.23,28.1,-0.25683,0.00014,18.678]
[1777357146982,39.56,76949.61,28.1,-0.25677,0.00014,18.67604]
[1777357147083,39.56,76949.61,28.1,-0.25677,0.00014,18.67603]
[1777357149206,39.55,76949.9,28.1,-0.25673,0.00014,18.67438]
[1777357149825,39.55,76956.23,28.1,-0.25584,0.00014,18.6421]
[1777357150446,39.55,76956.23,28.1,-0.25584,0.00014,18.6421]
[1777357150480,39.55,76961.84,28.1,-0.25505,0.00014,18.61344]
[1777357156217,39.55,76963.84,28.1,-0.25476,0.00014,18.60278]
[1777357161253,39.55,76966.17,28.1,-0.25442,0.00014,18.59055]
[1777357161871,39.55,76966.17,28.1,-0.25442,0.00014,18.59055]
[1777357167295,39.55,76966.67,28.1,-0.25435,0.00014,18.58767]
[1777357167665,39.55,76966.67,28.1,-0.25435,0.00014,18.58767]
[1777357168505,39.55,76966.74,28.1,-0.25434,0.00014,18.58733]
[1777357174851,39.55,76965.57,28.1,-0.25446,0.00014,18.58862]
[1777357176800,39.55,76958.44,28.1,-0.25545,0.00014,18.62492]
[1777357180455,39.54,76958.75,28.1,-0.2554,0.00014,18.62308]
[1777357181399,39.54,76957.71,28.1,-0.25555,0.00014,18.6283]
[1777357182396,39.54,76957.71,28.1,-0.25555,0.00014,18.6283]
[1777357182400,39.54,76960.55,28.1,-0.25515,0.00014,18.6138]
[1777357187435,39.54,76963.64,28.1,-0.25472,0.00014,18.59807]
[1777357192470,39.54,76962.85,28.1,-0.25483,0.00014,18.6022]
[1777357196927,39.55,76962.48,28.1,-0.25488,0.00014,18.60415]
[1777357200152,39.54,76966.1,28.1,-0.25437,0.00014,18.5855]
[1777357201883,39.54,76965.25,28.1,-0.25449,0.00014,18.58981]
[1777357202617,39.54,76965.25,28.1,-0.25449,0.00014,18.58984]
[1777357208582,39.55,76965.06,28.1,-0.25452,0.00014,18.59094]
[1777357209869,39.55,76965.06,28.1,-0.25452,0.00014,18.59094]
[1777357214973,39.54,76965.44,28.1,-0.25447,0.00014,18.58885]
[1777357216022,39.54,76965.43,28.1,-0.25447,0.00014,18.58886]
[1777357217687,39.54,76964.97,28.1,-0.25453,0.00014,18.59119]
[1777357218472,39.54,76964.97,28.1,-0.25453,0.00014,18.59119]
[1777357218915,39.54,76964.92,28.1,-0.25454,0.00014,18.5914]
[1777357225530,39.54,76961.27,28.1,-0.25504,0.00014,18.60979]
[1777357234763,39.54,76962.74,28.1,-0.25478,0.00014,18.59725]
[1777357239949,39.54,76962.78,28.1,-0.25477,0.00014,18.59679]
[1777357242499,39.54,76962.81,28.1,-0.25477,0.00014,18.59658]
[1777357242599,39.54,76962.49,28.1,-0.25481,0.00014,18.59816]
[1777357242822,39.54,76962.42,28.1,-0.25482,0.00014,18.59847]
[1777357246592,39.54,76962.49,28.1,-0.25481,0.00014,18.5982]
[1777357246667,39.54,76962.49,28.1,-0.25481,0.00014,18.59822]
[1777357249702,39.54,76962.48,28.1,-0.25481,0.00014,18.59812]
[1777357249733,39.54,76962.48,28.1,-0.25481,0.00014,18.59812]
[1777357251509,39.54,76962.48,28.1,-0.25481,0.00014,18.59812]
[1777357251838,39.54,76962.48,28.1,-0.25481,0.00014,18.59818]
[1777357252006,39.54,76962.48,28.1,-0.25481,0.00014,18.59818]
[1777357252227,39.54,76962.48,28.1,-0.25481,0.00014,18.59818]
[1777357252391,39.54,76962.48,28.1,-0.25481,0.00014,18.59818]
[1777357252452,39.54,76962.1,28.1,-0.25486,0.00014,18.60015]
[1777357252862,39.54,76962.1,28.1,-0.25486,0.00014,18.60015]
[1777357252916,39.54,76962.1,28.1,-0.25486,0.00014,18.60015]
[1777357253041,39.54,76951.73,28.1,-0.25632,0.00014,18.65304]
[1777357256921,39.54,76944.25,28.1,-0.25737,0.00014,18.69114]
[1777357261957,39.54,76943.58,28.1,-0.25747,0.00014,18.69458]
[1777357266141,39.54,76944.18,28.1,-0.25739,0.00014,18.69155]
[1777357271679,39.54,76943.83,28.1,-0.25744,0.00014,18.69336]
[1777357278070,39.54,76943.3,28.1,-0.25751,0.00014,18.69606]
[1777357283105,39.54,76941.3,28.1,-0.25779,0.00014,18.70618]
[1777357284569,39.54,76941.3,28.1,-0.25779,0.00014,18.70618]
[1777357289733,39.54,76937.68,28.1,-0.2583,0.00014,18.72436]
[1777357290761,39.54,76937.42,28.1,-0.25833,0.00014,18.72562]
[1777357291989,39.54,76933.87,28.1,-0.2588,0.00014,18.73917]
[1777357296346,39.54,76936.88,28.1,-0.25837,0.00014,18.7238]
[1777357302526,39.54,76941.27,28.1,-0.25775,0.00014,18.70149]
[1777357307841,39.54,76940.35,28.1,-0.25788,0.00014,18.70617]
[1777357313316,39.54,76940.06,28.1,-0.25792,0.00014,18.70765]
[1777357318351,39.54,76939.9,28.1,-0.25794,0.00014,18.70842]
[1777357323385,39.54,76939.09,28.1,-0.25806,0.00014,18.71252]
[1777357331441,39.54,76935.01,28.1,-0.25863,0.00014,18.73302]
[1777357336477,39.53,76936.28,28.1,-0.25845,0.00014,18.72652]
[1777357341514,39.53,76937.08,28.1,-0.25834,0.00014,18.72245]
[1777357346549,39.53,76936.74,28.1,-0.25838,0.00014,18.72414]
[1777357351658,39.53,76935.67,28.1,-0.25853,0.00014,18.72954]
[1777357361654,39.53,76936.45,28.1,-0.25839,0.00014,18.72119]
[1777357363545,39.53,76936.45,28.1,-0.25839,0.00014,18.72119]
[1777357363686,39.53,76936.45,28.1,-0.25839,0.00014,18.72119]
[1777357363707,39.53,76930.28,28.1,-0.25926,0.00014,18.75236]
[1777357364715,39.53,76930.28,28.1,-0.25926,0.00014,18.75236]
[1777357364754,39.53,76933.58,28.1,-0.2588,0.00014,18.73574]
[1777357365683,39.53,76935.13,28.1,-0.25858,0.00014,18.72789]
[1777357370718,39.53,76936.2,28.1,-0.25842,0.00014,18.72245]
[1777357372419,39.53,76936.23,28.1,-0.25842,0.00014,18.7223]
[1777357377767,39.53,76929.09,28.1,-0.25943,0.00014,18.75817]
[1777357382604,39.53,76924.82,28.1,-0.26003,0.00014,18.77953]
[1777357382641,39.53,76924.43,28.1,-0.26008,0.00014,18.78135]
[1777357383557,39.53,76924.43,28.1,-0.26008,0.00014,18.78135]
[1777357383610,39.53,76924.61,28.1,-0.26005,0.00014,18.78045]
[1777357384550,39.53,76924.61,28.1,-0.26005,0.00014,18.78045]
[1777357384651,39.53,76923.83,28.1,-0.26016,0.00014,18.7843]
[1777357389772,39.53,76929.35,28.1,-0.25938,0.00014,18.75653]
[1777357389938,39.53,76929.35,28.1,-0.25938,0.00014,18.75653]
[1777357390040,39.53,76929.49,28.1,-0.25936,0.00014,18.75584]
[1777357391062,39.53,76929.49,28.1,-0.25936,0.00014,18.75584]
[1777357391119,39.53,76929.41,28.1,-0.25937,0.00014,18.75619]
[1777357393019,39.53,76929.35,28.1,-0.25938,0.00014,18.75652]
[1777357393763,39.53,76929.35,28.1,-0.25938,0.00014,18.75652]
[1777357394516,39.53,76929.35,28.1,-0.25938,0.00014,18.75653]
[1777357395953,39.53,76931.48,28.1,-0.25908,0.00014,18.74574]
[1777357396054,39.53,76931.47,28.1,-0.25908,0.00014,18.74582]
[1777357398530,39.53,76931.14,28.1,-0.25912,0.00014,18.74744]
[1777357398631,39.53,76930.49,28.1,-0.25921,0.00014,18.7506]
[1777357403950,39.53,76928.76,28.1,-0.25946,0.00014,18.75941]
[1777357404798,39.53,76928.76,28.1,-0.25946,0.00014,18.75941]
[1777357405854,39.53,76925.52,28.1,-0.25992,0.00014,18.77574]
[1777357407462,39.53,76925.84,28.1,-0.25987,0.00014,18.77412]
[1777357407475,39.53,76924.94,28.1,-0.26,0.00014,18.77861]
[1777357409098,39.53,76924.1,28.1,-0.26012,0.00014,18.78284]
[1777357409199,39.53,76924.77,28.1,-0.26003,0.00014,18.77952]
[1777357413428,39.53,76923.34,28.1,-0.26019,0.00014,18.78223]
[1777357419055,39.53,76919.21,28.1,-0.26077,0.00014,18.80271]
[1777357423438,39.53,76918.26,28.1,-0.2609,0.00014,18.8073]
[1777357424262,39.53,76918.06,28.1,-0.26093,0.00014,18.80818]
[1777357424270,39.53,76917.91,28.1,-0.26095,0.00014,18.80893]
[1777357429031,39.53,76914.7,28.1,-0.2614,0.00014,18.82504]
[1777357429044,39.53,76914.7,28.1,-0.2614,0.00014,18.82504]
[1777357429103,39.53,76914.7,28.1,-0.2614,0.00014,18.82504]
[1777357429356,39.53,76914.7,28.1,-0.2614,0.00014,18.82504]
[1777357429565,39.53,76914.7,28.1,-0.2614,0.00014,18.82504]
[1777357429805,39.53,76914.7,28.1,-0.2614,0.00014,18.82504]
[1777357429830,39.53,76914.7,28.1,-0.2614,0.00014,18.82504]
[1777357429847,39.53,76914.7,28.1,-0.2614,0.00014,18.82504]
[1777357429666,39.53,76914.76,28.1,-0.2614,0.00014,18.82473]
[1777357429997,39.53,76914.76,28.1,-0.2614,0.00014,18.82473]
[1777357430070,39.53,76914.76,28.1,-0.2614,0.00014,18.82473]
[1777357430256,39.53,76914.76,28.1,-0.2614,0.00014,18.82473]
[1777357430459,39.53,76914.76,28.1,-0.2614,0.00014,18.82473]
[1777357430593,39.53,76914.76,28.1,-0.2614,0.00014,18.82473]
[1777357430760,39.53,76872.22,28.1,-0.26749,0.00014,19.03617]
[1777357430864,39.53,76872.22,28.1,-0.26749,0.00014,19.03617]
[1777357430920,39.53,76872.22,28.1,-0.26749,0.00014,19.03617]
[1777357430937,39.53,76872.22,28.1,-0.26749,0.00014,19.03617]
[1777357430954,39.53,76872.22,28.1,-0.26749,0.00014,19.03617]
[1777357430991,39.53,76872.22,28.1,-0.26749,0.00014,19.03617]
[1777357431436,39.53,76872.22,28.1,-0.26749,0.00014,19.03617]
[1777357431672,39.53,76872.22,28.1,-0.26749,0.00014,19.03617]
[1777357431755,39.53,76860.31,28.1,-0.26921,0.00014,19.0947]
[1777357432428,39.53,76860.31,28.1,-0.26921,0.00014,19.0947]
[1777357432653,39.53,76860.31,28.1,-0.26921,0.00014,19.0947]
[1777357434557,39.53,76857.16,28.1,-0.26967,0.00014,19.11033]
[1777357435025,39.53,76856.5,28.1,-0.26977,0.00014,19.11366]
[1777357436299,39.53,76855.63,28.1,-0.2699,0.00014,19.11801]
[1777357436916,39.53,76854.52,28.1,-0.27006,0.00014,19.12342]
[1777357437664,39.53,76853.91,28.1,-0.27015,0.00014,19.12665]
[1777357441632,39.54,76854.01,28.1,-0.27015,0.00014,19.12661]
[1777357447254,39.54,76857.61,28.1,-0.26966,0.00014,19.11002]
[1777357448156,39.54,76857.61,28.1,-0.26966,0.00014,19.11002]
[1777357448261,39.54,76857.44,28.1,-0.26969,0.00014,19.11102]
[1777357452321,39.54,76857.46,28.1,-0.26969,0.00014,19.11124]
[1777357452781,39.54,76857.46,28.1,-0.26969,0.00014,19.11124]
[1777357452807,39.55,76857.42,28.1,-0.2697,0.00014,19.11165]
[1777357458331,39.55,76861.11,28.1,-0.26919,0.00014,19.09422]
[1777357463366,39.55,76861.48,28.1,-0.26915,0.00014,19.0931]
[1777357468401,39.56,76857.36,28.1,-0.26977,0.00014,19.11387]
[1777357473435,39.56,76855.47,28.1,-0.27002,0.00014,19.1193]
[1777357478470,39.56,76858.2,28.1,-0.26964,0.00014,19.10656]
[1777357483505,39.57,76857.7,28.1,-0.26973,0.00014,19.10962]
[1777357488541,39.57,76856.72,28.1,-0.2699,0.00014,19.11513]
[1777357493575,39.57,76854.67,28.1,-0.27021,0.00014,19.12573]
[1777357497725,39.58,76854.23,28.1,-0.27028,0.00014,19.12819]
[1777357498143,39.58,76854.23,28.1,-0.27029,0.00014,19.12829]
[1777357502259,39.58,76854.13,28.1,-0.27031,0.00014,19.1291]
[1777357502278,39.58,76854.13,28.1,-0.27031,0.00014,19.1291]
[1777357502916,39.58,76853.14,28.1,-0.27046,0.00014,19.13413]
[1777357508487,39.58,76851.28,28.1,-0.27074,0.00014,19.14364]
[1777357509054,39.59,76850.51,28.1,-0.27087,0.00014,19.14785]
[1777357514131,39.59,76844.16,28.1,-0.27181,0.00014,19.17937]
[1777357519762,39.59,76845.6,28.1,-0.27162,0.00014,19.17313]
[1777357524797,39.6,76840.69,28.1,-0.27234,0.00015,19.19737]
[1777357529832,39.6,76841.22,28.1,-0.27228,0.00015,19.19526]
[1777357534829,39.6,76841.36,28.1,-0.27224,0.00015,19.19057]
[1777357544097,39.61,76844.95,28.1,-0.27174,0.00014,19.17402]
[1777357546878,39.61,76844.58,28.1,-0.2718,0.00014,19.17599]
[1777357551120,39.61,76851.62,28.1,-0.2708,0.00014,19.1425]
[1777357553916,39.61,76852.35,28.1,-0.2707,0.00014,19.13921]
[1777357555503,39.61,76859.52,28.1,-0.26967,0.00014,19.10457]
[1777357561049,39.62,76865.89,28.1,-0.26877,0.00014,19.07428]
[1777357566584,39.62,76866.62,28.1,-0.26869,0.00014,19.07148]
[1777357572126,39.63,76864.76,28.1,-0.26898,0.00014,19.08137]
[1777357577413,39.63,76864.0,28.1,-0.26911,0.00014,19.08568]
[1777357583204,39.64,76863.83,28.1,-0.26916,0.00014,19.08756]
[1777357588238,39.64,76865.38,28.1,-0.26896,0.00014,19.08078]
[1777357593273,39.65,76865.39,28.1,-0.26895,0.00014,19.07716]
[1777357596295,39.65,76872.62,28.1,-0.26792,0.00014,19.04232]
[1777357598336,39.65,76877.92,28.1,-0.26717,0.00014,19.01655]
[1777357598349,39.65,76877.92,28.1,-0.26717,0.00014,19.01655]
[1777357598390,39.65,76877.63,28.1,-0.26721,0.00014,19.0182]
[1777357603707,39.65,76880.3,28.1,-0.26682,0.00014,19.0046]
[1777357603808,39.65,76880.37,28.1,-0.2668,0.00014,19.00402]
[1777357608872,39.64,76881.75,28.1,-0.26658,0.00014,18.99633]
[1777357609943,39.64,76881.75,28.1,-0.26658,0.00014,18.99633]
[1777357609976,39.64,76881.75,28.1,-0.26657,0.00014,18.99615]
[1777357615429,39.65,76884.38,28.1,-0.26622,0.00014,18.98407]
[1777357620651,39.65,76886.0,28.1,-0.26601,0.00014,18.97684]
[1777357620752,39.65,76885.39,28.1,-0.26611,0.00014,18.98022]
[1777357621569,39.65,76885.39,28.1,-0.26611,0.00014,18.98022]
[1777357621670,39.65,76885.28,28.1,-0.26612,0.00014,18.98059]
[1777357622811,39.65,76885.28,28.1,-0.26612,0.00014,18.98059]
[1777357622912,39.65,76884.67,28.1,-0.26621,0.00014,18.98377]
[1777357628519,39.65,76885.66,28.1,-0.26605,0.00014,18.97805]
[1777357630009,39.65,76885.66,28.1,-0.26605,0.00014,18.97805]
[1777357630534,39.65,76885.83,28.1,-0.26601,0.00014,18.97686]
[1777357631245,39.65,76885.83,28.1,-0.26601,0.00014,18.97686]
[1777357631541,39.65,76889.25,28.1,-0.26553,0.00014,18.96019]
[1777357633019,39.65,76889.85,28.1,-0.26544,0.00014,18.95705]
[1777357633555,39.65,76889.62,28.1,-0.26547,0.00014,18.95803]
[1777357638820,39.65,76890.68,28.1,-0.26534,0.00014,18.9536]
[1777357638865,39.65,76890.68,28.1,-0.26534,0.00014,18.9536]
[1777357640009,39.65,76890.48,28.1,-0.26538,0.00014,18.95499]
[1777357641714,39.65,76889.03,28.1,-0.26559,0.00014,18.96253]
[1777357647653,39.66,76890.85,28.1,-0.26536,0.00014,18.95467]
[1777357649917,39.66,76891.0,28.1,-0.26535,0.00014,18.95411]
[1777357650018,39.66,76881.5,28.1,-0.26672,0.00014,19.00126]
[1777357655709,39.67,76878.9,28.1,-0.26709,0.00014,19.01082]
[1777357660744,39.68,76878.87,28.1,-0.26712,0.00014,19.01193]
[1777357665779,39.68,76880.15,28.1,-0.26696,0.00014,19.00662]
[1777357671821,39.69,76884.08,28.1,-0.26644,0.00014,18.98857]
[1777357676858,39.69,76888.89,28.1,-0.26578,0.00014,18.96603]
[1777357679067,39.7,76889.86,28.1,-0.26565,0.00014,18.96172]
[1777357679200,39.7,76889.86,28.1,-0.26565,0.00014,18.96172]
[1777357679240,39.7,76889.86,28.1,-0.26565,0.00014,18.96172]
[1777357679878,39.7,76889.82,28.1,-0.26565,0.00014,18.96173]
[1777357685034,39.69,76890.47,28.1,-0.26554,0.00014,18.95778]
[1777357690433,39.69,76888.37,28.1,-0.26581,0.00014,18.96702]
[1777357700019,39.67,76885.86,28.1,-0.26611,0.00014,18.9774]
[1777357705054,39.67,76885.95,28.1,-0.26607,0.00014,18.97597]
[1777357706816,39.67,76885.03,28.1,-0.2662,0.00014,18.9803]
[1777357710943,39.66,76887.07,28.1,-0.26589,0.00014,18.96948]
[1777357716131,39.66,76886.89,28.1,-0.26585,0.00014,18.96487]
[1777357717377,39.66,76886.89,28.1,-0.26585,0.00014,18.96487]
[1777357717478,39.66,76886.53,28.1,-0.2659,0.00014,18.96645]
[1777357720035,39.66,76887.11,28.1,-0.26582,0.00014,18.96376]
[1777357720159,39.66,76887.37,28.1,-0.26579,0.00014,18.96283]
[1777357725195,39.65,76887.63,28.1,-0.26573,0.00014,18.96064]
[1777357727654,39.65,76887.53,28.1,-0.26574,0.00014,18.96095]
[1777357727755,39.65,76887.58,28.1,-0.26572,0.00014,18.96052]
[1777357731532,39.65,76886.48,28.1,-0.26589,0.00014,18.96612]
[1777357731634,39.65,76886.49,28.1,-0.26589,0.00014,18.96624]
[1777357737279,39.65,76886.4,28.1,-0.2659,0.00014,18.96675]
[1777357739767,39.65,76886.93,28.1,-0.26583,0.00014,18.96414]
[1777357739774,39.65,76886.93,28.1,-0.26583,0.00014,18.96414]
[1777357739835,39.65,76886.93,28.1,-0.26583,0.00014,18.96417]
[1777357742806,39.66,76886.32,28.1,-0.26592,0.00014,18.96735]
[1777357743033,39.66,76886.32,28.1,-0.26593,0.00014,18.96768]
[1777357748930,39.65,76888.9,28.1,-0.26554,0.00014,18.95424]
[1777357754397,39.65,76889.75,28.1,-0.26539,0.00014,18.94886]
[1777357759613,39.64,76890.43,28.1,-0.26527,0.00014,18.94466]
[1777357766486,39.64,76891.04,28.1,-0.26515,0.00014,18.94049]
[1777357768860,39.63,76892.05,28.1,-0.265,0.00014,18.93534]
[1777357774543,39.63,76898.19,28.1,-0.26406,0.00014,18.89961]
[1777357779578,39.63,76900.71,28.1,-0.26369,0.00014,18.88653]
[1777357784613,39.62,76901.05,28.1,-0.26362,0.00014,18.8843]
[1777357789648,39.62,76902.36,28.1,-0.26342,0.00014,18.87727]
[1777357794688,39.62,76903.14,28.1,-0.2633,0.00014,18.87292]
[1777357799723,39.61,76904.78,28.1,-0.26305,0.00014,18.86428]
[1777357804758,39.61,76909.41,28.1,-0.26238,0.00014,18.84081]
[1777357808201,39.61,76913.07,28.1,-0.26186,0.00014,18.82234]
[1777357809078,39.61,76913.07,28.1,-0.26186,0.00014,18.82234]
[1777357809162,39.61,76912.43,28.1,-0.26194,0.00014,18.82543]
[1777357812067,39.61,76919.85,28.1,-0.26088,0.00014,18.78798]
[1777357813729,39.61,76919.22,28.1,-0.26097,0.00014,18.79113]
[1777357814183,39.61,76919.83,28.1,-0.26088,0.00014,18.78782]
[1777357819863,39.6,76920.97,28.1,-0.26069,0.00014,18.78127]
[1777357823574,39.6,76921.14,28.1,-0.26065,0.00014,18.77991]
[1777357827683,39.6,76925.27,28.1,-0.26005,0.00014,18.75834]
[1777357829083,39.6,76926.52,28.1,-0.25987,0.00014,18.75206]
[1777357829185,39.59,76930.28,28.1,-0.25933,0.00014,18.73285]
[1777357831743,39.59,76932.27,28.1,-0.25904,0.00014,18.72262]
[1777357831761,39.59,76932.27,28.1,-0.25904,0.00014,18.72262]
[1777357831949,39.59,76932.68,28.1,-0.25894,0.00014,18.71569]
[1777357832666,39.59,76932.68,28.1,-0.25894,0.00014,18.71569]
[1777357833053,39.59,76932.68,28.1,-0.25894,0.00014,18.71569]
[1777357833119,39.59,76932.68,28.1,-0.25893,0.00014,18.71551]
[1777357838302,39.59,76934.39,28.1,-0.25867,0.00014,18.70599]
[1777357845040,39.58,76934.44,28.1,-0.25863,0.00014,18.70457]
[1777357852089,39.57,76934.39,28.1,-0.25861,0.00014,18.70374]
[1777357854509,39.57,76934.39,28.1,-0.25861,0.00014,18.70374]
[1777357860600,39.57,76934.39,28.1,-0.25859,0.00014,18.70289]
[1777357866862,39.56,76934.93,28.1,-0.25849,0.00014,18.69937]
[1777357871525,39.56,76934.93,28.1,-0.25848,0.00014,18.69899]
[1777357874701,39.56,76934.74,28.1,-0.25848,0.00014,18.69911]
[1777357876257,39.56,76932.82,28.1,-0.25875,0.00014,18.70874]
[1777357881292,39.56,76933.61,28.1,-0.25863,0.00014,18.70452]
[1777357885280,39.56,76933.48,28.1,-0.25865,0.00014,18.70509]
[1777357893576,39.55,76934.23,28.1,-0.2585,0.00014,18.69658]
[1777357895279,39.55,76934.67,28.1,-0.25844,0.00014,18.69433]
[1777357900508,39.55,76940.63,28.1,-0.2576,0.00014,18.66417]
[1777357904181,39.55,76939.75,28.1,-0.25772,0.00014,18.66867]
[1777357904254,39.56,76940.63,28.1,-0.2576,0.00014,18.66424]
[1777357905577,39.56,76940.83,28.1,-0.25757,0.00014,18.66323]
[1777357911502,39.55,76938.19,28.1,-0.25793,0.00014,18.67618]
[1777357914689,39.55,76935.71,28.1,-0.25828,0.00014,18.68857]
[1777357914918,39.55,76935.71,28.1,-0.25828,0.00014,18.68857]
[1777357915019,39.55,76936.2,28.1,-0.25821,0.00014,18.68592]
[1777357916865,39.55,76927.15,28.1,-0.25949,0.00014,18.73159]
[1777357920382,39.55,76926.94,28.1,-0.25951,0.00014,18.73249]
[1777357920602,39.55,76926.94,28.1,-0.25951,0.00014,18.73249]
[1777357923600,39.55,76918.99,28.1,-0.26062,0.00014,18.77165]
[1777357930462,39.54,76915.03,28.1,-0.26116,0.00014,18.79086]
[1777357931110,39.54,76915.03,28.1,-0.26116,0.00014,18.79086]
[1777357936132,39.54,76914.85,28.1,-0.26117,0.00014,18.79114]
[1777357936217,39.54,76914.85,28.1,-0.26117,0.00014,18.79114]
[1777357936225,39.54,76912.44,28.1,-0.26151,0.00014,18.80295]
[1777357938290,39.54,76911.68,28.1,-0.26161,0.00014,18.80668]
[1777357938513,39.54,76912.22,28.1,-0.26153,0.00014,18.80391]
[1777357938523,39.54,76912.22,28.1,-0.26153,0.00014,18.80391]
[1777357939916,39.54,76907.92,28.1,-0.26215,0.00014,18.82543]
[1777357939923,39.54,76907.55,28.1,-0.2622,0.00014,18.82719]
[1777357944023,39.53,76903.84,28.1,-0.26272,0.00014,18.84554]
[1777357949768,39.53,76903.17,28.1,-0.26281,0.00014,18.84855]
[1777357954803,39.53,76909.78,28.1,-0.26182,0.00014,18.81089]
[1777357959838,39.53,76909.89,28.1,-0.26181,0.00014,18.81023]
[1777357964161,39.53,76909.64,28.1,-0.26184,0.00014,18.81142]
[1777357964197,39.53,76909.64,28.1,-0.26184,0.00014,18.81142]
[1777357964262,39.53,76909.32,28.1,-0.26188,0.00014,18.81297]
[1777357968915,39.53,76909.32,28.1,-0.26188,0.00014,18.81265]
[1777357969089,39.53,76907.54,28.1,-0.26212,0.00014,18.82136]
[1777357970452,39.53,76905.32,28.1,-0.26244,0.00014,18.83246]
[1777357970673,39.53,76905.32,28.1,-0.26244,0.00014,18.83246]
[1777357974524,39.53,76896.12,28.1,-0.26375,0.00014,18.87809]
[1777357982835,39.52,76893.83,28.1,-0.26406,0.00014,18.88885]
[1777357988035,39.52,76893.72,28.1,-0.26405,0.00014,18.88845]
[1777357993069,39.51,76891.62,28.1,-0.26433,0.00014,18.89814]
[1777357998104,39.51,76892.59,28.1,-0.26417,0.00014,18.89267]
[1777358003140,39.51,76896.96,28.1,-0.26353,0.00014,18.87037]
[1777358008175,39.5,76900.17,28.1,-0.26306,0.00014,18.85389]
[1777358013210,39.5,76899.5,28.1,-0.26311,0.00014,18.85245]
[1777358018245,39.5,76899.72,28.1,-0.26307,0.00014,18.851]
[1777358023279,39.5,76899.77,28.1,-0.26305,0.00014,18.85041]
[1777358028315,39.5,76899.29,28.1,-0.26311,0.00014,18.8525]
[1777358033350,39.5,76900.45,28.1,-0.26294,0.00014,18.84642]
[1777358038385,39.49,76898.61,28.1,-0.2632,0.00014,18.85532]
[1777358043420,39.49,76896.98,28.1,-0.26342,0.00014,18.86312]
[1777358048455,39.49,76893.69,28.1,-0.26388,0.00014,18.8791]
[1777358051526,39.49,76892.34,28.1,-0.26407,0.00014,18.88562]
[1777358052558,39.49,76892.34,28.1,-0.26406,0.00014,18.88552]
[1777358054646,39.49,76882.92,28.1,-0.26541,0.00014,18.93201]
[1777358054816,39.49,76882.92,28.1,-0.26541,0.00014,18.93201]
[1777358054917,39.48,76885.51,28.1,-0.26503,0.00014,18.91895]
[1777358056222,39.48,76885.51,28.1,-0.26503,0.00014,18.91895]
[1777358056878,39.48,76888.98,28.1,-0.26452,0.00014,18.90132]
[1777358059133,39.48,76889.59,28.1,-0.26443,0.00014,18.89811]
[1777358060733,39.48,76889.3,28.1,-0.26446,0.00014,18.89918]
[1777358061317,39.48,76889.3,28.1,-0.26446,0.00014,18.89918]
[1777358066012,39.47,76887.97,28.1,-0.26463,0.00014,18.90489]
[1777358066063,39.47,76887.97,28.1,-0.26463,0.00014,18.90489]
[1777358066355,39.47,76887.01,28.1,-0.26475,0.00014,18.9093]
[1777358071616,39.47,76889.13,28.1,-0.2644,0.00014,18.89383]
[1777358075223,39.47,76892.19,28.1,-0.26396,0.00014,18.87842]
[1777358077906,39.47,76898.16,28.1,-0.2631,0.00014,18.84841]
[1777358078062,39.47,76898.16,28.1,-0.2631,0.00014,18.84841]
[1777358078288,39.47,76898.16,28.1,-0.2631,0.00014,18.84841]
[1777358078449,39.47,76900.75,28.1,-0.26272,0.00014,18.83532]
[1777358079843,39.47,76912.94,28.1,-0.26098,0.00014,18.77412]
[1777358082109,39.47,76916.83,28.1,-0.26042,0.00014,18.7545]
[1777358082210,39.47,76916.82,28.1,-0.26043,0.00014,18.75452]
[1777358085214,39.47,76916.63,28.1,-0.26045,0.00014,18.75529]
[1777358087282,39.46,76915.37,28.1,-0.26062,0.00014,18.76153]
[1777358088270,39.46,76915.1,28.1,-0.26066,0.00014,18.76269]
[1777358091403,39.46,76916.22,28.1,-0.26049,0.00014,18.75685]
[1777358100820,39.46,76914.92,28.1,-0.26064,0.00014,18.76217]
[1777358104980,39.45,76912.95,28.1,-0.26091,0.00014,18.77171]
[1777358105063,39.45,76912.95,28.1,-0.26091,0.00014,18.77171]
[1777358105418,39.45,76912.95,28.1,-0.26091,0.00014,18.77171]
[1777358105440,39.45,76913.02,28.1,-0.2609,0.00014,18.77117]
[1777358110889,39.45,76907.49,28.1,-0.26168,0.00014,18.79857]
[1777358112621,39.45,76907.27,28.1,-0.26171,0.00014,18.79959]
[1777358112904,39.45,76910.63,28.1,-0.26123,0.00014,18.78262]
[1777358114896,39.45,76915.65,28.1,-0.26051,0.00014,18.75728]
[1777358120960,39.45,76919.0,28.1,-0.26001,0.00014,18.73968]
[1777358125994,39.44,76918.58,28.1,-0.26006,0.00014,18.74131]
[1777358126519,39.44,76918.58,28.1,-0.26006,0.00014,18.74131]
[1777358127529,39.44,76918.71,28.1,-0.26004,0.00014,18.74055]
[1777358128368,39.44,76918.71,28.1,-0.26004,0.00014,18.74055]
[1777358131501,39.44,76919.0,28.1,-0.25999,0.00014,18.7389]
[1777358133250,39.44,76918.63,28.1,-0.26001,0.00014,18.73628]
[1777358141102,39.44,76919.45,28.1,-0.25988,0.00014,18.73167]
[1777358142602,39.44,76919.69,28.1,-0.25984,0.00014,18.73038]
[1777358142660,39.44,76919.69,28.1,-0.25984,0.00014,18.73038]
[1777358146980,39.44,76922.25,28.1,-0.25947,0.00014,18.71716]
[1777358152178,39.43,76921.03,28.1,-0.25963,0.00014,18.72287]
[1777358157213,39.43,76919.57,28.1,-0.25983,0.00014,18.72984]
[1777358162979,39.43,76919.65,28.1,-0.25981,0.00014,18.7291]
[1777358171133,39.43,76919.62,28.1,-0.2598,0.00014,18.72876]
[1777358171907,39.43,76916.18,28.1,-0.26028,0.00014,18.7457]
[1777358174827,39.42,76913.05,28.1,-0.26071,0.00014,18.76113]
[1777358174852,39.42,76913.05,28.1,-0.26071,0.00014,18.76113]
[1777358175894,39.42,76910.94,28.1,-0.26101,0.00014,18.77164]
[1777358175919,39.42,76910.94,28.1,-0.26101,0.00014,18.77164]
[1777358175944,39.42,76910.94,28.1,-0.26101,0.00014,18.77164]
[1777358176347,39.42,76909.3,28.1,-0.26124,0.00014,18.77983]
[1777358179945,39.42,76904.91,28.1,-0.26187,0.00014,18.80166]
[1777358179950,39.42,76904.91,28.1,-0.26187,0.00014,18.80166]
[1777358180355,39.42,76904.91,28.1,-0.26187,0.00014,18.80166]
[1777358180375,39.42,76903.8,28.1,-0.26202,0.00014,18.80721]
[1777358182002,39.42,76902.29,28.1,-0.26224,0.00014,18.81477]
[1777358182388,39.42,76902.12,28.1,-0.26226,0.00014,18.81555]
[1777358184073,39.42,76902.48,28.1,-0.26221,0.00014,18.81368]
[1777358184402,39.42,76901.96,28.1,-0.26228,0.00014,18.81625]
[1777358184596,39.42,76901.96,28.1,-0.26228,0.00014,18.81625]
[1777358187779,39.42,76902.19,28.1,-0.26225,0.00014,18.81499]
[1777358192304,39.42,76902.55,28.1,-0.26216,0.00014,18.80864]
[1777358192459,39.42,76902.34,28.1,-0.26219,0.00014,18.80966]
[1777358197494,39.42,76901.96,28.1,-0.26223,0.00014,18.81124]
[1777358202536,39.41,76903.03,28.1,-0.26207,0.00014,18.80556]
[1777358204666,39.41,76902.62,28.1,-0.26213,0.00014,18.8075]
[1777358204674,39.41,76902.62,28.1,-0.26213,0.00014,18.8075]
[1777358204782,39.41,76902.62,28.1,-0.26213,0.00014,18.8075]
[1777358205557,39.41,76902.27,28.1,-0.26217,0.00014,18.80923]
[1777358209506,39.41,76901.28,28.1,-0.26231,0.00014,18.81413]
[1777358211599,39.41,76888.51,28.1,-0.26414,0.00014,18.87787]
[1777358212109,39.41,76888.51,28.1,-0.26414,0.00014,18.87787]
[1777358216586,39.41,76884.13,28.1,-0.26476,0.00014,18.89936]
[1777358217150,39.41,76884.08,28.1,-0.26476,0.00014,18.89938]
[1777358217504,39.41,76880.13,28.1,-0.26533,0.00014,18.91902]
[1777358217707,39.41,76880.13,28.1,-0.26533,0.00014,18.91902]
[1777358217730,39.41,76880.13,28.1,-0.26533,0.00014,18.91902]
[1777358217732,39.41,76880.13,28.1,-0.26533,0.00014,18.91902]
[1777358217749,39.41,76880.13,28.1,-0.26533,0.00014,18.91902]
[1777358217793,39.41,76880.13,28.1,-0.26533,0.00014,18.91902]
[1777358217916,39.41,76880.13,28.1,-0.26533,0.00014,18.91902]
[1777358218017,39.41,76880.13,28.1,-0.26533,0.00014,18.91902]
[1777358218390,39.41,76867.03,28.1,-0.26724,0.00014,18.98435]
[1777358219057,39.41,76867.03,28.1,-0.26724,0.00014,18.98435]
[1777358219568,39.41,76858.2,28.1,-0.26852,0.00014,19.02803]
[1777358220385,39.41,76858.2,28.1,-0.26852,0.00014,19.02803]
[1777358220464,39.41,76858.2,28.1,-0.26852,0.00014,19.02803]
[1777358220714,39.41,76853.09,28.1,-0.26927,0.00015,19.05327]
[1777358221307,39.41,76853.09,28.1,-0.26927,0.00015,19.05327]
[1777358222002,39.42,76849.29,28.1,-0.26982,0.00015,19.07201]
[1777358225741,39.42,76847.03,28.1,-0.27016,0.00015,19.08342]
[1777358225761,39.42,76847.14,28.1,-0.27015,0.00015,19.083]
[1777358231741,39.42,76849.92,28.1,-0.26978,0.00015,19.07055]
[1777358233026,39.42,76849.92,28.1,-0.26978,0.00015,19.07055]
[1777358234817,39.43,76850.62,28.1,-0.26969,0.00015,19.06754]
[1777358240842,39.43,76852.68,28.1,-0.26942,0.00015,19.05876]
[1777358246784,39.44,76847.82,28.1,-0.27016,0.00015,19.0838]
[1777358251883,39.45,76846.09,28.1,-0.27042,0.00015,19.08909]
[1777358257595,39.45,76839.47,28.1,-0.2714,0.00015,19.12207]
[1777358257619,39.45,76839.47,28.1,-0.2714,0.00015,19.12207]
[1777358258064,39.45,76840.23,28.1,-0.2713,0.00015,19.11852]
[1777358258338,39.45,76840.23,28.1,-0.2713,0.00015,19.11852]
[1777358259606,39.46,76824.3,28.1,-0.27363,0.00015,19.19607]
[1777358259688,39.46,76824.3,28.1,-0.27363,0.00015,19.19607]
[1777358259791,39.46,76824.3,28.1,-0.27363,0.00015,19.19607]
[1777358259861,39.46,76824.3,28.1,-0.27363,0.00015,19.19607]
[1777358265814,39.46,76828.22,28.1,-0.27307,0.00015,19.17749]
[1777358265920,39.46,76828.22,28.1,-0.27307,0.00015,19.17749]
[1777358266019,39.46,76828.22,28.1,-0.27307,0.00015,19.17749]
[1777358266109,39.46,76825.5,28.1,-0.27347,0.00015,19.19073]
[1777358267340,39.46,76825.5,28.1,-0.27347,0.00015,19.19073]
[1777358269356,39.46,76820.65,28.1,-0.27418,0.00015,19.21438]
[1777358269396,39.46,76820.65,28.1,-0.27418,0.00015,19.21438]
[1777358269399,39.46,76820.65,28.1,-0.27418,0.00015,19.21438]
[1777358269685,39.46,76820.58,28.1,-0.2742,0.00015,19.21495]
[1777358270019,39.46,76813.54,28.1,-0.27523,0.00015,19.2488]
[1777358270877,39.46,76813.54,28.1,-0.27523,0.00015,19.2488]
[1777358270919,39.46,76813.54,28.1,-0.27523,0.00015,19.2488]
[1777358272372,39.46,76818.25,28.1,-0.27455,0.00015,19.22635]
[1777358273650,39.46,76823.23,28.1,-0.27382,0.00015,19.20249]
[1777358275054,39.47,76836.41,28.1,-0.27191,0.00015,19.13902]
[1777358279732,39.47,76837.75,28.1,-0.27174,0.00015,19.13333]
[1777358279982,39.47,76837.75,28.1,-0.27174,0.00015,19.13333]
[1777358280650,39.47,76843.99,28.1,-0.27084,0.00015,19.10328]
[1777358280780,39.47,76843.99,28.1,-0.27084,0.00015,19.10328]
[1777358282795,39.47,76852.16,28.1,-0.26965,0.00015,19.06353]
[1777358289312,39.48,76851.54,28.1,-0.26977,0.00015,19.06742]
[1777358296201,39.48,76848.6,28.1,-0.27022,0.00015,19.08277]
[1777358296916,39.48,76848.6,28.1,-0.27022,0.00015,19.08277]
[1777358297208,39.48,76845.56,28.1,-0.27067,0.00015,19.09771]
[1777358302558,39.49,76842.83,28.1,-0.27108,0.00015,19.11165]
[1777358308286,39.49,76849.49,28.1,-0.27015,0.00015,19.08037]
[1777358313320,39.5,76843.39,28.1,-0.27103,0.00015,19.10666]
[1777358318356,39.5,76843.86,28.1,-0.27098,0.00015,19.10516]
[1777358323391,39.51,76845.09,28.1,-0.27082,0.00015,19.09991]
[1777358328426,39.51,76845.2,28.1,-0.27083,0.00015,19.10025]
[1777358333461,39.52,76847.39,28.1,-0.27054,0.00015,19.09032]
[1777358337501,39.52,76846.66,28.1,-0.27065,0.00015,19.09432]
[1777358337531,39.52,76846.66,28.1,-0.27065,0.00015,19.09432]
[1777358337570,39.52,76846.66,28.1,-0.27065,0.00015,19.09432]
[1777358337631,39.52,76846.66,28.1,-0.27065,0.00015,19.09432]
[1777358337747,39.52,76846.66,28.1,-0.27065,0.00015,19.09432]
[1777358337672,39.52,76847.45,28.1,-0.27054,0.00015,19.09063]
[1777358337809,39.52,76847.45,28.1,-0.27054,0.00015,19.09063]
[1777358337983,39.52,76847.45,28.1,-0.27054,0.00015,19.09063]
[1777358338126,39.52,76847.45,28.1,-0.27054,0.00015,19.09063]
[1777358338360,39.52,76847.45,28.1,-0.27054,0.00015,19.09063]
[1777358338425,39.52,76847.45,28.1,-0.27054,0.00015,19.09063]
[1777358338574,39.52,76847.45,28.1,-0.27054,0.00015,19.09063]
[1777358338661,39.52,76847.45,28.1,-0.27054,0.00015,19.09063]
[1777358338662,39.52,76798.5,28.1,-0.2777,0.00015,19.32612]
[1777358338913,39.52,76798.5,28.1,-0.2777,0.00015,19.32612]
[1777358338933,39.52,76798.5,28.1,-0.2777,0.00015,19.32612]
[1777358339014,39.52,76798.5,28.1,-0.2777,0.00015,19.32612]
[1777358339063,39.52,76798.5,28.1,-0.2777,0.00015,19.32612]
[1777358339103,39.52,76798.5,28.1,-0.2777,0.00015,19.32612]
[1777358339129,39.52,76798.5,28.1,-0.2777,0.00015,19.32612]
[1777358339675,39.52,76798.5,28.1,-0.2777,0.00015,19.32612]
[1777358339696,39.52,76758.72,28.1,-0.28358,0.00015,19.51305]
[1777358339776,39.52,76758.72,28.1,-0.28358,0.00015,19.51305]
[1777358340517,39.51,76766.06,28.1,-0.28243,0.00015,19.47684]
[1777358342027,39.51,76767.94,28.1,-0.28215,0.00015,19.46789]
[1777358344622,39.5,76770.18,28.1,-0.28177,0.00015,19.4559]
[1777358346560,39.49,76757.0,28.1,-0.28371,0.00015,19.51691]
[1777358346797,39.49,76757.0,28.1,-0.28371,0.00015,19.51691]
[1777358350431,39.49,76759.16,28.1,-0.28337,0.00015,19.50622]
[1777358355623,39.45,76763.68,28.1,-0.28251,0.00015,19.4787]
[1777358357212,39.44,76765.92,28.1,-0.28212,0.00015,19.46655]
[1777358362473,39.39,76764.93,28.1,-0.28205,0.00015,19.46373]
[1777358362479,39.39,76764.93,28.1,-0.28205,0.00015,19.46373]
[1777358363306,39.38,76764.42,28.1,-0.28208,0.00015,19.46474]
[1777358365856,39.38,76767.98,28.1,-0.28154,0.00015,19.4476]
[1777358368056,39.38,76776.99,28.1,-0.28019,0.00015,19.40491]
[1777358369635,39.38,76776.87,28.1,-0.28021,0.00015,19.4054]
[1777358370791,39.38,76778.71,28.1,-0.27993,0.00015,19.39654]
[1777358370808,39.38,76778.71,28.1,-0.27993,0.00015,19.39654]
[1777358370955,39.38,76778.71,28.1,-0.27993,0.00015,19.39654]
[1777358372774,39.37,76786.53,28.1,-0.27874,0.00015,19.35503]
[1777358377987,39.37,76781.72,28.1,-0.27945,0.00015,19.37773]
[1777358380360,39.37,76781.62,28.1,-0.27946,0.00015,19.37811]
[1777358381091,39.37,76782.24,28.1,-0.27936,0.00015,19.37513]
[1777358387847,39.37,76785.04,28.1,-0.27894,0.00015,19.36154]
[1777358392882,39.37,76786.21,28.1,-0.27876,0.00015,19.35582]
[1777358398786,39.37,76786.57,28.1,-0.27871,0.00015,19.35399]
[1777358399179,39.37,76786.61,28.1,-0.2787,0.00015,19.35377]
[1777358404852,39.37,76789.26,28.1,-0.2783,0.00015,19.34104]
[1777358410001,39.37,76788.3,28.1,-0.27844,0.00015,19.3455]
[1777358415036,39.37,76787.13,28.1,-0.27861,0.00015,19.35093]
[1777358420665,39.37,76787.14,28.1,-0.27861,0.00015,19.35076]
[1777358424054,39.37,76789.45,28.1,-0.27826,0.00015,19.33966]
[1777358425409,39.37,76789.39,28.1,-0.27827,0.00015,19.33992]
[1777358431149,39.37,76793.64,28.1,-0.27761,0.00015,19.31529]
[1777358436850,39.37,76793.29,28.1,-0.27766,0.00015,19.31699]
[1777358442227,39.37,76790.28,28.1,-0.27811,0.00015,19.33138]
[1777358445516,39.37,76784.57,28.1,-0.27895,0.00015,19.35851]
[1777358447440,39.37,76785.29,28.1,-0.27884,0.00015,19.35501]
[1777358447495,39.37,76785.29,28.1,-0.27884,0.00015,19.35501]
[1777358450506,39.36,76779.33,28.1,-0.27972,0.00015,19.38318]
[1777358456326,39.36,76779.44,28.1,-0.27969,0.00015,19.38221]
[1777358458580,39.36,76779.38,28.1,-0.2797,0.00015,19.38243]
[1777358459366,39.36,76778.66,28.1,-0.2798,0.00015,19.38571]
[1777358461539,39.36,76778.05,28.1,-0.27989,0.00015,19.38852]
[1777358467771,39.36,76773.69,28.1,-0.28052,0.00015,19.40861]
[1777358472836,39.35,76772.91,28.1,-0.28062,0.00015,19.41177]
[1777358474321,39.35,76775.25,28.1,-0.28027,0.00015,19.40062]
[1777358480499,39.35,76776.27,28.1,-0.28011,0.00015,19.39524]
[1777358481196,39.35,76776.27,28.1,-0.28011,0.00015,19.39524]
[1777358486541,39.35,76775.21,28.1,-0.28025,0.00015,19.39981]
[1777358491762,39.34,76774.54,28.1,-0.28034,0.00015,19.40267]
[1777358496958,39.34,76772.26,28.1,-0.28063,0.00015,19.40853]
[1777358501625,39.34,76770.59,28.1,-0.28087,0.00015,19.41605]
[1777358506681,39.34,76773.05,28.1,-0.28049,0.00015,19.40389]
[1777358511823,39.33,76773.56,28.1,-0.2804,0.00015,19.40117]
[1777358513789,39.33,76773.75,28.1,-0.28037,0.00015,19.40012]
[1777358519772,39.33,76773.91,28.1,-0.28033,0.00015,19.39883]
[1777358522793,39.33,76773.49,28.1,-0.28038,0.00015,19.4006]
[1777358524807,39.33,76773.54,28.1,-0.28037,0.00015,19.40021]
[1777358529842,39.32,76769.65,28.1,-0.28094,0.00015,19.41823]
[1777358531645,39.32,76769.42,28.1,-0.28097,0.00015,19.41922]
[1777358531684,39.32,76769.42,28.1,-0.28097,0.00015,19.41922]
[1777358531743,39.32,76769.42,28.1,-0.28097,0.00015,19.41922]
[1777358531819,39.32,76769.42,28.1,-0.28097,0.00015,19.41922]
[1777358531845,39.32,76769.42,28.1,-0.28097,0.00015,19.41922]
[1777358531880,39.32,76769.42,28.1,-0.28097,0.00015,19.41922]
[1777358531906,39.32,76769.42,28.1,-0.28097,0.00015,19.41922]
[1777358532081,39.32,76764.37,28.1,-0.28172,0.00015,19.44294]
[1777358532882,39.32,76764.37,28.1,-0.28172,0.00015,19.44294]
[1777358532918,39.32,76755.36,28.1,-0.28306,0.00015,19.48514]
[1777358609404,39.31,76662.12,28.1,-0.29706,0.00015,19.90354]
[1777358688967,39.32,76601.74,28.1,-0.30637,0.00016,20.15871]
[1777358690981,39.32,76601.49,28.1,-0.30641,0.00016,20.1598]
[1777358696017,39.32,76609.3,28.1,-0.3052,0.00016,20.12659]
[1777358698275,39.32,76610.47,28.1,-0.30502,0.00016,20.12168]
[1777358703065,39.32,76600.99,28.1,-0.3065,0.00016,20.16232]
[1777358706139,39.32,76601.39,28.1,-0.30644,0.00016,20.16066]
[1777358707366,39.32,76596.09,28.1,-0.30726,0.00016,20.18318]
[1777358711809,39.31,76593.05,28.1,-0.30771,0.00016,20.19545]
[1777358717867,39.31,76590.66,28.1,-0.30807,0.00016,20.20522]
[1777358717883,39.31,76590.66,28.1,-0.30807,0.00016,20.20522]
[1777358718869,39.31,76593.69,28.1,-0.30758,0.00016,20.19181]
[1777358720872,39.31,76593.04,28.1,-0.30768,0.00016,20.19455]
[1777358773562,39.35,76663.81,28.1,-0.29693,0.00015,19.88991]
[1777358776580,39.36,76664.23,28.1,-0.2969,0.00015,19.88906]
[1777358778320,39.36,76664.52,28.1,-0.29687,0.00015,19.88803]
[1777358779258,39.37,76669.46,28.1,-0.29612,0.00015,19.86637]
[1777358781004,39.37,76670.47,28.1,-0.29597,0.00015,19.86215]
[1777358781112,39.37,76670.47,28.1,-0.29597,0.00015,19.86215]
[1777358781712,39.37,76671.65,28.1,-0.2958,0.00015,19.85704]
[1777358781776,39.37,76671.65,28.1,-0.2958,0.00015,19.85704]
[1777358782020,39.37,76671.65,28.1,-0.2958,0.00015,19.85704]
[1777358782262,39.37,76673.47,28.1,-0.29552,0.00015,19.84905]
[1777358782268,39.37,76673.47,28.1,-0.29552,0.00015,19.84905]
[1777358782603,39.37,76673.47,28.1,-0.29552,0.00015,19.84905]
[1777358782859,39.37,76686.83,28.1,-0.29349,0.00015,19.78936]
[1777358785818,39.37,76690.75,28.1,-0.2929,0.00015,19.77198]
[1777358786777,39.37,76690.53,28.1,-0.29294,0.00015,19.7731]
[1777358789005,39.37,76688.36,28.1,-0.29328,0.00015,19.78311]
[1777358792099,39.38,76689.24,28.1,-0.29316,0.00015,19.7795]
[1777358795264,39.38,76689.89,28.1,-0.29304,0.00015,19.77278]
[1777358795339,39.38,76689.89,28.1,-0.29304,0.00015,19.77278]
[1777358797755,39.38,76681.76,28.1,-0.29429,0.00015,19.80947]
[1777358798699,39.38,76680.81,28.1,-0.29443,0.00015,19.8138]
[1777358798710,39.38,76680.81,28.1,-0.29443,0.00015,19.8138]
[1777358798831,39.38,76680.81,28.1,-0.29443,0.00015,19.8138]
[1777358798967,39.38,76680.81,28.1,-0.29443,0.00015,19.8138]
[1777358799747,39.38,76667.43,28.1,-0.29648,0.00015,19.87353]
[1777358804782,39.38,76668.92,28.1,-0.29625,0.00015,19.86702]
[1777358807074,39.38,76668.89,28.1,-0.29626,0.00015,19.86717]
[1777358812838,39.39,76671.88,28.1,-0.29581,0.00015,19.85409]
[1777358817873,39.39,76671.2,28.1,-0.29592,0.00015,19.85731]
[1777358820627,39.39,76669.19,28.1,-0.29623,0.00015,19.8663]
[1777358920465,39.63,76653.82,28.1,-0.29958,0.00015,19.95781]
[1777358921605,39.63,76652.93,28.1,-0.29973,0.00015,19.96198]
[1777358924736,39.63,76652.81,28.1,-0.29975,0.00015,19.96266]
[1777358929492,39.64,76653.01,28.1,-0.29975,0.00015,19.96271]
[1777358932567,39.64,76653.03,28.1,-0.29976,0.00015,19.96308]
[1777358932878,39.65,76657.72,28.1,-0.29905,0.00015,19.94283]
[1777358933875,39.65,76657.72,28.1,-0.29905,0.00015,19.94283]
[1777358934819,39.64,76659.92,28.1,-0.29872,0.00015,19.93316]
[1777358935882,39.64,76664.38,28.1,-0.29803,0.00015,19.91361]
[1777358940207,39.64,76666.98,28.1,-0.29763,0.00015,19.90205]
[1777358940305,39.64,76666.65,28.1,-0.29768,0.00015,19.90346]
[1777358942743,39.65,76660.85,28.1,-0.29858,0.00015,19.92922]
[1777358942752,39.65,76660.73,28.1,-0.2986,0.00015,19.92992]
[1777358944608,39.65,76663.23,28.1,-0.29822,0.00015,19.91893]
[1777358944766,39.65,76664.18,28.1,-0.29807,0.00015,19.91471]
[1777358945470,39.65,76664.18,28.1,-0.29807,0.00015,19.91471]
[1777358945772,39.65,76663.93,28.1,-0.29812,0.00015,19.916]
[1777358946818,39.65,76663.93,28.1,-0.29812,0.00015,19.916]
[1777358946825,39.64,76664.56,28.1,-0.298,0.00015,19.91265]
[1777358952248,39.69,76664.11,28.1,-0.29826,0.00015,19.9204]
[1777358953751,39.69,76662.91,28.1,-0.29845,0.00015,19.926]
[1777358958983,39.7,76662.57,28.1,-0.29853,0.00015,19.92834]
[1777358960825,39.7,76661.53,28.1,-0.2987,0.00015,19.9332]
[1777358960886,39.7,76662.39,28.1,-0.29858,0.00015,19.92961]
[1777358961589,39.7,76662.39,28.1,-0.29858,0.00015,19.92961]
[1777358961969,39.7,76662.39,28.1,-0.29858,0.00015,19.92961]
[1777358962117,39.7,76662.39,28.1,-0.29858,0.00015,19.92961]
[1777358962218,39.7,76665.19,28.1,-0.29815,0.00015,19.91731]
[1777358964521,39.7,76663.66,28.1,-0.29839,0.00015,19.92434]
[1777358965148,39.7,76663.66,28.1,-0.29839,0.00015,19.92434]
[1777358966641,39.7,76664.02,28.1,-0.29835,0.00015,19.92312]
[1777358971875,39.71,76666.42,28.1,-0.29801,0.00015,19.9135]
[1777358971879,39.71,76666.42,28.1,-0.29801,0.00015,19.9135]
[1777358971963,39.71,76664.56,28.1,-0.29827,0.00015,19.91753]
[1777358974522,39.71,76665.82,28.1,-0.29809,0.00015,19.91231]
[1777358975721,39.71,76666.46,28.1,-0.298,0.00015,19.90965]
[1777358977649,39.71,76667.86,28.1,-0.29778,0.00015,19.9034]
[1777358981838,39.71,76668.43,28.1,-0.29769,0.00015,19.90066]
[1777358987068,39.71,76670.88,28.1,-0.29731,0.00015,19.88968]
[1777358992102,39.71,76672.05,28.1,-0.29712,0.00015,19.88433]
[1777358997315,39.71,76671.27,28.1,-0.29723,0.00015,19.8876]
[1777358998023,39.71,76670.99,28.1,-0.29728,0.00015,19.88878]
[1777359000700,39.71,76679.43,28.1,-0.29599,0.00015,19.85161]
[1777359005109,39.71,76681.76,28.1,-0.29564,0.00015,19.8413]
[1777359005110,39.71,76681.76,28.1,-0.29564,0.00015,19.8413]
[1777359005232,39.71,76681.76,28.1,-0.29564,0.00015,19.8413]
[1777359005247,39.71,76681.76,28.1,-0.29564,0.00015,19.8413]
[1777359005327,39.71,76689.61,28.1,-0.29445,0.00015,19.80659]
[1777359007288,39.71,76690.12,28.1,-0.29438,0.00015,19.80436]
[1777359013253,39.71,76696.48,28.1,-0.29343,0.00015,19.77649]
[1777359014612,39.71,76696.45,28.1,-0.29343,0.00015,19.77669]
[1777359017380,39.71,76702.01,28.1,-0.2926,0.00015,19.75203]
[1777359017393,39.71,76702.01,28.1,-0.2926,0.00015,19.75203]
[1777359017562,39.71,76706.7,28.1,-0.2919,0.00015,19.73115]
[1777359019354,39.71,76709.9,28.1,-0.29142,0.00015,19.71691]
[1777359019400,39.71,76709.9,28.1,-0.29142,0.00015,19.71691]
[1777359019427,39.71,76709.9,28.1,-0.29142,0.00015,19.71691]
[1777359025337,39.72,76705.3,28.1,-0.29214,0.00015,19.73836]
[1777359026092,39.72,76705.3,28.1,-0.29214,0.00015,19.73836]
[1777359026545,39.72,76704.51,28.1,-0.29226,0.00015,19.742]
[1777359026578,39.72,76704.51,28.1,-0.29226,0.00015,19.742]
[1777359026805,39.72,76704.51,28.1,-0.29226,0.00015,19.742]
[1777359027816,39.72,76705.88,28.1,-0.29206,0.00015,19.73597]
[1777359028219,39.72,76705.88,28.1,-0.29206,0.00015,19.73597]
[1777359029023,39.72,76704.31,28.1,-0.2923,0.00015,19.7431]
[1777359029847,39.72,76703.77,28.1,-0.29238,0.00015,19.74562]
[1777359030428,39.72,76703.77,28.1,-0.29238,0.00015,19.74562]
[1777359030850,39.72,76703.98,28.1,-0.29235,0.00015,19.74478]
[1777359032956,39.72,76698.62,28.1,-0.29314,0.00015,19.7646]
[1777359034516,39.72,76698.84,28.1,-0.29311,0.00015,19.76378]
[1777359039778,39.73,76699.52,28.1,-0.29302,0.00015,19.76117]
[1777359040479,39.73,76698.89,28.1,-0.29312,0.00015,19.76406]
[1777359040512,39.73,76698.89,28.1,-0.29312,0.00015,19.76406]
[1777359040863,39.73,76698.89,28.1,-0.29312,0.00015,19.76406]
[1777359041438,39.73,76698.89,28.1,-0.29312,0.00015,19.76406]
[1777359041441,39.73,76698.89,28.1,-0.29312,0.00015,19.76406]
[1777359041469,39.73,76698.89,28.1,-0.29312,0.00015,19.76406]
[1777359047071,39.73,76701.36,28.1,-0.29276,0.00015,19.75353]
[1777359049326,39.73,76701.76,28.1,-0.29271,0.00015,19.75194]
[1777359053523,39.74,76702.21,28.1,-0.29265,0.00015,19.75042]
[1777359055144,39.74,76703.43,28.1,-0.29247,0.00015,19.74507]
[1777359055663,39.74,76702.99,28.1,-0.29255,0.00015,19.74724]
[1777359058008,39.74,76703.63,28.1,-0.29245,0.00015,19.74448]
[1777359058357,39.74,76703.63,28.1,-0.29245,0.00015,19.74448]
[1777359059608,39.74,76702.85,28.1,-0.29258,0.00015,19.74818]
[1777359060260,39.74,76702.85,28.1,-0.29258,0.00015,19.74818]
[1777359061961,39.74,76707.93,28.1,-0.29182,0.00015,19.72567]
[1777359062263,39.74,76707.93,28.1,-0.29182,0.00015,19.72567]
[1777359066127,39.75,76712.81,28.1,-0.2911,0.00015,19.7043]
[1777359066838,39.75,76715.5,28.1,-0.29071,0.00015,19.69251]
[1777359066915,39.75,76715.5,28.1,-0.29071,0.00015,19.69251]
[1777359066918,39.75,76715.5,28.1,-0.29071,0.00015,19.69251]
[1777359066921,39.75,76715.5,28.1,-0.29071,0.00015,19.69251]
[1777359066926,39.75,76715.5,28.1,-0.29071,0.00015,19.69251]
[1777359067047,39.75,76715.5,28.1,-0.29071,0.00015,19.69251]
[1777359067049,39.75,76715.5,28.1,-0.29071,0.00015,19.69251]
[1777359067120,39.75,76719.8,28.1,-0.29007,0.00015,19.6733]
[1777359068187,39.75,76727.59,28.1,-0.2889,0.00015,19.638]
[1777359070813,39.74,76732.07,28.1,-0.28821,0.00015,19.61698]
[1777359070854,39.74,76732.07,28.1,-0.28821,0.00015,19.61698]
[1777359070913,39.74,76735.14,28.1,-0.28772,0.00015,19.60196]
[1777359072266,39.74,76735.14,28.1,-0.28772,0.00015,19.60196]
[1777359073277,39.74,76732.47,28.1,-0.28812,0.00015,19.61416]
[1777359073301,39.74,76732.47,28.1,-0.28812,0.00015,19.61416]
[1777359073402,39.74,76727.72,28.1,-0.28883,0.00015,19.63582]
[1777359073532,39.74,76727.72,28.1,-0.28883,0.00015,19.63582]
[1777359078708,39.73,76733.64,28.1,-0.28793,0.00015,19.6086]
[1777359080079,39.73,76733.64,28.1,-0.28793,0.00015,19.6086]
[1777359082986,39.73,76734.63,28.1,-0.28778,0.00015,19.60393]
[1777359085320,39.73,76735.5,28.1,-0.28765,0.00015,19.59986]
[1777359090516,39.73,76733.7,28.1,-0.28791,0.00015,19.6077]
[1777359090520,39.73,76732.88,28.1,-0.28803,0.00015,19.61136]
[1777359090541,39.73,76732.88,28.1,-0.28803,0.00015,19.61136]
[1777359090792,39.73,76730.36,28.1,-0.2884,0.00015,19.62274]
[1777359095827,39.73,76730.95,28.1,-0.28827,0.00015,19.61536]
[1777359100862,39.72,76733.92,28.1,-0.28781,0.00015,19.60146]
[1777359102698,39.72,76733.84,28.1,-0.28782,0.00015,19.60175]
[1777359107911,39.72,76734.59,28.1,-0.2877,0.00015,19.59794]
[1777359110259,39.72,76734.59,28.1,-0.2877,0.00015,19.59794]
[1777359110305,39.72,76734.59,28.1,-0.2877,0.00015,19.59794]
[1777359110361,39.72,76734.93,28.1,-0.28764,0.00015,19.59626]
[1777359111939,39.72,76727.12,28.1,-0.28881,0.00015,19.63168]
[1777359116974,39.72,76727.02,28.1,-0.28882,0.00015,19.63185]
[1777359120301,39.72,76727.53,28.1,-0.28874,0.00015,19.62942]
[1777359120402,39.72,76727.42,28.1,-0.28875,0.00015,19.62986]
[1777359123513,39.72,76727.17,28.1,-0.28878,0.00015,19.63081]
[1777359124246,39.71,76727.72,28.1,-0.2887,0.00015,19.62821]
[1777359124428,39.71,76727.72,28.1,-0.2887,0.00015,19.62821]
[1777359124495,39.71,76727.72,28.1,-0.2887,0.00015,19.62821]
[1777359124527,39.71,76723.44,28.1,-0.28933,0.00015,19.64751]
[1777359124803,39.71,76723.44,28.1,-0.28933,0.00015,19.64751]
[1777359127807,39.72,76714.53,28.1,-0.29068,0.00015,19.68815]
[1777359133398,39.72,76714.03,28.1,-0.29078,0.00015,19.69104]
[1777359135904,39.72,76713.65,28.1,-0.29085,0.00015,19.69313]
[1777359136444,39.72,76713.65,28.1,-0.29085,0.00015,19.69313]
[1777359136479,39.72,76713.65,28.1,-0.29085,0.00015,19.69313]
[1777359136491,39.72,76706.88,28.1,-0.29187,0.00015,19.72363]
[1777359141625,39.73,76703.43,28.1,-0.2924,0.00015,19.73948]
[1777359141760,39.73,76703.43,28.1,-0.2924,0.00015,19.73948]
[1777359141784,39.73,76703.43,28.1,-0.2924,0.00015,19.73948]
[1777359141904,39.73,76703.43,28.1,-0.2924,0.00015,19.73948]
[1777359142603,39.73,76702.29,28.1,-0.29258,0.00015,19.74466]
[1777359142876,39.73,76702.29,28.1,-0.29258,0.00015,19.74466]
[1777359143181,39.73,76702.29,28.1,-0.29258,0.00015,19.74466]
[1777359144275,39.73,76696.59,28.1,-0.29344,0.00015,19.77014]
[1777359150215,39.73,76690.59,28.1,-0.29435,0.00015,19.797]
[1777359151073,39.73,76690.59,28.1,-0.29435,0.00015,19.797]
[1777359156257,39.73,76691.06,28.1,-0.29426,0.00015,19.79087]
[1777359157391,39.73,76691.06,28.1,-0.29426,0.00015,19.79087]
[1777359159246,39.73,76694.58,28.1,-0.29373,0.00015,19.77535]
[1777359160801,39.73,76701.16,28.1,-0.29274,0.00015,19.74619]
[1777359165001,39.74,76702.77,28.1,-0.29251,0.00015,19.73939]
[1777359168956,39.74,76707.79,28.1,-0.29177,0.00015,19.7174]
[1777359170443,39.74,76708.24,28.1,-0.29171,0.00015,19.71551]
[1777359176398,39.75,76708.2,28.1,-0.29174,0.00015,19.71659]
[1777359178339,39.75,76708.2,28.1,-0.29174,0.00015,19.71659]
[1777359179327,39.75,76707.6,28.1,-0.29184,0.00015,19.71954]
[1777359184453,39.75,76707.24,28.1,-0.29192,0.00015,19.72188]
[1777359185686,39.76,76706.81,28.1,-0.29199,0.00015,19.72393]
[1777359186711,39.76,76709.68,28.1,-0.29156,0.00015,19.7112]
[1777359193517,39.76,76710.07,28.1,-0.29153,0.00015,19.71039]
[1777359198552,39.77,76709.85,28.1,-0.29158,0.00015,19.71204]
[1777359202307,39.77,76710.33,28.1,-0.29152,0.00015,19.71028]
[1777359202365,39.77,76710.33,28.1,-0.29152,0.00015,19.71028]
[1777359202523,39.77,76710.33,28.1,-0.29152,0.00015,19.71028]
[1777359202917,39.77,76712.85,28.1,-0.29115,0.00015,19.69911]
[1777359203441,39.77,76712.85,28.1,-0.29115,0.00015,19.69911]
[1777359204769,39.77,76719.96,28.1,-0.29009,0.00015,19.66746]
[1777359205818,39.77,76720.73,28.1,-0.28998,0.00015,19.66417]
[1777359211643,39.78,76721.52,28.1,-0.28987,0.00015,19.65735]
[1777359212935,39.78,76721.52,28.1,-0.28987,0.00015,19.65735]
[1777359212955,39.78,76721.52,28.1,-0.28987,0.00015,19.65735]
[1777359213125,39.78,76721.52,28.1,-0.28987,0.00015,19.65735]
[1777359213505,39.78,76721.52,28.1,-0.28987,0.00015,19.65735]
[1777359213657,39.78,76713.06,28.1,-0.29115,0.00015,19.69573]
[1777359218451,39.79,76711.13,28.1,-0.29145,0.00015,19.70476]
[1777359222139,39.79,76706.4,28.1,-0.29218,0.00015,19.72651]
[1777359227719,39.79,76707.1,28.1,-0.29209,0.00015,19.72389]
[1777359227736,39.79,76707.1,28.1,-0.29209,0.00015,19.72389]
[1777359227761,39.79,76707.1,28.1,-0.29209,0.00015,19.72389]
[1777359228055,39.79,76707.1,28.1,-0.29209,0.00015,19.72389]
[1777359228269,39.79,76707.1,28.1,-0.29209,0.00015,19.72389]
[1777359229236,39.8,76706.75,28.1,-0.29215,0.00015,19.72566]
[1777359229307,39.8,76706.75,28.1,-0.29215,0.00015,19.72566]
[1777359229337,39.8,76700.04,28.1,-0.29316,0.00015,19.75566]
[1777359233491,39.8,76701.66,28.1,-0.29292,0.00015,19.74861]
[1777359233499,39.8,76701.66,28.1,-0.29292,0.00015,19.74861]
[1777359233699,39.8,76701.48,28.1,-0.29295,0.00015,19.74957]
[1777359234019,39.8,76701.48,28.1,-0.29295,0.00015,19.74957]
[1777359239841,39.8,76701.25,28.1,-0.29301,0.00015,19.75112]
[1777359241014,39.8,76701.25,28.1,-0.29301,0.00015,19.75112]
[1777359241298,39.8,76701.25,28.1,-0.29301,0.00015,19.75112]
[1777359241595,39.8,76701.25,28.1,-0.29301,0.00015,19.75112]
[1777359242184,39.8,76698.88,28.1,-0.29337,0.00015,19.76182]
[1777359245524,39.81,76694.8,28.1,-0.29399,0.00015,19.78011]
[1777359245651,39.81,76694.8,28.1,-0.29399,0.00015,19.78011]
[1777359247635,39.81,76694.41,28.1,-0.29405,0.00015,19.78195]
[1777359247638,39.81,76694.41,28.1,-0.29405,0.00015,19.78195]
[1777359255808,39.81,76693.84,28.1,-0.29415,0.00015,19.78497]
[1777359261285,39.81,76701.14,28.1,-0.29306,0.00015,19.75289]
[1777359267032,39.82,76700.83,28.1,-0.29313,0.00015,19.75488]
[1777359269936,39.82,76701.1,28.1,-0.29309,0.00015,19.75385]
[1777359270091,39.82,76701.1,28.1,-0.29309,0.00015,19.75385]
[1777359274449,39.82,76705.52,28.1,-0.29241,0.00015,19.73017]
[1777359275243,39.82,76705.52,28.1,-0.29242,0.00015,19.73039]
[1777359275252,39.82,76705.52,28.1,-0.29242,0.00015,19.73039]
[1777359276669,39.82,76705.72,28.1,-0.29239,0.00015,19.72961]
[1777359277344,39.82,76705.78,28.1,-0.29238,0.00015,19.72945]
[1777359278660,39.82,76708.71,28.1,-0.29195,0.00015,19.71649]
[1777359279379,39.82,76708.93,28.1,-0.29192,0.00015,19.71562]
[1777359284869,39.83,76706.19,28.1,-0.29235,0.00015,19.72854]
[1777359284881,39.83,76706.19,28.1,-0.29235,0.00015,19.72854]
[1777359290465,39.83,76711.57,28.1,-0.29156,0.00015,19.70507]
[1777359290513,39.83,76711.57,28.1,-0.29156,0.00015,19.70507]
[1777359294895,39.84,76712.08,28.1,-0.29151,0.00015,19.70344]
[1777359295503,39.84,76712.08,28.1,-0.29151,0.00015,19.70344]
[1777359295849,39.84,76714.25,28.1,-0.29118,0.00015,19.69386]
[1777359297982,39.84,76712.72,28.1,-0.29142,0.00015,19.70097]
[1777359301625,39.84,76711.63,28.1,-0.2916,0.00015,19.70622]
[1777359304194,39.85,76706.33,28.1,-0.2924,0.00015,19.73021]
[1777359304898,39.85,76706.21,28.1,-0.29242,0.00015,19.73084]
[1777359309898,39.85,76706.05,28.1,-0.29246,0.00015,19.73201]
[1777359322423,39.86,76705.75,28.1,-0.29255,0.00015,19.73452]
[1777359327457,39.86,76705.16,28.1,-0.29265,0.00015,19.73757]
[1777359329077,39.86,76702.48,28.1,-0.29305,0.00015,19.74957]
[1777359336391,39.86,76703.77,28.1,-0.29284,0.00015,19.73993]
[1777359341556,39.87,76703.81,28.1,-0.29286,0.00015,19.74039]
[1777359346591,39.87,76703.6,28.1,-0.2929,0.00015,19.74172]
[1777359351626,39.87,76704.67,28.1,-0.29275,0.00015,19.73736]
[1777359354521,39.88,76704.76,28.1,-0.29274,0.00015,19.73712]
[1777359354533,39.88,76704.76,28.1,-0.29274,0.00015,19.73712]
[1777359359682,39.88,76702.57,28.1,-0.29309,0.00015,19.74729]
[1777359361773,39.88,76702.99,28.1,-0.29303,0.00015,19.74551]
[1777359369153,39.88,76703.73,28.1,-0.29294,0.00015,19.74287]
[1777359372313,39.89,76706.64,28.1,-0.29251,0.00015,19.73019]
[1777359372360,39.89,76706.64,28.1,-0.29251,0.00015,19.73019]
[1777359375512,39.89,76709.26,28.1,-0.29212,0.00015,19.71882]
[1777359380829,39.89,76708.33,28.1,-0.29228,0.00015,19.72353]
[1777359381987,39.89,76708.33,28.1,-0.29228,0.00015,19.72353]
[1777359385863,39.9,76719.16,28.1,-0.29067,0.00015,19.67568]
[1777359387795,39.9,76719.16,28.1,-0.29067,0.00015,19.67568]
[1777359388068,39.9,76719.86,28.1,-0.29058,0.00015,19.67281]
[1777359390305,39.9,76719.87,28.1,-0.29059,0.00015,19.67306]
[1777359395934,39.91,76721.85,28.1,-0.29029,0.00015,19.66076]
[1777359396915,39.91,76721.85,28.1,-0.29029,0.00015,19.66076]
[1777359401976,39.91,76721.62,28.1,-0.29035,0.00015,19.66266]
[1777359405092,39.92,76724.71,28.1,-0.2899,0.00015,19.64922]
[1777359407783,39.92,76726.88,28.1,-0.28959,0.00015,19.63978]
[1777359407784,39.92,76726.88,28.1,-0.28959,0.00015,19.63978]
[1777359407806,39.92,76726.88,28.1,-0.28959,0.00015,19.63978]
[1777359407809,39.92,76726.88,28.1,-0.28959,0.00015,19.63978]
[1777359407821,39.92,76728.24,28.1,-0.28939,0.00015,19.63382]
[1777359409100,39.92,76731.28,28.1,-0.28894,0.00015,19.62013]
[1777359409502,39.92,76731.28,28.1,-0.28894,0.00015,19.62013]
[1777359409561,39.92,76731.28,28.1,-0.28894,0.00015,19.62013]
[1777359410663,39.92,76732.24,28.1,-0.28879,0.00015,19.61559]
[1777359410667,39.92,76739.82,28.1,-0.28765,0.00015,19.58122]
[1777359411644,39.92,76739.82,28.1,-0.28765,0.00015,19.58122]
[1777359416843,39.91,76744.47,28.1,-0.28695,0.00015,19.55986]
[1777359422116,39.91,76743.94,28.1,-0.28702,0.00015,19.56186]
[1777359427151,39.91,76744.3,28.1,-0.28696,0.00015,19.55993]
[1777359432186,39.91,76743.52,28.1,-0.28706,0.00015,19.56317]
[1777359437221,39.91,76744.8,28.1,-0.28687,0.00015,19.55707]
[1777359442256,39.9,76746.39,28.1,-0.28662,0.00015,19.54959]
[1777359443769,39.9,76746.39,28.1,-0.28662,0.00015,19.54959]
[1777359449286,39.9,76751.12,28.1,-0.28591,0.00015,19.52783]
[1777359451318,39.9,76742.67,28.1,-0.28713,0.00015,19.56185]
[1777359456354,39.9,76740.55,28.1,-0.28744,0.00015,19.57109]
[1777359461389,39.9,76740.42,28.1,-0.28744,0.00015,19.57126]
[1777359464341,39.9,76740.18,28.1,-0.28747,0.00015,19.57218]
[1777359467349,39.89,76740.68,28.1,-0.28739,0.00015,19.56965]
[1777359467868,39.89,76740.68,28.1,-0.28739,0.00015,19.56965]
[1777359473046,39.86,76739.91,28.1,-0.28737,0.00015,19.5689]
[1777359477098,39.85,76739.86,28.1,-0.28733,0.00015,19.56753]
[1777359477501,39.84,76740.73,28.1,-0.28715,0.00015,19.56195]
[1777359482535,39.84,76739.79,28.1,-0.28728,0.00015,19.56579]
[1777359487806,39.84,76740.18,28.1,-0.28722,0.00015,19.5639]
[1777359493770,39.84,76733.82,28.1,-0.28816,0.00015,19.59257]
[1777359499655,39.84,76732.58,28.1,-0.28833,0.00015,19.59784]
[1777359505221,39.83,76732.34,28.1,-0.28836,0.00015,19.59873]
[1777359509820,39.83,76732.25,28.1,-0.28837,0.00015,19.59889]
[1777359515831,39.83,76724.52,28.1,-0.28948,0.00015,19.62912]
[1777359518853,39.83,76717.31,28.1,-0.29055,0.00015,19.66133]
[1777359523888,39.82,76715.72,28.1,-0.29078,0.00015,19.66797]
[1777359528922,39.81,76718.94,28.1,-0.29021,0.00015,19.65094]
[1777359529705,39.81,76718.94,28.1,-0.29021,0.00015,19.65094]
[1777359534965,39.8,76720.13,28.1,-0.29002,0.00015,19.64517]
[1777359540626,39.8,76718.69,28.1,-0.29023,0.00015,19.65131]
[1777359546042,39.8,76719.55,28.1,-0.29008,0.00015,19.64703]
[1777359551077,39.8,76719.85,28.1,-0.29003,0.00015,19.64537]
[1777359556112,39.79,76717.72,28.1,-0.29034,0.00015,19.65466]
[1777359561298,39.79,76718.3,28.1,-0.29024,0.00015,19.6518]
[1777359563910,39.79,76718.14,28.1,-0.29026,0.00015,19.6524]
[1777359564874,39.79,76717.18,28.1,-0.29041,0.00015,19.65665]
[1777359570682,39.79,76715.77,28.1,-0.29063,0.00015,19.66325]
[1777359576252,39.8,76714.92,28.1,-0.29076,0.00015,19.66388]
[1777359577895,39.8,76714.92,28.1,-0.29076,0.00015,19.66388]
[1777359581296,39.8,76714.25,28.1,-0.29087,0.00015,19.66734]
[1777359583537,39.81,76706.67,28.1,-0.29203,0.00015,19.70171]
[1777359586018,39.81,76706.15,28.1,-0.29211,0.00015,19.70414]
[1777359586639,39.81,76706.14,28.1,-0.29212,0.00015,19.7044]
[1777359586645,39.81,76706.14,28.1,-0.29212,0.00015,19.7044]
[1777359586719,39.81,76706.14,28.1,-0.29212,0.00015,19.7044]
[1777359586862,39.81,76706.14,28.1,-0.29212,0.00015,19.7044]
[1777359589320,39.81,76702.98,28.1,-0.2926,0.00015,19.71881]
[1777359591026,39.81,76703.02,28.1,-0.2926,0.00015,19.71873]
[1777359593518,39.81,76702.46,28.1,-0.29269,0.00015,19.7215]
[1777359596445,39.82,76702.01,28.1,-0.29277,0.00015,19.72378]
[1777359597165,39.82,76701.12,28.1,-0.29291,0.00015,19.72783]
[1777359597167,39.82,76701.12,28.1,-0.29291,0.00015,19.72783]
[1777359600747,39.82,76706.24,28.1,-0.29214,0.00015,19.70531]
[1777359600853,39.82,76706.24,28.1,-0.29214,0.00015,19.70531]
[1777359600969,39.82,76706.24,28.1,-0.29214,0.00015,19.70531]
[1777359601122,39.82,76706.11,28.1,-0.29217,0.00015,19.706]
[1777359601153,39.82,76706.11,28.1,-0.29217,0.00015,19.706]
[1777359601237,39.82,76706.11,28.1,-0.29217,0.00015,19.706]
[1777359601287,39.82,76706.11,28.1,-0.29217,0.00015,19.706]
[1777359601505,39.82,76706.11,28.1,-0.29217,0.00015,19.706]
[1777359601760,39.82,76706.11,28.1,-0.29217,0.00015,19.706]
[1777359601933,39.82,76688.34,28.1,-0.29485,0.00015,19.78497]
[1777359602757,39.82,76688.34,28.1,-0.29485,0.00015,19.78497]
[1777359603118,39.82,76685.6,28.1,-0.29527,0.00015,19.79734]
[1777359603834,39.82,76685.6,28.1,-0.29527,0.00015,19.79734]
[1777359603988,39.82,76687.23,28.1,-0.29503,0.00015,19.79044]
[1777359604835,39.83,76694.19,28.1,-0.29399,0.00015,19.75977]
[1777359609558,39.83,76692.97,28.1,-0.29419,0.00015,19.76562]
[1777359610299,39.83,76693.07,28.1,-0.29417,0.00015,19.76529]
[1777359613204,39.83,76691.9,28.1,-0.29437,0.00015,19.77099]
[1777359613872,39.83,76691.9,28.1,-0.29437,0.00015,19.77099]
[1777359619555,39.84,76696.26,28.1,-0.29373,0.00015,19.75223]
[1777359622700,39.84,76694.32,28.1,-0.29402,0.00015,19.76094]
[1777359628983,39.84,76698.92,28.1,-0.29334,0.00015,19.74089]
[1777359634660,39.84,76703.9,28.1,-0.29258,0.00015,19.71503]
[1777359637508,39.85,76704.02,28.1,-0.29257,0.00015,19.71468]
[1777359641347,39.85,76704.12,28.1,-0.29256,0.00015,19.71459]
[1777359641425,39.85,76704.12,28.1,-0.29256,0.00015,19.71459]
[1777359645027,39.85,76708.84,28.1,-0.29186,0.00015,19.69384]
[1777359651199,39.86,76710.18,28.1,-0.29169,0.00015,19.6886]
[1777359656815,39.86,76709.5,28.1,-0.29181,0.00015,19.6923]
[1777359661850,39.86,76703.81,28.1,-0.29268,0.00015,19.71819]
[1777359662757,39.86,76703.81,28.1,-0.29268,0.00015,19.71819]
[1777359666149,39.87,76701.44,28.1,-0.29305,0.00015,19.72898]
[1777359671921,39.87,76700.67,28.1,-0.29318,0.00015,19.73281]
[1777359673935,39.87,76707.73,28.1,-0.29212,0.00015,19.70156]
[1777359678970,39.87,76708.94,28.1,-0.29195,0.00015,19.69666]
[1777359684006,39.88,76709.35,28.1,-0.29191,0.00015,19.69532]
[1777359689040,39.88,76706.79,28.1,-0.29231,0.00015,19.70719]
[1777359692786,39.88,76705.03,28.1,-0.29255,0.00015,19.71099]
[1777359696025,39.88,76706.8,28.1,-0.29229,0.00015,19.70337]
[1777359701126,39.89,76705.63,28.1,-0.29248,0.00015,19.70909]
[1777359703186,39.89,76706.1,28.1,-0.29242,0.00015,19.70709]
[1777359703358,39.89,76706.1,28.1,-0.29242,0.00015,19.70709]
[1777359703414,39.89,76705.55,28.1,-0.29251,0.00015,19.70977]
[1777359704390,39.89,76705.55,28.1,-0.29251,0.00015,19.70977]
[1777359704531,39.89,76705.55,28.1,-0.29251,0.00015,19.70977]
[1777359704534,39.89,76705.55,28.1,-0.29251,0.00015,19.70977]
[1777359705532,39.89,76696.37,28.1,-0.29391,0.00015,19.75112]
[1777359708939,39.9,76695.1,28.1,-0.29411,0.00015,19.75703]
[1777359709084,39.9,76695.1,28.1,-0.29411,0.00015,19.75703]
[1777359709561,39.9,76694.55,28.1,-0.29421,0.00015,19.76004]
[1777359709695,39.9,76694.55,28.1,-0.29421,0.00015,19.76004]
[1777359709719,39.9,76694.55,28.1,-0.29421,0.00015,19.76004]
[1777359709741,39.9,76694.55,28.1,-0.29421,0.00015,19.76004]
[1777359709756,39.92,76687.07,28.1,-0.29542,0.00015,19.79552]
[1777359711030,39.92,76687.07,28.1,-0.29542,0.00015,19.79552]
[1777359711124,39.92,76675.1,28.1,-0.29723,0.00015,19.84808]
[1777359712203,39.92,76668.36,28.1,-0.29826,0.00015,19.87758]
[1777359714981,39.93,76668.12,28.1,-0.29831,0.00015,19.87895]
[1777359718245,39.93,76678.12,28.1,-0.29682,0.00015,19.83612]
[1777359722070,39.93,76680.42,28.1,-0.29648,0.00015,19.82645]
[1777359723254,39.94,76681.01,28.1,-0.29641,0.00015,19.82451]
[1777359723506,39.94,76681.01,28.1,-0.29641,0.00015,19.82451]
[1777359726881,39.94,76688.96,28.1,-0.29524,0.00015,19.79057]
[1777359727334,39.94,76688.96,28.1,-0.29524,0.00015,19.79057]
[1777359733474,39.95,76681.01,28.1,-0.29648,0.00015,19.82664]
[1777359739271,39.96,76681.26,28.1,-0.29649,0.00015,19.8268]
[1777359746442,39.98,76686.98,28.1,-0.29569,0.00015,19.80368]
[1777359751476,39.99,76686.97,28.1,-0.29569,0.00015,19.80057]
[1777359756512,39.99,76689.22,28.1,-0.29539,0.00015,19.79191]
[1777359759535,40.0,76682.65,28.1,-0.29641,0.00015,19.82133]
[1777359764570,40.01,76689.56,28.1,-0.2954,0.00015,19.79214]
[1777359769604,40.02,76688.97,28.1,-0.29552,0.00015,19.79588]
[1777359775648,40.03,76689.26,28.1,-0.29552,0.00015,19.79597]
[1777359780683,40.03,76690.32,28.1,-0.2954,0.00015,19.79246]
[1777359785351,40.04,76693.17,28.1,-0.295,0.00015,19.78089]
[1777359785467,40.04,76693.17,28.1,-0.295,0.00015,19.78089]
[1777359785517,40.04,76693.17,28.1,-0.295,0.00015,19.78089]
[1777359785563,40.04,76693.17,28.1,-0.295,0.00015,19.78089]
[1777359786071,40.04,76693.17,28.1,-0.295,0.00015,19.78089]
[1777359786123,40.04,76698.28,28.1,-0.29424,0.00015,19.75868]
[1777359787960,40.04,76703.53,28.1,-0.29346,0.00015,19.73571]
[1777359788896,40.05,76704.35,28.1,-0.29334,0.00015,19.73227]
[1777359789023,40.05,76704.35,28.1,-0.29334,0.00015,19.73227]
[1777359791027,40.05,76703.65,28.1,-0.29346,0.00015,19.73558]
[1777359794814,40.05,76703.7,28.1,-0.29347,0.00015,19.73601]
[1777359795022,40.05,76703.7,28.1,-0.29347,0.00015,19.73601]
[1777359795123,40.05,76700.75,28.1,-0.29392,0.00015,19.74917]
[1777359800823,40.06,76695.54,28.1,-0.29475,0.00015,19.77362]
[1777359805858,40.07,76693.86,28.1,-0.29504,0.00015,19.78222]
[1777359810893,40.08,76690.15,28.1,-0.29564,0.00015,19.7996]
[1777359815928,40.09,76689.74,28.1,-0.2957,0.00015,19.79823]
[1777359818123,40.09,76690.95,28.1,-0.29553,0.00015,19.79317]
[1777359818260,40.09,76690.53,28.1,-0.2956,0.00015,19.79524]
[1777359818305,40.09,76690.53,28.1,-0.2956,0.00015,19.79524]
[1777359818310,40.09,76690.53,28.1,-0.2956,0.00015,19.79524]
[1777359821023,40.1,76688.03,28.1,-0.29599,0.00015,19.8066]
[1777359827005,40.11,76690.14,28.1,-0.29572,0.00015,19.79889]
[1777359832041,40.12,76692.05,28.1,-0.29547,0.00015,19.79165]
[1777359837078,40.12,76690.68,28.1,-0.29571,0.00015,19.79875]
[1777359841766,40.13,76693.75,28.1,-0.29528,0.00015,19.78624]
[1777359844017,40.13,76696.18,28.1,-0.29493,0.00015,19.77609]
[1777359849162,40.15,76687.81,28.1,-0.29623,0.00015,19.814]
[1777359854196,40.15,76686.66,28.1,-0.29644,0.00015,19.81997]
[1777359859165,40.16,76686.12,28.1,-0.29654,0.00015,19.82307]
[1777359859294,40.16,76686.12,28.1,-0.29654,0.00015,19.82307]
[1777359861311,40.16,76681.44,28.1,-0.29726,0.00015,19.84388]
[1777359867288,40.17,76680.91,28.1,-0.29737,0.00015,19.8471]
[1777359872322,40.17,76679.91,28.1,-0.29752,0.00015,19.84789]
[1777359877357,40.18,76680.36,28.1,-0.29748,0.00015,19.84667]
[1777359881938,40.18,76680.49,28.1,-0.29747,0.00015,19.84655]
[1777359885437,40.19,76677.93,28.1,-0.29787,0.00015,19.85818]
[1777359891911,40.19,76678.45,28.1,-0.29782,0.00015,19.85674]
[1777359897498,40.2,76678.54,28.1,-0.29784,0.00015,19.85726]
[1777359901917,40.2,76678.26,28.1,-0.29789,0.00015,19.85884]
[1777359906183,40.21,76674.69,28.1,-0.29845,0.00015,19.87478]
[1777359911596,40.21,76674.21,28.1,-0.29854,0.00015,19.87754]
[1777359916681,40.22,76674.07,28.1,-0.29858,0.00015,19.87853]
[1777359921167,40.22,76673.91,28.1,-0.29861,0.00015,19.8796]
[1777359926702,40.22,76672.07,28.1,-0.29891,0.00015,19.88812]
[1777359929723,40.23,76672.69,28.1,-0.29882,0.00015,19.88564]
[1777359931737,40.23,76682.59,28.1,-0.29732,0.00015,19.83901]
[1777359933504,40.23,76685.69,28.1,-0.29685,0.00015,19.82573]
[1777359933751,40.23,76674.44,28.1,-0.29855,0.00015,19.87441]
[1777359935052,40.23,76674.44,28.1,-0.29855,0.00015,19.87441]
[1777359935367,40.23,76661.97,28.1,-0.30043,0.00015,19.9279]
[1777359935552,40.23,76661.97,28.1,-0.30043,0.00015,19.9279]
[1777359938742,40.23,76657.64,28.1,-0.30109,0.00015,19.94644]
[1777359944828,40.23,76657.28,28.1,-0.30115,0.00015,19.94815]
[1777359947236,40.23,76656.97,28.1,-0.3012,0.00015,19.9495]
[1777359952583,40.23,76660.59,28.1,-0.30066,0.00015,19.93427]
[1777359957918,40.24,76659.16,28.1,-0.30088,0.00015,19.94063]
[1777359962955,40.24,76659.79,28.1,-0.3008,0.00015,19.93815]
[1777359967990,40.24,76662.4,28.1,-0.30041,0.00015,19.92722]
[1777359971490,40.24,76665.96,28.1,-0.29988,0.00015,19.9122]
[1777359972788,40.24,76669.99,28.1,-0.29927,0.00015,19.89503]
[1777359976693,40.24,76680.19,28.1,-0.29775,0.00015,19.85161]
[1777359977926,40.25,76680.28,28.1,-0.29774,0.00015,19.85135]
[1777359977997,40.25,76680.28,28.1,-0.29774,0.00015,19.85135]
[1777359984112,40.25,76686.73,28.1,-0.2968,0.00015,19.82444]
[1777359989148,40.26,76686.95,28.1,-0.2968,0.00015,19.82424]
[1777359994183,40.26,76695.11,28.1,-0.29557,0.00015,19.78534]
[1777359994860,40.26,76695.11,28.1,-0.29557,0.00015,19.78534]
[1777359995189,40.27,76696.52,28.1,-0.29536,0.00015,19.7794]
[1777359998052,40.27,76696.19,28.1,-0.29542,0.00015,19.78115]
[1777359998211,40.27,76693.83,28.1,-0.29578,0.00015,19.79157]
[1777359998970,40.27,76693.83,28.1,-0.29578,0.00015,19.79157]
[1777360004253,40.28,76692.65,28.1,-0.29599,0.00015,19.79778]
[1777360009288,40.28,76692.44,28.1,-0.29606,0.00015,19.79961]
[1777360014323,40.29,76690.17,28.1,-0.29643,0.00015,19.81037]
[1777360014715,40.29,76690.17,28.1,-0.29643,0.00015,19.81037]
[1777360020365,40.3,76684.11,28.1,-0.29736,0.00015,19.83747]
[1777360025400,40.3,76682.0,28.1,-0.2977,0.00015,19.84726]
[1777360029309,40.31,76679.44,28.1,-0.2981,0.00015,19.85865]
[1777360030976,40.31,76677.5,28.1,-0.2984,0.00015,19.86721]
[1777360032907,40.31,76678.2,28.1,-0.2983,0.00015,19.86442]
[1777360037483,40.31,76669.42,28.1,-0.29964,0.00015,19.90252]
[1777360042344,40.32,76665.72,28.1,-0.3002,0.00015,19.91848]
[1777360045106,40.32,76658.01,28.1,-0.30137,0.00015,19.95143]
[1777360050560,40.32,76658.72,28.1,-0.30126,0.00015,19.9485]
[1777360055610,40.32,76655.14,28.1,-0.30178,0.00015,19.95946]
[1777360060681,40.32,76653.65,28.1,-0.302,0.00015,19.96578]
[1777360064269,40.32,76651.05,28.1,-0.3024,0.00015,19.97676]
[1777360068434,40.32,76646.75,28.1,-0.30305,0.00015,19.99482]
[1777360071877,40.32,76640.6,28.1,-0.30397,0.00015,20.02052]
[1777360071928,40.32,76640.6,28.1,-0.30397,0.00015,20.02052]
[1777360077764,40.31,76633.83,28.1,-0.30498,0.00015,20.04835]
[1777360079205,40.31,76633.83,28.1,-0.30498,0.00015,20.04835]
[1777360079269,40.31,76633.83,28.1,-0.30498,0.00015,20.04835]
[1777360080095,40.31,76631.64,28.1,-0.30531,0.00015,20.05741]
[1777360080115,40.31,76631.64,28.1,-0.30531,0.00015,20.05741]
[1777360080502,40.31,76627.42,28.1,-0.30595,0.00015,20.07488]
[1777360084085,40.31,76626.17,28.1,-0.30615,0.00015,20.0802]
[1777360084103,40.31,76626.17,28.1,-0.30615,0.00015,20.0802]
[1777360084152,40.31,76626.17,28.1,-0.30615,0.00015,20.0802]
[1777360084414,40.31,76626.69,28.1,-0.30607,0.00015,20.07808]
[1777360084813,40.31,76633.47,28.1,-0.30501,0.00015,20.04897]
[1777360086827,40.3,76640.23,28.1,-0.30396,0.00015,20.02004]
[1777360089913,40.3,76641.7,28.1,-0.30373,0.00015,20.0138]
[1777360090017,40.3,76641.7,28.1,-0.30373,0.00015,20.0138]
[1777360090581,40.3,76642.87,28.1,-0.30355,0.00015,20.00861]
[1777360090868,40.3,76642.87,28.1,-0.30355,0.00015,20.00861]
[1777360091097,40.3,76652.68,28.1,-0.30206,0.00015,19.96705]
[1777360096897,40.3,76654.82,28.1,-0.30174,0.00015,19.95814]
[1777360098715,40.3,76654.79,28.1,-0.30174,0.00015,19.95829]
[1777360098810,40.3,76654.79,28.1,-0.30174,0.00015,19.95829]
[1777360100973,40.3,76665.42,28.1,-0.30014,0.00015,19.91321]
[1777360106967,40.3,76673.1,28.1,-0.29901,0.00015,19.88105]
[1777360109915,40.3,76673.48,28.1,-0.29895,0.00015,19.87961]
[1777360115451,40.31,76664.81,28.1,-0.30024,0.00015,19.91276]
[1777360120511,40.31,76663.38,28.1,-0.30047,0.00015,19.91916]
[1777360126101,40.31,76659.91,28.1,-0.301,0.00015,19.93425]
[1777360131136,40.31,76659.68,28.1,-0.30105,0.00015,19.9354]
[1777360137178,40.31,76655.23,28.1,-0.30172,0.00015,19.95443]
[1777360140010,40.32,76651.96,28.1,-0.30222,0.00015,19.96827]
[1777360140516,40.32,76651.96,28.1,-0.30222,0.00015,19.96827]
[1777360143220,40.31,76642.66,28.1,-0.30362,0.00015,20.0074]
[1777360147919,40.31,76643.83,28.1,-0.30344,0.00015,20.00239]
[1777360153290,40.31,76634.34,28.1,-0.30487,0.00015,20.04187]
[1777360157031,40.31,76630.98,28.1,-0.30538,0.00015,20.0557]
[1777360162354,40.31,76627.39,28.1,-0.30591,0.00015,20.07017]
[1777360163636,40.31,76627.24,28.1,-0.30593,0.00015,20.07071]
[1777360169258,40.3,76622.8,28.1,-0.30659,0.00015,20.08871]
[1777360175448,40.3,76619.81,28.1,-0.30699,0.00015,20.09611]
[1777360180483,40.29,76619.79,28.1,-0.30698,0.00015,20.09567]
[1777360183429,40.29,76619.03,28.1,-0.30709,0.00015,20.09861]
[1777360188539,40.29,76617.19,28.1,-0.30734,0.00015,20.10556]
[1777360194447,40.28,76616.35,28.1,-0.30746,0.00015,20.10869]
[1777360194480,40.28,76616.35,28.1,-0.30746,0.00015,20.10869]
[1777360194496,40.28,76616.35,28.1,-0.30746,0.00015,20.10869]
[1777360194560,40.28,76616.35,28.1,-0.30746,0.00015,20.10869]
[1777360194588,40.28,76612.4,28.1,-0.30805,0.00015,20.12464]
[1777360194794,40.28,76612.4,28.1,-0.30805,0.00015,20.12464]
[1777360194801,40.28,76612.4,28.1,-0.30805,0.00015,20.12464]
[1777360194810,40.28,76612.4,28.1,-0.30805,0.00015,20.12464]
[1777360194827,40.28,76612.4,28.1,-0.30805,0.00015,20.12464]
[1777360194970,40.28,76612.4,28.1,-0.30805,0.00015,20.12464]
[1777360195272,40.28,76612.4,28.1,-0.30805,0.00015,20.12464]
[1777360195327,40.28,76612.4,28.1,-0.30805,0.00015,20.12464]
[1777360195354,40.28,76612.4,28.1,-0.30805,0.00015,20.12464]
[1777360198226,40.28,76612.35,28.1,-0.30807,0.00015,20.12511]
[1777360198837,40.28,76607.9,28.1,-0.30875,0.00015,20.1435]
[1777360199019,40.28,76607.9,28.1,-0.30875,0.00015,20.1435]
[1777360200935,40.28,76603.63,28.1,-0.30941,0.00015,20.16113]
[1777360205940,40.29,76605.54,28.1,-0.30913,0.00015,20.15361]
[1777360206019,40.29,76605.54,28.1,-0.30913,0.00015,20.15361]
[1777360206566,40.29,76605.54,28.1,-0.30913,0.00015,20.15361]
[1777360209044,40.29,76605.89,28.1,-0.30908,0.00015,20.15237]
[1777360212602,40.29,76606.81,28.1,-0.30895,0.00015,20.14881]
[1777360215698,40.3,76604.58,28.1,-0.30932,0.00015,20.15887]
[1777360215721,40.3,76604.58,28.1,-0.30932,0.00015,20.15887]
[1777360215762,40.3,76604.58,28.1,-0.30932,0.00015,20.15887]
[1777360215795,40.3,76604.58,28.1,-0.30932,0.00015,20.15887]
[1777360216024,40.3,76604.58,28.1,-0.30932,0.00015,20.15887]
[1777360217281,40.3,76603.62,28.1,-0.30949,0.00015,20.16348]
[1777360217532,40.3,76603.62,28.1,-0.30949,0.00015,20.16348]
[1777360217632,40.3,76591.45,28.1,-0.31136,0.00015,20.21311]
[1777360218063,40.3,76585.11,28.1,-0.31233,0.00015,20.23874]
[1777360219316,40.3,76585.11,28.1,-0.31233,0.00015,20.23874]
[1777360221182,40.3,76584.38,28.1,-0.31245,0.00015,20.24167]
[1777360221193,40.3,76584.38,28.1,-0.31245,0.00015,20.24167]
[1777360224153,40.31,76584.44,28.1,-0.31245,0.00015,20.24172]
[1777360224747,40.31,76581.05,28.1,-0.31297,0.00015,20.25553]
[1777360226904,40.31,76578.56,28.1,-0.31336,0.00015,20.26567]
[1777360227834,40.31,76578.34,28.1,-0.3134,0.00015,20.26683]
[1777360227838,40.31,76578.34,28.1,-0.3134,0.00015,20.26683]
[1777360232011,40.32,76577.38,28.1,-0.31357,0.00015,20.27108]
[1777360232764,40.32,76578.1,28.1,-0.31344,0.00015,20.26422]
[1777360235079,40.32,76577.12,28.1,-0.3136,0.00015,20.26841]
[1777360235088,40.32,76577.12,28.1,-0.3136,0.00015,20.26841]
[1777360236881,40.32,76586.8,28.1,-0.31212,0.00015,20.22975]
[1777360238712,40.33,76586.17,28.1,-0.31223,0.00015,20.2326]
[1777360243930,40.33,76581.19,28.1,-0.31302,0.00015,20.25356]
[1777360248964,40.34,76581.64,28.1,-0.31298,0.00015,20.25245]
[1777360254017,40.35,76581.36,28.1,-0.31305,0.00015,20.25425]
[1777360259054,40.35,76582.71,28.1,-0.31287,0.00015,20.24952]
[1777360264090,40.36,76583.02,28.1,-0.31284,0.00015,20.24896]
[1777360267288,40.36,76583.25,28.1,-0.31282,0.00015,20.24832]
[1777360267431,40.36,76583.25,28.1,-0.31282,0.00015,20.24832]
[1777360267917,40.36,76583.25,28.1,-0.31282,0.00015,20.24846]
[1777360269125,40.37,76595.34,28.1,-0.311,0.00015,20.20063]
[1777360271019,40.37,76596.49,28.1,-0.31083,0.00015,20.19597]
[1777360273268,40.37,76595.17,28.1,-0.31103,0.00015,20.20133]
[1777360274319,40.37,76598.0,28.1,-0.3106,0.00015,20.18986]
[1777360274332,40.37,76598.0,28.1,-0.3106,0.00015,20.18986]
[1777360277269,40.37,76592.54,28.1,-0.31143,0.00015,20.21199]
[1777360283225,40.37,76598.15,28.1,-0.31058,0.00015,20.18951]
[1777360288260,40.37,76599.03,28.1,-0.31046,0.00015,20.18615]
[1777360293295,40.38,76598.46,28.1,-0.31053,0.00015,20.18456]
[1777360295221,40.38,76598.53,28.1,-0.31052,0.00015,20.18429]
[1777360296201,40.38,76600.49,28.1,-0.31022,0.00015,20.17636]
[1777360299991,40.38,76607.99,28.1,-0.30908,0.00015,20.14612]
[1777360305297,40.38,76607.27,28.1,-0.3092,0.00015,20.14927]
[1777360305403,40.38,76607.27,28.1,-0.3092,0.00015,20.14927]
[1777360308367,40.38,76603.55,28.1,-0.30977,0.00015,20.16456]
[1777360311017,40.38,76603.05,28.1,-0.30985,0.00015,20.16668]
[1777360313902,40.39,76602.71,28.1,-0.30991,0.00015,20.16815]
[1777360313914,40.39,76602.71,28.1,-0.30991,0.00015,20.16815]
[1777360321491,40.39,76608.96,28.1,-0.30896,0.00015,20.14293]
[1777360323913,40.39,76611.13,28.1,-0.30864,0.00015,20.13417]
[1777360324475,40.39,76611.13,28.1,-0.30864,0.00015,20.13417]
[1777360325463,40.39,76611.42,28.1,-0.30859,0.00015,20.13304]
[1777360325883,40.39,76611.39,28.1,-0.3086,0.00015,20.13323]
[1777360326641,40.39,76611.39,28.1,-0.3086,0.00015,20.13323]
[1777360326796,40.39,76614.87,28.1,-0.30807,0.00015,20.11902]
[1777360332722,40.39,76615.3,28.1,-0.30802,0.00015,20.11764]
[1777360332731,40.39,76615.3,28.1,-0.30802,0.00015,20.11764]
[1777360334584,40.39,76607.14,28.1,-0.30927,0.00015,20.15123]
[1777360338919,40.4,76605.51,28.1,-0.30953,0.00015,20.15804]
[1777360340770,40.4,76603.68,28.1,-0.30981,0.00015,20.16553]
[1777360340855,40.4,76603.75,28.1,-0.3098,0.00015,20.16527]
[1777360341024,40.4,76603.75,28.1,-0.3098,0.00015,20.16527]
[1777360346669,40.4,76604.52,28.1,-0.30969,0.00015,20.16233]
[1777360350452,40.4,76605.0,28.1,-0.30962,0.00015,20.16048]
[1777360351203,40.4,76600.48,28.1,-0.31031,0.00015,20.1789]
[1777360356741,40.4,76600.83,28.1,-0.31023,0.00015,20.17336]
[1777360361777,40.4,76601.26,28.1,-0.31017,0.00015,20.17175]
[1777360366812,40.4,76598.72,28.1,-0.31056,0.00015,20.1822]
[1777360371269,40.4,76601.79,28.1,-0.3101,0.00015,20.16982]
[1777360376882,40.41,76600.94,28.1,-0.31023,0.00015,20.17351]
[1777360380412,40.41,76601.78,28.1,-0.31011,0.00015,20.17016]
[1777360380509,40.41,76601.78,28.1,-0.31011,0.00015,20.17016]
[1777360380533,40.41,76601.78,28.1,-0.31011,0.00015,20.17016]
[1777360380656,40.41,76601.78,28.1,-0.31011,0.00015,20.17016]
[1777360382767,40.41,76592.92,28.1,-0.31147,0.00015,20.20615]
[1777360384792,40.41,76588.8,28.1,-0.3121,0.00015,20.22277]
[1777360386176,40.41,76583.36,28.1,-0.31293,0.00015,20.2446]
[1777360386263,40.41,76582.85,28.1,-0.31301,0.00015,20.24657]
[1777360386935,40.41,76582.85,28.1,-0.31301,0.00015,20.24657]
[1777360391987,40.41,76583.34,28.1,-0.31296,0.00015,20.24541]
[1777360394620,40.42,76584.38,28.1,-0.31281,0.00015,20.2414]
[1777360394714,40.42,76585.5,28.1,-0.31265,0.00015,20.23724]
[1777360397960,40.42,76589.24,28.1,-0.31208,0.00015,20.22238]
[1777360403066,40.43,76588.78,28.1,-0.31217,0.00015,20.2249]
[1777360408101,40.43,76587.48,28.1,-0.31239,0.00015,20.23059]
[1777360411123,40.43,76578.2,28.1,-0.31379,0.00015,20.26375]
[1777360416159,40.43,76577.58,28.1,-0.3139,0.00015,20.26647]
[1777360420144,40.44,76577.56,28.1,-0.31391,0.00015,20.26668]
[1777360425222,40.44,76576.08,28.1,-0.31415,0.00015,20.2731]
[1777360431264,40.45,76577.27,28.1,-0.31399,0.00015,20.26893]
[1777360436299,40.45,76577.99,28.1,-0.3139,0.00015,20.26653]
[1777360441334,40.45,76580.41,28.1,-0.31354,0.00015,20.25737]
[1777360445649,40.46,76583.02,28.1,-0.31315,0.00015,20.24726]
[1777360445732,40.46,76582.62,28.1,-0.31322,0.00015,20.24898]
[1777360446662,40.46,76582.62,28.1,-0.31322,0.00015,20.24898]
[1777360452350,40.47,76582.03,28.1,-0.31334,0.00015,20.25217]
[1777360455280,40.47,76576.97,28.1,-0.31413,0.00015,20.27275]
[1777360460467,40.48,76576.78,28.1,-0.31418,0.00015,20.2742]
[1777360463523,40.48,76576.87,28.1,-0.31418,0.00015,20.27407]
[1777360469453,40.48,76575.99,28.1,-0.31434,0.00015,20.27825]
[1777360469468,40.48,76575.99,28.1,-0.31434,0.00015,20.27825]
[1777360469558,40.48,76575.99,28.1,-0.31434,0.00015,20.27825]
[1777360471488,40.49,76573.64,28.1,-0.31471,0.00015,20.2878]
[1777360471498,40.49,76573.64,28.1,-0.31471,0.00015,20.2878]
[1777360475574,40.49,76564.57,28.1,-0.31609,0.00015,20.31993]
[1777360480609,40.49,76570.3,28.1,-0.31522,0.00015,20.29768]
[1777360485643,40.5,76571.17,28.1,-0.31511,0.00015,20.29471]
[1777360488813,40.5,76571.04,28.1,-0.31514,0.00015,20.29543]
[1777360491686,40.5,76577.77,28.1,-0.31412,0.00015,20.26917]
[1777360492398,40.5,76577.77,28.1,-0.31412,0.00015,20.26917]
[1777360492473,40.5,76577.77,28.1,-0.31412,0.00015,20.26917]
[1777360493973,40.5,76577.73,28.1,-0.31413,0.00015,20.26945]
[1777360494022,40.5,76577.73,28.1,-0.31413,0.00015,20.26945]
[1777360494185,40.5,76577.73,28.1,-0.31413,0.00015,20.26945]
[1777360494397,40.5,76577.73,28.1,-0.31413,0.00015,20.26945]
[1777360494473,40.5,76577.73,28.1,-0.31413,0.00015,20.26945]
[1777360494569,40.5,76577.73,28.1,-0.31413,0.00015,20.26945]
[1777360494572,40.5,76577.73,28.1,-0.31413,0.00015,20.26945]
[1777360494602,40.5,76577.73,28.1,-0.31413,0.00015,20.26945]
[1777360494626,40.5,76577.73,28.1,-0.31413,0.00015,20.26945]
[1777360494695,40.5,76577.73,28.1,-0.31413,0.00015,20.26945]
[1777360494866,40.51,76567.93,28.1,-0.31564,0.00015,20.30848]
[1777360495040,40.51,76567.93,28.1,-0.31564,0.00015,20.30848]
[1777360495555,40.51,76567.93,28.1,-0.31564,0.00015,20.30848]
[1777360495946,40.51,76567.93,28.1,-0.31564,0.00015,20.30848]
[1777360496018,40.51,76562.63,28.1,-0.31646,0.00015,20.32945]
[1777360496083,40.51,76562.63,28.1,-0.31646,0.00015,20.32945]
[1777360496364,40.51,76562.63,28.1,-0.31646,0.00015,20.32945]
[1777360496549,40.51,76562.63,28.1,-0.31646,0.00015,20.32945]
[1777360497102,40.51,76559.2,28.1,-0.31699,0.00015,20.34298]
[1777360498153,40.51,76557.98,28.1,-0.31718,0.00015,20.34782]
[1777360498380,40.51,76557.98,28.1,-0.31718,0.00015,20.34782]
[1777360498974,40.51,76557.49,28.1,-0.31726,0.00015,20.34979]
[1777360503845,40.51,76557.48,28.1,-0.31726,0.00015,20.35]
[1777360504368,40.51,76556.64,28.1,-0.3174,0.00015,20.35333]
[1777360504491,40.51,76556.64,28.1,-0.3174,0.00015,20.35333]
[1777360505498,40.51,76556.33,28.1,-0.31744,0.00015,20.35459]
[1777360506329,40.51,76554.53,28.1,-0.31772,0.00015,20.36167]
[1777360506418,40.51,76554.53,28.1,-0.31772,0.00015,20.36167]
[1777360507411,40.51,76556.38,28.1,-0.31744,0.00015,20.35448]
[1777360507562,40.51,76556.38,28.1,-0.31744,0.00015,20.35448]
[1777360507934,40.51,76556.38,28.1,-0.31744,0.00015,20.35448]
[1777360508140,40.51,76559.32,28.1,-0.31699,0.00015,20.34301]
[1777360510492,40.51,76568.74,28.1,-0.31555,0.00015,20.30607]
[1777360510666,40.51,76568.74,28.1,-0.31555,0.00015,20.30607]
[1777360515809,40.52,76566.46,28.1,-0.31591,0.00015,20.31549]
[1777360515875,40.52,76566.46,28.1,-0.31591,0.00015,20.31549]
[1777360515956,40.52,76552.83,28.1,-0.31801,0.00015,20.36901]
[1777360516010,40.52,76552.83,28.1,-0.31801,0.00015,20.36901]
[1777360516055,40.52,76552.83,28.1,-0.31801,0.00015,20.36901]
[1777360516068,40.52,76552.83,28.1,-0.31801,0.00015,20.36901]
[1777360516184,40.52,76552.83,28.1,-0.31801,0.00015,20.36901]
[1777360516229,40.52,76552.83,28.1,-0.31801,0.00015,20.36901]
[1777360516237,40.52,76552.83,28.1,-0.31801,0.00015,20.36901]
[1777360516282,40.52,76552.83,28.1,-0.31801,0.00015,20.36901]
[1777360516563,40.52,76552.83,28.1,-0.31801,0.00015,20.36901]
[1777360516885,40.52,76552.83,28.1,-0.31801,0.00015,20.36901]
[1777360516937,40.52,76552.83,28.1,-0.31801,0.00015,20.36901]
[1777360516898,40.52,76539.99,28.1,-0.31999,0.00015,20.41886]
[1777360517067,40.52,76539.99,28.1,-0.31999,0.00015,20.41886]
[1777360517757,40.52,76539.99,28.1,-0.31999,0.00015,20.41886]
[1777360517941,40.52,76539.99,28.1,-0.31999,0.00015,20.41886]
[1777360517974,40.52,76529.22,28.1,-0.32166,0.00015,20.46026]
[1777360518222,40.52,76529.22,28.1,-0.32166,0.00015,20.46026]
[1777360519184,40.52,76528.9,28.1,-0.32171,0.00015,20.46143]
[1777360524888,40.52,76528.55,28.1,-0.32175,0.00015,20.46252]
[1777360525035,40.52,76528.89,28.1,-0.3217,0.00015,20.46117]
[1777360526076,40.51,76529.01,28.1,-0.32168,0.00015,20.46066]
[1777360531971,40.51,76529.24,28.1,-0.32161,0.00015,20.45529]
[1777360532260,40.51,76529.24,28.1,-0.32161,0.00015,20.45529]
[1777360534323,40.51,76527.55,28.1,-0.32186,0.00016,20.46167]
[1777360539175,40.51,76527.28,28.1,-0.3219,0.00016,20.46252]
[1777360541984,40.51,76526.64,28.1,-0.32199,0.00016,20.46488]
[1777360548680,40.51,76526.62,28.1,-0.32199,0.00016,20.46464]
[1777360550409,40.5,76526.2,28.1,-0.32205,0.00016,20.46616]
[1777360556496,40.5,76527.5,28.1,-0.32184,0.00016,20.4609]
[1777360557437,40.5,76527.5,28.1,-0.32183,0.00016,20.46087]
[1777360560354,40.5,76529.73,28.1,-0.32149,0.00015,20.45226]
[1777360564313,40.5,76527.72,28.1,-0.32179,0.00016,20.45986]
[1777360565310,40.5,76527.7,28.1,-0.32179,0.00016,20.45988]
[1777360565372,40.5,76527.7,28.1,-0.32179,0.00016,20.45988]
[1777360567424,40.5,76518.83,28.1,-0.32317,0.00016,20.49369]
[1777360570328,40.5,76512.23,28.1,-0.32419,0.00016,20.51845]
[1777360578245,40.49,76508.52,28.1,-0.32474,0.00016,20.53176]
[1777360578293,40.49,76507.57,28.1,-0.32488,0.00016,20.53524]
[1777360583591,40.49,76505.41,28.1,-0.32522,0.00016,20.5433]
[1777360583674,40.49,76505.41,28.1,-0.32522,0.00016,20.5433]
[1777360583832,40.49,76505.41,28.1,-0.32522,0.00016,20.5433]
[1777360583878,40.49,76505.41,28.1,-0.32522,0.00016,20.5433]
[1777360583985,40.49,76505.41,28.1,-0.32522,0.00016,20.5433]
[1777360584080,40.49,76505.41,28.1,-0.32522,0.00016,20.5433]
[1777360584227,40.49,76505.65,28.1,-0.32518,0.00016,20.54238]
[1777360584347,40.49,76505.65,28.1,-0.32518,0.00016,20.54238]
[1777360585018,40.49,76505.65,28.1,-0.32518,0.00016,20.54238]
[1777360584684,40.49,76471.38,28.1,-0.33054,0.00016,20.66952]
[1777360585200,40.49,76471.38,28.1,-0.33054,0.00016,20.66952]
[1777360585254,40.49,76471.38,28.1,-0.33054,0.00016,20.66952]
[1777360585525,40.49,76471.38,28.1,-0.33054,0.00016,20.66952]
[1777360585549,40.49,76471.38,28.1,-0.33054,0.00016,20.66952]
[1777360586047,40.49,76471.38,28.1,-0.33054,0.00016,20.66952]
[1777360585964,40.49,76437.51,28.1,-0.33586,0.00016,20.79124]
[1777360587014,40.49,76437.51,28.1,-0.33586,0.00016,20.79124]
[1777360586571,40.49,76443.46,28.1,-0.33493,0.00016,20.77028]
[1777360587199,40.49,76443.46,28.1,-0.33493,0.00016,20.77028]
[1777360587360,40.49,76443.46,28.1,-0.33493,0.00016,20.77028]
[1777360587547,40.49,76443.46,28.1,-0.33493,0.00016,20.77028]
[1777360587950,40.49,76453.77,28.1,-0.33331,0.00016,20.73339]
[1777360588083,40.49,76453.77,28.1,-0.33331,0.00016,20.73339]
[1777360588368,40.49,76443.76,28.1,-0.33489,0.00016,20.76931]
[1777360589804,40.49,76443.76,28.1,-0.33489,0.00016,20.76931]
[1777360590369,40.49,76447.01,28.1,-0.33438,0.00016,20.75774]
[1777360592513,40.5,76447.08,28.1,-0.33438,0.00016,20.75425]
[1777360592595,40.51,76448.88,28.1,-0.33411,0.00016,20.74826]
[1777360593178,40.51,76448.88,28.1,-0.33411,0.00016,20.74826]
[1777360593514,40.51,76448.88,28.1,-0.33411,0.00016,20.74826]
[1777360595631,40.51,76449.06,28.1,-0.33409,0.00016,20.74782]
[1777360596830,40.51,76450.32,28.1,-0.3339,0.00016,20.74333]
[1777360596931,40.51,76451.34,28.1,-0.33374,0.00016,20.73969]
[1777360597794,40.51,76451.34,28.1,-0.33374,0.00016,20.73969]
[1777360599686,40.51,76451.26,28.1,-0.33375,0.00016,20.74009]
[1777360600789,40.51,76451.9,28.1,-0.33365,0.00016,20.73785]
[1777360604495,40.51,76453.62,28.1,-0.33339,0.00016,20.7319]
[1777360609609,40.52,76448.39,28.1,-0.33424,0.00016,20.75121]
[1777360611197,40.52,76451.46,28.1,-0.33376,0.00016,20.74029]
[1777360615330,40.52,76456.61,28.1,-0.33296,0.00016,20.72198]
[1777360617335,40.52,76463.2,28.1,-0.33193,0.00016,20.69831]
[1777360617394,40.52,76463.2,28.1,-0.33193,0.00016,20.69831]
[1777360617908,40.52,76469.02,28.1,-0.33102,0.00016,20.67726]
[1777360618150,40.52,76469.02,28.1,-0.33102,0.00016,20.67726]
[1777360618807,40.52,76469.02,28.1,-0.33102,0.00016,20.67726]
[1777360619929,40.53,76478.32,28.1,-0.32956,0.00016,20.6434]
[1777360620878,40.53,76490.38,28.1,-0.32768,0.00016,20.59901]
[1777360626637,40.54,76492.18,28.1,-0.32743,0.00016,20.59313]
[1777360629916,40.54,76493.44,28.1,-0.32725,0.00016,20.58873]
[1777360631380,40.54,76493.63,28.1,-0.32722,0.00016,20.58818]
[1777360631382,40.54,76493.63,28.1,-0.32722,0.00016,20.58818]
[1777360632613,40.54,76495.33,28.1,-0.32696,0.00016,20.58186]
[1777360632627,40.54,76495.33,28.1,-0.32696,0.00016,20.58186]
[1777360637714,40.54,76489.99,28.1,-0.32779,0.00016,20.60165]
[1777360639373,40.54,76490.12,28.1,-0.32777,0.00016,20.60116]
[1777360639388,40.54,76490.12,28.1,-0.32777,0.00016,20.60116]
[1777360643832,40.54,76490.69,28.1,-0.32768,0.00016,20.59903]
[1777360649797,40.54,76492.16,28.1,-0.32746,0.00016,20.59377]
[1777360652473,40.54,76490.87,28.1,-0.32763,0.00016,20.59444]
[1777360652819,40.54,76483.42,28.1,-0.3288,0.00016,20.622]
[1777360653166,40.54,76483.42,28.1,-0.3288,0.00016,20.622]
[1777360654407,40.54,76480.7,28.1,-0.32923,0.00016,20.63215]
[1777360654833,40.55,76483.96,28.1,-0.32873,0.00016,20.62028]
[1777360658861,40.55,76490.07,28.1,-0.32778,0.00016,20.59787]
[1777360661387,40.55,76489.69,28.1,-0.32784,0.00016,20.59938]
[1777360664456,40.55,76491.2,28.1,-0.32761,0.00016,20.59383]
[1777360667302,40.55,76493.09,28.1,-0.32731,0.00016,20.58681]
[1777360671211,40.55,76494.34,28.1,-0.32712,0.00016,20.58218]
[1777360676988,40.55,76493.94,28.1,-0.32718,0.00016,20.5837]
[1777360682023,40.55,76491.25,28.1,-0.3276,0.00016,20.5937]
[1777360684292,40.55,76494.6,28.1,-0.32708,0.00016,20.58126]
[1777360685217,40.55,76496.26,28.1,-0.32682,0.00016,20.5751]
[1777360685916,40.55,76496.26,28.1,-0.32682,0.00016,20.5751]
[1777360691086,40.55,76497.94,28.1,-0.32656,0.00016,20.56894]
[1777360692008,40.55,76497.94,28.1,-0.32656,0.00016,20.56894]
[1777360697047,40.55,76500.11,28.1,-0.32624,0.00016,20.56115]
[1777360702162,40.55,76500.72,28.1,-0.32615,0.00016,20.55903]
[1777360707199,40.57,76499.73,28.1,-0.32635,0.00016,20.56395]
[1777360712234,40.58,76499.73,28.1,-0.32637,0.00016,20.56087]
[1777360713558,40.58,76499.73,28.1,-0.32637,0.00016,20.56087]
[1777360713625,40.58,76499.73,28.1,-0.32637,0.00016,20.56087]
[1777360713691,40.58,76499.73,28.1,-0.32637,0.00016,20.56087]
[1777360713811,40.58,76499.73,28.1,-0.32637,0.00016,20.56087]
[1777360714365,40.59,76507.66,28.1,-0.32516,0.00016,20.53189]
[1777360716600,40.59,76510.74,28.1,-0.32468,0.00016,20.52031]
[1777360718116,40.59,76510.22,28.1,-0.32476,0.00016,20.52238]
[1777360719018,40.59,76510.34,28.1,-0.32475,0.00016,20.52199]
[1777360723254,40.59,76510.61,28.1,-0.32471,0.00016,20.5212]
[1777360726304,40.59,76510.77,28.1,-0.3247,0.00016,20.52077]
[1777360727659,40.59,76511.92,28.1,-0.32452,0.00016,20.51656]
[1777360727722,40.59,76511.92,28.1,-0.32452,0.00016,20.51656]
[1777360727827,40.59,76511.92,28.1,-0.32452,0.00016,20.51656]
[1777360728098,40.59,76511.92,28.1,-0.32452,0.00016,20.51656]
[1777360728729,40.59,76513.61,28.1,-0.32426,0.00016,20.51025]
[1777360731178,40.6,76502.18,28.1,-0.32604,0.00016,20.55325]
[1777360730361,40.6,76493.83,28.1,-0.32734,0.00016,20.58432]
[1777360735395,40.6,76493.11,28.1,-0.32746,0.00016,20.58704]
[1777360736198,40.6,76493.11,28.1,-0.32746,0.00016,20.58704]
[1777360737020,40.6,76493.11,28.1,-0.32746,0.00016,20.58704]
[1777360738417,40.59,76480.79,28.1,-0.32937,0.00016,20.63203]
[1777360740406,40.59,76480.1,28.1,-0.32946,0.00016,20.63422]
[1777360740459,40.59,76480.1,28.1,-0.32946,0.00016,20.63422]
[1777360741052,40.59,76480.1,28.1,-0.32946,0.00016,20.63422]
[1777360741153,40.58,76479.35,28.1,-0.32956,0.00016,20.63661]
[1777360741231,40.58,76479.35,28.1,-0.32956,0.00016,20.63661]
[1777360743000,40.6,76478.02,28.1,-0.32982,0.00016,20.64277]
[1777360743899,40.61,76472.73,28.1,-0.3307,0.00016,20.6633]
[1777360747524,40.62,76468.61,28.1,-0.33136,0.00016,20.67865]
[1777360750501,40.62,76460.99,28.1,-0.33257,0.00016,20.7065]
[1777360755536,40.65,76462.76,28.1,-0.33239,0.00016,20.70249]
[1777360760571,40.65,76462.97,28.1,-0.33237,0.00016,20.70205]
[1777360765606,40.65,76464.15,28.1,-0.33219,0.00016,20.6981]
[1777360767737,40.65,76463.8,28.1,-0.33225,0.00016,20.69942]
[1777360769634,40.66,76472.16,28.1,-0.33095,0.00016,20.66938]
[1777360771648,40.68,76482.86,28.1,-0.32933,0.00016,20.62813]
[1777360773755,40.69,76485.07,28.1,-0.32903,0.00016,20.62126]
[1777360773808,40.7,76487.9,28.1,-0.32864,0.00016,20.61217]
[1777360774283,40.7,76487.9,28.1,-0.32864,0.00016,20.61217]
[1777360774377,40.7,76487.9,28.1,-0.32864,0.00016,20.61217]
[1777360774555,40.7,76487.9,28.1,-0.32864,0.00016,20.61217]
[1777360774618,40.7,76487.9,28.1,-0.32864,0.00016,20.61217]
[1777360774896,40.7,76487.9,28.1,-0.32864,0.00016,20.61217]
[1777360775218,40.7,76503.63,28.1,-0.3262,0.00016,20.55403]
[1777360778559,40.71,76506.14,28.1,-0.32581,0.00016,20.54491]
[1777360783734,40.72,76505.89,28.1,-0.3259,0.00016,20.54692]
[1777360785027,40.72,76505.89,28.1,-0.3259,0.00016,20.54692]
[1777360786028,40.72,76506.2,28.1,-0.32586,0.00016,20.54606]
[1777360787141,40.72,76506.11,28.1,-0.32587,0.00016,20.54643]
[1777360788768,40.72,76495.45,28.1,-0.32753,0.00016,20.58604]
[1777360793803,40.72,76498.12,28.1,-0.32712,0.00016,20.57618]
[1777360798839,40.72,76500.15,28.1,-0.3268,0.00016,20.56871]
[1777360803874,40.72,76495.05,28.1,-0.3276,0.00016,20.58762]
[1777360804788,40.72,76495.05,28.1,-0.3276,0.00016,20.58762]
[1777360804838,40.72,76495.05,28.1,-0.3276,0.00016,20.58762]
[1777360804881,40.72,76494.12,28.1,-0.32774,0.00016,20.59105]
[1777360805440,40.72,76494.12,28.1,-0.32774,0.00016,20.59105]
[1777360807837,40.76,76489.5,28.1,-0.32859,0.00016,20.61125]
[1777360812939,40.82,76492.9,28.1,-0.3283,0.00016,20.60474]
[1777360815508,40.82,76490.64,28.1,-0.32866,0.00016,20.6133]
[1777360815880,40.82,76490.64,28.1,-0.32866,0.00016,20.6133]
[1777360815964,40.83,76491.41,28.1,-0.32854,0.00016,20.61062]
[1777360817917,40.83,76495.58,28.1,-0.3279,0.00016,20.59544]
[1777360818394,40.83,76498.43,28.1,-0.32746,0.00016,20.58509]
[1777360821114,40.83,76505.82,28.1,-0.32631,0.00015,20.55766]
[1777360821613,40.83,76506.74,28.1,-0.32617,0.00015,20.55426]
[1777360822006,40.83,76516.42,28.1,-0.32468,0.00015,20.51823]
[1777360822718,40.83,76516.42,28.1,-0.32468,0.00015,20.51823]
[1777360824589,40.83,76520.22,28.1,-0.32409,0.00015,20.5041]
[1777360828645,40.83,76522.07,28.1,-0.32382,0.00015,20.4974]
[1777360828794,40.83,76522.07,28.1,-0.32382,0.00015,20.4974]
[1777360828821,40.83,76522.07,28.1,-0.32382,0.00015,20.4974]
[1777360828945,40.83,76522.07,28.1,-0.32382,0.00015,20.4974]
[1777360829279,40.83,76522.07,28.1,-0.32382,0.00015,20.4974]
[1777360829288,40.83,76522.07,28.1,-0.32382,0.00015,20.4974]
[1777360830641,40.83,76529.32,28.1,-0.3227,0.00015,20.47007]
[1777360830734,40.83,76529.32,28.1,-0.3227,0.00015,20.47007]
[1777360837111,40.82,76531.27,28.1,-0.32235,0.00015,20.45796]
[1777360842146,40.82,76534.21,28.1,-0.32188,0.00015,20.44648]
[1777360842802,40.82,76534.21,28.1,-0.32188,0.00015,20.44648]
[1777360842816,40.82,76534.21,28.1,-0.32188,0.00015,20.44648]
[1777360848189,40.82,76539.0,28.1,-0.32113,0.00015,20.42793]
[1777360853223,40.82,76537.73,28.1,-0.32132,0.00015,20.43248]
[1777360856341,40.81,76538.41,28.1,-0.32121,0.00015,20.4297]
[1777360858028,40.81,76539.14,28.1,-0.32109,0.00015,20.42693]
[1777360862286,40.81,76531.8,28.1,-0.32222,0.00015,20.45472]
[1777360864300,40.81,76538.88,28.1,-0.32113,0.00015,20.42775]
[1777360866315,40.81,76545.04,28.1,-0.32018,0.00015,20.4042]
[1777360867306,40.81,76545.04,28.1,-0.32018,0.00015,20.4042]
[1777360867763,40.81,76545.8,28.1,-0.32006,0.00015,20.4013]
[1777360868327,40.81,76547.32,28.1,-0.31983,0.00015,20.39548]
[1777360870232,40.81,76554.23,28.1,-0.31877,0.00015,20.36882]
[1777360870383,40.81,76554.23,28.1,-0.31877,0.00015,20.36882]
[1777360870436,40.81,76554.23,28.1,-0.31877,0.00015,20.36882]
[1777360870522,40.81,76554.23,28.1,-0.31877,0.00015,20.36882]
[1777360870687,40.81,76554.23,28.1,-0.31877,0.00015,20.36882]
[1777360871284,40.81,76554.23,28.1,-0.31877,0.00015,20.36882]
[1777360871425,40.81,76557.8,28.1,-0.31822,0.00015,20.35501]
[1777360871442,40.81,76557.8,28.1,-0.31822,0.00015,20.35501]
[1777360871590,40.81,76557.8,28.1,-0.31822,0.00015,20.35501]
[1777360875377,40.81,76569.37,28.1,-0.31645,0.00015,20.31012]
[1777360879054,40.81,76569.81,28.1,-0.31638,0.00015,20.30847]
[1777360881158,40.81,76570.41,28.1,-0.31629,0.00015,20.30616]
[1777360887007,40.81,76580.52,28.1,-0.31476,0.00015,20.26683]
[1777360888234,40.82,76583.35,28.1,-0.31434,0.00015,20.25583]
[1777360888457,40.82,76586.92,28.1,-0.31379,0.00015,20.24182]
[1777360888480,40.82,76586.92,28.1,-0.31379,0.00015,20.24182]
[1777360888546,40.82,76586.92,28.1,-0.31379,0.00015,20.24182]
[1777360888966,40.82,76586.92,28.1,-0.31379,0.00015,20.24182]
[1777360889263,40.82,76586.92,28.1,-0.31379,0.00015,20.24182]
[1777360890951,40.82,76595.45,28.1,-0.3125,0.00015,20.20811]
[1777360892046,40.82,76596.81,28.1,-0.31227,0.00015,20.19871]
[1777360894249,40.82,76601.41,28.1,-0.31158,0.00015,20.1805]
[1777360894252,40.82,76601.41,28.1,-0.31158,0.00015,20.1805]
[1777360894612,40.82,76602.47,28.1,-0.31143,0.00015,20.17656]
[1777360894746,40.82,76602.47,28.1,-0.31143,0.00015,20.17656]
[1777360895293,40.82,76602.47,28.1,-0.31143,0.00015,20.17656]
[1777360894911,40.82,76604.79,28.1,-0.31108,0.00015,20.16744]
[1777360895711,40.82,76604.79,28.1,-0.31108,0.00015,20.16744]
[1777360895913,40.82,76604.79,28.1,-0.31108,0.00015,20.16744]
[1777360896199,40.82,76604.79,28.1,-0.31108,0.00015,20.16744]
[1777360897013,40.82,76614.32,28.1,-0.30964,0.00015,20.12909]
[1777360901847,40.82,76613.96,28.1,-0.30969,0.00015,20.13052]
[1777360905540,40.82,76609.48,28.1,-0.31037,0.00015,20.14845]
[1777360909646,40.82,76614.59,28.1,-0.30959,0.00015,20.1278]
[1777360909920,40.82,76614.59,28.1,-0.30959,0.00015,20.1278]
[1777360909956,40.82,76614.59,28.1,-0.30959,0.00015,20.1278]
[1777360911633,40.82,76607.4,28.1,-0.31068,0.00015,20.15667]
[1777360915918,40.82,76609.7,28.1,-0.31033,0.00015,20.14733]
[1777360916264,40.82,76609.7,28.1,-0.31033,0.00015,20.14733]
[1777360921703,40.82,76612.33,28.1,-0.30992,0.00015,20.13658]
[1777360923007,40.82,76612.33,28.1,-0.30992,0.00015,20.13658]
[1777360924054,40.82,76614.12,28.1,-0.30965,0.00015,20.12935]
[1777360924147,40.82,76614.12,28.1,-0.30965,0.00015,20.12935]
[1777360925122,40.82,76604.51,28.1,-0.3111,0.00015,20.16789]
[1777360929759,40.82,76597.8,28.1,-0.31211,0.00015,20.19436]
[1777360934420,40.81,76595.61,28.1,-0.31243,0.00015,20.20278]
[1777360934536,40.81,76595.61,28.1,-0.31243,0.00015,20.20278]
[1777360940835,40.81,76590.55,28.1,-0.31318,0.00015,20.22225]
[1777360945870,40.8,76592.1,28.1,-0.31293,0.00015,20.21568]
[1777360950905,40.8,76592.54,28.1,-0.31285,0.00015,20.21352]
[1777360955941,40.8,76596.96,28.1,-0.31213,0.00015,20.19133]
[1777360957115,40.8,76596.96,28.1,-0.31213,0.00015,20.19133]
[1777360957124,40.8,76596.96,28.1,-0.31213,0.00015,20.19133]
[1777360957255,40.8,76596.96,28.1,-0.31213,0.00015,20.19133]
[1777360957732,40.8,76598.23,28.1,-0.31194,0.00015,20.18621]
[1777360957955,40.8,76605.0,28.1,-0.31091,0.00015,20.15908]
[1777360959969,40.8,76611.51,28.1,-0.30992,0.00015,20.13288]
[1777360961289,40.8,76611.51,28.1,-0.30992,0.00015,20.13288]
[1777360962324,40.8,76612.76,28.1,-0.30973,0.00015,20.12784]
[1777360968028,40.8,76618.02,28.1,-0.30893,0.00015,20.10662]
[1777360969345,40.8,76618.02,28.1,-0.30893,0.00015,20.10662]
[1777360971178,40.8,76618.95,28.1,-0.30879,0.00015,20.10288]
[1777360971515,40.8,76618.49,28.1,-0.30886,0.00015,20.10476]
[1777360971517,40.8,76618.49,28.1,-0.30886,0.00015,20.10476]
[1777360976304,40.8,76624.06,28.1,-0.30803,0.00015,20.08226]
[1777360976427,40.8,76624.06,28.1,-0.30803,0.00015,20.08226]
[1777360977351,40.8,76626.75,28.1,-0.30762,0.00015,20.07135]
[1777360977354,40.8,76626.75,28.1,-0.30762,0.00015,20.07135]
[1777360978067,40.8,76627.91,28.1,-0.30745,0.00015,20.06667]
[1777360978132,40.8,76627.91,28.1,-0.30745,0.00015,20.06667]
[1777360978422,40.8,76627.91,28.1,-0.30745,0.00015,20.06667]
[1777360978398,40.8,76637.61,28.1,-0.30599,0.00015,20.02708]
[1777360979374,40.8,76644.31,28.1,-0.30498,0.00015,19.99963]
[1777360979467,40.8,76644.31,28.1,-0.30498,0.00015,19.99963]
[1777360979619,40.8,76644.31,28.1,-0.30498,0.00015,19.99963]
[1777360980358,40.8,76644.31,28.1,-0.30498,0.00015,19.99963]
[1777360980228,40.8,76647.19,28.1,-0.30455,0.00015,19.98782]
[1777360980665,40.8,76647.19,28.1,-0.30455,0.00015,19.98782]
[1777360982876,40.8,76658.46,28.1,-0.30285,0.00015,19.94094]
[1777360983718,40.79,76654.93,28.1,-0.30336,0.00015,19.95494]
[1777360983800,40.79,76654.93,28.1,-0.30336,0.00015,19.95494]
[1777360984250,40.79,76654.93,28.1,-0.30336,0.00015,19.95494]
[1777360984352,40.79,76649.23,28.1,-0.30421,0.00015,19.97847]
[1777360985020,40.79,76649.23,28.1,-0.30421,0.00015,19.97847]
[1777360985918,40.79,76648.27,28.1,-0.30436,0.00015,19.98247]
[1777360987004,40.79,76653.16,28.1,-0.30362,0.00015,19.9623]
[1777360987163,40.79,76658.86,28.1,-0.30277,0.00015,19.93856]
[1777360989879,40.79,76659.86,28.1,-0.30261,0.00015,19.93427]
[1777360989898,40.79,76659.86,28.1,-0.30261,0.00015,19.93427]
[1777360989939,40.79,76659.86,28.1,-0.30261,0.00015,19.93427]
[1777360989960,40.79,76659.86,28.1,-0.30261,0.00015,19.93427]
[1777360992583,40.79,76654.48,28.1,-0.30341,0.00015,19.95641]
[1777360992610,40.79,76654.48,28.1,-0.30341,0.00015,19.95641]
[1777360992641,40.79,76654.48,28.1,-0.30341,0.00015,19.95641]
[1777360996853,40.79,76648.19,28.1,-0.30434,0.00015,19.98206]
[1777360997132,40.79,76648.19,28.1,-0.30434,0.00015,19.98206]
[1777360997232,40.78,76648.96,28.1,-0.30422,0.00015,19.97877]
[1777361002268,40.79,76648.18,28.1,-0.30435,0.00015,19.98216]
[1777361006876,40.79,76649.02,28.1,-0.30423,0.00015,19.97885]
[1777361009629,40.79,76652.02,28.1,-0.30377,0.00015,19.96635]
[1777361010324,40.79,76652.54,28.1,-0.30369,0.00015,19.96413]
[1777361015184,40.78,76650.61,28.1,-0.30394,0.00015,19.96756]
[1777361015276,40.78,76650.61,28.1,-0.30394,0.00015,19.96756]
[1777361015363,40.78,76650.29,28.1,-0.30399,0.00015,19.96879]
[1777361019588,40.78,76648.14,28.1,-0.30431,0.00015,19.9775]
[1777361023694,40.78,76647.28,28.1,-0.30443,0.00015,19.98088]
[1777361029461,40.78,76638.95,28.1,-0.30567,0.00015,20.0148]
[1777361034496,40.77,76641.61,28.1,-0.30526,0.00015,20.00349]
[1777361037063,40.77,76643.42,28.1,-0.30498,0.00015,19.99597]
[1777361038571,40.77,76644.66,28.1,-0.30479,0.00015,19.99073]
[1777361044565,40.77,76639.41,28.1,-0.30556,0.00015,20.0117]
[1777361046130,40.77,76639.41,28.1,-0.30556,0.00015,20.0117]
[1777361046149,40.77,76639.41,28.1,-0.30556,0.00015,20.0117]
[1777361046171,40.77,76639.41,28.1,-0.30556,0.00015,20.0117]
[1777361046201,40.77,76639.41,28.1,-0.30556,0.00015,20.0117]
[1777361046209,40.77,76639.41,28.1,-0.30556,0.00015,20.0117]
[1777361047586,40.77,76631.65,28.1,-0.30672,0.00015,20.04342]
[1777361049730,40.77,76629.63,28.1,-0.30703,0.00015,20.05176]
[1777361055660,40.77,76630.92,28.1,-0.30685,0.00015,20.0469]
[1777361061685,40.77,76633.32,28.1,-0.30651,0.00015,20.03761]
[1777361064597,40.78,76632.65,28.1,-0.30661,0.00015,20.04051]
[1777361068649,40.78,76636.78,28.1,-0.306,0.00015,20.02388]
[1777361073768,40.78,76634.35,28.1,-0.30636,0.00015,20.03014]
[1777361078804,40.79,76634.85,28.1,-0.3063,0.00015,20.02847]
[1777361083839,40.79,76636.01,28.1,-0.30613,0.00015,20.02408]
[1777361085976,40.79,76636.16,28.1,-0.30611,0.00015,20.02354]
[1777361086919,40.79,76638.67,28.1,-0.30574,0.00015,20.01332]
[1777361087325,40.79,76638.67,28.1,-0.30574,0.00015,20.01332]
[1777361091949,40.79,76641.82,28.1,-0.30528,0.00015,20.00072]
[1777361097937,40.79,76640.33,28.1,-0.30548,0.00015,20.00633]
[1777361099745,40.79,76640.73,28.1,-0.30542,0.00015,20.00458]
[1777361104487,40.78,76645.13,28.1,-0.30474,0.00015,19.9861]
[1777361110022,40.78,76650.02,28.1,-0.30399,0.00015,19.96536]
[1777361112958,40.78,76653.23,28.1,-0.3035,0.00015,19.95194]
[1777361113043,40.78,76653.5,28.1,-0.30346,0.00015,19.95076]
[1777361118221,40.78,76655.27,28.1,-0.30319,0.00015,19.94312]
[1777361124120,40.77,76658.9,28.1,-0.30263,0.00015,19.9276]
[1777361129155,40.77,76653.19,28.1,-0.30347,0.00015,19.951]
[1777361134190,40.77,76656.13,28.1,-0.30299,0.00015,19.93416]
[1777361139225,40.76,76656.07,28.1,-0.30299,0.00015,19.9341]
[1777361144260,40.76,76656.91,28.1,-0.30285,0.00015,19.93031]
[1777361149295,40.76,76654.09,28.1,-0.30327,0.00015,19.94175]
[1777361150281,40.76,76654.09,28.1,-0.30327,0.00015,19.94175]
[1777361151122,40.76,76651.3,28.1,-0.30368,0.00015,19.95327]
[1777361156343,40.76,76645.45,28.1,-0.30455,0.00015,19.97696]
[1777361158051,40.75,76646.39,28.1,-0.3044,0.00015,19.97299]
[1777361158084,40.75,76646.39,28.1,-0.3044,0.00015,19.97299]
[1777361161853,40.75,76652.1,28.1,-0.30353,0.00015,19.94904]
[1777361164412,40.75,76646.96,28.1,-0.3043,0.00015,19.9702]
[1777361170442,40.75,76647.4,28.1,-0.30421,0.00015,19.96778]
[1777361175112,40.74,76648.57,28.1,-0.30403,0.00015,19.96262]
[1777361180513,40.74,76649.18,28.1,-0.30392,0.00015,19.95974]
[1777361181881,40.74,76650.16,28.1,-0.30377,0.00015,19.9556]
[1777361187563,40.74,76654.57,28.1,-0.3031,0.00015,19.93696]
[1777361192605,40.73,76651.08,28.1,-0.30359,0.00015,19.9469]
[1777361196971,40.73,76650.46,28.1,-0.30367,0.00015,19.94923]
[1777361199516,40.73,76654.05,28.1,-0.30313,0.00015,19.93419]
[1777361204689,40.73,76647.69,28.1,-0.30407,0.00015,19.9602]
[1777361208271,40.73,76647.69,28.1,-0.30407,0.00015,19.9602]
[1777361214026,40.72,76645.34,28.1,-0.3044,0.00015,19.96934]
[1777361219794,40.72,76646.15,28.1,-0.30426,0.00015,19.96543]
[1777361225082,40.72,76650.71,28.1,-0.30357,0.00015,19.94623]
[1777361226222,40.72,76651.16,28.1,-0.30349,0.00015,19.94424]
[1777361226625,40.72,76651.16,28.1,-0.30349,0.00015,19.94424]
[1777361226661,40.72,76651.16,28.1,-0.30349,0.00015,19.94424]
[1777361226678,40.72,76651.16,28.1,-0.30349,0.00015,19.94424]
[1777361226741,40.72,76651.16,28.1,-0.30349,0.00015,19.94424]
[1777361226797,40.72,76651.16,28.1,-0.30349,0.00015,19.94424]
[1777361226856,40.72,76651.09,28.1,-0.3035,0.00015,19.94447]
[1777361227217,40.72,76651.09,28.1,-0.3035,0.00015,19.94447]
[1777361227221,40.72,76651.09,28.1,-0.3035,0.00015,19.94447]
[1777361227269,40.71,76643.15,28.1,-0.3047,0.00015,19.97732]
[1777361227774,40.71,76643.15,28.1,-0.3047,0.00015,19.97732]
[1777361228392,40.71,76643.15,28.1,-0.3047,0.00015,19.97732]
[1777361228674,40.71,76634.24,28.1,-0.30604,0.00015,20.01395]
[1777361228790,40.71,76634.24,28.1,-0.30604,0.00015,20.01395]
[1777361229221,40.71,76634.24,28.1,-0.30604,0.00015,20.01395]
[1777361229388,40.71,76634.24,28.1,-0.30604,0.00015,20.01395]
[1777361229393,40.71,76625.64,28.1,-0.30733,0.00015,20.04906]
[1777361234466,40.71,76627.13,28.1,-0.30709,0.00015,20.04253]
[1777361237077,40.71,76627.09,28.1,-0.30708,0.00015,20.04226]
[1777361237173,40.7,76627.14,28.1,-0.30707,0.00015,20.04177]
[1777361241543,40.7,76627.26,28.1,-0.30704,0.00015,20.0412]
[1777361246993,40.7,76627.31,28.1,-0.30703,0.00015,20.04083]
[1777361252028,40.7,76626.83,28.1,-0.30707,0.00015,20.03842]
[1777361257063,40.7,76628.86,28.1,-0.30676,0.00015,20.03004]
[1777361262098,40.7,76629.41,28.1,-0.30668,0.00015,20.02772]
[1777361263868,40.7,76629.47,28.1,-0.30667,0.00015,20.02747]
[1777361266437,40.7,76628.1,28.1,-0.30687,0.00015,20.033]
[1777361266486,40.7,76628.1,28.1,-0.30687,0.00015,20.033]
[1777361267202,40.7,76631.9,28.1,-0.30629,0.00015,20.01735]
[1777361267227,40.7,76631.9,28.1,-0.30629,0.00015,20.01735]
[1777361267285,40.7,76631.9,28.1,-0.30629,0.00015,20.01735]
[1777361267360,40.7,76631.9,28.1,-0.30629,0.00015,20.01735]
[1777361267427,40.7,76631.9,28.1,-0.30629,0.00015,20.01735]
[1777361267622,40.7,76624.26,28.1,-0.30745,0.00015,20.04871]
[1777361268151,40.7,76624.26,28.1,-0.30745,0.00015,20.04871]
[1777361268298,40.7,76624.26,28.1,-0.30745,0.00015,20.04871]
[1777361268344,40.7,76624.26,28.1,-0.30745,0.00015,20.04871]
[1777361268420,40.7,76624.26,28.1,-0.30745,0.00015,20.04871]
[1777361268620,40.7,76624.26,28.1,-0.30745,0.00015,20.04871]
[1777361268683,40.7,76608.05,28.1,-0.30991,0.00015,20.11458]
[1777361269344,40.7,76608.05,28.1,-0.30991,0.00015,20.11458]
[1777361269425,40.7,76608.05,28.1,-0.30991,0.00015,20.11458]
[1777361270477,40.7,76601.81,28.1,-0.31086,0.00015,20.13971]
[1777361276195,40.7,76600.65,28.1,-0.31104,0.00015,20.14438]
[1777361281231,40.7,76600.53,28.1,-0.31106,0.00015,20.14484]
[1777361281747,40.7,76600.53,28.1,-0.31106,0.00015,20.14484]
[1777361287273,40.7,76601.09,28.1,-0.31097,0.00015,20.14254]
[1777361292308,40.7,76601.36,28.1,-0.31093,0.00015,20.14142]
[1777361297352,40.7,76601.82,28.1,-0.31086,0.00015,20.13954]
[1777361301859,40.7,76602.09,28.1,-0.31082,0.00015,20.13844]
[1777361303401,40.7,76602.51,28.1,-0.31075,0.00015,20.13674]
[1777361303410,40.7,76602.51,28.1,-0.31075,0.00015,20.13674]
[1777361304806,40.7,76609.9,28.1,-0.30963,0.00015,20.10692]
[1777361304911,40.7,76609.9,28.1,-0.30963,0.00015,20.10692]
[1777361307428,40.7,76608.5,28.1,-0.30984,0.00015,20.1126]
[1777361311735,40.7,76607.82,28.1,-0.30994,0.00015,20.11532]
[1777361311994,40.7,76609.18,28.1,-0.30971,0.00015,20.10556]
[1777361316272,40.7,76607.19,28.1,-0.31001,0.00015,20.11364]
[1777361319841,40.7,76608.9,28.1,-0.30975,0.00015,20.10668]
[1777361319974,40.7,76608.9,28.1,-0.30975,0.00015,20.10668]
[1777361325549,40.7,76611.68,28.1,-0.30933,0.00015,20.0954]
[1777361327811,40.7,76613.47,28.1,-0.30905,0.00015,20.08813]
[1777361327862,40.7,76613.47,28.1,-0.30905,0.00015,20.08813]
[1777361333605,40.7,76609.24,28.1,-0.3097,0.00015,20.10538]
[1777361337933,40.7,76611.09,28.1,-0.30942,0.00015,20.09795]
[1777361338802,40.7,76611.07,28.1,-0.30943,0.00015,20.09805]
[1777361340692,40.7,76612.33,28.1,-0.30923,0.00015,20.09295]
[1777361340801,40.7,76612.33,28.1,-0.30923,0.00015,20.09295]
[1777361340806,40.7,76619.84,28.1,-0.30809,0.00015,20.06246]
[1777361340918,40.7,76619.84,28.1,-0.30809,0.00015,20.06246]
[1777361341277,40.7,76619.84,28.1,-0.30809,0.00015,20.06246]
[1777361343018,40.7,76627.76,28.1,-0.3069,0.00015,20.03018]
[1777361346182,40.7,76628.32,28.1,-0.30682,0.00015,20.02807]
[1777361346200,40.7,76628.32,28.1,-0.30682,0.00015,20.02807]
[1777361346206,40.7,76628.32,28.1,-0.30682,0.00015,20.02807]
[1777361346702,40.7,76628.32,28.1,-0.30682,0.00015,20.02807]
[1777361346803,40.7,76636.62,28.1,-0.30557,0.00015,19.99406]
[1777361347518,40.7,76636.62,28.1,-0.30557,0.00015,19.99406]
[1777361352737,40.7,76640.05,28.1,-0.30506,0.00015,19.9802]
[1777361357773,40.71,76640.16,28.1,-0.30505,0.00015,19.97999]
[1777361357933,40.71,76640.16,28.1,-0.30505,0.00015,19.97999]
[1777361357964,40.71,76640.16,28.1,-0.30505,0.00015,19.97999]
[1777361358780,40.71,76641.3,28.1,-0.30488,0.00015,19.97533]
[1777361360537,40.7,76643.97,28.1,-0.30447,0.00015,19.96418]
[1777361366297,40.7,76639.56,28.1,-0.30512,0.00015,19.9819]
[1777361366339,40.7,76639.56,28.1,-0.30512,0.00015,19.9819]
[1777361366428,40.7,76639.76,28.1,-0.30508,0.00015,19.98085]
[1777361367085,40.7,76639.76,28.1,-0.30508,0.00015,19.98085]
[1777361367097,40.7,76639.76,28.1,-0.30508,0.00015,19.98085]
[1777361372878,40.7,76638.09,28.1,-0.30532,0.00015,19.984]
[1777361377913,40.71,76639.1,28.1,-0.30519,0.00015,19.98041]
[1777361379842,40.71,76639.1,28.1,-0.30519,0.00015,19.98041]
[1777361381080,40.71,76640.8,28.1,-0.30494,0.00015,19.97363]
[1777361382696,40.71,76640.43,28.1,-0.305,0.00015,19.97525]
[1777361382785,40.71,76640.43,28.1,-0.305,0.00015,19.97525]
[1777361382797,40.71,76642.78,28.1,-0.30465,0.00015,19.96545]
[1777361383567,40.71,76642.78,28.1,-0.30465,0.00015,19.96545]
[1777361388990,40.71,76646.03,28.1,-0.30414,0.00015,19.95152]
[1777361391191,40.71,76647.31,28.1,-0.30394,0.00015,19.94613]
[1777361391246,40.7,76647.01,28.1,-0.30398,0.00015,19.94721]
[1777361392039,40.7,76647.01,28.1,-0.30398,0.00015,19.94721]
[1777361398053,40.71,76644.79,28.1,-0.30432,0.00015,19.9566]
[1777361403088,40.71,76649.98,28.1,-0.30355,0.00015,19.93526]
[1777361406172,40.71,76649.92,28.1,-0.30356,0.00015,19.93562]
[1777361407499,40.71,76647.63,28.1,-0.30391,0.00015,19.94523]
[1777361407535,40.71,76647.63,28.1,-0.30391,0.00015,19.94523]
[1777361407618,40.71,76647.63,28.1,-0.30391,0.00015,19.94523]
[1777361407765,40.71,76640.24,28.1,-0.30503,0.00015,19.97586]
[1777361409130,40.71,76631.3,28.1,-0.30638,0.00015,20.0128]
[1777361413952,40.71,76634.0,28.1,-0.30598,0.00015,20.00188]
[1777361419199,40.72,76639.55,28.1,-0.30516,0.00015,19.97945]
[1777361424235,40.72,76637.19,28.1,-0.30552,0.00015,19.98955]
[1777361429270,40.72,76639.21,28.1,-0.30523,0.00015,19.98157]
[1777361433083,40.72,76638.57,28.1,-0.30531,0.00015,19.98015]
[1777361434068,40.72,76642.55,28.1,-0.30471,0.00015,19.9638]
[1777361434083,40.72,76642.55,28.1,-0.30471,0.00015,19.9638]
[1777361436019,40.72,76646.56,28.1,-0.30411,0.00015,19.94735]
[1777361440735,40.73,76651.49,28.1,-0.30338,0.00015,19.92733]
[1777361441215,40.73,76650.41,28.1,-0.30355,0.00015,19.93194]
[1777361442651,40.73,76650.03,28.1,-0.30361,0.00015,19.93353]
[1777361442760,40.73,76652.13,28.1,-0.30329,0.00015,19.92479]
[1777361447842,40.73,76652.19,28.1,-0.30327,0.00015,19.92424]
[1777361451631,40.72,76656.1,28.1,-0.30267,0.00015,19.90768]
[1777361454022,40.72,76658.87,28.1,-0.30225,0.00015,19.89595]
[1777361456167,40.72,76659.47,28.1,-0.30216,0.00015,19.89334]
[1777361457791,40.72,76663.21,28.1,-0.30159,0.00015,19.87765]
[1777361463007,40.72,76666.3,28.1,-0.30113,0.00015,19.86453]
[1777361468545,40.72,76666.08,28.1,-0.30115,0.00015,19.86531]
[1777361473579,40.72,76669.26,28.1,-0.30067,0.00015,19.85188]
[1777361476158,40.72,76672.57,28.1,-0.30018,0.00015,19.83792]
[1777361476352,40.72,76672.57,28.1,-0.30018,0.00015,19.83792]
[1777361476487,40.72,76672.57,28.1,-0.30018,0.00015,19.83792]
[1777361480629,40.72,76682.53,28.1,-0.29869,0.00015,19.79586]
[1777361485664,40.72,76688.86,28.1,-0.29776,0.00015,19.76923]
[1777361490699,40.72,76690.84,28.1,-0.29747,0.00015,19.76118]
[1777361495734,40.73,76691.78,28.1,-0.29732,0.00015,19.75325]
[1777361500769,40.73,76693.82,28.1,-0.29702,0.00015,19.74496]
[1777361504797,40.73,76701.27,28.1,-0.29593,0.00015,19.71347]
[1777361507430,40.74,76703.69,28.1,-0.29558,0.00015,19.70331]
[1777361507818,40.74,76704.2,28.1,-0.29551,0.00015,19.70125]
[1777361511148,40.74,76705.16,28.1,-0.29537,0.00015,19.69744]
[1777361514331,40.74,76708.43,28.1,-0.2949,0.00015,19.68369]
[1777361519916,40.75,76713.93,28.1,-0.29411,0.00015,19.66067]
[1777361524940,40.75,76706.77,28.1,-0.29519,0.00015,19.69226]
[1777361529975,40.76,76708.02,28.1,-0.29502,0.00015,19.68745]
[1777361531104,40.76,76708.06,28.1,-0.29502,0.00015,19.6874]
[1777361531989,40.76,76703.7,28.1,-0.29567,0.00015,19.70626]
[1777361537026,40.76,76702.94,28.1,-0.29581,0.00015,19.71011]
[1777361542061,40.77,76702.83,28.1,-0.29584,0.00015,19.71122]
[1777361543708,40.77,76702.83,28.1,-0.29584,0.00015,19.71122]
[1777361543741,40.77,76703.53,28.1,-0.29575,0.00015,19.70846]
[1777361545082,40.77,76711.42,28.1,-0.29458,0.00015,19.67464]
[1777361550117,40.78,76712.11,28.1,-0.2945,0.00015,19.67231]
[1777361554758,40.78,76713.4,28.1,-0.29429,0.00015,19.66282]
[1777361559917,40.78,76712.7,28.1,-0.29441,0.00015,19.66624]
[1777361561027,40.79,76713.69,28.1,-0.29428,0.00015,19.66249]
[1777361561566,40.79,76712.85,28.1,-0.2944,0.00015,19.66611]
[1777361561640,40.79,76708.54,28.1,-0.29505,0.00015,19.68496]
[1777361562729,40.79,76708.54,28.1,-0.29505,0.00015,19.68496]
[1777361562803,40.79,76696.35,28.1,-0.29686,0.00015,19.73732]
[1777361563218,40.79,76696.35,28.1,-0.29686,0.00015,19.73732]
[1777361563263,40.79,76687.68,28.1,-0.29815,0.00015,19.77423]
[1777361569251,40.79,76690.99,28.1,-0.29767,0.00015,19.76045]
[1777361570385,40.79,76690.99,28.1,-0.29767,0.00015,19.76045]
[1777361576093,40.79,76690.68,28.1,-0.29773,0.00015,19.76209]
[1777361576124,40.79,76690.68,28.1,-0.29773,0.00015,19.76209]
[1777361577915,40.79,76690.68,28.1,-0.29773,0.00015,19.76209]
[1777361583349,40.8,76692.67,28.1,-0.29745,0.00015,19.75406]
[1777361588386,40.8,76690.09,28.1,-0.29784,0.00015,19.76533]
[1777361591407,40.8,76704.06,28.1,-0.29577,0.00015,19.7059]
[1777361596442,40.81,76705.5,28.1,-0.29558,0.00015,19.70033]
[1777361601477,40.81,76707.02,28.1,-0.29537,0.00015,19.69441]
[1777361602538,40.81,76707.02,28.1,-0.29537,0.00015,19.69441]
[1777361602627,40.81,76706.97,28.1,-0.29538,0.00015,19.69474]
[1777361608529,40.81,76710.5,28.1,-0.29488,0.00015,19.68015]
[1777361613564,40.82,76708.74,28.1,-0.29512,0.00015,19.68388]
[1777361618599,40.82,76703.59,28.1,-0.2959,0.00015,19.70631]
[1777361623634,40.82,76706.16,28.1,-0.29553,0.00015,19.69561]
[1777361628669,40.83,76704.28,28.1,-0.29581,0.00015,19.70395]
[1777361633704,40.83,76705.45,28.1,-0.29565,0.00015,19.69923]
[1777361638739,40.83,76705.23,28.1,-0.29569,0.00015,19.70047]
[1777361644780,40.83,76704.52,28.1,-0.29581,0.00015,19.70383]
[1777361649817,40.83,76705.87,28.1,-0.29562,0.00015,19.69831]
[1777361651105,40.83,76705.87,28.1,-0.29562,0.00015,19.69831]
[1777361660895,40.84,76708.29,28.1,-0.29528,0.00015,19.6886]
[1777361661145,40.84,76708.29,28.1,-0.29528,0.00015,19.6886]
[1777361666937,40.84,76704.53,28.1,-0.29585,0.00015,19.70504]
[1777361671972,40.84,76702.95,28.1,-0.29606,0.00015,19.70767]
[1777361676191,40.84,76705.17,28.1,-0.29573,0.00015,19.69832]
[1777361679012,40.85,76712.66,28.1,-0.29463,0.00015,19.66629]
[1777361680903,40.85,76714.05,28.1,-0.29443,0.00015,19.66047]
[1777361681054,40.85,76714.05,28.1,-0.29443,0.00015,19.66047]
[1777361687077,40.85,76713.38,28.1,-0.29454,0.00015,19.6639]
[1777361692112,40.85,76711.42,28.1,-0.29485,0.00015,19.67273]
[1777361697146,40.86,76710.25,28.1,-0.29503,0.00015,19.67818]
[1777361697919,40.86,76710.25,28.1,-0.29503,0.00015,19.67818]
[1777361703188,40.86,76706.45,28.1,-0.29561,0.00015,19.69489]
[1777361708230,40.86,76709.28,28.1,-0.2952,0.00015,19.68312]
[1777361711212,40.86,76711.94,28.1,-0.29482,0.00015,19.67189]
[1777361715917,40.87,76712.0,28.1,-0.29482,0.00015,19.67203]
[1777361721151,40.87,76709.02,28.1,-0.29528,0.00015,19.68533]
[1777361726358,40.88,76708.86,28.1,-0.29532,0.00015,19.68669]
[1777361731393,40.88,76709.41,28.1,-0.29523,0.00015,19.6805]
[1777361736428,40.88,76709.99,28.1,-0.29516,0.00015,19.67851]
[1777361741463,40.89,76716.27,28.1,-0.29425,0.00015,19.6522]
[1777361746498,40.89,76719.89,28.1,-0.29374,0.00015,19.6373]
[1777361748233,40.9,76719.83,28.1,-0.29375,0.00015,19.6377]
[1777361749288,40.89,76722.69,28.1,-0.29333,0.00015,19.62528]
[1777361749903,40.89,76722.69,28.1,-0.29333,0.00015,19.62528]
[1777361749918,40.89,76722.69,28.1,-0.29333,0.00015,19.62528]
[1777361749943,40.89,76722.69,28.1,-0.29333,0.00015,19.62528]
[1777361750178,40.89,76722.69,28.1,-0.29333,0.00015,19.62528]
[1777361750220,40.89,76722.69,28.1,-0.29333,0.00015,19.62528]
[1777361750626,40.89,76727.37,28.1,-0.29264,0.00015,19.60498]
[1777361752405,40.89,76731.08,28.1,-0.29209,0.00015,19.58881]
[1777361757575,40.89,76732.34,28.1,-0.2919,0.00015,19.58321]
[1777361761003,40.89,76730.85,28.1,-0.29212,0.00015,19.58966]
[1777361761005,40.89,76730.85,28.1,-0.29212,0.00015,19.58966]
[1777361761682,40.89,76730.79,28.1,-0.29212,0.00015,19.5899]
[1777361763619,40.89,76740.24,28.1,-0.29073,0.00015,19.54876]
[1777361765337,40.89,76737.97,28.1,-0.29107,0.00015,19.5587]
[1777361768342,40.89,76732.17,28.1,-0.29192,0.00015,19.58394]
[1777361773261,40.89,76730.9,28.1,-0.29211,0.00015,19.58936]
[1777361775926,40.89,76738.52,28.1,-0.29098,0.00015,19.55621]
[1777361776437,40.89,76740.93,28.1,-0.29063,0.00015,19.54579]
[1777361776934,40.89,76740.93,28.1,-0.29063,0.00015,19.54579]
[1777361777674,40.89,76741.83,28.1,-0.29051,0.00015,19.54204]
[1777361779455,40.9,76743.33,28.1,-0.29029,0.00015,19.53572]
[1777361779797,40.9,76743.33,28.1,-0.29029,0.00015,19.53572]
[1777361780391,40.9,76747.45,28.1,-0.28969,0.00015,19.51771]
[1777361780709,40.9,76747.45,28.1,-0.28969,0.00015,19.51771]
[1777361780715,40.9,76747.45,28.1,-0.28969,0.00015,19.51771]
[1777361780916,40.9,76747.45,28.1,-0.28969,0.00015,19.51771]
[1777361781018,40.9,76747.45,28.1,-0.28969,0.00015,19.51771]
[1777361781065,40.9,76747.45,28.1,-0.28969,0.00015,19.51771]
[1777361781246,40.9,76747.45,28.1,-0.28969,0.00015,19.51771]
[1777361782758,40.9,76753.21,28.1,-0.28885,0.00015,19.49254]
[1777361787020,40.9,76759.4,28.1,-0.28795,0.00015,19.4656]
[1777361788286,40.9,76763.26,28.1,-0.2874,0.00015,19.44875]
[1777361789046,40.9,76763.26,28.1,-0.2874,0.00015,19.44875]
[1777361789062,40.9,76763.26,28.1,-0.2874,0.00015,19.44875]
[1777361789198,40.9,76763.26,28.1,-0.2874,0.00015,19.44875]
[1777361790810,40.9,76771.21,28.1,-0.28625,0.00015,19.41388]
[1777361791823,40.9,76771.21,28.2,-0.28625,0.00015,19.41388]
[1777361792897,40.9,76771.56,28.2,-0.28617,0.00015,19.40812]
[1777361792947,40.9,76771.56,28.2,-0.28617,0.00015,19.40812]
[1777361793101,40.91,76771.75,28.2,-0.28615,0.00015,19.40742]
[1777361794900,40.9,76773.54,28.2,-0.28588,0.00015,19.39933]
[1777361795416,40.9,76775.52,28.2,-0.28559,0.00015,19.39039]
[1777361795523,40.9,76775.52,28.2,-0.28559,0.00015,19.39039]
[1777361800891,40.9,76778.39,28.2,-0.28515,0.00015,19.37701]
[1777361804784,40.9,76780.0,28.2,-0.28491,0.00015,19.36939]
[1777361808563,40.89,76778.86,28.2,-0.28506,0.00015,19.37406]
[1777361808938,40.89,76775.59,28.2,-0.28553,0.00015,19.38853]
[1777361809556,40.89,76775.59,28.2,-0.28553,0.00015,19.38853]
[1777361812126,40.89,76765.27,28.2,-0.28705,0.00015,19.43467]
[1777361818001,40.9,76765.15,28.2,-0.28709,0.00015,19.43596]
[1777361823036,40.9,76768.83,28.2,-0.28657,0.00015,19.42027]
[1777361826341,40.91,76770.43,28.2,-0.28635,0.00015,19.41357]
[1777361832101,40.91,76772.3,28.2,-0.2861,0.00015,19.40614]
[1777361837137,40.92,76773.21,28.2,-0.28599,0.00015,19.40282]
[1777361843032,40.92,76774.41,28.2,-0.28584,0.00015,19.39808]
[1777361848215,40.93,76774.95,28.2,-0.28579,0.00015,19.3967]
[1777361853250,40.93,76775.29,28.2,-0.28573,0.00015,19.39156]
[1777361858307,40.94,76775.29,28.2,-0.28575,0.00015,19.39214]
[1777361863321,40.94,76777.45,28.2,-0.28546,0.00015,19.38344]
[1777361868356,40.95,76779.61,28.2,-0.28517,0.00015,19.3746]
[1777361873942,40.96,76780.19,28.2,-0.28511,0.00015,19.37283]
[1777361879289,40.96,76780.92,28.2,-0.28503,0.00015,19.37039]
[1777361884467,40.97,76784.51,28.2,-0.28454,0.00015,19.3554]
[1777361889503,40.97,76787.14,28.2,-0.28419,0.00015,19.34455]
[1777361894555,40.98,76786.84,28.2,-0.28425,0.00015,19.34658]
[1777361896258,40.98,76787.48,28.2,-0.28417,0.00014,19.34407]
[1777361901745,40.99,76791.93,28.2,-0.28356,0.00014,19.32534]
[1777361902531,40.99,76791.93,28.2,-0.28357,0.00014,19.32553]
[1777361902881,40.99,76791.93,28.2,-0.28357,0.00014,19.32553]
[1777361903900,40.99,76791.39,28.2,-0.28365,0.00014,19.32814]
[1777361908979,41.0,76793.16,28.2,-0.28342,0.00014,19.32116]
[1777361910376,41.0,76793.53,28.2,-0.28338,0.00014,19.3197]
[1777361916766,41.01,76791.38,28.2,-0.2837,0.00014,19.32624]
[1777361918708,41.01,76793.5,28.2,-0.2834,0.00014,19.31712]
[1777361919008,41.01,76793.5,28.2,-0.2834,0.00014,19.31712]
[1777361919341,41.01,76793.66,28.2,-0.28338,0.00014,19.3166]
[1777361921052,41.01,76793.86,28.2,-0.28335,0.00014,19.3156]
[1777361922667,41.01,76794.3,28.2,-0.28328,0.00014,19.31343]
[1777361924758,41.01,76795.03,28.2,-0.28317,0.00014,19.30997]
[1777361925769,41.01,76795.1,28.2,-0.28316,0.00014,19.30956]
[1777361927452,41.01,76798.08,28.2,-0.28272,0.00014,19.29601]
[1777361932419,41.01,76801.61,28.2,-0.2822,0.00014,19.27978]
[1777361932703,41.01,76801.61,28.2,-0.2822,0.00014,19.27978]
[1777361934422,41.0,76808.84,28.2,-0.28115,0.00014,19.24708]
[1777361934908,41.0,76808.84,28.2,-0.28115,0.00014,19.24708]
[1777361938850,41.0,76809.94,28.2,-0.28099,0.00014,19.24201]
[1777361941682,41.0,76810.52,28.2,-0.28091,0.00014,19.23933]
[1777361941997,41.0,76806.84,28.2,-0.28144,0.00014,19.25592]
[1777361944099,41.0,76796.04,28.2,-0.283,0.00014,19.30465]
[1777361945240,41.0,76796.04,28.2,-0.283,0.00014,19.30465]
[1777361951361,41.01,76797.24,28.2,-0.28283,0.00014,19.29944]
[1777361952024,41.01,76796.16,28.2,-0.28299,0.00014,19.30433]
[1777361952373,41.01,76796.16,28.2,-0.28299,0.00014,19.30433]
[1777361952724,41.01,76795.93,28.2,-0.28302,0.00014,19.30539]
[1777361953639,41.01,76795.59,28.2,-0.28307,0.00014,19.30695]
[1777361955638,41.01,76795.0,28.2,-0.28316,0.00014,19.30966]
[1777361959045,41.01,76794.77,28.2,-0.2832,0.00014,19.31078]
[1777361964571,41.01,76796.34,28.2,-0.28298,0.00014,19.30396]
[1777361970066,41.01,76796.88,28.2,-0.28291,0.00014,19.30178]
[1777361975101,41.01,76796.44,28.2,-0.28294,0.00014,19.29963]
[1777361980136,41.01,76802.75,28.2,-0.28204,0.00014,19.27158]
[1777361981126,41.01,76802.75,28.2,-0.28204,0.00014,19.27158]
[1777361981143,41.01,76802.68,28.2,-0.28205,0.00014,19.27197]
[1777361981662,41.01,76802.68,28.2,-0.28205,0.00014,19.27197]
[1777361984393,41.01,76809.66,28.2,-0.28105,0.00014,19.24043]
[1777361985989,41.01,76813.02,28.2,-0.28056,0.00014,19.22522]
[1777361991339,41.01,76814.58,28.2,-0.28034,0.00014,19.21817]
[1777361991392,41.01,76814.58,28.2,-0.28034,0.00014,19.21817]
[1777361996400,41.01,76813.72,28.2,-0.28046,0.00014,19.22208]
[1777362001637,41.01,76815.44,28.2,-0.28021,0.00014,19.21426]
[1777362004931,41.01,76816.8,28.2,-0.28002,0.00014,19.20812]
[1777362007811,41.02,76820.9,28.2,-0.27944,0.00014,19.18975]
[1777362009949,41.02,76821.36,28.2,-0.27938,0.00014,19.18818]
[1777362011909,41.02,76823.58,28.2,-0.27908,0.00014,19.17869]
[1777362012135,41.02,76823.58,28.2,-0.27908,0.00014,19.17869]
[1777362012169,41.02,76823.58,28.2,-0.27908,0.00014,19.17869]
[1777362013727,41.03,76831.29,28.2,-0.27799,0.00014,19.14398]
[1777362014395,41.03,76831.29,28.2,-0.27799,0.00014,19.14398]
[1777362014398,41.03,76831.29,28.2,-0.27799,0.00014,19.14398]
[1777362019411,41.05,76832.77,28.2,-0.27789,0.00014,19.14082]
[1777362021181,41.05,76833.02,28.2,-0.27787,0.00014,19.14039]
[1777362026314,41.08,76839.62,28.2,-0.27705,0.00014,19.11449]
[1777362027467,41.09,76846.61,28.2,-0.27611,0.00014,19.08429]
[1777362029404,41.09,76852.16,28.2,-0.27532,0.00014,19.05892]
[1777362029435,41.09,76852.16,28.2,-0.27532,0.00014,19.05892]
[1777362031477,41.1,76858.04,28.2,-0.2745,0.00014,19.03213]
[1777362031492,41.1,76858.04,28.2,-0.2745,0.00014,19.03213]
[1777362031495,41.1,76864.7,28.2,-0.27352,0.00014,18.99712]
[1777362035847,41.13,76857.53,28.2,-0.2747,0.00014,19.0357]
[1777362041457,41.17,76860.52,28.2,-0.27446,0.00014,19.02829]
[1777362046845,41.21,76861.76,28.2,-0.27448,0.00014,19.02908]
[1777362053053,41.27,76865.38,28.2,-0.2742,0.00014,19.02065]
[1777362059236,41.3,76868.35,28.2,-0.27395,0.00014,19.01269]
[1777362063422,41.31,76868.22,28.2,-0.27398,0.00014,19.01386]
[1777362065669,41.31,76869.05,28.2,-0.27388,0.00014,19.01062]
[1777362065978,41.31,76869.05,28.2,-0.27389,0.00014,19.01077]
[1777362066573,41.31,76869.05,28.2,-0.27389,0.00014,19.01077]
[1777362066740,41.31,76869.65,28.2,-0.2738,0.00014,19.00802]
[1777362068868,41.31,76869.69,28.2,-0.27381,0.00014,19.00814]
[1777362068969,41.31,76870.11,28.2,-0.27375,0.00014,19.00636]
[1777362074473,41.31,76867.7,28.2,-0.27407,0.00014,19.01681]
[1777362079821,41.3,76866.33,28.2,-0.27424,0.00014,19.02207]
[1777362084866,41.3,76867.86,28.2,-0.27399,0.00014,19.01401]
[1777362088798,41.29,76867.22,28.2,-0.27407,0.00014,19.01646]
[1777362089844,41.29,76867.07,28.2,-0.27408,0.00014,19.01698]
[1777362095040,41.29,76870.26,28.2,-0.27358,0.00014,18.9971]
[1777362095222,41.29,76870.26,28.2,-0.27358,0.00014,18.9971]
[1777362098940,41.29,76876.15,28.2,-0.27276,0.00014,18.97025]
[1777362104545,41.29,76879.01,28.2,-0.27238,0.00014,18.9579]
[1777362106606,41.3,76869.77,28.2,-0.27369,0.00014,19.00101]
[1777362112783,41.3,76867.65,28.2,-0.27402,0.00014,19.01148]
[1777362114595,41.3,76867.41,28.2,-0.27406,0.00014,19.01281]
[1777362120114,41.31,76868.09,28.2,-0.27398,0.00014,19.01039]
[1777362121395,41.31,76868.09,28.2,-0.27398,0.00014,19.01039]
[1777362121537,41.31,76867.5,28.2,-0.27407,0.00014,19.01321]
[1777362122427,41.31,76867.5,28.2,-0.27407,0.00014,19.01321]
[1777362122813,41.31,76865.04,28.2,-0.27442,0.00014,19.02466]
[1777362122921,41.31,76865.04,28.2,-0.27442,0.00014,19.02466]
[1777362123373,41.31,76851.13,28.2,-0.27639,0.00014,19.08841]
[1777362124918,41.31,76844.77,28.2,-0.2773,0.00014,19.11742]
[1777362127171,41.31,76835.54,28.2,-0.27861,0.00014,19.15931]
[1777362127172,41.31,76827.88,28.2,-0.2797,0.00014,19.19387]
[1777362129360,41.31,76825.84,28.2,-0.27999,0.00014,19.20301]
[1777362132191,41.31,76819.09,28.2,-0.28095,0.00014,19.23314]
[1777362135188,41.31,76816.62,28.2,-0.2813,0.00014,19.24395]
[1777362140212,41.3,76811.44,28.2,-0.28203,0.00014,19.26659]
[1777362143285,41.3,76822.8,28.2,-0.28039,0.00014,19.21525]
[1777362148319,41.3,76823.07,28.2,-0.28034,0.00014,19.2137]
[1777362149404,41.3,76823.07,28.2,-0.28034,0.00014,19.2137]
[1777362149456,41.3,76823.07,28.2,-0.28034,0.00014,19.2137]
[1777362149809,41.3,76821.92,28.2,-0.2805,0.00014,19.2188]
[1777362150703,41.3,76821.92,28.2,-0.2805,0.00014,19.2188]
[1777362150905,41.3,76821.62,28.2,-0.28054,0.00014,19.22007]
[1777362151708,41.3,76821.62,28.2,-0.28054,0.00014,19.22007]
[1777362152883,41.3,76828.34,28.2,-0.27954,0.00014,19.18531]
[1777362157382,41.3,76838.23,28.2,-0.27813,0.00014,19.14048]
[1777362162418,41.3,76840.04,28.2,-0.27787,0.00014,19.13236]
[1777362164448,41.3,76839.99,28.2,-0.27788,0.00014,19.1326]
[1777362170407,41.3,76841.62,28.2,-0.27765,0.00014,19.12531]
[1777362175510,41.3,76841.28,28.2,-0.2777,0.00014,19.12696]
[1777362180707,41.3,76842.75,28.2,-0.2775,0.00014,19.12036]
[1777362186589,41.3,76840.66,28.2,-0.2778,0.00014,19.12997]
[1777362191623,41.3,76834.88,28.2,-0.27862,0.00014,19.15618]
[1777362196663,41.3,76829.94,28.2,-0.27932,0.00014,19.17838]
[1777362201698,41.3,76827.47,28.2,-0.27967,0.00014,19.18927]
[1777362201819,41.3,76827.47,28.2,-0.27967,0.00014,19.18927]
[1777362203648,41.3,76830.04,28.2,-0.2793,0.00014,19.17763]
[1777362208213,41.3,76833.05,28.2,-0.27887,0.00014,19.16391]
[1777362213660,41.29,76832.99,28.2,-0.27884,0.00014,19.15967]
[1777362218817,41.29,76831.07,28.2,-0.27911,0.00014,19.16817]
[1777362220165,41.29,76831.07,28.2,-0.27911,0.00014,19.16817]
[1777362222018,41.29,76826.19,28.2,-0.2798,0.00014,19.19012]
[1777362227702,41.29,76830.68,28.2,-0.27915,0.00014,19.16955]
[1777362232797,41.29,76829.25,28.2,-0.27935,0.00014,19.17579]
[1777362238379,41.29,76834.67,28.2,-0.27857,0.00014,19.15114]
[1777362244118,41.29,76828.22,28.2,-0.27949,0.00014,19.18013]
[1777362250132,41.29,76833.3,28.2,-0.27876,0.00014,19.15698]
[1777362256079,41.29,76835.92,28.2,-0.27838,0.00014,19.14505]
[1777362261114,41.29,76836.68,28.2,-0.27827,0.00014,19.14158]
[1777362264134,41.29,76843.92,28.2,-0.27724,0.00014,19.10873]
[1777362269274,41.29,76841.73,28.2,-0.27756,0.00014,19.11879]
[1777362275457,41.29,76843.41,28.2,-0.27729,0.00014,19.10687]
[1777362276166,41.29,76844.5,28.2,-0.27713,0.00014,19.10193]
[1777362280259,41.29,76844.79,28.2,-0.2771,0.00014,19.10072]
[1777362285761,41.29,76844.23,28.2,-0.27718,0.00014,19.10339]
[1777362291325,41.29,76848.66,28.2,-0.27656,0.00014,19.08345]
[1777362296360,41.29,76844.61,28.2,-0.27714,0.00014,19.10207]
[1777362301395,41.29,76845.5,28.2,-0.27701,0.00014,19.09809]
[1777362306584,41.29,76848.11,28.2,-0.27665,0.00014,19.08632]
[1777362312475,41.29,76850.53,28.2,-0.27631,0.00014,19.07552]
[1777362317102,41.3,76853.18,28.2,-0.27594,0.00014,19.06366]
[1777362322740,41.3,76855.77,28.2,-0.27558,0.00014,19.0521]
[1777362327753,41.3,76859.04,28.2,-0.27513,0.00014,19.03753]
[1777362332287,41.3,76860.04,28.2,-0.27497,0.00014,19.02904]
[1777362332808,41.3,76860.04,28.2,-0.27497,0.00014,19.02904]
[1777362332817,41.3,76860.04,28.2,-0.27497,0.00014,19.02904]
[1777362333403,41.3,76858.91,28.2,-0.27513,0.00014,19.03432]
[1777362338657,41.31,76859.28,28.2,-0.2751,0.00014,19.03318]
[1777362344381,41.31,76859.86,28.2,-0.27503,0.00014,19.03102]
[1777362347157,41.31,76848.94,28.2,-0.27658,0.00014,19.08113]
[1777362349915,41.31,76842.7,28.2,-0.27747,0.00014,19.10964]
[1777362351525,41.31,76841.52,28.2,-0.27764,0.00014,19.11502]
[1777362354916,41.31,76838.41,28.2,-0.27809,0.00014,19.12916]
[1777362360245,41.31,76836.0,28.2,-0.27843,0.00014,19.14008]
[1777362362786,41.31,76829.23,28.2,-0.27939,0.00014,19.17062]
[1777362366535,41.31,76826.55,28.2,-0.27977,0.00014,19.1825]
[1777362368869,41.31,76817.19,28.2,-0.2811,0.00014,19.22436]
[1777362373903,41.31,76821.47,28.2,-0.28048,0.00014,19.20468]
[1777362375401,41.31,76825.21,28.2,-0.27994,0.00014,19.18779]
[1777362380455,41.31,76827.32,28.2,-0.27963,0.00014,19.1781]
[1777362385863,41.3,76824.42,28.2,-0.28004,0.00014,19.19089]
[1777362389060,41.3,76822.33,28.2,-0.28033,0.00014,19.20003]
[1777362389194,41.3,76822.33,28.2,-0.28033,0.00014,19.20003]
[1777362390523,41.3,76821.82,28.2,-0.2804,0.00014,19.20226]
[1777362390752,41.3,76821.82,28.2,-0.2804,0.00014,19.20226]
[1777362391181,41.3,76817.45,28.2,-0.28103,0.00014,19.2218]
[1777362393168,41.3,76822.61,28.2,-0.28025,0.00014,19.19409]
[1777362393453,41.3,76822.61,28.2,-0.28025,0.00014,19.19409]
[1777362397518,41.3,76822.01,28.2,-0.28033,0.00014,19.1966]
[1777362403108,41.3,76820.81,28.2,-0.28049,0.00014,19.20148]
[1777362408146,41.29,76817.99,28.2,-0.28088,0.00014,19.21365]
[1777362409956,41.29,76817.99,28.2,-0.28088,0.00014,19.21365]
[1777362415477,41.29,76818.31,28.2,-0.28081,0.00014,19.21165]
[1777362419905,41.29,76814.31,28.2,-0.28137,0.00014,19.2292]
[1777362425561,41.28,76806.72,28.2,-0.28244,0.00014,19.26242]
[1777362428270,41.28,76805.95,28.2,-0.28254,0.00014,19.26543]
[1777362428396,41.28,76805.95,28.2,-0.28254,0.00014,19.26543]
[1777362429973,41.28,76821.06,28.2,-0.28036,0.00014,19.19749]
[1777362430340,41.28,76821.06,28.2,-0.28036,0.00014,19.19749]
[1777362435477,41.27,76825.7,28.2,-0.27969,0.00014,19.17632]
[1777362441378,41.27,76826.34,28.2,-0.27959,0.00014,19.17311]
[1777362446412,41.27,76826.09,28.2,-0.27962,0.00014,19.17402]
[1777362450469,41.27,76826.25,28.2,-0.27959,0.00014,19.17317]
[1777362455551,41.27,76824.31,28.2,-0.27983,0.00014,19.17728]
[1777362457413,41.27,76825.69,28.2,-0.27963,0.00014,19.17095]
[1777362459842,41.27,76817.49,28.2,-0.2808,0.00014,19.20771]
[1777362464877,41.26,76814.24,28.2,-0.28126,0.00014,19.22195]
[1777362467814,41.26,76810.02,28.2,-0.28185,0.00014,19.24055]
[1777362473133,41.26,76812.45,28.2,-0.28148,0.00014,19.22903]
[1777362478636,41.25,76806.9,28.2,-0.28226,0.00014,19.25324]
[1777362482898,41.25,76805.96,28.2,-0.28239,0.00014,19.25706]
[1777362488706,41.24,76804.48,28.2,-0.28257,0.00014,19.26279]
[1777362490961,41.24,76802.66,28.2,-0.28283,0.00014,19.27078]
[1777362490982,41.24,76802.66,28.2,-0.28283,0.00014,19.27078]
[1777362490989,41.24,76802.66,28.2,-0.28283,0.00014,19.27078]
[1777362496018,41.24,76796.53,28.2,-0.28369,0.00014,19.29735]
[1777362495928,41.24,76804.06,28.2,-0.2826,0.00014,19.26363]
[1777362496301,41.24,76804.06,28.2,-0.2826,0.00014,19.26363]
[1777362496363,41.24,76804.06,28.2,-0.2826,0.00014,19.26363]
[1777362496423,41.24,76804.06,28.2,-0.2826,0.00014,19.26363]
[1777362498233,41.24,76806.33,28.2,-0.28227,0.00014,19.25326]
[1777362498304,41.24,76806.33,28.2,-0.28227,0.00014,19.25326]
[1777362501020,41.23,76800.97,28.2,-0.28303,0.00014,19.27695]
[1777362505013,41.23,76800.02,28.2,-0.28315,0.00014,19.28064]
[1777362506022,41.23,76799.62,28.2,-0.2832,0.00014,19.28229]
[1777362506749,41.23,76799.3,28.2,-0.28325,0.00014,19.28358]
[1777362511875,41.22,76795.59,28.2,-0.28372,0.00014,19.29489]
[1777362516909,41.22,76802.28,28.2,-0.28274,0.00014,19.26441]
[1777362521944,41.21,76799.39,28.2,-0.28314,0.00014,19.27674]
[1777362526181,41.21,76804.89,28.2,-0.28233,0.00014,19.25171]
[1777362531839,41.21,76799.41,28.2,-0.28311,0.00014,19.27566]
[1777362536994,41.2,76795.58,28.2,-0.28364,0.00014,19.2921]
[1777362542086,41.2,76800.05,28.2,-0.28297,0.00014,19.27137]
[1777362547121,41.19,76802.16,28.2,-0.28265,0.00014,19.26144]
[1777362547749,41.19,76802.16,28.2,-0.28265,0.00014,19.26144]
[1777362553440,41.19,76800.17,28.2,-0.28292,0.00014,19.2698]
[1777362559544,41.19,76801.77,28.2,-0.28267,0.00014,19.26203]
[1777362565766,41.18,76799.16,28.2,-0.28303,0.00014,19.27309]
[1777362571419,41.18,76798.11,28.2,-0.28316,0.00014,19.27701]
[1777362574310,41.17,76800.09,28.2,-0.28283,0.00014,19.26339]
[1777362576264,41.17,76800.01,28.2,-0.28284,0.00014,19.26365]
[1777362576553,41.17,76800.01,28.2,-0.28284,0.00014,19.26365]
[1777362576743,41.17,76800.01,28.2,-0.28284,0.00014,19.26365]
[1777362577269,41.17,76796.84,28.2,-0.28329,0.00014,19.2777]
[1777362577428,41.17,76796.84,28.2,-0.28329,0.00014,19.2777]
[1777362577578,41.17,76796.84,28.2,-0.28329,0.00014,19.2777]
[1777362579974,41.17,76787.5,28.2,-0.28463,0.00014,19.31903]
[1777362580221,41.17,76785.62,28.2,-0.2849,0.00014,19.32722]
[1777362580228,41.17,76785.62,28.2,-0.2849,0.00014,19.32722]
[1777362581118,41.17,76785.75,28.2,-0.28488,0.00014,19.32648]
[1777362586395,41.17,76781.1,28.2,-0.28554,0.00014,19.34667]
[1777362591243,41.16,76780.29,28.2,-0.28565,0.00015,19.34993]
[1777362591431,41.16,76784.53,28.2,-0.28503,0.00014,19.33107]
[1777362596466,41.16,76788.04,28.2,-0.2845,0.00014,19.31475]
[1777362600119,41.16,76787.27,28.2,-0.2846,0.00014,19.31787]
[1777362600379,41.16,76787.27,28.2,-0.28459,0.00014,19.31771]
[1777362605531,41.15,76788.44,28.2,-0.2844,0.00014,19.31159]
[1777362607294,41.15,76787.99,28.2,-0.28446,0.00014,19.31343]
[1777362607544,41.15,76787.53,28.2,-0.28452,0.00014,19.31532]
[1777362609036,41.15,76787.53,28.2,-0.28452,0.00014,19.31532]
[1777362609042,41.15,76787.53,28.2,-0.28452,0.00014,19.31532]
[1777362609088,41.15,76787.94,28.2,-0.28446,0.00014,19.31347]
[1777362614594,41.14,76789.0,28.2,-0.28428,0.00014,19.3078]
[1777362616870,41.14,76790.17,28.2,-0.2841,0.00014,19.30244]
[1777362616968,41.14,76790.17,28.2,-0.2841,0.00014,19.30244]
[1777362617536,41.14,76790.08,28.2,-0.28411,0.00014,19.30269]
[1777362619368,41.14,76796.95,28.2,-0.28311,0.00014,19.27177]
[1777362620066,41.14,76796.95,28.2,-0.28311,0.00014,19.27177]
[1777362624613,41.13,76800.96,28.2,-0.28251,0.00014,19.25333]
[1777362629701,41.13,76794.65,28.2,-0.2834,0.00014,19.28083]
[1777362631010,41.13,76794.65,28.2,-0.2834,0.00014,19.28083]
[1777362631040,41.13,76794.65,28.2,-0.2834,0.00014,19.28083]
[1777362631109,41.13,76790.84,28.2,-0.28392,0.00014,19.29333]
[1777362634736,41.13,76784.07,28.2,-0.2849,0.00014,19.32339]
[1777362639771,41.13,76781.92,28.2,-0.28521,0.00015,19.3328]
[1777362644806,41.12,76785.0,28.2,-0.28475,0.00014,19.319]
[1777362648634,41.12,76785.08,28.2,-0.28474,0.00014,19.3186]
[1777362648834,41.12,76784.83,28.2,-0.28478,0.00014,19.31969]
[1777362653868,41.12,76784.04,28.2,-0.28487,0.00015,19.32242]
[1777362658903,41.11,76782.31,28.2,-0.28509,0.00015,19.32927]
[1777362659622,41.11,76782.31,28.2,-0.28509,0.00015,19.32927]
[1777362659836,41.11,76782.31,28.2,-0.28509,0.00015,19.32927]
[1777362659911,41.11,76782.03,28.2,-0.28513,0.00015,19.33034]
[1777362663939,41.11,76775.03,28.2,-0.28614,0.00015,19.36115]
[1777362665123,41.11,76775.03,28.2,-0.28614,0.00015,19.36115]
[1777362665318,41.11,76775.15,28.2,-0.28612,0.00015,19.36055]
[1777362667669,41.11,76772.98,28.2,-0.28643,0.00015,19.37]
[1777362667978,41.11,76772.98,28.2,-0.28643,0.00015,19.37]
[1777362667990,41.11,76772.98,28.2,-0.28643,0.00015,19.37]
[1777362668057,41.11,76772.68,28.2,-0.28647,0.00015,19.37125]
[1777362668355,41.11,76772.68,28.2,-0.28647,0.00015,19.37125]
[1777362668974,41.11,76774.01,28.2,-0.28627,0.00015,19.36517]
[1777362674009,41.11,76771.82,28.2,-0.28659,0.00015,19.37474]
[1777362679046,41.11,76771.87,28.2,-0.28658,0.00015,19.37445]
[1777362682966,41.11,76768.92,28.2,-0.28701,0.00015,19.3874]
[1777362683048,41.11,76768.92,28.2,-0.28701,0.00015,19.3874]
[1777362683092,41.1,76772.76,28.2,-0.28645,0.00015,19.37043]
[1777362684219,41.1,76772.76,28.2,-0.28645,0.00015,19.37043]
[1777362684098,41.1,76783.43,28.2,-0.28489,0.00015,19.32298]
[1777362689077,41.1,76789.24,28.2,-0.28403,0.00014,19.2966]
[1777362690337,41.1,76795.05,28.2,-0.28318,0.00014,19.2704]
[1777362690425,41.1,76795.05,28.2,-0.28318,0.00014,19.2704]
[1777362690490,41.1,76795.05,28.2,-0.28318,0.00014,19.2704]
[1777362690627,41.1,76795.05,28.2,-0.28318,0.00014,19.2704]
[1777362691146,41.1,76801.39,28.2,-0.28223,0.00014,19.23752]
[1777362696182,41.1,76806.13,28.2,-0.28154,0.00014,19.21593]
[1777362698296,41.09,76806.99,28.2,-0.28141,0.00014,19.21196]
[1777362698363,41.09,76806.99,28.2,-0.28141,0.00014,19.21196]
[1777362698381,41.09,76806.99,28.2,-0.28141,0.00014,19.21196]
[1777362699876,41.09,76812.18,28.2,-0.28066,0.00014,19.18852]
[1777362699959,41.09,76812.18,28.2,-0.28066,0.00014,19.18852]
[1777362700093,41.09,76812.18,28.2,-0.28066,0.00014,19.18852]
[1777362700243,41.09,76812.18,28.2,-0.28066,0.00014,19.18852]
[1777362700210,41.09,76819.85,28.2,-0.27956,0.00014,19.15381]
[1777362701122,41.09,76819.85,28.2,-0.27956,0.00014,19.15381]
[1777362704238,41.1,76830.62,28.2,-0.27802,0.00014,19.10501]
[1777362706170,41.1,76834.32,28.2,-0.27749,0.00014,19.08821]
[1777362711287,41.1,76837.12,28.2,-0.2771,0.00014,19.07594]
[1777362715042,41.1,76844.31,28.2,-0.27609,0.00014,19.04344]
[1777362715780,41.1,76844.31,28.2,-0.27609,0.00014,19.04344]
[1777362722522,41.11,76850.65,28.2,-0.2752,0.00014,19.015]
[1777362723307,41.11,76850.65,28.2,-0.2752,0.00014,19.015]
[1777362728408,41.11,76853.24,28.2,-0.27487,0.00014,19.00431]
[1777362734450,41.12,76853.39,28.2,-0.27488,0.00014,19.00452]
[1777362739917,41.12,76852.77,28.2,-0.27499,0.00014,19.00809]
[1777362741207,41.13,76852.57,28.2,-0.27502,0.00014,19.00915]
[1777362744520,41.13,76842.56,28.2,-0.27646,0.00014,19.05567]
[1777362749555,41.13,76843.63,28.2,-0.27632,0.00014,19.05118]
[1777362754591,41.13,76843.54,28.2,-0.27631,0.00014,19.04764]
[1777362759626,41.14,76844.05,28.2,-0.27626,0.00014,19.04576]
[1777362764661,41.14,76842.9,28.2,-0.27643,0.00014,19.05147]
[1777362769696,41.14,76842.8,28.2,-0.27646,0.00014,19.05237]
[1777362774731,41.15,76838.28,28.2,-0.27712,0.00014,19.07347]
[1777362779793,41.15,76834.17,28.2,-0.27771,0.00014,19.09242]
[1777362783310,41.15,76840.18,28.2,-0.27686,0.00014,19.06516]
[1777362783614,41.15,76840.7,28.2,-0.27679,0.00014,19.06286]
[1777362786242,41.15,76843.08,28.2,-0.27645,0.00014,19.05215]
[1777362788909,41.15,76851.01,28.2,-0.27533,0.00014,19.01617]
[1777362794873,41.16,76854.74,28.2,-0.27483,0.00014,18.99987]
[1777362799909,41.16,76852.89,28.2,-0.27511,0.00014,19.00903]
[1777362804944,41.17,76856.25,28.2,-0.27465,0.00014,18.99419]
[1777362809979,41.17,76858.07,28.2,-0.27441,0.00014,18.98651]
[1777362811546,41.17,76858.05,28.2,-0.27442,0.00014,18.98674]
[1777362812360,41.17,76858.09,28.2,-0.27438,0.00014,18.98228]
[1777362816526,41.17,76861.23,28.2,-0.27395,0.00014,18.9682]
[1777362822063,41.18,76862.5,28.2,-0.27378,0.00014,18.96286]
[1777362826413,41.18,76861.96,28.2,-0.27387,0.00014,18.96564]
[1777362832133,41.18,76856.83,28.2,-0.27461,0.00014,18.98984]
[1777362832524,41.18,76856.83,28.2,-0.27461,0.00014,18.98984]
[1777362833140,41.18,76858.05,28.2,-0.27444,0.00014,18.98432]
[1777362836416,41.19,76858.34,28.2,-0.27441,0.00014,18.98324]
[1777362837168,41.19,76859.0,28.2,-0.27432,0.00014,18.98046]
[1777362842202,41.19,76860.59,28.2,-0.27411,0.00014,18.97357]
[1777362846840,41.19,76861.43,28.2,-0.274,0.00014,18.97008]
[1777362846984,41.19,76861.43,28.2,-0.274,0.00014,18.97008]
[1777362847104,41.19,76861.43,28.2,-0.274,0.00014,18.97008]
[1777362847326,41.19,76861.43,28.2,-0.274,0.00014,18.97008]
[1777362850414,41.19,76868.86,28.2,-0.27296,0.00014,18.93606]
[1777362851638,41.2,76869.2,28.2,-0.27292,0.00014,18.93471]
[1777362851746,41.2,76869.2,28.2,-0.27292,0.00014,18.93471]
[1777362854645,41.2,76868.96,28.2,-0.27295,0.00014,18.9357]
[1777362857245,41.19,76868.96,28.2,-0.27294,0.00014,18.93546]
[1777362857857,41.19,76869.04,28.2,-0.27292,0.00014,18.93497]
[1777362857884,41.19,76869.04,28.2,-0.27292,0.00014,18.93497]
[1777362857916,41.19,76869.04,28.2,-0.27292,0.00014,18.93497]
[1777362858838,41.19,76875.34,28.2,-0.27203,0.00014,18.90565]
[1777362860017,41.19,76879.69,28.2,-0.27141,0.00014,18.88535]
[1777362862192,41.19,76882.98,28.2,-0.27094,0.00014,18.86991]
[1777362867378,41.19,76881.26,28.2,-0.27118,0.00014,18.87759]
[1777362869705,41.19,76881.3,28.2,-0.27117,0.00014,18.87729]
[1777362875434,41.19,76882.6,28.2,-0.27094,0.00014,18.86648]
[1777362880469,41.18,76882.77,28.2,-0.27091,0.00014,18.86545]
[1777362881473,41.18,76882.77,28.2,-0.27091,0.00014,18.86545]
[1777362886585,41.18,76886.74,28.2,-0.27034,0.00014,18.84672]
[1777362886593,41.18,76886.74,28.2,-0.27034,0.00014,18.84672]
[1777362888468,41.18,76887.79,28.2,-0.27019,0.00014,18.84175]
[1777362888596,41.18,76890.2,28.2,-0.26985,0.00014,18.83045]
[1777362888952,41.18,76890.2,28.2,-0.26985,0.00014,18.83045]
[1777362888979,41.18,76890.2,28.2,-0.26985,0.00014,18.83045]
[1777362889066,41.18,76890.2,28.2,-0.26985,0.00014,18.83045]
[1777362889081,41.18,76890.2,28.2,-0.26985,0.00014,18.83045]
[1777362889224,41.18,76890.2,28.2,-0.26985,0.00014,18.83045]
[1777362889425,41.18,76892.65,28.2,-0.26951,0.00014,18.81897]
[1777362889787,41.18,76892.65,28.2,-0.26951,0.00014,18.81897]
[1777362890138,41.18,76892.65,28.2,-0.26951,0.00014,18.81897]
[1777362890466,41.18,76892.65,28.2,-0.26951,0.00014,18.81897]
[1777362890156,41.18,76900.34,28.2,-0.26842,0.00014,18.78282]
[1777362890559,41.18,76900.34,28.2,-0.26842,0.00014,18.78282]
[1777362891476,41.18,76900.34,28.2,-0.26842,0.00014,18.78282]
[1777362892162,41.18,76906.66,28.2,-0.26754,0.00014,18.75305]
[1777362893768,41.18,76907.86,28.2,-0.26737,0.00014,18.74739]
[1777362893841,41.18,76907.86,28.2,-0.26737,0.00014,18.74739]
[1777362894191,41.18,76907.86,28.2,-0.26737,0.00014,18.74739]
[1777362896179,41.18,76908.62,28.2,-0.26726,0.00014,18.74382]
[1777362896550,41.18,76907.85,28.2,-0.26737,0.00014,18.74746]
[1777362896974,41.18,76907.85,28.2,-0.26737,0.00014,18.74746]
[1777362898994,41.18,76908.71,28.2,-0.26725,0.00014,18.74341]
[1777362899000,41.18,76908.71,28.2,-0.26725,0.00014,18.74341]
[1777362901432,41.18,76907.51,28.2,-0.26742,0.00014,18.74908]
[1777362903578,41.18,76906.5,28.2,-0.26756,0.00014,18.75383]
[1777362903818,41.18,76906.42,28.2,-0.26757,0.00014,18.7542]
[1777362906907,41.18,76906.56,28.2,-0.26755,0.00014,18.75366]
[1777362906919,41.18,76906.56,28.2,-0.26755,0.00014,18.75366]
[1777362906923,41.18,76906.56,28.2,-0.26755,0.00014,18.75366]
[1777362906970,41.18,76906.56,28.2,-0.26755,0.00014,18.75366]
[1777362907803,41.18,76906.27,28.2,-0.2676,0.00014,18.75509]
[1777362909525,41.18,76891.23,28.2,-0.26971,0.00014,18.8258]
[1777362909919,41.18,76891.23,28.2,-0.26971,0.00014,18.8258]
[1777362912431,41.18,76900.25,28.2,-0.26844,0.00014,18.78347]
[1777362917755,41.18,76905.96,28.2,-0.26765,0.00014,18.75678]
[1777362919414,41.18,76905.96,28.2,-0.26765,0.00014,18.75678]
[1777362920448,41.18,76906.04,28.2,-0.26764,0.00014,18.75645]
[1777362924301,41.19,76906.39,28.2,-0.26759,0.00014,18.75501]
[1777362924459,41.19,76906.39,28.2,-0.26759,0.00014,18.75501]
[1777362932860,41.19,76908.74,28.2,-0.26725,0.00014,18.74014]
[1777362934509,41.19,76908.74,28.2,-0.26725,0.00014,18.74014]
[1777362934509,41.19,76908.74,28.2,-0.26725,0.00014,18.74014]
[1777362934604,41.19,76908.74,28.2,-0.26725,0.00014,18.74021]
[1777362936208,41.19,76904.04,28.2,-0.26791,0.00014,18.76242]
[1777362938597,41.19,76897.88,28.2,-0.26878,0.00014,18.79146]
[1777362939562,41.19,76896.99,28.2,-0.26891,0.00014,18.79565]
[1777362941823,41.19,76894.89,28.2,-0.2692,0.00014,18.80551]
[1777362944009,41.19,76892.17,28.2,-0.26958,0.00014,18.81823]
[1777362944364,41.19,76892.17,28.2,-0.26958,0.00014,18.81823]
[1777362945718,41.19,76888.95,28.2,-0.27004,0.00014,18.83324]
[1777362950818,41.19,76889.23,28.2,-0.26999,0.00014,18.8318]
[1777362956049,41.19,76888.0,28.2,-0.27016,0.00014,18.83736]
[1777362961521,41.19,76888.05,28.2,-0.27015,0.00014,18.83689]
[1777362967099,41.19,76890.61,28.2,-0.26978,0.00014,18.82458]
[1777362972134,41.18,76892.96,28.2,-0.26944,0.00014,18.81341]
[1777362977169,41.18,76892.51,28.2,-0.2695,0.00014,18.81537]
[1777362978175,41.18,76892.51,28.2,-0.2695,0.00014,18.81537]
[1777362980373,41.18,76895.41,28.2,-0.26909,0.00014,18.80171]
[1777362980437,41.18,76895.41,28.2,-0.26909,0.00014,18.80171]
[1777362980654,41.18,76898.62,28.2,-0.26864,0.00014,18.78662]
[1777362980684,41.18,76898.62,28.2,-0.26864,0.00014,18.78662]
[1777362980916,41.18,76898.62,28.2,-0.26864,0.00014,18.78662]
[1777362985000,41.18,76902.92,28.2,-0.26803,0.00014,18.76647]
[1777362988767,41.18,76895.21,28.2,-0.26912,0.00014,18.80267]
[1777362992185,41.18,76896.38,28.2,-0.26892,0.00014,18.79268]
[1777362992205,41.18,76896.38,28.2,-0.26892,0.00014,18.79268]
[1777362993719,41.18,76891.08,28.2,-0.26966,0.00014,18.81748]
[1777362999133,41.18,76890.87,28.2,-0.26968,0.00014,18.81816]
[1777363001035,41.18,76893.53,28.2,-0.26931,0.00014,18.80563]
[1777363002415,41.18,76893.32,28.2,-0.26934,0.00014,18.80658]
[1777363002866,41.18,76894.57,28.2,-0.26916,0.00014,18.80069]
[1777363005966,41.18,76896.78,28.2,-0.26885,0.00014,18.79026]
[1777363008296,41.18,76894.02,28.2,-0.26923,0.00014,18.80317]
[1777363010063,41.18,76893.06,28.2,-0.26937,0.00014,18.80761]
[1777363012892,41.18,76891.41,28.2,-0.2696,0.00014,18.81521]
[1777363014954,41.18,76890.49,28.2,-0.26972,0.00014,18.81943]
[1777363019063,41.18,76891.18,28.2,-0.26962,0.00014,18.81602]
[1777363023365,41.18,76892.11,28.2,-0.26948,0.00014,18.81149]
[1777363023542,41.18,76892.11,28.2,-0.26948,0.00014,18.81149]
[1777363025980,41.17,76894.27,28.2,-0.26918,0.00014,18.80126]
[1777363030578,41.17,76895.51,28.2,-0.269,0.00014,18.79533]
[1777363033030,41.17,76897.25,28.2,-0.26875,0.00014,18.78709]
[1777363038600,41.17,76890.68,28.2,-0.26967,0.00014,18.81768]
[1777363043635,41.17,76889.29,28.2,-0.26986,0.00014,18.82394]
[1777363047230,41.17,76889.67,28.2,-0.2698,0.00014,18.82201]
[1777363048918,41.17,76896.6,28.2,-0.26882,0.00014,18.78939]
[1777363053730,41.17,76898.92,28.2,-0.26846,0.00014,18.77401]
[1777363057691,41.17,76901.76,28.2,-0.26806,0.00014,18.76065]
[1777363062769,41.17,76901.68,28.2,-0.26807,0.00014,18.76109]
[1777363068571,41.17,76901.65,28.2,-0.26808,0.00014,18.76132]
[1777363071497,41.17,76897.61,28.2,-0.26865,0.00014,18.78036]
[1777363076875,41.17,76894.91,28.2,-0.26903,0.00014,18.79296]
[1777363081612,41.17,76895.55,28.2,-0.26894,0.00014,18.78993]
[1777363081631,41.17,76895.55,28.2,-0.26894,0.00014,18.78993]
[1777363086944,41.17,76889.51,28.2,-0.26978,0.00014,18.81808]
[1777363089300,41.17,76889.79,28.2,-0.26974,0.00014,18.81674]
[1777363095000,41.17,76891.44,28.2,-0.2695,0.00014,18.80879]
[1777363100037,41.17,76892.21,28.2,-0.26939,0.00014,18.80505]
[1777363103873,41.17,76891.88,28.2,-0.26944,0.00014,18.80651]
[1777363105259,41.17,76894.16,28.2,-0.26911,0.00014,18.79579]
[1777363109916,41.17,76899.1,28.2,-0.26842,0.00014,18.77256]
[1777363110470,41.17,76899.1,28.2,-0.26842,0.00014,18.77256]
[1777363115007,41.17,76903.17,28.2,-0.26782,0.00014,18.74907]
[1777363120386,41.17,76900.39,28.2,-0.26821,0.00014,18.76235]
[1777363122922,41.17,76900.48,28.2,-0.2682,0.00014,18.76201]
[1777363128028,41.17,76892.93,28.2,-0.26926,0.00014,18.79749]
[1777363128732,41.17,76892.93,28.2,-0.26926,0.00014,18.79749]
[1777363129308,41.17,76893.12,28.2,-0.26924,0.00014,18.79659]
[1777363129911,41.17,76891.76,28.2,-0.26943,0.00014,18.80295]
[1777363131106,41.17,76885.27,28.2,-0.27034,0.00014,18.8333]
[1777363131149,41.17,76885.27,28.2,-0.27034,0.00014,18.8333]
[1777363135374,41.17,76881.87,28.2,-0.27082,0.00014,18.84891]
[1777363136496,41.17,76881.54,28.2,-0.27086,0.00014,18.85038]
[1777363138351,41.16,76881.42,28.2,-0.27087,0.00014,18.8508]
[1777363141994,41.16,76875.64,28.2,-0.27168,0.00014,18.87743]
[1777363142022,41.16,76875.64,28.2,-0.27168,0.00014,18.87743]
[1777363142709,41.16,76875.64,28.2,-0.27168,0.00014,18.87743]
[1777363143067,41.16,76873.39,28.2,-0.272,0.00014,18.88779]
[1777363148374,41.16,76868.84,28.2,-0.27262,0.00014,18.90824]
[1777363148865,41.16,76868.84,28.2,-0.27262,0.00014,18.90824]
[1777363154416,41.15,76869.77,28.2,-0.27247,0.00014,18.90324]
[1777363159289,41.15,76869.78,28.2,-0.27246,0.00014,18.90275]
[1777363163022,41.15,76870.44,28.2,-0.27235,0.00014,18.89926]
[1777363164455,41.15,76870.47,28.2,-0.27235,0.00014,18.89902]
[1777363168221,41.15,76870.32,28.2,-0.27236,0.00014,18.8993]
[1777363169288,41.14,76870.36,28.2,-0.27235,0.00014,18.89902]
[1777363169303,41.14,76870.36,28.2,-0.27235,0.00014,18.89902]
[1777363171023,41.14,76869.79,28.2,-0.27242,0.00014,18.90147]
[1777363176572,41.14,76871.34,28.2,-0.27215,0.00014,18.88929]
[1777363180077,41.14,76870.93,28.2,-0.2722,0.00014,18.89094]
[1777363183768,41.14,76870.75,28.2,-0.27222,0.00014,18.89151]
[1777363185773,41.14,76870.83,28.2,-0.2722,0.00014,18.89096]
[1777363187594,41.13,76869.0,28.2,-0.27246,0.00014,18.89928]
[1777363187785,41.13,76869.0,28.2,-0.27246,0.00014,18.89928]
[1777363191760,41.14,76867.09,28.2,-0.27274,0.00014,18.90859]
[1777363192164,41.14,76867.23,28.2,-0.27273,0.00014,18.90813]
[1777363193761,41.14,76865.63,28.2,-0.27296,0.00014,18.91573]
[1777363195124,41.14,76865.19,28.2,-0.27303,0.00014,18.91811]
[1777363195597,41.14,76865.19,28.2,-0.27303,0.00014,18.91811]
[1777363195719,41.14,76865.19,28.2,-0.27303,0.00014,18.91811]
[1777363195905,41.14,76865.19,28.2,-0.27303,0.00014,18.91811]
[1777363195801,41.14,76864.87,28.2,-0.27308,0.00014,18.91977]
[1777363199013,41.15,76870.7,28.2,-0.27227,0.00014,18.89334]
[1777363199222,41.15,76870.7,28.2,-0.27227,0.00014,18.89334]
[1777363199378,41.15,76870.7,28.2,-0.27227,0.00014,18.89334]
[1777363199746,41.15,76870.7,28.2,-0.27227,0.00014,18.89334]
[1777363200566,41.15,76870.81,28.2,-0.27227,0.00014,18.89306]
[1777363200566,41.15,76870.81,28.2,-0.27227,0.00014,18.89306]
[1777363200081,41.15,76870.81,28.2,-0.27227,0.00014,18.89306]
[1777363211599,41.15,76870.81,28.2,-0.27227,0.00014,18.89306]
[1777363211822,41.15,76884.99,28.2,-0.27027,0.00014,18.82721]
[1777363213128,41.15,76886.24,28.2,-0.27009,0.00014,18.82136]
[1777363213139,41.15,76886.24,28.2,-0.27009,0.00014,18.82136]
[1777363213844,41.15,76885.92,28.2,-0.27013,0.00014,18.82286]
[1777363215679,41.15,76885.34,28.2,-0.27022,0.00014,18.82557]
[1777363215818,41.15,76885.34,28.2,-0.27022,0.00014,18.82557]
[1777363216667,41.15,76884.2,28.2,-0.27038,0.00014,18.8309]
[1777363217383,41.15,76880.83,28.2,-0.27085,0.00014,18.84664]
[1777363217533,41.15,76880.83,28.2,-0.27085,0.00014,18.84664]
[1777363217876,41.15,76874.71,28.2,-0.27172,0.00014,18.87515]
[1777363219891,41.15,76867.8,28.2,-0.2727,0.00014,18.90725]
[1777363221902,41.15,76860.7,28.2,-0.27371,0.00014,18.94011]
[1777363226937,41.15,76859.47,28.2,-0.27388,0.00014,18.94579]
[1777363230902,41.15,76860.15,28.2,-0.27379,0.00014,18.94265]
[1777363231128,41.15,76860.15,28.2,-0.27379,0.00014,18.94265]
[1777363231229,41.15,76861.99,28.2,-0.27349,0.00014,18.92973]
[1777363233985,41.15,76868.77,28.2,-0.27253,0.00014,18.89832]
[1777363235021,41.15,76868.77,28.2,-0.27253,0.00014,18.89832]
[1777363235228,41.15,76868.77,28.2,-0.27253,0.00014,18.89832]
[1777363235267,41.15,76867.8,28.2,-0.27267,0.00014,18.90282]
[1777363239020,41.15,76860.37,28.2,-0.27372,0.00014,18.93722]
[1777363243637,41.15,76861.02,28.2,-0.27363,0.00014,18.93421]
[1777363244127,41.15,76860.55,28.2,-0.2737,0.00014,18.93639]
[1777363244160,41.15,76860.55,28.2,-0.2737,0.00014,18.93639]
[1777363244250,41.15,76860.55,28.2,-0.2737,0.00014,18.93639]
[1777363244728,41.15,76860.55,28.2,-0.2737,0.00014,18.93639]
[1777363250099,41.15,76853.43,28.2,-0.27471,0.00014,18.96923]
[1777363255135,41.15,76859.67,28.2,-0.27383,0.00014,18.94084]
[1777363260169,41.15,76856.37,28.2,-0.27432,0.00014,18.95653]
[1777363261954,41.15,76856.37,28.2,-0.27432,0.00014,18.95653]
[1777363262028,41.16,76858.05,28.2,-0.27408,0.00014,18.94887]
[1777363262190,41.16,76859.02,28.2,-0.27394,0.00014,18.94449]
[1777363266635,41.16,76859.14,28.2,-0.27394,0.00014,18.94444]
[1777363266641,41.16,76859.14,28.2,-0.27394,0.00014,18.94444]
[1777363270797,41.16,76861.37,28.2,-0.27364,0.00014,18.93482]
[1777363276288,41.17,76858.15,28.2,-0.27414,0.00014,18.95091]
[1777363281323,41.18,76854.4,28.2,-0.27469,0.00014,18.96897]
[1777363286358,41.18,76852.64,28.2,-0.27497,0.00014,18.97778]
[1777363291771,41.18,76854.55,28.2,-0.27471,0.00014,18.96962]
[1777363296716,41.19,76863.12,28.2,-0.27349,0.00014,18.92664]
[1777363296723,41.19,76863.12,28.2,-0.27349,0.00014,18.92664]
[1777363298111,41.19,76867.81,28.2,-0.27284,0.00014,18.90537]
[1777363298276,41.19,76867.81,28.2,-0.27284,0.00014,18.90537]
[1777363298441,41.19,76872.83,28.2,-0.27213,0.00014,18.88233]
[1777363302496,41.2,76871.54,28.2,-0.27233,0.00014,18.88906]
[1777363304931,41.2,76863.15,28.2,-0.27353,0.00014,18.92807]
[1777363310406,41.21,76861.64,28.2,-0.27377,0.00014,18.93597]
[1777363310469,41.21,76861.64,28.2,-0.27377,0.00014,18.93597]
[1777363315805,41.21,76862.73,28.2,-0.27364,0.00014,18.93177]
[1777363317370,41.21,76863.97,28.2,-0.27347,0.00014,18.92638]
[1777363317575,41.21,76863.91,28.2,-0.27349,0.00014,18.92682]
[1777363320687,41.22,76863.2,28.2,-0.2736,0.00014,18.93049]
[1777363321763,41.22,76864.71,28.2,-0.27339,0.00014,18.92371]
[1777363321884,41.22,76864.71,28.2,-0.27339,0.00014,18.92371]
[1777363321985,41.22,76864.72,28.2,-0.2734,0.00014,18.92407]
[1777363322561,41.22,76864.72,28.2,-0.2734,0.00014,18.92407]
[1777363327168,41.22,76863.3,28.2,-0.27361,0.00014,18.93073]
[1777363330888,41.22,76864.48,28.2,-0.27344,0.00014,18.92537]
[1777363336712,41.22,76860.66,28.2,-0.27397,0.00014,18.94253]
[1777363341155,41.22,76859.3,28.2,-0.27415,0.00014,18.94845]
[1777363342852,41.22,76857.51,28.2,-0.2744,0.00014,18.95645]
[1777363348795,41.21,76855.71,28.2,-0.27463,0.00014,18.96381]
[1777363353831,41.21,76854.44,28.2,-0.27476,0.00014,18.9646]
[1777363357076,41.2,76853.78,28.2,-0.27485,0.00014,18.96738]
[1777363357277,41.2,76851.98,28.2,-0.2751,0.00014,18.97553]
[1777363362894,41.2,76852.86,28.2,-0.27495,0.00014,18.97056]
[1777363364341,41.2,76855.59,28.2,-0.27455,0.00014,18.95789]
[1777363369512,41.19,76860.04,28.2,-0.27391,0.00014,18.93689]
[1777363375986,41.19,76855.68,28.2,-0.27451,0.00014,18.95624]
[1777363376377,41.19,76855.68,28.2,-0.27451,0.00014,18.95624]
[1777363382030,41.18,76853.34,28.2,-0.27482,0.00014,18.96631]
[1777363382433,41.18,76853.34,28.2,-0.27482,0.00014,18.96631]
[1777363386917,41.18,76849.27,28.2,-0.27538,0.00014,18.98453]
[1777363392100,41.18,76846.08,28.2,-0.27581,0.00014,18.99831]
[1777363397135,41.17,76843.87,28.2,-0.27611,0.00014,19.00767]
[1777363401417,41.17,76843.15,28.2,-0.2762,0.00014,19.01052]
[1777363404456,41.17,76843.5,28.2,-0.27613,0.00014,19.00847]
[1777363409315,41.16,76843.8,28.2,-0.27607,0.00014,19.00639]
[1777363409427,41.16,76843.8,28.2,-0.27607,0.00014,19.00639]
[1777363410098,41.16,76843.8,28.2,-0.27607,0.00014,19.00639]
[1777363411438,41.16,76844.95,28.2,-0.2759,0.00014,19.00084]
[1777363411771,41.16,76844.95,28.2,-0.2759,0.00014,19.00084]
[1777363413119,41.16,76844.4,28.2,-0.27594,0.00014,18.99882]
[1777363413140,41.16,76844.4,28.2,-0.27594,0.00014,18.99882]
[1777363415049,41.16,76843.63,28.2,-0.27604,0.00014,19.00208]
[1777363415134,41.15,76841.4,28.2,-0.27635,0.00014,19.01201]
[1777363416347,41.15,76836.72,28.2,-0.27702,0.00014,19.03341]
[1777363417537,41.16,76830.95,28.2,-0.27785,0.00014,19.05985]
[1777363417666,41.16,76830.95,28.2,-0.27785,0.00014,19.05985]
[1777363417862,41.16,76830.95,28.2,-0.27785,0.00014,19.05985]
[1777363417929,41.16,76819.94,28.2,-0.27944,0.00014,19.10995]
[1777363420292,41.16,76815.43,28.2,-0.28009,0.00014,19.13042]
[1777363423093,41.16,76814.81,28.2,-0.28018,0.00014,19.13327]
[1777363423269,41.16,76814.61,28.2,-0.28021,0.00014,19.13422]
[1777363427199,41.16,76816.62,28.2,-0.27992,0.00014,19.12512]
[1777363427288,41.16,76816.62,28.2,-0.27992,0.00014,19.12512]
[1777363431021,41.16,76823.36,28.2,-0.27895,0.00014,19.0947]
[1777363431461,41.16,76824.75,28.2,-0.27875,0.00014,19.0885]
[1777363434410,41.16,76833.12,28.2,-0.27756,0.00014,19.05064]
[1777363437431,41.16,76843.51,28.2,-0.27608,0.00014,19.0035]
[1777363442466,41.17,76846.34,28.2,-0.2757,0.00014,18.99122]
[1777363446573,41.17,76845.16,28.2,-0.27588,0.00014,18.99709]
[1777363448376,41.17,76842.54,28.2,-0.27626,0.00014,19.00937]
[1777363453543,41.18,76841.13,28.2,-0.27648,0.00014,19.01645]
[1777363458578,41.18,76838.95,28.2,-0.27681,0.00014,19.02691]
[1777363463659,41.18,76838.96,28.2,-0.27682,0.00014,19.02724]
[1777363469655,41.19,76841.66,28.2,-0.27646,0.00014,19.01559]
[1777363472676,41.19,76832.98,28.2,-0.27767,0.00014,19.05107]
[1777363477710,41.19,76833.68,28.2,-0.27758,0.00014,19.04822]
[1777363483107,41.19,76831.4,28.2,-0.27792,0.00014,19.05887]
[1777363483806,41.19,76827.01,28.2,-0.27855,0.00014,19.07891]
[1777363484760,41.19,76818.53,28.2,-0.27977,0.00014,19.11734]
[1777363489796,41.19,76814.84,28.2,-0.2803,0.00014,19.13393]
[1777363494831,41.19,76814.72,28.2,-0.28031,0.00014,19.13437]
[1777363497242,41.19,76812.23,28.2,-0.28067,0.00014,19.14555]
[1777363499663,41.19,76805.99,28.2,-0.28156,0.00014,19.17346]
[1777363499762,41.19,76805.99,28.2,-0.28156,0.00014,19.17346]
[1777363500668,41.19,76803.04,28.2,-0.28199,0.00014,19.18669]
[1777363500811,41.19,76803.04,28.2,-0.28199,0.00014,19.18669]
[1777363503820,41.19,76799.63,28.2,-0.28247,0.00014,19.2017]
[1777363503829,41.19,76799.63,28.2,-0.28247,0.00014,19.2017]
[1777363505163,41.19,76797.05,28.2,-0.28284,0.00014,19.21315]
[1777363506240,41.19,76794.73,28.2,-0.28317,0.00014,19.22318]
[1777363506317,41.19,76794.73,28.2,-0.28317,0.00014,19.22318]
[1777363511953,41.18,76800.51,28.2,-0.28232,0.00014,19.19679]
[1777363516988,41.18,76799.34,28.2,-0.28247,0.00014,19.20154]
[1777363518723,41.18,76799.75,28.2,-0.28241,0.00014,19.19961]
[1777363521015,41.18,76812.59,28.2,-0.28055,0.00014,19.14167]
[1777363526051,41.17,76815.57,28.2,-0.28011,0.00014,19.12804]
[1777363528418,41.17,76818.53,28.2,-0.27969,0.00014,19.11459]
[1777363534107,41.17,76818.45,28.2,-0.27966,0.00014,19.11043]
[1777363539142,41.17,76818.05,28.2,-0.27972,0.00014,19.11215]
[1777363544176,41.17,76816.29,28.2,-0.27997,0.00014,19.12002]
[1777363549212,41.17,76814.18,28.2,-0.28027,0.00014,19.1294]
[1777363554247,41.17,76813.74,28.2,-0.28033,0.00014,19.13127]
[1777363559283,41.17,76815.04,28.2,-0.28014,0.00014,19.12531]
[1777363564318,41.17,76817.24,28.2,-0.27982,0.00014,19.11531]
[1777363569353,41.17,76818.76,28.2,-0.2796,0.00014,19.10838]
[1777363572434,41.17,76815.48,28.2,-0.28007,0.00014,19.12318]
[1777363573381,41.17,76805.83,28.2,-0.28146,0.00014,19.16658]
[1777363577658,41.17,76802.77,28.2,-0.28189,0.00014,19.18008]
[1777363577794,41.17,76802.77,28.2,-0.28189,0.00014,19.18008]
[1777363578395,41.17,76800.7,28.2,-0.28219,0.00014,19.18918]
[1777363578592,41.17,76800.7,28.2,-0.28219,0.00014,19.18918]
[1777363581437,41.16,76788.44,28.2,-0.28395,0.00014,19.2436]
[1777363586473,41.16,76790.35,28.2,-0.28365,0.00014,19.23439]
[1777363591508,41.15,76794.67,28.2,-0.28297,0.00014,19.21009]
[1777363596542,41.15,76795.19,28.2,-0.28288,0.00014,19.20726]
[1777363601578,41.15,76788.96,28.2,-0.28377,0.00015,19.23451]
[1777363603294,41.15,76788.96,28.2,-0.28377,0.00015,19.23451]
[1777363603562,41.15,76789.6,28.2,-0.28367,0.00015,19.23153]
[1777363608626,41.14,76790.31,28.2,-0.28355,0.00014,19.22764]
[1777363613440,41.14,76789.37,28.2,-0.28367,0.00015,19.23137]
[1777363618698,41.13,76788.91,28.2,-0.28372,0.00015,19.23276]
[1777363623733,41.13,76791.89,28.2,-0.28327,0.00014,19.21894]
[1777363628768,41.13,76792.91,28.2,-0.28311,0.00014,19.21394]
[1777363631788,41.12,76786.2,28.2,-0.28407,0.00015,19.24362]
[1777363636824,41.12,76787.41,28.2,-0.28388,0.00015,19.23764]
[1777363640810,41.12,76787.27,28.2,-0.28389,0.00015,19.23794]
[1777363640816,41.12,76787.27,28.2,-0.28389,0.00015,19.23794]
[1777363641470,41.12,76786.23,28.2,-0.28404,0.00015,19.24247]
[1777363641601,41.12,76786.23,28.2,-0.28404,0.00015,19.24247]
[1777363643046,41.12,76786.64,28.2,-0.28397,0.00015,19.24053]
[1777363643052,41.12,76786.64,28.2,-0.28397,0.00015,19.24053]
[1777363649348,41.11,76790.84,28.2,-0.28335,0.00015,19.22121]
[1777363651391,41.11,76791.62,28.2,-0.28322,0.00015,19.21744]
[1777363653252,41.11,76791.17,28.2,-0.28325,0.00015,19.21498]
[1777363655388,41.11,76791.8,28.2,-0.28316,0.00015,19.21198]
[1777363657413,41.11,76791.54,28.2,-0.28319,0.00015,19.21287]
[1777363663006,41.1,76790.77,28.2,-0.28328,0.00015,19.21577]
[1777363664978,41.1,76791.8,28.2,-0.28313,0.00015,19.21108]
[1777363670055,41.1,76791.35,28.2,-0.28318,0.00015,19.21255]
[1777363675094,41.1,76796.7,28.2,-0.28239,0.00014,19.18818]
[1777363680310,41.09,76800.98,28.2,-0.28176,0.00014,19.16871]
[1777363681795,41.09,76803.39,28.2,-0.28141,0.00014,19.15777]
[1777363686257,41.09,76805.48,28.2,-0.2811,0.00014,19.14817]
[1777363686509,41.09,76805.12,28.2,-0.28115,0.00014,19.14972]
[1777363686778,41.09,76805.12,28.2,-0.28115,0.00014,19.14972]
[1777363689360,41.09,76807.56,28.2,-0.2808,0.00014,19.13867]
[1777363691292,41.09,76807.92,28.2,-0.28074,0.00014,19.13698]
[1777363694554,41.09,76809.88,28.2,-0.28046,0.00014,19.12801]
[1777363697393,41.09,76812.06,28.2,-0.28014,0.00014,19.11811]
[1777363698851,41.09,76812.61,28.2,-0.28006,0.00014,19.11559]
[1777363699293,41.09,76812.61,28.2,-0.28006,0.00014,19.11559]
[1777363700267,41.09,76823.26,28.2,-0.27853,0.00014,19.06724]
[1777363701224,41.09,76823.26,28.2,-0.27853,0.00014,19.06724]
[1777363701230,41.09,76823.26,28.2,-0.27853,0.00014,19.06724]
[1777363703018,41.09,76825.81,28.2,-0.27816,0.00014,19.05567]
[1777363703287,41.09,76825.81,28.2,-0.27816,0.00014,19.05567]
[1777363703331,41.09,76825.81,28.2,-0.27816,0.00014,19.05567]
[1777363708937,41.09,76830.96,28.2,-0.27743,0.00014,19.03259]
[1777363709045,41.09,76830.96,28.2,-0.27743,0.00014,19.03259]
[1777363714365,41.1,76834.13,28.2,-0.27696,0.00014,19.01421]
[1777363719400,41.1,76838.33,28.2,-0.27637,0.00014,18.99549]
[1777363719617,41.1,76838.33,28.2,-0.27637,0.00014,18.99549]
[1777363722071,41.1,76839.79,28.2,-0.27617,0.00014,18.98906]
[1777363727456,41.11,76835.84,28.2,-0.27676,0.00014,19.00798]
[1777363728916,41.11,76833.83,28.2,-0.27706,0.00014,19.0173]
[1777363738762,41.11,76832.21,28.2,-0.27731,0.00014,19.02562]
[1777363744575,41.12,76831.65,28.2,-0.27742,0.00014,19.02886]
[1777363745552,41.12,76831.65,28.2,-0.27742,0.00014,19.02886]
[1777363745558,41.12,76831.65,28.2,-0.27742,0.00014,19.02886]
[1777363745727,41.12,76831.65,28.2,-0.27742,0.00014,19.02886]
[1777363746589,41.12,76822.91,28.2,-0.27868,0.00014,19.06886]
[1777363747600,41.12,76822.91,28.2,-0.27868,0.00014,19.06886]
[1777363747603,41.12,76822.91,28.2,-0.27868,0.00014,19.06886]
[1777363750835,41.12,76817.93,28.2,-0.2794,0.00014,19.09157]
[1777363751094,41.12,76817.93,28.2,-0.2794,0.00014,19.09157]
[1777363752812,41.12,76818.98,28.2,-0.27925,0.00014,19.08687]
[1777363753272,41.12,76818.98,28.2,-0.27925,0.00014,19.08687]
[1777363753875,41.12,76819.04,28.2,-0.27924,0.00014,19.08666]
[1777363753892,41.12,76819.04,28.2,-0.27924,0.00014,19.08666]
[1777363755975,41.12,76812.72,28.2,-0.28015,0.00014,19.11529]
[1777363757769,41.12,76811.69,28.2,-0.2803,0.00014,19.11994]
[1777363762281,41.12,76810.66,28.2,-0.28045,0.00014,19.12458]
[1777363762812,41.12,76809.39,28.2,-0.28063,0.00014,19.1303]
[1777363762860,41.12,76809.39,28.2,-0.28063,0.00014,19.1303]
[1777363764338,41.12,76806.63,28.2,-0.28103,0.00014,19.14273]
[1777363768542,41.12,76799.45,28.2,-0.28206,0.00014,19.17479]
[1777363770992,41.12,76799.77,28.2,-0.28201,0.00014,19.17324]
[1777363773023,41.12,76801.28,28.2,-0.28176,0.00014,19.16194]
[1777363778173,41.12,76801.74,28.2,-0.28168,0.00014,19.15961]
[1777363780205,41.11,76803.46,28.2,-0.28143,0.00014,19.15178]
[1777363780757,41.11,76805.47,28.2,-0.28114,0.00014,19.14269]
[1777363784869,41.11,76815.56,28.2,-0.27968,0.00014,19.09707]
[1777363790901,41.11,76813.55,28.2,-0.27997,0.00014,19.10617]
[1777363795936,41.11,76814.72,28.2,-0.2798,0.00014,19.10084]
[1777363799208,41.11,76814.66,28.2,-0.27981,0.00014,19.10111]
[1777363800971,41.11,76802.92,28.2,-0.2815,0.00014,19.15401]
[1777363803417,41.11,76802.91,28.2,-0.2815,0.00014,19.15399]
[1777363809027,41.11,76804.15,28.2,-0.28131,0.00014,19.14797]
[1777363814062,41.11,76804.42,28.2,-0.28126,0.00014,19.1465]
[1777363819097,41.11,76804.3,28.2,-0.28127,0.00014,19.1468]
[1777363821665,41.11,76804.96,28.2,-0.28117,0.00014,19.14373]
[1777363824433,41.11,76803.0,28.2,-0.28146,0.00014,19.15246]
[1777363830174,41.1,76803.74,28.2,-0.28134,0.00014,19.1488]
[1777363836216,41.1,76803.19,28.2,-0.28138,0.00014,19.14657]
[1777363841252,41.1,76804.17,28.2,-0.28123,0.00014,19.14191]
[1777363846287,41.1,76805.54,28.2,-0.28102,0.00014,19.13553]
[1777363849193,41.1,76805.71,28.2,-0.281,0.00014,19.13469]
[1777363851567,41.1,76805.64,28.2,-0.281,0.00014,19.13493]
[1777363858509,41.1,76806.43,28.2,-0.28088,0.00014,19.13113]
[1777363860481,41.09,76807.55,28.2,-0.28072,0.00014,19.12602]
[1777363860521,41.09,76807.55,28.2,-0.28072,0.00014,19.12602]
[1777363860597,41.09,76807.55,28.2,-0.28072,0.00014,19.12602]
[1777363861339,41.09,76807.9,28.2,-0.28067,0.00014,19.12438]
[1777363861407,41.09,76807.9,28.2,-0.28067,0.00014,19.12438]
[1777363862400,41.09,76815.05,28.2,-0.27963,0.00014,19.09202]
[1777363867435,41.09,76816.12,28.2,-0.27948,0.00014,19.08718]
[1777363872470,41.09,76817.15,28.2,-0.27933,0.00014,19.08253]
[1777363877505,41.09,76818.44,28.2,-0.27915,0.00014,19.07672]
[1777363882539,41.09,76817.67,28.2,-0.27926,0.00014,19.08025]
[1777363884814,41.09,76813.77,28.2,-0.27982,0.00014,19.09793]
[1777363885037,41.09,76813.77,28.2,-0.27982,0.00014,19.09793]
[1777363889811,41.09,76810.1,28.2,-0.28035,0.00014,19.11438]
[1777363895631,41.09,76809.28,28.2,-0.28043,0.00014,19.11351]
[1777363900790,41.09,76810.5,28.2,-0.28025,0.00014,19.10788]
[1777363903298,41.09,76808.09,28.2,-0.28059,0.00014,19.11872]
[1777363905717,41.09,76805.65,28.2,-0.28094,0.00014,19.12961]
[1777363905831,41.09,76805.65,28.2,-0.28094,0.00014,19.12961]
[1777363905920,41.09,76805.65,28.2,-0.28094,0.00014,19.12961]
[1777363907950,41.09,76799.03,28.2,-0.2819,0.00014,19.15932]
[1777363913759,41.09,76795.61,28.2,-0.28238,0.00015,19.17412]
[1777363918794,41.08,76796.13,28.2,-0.28229,0.00015,19.17138]
[1777363923829,41.08,76798.65,28.2,-0.28191,0.00014,19.15972]
[1777363928864,41.08,76795.25,28.2,-0.2824,0.00015,19.17469]
[1777363933899,41.08,76795.84,28.2,-0.2823,0.00015,19.1717]
[1777363938934,41.08,76799.7,28.2,-0.28173,0.00014,19.1541]
[1777363943968,41.07,76800.76,28.2,-0.28157,0.00014,19.14913]
[1777363949004,41.07,76796.27,28.2,-0.28222,0.00015,19.16911]
[1777363954038,41.07,76795.14,28.2,-0.28234,0.00015,19.16953]
[1777363959074,41.07,76796.32,28.2,-0.28216,0.00015,19.16398]
[1777363964108,41.07,76793.78,28.2,-0.28252,0.00015,19.17515]
[1777363969143,41.07,76792.91,28.2,-0.28264,0.00015,19.17878]
[1777363974178,41.06,76799.49,28.2,-0.28168,0.00014,19.14901]
[1777363979213,41.06,76801.5,28.2,-0.28139,0.00014,19.13986]
[1777363984249,41.06,76800.11,28.2,-0.28159,0.00014,19.14605]
[1777363988697,41.06,76802.2,28.2,-0.28128,0.00014,19.13658]
[1777363988773,41.06,76802.2,28.2,-0.28128,0.00014,19.13658]
[1777363988903,41.06,76802.2,28.2,-0.28128,0.00014,19.13658]
[1777363989113,41.06,76802.2,28.2,-0.28128,0.00014,19.13658]
[1777363989121,41.06,76802.2,28.2,-0.28128,0.00014,19.13658]
[1777363989284,41.06,76811.89,28.2,-0.27988,0.00014,19.09276]
[1777363990290,41.06,76821.06,28.2,-0.27856,0.00014,19.05114]
[1777363990750,41.06,76821.06,28.2,-0.27856,0.00014,19.05114]
[1777363995549,41.06,76825.73,28.2,-0.27789,0.00014,19.03017]
[1777364000780,41.07,76823.77,28.2,-0.27819,0.00014,19.03959]
[1777364002540,41.07,76824.16,28.2,-0.27814,0.00014,19.03789]
[1777364005295,41.07,76819.88,28.2,-0.27876,0.00014,19.0576]
[1777364005340,41.07,76819.88,28.2,-0.27876,0.00014,19.0576]
[1777364010433,41.07,76818.15,28.2,-0.27902,0.00014,19.06578]
[1777364015468,41.07,76818.21,28.2,-0.27899,0.00014,19.06135]
[1777364020502,41.08,76817.36,28.2,-0.27912,0.00014,19.06546]
[1777364022193,41.08,76817.57,28.2,-0.27909,0.00014,19.06456]
[1777364022215,41.08,76817.57,28.2,-0.27909,0.00014,19.06456]
[1777364022250,41.08,76817.57,28.2,-0.27909,0.00014,19.06456]
[1777364027551,41.08,76814.99,28.2,-0.27947,0.00014,19.07659]
[1777364030573,41.08,76822.92,28.2,-0.27833,0.00014,19.04069]
[1777364035608,41.08,76822.65,28.2,-0.27838,0.00014,19.04237]
[1777364040257,41.08,76825.06,28.2,-0.27805,0.00014,19.03177]
[1777364045677,41.09,76825.47,28.2,-0.27801,0.00014,19.03061]
[1777364047498,41.09,76825.93,28.2,-0.27795,0.00014,19.02862]
[1777364047692,41.09,76833.17,28.2,-0.27691,0.00014,18.99554]
[1777364048583,41.09,76833.17,28.2,-0.27691,0.00014,18.99554]
[1777364048811,41.09,76835.73,28.2,-0.27655,0.00014,18.98407]
[1777364048840,41.09,76835.73,28.2,-0.27655,0.00014,18.98407]
[1777364049705,41.09,76844.81,28.2,-0.27525,0.00014,18.94252]
[1777364050875,41.09,76846.57,28.2,-0.275,0.00014,18.93461]
[1777364051091,41.09,76846.57,28.2,-0.275,0.00014,18.93461]
[1777364056768,41.1,76845.8,28.2,-0.27514,0.00014,18.93916]
[1777364057762,41.1,76845.67,28.2,-0.27517,0.00014,18.93999]
[1777364062797,41.1,76844.32,28.2,-0.27537,0.00014,18.94659]
[1777364064281,41.1,76844.32,28.2,-0.27537,0.00014,18.94659]
[1777364064319,41.1,76844.32,28.2,-0.27537,0.00014,18.94659]
[1777364064394,41.1,76843.01,28.2,-0.27556,0.00014,18.95264]
[1777364065818,41.11,76835.64,28.2,-0.27663,0.00014,18.98679]
[1777364070853,41.11,76833.15,28.2,-0.277,0.00014,18.99888]
[1777364075888,41.12,76833.43,28.2,-0.27695,0.00014,18.99388]
[1777364081076,41.12,76835.64,28.2,-0.27666,0.00014,18.9845]
[1777364083834,41.12,76836.33,28.2,-0.27657,0.00014,18.98182]
[1777364088849,41.13,76839.31,28.2,-0.27616,0.00014,18.96881]
[1777364088978,41.13,76839.38,28.2,-0.27616,0.00014,18.96865]
[1777364094561,41.13,76841.48,28.2,-0.27586,0.00014,18.95891]
[1777364100056,41.13,76840.05,28.2,-0.27605,0.00014,18.96526]
[1777364102270,41.13,76840.01,28.2,-0.27606,0.00014,18.96541]
[1777364102516,41.13,76839.3,28.2,-0.27616,0.00014,18.96863]
[1777364108114,41.13,76837.5,28.2,-0.27644,0.00014,18.97776]
[1777364113148,41.14,76838.27,28.2,-0.27635,0.00014,18.97496]
[1777364114319,41.14,76838.27,28.2,-0.27635,0.00014,18.97496]
[1777364114345,41.14,76837.82,28.2,-0.27642,0.00014,18.97717]
[1777364118183,41.14,76845.3,28.2,-0.27535,0.00014,18.94282]
[1777364123219,41.14,76845.43,28.2,-0.27533,0.00014,18.94224]
[1777364128254,41.14,76840.48,28.2,-0.27604,0.00014,18.96493]
[1777364133584,41.14,76840.78,28.2,-0.27596,0.00014,18.95904]
[1777364134863,41.14,76840.25,28.2,-0.27604,0.00014,18.96145]
[1777364134868,41.14,76840.25,28.2,-0.27604,0.00014,18.96145]
[1777364134865,41.14,76841.07,28.2,-0.27592,0.00014,18.95765]
[1777364140338,41.14,76839.83,28.2,-0.27612,0.00014,18.964]
[1777364142663,41.14,76839.49,28.2,-0.27617,0.00014,18.96571]
[1777364142742,41.14,76839.85,28.2,-0.27612,0.00014,18.9642]
[1777364144055,41.14,76841.34,28.2,-0.27591,0.00014,18.95751]
[1777364149401,41.14,76844.12,28.2,-0.27551,0.00014,18.94452]
[1777364150837,41.14,76844.12,28.2,-0.27551,0.00014,18.94452]
[1777364157674,41.14,76844.21,28.2,-0.27549,0.00014,18.94382]
[1777364158989,41.14,76845.28,28.2,-0.27533,0.00014,18.93884]
[1777364159721,41.14,76845.28,28.2,-0.27533,0.00014,18.93884]
[1777364159757,41.14,76845.28,28.2,-0.27533,0.00014,18.93884]
[1777364159815,41.14,76845.28,28.2,-0.27533,0.00014,18.93884]
[1777364159825,41.14,76845.28,28.2,-0.27533,0.00014,18.93884]
[1777364160011,41.14,76848.59,28.2,-0.27486,0.00014,18.92355]
[1777364160478,41.14,76856.35,28.2,-0.27375,0.00014,18.88775]
[1777364161981,41.14,76861.89,28.2,-0.27296,0.00014,18.86211]
[1777364161988,41.14,76861.89,28.2,-0.27296,0.00014,18.86211]
[1777364162644,41.14,76861.89,28.2,-0.27296,0.00014,18.86211]
[1777364163990,41.14,76863.15,28.2,-0.27278,0.00014,18.85623]
[1777364165893,41.14,76862.41,28.2,-0.27288,0.00014,18.85962]
[1777364167160,41.14,76867.29,28.2,-0.27218,0.00014,18.83687]
[1777364167198,41.14,76867.29,28.2,-0.27218,0.00014,18.83687]
[1777364167231,41.14,76867.29,28.2,-0.27218,0.00014,18.83687]
[1777364167264,41.14,76867.29,28.2,-0.27218,0.00014,18.83687]
[1777364167295,41.14,76867.29,28.2,-0.27218,0.00014,18.83687]
[1777364167989,41.14,76873.52,28.2,-0.2713,0.00014,18.80784]
[1777364169490,41.14,76875.94,28.2,-0.27096,0.00014,18.79655]
[1777364173110,41.14,76878.08,28.2,-0.27065,0.00014,18.7866]
[1777364173346,41.14,76878.08,28.2,-0.27065,0.00014,18.7866]
[1777364173349,41.14,76878.08,28.2,-0.27065,0.00014,18.7866]
[1777364174037,41.14,76878.53,28.2,-0.27059,0.00014,18.78451]
[1777364175568,41.14,76881.84,28.2,-0.27012,0.00014,18.76908]
[1777364175597,41.14,76881.84,28.2,-0.27012,0.00014,18.76908]
[1777364175627,41.14,76881.84,28.2,-0.27012,0.00014,18.76908]
[1777364175830,41.14,76881.84,28.2,-0.27012,0.00014,18.76908]
[1777364175869,41.14,76887.68,28.2,-0.26929,0.00014,18.74171]
[1777364176592,41.14,76898.11,28.2,-0.26782,0.00014,18.69271]
[1777364177755,41.14,76898.11,28.2,-0.26782,0.00014,18.69271]
[1777364177761,41.14,76898.11,28.2,-0.26782,0.00014,18.69271]
[1777364178450,41.14,76901.0,28.2,-0.26742,0.00014,18.67911]
[1777364184648,41.14,76902.46,28.2,-0.26722,0.00014,18.67265]
[1777364186486,41.14,76902.14,28.2,-0.26727,0.00014,18.67422]
[1777364191697,41.14,76903.7,28.2,-0.26703,0.00014,18.66272]
[1777364196732,41.15,76903.97,28.2,-0.267,0.00014,18.66175]
[1777364197783,41.15,76903.97,28.2,-0.267,0.00014,18.66175]
[1777364197827,41.15,76903.97,28.2,-0.267,0.00014,18.66175]
[1777364199332,41.15,76908.11,28.2,-0.26642,0.00014,18.64229]
[1777364203752,41.15,76912.67,28.2,-0.26579,0.00014,18.62105]
[1777364204591,41.15,76912.73,28.2,-0.26578,0.00014,18.62088]
[1777364205029,41.15,76913.15,28.2,-0.26573,0.00014,18.619]
[1777364205071,41.15,76913.15,28.2,-0.26573,0.00014,18.619]
[1777364206328,41.15,76913.57,28.2,-0.26567,0.00014,18.61721]
[1777364207482,41.15,76914.11,28.2,-0.2656,0.00014,18.61465]
[1777364212844,41.15,76913.74,28.2,-0.26567,0.00014,18.61709]
[1777364213512,41.15,76913.74,28.2,-0.26567,0.00014,18.61709]
[1777364218886,41.16,76915.72,28.2,-0.26541,0.00014,18.60843]
[1777364221907,41.16,76907.99,28.2,-0.26651,0.00014,18.64556]
[1777364224653,41.16,76907.4,28.2,-0.2666,0.00014,18.64853]
[1777364225066,41.17,76907.17,28.2,-0.26666,0.00014,18.65049]
[1777364229019,41.19,76908.38,28.2,-0.26658,0.00014,18.64826]
[1777364229128,41.19,76908.38,28.2,-0.26658,0.00014,18.64826]
[1777364229963,41.19,76908.22,28.2,-0.26661,0.00014,18.64921]
[1777364233213,41.19,76909.65,28.2,-0.26642,0.00014,18.64289]
[1777364239026,41.2,76903.88,28.2,-0.26725,0.00014,18.67061]
[1777364240180,41.2,76903.88,28.2,-0.26725,0.00014,18.67061]
[1777364240328,41.2,76903.88,28.2,-0.26725,0.00014,18.67061]
[1777364240430,41.2,76904.47,28.2,-0.26717,0.00014,18.66781]
[1777364243529,41.2,76905.86,28.2,-0.26697,0.00014,18.66137]
[1777364249096,41.2,76902.19,28.2,-0.2675,0.00014,18.67904]
[1777364254131,41.2,76902.85,28.2,-0.26738,0.00014,18.67165]
[1777364256912,41.2,76905.05,28.2,-0.26707,0.00014,18.66131]
[1777364262187,41.2,76907.64,28.2,-0.26672,0.00014,18.64944]
[1777364264551,41.2,76908.84,28.2,-0.26655,0.00014,18.64382]
[1777364266913,41.2,76909.27,28.2,-0.26649,0.00014,18.6419]
[1777364267028,41.2,76908.94,28.2,-0.26654,0.00014,18.64351]
[1777364267221,41.2,76911.36,28.2,-0.2662,0.00014,18.63212]
[1777364271300,41.2,76913.97,28.2,-0.26583,0.00014,18.61978]
[1777364271954,41.2,76913.97,28.2,-0.26583,0.00014,18.61978]
[1777364277292,41.2,76917.98,28.2,-0.26528,0.00014,18.60089]
[1777364280600,41.21,76920.88,28.2,-0.26487,0.00014,18.58719]
[1777364280660,41.21,76920.88,28.2,-0.26487,0.00014,18.58719]
[1777364281232,41.21,76923.0,28.2,-0.26459,0.00014,18.57763]
[1777364281328,41.21,76923.0,28.2,-0.26459,0.00014,18.57763]
[1777364281333,41.21,76929.06,28.2,-0.26376,0.00014,18.54941]
[1777364282655,41.21,76929.06,28.2,-0.26376,0.00014,18.54941]
[1777364282729,41.21,76929.06,28.2,-0.26376,0.00014,18.54941]
[1777364282960,41.21,76931.33,28.2,-0.26345,0.00014,18.53881]
[1777364286812,41.23,76941.08,28.2,-0.26216,0.00014,18.4946]
[1777364290817,41.23,76940.81,28.2,-0.26221,0.00014,18.49636]
[1777364290888,41.23,76940.81,28.2,-0.26221,0.00014,18.49636]
[1777364293093,41.25,76934.62,28.2,-0.26315,0.00014,18.5288]
[1777364299018,41.27,76929.36,28.2,-0.26398,0.00014,18.55738]
[1777364301224,41.28,76929.41,28.2,-0.26403,0.00014,18.55925]
[1777364301657,41.28,76929.41,28.2,-0.26403,0.00014,18.55925]
[1777364306899,41.29,76929.38,28.2,-0.26408,0.00014,18.56096]
[1777364312147,41.29,76923.09,28.2,-0.26493,0.00014,18.58669]
[1777364312331,41.29,76923.09,28.2,-0.26493,0.00014,18.58669]
[1777364312417,41.29,76923.09,28.2,-0.26493,0.00014,18.58669]
[1777364312418,41.29,76923.09,28.2,-0.26493,0.00014,18.58669]
[1777364312641,41.29,76923.09,28.2,-0.26493,0.00014,18.58669]
[1777364313828,41.29,76918.69,28.2,-0.26555,0.00014,18.60756]
[1777364313929,41.29,76918.69,28.2,-0.26555,0.00014,18.60756]
[1777364313999,41.29,76916.67,28.2,-0.26583,0.00014,18.61716]
[1777364316462,41.29,76911.41,28.2,-0.26657,0.00014,18.64207]
[1777364321549,41.29,76910.31,28.2,-0.26673,0.00014,18.64749]
[1777364324939,41.29,76909.23,28.2,-0.26689,0.00014,18.65272]
[1777364325052,41.29,76909.23,28.2,-0.26689,0.00014,18.65272]
[1777364325631,41.29,76911.55,28.2,-0.26657,0.00014,18.64187]
[1777364330666,41.29,76911.36,28.2,-0.26659,0.00014,18.64269]
[1777364335701,41.29,76910.86,28.2,-0.26666,0.00014,18.64496]
[1777364340938,41.29,76910.54,28.2,-0.2667,0.00014,18.64638]
[1777364343470,41.29,76905.03,28.2,-0.26747,0.00014,18.67225]
[1777364348794,41.29,76899.4,28.2,-0.26825,0.00014,18.6983]
[1777364353829,41.29,76898.86,28.2,-0.26832,0.00014,18.70045]
[1777364358865,41.29,76898.96,28.2,-0.26829,0.00014,18.69958]
[1777364362769,41.28,76898.83,28.2,-0.2683,0.00014,18.69996]
[1777364362783,41.28,76898.83,28.2,-0.2683,0.00014,18.69996]
[1777364367710,41.28,76896.47,28.2,-0.26862,0.00014,18.71061]
[1777364373104,41.28,76896.15,28.2,-0.26862,0.00014,18.70711]
[1777364375848,41.28,76896.62,28.2,-0.26855,0.00014,18.70473]
[1777364375874,41.28,76896.62,28.2,-0.26855,0.00014,18.70473]
[1777364378003,41.28,76888.66,28.2,-0.26966,0.00014,18.74171]
[1777364378792,41.28,76888.66,28.2,-0.26966,0.00014,18.74171]
[1777364380014,41.27,76886.13,28.2,-0.27002,0.00014,18.7534]
[1777364380318,41.27,76884.79,28.2,-0.2702,0.00014,18.75939]
[1777364381772,41.27,76884.68,28.2,-0.27021,0.00014,18.7599]
[1777364382659,41.27,76883.57,28.2,-0.27037,0.00014,18.76492]
[1777364387838,41.27,76882.37,28.2,-0.27051,0.00014,18.76968]
[1777364393107,41.26,76883.61,28.2,-0.27031,0.00014,18.76283]
[1777364397400,41.26,76883.53,28.2,-0.2703,0.00014,18.76261]
[1777364403531,41.25,76884.03,28.2,-0.27021,0.00014,18.75952]
[1777364408619,41.25,76883.48,28.2,-0.27027,0.00014,18.76138]
[1777364408786,41.25,76883.48,28.2,-0.27027,0.00014,18.76138]
[1777364409061,41.25,76883.48,28.2,-0.27027,0.00014,18.76138]
[1777364414256,41.24,76883.08,28.2,-0.27029,0.00014,18.76226]
[1777364416166,41.24,76883.28,28.2,-0.27026,0.00014,18.76119]
[1777364417062,41.24,76883.28,28.2,-0.27026,0.00014,18.76119]
[1777364422312,41.24,76891.33,28.2,-0.2691,0.00014,18.72269]
[1777364423175,41.24,76891.33,28.2,-0.2691,0.00014,18.72269]
[1777364428785,41.23,76893.04,28.2,-0.26884,0.00014,18.71421]
[1777364429358,41.23,76892.8,28.2,-0.26888,0.00014,18.71524]
[1777364429764,41.23,76892.8,28.2,-0.26888,0.00014,18.71524]
[1777364431866,41.23,76895.61,28.2,-0.26847,0.00014,18.70188]
[1777364432243,41.23,76898.54,28.2,-0.26803,0.00014,18.68359]
[1777364432253,41.23,76898.54,28.2,-0.26803,0.00014,18.68359]
[1777364435254,41.23,76903.97,28.2,-0.26726,0.00014,18.65786]
[1777364436360,41.23,76908.79,28.2,-0.26658,0.00014,18.63508]
[1777364441445,41.23,76919.36,28.2,-0.2651,0.00014,18.58509]
[1777364442251,41.23,76919.36,28.2,-0.2651,0.00014,18.58509]
[1777364447371,41.23,76922.4,28.2,-0.26468,0.00014,18.5709]
[1777364453529,41.23,76926.9,28.2,-0.26406,0.00014,18.55002]
[1777364457557,41.24,76916.05,28.2,-0.26559,0.00014,18.60186]
[1777364462592,41.24,76914.42,28.2,-0.26582,0.00014,18.6097]
[1777364467627,41.24,76914.81,28.2,-0.26577,0.00014,18.60791]
[1777364471293,41.24,76915.29,28.2,-0.2657,0.00014,18.60569]
[1777364476690,41.24,76913.66,28.2,-0.26594,0.00014,18.61353]
[1777364481726,41.24,76913.89,28.2,-0.2659,0.00014,18.61246]
[1777364486761,41.24,76915.37,28.2,-0.2657,0.00014,18.60556]
[1777364491796,41.24,76918.14,28.2,-0.26528,0.00014,18.58809]
[1777364497052,41.24,76919.86,28.2,-0.26504,0.00014,18.58009]
[1777364502453,41.24,76915.13,28.2,-0.26571,0.00014,18.60276]
[1777364507548,41.24,76910.38,28.2,-0.26638,0.00014,18.62526]
[1777364509178,41.24,76910.19,28.2,-0.26641,0.00014,18.62615]
[1777364509208,41.24,76910.19,28.2,-0.26641,0.00014,18.62615]
[1777364510209,41.24,76909.02,28.2,-0.26657,0.00014,18.63165]
[1777364511484,41.24,76902.66,28.2,-0.26746,0.00014,18.66161]
[1777364512048,41.24,76902.66,28.2,-0.26746,0.00014,18.66161]
[1777364514886,41.24,76895.47,28.2,-0.26847,0.00014,18.69523]
[1777364519320,41.24,76894.71,28.2,-0.26857,0.00014,18.6984]
[1777364525029,41.23,76894.43,28.2,-0.26859,0.00014,18.69923]
[1777364528666,41.23,76892.82,28.2,-0.26881,0.00014,18.70652]
[1777364528808,41.23,76892.82,28.2,-0.26881,0.00014,18.70652]
[1777364529460,41.23,76889.59,28.2,-0.26927,0.00014,18.72157]
[1777364529528,41.23,76889.59,28.2,-0.26927,0.00014,18.72157]
[1777364530065,41.23,76886.8,28.2,-0.26966,0.00014,18.73453]
[1777364530971,41.23,76886.8,28.2,-0.26966,0.00014,18.73453]
[1777364535367,41.23,76885.27,28.2,-0.26987,0.00014,18.74139]
[1777364535628,41.23,76885.27,28.2,-0.26987,0.00014,18.74139]
[1777364536107,41.23,76886.38,28.2,-0.26971,0.00014,18.73614]
[1777364541080,41.23,76888.96,28.2,-0.26933,0.00014,18.72361]
[1777364542624,41.23,76892.52,28.2,-0.26882,0.00014,18.70672]
[1777364546019,41.22,76900.92,28.2,-0.26763,0.00014,18.66701]
[1777364552460,41.22,76897.65,28.2,-0.26805,0.00014,18.67758]
[1777364558261,41.22,76896.69,28.2,-0.26817,0.00014,18.68174]
[1777364563296,41.22,76898.18,28.2,-0.26795,0.00014,18.67436]
[1777364568331,41.22,76900.88,28.2,-0.26756,0.00014,18.66137]
[1777364573768,41.22,76894.21,28.2,-0.2685,0.00014,18.69255]
[1777364577174,41.21,76892.85,28.2,-0.26868,0.00014,18.69871]
[1777364578894,41.21,76889.11,28.2,-0.26921,0.00014,18.71607]
[1777364580278,41.21,76888.19,28.2,-0.26933,0.00014,18.72029]
[1777364581004,41.21,76886.26,28.2,-0.2696,0.00014,18.72922]
[1777364581129,41.21,76886.26,28.2,-0.2696,0.00014,18.72922]
[1777364581217,41.21,76882.61,28.2,-0.27012,0.00014,18.74618]
[1777364583146,41.21,76882.06,28.2,-0.27019,0.00014,18.74869]
[1777364588473,41.21,76882.93,28.2,-0.27006,0.00014,18.74423]
[1777364590626,41.21,76885.9,28.2,-0.26964,0.00014,18.73029]
[1777364593571,41.21,76886.55,28.2,-0.26954,0.00014,18.72714]
[1777364599550,41.21,76886.34,28.2,-0.26956,0.00014,18.72787]
[1777364605592,41.2,76885.97,28.2,-0.26961,0.00014,18.7294]
[1777364610626,41.2,76885.09,28.2,-0.26973,0.00014,18.73333]
[1777364616045,41.2,76883.68,28.2,-0.26989,0.00014,18.73531]
[1777364621704,41.2,76879.17,28.2,-0.27052,0.00014,18.75596]
[1777364626739,41.2,76880.67,28.2,-0.2703,0.00014,18.74862]
[1777364631774,41.2,76880.76,28.2,-0.27027,0.00014,18.74789]
[1777364636809,41.19,76880.4,28.2,-0.27032,0.00014,18.74927]
[1777364638442,41.19,76880.37,28.2,-0.27032,0.00014,18.74935]
[1777364638508,41.19,76880.37,28.2,-0.27032,0.00014,18.74935]
[1777364644873,41.19,76879.8,28.2,-0.27039,0.00014,18.75163]
[1777364649363,41.19,76880.0,28.2,-0.27036,0.00014,18.75057]
[1777364653053,41.19,76876.92,28.2,-0.27078,0.00014,18.76456]
[1777364656849,41.19,76876.49,28.2,-0.27083,0.00014,18.76625]
[1777364661984,41.18,76874.65,28.2,-0.27108,0.00014,18.77434]
[1777364667019,41.18,76873.86,28.2,-0.27118,0.00014,18.77758]
[1777364668485,41.18,76874.33,28.2,-0.27111,0.00014,18.7753]
[1777364673778,41.18,76872.63,28.2,-0.27131,0.00014,18.77832]
[1777364679108,41.17,76874.55,28.2,-0.27102,0.00014,18.76885]
[1777364684233,41.17,76874.42,28.2,-0.27103,0.00014,18.76912]
[1777364684329,41.17,76874.42,28.2,-0.27102,0.00014,18.76904]
[1777364684428,41.17,76874.42,28.2,-0.27102,0.00014,18.76904]
[1777364687542,41.17,76869.22,28.2,-0.27176,0.00014,18.79316]
[1777364691017,41.17,76861.54,28.2,-0.27285,0.00014,18.82862]
[1777364692706,41.17,76860.88,28.2,-0.27294,0.00014,18.83152]
[1777364698241,41.16,76858.06,28.2,-0.27333,0.00014,18.84407]
[1777364703278,41.16,76857.53,28.2,-0.27339,0.00014,18.84605]
[1777364707309,41.16,76859.16,28.2,-0.27315,0.00014,18.83824]
[1777364713348,41.16,76858.87,28.2,-0.27317,0.00014,18.839]
[1777364718384,41.15,76858.26,28.2,-0.27325,0.00014,18.84141]
[1777364724302,41.15,76858.79,28.2,-0.27316,0.00014,18.83853]
[1777364724564,41.15,76858.21,28.2,-0.27324,0.00014,18.84113]
[1777364724798,41.15,76858.21,28.2,-0.27324,0.00014,18.84113]
[1777364725111,41.15,76858.21,28.2,-0.27324,0.00014,18.84113]
[1777364727108,41.15,76849.03,28.2,-0.27454,0.00014,18.88325]
[1777364732445,41.15,76848.44,28.2,-0.27461,0.00014,18.88546]
[1777364734313,41.14,76848.4,28.2,-0.27458,0.00014,18.88095]
[1777364735644,41.14,76847.73,28.2,-0.27467,0.00014,18.88379]
[1777364740884,41.14,76846.44,28.2,-0.27483,0.00014,18.88908]
[1777364747106,41.13,76847.09,28.2,-0.27472,0.00014,18.88533]
[1777364752624,41.13,76848.39,28.2,-0.2745,0.00014,18.87851]
[1777364754703,41.13,76847.86,28.2,-0.27458,0.00014,18.88084]
[1777364761687,41.12,76855.82,28.2,-0.27342,0.00014,18.84337]
[1777364767313,41.12,76857.02,28.2,-0.27324,0.00014,18.83751]
[1777364772764,41.12,76856.22,28.2,-0.27334,0.00014,18.84067]
[1777364777799,41.12,76856.53,28.2,-0.27328,0.00014,18.83884]
[1777364782834,41.11,76856.31,28.2,-0.2733,0.00014,18.83946]
[1777364787869,41.11,76855.66,28.2,-0.27338,0.00014,18.84207]
[1777364792904,41.11,76855.33,28.2,-0.27338,0.00014,18.83873]
[1777364799953,41.1,76855.35,28.2,-0.27336,0.00014,18.83807]
[1777364805533,41.1,76855.22,28.2,-0.27337,0.00014,18.83843]
[1777364806539,41.1,76855.7,28.2,-0.2733,0.00014,18.83604]
[1777364811761,41.1,76855.54,28.2,-0.27331,0.00014,18.8363]
[1777364811768,41.1,76855.54,28.2,-0.27331,0.00014,18.8363]
[1777364812837,41.1,76856.3,28.2,-0.2732,0.00014,18.8327]
[1777364814051,41.1,76870.85,28.2,-0.27112,0.00014,18.76486]
[1777364819474,41.1,76872.91,28.2,-0.27083,0.00014,18.75524]
[1777364827411,41.1,76872.92,28.2,-0.27083,0.00014,18.75528]
[1777364827417,41.1,76872.92,28.2,-0.27083,0.00014,18.75528]
[1777364829913,41.1,76873.44,28.2,-0.27075,0.00014,18.75289]
[1777364830030,41.1,76873.44,28.2,-0.27075,0.00014,18.75289]
[1777364830163,41.1,76872.94,28.2,-0.27083,0.00014,18.75524]
[1777364830592,41.1,76872.94,28.2,-0.27083,0.00014,18.75524]
[1777364830789,41.1,76872.94,28.2,-0.27083,0.00014,18.75524]
[1777364831723,41.1,76873.88,28.2,-0.27069,0.00014,18.75079]
[1777364832746,41.1,76873.17,28.2,-0.27079,0.00014,18.75406]
[1777364832828,41.1,76873.17,28.2,-0.27079,0.00014,18.75406]
[1777364833529,41.1,76873.17,28.2,-0.27079,0.00014,18.75406]
[1777364833184,41.1,76873.13,28.2,-0.27079,0.00014,18.7542]
[1777364838219,41.1,76879.45,28.2,-0.2699,0.00014,18.72471]
[1777364838606,41.1,76879.45,28.2,-0.2699,0.00014,18.72471]
[1777364840169,41.1,76883.73,28.2,-0.26929,0.00014,18.70468]
[1777364840229,41.1,76883.73,28.2,-0.26929,0.00014,18.70468]
[1777364840571,41.1,76883.87,28.2,-0.26928,0.00014,18.70409]
[1777364841875,41.1,76887.67,28.2,-0.26874,0.00014,18.68623]
[1777364842497,41.1,76887.67,28.2,-0.26874,0.00014,18.68623]
[1777364842555,41.1,76887.67,28.2,-0.26874,0.00014,18.68623]
[1777364842557,41.1,76894.72,28.2,-0.26774,0.00014,18.65301]
[1777364842615,41.1,76894.72,28.2,-0.26774,0.00014,18.65301]
[1777364842681,41.1,76894.72,28.2,-0.26774,0.00014,18.65301]
[1777364843023,41.1,76894.72,28.2,-0.26774,0.00014,18.65301]
[1777364843254,41.1,76903.17,28.2,-0.26655,0.00014,18.6131]
[1777364844508,41.1,76903.17,28.2,-0.26655,0.00014,18.6131]
[1777364844557,41.1,76910.46,28.2,-0.26553,0.00014,18.57872]
[1777364845199,41.1,76910.46,28.2,-0.26553,0.00014,18.57872]
[1777364845430,41.1,76910.46,28.2,-0.26553,0.00014,18.57872]
[1777364845504,41.1,76913.06,28.2,-0.26516,0.00014,18.56635]
[1777364847583,41.1,76914.34,28.2,-0.26499,0.00014,18.5604]
[1777364847610,41.1,76914.91,28.2,-0.26491,0.00014,18.55777]
[1777364852605,41.1,76916.5,28.2,-0.26466,0.00014,18.54618]
[1777364852625,41.1,76916.5,28.2,-0.26466,0.00014,18.54618]
[1777364852951,41.1,76916.5,28.2,-0.26466,0.00014,18.54618]
[1777364856303,41.11,76927.75,28.2,-0.26309,0.00014,18.49277]
[1777364860111,41.11,76927.8,28.2,-0.2631,0.00014,18.49313]
[1777364865411,41.11,76927.63,28.2,-0.26315,0.00014,18.4948]
[1777364870540,41.12,76927.51,28.2,-0.26318,0.00014,18.49593]
[1777364872459,41.12,76920.7,28.2,-0.26415,0.00014,18.52889]
[1777364877495,41.12,76921.1,28.2,-0.26411,0.00014,18.52745]
[1777364882531,41.13,76922.47,28.2,-0.26393,0.00014,18.52138]
[1777364887567,41.13,76923.51,28.2,-0.2638,0.00014,18.5169]
[1777364892602,41.13,76925.29,28.2,-0.26356,0.00014,18.50903]
[1777364897637,41.14,76925.34,28.2,-0.26357,0.00014,18.50933]
[1777364898779,41.14,76925.34,28.2,-0.26357,0.00014,18.50933]
[1777364904615,41.14,76925.56,28.2,-0.26356,0.00014,18.50882]
[1777364909880,41.14,76929.36,28.2,-0.26304,0.00014,18.49132]
[1777364915611,41.15,76932.04,28.2,-0.26265,0.00014,18.47464]
[1777364919860,41.15,76933.94,28.2,-0.2624,0.00014,18.46621]
[1777364919867,41.15,76933.94,28.2,-0.2624,0.00014,18.46621]
[1777364920229,41.15,76933.94,28.2,-0.2624,0.00014,18.46621]
[1777364920554,41.15,76934.6,28.2,-0.26232,0.00014,18.46319]
[1777364921662,41.15,76934.6,28.2,-0.26232,0.00014,18.46319]
[1777364921844,41.15,76939.85,28.2,-0.26159,0.00014,18.43805]
[1777364921870,41.15,76939.85,28.2,-0.26159,0.00014,18.43805]
[1777364923272,41.15,76944.72,28.2,-0.26091,0.00014,18.41471]
[1777364923281,41.15,76944.72,28.2,-0.26091,0.00014,18.41471]
[1777364925754,41.15,76946.92,28.2,-0.26061,0.00014,18.40451]
[1777364925761,41.15,76946.92,28.2,-0.26061,0.00014,18.40451]
[1777364928193,41.16,76946.7,28.2,-0.26065,0.00014,18.40587]
[1777364928827,41.16,76947.18,28.2,-0.26059,0.00014,18.4037]
[1777364928853,41.16,76947.18,28.2,-0.26059,0.00014,18.4037]
[1777364928887,41.16,76947.18,28.2,-0.26059,0.00014,18.4037]
[1777364929070,41.16,76947.18,28.2,-0.26059,0.00014,18.4037]
[1777364929090,41.16,76947.18,28.2,-0.26059,0.00014,18.4037]
[1777364929093,41.16,76947.18,28.2,-0.26059,0.00014,18.4037]
[1777364930119,41.16,76948.38,28.2,-0.26043,0.00014,18.39806]
[1777364930827,41.16,76953.28,28.2,-0.25975,0.00014,18.37455]
[1777364931256,41.16,76953.28,28.2,-0.25975,0.00014,18.37455]
[1777364935956,41.16,76957.12,28.2,-0.25924,0.00014,18.35698]
[1777364936097,41.16,76957.12,28.2,-0.25924,0.00014,18.35698]
[1777364940208,41.19,76956.51,28.2,-0.25945,0.00014,18.36438]
[1777364943076,41.22,76952.93,28.2,-0.2601,0.00014,18.38729]
[1777364948994,41.26,76955.17,28.2,-0.26,0.00014,18.38398]
[1777364952859,41.29,76955.24,28.2,-0.26012,0.00014,18.38844]
[1777364953373,41.29,76955.24,28.2,-0.26012,0.00014,18.38844]
[1777364954132,41.3,76955.46,28.2,-0.26013,0.00014,18.38891]
[1777364959768,41.35,76952.49,28.2,-0.26077,0.00014,18.41147]
[1777364964987,41.36,76948.6,28.2,-0.26139,0.00014,18.43293]
[1777364971150,41.38,76955.88,28.2,-0.26042,0.00014,18.3963]
[1777364975607,41.38,76954.66,28.2,-0.2606,0.00014,18.40255]
[1777364975729,41.38,76958.77,28.2,-0.26003,0.00014,18.38294]
[1777364976411,41.38,76958.77,28.2,-0.26003,0.00014,18.38294]
[1777364976529,41.38,76958.77,28.2,-0.26003,0.00014,18.38294]
[1777364977083,41.38,76959.94,28.2,-0.25987,0.00014,18.37747]
[1777364977229,41.38,76959.94,28.2,-0.25987,0.00014,18.37747]
[1777364977504,41.38,76961.69,28.2,-0.25964,0.00014,18.36921]
[1777364983252,41.39,76962.56,28.2,-0.25953,0.00014,18.36546]
[1777364984005,41.39,76961.19,28.2,-0.25972,0.00014,18.37214]
[1777364984254,41.39,76961.19,28.2,-0.25972,0.00014,18.37214]
[1777364984324,41.39,76958.81,28.2,-0.26005,0.00014,18.38365]
[1777364985552,41.39,76958.81,28.2,-0.26005,0.00014,18.38365]
[1777364985629,41.39,76958.81,28.2,-0.26005,0.00014,18.38365]
[1777364985694,41.39,76956.1,28.2,-0.26043,0.00014,18.3968]
[1777364986147,41.39,76956.1,28.2,-0.26043,0.00014,18.3968]
[1777364986228,41.39,76956.1,28.2,-0.26043,0.00014,18.3968]
[1777364986255,41.39,76955.68,28.2,-0.26049,0.00014,18.39893]
[1777364991185,41.39,76958.16,28.2,-0.26016,0.00014,18.38753]
[1777364991328,41.39,76958.16,28.2,-0.26016,0.00014,18.38753]
[1777364991430,41.39,76958.93,28.2,-0.26006,0.00014,18.38396]
[1777364996230,41.39,76959.92,28.2,-0.25993,0.00014,18.37947]
[1777364996329,41.39,76959.92,28.2,-0.25993,0.00014,18.37947]
[1777364996330,41.39,76960.52,28.2,-0.25985,0.00014,18.37665]
[1777364999007,41.4,76964.08,28.2,-0.25936,0.00014,18.35981]
[1777364999229,41.4,76964.08,28.2,-0.25936,0.00014,18.35981]
[1777364999346,41.4,76965.87,28.2,-0.25912,0.00014,18.35135]
[1777365000163,41.4,76965.87,28.2,-0.25912,0.00014,18.35135]
[1777365000221,41.4,76965.87,28.2,-0.25912,0.00014,18.35135]
[1777365000267,41.4,76965.87,28.2,-0.25912,0.00014,18.35135]
[1777365000312,41.4,76965.87,28.2,-0.25912,0.00014,18.35135]
[1777365000522,41.4,76965.87,28.2,-0.25912,0.00014,18.35135]
[1777365000678,41.4,76965.87,28.2,-0.25912,0.00014,18.35135]
[1777365000692,41.4,76969.26,28.2,-0.25866,0.00014,18.33511]
[1777365000767,41.4,76969.26,28.2,-0.25866,0.00014,18.33511]
[1777365000817,41.4,76969.26,28.2,-0.25866,0.00014,18.33511]
[1777365002718,41.4,76975.77,28.2,-0.25776,0.00014,18.3037]
[1777365002892,41.4,76975.33,28.2,-0.25782,0.00014,18.30568]
[1777365005364,41.4,76966.64,28.2,-0.25901,0.00014,18.34732]
[1777365009020,41.39,76971.84,28.2,-0.25827,0.00014,18.32166]
[1777365009409,41.39,76971.84,28.2,-0.25827,0.00014,18.32166]
[1777365009511,41.39,76971.84,28.2,-0.25827,0.00014,18.32166]
[1777365011232,41.39,76979.59,28.2,-0.2572,0.00014,18.2839]
[1777365011683,41.39,76979.59,28.2,-0.2572,0.00014,18.2839]
[1777365012737,41.39,76980.02,28.2,-0.25714,0.00014,18.28169]
[1777365018657,41.39,76974.79,28.2,-0.25786,0.00014,18.307]
[1777365018975,41.39,76976.88,28.2,-0.25757,0.00014,18.29693]
[1777365025623,41.39,76976.86,28.2,-0.25759,0.00014,18.29753]
[1777365031577,41.4,76972.58,28.2,-0.25815,0.00014,18.31419]
[1777365033301,41.4,76974.03,28.2,-0.25795,0.00014,18.30724]
[1777365038627,41.4,76977.6,28.2,-0.25748,0.00014,18.29046]
[1777365043663,41.4,76981.46,28.2,-0.25696,0.00014,18.27223]
[1777365048699,41.4,76978.67,28.2,-0.25735,0.00014,18.28623]
[1777365048865,41.4,76978.67,28.2,-0.25735,0.00014,18.28623]
[1777365054121,41.4,76982.31,28.2,-0.25683,0.00014,18.26779]
[1777365058769,41.39,76991.18,28.2,-0.25559,0.00014,18.22368]
[1777365063804,41.39,76989.5,28.2,-0.25579,0.00014,18.23088]
[1777365064400,41.39,76989.5,28.2,-0.25579,0.00014,18.23088]
[1777365064520,41.39,76989.5,28.2,-0.25579,0.00014,18.23088]
[1777365069865,41.38,76987.87,28.2,-0.25599,0.00014,18.23797]
[1777365078398,41.38,76989.36,30.8,-0.25576,0.00014,18.2295]
[1777365078400,41.38,76989.36,30.8,-0.25576,0.00014,18.2295]
[1777365079678,41.38,76989.67,30.8,-0.25571,0.00014,18.22785]
[1777365080029,41.38,76987.84,30.8,-0.25596,0.00014,18.23661]
[1777365080402,41.38,76987.84,30.8,-0.25596,0.00014,18.23661]
[1777365080408,41.38,76987.84,30.8,-0.25596,0.00014,18.23661]
[1777365080450,41.37,76988.35,30.8,-0.25588,0.00014,18.23398]
[1777365083168,41.37,76988.97,30.8,-0.25579,0.00014,18.23052]
[1777365088978,41.36,76991.36,30.8,-0.25542,0.00014,18.21742]
[1777365092470,41.36,76991.76,30.8,-0.25535,0.00014,18.21507]
[1777365092620,41.36,76991.76,30.8,-0.25535,0.00014,18.21507]
[1777365092860,41.36,76992.21,30.8,-0.25525,0.00014,18.20816]
[1777365095305,41.36,76988.9,30.8,-0.25569,0.00014,18.22389]
[1777365095385,41.36,76988.9,30.8,-0.25569,0.00014,18.22389]
[1777365095392,41.36,76988.9,30.8,-0.25569,0.00014,18.22389]
[1777365095429,41.36,76988.9,30.8,-0.25569,0.00014,18.22389]
[1777365095469,41.36,76989.43,30.8,-0.25562,0.00014,18.2211]
[1777365097474,41.36,76987.82,30.8,-0.25583,0.00014,18.22881]
[1777365099884,41.35,76987.48,30.8,-0.25587,0.00014,18.23003]
[1777365099928,41.35,76987.48,30.8,-0.25587,0.00014,18.23003]
[1777365100229,41.35,76987.48,30.8,-0.25587,0.00014,18.23003]
[1777365100230,41.35,76988.63,30.8,-0.25571,0.00014,18.2243]
[1777365101734,41.35,76988.63,30.8,-0.25571,0.00014,18.2243]
[1777365101834,41.35,76991.99,30.8,-0.25524,0.00014,18.20772]
[1777365101940,41.35,76991.99,30.8,-0.25524,0.00014,18.20772]
[1777365103786,41.35,76992.12,30.8,-0.25522,0.00014,18.20689]
[1777365103928,41.35,76989.69,30.8,-0.25555,0.00014,18.21862]
[1777365104201,41.35,76989.69,30.8,-0.25555,0.00014,18.21862]
[1777365104428,41.35,76989.69,30.8,-0.25555,0.00014,18.21862]
[1777365105451,41.35,76989.35,30.8,-0.25559,0.00014,18.22015]
[1777365106879,41.35,76987.8,30.8,-0.2558,0.00014,18.22744]
[1777365107839,41.35,76987.8,30.8,-0.2558,0.00014,18.22744]
[1777365107840,41.35,76987.8,30.8,-0.2558,0.00014,18.22744]
[1777365109240,41.35,76986.32,30.8,-0.25599,0.00014,18.23437]
[1777365109255,41.35,76986.32,30.8,-0.25599,0.00014,18.23437]
[1777365109845,41.35,76986.32,30.8,-0.25599,0.00014,18.23437]
[1777365110126,41.35,76976.4,30.8,-0.25735,0.00014,18.28226]
[1777365112330,41.34,76970.05,30.8,-0.25822,0.00014,18.31281]
[1777365117856,41.34,76965.16,30.8,-0.25886,0.00014,18.33526]
[1777365117965,41.34,76965.68,30.8,-0.25878,0.00014,18.3325]
[1777365118229,41.34,76965.68,30.8,-0.25878,0.00014,18.3325]
[1777365118331,41.33,76960.73,30.8,-0.25946,0.00014,18.35614]
[1777365119295,41.33,76960.73,30.8,-0.25946,0.00014,18.35614]
[1777365120507,41.33,76957.4,30.8,-0.25992,0.00014,18.37198]
[1777365120565,41.33,76957.4,30.8,-0.25992,0.00014,18.37198]
[1777365120640,41.33,76957.4,30.8,-0.25992,0.00014,18.37198]
[1777365121838,41.33,76956.45,30.8,-0.26005,0.00014,18.37661]
[1777365121228,41.33,76946.04,30.8,-0.2615,0.00014,18.42666]
[1777365126241,41.34,76941.62,30.8,-0.26211,0.00014,18.44788]
[1777365127546,41.34,76941.62,30.8,-0.26211,0.00014,18.44788]
[1777365130035,41.34,76939.1,30.8,-0.26247,0.00014,18.45993]
[1777365134385,41.34,76937.42,30.8,-0.2627,0.00014,18.468]
[1777365134403,41.34,76937.42,30.8,-0.2627,0.00014,18.468]
[1777365134729,41.34,76937.42,30.8,-0.2627,0.00014,18.468]
[1777365134843,41.34,76933.18,30.8,-0.26329,0.00014,18.4882]
[1777365135818,41.34,76924.08,30.8,-0.26456,0.00014,18.53148]
[1777365141377,41.33,76919.53,30.8,-0.2652,0.00014,18.55291]
[1777365146684,41.33,76916.01,30.8,-0.26568,0.00014,18.5692]
[1777365152423,41.33,76913.26,30.8,-0.266,0.00014,18.57663]
[1777365157818,41.33,76912.06,30.8,-0.26616,0.00014,18.58209]
[1777365161486,41.32,76904.39,30.8,-0.26723,0.00014,18.61787]
[1777365166522,41.32,76901.75,30.8,-0.26759,0.00014,18.62972]
[1777365168536,41.32,76909.32,30.8,-0.26652,0.00014,18.59387]
[1777365171558,41.31,76899.58,30.8,-0.26785,0.00014,18.63858]
[1777365175200,41.31,76898.19,30.8,-0.26804,0.00014,18.64469]
[1777365175328,41.31,76898.19,30.8,-0.26804,0.00014,18.64469]
[1777365175589,41.31,76896.59,30.8,-0.26826,0.00014,18.65207]
[1777365180622,41.31,76888.89,30.8,-0.26934,0.00014,18.68771]
[1777365185835,41.3,76886.11,30.8,-0.26972,0.00014,18.70025]
[1777365191699,41.3,76880.05,30.8,-0.27055,0.00014,18.72763]
[1777365192795,41.3,76880.05,31.1,-0.27055,0.00014,18.72763]
[1777365192897,41.3,76880.8,31.1,-0.27044,0.00014,18.724]
[1777365193391,41.3,76880.8,31.1,-0.27044,0.00014,18.724]
[1777365198749,41.29,76879.76,31.1,-0.27057,0.00014,18.72825]
[1777365203784,41.29,76880.49,31.1,-0.27045,0.00014,18.72444]
[1777365208819,41.29,76879.88,31.1,-0.27053,0.00014,18.72695]
[1777365213854,41.29,76877.34,31.1,-0.27085,0.00014,18.73402]
[1777365218889,41.28,76876.66,31.1,-0.27093,0.00014,18.73685]
[1777365223924,41.28,76875.33,31.1,-0.27111,0.00014,18.74271]
[1777365224788,41.28,76875.33,31.1,-0.27111,0.00014,18.74271]
[1777365228020,41.28,76868.31,31.1,-0.2721,0.00014,18.77487]
[1777365235001,41.28,76870.17,31.1,-0.27181,0.00014,18.76554]
[1777365240036,41.27,76870.63,31.1,-0.27173,0.00014,18.76292]
[1777365245071,41.27,76871.79,31.1,-0.27156,0.00014,18.75705]
[1777365250960,41.27,76877.34,31.1,-0.27076,0.00014,18.73089]
[1777365251129,41.27,76877.27,31.1,-0.27076,0.00014,18.73114]
[1777365251230,41.27,76881.63,31.1,-0.27014,0.00014,18.71075]
[1777365252225,41.27,76881.63,31.1,-0.27014,0.00014,18.71075]
[1777365252278,41.27,76881.63,31.1,-0.27014,0.00014,18.71075]
[1777365252506,41.27,76881.63,31.1,-0.27014,0.00014,18.71075]
[1777365252789,41.27,76881.63,31.1,-0.27014,0.00014,18.71075]
[1777365253578,41.27,76885.34,31.1,-0.26962,0.00014,18.6933]
[1777365253782,41.27,76885.34,31.1,-0.26962,0.00014,18.6933]
[1777365253883,41.26,76894.53,31.1,-0.26831,0.00014,18.65016]
[1777365254480,41.26,76894.53,31.1,-0.26831,0.00014,18.65016]
[1777365254580,41.26,76901.38,31.1,-0.26735,0.00014,18.6179]
[1777365257528,41.26,76905.19,31.1,-0.26681,0.00014,18.5999]
[1777365257628,41.26,76905.19,31.1,-0.26681,0.00014,18.5999]
[1777365257965,41.26,76905.19,31.1,-0.26681,0.00014,18.5999]
[1777365257940,41.26,76910.87,31.1,-0.26601,0.00014,18.57307]
[1777365258807,41.26,76910.87,31.1,-0.26601,0.00014,18.57307]
[1777365258869,41.26,76915.41,31.1,-0.26537,0.00014,18.55153]
[1777365259028,41.26,76915.41,31.1,-0.26537,0.00014,18.55153]
[1777365259109,41.26,76915.41,31.1,-0.26537,0.00014,18.55153]
[1777365259228,41.26,76915.41,31.1,-0.26537,0.00014,18.55153]
[1777365259794,41.26,76915.41,31.1,-0.26537,0.00014,18.55153]
[1777365259866,41.26,76915.76,31.1,-0.26532,0.00014,18.54992]
[1777365263767,41.26,76909.91,31.1,-0.26614,0.00014,18.57742]
[1777365263829,41.26,76909.91,31.1,-0.26614,0.00014,18.57742]
[1777365263865,41.26,76909.54,31.1,-0.26619,0.00014,18.57917]
[1777365269834,41.26,76903.21,31.1,-0.26708,0.00014,18.60903]
[1777365275689,41.26,76904.09,31.1,-0.26692,0.00014,18.60025]
[1777365278301,41.26,76896.95,31.1,-0.26792,0.00014,18.63377]
[1777365283656,41.26,76895.65,31.1,-0.2681,0.00014,18.63964]
[1777365288854,41.26,76901.95,31.1,-0.2672,0.00014,18.60976]
[1777365289614,41.26,76905.86,31.1,-0.26665,0.00014,18.59129]
[1777365290601,41.26,76905.35,31.1,-0.26672,0.00014,18.59369]
[1777365290608,41.26,76905.35,31.1,-0.26672,0.00014,18.59369]
[1777365290625,41.26,76905.35,31.1,-0.26672,0.00014,18.59369]
[1777365290757,41.26,76905.35,31.1,-0.26672,0.00014,18.59369]
[1777365290851,41.26,76905.35,31.1,-0.26672,0.00014,18.59369]
[1777365291251,41.26,76910.48,31.1,-0.266,0.00014,18.56945]
[1777365292539,41.26,76913.39,31.1,-0.26559,0.00014,18.5557]
[1777365292928,41.26,76913.39,31.1,-0.26559,0.00014,18.5557]
[1777365292968,41.26,76913.39,31.1,-0.26559,0.00014,18.5557]
[1777365293002,41.26,76913.39,31.1,-0.26559,0.00014,18.5557]
[1777365293010,41.26,76913.39,31.1,-0.26559,0.00014,18.5557]
[1777365292985,41.26,76912.35,31.1,-0.26574,0.00014,18.56065]
[1777365293479,41.26,76912.35,31.1,-0.26574,0.00014,18.56065]
[1777365293504,41.26,76912.35,31.1,-0.26574,0.00014,18.56065]
[1777365294051,41.26,76921.3,31.1,-0.26448,0.00014,18.51823]
[1777365294829,41.26,76921.3,31.1,-0.26448,0.00014,18.51823]
[1777365294908,41.26,76926.26,31.1,-0.26379,0.00014,18.49465]
[1777365296731,41.26,76922.11,31.1,-0.26437,0.00014,18.51438]
[1777365297864,41.26,76922.14,31.1,-0.26437,0.00014,18.51419]
[1777365302829,41.26,76914.87,31.1,-0.26538,0.00014,18.54844]
[1777365305586,41.26,76908.65,31.1,-0.26624,0.00014,18.57761]
[1777365306804,41.25,76905.72,31.1,-0.26665,0.00014,18.59134]
[1777365306929,41.25,76905.72,31.1,-0.26665,0.00014,18.59134]
[1777365307030,41.25,76906.12,31.1,-0.26659,0.00014,18.58932]
[1777365310531,41.25,76896.81,31.1,-0.2679,0.00014,18.63292]
[1777365315566,41.25,76895.06,31.1,-0.26813,0.00014,18.64062]
[1777365317585,41.25,76894.44,31.1,-0.26822,0.00014,18.64343]
[1777365317828,41.25,76894.44,31.1,-0.26822,0.00014,18.64343]
[1777365317837,41.25,76894.44,31.1,-0.26822,0.00014,18.64343]
[1777365318028,41.25,76893.23,31.1,-0.26838,0.00014,18.649]
[1777365318729,41.25,76893.23,31.1,-0.26838,0.00014,18.649]
[1777365318922,41.25,76894.77,31.1,-0.26816,0.00014,18.64172]
[1777365324809,41.24,76897.96,31.1,-0.2677,0.00014,18.62624]
[1777365328938,41.24,76898.05,31.1,-0.26768,0.00014,18.62547]
[1777365329028,41.24,76898.05,31.1,-0.26768,0.00014,18.62547]
[1777365329039,41.24,76898.15,31.1,-0.26766,0.00014,18.62491]
[1777365330404,41.24,76895.4,31.1,-0.26805,0.00014,18.63776]
[1777365330728,41.24,76895.4,31.1,-0.26805,0.00014,18.63776]
[1777365330730,41.24,76895.1,31.1,-0.26809,0.00014,18.63914]
[1777365331487,41.24,76895.1,31.1,-0.26809,0.00014,18.63914]
[1777365331629,41.24,76895.1,31.1,-0.26809,0.00014,18.63914]
[1777365331680,41.24,76897.01,31.1,-0.26778,0.00014,18.62559]
[1777365333108,41.24,76896.9,31.1,-0.2678,0.00014,18.62609]
[1777365333228,41.24,76896.9,31.1,-0.2678,0.00014,18.62609]
[1777365333693,41.24,76895.85,31.1,-0.26794,0.00014,18.63101]
[1777365338729,41.24,76898.46,31.1,-0.26756,0.00014,18.61833]
[1777365343389,41.24,76894.63,31.1,-0.2681,0.00014,18.63601]
[1777365343528,41.24,76894.63,31.1,-0.2681,0.00014,18.63601]
[1777365343764,41.24,76892.83,31.1,-0.26835,0.00014,18.64438]
[1777365345938,41.23,76884.15,31.1,-0.26957,0.00014,18.68497]
[1777365351684,41.23,76885.89,31.1,-0.26932,0.00014,18.67654]
[1777365352127,41.23,76888.16,31.1,-0.269,0.00014,18.66585]
[1777365352229,41.23,76888.16,31.1,-0.269,0.00014,18.66585]
[1777365352819,41.23,76888.16,31.1,-0.269,0.00014,18.66585]
[1777365352929,41.23,76888.16,31.1,-0.269,0.00014,18.66585]
[1777365353788,41.23,76889.38,31.1,-0.26882,0.00014,18.66008]
[1777365353929,41.23,76889.38,31.1,-0.26882,0.00014,18.66008]
[1777365354030,41.23,76889.55,31.1,-0.2688,0.00014,18.65924]
[1777365354484,41.23,76889.55,31.1,-0.2688,0.00014,18.65924]
[1777365354629,41.23,76889.55,31.1,-0.2688,0.00014,18.65924]
[1777365354841,41.23,76889.02,31.1,-0.26887,0.00014,18.66162]
[1777365359876,41.23,76884.76,31.1,-0.26946,0.00014,18.68132]
[1777365360613,41.23,76884.76,31.1,-0.26946,0.00014,18.68132]
[1777365360752,41.23,76884.76,31.1,-0.26946,0.00014,18.68132]
[1777365360883,41.23,76889.14,31.1,-0.26884,0.00014,18.66074]
[1777365364954,41.23,76894.31,31.1,-0.2681,0.00014,18.63622]
[1777365365052,41.23,76894.31,31.1,-0.2681,0.00014,18.63622]
[1777365365020,41.23,76892.85,31.1,-0.26831,0.00014,18.64301]
[1777365365629,41.23,76892.85,31.1,-0.26831,0.00014,18.64301]
[1777365365728,41.23,76892.85,31.1,-0.26831,0.00014,18.64301]
[1777365366117,41.23,76892.85,31.1,-0.26831,0.00014,18.64301]
[1777365365921,41.23,76889.34,31.1,-0.2688,0.00014,18.65947]
[1777365366228,41.23,76889.34,31.1,-0.2688,0.00014,18.65947]
[1777365366928,41.23,76887.97,31.1,-0.269,0.00014,18.6658]
[1777365367128,41.23,76887.97,31.1,-0.269,0.00014,18.6658]
[1777365367232,41.23,76887.97,31.1,-0.269,0.00014,18.6658]
[1777365367954,41.23,76887.97,31.1,-0.269,0.00014,18.6658]
[1777365368029,41.23,76887.97,31.1,-0.269,0.00014,18.6658]
[1777365370956,41.23,76879.25,31.1,-0.27023,0.00014,18.7064]
[1777365375966,41.22,76873.73,31.1,-0.271,0.00014,18.73181]
[1777365381026,41.22,76878.98,31.1,-0.27024,0.00014,18.70684]
[1777365386061,41.22,76877.7,31.1,-0.27041,0.00014,18.71249]
[1777365391096,41.22,76876.98,31.1,-0.27047,0.00014,18.71107]
[1777365395083,41.22,76877.46,31.1,-0.2704,0.00014,18.70865]
[1777365395528,41.22,76878.18,31.1,-0.27029,0.00014,18.70524]
[1777365396134,41.22,76884.64,31.1,-0.26938,0.00014,18.67498]
[1777365401170,41.21,76885.62,31.1,-0.26922,0.00014,18.66986]
[1777365407211,41.21,76886.46,31.1,-0.26909,0.00014,18.66543]
[1777365412247,41.21,76887.05,31.1,-0.26899,0.00014,18.66227]
[1777365417103,41.2,76878.88,31.1,-0.27014,0.00014,18.70018]
[1777365418711,41.2,76880.78,31.1,-0.26987,0.00014,18.69118]
[1777365418928,41.2,76880.78,31.1,-0.26987,0.00014,18.69118]
[1777365418930,41.2,76883.24,31.1,-0.26952,0.00014,18.67956]
[1777365419971,41.2,76883.24,31.1,-0.26952,0.00014,18.67956]
[1777365420028,41.2,76883.24,31.1,-0.26952,0.00014,18.67956]
[1777365420049,41.2,76883.51,31.1,-0.26948,0.00014,18.67814]
[1777365425338,41.2,76884.28,31.1,-0.26935,0.00014,18.674]
[1777365430373,41.2,76884.37,31.1,-0.26933,0.00014,18.67314]
[1777365436415,41.19,76884.3,31.1,-0.26932,0.00014,18.67294]
[1777365441450,41.19,76884.9,31.1,-0.26922,0.00014,18.6697]
[1777365447161,41.19,76885.07,31.1,-0.26919,0.00014,18.66857]
[1777365450512,41.19,76893.31,31.1,-0.26801,0.00014,18.62951]
[1777365455548,41.18,76895.53,31.1,-0.26766,0.00014,18.6144]
[1777365460693,41.18,76895.34,31.1,-0.26768,0.00014,18.61515]
[1777365466625,41.18,76900.73,31.1,-0.26691,0.00014,18.58951]
[1777365471662,41.18,76902.67,31.1,-0.26664,0.00014,18.58026]
[1777365476697,41.18,76906.56,31.1,-0.26609,0.00014,18.56185]
[1777365481733,41.18,76904.08,31.1,-0.26644,0.00014,18.57357]
[1777365486768,41.18,76904.82,31.1,-0.26633,0.00014,18.57002]
[1777365492154,41.18,76904.36,31.1,-0.2664,0.00014,18.57215]
[1777365498526,41.18,76907.22,31.1,-0.26599,0.00014,18.55857]
[1777365503227,41.18,76907.25,31.1,-0.26599,0.00014,18.55841]
[1777365503328,41.18,76907.32,31.1,-0.26598,0.00014,18.55808]
[1777365504034,41.18,76907.32,31.1,-0.26598,0.00014,18.55808]
[1777365504129,41.18,76907.32,31.1,-0.26598,0.00014,18.55808]
[1777365504954,41.18,76907.43,31.1,-0.26596,0.00014,18.55755]
[1777365505028,41.18,76907.43,31.1,-0.26596,0.00014,18.55755]
[1777365505157,41.18,76907.72,31.1,-0.26592,0.00014,18.55617]
[1777365511763,41.18,76908.28,31.1,-0.26583,0.00014,18.55317]
[1777365516979,41.18,76910.17,31.1,-0.26552,0.00014,18.53926]
[1777365521077,41.18,76909.34,31.1,-0.26563,0.00014,18.54302]
[1777365521230,41.18,76909.34,31.1,-0.26563,0.00014,18.54302]
[1777365521088,41.17,76905.05,31.1,-0.26623,0.00014,18.56329]
[1777365526521,41.17,76899.02,31.1,-0.26708,0.00014,18.59173]
[1777365533232,41.17,76893.63,31.1,-0.26783,0.00014,18.61676]
[1777365540139,41.17,76889.4,31.1,-0.26842,0.00014,18.6361]
[1777365542110,41.17,76889.55,31.1,-0.26839,0.00014,18.63532]
[1777365542229,41.17,76889.55,31.1,-0.26839,0.00014,18.63532]
[1777365542281,41.17,76888.27,31.1,-0.26857,0.00014,18.64127]
[1777365542541,41.17,76888.27,31.1,-0.26857,0.00014,18.64127]
[1777365542729,41.17,76888.27,31.1,-0.26857,0.00014,18.64127]
[1777365543287,41.17,76881.73,31.1,-0.2695,0.00014,18.67196]
[1777365549149,41.17,76881.65,31.1,-0.2695,0.00014,18.67193]
[1777365555245,41.16,76881.98,31.1,-0.26943,0.00014,18.66957]
[1777365555701,41.16,76881.98,31.1,-0.26943,0.00014,18.66957]
[1777365555829,41.16,76881.98,31.1,-0.26943,0.00014,18.66957]
[1777365556253,41.16,76883.47,31.1,-0.26921,0.00014,18.66248]
[1777365556691,41.16,76883.47,31.1,-0.26921,0.00014,18.66248]
[1777365556828,41.16,76883.47,31.1,-0.26921,0.00014,18.66248]
[1777365557260,41.16,76885.35,31.1,-0.26895,0.00014,18.65363]
[1777365562295,41.16,76885.82,31.1,-0.26887,0.00014,18.65103]
[1777365567330,41.15,76883.83,31.1,-0.26914,0.00014,18.65992]
[1777365573371,41.15,76884.4,31.1,-0.26901,0.00014,18.65232]
[1777365578407,41.15,76883.87,31.1,-0.26908,0.00014,18.65445]
[1777365583851,41.15,76883.9,31.1,-0.26906,0.00014,18.65403]
[1777365589484,41.14,76882.51,31.1,-0.26925,0.00014,18.66005]
[1777365594531,41.14,76881.6,31.1,-0.26937,0.00014,18.66403]
[1777365600562,41.14,76881.79,31.1,-0.26932,0.00014,18.66262]
[1777365605599,41.14,76882.03,31.1,-0.26928,0.00014,18.66114]
[1777365610633,41.14,76881.71,31.1,-0.26932,0.00014,18.66229]
[1777365615669,41.13,76881.89,31.1,-0.26928,0.00014,18.6611]
[1777365620704,41.13,76882.06,31.1,-0.26925,0.00014,18.65996]
[1777365626317,41.13,76881.63,31.1,-0.2693,0.00014,18.66171]
[1777365626352,41.13,76881.41,31.1,-0.26933,0.00014,18.66267]
[1777365626435,41.13,76881.41,31.1,-0.26933,0.00014,18.66267]
[1777365628924,41.13,76876.58,31.1,-0.27001,0.00014,18.68523]
[1777365629028,41.13,76876.58,31.1,-0.27001,0.00014,18.68523]
[1777365629130,41.13,76875.51,31.1,-0.27016,0.00014,18.69021]
[1777365632366,41.13,76874.44,31.1,-0.27031,0.00014,18.69502]
[1777365632429,41.13,76874.31,31.1,-0.27029,0.00014,18.69106]
[1777365632788,41.13,76872.78,31.1,-0.27051,0.00014,18.69811]
[1777365633986,41.13,76872.78,31.1,-0.27051,0.00014,18.69811]
[1777365634128,41.13,76872.78,31.1,-0.27051,0.00014,18.69811]
[1777365634198,41.13,76873.01,31.1,-0.27047,0.00014,18.69699]
[1777365635164,41.13,76873.01,31.1,-0.27047,0.00014,18.69699]
[1777365635328,41.13,76873.01,31.1,-0.27047,0.00014,18.69699]
[1777365635372,41.12,76872.27,31.1,-0.27058,0.00014,18.70033]
[1777365635803,41.12,76872.27,31.1,-0.27058,0.00014,18.70033]
[1777365636028,41.12,76872.27,31.1,-0.27058,0.00014,18.70033]
[1777365636129,41.12,76871.53,31.1,-0.27068,0.00014,18.70374]
[1777365637196,41.12,76871.53,31.1,-0.27068,0.00014,18.70374]
[1777365637329,41.12,76871.53,31.1,-0.27068,0.00014,18.70374]
[1777365637396,41.12,76870.46,31.1,-0.27083,0.00014,18.70862]
[1777365642858,41.12,76869.92,31.1,-0.27089,0.00014,18.71075]
[1777365647893,41.12,76871.36,31.1,-0.27068,0.00014,18.70368]
[1777365649893,41.12,76871.12,31.1,-0.27071,0.00014,18.70474]
[1777365650029,41.12,76871.12,31.1,-0.27071,0.00014,18.70474]
[1777365650071,41.12,76870.95,31.1,-0.27073,0.00014,18.70547]
[1777365650820,41.12,76870.95,31.1,-0.27073,0.00014,18.70547]
[1777365650927,41.12,76870.95,31.1,-0.27073,0.00014,18.70547]
[1777365651029,41.12,76871.08,31.1,-0.27071,0.00014,18.70474]
[1777365654888,41.12,76870.1,31.1,-0.27084,0.00014,18.70912]
[1777365655028,41.12,76870.1,31.1,-0.27084,0.00014,18.70912]
[1777365655093,41.12,76870.1,31.1,-0.27084,0.00014,18.70912]
[1777365655229,41.12,76870.1,31.1,-0.27084,0.00014,18.70912]
[1777365660984,41.11,76859.98,31.1,-0.27227,0.00014,18.75561]
[1777365665815,41.11,76857.39,31.4,-0.27263,0.00014,18.76717]
[1777365665862,41.11,76857.39,31.4,-0.27263,0.00014,18.76717]
[1777365665873,41.11,76857.39,31.4,-0.27263,0.00014,18.76717]
[1777365665965,41.11,76857.39,31.4,-0.27263,0.00014,18.76717]
[1777365666295,41.11,76851.42,31.4,-0.27348,0.00014,18.79474]
[1777365666528,41.11,76851.42,31.4,-0.27348,0.00014,18.79474]
[1777365666655,41.11,76851.42,31.4,-0.27348,0.00014,18.79474]
[1777365668766,41.11,76843.49,31.4,-0.27461,0.00014,18.83129]
[1777365674103,41.11,76841.1,31.4,-0.27494,0.00014,18.84193]
[1777365680921,41.1,76840.38,31.4,-0.27503,0.00014,18.84466]
[1777365680932,41.1,76840.38,31.4,-0.27503,0.00014,18.84466]
[1777365682387,41.1,76838.02,31.4,-0.27537,0.00014,18.85544]
[1777365688176,41.1,76841.89,31.4,-0.2748,0.00014,18.83706]
[1777365688963,41.1,76841.89,31.4,-0.2748,0.00014,18.83706]
[1777365694218,41.09,76841.61,31.4,-0.27479,0.00014,18.83347]
[1777365695077,41.09,76841.61,31.4,-0.27479,0.00014,18.83347]
[1777365695128,41.09,76841.61,31.4,-0.27479,0.00014,18.83347]
[1777365695225,41.09,76841.54,31.4,-0.2748,0.00014,18.83372]
[1777365700260,41.09,76839.88,31.4,-0.27501,0.00014,18.84066]
[1777365702862,41.09,76836.11,31.4,-0.27555,0.00014,18.85772]
[1777365702928,41.09,76836.11,31.4,-0.27555,0.00014,18.85772]
[1777365703280,41.09,76834.5,31.4,-0.27578,0.00014,18.86496]
[1777365706718,41.08,76829.22,31.4,-0.27653,0.00014,18.88883]
[1777365712344,41.08,76829.51,31.4,-0.27646,0.00014,18.88669]
[1777365717379,41.07,76831.09,31.4,-0.27621,0.00014,18.87878]
[1777365722414,41.07,76834.78,31.4,-0.27566,0.00014,18.86124]
[1777365725435,41.07,76827.66,31.4,-0.27668,0.00014,18.89362]
[1777365730470,41.06,76827.81,31.4,-0.27664,0.00014,18.89226]
[1777365735505,41.06,76830.54,31.4,-0.27622,0.00014,18.87896]
[1777365736784,41.06,76830.54,31.4,-0.27622,0.00014,18.87896]
[1777365736931,41.06,76830.54,31.4,-0.27622,0.00014,18.87896]
[1777365737323,41.06,76833.24,31.4,-0.27583,0.00014,18.86643]
[1777365742572,41.05,76834.29,31.4,-0.27566,0.00014,18.86095]
[1777365743707,41.05,76834.09,31.4,-0.27568,0.00014,18.86155]
[1777365744380,41.05,76834.09,31.4,-0.27568,0.00014,18.86155]
[1777365744406,41.05,76833.6,31.4,-0.27574,0.00014,18.86364]
[1777365744629,41.05,76833.6,31.4,-0.27574,0.00014,18.86364]
[1777365748596,41.05,76825.87,31.4,-0.27684,0.00014,18.89852]
[1777365753631,41.04,76822.49,31.4,-0.27727,0.00014,18.9089]
[1777365758665,41.04,76822.82,31.4,-0.27721,0.00014,18.90668]
[1777365763473,41.04,76824.63,31.4,-0.27693,0.00014,18.89799]
[1777365769167,41.03,76824.35,31.4,-0.27695,0.00014,18.89854]
[1777365773383,41.03,76824.37,31.4,-0.27693,0.00014,18.89795]
[1777365773540,41.03,76824.37,31.4,-0.27693,0.00014,18.89783]
[1777365775083,41.03,76819.57,31.4,-0.27762,0.00014,18.91969]
[1777365779350,41.02,76817.02,31.4,-0.27797,0.00014,18.93073]
[1777365784848,41.01,76817.23,31.4,-0.27791,0.00014,18.92867]
[1777365789888,41.01,76817.13,31.4,-0.2779,0.00014,18.92834]
[1777365794713,41.01,76817.46,31.4,-0.27783,0.00014,18.9262]
[1777365799958,41.0,76817.9,31.4,-0.27774,0.00014,18.92326]
[1777365804993,40.99,76817.74,31.4,-0.27774,0.00014,18.92322]
[1777365810028,40.99,76818.03,31.4,-0.27767,0.00014,18.9211]
[1777365811852,40.99,76817.85,31.4,-0.27766,0.00014,18.91733]
[1777365817076,40.98,76820.4,31.4,-0.27727,0.00014,18.90477]
[1777365822112,40.98,76820.14,31.4,-0.27728,0.00014,18.90525]
[1777365827147,40.97,76819.58,31.4,-0.27734,0.00014,18.90709]
[1777365832182,40.97,76821.64,31.4,-0.27702,0.00014,18.89693]
[1777365837289,40.96,76821.7,31.4,-0.277,0.00014,18.8961]
[1777365843262,40.96,76821.52,31.4,-0.27699,0.00014,18.89595]
[1777365848274,40.95,76818.75,31.4,-0.27738,0.00014,18.9081]
[1777365853333,40.95,76816.55,31.4,-0.27767,0.00015,18.91726]
[1777365857354,40.95,76817.26,31.4,-0.27755,0.00015,18.91354]
[1777365857406,40.95,76817.26,31.4,-0.27755,0.00015,18.91354]
[1777365860539,40.94,76816.78,31.4,-0.27761,0.00015,18.91528]
[1777365867813,40.93,76815.87,31.4,-0.2777,0.00015,18.91823]
[1777365873483,40.93,76818.3,31.4,-0.27729,0.00015,18.90178]
[1777365878517,40.92,76818.28,31.4,-0.27727,0.00015,18.90119]
[1777365883553,40.92,76817.91,31.4,-0.27731,0.00015,18.90222]
[1777365889595,40.91,76817.47,31.4,-0.27735,0.00015,18.90344]
[1777365894630,40.91,76815.66,31.4,-0.27759,0.00015,18.91105]
[1777365900141,40.91,76815.49,31.4,-0.27759,0.00015,18.91111]
[1777365900150,40.91,76815.49,31.4,-0.27759,0.00015,18.91111]
[1777365900169,40.91,76815.49,31.4,-0.27759,0.00015,18.91111]
[1777365900617,40.91,76815.49,31.4,-0.27759,0.00015,18.91111]
[1777365905262,40.9,76810.19,31.4,-0.27835,0.00015,18.93479]
[1777365905383,40.9,76810.19,31.4,-0.27835,0.00015,18.93479]
[1777365906254,40.9,76810.44,31.4,-0.2783,0.00015,18.93332]
[1777365906870,40.9,76809.49,31.4,-0.27843,0.00015,18.9375]
[1777365908557,40.9,76808.84,31.4,-0.27852,0.00015,18.94031]
[1777365908596,40.9,76808.84,31.4,-0.27852,0.00015,18.94031]
[1777365909077,40.9,76808.49,31.4,-0.27857,0.00015,18.94174]
[1777365909081,40.9,76808.49,31.4,-0.27857,0.00015,18.94174]
[1777365909089,40.9,76808.49,31.4,-0.27857,0.00015,18.94174]
[1777365914626,40.89,76805.45,31.4,-0.27898,0.00015,18.95474]
[1777365915298,40.89,76804.97,31.4,-0.27905,0.00015,18.95674]
[1777365915535,40.89,76804.97,31.4,-0.27905,0.00015,18.95674]
[1777365916838,40.89,76795.75,31.4,-0.28038,0.00015,18.99836]
[1777365917915,40.88,76791.91,31.4,-0.28093,0.00015,19.01557]
[1777365917988,40.88,76791.91,31.4,-0.28093,0.00015,19.01557]
[1777365920002,40.88,76790.63,31.4,-0.28111,0.00015,19.02089]
[1777365920515,40.88,76790.63,31.4,-0.28111,0.00015,19.02089]
[1777365921998,40.88,76784.89,31.4,-0.28193,0.00015,19.04637]
[1777365922187,40.88,76784.89,31.4,-0.28193,0.00015,19.04637]
[1777365922755,40.88,76783.2,31.4,-0.28217,0.00015,19.05374]
[1777365923214,40.88,76783.2,31.4,-0.28217,0.00015,19.05374]
[1777365923241,40.88,76783.2,31.4,-0.28217,0.00015,19.05374]
[1777365924559,40.87,76783.0,31.4,-0.28219,0.00015,19.05436]
[1777365924611,40.87,76783.0,31.4,-0.28219,0.00015,19.05436]
[1777365926760,40.87,76781.54,31.4,-0.28238,0.00015,19.06012]
[1777365927786,40.87,76781.23,31.4,-0.28242,0.00015,19.06124]
[1777365928017,40.87,76781.23,31.4,-0.28242,0.00015,19.06124]
[1777365928310,40.87,76781.23,31.4,-0.28242,0.00015,19.06124]
[1777365932563,40.86,76779.1,31.4,-0.2827,0.00015,19.06972]
[1777365932883,40.86,76779.43,31.4,-0.28261,0.00015,19.06353]
[1777365934425,40.85,76779.29,31.4,-0.28262,0.00015,19.06388]
[1777365937076,40.85,76780.3,31.4,-0.28244,0.00015,19.05849]
[1777365939342,40.85,76781.96,31.4,-0.28218,0.00015,19.05045]
[1777365942408,40.84,76783.14,31.4,-0.28199,0.00015,19.04433]
[1777365942418,40.84,76783.14,31.4,-0.28199,0.00015,19.04433]
[1777365942509,40.84,76783.14,31.4,-0.28199,0.00015,19.04433]
[1777365944463,40.84,76791.27,31.4,-0.28077,0.00015,19.00671]
[1777365944931,40.84,76791.27,31.4,-0.28077,0.00015,19.00671]
[1777365945880,40.83,76792.56,31.4,-0.28058,0.00015,19.00063]
[1777365947494,40.83,76792.63,31.4,-0.28056,0.00015,19.00009]
[1777365947937,40.83,76793.4,31.4,-0.28044,0.00015,18.99637]
[1777365948239,40.83,76793.4,31.4,-0.28044,0.00015,18.99637]
[1777365949905,40.83,76793.92,31.4,-0.28035,0.00015,18.99358]
[1777365955722,40.82,76792.57,31.4,-0.28051,0.00015,18.99842]
[1777365955722,40.82,76792.57,31.4,-0.28051,0.00015,18.99842]
[1777365961093,40.81,76791.65,31.4,-0.2806,0.00015,19.00129]
[1777365966128,40.8,76791.67,31.4,-0.28057,0.00015,19.00011]
[1777365968141,40.8,76791.76,31.4,-0.28055,0.00015,18.99949]
[1777365968871,40.8,76794.44,31.4,-0.28015,0.00015,18.98707]
[1777365974185,40.79,76795.74,31.4,-0.27992,0.00015,18.97998]
[1777365979219,40.79,76796.57,31.4,-0.27977,0.00015,18.97525]
[1777365981560,40.78,76796.66,31.4,-0.27975,0.00015,18.97465]
[1777365981571,40.78,76796.66,31.4,-0.27975,0.00015,18.97465]
[1777365987275,40.78,76799.46,31.4,-0.27931,0.00015,18.9606]
[1777365988795,40.78,76799.38,31.4,-0.27931,0.00015,18.96079]
[1777365989642,40.78,76799.38,31.4,-0.27931,0.00015,18.96079]
[1777365989654,40.78,76799.38,31.4,-0.27931,0.00015,18.96079]
[1777365989674,40.78,76799.38,31.4,-0.27931,0.00015,18.96079]
[1777365990297,40.77,76806.69,31.4,-0.27823,0.00015,18.92693]
[1777365995333,40.77,76810.65,31.4,-0.27761,0.00015,18.90366]
[1777365999076,40.77,76807.7,31.4,-0.27802,0.00015,18.91687]
[1777366002287,40.76,76806.28,31.4,-0.27822,0.00015,18.923]
[1777366007569,40.76,76799.69,31.4,-0.27916,0.00015,18.9525]
[1777366009209,40.76,76798.76,31.4,-0.27929,0.00015,18.95642]
[1777366009355,40.76,76798.76,31.4,-0.27929,0.00015,18.95642]
[1777366010919,40.75,76797.37,31.4,-0.27948,0.00015,18.96245]
[1777366011417,40.75,76797.37,31.4,-0.27948,0.00015,18.96245]
[1777366016483,40.75,76796.02,31.4,-0.27964,0.00015,18.96755]
[1777366017574,40.75,76796.02,31.4,-0.27964,0.00015,18.96755]
[1777366023563,40.74,76797.01,31.4,-0.27947,0.00015,18.96197]
[1777366029574,40.73,76795.09,31.4,-0.27971,0.00015,18.96956]
[1777366032118,40.73,76792.51,31.4,-0.28008,0.00015,18.98101]
[1777366037630,40.72,76787.27,31.4,-0.28081,0.00015,19.0037]
[1777366042204,40.72,76787.29,31.4,-0.28078,0.00015,19.0028]
[1777366042207,40.72,76787.29,31.4,-0.28078,0.00015,19.0028]
[1777366042250,40.72,76787.29,31.4,-0.28078,0.00015,19.0028]
[1777366042357,40.72,76787.29,31.4,-0.28078,0.00015,19.0028]
[1777366042839,40.72,76784.63,31.4,-0.28117,0.00015,19.01471]
[1777366048707,40.71,76778.28,31.4,-0.28206,0.00015,19.04219]
[1777366048840,40.71,76778.28,31.4,-0.28206,0.00015,19.04219]
[1777366054748,40.7,76778.86,31.4,-0.2819,0.00015,19.03373]
[1777366059784,40.69,76778.39,31.4,-0.28193,0.00015,19.03472]
[1777366062874,40.68,76778.65,31.4,-0.28187,0.00015,19.03285]
[1777366066187,40.68,76779.3,31.4,-0.28176,0.00015,19.02922]
[1777366066188,40.68,76779.3,31.4,-0.28176,0.00015,19.02922]
[1777366071953,40.67,76779.92,31.4,-0.28163,0.00015,19.0253]
[1777366077909,40.66,76780.18,31.4,-0.28154,0.00015,19.02239]
[1777366082945,40.65,76781.14,31.4,-0.28137,0.00015,19.01696]
[1777366087979,40.65,76780.85,31.4,-0.28138,0.00015,19.01725]
[1777366093015,40.64,76781.13,31.4,-0.28131,0.00015,19.01494]
[1777366098050,40.63,76780.9,31.4,-0.28131,0.00015,19.01498]
[1777366103084,40.63,76781.0,31.4,-0.28126,0.00015,19.01351]
[1777366106285,40.62,76779.51,31.4,-0.28147,0.00015,19.01989]
[1777366106423,40.62,76779.51,31.4,-0.28147,0.00015,19.01989]
[1777366114161,40.61,76779.64,31.4,-0.28136,0.00015,19.01302]
[1777366116984,40.61,76779.64,31.4,-0.28135,0.00015,19.01261]
[1777366122218,40.6,76779.3,31.4,-0.28136,0.00015,19.01294]
[1777366122894,40.6,76779.3,31.4,-0.28136,0.00015,19.01294]
[1777366125715,40.6,76779.31,31.4,-0.28135,0.00015,19.01269]
[1777366131281,40.59,76783.42,31.4,-0.2807,0.00015,18.99239]
[1777366135686,40.58,76784.74,31.4,-0.28049,0.00015,18.98582]
[1777366139755,40.58,76788.93,31.4,-0.27985,0.00015,18.96594]
[1777366139899,40.58,76788.93,31.4,-0.27985,0.00015,18.96594]
[1777366139902,40.58,76788.93,31.4,-0.27985,0.00015,18.96594]
[1777366140260,40.58,76788.98,31.4,-0.27984,0.00015,18.96556]
[1777366140292,40.58,76788.98,31.4,-0.27984,0.00015,18.96556]
[1777366140614,40.58,76788.98,31.4,-0.27984,0.00015,18.96556]
[1777366142284,40.58,76797.84,31.4,-0.27853,0.00015,18.92451]
[1777366146215,40.57,76804.78,31.4,-0.2775,0.00015,18.89204]
[1777366146229,40.57,76804.78,31.4,-0.2775,0.00015,18.89204]
[1777366146476,40.57,76804.78,31.4,-0.2775,0.00015,18.89204]
[1777366146551,40.57,76804.78,31.4,-0.2775,0.00015,18.89204]
[1777366146568,40.57,76809.84,31.4,-0.27676,0.00015,18.86851]
[1777366149793,40.57,76812.96,31.4,-0.27629,0.00015,18.8538]
[1777366156457,40.57,76813.01,31.4,-0.27626,0.00015,18.85278]
[1777366161345,40.57,76813.07,31.4,-0.27624,0.00015,18.85212]
[1777366163037,40.56,76813.27,31.4,-0.27621,0.00015,18.851]
[1777366167511,40.56,76813.65,31.4,-0.27614,0.00015,18.84886]
[1777366172777,40.56,76813.62,31.4,-0.2761,0.00015,18.8441]
[1777366176846,40.56,76815.2,31.4,-0.27586,0.00015,18.83641]
[1777366176929,40.56,76815.2,31.4,-0.27586,0.00015,18.83641]
[1777366176932,40.56,76815.71,31.4,-0.27578,0.00015,18.83395]
[1777366178864,40.56,76815.6,31.4,-0.2758,0.00015,18.83439]
[1777366184654,40.56,76815.91,31.4,-0.27575,0.00015,18.83286]
[1777366189689,40.55,76815.68,31.4,-0.27578,0.00015,18.83387]
[1777366194125,40.55,76815.02,31.4,-0.27587,0.00015,18.8369]
[1777366194229,40.55,76815.02,31.4,-0.27587,0.00015,18.8369]
[1777366194276,40.55,76815.02,31.4,-0.27587,0.00015,18.83688]
[1777366197310,40.55,76815.37,31.4,-0.27582,0.00015,18.83509]
[1777366197429,40.55,76815.37,31.4,-0.27582,0.00015,18.83509]
[1777366197745,40.55,76812.88,31.4,-0.27618,0.00015,18.84661]
[1777366200766,40.55,76806.13,31.4,-0.27716,0.00015,18.87785]
[1777366201709,40.55,76806.13,31.4,-0.27716,0.00015,18.87785]
[1777366201720,40.55,76806.13,31.4,-0.27716,0.00015,18.87785]
[1777366201755,40.55,76806.13,31.4,-0.27716,0.00015,18.87785]
[1777366201798,40.55,76806.13,31.4,-0.27716,0.00015,18.87785]
[1777366201859,40.55,76806.13,31.4,-0.27716,0.00015,18.87785]
[1777366201881,40.55,76806.13,31.4,-0.27716,0.00015,18.87785]
[1777366201963,40.55,76806.13,31.4,-0.27716,0.00015,18.87785]
[1777366201985,40.55,76806.13,31.4,-0.27716,0.00015,18.87785]
[1777366202136,40.55,76806.13,31.4,-0.27716,0.00015,18.87785]
[1777366202230,40.55,76806.13,31.4,-0.27716,0.00015,18.87785]
[1777366202261,40.55,76806.13,31.4,-0.27716,0.00015,18.87785]
[1777366202343,40.55,76800.97,31.4,-0.27792,0.00015,18.90169]
[1777366202377,40.55,76800.97,31.4,-0.27792,0.00015,18.90169]
[1777366202401,40.55,76800.97,31.4,-0.27792,0.00015,18.90169]
[1777366202555,40.55,76800.97,31.4,-0.27792,0.00015,18.90169]
[1777366202612,40.55,76800.97,31.4,-0.27792,0.00015,18.90169]
[1777366202816,40.55,76800.97,31.4,-0.27792,0.00015,18.90169]
[1777366202890,40.55,76800.97,31.4,-0.27792,0.00015,18.90169]
[1777366202898,40.55,76800.97,31.4,-0.27792,0.00015,18.90169]
[1777366202937,40.55,76768.57,31.4,-0.28269,0.00015,19.05023]
[1777366203058,40.55,76768.57,31.4,-0.28269,0.00015,19.05023]
[1777366203071,40.55,76768.57,31.4,-0.28269,0.00015,19.05023]
[1777366203391,40.55,76768.57,31.4,-0.28269,0.00015,19.05023]
[1777366203557,40.55,76768.57,31.4,-0.28269,0.00015,19.05023]
[1777366203736,40.55,76768.57,31.4,-0.28269,0.00015,19.05023]
[1777366203835,40.55,76768.57,31.4,-0.28269,0.00015,19.05023]
[1777366204020,40.55,76768.57,31.4,-0.28269,0.00015,19.05023]
[1777366203891,40.55,76753.89,31.4,-0.28487,0.00015,19.11675]
[1777366204159,40.55,76753.89,31.4,-0.28487,0.00015,19.11675]
[1777366204251,40.55,76753.89,31.4,-0.28487,0.00015,19.11675]
[1777366204378,40.55,76753.89,31.4,-0.28487,0.00015,19.11675]
[1777366204822,40.55,76753.89,31.4,-0.28487,0.00015,19.11675]
[1777366205237,40.55,76749.96,31.4,-0.28546,0.00015,19.13444]
[1777366205252,40.55,76749.96,31.4,-0.28546,0.00015,19.13444]
[1777366206293,40.55,76749.54,31.4,-0.28552,0.00015,19.13631]
[1777366206863,40.55,76749.54,31.4,-0.28552,0.00015,19.13631]
[1777366207747,40.55,76747.69,31.4,-0.28579,0.00015,19.1446]
[1777366207766,40.55,76747.69,31.4,-0.28579,0.00015,19.1446]
[1777366207806,40.55,76747.69,31.4,-0.28579,0.00015,19.1446]
[1777366207845,40.55,76747.69,31.4,-0.28579,0.00015,19.1446]
[1777366207850,40.55,76747.69,31.4,-0.28579,0.00015,19.1446]
[1777366207856,40.55,76747.69,31.4,-0.28579,0.00015,19.1446]
[1777366209036,40.55,76739.41,31.4,-0.28703,0.00015,19.18165]
[1777366214902,40.55,76745.73,31.4,-0.28607,0.00015,19.15294]
[1777366216134,40.55,76749.01,31.4,-0.28558,0.00015,19.13816]
[1777366216916,40.55,76748.59,31.4,-0.28564,0.00015,19.14001]
[1777366221952,40.54,76748.63,31.4,-0.28561,0.00015,19.13905]
[1777366226986,40.54,76748.89,31.4,-0.28555,0.00015,19.1371]
[1777366229479,40.53,76754.14,31.4,-0.28476,0.00015,19.11313]
[1777366229489,40.53,76754.14,31.4,-0.28476,0.00015,19.11313]
[1777366230899,40.53,76755.56,31.4,-0.28454,0.00015,19.10658]
[1777366231038,40.53,76755.56,31.4,-0.28454,0.00015,19.10658]
[1777366233432,40.53,76756.25,31.4,-0.2844,0.00015,19.09868]
[1777366239070,40.52,76752.13,31.4,-0.28498,0.00015,19.11637]
[1777366244105,40.52,76751.92,31.4,-0.28499,0.00015,19.11664]
[1777366249140,40.52,76749.64,31.4,-0.28531,0.00015,19.12622]
[1777366254175,40.51,76748.29,31.4,-0.28549,0.00015,19.13158]
[1777366259210,40.51,76751.08,31.4,-0.28505,0.00015,19.11829]
[1777366264390,40.5,76750.82,31.4,-0.28507,0.00015,19.11893]
[1777366264871,40.5,76750.82,31.4,-0.28507,0.00015,19.11893]
[1777366265591,40.5,76751.38,31.4,-0.28498,0.00015,19.11628]
[1777366265677,40.5,76751.38,31.4,-0.28498,0.00015,19.11628]
[1777366267525,40.5,76754.12,31.4,-0.28457,0.00015,19.10363]
[1777366267765,40.5,76754.12,31.4,-0.28457,0.00015,19.10363]
[1777366276330,40.49,76754.79,31.4,-0.28442,0.00015,19.09921]
[1777366282764,40.48,76755.68,31.4,-0.28427,0.00015,19.0945]
[1777366288414,40.48,76755.33,31.4,-0.28429,0.00015,19.09512]
[1777366293450,40.47,76755.42,31.4,-0.28422,0.00015,19.08959]
[1777366298485,40.47,76755.64,31.4,-0.28417,0.00015,19.08792]
[1777366301240,40.47,76754.67,31.4,-0.28431,0.00015,19.09204]
[1777366306541,40.46,76754.83,31.4,-0.28426,0.00015,19.09049]
[1777366313590,40.45,76757.71,31.4,-0.2838,0.00015,19.0765]
[1777366318625,40.45,76757.02,31.4,-0.28388,0.00015,19.07899]
[1777366325677,40.45,76757.71,31.4,-0.28378,0.00015,19.07573]
[1777366326919,40.44,76757.71,31.4,-0.28375,0.00015,19.07491]
[1777366329457,40.44,76757.74,31.4,-0.28373,0.00015,19.07436]
[1777366331572,40.44,76761.75,31.4,-0.28313,0.00015,19.05586]
[1777366337758,40.43,76762.73,31.4,-0.28296,0.00015,19.0506]
[1777366340602,40.43,76762.69,31.4,-0.28296,0.00015,19.05067]
[1777366340694,40.43,76762.69,31.4,-0.28296,0.00015,19.05067]
[1777366343012,40.43,76762.68,31.4,-0.28296,0.00015,19.05051]
[1777366343014,40.43,76762.68,31.4,-0.28296,0.00015,19.05051]
[1777366343541,40.43,76762.8,31.4,-0.28293,0.00015,19.04976]
[1777366345522,40.43,76769.01,31.4,-0.282,0.00015,19.02123]
[1777366347153,40.43,76771.76,31.4,-0.28159,0.00015,19.00858]
[1777366347664,40.43,76772.32,31.4,-0.28151,0.00015,19.00595]
[1777366350782,40.43,76779.21,31.4,-0.28048,0.00015,18.97394]
[1777366351361,40.42,76778.91,31.4,-0.28052,0.00015,18.97517]
[1777366355266,40.42,76779.15,31.4,-0.28043,0.00015,18.96902]
[1777366360725,40.42,76779.28,31.4,-0.28039,0.00015,18.96769]
[1777366366010,40.41,76779.18,31.4,-0.28038,0.00015,18.96758]
[1777366373004,40.4,76780.3,31.4,-0.28018,0.00015,18.96123]
[1777366373548,40.4,76780.3,31.4,-0.28018,0.00015,18.96123]
[1777366373732,40.4,76780.3,31.4,-0.28018,0.00015,18.96123]
[1777366373762,40.4,76780.3,31.4,-0.28018,0.00015,18.96123]
[1777366373779,40.4,76780.3,31.4,-0.28018,0.00015,18.96123]
[1777366373797,40.4,76780.3,31.4,-0.28018,0.00015,18.96123]
[1777366373878,40.4,76780.3,31.4,-0.28018,0.00015,18.96123]
[1777366374381,40.4,76786.84,31.4,-0.27921,0.00015,18.93092]
[1777366375018,40.4,76798.71,31.4,-0.27746,0.00015,18.87578]
[1777366375626,40.4,76798.71,31.4,-0.27746,0.00015,18.87578]
[1777366375628,40.4,76798.71,31.4,-0.27746,0.00015,18.87578]
[1777366377076,40.4,76797.74,31.4,-0.2776,0.00015,18.88025]
[1777366380035,40.4,76790.04,31.4,-0.27873,0.00015,18.91577]
[1777366387808,40.4,76790.24,31.4,-0.27868,0.00015,18.91417]
[1777366393193,40.39,76788.03,31.4,-0.27899,0.00015,18.92395]
[1777366399218,40.39,76788.65,31.4,-0.27888,0.00015,18.92052]
[1777366403572,40.39,76788.9,31.4,-0.27883,0.00015,18.9189]
[1777366408989,40.38,76788.48,31.4,-0.27888,0.00015,18.92039]
[1777366410534,40.38,76789.37,31.4,-0.27874,0.00015,18.91609]
[1777366417000,40.38,76792.63,31.4,-0.27821,0.00015,18.89607]
[1777366422350,40.38,76793.32,31.4,-0.2781,0.00015,18.89239]
[1777366425963,40.38,76792.49,31.4,-0.27822,0.00015,18.89611]
[1777366430093,40.37,76794.7,31.4,-0.27788,0.00015,18.88559]
[1777366433098,40.37,76794.12,31.4,-0.27796,0.00015,18.8881]
[1777366435572,40.37,76792.92,31.4,-0.27813,0.00015,18.89348]
[1777366438883,40.37,76793.63,31.4,-0.27802,0.00015,18.88998]
[1777366441037,40.37,76792.27,31.4,-0.27822,0.00015,18.89617]
[1777366441038,40.37,76792.27,31.4,-0.27822,0.00015,18.89617]
[1777366446518,40.37,76792.59,31.4,-0.27816,0.00015,18.89418]
[1777366452292,40.36,76794.38,31.4,-0.27788,0.00015,18.88554]
[1777366457595,40.36,76795.91,31.4,-0.27765,0.00015,18.87808]
[1777366462630,40.36,76795.25,31.4,-0.27774,0.00015,18.88087]
[1777366466616,40.36,76795.28,31.4,-0.27773,0.00015,18.88056]
[1777366470806,40.36,76795.13,31.4,-0.27774,0.00015,18.88102]
[1777366476728,40.35,76794.58,31.4,-0.27778,0.00015,18.87873]
[1777366481736,40.35,76794.84,31.4,-0.27773,0.00015,18.87729]
[1777366481800,40.35,76794.84,31.4,-0.27773,0.00015,18.87729]
[1777366487272,40.35,76798.78,31.4,-0.27715,0.00015,18.85873]
[1777366487302,40.35,76798.78,31.4,-0.27715,0.00015,18.85873]
[1777366487363,40.35,76798.85,31.4,-0.27713,0.00015,18.85833]
[1777366487380,40.35,76798.85,31.4,-0.27713,0.00015,18.85833]
[1777366492840,40.35,76795.57,31.4,-0.27761,0.00015,18.87335]
[1777366498338,40.35,76792.89,31.4,-0.278,0.00015,18.88555]
[1777366498619,40.35,76792.89,31.4,-0.278,0.00015,18.88555]
[1777366503917,40.35,76794.2,31.4,-0.27779,0.00015,18.87911]
[1777366506290,40.34,76794.3,31.4,-0.27778,0.00015,18.87858]
[1777366511892,40.34,76794.42,31.4,-0.27775,0.00015,18.87769]
[1777366517008,40.34,76795.48,31.4,-0.27758,0.00015,18.87245]
[1777366521842,40.34,76795.67,31.4,-0.27755,0.00015,18.87142]
[1777366525106,40.34,76796.58,31.4,-0.27741,0.00015,18.86699]
[1777366525670,40.34,76796.69,31.4,-0.27739,0.00015,18.86644]
[1777366525672,40.34,76796.69,31.4,-0.27739,0.00015,18.86644]
[1777366526859,40.34,76801.11,31.4,-0.27674,0.00015,18.84577]
[1777366527473,40.34,76801.25,31.4,-0.27672,0.00015,18.8451]
[1777366533120,40.34,76801.55,31.4,-0.27664,0.00015,18.83912]
[1777366538155,40.34,76801.04,31.4,-0.27671,0.00015,18.8414]
[1777366543189,40.34,76801.5,31.4,-0.27664,0.00015,18.83913]
[1777366548224,40.33,76801.99,31.4,-0.27656,0.00015,18.83671]
[1777366553260,40.33,76800.17,31.4,-0.27683,0.00015,18.84509]
[1777366558297,40.33,76801.59,31.4,-0.27661,0.00015,18.83832]
[1777366563331,40.33,76801.56,31.4,-0.27661,0.00015,18.83833]
[1777366568367,40.33,76800.91,31.4,-0.2767,0.00015,18.84121]
[1777366571294,40.33,76802.18,31.4,-0.27651,0.00015,18.83518]
[1777366576423,40.33,76802.47,31.4,-0.27647,0.00015,18.83366]
[1777366581458,40.33,76802.69,31.4,-0.27643,0.00015,18.83251]
[1777366587221,40.33,76803.27,31.4,-0.27634,0.00015,18.8297]
[1777366587316,40.33,76803.27,31.4,-0.27634,0.00015,18.8297]
[1777366587327,40.33,76803.27,31.4,-0.27634,0.00015,18.8297]
[1777366587338,40.33,76803.27,31.4,-0.27634,0.00015,18.8297]
[1777366587359,40.33,76803.27,31.4,-0.27634,0.00015,18.8297]
[1777366587390,40.33,76803.27,31.4,-0.27634,0.00015,18.8297]
[1777366587720,40.33,76802.69,31.4,-0.27643,0.00015,18.83239]
[1777366588377,40.33,76802.69,31.4,-0.27643,0.00015,18.83239]
[1777366587821,40.33,76807.38,31.4,-0.27574,0.00015,18.8104]
[1777366589692,40.33,76817.04,31.4,-0.27431,0.00015,18.76489]
[1777366592850,40.33,76817.02,31.4,-0.27428,0.00015,18.7605]
[1777366598577,40.33,76817.94,31.4,-0.27414,0.00015,18.75609]
[1777366603612,40.33,76819.2,31.4,-0.27396,0.00015,18.75011]
[1777366608690,40.33,76817.82,31.4,-0.27416,0.00015,18.75659]
[1777366613725,40.33,76817.75,31.4,-0.27417,0.00015,18.75687]
[1777366617318,40.33,76817.89,31.4,-0.27415,0.00015,18.75619]
[1777366623345,40.33,76818.27,31.4,-0.27409,0.00015,18.75434]
[1777366628831,40.33,76818.71,31.4,-0.27402,0.00015,18.75221]
[1777366633316,40.33,76818.59,31.4,-0.27404,0.00015,18.75275]
[1777366638901,40.32,76818.7,31.4,-0.27402,0.00015,18.75219]
[1777366640371,40.32,76818.7,31.4,-0.27402,0.00015,18.75219]
[1777366645949,40.32,76817.56,31.4,-0.27419,0.00015,18.75751]
[1777366650985,40.32,76818.28,31.4,-0.27408,0.00015,18.75408]
[1777366656020,40.32,76818.85,31.4,-0.27396,0.00015,18.7469]
[1777366657377,40.32,76818.85,31.4,-0.27396,0.00015,18.7469]
[1777366660580,40.32,76820.15,31.4,-0.27377,0.00015,18.74076]
[1777366666052,40.32,76821.4,31.4,-0.27359,0.00015,18.73489]
[1777366667125,40.32,76821.3,31.4,-0.27361,0.00015,18.73537]
[1777366671022,40.32,76823.03,31.4,-0.27335,0.00015,18.72724]
[1777366671271,40.32,76823.03,31.4,-0.27335,0.00015,18.72724]
[1777366673405,40.32,76822.98,31.4,-0.27336,0.00015,18.72751]
[1777366673489,40.32,76822.98,31.4,-0.27336,0.00015,18.72751]
[1777366675269,40.33,76830.03,31.4,-0.27233,0.00015,18.69415]
[1777366677167,40.33,76839.65,31.4,-0.27093,0.00015,18.64857]
[1777366681026,40.33,76841.68,31.4,-0.27064,0.00015,18.63919]
[1777366687033,40.33,76841.69,31.4,-0.27066,0.00015,18.63973]
[1777366692475,40.33,76843.29,31.4,-0.27044,0.00015,18.63255]
[1777366699595,40.34,76845.75,31.4,-0.27009,0.00015,18.62122]
[1777366700458,40.34,76845.75,31.4,-0.27009,0.00015,18.62122]
[1777366705837,40.34,76852.06,31.4,-0.26921,0.00015,18.59222]
[1777366711407,40.35,76853.76,31.4,-0.26896,0.00015,18.58051]
[1777366712074,40.35,76853.76,31.4,-0.26896,0.00015,18.58051]
[1777366712318,40.35,76853.76,31.4,-0.26896,0.00015,18.58051]
[1777366712413,40.35,76861.15,31.4,-0.26789,0.00014,18.54517]
[1777366712727,40.35,76861.15,31.4,-0.26789,0.00014,18.54517]
[1777366713891,40.35,76863.61,31.4,-0.26753,0.00014,18.53342]
[1777366714672,40.35,76865.2,31.4,-0.26731,0.00014,18.52589]
[1777366714839,40.35,76865.2,31.4,-0.26731,0.00014,18.52589]
[1777366715104,40.35,76865.2,31.4,-0.26731,0.00014,18.52589]
[1777366715313,40.35,76865.2,31.4,-0.26731,0.00014,18.52589]
[1777366716044,40.35,76865.22,31.4,-0.26731,0.00014,18.52594]
[1777366717261,40.35,76864.0,31.4,-0.26749,0.00014,18.53197]
[1777366717761,40.35,76861.41,31.4,-0.26787,0.00014,18.54459]
[1777366721141,40.36,76861.64,31.4,-0.26785,0.00014,18.54389]
[1777366721218,40.36,76861.64,31.4,-0.26785,0.00014,18.54389]
[1777366721477,40.36,76861.48,31.4,-0.26787,0.00014,18.54479]
[1777366725926,40.36,76861.05,31.4,-0.26794,0.00014,18.54709]
[1777366726019,40.36,76861.05,31.4,-0.26794,0.00014,18.54709]
[1777366726025,40.36,76861.05,31.4,-0.26794,0.00014,18.54709]
[1777366726149,40.36,76861.05,31.4,-0.26794,0.00014,18.54709]
[1777366726181,40.36,76861.05,31.4,-0.26794,0.00014,18.54709]
[1777366726512,40.36,76854.95,31.4,-0.26883,0.00015,18.57645]
[1777366730066,40.36,76848.76,31.4,-0.26974,0.00015,18.60637]
[1777366731222,40.36,76847.28,31.4,-0.26995,0.00015,18.6135]
[1777366733324,40.36,76846.3,31.4,-0.2701,0.00015,18.6183]
[1777366734948,40.36,76846.21,31.4,-0.27012,0.00015,18.6188]
[1777366742639,40.36,76846.77,31.4,-0.27004,0.00015,18.61631]
[1777366743865,40.36,76846.66,31.4,-0.27006,0.00015,18.61686]
[1777366747534,40.36,76846.6,31.4,-0.27007,0.00015,18.61721]
[1777366747572,40.36,76846.6,31.4,-0.27007,0.00015,18.61721]
[1777366748344,40.36,76846.64,31.4,-0.27006,0.00015,18.61703]
[1777366749787,40.36,76837.04,31.4,-0.27146,0.00015,18.66278]
[1777366750783,40.36,76834.62,31.4,-0.27181,0.00015,18.67425]
[1777366750919,40.36,76834.62,31.4,-0.27181,0.00015,18.67425]
[1777366751021,40.36,76832.18,31.4,-0.27217,0.00015,18.68579]
[1777366757658,40.36,76831.96,31.4,-0.2722,0.00015,18.68688]
[1777366762525,40.36,76832.72,31.4,-0.27209,0.00015,18.68331]
[1777366762565,40.36,76832.72,31.4,-0.27209,0.00015,18.68331]
[1777366763420,40.36,76833.05,31.4,-0.27204,0.00015,18.68176]
[1777366763522,40.36,76834.41,31.4,-0.27184,0.00015,18.67531]
[1777366764218,40.36,76834.41,31.4,-0.27184,0.00015,18.67531]
[1777366764318,40.36,76834.41,31.4,-0.27184,0.00015,18.67531]
[1777366764319,40.36,76836.34,31.4,-0.27156,0.00015,18.66609]
[1777366765790,40.36,76837.32,31.4,-0.27142,0.00015,18.66146]
[1777366765921,40.36,76837.32,31.4,-0.27142,0.00015,18.66146]
[1777366766096,40.36,76837.74,31.4,-0.27136,0.00015,18.6595]
[1777366770391,40.36,76841.37,31.4,-0.27083,0.00015,18.64217]
[1777366775584,40.36,76842.26,31.4,-0.27066,0.00015,18.63338]
[1777366781622,40.36,76842.99,31.4,-0.27055,0.00015,18.62982]
[1777366784183,40.36,76845.54,31.4,-0.27018,0.00015,18.61764]
[1777366789843,40.36,76850.36,31.4,-0.26948,0.00015,18.59472]
[1777366793746,40.36,76850.86,31.4,-0.26942,0.00015,18.59246]
[1777366793748,40.36,76850.86,31.4,-0.26942,0.00015,18.59246]
[1777366793765,40.36,76850.86,31.4,-0.26942,0.00015,18.59246]
[1777366793767,40.36,76850.86,31.4,-0.26942,0.00015,18.59246]
[1777366799016,40.37,76853.09,31.4,-0.2691,0.00015,18.58206]
[1777366800646,40.37,76853.09,31.4,-0.2691,0.00015,18.58206]
[1777366800902,40.37,76853.09,31.4,-0.2691,0.00015,18.58206]
[1777366802234,40.37,76849.5,31.4,-0.26962,0.00015,18.59936]
[1777366802310,40.37,76849.5,31.4,-0.26962,0.00015,18.59936]
[1777366802435,40.37,76849.5,31.4,-0.26962,0.00015,18.59936]
[1777366802747,40.37,76846.64,31.4,-0.27004,0.00015,18.61307]
[1777366805044,40.37,76848.03,31.4,-0.26984,0.00015,18.60647]
[1777366805537,40.37,76848.03,31.4,-0.26984,0.00015,18.60647]
[1777366808129,40.37,76852.02,31.4,-0.26926,0.00015,18.58748]
[1777366808912,40.37,76852.28,31.4,-0.26923,0.00015,18.58628]
[1777366813102,40.37,76855.47,31.4,-0.26877,0.00015,18.57124]
[1777366816864,40.37,76857.34,31.4,-0.26851,0.00015,18.56258]
[1777366818917,40.37,76856.91,31.4,-0.26858,0.00015,18.56482]
[1777366819066,40.37,76856.91,31.4,-0.26858,0.00015,18.56482]
[1777366819310,40.37,76856.91,31.4,-0.26858,0.00015,18.56482]
[1777366819324,40.37,76856.91,31.4,-0.26858,0.00015,18.56482]
[1777366819816,40.37,76856.23,31.4,-0.26868,0.00015,18.56816]
[1777366819877,40.37,76856.23,31.4,-0.26868,0.00015,18.56816]
[1777366819942,40.37,76856.23,31.4,-0.26868,0.00015,18.56816]
[1777366820110,40.37,76856.23,31.4,-0.26868,0.00015,18.56816]
[1777366820278,40.37,76856.23,31.4,-0.26868,0.00015,18.56816]
[1777366820532,40.37,76856.23,31.4,-0.26868,0.00015,18.56816]
[1777366820633,40.37,76843.4,31.4,-0.27054,0.00015,18.6296]
[1777366821019,40.37,76843.4,31.4,-0.27054,0.00015,18.6296]
[1777366821417,40.37,76843.4,31.4,-0.27054,0.00015,18.6296]
[1777366821477,40.37,76836.91,31.4,-0.27149,0.00015,18.66051]
[1777366827216,40.37,76837.57,31.4,-0.27139,0.00015,18.65724]
[1777366830306,40.37,76837.28,31.4,-0.27143,0.00015,18.65858]
[1777366830418,40.37,76837.28,31.4,-0.27143,0.00015,18.65858]
[1777366830519,40.37,76837.12,31.4,-0.27145,0.00015,18.65932]
[1777366831132,40.37,76837.12,31.4,-0.27145,0.00015,18.65932]
[1777366831218,40.37,76837.12,31.4,-0.27145,0.00015,18.65932]
[1777366831244,40.37,76837.3,31.4,-0.2714,0.00015,18.65403]
[1777366832012,40.37,76837.3,31.4,-0.2714,0.00015,18.65403]
[1777366832118,40.37,76837.3,31.4,-0.2714,0.00015,18.65403]
[1777366832250,40.37,76837.21,31.4,-0.27141,0.00015,18.65444]
[1777366836161,40.37,76836.95,31.4,-0.27145,0.00015,18.65581]
[1777366840088,40.38,76838.44,31.4,-0.27124,0.00015,18.64894]
[1777366840219,40.38,76838.44,31.4,-0.27124,0.00015,18.64894]
[1777366840308,40.38,76837.39,31.4,-0.27139,0.00015,18.65398]
[1777366845265,40.37,76838.32,31.4,-0.27126,0.00015,18.64946]
[1777366848315,40.37,76839.78,31.4,-0.27104,0.00015,18.64247]
[1777366853400,40.37,76840.2,31.4,-0.27098,0.00015,18.64043]
[1777366856831,40.37,76841.67,31.4,-0.27076,0.00015,18.6334]
[1777366862463,40.37,76841.04,31.4,-0.27085,0.00015,18.63637]
[1777366867497,40.37,76834.42,31.4,-0.27182,0.00015,18.66775]
[1777366869859,40.37,76835.26,31.4,-0.27169,0.00015,18.66368]
[1777366870000,40.37,76835.26,31.4,-0.27169,0.00015,18.66368]
[1777366870033,40.37,76835.26,31.4,-0.27169,0.00015,18.66368]
[1777366870198,40.37,76835.26,31.4,-0.27169,0.00015,18.66368]
[1777366870521,40.37,76827.25,31.4,-0.27286,0.00015,18.70162]
[1777366875557,40.37,76823.58,31.4,-0.2734,0.00015,18.71885]
[1777366881599,40.37,76826.69,31.4,-0.27294,0.00015,18.70405]
[1777366882692,40.37,76826.69,31.4,-0.27294,0.00015,18.70405]
[1777366887811,40.37,76826.74,31.4,-0.27293,0.00015,18.7038]
[1777366889629,40.37,76825.78,31.4,-0.27307,0.00015,18.70834]
[1777366889718,40.37,76825.78,31.4,-0.27307,0.00015,18.70834]
[1777366890662,40.37,76826.44,31.4,-0.27297,0.00015,18.70522]
[1777366894948,40.37,76823.91,31.4,-0.2733,0.00015,18.71244]
[1777366896179,40.37,76823.72,31.4,-0.27333,0.00015,18.71326]
[1777366900580,40.37,76824.86,31.4,-0.27315,0.00015,18.70753]
[1777366900719,40.37,76824.86,31.4,-0.27315,0.00015,18.70753]
[1777366900806,40.37,76824.86,31.4,-0.27315,0.00015,18.70747]
[1777366906774,40.37,76827.71,31.4,-0.27273,0.00015,18.69402]
[1777366912344,40.37,76826.33,31.4,-0.27294,0.00015,18.70061]
[1777366912419,40.37,76826.33,31.4,-0.27294,0.00015,18.70061]
[1777366912520,40.37,76824.61,31.4,-0.27319,0.00015,18.70876]
[1777366912931,40.37,76824.61,31.4,-0.27319,0.00015,18.70876]
[1777366913019,40.37,76824.61,31.4,-0.27319,0.00015,18.70876]
[1777366913032,40.37,76825.31,31.4,-0.27308,0.00015,18.70539]
[1777366918089,40.37,76825.08,31.4,-0.27312,0.00015,18.7065]
[1777366919884,40.37,76823.8,31.4,-0.27331,0.00015,18.71258]
[1777366922937,40.37,76815.42,31.4,-0.27454,0.00015,18.75204]
[1777366923119,40.37,76815.42,31.4,-0.27454,0.00015,18.75204]
[1777366923220,40.37,76814.04,31.4,-0.27474,0.00015,18.75849]
[1777366928929,40.37,76808.38,31.4,-0.27557,0.00015,18.7851]
[1777366930110,40.37,76808.38,31.4,-0.27557,0.00015,18.7851]
[1777366930350,40.37,76808.38,31.4,-0.27557,0.00015,18.7851]
[1777366930596,40.37,76808.38,31.4,-0.27557,0.00015,18.7851]
[1777366931326,40.37,76809.1,31.4,-0.27546,0.00015,18.78172]
[1777366932676,40.37,76809.0,31.4,-0.27548,0.00015,18.78218]
[1777366932839,40.37,76808.14,31.4,-0.2756,0.00015,18.78621]
[1777366935295,40.37,76803.04,31.4,-0.27635,0.00015,18.81005]
[1777366935857,40.37,76802.55,31.4,-0.27643,0.00015,18.81231]
[1777366937936,40.37,76800.23,31.4,-0.27677,0.00015,18.82307]
[1777366942377,40.36,76798.48,31.4,-0.27702,0.00015,18.83106]
[1777366942674,40.36,76798.48,31.4,-0.27702,0.00015,18.83106]
[1777366948063,40.36,76802.27,31.4,-0.27645,0.00015,18.81315]
[1777366951625,40.36,76801.74,31.4,-0.27653,0.00015,18.81559]
[1777366957126,40.36,76802.87,31.4,-0.27633,0.00015,18.80576]
[1777366961474,40.36,76802.35,31.4,-0.2764,0.00015,18.80816]
[1777366967122,40.36,76800.0,31.4,-0.27675,0.00015,18.81899]
[1777366972230,40.36,76797.97,31.4,-0.27704,0.00015,18.82824]
[1777366977266,40.36,76798.4,31.4,-0.27697,0.00015,18.82604]
[1777366982301,40.36,76798.61,31.4,-0.27693,0.00015,18.82487]
[1777366987336,40.36,76798.17,31.4,-0.27699,0.00015,18.82672]
[1777366992371,40.35,76797.19,31.4,-0.27713,0.00015,18.83108]
[1777366997409,40.35,76796.78,31.4,-0.27718,0.00015,18.83275]
[1777367002444,40.35,76797.04,31.4,-0.27714,0.00015,18.8313]
[1777367008486,40.35,76797.39,31.4,-0.27708,0.00015,18.82939]
[1777367013520,40.35,76795.75,31.4,-0.27728,0.00015,18.83235]
[1777367014171,40.35,76795.75,31.4,-0.27728,0.00015,18.83235]
[1777367015922,40.35,76793.6,31.4,-0.27759,0.00015,18.84226]
[1777367019733,40.35,76792.27,31.4,-0.27778,0.00015,18.84825]
[1777367019837,40.35,76792.27,31.4,-0.27778,0.00015,18.84825]
[1777367020587,40.35,76791.15,31.4,-0.27795,0.00015,18.8534]
[1777367023544,40.34,76794.69,31.4,-0.27742,0.00015,18.83673]
[1777367028626,40.34,76795.05,31.4,-0.27736,0.00015,18.83473]
[1777367032977,40.34,76795.62,31.4,-0.27727,0.00015,18.83188]
[1777367035974,40.34,76799.36,31.4,-0.27671,0.00015,18.81429]
[1777367036019,40.34,76799.36,31.4,-0.27671,0.00015,18.81429]
[1777367036682,40.34,76800.76,31.4,-0.2765,0.00015,18.80771]
[1777367038225,40.34,76803.72,31.4,-0.27606,0.00015,18.79378]
[1777367043538,40.34,76805.4,31.4,-0.2758,0.00015,18.78556]
[1777367048954,40.34,76803.08,31.4,-0.27613,0.00015,18.79602]
[1777367054581,40.33,76802.56,31.4,-0.2762,0.00015,18.79822]
[1777367059843,40.33,76804.47,31.4,-0.2759,0.00015,18.78866]
[1777367064879,40.33,76801.49,31.4,-0.27633,0.00015,18.80219]
[1777367069914,40.32,76797.2,31.4,-0.27695,0.00015,18.82183]
[1777367071774,40.32,76797.2,31.4,-0.27695,0.00015,18.82183]
[1777367071833,40.32,76797.2,31.4,-0.27695,0.00015,18.82183]
[1777367071918,40.32,76797.2,31.4,-0.27695,0.00015,18.82183]
[1777367071847,40.32,76796.87,31.4,-0.27696,0.00015,18.81882]
[1777367074906,40.32,76796.55,31.4,-0.27701,0.00015,18.82017]
[1777367075907,40.32,76796.22,31.4,-0.27705,0.00015,18.82168]
[1777367076738,40.32,76795.72,31.4,-0.27713,0.00015,18.82397]
[1777367077611,40.32,76793.95,31.4,-0.27739,0.00015,18.83219]
[1777367081209,40.32,76792.63,31.4,-0.27758,0.00015,18.83814]
[1777367081293,40.32,76792.63,31.4,-0.27758,0.00015,18.83814]
[1777367081375,40.32,76792.63,31.4,-0.27758,0.00015,18.83814]
[1777367081840,40.32,76792.63,31.4,-0.27758,0.00015,18.83814]
[1777367083231,40.32,76795.43,31.4,-0.27716,0.00015,18.82499]
[1777367083319,40.32,76795.43,31.4,-0.27716,0.00015,18.82499]
[1777367083333,40.32,76798.62,31.4,-0.27669,0.00015,18.81005]
[1777367089849,40.32,76801.62,31.4,-0.27623,0.00015,18.79564]
[1777367089854,40.32,76801.62,31.4,-0.27623,0.00015,18.79564]
[1777367094525,40.32,76804.83,31.4,-0.27575,0.00015,18.78028]
[1777367100127,40.31,76804.21,31.4,-0.27583,0.00015,18.78281]
[1777367104450,40.31,76804.56,31.4,-0.27577,0.00015,18.781]
[1777367109213,40.31,76806.67,31.4,-0.27545,0.00015,18.77082]
[1777367111524,40.31,76808.39,31.4,-0.2752,0.00015,18.76265]
[1777367111841,40.31,76808.39,31.4,-0.2752,0.00015,18.76265]
[1777367121275,40.31,76800.44,31.4,-0.27635,0.00015,18.79928]
[1777367126310,40.3,76800.46,31.4,-0.27634,0.00015,18.7988]
[1777367130338,40.3,76807.43,31.4,-0.2753,0.00015,18.76581]
[1777367135373,40.3,76809.87,31.4,-0.2749,0.00015,18.74969]
[1777367139833,40.3,76809.76,31.4,-0.27492,0.00015,18.75015]
[1777367145245,40.3,76807.85,31.4,-0.27519,0.00015,18.75892]
[1777367150478,40.3,76802.57,31.4,-0.27596,0.00015,18.78337]
[1777367155513,40.29,76801.05,31.4,-0.27617,0.00015,18.79016]
[1777367160548,40.29,76802.0,31.4,-0.27602,0.00015,18.78535]
[1777367165584,40.29,76801.93,31.4,-0.27602,0.00015,18.78532]
[1777367170619,40.29,76802.71,31.4,-0.2759,0.00015,18.78132]
[1777367175655,40.29,76801.85,31.4,-0.27601,0.00015,18.78502]
[1777367180690,40.28,76801.04,31.4,-0.27612,0.00015,18.78847]
[1777367185725,40.28,76801.52,31.4,-0.27604,0.00015,18.78586]
[1777367187798,40.28,76801.49,31.4,-0.27604,0.00015,18.78593]
[1777367189256,40.28,76801.55,31.4,-0.27603,0.00015,18.78551]
[1777367194983,40.28,76801.46,31.4,-0.276,0.00015,18.78114]
[1777367195497,40.28,76801.31,31.4,-0.27602,0.00015,18.78171]
[1777367200830,40.27,76801.04,31.4,-0.27605,0.00015,18.78264]
[1777367202811,40.27,76800.95,31.4,-0.27606,0.00015,18.78299]
[1777367207879,40.27,76807.05,31.4,-0.27515,0.00015,18.75398]
[1777367212914,40.27,76804.92,31.4,-0.27546,0.00015,18.76383]
[1777367217948,40.27,76807.55,31.4,-0.27506,0.00015,18.75126]
[1777367222984,40.27,76808.62,31.4,-0.2749,0.00015,18.74605]
[1777367227098,40.27,76810.6,31.4,-0.27461,0.00015,18.73659]
[1777367230593,40.27,76814.3,31.4,-0.27406,0.00015,18.71906]
[1777367230718,40.27,76814.3,31.4,-0.27406,0.00015,18.71906]
[1777367231041,40.27,76815.53,31.4,-0.27388,0.00015,18.71323]
[1777367232728,40.27,76816.37,31.4,-0.27375,0.00015,18.70914]
[1777367233725,40.27,76816.78,31.4,-0.27369,0.00015,18.7072]
[1777367234955,40.27,76816.88,31.4,-0.27367,0.00015,18.70662]
[1777367235099,40.26,76817.24,31.4,-0.27362,0.00015,18.70487]
[1777367238475,40.26,76818.26,31.4,-0.27346,0.00015,18.69995]
[1777367244132,40.26,76820.59,31.4,-0.27312,0.00015,18.6887]
[1777367246874,40.26,76821.16,31.4,-0.27303,0.00015,18.68597]
[1777367246918,40.26,76821.16,31.4,-0.27303,0.00015,18.68597]
[1777367246922,40.26,76820.56,31.4,-0.27312,0.00015,18.6888]
[1777367247791,40.26,76820.56,31.4,-0.27312,0.00015,18.6888]
[1777367247918,40.26,76820.56,31.4,-0.27312,0.00015,18.6888]
[1777367248019,40.26,76814.78,31.4,-0.27397,0.00015,18.7162]
[1777367248160,40.26,76808.02,31.4,-0.27496,0.00015,18.74804]
[1777367249278,40.26,76808.02,31.4,-0.27496,0.00015,18.74804]
[1777367249318,40.26,76808.02,31.4,-0.27496,0.00015,18.74804]
[1777367249921,40.26,76808.02,31.4,-0.27496,0.00015,18.74804]
[1777367249939,40.26,76808.19,31.4,-0.27494,0.00015,18.74716]
[1777367250174,40.26,76811.47,31.4,-0.27445,0.00015,18.73167]
[1777367255209,40.26,76816.62,31.4,-0.27365,0.00015,18.70264]
[1777367260243,40.26,76816.75,31.4,-0.27363,0.00015,18.70184]
[1777367265015,40.26,76817.14,31.4,-0.27357,0.00015,18.69988]
[1777367270314,40.26,76816.35,31.4,-0.27368,0.00015,18.7034]
[1777367274111,40.26,76819.34,31.4,-0.27324,0.00015,18.68918]
[1777367274229,40.26,76819.87,31.4,-0.27316,0.00015,18.68665]
[1777367279005,40.26,76826.18,31.4,-0.27223,0.00015,18.6567]
[1777367279027,40.26,76826.18,31.4,-0.27223,0.00015,18.6567]
[1777367279038,40.26,76826.18,31.4,-0.27223,0.00015,18.6567]
[1777367279053,40.26,76826.18,31.4,-0.27223,0.00015,18.6567]
[1777367279159,40.26,76826.5,31.4,-0.27219,0.00015,18.6552]
[1777367279881,40.26,76826.5,31.4,-0.27219,0.00015,18.6552]
[1777367285419,40.26,76828.54,31.4,-0.27189,0.00015,18.64569]
[1777367290481,40.26,76828.65,31.4,-0.27188,0.00015,18.64528]
[1777367295832,40.26,76829.15,31.4,-0.27181,0.00015,18.64307]
[1777367301530,40.26,76828.62,31.4,-0.27189,0.00015,18.6458]
[1777367306566,40.26,76829.42,31.4,-0.27178,0.00015,18.64215]
[1777367311601,40.26,76829.84,31.4,-0.27169,0.00015,18.63584]
[1777367314916,40.26,76830.69,31.4,-0.27157,0.00015,18.63186]
[1777367315031,40.26,76830.69,31.4,-0.27157,0.00015,18.63186]
[1777367315120,40.26,76830.03,31.4,-0.27167,0.00015,18.63505]
[1777367316794,40.26,76830.19,31.4,-0.27164,0.00015,18.63432]
[1777367318857,40.26,76833.51,31.4,-0.27116,0.00015,18.61844]
[1777367321971,40.26,76833.11,31.4,-0.27121,0.00015,18.6203]
[1777367322166,40.26,76833.11,31.4,-0.27121,0.00015,18.6203]
[1777367327713,40.26,76836.17,31.4,-0.27076,0.00015,18.60566]
[1777367332758,40.26,76839.5,31.4,-0.27028,0.00015,18.58972]
[1777367332769,40.26,76839.5,31.4,-0.27028,0.00015,18.58972]
[1777367333788,40.26,76839.77,31.4,-0.27024,0.00015,18.58844]
[1777367334543,40.26,76840.68,31.4,-0.27011,0.00015,18.58409]
[1777367339798,40.26,76845.21,31.4,-0.26945,0.00015,18.56257]
[1777367344832,40.27,76843.52,31.4,-0.2697,0.00015,18.57085]
[1777367346295,40.27,76843.72,31.4,-0.26967,0.00015,18.56991]
[1777367351882,40.27,76844.4,31.4,-0.26958,0.00015,18.56679]
[1777367356918,40.27,76845.74,31.4,-0.26939,0.00015,18.56048]
[1777367358869,40.27,76845.99,31.4,-0.26935,0.00015,18.55931]
[1777367363967,40.27,76845.63,31.4,-0.26941,0.00015,18.56119]
[1777367369099,40.27,76845.22,31.4,-0.26947,0.00015,18.56324]
[1777367375045,40.27,76839.28,31.4,-0.2703,0.00015,18.58727]
[1777367377059,40.27,76845.98,31.4,-0.26932,0.00015,18.55513]
[1777367382094,40.27,76848.5,31.4,-0.26896,0.00015,18.54312]
[1777367388136,40.27,76848.69,31.4,-0.26894,0.00015,18.5424]
[1777367393171,40.27,76848.61,31.4,-0.26895,0.00015,18.54295]
[1777367398206,40.27,76848.34,31.4,-0.269,0.00015,18.54441]
[1777367401198,40.27,76847.24,31.4,-0.26916,0.00015,18.54976]
[1777367402104,40.27,76847.33,31.4,-0.26915,0.00015,18.54936]
[1777367402803,40.27,76844.11,31.4,-0.26962,0.00015,18.56486]
[1777367403709,40.27,76844.08,31.4,-0.26962,0.00015,18.565]
[1777367404901,40.27,76843.89,31.4,-0.26965,0.00015,18.56593]
[1777367410290,40.27,76841.48,31.4,-0.27,0.00015,18.57746]
[1777367415962,40.27,76841.4,31.4,-0.27001,0.00015,18.57773]
[1777367418650,40.27,76839.45,31.4,-0.27029,0.00015,18.58696]
[1777367424896,40.27,76839.81,31.4,-0.27024,0.00015,18.58514]
[1777367426035,40.27,76839.82,31.4,-0.27024,0.00015,18.58506]
[1777367431437,40.27,76841.5,31.4,-0.26996,0.00015,18.57251]
[1777367436471,40.27,76840.63,31.4,-0.27008,0.00015,18.57666]
[1777367440280,40.27,76839.66,31.4,-0.27022,0.00015,18.58131]
[1777367440541,40.27,76839.23,31.4,-0.27029,0.00015,18.58336]
[1777367440549,40.27,76839.23,31.4,-0.27029,0.00015,18.58336]
[1777367440600,40.27,76839.23,31.4,-0.27029,0.00015,18.58336]
[1777367440623,40.27,76828.63,31.4,-0.27184,0.00015,18.63395]
[1777367443084,40.27,76824.24,31.4,-0.27248,0.00015,18.65476]
[1777367443219,40.27,76824.24,31.4,-0.27248,0.00015,18.65476]
[1777367443231,40.27,76821.98,31.4,-0.27281,0.00015,18.66541]
[1777367448104,40.27,76823.82,31.4,-0.27254,0.00015,18.65661]
[1777367448219,40.27,76823.82,31.4,-0.27254,0.00015,18.65661]
[1777367448556,40.27,76825.57,31.4,-0.27228,0.00015,18.64828]
[1777367453591,40.27,76825.32,31.4,-0.27231,0.00015,18.64913]
[1777367458626,40.27,76824.05,31.4,-0.27249,0.00015,18.65484]
[1777367464288,40.26,76822.66,31.4,-0.27268,0.00015,18.66118]
[1777367464419,40.26,76822.2,31.4,-0.27275,0.00015,18.6633]
[1777367465306,40.26,76822.2,31.4,-0.27275,0.00015,18.6633]
[1777367464668,40.26,76821.92,31.4,-0.27279,0.00015,18.66455]
[1777367465418,40.26,76821.92,31.4,-0.27279,0.00015,18.66455]
[1777367465675,40.26,76821.23,31.4,-0.27289,0.00015,18.66782]
[1777367466918,40.26,76821.23,31.4,-0.27289,0.00015,18.66782]
[1777367467019,40.26,76821.23,31.4,-0.27289,0.00015,18.66782]
[1777367467050,40.26,76819.85,31.4,-0.27309,0.00015,18.67429]
[1777367473043,40.26,76819.74,31.4,-0.2731,0.00015,18.67472]
[1777367475655,40.26,76819.41,31.4,-0.27315,0.00015,18.67624]
[1777367479773,40.26,76810.42,31.4,-0.27447,0.00015,18.71857]
[1777367484808,40.26,76812.32,31.4,-0.27418,0.00015,18.70933]
[1777367489842,40.26,76813.21,31.4,-0.27404,0.00015,18.70489]
[1777367494878,40.26,76812.59,31.4,-0.27409,0.00015,18.70313]
[1777367499913,40.25,76810.93,31.4,-0.27433,0.00015,18.71072]
[1777367504947,40.25,76809.94,31.4,-0.27447,0.00015,18.71515]
[1777367509982,40.25,76810.08,31.4,-0.27444,0.00015,18.71424]
[1777367515018,40.25,76812.23,31.4,-0.27412,0.00015,18.7039]
[1777367521060,40.25,76811.1,31.4,-0.27428,0.00015,18.70902]
[1777367526094,40.25,76810.26,31.4,-0.2744,0.00015,18.71281]
[1777367528208,40.25,76810.32,31.4,-0.27439,0.00015,18.71249]
[1777367533691,40.25,76810.59,31.4,-0.27434,0.00015,18.71099]
[1777367535028,40.25,76809.86,31.4,-0.27445,0.00015,18.71441]
[1777367535561,40.25,76810.58,31.4,-0.27434,0.00015,18.71097]
[1777367542206,40.24,76810.9,31.4,-0.27429,0.00015,18.70925]
[1777367544409,40.24,76810.8,31.4,-0.2743,0.00015,18.70969]
[1777367544814,40.24,76811.64,31.4,-0.27418,0.00015,18.7057]
[1777367550263,40.24,76815.96,31.4,-0.27354,0.00015,18.68519]
[1777367555298,40.24,76816.96,31.4,-0.27336,0.00015,18.67598]
[1777367560333,40.24,76815.01,31.4,-0.27364,0.00015,18.68522]
[1777367565368,40.24,76818.26,31.4,-0.27316,0.00015,18.66979]
[1777367568065,40.24,76818.6,31.4,-0.27311,0.00015,18.66819]
[1777367568731,40.24,76821.91,31.4,-0.27263,0.00015,18.65248]
[1777367569396,40.24,76825.26,31.4,-0.27213,0.00015,18.63656]
[1777367574431,40.24,76828.48,31.4,-0.27166,0.00015,18.62111]
[1777367576726,40.24,76828.19,31.4,-0.2717,0.00015,18.62248]
[1777367579551,40.24,76831.59,31.4,-0.2712,0.00015,18.60625]
[1777367579559,40.24,76831.59,31.4,-0.2712,0.00015,18.60625]
[1777367579701,40.24,76831.59,31.4,-0.2712,0.00015,18.60625]
[1777367580804,40.24,76831.38,31.4,-0.27123,0.00015,18.60726]
[1777367581171,40.24,76831.38,31.4,-0.27123,0.00015,18.60726]
[1777367583024,40.24,76841.86,31.4,-0.2697,0.00015,18.55713]
[1777367585823,40.24,76841.82,31.4,-0.26971,0.00015,18.5575]
[1777367585918,40.24,76841.82,31.4,-0.26971,0.00015,18.5575]
[1777367586020,40.24,76841.57,31.4,-0.26975,0.00015,18.55875]
[1777367586831,40.24,76841.57,31.4,-0.26975,0.00015,18.55875]
[1777367586918,40.24,76841.57,31.4,-0.26975,0.00015,18.55875]
[1777367587020,40.24,76839.0,31.4,-0.27012,0.00015,18.57106]
[1777367592557,40.25,76838.2,31.4,-0.27025,0.00015,18.57511]
[1777367597539,40.25,76838.81,31.4,-0.27016,0.00015,18.57231]
[1777367597619,40.25,76838.81,31.4,-0.27016,0.00015,18.57231]
[1777367597976,40.25,76838.81,31.4,-0.27016,0.00015,18.57231]
[1777367597986,40.25,76838.81,31.4,-0.27016,0.00015,18.57231]
[1777367598026,40.25,76838.81,31.4,-0.27016,0.00015,18.57231]
[1777367598232,40.25,76838.81,31.4,-0.27016,0.00015,18.57231]
[1777367598319,40.25,76838.89,31.4,-0.27015,0.00015,18.57196]
[1777367600223,40.25,76838.28,31.4,-0.27024,0.00015,18.57478]
[1777367600298,40.25,76838.04,31.4,-0.27027,0.00015,18.57583]
[1777367604350,40.25,76839.02,31.4,-0.27013,0.00015,18.57122]
[1777367604434,40.25,76838.55,31.4,-0.2702,0.00015,18.57353]
[1777367609557,40.24,76837.03,31.4,-0.27041,0.00015,18.58032]
[1777367612243,40.24,76837.86,31.4,-0.27028,0.00015,18.57609]
[1777367612319,40.24,76837.86,31.4,-0.27028,0.00015,18.57609]
[1777367612358,40.24,76838.61,31.4,-0.27013,0.00015,18.56788]
[1777367614348,40.24,76838.72,31.4,-0.27011,0.00015,18.56724]
[1777367614419,40.24,76838.72,31.4,-0.27011,0.00015,18.56724]
[1777367614357,40.24,76838.21,31.4,-0.27018,0.00015,18.5695]
[1777367619276,40.24,76838.52,31.4,-0.27012,0.00015,18.56747]
[1777367619302,40.24,76837.36,31.4,-0.27028,0.00015,18.57291]
[1777367619490,40.24,76837.36,31.4,-0.27028,0.00015,18.57291]
[1777367619583,40.24,76837.36,31.4,-0.27028,0.00015,18.57291]
[1777367624706,40.24,76833.34,31.4,-0.27087,0.00015,18.59218]
[1777367625633,40.24,76833.3,31.4,-0.27088,0.00015,18.59237]
[1777367626310,40.24,76833.3,31.4,-0.27088,0.00015,18.59237]
[1777367626797,40.24,76822.81,31.4,-0.27242,0.00015,18.64237]
[1777367630825,40.23,76816.17,31.4,-0.27339,0.00015,18.67358]
[1777367635860,40.23,76820.98,31.4,-0.27267,0.00015,18.65035]
[1777367639260,40.23,76820.87,31.4,-0.27268,0.00015,18.65076]
[1777367644652,40.23,76827.08,31.4,-0.27176,0.00015,18.62091]
[1777367647408,40.23,76831.45,31.4,-0.27112,0.00015,18.6]
[1777367647709,40.23,76833.25,31.4,-0.27085,0.00015,18.59141]
[1777367652979,40.23,76834.83,31.4,-0.27062,0.00015,18.5839]
[1777367658014,40.23,76834.53,31.4,-0.27067,0.00015,18.58539]
[1777367661073,40.23,76834.18,31.4,-0.27072,0.00015,18.58709]
[1777367668084,40.23,76834.58,31.4,-0.27066,0.00015,18.58524]
[1777367673119,40.23,76829.85,31.4,-0.27132,0.00015,18.60338]
[1777367676472,40.23,76829.93,31.4,-0.27131,0.00015,18.60297]
[1777367676577,40.23,76829.22,31.4,-0.27141,0.00015,18.60634]
[1777367679458,40.23,76823.54,31.4,-0.27225,0.00015,18.63335]
[1777367685226,40.23,76821.91,31.4,-0.27248,0.00015,18.64079]
[1777367694270,40.22,76823.49,31.4,-0.27223,0.00015,18.63271]
[1777367699305,40.22,76823.55,31.4,-0.27221,0.00015,18.63217]
[1777367704340,40.22,76825.48,31.4,-0.27192,0.00015,18.62274]
[1777367709375,40.22,76824.89,31.4,-0.272,0.00015,18.62534]
[1777367714410,40.22,76824.82,31.4,-0.27201,0.00015,18.62546]
[1777367719445,40.22,76824.81,31.4,-0.272,0.00015,18.6253]
[1777367721437,40.22,76824.81,31.4,-0.272,0.00015,18.6253]
[1777367721448,40.22,76824.81,31.4,-0.272,0.00015,18.6253]
[1777367726495,40.21,76821.29,31.4,-0.27251,0.00015,18.64174]
[1777367727380,40.21,76821.29,31.4,-0.27251,0.00015,18.64174]
[1777367727409,40.21,76821.29,31.4,-0.27251,0.00015,18.64174]
[1777367727532,40.21,76821.29,31.4,-0.27251,0.00015,18.64174]
[1777367727538,40.21,76815.85,31.4,-0.27331,0.00015,18.66753]
[1777367730523,40.21,76809.13,31.4,-0.2743,0.00015,18.69932]
[1777367735559,40.21,76804.91,31.4,-0.27488,0.00015,18.71452]
[1777367736439,40.21,76804.91,31.4,-0.27488,0.00015,18.71452]
[1777367738291,40.21,76804.76,31.4,-0.2749,0.00015,18.71504]
[1777367743615,40.21,76804.28,31.4,-0.27496,0.00015,18.71697]
[1777367748789,40.21,76805.44,31.4,-0.27478,0.00015,18.71127]
[1777367753878,40.21,76804.88,31.4,-0.27485,0.00015,18.71357]
[1777367759727,40.2,76805.21,31.4,-0.27479,0.00015,18.71162]
[1777367761166,40.2,76805.21,31.4,-0.27479,0.00015,18.71162]
[1777367766776,40.2,76801.17,31.4,-0.27538,0.00015,18.73011]
[1777367771811,40.2,76799.47,31.4,-0.27561,0.00015,18.73765]
[1777367776846,40.19,76799.31,31.4,-0.27562,0.00015,18.73793]
[1777367780030,40.19,76799.61,31.4,-0.27557,0.00015,18.73633]
[1777367786286,40.19,76806.06,31.4,-0.2746,0.00015,18.70547]
[1777367787352,40.19,76805.87,31.4,-0.27463,0.00015,18.70631]
[1777367790390,40.19,76810.03,31.4,-0.27401,0.00015,18.6865]
[1777367790518,40.19,76810.03,31.4,-0.27401,0.00015,18.6865]
[1777367790620,40.19,76810.51,31.4,-0.27394,0.00015,18.68418]
[1777367790910,40.19,76810.51,31.4,-0.27394,0.00015,18.68418]
[1777367793748,40.19,76812.42,31.4,-0.27362,0.00015,18.67046]
[1777367793818,40.19,76812.42,31.4,-0.27362,0.00015,18.67046]
[1777367793965,40.19,76812.87,31.4,-0.27355,0.00015,18.66825]
[1777367799000,40.19,76811.75,31.4,-0.27371,0.00015,18.67354]
[1777367804040,40.19,76806.05,31.4,-0.27455,0.00015,18.7004]
[1777367809075,40.18,76804.97,31.4,-0.27471,0.00015,18.70533]
[1777367818137,40.18,76804.26,31.4,-0.2748,0.00015,18.70835]
[1777367823173,40.18,76803.74,31.4,-0.27487,0.00015,18.71062]
[1777367828208,40.18,76803.75,31.4,-0.27487,0.00015,18.71035]
[1777367832425,40.18,76804.05,31.4,-0.27482,0.00015,18.70878]
[1777367835577,40.18,76804.01,31.4,-0.27482,0.00015,18.7088]
[1777367835927,40.18,76803.83,31.4,-0.27484,0.00015,18.70953]
[1777367841299,40.18,76803.35,31.4,-0.2749,0.00015,18.71149]
[1777367845167,40.17,76802.24,31.4,-0.27506,0.00015,18.71651]
[1777367851019,40.17,76802.23,31.4,-0.27505,0.00015,18.7161]
[1777367856405,40.17,76802.26,31.4,-0.275,0.00015,18.71102]
[1777367861261,40.17,76802.58,31.4,-0.27494,0.00015,18.7092]
[1777367861419,40.17,76802.58,31.4,-0.27494,0.00015,18.7092]
[1777367861440,40.17,76808.58,31.4,-0.27405,0.00015,18.68074]
[1777367862418,40.17,76808.58,31.4,-0.27405,0.00015,18.68074]
[1777367862519,40.17,76808.58,31.4,-0.27405,0.00015,18.68074]
[1777367862589,40.16,76811.65,31.4,-0.27359,0.00015,18.66606]
[1777367864864,40.16,76813.95,31.4,-0.27325,0.00015,18.65509]
[1777367865018,40.16,76813.95,31.4,-0.27325,0.00015,18.65509]
[1777367865468,40.16,76813.81,31.4,-0.27327,0.00015,18.65573]
[1777367870502,40.16,76813.76,31.4,-0.27327,0.00015,18.65555]
[1777367875538,40.16,76808.78,31.4,-0.27399,0.00015,18.67871]
[1777367878998,40.16,76807.51,31.4,-0.27417,0.00015,18.68453]
[1777367879029,40.16,76807.51,31.4,-0.27417,0.00015,18.68453]
[1777367879118,40.16,76807.51,31.4,-0.27417,0.00015,18.68453]
[1777367879567,40.16,76807.71,31.4,-0.27413,0.00015,18.68338]
[1777367879762,40.16,76807.71,31.4,-0.27413,0.00015,18.68338]
[1777367879818,40.16,76807.71,31.4,-0.27413,0.00015,18.68338]
[1777367880601,40.16,76807.71,31.4,-0.27413,0.00015,18.68338]
[1777367880726,40.16,76807.71,31.4,-0.27413,0.00015,18.68338]
[1777367889637,40.15,76807.92,31.4,-0.27409,0.00015,18.68191]
[1777367895679,40.15,76806.71,31.4,-0.27426,0.00015,18.68734]
[1777367898510,40.15,76806.04,31.4,-0.27436,0.00015,18.6904]
[1777367898530,40.15,76806.04,31.4,-0.27436,0.00015,18.6904]
[1777367899166,40.15,76804.56,31.4,-0.27457,0.00015,18.69734]
[1777367901812,40.15,76796.52,31.4,-0.27576,0.00015,18.73509]
[1777367907199,40.14,76797.77,31.4,-0.27555,0.00015,18.7286]
[1777367907214,40.14,76797.77,31.4,-0.27555,0.00015,18.7286]
[1777367907245,40.14,76797.77,31.4,-0.27555,0.00015,18.7286]
[1777367908140,40.14,76796.31,31.4,-0.27577,0.00015,18.73539]
[1777367908157,40.14,76796.31,31.4,-0.27577,0.00015,18.73539]
[1777367908194,40.14,76796.31,31.4,-0.27577,0.00015,18.73539]
[1777367908208,40.14,76796.31,31.4,-0.27577,0.00015,18.73539]
[1777367908216,40.14,76796.31,31.4,-0.27577,0.00015,18.73539]
[1777367908332,40.14,76796.31,31.4,-0.27577,0.00015,18.73539]
[1777367908518,40.14,76796.31,31.4,-0.27577,0.00015,18.73539]
[1777367908770,40.14,76784.88,31.4,-0.27747,0.00015,18.78905]
[1777367910216,40.14,76782.48,31.4,-0.27782,0.00015,18.80019]
[1777367911249,40.14,76782.48,31.4,-0.27782,0.00015,18.80019]
[1777367914572,40.14,76781.38,31.4,-0.27794,0.00015,18.80057]
[1777367914573,40.14,76781.38,31.4,-0.27794,0.00015,18.80057]
[1777367914695,40.14,76781.38,31.4,-0.27794,0.00015,18.80057]
[1777367915256,40.14,76782.1,31.4,-0.27783,0.00015,18.7971]
[1777367915282,40.14,76782.1,31.4,-0.27783,0.00015,18.7971]
[1777367915433,40.14,76782.1,31.4,-0.27783,0.00015,18.7971]
[1777367915732,40.14,76782.1,31.4,-0.27783,0.00015,18.7971]
[1777367915782,40.14,76795.01,31.4,-0.27591,0.00015,18.7364]
[1777367915873,40.14,76795.01,31.4,-0.27591,0.00015,18.7364]
[1777367915989,40.14,76795.01,31.4,-0.27591,0.00015,18.7364]
[1777367916231,40.14,76795.01,31.4,-0.27591,0.00015,18.7364]
[1777367916240,40.14,76795.01,31.4,-0.27591,0.00015,18.7364]
[1777367916425,40.14,76795.01,31.4,-0.27591,0.00015,18.7364]
[1777367916626,40.14,76795.01,31.4,-0.27591,0.00015,18.7364]
[1777367916755,40.14,76809.51,31.4,-0.27376,0.00015,18.66781]
[1777367916917,40.14,76809.51,31.4,-0.27376,0.00015,18.66781]
[1777367916921,40.14,76809.51,31.4,-0.27376,0.00015,18.66781]
[1777367917139,40.14,76809.51,31.4,-0.27376,0.00015,18.66781]
[1777367917719,40.14,76809.51,31.4,-0.27376,0.00015,18.66781]
[1777367917812,40.14,76814.21,31.4,-0.27306,0.00015,18.64544]
[1777367918118,40.14,76814.21,31.4,-0.27306,0.00015,18.64544]
[1777367921564,40.14,76818.59,31.4,-0.27242,0.00015,18.62461]
[1777367925944,40.14,76822.2,31.4,-0.27189,0.00015,18.60746]
[1777367932020,40.14,76823.62,31.4,-0.27168,0.00015,18.60089]
[1777367932043,40.14,76823.62,31.4,-0.27168,0.00015,18.60089]
[1777367932118,40.14,76823.62,31.4,-0.27168,0.00015,18.60089]
[1777367932373,40.14,76823.7,31.4,-0.27167,0.00015,18.60055]
[1777367936137,40.14,76825.05,31.4,-0.27146,0.00015,18.59359]
[1777367936148,40.14,76825.05,31.4,-0.27146,0.00015,18.59359]
[1777367936238,40.14,76825.15,31.4,-0.27144,0.00015,18.59295]
[1777367942038,40.14,76827.08,31.4,-0.27115,0.00015,18.58366]
[1777367946368,40.14,76825.38,31.4,-0.2714,0.00015,18.5918]
[1777367952108,40.14,76820.89,31.4,-0.27206,0.00015,18.61314]
[1777367957143,40.14,76820.88,31.4,-0.27206,0.00015,18.61308]
[1777367960332,40.14,76820.89,31.4,-0.27206,0.00015,18.61299]
[1777367965418,40.14,76819.48,31.5,-0.27226,0.00015,18.61961]
[1777367965420,40.14,76819.48,31.5,-0.27226,0.00015,18.61961]
[1777367972247,40.13,76818.67,31.5,-0.27234,0.00015,18.61875]
[1777367975824,40.13,76818.67,31.5,-0.27234,0.00015,18.61875]
[1777367983505,40.13,76823.6,31.5,-0.27161,0.00015,18.59508]
[1777367989373,40.13,76826.06,31.5,-0.27125,0.00015,18.58337]
[1777367993281,40.13,76830.91,31.5,-0.27054,0.00015,18.56023]
[1777367993816,40.13,76830.91,31.5,-0.27054,0.00015,18.56023]
[1777367994401,40.13,76831.03,31.5,-0.27052,0.00015,18.55973]
[1777367997518,40.13,76831.45,31.5,-0.27045,0.00015,18.55737]
[1777368001504,40.13,76831.42,31.5,-0.27044,0.00015,18.55681]
[1777368001988,40.13,76831.42,31.5,-0.27043,0.00015,18.55663]
[1777368007493,40.12,76830.38,31.5,-0.27055,0.00015,18.56053]
[1777368009929,40.12,76830.2,31.5,-0.27057,0.00015,18.56103]
[1777368015552,40.11,76829.66,31.5,-0.27061,0.00015,18.56251]
[1777368019013,40.11,76826.77,31.5,-0.27102,0.00015,18.57582]
[1777368019658,40.11,76826.77,31.5,-0.27102,0.00015,18.57582]
[1777368024818,40.1,76824.52,31.5,-0.27133,0.00015,18.58559]
[1777368028834,40.1,76825.06,31.5,-0.27122,0.00015,18.58217]
[1777368031325,40.09,76824.1,31.5,-0.27134,0.00015,18.58613]
[1777368035839,40.09,76824.11,31.5,-0.27128,0.00015,18.58074]
[1777368036954,40.09,76819.74,31.5,-0.27192,0.00015,18.60123]
[1777368037809,40.08,76811.79,31.5,-0.27308,0.00015,18.63895]
[1777368038408,40.08,76811.79,31.5,-0.27308,0.00015,18.63895]
[1777368038753,40.08,76811.79,31.5,-0.27308,0.00015,18.63895]
[1777368038754,40.08,76811.79,31.5,-0.27308,0.00015,18.63895]
[1777368041735,40.08,76803.15,31.5,-0.27436,0.00015,18.67973]
[1777368044065,40.08,76802.23,31.5,-0.27449,0.00015,18.68391]
[1777368049792,40.08,76801.15,31.5,-0.27463,0.00015,18.68845]
[1777368051727,40.08,76801.03,31.5,-0.27465,0.00015,18.68892]
[1777368051805,40.08,76801.22,31.5,-0.27461,0.00015,18.68792]
[1777368052021,40.08,76801.22,31.5,-0.27461,0.00015,18.68792]
[1777368053803,40.08,76800.08,31.5,-0.27478,0.00015,18.69329]
[1777368058858,40.07,76799.54,31.5,-0.27486,0.00015,18.69561]
[1777368063892,40.07,76797.6,31.5,-0.27514,0.00015,18.70457]
[1777368066243,40.07,76796.83,31.5,-0.27525,0.00015,18.70811]
[1777368066318,40.07,76796.83,31.5,-0.27525,0.00015,18.70811]
[1777368066913,40.07,76796.88,31.5,-0.27524,0.00015,18.7077]
[1777368067888,40.07,76796.88,31.5,-0.27524,0.00015,18.7077]
[1777368067920,40.07,76796.71,31.5,-0.27526,0.00015,18.70838]
[1777368068018,40.07,76796.71,31.5,-0.27526,0.00015,18.70838]
[1777368069966,40.07,76796.37,31.5,-0.2753,0.00015,18.70988]
[1777368070019,40.07,76796.37,31.5,-0.2753,0.00015,18.70988]
[1777368070941,40.07,76796.5,31.5,-0.27528,0.00015,18.70914]
[1777368072010,40.07,76796.5,31.5,-0.27528,0.00015,18.70914]
[1777368072068,40.07,76796.5,31.5,-0.27528,0.00015,18.70914]
[1777368072119,40.07,76796.5,31.5,-0.27528,0.00015,18.70914]
[1777368072202,40.07,76796.5,31.5,-0.27528,0.00015,18.70914]
[1777368072304,40.07,76796.48,31.5,-0.27528,0.00015,18.70912]
[1777368073033,40.07,76796.48,31.5,-0.27528,0.00015,18.70912]
[1777368079855,40.07,76790.61,31.5,-0.27614,0.00015,18.73637]
[1777368085040,40.06,76789.89,31.5,-0.27623,0.00015,18.73921]
[1777368087983,40.06,76790.62,31.5,-0.27612,0.00015,18.73561]
[1777368093097,40.06,76792.44,31.5,-0.2758,0.00015,18.72211]
[1777368098132,40.06,76796.3,31.5,-0.27522,0.00015,18.70359]
[1777368103587,40.05,76796.14,31.5,-0.27524,0.00015,18.70419]
[1777368105732,40.05,76795.59,31.5,-0.27532,0.00015,18.70672]
[1777368109848,40.05,76795.02,31.5,-0.2754,0.00015,18.70929]
[1777368109883,40.05,76795.02,31.5,-0.2754,0.00015,18.70929]
[1777368114090,40.05,76795.42,31.5,-0.27533,0.00015,18.70726]
[1777368115214,40.05,76795.72,31.5,-0.27529,0.00015,18.70582]
[1777368115909,40.05,76795.72,31.5,-0.27529,0.00015,18.70582]
[1777368121293,40.05,76794.7,31.5,-0.27544,0.00015,18.71052]
[1777368126329,40.05,76793.29,31.5,-0.27564,0.00015,18.71706]
[1777368131364,40.05,76793.88,31.5,-0.27555,0.00015,18.71412]
[1777368136399,40.05,76796.3,31.5,-0.27519,0.00015,18.70257]
[1777368137117,40.05,76796.3,31.5,-0.27519,0.00015,18.70257]
[1777368140728,40.05,76799.77,31.5,-0.27467,0.00015,18.6861]
[1777368144272,40.05,76799.56,31.5,-0.2747,0.00015,18.6871]
[1777368148881,40.05,76798.54,31.5,-0.27485,0.00015,18.69194]
[1777368148919,40.05,76798.54,31.5,-0.27485,0.00015,18.69194]
[1777368149056,40.05,76798.17,31.5,-0.27491,0.00015,18.69369]
[1777368149309,40.05,76798.17,31.5,-0.27491,0.00015,18.69369]
[1777368149318,40.05,76798.17,31.5,-0.27491,0.00015,18.69369]
[1777368149490,40.05,76801.44,31.5,-0.27442,0.00015,18.67818]
[1777368150098,40.05,76801.44,31.5,-0.27442,0.00015,18.67818]
[1777368154780,40.05,76802.61,31.5,-0.27421,0.00015,18.66796]
[1777368154918,40.05,76802.61,31.5,-0.27421,0.00015,18.66796]
[1777368155020,40.05,76801.97,31.5,-0.2743,0.00015,18.67098]
[1777368159983,40.05,76801.68,31.5,-0.27435,0.00015,18.67241]
[1777368160119,40.05,76801.43,31.5,-0.27439,0.00015,18.67362]
[1777368160567,40.05,76801.0,31.5,-0.27445,0.00015,18.67567]
[1777368161950,40.05,76801.0,31.5,-0.27445,0.00015,18.67567]
[1777368162019,40.05,76801.0,31.5,-0.27445,0.00015,18.67567]
[1777368162846,40.05,76800.53,31.5,-0.27452,0.00015,18.67785]
[1777368162918,40.05,76800.53,31.5,-0.27452,0.00015,18.67785]
[1777368168623,40.05,76801.23,31.5,-0.27441,0.00015,18.67425]
[1777368173657,40.05,76801.21,31.5,-0.2744,0.00015,18.67411]
[1777368178693,40.04,76799.65,31.5,-0.27463,0.00015,18.6813]
[1777368183727,40.04,76798.51,31.5,-0.27479,0.00015,18.68646]
[1777368188763,40.04,76798.9,31.5,-0.27472,0.00015,18.68434]
[1777368189955,40.04,76798.9,31.5,-0.27472,0.00015,18.68434]
[1777368189978,40.04,76799.04,31.5,-0.2747,0.00015,18.68362]
[1777368190118,40.04,76799.04,31.5,-0.2747,0.00015,18.68362]
[1777368192365,40.04,76794.46,31.5,-0.27538,0.00015,18.70527]
[1777368192842,40.04,76794.46,31.5,-0.27538,0.00015,18.70527]
[1777368195418,40.04,76791.28,31.5,-0.27585,0.00015,18.72024]
[1777368195643,40.04,76791.28,31.5,-0.27585,0.00015,18.72024]
[1777368198254,40.04,76790.02,31.5,-0.27604,0.00015,18.72608]
[1777368203129,40.04,76789.0,31.5,-0.27618,0.00015,18.73066]
[1777368203183,40.04,76789.0,31.5,-0.27618,0.00015,18.73066]
[1777368203261,40.04,76789.0,31.5,-0.27618,0.00015,18.73066]
[1777368205912,40.04,76781.03,31.5,-0.27737,0.00015,18.76807]
[1777368209182,40.03,76781.51,31.5,-0.27729,0.00015,18.76546]
[1777368210811,40.03,76781.88,31.5,-0.27723,0.00015,18.76363]
[1777368215604,40.03,76785.8,31.5,-0.2766,0.00015,18.74038]
[1777368215900,40.03,76785.8,31.5,-0.2766,0.00015,18.74038]
[1777368218599,40.03,76786.6,31.5,-0.27647,0.00015,18.73634]
[1777368218650,40.03,76786.6,31.5,-0.27647,0.00015,18.73634]
[1777368218691,40.03,76786.6,31.5,-0.27647,0.00015,18.73634]
[1777368218786,40.03,76786.6,31.5,-0.27647,0.00015,18.73634]
[1777368219774,40.03,76786.45,31.5,-0.27649,0.00015,18.73699]
[1777368225016,40.03,76786.24,31.5,-0.27651,0.00015,18.73758]
[1777368226704,40.03,76785.91,31.5,-0.27656,0.00015,18.73907]
[1777368226714,40.03,76785.91,31.5,-0.27656,0.00015,18.73907]
[1777368227055,40.03,76785.91,31.5,-0.27656,0.00015,18.73907]
[1777368228683,40.03,76786.09,31.5,-0.27653,0.00015,18.73809]
[1777368228814,40.03,76786.09,31.5,-0.27653,0.00015,18.73809]
[1777368232376,40.02,76780.86,31.5,-0.2773,0.00015,18.76241]
[1777368233069,40.02,76780.86,31.5,-0.2773,0.00015,18.76241]
[1777368238111,40.02,76779.02,31.5,-0.27755,0.00015,18.77039]
[1777368240729,40.02,76779.25,31.5,-0.27752,0.00015,18.76921]
[1777368240796,40.02,76779.25,31.5,-0.27752,0.00015,18.76921]
[1777368240814,40.02,76779.25,31.5,-0.27752,0.00015,18.76921]
[1777368240919,40.02,76779.25,31.5,-0.27752,0.00015,18.76921]
[1777368241018,40.02,76779.25,31.5,-0.27752,0.00015,18.76921]
[1777368240993,40.02,76778.71,31.5,-0.27759,0.00015,18.77165]
[1777368241278,40.02,76778.71,31.5,-0.27759,0.00015,18.77165]
[1777368241587,40.02,76778.71,31.5,-0.27759,0.00015,18.77165]
[1777368241718,40.02,76778.71,31.5,-0.27759,0.00015,18.77165]
[1777368241843,40.02,76778.71,31.5,-0.27759,0.00015,18.77165]
[1777368247174,40.02,76771.89,31.5,-0.2786,0.00015,18.80321]
[1777368248294,40.02,76771.89,31.5,-0.2786,0.00015,18.80321]
[1777368253875,40.01,76772.14,31.5,-0.27856,0.00015,18.8017]
[1777368253919,40.01,76772.14,31.5,-0.27856,0.00015,18.8017]
[1777368254000,40.01,76772.6,31.5,-0.27848,0.00015,18.79948]
[1777368254948,40.01,76772.6,31.5,-0.27848,0.00015,18.79948]
[1777368255032,40.01,76772.6,31.5,-0.27848,0.00015,18.79948]
[1777368255116,40.01,76772.95,31.5,-0.27843,0.00015,18.79772]
[1777368255871,40.01,76772.95,31.5,-0.27843,0.00015,18.79772]
[1777368255918,40.01,76772.95,31.5,-0.27843,0.00015,18.79772]
[1777368256019,40.01,76773.91,31.5,-0.27828,0.00015,18.79316]
[1777368256716,40.01,76773.91,31.5,-0.27828,0.00015,18.79316]
[1777368256818,40.01,76773.91,31.5,-0.27828,0.00015,18.79316]
[1777368256896,40.01,76773.34,31.5,-0.27836,0.00015,18.79572]
[1777368257682,40.01,76773.34,31.5,-0.27836,0.00015,18.79572]
[1777368262536,40.01,76773.41,31.5,-0.27835,0.00015,18.79509]
[1777368263848,40.01,76773.3,31.5,-0.27836,0.00015,18.79555]
[1777368269328,40.01,76775.41,31.5,-0.27803,0.00015,18.78526]
[1777368274362,40.0,76774.11,31.5,-0.27819,0.00015,18.78664]
[1777368281153,40.0,76773.7,31.5,-0.27824,0.00015,18.78837]
[1777368288339,40.0,76773.31,31.5,-0.27829,0.00015,18.78973]
[1777368288360,40.0,76773.31,31.5,-0.27829,0.00015,18.78973]
[1777368294504,40.0,76772.19,31.5,-0.27844,0.00015,18.79457]
[1777368299539,40.0,76772.19,31.5,-0.27843,0.00015,18.79427]
[1777368304703,39.99,76775.92,31.5,-0.27787,0.00015,18.77657]
[1777368306757,39.99,76777.06,31.5,-0.27769,0.00015,18.77113]
[1777368312630,39.99,76772.8,31.5,-0.27832,0.00015,18.79079]
[1777368317665,39.99,76772.43,31.5,-0.27837,0.00015,18.79224]
[1777368318570,39.99,76772.43,31.5,-0.27837,0.00015,18.79224]
[1777368324270,39.99,76772.39,31.5,-0.27836,0.00015,18.79214]
[1777368328210,39.99,76767.69,31.5,-0.27906,0.00015,18.81384]
[1777368328363,39.99,76767.69,31.5,-0.27906,0.00015,18.81384]
[1777368334785,39.98,76765.56,31.5,-0.27933,0.00015,18.81878]
[1777368339902,39.98,76765.86,31.5,-0.27928,0.00015,18.81708]
[1777368340864,39.98,76766.2,31.5,-0.27922,0.00015,18.81541]
[1777368346059,39.98,76763.96,31.5,-0.27955,0.00015,18.82548]
[1777368348025,39.98,76762.95,31.5,-0.27969,0.00015,18.83003]
[1777368349580,39.97,76763.63,31.5,-0.27959,0.00015,18.82668]
[1777368349890,39.97,76757.09,31.5,-0.28057,0.00015,18.85708]
[1777368351299,39.97,76756.33,31.5,-0.28068,0.00015,18.8605]
[1777368351321,39.97,76756.33,31.5,-0.28068,0.00015,18.8605]
[1777368351371,39.97,76756.33,31.5,-0.28068,0.00015,18.8605]
[1777368351573,39.97,76756.33,31.5,-0.28068,0.00015,18.8605]
[1777368351599,39.97,76756.33,31.5,-0.28068,0.00015,18.8605]
[1777368351678,39.97,76756.33,31.5,-0.28068,0.00015,18.8605]
[1777368351760,39.97,76756.33,31.5,-0.28068,0.00015,18.8605]
[1777368352018,39.97,76756.33,31.5,-0.28068,0.00015,18.8605]
[1777368352085,39.97,76748.85,31.5,-0.2818,0.00015,18.8951]
[1777368354925,39.95,76741.67,31.5,-0.28278,0.00015,18.92496]
[1777368355264,39.95,76741.67,31.5,-0.28278,0.00015,18.92496]
[1777368355318,39.95,76741.67,31.5,-0.28278,0.00015,18.92496]
[1777368355932,39.94,76740.62,31.5,-0.28291,0.00015,18.92858]
[1777368360967,39.91,76747.19,31.5,-0.28175,0.00015,18.8929]
[1777368362403,39.9,76747.23,31.5,-0.2817,0.00015,18.89121]
[1777368362598,39.9,76747.23,31.5,-0.2817,0.00015,18.89121]
[1777368364442,39.88,76747.06,31.5,-0.28163,0.00015,18.88903]
[1777368366825,39.86,76746.38,31.5,-0.28164,0.00015,18.88932]
[1777368368396,39.84,76745.61,31.5,-0.28167,0.00015,18.89002]
[1777368374058,39.82,76745.3,31.5,-0.28165,0.00015,18.88932]
[1777368375126,39.82,76745.3,31.5,-0.28165,0.00015,18.88932]
[1777368377772,39.82,76745.51,31.5,-0.28161,0.00015,18.8879]
[1777368383122,39.82,76743.1,31.5,-0.28194,0.00015,18.89821]
[1777368383557,39.82,76743.1,31.5,-0.28194,0.00015,18.89821]
[1777368383838,39.82,76743.1,31.5,-0.28194,0.00015,18.89821]
[1777368385124,39.81,76741.09,31.5,-0.28224,0.00015,18.9074]
[1777368386733,39.81,76738.06,31.5,-0.28269,0.00015,18.92114]
[1777368388442,39.81,76737.45,31.5,-0.28277,0.00015,18.92361]
[1777368393726,39.8,76737.35,31.5,-0.28273,0.00015,18.91873]
[1777368394230,39.8,76737.35,31.5,-0.28273,0.00015,18.91873]
[1777368394318,39.8,76734.39,31.5,-0.28317,0.00015,18.93226]
[1777368395206,39.8,76732.41,31.5,-0.28347,0.00015,18.94124]
[1777368396272,39.8,76732.41,31.5,-0.28347,0.00015,18.94124]
[1777368400400,39.8,76729.1,31.5,-0.28395,0.00015,18.95581]
[1777368400428,39.8,76729.1,31.5,-0.28395,0.00015,18.95581]
[1777368403020,39.79,76723.0,31.5,-0.28487,0.00015,18.98362]
[1777368408296,39.79,76723.36,31.5,-0.28478,0.00015,18.9807]
[1777368409403,39.79,76723.36,31.5,-0.28478,0.00015,18.9807]
[1777368409956,39.79,76723.36,31.5,-0.28478,0.00015,18.9807]
[1777368412276,39.78,76719.03,31.5,-0.28542,0.00015,19.00024]
[1777368414500,39.78,76717.57,31.5,-0.28563,0.00015,19.00635]
[1777368415642,39.78,76718.4,31.5,-0.2855,0.00015,19.00233]
[1777368420667,39.77,76725.9,31.5,-0.28432,0.00015,18.96695]
[1777368422894,39.77,76726.87,31.5,-0.28417,0.00015,18.96214]
[1777368422897,39.77,76726.87,31.5,-0.28417,0.00015,18.96214]
[1777368423879,39.77,76727.17,31.5,-0.28411,0.00015,18.9606]
[1777368424063,39.77,76727.17,31.5,-0.28411,0.00015,18.9606]
[1777368424475,39.77,76727.31,31.5,-0.28409,0.00015,18.95979]
[1777368424630,39.77,76727.31,31.5,-0.28409,0.00015,18.95979]
[1777368424719,39.77,76727.31,31.5,-0.28409,0.00015,18.95979]
[1777368424763,39.77,76729.82,31.5,-0.2837,0.00015,18.94803]
[1777368426290,39.77,76729.82,31.5,-0.2837,0.00015,18.94803]
[1777368426418,39.76,76733.11,31.5,-0.28319,0.00015,18.93259]
[1777368426955,39.76,76733.11,31.5,-0.28319,0.00015,18.93259]
[1777368427021,39.76,76733.11,31.5,-0.28319,0.00015,18.93259]
[1777368427941,39.76,76733.4,31.5,-0.28314,0.00015,18.93105]
[1777368428399,39.76,76733.62,31.5,-0.2831,0.00015,18.92984]
[1777368431673,39.76,76733.87,31.5,-0.28305,0.00015,18.92812]
[1777368432072,39.76,76733.87,31.5,-0.28305,0.00015,18.92812]
[1777368432154,39.76,76733.87,31.5,-0.28305,0.00015,18.92812]
[1777368432214,39.76,76733.87,31.5,-0.28305,0.00015,18.92812]
[1777368437500,39.75,76738.54,31.5,-0.2823,0.00015,18.90528]
[1777368443496,39.75,76738.59,31.5,-0.28228,0.00015,18.90443]
[1777368448579,39.74,76738.38,31.5,-0.28227,0.00015,18.90436]
[1777368453614,39.73,76736.66,31.5,-0.28248,0.00015,18.90714]
[1777368456054,39.73,76736.69,31.5,-0.28247,0.00015,18.90685]
[1777368458401,39.73,76735.17,31.5,-0.28269,0.00015,18.91347]
[1777368459066,39.73,76735.17,31.5,-0.28269,0.00015,18.91347]
[1777368462484,39.73,76739.77,31.5,-0.28197,0.00015,18.89147]
[1777368462499,39.73,76739.77,31.5,-0.28197,0.00015,18.89147]
[1777368462697,39.73,76739.77,31.5,-0.28197,0.00015,18.89147]
[1777368462720,39.73,76739.77,31.5,-0.28197,0.00015,18.89147]
[1777368465071,39.72,76742.86,31.5,-0.28149,0.00015,18.87679]
[1777368465152,39.72,76742.86,31.5,-0.28149,0.00015,18.87679]
[1777368465611,39.72,76745.11,31.5,-0.28115,0.00015,18.86616]
[1777368465636,39.72,76745.11,31.5,-0.28115,0.00015,18.86616]
[1777368466002,39.72,76745.11,31.5,-0.28115,0.00015,18.86616]
[1777368466892,39.72,76745.44,31.5,-0.28109,0.00015,18.86451]
[1777368466906,39.72,76745.44,31.5,-0.28109,0.00015,18.86451]
[1777368467037,39.72,76745.44,31.5,-0.28109,0.00015,18.86451]
[1777368471035,39.72,76748.31,31.5,-0.28064,0.00015,18.85067]
[1777368471136,39.72,76748.31,31.5,-0.28064,0.00015,18.85067]
[1777368471309,39.72,76748.31,31.5,-0.28064,0.00015,18.85067]
[1777368471351,39.72,76748.27,31.5,-0.28065,0.00015,18.85077]
[1777368471418,39.72,76748.27,31.5,-0.28065,0.00015,18.85077]
[1777368471563,39.72,76748.27,31.5,-0.28065,0.00015,18.85077]
[1777368472031,39.72,76749.46,31.5,-0.28046,0.00015,18.8451]
[1777368477782,39.71,76755.19,31.5,-0.27957,0.00015,18.81739]
[1777368482858,39.71,76755.83,31.5,-0.27946,0.00015,18.81402]
[1777368482920,39.71,76755.83,31.5,-0.27946,0.00015,18.81402]
[1777368488268,39.71,76756.83,31.5,-0.27929,0.00015,18.80861]
[1777368493894,39.7,76756.35,31.5,-0.27934,0.00015,18.81008]
[1777368498929,39.7,76755.52,31.5,-0.27945,0.00015,18.81341]
[1777368504269,39.7,76756.13,31.5,-0.27934,0.00015,18.81006]
[1777368510675,39.69,76758.33,31.5,-0.27899,0.00015,18.79916]
[1777368514629,39.69,76758.28,31.5,-0.27895,0.00015,18.79434]
[1777368515833,39.69,76758.3,31.5,-0.27894,0.00015,18.79415]
[1777368519781,39.68,76757.89,31.5,-0.27899,0.00015,18.79572]
[1777368519916,39.68,76757.89,31.5,-0.27899,0.00015,18.79572]
[1777368526032,39.68,76757.69,31.5,-0.27901,0.00015,18.79639]
[1777368531156,39.68,76756.6,31.5,-0.27915,0.00015,18.80071]
[1777368536192,39.67,76755.47,31.5,-0.27931,0.00015,18.80557]
[1777368541227,39.67,76756.0,31.5,-0.27922,0.00015,18.80261]
[1777368546261,39.67,76756.21,31.5,-0.27917,0.00015,18.80117]
[1777368551297,39.67,76756.77,31.5,-0.27907,0.00015,18.7981]
[1777368553974,39.67,76756.79,31.5,-0.27907,0.00015,18.79785]
[1777368554403,39.67,76756.79,31.5,-0.27907,0.00015,18.79785]
[1777368556521,39.66,76756.81,31.5,-0.27906,0.00015,18.79759]
[1777368556618,39.66,76756.81,31.5,-0.27906,0.00015,18.79759]
[1777368558563,39.66,76763.34,31.5,-0.27806,0.00015,18.7665]
[1777368558708,39.66,76763.34,31.5,-0.27806,0.00015,18.7665]
[1777368565439,39.65,76764.57,31.5,-0.27783,0.00015,18.75923]
[1777368567474,39.65,76764.92,31.5,-0.27776,0.00015,18.75705]
[1777368567617,39.65,76764.92,31.5,-0.27776,0.00015,18.75705]
[1777368569612,39.65,76765.25,31.5,-0.27771,0.00015,18.7554]
[1777368569783,39.65,76765.25,31.5,-0.27771,0.00015,18.7554]
[1777368570460,39.65,76766.25,31.5,-0.27756,0.00015,18.75061]
[1777368572397,39.65,76764.93,31.5,-0.27772,0.00015,18.75236]
[1777368572405,39.65,76764.93,31.5,-0.27772,0.00015,18.75236]
[1777368572444,39.65,76764.93,31.5,-0.27772,0.00015,18.75236]
[1777368572489,39.65,76765.04,31.5,-0.27771,0.00015,18.75181]
[1777368573079,39.65,76765.04,31.5,-0.27771,0.00015,18.75181]
[1777368575448,39.65,76769.55,31.5,-0.27702,0.00015,18.73031]
[1777368575465,39.65,76771.53,31.5,-0.27672,0.00015,18.7207]
[1777368575587,39.65,76771.53,31.5,-0.27672,0.00015,18.7207]
[1777368575718,39.65,76771.53,31.5,-0.27672,0.00015,18.7207]
[1777368576385,39.65,76771.53,31.5,-0.27672,0.00015,18.7207]
[1777368576443,39.65,76772.06,31.5,-0.27664,0.00015,18.71817]
[1777368576561,39.65,76772.06,31.5,-0.27664,0.00015,18.71817]
[1777368576617,39.65,76772.06,31.5,-0.27664,0.00015,18.71817]
[1777368576661,39.65,76774.47,31.5,-0.27627,0.00015,18.70662]
[1777368578090,39.65,76774.47,31.5,-0.27627,0.00015,18.70662]
[1777368578218,39.65,76774.47,31.5,-0.27627,0.00015,18.70662]
[1777368578319,39.65,76775.45,31.5,-0.27612,0.00015,18.70195]
[1777368583866,39.64,76776.83,31.5,-0.27588,0.00015,18.69426]
[1777368588961,39.64,76779.16,31.5,-0.27553,0.00015,18.68297]
[1777368592669,39.64,76782.08,31.5,-0.27508,0.00015,18.66894]
[1777368597040,39.64,76784.2,31.5,-0.27477,0.00015,18.65878]
[1777368597087,39.64,76784.2,31.5,-0.27477,0.00015,18.65878]
[1777368597218,39.64,76784.2,31.5,-0.27477,0.00015,18.65878]
[1777368597279,39.64,76783.93,31.5,-0.27481,0.00015,18.66008]
[1777368600628,39.64,76781.26,31.5,-0.27521,0.00015,18.67305]
[1777368603774,39.64,76778.35,31.5,-0.27566,0.00015,18.6871]
[1777368603787,39.64,76778.35,31.5,-0.27566,0.00015,18.6871]
[1777368604388,39.64,76775.9,31.5,-0.27603,0.00015,18.69883]
[1777368604618,39.64,76775.9,31.5,-0.27603,0.00015,18.69883]
[1777368605469,39.64,76775.9,31.5,-0.27603,0.00015,18.69883]
[1777368604669,39.64,76767.79,31.5,-0.27725,0.00015,18.73753]
[1777368609704,39.64,76763.66,31.5,-0.27788,0.00015,18.75727]
[1777368614739,39.64,76764.47,31.5,-0.27776,0.00015,18.75353]
[1777368618906,39.64,76761.78,31.5,-0.27817,0.00015,18.76633]
[1777368619025,39.64,76761.78,31.5,-0.27817,0.00015,18.76633]
[1777368620781,39.64,76755.26,31.5,-0.27916,0.00015,18.79714]
[1777368625816,39.64,76756.53,31.5,-0.27896,0.00015,18.79104]
[1777368628075,39.64,76756.55,31.5,-0.27896,0.00015,18.79093]
[1777368633872,39.64,76756.53,31.5,-0.27893,0.00015,18.78646]
[1777368635466,39.64,76756.53,31.5,-0.27893,0.00015,18.78646]
[1777368640823,39.64,76754.55,31.5,-0.27922,0.00015,18.79571]
[1777368645956,39.64,76752.69,31.5,-0.2795,0.00015,18.80434]
[1777368650140,39.64,76754.08,31.5,-0.27929,0.00015,18.79769]
[1777368655102,39.64,76753.91,31.5,-0.27931,0.00015,18.79836]
[1777368656733,39.64,76754.52,31.5,-0.27921,0.00015,18.79543]
[1777368662087,39.64,76753.91,31.5,-0.2793,0.00015,18.79819]
[1777368665937,39.64,76754.42,31.5,-0.27922,0.00015,18.79574]
[1777368671061,39.64,76754.28,31.5,-0.27924,0.00015,18.79635]
[1777368675968,39.64,76752.85,31.5,-0.27946,0.00015,18.80303]
[1777368678285,39.64,76753.25,31.5,-0.2794,0.00015,18.80112]
[1777368682096,39.64,76753.61,31.5,-0.27934,0.00015,18.79939]
[1777368682232,39.64,76753.61,31.5,-0.27934,0.00015,18.79939]
[1777368682320,39.64,76752.91,31.5,-0.27945,0.00015,18.80267]
[1777368687610,39.64,76750.65,31.5,-0.2798,0.00015,18.81356]
[1777368688058,39.64,76750.65,31.5,-0.2798,0.00015,18.81356]
[1777368688068,39.64,76750.65,31.5,-0.2798,0.00015,18.81356]
[1777368688201,39.64,76750.65,31.5,-0.2798,0.00015,18.81356]
[1777368688376,39.64,76743.96,31.5,-0.28082,0.00015,18.84504]
[1777368693183,39.64,76740.11,31.5,-0.28137,0.00015,18.85859]
[1777368698340,39.64,76739.76,31.5,-0.28142,0.00015,18.86014]
[1777368701649,39.64,76741.0,31.5,-0.28123,0.00015,18.8543]
[1777368707403,39.64,76740.99,31.5,-0.28123,0.00015,18.85427]
[1777368712439,39.64,76738.74,31.5,-0.28157,0.00015,18.86469]
[1777368718082,39.63,76739.19,31.5,-0.2815,0.00015,18.86248]
[1777368723516,39.63,76739.22,31.5,-0.28148,0.00015,18.86215]
[1777368728551,39.63,76736.26,31.5,-0.28193,0.00015,18.87584]
[1777368733586,39.63,76738.49,31.5,-0.28159,0.00015,18.86522]
[1777368734465,39.63,76738.49,31.5,-0.28159,0.00015,18.86522]
[1777368739482,39.63,76736.62,31.5,-0.28187,0.00015,18.87379]
[1777368740918,39.63,76745.25,31.5,-0.28055,0.00015,18.83327]
[1777368746954,39.63,76746.44,31.5,-0.28037,0.00015,18.82768]
[1777368750834,39.63,76746.43,31.5,-0.28037,0.00015,18.82772]
[1777368750839,39.63,76746.43,31.5,-0.28037,0.00015,18.82772]
[1777368750918,39.63,76746.43,31.5,-0.28037,0.00015,18.82772]
[1777368751029,39.63,76746.43,31.5,-0.28033,0.00015,18.82326]
[1777368756373,39.63,76747.76,31.5,-0.28013,0.00015,18.81677]
[1777368759133,39.63,76746.56,31.5,-0.2803,0.00015,18.82224]
[1777368759218,39.63,76746.56,31.5,-0.2803,0.00015,18.82224]
[1777368759234,39.63,76744.48,31.5,-0.28062,0.00015,18.83195]
[1777368760433,39.63,76744.48,31.5,-0.28062,0.00015,18.83195]
[1777368760613,39.63,76744.48,31.5,-0.28062,0.00015,18.83195]
[1777368760818,39.63,76745.06,31.5,-0.28053,0.00015,18.82922]
[1777368760818,39.63,76745.06,31.5,-0.28053,0.00015,18.82922]
[1777368761051,39.63,76745.06,31.5,-0.28053,0.00015,18.82922]
[1777368761187,39.63,76745.06,31.5,-0.28053,0.00015,18.82922]
[1777368761788,39.63,76738.61,31.5,-0.28151,0.00015,18.85945]
[1777368762886,39.63,76734.53,31.5,-0.28213,0.00015,18.87848]
[1777368765593,39.63,76733.47,31.5,-0.28229,0.00015,18.88332]
[1777368765596,39.63,76733.47,31.5,-0.28229,0.00015,18.88332]
[1777368765724,39.62,76734.21,31.5,-0.28217,0.00015,18.8798]
[1777368765748,39.62,76734.21,31.5,-0.28217,0.00015,18.8798]
[1777368766592,39.62,76734.21,31.5,-0.28217,0.00015,18.8798]
[1777368766825,39.62,76722.02,31.5,-0.28403,0.00015,18.93638]
[1777368769403,39.62,76721.56,31.5,-0.2841,0.00015,18.9384]
[1777368769566,39.62,76721.56,31.5,-0.2841,0.00015,18.9384]
[1777368769740,39.62,76720.88,31.5,-0.2842,0.00015,18.94143]
[1777368769743,39.62,76720.88,31.5,-0.2842,0.00015,18.94143]
[1777368770441,39.62,76720.88,31.5,-0.2842,0.00015,18.94143]
[1777368770511,39.62,76720.88,31.5,-0.2842,0.00015,18.94143]
[1777368770653,39.62,76720.88,31.5,-0.2842,0.00015,18.94143]
[1777368770793,39.62,76719.07,31.5,-0.28447,0.00015,18.94969]
[1777368770820,39.62,76719.07,31.5,-0.28447,0.00015,18.94969]
[1777368770838,39.62,76719.07,31.5,-0.28447,0.00015,18.94969]
[1777368770928,39.62,76719.07,31.5,-0.28447,0.00015,18.94969]
[1777368771122,39.62,76711.3,31.5,-0.28566,0.00015,18.98546]
[1777368774456,39.62,76707.34,31.5,-0.28627,0.00015,19.00363]
[1777368779917,39.61,76708.03,31.5,-0.28613,0.00015,18.99939]
[1777368780672,39.61,76708.03,31.5,-0.28613,0.00015,18.99939]
[1777368786532,39.61,76704.83,31.5,-0.28659,0.00015,19.01326]
[1777368786561,39.61,76704.83,31.5,-0.28659,0.00015,19.01326]
[1777368786686,39.61,76703.98,31.5,-0.28672,0.00015,19.01699]
[1777368786838,39.61,76703.98,31.5,-0.28672,0.00015,19.01699]
[1777368786966,39.6,76695.21,31.5,-0.28807,0.00015,19.05698]
[1777368790411,39.6,76691.48,31.5,-0.28863,0.00015,19.07368]
[1777368790598,39.6,76691.48,31.5,-0.28863,0.00015,19.07368]
[1777368796029,39.6,76690.99,31.5,-0.28869,0.00015,19.07548]
[1777368800850,39.6,76687.97,31.5,-0.28916,0.00015,19.08915]
[1777368801002,39.6,76687.97,31.5,-0.28916,0.00015,19.08915]
[1777368801037,39.6,76687.97,31.5,-0.28916,0.00015,19.08915]
[1777368801054,39.6,76687.97,31.5,-0.28916,0.00015,19.08915]
[1777368801241,39.6,76687.97,31.5,-0.28916,0.00015,19.08915]
[1777368801401,39.6,76687.97,31.5,-0.28916,0.00015,19.08915]
[1777368801513,39.6,76687.97,31.5,-0.28916,0.00015,19.08915]
[1777368801650,39.6,76687.97,31.5,-0.28916,0.00015,19.08915]
[1777368801602,39.6,76682.41,31.5,-0.29002,0.00015,19.11436]
[1777368801717,39.6,76682.41,31.5,-0.29002,0.00015,19.11436]
[1777368802081,39.6,76668.52,31.5,-0.29217,0.00016,19.17707]
[1777368803118,39.6,76668.52,31.5,-0.29217,0.00016,19.17707]
[1777368803626,39.6,76668.52,31.5,-0.29217,0.00016,19.17707]
[1777368803694,39.6,76667.99,31.5,-0.29225,0.00016,19.1794]
[1777368804117,39.6,76667.99,31.5,-0.29225,0.00016,19.1794]
[1777368804259,39.6,76667.99,31.5,-0.29225,0.00016,19.1794]
[1777368805728,39.6,76665.5,31.5,-0.29263,0.00016,19.19044]
[1777368806022,39.6,76665.5,31.5,-0.29263,0.00016,19.19044]
[1777368808393,39.6,76665.25,31.5,-0.29267,0.00016,19.19142]
[1777368809734,39.59,76665.1,31.5,-0.29269,0.00016,19.19195]
[1777368813399,39.59,76662.77,31.5,-0.29301,0.00016,19.19777]
[1777368819200,39.59,76667.42,31.5,-0.29227,0.00016,19.17635]
[1777368822786,39.59,76669.83,31.5,-0.29189,0.00016,19.16534]
[1777368826890,39.59,76675.8,31.5,-0.29096,0.00016,19.13828]
[1777368828882,39.59,76682.07,31.5,-0.28998,0.00015,19.10986]
[1777368829404,39.59,76682.07,31.5,-0.28998,0.00015,19.10986]
[1777368830005,39.59,76682.42,31.5,-0.28993,0.00015,19.10827]
[1777368830047,39.59,76682.42,31.5,-0.28993,0.00015,19.10827]
[1777368830297,39.59,76682.42,31.5,-0.28993,0.00015,19.10827]
[1777368830388,39.59,76685.68,31.5,-0.28943,0.00015,19.09347]
[1777368832407,39.59,76686.43,31.5,-0.28931,0.00015,19.08998]
[1777368838130,39.58,76690.29,31.5,-0.2887,0.00015,19.072]
[1777368840786,39.58,76696.51,31.5,-0.28773,0.00015,19.04346]
[1777368840827,39.58,76696.51,31.5,-0.28773,0.00015,19.04346]
[1777368846425,39.58,76704.32,31.5,-0.28653,0.00015,19.0076]
[1777368851462,39.58,76691.73,31.5,-0.28847,0.00015,19.06537]
[1777368856497,39.58,76685.51,31.5,-0.28942,0.00015,19.09341]
[1777368861532,39.58,76690.42,31.5,-0.28865,0.00015,19.07072]
[1777368866567,39.58,76691.59,31.5,-0.28847,0.00015,19.06517]
[1777368871603,39.58,76691.56,31.5,-0.28843,0.00015,19.06067]
[1777368872162,39.58,76691.56,31.5,-0.28843,0.00015,19.06067]
[1777368876687,39.58,76689.39,31.5,-0.28877,0.00015,19.07055]
[1777368877191,39.58,76688.78,31.5,-0.28886,0.00015,19.07334]
[1777368880666,39.58,76680.6,31.5,-0.29013,0.00015,19.11054]
[1777368881990,39.58,76678.04,31.5,-0.29053,0.00016,19.12213]
[1777368883113,39.58,76676.32,31.5,-0.29079,0.00016,19.12988]
[1777368883686,39.57,76672.28,31.5,-0.29142,0.00016,19.14809]
[1777368888722,39.57,76670.03,31.5,-0.29176,0.00016,19.15807]
[1777368889440,39.57,76670.03,31.5,-0.29176,0.00016,19.15807]
[1777368894764,39.57,76671.53,31.5,-0.29152,0.00016,19.15108]
[1777368898766,39.57,76671.37,31.5,-0.29154,0.00016,19.1517]
[1777368907856,39.57,76673.52,31.5,-0.2912,0.00016,19.14172]
[1777368912891,39.57,76675.67,31.5,-0.29086,0.00016,19.13192]
[1777368914152,39.57,76675.67,31.5,-0.29086,0.00016,19.13192]
[1777368916918,39.57,76668.89,31.5,-0.29191,0.00016,19.16245]
[1777368921242,39.57,76664.07,31.5,-0.29266,0.00016,19.18401]
[1777368924224,39.57,76657.75,31.5,-0.29364,0.00016,19.21213]
[1777368924325,39.57,76657.75,31.5,-0.29364,0.00016,19.21213]
[1777368924422,39.57,76657.75,31.5,-0.29364,0.00016,19.21213]
[1777368925721,39.57,76657.69,31.5,-0.29364,0.00016,19.21231]
[1777368925964,39.56,76654.18,31.5,-0.29419,0.00016,19.22791]
[1777368927732,39.56,76651.43,31.5,-0.29462,0.00016,19.24008]
[1777368933642,39.56,76646.64,31.5,-0.29531,0.00016,19.25627]
[1777368939074,39.55,76644.36,31.5,-0.29563,0.00016,19.26545]
[1777368944109,39.55,76649.32,31.5,-0.29484,0.00016,19.24277]
[1777368949144,39.54,76649.17,31.5,-0.29484,0.00016,19.24287]
[1777368954179,39.54,76648.72,31.5,-0.29489,0.00016,19.24431]
[1777368959213,39.53,76647.57,31.5,-0.29505,0.00016,19.24886]
[1777368964248,39.53,76647.07,31.5,-0.29511,0.00016,19.25051]
[1777368969284,39.53,76646.42,31.5,-0.2952,0.00016,19.25282]
[1777368974319,39.52,76647.34,31.5,-0.29503,0.00016,19.24813]
[1777368979354,39.52,76645.78,31.5,-0.29526,0.00016,19.25449]
[1777368984190,39.51,76644.5,31.5,-0.29544,0.00016,19.2597]
[1777368989859,39.51,76642.3,31.5,-0.29576,0.00016,19.26879]
[1777368999494,39.5,76643.11,31.5,-0.29555,0.00016,19.25918]
[1777369004530,39.49,76642.98,31.5,-0.29555,0.00016,19.25898]
[1777369009565,39.48,76642.93,31.5,-0.29553,0.00016,19.25842]
[1777369010869,39.48,76642.93,31.5,-0.29553,0.00016,19.25842]
[1777369012586,39.48,76654.91,31.5,-0.29364,0.00016,19.20449]
[1777369017621,39.48,76655.61,31.5,-0.29351,0.00016,19.20083]
[1777369022840,39.47,76657.65,31.5,-0.29318,0.00016,19.19127]
[1777369028800,39.47,76652.92,31.5,-0.2939,0.00016,19.21185]
[1777369034739,39.46,76653.2,31.5,-0.29383,0.00016,19.20976]
[1777369039775,39.46,76653.63,31.5,-0.29374,0.00016,19.20723]
[1777369044193,39.46,76653.86,31.5,-0.29369,0.00016,19.20574]
[1777369046732,39.45,76654.04,31.5,-0.29365,0.00016,19.20471]
[1777369047170,39.45,76653.09,31.5,-0.2938,0.00016,19.20887]
[1777369052226,39.45,76659.11,31.5,-0.29281,0.00016,19.1769]
[1777369057947,39.45,76660.69,31.5,-0.29255,0.00016,19.16937]
[1777369059186,39.45,76660.4,31.5,-0.29259,0.00016,19.17053]
[1777369059915,39.44,76667.01,31.5,-0.29155,0.00016,19.14061]
[1777369060007,39.44,76667.01,31.5,-0.29155,0.00016,19.14061]
[1777369065957,39.44,76666.29,31.5,-0.29165,0.00016,19.14355]
[1777369070896,39.44,76666.12,31.5,-0.29167,0.00016,19.14411]
[1777369081062,39.44,76668.6,31.5,-0.29128,0.00016,19.13257]
[1777369086269,39.44,76668.55,31.5,-0.29128,0.00016,19.13269]
[1777369092829,39.44,76670.77,31.5,-0.29093,0.00016,19.12249]
[1777369098181,39.44,76671.77,31.5,-0.29077,0.00016,19.1179]
[1777369103104,39.44,76670.87,31.5,-0.29091,0.00016,19.12196]
[1777369107541,39.44,76670.91,31.5,-0.29091,0.00016,19.12175]
[1777369108707,39.44,76671.19,31.5,-0.29086,0.00016,19.12047]
[1777369110334,39.44,76676.91,31.5,-0.28997,0.00016,19.09447]
[1777369110434,39.44,76676.91,31.5,-0.28997,0.00016,19.09447]
[1777369114483,39.44,76682.93,31.5,-0.28901,0.00016,19.0627]
[1777369118428,39.44,76688.02,31.5,-0.28823,0.00016,19.03965]
[1777369120620,39.44,76688.71,31.5,-0.28812,0.00016,19.03664]
[1777369121750,39.44,76690.2,31.5,-0.2879,0.00016,19.02989]
[1777369122377,39.44,76691.74,31.5,-0.28766,0.00015,19.0229]
[1777369124684,39.44,76693.44,31.5,-0.2874,0.00015,19.01529]
[1777369124712,39.44,76693.44,31.5,-0.2874,0.00015,19.01529]
[1777369124757,39.44,76693.44,31.5,-0.2874,0.00015,19.01529]
[1777369127009,39.44,76693.73,31.5,-0.28736,0.00015,19.01417]
[1777369129689,39.44,76693.58,31.5,-0.28739,0.00015,19.01496]
[1777369129790,39.45,76693.63,31.5,-0.28739,0.00015,19.01505]
[1777369134452,39.45,76693.56,31.5,-0.28741,0.00015,19.01559]
[1777369139958,39.45,76696.1,31.5,-0.28703,0.00015,19.00422]
[1777369139969,39.45,76696.1,31.5,-0.28703,0.00015,19.00422]
[1777369139998,39.45,76696.1,31.5,-0.28703,0.00015,19.00422]
[1777369140013,39.45,76696.1,31.5,-0.28703,0.00015,19.00429]
[1777369140842,39.45,76696.1,31.5,-0.28703,0.00015,19.00429]
[1777369146776,39.46,76692.03,31.5,-0.28768,0.00015,19.02368]
[1777369152561,39.46,76691.84,31.5,-0.28774,0.00015,19.02537]
[1777369157595,39.47,76689.54,31.5,-0.28811,0.00016,19.03641]
[1777369162631,39.47,76689.72,31.5,-0.2881,0.00015,19.03602]
[1777369167666,39.47,76689.43,31.5,-0.28815,0.00015,19.03777]
[1777369172701,39.47,76688.74,31.5,-0.28824,0.00016,19.0369]
[1777369176694,39.48,76689.02,31.5,-0.28821,0.00016,19.03585]
[1777369176744,39.48,76689.02,31.5,-0.28821,0.00016,19.03585]
[1777369177254,39.48,76688.81,31.5,-0.28824,0.00016,19.03689]
[1777369177291,39.48,76688.81,31.5,-0.28824,0.00016,19.03689]
[1777369182771,39.48,76688.79,31.5,-0.28826,0.00016,19.03745]
[1777369187809,39.48,76689.27,31.5,-0.2882,0.00015,19.03563]
[1777369192845,39.48,76690.85,31.5,-0.28796,0.00015,19.02879]
[1777369196652,39.49,76691.04,31.5,-0.28794,0.00015,19.02816]
[1777369196873,39.49,76691.3,31.5,-0.28791,0.00015,19.02705]
[1777369201908,39.49,76691.19,31.5,-0.28793,0.00015,19.02775]
[1777369206946,39.49,76691.79,31.5,-0.28784,0.00015,19.02519]
[1777369211981,39.49,76692.81,31.5,-0.28769,0.00015,19.02072]
[1777369217016,39.49,76686.83,31.5,-0.28862,0.00016,19.04831]
[1777369221026,39.49,76686.93,31.5,-0.28861,0.00016,19.04789]
[1777369222639,39.49,76686.93,31.5,-0.28861,0.00016,19.04791]
[1777369223019,39.49,76686.93,31.5,-0.28861,0.00016,19.04791]
[1777369223126,39.49,76683.49,31.5,-0.28914,0.00016,19.06361]
[1777369225404,39.49,76680.19,31.5,-0.28966,0.00016,19.07871]
[1777369226451,39.49,76680.19,31.5,-0.28966,0.00016,19.07873]
[1777369226772,39.49,76680.19,31.5,-0.28966,0.00016,19.07873]
[1777369227271,39.49,76678.72,31.5,-0.28989,0.00016,19.08544]
[1777369233651,39.49,76675.41,31.5,-0.29037,0.00016,19.09604]
[1777369234039,39.49,76675.41,31.5,-0.29037,0.00016,19.09604]
[1777369238707,39.49,76672.46,31.5,-0.29083,0.00016,19.10938]
[1777369239246,39.49,76672.44,31.5,-0.29083,0.00016,19.10945]
[1777369243385,39.49,76670.28,31.5,-0.29116,0.00016,19.11916]
[1777369245642,39.49,76670.03,31.5,-0.2912,0.00016,19.12024]
[1777369251325,39.49,76664.63,31.5,-0.29203,0.00016,19.14441]
[1777369256359,39.49,76664.33,31.5,-0.29207,0.00016,19.14555]
[1777369259673,39.49,76664.8,31.5,-0.292,0.00016,19.14335]
[1777369261735,39.49,76664.83,31.5,-0.29199,0.00016,19.14314]
[1777369261827,39.49,76664.83,31.5,-0.29199,0.00016,19.14314]
[1777369267411,39.49,76662.42,31.5,-0.29236,0.00016,19.15379]
[1777369271072,39.49,76664.65,31.5,-0.29201,0.00016,19.14361]
[1777369272415,39.48,76666.53,31.5,-0.29171,0.00016,19.13507]
[1777369274681,39.48,76673.38,31.5,-0.29064,0.00016,19.10403]
[1777369276273,39.48,76675.81,31.5,-0.29027,0.00016,19.09303]
[1777369281538,39.49,76679.67,31.5,-0.28967,0.00016,19.07569]
[1777369282761,39.49,76679.67,31.5,-0.28967,0.00016,19.07569]
[1777369284021,39.49,76680.36,31.5,-0.28957,0.00016,19.07259]
[1777369287272,39.49,76681.83,31.5,-0.28935,0.00016,19.06609]
[1777369292289,39.49,76680.53,31.5,-0.28956,0.00016,19.07221]
[1777369294838,39.49,76680.43,31.5,-0.28954,0.00016,19.06834]
[1777369300671,39.49,76677.18,31.5,-0.29006,0.00016,19.08346]
[1777369304010,39.49,76677.42,31.5,-0.29002,0.00016,19.08245]
[1777369307764,39.49,76679.47,31.5,-0.28971,0.00016,19.07321]
[1777369310224,39.5,76679.78,31.5,-0.28967,0.00016,19.07201]
[1777369311645,39.5,76680.88,31.5,-0.2895,0.00016,19.06711]
[1777369313663,39.5,76681.9,31.5,-0.28934,0.00016,19.06259]
[1777369317439,39.5,76682.59,31.5,-0.28925,0.00016,19.05972]
[1777369317614,39.5,76682.59,31.5,-0.28925,0.00016,19.05972]
[1777369317790,39.5,76682.0,31.5,-0.28934,0.00016,19.06248]
[1777369320453,39.5,76680.57,31.5,-0.28956,0.00016,19.06907]
[1777369325818,39.5,76680.81,31.5,-0.28953,0.00016,19.06815]
[1777369328332,39.5,76680.73,31.5,-0.28955,0.00016,19.06858]
[1777369333818,39.5,76681.63,31.5,-0.28941,0.00016,19.06471]
[1777369338938,39.51,76687.13,31.5,-0.28857,0.00016,19.03994]
[1777369342533,39.51,76687.47,31.5,-0.28853,0.00016,19.03858]
[1777369342543,39.51,76687.47,31.5,-0.28853,0.00016,19.03858]
[1777369344552,39.51,76690.99,31.5,-0.28798,0.00015,19.02251]
[1777369344868,39.51,76690.99,31.5,-0.28798,0.00015,19.02251]
[1777369346901,39.51,76692.2,31.5,-0.28779,0.00015,19.01692]
[1777369350460,39.51,76692.05,31.5,-0.28781,0.00015,19.01754]
[1777369356057,39.51,76692.97,31.5,-0.28764,0.00015,19.00877]
[1777369361092,39.51,76692.95,31.5,-0.28764,0.00015,19.00877]
[1777369365301,39.5,76692.49,31.5,-0.2877,0.00015,19.01056]
[1777369368700,39.51,76684.16,31.5,-0.28901,0.00016,19.04947]
[1777369374806,39.52,76681.06,31.5,-0.28955,0.00016,19.06516]
[1777369379994,39.52,76680.65,31.5,-0.28961,0.00016,19.06715]
[1777369386267,39.52,76681.27,31.5,-0.28952,0.00016,19.06449]
[1777369391303,39.52,76680.67,31.5,-0.28962,0.00016,19.06735]
[1777369397346,39.52,76681.81,31.5,-0.28945,0.00016,19.06237]
[1777369402380,39.53,76683.05,31.5,-0.28926,0.00016,19.05689]
[1777369407419,39.53,76685.73,31.5,-0.28885,0.00016,19.0449]
[1777369412453,39.53,76686.12,31.5,-0.28877,0.00016,19.03894]
[1777369417489,39.53,76685.76,31.5,-0.28883,0.00016,19.04084]
[1777369422524,39.53,76682.01,31.5,-0.28942,0.00016,19.05816]
[1777369427776,39.53,76675.67,31.5,-0.29041,0.00016,19.08703]
[1777369433601,39.53,76676.03,31.5,-0.29035,0.00016,19.0854]
[1777369438636,39.53,76676.16,31.5,-0.29033,0.00016,19.0848]
[1777369443671,39.53,76676.22,31.5,-0.29032,0.00016,19.08452]
[1777369448706,39.53,76677.77,31.5,-0.29008,0.00016,19.07746]
[1777369453741,39.53,76677.85,31.5,-0.29007,0.00016,19.07711]
[1777369458775,39.53,76675.84,31.5,-0.29038,0.00016,19.0862]
[1777369463810,39.53,76675.42,31.5,-0.29044,0.00016,19.08806]
[1777369468575,39.53,76675.12,31.5,-0.29049,0.00016,19.08938]
[1777369468846,39.53,76672.93,31.5,-0.29083,0.00016,19.09929]
[1777369473881,39.53,76671.84,31.5,-0.29097,0.00016,19.09981]
[1777369476606,39.53,76670.28,31.5,-0.29121,0.00016,19.10686]
[1777369480662,39.53,76670.32,31.5,-0.2912,0.00016,19.10666]
[1777369483641,39.53,76670.38,31.5,-0.29119,0.00016,19.10637]
[1777369488986,39.53,76669.9,31.5,-0.29127,0.00016,19.10851]
[1777369493986,39.53,76666.21,31.5,-0.29184,0.00016,19.12512]
[1777369496628,39.53,76665.56,31.5,-0.29194,0.00016,19.12798]
[1777369496780,39.53,76665.56,31.5,-0.29194,0.00016,19.12798]
[1777369498100,39.53,76664.33,31.5,-0.29213,0.00016,19.1335]
[1777369498377,39.53,76664.33,31.5,-0.29213,0.00016,19.1335]
[1777369501228,39.53,76659.58,31.5,-0.29287,0.00016,19.15475]
[1777369501229,39.53,76659.58,31.5,-0.29287,0.00016,19.15475]
[1777369503234,39.53,76659.09,31.5,-0.29294,0.00016,19.15686]
[1777369503618,39.53,76658.93,31.5,-0.29297,0.00016,19.15753]
[1777369505770,39.53,76660.77,31.5,-0.29267,0.00016,19.14916]
[1777369508508,39.53,76660.79,31.5,-0.29267,0.00016,19.14895]
[1777369514169,39.52,76660.41,31.5,-0.29272,0.00016,19.15045]
[1777369519444,39.52,76660.22,31.5,-0.29274,0.00016,19.15115]
[1777369523020,39.52,76650.34,31.5,-0.29428,0.00016,19.19518]
[1777369524323,39.52,76650.61,31.5,-0.29424,0.00016,19.19389]
[1777369524421,39.52,76650.61,31.5,-0.29424,0.00016,19.19389]
[1777369524452,39.52,76650.61,31.5,-0.29424,0.00016,19.19389]
[1777369526157,39.52,76645.33,31.5,-0.29506,0.00016,19.21727]
[1777369526204,39.52,76645.33,31.5,-0.29506,0.00016,19.21727]
[1777369526273,39.52,76645.33,31.5,-0.29506,0.00016,19.21727]
[1777369526554,39.52,76640.8,31.5,-0.29577,0.00016,19.23731]
[1777369532296,39.51,76640.67,31.5,-0.29573,0.00016,19.23274]
[1777369535359,39.51,76640.79,31.5,-0.2957,0.00016,19.23197]
[1777369535523,39.51,76640.79,31.5,-0.2957,0.00016,19.23185]
[1777369536357,39.51,76640.79,31.5,-0.2957,0.00016,19.23185]
[1777369537924,39.51,76635.24,31.5,-0.29656,0.00016,19.25623]
[1777369540331,39.51,76633.99,31.5,-0.29675,0.00016,19.2615]
[1777369541534,39.51,76633.42,31.5,-0.29683,0.00016,19.26373]
[1777369546762,39.5,76633.43,31.5,-0.29681,0.00016,19.26312]
[1777369552436,39.49,76630.8,31.5,-0.29719,0.00016,19.27376]
[1777369556507,39.49,76624.96,31.5,-0.29809,0.00016,19.29893]
[1777369562506,39.48,76622.29,31.5,-0.29847,0.00016,19.30949]
[1777369567541,39.47,76623.59,31.5,-0.29824,0.00016,19.30285]
[1777369572575,39.47,76624.6,31.5,-0.29805,0.00016,19.29753]
[1777369577611,39.46,76626.88,31.5,-0.29766,0.00016,19.28666]
[1777369582646,39.45,76626.88,31.5,-0.29763,0.00016,19.28584]
[1777369587680,39.45,76626.81,31.5,-0.29762,0.00016,19.28534]
[1777369592848,39.44,76627.23,31.5,-0.29753,0.00016,19.28299]
[1777369594378,39.44,76627.55,31.5,-0.29744,0.00016,19.27685]
[1777369594523,39.44,76627.55,31.5,-0.29744,0.00016,19.27685]
[1777369594678,39.44,76627.97,31.5,-0.29737,0.00016,19.27483]
[1777369594755,39.44,76627.97,31.5,-0.29737,0.00016,19.27483]
[1777369595045,39.44,76627.97,31.5,-0.29737,0.00016,19.27483]
[1777369595318,39.44,76627.97,31.5,-0.29737,0.00016,19.27483]
[1777369595419,39.44,76615.28,31.5,-0.29937,0.00016,19.33053]
[1777369595873,39.44,76615.28,31.5,-0.29937,0.00016,19.33053]
[1777369596213,39.44,76615.28,31.5,-0.29937,0.00016,19.33053]
[1777369596217,39.44,76615.28,31.5,-0.29937,0.00016,19.33053]
[1777369596228,39.44,76615.28,31.5,-0.29937,0.00016,19.33053]
[1777369596340,39.44,76605.3,31.5,-0.30095,0.00016,19.37416]
[1777369597022,39.44,76605.3,31.5,-0.30095,0.00016,19.37416]
[1777369598176,39.44,76602.82,31.5,-0.30135,0.00016,19.38496]
[1777369598200,39.44,76602.82,31.5,-0.30135,0.00016,19.38496]
[1777369598219,39.44,76602.82,31.5,-0.30135,0.00016,19.38496]
[1777369598238,39.44,76602.82,31.5,-0.30135,0.00016,19.38496]
[1777369598310,39.44,76602.82,31.5,-0.30135,0.00016,19.38496]
[1777369598342,39.44,76602.82,31.5,-0.30135,0.00016,19.38496]
[1777369600352,39.44,76601.24,31.5,-0.3016,0.00016,19.39181]
[1777369601411,39.44,76599.51,31.5,-0.30187,0.00016,19.39931]
[1777369602327,39.44,76598.85,31.5,-0.30197,0.00016,19.40201]
[1777369604586,39.44,76597.5,31.5,-0.30218,0.00016,19.40758]
[1777369604618,39.44,76597.5,31.5,-0.30218,0.00016,19.40758]
[1777369604647,39.44,76597.5,31.5,-0.30218,0.00016,19.40758]
[1777369604658,39.44,76597.5,31.5,-0.30218,0.00016,19.40758]
[1777369605894,39.44,76601.5,31.5,-0.30154,0.00016,19.39022]
[1777369606203,39.44,76601.5,31.5,-0.30154,0.00016,19.39022]
[1777369606814,39.44,76607.81,31.5,-0.30054,0.00016,19.36278]
[1777369608374,39.44,76607.81,31.5,-0.30054,0.00016,19.36278]
[1777369613864,39.44,76606.11,31.5,-0.30081,0.00016,19.37029]
[1777369617910,39.44,76606.45,31.5,-0.30076,0.00016,19.36886]
[1777369622932,39.44,76598.72,31.5,-0.30199,0.00016,19.40245]
[1777369627966,39.44,76596.61,31.5,-0.30232,0.00016,19.41151]
[1777369633002,39.44,76596.08,31.5,-0.3024,0.00016,19.41372]
[1777369634738,39.44,76596.12,31.5,-0.30239,0.00016,19.41353]
[1777369634761,39.44,76596.12,31.5,-0.30239,0.00016,19.41353]
[1777369640051,39.43,76594.76,31.5,-0.30261,0.00016,19.41932]
[1777369645266,39.43,76591.72,31.5,-0.30309,0.00016,19.43235]
[1777369651128,39.43,76587.54,31.5,-0.30371,0.00016,19.44566]
[1777369656163,39.43,76585.47,31.5,-0.30403,0.00016,19.45429]
[1777369660157,39.43,76585.83,31.5,-0.30397,0.00016,19.45257]
[1777369661001,39.43,76585.51,31.5,-0.30402,0.00016,19.45389]
[1777369666233,39.42,76581.81,31.5,-0.3046,0.00016,19.46939]
[1777369671269,39.42,76581.78,31.5,-0.30459,0.00016,19.46919]
[1777369676523,39.42,76578.99,31.5,-0.30503,0.00016,19.48088]
[1777369677138,39.42,76579.2,31.5,-0.30499,0.00016,19.47991]
[1777369677139,39.42,76579.2,31.5,-0.30499,0.00016,19.47991]
[1777369678353,39.42,76577.17,31.5,-0.30531,0.00016,19.48852]
[1777369678509,39.42,76577.17,31.5,-0.30531,0.00016,19.48852]
[1777369678838,39.42,76575.01,31.5,-0.30565,0.00016,19.49766]
[1777369679130,39.42,76575.01,31.5,-0.30565,0.00016,19.49766]
[1777369679147,39.42,76575.01,31.5,-0.30565,0.00016,19.49766]
[1777369679332,39.42,76567.16,31.5,-0.30691,0.00016,19.53096]
[1777369684367,39.39,76563.32,31.5,-0.30742,0.00016,19.54429]
[1777369686988,39.39,76562.26,31.5,-0.30758,0.00016,19.54852]
[1777369692423,39.33,76561.56,31.5,-0.30745,0.00016,19.54481]
[1777369697459,39.32,76561.34,31.5,-0.30742,0.00016,19.54397]
[1777369702039,39.28,76555.45,31.5,-0.30822,0.00016,19.56468]
[1777369707643,39.27,76555.23,31.5,-0.30819,0.00016,19.56365]
[1777369708910,39.26,76557.94,31.5,-0.30774,0.00016,19.55188]
[1777369708959,39.26,76557.94,31.5,-0.30774,0.00016,19.55188]
[1777369713020,39.26,76559.09,31.5,-0.3075,0.00016,19.5421]
[1777369713048,39.26,76559.09,31.5,-0.3075,0.00016,19.5421]
[1777369713194,39.26,76559.09,31.5,-0.3075,0.00016,19.5421]
[1777369713282,39.26,76559.09,31.5,-0.3075,0.00016,19.5421]
[1777369713313,39.26,76559.09,31.5,-0.3075,0.00016,19.5421]
[1777369713571,39.26,76555.95,31.5,-0.30801,0.00016,19.5553]
[1777369714648,39.26,76555.95,31.5,-0.30801,0.00016,19.5553]
[1777369714578,39.26,76549.43,31.5,-0.30906,0.00016,19.58297]
[1777369714793,39.26,76549.43,31.5,-0.30906,0.00016,19.58297]
[1777369714936,39.26,76549.43,31.5,-0.30906,0.00016,19.58297]
[1777369715063,39.26,76549.43,31.5,-0.30906,0.00016,19.58297]
[1777369715100,39.26,76549.43,31.5,-0.30906,0.00016,19.58297]
[1777369715474,39.26,76549.43,31.5,-0.30906,0.00016,19.58297]
[1777369715585,39.26,76553.35,31.5,-0.30843,0.00016,19.5665]
[1777369717461,39.26,76556.21,31.5,-0.30797,0.00016,19.55428]
[1777369720858,39.25,76560.61,31.5,-0.30722,0.00016,19.53443]
[1777369726662,39.24,76557.18,31.5,-0.30775,0.00016,19.54852]
[1777369730098,39.24,76557.42,31.5,-0.30771,0.00016,19.54735]
[1777369735725,39.24,76559.5,31.5,-0.30737,0.00016,19.53833]
[1777369737791,39.24,76559.06,31.5,-0.30744,0.00016,19.54019]
[1777369741211,39.24,76559.38,31.5,-0.30738,0.00016,19.5388]
[1777369746803,39.24,76562.6,31.5,-0.30687,0.00016,19.52512]
[1777369749327,39.24,76563.94,31.5,-0.30665,0.00016,19.51941]
[1777369749562,39.24,76563.94,31.5,-0.30665,0.00016,19.51941]
[1777369749794,39.24,76564.13,31.5,-0.30662,0.00016,19.51861]
[1777369749922,39.24,76564.13,31.5,-0.30662,0.00016,19.51861]
[1777369751649,39.24,76568.62,31.5,-0.3059,0.00016,19.49943]
[1777369751769,39.24,76573.02,31.5,-0.30519,0.00016,19.48047]
[1777369757879,39.24,76582.62,31.5,-0.30364,0.00016,19.43877]
[1777369759337,39.24,76582.62,31.5,-0.30364,0.00016,19.43877]
[1777369759510,39.24,76582.62,31.5,-0.30364,0.00016,19.43877]
[1777369760752,39.24,76582.95,31.5,-0.30358,0.00016,19.43727]
[1777369763655,39.24,76585.42,31.5,-0.30318,0.00016,19.42653]
[1777369768957,39.24,76585.66,31.5,-0.30314,0.00016,19.42541]
[1777369770889,39.24,76585.52,31.5,-0.30317,0.00016,19.426]
[1777369770891,39.24,76585.52,31.5,-0.30317,0.00016,19.426]
[1777369771111,39.24,76585.52,31.5,-0.30317,0.00016,19.426]
[1777369777014,39.24,76584.93,31.5,-0.30323,0.00016,19.42407]
[1777369779491,39.24,76584.31,31.5,-0.30332,0.00016,19.42674]
[1777369779569,39.24,76584.31,31.5,-0.30332,0.00016,19.42674]
[1777369781877,39.24,76584.84,31.5,-0.30324,0.00016,19.4244]
[1777369785359,39.24,76582.97,31.5,-0.30354,0.00016,19.43243]
[1777369791112,39.23,76582.04,31.5,-0.30368,0.00016,19.43629]
[1777369791982,39.23,76582.04,31.5,-0.30368,0.00016,19.43629]
[1777369793066,39.23,76582.11,31.5,-0.30367,0.00016,19.43596]
[1777369793162,39.23,76582.11,31.5,-0.30367,0.00016,19.43596]
[1777369793189,39.23,76582.11,31.5,-0.30367,0.00016,19.43596]
[1777369793261,39.23,76582.11,31.5,-0.30367,0.00016,19.43596]
[1777369793389,39.23,76582.11,31.5,-0.30367,0.00016,19.43596]
[1777369793478,39.23,76581.64,31.5,-0.30374,0.00016,19.43796]
[1777369794133,39.24,76572.08,31.5,-0.30528,0.00016,19.47936]
[1777369796026,39.24,76569.67,31.5,-0.30568,0.00016,19.48986]
[1777369796147,39.24,76568.91,31.5,-0.3058,0.00016,19.49327]
[1777369796835,39.24,76568.91,31.5,-0.3058,0.00016,19.49327]
[1777369796848,39.24,76568.91,31.5,-0.3058,0.00016,19.49327]
[1777369802189,39.24,76574.57,31.5,-0.30488,0.00016,19.46866]
[1777369805675,39.23,76572.81,31.5,-0.30516,0.00016,19.4761]
[1777369805739,39.23,76572.81,31.5,-0.30516,0.00016,19.4761]
[1777369807838,39.23,76570.48,31.5,-0.30553,0.00016,19.48595]
[1777369813155,39.23,76562.89,31.5,-0.30674,0.00016,19.51815]
[1777369817709,39.23,76557.1,31.5,-0.30766,0.00016,19.5425]
[1777369827364,39.23,76555.25,31.5,-0.30797,0.00016,19.55057]
[1777369827941,39.23,76555.25,31.5,-0.30797,0.00016,19.55057]
[1777369828507,39.23,76555.25,31.5,-0.30797,0.00016,19.55057]
[1777369828512,39.23,76552.8,31.5,-0.30837,0.00016,19.561]
[1777369834413,39.23,76550.3,31.5,-0.30875,0.00016,19.56755]
[1777369834817,39.23,76550.3,31.5,-0.30875,0.00016,19.56755]
[1777369835738,39.23,76550.3,31.5,-0.30875,0.00016,19.56755]
[1777369835751,39.23,76550.3,31.5,-0.30875,0.00016,19.56755]
[1777369837572,39.23,76551.24,31.5,-0.3086,0.00016,19.56368]
[1777369838762,39.23,76551.4,31.5,-0.30858,0.00016,19.56307]
[1777369839707,39.24,76561.57,31.5,-0.30694,0.00016,19.52001]
[1777369841462,39.24,76568.44,31.5,-0.30584,0.00016,19.49079]
[1777369846497,39.24,76568.12,31.5,-0.30591,0.00016,19.49258]
[1777369849518,39.24,76561.4,31.5,-0.307,0.00016,19.5215]
[1777369854558,39.24,76559.76,31.5,-0.30727,0.00016,19.52875]
[1777369859593,39.25,76560.5,31.5,-0.30717,0.00016,19.5259]
[1777369860278,39.25,76560.5,31.5,-0.30717,0.00016,19.5259]
[1777369864629,39.25,76554.31,31.5,-0.30818,0.00016,19.55253]
[1777369869664,39.25,76557.27,31.5,-0.30771,0.00016,19.54025]
[1777369874704,39.25,76561.49,31.5,-0.30704,0.00016,19.52266]
[1777369876653,39.26,76561.33,31.5,-0.30707,0.00016,19.52342]
[1777369876658,39.26,76561.33,31.5,-0.30707,0.00016,19.52342]
[1777369876732,39.26,76561.33,31.5,-0.30707,0.00016,19.52342]
[1777369876740,39.26,76559.83,31.5,-0.30731,0.00016,19.52989]
[1777369876872,39.26,76559.83,31.5,-0.30731,0.00016,19.52989]
[1777369877092,39.26,76559.83,31.5,-0.30731,0.00016,19.52989]
[1777369877093,39.26,76559.83,31.5,-0.30731,0.00016,19.52989]
[1777369877261,39.26,76559.83,31.5,-0.30731,0.00016,19.52989]
[1777369877343,39.26,76559.83,31.5,-0.30731,0.00016,19.52989]
[1777369877381,39.26,76559.83,31.5,-0.30731,0.00016,19.52989]
[1777369877417,39.26,76559.83,31.5,-0.30731,0.00016,19.52989]
[1777369877533,39.26,76559.83,31.5,-0.30731,0.00016,19.52989]
[1777369877961,39.26,76559.83,31.5,-0.30731,0.00016,19.52989]
[1777369878039,39.26,76559.83,31.5,-0.30731,0.00016,19.52989]
[1777369878106,39.26,76533.26,31.5,-0.31161,0.00016,19.64187]
[1777369878341,39.26,76533.26,31.5,-0.31161,0.00016,19.64187]
[1777369878342,39.26,76533.26,31.5,-0.31161,0.00016,19.64187]
[1777369878675,39.26,76533.26,31.5,-0.31161,0.00016,19.64187]
[1777369878703,39.26,76533.26,31.5,-0.31161,0.00016,19.64187]
[1777369878815,39.26,76533.26,31.5,-0.31161,0.00016,19.64187]
[1777369878745,39.26,76520.99,31.5,-0.31361,0.00016,19.69288]
[1777369879111,39.26,76520.99,31.5,-0.31361,0.00016,19.69288]
[1777369879412,39.26,76520.99,31.5,-0.31361,0.00016,19.69288]
[1777369879740,39.26,76520.99,31.5,-0.31361,0.00016,19.69288]
[1777369879752,39.26,76519.08,31.5,-0.31392,0.00016,19.70076]
[1777369879969,39.26,76519.08,31.5,-0.31392,0.00016,19.70076]
[1777369882542,39.26,76520.01,31.5,-0.31376,0.00016,19.69682]
[1777369882737,39.26,76520.01,31.5,-0.31376,0.00016,19.69682]
[1777369885847,39.26,76527.6,31.5,-0.31252,0.00016,19.66526]
[1777369888608,39.26,76518.71,31.5,-0.31397,0.00016,19.70199]
[1777369888807,39.26,76518.71,31.5,-0.31397,0.00016,19.70199]
[1777369890309,39.25,76515.6,31.5,-0.31447,0.00016,19.7147]
[1777369890381,39.25,76515.6,31.5,-0.31447,0.00016,19.7147]
[1777369890432,39.25,76515.6,31.5,-0.31447,0.00016,19.7147]
[1777369890718,39.25,76515.6,31.5,-0.31447,0.00016,19.7147]
[1777369890830,39.25,76508.99,31.5,-0.31555,0.00016,19.74175]
[1777369892020,39.26,76507.2,31.5,-0.31581,0.00016,19.74487]
[1777369894763,39.26,76507.78,31.5,-0.31573,0.00016,19.74273]
[1777369898379,39.26,76504.45,31.5,-0.31629,0.00016,19.75675]
[1777369903639,39.27,76502.52,31.5,-0.31662,0.00016,19.76506]
[1777369907801,39.27,76507.2,31.5,-0.31587,0.00016,19.74639]
[1777369907825,39.27,76507.2,31.5,-0.31587,0.00016,19.74639]
[1777369908118,39.27,76507.28,31.5,-0.31586,0.00016,19.74617]
[1777369908638,39.27,76507.28,31.5,-0.31586,0.00016,19.74617]
[1777369908718,39.27,76507.28,31.5,-0.31586,0.00016,19.74617]
[1777369908780,39.27,76507.28,31.5,-0.31586,0.00016,19.74617]
[1777369908918,39.27,76509.42,31.5,-0.31552,0.00016,19.73754]
[1777369908957,39.27,76511.69,31.5,-0.31515,0.00016,19.72836]
[1777369913993,39.27,76515.5,31.5,-0.31452,0.00016,19.71234]
[1777369917763,39.27,76517.76,31.5,-0.31414,0.00016,19.70291]
[1777369920163,39.27,76520.29,31.5,-0.31373,0.00016,19.69231]
[1777369921139,39.27,76520.14,31.5,-0.31375,0.00016,19.69288]
[1777369921413,39.27,76520.14,31.5,-0.31375,0.00016,19.69288]
[1777369921528,39.27,76520.14,31.5,-0.31375,0.00016,19.69288]
[1777369921618,39.27,76520.14,31.5,-0.31375,0.00016,19.69288]
[1777369921705,39.27,76516.67,31.5,-0.31431,0.00016,19.70712]
[1777369922412,39.27,76506.58,31.5,-0.31596,0.00016,19.74861]
[1777369926795,39.27,76501.84,31.5,-0.31674,0.00016,19.76819]
[1777369930365,39.27,76501.99,31.5,-0.31673,0.00016,19.76793]
[1777369936152,39.28,76507.38,31.5,-0.31588,0.00016,19.74669]
[1777369941187,39.28,76509.07,31.5,-0.31563,0.00016,19.74035]
[1777369946284,39.29,76504.33,31.5,-0.31642,0.00016,19.76011]
[1777369950805,39.29,76506.63,31.5,-0.31605,0.00016,19.75113]
[1777369950919,39.29,76507.82,31.5,-0.31586,0.00016,19.74638]
[1777369951256,39.29,76509.2,31.5,-0.31561,0.00016,19.73652]
[1777369956292,39.29,76509.13,31.5,-0.31561,0.00016,19.73634]
[1777369958188,39.29,76508.84,31.5,-0.31565,0.00016,19.73743]
[1777369958195,39.29,76508.84,31.5,-0.31565,0.00016,19.73743]
[1777369963341,39.28,76507.76,31.5,-0.31581,0.00016,19.74126]
[1777369965504,39.28,76510.14,31.5,-0.31542,0.00016,19.73144]
[1777369965511,39.28,76510.14,31.5,-0.31542,0.00016,19.73144]
[1777369966021,39.28,76515.81,31.5,-0.31449,0.00016,19.7081]
[1777369967342,39.28,76520.72,31.5,-0.31369,0.00016,19.68782]
[1777369968367,39.28,76521.44,31.5,-0.31357,0.00016,19.68479]
[1777369968384,39.28,76521.44,31.5,-0.31357,0.00016,19.68479]
[1777369968389,39.28,76521.44,31.5,-0.31357,0.00016,19.68479]
[1777369969803,39.28,76522.89,31.5,-0.31333,0.00016,19.67876]
[1777369970389,39.28,76524.34,31.5,-0.31309,0.00016,19.67272]
[1777369970390,39.28,76524.34,31.5,-0.31309,0.00016,19.67272]
[1777369970401,39.28,76530.44,31.5,-0.3121,0.00016,19.64739]
[1777369972517,39.28,76530.73,31.5,-0.31205,0.00016,19.64617]
[1777369973502,39.28,76531.16,31.5,-0.31198,0.00016,19.64437]
[1777369976739,39.28,76532.52,31.5,-0.31176,0.00016,19.63869]
[1777369977093,39.28,76532.58,31.5,-0.31175,0.00016,19.63844]
[1777369977105,39.28,76532.58,31.5,-0.31175,0.00016,19.63844]
[1777369979059,39.28,76540.27,31.5,-0.31051,0.00016,19.60635]
[1777369984488,39.28,76540.88,31.5,-0.31042,0.00016,19.60397]
[1777369986033,39.28,76540.46,31.5,-0.31048,0.00016,19.60576]
[1777369991376,39.28,76541.33,31.5,-0.31035,0.00016,19.60227]
[1777369996573,39.28,76541.78,31.5,-0.31028,0.00016,19.60057]
[1777370000464,39.28,76541.9,31.5,-0.31027,0.00016,19.60015]
[1777370000469,39.28,76541.9,31.5,-0.31027,0.00016,19.60015]
[1777370000567,39.28,76541.9,31.5,-0.31027,0.00016,19.60015]
[1777370000739,39.28,76541.9,31.5,-0.31027,0.00016,19.60015]
[1777370001099,39.28,76544.67,31.5,-0.30982,0.00016,19.58855]
[1777370002454,39.28,76549.87,31.5,-0.30898,0.00016,19.5667]
[1777370002478,39.28,76549.87,31.5,-0.30898,0.00016,19.5667]
[1777370002497,39.28,76549.87,31.5,-0.30898,0.00016,19.5667]
[1777370002568,39.28,76549.87,31.5,-0.30898,0.00016,19.5667]
[1777370002917,39.28,76549.87,31.5,-0.30898,0.00016,19.5667]
[1777370002918,39.28,76549.87,31.5,-0.30898,0.00016,19.5667]
[1777370003071,39.29,76553.75,31.5,-0.30836,0.00016,19.55038]
[1777370003082,39.29,76553.75,31.5,-0.30836,0.00016,19.55038]
[1777370003289,39.29,76553.75,31.5,-0.30836,0.00016,19.55038]
[1777370003403,39.29,76553.75,31.5,-0.30836,0.00016,19.55038]
[1777370004020,39.29,76557.19,31.5,-0.3078,0.00016,19.53589]
[1777370004681,39.29,76557.19,31.5,-0.3078,0.00016,19.53589]
[1777370006075,39.29,76558.98,31.5,-0.30752,0.00016,19.52847]
[1777370006656,39.29,76558.98,31.5,-0.30752,0.00016,19.52847]
[1777370006730,39.29,76560.57,31.5,-0.30727,0.00016,19.52181]
[1777370007396,39.29,76560.57,31.5,-0.30727,0.00016,19.52181]
[1777370011323,39.29,76563.44,31.5,-0.3068,0.00016,19.50929]
[1777370013136,39.28,76566.51,31.5,-0.30627,0.00016,19.49165]
[1777370013483,39.28,76566.51,31.5,-0.30627,0.00016,19.49165]
[1777370014008,39.28,76569.65,31.5,-0.30576,0.00016,19.47813]
[1777370014387,39.28,76569.65,31.5,-0.30576,0.00016,19.47813]
[1777370017088,39.28,76568.1,31.5,-0.306,0.00016,19.4846]
[1777370022757,39.28,76573.84,31.5,-0.30507,0.00016,19.45961]
[1777370026150,39.28,76575.06,31.5,-0.30486,0.00016,19.45412]
[1777370026357,39.28,76575.06,31.5,-0.30486,0.00016,19.45412]
[1777370026379,39.28,76575.06,31.5,-0.30486,0.00016,19.45412]
[1777370026785,39.28,76582.16,31.5,-0.30372,0.00016,19.42353]
[1777370027364,39.28,76582.16,31.5,-0.30372,0.00016,19.42353]
[1777370029780,39.28,76584.83,31.5,-0.30329,0.00016,19.41193]
[1777370029838,39.28,76584.83,31.5,-0.30329,0.00016,19.41193]
[1777370030820,39.28,76595.07,31.5,-0.30165,0.00016,19.36741]
[1777370032384,39.28,76595.37,31.5,-0.30161,0.00016,19.36612]
[1777370032995,39.28,76594.5,31.5,-0.30175,0.00016,19.36994]
[1777370033291,39.28,76594.5,31.5,-0.30175,0.00016,19.36994]
[1777370035331,39.28,76591.23,31.5,-0.30227,0.00016,19.38421]
[1777370036275,39.28,76591.86,31.5,-0.30217,0.00016,19.38147]
[1777370038197,39.28,76591.12,31.5,-0.30229,0.00016,19.38471]
[1777370038708,39.28,76591.12,31.5,-0.30229,0.00016,19.38471]
[1777370043913,39.28,76591.36,31.5,-0.30225,0.00016,19.38368]
[1777370045701,39.28,76590.83,31.5,-0.30234,0.00016,19.38599]
[1777370048449,39.28,76590.41,31.5,-0.3024,0.00016,19.38783]
[1777370049390,39.28,76590.46,31.5,-0.3024,0.00016,19.38762]
[1777370054990,39.28,76596.41,31.5,-0.30145,0.00016,19.36178]
[1777370057848,39.28,76596.29,31.5,-0.30147,0.00016,19.36236]
[1777370063585,39.28,76601.44,31.5,-0.30065,0.00016,19.34006]
[1777370064296,39.28,76604.42,31.5,-0.30018,0.00016,19.32706]
[1777370064840,39.28,76604.42,31.5,-0.30018,0.00016,19.32706]
[1777370065177,39.28,76605.76,31.5,-0.29997,0.00016,19.32124]
[1777370065930,39.28,76605.76,31.5,-0.29997,0.00016,19.32124]
[1777370070099,39.28,76613.01,31.5,-0.29883,0.00016,19.28983]
[1777370072362,39.29,76612.67,31.5,-0.29886,0.00016,19.28702]
[1777370074161,39.29,76615.43,31.5,-0.29846,0.00016,19.27605]
[1777370080171,39.32,76612.42,31.5,-0.29903,0.00016,19.29203]
[1777370085206,39.32,76612.35,31.5,-0.29906,0.00016,19.29279]
[1777370087775,39.32,76615.28,31.5,-0.2986,0.00016,19.27997]
[1777370087781,39.32,76615.28,31.5,-0.2986,0.00016,19.27997]
[1777370092862,39.34,76616.81,31.5,-0.29844,0.00016,19.27574]
[1777370098297,39.35,76613.02,31.5,-0.29909,0.00016,19.2939]
[1777370103332,39.35,76612.33,31.5,-0.29921,0.00016,19.29733]
[1777370108521,39.36,76615.07,31.5,-0.29879,0.00016,19.2856]
[1777370108819,39.36,76615.07,31.5,-0.29879,0.00016,19.2856]
[1777370108820,39.36,76616.28,31.5,-0.2986,0.00016,19.28035]
[1777370114740,39.35,76617.42,31.5,-0.29839,0.00016,19.27454]
[1777370120904,39.34,76617.91,31.5,-0.29828,0.00016,19.27149]
[1777370126746,39.34,76622.8,31.5,-0.29748,0.00016,19.24897]
[1777370128734,39.33,76623.8,31.5,-0.29731,0.00016,19.24427]
[1777370134549,39.32,76619.93,31.5,-0.29782,0.00016,19.25491]
[1777370139585,39.31,76620.56,31.5,-0.2977,0.00016,19.25143]
[1777370143313,39.31,76620.49,31.5,-0.2977,0.00016,19.25133]
[1777370147325,39.31,76623.67,31.5,-0.29717,0.00016,19.2367]
[1777370152676,39.3,76628.39,31.5,-0.2964,0.00016,19.215]
[1777370154835,39.29,76629.7,31.5,-0.29616,0.00016,19.20812]
[1777370156565,39.29,76626.59,31.5,-0.29662,0.00016,19.2209]
[1777370161738,39.28,76627.99,31.5,-0.29637,0.00016,19.214]
[1777370167782,39.28,76627.43,31.5,-0.29644,0.00016,19.2159]
[1777370170226,39.27,76627.77,31.5,-0.29638,0.00016,19.21419]
[1777370171314,39.27,76624.28,31.5,-0.29693,0.00016,19.22963]
[1777370172151,39.27,76621.07,31.5,-0.29744,0.00016,19.24378]
[1777370172179,39.27,76621.07,31.5,-0.29744,0.00016,19.24378]
[1777370172609,39.27,76621.07,31.5,-0.29744,0.00016,19.24378]
[1777370177852,39.27,76618.52,31.5,-0.29781,0.00016,19.2543]
[1777370182887,39.26,76618.49,31.5,-0.2978,0.00016,19.25376]
[1777370183981,39.26,76618.49,31.5,-0.2978,0.00016,19.25376]
[1777370184147,39.26,76619.33,31.5,-0.29766,0.00016,19.2499]
[1777370184901,39.26,76612.88,31.5,-0.29868,0.00016,19.27832]
[1777370189936,39.25,76613.06,31.5,-0.29862,0.00016,19.27672]
[1777370194970,39.25,76614.13,31.5,-0.29839,0.00016,19.26679]
[1777370200011,39.24,76613.46,31.5,-0.29848,0.00016,19.26901]
[1777370205040,39.24,76612.09,31.5,-0.29867,0.00016,19.27431]
[1777370208836,39.23,76611.32,31.5,-0.29877,0.00016,19.27726]
[1777370214104,39.22,76613.8,31.5,-0.29835,0.00016,19.26538]
[1777370219139,39.22,76612.48,31.5,-0.29853,0.00016,19.2705]
[1777370224174,39.21,76612.91,31.5,-0.29844,0.00016,19.26788]
[1777370229209,39.21,76611.95,31.5,-0.29857,0.00016,19.27129]
[1777370234243,39.2,76612.53,31.5,-0.29845,0.00016,19.26804]
[1777370236837,39.2,76612.02,31.5,-0.29853,0.00016,19.27017]
[1777370242300,39.19,76614.77,31.5,-0.29806,0.00016,19.25708]
[1777370246255,39.19,76615.11,31.5,-0.29799,0.00016,19.25521]
[1777370251929,39.19,76611.38,31.5,-0.29856,0.00016,19.2711]
[1777370252370,39.18,76601.49,31.5,-0.3001,0.00016,19.31006]
[1777370257405,39.18,76599.55,31.5,-0.30038,0.00016,19.31772]
[1777370263447,39.17,76599.62,31.5,-0.30034,0.00016,19.31639]
[1777370268860,39.16,76598.64,31.5,-0.30047,0.00016,19.32002]
[1777370274525,39.15,76599.9,31.5,-0.30023,0.00016,19.31327]
[1777370279558,39.15,76600.15,31.5,-0.30016,0.00016,19.31133]
[1777370284594,39.14,76600.05,31.5,-0.30015,0.00016,19.31096]
[1777370289629,39.14,76600.33,31.5,-0.30007,0.00016,19.30891]
[1777370294663,39.13,76599.46,31.5,-0.30018,0.00016,19.31196]
[1777370299871,39.12,76600.32,31.5,-0.30003,0.00016,19.30754]
[1777370306266,39.12,76601.81,31.5,-0.29976,0.00016,19.30006]
[1777370306336,39.12,76602.3,31.5,-0.29967,0.00016,19.29775]
[1777370306983,39.12,76602.3,31.5,-0.29967,0.00016,19.29775]
[1777370307118,39.12,76602.3,31.5,-0.29967,0.00016,19.29775]
[1777370307946,39.12,76601.88,31.5,-0.29973,0.00016,19.29946]
[1777370308026,39.12,76601.88,31.5,-0.29973,0.00016,19.29946]
[1777370308058,39.12,76601.84,31.5,-0.29974,0.00016,19.29975]
[1777370308869,39.12,76601.84,31.5,-0.29974,0.00016,19.29975]
[1777370308918,39.12,76601.84,31.5,-0.29974,0.00016,19.29975]
[1777370308993,39.12,76602.75,31.5,-0.2996,0.00016,19.29584]
[1777370309841,39.12,76602.75,31.5,-0.2996,0.00016,19.29584]
[1777370311266,39.12,76604.53,31.5,-0.29931,0.00016,19.28783]
[1777370311121,39.11,76610.45,31.5,-0.29833,0.00016,19.25705]
[1777370311501,39.11,76610.45,31.5,-0.29833,0.00016,19.25705]
[1777370311782,39.11,76610.45,31.5,-0.29833,0.00016,19.25705]
[1777370316819,39.11,76611.76,31.5,-0.2981,0.00016,19.25063]
[1777370321854,39.11,76612.31,31.5,-0.298,0.00016,19.24768]
[1777370326667,39.1,76612.63,31.5,-0.29793,0.00016,19.24584]
[1777370326972,39.1,76612.63,31.5,-0.29793,0.00016,19.24584]
[1777370327009,39.1,76612.63,31.5,-0.29793,0.00016,19.24584]
[1777370327111,39.1,76605.83,31.5,-0.29901,0.00016,19.27593]
[1777370327318,39.1,76605.83,31.5,-0.29901,0.00016,19.27593]
[1777370328027,39.1,76605.83,31.5,-0.29901,0.00016,19.27593]
[1777370328031,39.1,76605.83,31.5,-0.29901,0.00016,19.27593]
[1777370328078,39.1,76605.83,31.5,-0.29901,0.00016,19.27593]
[1777370328129,39.1,76593.56,31.5,-0.30098,0.00016,19.33018]
[1777370331021,39.1,76590.5,31.5,-0.30148,0.00016,19.34375]
[1777370332062,39.1,76590.16,31.5,-0.30154,0.00016,19.3453]
[1777370332425,39.11,76590.49,31.5,-0.30149,0.00016,19.34392]
[1777370332436,39.11,76590.49,31.5,-0.30149,0.00016,19.34392]
[1777370335270,39.11,76586.39,31.5,-0.30215,0.00016,19.36198]
[1777370336033,39.11,76587.17,31.5,-0.30203,0.00016,19.35861]
[1777370341997,39.11,76588.91,31.5,-0.30176,0.00016,19.35134]
[1777370347032,39.11,76588.29,31.5,-0.30187,0.00016,19.35431]
[1777370352066,39.11,76588.81,31.5,-0.30179,0.00016,19.35229]
[1777370352502,39.11,76588.81,31.5,-0.30179,0.00016,19.35229]
[1777370358109,39.12,76589.89,31.5,-0.30163,0.00016,19.3479]
[1777370363143,39.12,76591.45,31.5,-0.30139,0.00016,19.34136]
[1777370365228,39.12,76591.67,31.5,-0.30136,0.00016,19.34045]
[1777370371200,39.12,76592.79,31.5,-0.30116,0.00016,19.33157]
[1777370376234,39.14,76595.59,31.5,-0.30078,0.00016,19.32113]
[1777370381269,39.14,76595.62,31.5,-0.30078,0.00016,19.32137]
[1777370386304,39.14,76593.57,31.5,-0.30112,0.00016,19.33072]
[1777370391340,39.15,76592.99,31.5,-0.30123,0.00016,19.33359]
[1777370396375,39.15,76593.79,31.5,-0.30111,0.00016,19.33047]
[1777370400645,39.15,76593.9,31.5,-0.3011,0.00016,19.33025]
[1777370403020,39.15,76588.85,31.5,-0.30192,0.00016,19.35242]
[1777370404250,39.15,76587.58,31.5,-0.30212,0.00016,19.35801]
[1777370409465,39.15,76588.66,31.5,-0.30196,0.00016,19.35358]
[1777370414277,39.15,76592.21,31.5,-0.30139,0.00016,19.3382]
[1777370418926,39.16,76599.1,31.5,-0.3003,0.00016,19.3083]
[1777370419019,39.16,76599.1,31.5,-0.3003,0.00016,19.3083]
[1777370419093,39.16,76599.85,31.5,-0.30019,0.00016,19.30509]
[1777370424571,39.15,76601.74,31.5,-0.29985,0.00016,19.29582]
[1777370428735,39.15,76602.99,31.5,-0.29964,0.00016,19.28985]
[1777370428739,39.15,76602.99,31.5,-0.29964,0.00016,19.28985]
[1777370428756,39.15,76602.99,31.5,-0.29964,0.00016,19.28985]
[1777370428953,39.15,76602.99,31.5,-0.29964,0.00016,19.28985]
[1777370431842,39.14,76603.74,31.5,-0.2995,0.00016,19.2861]
[1777370433268,39.14,76604.34,31.5,-0.29937,0.00016,19.2789]
[1777370433271,39.14,76604.34,31.5,-0.29937,0.00016,19.2789]
[1777370435220,39.14,76611.05,31.5,-0.29829,0.00016,19.24891]
[1777370436019,39.14,76611.63,31.5,-0.29819,0.00016,19.24622]
[1777370436332,39.14,76611.63,31.5,-0.29819,0.00016,19.24622]
[1777370436335,39.14,76611.63,31.5,-0.29819,0.00016,19.24622]
[1777370441691,39.13,76614.59,31.5,-0.29769,0.00016,19.23238]
[1777370446726,39.13,76617.58,31.5,-0.2972,0.00016,19.21865]
[1777370450453,39.13,76617.41,31.5,-0.29723,0.00016,19.21925]
[1777370450811,39.13,76619.05,31.5,-0.29696,0.00016,19.21186]
[1777370450817,39.13,76619.05,31.5,-0.29696,0.00016,19.21186]
[1777370451491,39.13,76620.99,31.5,-0.29665,0.00016,19.20312]
[1777370455792,39.13,76619.46,31.5,-0.29689,0.00016,19.20972]
[1777370457930,39.13,76617.05,31.5,-0.29727,0.00016,19.22034]
[1777370461777,39.12,76617.68,31.5,-0.29716,0.00016,19.21724]
[1777370462094,39.12,76617.68,31.5,-0.29716,0.00016,19.21724]
[1777370466228,39.12,76616.67,31.5,-0.29731,0.00016,19.22146]
[1777370466719,39.12,76616.85,31.5,-0.29728,0.00016,19.22058]
[1777370472908,39.12,76617.5,31.5,-0.29716,0.00016,19.21717]
[1777370475314,39.12,76617.31,31.5,-0.29718,0.00016,19.21795]
[1777370475321,39.12,76617.31,31.5,-0.29718,0.00016,19.21795]
[1777370477590,39.12,76621.77,31.5,-0.29647,0.00016,19.19781]
[1777370477590,39.12,76621.77,31.5,-0.29647,0.00016,19.19781]
[1777370478024,39.12,76621.77,31.5,-0.29647,0.00016,19.19781]
[1777370482050,39.11,76626.74,31.5,-0.29567,0.00016,19.17533]
[1777370488013,39.11,76631.4,31.5,-0.29492,0.00016,19.15417]
[1777370491677,39.11,76632.51,31.5,-0.29471,0.00016,19.14469]
[1777370491724,39.11,76632.51,31.5,-0.29471,0.00016,19.14469]
[1777370491730,39.11,76632.51,31.5,-0.29471,0.00016,19.14469]
[1777370491932,39.11,76632.51,31.5,-0.29471,0.00016,19.14469]
[1777370492104,39.11,76632.51,31.5,-0.29471,0.00016,19.14469]
[1777370492384,39.11,76639.31,31.5,-0.29363,0.00016,19.11395]
[1777370492893,39.11,76639.31,31.5,-0.29363,0.00016,19.11395]
[1777370493922,39.11,76642.57,31.5,-0.29311,0.00016,19.09919]
[1777370493932,39.11,76642.57,31.5,-0.29311,0.00016,19.09919]
[1777370494127,39.11,76642.57,31.5,-0.29311,0.00016,19.09919]
[1777370497116,39.11,76638.09,31.5,-0.29383,0.00016,19.11958]
[1777370501440,39.11,76639.27,31.5,-0.29364,0.00016,19.11427]
[1777370503938,39.11,76641.95,31.5,-0.29322,0.00016,19.10215]
[1777370504871,39.11,76640.7,31.5,-0.29342,0.00016,19.10784]
[1777370504883,39.11,76640.7,31.5,-0.29342,0.00016,19.10784]
[1777370506892,39.11,76641.99,31.5,-0.29321,0.00016,19.10203]
[1777370506926,39.11,76641.99,31.5,-0.29321,0.00016,19.10203]
[1777370512184,39.11,76643.34,31.5,-0.293,0.00016,19.09606]
[1777370517219,39.12,76641.76,31.5,-0.29326,0.00016,19.10338]
[1777370521658,39.12,76641.23,31.5,-0.29335,0.00016,19.1059]
[1777370522697,39.12,76642.96,31.5,-0.29307,0.00016,19.09809]
[1777370528298,39.12,76644.65,31.5,-0.29283,0.00016,19.09108]
[1777370533229,39.12,76642.13,31.5,-0.29323,0.00016,19.10267]
[1777370538368,39.12,76643.89,31.5,-0.29296,0.00016,19.09491]
[1777370541501,39.12,76644.65,31.5,-0.29284,0.00016,19.09155]
[1777370541526,39.12,76644.65,31.5,-0.29284,0.00016,19.09155]
[1777370543402,39.13,76655.29,31.5,-0.29119,0.00016,19.04382]
[1777370544251,39.13,76655.29,31.5,-0.29119,0.00016,19.04382]
[1777370544257,39.13,76655.29,31.5,-0.29119,0.00016,19.04382]
[1777370545214,39.14,76655.18,31.5,-0.29123,0.00016,19.04505]
[1777370547021,39.14,76657.01,31.5,-0.29097,0.00016,19.03768]
[1777370547263,39.14,76657.01,31.5,-0.29097,0.00016,19.03768]
[1777370549050,39.14,76664.04,31.5,-0.28987,0.00016,19.00564]
[1777370554457,39.15,76666.3,31.5,-0.2895,0.00016,18.99147]
[1777370555841,39.15,76667.75,31.5,-0.28929,0.00016,18.98509]
[1777370556494,39.15,76667.27,31.5,-0.28937,0.00016,18.98743]
[1777370556822,39.15,76667.27,31.5,-0.28937,0.00016,18.98743]
[1777370558988,39.15,76670.43,31.5,-0.28888,0.00016,18.97308]
[1777370559022,39.15,76670.43,31.5,-0.28888,0.00016,18.97308]
[1777370559268,39.15,76670.43,31.5,-0.28888,0.00016,18.97308]
[1777370560211,39.15,76671.85,31.5,-0.28866,0.00016,18.96663]
[1777370560523,39.15,76681.66,31.5,-0.28712,0.00016,18.92132]
[1777370562010,39.16,76685.95,31.5,-0.28645,0.00016,18.90161]
[1777370562126,39.16,76685.95,31.5,-0.28645,0.00016,18.90161]
[1777370564509,39.18,76685.99,31.5,-0.28655,0.00016,18.90455]
[1777370566266,39.18,76685.25,31.5,-0.28667,0.00016,18.90828]
[1777370568279,39.18,76684.98,31.5,-0.28672,0.00016,18.90982]
[1777370573160,39.18,76678.85,31.5,-0.2877,0.00016,18.93874]
[1777370573205,39.18,76678.85,31.5,-0.2877,0.00016,18.93874]
[1777370573347,39.19,76677.99,31.5,-0.28784,0.00016,18.94282]
[1777370573821,39.19,76677.99,31.5,-0.28784,0.00016,18.94282]
[1777370575628,39.19,76671.03,31.5,-0.28895,0.00016,18.97543]
[1777370580663,39.19,76668.55,31.5,-0.28936,0.00016,18.98746]
[1777370585697,39.2,76669.75,31.5,-0.28919,0.00016,18.98257]
[1777370587803,39.2,76663.2,31.5,-0.29023,0.00016,19.01287]
[1777370588873,39.2,76663.2,31.5,-0.29023,0.00016,19.01287]
[1777370588981,39.2,76663.2,31.5,-0.29023,0.00016,19.01287]
[1777370589728,39.2,76652.64,31.5,-0.29189,0.00016,19.06126]
[1777370594763,39.2,76656.02,31.5,-0.29137,0.00016,19.04614]
[1777370599798,39.2,76654.95,31.5,-0.29155,0.00016,19.05131]
[1777370604832,39.21,76655.38,31.5,-0.29149,0.00016,19.04963]
[1777370609869,39.21,76653.51,31.5,-0.29179,0.00016,19.05842]
[1777370614659,39.21,76654.01,31.5,-0.29169,0.00016,19.05192]
[1777370618960,39.21,76645.48,31.5,-0.29304,0.00016,19.09075]
[1777370620122,39.21,76645.44,31.5,-0.29305,0.00016,19.09097]
[1777370621952,39.21,76634.54,31.5,-0.29477,0.00016,19.14019]
[1777370626026,39.21,76629.98,31.5,-0.29549,0.00016,19.16055]
[1777370629227,39.21,76630.92,31.5,-0.29534,0.00016,19.15619]
[1777370629733,39.21,76632.32,31.5,-0.29512,0.00016,19.14986]
[1777370635044,39.21,76631.52,31.5,-0.29523,0.00016,19.15319]
[1777370640078,39.21,76629.9,31.5,-0.29549,0.00016,19.16026]
[1777370645114,39.2,76629.78,31.5,-0.2955,0.00016,19.16059]
[1777370650148,39.2,76635.56,31.5,-0.29457,0.00016,19.13444]
[1777370655184,39.2,76641.2,31.5,-0.29368,0.00016,19.10892]
[1777370656294,39.2,76641.2,31.5,-0.29368,0.00016,19.10892]
[1777370657626,39.2,76645.98,31.5,-0.29292,0.00016,19.08731]
[1777370660303,39.2,76653.77,31.5,-0.2917,0.00016,19.05205]
[1777370660310,39.2,76653.77,31.5,-0.2917,0.00016,19.05205]
[1777370660337,39.2,76653.77,31.5,-0.2917,0.00016,19.05205]
[1777370662321,39.2,76654.78,31.5,-0.29154,0.00016,19.04758]
[1777370662826,39.21,76657.85,31.5,-0.29106,0.00016,19.03365]
[1777370666110,39.21,76655.46,31.5,-0.29144,0.00016,19.04479]
[1777370666670,39.21,76655.46,31.5,-0.29144,0.00016,19.04479]
[1777370668681,39.21,76659.56,31.5,-0.2908,0.00016,19.02624]
[1777370669364,39.21,76665.64,31.5,-0.28985,0.00016,18.99863]
[1777370669766,39.21,76666.31,31.5,-0.28975,0.00016,18.99556]
[1777370671778,39.21,76665.65,31.5,-0.28983,0.00016,18.99439]
[1777370672175,39.21,76665.65,31.5,-0.28983,0.00016,18.99439]
[1777370676561,39.21,76666.12,31.5,-0.28977,0.00016,18.99273]
[1777370678586,39.22,76667.23,31.5,-0.2896,0.00016,18.98788]
[1777370681944,39.22,76662.0,31.5,-0.29044,0.00016,19.01233]
[1777370682375,39.22,76650.54,31.5,-0.29225,0.00016,19.06466]
[1777370686322,39.22,76644.7,31.5,-0.29318,0.00016,19.09121]
[1777370686433,39.22,76644.7,31.5,-0.29318,0.00016,19.09121]
[1777370687726,39.22,76643.33,31.5,-0.29339,0.00016,19.09743]
[1777370689392,39.22,76643.56,31.5,-0.29336,0.00016,19.0964]
[1777370691545,39.22,76643.1,31.5,-0.29343,0.00016,19.09848]
[1777370698583,39.22,76644.11,31.5,-0.29327,0.00016,19.09394]
[1777370698628,39.22,76644.11,31.5,-0.29327,0.00016,19.09394]
[1777370699494,39.22,76636.6,31.5,-0.29446,0.00016,19.12783]
[1777370700501,39.22,76629.49,31.5,-0.29559,0.00016,19.15972]
[1777370704180,39.22,76628.7,31.5,-0.29571,0.00016,19.16308]
[1777370709564,39.22,76625.44,31.5,-0.29621,0.00016,19.17724]
[1777370712945,39.22,76623.54,31.5,-0.2965,0.00016,19.18549]
[1777370714912,39.21,76617.0,31.5,-0.29754,0.00016,19.21445]
[1777370718627,39.21,76610.66,31.5,-0.29854,0.00016,19.24215]
[1777370720031,39.21,76608.89,31.5,-0.29881,0.00016,19.24985]
[1777370720128,39.21,76608.89,31.5,-0.29881,0.00016,19.24985]
[1777370721586,39.21,76608.72,31.5,-0.29884,0.00016,19.25047]
[1777370721588,39.21,76608.72,31.5,-0.29884,0.00016,19.25047]
[1777370721921,39.21,76606.27,31.5,-0.29922,0.00016,19.26116]
[1777370722518,39.21,76606.27,31.5,-0.29922,0.00016,19.26116]
[1777370722654,39.21,76600.33,31.5,-0.30017,0.00016,19.28719]
[1777370727690,39.21,76596.99,31.5,-0.30072,0.00016,19.30231]
[1777370728804,39.21,76596.67,31.5,-0.30077,0.00016,19.30378]
[1777370729018,39.21,76596.67,31.5,-0.30077,0.00016,19.30378]
[1777370729549,39.21,76596.67,31.5,-0.30077,0.00016,19.30378]
[1777370729581,39.21,76596.67,31.5,-0.30077,0.00016,19.30378]
[1777370729704,39.21,76596.46,31.5,-0.3008,0.00016,19.3047]
[1777370729889,39.21,76596.46,31.5,-0.3008,0.00016,19.3047]
[1777370730031,39.21,76596.46,31.5,-0.3008,0.00016,19.3047]
[1777370730711,39.21,76596.64,31.5,-0.30077,0.00016,19.30379]
[1777370735301,39.21,76593.44,31.5,-0.30126,0.00016,19.31364]
[1777370740781,39.21,76591.03,31.5,-0.30166,0.00016,19.32439]
[1777370741476,39.21,76591.03,31.5,-0.30166,0.00016,19.32439]
[1777370741478,39.21,76591.03,31.5,-0.30166,0.00016,19.32439]
[1777370741479,39.21,76591.03,31.5,-0.30166,0.00016,19.32439]
[1777370742024,39.21,76591.03,31.5,-0.30166,0.00016,19.32442]
[1777370742027,39.21,76591.03,31.5,-0.30166,0.00016,19.32442]
[1777370744921,39.21,76580.41,31.5,-0.30336,0.00016,19.37061]
[1777370750802,39.21,76578.1,31.5,-0.30373,0.00016,19.38051]
[1777370755887,39.21,76578.82,31.5,-0.30361,0.00016,19.37732]
[1777370757787,39.21,76578.82,31.5,-0.30361,0.00016,19.37732]
[1777370759767,39.21,76580.05,31.5,-0.30341,0.00016,19.37198]
[1777370765548,39.21,76583.24,31.5,-0.3029,0.00016,19.35828]
[1777370766306,39.21,76584.28,31.5,-0.30274,0.00016,19.35378]
[1777370770085,39.21,76583.91,31.5,-0.3028,0.00016,19.3555]
[1777370776027,39.22,76578.41,31.5,-0.30369,0.00016,19.37946]
[1777370777548,39.22,76578.41,31.5,-0.30369,0.00016,19.37946]
[1777370780943,39.22,76579.05,31.5,-0.30359,0.00016,19.37672]
[1777370780949,39.22,76579.05,31.5,-0.30359,0.00016,19.37672]
[1777370781448,39.22,76579.05,31.5,-0.30359,0.00016,19.37672]
[1777370784381,39.22,76567.88,31.5,-0.30539,0.00016,19.42488]
[1777370784390,39.22,76567.88,31.5,-0.30539,0.00016,19.42488]
[1777370784445,39.22,76567.88,31.5,-0.30539,0.00016,19.42488]
[1777370784495,39.22,76567.88,31.5,-0.30539,0.00016,19.42488]
[1777370784573,39.22,76567.88,31.5,-0.30539,0.00016,19.42488]
[1777370784730,39.22,76567.88,31.5,-0.30539,0.00016,19.42488]
[1777370786536,39.21,76568.54,31.5,-0.30528,0.00016,19.42198]
[1777370788986,39.21,76564.03,31.5,-0.306,0.00016,19.44124]
[1777370790117,39.21,76563.17,31.5,-0.30614,0.00016,19.44488]
[1777370791052,39.21,76565.83,31.5,-0.30571,0.00016,19.43344]
[1777370792721,39.21,76567.52,31.5,-0.3054,0.00016,19.42177]
[1777370792761,39.21,76567.52,31.5,-0.3054,0.00016,19.42177]
[1777370795907,39.21,76567.86,31.5,-0.30535,0.00016,19.42021]
[1777370801202,39.21,76574.05,31.5,-0.30435,0.00016,19.3935]
[1777370802485,39.21,76574.05,31.5,-0.30435,0.00016,19.3935]
[1777370803906,39.21,76573.53,31.5,-0.30443,0.00016,19.39574]
[1777370803944,39.21,76573.53,31.5,-0.30443,0.00016,19.39574]
[1777370804296,39.21,76573.53,31.5,-0.30443,0.00016,19.39574]
[1777370804644,39.21,76573.53,31.5,-0.30443,0.00016,19.39574]
[1777370806236,39.21,76581.47,31.5,-0.30315,0.00016,19.36142]
[1777370811271,39.21,76581.85,31.5,-0.3031,0.00016,19.35993]
[1777370816807,39.21,76580.97,31.5,-0.30324,0.00016,19.36389]
[1777370825042,39.22,76581.69,31.5,-0.30314,0.00016,19.36107]
[1777370826370,39.22,76581.45,31.5,-0.30318,0.00016,19.36215]
[1777370827345,39.22,76581.51,31.5,-0.30317,0.00016,19.36192]
[1777370830119,39.22,76577.82,31.5,-0.30377,0.00016,19.37798]
[1777370832441,39.22,76577.82,31.5,-0.30377,0.00016,19.378]
[1777370835165,39.22,76577.89,31.5,-0.30376,0.00016,19.37776]
[1777370840475,39.22,76579.53,31.5,-0.3035,0.00016,19.37082]
[1777370846518,39.22,76579.25,31.5,-0.30355,0.00016,19.37219]
[1777370851011,39.22,76579.27,31.5,-0.30355,0.00016,19.37221]
[1777370851740,39.22,76579.27,31.5,-0.30355,0.00016,19.37221]
[1777370857784,39.22,76579.35,31.5,-0.30351,0.00016,19.36764]
[1777370863796,39.23,76579.11,31.5,-0.30356,0.00016,19.36885]
[1777370864715,39.23,76579.18,31.5,-0.30355,0.00016,19.36861]
[1777370864722,39.23,76579.18,31.5,-0.30355,0.00016,19.36861]
[1777370870686,39.23,76575.73,31.5,-0.30411,0.00016,19.38363]
[1777370875721,39.23,76574.53,31.5,-0.3043,0.00016,19.38888]
[1777370881763,39.23,76573.79,31.5,-0.30442,0.00016,19.39215]
[1777370887805,39.23,76573.11,31.5,-0.30454,0.00016,19.39513]
[1777370892840,39.23,76575.22,31.5,-0.3042,0.00016,19.38607]
[1777370897875,39.23,76574.21,31.5,-0.30436,0.00016,19.39049]
[1777370902911,39.23,76574.43,31.5,-0.30433,0.00016,19.3896]
[1777370907946,39.23,76572.51,31.5,-0.30464,0.00016,19.39793]
[1777370908124,39.23,76572.51,31.5,-0.30464,0.00016,19.39793]
[1777370912219,39.23,76566.95,31.5,-0.30554,0.00016,19.4218]
[1777370913642,39.23,76567.45,31.5,-0.30542,0.00016,19.41525]
[1777370913788,39.23,76567.45,31.5,-0.30542,0.00016,19.41525]
[1777370914647,39.23,76567.71,31.5,-0.30538,0.00016,19.41411]
[1777370914940,39.23,76567.71,31.5,-0.30538,0.00016,19.41411]
[1777370914957,39.23,76567.71,31.5,-0.30538,0.00016,19.41411]
[1777370914969,39.23,76566.63,31.5,-0.30555,0.00016,19.41871]
[1777370915062,39.23,76566.63,31.5,-0.30555,0.00016,19.41871]
[1777370915236,39.23,76566.63,31.5,-0.30555,0.00016,19.41871]
[1777370915760,39.23,76557.04,31.5,-0.3071,0.00016,19.45971]
[1777370916346,39.23,76557.04,31.5,-0.3071,0.00016,19.45971]
[1777370916354,39.23,76557.04,31.5,-0.3071,0.00016,19.45971]
[1777370916456,39.23,76557.04,31.5,-0.3071,0.00016,19.45971]
[1777370916841,39.23,76557.04,31.5,-0.3071,0.00016,19.45971]
[1777370916887,39.23,76550.6,31.5,-0.30815,0.00016,19.48725]
[1777370917171,39.23,76550.6,31.5,-0.30815,0.00016,19.48725]
[1777370917183,39.23,76550.6,31.5,-0.30815,0.00016,19.48725]
[1777370917978,39.23,76544.87,31.5,-0.30908,0.00016,19.51163]
[1777370917992,39.23,76544.87,31.5,-0.30908,0.00016,19.51163]
[1777370918002,39.23,76544.87,31.5,-0.30908,0.00016,19.51163]
[1777370918175,39.23,76544.87,31.5,-0.30908,0.00016,19.51163]
[1777370918458,39.23,76544.87,31.5,-0.30908,0.00016,19.51163]
[1777370918468,39.23,76538.56,31.5,-0.31011,0.00016,19.53832]
[1777370919512,39.23,76538.56,31.5,-0.31011,0.00016,19.53832]
[1777370919760,39.23,76538.56,31.5,-0.31011,0.00016,19.53832]
[1777370921370,39.23,76533.13,31.5,-0.311,0.00016,19.56124]
[1777370923354,39.23,76534.18,31.5,-0.31083,0.00016,19.55698]
[1777370924127,39.24,76534.75,31.5,-0.31074,0.00016,19.55466]
[1777370924265,39.24,76534.75,31.5,-0.31074,0.00016,19.55466]
[1777370924448,39.24,76534.75,31.5,-0.31074,0.00016,19.55466]
[1777370924460,39.24,76534.75,31.5,-0.31074,0.00016,19.55466]
[1777370925435,39.24,76534.68,31.5,-0.31076,0.00016,19.55502]
[1777370925530,39.24,76534.68,31.5,-0.31076,0.00016,19.55502]
[1777370926011,39.24,76530.05,31.5,-0.31151,0.00016,19.57445]
[1777370926640,39.24,76530.05,31.5,-0.31151,0.00016,19.57445]
[1777370926713,39.24,76522.58,31.5,-0.31273,0.00016,19.60558]
[1777370927454,39.24,76522.58,31.5,-0.31273,0.00016,19.60558]
[1777370927559,39.24,76522.58,31.5,-0.31273,0.00016,19.60558]
[1777370927567,39.24,76522.58,31.5,-0.31273,0.00016,19.60558]
[1777370927602,39.24,76522.58,31.5,-0.31273,0.00016,19.60558]
[1777370927828,39.24,76522.58,31.5,-0.31273,0.00016,19.60558]
[1777370928914,39.24,76519.67,31.5,-0.31321,0.00016,19.61767]
[1777370928089,39.24,76513.57,31.5,-0.3142,0.00016,19.64286]
[1777370929668,39.24,76513.57,31.5,-0.3142,0.00016,19.64286]
[1777370929680,39.24,76513.57,31.5,-0.3142,0.00016,19.64286]
[1777370935819,39.23,76517.58,31.5,-0.31353,0.00016,19.62571]
[1777370935907,39.23,76517.58,31.5,-0.31353,0.00016,19.62571]
[1777370937266,39.23,76518.31,31.5,-0.31341,0.00016,19.62268]
[1777370937312,39.23,76518.31,31.5,-0.31341,0.00016,19.62268]
[1777370938095,39.23,76524.14,31.5,-0.31246,0.00016,19.59851]
[1777370938551,39.23,76524.14,31.5,-0.31246,0.00016,19.59851]
[1777370941026,39.23,76532.61,31.5,-0.31108,0.00016,19.56332]
[1777370943018,39.23,76536.85,31.5,-0.3104,0.00016,19.54567]
[1777370944487,39.23,76536.85,31.5,-0.3104,0.00016,19.54575]
[1777370944695,39.23,76536.85,31.5,-0.3104,0.00016,19.54575]
[1777370947521,39.24,76534.98,31.5,-0.31071,0.00016,19.5538]
[1777370953264,39.24,76536.93,31.5,-0.31041,0.00016,19.54606]
[1777370955532,39.24,76536.56,31.5,-0.31047,0.00016,19.54768]
[1777370961322,39.25,76536.64,31.5,-0.31048,0.00016,19.54784]
[1777370966357,39.25,76536.98,31.5,-0.31043,0.00016,19.54675]
[1777370972073,39.25,76536.55,31.5,-0.31051,0.00016,19.54883]
[1777370972086,39.25,76536.55,31.5,-0.31051,0.00016,19.54883]
[1777370977433,39.25,76535.18,31.5,-0.31072,0.00016,19.55063]
[1777370978602,39.25,76535.18,31.5,-0.31072,0.00016,19.55063]
[1777370984066,39.26,76534.57,31.5,-0.31084,0.00016,19.55355]
[1777370989520,39.26,76534.51,31.5,-0.31086,0.00016,19.55415]
[1777370994555,39.26,76534.39,31.5,-0.31089,0.00016,19.55495]
[1777370999590,39.27,76536.01,31.5,-0.31064,0.00016,19.54846]
[1777371000219,39.27,76536.01,31.5,-0.31064,0.00016,19.54846]
[1777371000246,39.27,76536.01,31.5,-0.31064,0.00016,19.54846]
[1777371000596,39.27,76537.78,31.5,-0.31035,0.00016,19.54111]
[1777371002255,39.27,76540.22,31.5,-0.30996,0.00016,19.53091]
[1777371003182,39.27,76541.46,31.5,-0.30976,0.00016,19.52574]
[1777371008653,39.27,76543.09,31.5,-0.3095,0.00016,19.51921]
[1777371013688,39.27,76543.54,31.5,-0.30944,0.00016,19.51759]
[1777371014818,39.27,76543.54,31.5,-0.30944,0.00016,19.51759]
[1777371014823,39.27,76543.54,31.5,-0.30944,0.00016,19.51759]
[1777371014826,39.27,76543.54,31.5,-0.30944,0.00016,19.51759]
[1777371015569,39.27,76543.59,31.5,-0.30944,0.00016,19.51743]
[1777371015584,39.27,76543.59,31.5,-0.30944,0.00016,19.51743]
[1777371015821,39.27,76543.59,31.5,-0.30944,0.00016,19.51743]
[1777371017864,39.27,76552.61,31.5,-0.30798,0.00016,19.47943]
[1777371018018,39.27,76552.61,31.5,-0.30798,0.00016,19.47943]
[1777371021909,39.28,76550.32,31.5,-0.30836,0.00016,19.48943]
[1777371023002,39.28,76548.73,31.5,-0.30862,0.00016,19.49623]
[1777371033829,39.28,76544.88,31.5,-0.30924,0.00016,19.50886]
[1777371038864,39.29,76545.58,31.5,-0.30914,0.00016,19.50623]
[1777371043898,39.29,76546.33,31.5,-0.30903,0.00016,19.5034]
[1777371045584,39.29,76547.8,31.5,-0.30879,0.00016,19.49727]
[1777371050948,39.29,76550.04,31.5,-0.30845,0.00016,19.48827]
[1777371053119,39.29,76550.34,31.5,-0.30841,0.00016,19.48717]
[1777371054681,39.3,76551.11,31.5,-0.30828,0.00016,19.48401]
[1777371059930,39.3,76550.19,31.5,-0.30844,0.00016,19.48798]
[1777371062837,39.3,76549.97,31.5,-0.30847,0.00016,19.48899]
[1777371066339,39.3,76540.74,31.5,-0.30998,0.00016,19.5282]
[1777371070083,39.3,76529.13,31.5,-0.31187,0.00016,19.5768]
[1777371074678,39.3,76527.53,31.5,-0.31213,0.00016,19.58344]
[1777371075118,39.3,76523.31,31.5,-0.31282,0.00016,19.60097]
[1777371075312,39.3,76523.31,31.5,-0.31282,0.00016,19.60097]
[1777371075477,39.3,76523.31,31.5,-0.31282,0.00016,19.60097]
[1777371076021,39.3,76523.31,31.5,-0.31282,0.00016,19.60097]
[1777371081270,39.3,76516.68,31.5,-0.3139,0.00016,19.62827]
[1777371081274,39.3,76516.68,31.5,-0.3139,0.00016,19.62827]
[1777371083174,39.3,76527.2,31.5,-0.31218,0.00016,19.58472]
[1777371087022,39.3,76524.47,31.5,-0.31263,0.00016,19.59608]
[1777371091026,39.3,76525.72,31.5,-0.31242,0.00016,19.59093]
[1777371092223,39.3,76535.41,31.5,-0.31082,0.00016,19.54625]
[1777371094427,39.3,76538.29,31.5,-0.31036,0.00016,19.5343]
[1777371100293,39.3,76531.0,31.5,-0.31155,0.00016,19.56505]
[1777371105328,39.31,76529.98,31.5,-0.31172,0.00016,19.56943]
[1777371110363,39.31,76531.18,31.5,-0.31153,0.00016,19.56456]
[1777371115398,39.31,76530.83,31.5,-0.31159,0.00016,19.56613]
[1777371120433,39.31,76530.68,31.5,-0.31162,0.00016,19.56687]
[1777371122270,39.31,76532.1,31.5,-0.31139,0.00016,19.56097]
[1777371127482,39.31,76531.09,31.5,-0.31156,0.00016,19.5653]
[1777371134531,39.31,76530.99,31.5,-0.31158,0.00016,19.56585]
[1777371139566,39.31,76530.9,31.5,-0.3116,0.00016,19.56632]
[1777371144601,39.31,76530.61,31.5,-0.31165,0.00016,19.56761]
[1777371147548,39.31,76532.67,31.5,-0.31132,0.00016,19.55906]
[1777371147571,39.31,76532.67,31.5,-0.31132,0.00016,19.55906]
[1777371147622,39.31,76535.02,31.5,-0.31094,0.00016,19.54928]
[1777371149018,39.31,76535.02,31.5,-0.31094,0.00016,19.54928]
[1777371149119,39.31,76536.01,31.5,-0.31078,0.00016,19.54515]
[1777371154671,39.32,76538.0,31.5,-0.31043,0.00016,19.5327]
[1777371159705,39.32,76535.92,31.5,-0.31078,0.00016,19.54163]
[1777371162346,39.32,76533.55,31.5,-0.31117,0.00016,19.5516]
[1777371167762,39.32,76532.08,31.5,-0.31141,0.00016,19.5579]
[1777371169697,39.32,76533.56,31.5,-0.31117,0.00016,19.55176]
[1777371175817,39.32,76533.36,31.5,-0.31121,0.00016,19.55281]
[1777371180856,39.32,76532.96,31.5,-0.31128,0.00016,19.55465]
[1777371181251,39.32,76532.96,31.5,-0.31128,0.00016,19.55465]
[1777371186898,39.32,76533.62,31.5,-0.31118,0.00016,19.5521]
[1777371191933,39.33,76533.0,31.5,-0.31129,0.00016,19.55487]
[1777371196968,39.33,76532.55,31.5,-0.31137,0.00016,19.55692]
[1777371201396,39.33,76534.13,31.5,-0.31112,0.00016,19.55048]
[1777371207037,39.33,76537.51,31.5,-0.31058,0.00016,19.53666]
[1777371212073,39.33,76528.24,31.5,-0.31207,0.00016,19.57117]
[1777371215018,39.33,76528.15,31.5,-0.31208,0.00016,19.57158]
[1777371215094,39.33,76528.17,31.5,-0.31208,0.00016,19.57152]
[1777371220129,39.33,76529.05,31.5,-0.31194,0.00016,19.56784]
[1777371225164,39.33,76527.08,31.5,-0.31226,0.00016,19.576]
[1777371230199,39.33,76531.86,31.5,-0.31148,0.00016,19.5561]
[1777371235234,39.33,76532.7,31.5,-0.31134,0.00016,19.55268]
[1777371240269,39.34,76532.38,31.5,-0.3114,0.00016,19.55408]
[1777371245304,39.34,76533.5,31.5,-0.31122,0.00016,19.54948]
[1777371250339,39.34,76531.43,31.5,-0.31156,0.00016,19.55816]
[1777371255375,39.34,76531.26,31.5,-0.31159,0.00016,19.55891]
[1777371260409,39.34,76529.19,31.5,-0.31192,0.00016,19.56755]
[1777371265444,39.34,76530.09,31.5,-0.31178,0.00016,19.56385]
[1777371270479,39.34,76527.39,31.5,-0.31222,0.00016,19.57512]
[1777371272495,39.34,76527.39,31.5,-0.31222,0.00016,19.57512]
[1777371272552,39.34,76527.22,31.5,-0.31222,0.00016,19.57147]
[1777371275514,39.34,76521.11,31.5,-0.31321,0.00016,19.59681]
[1777371277518,39.34,76521.56,31.5,-0.31314,0.00016,19.59496]
[1777371277528,39.34,76520.86,31.5,-0.31326,0.00016,19.59786]
[1777371280546,39.34,76521.33,31.5,-0.31318,0.00016,19.59589]
[1777371280564,39.34,76521.33,31.5,-0.31318,0.00016,19.59589]
[1777371280659,39.34,76520.43,31.5,-0.31332,0.00016,19.59959]
[1777371284021,39.34,76517.55,31.5,-0.31379,0.00016,19.61145]
[1777371289612,39.34,76517.02,31.5,-0.31388,0.00016,19.61355]
[1777371294647,39.34,76514.53,31.5,-0.31428,0.00016,19.62372]
[1777371298184,39.34,76515.33,31.5,-0.31415,0.00016,19.62039]
[1777371303201,39.34,76517.31,31.5,-0.31382,0.00016,19.61215]
[1777371308218,39.34,76515.78,31.5,-0.31407,0.00016,19.6184]
[1777371313779,39.33,76513.59,31.5,-0.31442,0.00016,19.62723]
[1777371315242,39.33,76513.59,31.5,-0.31442,0.00016,19.62723]
[1777371315249,39.33,76513.59,31.5,-0.31442,0.00016,19.62723]
[1777371317156,39.33,76511.54,31.5,-0.31475,0.00016,19.63559]
[1777371317663,39.33,76510.7,31.5,-0.31489,0.00016,19.639]
[1777371317690,39.33,76510.7,31.5,-0.31489,0.00016,19.639]
[1777371318192,39.33,76510.7,31.5,-0.31489,0.00016,19.639]
[1777371323850,39.33,76507.06,31.5,-0.31548,0.00016,19.65364]
[1777371328678,39.33,76507.37,31.5,-0.31542,0.00016,19.6522]
[1777371329096,39.33,76507.37,31.5,-0.31542,0.00016,19.6522]
[1777371330581,39.33,76498.54,31.5,-0.31686,0.00016,19.68806]
[1777371330741,39.33,76498.54,31.5,-0.31686,0.00016,19.68806]
[1777371335934,39.32,76495.92,31.5,-0.31724,0.00016,19.69385]
[1777371340969,39.32,76494.87,31.5,-0.3174,0.00016,19.69773]
[1777371346003,39.32,76494.28,31.5,-0.31748,0.00016,19.69973]
[1777371350621,39.31,76493.83,31.5,-0.31755,0.00016,19.70132]
[1777371350649,39.31,76493.83,31.5,-0.31755,0.00016,19.70132]
[1777371350736,39.31,76493.83,31.5,-0.31755,0.00016,19.70132]
[1777371350913,39.31,76493.83,31.5,-0.31755,0.00016,19.70132]
[1777371351304,39.31,76487.63,31.5,-0.31856,0.00016,19.72618]
[1777371351591,39.31,76487.63,31.5,-0.31856,0.00016,19.72618]
[1777371353363,39.31,76485.46,31.5,-0.31891,0.00016,19.73481]
[1777371355275,39.31,76486.28,31.5,-0.31877,0.00016,19.7313]
[1777371356509,39.31,76488.48,31.5,-0.3184,0.00016,19.72223]
[1777371362117,39.3,76492.18,31.5,-0.31777,0.00016,19.70674]
[1777371367151,39.3,76493.67,31.5,-0.31751,0.00016,19.70027]
[1777371368774,39.3,76493.22,31.5,-0.31758,0.00016,19.70201]
[1777371371179,39.3,76483.26,31.5,-0.3192,0.00016,19.74187]
[1777371372695,39.28,76482.46,31.5,-0.31929,0.00016,19.7439]
[1777371372819,39.28,76482.46,31.5,-0.31929,0.00016,19.7439]
[1777371373195,39.28,76482.28,31.5,-0.31932,0.00016,19.7445]
[1777371378229,39.29,76482.91,31.5,-0.31925,0.00016,19.74307]
[1777371379168,39.29,76482.91,31.5,-0.31925,0.00016,19.74307]
[1777371380054,39.29,76482.06,31.5,-0.3194,0.00016,19.74656]
[1777371382669,39.3,76482.5,31.5,-0.31933,0.00016,19.74503]
[1777371382731,39.3,76482.5,31.5,-0.31933,0.00016,19.74503]
[1777371383264,39.3,76484.14,31.5,-0.31907,0.00016,19.73852]
[1777371386795,39.29,76482.64,31.5,-0.3193,0.00016,19.74419]
[1777371392326,39.29,76486.24,31.5,-0.31865,0.00016,19.72472]
[1777371397362,39.28,76490.36,31.5,-0.31796,0.00016,19.70761]
[1777371402396,39.28,76495.28,31.5,-0.31713,0.00016,19.6872]
[1777371407433,39.27,76495.35,31.5,-0.31711,0.00016,19.68655]
[1777371408795,39.27,76494.88,31.5,-0.31718,0.00016,19.68839]
[1777371408826,39.27,76494.88,31.5,-0.31718,0.00016,19.68839]
[1777371412237,39.27,76499.23,31.5,-0.31646,0.00016,19.67051]
[1777371421314,39.27,76501.07,31.5,-0.31614,0.00016,19.66259]
[1777371421772,39.27,76501.06,31.5,-0.31614,0.00016,19.66259]
[1777371427573,39.26,76495.47,31.5,-0.31704,0.00016,19.68493]
[1777371432608,39.26,76495.25,31.5,-0.31707,0.00016,19.68553]
[1777371437643,39.26,76499.26,31.5,-0.3164,0.00016,19.66895]
[1777371439272,39.26,76499.26,31.5,-0.3164,0.00016,19.66895]
[1777371439986,39.26,76500.95,31.5,-0.31612,0.00016,19.66201]
[1777371442239,39.26,76497.34,31.5,-0.31671,0.00016,19.67663]
[1777371447713,39.25,76496.28,31.5,-0.31687,0.00016,19.68056]
[1777371452748,39.25,76497.08,31.5,-0.3167,0.00016,19.67267]
[1777371457784,39.25,76497.92,31.5,-0.31655,0.00016,19.66899]
[1777371460053,39.25,76498.6,31.5,-0.31644,0.00016,19.66618]
[1777371462386,39.25,76506.91,31.5,-0.31507,0.00016,19.63212]
[1777371466609,39.25,76511.24,31.5,-0.31436,0.00016,19.6143]
[1777371467265,39.25,76511.24,31.5,-0.31436,0.00016,19.6143]
[1777371472898,39.25,76511.59,31.5,-0.31431,0.00016,19.61291]
[1777371474246,39.25,76511.59,31.5,-0.31431,0.00016,19.61291]
[1777371474346,39.25,76517.88,31.5,-0.31328,0.00016,19.58695]
[1777371479947,39.25,76520.0,31.5,-0.31294,0.00016,19.5784]
[1777371482594,39.25,76520.24,31.5,-0.3129,0.00016,19.57748]
[1777371482639,39.25,76520.24,31.5,-0.3129,0.00016,19.57748]
[1777371483008,39.25,76520.24,31.5,-0.3129,0.00016,19.57748]
[1777371483809,39.25,76524.94,31.5,-0.31214,0.00016,19.558]
[1777371484124,39.25,76524.94,31.5,-0.31214,0.00016,19.558]
[1777371484456,39.25,76524.94,31.5,-0.31214,0.00016,19.558]
[1777371484482,39.25,76531.64,31.5,-0.31105,0.00016,19.5302]
[1777371485073,39.25,76531.64,31.5,-0.31105,0.00016,19.5302]
[1777371485298,39.25,76531.64,31.5,-0.31105,0.00016,19.5302]
[1777371486234,39.25,76534.92,31.5,-0.31052,0.00016,19.51647]
[1777371486570,39.25,76537.2,31.5,-0.31015,0.00016,19.507]
[1777371486575,39.25,76537.2,31.5,-0.31015,0.00016,19.507]
[1777371486584,39.25,76537.2,31.5,-0.31015,0.00016,19.507]
[1777371486996,39.25,76538.41,31.5,-0.30996,0.00016,19.50202]
[1777371489221,39.25,76542.44,31.5,-0.3093,0.00016,19.48506]
[1777371489230,39.25,76542.44,31.5,-0.3093,0.00016,19.48506]
[1777371489285,39.25,76545.92,31.5,-0.30874,0.00016,19.47039]
[1777371491002,39.26,76545.92,31.5,-0.30874,0.00016,19.47052]
[1777371491286,39.26,76545.92,31.5,-0.30874,0.00016,19.47052]
[1777371491298,39.26,76545.92,31.5,-0.30874,0.00016,19.47052]
[1777371492018,39.26,76547.6,31.5,-0.30847,0.00016,19.46356]
[1777371492309,39.26,76547.6,31.5,-0.30847,0.00016,19.46356]
[1777371492398,39.26,76547.6,31.5,-0.30847,0.00016,19.46356]
[1777371492481,39.26,76549.88,31.5,-0.30811,0.00016,19.45405]
[1777371494020,39.26,76555.02,31.5,-0.30728,0.00016,19.43238]
[1777371496316,39.26,76556.54,31.5,-0.30705,0.00016,19.42622]
[1777371496328,39.26,76556.54,31.5,-0.30705,0.00016,19.42622]
[1777371498197,39.26,76560.87,31.5,-0.30636,0.00016,19.40808]
[1777371498700,39.26,76562.29,31.5,-0.30613,0.00016,19.40198]
[1777371498890,39.26,76562.29,31.5,-0.30613,0.00016,19.40198]
[1777371499063,39.26,76562.29,31.5,-0.30613,0.00016,19.40198]
[1777371499247,39.26,76562.29,31.5,-0.30613,0.00016,19.40198]
[1777371501405,39.26,76564.6,31.5,-0.30575,0.00016,19.39204]
[1777371501676,39.26,76567.26,31.5,-0.30532,0.00016,19.3806]
[1777371502989,39.26,76569.57,31.5,-0.30495,0.00016,19.37067]
[1777371502991,39.26,76569.57,31.5,-0.30495,0.00016,19.37067]
[1777371503203,39.26,76569.57,31.5,-0.30495,0.00016,19.37067]
[1777371503408,39.26,76569.57,31.5,-0.30495,0.00016,19.37067]
[1777371503430,39.26,76569.57,31.5,-0.30495,0.00016,19.37067]
[1777371503551,39.26,76569.57,31.5,-0.30495,0.00016,19.37067]
[1777371504026,39.26,76570.89,31.5,-0.30474,0.00016,19.36499]
[1777371504489,39.26,76570.89,31.5,-0.30474,0.00016,19.36499]
[1777371504533,39.26,76560.4,31.5,-0.30643,0.00016,19.40997]
[1777371505374,39.26,76553.96,31.5,-0.30747,0.00016,19.43741]
[1777371506054,39.26,76553.96,31.5,-0.30747,0.00016,19.43741]
[1777371510000,39.26,76554.43,31.5,-0.3074,0.00016,19.4354]
[1777371513917,39.27,76550.7,31.5,-0.30798,0.00016,19.44721]
[1777371515316,39.27,76550.44,31.5,-0.30803,0.00016,19.44843]
[1777371515838,39.27,76550.53,31.5,-0.30802,0.00016,19.44806]
[1777371518535,39.27,76548.87,31.5,-0.30829,0.00016,19.45531]
[1777371520050,39.27,76552.26,31.5,-0.30775,0.00016,19.44114]
[1777371521246,39.27,76550.83,31.5,-0.30798,0.00016,19.44721]
[1777371521264,39.27,76550.83,31.5,-0.30798,0.00016,19.44721]
[1777371521313,39.27,76550.83,31.5,-0.30798,0.00016,19.44721]
[1777371521344,39.27,76549.28,31.5,-0.30824,0.00016,19.45381]
[1777371523259,39.27,76546.02,31.5,-0.30877,0.00016,19.46773]
[1777371524020,39.27,76545.34,31.5,-0.30888,0.00016,19.47072]
[1777371529290,39.28,76546.03,31.5,-0.3088,0.00016,19.46849]
[1777371534325,39.28,76547.91,31.5,-0.30851,0.00016,19.4611]
[1777371539360,39.29,76547.45,31.5,-0.30861,0.00016,19.4636]
[1777371544394,39.29,76551.66,31.5,-0.30794,0.00016,19.44635]
[1777371544820,39.29,76551.66,31.5,-0.30794,0.00016,19.44635]
[1777371545808,39.29,76550.48,31.5,-0.30814,0.00016,19.45148]
[1777371547523,39.3,76554.0,31.5,-0.30757,0.00016,19.43668]
[1777371547882,39.3,76554.77,31.5,-0.30745,0.00016,19.43353]
[1777371548744,39.3,76556.62,31.5,-0.30716,0.00016,19.42581]
[1777371549430,39.3,76556.11,31.5,-0.30725,0.00016,19.42812]
[1777371550390,39.3,76556.11,31.5,-0.30725,0.00016,19.42812]
[1777371550408,39.3,76556.11,31.5,-0.30725,0.00016,19.42812]
[1777371551020,39.3,76558.72,31.5,-0.30683,0.00016,19.41712]
[1777371551341,39.3,76558.72,31.5,-0.30683,0.00016,19.41712]
[1777371552967,39.3,76558.45,31.5,-0.30688,0.00016,19.41837]
[1777371554250,39.3,76558.77,31.5,-0.30682,0.00016,19.417]
[1777371554289,39.3,76558.77,31.5,-0.30682,0.00016,19.417]
[1777371554465,39.3,76553.78,31.5,-0.30764,0.00016,19.43831]
[1777371556018,39.3,76553.09,31.5,-0.30775,0.00016,19.44139]
[1777371556335,39.3,76553.09,31.5,-0.30775,0.00016,19.44139]
[1777371556479,39.3,76552.91,31.5,-0.30779,0.00016,19.44228]
[1777371557187,39.3,76552.91,31.5,-0.30779,0.00016,19.44228]
[1777371558017,39.3,76553.33,31.5,-0.30772,0.00016,19.4406]
[1777371559021,39.3,76554.7,31.5,-0.3075,0.00016,19.4348]
[1777371561019,39.31,76553.05,31.5,-0.30777,0.00016,19.44182]
[1777371561069,39.31,76553.05,31.5,-0.30777,0.00016,19.44182]
[1777371563022,39.31,76552.88,31.5,-0.3078,0.00016,19.44258]
[1777371564902,39.31,76550.41,31.5,-0.3082,0.00016,19.45315]
[1777371567452,39.31,76550.52,31.5,-0.30819,0.00016,19.45275]
[1777371567457,39.31,76550.52,31.5,-0.30819,0.00016,19.45275]
[1777371567556,39.31,76550.44,31.5,-0.3082,0.00016,19.45313]
[1777371569020,39.31,76551.21,31.5,-0.30808,0.00016,19.44999]
[1777371574607,39.31,76548.81,31.5,-0.30847,0.00016,19.45652]
[1777371574838,39.31,76548.81,31.5,-0.30847,0.00016,19.45652]
[1777371575267,39.31,76548.81,31.5,-0.30847,0.00016,19.45652]
[1777371575822,39.32,76546.01,31.5,-0.30892,0.00016,19.46846]
[1777371581343,39.32,76541.84,31.5,-0.30961,0.00016,19.48639]
[1777371586691,39.32,76542.68,31.5,-0.3095,0.00016,19.48344]
[1777371591726,39.33,76541.65,31.5,-0.30968,0.00016,19.48816]
[1777371594159,39.33,76541.91,31.5,-0.30964,0.00016,19.48715]
[1777371594746,39.33,76534.71,31.5,-0.31082,0.00016,19.51746]
[1777371597028,39.33,76533.36,31.5,-0.31104,0.00016,19.52314]
[1777371597120,39.33,76533.06,31.5,-0.31109,0.00016,19.52444]
[1777371599017,39.33,76532.92,31.5,-0.31111,0.00016,19.52504]
[1777371604816,39.33,76533.81,31.5,-0.31097,0.00016,19.52148]
[1777371609881,39.33,76533.43,31.7,-0.31104,0.00016,19.52317]
[1777371609952,39.33,76533.43,31.7,-0.31104,0.00016,19.52317]
[1777371610204,39.33,76533.33,31.7,-0.31105,0.00016,19.52362]
[1777371615074,39.34,76535.04,31.7,-0.31078,0.00016,19.51669]
[1777371615274,39.34,76535.04,31.7,-0.31078,0.00016,19.51669]
[1777371615325,39.34,76535.04,31.7,-0.31078,0.00016,19.51669]
[1777371615670,39.34,76535.04,31.7,-0.31078,0.00016,19.51669]
[1777371615698,39.34,76535.49,31.7,-0.31071,0.00016,19.51486]
[1777371617909,39.34,76523.48,31.7,-0.31267,0.00016,19.56493]
[1777371618778,39.34,76523.48,31.7,-0.31267,0.00016,19.56493]
[1777371619057,39.34,76523.48,31.7,-0.31267,0.00016,19.56493]
[1777371619923,39.34,76514.71,31.7,-0.3141,0.00016,19.60112]
[1777371622714,39.34,76510.24,31.7,-0.31483,0.00016,19.61941]
[1777371622829,39.34,76510.24,31.7,-0.31483,0.00016,19.61941]
[1777371627979,39.33,76506.63,31.7,-0.31541,0.00016,19.63389]
[1777371629947,39.33,76506.87,31.7,-0.31537,0.00016,19.63286]
[1777371635030,39.33,76514.14,31.7,-0.31415,0.00016,19.59854]
[1777371640238,39.33,76513.06,31.7,-0.31432,0.00016,19.60292]
[1777371640478,39.33,76513.06,31.7,-0.31432,0.00016,19.60292]
[1777371640643,39.33,76513.06,31.7,-0.31432,0.00016,19.60292]
[1777371641277,39.33,76514.38,31.7,-0.3141,0.00016,19.59747]
[1777371642080,39.33,76527.07,31.7,-0.31203,0.00016,19.54502]
[1777371647115,39.33,76532.12,31.7,-0.31122,0.00016,19.52423]
[1777371652149,39.34,76533.24,31.7,-0.31105,0.00016,19.51984]
[1777371653243,39.34,76533.24,31.7,-0.31105,0.00016,19.51984]
[1777371653609,39.34,76533.24,31.7,-0.31105,0.00016,19.51984]
[1777371659199,39.34,76531.69,31.7,-0.31131,0.00016,19.52667]
[1777371662221,39.34,76524.53,31.7,-0.31248,0.00016,19.55656]
[1777371665259,39.34,76520.36,31.7,-0.31316,0.00016,19.57384]
[1777371665297,39.34,76520.36,31.7,-0.31316,0.00016,19.57384]
[1777371665325,39.34,76520.36,31.7,-0.31316,0.00016,19.57384]
[1777371665350,39.34,76520.36,31.7,-0.31316,0.00016,19.57384]
[1777371665436,39.34,76520.36,31.7,-0.31316,0.00016,19.57384]
[1777371667521,39.34,76515.73,31.7,-0.31392,0.00016,19.59292]
[1777371667787,39.34,76513.83,31.7,-0.31423,0.00016,19.60072]
[1777371673298,39.34,76512.58,31.7,-0.31443,0.00016,19.6057]
[1777371678333,39.34,76514.33,31.7,-0.31414,0.00016,19.59835]
[1777371683368,39.34,76512.92,31.7,-0.31436,0.00016,19.60398]
[1777371684741,39.34,76512.92,31.7,-0.31436,0.00016,19.60398]
[1777371692885,39.33,76515.09,31.7,-0.31396,0.00016,19.59036]
[1777371698475,39.33,76507.93,31.7,-0.31512,0.00016,19.61947]
[1777371703511,39.33,76509.88,31.7,-0.31479,0.00016,19.6112]
[1777371708546,39.33,76512.91,31.7,-0.31429,0.00016,19.59855]
[1777371713581,39.32,76512.06,31.7,-0.31442,0.00016,19.60189]
[1777371718616,39.32,76510.18,31.7,-0.31473,0.00016,19.60946]
[1777371721132,39.32,76510.34,31.7,-0.3147,0.00016,19.60875]
[1777371722534,39.32,76510.71,31.7,-0.31464,0.00016,19.6072]
[1777371724993,39.32,76510.17,31.7,-0.31472,0.00016,19.60934]
[1777371730485,39.32,76511.48,31.7,-0.3145,0.00016,19.60386]
[1777371735736,39.32,76514.69,31.7,-0.31398,0.00016,19.59062]
[1777371738564,39.32,76513.62,31.7,-0.31415,0.00016,19.59501]
[1777371738763,39.32,76513.62,31.7,-0.31415,0.00016,19.59501]
[1777371739587,39.32,76515.62,31.7,-0.31383,0.00016,19.58678]
[1777371739764,39.32,76525.98,31.7,-0.31214,0.00016,19.54393]
[1777371744799,39.32,76527.59,31.7,-0.31188,0.00016,19.5375]
[1777371749835,39.32,76525.54,31.7,-0.31223,0.00016,19.54625]
[1777371754870,39.33,76521.43,31.7,-0.31287,0.00016,19.55906]
[1777371757841,39.33,76520.3,31.7,-0.31306,0.00016,19.56378]
[1777371760488,39.33,76514.75,31.7,-0.31396,0.00016,19.5867]
[1777371765949,39.33,76514.38,31.7,-0.31402,0.00016,19.5882]
[1777371768434,39.33,76514.38,31.7,-0.31402,0.00016,19.5882]
[1777371769878,39.33,76513.28,31.7,-0.3142,0.00016,19.59271]
[1777371775012,39.33,76516.46,31.7,-0.31368,0.00016,19.57961]
[1777371780050,39.33,76514.56,31.7,-0.31399,0.00016,19.58744]
[1777371785085,39.33,76514.49,31.7,-0.314,0.00016,19.58771]
[1777371790120,39.33,76513.82,31.7,-0.31411,0.00016,19.59045]
[1777371796162,39.33,76514.21,31.7,-0.31405,0.00016,19.58883]
[1777371801259,39.33,76514.76,31.7,-0.31396,0.00016,19.58656]
[1777371801495,39.33,76514.76,31.7,-0.31396,0.00016,19.58656]
[1777371801533,39.33,76514.76,31.7,-0.31396,0.00016,19.58656]
[1777371807239,39.33,76515.71,31.7,-0.3138,0.00016,19.58264]
[1777371812274,39.33,76514.91,31.7,-0.31391,0.00016,19.58159]
[1777371817309,39.33,76514.13,31.7,-0.31403,0.00016,19.58481]
[1777371822343,39.33,76514.35,31.7,-0.314,0.00016,19.58391]
[1777371827379,39.33,76515.84,31.7,-0.31376,0.00016,19.5778]
[1777371832414,39.33,76513.66,31.7,-0.31411,0.00016,19.5868]
[1777371837449,39.33,76515.04,31.7,-0.31389,0.00016,19.58111]
[1777371842484,39.33,76515.55,31.7,-0.3138,0.00016,19.57899]
[1777371847519,39.33,76515.73,31.7,-0.31377,0.00016,19.5782]
[1777371852555,39.32,76515.0,31.7,-0.31389,0.00016,19.58116]
[1777371857929,39.32,76516.03,31.7,-0.31372,0.00016,19.57685]
[1777371863632,39.32,76516.14,31.7,-0.3137,0.00016,19.57632]
[1777371868667,39.32,76512.6,31.7,-0.31427,0.00016,19.59079]
[1777371873702,39.32,76513.15,31.7,-0.31415,0.00016,19.58402]
[1777371878737,39.32,76513.44,31.7,-0.31409,0.00016,19.5827]
[1777371883923,39.32,76513.77,31.7,-0.31404,0.00016,19.58123]
[1777371883992,39.32,76513.35,31.7,-0.3141,0.00016,19.58293]
[1777371889814,39.32,76508.92,31.7,-0.31482,0.00016,19.6009]
[1777371890012,39.32,76508.92,31.7,-0.31482,0.00016,19.6009]
[1777371894414,39.32,76513.86,31.7,-0.31401,0.00016,19.58047]
[1777371894586,39.32,76513.86,31.7,-0.31401,0.00016,19.58047]
[1777371899885,39.31,76507.67,31.7,-0.31501,0.00016,19.6057]
[1777371904920,39.31,76507.16,31.7,-0.31509,0.00016,19.60764]
[1777371909954,39.31,76510.01,31.7,-0.31462,0.00016,19.59584]
[1777371914989,39.31,76510.18,31.7,-0.31459,0.00016,19.59507]
[1777371920025,39.31,76509.64,31.7,-0.31468,0.00016,19.59723]
[1777371925060,39.31,76509.22,31.7,-0.31474,0.00016,19.59889]
[1777371926448,39.31,76509.22,31.7,-0.31474,0.00016,19.59889]
[1777371932109,39.31,76516.94,31.7,-0.31345,0.00016,19.56273]
[1777371937144,39.31,76516.15,31.7,-0.31358,0.00016,19.56606]
[1777371941735,39.31,76516.35,31.7,-0.31355,0.00016,19.56527]
[1777371944589,39.31,76516.5,31.7,-0.31353,0.00016,19.56467]
[1777371949795,39.31,76515.87,31.7,-0.31363,0.00016,19.56727]
[1777371955270,39.31,76516.16,31.7,-0.31358,0.00016,19.56605]
[1777371960305,39.31,76516.33,31.7,-0.31355,0.00016,19.5653]
[1777371965340,39.31,76514.88,31.7,-0.31379,0.00016,19.57122]
[1777371967525,39.31,76513.42,31.7,-0.31402,0.00016,19.57722]
[1777371967674,39.31,76513.42,31.7,-0.31402,0.00016,19.57722]
[1777371967807,39.31,76513.42,31.7,-0.31402,0.00016,19.57722]
[1777371968293,39.31,76513.42,31.7,-0.31402,0.00016,19.57719]
[1777371978431,39.31,76513.31,31.7,-0.31403,0.00016,19.57735]
[1777371980815,39.31,76513.27,31.7,-0.31404,0.00016,19.57749]
[1777371986487,39.3,76513.45,31.7,-0.314,0.00016,19.57655]
[1777371991522,39.3,76513.47,31.7,-0.31396,0.00016,19.57197]
[1777371996557,39.3,76513.7,31.7,-0.31392,0.00016,19.5709]
[1777372001844,39.3,76513.51,31.7,-0.31395,0.00016,19.57163]
[1777372006586,39.3,76510.05,31.7,-0.31451,0.00016,19.58566]
[1777372011661,39.3,76512.15,31.7,-0.31416,0.00016,19.57683]
[1777372016697,39.3,76511.61,31.7,-0.31424,0.00016,19.57891]
[1777372021732,39.3,76511.42,31.7,-0.31426,0.00016,19.57955]
[1777372026768,39.29,76511.45,31.7,-0.31425,0.00016,19.57928]
[1777372031803,39.29,76511.06,31.7,-0.31431,0.00016,19.58074]
[1777372036643,39.29,76512.1,31.7,-0.31414,0.00016,19.57635]
[1777372041794,39.29,76517.36,31.7,-0.31327,0.00016,19.55455]
[1777372046908,39.29,76522.76,31.7,-0.31239,0.00016,19.53216]
[1777372048698,39.29,76522.45,31.7,-0.31244,0.00016,19.53344]
[1777372048727,39.29,76522.45,31.7,-0.31244,0.00016,19.53344]
[1777372051197,39.29,76526.34,31.7,-0.31181,0.00016,19.51732]
[1777372056977,39.29,76522.05,31.7,-0.31248,0.00016,19.53085]
[1777372063020,39.29,76521.35,31.7,-0.3126,0.00016,19.53378]
[1777372068055,39.29,76523.01,31.7,-0.31233,0.00016,19.52692]
[1777372074097,39.29,76524.58,31.7,-0.31207,0.00016,19.52044]
[1777372079132,39.29,76524.83,31.7,-0.31203,0.00016,19.51946]
[1777372084167,39.29,76523.32,31.7,-0.31228,0.00016,19.52579]
[1777372089202,39.29,76526.71,31.7,-0.31173,0.00016,19.51175]
[1777372092751,39.29,76527.45,31.7,-0.31161,0.00016,19.50871]
[1777372096018,39.3,76528.04,31.7,-0.31152,0.00016,19.50633]
[1777372101527,39.3,76528.53,31.7,-0.31145,0.00016,19.50449]
[1777372101577,39.3,76528.53,31.7,-0.31145,0.00016,19.50449]
[1777372107329,39.3,76529.15,31.7,-0.31136,0.00016,19.50223]
[1777372110882,39.3,76529.55,31.7,-0.3113,0.00016,19.50066]
[1777372112269,39.3,76531.38,31.7,-0.31097,0.00016,19.48874]
[1777372112274,39.3,76531.38,31.7,-0.31097,0.00016,19.48874]
[1777372112671,39.3,76531.38,31.7,-0.31097,0.00016,19.48874]
[1777372114035,39.3,76534.15,31.7,-0.31052,0.00016,19.47722]
[1777372115046,39.3,76537.75,31.7,-0.30994,0.00016,19.46229]
[1777372115099,39.3,76537.75,31.7,-0.30994,0.00016,19.46229]
[1777372115338,39.3,76538.37,31.7,-0.30984,0.00016,19.45969]
[1777372115551,39.3,76538.37,31.7,-0.30984,0.00016,19.45969]
[1777372116394,39.31,76521.54,31.7,-0.31259,0.00016,19.53008]
[1777372121429,39.31,76517.53,31.7,-0.31325,0.00016,19.54671]
[1777372126464,39.31,76517.53,31.7,-0.31325,0.00016,19.54671]
[1777372131499,39.31,76520.63,31.7,-0.31274,0.00016,19.53387]
[1777372136534,39.31,76521.03,31.7,-0.31268,0.00016,19.53224]
[1777372141569,39.31,76520.91,31.7,-0.3127,0.00016,19.53278]
[1777372147612,39.31,76520.46,31.7,-0.31277,0.00016,19.53469]
[1777372152646,39.31,76518.82,31.7,-0.31304,0.00016,19.54149]
[1777372157682,39.31,76520.34,31.7,-0.31279,0.00016,19.53524]
[1777372162716,39.31,76520.45,31.7,-0.31278,0.00016,19.53483]
[1777372167752,39.31,76519.89,31.7,-0.31287,0.00016,19.53718]
[1777372172787,39.31,76520.52,31.7,-0.31274,0.00016,19.53024]
[1777372177822,39.31,76520.24,31.7,-0.31279,0.00016,19.53147]
[1777372182857,39.31,76520.66,31.7,-0.31272,0.00016,19.52979]
[1777372187891,39.31,76521.09,31.7,-0.31265,0.00016,19.52808]
[1777372195949,39.31,76521.7,31.7,-0.31256,0.00016,19.52568]
[1777372201993,39.31,76521.49,31.7,-0.3126,0.00016,19.52663]
[1777372208036,39.31,76519.67,31.7,-0.31289,0.00016,19.53422]
[1777372208549,39.31,76519.67,31.7,-0.31289,0.00016,19.53422]
[1777372213562,39.31,76519.67,31.7,-0.31289,0.00016,19.53423]
[1777372220120,39.31,76522.85,31.7,-0.31238,0.00016,19.52119]
[1777372225155,39.31,76525.75,31.7,-0.31191,0.00016,19.50925]
[1777372229947,39.32,76526.56,31.7,-0.31178,0.00016,19.50604]
[1777372234971,39.32,76530.99,31.7,-0.31104,0.00016,19.48351]
[1777372235225,39.32,76531.86,31.7,-0.3109,0.00016,19.47988]
[1777372237587,39.32,76532.39,31.7,-0.31082,0.00016,19.47773]
[1777372238246,39.32,76529.96,31.7,-0.31122,0.00016,19.48799]
[1777372243281,39.32,76528.58,31.7,-0.31145,0.00016,19.49404]
[1777372248316,39.33,76528.76,31.7,-0.31144,0.00016,19.49357]
[1777372253351,39.33,76529.04,31.7,-0.3114,0.00016,19.4927]
[1777372258387,39.33,76529.33,31.7,-0.31137,0.00016,19.4918]
[1777372264429,39.33,76529.56,31.7,-0.31134,0.00016,19.49122]
[1777372267706,39.34,76530.43,31.7,-0.3112,0.00016,19.48772]
[1777372267786,39.34,76530.43,31.7,-0.3112,0.00016,19.48772]
[1777372268299,39.34,76530.43,31.7,-0.3112,0.00016,19.48772]
[1777372268361,39.34,76531.27,31.7,-0.31107,0.00016,19.48429]
[1777372270543,39.34,76531.5,31.7,-0.31104,0.00016,19.4834]
[1777372270567,39.34,76531.5,31.7,-0.31104,0.00016,19.4834]
[1777372270626,39.34,76531.5,31.7,-0.31104,0.00016,19.4834]
[1777372271028,39.34,76532.46,31.7,-0.31088,0.00016,19.47954]
[1777372276513,39.33,76535.33,31.7,-0.3104,0.00016,19.46704]
[1777372282555,39.33,76540.43,31.7,-0.30955,0.00016,19.44524]
[1777372284949,39.33,76541.48,31.7,-0.30938,0.00016,19.44077]
[1777372286694,39.33,76545.55,31.7,-0.30872,0.00016,19.42352]
[1777372287262,39.33,76545.55,31.7,-0.30872,0.00016,19.42352]
[1777372288524,39.33,76545.55,31.7,-0.30871,0.00016,19.42344]
[1777372289017,39.33,76545.55,31.7,-0.30871,0.00016,19.42344]
[1777372294640,39.33,76547.33,31.7,-0.30839,0.00016,19.41127]
[1777372299674,39.32,76547.73,31.7,-0.30831,0.00016,19.40942]
[1777372300498,39.32,76547.73,31.7,-0.30831,0.00016,19.40942]
[1777372306338,39.32,76548.0,31.7,-0.30827,0.00016,19.40813]
[1777372306625,39.32,76548.67,31.7,-0.30816,0.00016,19.40526]
[1777372306987,39.32,76548.67,31.7,-0.30816,0.00016,19.40526]
[1777372308145,39.32,76552.54,31.7,-0.30753,0.00016,19.38884]
[1777372308189,39.32,76552.54,31.7,-0.30753,0.00016,19.38884]
[1777372308284,39.32,76552.54,31.7,-0.30753,0.00016,19.38884]
[1777372308295,39.32,76552.54,31.7,-0.30753,0.00016,19.38884]
[1777372310740,39.32,76555.0,31.7,-0.30712,0.00016,19.3782]
[1777372311002,39.32,76555.0,31.7,-0.30712,0.00016,19.3782]
[1777372311010,39.32,76555.0,31.7,-0.30712,0.00016,19.3782]
[1777372311626,39.32,76559.31,31.7,-0.30642,0.00016,19.35979]
[1777372313289,39.32,76562.17,31.7,-0.30596,0.00016,19.3475]
[1777372315287,39.32,76565.67,31.7,-0.30539,0.00016,19.3325]
[1777372315755,39.32,76566.36,31.7,-0.30528,0.00016,19.32953]
[1777372315794,39.32,76566.36,31.7,-0.30528,0.00016,19.32953]
[1777372317019,39.32,76563.53,31.7,-0.30573,0.00016,19.34163]
[1777372325652,39.32,76561.96,31.7,-0.30598,0.00016,19.34821]
[1777372325775,39.32,76561.96,31.7,-0.30598,0.00016,19.34821]
[1777372330714,39.32,76562.1,31.7,-0.30595,0.00016,19.34745]
[1777372335837,39.32,76558.74,31.7,-0.30649,0.00016,19.36168]
[1777372336018,39.32,76558.74,31.7,-0.30649,0.00016,19.36168]
[1777372341968,39.31,76553.8,31.7,-0.30728,0.00016,19.3824]
[1777372343409,39.31,76553.8,31.7,-0.30728,0.00016,19.3824]
[1777372343418,39.31,76553.8,31.7,-0.30728,0.00016,19.3824]
[1777372343427,39.31,76553.54,31.7,-0.30732,0.00016,19.38346]
[1777372344712,39.31,76553.02,31.7,-0.30741,0.00016,19.38562]
[1777372346017,39.31,76550.31,31.7,-0.30784,0.00016,19.39707]
[1777372346018,39.31,76550.31,31.7,-0.30784,0.00016,19.39707]
[1777372347169,39.31,76549.05,31.7,-0.30805,0.00016,19.40234]
[1777372349018,39.31,76546.92,31.7,-0.30839,0.00016,19.41121]
[1777372351023,39.31,76547.27,31.7,-0.30832,0.00016,19.40958]
[1777372353020,39.31,76548.89,31.7,-0.30803,0.00016,19.39824]
[1777372353793,39.31,76548.92,31.7,-0.30802,0.00016,19.39797]
[1777372354195,39.31,76548.92,31.7,-0.30802,0.00016,19.39797]
[1777372354196,39.31,76548.92,31.7,-0.30802,0.00016,19.39797]
[1777372354238,39.31,76548.92,31.7,-0.30802,0.00016,19.39797]
[1777372354271,39.31,76548.92,31.7,-0.30802,0.00016,19.39797]
[1777372354524,39.31,76551.44,31.7,-0.30761,0.00016,19.38721]
[1777372354640,39.31,76551.44,31.7,-0.30761,0.00016,19.38721]
[1777372354723,39.31,76551.44,31.7,-0.30761,0.00016,19.38721]
[1777372356391,39.31,76556.3,31.7,-0.30682,0.00016,19.36649]
[1777372362113,39.3,76554.41,31.7,-0.30711,0.00016,19.37422]
[1777372366771,39.3,76555.14,31.7,-0.30699,0.00016,19.37091]
[1777372372183,39.3,76554.12,31.7,-0.30714,0.00016,19.37495]
[1777372378226,39.3,76553.97,31.7,-0.30715,0.00016,19.37525]
[1777372382666,39.29,76557.4,31.7,-0.30659,0.00016,19.36042]
[1777372385802,39.29,76562.28,31.7,-0.30579,0.00016,19.33946]
[1777372387631,39.29,76563.99,31.7,-0.30552,0.00016,19.3321]
[1777372387632,39.29,76563.99,31.7,-0.30552,0.00016,19.3321]
[1777372389027,39.29,76564.47,31.7,-0.30544,0.00016,19.33003]
[1777372394338,39.29,76565.01,31.7,-0.30535,0.00016,19.32767]
[1777372399373,39.29,76562.86,31.7,-0.3057,0.00016,19.33687]
[1777372400784,39.29,76563.31,31.7,-0.30562,0.00016,19.33494]
[1777372405022,39.29,76567.55,31.7,-0.30494,0.00016,19.31677]
[1777372410449,39.29,76567.25,31.7,-0.30499,0.00016,19.31815]
[1777372415485,39.29,76566.98,31.7,-0.30501,0.00016,19.31497]
[1777372420521,39.29,76568.15,31.7,-0.30482,0.00016,19.31003]
[1777372422302,39.29,76568.15,31.7,-0.30482,0.00016,19.31003]
[1777372422394,39.29,76568.15,31.7,-0.30482,0.00016,19.31003]
[1777372422418,39.29,76568.15,31.7,-0.30482,0.00016,19.31003]
[1777372422534,39.29,76568.34,31.7,-0.30479,0.00016,19.30925]
[1777372427760,39.29,76568.48,31.7,-0.30474,0.00016,19.30778]
[1777372434860,39.28,76569.01,31.7,-0.30461,0.00016,19.30421]
[1777372434874,39.28,76569.01,31.7,-0.30461,0.00016,19.30421]
[1777372434919,39.28,76569.01,31.7,-0.30461,0.00016,19.30421]
[1777372434962,39.27,76569.02,31.7,-0.30459,0.00016,19.30374]
[1777372438282,39.27,76569.04,31.7,-0.30459,0.00016,19.30371]
[1777372438423,39.27,76569.04,31.7,-0.30459,0.00016,19.30371]
[1777372438623,39.27,76569.04,31.7,-0.30459,0.00016,19.30374]
[1777372438731,39.27,76569.04,31.7,-0.30459,0.00016,19.30374]
[1777372438773,39.27,76570.7,31.7,-0.30432,0.00016,19.29662]
[1777372440541,39.27,76574.79,31.7,-0.30365,0.00016,19.27876]
[1777372440718,39.27,76574.79,31.7,-0.30365,0.00016,19.27876]
[1777372440720,39.27,76578.73,31.7,-0.30301,0.00016,19.26151]
[1777372446702,39.27,76575.88,31.7,-0.30348,0.00016,19.27424]
[1777372451737,39.28,76577.26,31.7,-0.30327,0.00016,19.26859]
[1777372456772,39.28,76576.99,31.7,-0.30333,0.00016,19.2701]
[1777372459287,39.28,76576.99,31.7,-0.30333,0.00016,19.2701]
[1777372459418,39.28,76576.99,31.7,-0.30333,0.00016,19.2701]
[1777372459463,39.28,76577.34,31.7,-0.30328,0.00016,19.26872]
[1777372460656,39.28,76580.66,31.7,-0.30274,0.00016,19.2544]
[1777372463140,39.28,76583.76,31.7,-0.30223,0.00016,19.24061]
[1777372463148,39.28,76583.76,31.7,-0.30223,0.00016,19.24061]
[1777372464029,39.28,76584.55,31.7,-0.3021,0.00016,19.23702]
[1777372464937,39.28,76584.36,31.7,-0.30213,0.00016,19.2377]
[1777372464967,39.28,76584.36,31.7,-0.30213,0.00016,19.2377]
[1777372466726,39.27,76586.11,31.7,-0.30183,0.00016,19.22978]
[1777372468035,39.27,76586.57,31.7,-0.30175,0.00016,19.22763]
[1777372470245,39.27,76591.71,31.7,-0.30092,0.00016,19.20491]
[1777372475905,39.26,76598.75,31.7,-0.29973,0.00016,19.16881]
[1777372478510,39.26,76598.71,31.7,-0.29973,0.00016,19.16889]
[1777372480635,39.26,76599.27,31.7,-0.29963,0.00016,19.16614]
[1777372480976,39.26,76599.27,31.7,-0.29963,0.00016,19.16614]
[1777372487989,39.26,76601.17,31.7,-0.2993,0.00016,19.15705]
[1777372493027,39.25,76586.32,31.7,-0.30167,0.00016,19.22175]
[1777372494928,39.25,76587.03,31.7,-0.30156,0.00016,19.2185]
[1777372500076,39.24,76591.64,31.7,-0.30078,0.00016,19.19746]
[1777372505110,39.24,76591.37,31.7,-0.3008,0.00016,19.19797]
[1777372511153,39.23,76591.11,31.7,-0.30082,0.00016,19.19828]
[1777372517195,39.23,76592.18,31.7,-0.30062,0.00016,19.19277]
[1777372522229,39.22,76591.21,31.7,-0.30075,0.00016,19.19633]
[1777372524939,39.22,76591.38,31.7,-0.30071,0.00016,19.1953]
[1777372530286,39.21,76591.7,31.7,-0.30063,0.00016,19.19305]
[1777372535321,39.21,76591.62,31.7,-0.30059,0.00016,19.18827]
[1777372538341,39.2,76583.75,31.7,-0.30184,0.00016,19.22227]
[1777372543377,39.2,76586.1,31.7,-0.30143,0.00016,19.21115]
[1777372545465,39.19,76585.99,31.7,-0.30144,0.00016,19.21146]
[1777372546776,39.19,76591.06,31.7,-0.30061,0.00016,19.1889]
[1777372552447,39.18,76592.64,31.7,-0.30033,0.00016,19.18104]
[1777372557481,39.18,76595.23,31.7,-0.29989,0.00016,19.16895]
[1777372562515,39.17,76596.94,31.7,-0.29959,0.00016,19.16079]
[1777372567550,39.17,76599.72,31.7,-0.29912,0.00016,19.14799]
[1777372572586,39.16,76596.82,31.7,-0.29957,0.00016,19.16016]
[1777372577623,39.16,76590.07,31.7,-0.30064,0.00016,19.18935]
[1777372582655,39.16,76590.72,31.7,-0.30051,0.00016,19.18582]
[1777372584943,39.15,76591.28,31.7,-0.30041,0.00016,19.18322]
[1777372590711,39.15,76590.57,31.7,-0.3005,0.00016,19.18542]
[1777372595747,39.14,76590.52,31.7,-0.30045,0.00016,19.18057]
[1777372600781,39.14,76590.7,31.7,-0.3004,0.00016,19.17914]
[1777372605820,39.13,76590.47,31.7,-0.30042,0.00016,19.17952]
[1777372607992,39.13,76590.18,31.7,-0.30046,0.00016,19.18067]
[1777372613876,39.12,76590.51,31.7,-0.30037,0.00016,19.17832]
[1777372619918,39.12,76590.44,31.7,-0.30036,0.00016,19.17788]
[1777372625960,39.11,76590.88,31.7,-0.30026,0.00016,19.1752]
[1777372630994,39.11,76593.09,31.7,-0.29989,0.00016,19.16489]
[1777372637037,39.1,76594.61,31.7,-0.29962,0.00016,19.15752]
[1777372637838,39.1,76594.61,31.7,-0.29962,0.00016,19.15752]
[1777372647108,39.1,76594.75,31.7,-0.29956,0.00016,19.15596]
[1777372650129,39.09,76584.85,31.7,-0.30115,0.00016,19.1993]
[1777372655753,39.09,76584.76,31.7,-0.30112,0.00016,19.19488]
[1777372661206,39.08,76585.29,31.7,-0.301,0.00016,19.19157]
[1777372666241,39.08,76585.33,31.7,-0.30097,0.00016,19.19081]
[1777372671276,39.07,76583.9,31.7,-0.30118,0.00016,19.1965]
[1777372673179,39.07,76583.96,31.7,-0.30117,0.00016,19.19612]
[1777372674353,39.07,76583.96,31.7,-0.30117,0.00016,19.196]
[1777372674941,39.07,76584.05,31.7,-0.30115,0.00016,19.19549]
[1777372674992,39.07,76584.05,31.7,-0.30115,0.00016,19.19549]
[1777372682353,39.06,76584.44,31.7,-0.30105,0.00016,19.19287]
[1777372688395,39.06,76582.73,31.7,-0.30131,0.00016,19.19972]
[1777372689441,39.06,76582.73,31.7,-0.30131,0.00016,19.19972]
[1777372691416,39.05,76574.47,31.7,-0.30263,0.00016,19.23553]
[1777372696452,39.05,76574.48,31.7,-0.3026,0.00016,19.23472]
[1777372697862,39.05,76574.47,31.7,-0.3026,0.00016,19.23461]
[1777372703501,39.04,76572.07,31.7,-0.30296,0.00016,19.24414]
[1777372708536,39.03,76570.96,31.7,-0.30311,0.00016,19.24818]
[1777372711872,39.03,76569.6,31.7,-0.30328,0.00016,19.24919]
[1777372711920,39.03,76569.6,31.7,-0.30328,0.00016,19.24919]
[1777372712563,39.03,76566.43,31.7,-0.30379,0.00016,19.26283]
[1777372717267,39.03,76565.44,31.7,-0.30396,0.00016,19.26745]
[1777372722564,39.03,76564.03,31.7,-0.3042,0.00016,19.27392]
[1777372727669,39.04,76562.28,31.7,-0.3045,0.00016,19.28186]
[1777372732704,39.04,76562.21,31.7,-0.30452,0.00016,19.28244]
[1777372736363,39.04,76562.16,31.7,-0.30453,0.00016,19.28271]
[1777372740772,39.04,76562.19,31.7,-0.30454,0.00016,19.28295]
[1777372743282,39.04,76560.29,31.7,-0.30485,0.00016,19.29133]
[1777372749824,39.05,76560.94,31.7,-0.30476,0.00016,19.28889]
[1777372752556,39.05,76560.94,31.7,-0.30476,0.00016,19.28889]
[1777372752556,39.05,76560.94,31.7,-0.30476,0.00016,19.28889]
[1777372758887,39.05,76560.64,31.7,-0.30483,0.00016,19.29063]
[1777372763922,39.05,76559.33,31.7,-0.30505,0.00016,19.29651]
[1777372770971,39.05,76558.73,31.7,-0.30515,0.00016,19.29937]
[1777372772185,39.05,76558.73,31.7,-0.30515,0.00016,19.29937]
[1777372780034,39.06,76556.66,31.7,-0.30547,0.00016,19.30416]
[1777372786075,39.06,76554.66,31.7,-0.3058,0.00016,19.31295]
[1777372791111,39.06,76554.45,31.7,-0.30584,0.00016,19.31396]
[1777372794632,39.06,76554.73,31.7,-0.3058,0.00016,19.31278]
[1777372798797,39.06,76554.97,31.7,-0.30576,0.00016,19.31187]
[1777372802771,39.06,76554.7,31.7,-0.30581,0.00016,19.31314]
[1777372807032,39.06,76554.05,31.7,-0.30592,0.00016,19.31606]
[1777372807053,39.06,76554.05,31.7,-0.30592,0.00016,19.31606]
[1777372807058,39.06,76554.05,31.7,-0.30592,0.00016,19.31606]
[1777372813265,39.06,76557.6,31.7,-0.30535,0.00016,19.30106]
[1777372816308,39.06,76556.68,31.7,-0.30551,0.00016,19.30512]
[1777372822483,39.07,76553.44,31.7,-0.30604,0.00016,19.31924]
[1777372824299,39.07,76553.44,31.7,-0.30604,0.00016,19.31934]
[1777372826355,39.07,76560.42,31.7,-0.30491,0.00016,19.28939]
[1777372830980,39.07,76560.49,31.7,-0.30491,0.00016,19.28935]
[1777372831119,39.07,76560.49,31.7,-0.30491,0.00016,19.28935]
[1777372831695,39.07,76560.49,31.7,-0.30491,0.00016,19.28935]
[1777372831818,39.07,76560.49,31.7,-0.30491,0.00016,19.28935]
[1777372834731,39.07,76560.77,31.7,-0.30483,0.00016,19.28369]
[1777372835018,39.07,76560.74,31.7,-0.30484,0.00016,19.2839]
[1777372835729,39.07,76565.98,31.7,-0.30399,0.00016,19.26127]
[1777372836527,39.07,76565.98,31.7,-0.30399,0.00016,19.26127]
[1777372836535,39.07,76565.98,31.7,-0.30399,0.00016,19.26127]
[1777372836800,39.07,76565.98,31.7,-0.30399,0.00016,19.26127]
[1777372836862,39.07,76576.87,31.7,-0.30222,0.00016,19.21367]
[1777372842468,39.07,76579.11,31.7,-0.30183,0.00016,19.20328]
[1777372844505,39.06,76579.21,31.7,-0.30181,0.00016,19.20275]
[1777372844509,39.06,76579.21,31.7,-0.30181,0.00016,19.20275]
[1777372846539,39.06,76581.23,31.7,-0.30148,0.00016,19.19371]
[1777372852538,39.06,76582.4,31.7,-0.30127,0.00016,19.18803]
[1777372857572,39.06,76583.3,31.7,-0.30111,0.00016,19.18368]
[1777372862608,39.05,76585.59,31.7,-0.30073,0.00016,19.17322]
[1777372865173,39.05,76586.59,31.7,-0.30056,0.00016,19.16868]
[1777372865838,39.05,76586.59,31.7,-0.30056,0.00016,19.16868]
[1777372866102,39.05,76591.9,31.7,-0.2997,0.00016,19.14516]
[1777372868798,39.05,76597.37,31.7,-0.29882,0.00016,19.12084]
[1777372869891,39.05,76597.69,31.7,-0.29876,0.00016,19.11939]
[1777372871135,39.05,76599.72,31.7,-0.29843,0.00016,19.11033]
[1777372871272,39.05,76599.72,31.7,-0.29843,0.00016,19.11033]
[1777372877874,39.05,76600.08,31.7,-0.29837,0.00016,19.10864]
[1777372884765,39.05,76600.25,31.7,-0.29834,0.00016,19.1077]
[1777372887304,39.05,76600.18,31.7,-0.29835,0.00016,19.10799]
[1777372887732,39.05,76600.18,31.7,-0.29835,0.00016,19.10799]
[1777372893803,39.05,76598.52,31.7,-0.29858,0.00016,19.11073]
[1777372900877,39.04,76598.82,31.7,-0.29852,0.00016,19.10915]
[1777372905912,39.04,76599.53,31.7,-0.2984,0.00016,19.10583]
[1777372910946,39.04,76599.32,31.7,-0.29843,0.00016,19.10659]
[1777372919003,39.04,76599.39,31.7,-0.29841,0.00016,19.10602]
[1777372925658,39.04,76600.51,31.7,-0.29822,0.00016,19.10091]
[1777372926161,39.04,76600.35,31.7,-0.29825,0.00016,19.10157]
[1777372926375,39.04,76600.35,31.7,-0.29825,0.00016,19.10157]
[1777372932099,39.04,76606.48,31.7,-0.29726,0.00016,19.07414]
[1777372937803,39.04,76604.78,31.7,-0.29753,0.00016,19.08169]
[1777372942967,39.04,76605.09,31.7,-0.29748,0.00016,19.08023]
[1777372948211,39.04,76607.33,31.7,-0.29711,0.00016,19.07003]
[1777372960295,39.03,76607.54,31.7,-0.29704,0.00016,19.06443]
[1777372965330,39.03,76607.57,31.7,-0.29703,0.00016,19.06418]
[1777372971372,39.03,76607.6,31.7,-0.29702,0.00016,19.06391]
[1777372975046,39.03,76607.6,31.7,-0.29702,0.00016,19.06386]
[1777372976174,39.03,76607.62,31.7,-0.29701,0.00016,19.06372]
[1777372982415,39.03,76607.66,31.7,-0.297,0.00016,19.06338]
[1777372987483,39.03,76604.48,31.7,-0.29751,0.00016,19.07737]
[1777372992519,39.03,76606.66,31.7,-0.29715,0.00016,19.06744]
[1777372997554,39.03,76606.2,31.7,-0.29722,0.00016,19.06934]
[1777373004641,39.02,76606.21,31.7,-0.29721,0.00016,19.0692]
[1777373010645,39.02,76607.52,31.7,-0.29699,0.00016,19.06303]
[1777373015638,39.02,76607.12,31.7,-0.29702,0.00016,19.06026]
[1777373015786,39.02,76607.12,31.7,-0.29702,0.00016,19.06026]
[1777373016270,39.02,76607.07,31.7,-0.29703,0.00016,19.06046]
[1777373019207,39.02,76603.08,31.7,-0.29767,0.00016,19.07818]
[1777373019656,39.02,76603.08,31.7,-0.29767,0.00016,19.07818]
[1777373024743,39.02,76605.38,31.7,-0.29729,0.00016,19.06767]
[1777373028899,39.02,76605.5,31.7,-0.29727,0.00016,19.0671]
[1777373034813,39.02,76608.93,31.7,-0.29671,0.00016,19.05151]
[1777373037378,39.02,76608.94,31.7,-0.2967,0.00016,19.05142]
[1777373042869,39.02,76606.4,31.7,-0.29711,0.00016,19.06264]
[1777373047904,39.01,76607.34,31.7,-0.29695,0.00016,19.05829]
[1777373052939,39.01,76607.56,31.7,-0.29691,0.00016,19.05717]
[1777373057974,39.01,76607.42,31.7,-0.29693,0.00016,19.05766]
[1777373059170,39.01,76607.26,31.7,-0.29695,0.00016,19.05835]
[1777373065023,39.01,76612.54,31.7,-0.2961,0.00016,19.03456]
[1777373065927,39.01,76612.54,31.7,-0.2961,0.00016,19.03456]
[1777373071065,39.01,76614.79,31.7,-0.29571,0.00016,19.01997]
[1777373076100,39.01,76614.71,31.7,-0.29572,0.00016,19.02035]
[1777373077460,39.01,76614.92,31.7,-0.29569,0.00016,19.01941]
[1777373086441,39.01,76612.06,31.7,-0.29615,0.00016,19.03229]
[1777373092218,39.01,76609.85,31.7,-0.2965,0.00016,19.04214]
[1777373101282,39.01,76610.17,31.7,-0.29644,0.00016,19.04056]
[1777373106656,39.01,76611.02,31.7,-0.2963,0.00016,19.03669]
[1777373112359,39.01,76609.05,31.7,-0.29662,0.00016,19.04547]
[1777373117394,39.01,76609.06,31.7,-0.29661,0.00016,19.04536]
[1777373122428,39.01,76610.87,31.7,-0.29632,0.00016,19.03717]
[1777373127464,39.01,76611.0,31.7,-0.2963,0.00016,19.03655]
[1777373132498,39.01,76610.7,31.7,-0.29631,0.00016,19.03342]
[1777373138541,39.01,76610.59,31.7,-0.29633,0.00016,19.03389]
[1777373144826,39.01,76610.59,31.7,-0.29633,0.00016,19.03389]
[1777373151018,39.01,76604.97,31.7,-0.29723,0.00016,19.05897]
[1777373156669,39.0,76604.88,31.7,-0.29724,0.00016,19.05917]
[1777373161704,39.0,76602.02,31.7,-0.2977,0.00016,19.07178]
[1777373166670,39.0,76602.02,31.7,-0.29769,0.00016,19.07173]
[1777373170265,39.0,76602.02,31.7,-0.29769,0.00016,19.07154]
[1777373171139,39.0,76602.02,31.7,-0.29769,0.00016,19.07154]
[1777373171284,39.0,76601.77,31.7,-0.29772,0.00016,19.07237]
[1777373171324,39.0,76601.77,31.7,-0.29772,0.00016,19.07237]
[1777373171641,39.0,76601.77,31.7,-0.29772,0.00016,19.07237]
[1777373172772,39.0,76601.77,31.7,-0.29772,0.00016,19.07237]
[1777373178898,39.0,76603.06,31.7,-0.2975,0.00016,19.06629]
[1777373185077,38.99,76603.89,31.7,-0.29735,0.00016,19.06219]
[1777373185811,38.99,76603.44,31.7,-0.29742,0.00016,19.06416]
[1777373196721,38.99,76600.3,31.7,-0.29792,0.00016,19.07786]
[1777373202770,38.99,76600.55,31.7,-0.29782,0.00016,19.07162]
[1777373208097,38.98,76601.72,31.7,-0.29762,0.00016,19.06598]
[1777373214073,38.98,76601.24,31.7,-0.29768,0.00016,19.0677]
[1777373219109,38.98,76595.59,31.7,-0.29859,0.00016,19.09266]
[1777373224148,38.97,76593.13,31.7,-0.29897,0.00016,19.10324]
[1777373226734,38.97,76592.82,31.7,-0.29902,0.00016,19.10445]
[1777373231964,38.97,76588.85,31.7,-0.29964,0.00016,19.12159]
[1777373232016,38.97,76588.85,31.7,-0.29964,0.00016,19.12159]
[1777373237239,38.96,76590.15,31.7,-0.29941,0.00016,19.11519]
[1777373242274,38.96,76590.04,31.7,-0.29941,0.00016,19.11505]
[1777373247309,38.96,76589.0,31.7,-0.29956,0.00016,19.11913]
[1777373252910,38.95,76589.0,31.7,-0.29955,0.00016,19.1188]
[1777373258388,38.95,76587.06,31.7,-0.2998,0.00016,19.12206]
[1777373264428,38.94,76589.23,31.7,-0.29942,0.00016,19.11175]
[1777373269464,38.94,76589.73,31.7,-0.29932,0.00016,19.10903]
[1777373274498,38.93,76591.98,31.7,-0.29894,0.00016,19.09852]
[1777373279534,38.93,76591.84,31.7,-0.29895,0.00016,19.09871]
[1777373285576,38.93,76591.92,31.7,-0.29892,0.00016,19.09781]
[1777373290611,38.92,76592.33,31.7,-0.29884,0.00016,19.09555]
[1777373296653,38.92,76592.42,31.7,-0.2988,0.00016,19.09462]
[1777373301688,38.91,76602.2,31.7,-0.29721,0.00016,19.05046]
[1777373306788,38.91,76602.51,31.7,-0.29715,0.00016,19.04891]
[1777373312839,38.91,76599.74,31.7,-0.29756,0.00016,19.05669]
[1777373317862,38.91,76598.95,31.7,-0.29768,0.00016,19.05996]
[1777373319244,38.91,76598.95,31.7,-0.29768,0.00016,19.05996]
[1777373319259,38.91,76598.95,31.7,-0.29768,0.00016,19.05996]
[1777373319672,38.91,76598.95,31.7,-0.29767,0.00016,19.05987]
[1777373319688,38.91,76598.95,31.7,-0.29767,0.00016,19.05987]
[1777373324850,38.91,76599.03,31.7,-0.29765,0.00016,19.05926]
[1777373331899,38.9,76599.87,31.7,-0.29751,0.00016,19.05514]
[1777373339954,38.9,76599.7,31.7,-0.29752,0.00016,19.05546]
[1777373347004,38.9,76601.5,31.7,-0.29721,0.00016,19.04704]
[1777373349822,38.9,76601.51,31.7,-0.29721,0.00016,19.04695]
[1777373355061,38.9,76605.53,31.7,-0.29655,0.00016,19.02865]
[1777373361103,38.9,76606.26,31.7,-0.29643,0.00016,19.02529]
[1777373369901,38.9,76606.26,31.7,-0.29643,0.00016,19.02529]
[1777373374951,38.9,76606.38,31.7,-0.29638,0.00016,19.02031]
[1777373376887,38.9,76606.38,31.7,-0.29638,0.00016,19.02036]
[1777373382424,38.9,76613.78,31.7,-0.2952,0.00016,18.98711]
[1777373387492,38.9,76616.5,31.7,-0.29477,0.00016,18.97511]
[1777373390319,38.9,76616.62,31.7,-0.29475,0.00016,18.97469]
[1777373394596,38.9,76616.94,31.7,-0.29471,0.00016,18.97357]
[1777373396628,38.9,76617.78,31.7,-0.29458,0.00016,18.96989]
[1777373398482,38.91,76617.42,31.7,-0.29464,0.00016,18.9716]
[1777373400495,38.91,76616.58,31.7,-0.29478,0.00016,18.97555]
[1777373401922,38.91,76616.73,31.7,-0.29476,0.00016,18.975]
[1777373403929,38.91,76617.69,31.7,-0.29461,0.00016,18.97077]
[1777373404065,38.91,76617.69,31.7,-0.29461,0.00016,18.97077]
[1777373406073,38.91,76617.79,31.7,-0.2946,0.00016,18.97045]
[1777373406310,38.91,76617.79,31.7,-0.2946,0.00016,18.97045]
[1777373408623,38.91,76619.07,31.7,-0.2944,0.00016,18.96485]
[1777373409677,38.91,76618.58,31.7,-0.29449,0.00016,18.96722]
[1777373411700,38.91,76618.58,31.7,-0.29449,0.00016,18.96737]
[1777373413028,38.91,76618.58,31.7,-0.29449,0.00016,18.96737]
[1777373415654,38.91,76618.58,31.7,-0.2945,0.00016,18.96758]
[1777373415692,38.91,76618.58,31.7,-0.2945,0.00016,18.96758]
[1777373415748,38.91,76618.58,31.7,-0.2945,0.00016,18.96758]
[1777373418088,38.92,76620.21,31.7,-0.29424,0.00016,18.9604]
[1777373424545,38.92,76623.11,31.7,-0.29379,0.00016,18.94779]
[1777373427658,38.92,76624.17,31.7,-0.29363,0.00016,18.94315]
[1777373433607,38.93,76621.87,31.7,-0.29399,0.00016,18.94975]
[1777373438643,38.93,76620.51,31.7,-0.29422,0.00016,18.95636]
[1777373443677,38.93,76619.32,31.7,-0.29443,0.00016,18.96216]
[1777373447707,38.93,76618.94,31.7,-0.2945,0.00016,18.96419]
[1777373450729,38.94,76619.29,31.7,-0.29445,0.00016,18.96283]
[1777373455765,38.94,76619.42,31.7,-0.29444,0.00016,18.96264]
[1777373460799,38.94,76620.47,31.7,-0.29429,0.00016,18.95828]
[1777373465835,38.95,76620.91,31.7,-0.29423,0.00016,18.95671]
[1777373471877,38.95,76620.93,31.7,-0.29424,0.00016,18.95714]
[1777373477919,38.95,76620.94,31.7,-0.29426,0.00016,18.95762]
[1777373481455,38.95,76621.02,31.7,-0.29425,0.00016,18.95743]
[1777373481946,38.96,76612.27,31.7,-0.29567,0.00016,18.9972]
[1777373486982,38.96,76608.0,31.7,-0.29636,0.00016,19.01661]
[1777373492017,38.96,76607.92,31.7,-0.29635,0.00016,19.01268]
[1777373496919,38.96,76607.5,31.7,-0.29642,0.00016,19.01471]
[1777373506114,38.96,76607.5,31.7,-0.29643,0.00016,19.01511]
[1777373511150,38.96,76609.57,31.7,-0.29611,0.00016,19.00603]
[1777373516184,38.97,76609.93,31.7,-0.29606,0.00016,19.00467]
[1777373521220,38.97,76612.89,31.7,-0.29559,0.00016,18.9916]
[1777373526919,38.97,76612.6,31.7,-0.29565,0.00016,18.99311]
[1777373532296,38.97,76613.21,31.7,-0.29556,0.00016,18.99087]
[1777373539347,38.98,76612.24,31.7,-0.29573,0.00016,18.99566]
[1777373540099,38.98,76612.24,31.7,-0.29573,0.00016,18.99566]
[1777373540105,38.98,76612.24,31.7,-0.29573,0.00016,18.99566]
[1777373541493,38.98,76612.24,31.7,-0.29574,0.00016,18.99572]
[1777373542109,38.98,76612.24,31.7,-0.29574,0.00016,18.99583]
[1777373542111,38.98,76612.24,31.7,-0.29574,0.00016,18.99583]
[1777373543145,38.98,76612.24,31.7,-0.29574,0.00016,18.99589]
[1777373543654,38.98,76612.24,31.7,-0.29574,0.00016,18.99589]
[1777373547000,38.98,76612.24,31.7,-0.29574,0.00016,18.99595]
[1777373553786,38.98,76612.21,31.7,-0.29576,0.00016,18.99633]
[1777373564602,38.99,76612.21,31.7,-0.29575,0.00016,18.99247]
[1777373566254,38.99,76612.21,31.7,-0.29576,0.00016,18.99291]
[1777373576605,38.99,76611.45,31.7,-0.29591,0.00016,18.99708]
[1777373581640,39.0,76609.78,31.7,-0.29619,0.00016,19.00488]
[1777373586675,39.0,76608.1,31.7,-0.29647,0.00016,19.0127]
[1777373591709,39.0,76609.38,31.7,-0.29627,0.00016,19.00719]
[1777373596751,39.0,76609.38,31.7,-0.29627,0.00016,19.00719]
[1777373601542,39.0,76609.38,31.7,-0.29628,0.00016,19.00747]
[1777373603374,39.0,76609.38,31.7,-0.29629,0.00016,19.00773]
[1777373609836,39.01,76609.68,31.7,-0.29625,0.00016,19.0068]
[1777373612132,39.01,76610.18,31.7,-0.29617,0.00016,19.00461]
[1777373615254,39.01,76610.52,31.7,-0.29609,0.00016,18.99878]
[1777373620913,39.01,76610.01,31.7,-0.29619,0.00016,19.00147]
[1777373626955,39.02,76612.59,31.7,-0.29579,0.00016,18.99025]
[1777373635011,39.02,76609.85,31.7,-0.29624,0.00016,19.00302]
[1777373636111,39.02,76609.85,31.7,-0.29624,0.00016,19.00302]
[1777373639246,39.02,76608.36,31.7,-0.29649,0.00016,19.00987]
[1777373639248,39.02,76608.36,31.7,-0.29649,0.00016,19.00987]
[1777373646090,39.02,76607.94,31.7,-0.29657,0.00016,19.01215]
[1777373647537,39.02,76607.94,31.7,-0.29657,0.00016,19.01215]
[1777373647568,39.02,76607.94,31.7,-0.29657,0.00016,19.01215]
[1777373647586,39.02,76607.94,31.7,-0.29657,0.00016,19.01215]
[1777373649578,39.02,76612.66,31.7,-0.29581,0.00016,18.99103]
[1777373649899,39.02,76618.65,31.7,-0.29485,0.00016,18.96409]
[1777373656743,39.03,76618.58,31.7,-0.29487,0.00016,18.96479]
[1777373662202,39.03,76620.4,31.7,-0.29461,0.00016,18.95745]
[1777373663839,39.03,76619.32,31.7,-0.29479,0.00016,18.96243]
[1777373669251,39.04,76610.9,31.7,-0.29616,0.00016,19.00077]
[1777373674285,39.04,76611.44,31.7,-0.29605,0.00016,18.99419]
[1777373683349,39.04,76612.15,31.7,-0.29595,0.00016,18.99161]
[1777373688383,39.05,76613.14,31.7,-0.29581,0.00016,18.98753]
[1777373693419,39.05,76612.98,31.7,-0.29585,0.00016,18.98862]
[1777373698468,39.05,76613.17,31.7,-0.29583,0.00016,18.98813]
[1777373700614,39.05,76613.17,31.7,-0.29583,0.00016,18.98821]
[1777373700733,39.05,76613.17,31.7,-0.29583,0.00016,18.98821]
[1777373702496,39.05,76619.39,31.7,-0.29484,0.00016,18.96042]
[1777373703199,39.05,76619.39,31.7,-0.29484,0.00016,18.96042]
[1777373708538,39.06,76618.73,31.7,-0.29496,0.00016,18.96398]
[1777373709822,39.06,76619.36,31.7,-0.29487,0.00016,18.96124]
[1777373712373,39.06,76619.89,31.7,-0.29479,0.00016,18.95904]
[1777373712375,39.06,76619.89,31.7,-0.29479,0.00016,18.95904]
[1777373717601,39.07,76619.21,31.7,-0.29492,0.00016,18.9627]
[1777373725657,39.07,76615.61,31.7,-0.29552,0.00016,18.97958]
[1777373730692,39.07,76614.11,31.7,-0.29577,0.00016,18.9867]
[1777373736832,39.08,76614.61,31.7,-0.29567,0.00016,18.98027]
[1777373742776,39.08,76614.19,31.7,-0.29576,0.00016,18.98282]
[1777373744791,39.08,76614.19,31.7,-0.29576,0.00016,18.98282]
[1777373752849,39.09,76614.19,31.7,-0.29578,0.00016,18.98355]
[1777373760905,39.09,76614.21,31.7,-0.2958,0.00016,18.98404]
[1777373763994,39.09,76611.71,31.7,-0.29621,0.00016,18.9954]
[1777373765428,39.09,76608.61,31.7,-0.29671,0.00016,19.00936]
[1777373765487,39.09,76608.61,31.7,-0.29671,0.00016,19.00936]
[1777373765632,39.09,76608.61,31.7,-0.29671,0.00016,19.00936]
[1777373765814,39.09,76608.61,31.7,-0.29671,0.00016,19.00936]
[1777373765833,39.09,76608.61,31.7,-0.29671,0.00016,19.00936]
[1777373765841,39.09,76608.61,31.7,-0.29671,0.00016,19.00936]
[1777373767875,39.09,76596.82,31.7,-0.29861,0.00016,19.06204]
[1777373767933,39.09,76596.82,31.7,-0.29861,0.00016,19.06204]
[1777373772989,39.09,76592.38,31.7,-0.29933,0.00016,19.08163]
[1777373776729,39.09,76592.08,31.7,-0.29937,0.00016,19.08288]
[1777373783059,39.09,76592.06,31.7,-0.29936,0.00016,19.08262]
[1777373789101,39.09,76592.21,31.7,-0.29933,0.00016,19.08164]
[1777373792564,39.09,76592.21,31.7,-0.29933,0.00016,19.08164]
[1777373797581,39.08,76591.51,31.7,-0.2994,0.00016,19.07985]
[1777373797700,39.08,76591.51,31.7,-0.2994,0.00016,19.07985]
[1777373799097,39.08,76591.66,31.7,-0.29937,0.00016,19.07905]
[1777373804799,39.08,76589.07,31.7,-0.29977,0.00016,19.09016]
[1777373807880,39.08,76581.34,31.7,-0.30102,0.00016,19.12395]
[1777373808407,39.08,76581.34,31.7,-0.30102,0.00016,19.12395]
[1777373816290,39.07,76581.06,31.7,-0.30102,0.00016,19.12404]
[1777373817638,39.07,76581.06,31.7,-0.30102,0.00016,19.12404]
[1777373821203,39.06,76576.6,31.7,-0.30173,0.00016,19.14315]
[1777373821870,39.06,76576.6,31.7,-0.30173,0.00016,19.14315]
[1777373822895,39.06,76577.24,31.7,-0.30162,0.00016,19.14022]
[1777373822332,39.06,76570.41,31.7,-0.30273,0.00016,19.16999]
[1777373825353,39.06,76564.23,31.7,-0.30372,0.00016,19.19643]
[1777373830388,39.05,76560.54,31.7,-0.30429,0.00016,19.21158]
[1777373835423,39.04,76560.39,31.7,-0.30428,0.00016,19.21131]
[1777373841084,39.04,76560.89,31.7,-0.30417,0.00016,19.20844]
[1777373841251,39.04,76560.89,31.7,-0.30417,0.00016,19.20844]
[1777373842472,39.03,76574.52,31.7,-0.30194,0.00016,19.14847]
[1777373847507,39.03,76580.08,31.7,-0.30101,0.00016,19.12355]
[1777373852830,39.03,76577.85,31.7,-0.30133,0.00016,19.12856]
[1777373858585,39.02,76577.48,31.7,-0.30137,0.00016,19.12961]
[1777373863620,39.02,76578.13,31.7,-0.30125,0.00016,19.12636]
[1777373868421,39.02,76578.13,31.7,-0.30125,0.00016,19.12636]
[1777373873690,39.01,76582.33,31.7,-0.30055,0.00016,19.10719]
[1777373879416,39.01,76583.91,31.7,-0.30028,0.00016,19.09999]
[1777373881235,39.01,76584.37,31.7,-0.30021,0.00016,19.09788]
[1777373886781,39.01,76580.43,31.7,-0.30084,0.00016,19.11508]
[1777373889948,39.01,76580.15,31.7,-0.30088,0.00016,19.1162]
[1777373900879,39.0,76585.84,31.7,-0.29993,0.00016,19.09032]
[1777373905914,39.0,76587.64,31.7,-0.29963,0.00016,19.08206]
[1777373912534,39.0,76587.6,31.7,-0.29963,0.00016,19.08213]
[1777373917573,39.0,76587.89,31.7,-0.29954,0.00016,19.07598]
[1777373924040,38.99,76588.64,31.7,-0.29939,0.00016,19.07203]
[1777373927371,38.99,76589.17,31.7,-0.2993,0.00016,19.06954]
[1777373928690,38.99,76589.25,31.7,-0.29929,0.00016,19.06912]
[1777373937597,38.99,76591.58,31.7,-0.2989,0.00016,19.05844]
[1777373943175,38.98,76590.55,31.7,-0.29904,0.00016,19.06233]
[1777373949217,38.98,76591.91,31.7,-0.29881,0.00016,19.05585]
[1777373954253,38.98,76592.05,31.7,-0.29877,0.00016,19.05492]
[1777373959288,38.97,76590.54,31.7,-0.29901,0.00016,19.06128]
[1777373965027,38.97,76591.16,31.7,-0.2989,0.00016,19.05823]
[1777373974393,38.97,76591.19,31.7,-0.29883,0.00016,19.05284]
[1777373979770,38.97,76591.19,31.7,-0.29883,0.00016,19.05284]
[1777373985478,38.96,76591.3,31.7,-0.29879,0.00016,19.05157]
[1777373989910,38.96,76591.18,31.7,-0.2988,0.00016,19.05189]
[1777373989970,38.96,76591.18,31.7,-0.2988,0.00016,19.05189]
[1777373990009,38.96,76591.18,31.7,-0.2988,0.00016,19.05189]
[1777373990046,38.96,76591.18,31.7,-0.2988,0.00016,19.05189]
[1777373991557,38.96,76596.04,31.7,-0.298,0.00016,19.03006]
[1777373991602,38.96,76596.04,31.7,-0.298,0.00016,19.03006]
[1777373992842,38.96,76600.4,31.7,-0.2973,0.00016,19.01049]
[1777373993457,38.96,76594.55,31.7,-0.29824,0.00016,19.03663]
[1777373993512,38.96,76594.55,31.7,-0.29824,0.00016,19.03663]
[1777373993541,38.96,76594.55,31.7,-0.29824,0.00016,19.03663]
[1777373993635,38.96,76594.55,31.7,-0.29824,0.00016,19.03663]
[1777373994831,38.96,76595.91,31.7,-0.29802,0.00016,19.03051]
[1777373994884,38.96,76604.28,31.7,-0.29666,0.00016,18.99295]
[1777373995771,38.96,76604.28,31.7,-0.29666,0.00016,18.99295]
[1777373995939,38.96,76604.28,31.7,-0.29666,0.00016,18.99295]
[1777374000365,38.96,76611.23,31.7,-0.29554,0.00016,18.96171]
[1777374000384,38.96,76611.23,31.7,-0.29554,0.00016,18.96171]
[1777374000409,38.96,76611.23,31.7,-0.29554,0.00016,18.96171]
[1777374000598,38.96,76611.23,31.7,-0.29554,0.00016,18.96171]
[1777374000989,38.96,76611.23,31.7,-0.29554,0.00016,18.96171]
[1777374001085,38.96,76613.81,31.7,-0.29513,0.00016,18.95008]
[1777374001496,38.96,76613.81,31.7,-0.29513,0.00016,18.95008]
[1777374001842,38.96,76613.81,31.7,-0.29513,0.00016,18.95008]
[1777374001856,38.96,76613.81,31.7,-0.29513,0.00016,18.95008]
[1777374001943,38.96,76613.81,31.7,-0.29513,0.00016,18.95008]
[1777374002261,38.95,76615.82,31.7,-0.2948,0.00016,18.94076]
[1777374002666,38.95,76615.82,31.7,-0.2948,0.00016,18.94076]
[1777374002670,38.95,76615.82,31.7,-0.2948,0.00016,18.94076]
[1777374003069,38.95,76623.88,31.7,-0.29349,0.00016,18.90394]
[1777374004564,38.95,76627.38,31.7,-0.29293,0.00016,18.88804]
[1777374004613,38.95,76620.17,31.7,-0.29409,0.00016,18.92093]
[1777374005232,38.95,76620.17,31.7,-0.29409,0.00016,18.92093]
[1777374008018,38.95,76617.63,31.7,-0.2945,0.00016,18.93252]
[1777374008094,38.96,76624.16,31.7,-0.29346,0.00016,18.90293]
[1777374009005,38.96,76624.16,31.7,-0.29346,0.00016,18.90293]
[1777374011514,38.95,76633.97,31.7,-0.29187,0.00016,18.85797]
[1777374014107,38.95,76635.23,31.7,-0.29167,0.00016,18.85214]
[1777374015815,38.95,76632.14,31.7,-0.29216,0.00016,18.86616]
[1777374021732,38.96,76622.3,31.7,-0.29376,0.00016,18.91147]
[1777374026767,38.96,76619.12,31.7,-0.29428,0.00016,18.9262]
[1777374031802,38.96,76624.77,31.7,-0.29335,0.00016,18.89636]
[1777374032849,38.96,76624.77,31.7,-0.29335,0.00016,18.89636]
[1777374034858,38.96,76629.09,31.7,-0.29266,0.00016,18.87683]
[1777374035265,38.96,76630.24,31.7,-0.29248,0.00016,18.87168]
[1777374040865,38.97,76632.17,31.7,-0.29219,0.00016,18.86354]
[1777374045899,38.97,76631.56,31.7,-0.29231,0.00016,18.8669]
[1777374050937,38.98,76632.99,31.7,-0.2921,0.00016,18.86092]
[1777374056979,38.98,76633.09,31.7,-0.2921,0.00016,18.86118]
[1777374062014,38.98,76631.59,31.7,-0.29236,0.00016,18.8686]
[1777374067049,38.99,76633.6,31.7,-0.29206,0.00016,18.85995]
[1777374069063,38.99,76625.43,31.7,-0.29338,0.00016,18.89746]
[1777374071080,38.99,76618.82,31.7,-0.29445,0.00016,18.92767]
[1777374076116,38.99,76617.01,31.7,-0.29475,0.00016,18.93608]
[1777374082157,39.0,76618.54,31.7,-0.29451,0.00016,18.92948]
[1777374084718,39.0,76616.75,31.7,-0.2948,0.00016,18.93769]
[1777374085178,39.0,76613.04,31.7,-0.2954,0.00016,18.95454]
[1777374085445,39.0,76613.04,31.7,-0.2954,0.00016,18.95454]
[1777374085450,39.0,76613.04,31.7,-0.2954,0.00016,18.95454]
[1777374086185,39.0,76604.37,31.7,-0.29681,0.00016,18.99362]
[1777374093703,39.0,76602.4,31.7,-0.29713,0.00016,19.00254]
[1777374093821,39.0,76602.4,31.7,-0.29713,0.00016,19.00254]
[1777374094669,39.0,76602.15,31.7,-0.29714,0.00016,18.99926]
[1777374095225,39.0,76598.45,31.7,-0.29774,0.00016,19.01583]
[1777374095232,39.0,76598.45,31.7,-0.29774,0.00016,19.01583]
[1777374097267,39.0,76585.85,31.7,-0.29978,0.00016,19.07183]
[1777374101302,39.0,76587.87,31.7,-0.29945,0.00016,19.06271]
[1777374106811,39.0,76586.69,31.7,-0.29963,0.00016,19.06778]
[1777374112371,38.99,76590.49,31.7,-0.299,0.00016,19.05041]
[1777374113839,38.99,76590.49,31.7,-0.299,0.00016,19.05041]
[1777374114189,38.99,76590.49,31.7,-0.299,0.00016,19.05041]
[1777374114771,38.99,76590.44,31.7,-0.299,0.00016,19.05058]
[1777374120427,38.99,76587.19,31.7,-0.29952,0.00016,19.06459]
[1777374124049,38.99,76586.33,31.7,-0.29965,0.00016,19.06828]
[1777374127554,38.99,76589.8,31.7,-0.29908,0.00016,19.05262]
[1777374133518,38.98,76593.19,31.7,-0.29852,0.00016,19.03725]
[1777374139560,38.98,76593.22,31.7,-0.29851,0.00016,19.03689]
[1777374144595,38.98,76592.07,31.7,-0.29869,0.00016,19.04181]
[1777374149779,38.98,76591.89,31.7,-0.29871,0.00016,19.04253]
[1777374150404,38.98,76591.46,31.7,-0.29878,0.00016,19.04431]
[1777374154667,38.98,76582.82,31.7,-0.30014,0.00016,19.07792]
[1777374155901,38.98,76576.69,31.7,-0.30113,0.00016,19.10491]
[1777374159254,38.97,76571.64,31.7,-0.30195,0.00016,19.12691]
[1777374160517,38.97,76570.9,31.7,-0.30206,0.00016,19.12992]
[1777374160520,38.97,76570.9,31.7,-0.30206,0.00016,19.12992]
[1777374162785,38.97,76563.51,31.7,-0.30326,0.00016,19.16202]
[1777374167988,38.96,76562.82,31.7,-0.30335,0.00016,19.16432]
[1777374168425,38.96,76562.91,31.7,-0.30333,0.00016,19.16379]
[1777374174816,38.95,76563.23,31.7,-0.30324,0.00016,19.16144]
[1777374179851,38.95,76559.71,31.7,-0.30379,0.00016,19.17612]
[1777374184885,38.94,76555.99,31.7,-0.30438,0.00016,19.1916]
[1777374185893,38.94,76549.82,31.7,-0.30538,0.00016,19.21821]
[1777374190928,38.93,76549.37,31.7,-0.30543,0.00016,19.21927]
[1777374197473,38.93,76549.6,31.7,-0.30536,0.00016,19.21758]
[1777374199774,38.92,76548.01,31.7,-0.3056,0.00016,19.22378]
[1777374205139,38.92,76548.01,31.7,-0.30557,0.00016,19.22308]
[1777374205219,38.92,76548.01,31.7,-0.30557,0.00016,19.22308]
[1777374205241,38.91,76543.31,31.7,-0.30633,0.00016,19.24305]
[1777374205984,38.91,76543.31,31.7,-0.30633,0.00016,19.24305]
[1777374207538,38.91,76543.02,31.7,-0.30638,0.00016,19.24417]
[1777374212848,38.92,76541.22,31.7,-0.30665,0.00016,19.24771]
[1777374214369,38.92,76539.79,31.7,-0.30689,0.00016,19.25394]
[1777374214424,38.92,76539.79,31.7,-0.30689,0.00016,19.25394]
[1777374214532,38.92,76539.79,31.7,-0.30689,0.00016,19.25394]
[1777374215100,38.92,76541.28,31.7,-0.30664,0.00016,19.24756]
[1777374220136,38.91,76543.48,31.7,-0.30625,0.00016,19.23709]
[1777374220485,38.91,76543.48,31.7,-0.30625,0.00016,19.23709]
[1777374220523,38.91,76543.48,31.7,-0.30625,0.00016,19.23709]
[1777374220544,38.91,76543.48,31.7,-0.30625,0.00016,19.23709]
[1777374222050,38.91,76543.55,31.7,-0.30623,0.00016,19.2366]
[1777374222118,38.91,76543.55,31.7,-0.30623,0.00016,19.2366]
[1777374222150,38.9,76542.98,31.7,-0.30632,0.00016,19.23886]
[1777374227185,38.91,76542.1,31.7,-0.30647,0.00016,19.24287]
[1777374230736,38.91,76542.21,31.7,-0.30645,0.00016,19.24252]
[1777374230919,38.91,76542.21,31.7,-0.30645,0.00016,19.24252]
[1777374231213,38.91,76546.56,31.7,-0.30574,0.00016,19.22377]
[1777374236248,38.9,76549.38,31.7,-0.30525,0.00016,19.21069]
[1777374241283,38.89,76550.86,31.7,-0.30497,0.00016,19.20344]
[1777374246318,38.89,76550.48,31.7,-0.305,0.00016,19.20416]
[1777374251352,38.88,76549.74,31.7,-0.3051,0.00016,19.20661]
[1777374255281,38.88,76551.21,31.7,-0.30484,0.00016,19.19992]
[1777374257088,38.88,76550.98,31.7,-0.30487,0.00016,19.20063]
[1777374257130,38.87,76550.91,31.7,-0.30488,0.00016,19.20079]
[1777374257719,38.87,76550.91,31.7,-0.30488,0.00016,19.20079]
[1777374258168,38.87,76550.91,31.7,-0.30488,0.00016,19.20079]
[1777374258634,38.87,76546.76,31.7,-0.30556,0.00016,19.2189]
[1777374258664,38.87,76546.76,31.7,-0.30556,0.00016,19.2189]
[1777374258720,38.87,76546.76,31.7,-0.30556,0.00016,19.2189]
[1777374258745,38.88,76541.26,31.7,-0.30647,0.00016,19.24276]
[1777374259825,38.88,76541.26,31.7,-0.30647,0.00016,19.24276]
[1777374259918,38.88,76541.26,31.7,-0.30647,0.00016,19.24276]
[1777374259927,38.87,76540.46,31.7,-0.3066,0.00016,19.24603]
[1777374260884,38.87,76540.46,31.7,-0.3066,0.00016,19.24603]
[1777374265514,38.88,76539.26,31.7,-0.3068,0.00016,19.25145]
[1777374269479,38.88,76546.16,31.7,-0.30568,0.00016,19.22192]
[1777374272546,38.88,76546.76,31.7,-0.30555,0.00016,19.21502]
[1777374272617,38.88,76546.76,31.7,-0.30555,0.00016,19.21502]
[1777374272647,38.88,76546.44,31.7,-0.30561,0.00016,19.21648]
[1777374278543,38.87,76546.49,31.7,-0.30556,0.00016,19.21527]
[1777374283580,38.87,76546.93,31.7,-0.30546,0.00016,19.21255]
[1777374286017,38.86,76546.56,31.7,-0.30552,0.00016,19.21399]
[1777374291636,38.85,76545.73,31.7,-0.30561,0.00016,19.21645]
[1777374293874,38.85,76544.87,31.7,-0.30575,0.00016,19.22002]
[1777374301706,38.84,76540.25,31.7,-0.30645,0.00016,19.23845]
[1777374303101,38.84,76540.25,31.7,-0.30645,0.00016,19.23845]
[1777374308755,38.83,76542.19,31.7,-0.30609,0.00016,19.22883]
[1777374314797,38.82,76541.93,31.7,-0.3061,0.00016,19.22893]
[1777374317874,38.82,76541.43,31.7,-0.30617,0.00016,19.23075]
[1777374317958,38.82,76541.43,31.7,-0.30617,0.00016,19.23075]
[1777374318872,38.82,76541.44,31.7,-0.30616,0.00016,19.23053]
[1777374325258,38.81,76542.02,31.7,-0.30603,0.00016,19.227]
[1777374325277,38.81,76542.02,31.7,-0.30603,0.00016,19.227]
[1777374325294,38.81,76542.02,31.7,-0.30603,0.00016,19.227]
[1777374325419,38.81,76542.02,31.7,-0.30603,0.00016,19.227]
[1777374325385,38.81,76542.02,31.7,-0.30602,0.00016,19.22683]
[1777374325492,38.81,76542.02,31.7,-0.30602,0.00016,19.22683]
[1777374327699,38.81,76536.11,31.7,-0.30699,0.00017,19.25227]
[1777374332139,38.81,76537.19,31.7,-0.30682,0.00017,19.24781]
[1777374333632,38.81,76538.69,31.7,-0.30655,0.00017,19.23702]
[1777374336951,38.81,76531.33,31.7,-0.30777,0.00017,19.26896]
[1777374342996,38.81,76530.37,31.7,-0.30794,0.00017,19.27332]
[1777374346989,38.81,76526.54,31.7,-0.30857,0.00017,19.28983]
[1777374346991,38.81,76526.54,31.7,-0.30857,0.00017,19.28983]
[1777374347575,38.81,76526.07,31.7,-0.30865,0.00017,19.29187]
[1777374353068,38.81,76526.81,31.7,-0.30853,0.00017,19.28883]
[1777374358103,38.82,76526.65,31.7,-0.30857,0.00017,19.28965]
[1777374365152,38.82,76526.93,31.7,-0.30853,0.00017,19.28865]
[1777374373207,38.82,76526.87,31.7,-0.30854,0.00017,19.28908]
[1777374379249,38.82,76527.84,31.7,-0.30839,0.00017,19.28501]
[1777374381267,38.82,76536.94,31.7,-0.30688,0.00017,19.24593]
[1777374384937,38.82,76536.19,31.7,-0.30701,0.00017,19.24932]
[1777374385024,38.82,76536.19,31.7,-0.30701,0.00017,19.24932]
[1777374385218,38.82,76536.19,31.7,-0.30701,0.00017,19.24932]
[1777374385295,38.82,76542.31,31.7,-0.306,0.00016,19.22291]
[1777374387182,38.82,76543.87,31.7,-0.30574,0.00016,19.21596]
[1777374387318,38.82,76543.87,31.7,-0.30574,0.00016,19.21596]
[1777374387419,38.82,76544.09,31.7,-0.3057,0.00016,19.21484]
[1777374388024,38.82,76544.09,31.7,-0.3057,0.00016,19.21484]
[1777374388117,38.82,76544.09,31.7,-0.3057,0.00016,19.21484]
[1777374388315,38.82,76543.91,31.7,-0.30573,0.00016,19.21571]
[1777374393351,38.81,76541.86,31.7,-0.30601,0.00016,19.21935]
[1777374398468,38.81,76541.89,31.7,-0.30598,0.00016,19.21856]
[1777374398518,38.81,76541.89,31.7,-0.30598,0.00016,19.21856]
[1777374398524,38.81,76541.89,31.7,-0.30598,0.00016,19.21856]
[1777374399393,38.8,76538.82,31.7,-0.30647,0.00017,19.23153]
[1777374400094,38.8,76538.82,31.7,-0.30647,0.00017,19.23153]
[1777374400641,38.81,76535.85,31.7,-0.30697,0.00017,19.24443]
[1777374400714,38.81,76535.85,31.7,-0.30697,0.00017,19.24443]
[1777374405435,38.81,76533.69,31.7,-0.30733,0.00017,19.25397]
[1777374407449,38.81,76533.63,31.7,-0.30735,0.00017,19.25431]
[1777374412484,38.81,76533.92,31.7,-0.30731,0.00017,19.2533]
[1777374413158,38.81,76533.92,31.7,-0.30731,0.00017,19.2533]
[1777374417255,38.81,76531.7,31.7,-0.30768,0.00017,19.263]
[1777374417674,38.81,76529.95,31.7,-0.30797,0.00017,19.27054]
[1777374417957,38.81,76529.95,31.7,-0.30797,0.00017,19.27054]
[1777374418553,38.81,76529.95,31.7,-0.30797,0.00017,19.27054]
[1777374418838,38.81,76529.95,31.7,-0.30797,0.00017,19.27054]
[1777374419694,38.81,76527.72,31.7,-0.30834,0.00017,19.28013]
[1777374419802,38.81,76527.72,31.7,-0.30834,0.00017,19.28013]
[1777374419879,38.81,76527.72,31.7,-0.30834,0.00017,19.28013]
[1777374420018,38.81,76527.72,31.7,-0.30834,0.00017,19.28013]
[1777374420706,38.81,76516.54,31.7,-0.31019,0.00017,19.32787]
[1777374422927,38.81,76513.51,31.7,-0.31069,0.00017,19.3407]
[1777374424038,38.81,76514.35,31.7,-0.31055,0.00017,19.33709]
[1777374425520,38.81,76515.27,31.7,-0.3104,0.00017,19.33313]
[1777374428295,38.81,76512.47,31.7,-0.31086,0.00017,19.34488]
[1777374432664,38.81,76511.53,31.7,-0.311,0.00017,19.34858]
[1777374434021,38.81,76510.82,31.7,-0.31112,0.00017,19.35153]
[1777374435225,38.81,76510.62,31.7,-0.31115,0.00017,19.35232]
[1777374435248,38.81,76510.62,31.7,-0.31115,0.00017,19.35232]
[1777374435492,38.81,76510.62,31.7,-0.31115,0.00017,19.35232]
[1777374437428,38.8,76506.39,31.7,-0.31185,0.00017,19.37008]
[1777374440275,38.8,76496.93,31.7,-0.31342,0.00017,19.40959]
[1777374440354,38.8,76496.93,31.7,-0.31342,0.00017,19.40959]
[1777374440697,38.8,76496.12,31.7,-0.31355,0.00017,19.41288]
[1777374441663,38.8,76495.39,31.7,-0.31367,0.00017,19.41583]
[1777374446953,38.8,76489.16,31.7,-0.31469,0.00017,19.44123]
[1777374447594,38.79,76488.55,31.7,-0.31478,0.00017,19.44364]
[1777374447701,38.79,76488.55,31.7,-0.31478,0.00017,19.44364]
[1777374448601,38.79,76484.43,31.7,-0.31547,0.00017,19.46064]
[1777374448746,38.79,76484.43,31.7,-0.31547,0.00017,19.46064]
[1777374450905,38.79,76481.3,31.7,-0.31598,0.00017,19.47332]
[1777374457535,38.78,76480.59,31.7,-0.31604,0.00017,19.47096]
[1777374463868,38.77,76478.74,31.7,-0.3163,0.00017,19.47754]
[1777374464403,38.77,76478.74,31.7,-0.3163,0.00017,19.47754]
[1777374464482,38.77,76478.74,31.7,-0.3163,0.00017,19.47754]
[1777374464487,38.77,76478.74,31.7,-0.3163,0.00017,19.47754]
[1777374464518,38.77,76478.74,31.7,-0.3163,0.00017,19.47754]
[1777374464504,38.77,76478.34,31.7,-0.31637,0.00017,19.47904]
[1777374464848,38.77,76472.35,31.7,-0.31737,0.00017,19.50378]
[1777374466847,38.77,76469.27,31.7,-0.31789,0.00017,19.51646]
[1777374469893,38.77,76476.55,31.7,-0.31667,0.00017,19.48658]
[1777374472146,38.77,76481.89,31.7,-0.31578,0.00017,19.46454]
[1777374472267,38.77,76481.89,31.7,-0.31578,0.00017,19.46454]
[1777374472510,38.77,76481.89,31.7,-0.31578,0.00017,19.46454]
[1777374474320,38.77,76487.73,31.7,-0.31481,0.00017,19.44043]
[1777374474368,38.77,76492.36,31.7,-0.31403,0.00017,19.42121]
[1777374475376,38.77,76492.36,31.7,-0.31403,0.00017,19.42121]
[1777374476226,38.77,76493.09,31.7,-0.31391,0.00017,19.41816]
[1777374476234,38.77,76493.09,31.7,-0.31391,0.00017,19.41816]
[1777374476871,38.77,76494.32,31.7,-0.31371,0.00017,19.41302]
[1777374476947,38.77,76494.32,31.7,-0.31371,0.00017,19.41302]
[1777374477069,38.77,76494.32,31.7,-0.31371,0.00017,19.41302]
[1777374478047,38.77,76496.72,31.7,-0.31331,0.00017,19.40297]
[1777374478416,38.77,76496.72,31.7,-0.31331,0.00017,19.40297]
[1777374478577,38.77,76502.97,31.7,-0.31226,0.00017,19.37665]
[1777374478783,38.77,76502.97,31.7,-0.31226,0.00017,19.37665]
[1777374479797,38.77,76507.37,31.7,-0.31153,0.00017,19.35807]
[1777374485998,38.77,76512.27,31.7,-0.3107,0.00017,19.33707]
[1777374487194,38.77,76512.27,31.7,-0.3107,0.00017,19.33707]
[1777374488673,38.77,76512.37,31.7,-0.31069,0.00017,19.33658]
[1777374489927,38.77,76512.78,31.7,-0.31062,0.00017,19.33481]
[1777374495060,38.77,76512.82,31.7,-0.3106,0.00017,19.33445]
[1777374500095,38.77,76512.83,31.7,-0.31059,0.00017,19.33424]
[1777374504163,38.77,76512.4,31.7,-0.31066,0.00017,19.33596]
[1777374505919,38.77,76512.58,31.7,-0.31063,0.00017,19.33513]
[1777374511171,38.77,76514.13,31.7,-0.31033,0.00017,19.32393]
[1777374516207,38.76,76513.61,31.7,-0.31042,0.00017,19.32599]
[1777374517280,38.76,76513.61,31.7,-0.31042,0.00017,19.32599]
[1777374521754,38.76,76513.42,31.7,-0.31044,0.00017,19.32671]
[1777374522163,38.76,76513.42,31.7,-0.31044,0.00017,19.32671]
[1777374525144,38.76,76518.0,31.7,-0.30968,0.00017,19.30707]
[1777374530305,38.76,76511.78,31.7,-0.31071,0.00017,19.33337]
[1777374531023,38.76,76511.78,31.7,-0.31071,0.00017,19.33337]
[1777374537072,38.76,76511.51,31.7,-0.31074,0.00017,19.33433]
[1777374539205,38.76,76511.51,31.7,-0.31074,0.00017,19.33426]
[1777374544403,38.76,76516.38,31.7,-0.30992,0.00017,19.31335]
[1777374545973,38.76,76516.32,31.7,-0.30993,0.00017,19.31358]
[1777374547080,38.76,76517.22,31.7,-0.30978,0.00017,19.30973]
[1777374547178,38.76,76517.22,31.7,-0.30978,0.00017,19.30973]
[1777374548672,38.76,76523.24,31.7,-0.30878,0.00017,19.28397]
[1777374549181,38.76,76523.24,31.7,-0.30878,0.00017,19.28397]
[1777374550106,38.76,76525.27,31.7,-0.30845,0.00017,19.27527]
[1777374555481,38.76,76524.72,31.7,-0.30854,0.00017,19.27767]
[1777374558543,38.76,76524.58,31.7,-0.30856,0.00017,19.27828]
[1777374562698,38.76,76524.11,31.7,-0.30864,0.00017,19.28032]
[1777374563110,38.76,76524.11,31.7,-0.30864,0.00017,19.28032]
[1777374563181,38.76,76524.11,31.7,-0.30864,0.00017,19.28032]
[1777374564508,38.76,76525.43,31.7,-0.30842,0.00017,19.27466]
[1777374566389,38.76,76526.02,31.7,-0.30832,0.00017,19.27214]
[1777374566840,38.76,76522.99,31.7,-0.30883,0.00017,19.28514]
[1777374572601,38.76,76520.3,31.7,-0.30924,0.00017,19.29217]
[1777374577971,38.76,76519.89,31.7,-0.30931,0.00017,19.29386]
[1777374581137,38.76,76519.83,31.7,-0.30931,0.00017,19.29406]
[1777374581525,38.76,76519.83,31.7,-0.30931,0.00017,19.29406]
[1777374581538,38.76,76519.83,31.7,-0.30931,0.00017,19.29406]
[1777374581557,38.76,76519.83,31.7,-0.30931,0.00017,19.29406]
[1777374581818,38.76,76514.34,31.7,-0.31023,0.00017,19.31748]
[1777374581863,38.76,76514.34,31.7,-0.31023,0.00017,19.31748]
[1777374583619,38.76,76508.69,31.7,-0.31117,0.00017,19.34154]
[1777374583679,38.76,76501.65,31.7,-0.31235,0.00017,19.37135]
[1777374583725,38.76,76501.65,31.7,-0.31235,0.00017,19.37135]
[1777374585660,38.76,76500.7,31.7,-0.31251,0.00017,19.37538]
[1777374586362,38.76,76500.7,31.7,-0.31251,0.00017,19.37538]
[1777374586386,38.76,76500.5,31.7,-0.31254,0.00017,19.37625]
[1777374588403,38.76,76498.78,31.7,-0.31283,0.00017,19.38362]
[1777374588504,38.76,76498.04,31.7,-0.31296,0.00017,19.38686]
[1777374590467,38.76,76494.49,31.7,-0.31356,0.00017,19.4018]
[1777374590477,38.76,76494.49,31.7,-0.31356,0.00017,19.4018]
[1777374590568,38.76,76494.5,31.7,-0.31355,0.00017,19.40178]
[1777374590807,38.76,76494.5,31.7,-0.31355,0.00017,19.40178]
[1777374592906,38.76,76489.62,31.7,-0.31438,0.00017,19.42245]
[1777374596269,38.77,76486.5,31.7,-0.31492,0.00017,19.4358]
[1777374597926,38.77,76486.31,31.7,-0.31496,0.00017,19.43687]
[1777374597962,38.77,76486.31,31.7,-0.31496,0.00017,19.43687]
[1777374598073,38.77,76486.31,31.7,-0.31496,0.00017,19.43687]
[1777374598705,38.77,76486.31,31.7,-0.31496,0.00017,19.43687]
[1777374599040,38.77,76486.31,31.7,-0.31496,0.00017,19.43697]
[1777374603395,38.77,76480.96,31.7,-0.31587,0.00017,19.45951]
[1777374605187,38.77,76481.57,31.7,-0.31577,0.00017,19.45712]
[1777374610868,38.78,76480.92,31.7,-0.3159,0.00017,19.46032]
[1777374615904,38.78,76478.64,31.7,-0.3163,0.00017,19.47008]
[1777374619262,38.78,76478.38,31.7,-0.31635,0.00017,19.47127]
[1777374624966,38.79,76482.81,31.7,-0.31562,0.00017,19.45341]
[1777374630001,38.79,76482.08,31.7,-0.31576,0.00017,19.4568]
[1777374633387,38.79,76481.61,31.7,-0.31581,0.00017,19.45449]
[1777374639074,38.8,76479.35,31.7,-0.31621,0.00017,19.46431]
[1777374642218,38.8,76479.28,31.7,-0.31622,0.00017,19.46466]
[1777374648137,38.8,76479.46,31.7,-0.31621,0.00017,19.4644]
[1777374649087,38.8,76479.46,31.7,-0.31621,0.00017,19.4644]
[1777374649993,38.8,76478.15,31.7,-0.31643,0.00017,19.46987]
[1777374655186,38.8,76475.98,31.7,-0.31681,0.00017,19.47913]
[1777374660221,38.81,76475.75,31.7,-0.31686,0.00017,19.48032]
[1777374664572,38.81,76475.34,31.7,-0.31693,0.00017,19.48216]
[1777374668636,38.81,76472.91,31.7,-0.31735,0.00017,19.49234]
[1777374668653,38.81,76472.91,31.7,-0.31735,0.00017,19.49234]
[1777374671112,38.81,76464.89,31.7,-0.3187,0.00017,19.52526]
[1777374675543,38.81,76462.44,31.7,-0.31911,0.00017,19.53529]
[1777374675790,38.81,76462.44,31.7,-0.31911,0.00017,19.53529]
[1777374675896,38.81,76462.44,31.7,-0.31911,0.00017,19.53529]
[1777374676333,38.81,76456.1,31.7,-0.32018,0.00017,19.56104]
[1777374681373,38.81,76451.86,31.7,-0.32089,0.00017,19.57802]
[1777374686408,38.81,76452.03,31.7,-0.32085,0.00017,19.57715]
[1777374691443,38.81,76454.4,31.7,-0.32041,0.00017,19.563]
[1777374696478,38.8,76459.47,31.7,-0.31956,0.00017,19.54233]
[1777374701512,38.8,76458.81,31.7,-0.31966,0.00017,19.54493]
[1777374705881,38.8,76457.3,31.7,-0.31992,0.00017,19.55098]
[1777374711582,38.8,76453.96,31.7,-0.32047,0.00017,19.56434]
[1777374716618,38.8,76455.06,31.7,-0.32028,0.00017,19.55974]
[1777374719321,38.8,76455.01,31.7,-0.32029,0.00017,19.55988]
[1777374724674,38.8,76450.88,31.7,-0.32098,0.00017,19.57637]
[1777374729360,38.8,76452.57,31.7,-0.32068,0.00017,19.56936]
[1777374730460,38.79,76451.93,31.7,-0.32079,0.00017,19.5719]
[1777374731680,38.79,76452.09,31.7,-0.32076,0.00017,19.57121]
[1777374731700,38.79,76452.09,31.7,-0.32076,0.00017,19.57121]
[1777374732095,38.79,76446.25,31.7,-0.32174,0.00017,19.59469]
[1777374732226,38.79,76446.25,31.7,-0.32174,0.00017,19.59469]
[1777374732468,38.79,76446.25,31.7,-0.32174,0.00017,19.59469]
[1777374732709,38.79,76446.25,31.7,-0.32174,0.00017,19.59469]
[1777374732857,38.79,76442.24,31.7,-0.32242,0.00017,19.61074]
[1777374732989,38.79,76442.24,31.7,-0.32242,0.00017,19.61074]
[1777374739783,38.79,76442.61,31.7,-0.32234,0.00017,19.60872]
[1777374744818,38.78,76444.64,31.7,-0.32198,0.00017,19.60017]
[1777374749853,38.78,76444.19,31.7,-0.32204,0.00017,19.60152]
[1777374750460,38.78,76444.19,31.7,-0.32204,0.00017,19.60152]
[1777374750837,38.78,76444.19,31.7,-0.32204,0.00017,19.60152]
[1777374755895,38.78,76450.79,31.7,-0.32088,0.00017,19.5702]
[1777374757759,38.78,76450.79,31.7,-0.32088,0.00017,19.5702]
[1777374759038,38.77,76450.98,31.7,-0.32084,0.00017,19.56933]
[1777374764958,38.77,76450.59,31.7,-0.32089,0.00017,19.57053]
[1777374769993,38.77,76451.57,31.7,-0.32072,0.00017,19.5663]
[1777374775028,38.77,76453.61,31.7,-0.32036,0.00017,19.55778]
[1777374778887,38.77,76453.18,31.7,-0.32043,0.00017,19.55943]
[1777374784093,38.76,76452.7,31.7,-0.3205,0.00017,19.56101]
[1777374788121,38.76,76446.68,31.7,-0.3215,0.00017,19.58508]
[1777374794163,38.76,76447.46,31.7,-0.32136,0.00017,19.5815]
[1777374799198,38.75,76447.12,31.7,-0.3214,0.00017,19.58251]
[1777374801871,38.75,76447.22,31.7,-0.32138,0.00017,19.58203]
[1777374802495,38.75,76447.22,31.7,-0.32137,0.00017,19.58189]
[1777374807045,38.75,76447.1,31.7,-0.32138,0.00017,19.58209]
[1777374809838,38.75,76447.03,31.7,-0.32139,0.00017,19.58223]
[1777374811283,38.74,76453.67,31.7,-0.32023,0.00017,19.55079]
[1777374816682,38.74,76452.87,31.7,-0.32036,0.00017,19.55385]
[1777374822362,38.74,76453.26,31.7,-0.32028,0.00017,19.55194]
[1777374828403,38.74,76453.32,31.7,-0.32026,0.00017,19.55144]
[1777374833439,38.73,76453.47,31.7,-0.32022,0.00017,19.55061]
[1777374838474,38.73,76454.27,31.7,-0.32008,0.00017,19.54715]
[1777374843500,38.73,76453.37,31.7,-0.32023,0.00017,19.55063]
[1777374848544,38.73,76453.46,31.7,-0.3202,0.00017,19.55]
[1777374853579,38.73,76454.56,31.7,-0.32001,0.00017,19.54531]
[1777374858613,38.72,76454.51,31.7,-0.32001,0.00017,19.54531]
[1777374863651,38.72,76455.85,31.7,-0.31977,0.00017,19.53967]
[1777374868686,38.72,76456.5,31.7,-0.31965,0.00017,19.53683]
[1777374874727,38.72,76455.99,31.7,-0.3197,0.00017,19.53429]
[1777374879763,38.72,76455.94,31.7,-0.3197,0.00017,19.53432]
[1777374884798,38.71,76456.13,31.7,-0.31966,0.00017,19.53336]
[1777374889834,38.71,76452.65,31.7,-0.32025,0.00017,19.54733]
[1777374894869,38.71,76455.44,31.7,-0.31977,0.00017,19.53577]
[1777374899917,38.71,76451.68,31.7,-0.32039,0.00017,19.55087]
[1777374901791,38.71,76450.92,31.7,-0.32052,0.00017,19.55391]
[1777374901919,38.71,76444.34,31.7,-0.32163,0.00017,19.58047]
[1777374903023,38.71,76444.34,31.7,-0.32163,0.00017,19.58047]
[1777374903399,38.71,76441.84,31.7,-0.32206,0.00017,19.59049]
[1777374903421,38.71,76441.84,31.7,-0.32206,0.00017,19.59049]
[1777374904236,38.71,76438.52,31.7,-0.32262,0.00017,19.60375]
[1777374905461,38.71,76437.81,31.7,-0.32273,0.00017,19.60652]
[1777374905579,38.71,76437.81,31.7,-0.32273,0.00017,19.60652]
[1777374910033,38.7,76436.95,31.7,-0.32287,0.00017,19.60968]
[1777374914749,38.7,76435.34,31.7,-0.32312,0.00017,19.61548]
[1777374914867,38.7,76435.34,31.7,-0.32312,0.00017,19.61548]
[1777374915010,38.7,76444.0,31.7,-0.32165,0.00017,19.58069]
[1777374916024,38.7,76444.0,31.7,-0.32165,0.00017,19.58069]
[1777374916016,38.69,76452.45,31.7,-0.32021,0.00017,19.54632]
[1777374920045,38.69,76445.05,31.7,-0.32145,0.00017,19.57611]
[1777374925080,38.69,76443.75,31.7,-0.32166,0.00017,19.58105]
[1777374926565,38.69,76443.75,31.7,-0.32166,0.00017,19.58105]
[1777374926866,38.69,76443.75,31.7,-0.32166,0.00017,19.58105]
[1777374929485,38.69,76443.04,31.7,-0.32178,0.00017,19.58373]
[1777374932288,38.69,76439.07,31.7,-0.32241,0.00017,19.59512]
[1777374932327,38.69,76439.07,31.7,-0.32241,0.00017,19.59512]
[1777374932337,38.69,76439.07,31.7,-0.32241,0.00017,19.59512]
[1777374932348,38.69,76439.07,31.7,-0.32241,0.00017,19.59512]
[1777374932362,38.69,76439.07,31.7,-0.32241,0.00017,19.59512]
[1777374932504,38.69,76439.07,31.7,-0.32241,0.00017,19.59512]
[1777374932559,38.69,76439.07,31.7,-0.32241,0.00017,19.59512]
[1777374932579,38.69,76439.07,31.7,-0.32241,0.00017,19.59512]
[1777374933018,38.69,76439.07,31.7,-0.32241,0.00017,19.59512]
[1777374933019,38.69,76438.61,31.7,-0.32249,0.00017,19.59689]
[1777374934602,38.69,76426.67,31.7,-0.32453,0.00017,19.64482]
[1777374936018,38.69,76426.67,31.7,-0.32453,0.00017,19.64482]
[1777374941192,38.69,76426.89,31.7,-0.32451,0.00017,19.64455]
[1777374945362,38.7,76425.67,31.7,-0.32473,0.00017,19.64964]
[1777374947991,38.7,76416.74,31.7,-0.32626,0.00017,19.68517]
[1777374948928,38.7,76416.74,31.7,-0.32626,0.00017,19.68517]
[1777374954283,38.7,76415.35,31.7,-0.32651,0.00017,19.69097]
[1777374957918,38.7,76415.46,31.7,-0.3265,0.00017,19.69063]
[1777374958572,38.7,76416.23,31.7,-0.32637,0.00017,19.68765]
[1777374958707,38.7,76416.23,31.7,-0.32637,0.00017,19.68765]
[1777374958832,38.7,76416.23,31.7,-0.32637,0.00017,19.68765]
[1777374958864,38.7,76416.23,31.7,-0.32637,0.00017,19.68765]
[1777374959128,38.7,76415.07,31.7,-0.32657,0.00017,19.69226]
[1777374959349,38.7,76415.07,31.7,-0.32657,0.00017,19.69226]
[1777374961461,38.71,76408.75,31.7,-0.32765,0.00017,19.71713]
[1777374963497,38.71,76407.15,31.7,-0.32793,0.00017,19.72339]
[1777374965360,38.71,76419.12,31.7,-0.32589,0.00017,19.67652]
[1777374967130,38.71,76419.06,31.7,-0.3259,0.00017,19.67682]
[1777374969894,38.71,76427.0,31.7,-0.32455,0.00017,19.64554]
[1777374974112,38.71,76428.64,31.7,-0.32429,0.00017,19.6395]
[1777374974230,38.71,76428.64,31.7,-0.32429,0.00017,19.6395]
[1777374974423,38.71,76429.39,31.7,-0.32417,0.00017,19.63662]
[1777374979462,38.71,76432.58,31.7,-0.32361,0.00017,19.62349]
[1777374984497,38.71,76430.77,31.7,-0.3239,0.00017,19.6303]
[1777374989531,38.7,76433.11,31.7,-0.32349,0.00017,19.62056]
[1777374991892,38.7,76433.13,31.7,-0.32348,0.00017,19.6204]
[1777374998514,38.7,76432.83,31.7,-0.32348,0.00017,19.61676]
[1777374998618,38.7,76432.83,31.7,-0.32348,0.00017,19.61676]
[1777374998720,38.69,76432.83,31.7,-0.32348,0.00017,19.61661]
[1777375001018,38.7,76432.38,31.7,-0.32356,0.00017,19.61852]
[1777375002764,38.7,76430.47,31.7,-0.32389,0.00017,19.62636]
[1777375003630,38.7,76422.27,31.7,-0.3253,0.00017,19.65914]
[1777375005644,38.7,76413.73,31.7,-0.32676,0.00017,19.69293]
[1777375010323,38.7,76414.98,31.7,-0.32655,0.00017,19.68821]
[1777375015440,38.71,76415.83,31.7,-0.32642,0.00017,19.68511]
[1777375015470,38.71,76415.83,31.7,-0.32642,0.00017,19.68511]
[1777375015730,38.71,76422.76,31.7,-0.32524,0.00017,19.65782]
[1777375016284,38.71,76422.76,31.7,-0.32524,0.00017,19.65782]
[1777375016840,38.71,76422.76,31.7,-0.32524,0.00017,19.65782]
[1777375017744,38.71,76429.45,31.7,-0.32411,0.00017,19.63143]
[1777375020633,38.71,76429.81,31.7,-0.32405,0.00017,19.63019]
[1777375021320,38.71,76424.38,31.7,-0.32498,0.00017,19.65186]
[1777375021326,38.71,76424.38,31.7,-0.32498,0.00017,19.65186]
[1777375021484,38.71,76424.38,31.7,-0.32498,0.00017,19.65186]
[1777375021772,38.71,76417.37,31.7,-0.32618,0.00017,19.67962]
[1777375022980,38.71,76417.37,31.7,-0.32618,0.00017,19.67962]
[1777375023107,38.71,76417.37,31.7,-0.32618,0.00017,19.67962]
[1777375023128,38.71,76417.37,31.7,-0.32618,0.00017,19.67962]
[1777375023137,38.71,76417.37,31.7,-0.32618,0.00017,19.67962]
[1777375023921,38.71,76413.99,31.7,-0.32676,0.00017,19.69296]
[1777375024820,38.71,76410.42,31.7,-0.32737,0.00017,19.70699]
[1777375025590,38.71,76408.81,31.7,-0.32765,0.00017,19.71332]
[1777375025662,38.71,76408.81,31.7,-0.32765,0.00017,19.71332]
[1777375027272,38.71,76408.48,31.7,-0.3277,0.00017,19.71465]
[1777375030668,38.71,76406.74,31.7,-0.328,0.00017,19.72151]
[1777375034926,38.72,76402.19,31.7,-0.32878,0.00017,19.73927]
[1777375035547,38.72,76399.65,31.7,-0.32922,0.00017,19.74913]
[1777375035571,38.72,76399.65,31.7,-0.32922,0.00017,19.74913]
[1777375035730,38.72,76399.65,31.7,-0.32922,0.00017,19.74913]
[1777375035802,38.72,76399.65,31.7,-0.32922,0.00017,19.74913]
[1777375035838,38.72,76399.65,31.7,-0.32922,0.00017,19.74913]
[1777375036427,38.72,76397.93,31.7,-0.32951,0.00017,19.75578]
[1777375036468,38.72,76397.93,31.7,-0.32951,0.00017,19.75578]
[1777375036494,38.72,76397.93,31.7,-0.32951,0.00017,19.75578]
[1777375036672,38.72,76397.93,31.7,-0.32951,0.00017,19.75578]
[1777375036730,38.72,76397.93,31.7,-0.32951,0.00017,19.75578]
[1777375036838,38.72,76397.93,31.7,-0.32951,0.00017,19.75578]
[1777375036853,38.72,76397.93,31.7,-0.32951,0.00017,19.75578]
[1777375036961,38.72,76397.93,31.7,-0.32951,0.00017,19.75578]
[1777375036992,38.72,76386.97,31.7,-0.33139,0.00017,19.79793]
[1777375037398,38.72,76386.97,31.7,-0.33139,0.00017,19.79793]
[1777375037503,38.72,76386.97,31.7,-0.33139,0.00017,19.79793]
[1777375038290,38.72,76385.08,31.7,-0.33172,0.00017,19.80528]
[1777375038428,38.72,76385.08,31.7,-0.33172,0.00017,19.80528]
[1777375039868,38.72,76384.93,31.7,-0.33175,0.00017,19.80597]
[1777375044934,38.73,76385.26,31.7,-0.33173,0.00017,19.80541]
[1777375047641,38.73,76383.58,31.7,-0.33202,0.00017,19.81205]
[1777375047956,38.73,76383.4,31.7,-0.33206,0.00017,19.81285]
[1777375052991,38.73,76382.42,31.7,-0.33222,0.00017,19.81267]
[1777375058029,38.74,76380.13,31.7,-0.33263,0.00017,19.82182]
[1777375063064,38.74,76379.43,31.7,-0.33277,0.00017,19.82489]
[1777375067766,38.75,76379.54,31.7,-0.33276,0.00017,19.82471]
[1777375067826,38.75,76379.54,31.7,-0.33276,0.00017,19.82471]
[1777375067848,38.75,76379.54,31.7,-0.33276,0.00017,19.82471]
[1777375067885,38.75,76379.54,31.7,-0.33276,0.00017,19.82471]
[1777375067918,38.75,76379.54,31.7,-0.33276,0.00017,19.82471]
[1777375067993,38.75,76379.54,31.7,-0.33276,0.00017,19.82471]
[1777375068007,38.75,76379.54,31.7,-0.33276,0.00017,19.82471]
[1777375068031,38.75,76379.54,31.7,-0.33276,0.00017,19.82471]
[1777375068088,38.75,76379.54,31.7,-0.33276,0.00017,19.82471]
[1777375068111,38.75,76379.54,31.7,-0.33276,0.00017,19.82471]
[1777375068204,38.75,76387.72,31.7,-0.33136,0.00017,19.7937]
[1777375068360,38.75,76387.72,31.7,-0.33136,0.00017,19.7937]
[1777375068378,38.75,76387.72,31.7,-0.33136,0.00017,19.7937]
[1777375068573,38.75,76387.72,31.7,-0.33136,0.00017,19.7937]
[1777375069289,38.75,76392.76,31.7,-0.3305,0.00017,19.7744]
[1777375070202,38.75,76392.76,31.7,-0.3305,0.00017,19.7744]
[1777375071053,38.75,76391.32,31.7,-0.33075,0.00017,19.78004]
[1777375073014,38.75,76389.9,31.7,-0.331,0.00017,19.78572]
[1777375073025,38.75,76389.9,31.7,-0.331,0.00017,19.78572]
[1777375073199,38.75,76389.9,31.7,-0.331,0.00017,19.78572]
[1777375074543,38.75,76388.5,31.7,-0.33125,0.00017,19.7913]
[1777375076752,38.75,76387.47,31.7,-0.33143,0.00017,19.79529]
[1777375078019,38.76,76387.02,31.7,-0.33151,0.00017,19.79706]
[1777375078062,38.76,76387.02,31.7,-0.33151,0.00017,19.79706]
[1777375078168,38.76,76384.92,31.7,-0.33187,0.00017,19.80508]
[1777375078281,38.76,76384.92,31.7,-0.33187,0.00017,19.80508]
[1777375078907,38.76,76384.92,31.7,-0.33187,0.00017,19.80508]
[1777375080238,38.76,76381.78,31.7,-0.33242,0.00017,19.81726]
[1777375080255,38.76,76381.78,31.7,-0.33242,0.00017,19.81726]
[1777375087110,38.77,76377.34,31.7,-0.33321,0.00017,19.83473]
[1777375087162,38.77,76377.34,31.7,-0.33321,0.00017,19.83473]
[1777375090336,38.77,76376.88,31.7,-0.3333,0.00017,19.83684]
[1777375091739,38.77,76376.15,31.7,-0.33343,0.00017,19.83969]
[1777375091745,38.77,76376.15,31.7,-0.33343,0.00017,19.83969]
[1777375091912,38.77,76376.15,31.7,-0.33343,0.00017,19.83969]
[1777375091959,38.77,76376.15,31.7,-0.33343,0.00017,19.83969]
[1777375092019,38.77,76376.15,31.7,-0.33343,0.00017,19.83969]
[1777375092108,38.77,76376.15,31.7,-0.33343,0.00017,19.83969]
[1777375092139,38.77,76376.15,31.7,-0.33343,0.00017,19.83969]
[1777375092149,38.77,76376.15,31.7,-0.33343,0.00017,19.83969]
[1777375092164,38.77,76376.15,31.7,-0.33343,0.00017,19.83969]
[1777375092226,38.77,76373.89,31.7,-0.33383,0.00017,19.84831]
[1777375093023,38.77,76373.89,31.7,-0.33383,0.00017,19.84831]
[1777375093076,38.77,76373.89,31.7,-0.33383,0.00017,19.84831]
[1777375093112,38.77,76373.89,31.7,-0.33383,0.00017,19.84831]
[1777375093633,38.77,76368.4,31.7,-0.33478,0.00017,19.86909]
[1777375093807,38.77,76368.4,31.7,-0.33478,0.00017,19.86909]
[1777375095184,38.77,76366.38,31.7,-0.33513,0.00017,19.87666]
[1777375095190,38.77,76366.38,31.7,-0.33513,0.00017,19.87666]
[1777375095213,38.77,76366.38,31.7,-0.33513,0.00017,19.87666]
[1777375095343,38.77,76366.4,31.7,-0.33512,0.00017,19.87664]
[1777375095426,38.77,76366.4,31.7,-0.33512,0.00017,19.87664]
[1777375095522,38.77,76366.4,31.7,-0.33512,0.00017,19.87664]
[1777375095526,38.77,76366.4,31.7,-0.33512,0.00017,19.87664]
[1777375095531,38.77,76366.4,31.7,-0.33512,0.00017,19.87664]
[1777375095578,38.77,76366.4,31.7,-0.33512,0.00017,19.87664]
[1777375095823,38.77,76366.4,31.7,-0.33512,0.00017,19.87664]
[1777375095921,38.77,76366.4,31.7,-0.33512,0.00017,19.87664]
[1777375095975,38.77,76366.4,31.7,-0.33512,0.00017,19.87664]
[1777375096156,38.77,76366.4,31.7,-0.33512,0.00017,19.87664]
[1777375096307,38.77,76365.96,31.7,-0.3352,0.00017,19.87834]
[1777375096330,38.77,76365.96,31.7,-0.3352,0.00017,19.87834]
[1777375096338,38.77,76365.96,31.7,-0.3352,0.00017,19.87834]
[1777375096351,38.77,76365.96,31.7,-0.3352,0.00017,19.87834]
[1777375096638,38.77,76365.96,31.7,-0.3352,0.00017,19.87834]
[1777375096662,38.77,76365.96,31.7,-0.3352,0.00017,19.87834]
[1777375096714,38.77,76365.96,31.7,-0.3352,0.00017,19.87834]
[1777375096820,38.77,76365.96,31.7,-0.3352,0.00017,19.87834]
[1777375097021,38.77,76365.96,31.7,-0.3352,0.00017,19.87834]
[1777375097197,38.78,76346.26,31.7,-0.33861,0.00017,19.95134]
[1777375097765,38.78,76346.26,31.7,-0.33861,0.00017,19.95134]
[1777375097832,38.78,76346.26,31.7,-0.33861,0.00017,19.95134]
[1777375097909,38.78,76346.26,31.7,-0.33861,0.00017,19.95134]
[1777375097923,38.78,76346.26,31.7,-0.33861,0.00017,19.95134]
[1777375098162,38.78,76346.26,31.7,-0.33861,0.00017,19.95134]
[1777375098165,38.78,76346.26,31.7,-0.33861,0.00017,19.95134]
[1777375098203,38.78,76346.26,31.7,-0.33861,0.00017,19.95134]
[1777375098240,38.78,76326.89,31.7,-0.34197,0.00017,20.02179]
[1777375098281,38.78,76326.89,31.7,-0.34197,0.00017,20.02179]
[1777375098518,38.78,76326.89,31.7,-0.34197,0.00017,20.02179]
[1777375098544,38.78,76326.89,31.7,-0.34197,0.00017,20.02179]
[1777375098875,38.78,76324.42,31.7,-0.3424,0.00017,20.0306]
[1777375100171,38.78,76324.42,31.7,-0.3424,0.00017,20.0306]
[1777375100817,38.78,76329.18,31.7,-0.34157,0.00017,20.01358]
[1777375101370,38.78,76329.28,31.7,-0.34156,0.00017,20.01332]
[1777375102148,38.78,76329.28,31.7,-0.34156,0.00017,20.01332]
[1777375102163,38.78,76329.05,31.7,-0.34161,0.00017,20.01424]
[1777375102364,38.78,76329.05,31.7,-0.34161,0.00017,20.01424]
[1777375102418,38.78,76329.05,31.7,-0.34161,0.00017,20.01424]
[1777375102426,38.78,76329.98,31.7,-0.34145,0.00017,20.01099]
[1777375103418,38.78,76329.98,31.7,-0.34145,0.00017,20.01099]
[1777375103519,38.78,76337.31,31.7,-0.34018,0.00017,19.98457]
[1777375104669,38.78,76346.39,31.7,-0.33861,0.00017,19.95141]
[1777375105783,38.78,76346.39,31.7,-0.33861,0.00017,19.95141]
[1777375109063,38.78,76347.73,31.7,-0.33838,0.00017,19.9465]
[1777375109134,38.78,76347.73,31.7,-0.33838,0.00017,19.9465]
[1777375111249,38.78,76351.57,31.7,-0.33769,0.00017,19.92808]
[1777375111374,38.78,76351.57,31.7,-0.33769,0.00017,19.92808]
[1777375111381,38.78,76351.57,31.7,-0.33769,0.00017,19.92808]
[1777375112131,38.78,76351.57,31.7,-0.33769,0.00017,19.92808]
[1777375112154,38.78,76351.57,31.7,-0.33769,0.00017,19.92808]
[1777375113084,38.78,76355.3,31.7,-0.33704,0.00017,19.91432]
[1777375113120,38.78,76364.65,31.7,-0.33543,0.00017,19.8796]
[1777375113819,38.78,76364.65,31.7,-0.33543,0.00017,19.8796]
[1777375114133,38.78,76373.78,31.7,-0.33386,0.00017,19.84542]
[1777375114386,38.78,76373.78,31.7,-0.33386,0.00017,19.84542]
[1777375114430,38.78,76373.78,31.7,-0.33386,0.00017,19.84542]
[1777375114491,38.78,76373.78,31.7,-0.33386,0.00017,19.84542]
[1777375114516,38.78,76385.45,31.7,-0.33186,0.00017,19.8013]
[1777375115333,38.78,76385.45,31.7,-0.33186,0.00017,19.8013]
[1777375115403,38.78,76385.45,31.7,-0.33186,0.00017,19.8013]
[1777375115891,38.78,76385.45,31.7,-0.33186,0.00017,19.8013]
[1777375115926,38.79,76389.76,31.7,-0.33113,0.00017,19.78498]
[1777375116409,38.79,76389.76,31.7,-0.33113,0.00017,19.78498]
[1777375116410,38.79,76389.76,31.7,-0.33113,0.00017,19.78498]
[1777375117001,38.79,76389.76,31.7,-0.33113,0.00017,19.78498]
[1777375117066,38.79,76389.76,31.7,-0.33113,0.00017,19.78498]
[1777375117144,38.79,76389.76,31.7,-0.33113,0.00017,19.78498]
[1777375118282,38.79,76397.93,31.7,-0.32974,0.00017,19.75384]
[1777375122966,38.79,76401.7,31.7,-0.32912,0.00017,19.73989]
[1777375123791,38.8,76401.47,31.7,-0.32917,0.00017,19.74093]
[1777375129031,38.8,76400.36,31.7,-0.32939,0.00017,19.74597]
[1777375130784,38.81,76403.58,31.7,-0.32885,0.00017,19.73382]
[1777375133069,38.81,76408.52,31.7,-0.32802,0.00017,19.71492]
[1777375138603,38.82,76410.5,31.7,-0.32771,0.00017,19.70799]
[1777375143638,38.82,76412.27,31.7,-0.32743,0.00017,19.70169]
[1777375147627,38.83,76412.6,31.7,-0.32739,0.00017,19.70078]
[1777375147666,38.83,76420.33,31.7,-0.32608,0.00017,19.67067]
[1777375148840,38.83,76420.33,31.7,-0.32608,0.00017,19.67067]
[1777375148879,38.83,76420.33,31.7,-0.32608,0.00017,19.67067]
[1777375149339,38.83,76422.26,31.7,-0.32576,0.00017,19.66316]
[1777375149468,38.83,76422.26,31.7,-0.32576,0.00017,19.66316]
[1777375149478,38.83,76422.26,31.7,-0.32576,0.00017,19.66316]
[1777375149815,38.83,76422.26,31.7,-0.32576,0.00017,19.66316]
[1777375149843,38.83,76422.26,31.7,-0.32576,0.00017,19.66316]
[1777375150820,38.83,76427.29,31.7,-0.32491,0.00017,19.64341]
[1777375150832,38.83,76439.77,31.7,-0.32279,0.00017,19.59393]
[1777375151518,38.83,76439.77,31.7,-0.32279,0.00017,19.59393]
[1777375151684,38.83,76439.77,31.7,-0.32279,0.00017,19.59393]
[1777375151731,38.83,76439.77,31.7,-0.32279,0.00017,19.59393]
[1777375151783,38.83,76443.05,31.7,-0.32224,0.00017,19.58096]
[1777375154021,38.83,76444.21,31.7,-0.32204,0.00017,19.57623]
[1777375154025,38.83,76444.21,31.7,-0.32204,0.00017,19.57623]
[1777375154658,38.83,76446.93,31.7,-0.32159,0.00017,19.56531]
[1777375154867,38.83,76446.93,31.7,-0.32159,0.00017,19.56531]
[1777375154965,38.83,76446.93,31.7,-0.32159,0.00017,19.56531]
[1777375155722,38.83,76457.48,31.7,-0.3198,0.00017,19.52267]
[1777375156801,38.83,76457.48,31.7,-0.3198,0.00017,19.52267]
[1777375157481,38.83,76462.61,31.7,-0.31894,0.00017,19.50182]
[1777375159758,38.83,76462.9,31.7,-0.31889,0.00017,19.50069]
[1777375159785,38.83,76462.9,31.7,-0.31889,0.00017,19.50069]
[1777375159888,38.83,76462.9,31.7,-0.31889,0.00017,19.50069]
[1777375163276,38.83,76467.2,31.7,-0.31817,0.00017,19.48322]
[1777375164584,38.83,76469.13,31.7,-0.31785,0.00017,19.4754]
[1777375166132,38.84,76469.34,31.7,-0.31782,0.00017,19.47458]
[1777375166776,38.84,76471.04,31.7,-0.31753,0.00017,19.46766]
[1777375166819,38.84,76471.04,31.7,-0.31753,0.00017,19.46766]
[1777375166868,38.84,76453.6,31.7,-0.32047,0.00017,19.53872]
[1777375167403,38.84,76453.6,31.7,-0.32047,0.00017,19.53872]
[1777375167819,38.84,76453.6,31.7,-0.32047,0.00017,19.53872]
[1777375172833,38.84,76452.05,31.7,-0.3207,0.00017,19.54048]
[1777375172864,38.84,76452.05,31.7,-0.3207,0.00017,19.54048]
[1777375172868,38.84,76452.05,31.7,-0.3207,0.00017,19.54048]
[1777375172878,38.84,76452.05,31.7,-0.3207,0.00017,19.54048]
[1777375172878,38.84,76452.05,31.7,-0.3207,0.00017,19.54048]
[1777375172904,38.84,76452.05,31.7,-0.3207,0.00017,19.54048]
[1777375173118,38.84,76452.05,31.7,-0.3207,0.00017,19.54048]
[1777375173127,38.83,76447.67,31.7,-0.32144,0.00017,19.55811]
[1777375173478,38.83,76447.67,31.7,-0.32144,0.00017,19.55811]
[1777375173847,38.84,76437.51,31.7,-0.32316,0.00017,19.59895]
[1777375174522,38.84,76437.51,31.7,-0.32316,0.00017,19.59895]
[1777375174526,38.84,76437.51,31.7,-0.32316,0.00017,19.59895]
[1777375174531,38.84,76437.51,31.7,-0.32316,0.00017,19.59895]
[1777375174904,38.84,76437.51,31.7,-0.32316,0.00017,19.59895]
[1777375174917,38.84,76437.51,31.7,-0.32316,0.00017,19.59895]
[1777375175600,38.84,76434.23,31.7,-0.32372,0.00017,19.61212]
[1777375175882,38.84,76434.23,31.7,-0.32372,0.00017,19.61212]
[1777375176026,38.84,76434.23,31.7,-0.32372,0.00017,19.61212]
[1777375176116,38.84,76422.32,31.7,-0.32575,0.00017,19.65931]
[1777375176348,38.84,76422.32,31.7,-0.32575,0.00017,19.65931]
[1777375176791,38.84,76422.32,31.7,-0.32575,0.00017,19.65931]
[1777375176950,38.84,76422.32,31.7,-0.32575,0.00017,19.65931]
[1777375177040,38.84,76422.32,31.7,-0.32575,0.00017,19.65931]
[1777375177174,38.84,76422.32,31.7,-0.32575,0.00017,19.65931]
[1777375177253,38.84,76414.17,31.7,-0.32715,0.00017,19.69149]
[1777375177418,38.84,76414.17,31.7,-0.32715,0.00017,19.69149]
[1777375177926,38.84,76414.17,31.7,-0.32715,0.00017,19.69149]
[1777375177995,38.84,76407.64,31.7,-0.32827,0.00017,19.71711]
[1777375178332,38.84,76407.64,31.7,-0.32827,0.00017,19.71711]
[1777375178868,38.84,76407.64,31.7,-0.32827,0.00017,19.71711]
[1777375180923,38.85,76404.55,31.7,-0.32881,0.00017,19.72946]
[1777375181178,38.85,76404.55,31.7,-0.32881,0.00017,19.72946]
[1777375181190,38.85,76404.55,31.7,-0.32881,0.00017,19.72946]
[1777375183416,38.85,76399.6,31.7,-0.32968,0.00017,19.74908]
[1777375183429,38.85,76399.6,31.7,-0.32968,0.00017,19.74908]
[1777375183436,38.85,76399.6,31.7,-0.32968,0.00017,19.74908]
[1777375185802,38.86,76394.18,31.7,-0.33062,0.00017,19.7702]
[1777375186346,38.86,76393.22,31.7,-0.33079,0.00017,19.77402]
[1777375187691,38.86,76390.99,31.7,-0.33117,0.00017,19.78268]
[1777375187838,38.86,76390.99,31.7,-0.33117,0.00017,19.78268]
[1777375187954,38.86,76390.99,31.7,-0.33117,0.00017,19.78268]
[1777375188231,38.86,76390.99,31.7,-0.33117,0.00017,19.78268]
[1777375188245,38.86,76390.99,31.7,-0.33117,0.00017,19.78268]
[1777375188533,38.86,76387.14,31.7,-0.33184,0.00017,19.79747]
[1777375188710,38.86,76387.14,31.7,-0.33184,0.00017,19.79747]
[1777375189170,38.86,76387.14,31.7,-0.33184,0.00017,19.79747]
[1777375189190,38.86,76387.14,31.7,-0.33184,0.00017,19.79747]
[1777375189205,38.86,76387.14,31.7,-0.33184,0.00017,19.79747]
[1777375189270,38.86,76387.14,31.7,-0.33184,0.00017,19.79747]
[1777375189338,38.86,76382.52,31.7,-0.33263,0.00017,19.81511]
[1777375189376,38.86,76382.52,31.7,-0.33263,0.00017,19.81511]
[1777375190662,38.86,76377.22,31.7,-0.33355,0.00017,19.83522]
[1777375191337,38.86,76376.49,31.7,-0.33368,0.00017,19.83805]
[1777375191375,38.86,76376.49,31.7,-0.33368,0.00017,19.83805]
[1777375191435,38.86,76376.49,31.7,-0.33368,0.00017,19.83805]
[1777375191544,38.86,76376.49,31.7,-0.33368,0.00017,19.83805]
[1777375196778,38.87,76373.7,31.7,-0.33417,0.00017,19.8489]
[1777375202046,38.87,76373.56,31.7,-0.33421,0.00017,19.84983]
[1777375206075,38.88,76379.83,31.7,-0.33315,0.00017,19.82651]
[1777375211112,38.88,76378.1,31.7,-0.33346,0.00017,19.83347]
[1777375216312,38.88,76377.3,31.7,-0.33361,0.00017,19.83678]
[1777375216915,38.89,76380.62,31.7,-0.33305,0.00017,19.82435]
[1777375218243,38.89,76382.54,31.7,-0.33272,0.00017,19.81718]
[1777375222053,38.89,76380.44,31.7,-0.3331,0.00017,19.8255]
[1777375227222,38.9,76375.56,31.7,-0.33396,0.00017,19.84439]
[1777375232256,38.9,76372.04,31.7,-0.33455,0.00017,19.85359]
[1777375237292,38.9,76371.35,31.7,-0.33468,0.00017,19.8565]
[1777375239792,38.91,76371.52,31.7,-0.33465,0.00017,19.85593]
[1777375242328,38.91,76378.81,31.7,-0.33342,0.00017,19.82885]
[1777375242851,38.91,76378.81,31.7,-0.33342,0.00017,19.82885]
[1777375243216,38.91,76378.81,31.7,-0.33342,0.00017,19.82885]
[1777375249443,38.91,76382.97,31.7,-0.33273,0.00017,19.81373]
[1777375252194,38.92,76383.55,31.7,-0.33264,0.00017,19.81186]
[1777375252525,38.92,76384.53,31.7,-0.33248,0.00017,19.80826]
[1777375254444,38.92,76391.95,31.7,-0.33122,0.00017,19.78033]
[1777375264358,38.94,76399.55,31.7,-0.32998,0.00017,19.75257]
[1777375264991,38.94,76401.33,31.7,-0.32969,0.00017,19.74606]
[1777375264995,38.94,76401.33,31.7,-0.32969,0.00017,19.74606]
[1777375265529,38.94,76402.24,31.7,-0.32953,0.00017,19.74256]
[1777375266989,38.94,76402.79,31.7,-0.32944,0.00017,19.74061]
[1777375268607,38.95,76399.37,31.7,-0.33004,0.00017,19.75408]
[1777375268659,38.95,76399.37,31.7,-0.33004,0.00017,19.75408]
[1777375274556,38.96,76396.21,31.7,-0.33062,0.00017,19.76721]
[1777375279591,38.96,76398.85,31.7,-0.3302,0.00017,19.75784]
[1777375284626,38.97,76400.93,31.7,-0.32988,0.00017,19.7506]
[1777375288963,38.98,76404.31,31.7,-0.32932,0.00017,19.7381]
[1777375288969,38.98,76404.31,31.7,-0.32932,0.00017,19.7381]
[1777375289211,38.98,76404.31,31.7,-0.32932,0.00017,19.7381]
[1777375289382,38.98,76404.31,31.7,-0.32932,0.00017,19.7381]
[1777375289236,38.98,76405.15,31.7,-0.32919,0.00017,19.73504]
[1777375290379,38.98,76414.38,31.7,-0.32762,0.00017,19.69955]
[1777375290551,38.98,76414.38,31.7,-0.32762,0.00017,19.69955]
[1777375291222,38.98,76414.38,31.7,-0.32762,0.00017,19.69955]
[1777375291292,38.98,76414.38,31.7,-0.32762,0.00017,19.69955]
[1777375291383,38.98,76414.38,31.7,-0.32762,0.00017,19.69955]
[1777375291372,39.0,76425.87,31.7,-0.32572,0.00017,19.65227]
[1777375292043,39.0,76425.87,31.7,-0.32572,0.00017,19.65227]
[1777375292518,39.01,76430.23,31.7,-0.32501,0.00017,19.63576]
[1777375293365,39.01,76430.23,31.7,-0.32501,0.00017,19.63576]
[1777375297838,39.05,76436.18,31.7,-0.32417,0.00017,19.61643]
[1777375303078,39.06,76440.66,31.7,-0.32347,0.00017,19.60001]
[1777375307180,39.07,76441.16,31.7,-0.3234,0.00017,19.59845]
[1777375307248,39.07,76441.16,31.7,-0.3234,0.00017,19.59845]
[1777375308001,39.07,76441.21,31.7,-0.32339,0.00017,19.59835]
[1777375308796,39.07,76429.81,31.7,-0.32532,0.00017,19.64341]
[1777375313832,39.07,76429.69,31.7,-0.32535,0.00017,19.64412]
[1777375318867,39.07,76429.91,31.7,-0.32533,0.00017,19.6435]
[1777375321825,39.07,76434.14,31.7,-0.32462,0.00017,19.62701]
[1777375321999,39.07,76434.14,31.7,-0.32462,0.00017,19.62701]
[1777375322088,39.07,76434.14,31.7,-0.32462,0.00017,19.62701]
[1777375322769,39.08,76434.72,31.7,-0.32452,0.00017,19.62479]
[1777375322897,39.08,76440.88,31.7,-0.32349,0.00017,19.60057]
[1777375325973,39.08,76440.11,31.7,-0.32362,0.00017,19.60379]
[1777375328614,39.08,76439.72,31.7,-0.3237,0.00017,19.60556]
[1777375330866,39.08,76439.86,31.7,-0.32368,0.00017,19.60509]
[1777375335987,39.09,76434.01,31.7,-0.32468,0.00017,19.62857]
[1777375337006,39.09,76434.01,31.7,-0.32468,0.00017,19.62857]
[1777375341023,39.09,76441.69,31.7,-0.3234,0.00017,19.59866]
[1777375342804,39.09,76441.65,31.7,-0.32341,0.00017,19.5989]
[1777375343059,39.09,76441.65,31.7,-0.32341,0.00017,19.5989]
[1777375345223,39.09,76432.36,31.7,-0.32498,0.00017,19.63562]
[1777375345955,39.09,76431.79,31.7,-0.32508,0.00017,19.63791]
[1777375346830,39.09,76431.73,31.7,-0.32509,0.00017,19.63819]
[1777375348682,39.09,76431.77,31.7,-0.32509,0.00017,19.63808]
[1777375355121,39.1,76433.36,31.7,-0.32481,0.00017,19.62787]
[1777375355916,39.1,76433.36,31.7,-0.32481,0.00017,19.62787]
[1777375358103,39.1,76433.59,31.7,-0.32477,0.00017,19.62707]
[1777375358609,39.1,76435.3,31.7,-0.32449,0.00017,19.62041]
[1777375360251,39.1,76438.97,31.7,-0.32387,0.00017,19.60602]
[1777375360332,39.1,76438.97,31.7,-0.32387,0.00017,19.60602]
[1777375361193,39.1,76437.12,31.7,-0.32418,0.00017,19.61338]
[1777375361203,39.1,76437.12,31.7,-0.32418,0.00017,19.61338]
[1777375361250,39.1,76437.12,31.7,-0.32418,0.00017,19.61338]
[1777375361273,39.1,76437.12,31.7,-0.32418,0.00017,19.61338]
[1777375361306,39.1,76437.12,31.7,-0.32418,0.00017,19.61338]
[1777375361452,39.1,76437.12,31.7,-0.32418,0.00017,19.61338]
[1777375361461,39.1,76432.33,31.7,-0.325,0.00017,19.63226]
[1777375362303,39.1,76432.33,31.7,-0.325,0.00017,19.63226]
[1777375362322,39.1,76424.33,31.7,-0.32636,0.00017,19.66374]
[1777375365073,39.11,76422.59,31.7,-0.32667,0.00017,19.6709]
[1777375365102,39.11,76422.59,31.7,-0.32667,0.00017,19.6709]
[1777375365191,39.11,76424.16,31.7,-0.32641,0.00017,19.66499]
[1777375365682,39.11,76424.16,31.7,-0.32641,0.00017,19.66499]
[1777375370771,39.11,76429.86,31.7,-0.32546,0.00017,19.64309]
[1777375375261,39.12,76436.78,31.7,-0.32432,0.00017,19.61663]
[1777375376260,39.12,76436.78,31.7,-0.32432,0.00017,19.61663]
[1777375378297,39.13,76438.67,31.7,-0.32405,0.00017,19.61038]
[1777375378297,39.13,76438.67,31.7,-0.32405,0.00017,19.61038]
[1777375378838,39.14,76441.78,31.7,-0.32355,0.00017,19.59875]
[1777375381199,39.15,76446.1,31.7,-0.32289,0.00017,19.58322]
[1777375381205,39.15,76446.1,31.7,-0.32289,0.00017,19.58322]
[1777375381211,39.15,76446.1,31.7,-0.32289,0.00017,19.58322]
[1777375381227,39.15,76446.1,31.7,-0.32289,0.00017,19.58322]
[1777375381763,39.16,76450.07,31.7,-0.32225,0.00017,19.56833]
[1777375385410,39.19,76457.1,31.7,-0.3212,0.00017,19.54351]
[1777375391365,39.25,76457.42,31.7,-0.32138,0.00017,19.54808]
[1777375394079,39.29,76450.37,31.7,-0.32272,0.00017,19.58027]
[1777375394097,39.29,76450.37,31.7,-0.32272,0.00017,19.58027]
[1777375399442,39.3,76442.8,31.7,-0.32401,0.00017,19.61046]
[1777375399722,39.3,76442.8,31.7,-0.32401,0.00017,19.61046]
[1777375401358,39.3,76438.07,31.7,-0.3248,0.00017,19.62901]
[1777375402400,39.3,76437.54,31.7,-0.3249,0.00017,19.63113]
[1777375407234,39.3,76437.27,31.7,-0.32495,0.00017,19.63232]
[1777375407753,39.3,76435.6,31.7,-0.32523,0.00017,19.63885]
[1777375412520,39.3,76433.33,31.7,-0.32561,0.00017,19.64775]
[1777375412533,39.3,76433.33,31.7,-0.32561,0.00017,19.64775]
[1777375413540,39.3,76441.57,31.7,-0.3242,0.00017,19.61125]
[1777375413627,39.3,76441.57,31.7,-0.3242,0.00017,19.61125]
[1777375415553,39.3,76441.24,31.7,-0.32426,0.00017,19.61265]
[1777375416884,39.3,76441.24,31.7,-0.32426,0.00017,19.61265]
[1777375417493,39.3,76441.24,31.7,-0.32426,0.00017,19.61265]
[1777375417510,39.3,76435.19,31.7,-0.32528,0.00017,19.6363]
[1777375417824,39.3,76435.19,31.7,-0.32528,0.00017,19.6363]
[1777375421772,39.3,76430.71,31.7,-0.32603,0.00017,19.65374]
[1777375424981,39.3,76428.31,31.7,-0.32644,0.00017,19.66304]
[1777375425041,39.3,76428.31,31.7,-0.32644,0.00017,19.66304]
[1777375425077,39.3,76428.31,31.7,-0.32644,0.00017,19.66304]
[1777375425174,39.3,76429.15,31.7,-0.32629,0.00017,19.65979]
[1777375425911,39.3,76429.15,31.7,-0.32629,0.00017,19.65979]
[1777375431722,39.31,76429.22,31.7,-0.32633,0.00017,19.66058]
[1777375432137,39.31,76429.22,31.7,-0.32633,0.00017,19.66058]
[1777375432168,39.31,76429.22,31.7,-0.32633,0.00017,19.66058]
[1777375432304,39.31,76429.22,31.7,-0.32633,0.00017,19.66058]
[1777375432673,39.32,76423.35,31.7,-0.32733,0.00017,19.68359]
[1777375433616,39.32,76423.35,31.7,-0.32733,0.00017,19.68359]
[1777375433880,39.32,76423.35,31.7,-0.32733,0.00017,19.68359]
[1777375435901,39.32,76419.2,31.7,-0.32804,0.00017,19.69983]
[1777375436144,39.32,76419.2,31.7,-0.32804,0.00017,19.69983]
[1777375437032,39.32,76419.2,31.7,-0.32804,0.00017,19.69998]
[1777375437121,39.32,76419.2,31.7,-0.32804,0.00017,19.69998]
[1777375437221,39.32,76413.35,31.7,-0.32904,0.00017,19.72248]
[1777375439723,39.33,76407.2,31.7,-0.33009,0.00017,19.74621]
[1777375440962,39.33,76407.2,31.7,-0.33009,0.00017,19.74621]
[1777375441647,39.33,76406.69,31.7,-0.33018,0.00017,19.74825]
[1777375442764,39.33,76406.05,31.7,-0.33029,0.00017,19.75078]
[1777375442800,39.33,76406.05,31.7,-0.33029,0.00017,19.75078]
[1777375443035,39.33,76406.05,31.7,-0.33029,0.00017,19.75078]
[1777375443160,39.33,76406.05,31.7,-0.33029,0.00017,19.75078]
[1777375443999,39.33,76394.09,31.7,-0.33232,0.00017,19.796]
[1777375449795,39.34,76389.25,31.7,-0.33316,0.00017,19.81439]
[1777375454830,39.34,76388.48,31.7,-0.3333,0.00017,19.81747]
[1777375459865,39.34,76388.61,31.7,-0.33328,0.00017,19.8172]
[1777375461068,39.34,76388.61,31.7,-0.33328,0.00017,19.8172]
[1777375461898,39.34,76391.58,31.7,-0.33278,0.00017,19.80617]
[1777375462094,39.34,76391.58,31.7,-0.33278,0.00017,19.80617]
[1777375462096,39.34,76391.58,31.7,-0.33278,0.00017,19.80617]
[1777375462167,39.34,76391.58,31.7,-0.33278,0.00017,19.80617]
[1777375462216,39.34,76391.58,31.7,-0.33278,0.00017,19.80617]
[1777375462334,39.34,76391.58,31.7,-0.33278,0.00017,19.80617]
[1777375462513,39.34,76391.58,31.7,-0.33278,0.00017,19.80617]
[1777375462542,39.34,76403.21,31.7,-0.33082,0.00017,19.76257]
[1777375463037,39.34,76403.21,31.7,-0.33082,0.00017,19.76257]
[1777375463132,39.34,76403.21,31.7,-0.33082,0.00017,19.76257]
[1777375463481,39.34,76403.21,31.7,-0.33082,0.00017,19.76257]
[1777375463522,39.34,76409.42,31.7,-0.32977,0.00017,19.73916]
[1777375464900,39.35,76416.02,31.7,-0.32867,0.00017,19.71429]
[1777375468281,39.35,76415.67,31.7,-0.32874,0.00017,19.71591]
[1777375472761,39.36,76416.73,31.7,-0.32856,0.00017,19.70822]
[1777375473002,39.36,76416.73,31.7,-0.32856,0.00017,19.70822]
[1777375473793,39.36,76416.54,31.7,-0.3286,0.00017,19.70909]
[1777375478998,39.37,76415.79,31.7,-0.32876,0.00017,19.71282]
[1777375481242,39.37,76415.77,31.7,-0.32877,0.00017,19.71304]
[1777375481531,39.37,76415.77,31.7,-0.32877,0.00017,19.71304]
[1777375481658,39.37,76412.02,31.7,-0.32941,0.00017,19.72746]
[1777375481662,39.37,76412.02,31.7,-0.32941,0.00017,19.72746]
[1777375482019,39.37,76406.03,31.7,-0.33043,0.00017,19.75029]
[1777375483393,39.37,76406.03,31.7,-0.33043,0.00017,19.75029]
[1777375484276,39.37,76401.33,31.7,-0.33123,0.00017,19.76812]
[1777375486826,39.38,76403.18,31.7,-0.33092,0.00017,19.76144]
[1777375486830,39.38,76403.18,31.7,-0.33092,0.00017,19.76144]
[1777375489816,39.38,76403.39,31.7,-0.3309,0.00017,19.76094]
[1777375489818,39.38,76403.39,31.7,-0.3309,0.00017,19.76094]
[1777375489989,39.38,76403.39,31.7,-0.3309,0.00017,19.76094]
[1777375491993,39.38,76409.83,31.7,-0.32982,0.00017,19.73681]
[1777375493867,39.39,76411.56,31.7,-0.32954,0.00017,19.7305]
[1777375494424,39.39,76411.56,31.7,-0.32954,0.00017,19.7305]
[1777375494578,39.39,76411.56,31.7,-0.32954,0.00017,19.7305]
[1777375495496,39.39,76417.09,31.7,-0.32862,0.00017,19.70973]
[1777375496031,39.39,76418.48,31.7,-0.32839,0.00017,19.70442]
[1777375501154,39.4,76418.78,31.7,-0.32838,0.00017,19.7042]
[1777375502760,39.4,76418.87,31.7,-0.32837,0.00017,19.70401]
[1777375508203,39.41,76417.59,31.7,-0.32862,0.00017,19.70978]
[1777375512402,39.41,76418.27,31.7,-0.32852,0.00017,19.70763]
[1777375512838,39.42,76418.86,31.7,-0.32843,0.00017,19.70553]
[1777375513998,39.42,76415.03,31.7,-0.32908,0.00017,19.72027]
[1777375514028,39.42,76415.03,31.7,-0.32908,0.00017,19.72027]
[1777375516200,39.42,76408.67,31.7,-0.33016,0.00017,19.74465]
[1777375521024,39.44,76403.99,31.7,-0.33102,0.00017,19.76381]
[1777375521809,39.44,76403.99,31.7,-0.33102,0.00017,19.76391]
[1777375524881,39.44,76403.11,31.7,-0.33118,0.00017,19.7675]
[1777375525022,39.44,76403.11,31.7,-0.33118,0.00017,19.7675]
[1777375527338,39.44,76403.42,31.7,-0.33114,0.00017,19.76652]
[1777375532377,39.45,76406.9,31.7,-0.33055,0.00017,19.74966]
[1777375537410,39.46,76407.68,31.7,-0.33044,0.00017,19.74725]
[1777375542108,39.46,76410.17,31.7,-0.33003,0.00017,19.73828]
[1777375547196,39.47,76407.81,31.7,-0.33046,0.00017,19.74775]
[1777375552515,39.47,76407.89,31.7,-0.33047,0.00017,19.74808]
[1777375557320,39.48,76407.88,31.7,-0.33049,0.00017,19.74856]
[1777375557813,39.48,76407.42,31.7,-0.33057,0.00017,19.7504]
[1777375563592,39.49,76407.28,31.7,-0.33062,0.00017,19.75158]
[1777375568627,39.49,76408.26,31.7,-0.33048,0.00017,19.74845]
[1777375573662,39.5,76396.72,31.7,-0.33245,0.00017,19.79222]
[1777375574226,39.5,76396.72,31.7,-0.33245,0.00017,19.79222]
[1777375574259,39.5,76396.72,31.7,-0.33245,0.00017,19.79222]
[1777375574353,39.5,76396.72,31.7,-0.33245,0.00017,19.79222]
[1777375574361,39.5,76396.72,31.7,-0.33245,0.00017,19.79222]
[1777375574367,39.5,76396.72,31.7,-0.33245,0.00017,19.79222]
[1777375574566,39.5,76396.72,31.7,-0.33245,0.00017,19.79222]
[1777375574572,39.5,76396.72,31.7,-0.33245,0.00017,19.79222]
[1777375574669,39.5,76390.01,31.7,-0.33359,0.00017,19.81723]
[1777375575308,39.5,76390.01,31.7,-0.33359,0.00017,19.81723]
[1777375575315,39.5,76390.01,31.7,-0.33359,0.00017,19.81723]
[1777375576852,39.5,76381.09,31.7,-0.3351,0.00017,19.85022]
[1777375577736,39.5,76381.09,31.7,-0.3351,0.00017,19.85022]
[1777375578129,39.5,76380.62,31.7,-0.33518,0.00017,19.85198]
[1777375578197,39.5,76380.62,31.7,-0.33518,0.00017,19.85198]
[1777375578320,39.5,76380.62,31.7,-0.33518,0.00017,19.85198]
[1777375578382,39.5,76380.62,31.7,-0.33518,0.00017,19.85198]
[1777375578470,39.5,76380.62,31.7,-0.33518,0.00017,19.85198]
[1777375578673,39.5,76380.62,31.7,-0.33518,0.00017,19.85198]
[1777375583697,39.5,76376.03,31.7,-0.33596,0.00017,19.86884]
[1777375583783,39.5,76376.03,31.7,-0.33596,0.00017,19.86884]
[1777375583876,39.5,76376.03,31.7,-0.33596,0.00017,19.86884]
[1777375584101,39.5,76376.03,31.7,-0.33596,0.00017,19.86884]
[1777375584220,39.5,76376.03,31.7,-0.33596,0.00017,19.86884]
[1777375584452,39.5,76376.03,31.7,-0.33596,0.00017,19.86884]
[1777375584484,39.5,76376.03,31.7,-0.33596,0.00017,19.86884]
[1777375584700,39.5,76376.03,31.7,-0.33596,0.00017,19.86884]
[1777375585100,39.5,76376.76,31.7,-0.33584,0.00017,19.86618]
[1777375585201,39.5,76396.95,31.7,-0.33242,0.00017,19.79172]
[1777375586297,39.5,76396.95,31.7,-0.33242,0.00017,19.79172]
[1777375586588,39.5,76396.95,31.7,-0.33242,0.00017,19.79172]
[1777375586723,39.5,76396.95,31.7,-0.33242,0.00017,19.79172]
[1777375587147,39.5,76399.98,31.7,-0.33192,0.00017,19.78049]
[1777375587155,39.5,76399.98,31.7,-0.33192,0.00017,19.78049]
[1777375587180,39.5,76399.98,31.7,-0.33192,0.00017,19.78049]
[1777375588796,39.51,76401.11,31.7,-0.33173,0.00017,19.77643]
[1777375589871,39.51,76401.08,31.7,-0.33174,0.00017,19.77663]
[1777375592157,39.51,76400.34,31.7,-0.33187,0.00017,19.77956]
[1777375592737,39.51,76400.34,31.7,-0.33187,0.00017,19.77956]
[1777375592742,39.51,76400.34,31.7,-0.33187,0.00017,19.77956]
[1777375597840,39.52,76399.62,31.7,-0.33199,0.00017,19.77846]
[1777375602678,39.52,76400.53,31.7,-0.33185,0.00017,19.7753]
[1777375611937,39.53,76398.44,31.7,-0.33224,0.00017,19.78393]
[1777375613891,39.53,76397.48,31.7,-0.3324,0.00017,19.78758]
[1777375617028,39.53,76398.58,31.7,-0.33222,0.00017,19.78369]
[1777375617034,39.53,76398.58,31.7,-0.33222,0.00017,19.78369]
[1777375618070,39.53,76398.04,31.7,-0.33232,0.00017,19.78577]
[1777375619210,39.53,76393.3,31.7,-0.33312,0.00017,19.80345]
[1777375626036,39.54,76392.11,31.7,-0.33334,0.00017,19.80825]
[1777375628783,39.54,76392.26,31.7,-0.33331,0.00017,19.80774]
[1777375630929,39.54,76387.75,31.7,-0.33408,0.00017,19.8245]
[1777375631025,39.54,76387.75,31.7,-0.33408,0.00017,19.8245]
[1777375631064,39.54,76387.75,31.7,-0.33408,0.00017,19.8245]
[1777375631098,39.54,76387.75,31.7,-0.33408,0.00017,19.8245]
[1777375631161,39.54,76387.75,31.7,-0.33408,0.00017,19.8245]
[1777375631290,39.54,76387.75,31.7,-0.33408,0.00017,19.8245]
[1777375631486,39.54,76387.75,31.7,-0.33408,0.00017,19.8245]
[1777375631663,39.54,76387.75,31.7,-0.33408,0.00017,19.8245]
[1777375631757,39.54,76387.75,31.7,-0.33408,0.00017,19.8245]
[1777375631762,39.54,76387.75,31.7,-0.33408,0.00017,19.8245]
[1777375631878,39.54,76382.86,31.7,-0.33491,0.00017,19.84251]
[1777375631907,39.54,76382.86,31.7,-0.33491,0.00017,19.84251]
[1777375632648,39.54,76366.22,31.7,-0.33773,0.00017,19.90308]
[1777375633143,39.54,76366.22,31.7,-0.33773,0.00017,19.90308]
[1777375633342,39.54,76366.22,31.7,-0.33773,0.00017,19.90308]
[1777375633548,39.54,76359.25,31.7,-0.33891,0.00017,19.92811]
[1777375635116,39.54,76365.11,31.7,-0.33791,0.00017,19.90694]
[1777375636131,39.54,76365.11,31.7,-0.33791,0.00017,19.90694]
[1777375638190,39.54,76368.1,31.7,-0.3374,0.00017,19.89607]
[1777375638470,39.54,76368.1,31.7,-0.3374,0.00017,19.89607]
[1777375638526,39.54,76368.1,31.7,-0.3374,0.00017,19.89607]
[1777375638632,39.54,76368.1,31.7,-0.3374,0.00017,19.89607]
[1777375639144,39.54,76378.37,31.7,-0.33566,0.00017,19.8587]
[1777375641022,39.54,76381.82,31.7,-0.33507,0.00017,19.84608]
[1777375646193,39.54,76380.5,31.7,-0.3353,0.00017,19.85098]
[1777375651228,39.54,76373.46,31.7,-0.33647,0.00017,19.87235]
[1777375652815,39.54,76373.46,31.7,-0.33647,0.00017,19.87235]
[1777375654021,39.54,76371.45,31.7,-0.33681,0.00017,19.87963]
[1777375654099,39.54,76371.45,31.7,-0.33681,0.00017,19.87963]
[1777375654470,39.54,76371.45,31.7,-0.33681,0.00017,19.87963]
[1777375654571,39.54,76363.41,31.7,-0.33817,0.00017,19.90867]
[1777375655256,39.54,76357.43,31.7,-0.33918,0.00017,19.9301]
[1777375656878,39.54,76356.8,31.7,-0.33929,0.00017,19.9323]
[1777375657022,39.54,76356.8,31.7,-0.33929,0.00017,19.9323]
[1777375657119,39.54,76356.8,31.7,-0.33929,0.00017,19.9323]
[1777375657269,39.54,76353.51,31.7,-0.33985,0.00017,19.94398]
[1777375661615,39.54,76350.97,31.7,-0.34029,0.00017,19.95319]
[1777375661682,39.54,76350.97,31.7,-0.34029,0.00017,19.95319]
[1777375661848,39.54,76350.97,31.7,-0.34029,0.00017,19.95319]
[1777375661919,39.54,76350.89,31.7,-0.34031,0.00017,19.95363]
[1777375661944,39.54,76350.89,31.7,-0.34031,0.00017,19.95363]
[1777375662055,39.54,76350.89,31.7,-0.34031,0.00017,19.95363]
[1777375662093,39.54,76350.89,31.7,-0.34031,0.00017,19.95363]
[1777375662184,39.54,76350.89,31.7,-0.34031,0.00017,19.95363]
[1777375662306,39.54,76342.69,31.7,-0.34171,0.00017,19.98273]
[1777375663313,39.54,76335.62,31.7,-0.34292,0.00017,20.0076]
[1777375664027,39.54,76335.62,31.7,-0.34292,0.00017,20.0076]
[1777375664526,39.54,76335.62,31.7,-0.34292,0.00017,20.0076]
[1777375667012,39.54,76329.7,31.7,-0.34393,0.00017,20.02831]
[1777375667588,39.54,76329.7,31.7,-0.34393,0.00017,20.02831]
[1777375667638,39.54,76329.63,31.7,-0.34394,0.00017,20.02856]
[1777375669597,39.54,76328.94,31.7,-0.34407,0.00017,20.03111]
[1777375669655,39.55,76325.96,31.7,-0.34458,0.00017,20.04159]
[1777375675399,39.55,76329.99,31.7,-0.34392,0.00017,20.02805]
[1777375677319,39.55,76329.45,31.7,-0.34401,0.00017,20.03]
[1777375677453,39.55,76329.45,31.7,-0.34401,0.00017,20.03]
[1777375677573,39.55,76329.45,31.7,-0.34401,0.00017,20.03]
[1777375677973,39.55,76327.98,31.7,-0.34427,0.00017,20.03518]
[1777375678710,39.55,76327.98,31.7,-0.34427,0.00017,20.03518]
[1777375679428,39.55,76318.76,31.7,-0.34585,0.00017,20.06712]
[1777375681405,39.56,76317.0,31.7,-0.34615,0.00017,20.0732]
[1777375681434,39.56,76317.0,31.7,-0.34615,0.00017,20.0732]
[1777375681538,39.56,76317.0,31.7,-0.34615,0.00017,20.0732]
[1777375681594,39.56,76317.0,31.7,-0.34615,0.00017,20.0732]
[1777375681740,39.56,76317.0,31.7,-0.34615,0.00017,20.0732]
[1777375681936,39.56,76317.0,31.7,-0.34615,0.00017,20.0732]
[1777375681950,39.56,76317.0,31.7,-0.34615,0.00017,20.0732]
[1777375682028,39.56,76317.0,31.7,-0.34615,0.00017,20.0732]
[1777375681661,39.56,76310.64,31.7,-0.34725,0.00017,20.09496]
[1777375682174,39.56,76310.64,31.7,-0.34725,0.00017,20.09496]
[1777375682269,39.56,76310.64,31.7,-0.34725,0.00017,20.09496]
[1777375682357,39.56,76310.64,31.7,-0.34725,0.00017,20.09496]
[1777375682456,39.56,76310.64,31.7,-0.34725,0.00017,20.09496]
[1777375682497,39.56,76310.64,31.7,-0.34725,0.00017,20.09496]
[1777375682620,39.56,76310.64,31.7,-0.34725,0.00017,20.09496]
[1777375682812,39.56,76310.64,31.7,-0.34725,0.00017,20.09496]
[1777375682874,39.56,76310.64,31.7,-0.34725,0.00017,20.09496]
[1777375682757,39.56,76296.99,31.7,-0.34959,0.00017,20.14115]
[1777375683132,39.56,76296.99,31.7,-0.34959,0.00017,20.14115]
[1777375683407,39.56,76296.99,31.7,-0.34959,0.00017,20.14115]
[1777375683485,39.56,76296.99,31.7,-0.34959,0.00017,20.14115]
[1777375683556,39.56,76296.99,31.7,-0.34959,0.00017,20.14115]
[1777375683819,39.56,76287.8,31.7,-0.35118,0.00017,20.17186]
[1777375685502,39.56,76292.23,31.7,-0.35042,0.00017,20.15714]
[1777375686635,39.56,76289.95,31.7,-0.35081,0.00017,20.16477]
[1777375686706,39.56,76289.95,31.7,-0.35081,0.00017,20.16477]
[1777375686726,39.56,76289.95,31.7,-0.35081,0.00017,20.16477]
[1777375687238,39.56,76288.3,31.7,-0.3511,0.00017,20.17028]
[1777375687272,39.56,76288.3,31.7,-0.3511,0.00017,20.17028]
[1777375687298,39.56,76288.3,31.7,-0.3511,0.00017,20.17028]
[1777375690260,39.56,76286.9,31.7,-0.35134,0.00017,20.17499]
[1777375691134,39.56,76283.66,31.7,-0.3519,0.00017,20.18573]
[1777375693962,39.56,76281.79,31.7,-0.35222,0.00017,20.19191]
[1777375701591,39.56,76283.51,31.7,-0.35193,0.00017,20.1863]
[1777375704709,39.56,76284.39,31.7,-0.35178,0.00017,20.1834]
[1777375709311,39.56,76285.57,31.7,-0.35158,0.00017,20.17958]
[1777375709352,39.56,76285.57,31.7,-0.35158,0.00017,20.17958]
[1777375710945,39.56,76296.39,31.7,-0.34972,0.00017,20.14361]
[1777375710999,39.56,76296.39,31.7,-0.34972,0.00017,20.14361]
[1777375711032,39.56,76296.39,31.7,-0.34972,0.00017,20.14361]
[1777375711663,39.56,76303.0,31.7,-0.34856,0.00017,20.11715]
[1777375716295,39.57,76301.79,31.7,-0.34878,0.00017,20.12152]
[1777375716302,39.57,76301.79,31.7,-0.34878,0.00017,20.12152]
[1777375716403,39.57,76301.79,31.7,-0.34878,0.00017,20.12152]
[1777375716518,39.57,76301.79,31.7,-0.34878,0.00017,20.12152]
[1777375716525,39.57,76301.79,31.7,-0.34878,0.00017,20.12152]
[1777375716609,39.57,76301.79,31.7,-0.34878,0.00017,20.12152]
[1777375716644,39.57,76301.79,31.7,-0.34878,0.00017,20.12152]
[1777375716670,39.57,76301.79,31.7,-0.34878,0.00017,20.12152]
[1777375716700,39.57,76294.7,31.7,-0.35,0.00017,20.14539]
[1777375717242,39.57,76294.7,31.7,-0.35,0.00017,20.14539]
[1777375724251,39.57,76292.28,31.7,-0.35044,0.00017,20.15382]
[1777375724358,39.57,76292.28,31.7,-0.35044,0.00017,20.15382]
[1777375724403,39.57,76292.28,31.7,-0.35044,0.00017,20.15382]
[1777375724431,39.57,76292.28,31.7,-0.35044,0.00017,20.15382]
[1777375725782,39.58,76287.93,31.7,-0.35119,0.00017,20.16833]
[1777375726637,39.58,76286.17,31.7,-0.3515,0.00017,20.17424]
[1777375731808,39.58,76291.17,31.7,-0.35064,0.00017,20.15782]
[1777375733167,39.58,76291.39,31.7,-0.35061,0.00017,20.15713]
[1777375736378,39.58,76287.39,31.7,-0.3513,0.00017,20.17052]
[1777375741226,39.58,76291.42,31.7,-0.35062,0.00017,20.15731]
[1777375743607,39.59,76291.62,31.7,-0.35059,0.00017,20.15677]
[1777375747092,39.59,76289.69,31.7,-0.35093,0.00017,20.16335]
[1777375747094,39.59,76289.69,31.7,-0.35093,0.00017,20.16335]
[1777375747556,39.59,76289.69,31.7,-0.35093,0.00017,20.16335]
[1777375747801,39.59,76289.69,31.7,-0.35093,0.00017,20.16335]
[1777375747896,39.59,76289.69,31.7,-0.35093,0.00017,20.16335]
[1777375749589,39.59,76292.25,31.7,-0.35049,0.00017,20.15487]
[1777375749766,39.59,76299.75,31.7,-0.3492,0.00017,20.12984]
[1777375750483,39.59,76299.75,31.7,-0.3492,0.00017,20.12984]
[1777375752626,39.59,76303.95,31.7,-0.34849,0.00017,20.11584]
[1777375753336,39.59,76303.7,31.7,-0.34853,0.00017,20.11677]
[1777375753720,39.59,76303.7,31.7,-0.34853,0.00017,20.11677]
[1777375754034,39.59,76307.21,31.7,-0.34793,0.00017,20.10498]
[1777375754680,39.59,76307.21,31.7,-0.34793,0.00017,20.10498]
[1777375756632,39.6,76311.09,31.7,-0.34728,0.00017,20.09201]
[1777375757372,39.6,76311.62,31.7,-0.34719,0.00017,20.0903]
[1777375763028,39.61,76313.81,31.7,-0.34685,0.00017,20.08357]
[1777375768073,39.61,76315.63,31.7,-0.34656,0.00017,20.07777]
[1777375768575,39.61,76315.63,31.7,-0.34656,0.00017,20.07777]
[1777375768650,39.61,76315.63,31.7,-0.34656,0.00017,20.07777]
[1777375768697,39.61,76315.63,31.7,-0.34656,0.00017,20.07777]
[1777375768800,39.61,76315.63,31.7,-0.34656,0.00017,20.07777]
[1777375768900,39.61,76318.69,31.7,-0.34604,0.00017,20.06742]
[1777375769070,39.62,76326.59,31.7,-0.34469,0.00017,20.04036]
[1777375770854,39.62,76326.59,31.7,-0.34469,0.00017,20.04036]
[1777375771945,39.62,76331.96,31.7,-0.34376,0.00017,20.01766]
[1777375773508,39.62,76336.24,31.7,-0.34303,0.00017,20.0028]
[1777375773875,39.62,76336.24,31.7,-0.34303,0.00017,20.0028]
[1777375777776,39.62,76337.93,31.7,-0.34275,0.00017,19.99709]
[1777375777914,39.62,76337.93,31.7,-0.34275,0.00017,19.99709]
[1777375777925,39.62,76337.93,31.7,-0.34275,0.00017,19.99709]
[1777375779140,39.62,76329.62,31.7,-0.34418,0.00017,20.02618]
[1777375783253,39.63,76330.87,31.7,-0.34398,0.00017,20.02209]
[1777375783545,39.63,76330.87,31.7,-0.34398,0.00017,20.02209]
[1777375790460,39.63,76333.32,31.7,-0.34357,0.00017,20.0138]
[1777375791322,39.63,76333.19,31.7,-0.34359,0.00017,20.01432]
[1777375793235,39.63,76332.11,31.7,-0.34378,0.00017,20.0182]
[1777375794134,39.63,76332.26,31.7,-0.34376,0.00017,20.01771]
[1777375797595,39.64,76334.45,31.7,-0.34339,0.00017,20.01032]
[1777375798158,39.64,76334.31,31.7,-0.34342,0.00017,20.0109]
[1777375801946,39.64,76335.13,31.7,-0.34329,0.00017,20.00818]
[1777375809610,39.64,76337.68,31.7,-0.34287,0.00017,19.99964]
[1777375809714,39.64,76337.68,31.7,-0.34287,0.00017,19.99964]
[1777375809997,39.64,76336.76,31.7,-0.34303,0.00017,20.0029]
[1777375810805,39.64,76336.76,31.7,-0.34303,0.00017,20.0029]
[1777375810843,39.64,76332.14,31.7,-0.34382,0.00017,20.01906]
[1777375814820,39.65,76324.83,31.7,-0.3451,0.00017,20.0449]
[1777375816934,39.65,76322.27,31.7,-0.34554,0.00017,20.05382]
[1777375821157,39.66,76317.61,31.7,-0.34636,0.00017,20.07031]
[1777375822432,39.66,76317.16,31.7,-0.34644,0.00017,20.07194]
[1777375826522,39.67,76312.46,31.7,-0.34726,0.00017,20.0883]
[1777375826566,39.67,76312.46,31.7,-0.34726,0.00017,20.0883]
[1777375826830,39.67,76312.46,31.7,-0.34726,0.00017,20.0883]
[1777375826841,39.67,76312.46,31.7,-0.34726,0.00017,20.0883]
[1777375826951,39.67,76312.46,31.7,-0.34726,0.00017,20.0883]
[1777375827056,39.67,76312.09,31.7,-0.34733,0.00017,20.08964]
[1777375827383,39.67,76312.09,31.7,-0.34733,0.00017,20.08964]
[1777375827951,39.67,76306.27,31.7,-0.34833,0.00017,20.1094]
[1777375829354,39.67,76301.35,31.7,-0.34918,0.00017,20.126]
[1777375830195,39.67,76296.96,31.7,-0.34993,0.00017,20.14072]
[1777375830581,39.67,76296.96,31.7,-0.34993,0.00017,20.14072]
[1777375830880,39.67,76296.96,31.7,-0.34993,0.00017,20.14072]
[1777375831302,39.67,76293.0,31.7,-0.35062,0.00017,20.15394]
[1777375831481,39.67,76293.0,31.7,-0.35062,0.00017,20.15394]
[1777375833518,39.67,76300.29,31.7,-0.34934,0.00017,20.12544]
[1777375837763,39.68,76297.36,31.7,-0.34985,0.00017,20.13538]
[1777375839813,39.68,76295.91,31.7,-0.35011,0.00017,20.1403]
[1777375841426,39.68,76295.86,31.7,-0.35012,0.00017,20.14055]
[1777375843769,39.68,76296.54,31.7,-0.35001,0.00017,20.13838]
[1777375846292,39.68,76293.95,31.7,-0.35046,0.00017,20.14713]
[1777375846443,39.68,76293.95,31.7,-0.35046,0.00017,20.14713]
[1777375847874,39.68,76290.21,31.7,-0.3511,0.00017,20.15957]
[1777375847923,39.68,76290.21,31.7,-0.3511,0.00017,20.15957]
[1777375849246,39.68,76285.46,31.7,-0.35192,0.00017,20.1753]
[1777375854999,39.68,76283.35,31.7,-0.35229,0.00017,20.18232]
[1777375855697,39.68,76283.28,31.7,-0.3523,0.00017,20.18256]
[1777375857213,39.68,76278.14,31.7,-0.35319,0.00017,20.19941]
[1777375857437,39.68,76278.14,31.7,-0.35319,0.00017,20.19941]
[1777375857498,39.68,76278.14,31.7,-0.35319,0.00017,20.19941]
[1777375857561,39.68,76278.14,31.7,-0.35319,0.00017,20.19941]
[1777375857655,39.68,76278.14,31.7,-0.35319,0.00017,20.19941]
[1777375857658,39.68,76278.14,31.7,-0.35319,0.00017,20.19941]
[1777375857901,39.68,76278.14,31.7,-0.35319,0.00017,20.19941]
[1777375857953,39.68,76269.02,31.7,-0.35476,0.00017,20.22901]
[1777375858154,39.68,76269.02,31.7,-0.35476,0.00017,20.22901]
[1777375859016,39.68,76269.02,31.7,-0.35476,0.00017,20.22901]
[1777375859271,39.68,76264.2,31.7,-0.35559,0.00017,20.24451]
[1777375859789,39.68,76264.2,31.7,-0.35559,0.00017,20.24451]
[1777375859860,39.68,76264.2,31.7,-0.35559,0.00017,20.24451]
[1777375860750,39.68,76264.45,31.7,-0.35555,0.00017,20.24368]
[1777375861794,39.68,76266.04,31.7,-0.35527,0.00017,20.23854]
[1777375862182,39.68,76269.69,31.7,-0.35464,0.00017,20.22675]
[1777375865427,39.68,76278.13,31.7,-0.35318,0.00017,20.19932]
[1777375865494,39.68,76278.13,31.7,-0.35318,0.00017,20.19932]
[1777375866814,39.68,76280.65,31.7,-0.35275,0.00017,20.19109]
[1777375868868,39.68,76287.14,31.7,-0.35164,0.00017,20.16981]
[1777375870734,39.68,76287.74,31.7,-0.35154,0.00017,20.16789]
[1777375870743,39.68,76287.74,31.7,-0.35154,0.00017,20.16789]
[1777375870803,39.68,76287.74,31.7,-0.35154,0.00017,20.16789]
[1777375871427,39.68,76287.53,31.7,-0.35157,0.00017,20.16861]
[1777375872018,39.68,76287.53,31.7,-0.35157,0.00017,20.16861]
[1777375872032,39.69,76297.02,31.7,-0.34994,0.00017,20.13717]
[1777375872441,39.69,76297.02,31.7,-0.34994,0.00017,20.13717]
[1777375872473,39.69,76297.02,31.7,-0.34994,0.00017,20.13717]
[1777375872641,39.69,76297.02,31.7,-0.34994,0.00017,20.13717]
[1777375872795,39.69,76309.26,31.7,-0.34785,0.00017,20.09614]
[1777375873406,39.69,76309.26,31.7,-0.34785,0.00017,20.09614]
[1777375874658,39.69,76311.3,31.7,-0.3475,0.00017,20.08933]
[1777375875539,39.69,76311.43,31.7,-0.34748,0.00017,20.08899]
[1777375875555,39.69,76311.43,31.7,-0.34748,0.00017,20.08899]
[1777375877832,39.69,76300.65,31.7,-0.34934,0.00017,20.12552]
[1777375882837,39.7,76300.71,31.7,-0.34935,0.00017,20.12558]
[1777375883174,39.7,76296.72,31.7,-0.35003,0.00017,20.13896]
[1777375884405,39.7,76294.05,31.7,-0.35049,0.00017,20.1479]
[1777375884467,39.7,76294.05,31.7,-0.35049,0.00017,20.1479]
[1777375884531,39.7,76294.05,31.7,-0.35049,0.00017,20.1479]
[1777375884550,39.7,76294.05,31.7,-0.35049,0.00017,20.1479]
[1777375884678,39.7,76294.05,31.7,-0.35049,0.00017,20.1479]
[1777375884881,39.7,76294.05,31.7,-0.35049,0.00017,20.1479]
[1777375884940,39.7,76294.05,31.7,-0.35049,0.00017,20.1479]
[1777375884983,39.7,76294.05,31.7,-0.35049,0.00017,20.1479]
[1777375885047,39.7,76282.73,31.7,-0.35244,0.00017,20.1853]
[1777375885135,39.7,76282.73,31.7,-0.35244,0.00017,20.1853]
[1777375885332,39.7,76282.73,31.7,-0.35244,0.00017,20.1853]
[1777375886079,39.7,76272.79,31.7,-0.35416,0.00017,20.21774]
[1777375886232,39.7,76272.79,31.7,-0.35416,0.00017,20.21774]
[1777375887541,39.7,76271.23,31.7,-0.35443,0.00017,20.22281]
[1777375888663,39.7,76270.88,31.7,-0.35449,0.00017,20.22393]
[1777375893945,39.7,76268.01,31.7,-0.35495,0.00017,20.22887]
[1777375894686,39.7,76268.01,31.7,-0.35495,0.00017,20.22887]
[1777375899988,39.7,76270.76,31.7,-0.35447,0.00017,20.21985]
[1777375905023,39.7,76263.57,31.7,-0.35571,0.00017,20.24294]
[1777375910058,39.69,76260.95,31.7,-0.35616,0.00017,20.25116]
[1777375915093,39.69,76262.01,31.7,-0.35596,0.00017,20.24761]
[1777375917108,39.69,76272.33,31.7,-0.35418,0.00017,20.21431]
[1777375920846,39.69,76268.84,31.7,-0.35478,0.00017,20.22558]
[1777375922143,39.69,76278.51,31.7,-0.35311,0.00017,20.19414]
[1777375927179,39.69,76279.23,31.7,-0.35299,0.00017,20.19182]
[1777375932214,39.69,76279.05,31.7,-0.35302,0.00017,20.19243]
[1777375937250,39.69,76273.7,31.7,-0.35394,0.00017,20.20987]
[1777375942286,39.69,76268.63,31.7,-0.35482,0.00017,20.22622]
[1777375945018,39.69,76267.36,31.7,-0.35503,0.00017,20.23029]
[1777375950342,39.68,76263.14,31.7,-0.35575,0.00017,20.24366]
[1777375954370,39.68,76271.69,31.7,-0.35425,0.00017,20.21171]
[1777375955851,39.68,76271.69,31.7,-0.35425,0.00017,20.21171]
[1777375955899,39.68,76271.69,31.7,-0.35425,0.00017,20.21171]
[1777375955929,39.68,76271.69,31.7,-0.35425,0.00017,20.21171]
[1777375956027,39.68,76271.69,31.7,-0.35425,0.00017,20.21171]
[1777375956080,39.68,76271.69,31.7,-0.35425,0.00017,20.21171]
[1777375956415,39.68,76273.93,31.7,-0.35386,0.00017,20.20443]
[1777375956441,39.68,76273.93,31.7,-0.35386,0.00017,20.20443]
[1777375956451,39.68,76273.93,31.7,-0.35386,0.00017,20.20443]
[1777375956473,39.68,76273.93,31.7,-0.35386,0.00017,20.20443]
[1777375956513,39.68,76273.93,31.7,-0.35386,0.00017,20.20443]
[1777375957063,39.68,76283.79,31.7,-0.35216,0.00017,20.17222]
[1777375957625,39.68,76294.13,31.7,-0.35038,0.00017,20.13807]
[1777375958276,39.68,76294.13,31.7,-0.35038,0.00017,20.13807]
[1777375958497,39.68,76294.13,31.7,-0.35038,0.00017,20.13807]
[1777375958503,39.68,76294.13,31.7,-0.35038,0.00017,20.13807]
[1777375958573,39.68,76294.13,31.7,-0.35038,0.00017,20.13807]
[1777375958878,39.68,76300.01,31.7,-0.34938,0.00017,20.11851]
[1777375960651,39.68,76303.26,31.7,-0.34882,0.00017,20.10768]
[1777375962978,39.69,76315.31,31.7,-0.34677,0.00017,20.06719]
[1777375963545,39.69,76315.31,31.7,-0.34677,0.00017,20.06719]
[1777375964635,39.69,76317.79,31.7,-0.34635,0.00017,20.05885]
[1777375967223,39.69,76315.3,31.7,-0.34679,0.00017,20.06767]
[1777375967821,39.69,76315.3,31.7,-0.34679,0.00017,20.06767]
[1777375967844,39.69,76315.3,31.7,-0.34679,0.00017,20.06767]
[1777375967906,39.7,76306.22,31.7,-0.34835,0.00017,20.0985]
[1777375969478,39.7,76300.35,31.7,-0.34936,0.00017,20.11834]
[1777375970774,39.7,76300.35,31.7,-0.34936,0.00017,20.11834]
[1777375975673,39.7,76299.88,31.7,-0.34946,0.00017,20.12022]
[1777375975950,39.7,76299.88,31.7,-0.34946,0.00017,20.12022]
[1777375976528,39.7,76305.94,31.7,-0.34843,0.00017,20.10001]
[1777375977584,39.7,76305.94,31.7,-0.34843,0.00017,20.10001]
[1777375977987,39.7,76305.94,31.7,-0.34843,0.00017,20.10001]
[1777375978045,39.7,76305.94,31.7,-0.34843,0.00017,20.10001]
[1777375978063,39.7,76305.94,31.7,-0.34843,0.00017,20.10001]
[1777375980508,39.71,76302.46,31.7,-0.34903,0.00017,20.11189]
[1777375981349,39.71,76299.28,31.7,-0.34958,0.00017,20.1226]
[1777375982591,39.71,76295.77,31.7,-0.35019,0.00017,20.13435]
[1777375982855,39.71,76295.77,31.7,-0.35019,0.00017,20.13435]
[1777375988611,39.75,76293.99,31.7,-0.35063,0.00017,20.14322]
[1777375989636,39.75,76293.99,31.7,-0.35063,0.00017,20.14322]
[1777375989784,39.75,76293.99,31.7,-0.35063,0.00017,20.14322]
[1777375989806,39.75,76293.99,31.7,-0.35063,0.00017,20.14322]
[1777375989915,39.75,76293.99,31.7,-0.35063,0.00017,20.14322]
[1777375990077,39.75,76293.99,31.7,-0.35063,0.00017,20.14322]
[1777375990615,39.76,76290.35,31.7,-0.35127,0.00017,20.15562]
[1777375991347,39.76,76287.81,31.7,-0.35172,0.00017,20.16425]
[1777375991435,39.76,76287.81,31.7,-0.35172,0.00017,20.16425]
[1777375991485,39.76,76287.81,31.7,-0.35172,0.00017,20.16425]
[1777375991633,39.76,76281.61,31.7,-0.3528,0.00017,20.18475]
[1777375993647,39.76,76275.67,31.7,-0.35382,0.00017,20.2041]
[1777375994409,39.76,76275.67,31.7,-0.35382,0.00017,20.2041]
[1777375998101,39.76,76273.31,31.7,-0.35423,0.00017,20.21171]
[1777376003717,39.76,76268.33,31.7,-0.35507,0.00017,20.22756]
[1777376008752,39.76,76267.98,31.7,-0.35513,0.00017,20.22854]
[1777376013787,39.76,76268.16,31.7,-0.35506,0.00017,20.22354]
[1777376018822,39.75,76267.94,31.7,-0.35509,0.00017,20.2241]
[1777376020839,39.75,76277.12,31.7,-0.35351,0.00017,20.19437]
[1777376021435,39.75,76277.12,31.7,-0.35351,0.00017,20.19437]
[1777376024867,39.75,76285.17,31.7,-0.35213,0.00017,20.16808]
[1777376028135,39.75,76285.18,31.7,-0.35213,0.00017,20.16807]
[1777376028268,39.75,76286.69,31.7,-0.35187,0.00017,20.16313]
[1777376033929,39.75,76284.62,31.7,-0.35223,0.00017,20.16999]
[1777376037399,39.75,76284.74,31.7,-0.35221,0.00017,20.16962]
[1777376042995,39.76,76281.81,31.7,-0.35271,0.00017,20.1793]
[1777376048029,39.76,76279.49,31.7,-0.35311,0.00017,20.18687]
[1777376049106,39.76,76279.49,31.7,-0.35311,0.00017,20.18687]
[1777376055078,39.75,76278.91,31.7,-0.35321,0.00017,20.18874]
[1777376060113,39.75,76277.73,31.7,-0.35341,0.00017,20.19256]
[1777376064937,39.75,76279.88,31.7,-0.35304,0.00017,20.18555]
[1777376070183,39.76,76283.52,31.7,-0.35242,0.00017,20.1737]
[1777376072448,39.76,76283.7,31.7,-0.35237,0.00017,20.16885]
[1777376077190,39.76,76283.19,31.7,-0.35246,0.00017,20.17058]
[1777376080989,39.76,76282.7,31.7,-0.35254,0.00017,20.17223]
[1777376081469,39.76,76280.08,31.7,-0.35299,0.00017,20.1808]
[1777376087302,39.76,76280.42,31.7,-0.35294,0.00017,20.17973]
[1777376092337,39.76,76280.48,31.7,-0.35293,0.00017,20.17954]
[1777376097372,39.76,76283.24,31.7,-0.35246,0.00017,20.17057]
[1777376100673,39.76,76284.03,31.7,-0.35232,0.00017,20.16801]
[1777376103135,39.76,76283.16,31.7,-0.35247,0.00017,20.17088]
[1777376108450,39.76,76282.14,31.7,-0.35265,0.00017,20.17426]
[1777376113485,39.76,76281.05,31.7,-0.35284,0.00017,20.17785]
[1777376118520,39.76,76281.75,31.7,-0.35272,0.00017,20.17559]
[1777376123555,39.76,76275.92,31.7,-0.35372,0.00017,20.19458]
[1777376128590,39.76,76273.47,31.7,-0.35414,0.00017,20.20247]
[1777376130741,39.76,76273.33,31.7,-0.35417,0.00017,20.2029]
[1777376130780,39.76,76273.33,31.7,-0.35417,0.00017,20.2029]
[1777376130814,39.76,76273.33,31.7,-0.35417,0.00017,20.2029]
[1777376131236,39.76,76273.33,31.7,-0.35417,0.00017,20.2029]
[1777376131611,39.76,76285.72,31.7,-0.35201,0.00017,20.15822]
[1777376132432,39.76,76285.72,31.7,-0.35201,0.00017,20.15822]
[1777376134105,39.76,76288.76,31.7,-0.35149,0.00017,20.14825]
[1777376137684,39.76,76287.07,31.7,-0.35178,0.00017,20.1539]
[1777376138423,39.76,76286.88,31.7,-0.35181,0.00017,20.15454]
[1777376139721,39.76,76286.24,31.7,-0.35193,0.00017,20.15666]
[1777376144934,39.76,76287.74,31.7,-0.35167,0.00017,20.1518]
[1777376144949,39.76,76287.74,31.7,-0.35167,0.00017,20.1518]
[1777376145092,39.76,76287.74,31.7,-0.35167,0.00017,20.1518]
[1777376145101,39.76,76287.74,31.7,-0.35167,0.00017,20.1518]
[1777376145371,39.76,76288.67,31.7,-0.35151,0.00017,20.14879]
[1777376146056,39.76,76288.67,31.7,-0.35151,0.00017,20.14879]
[1777376149764,39.77,76292.98,31.7,-0.35078,0.00017,20.13469]
[1777376153405,39.77,76291.91,31.7,-0.35097,0.00017,20.13838]
[1777376154877,39.77,76292.72,31.7,-0.35083,0.00017,20.13574]
[1777376156432,39.77,76292.34,31.7,-0.3509,0.00017,20.13708]
[1777376160193,39.77,76292.96,31.7,-0.3508,0.00017,20.13515]
[1777376161026,39.78,76292.47,31.7,-0.35091,0.00017,20.1372]
[1777376166573,39.81,76294.26,31.7,-0.35072,0.00017,20.13372]
[1777376166778,39.81,76294.26,31.7,-0.35072,0.00017,20.13372]
[1777376167720,39.82,76293.22,31.7,-0.35092,0.00017,20.13758]
[1777376167945,39.82,76293.22,31.7,-0.35092,0.00017,20.13758]
[1777376168046,39.82,76287.5,31.7,-0.35192,0.00017,20.15679]
[1777376171487,39.83,76284.2,31.7,-0.35249,0.00017,20.16776]
[1777376173299,39.83,76284.09,31.7,-0.35252,0.00017,20.16825]
[1777376173398,39.83,76283.91,31.7,-0.35255,0.00017,20.16885]
[1777376173450,39.83,76283.91,31.7,-0.35255,0.00017,20.16885]
[1777376173624,39.83,76283.91,31.7,-0.35255,0.00017,20.16885]
[1777376173761,39.83,76283.91,31.7,-0.35255,0.00017,20.16885]
[1777376173791,39.83,76283.91,31.7,-0.35255,0.00017,20.16885]
[1777376173968,39.83,76283.91,31.7,-0.35255,0.00017,20.16885]
[1777376174060,39.83,76278.18,31.7,-0.35353,0.00017,20.18751]
[1777376174648,39.83,76278.18,31.7,-0.35353,0.00017,20.18751]
[1777376174916,39.83,76264.52,31.7,-0.35588,0.00017,20.23145]
[1777376175923,39.83,76257.69,31.7,-0.35706,0.00017,20.25313]
[1777376180958,39.83,76260.61,31.7,-0.35654,0.00017,20.24362]
[1777376185993,39.82,76259.27,31.7,-0.35676,0.00017,20.24766]
[1777376191028,39.82,76259.47,31.7,-0.35669,0.00017,20.24252]
[1777376196010,39.82,76260.77,31.7,-0.35646,0.00017,20.23822]
[1777376201098,39.81,76262.75,31.7,-0.35611,0.00017,20.23168]
[1777376204016,39.81,76266.69,31.7,-0.35542,0.00017,20.21903]
[1777376209156,39.81,76267.21,31.7,-0.35533,0.00017,20.21721]
[1777376213947,39.81,76266.49,31.7,-0.35545,0.00017,20.21942]
[1777376218951,39.8,76266.09,31.7,-0.35551,0.00017,20.22055]
[1777376218954,39.8,76266.09,31.7,-0.35551,0.00017,20.22055]
[1777376220773,39.8,76264.73,31.7,-0.35574,0.00017,20.22485]
[1777376221437,39.8,76263.94,31.7,-0.35587,0.00017,20.22734]
[1777376222773,39.8,76261.46,31.7,-0.3563,0.00017,20.23522]
[1777376228364,39.8,76261.32,31.7,-0.35632,0.00017,20.23547]
[1777376234917,39.8,76260.91,31.7,-0.35637,0.00017,20.2365]
[1777376240850,39.79,76255.65,31.7,-0.35727,0.00017,20.25297]
[1777376240962,39.79,76255.65,31.7,-0.35727,0.00017,20.25297]
[1777376241129,39.79,76255.65,31.7,-0.35727,0.00017,20.25297]
[1777376241257,39.79,76255.65,31.7,-0.35727,0.00017,20.25297]
[1777376241319,39.79,76255.65,31.7,-0.35727,0.00017,20.25297]
[1777376241331,39.79,76255.65,31.7,-0.35727,0.00017,20.25297]
[1777376241430,39.79,76255.65,31.7,-0.35727,0.00017,20.25297]
[1777376241433,39.79,76251.22,31.7,-0.35803,0.00017,20.26691]
[1777376241492,39.79,76251.22,31.7,-0.35803,0.00017,20.26691]
[1777376241511,39.79,76251.22,31.7,-0.35803,0.00017,20.26691]
[1777376241536,39.79,76251.22,31.7,-0.35803,0.00017,20.26691]
[1777376241572,39.79,76251.22,31.7,-0.35803,0.00017,20.26691]
[1777376241644,39.79,76251.22,31.7,-0.35803,0.00017,20.26691]
[1777376241659,39.79,76251.22,31.7,-0.35803,0.00017,20.26691]
[1777376242074,39.79,76251.22,31.7,-0.35803,0.00017,20.26691]
[1777376242254,39.79,76251.22,31.7,-0.35803,0.00017,20.26691]
[1777376242388,39.79,76251.22,31.7,-0.35803,0.00017,20.26691]
[1777376242426,39.79,76225.66,31.7,-0.36246,0.00017,20.34612]
[1777376242748,39.79,76225.66,31.7,-0.36246,0.00017,20.34612]
[1777376242794,39.79,76225.66,31.7,-0.36246,0.00017,20.34612]
[1777376242895,39.79,76225.66,31.7,-0.36246,0.00017,20.34612]
[1777376243080,39.79,76225.66,31.7,-0.36246,0.00017,20.34612]
[1777376243183,39.79,76225.66,31.7,-0.36246,0.00017,20.34612]
[1777376243394,39.79,76214.99,31.7,-0.36433,0.00017,20.37859]
[1777376243593,39.79,76214.99,31.7,-0.36433,0.00017,20.37859]
[1777376243780,39.79,76214.99,31.7,-0.36433,0.00017,20.37859]
[1777376244230,39.79,76214.99,31.7,-0.36433,0.00017,20.37859]
[1777376244403,39.8,76219.32,31.7,-0.36358,0.00017,20.36564]
[1777376244887,39.8,76219.32,31.7,-0.36358,0.00017,20.36564]
[1777376245562,39.8,76221.4,31.7,-0.36322,0.00017,20.35931]
[1777376246038,39.8,76221.4,31.7,-0.36322,0.00017,20.35931]
[1777376247097,39.8,76221.95,31.7,-0.36312,0.00017,20.35769]
[1777376248319,39.8,76220.92,31.7,-0.3633,0.00017,20.3608]
[1777376248467,39.8,76220.14,31.7,-0.36344,0.00017,20.36314]
[1777376248479,39.8,76220.14,31.7,-0.36344,0.00017,20.36314]
[1777376249438,39.8,76213.64,31.7,-0.36457,0.00017,20.38275]
[1777376249675,39.8,76213.64,31.7,-0.36457,0.00017,20.38275]
[1777376251297,39.8,76211.81,31.7,-0.36489,0.00017,20.38827]
[1777376251487,39.8,76211.81,31.7,-0.36489,0.00017,20.38827]
[1777376252703,39.8,76214.22,31.7,-0.36445,0.00017,20.37682]
[1777376254092,39.8,76216.51,31.7,-0.36405,0.00017,20.3699]
[1777376254150,39.8,76216.51,31.7,-0.36405,0.00017,20.3699]
[1777376254187,39.8,76216.37,31.7,-0.36407,0.00017,20.3703]
[1777376255019,39.8,76216.37,31.7,-0.36407,0.00017,20.3703]
[1777376255030,39.8,76216.37,31.7,-0.36407,0.00017,20.3703]
[1777376255048,39.8,76216.37,31.7,-0.36407,0.00017,20.3703]
[1777376255065,39.8,76216.37,31.7,-0.36407,0.00017,20.3703]
[1777376255531,39.8,76212.59,31.7,-0.36473,0.00017,20.38174]
[1777376256148,39.8,76212.59,31.7,-0.36473,0.00017,20.38174]
[1777376259136,39.8,76207.01,31.7,-0.36571,0.00017,20.39859]
[1777376260091,39.8,76208.16,31.7,-0.36552,0.00017,20.39523]
[1777376261760,39.8,76208.26,31.7,-0.3655,0.00017,20.39504]
[1777376267565,39.81,76210.19,31.7,-0.36519,0.00017,20.3897]
[1777376271844,39.81,76209.42,31.7,-0.36533,0.00017,20.39218]
[1777376271946,39.82,76209.37,31.7,-0.36535,0.00017,20.39238]
[1777376273725,39.82,76211.03,31.7,-0.36506,0.00017,20.38747]
[1777376275620,39.82,76219.53,31.7,-0.36359,0.00017,20.36199]
[1777376280686,39.82,76216.5,31.7,-0.36412,0.00017,20.37119]
[1777376284012,39.82,76211.6,31.7,-0.36497,0.00017,20.38601]
[1777376286559,39.82,76206.93,31.7,-0.36579,0.00017,20.40007]
[1777376288284,39.82,76206.8,31.7,-0.36582,0.00017,20.40049]
[1777376293665,39.83,76206.08,31.7,-0.36596,0.00017,20.40286]
[1777376294846,39.83,76205.88,31.7,-0.36599,0.00017,20.40349]
[1777376294872,39.83,76205.88,31.7,-0.36599,0.00017,20.40349]
[1777376294888,39.83,76205.88,31.7,-0.36599,0.00017,20.40349]
[1777376294907,39.83,76205.88,31.7,-0.36599,0.00017,20.40349]
[1777376294983,39.83,76205.17,31.7,-0.36612,0.00017,20.40563]
[1777376295761,39.83,76198.17,31.7,-0.36734,0.00017,20.42633]
[1777376297031,39.83,76198.17,31.7,-0.36734,0.00017,20.42633]
[1777376297363,39.83,76198.17,31.7,-0.36734,0.00017,20.42633]
[1777376299290,39.83,76198.61,31.7,-0.36727,0.00017,20.42509]
[1777376299608,39.83,76200.24,31.7,-0.36698,0.00017,20.42032]
[1777376299867,39.83,76200.24,31.7,-0.36698,0.00017,20.42032]
[1777376299968,39.83,76207.42,31.7,-0.36574,0.00017,20.39911]
[1777376301189,39.83,76207.42,31.7,-0.36574,0.00017,20.39911]
[1777376301235,39.83,76207.42,31.7,-0.36574,0.00017,20.39911]
[1777376301529,39.83,76207.31,31.7,-0.36576,0.00017,20.39948]
[1777376302712,39.83,76209.07,31.7,-0.36545,0.00017,20.39429]
[1777376303361,39.83,76209.07,31.7,-0.36545,0.00017,20.39429]
[1777376304011,39.83,76212.56,31.7,-0.36485,0.00017,20.38392]
[1777376304532,39.84,76210.39,31.7,-0.36523,0.00017,20.39046]
[1777376308203,39.84,76208.82,31.7,-0.36551,0.00017,20.3953]
[1777376308254,39.84,76208.82,31.7,-0.36551,0.00017,20.3953]
[1777376308895,39.84,76209.31,31.7,-0.36543,0.00017,20.39388]
[1777376310268,39.84,76211.41,31.7,-0.36507,0.00017,20.38767]
[1777376315142,39.85,76212.56,31.7,-0.36486,0.00017,20.38026]
[1777376320937,39.85,76208.12,31.7,-0.36565,0.00017,20.39387]
[1777376322449,39.85,76208.12,31.7,-0.36565,0.00017,20.39387]
[1777376324666,39.85,76204.43,31.7,-0.3663,0.00017,20.40496]
[1777376326324,39.86,76203.08,31.7,-0.36654,0.00017,20.40899]
[1777376326408,39.86,76203.08,31.7,-0.36654,0.00017,20.40899]
[1777376326661,39.86,76201.11,31.7,-0.36688,0.00017,20.41484]
[1777376329300,39.86,76196.6,31.7,-0.36767,0.00017,20.42815]
[1777376330120,39.86,76194.92,31.7,-0.36797,0.00017,20.43309]
[1777376331045,39.86,76194.01,31.7,-0.36813,0.00017,20.43576]
[1777376331101,39.86,76194.01,31.7,-0.36813,0.00017,20.43576]
[1777376331108,39.86,76194.01,31.7,-0.36813,0.00017,20.43576]
[1777376331456,39.86,76194.01,31.7,-0.36813,0.00017,20.43576]
[1777376332014,39.86,76185.38,31.7,-0.36963,0.00017,20.46083]
[1777376332807,39.86,76185.38,31.7,-0.36963,0.00017,20.46083]
[1777376332841,39.86,76185.38,31.7,-0.36963,0.00017,20.46083]
[1777376332900,39.86,76185.38,31.7,-0.36963,0.00017,20.46083]
[1777376332924,39.86,76185.38,31.7,-0.36963,0.00017,20.46083]
[1777376332964,39.86,76185.38,31.7,-0.36963,0.00017,20.46083]
[1777376333071,39.86,76185.38,31.7,-0.36963,0.00017,20.46083]
[1777376333265,39.86,76185.38,31.7,-0.36963,0.00017,20.46083]
[1777376333370,39.86,76185.38,31.7,-0.36963,0.00017,20.46083]
[1777376333437,39.86,76185.38,31.7,-0.36963,0.00017,20.46083]
[1777376333521,39.86,76185.38,31.7,-0.36963,0.00017,20.46083]
[1777376333465,39.86,76174.83,31.7,-0.37148,0.00017,20.49102]
[1777376333618,39.86,76174.83,31.7,-0.37148,0.00017,20.49102]
[1777376333655,39.86,76174.83,31.7,-0.37148,0.00017,20.49102]
[1777376333817,39.86,76174.83,31.7,-0.37148,0.00017,20.49102]
[1777376333836,39.86,76174.83,31.7,-0.37148,0.00017,20.49102]
[1777376333866,39.86,76174.83,31.7,-0.37148,0.00017,20.49102]
[1777376333874,39.86,76174.83,31.7,-0.37148,0.00017,20.49102]
[1777376333948,39.86,76174.83,31.7,-0.37148,0.00017,20.49102]
[1777376333962,39.86,76174.83,31.7,-0.37148,0.00017,20.49102]
[1777376333967,39.86,76174.83,31.7,-0.37148,0.00017,20.49102]
[1777376333976,39.86,76174.83,31.7,-0.37148,0.00017,20.49102]
[1777376334071,39.86,76174.83,31.7,-0.37148,0.00017,20.49102]
[1777376334240,39.86,76174.83,31.7,-0.37148,0.00017,20.49102]
[1777376334374,39.86,76174.83,31.7,-0.37148,0.00017,20.49102]
[1777376334534,39.85,76190.29,31.7,-0.36877,0.00017,20.44642]
[1777376334575,39.85,76190.29,31.7,-0.36877,0.00017,20.44642]
[1777376334607,39.85,76190.29,31.7,-0.36877,0.00017,20.44642]
[1777376335130,39.85,76190.29,31.7,-0.36877,0.00017,20.44642]
[1777376335141,39.85,76190.29,31.7,-0.36877,0.00017,20.44642]
[1777376335422,39.86,76215.38,31.7,-0.3644,0.00017,20.37236]
[1777376336508,39.86,76222.79,31.7,-0.36311,0.00017,20.35007]
[1777376336578,39.86,76222.79,31.7,-0.36311,0.00017,20.35007]
[1777376336610,39.86,76222.79,31.7,-0.36311,0.00017,20.35007]
[1777376340601,39.86,76222.59,31.7,-0.36316,0.00017,20.35096]
[1777376340664,39.86,76222.59,31.7,-0.36316,0.00017,20.35096]
[1777376340670,39.86,76222.59,31.7,-0.36316,0.00017,20.35096]
[1777376341198,39.86,76222.59,31.7,-0.36316,0.00017,20.35096]
[1777376341216,39.86,76222.59,31.7,-0.36316,0.00017,20.35096]
[1777376341459,39.86,76222.59,31.7,-0.36316,0.00017,20.35096]
[1777376342676,39.86,76232.72,31.7,-0.36141,0.00017,20.32019]
[1777376343213,39.86,76232.72,31.7,-0.36141,0.00017,20.32019]
[1777376343406,39.86,76232.72,31.7,-0.36141,0.00017,20.32019]
[1777376345417,39.86,76229.6,31.7,-0.36196,0.00017,20.32983]
[1777376346110,39.87,76225.08,31.7,-0.36274,0.00017,20.34365]
[1777376346580,39.87,76227.48,31.7,-0.36233,0.00017,20.33638]
[1777376347034,39.87,76227.48,31.7,-0.36233,0.00017,20.33638]
[1777376350063,39.87,76233.6,31.7,-0.36127,0.00017,20.31765]
[1777376350726,39.87,76233.29,31.7,-0.36132,0.00017,20.3186]
[1777376352137,39.87,76233.13,31.7,-0.36135,0.00017,20.31909]
[1777376353904,39.87,76233.6,31.7,-0.36127,0.00017,20.31764]
[1777376354107,39.87,76233.6,31.7,-0.36127,0.00017,20.31764]
[1777376354472,39.87,76233.6,31.7,-0.36127,0.00017,20.31764]
[1777376354839,39.87,76237.54,31.7,-0.36058,0.00017,20.30551]
[1777376354997,39.87,76237.54,31.7,-0.36058,0.00017,20.30551]
[1777376356001,39.87,76240.16,31.7,-0.36013,0.00017,20.29742]
[1777376356393,39.87,76240.16,31.7,-0.36013,0.00017,20.29742]
[1777376356648,39.87,76245.17,31.7,-0.35926,0.00017,20.28188]
[1777376356799,39.87,76245.17,31.7,-0.35926,0.00017,20.28188]
[1777376357162,39.87,76245.17,31.7,-0.35926,0.00017,20.28188]
[1777376357191,39.87,76252.18,31.7,-0.35805,0.00017,20.25998]
[1777376358319,39.87,76267.9,31.7,-0.35535,0.00017,20.21018]
[1777376358789,39.87,76267.9,31.7,-0.35535,0.00017,20.21018]
[1777376360107,39.87,76267.25,31.7,-0.35546,0.00017,20.21234]
[1777376362018,39.87,76267.42,31.7,-0.35544,0.00017,20.21195]
[1777376362119,39.87,76267.42,31.7,-0.35544,0.00017,20.21195]
[1777376362226,39.87,76267.62,31.7,-0.35541,0.00017,20.21139]
[1777376364063,39.87,76267.55,31.7,-0.35542,0.00017,20.21157]
[1777376366019,39.87,76267.55,31.7,-0.35542,0.00017,20.21149]
[1777376367272,39.87,76267.65,31.7,-0.3554,0.00017,20.21113]
[1777376371019,39.87,76267.86,31.7,-0.35535,0.00017,20.21028]
[1777376373625,39.86,76267.75,31.7,-0.35534,0.00017,20.20624]
[1777376375932,39.86,76257.46,31.7,-0.35711,0.00017,20.23889]
[1777376376086,39.86,76257.46,31.7,-0.35711,0.00017,20.23889]
[1777376376316,39.86,76257.46,31.7,-0.35711,0.00017,20.23889]
[1777376376324,39.86,76253.26,31.7,-0.35783,0.00017,20.25207]
[1777376376620,39.86,76253.26,31.7,-0.35783,0.00017,20.25207]
[1777376377558,39.86,76245.98,31.7,-0.35909,0.00017,20.27492]
[1777376378773,39.86,76243.88,31.7,-0.35946,0.00017,20.28149]
[1777376380804,39.86,76244.02,31.7,-0.35944,0.00017,20.2811]
[1777376380814,39.86,76244.02,31.7,-0.35944,0.00017,20.2811]
[1777376380868,39.86,76244.02,31.7,-0.35944,0.00017,20.2811]
[1777376381360,39.86,76235.82,31.7,-0.36086,0.00017,20.3065]
[1777376383011,39.86,76232.03,31.7,-0.36151,0.00017,20.31815]
[1777376384801,39.86,76228.3,31.7,-0.36216,0.00017,20.32956]
[1777376385157,39.86,76228.3,31.7,-0.36216,0.00017,20.32956]
[1777376385222,39.86,76228.3,31.7,-0.36216,0.00017,20.32956]
[1777376385406,39.86,76228.3,31.7,-0.36216,0.00017,20.32956]
[1777376385800,39.86,76226.43,31.7,-0.36248,0.00017,20.33524]
[1777376386397,39.86,76219.43,31.7,-0.3637,0.00017,20.35644]
[1777376387404,39.86,76213.17,31.7,-0.36478,0.00017,20.37521]
[1777376391600,39.86,76217.03,31.7,-0.36411,0.00017,20.36352]
[1777376392707,39.86,76214.9,31.7,-0.36447,0.00017,20.36984]
[1777376392824,39.86,76214.9,31.7,-0.36447,0.00017,20.36984]
[1777376392855,39.86,76214.9,31.7,-0.36447,0.00017,20.36984]
[1777376393129,39.86,76214.9,31.7,-0.36447,0.00017,20.36984]
[1777376393198,39.86,76214.9,31.7,-0.36447,0.00017,20.36984]
[1777376393513,39.86,76214.9,31.7,-0.36447,0.00017,20.36984]
[1777376393524,39.86,76209.24,31.7,-0.36546,0.00017,20.38672]
[1777376394453,39.86,76200.88,31.7,-0.36692,0.00017,20.41154]
[1777376394913,39.86,76200.88,31.7,-0.36692,0.00017,20.41154]
[1777376395522,39.86,76200.88,31.7,-0.36692,0.00017,20.41154]
[1777376395527,39.86,76200.88,31.7,-0.36692,0.00017,20.41154]
[1777376396469,39.86,76206.77,31.7,-0.36589,0.00017,20.39422]
[1777376398483,39.86,76216.85,31.7,-0.36414,0.00017,20.36411]
[1777376401504,39.86,76210.03,31.7,-0.36533,0.00017,20.38459]
[1777376402511,39.86,76203.28,31.7,-0.36651,0.00017,20.40463]
[1777376403709,39.86,76202.11,31.7,-0.36671,0.00017,20.40809]
[1777376403713,39.86,76202.11,31.7,-0.36671,0.00017,20.40809]
[1777376403741,39.86,76202.11,31.7,-0.36671,0.00017,20.40809]
[1777376404525,39.86,76199.58,31.7,-0.36715,0.00017,20.41554]
[1777376404803,39.86,76199.58,31.7,-0.36715,0.00017,20.41554]
[1777376406337,39.86,76198.55,31.7,-0.36733,0.00017,20.4186]
[1777376408063,39.87,76197.96,31.7,-0.36744,0.00017,20.42039]
[1777376413264,39.87,76198.64,31.7,-0.36733,0.00017,20.41853]
[1777376414419,39.87,76198.88,31.7,-0.36729,0.00017,20.41785]
[1777376414554,39.87,76198.88,31.7,-0.36729,0.00017,20.41785]
[1777376414573,39.87,76198.88,31.7,-0.36729,0.00017,20.41785]
[1777376414595,39.87,76200.56,31.7,-0.367,0.00017,20.41294]
[1777376415602,39.87,76206.6,31.7,-0.36595,0.00017,20.39514]
[1777376417456,39.87,76207.86,31.7,-0.36573,0.00017,20.3914]
[1777376418837,39.87,76207.47,31.7,-0.3658,0.00017,20.39261]
[1777376424665,39.87,76203.9,31.7,-0.36642,0.00017,20.40325]
[1777376428909,39.87,76207.75,31.7,-0.36575,0.00017,20.39187]
[1777376428984,39.87,76215.78,31.7,-0.36436,0.00017,20.36792]
[1777376433757,39.88,76218.64,31.7,-0.36385,0.00017,20.35521]
[1777376433906,39.88,76218.64,31.7,-0.36385,0.00017,20.35521]
[1777376436838,39.88,76224.51,31.7,-0.36283,0.00017,20.3376]
[1777376437485,39.88,76224.51,31.7,-0.36283,0.00017,20.3376]
[1777376437524,39.88,76224.51,31.7,-0.36283,0.00017,20.3376]
[1777376437577,39.88,76224.51,31.7,-0.36283,0.00017,20.3376]
[1777376437846,39.88,76224.6,31.7,-0.36282,0.00017,20.33739]
[1777376437852,39.88,76224.6,31.7,-0.36282,0.00017,20.33739]
[1777376438076,39.88,76224.6,31.7,-0.36282,0.00017,20.33739]
[1777376438600,39.88,76224.6,31.7,-0.36282,0.00017,20.33739]
[1777376439610,39.88,76227.94,31.7,-0.36225,0.00017,20.32729]
[1777376438763,39.88,76235.5,31.7,-0.36094,0.00017,20.30421]
[1777376439810,39.88,76235.5,31.7,-0.36094,0.00017,20.30421]
[1777376439839,39.88,76235.5,31.7,-0.36094,0.00017,20.30421]
[1777376439914,39.88,76235.5,31.7,-0.36094,0.00017,20.30421]
[1777376439989,39.88,76235.5,31.7,-0.36094,0.00017,20.30421]
[1777376440021,39.88,76242.67,31.7,-0.3597,0.00017,20.28206]
[1777376440848,39.88,76242.67,31.7,-0.3597,0.00017,20.28206]
[1777376440918,39.88,76242.67,31.7,-0.3597,0.00017,20.28206]
[1777376441019,39.88,76250.67,31.7,-0.35832,0.00017,20.25713]
[1777376442512,39.88,76250.67,31.7,-0.35832,0.00017,20.25713]
[1777376444950,39.88,76250.85,31.7,-0.35827,0.00017,20.25634]
[1777376448615,39.87,76252.39,31.7,-0.358,0.00017,20.25129]
[1777376451795,39.87,76251.54,31.7,-0.35813,0.00017,20.25368]
[1777376451918,39.87,76251.54,31.7,-0.35813,0.00017,20.25368]
[1777376452143,39.87,76251.54,31.7,-0.35813,0.00017,20.25368]
[1777376452233,39.87,76250.43,31.7,-0.35832,0.00017,20.2571]
[1777376453378,39.87,76243.18,31.7,-0.35957,0.00017,20.27977]
[1777376453711,39.87,76243.18,31.7,-0.35957,0.00017,20.27977]
[1777376454886,39.87,76240.26,31.7,-0.36008,0.00017,20.28885]
[1777376455018,39.87,76240.26,31.7,-0.36008,0.00017,20.28885]
[1777376455119,39.87,76241.13,31.7,-0.35993,0.00017,20.28618]
[1777376456724,39.87,76243.98,31.7,-0.35943,0.00017,20.27724]
[1777376461928,39.86,76241.17,31.7,-0.35989,0.00017,20.28547]
[1777376462893,39.86,76241.17,31.7,-0.35989,0.00017,20.28547]
[1777376463231,39.86,76241.17,31.7,-0.35989,0.00017,20.28547]
[1777376463398,39.86,76241.17,31.7,-0.35989,0.00017,20.28547]
[1777376463405,39.86,76241.17,31.7,-0.35989,0.00017,20.28547]
[1777376463455,39.86,76241.75,31.7,-0.35979,0.00017,20.28359]
[1777376463817,39.86,76241.75,31.7,-0.35979,0.00017,20.28359]
[1777376465771,39.86,76234.52,31.7,-0.36104,0.00017,20.30598]
[1777376466018,39.86,76234.52,31.7,-0.36104,0.00017,20.30598]
[1777376467453,39.86,76232.54,31.7,-0.36139,0.00017,20.31207]
[1777376468532,39.86,76230.68,31.7,-0.36171,0.00017,20.31778]
[1777376468558,39.86,76230.68,31.7,-0.36171,0.00017,20.31778]
[1777376469312,39.86,76229.31,31.7,-0.36195,0.00017,20.32198]
[1777376469329,39.86,76229.31,31.7,-0.36195,0.00017,20.32198]
[1777376469342,39.86,76229.31,31.7,-0.36195,0.00017,20.32198]
[1777376469401,39.86,76229.31,31.7,-0.36195,0.00017,20.32198]
[1777376469693,39.86,76229.31,31.7,-0.36195,0.00017,20.32198]
[1777376469798,39.86,76225.72,31.7,-0.36257,0.00017,20.33292]
[1777376469839,39.86,76225.72,31.7,-0.36257,0.00017,20.33292]
[1777376470206,39.86,76225.72,31.7,-0.36257,0.00017,20.33292]
[1777376470235,39.86,76225.72,31.7,-0.36257,0.00017,20.33292]
[1777376470313,39.86,76225.72,31.7,-0.36257,0.00017,20.33292]
[1777376470463,39.86,76225.72,31.7,-0.36257,0.00017,20.33292]
[1777376470568,39.86,76225.72,31.7,-0.36257,0.00017,20.33292]
[1777376470649,39.86,76212.51,31.7,-0.36487,0.00017,20.37275]
[1777376470990,39.86,76201.11,31.7,-0.36685,0.00017,20.40665]
[1777376472199,39.86,76201.11,31.7,-0.36685,0.00017,20.40665]
[1777376472213,39.86,76192.91,31.7,-0.36829,0.00017,20.43072]
[1777376472812,39.86,76192.91,31.7,-0.36829,0.00017,20.43072]
[1777376478563,39.86,76192.36,31.7,-0.36839,0.00017,20.43244]
[1777376478647,39.87,76191.76,31.7,-0.3685,0.00017,20.43421]
[1777376481677,39.87,76194.02,31.7,-0.3681,0.00017,20.42764]
[1777376484947,39.87,76199.35,31.7,-0.36717,0.00017,20.41207]
[1777376490124,39.87,76190.6,31.7,-0.3687,0.00017,20.43765]
[1777376494972,39.87,76194.5,31.7,-0.368,0.00017,20.42203]
[1777376500692,39.87,76199.02,31.7,-0.36721,0.00017,20.40887]
[1777376500741,39.87,76196.69,31.7,-0.36762,0.00017,20.41572]
[1777376503174,39.87,76191.26,31.7,-0.36857,0.00017,20.43156]
[1777376503301,39.87,76191.26,31.7,-0.36857,0.00017,20.43156]
[1777376503311,39.87,76191.26,31.7,-0.36857,0.00017,20.43156]
[1777376503398,39.87,76193.4,31.7,-0.3682,0.00017,20.42533]
[1777376503903,39.87,76193.4,31.7,-0.3682,0.00017,20.42533]
[1777376505515,39.87,76198.29,31.7,-0.36734,0.00017,20.41106]
[1777376505531,39.87,76198.29,31.7,-0.36734,0.00017,20.41106]
[1777376505545,39.87,76198.84,31.7,-0.36725,0.00017,20.40948]
[1777376509284,39.87,76201.05,31.7,-0.36686,0.00017,20.40293]
[1777376509308,39.87,76201.05,31.7,-0.36686,0.00017,20.40293]
[1777376509413,39.87,76201.05,31.7,-0.36686,0.00017,20.40293]
[1777376509610,39.87,76201.05,31.7,-0.36686,0.00017,20.40293]
[1777376509765,39.87,76199.38,31.7,-0.36715,0.00017,20.40783]
[1777376510838,39.87,76197.75,31.7,-0.36744,0.00017,20.41265]
[1777376514291,39.87,76197.39,31.7,-0.3675,0.00017,20.41366]
[1777376514307,39.87,76197.39,31.7,-0.3675,0.00017,20.41366]
[1777376514552,39.87,76197.39,31.7,-0.3675,0.00017,20.41366]
[1777376514653,39.87,76197.12,31.7,-0.36754,0.00017,20.41443]
[1777376515400,39.87,76197.12,31.7,-0.36754,0.00017,20.41443]
[1777376515937,39.87,76197.44,31.7,-0.36749,0.00017,20.41353]
[1777376516114,39.87,76197.44,31.7,-0.36749,0.00017,20.41353]
[1777376516322,39.87,76199.42,31.7,-0.36715,0.00017,20.40776]
[1777376520173,39.87,76203.34,31.7,-0.36646,0.00017,20.39618]
[1777376520397,39.87,76203.34,31.7,-0.36646,0.00017,20.39618]
[1777376520454,39.87,76203.34,31.7,-0.36646,0.00017,20.39618]
[1777376521483,39.87,76210.27,31.7,-0.36526,0.00017,20.3756]
[1777376527400,39.87,76212.69,31.7,-0.36484,0.00017,20.36846]
[1777376529416,39.87,76219.54,31.7,-0.36365,0.00017,20.34792]
[1777376530251,39.87,76219.54,31.7,-0.36365,0.00017,20.34792]
[1777376531721,39.87,76221.2,31.7,-0.36336,0.00017,20.34294]
[1777376531820,39.87,76220.61,31.7,-0.36347,0.00017,20.34475]
[1777376532437,39.87,76226.96,31.7,-0.36237,0.00017,20.32552]
[1777376533547,39.87,76226.96,31.7,-0.36237,0.00017,20.32552]
[1777376533579,39.87,76226.96,31.7,-0.36237,0.00017,20.32552]
[1777376533626,39.87,76226.96,31.7,-0.36237,0.00017,20.32552]
[1777376533632,39.87,76226.96,31.7,-0.36237,0.00017,20.32552]
[1777376534323,39.87,76229.46,31.7,-0.36193,0.00017,20.3179]
[1777376534451,39.87,76236.0,31.7,-0.3608,0.00017,20.29784]
[1777376534922,39.87,76236.0,31.7,-0.3608,0.00017,20.29784]
[1777376535049,39.87,76236.0,31.7,-0.3608,0.00017,20.29784]
[1777376535458,39.87,76243.81,31.7,-0.35945,0.00017,20.27368]
[1777376536334,39.87,76243.81,31.7,-0.35945,0.00017,20.27368]
[1777376536808,39.87,76244.22,31.7,-0.35938,0.00017,20.27244]
[1777376537735,39.87,76244.22,31.7,-0.35938,0.00017,20.27244]
[1777376537962,39.87,76241.53,31.7,-0.35985,0.00017,20.28083]
[1777376540638,39.87,76237.67,31.7,-0.36052,0.00017,20.29282]
[1777376546535,39.88,76237.65,31.7,-0.36053,0.00017,20.29302]
[1777376551570,39.88,76238.46,31.7,-0.36037,0.00017,20.28637]
[1777376552677,39.88,76238.46,31.7,-0.36037,0.00017,20.28637]
[1777376554618,39.88,76238.16,31.7,-0.36042,0.00017,20.28734]
[1777376556745,39.88,76237.35,31.7,-0.36057,0.00017,20.28989]
[1777376557655,39.88,76237.39,31.7,-0.36056,0.00017,20.28979]
[1777376558254,39.88,76238.64,31.7,-0.36035,0.00017,20.28596]
[1777376558269,39.88,76238.64,31.7,-0.36035,0.00017,20.28596]
[1777376558279,39.88,76238.64,31.7,-0.36035,0.00017,20.28596]
[1777376558297,39.88,76238.64,31.7,-0.36035,0.00017,20.28596]
[1777376562001,39.88,76232.85,31.7,-0.36135,0.00017,20.30387]
[1777376562185,39.88,76232.85,31.7,-0.36135,0.00017,20.30387]
[1777376563286,39.88,76234.88,31.7,-0.361,0.00017,20.29765]
[1777376565795,39.88,76237.27,31.7,-0.36059,0.00017,20.29033]
[1777376569318,39.88,76241.89,31.7,-0.3598,0.00017,20.27615]
[1777376569807,39.88,76243.69,31.7,-0.35949,0.00017,20.27059]
[1777376571646,39.89,76243.82,31.7,-0.35947,0.00017,20.27026]
[1777376572717,39.89,76250.99,31.7,-0.35823,0.00017,20.24792]
[1777376574731,39.89,76258.9,31.7,-0.35687,0.00017,20.2231]
[1777376575094,39.89,76258.9,31.7,-0.35687,0.00017,20.2231]
[1777376575318,39.89,76258.9,31.7,-0.35687,0.00017,20.2231]
[1777376575738,39.89,76261.23,31.7,-0.35647,0.00017,20.21577]
[1777376576567,39.89,76261.23,31.7,-0.35647,0.00017,20.21577]
[1777376577832,39.89,76260.82,31.7,-0.35654,0.00017,20.21699]
[1777376581301,39.89,76261.47,31.7,-0.35642,0.00017,20.21477]
[1777376586777,39.88,76259.46,31.7,-0.35676,0.00017,20.22095]
[1777376589836,39.88,76260.09,31.7,-0.35664,0.00017,20.21876]
[1777376591850,39.88,76259.57,31.7,-0.35672,0.00017,20.22032]
[1777376593600,39.88,76259.57,31.7,-0.35672,0.00017,20.22032]
[1777376597891,39.87,76252.3,31.7,-0.35796,0.00017,20.24295]
[1777376602927,39.87,76253.54,31.7,-0.35773,0.00017,20.23872]
[1777376607962,39.86,76251.99,31.7,-0.35798,0.00017,20.24327]
[1777376612996,39.86,76253.54,31.7,-0.35767,0.00017,20.23381]
[1777376618032,39.85,76249.57,31.7,-0.35835,0.00017,20.24597]
[1777376621053,39.85,76255.45,31.7,-0.35732,0.00017,20.22728]
[1777376626090,39.85,76257.64,31.7,-0.35693,0.00017,20.22008]
[1777376631125,39.84,76258.28,31.7,-0.35681,0.00017,20.21782]
[1777376636159,39.84,76256.63,31.7,-0.35708,0.00017,20.2228]
[1777376641195,39.83,76255.82,31.7,-0.35721,0.00017,20.22511]
[1777376646230,39.83,76255.28,31.7,-0.35729,0.00017,20.22656]
[1777376651265,39.82,76255.85,31.7,-0.35717,0.00017,20.22449]
[1777376656299,39.82,76253.98,31.7,-0.35748,0.00017,20.23015]
[1777376658318,39.82,76252.76,31.7,-0.35769,0.00017,20.23395]
[1777376658822,39.82,76252.76,31.7,-0.35769,0.00017,20.23395]
[1777376659337,39.82,76253.02,31.7,-0.35764,0.00017,20.23307]
[1777376659849,39.82,76253.02,31.7,-0.35764,0.00017,20.23307]
[1777376663770,39.82,76253.33,31.7,-0.35758,0.00017,20.23188]
[1777376664029,39.81,76253.03,31.7,-0.35763,0.00017,20.23277]
[1777376664502,39.81,76253.03,31.7,-0.35763,0.00017,20.23277]
[1777376664512,39.81,76253.03,31.7,-0.35763,0.00017,20.23277]
[1777376665658,39.81,76247.9,31.7,-0.35851,0.00017,20.24885]
[1777376668477,39.81,76244.14,31.7,-0.35915,0.00017,20.2604]
[1777376668556,39.81,76244.14,31.7,-0.35915,0.00017,20.2604]
[1777376668663,39.81,76244.14,31.7,-0.35915,0.00017,20.2604]
[1777376670914,39.81,76242.82,31.7,-0.35937,0.00017,20.26431]
[1777376672848,39.81,76241.28,31.7,-0.35961,0.00017,20.26476]
[1777376672850,39.81,76241.28,31.7,-0.35961,0.00017,20.26476]
[1777376672960,39.8,76242.22,31.7,-0.35945,0.00017,20.26175]
[1777376673419,39.8,76249.81,31.7,-0.35813,0.00017,20.23792]
[1777376674426,39.8,76257.99,31.7,-0.35671,0.00017,20.21201]
[1777376676745,39.8,76256.44,31.7,-0.35697,0.00017,20.21689]
[1777376677286,39.8,76256.89,31.7,-0.35689,0.00017,20.21543]
[1777376679449,39.8,76261.14,31.7,-0.35616,0.00017,20.20183]
[1777376680981,39.8,76269.69,31.7,-0.35468,0.00017,20.17438]
[1777376685162,39.8,76263.52,31.7,-0.35574,0.00017,20.1941]
[1777376688727,39.8,76264.79,31.7,-0.35551,0.00017,20.18994]
[1777376691702,39.8,76261.06,31.7,-0.35615,0.00017,20.20178]
[1777376693745,39.79,76264.48,31.7,-0.35556,0.00017,20.19078]
[1777376695879,39.79,76264.48,31.7,-0.35556,0.00017,20.19073]
[1777376696065,39.79,76266.42,31.7,-0.35522,0.00017,20.18448]
[1777376696104,39.79,76266.42,31.7,-0.35522,0.00017,20.18448]
[1777376696396,39.79,76266.42,31.7,-0.35522,0.00017,20.18448]
[1777376699290,39.79,76273.37,31.7,-0.35402,0.00017,20.16203]
[1777376699319,39.79,76273.37,31.7,-0.35402,0.00017,20.16203]
[1777376699345,39.79,76273.37,31.7,-0.35402,0.00017,20.16203]
[1777376699349,39.79,76273.37,31.7,-0.35402,0.00017,20.16203]
[1777376699616,39.79,76273.37,31.7,-0.35402,0.00017,20.16203]
[1777376699670,39.79,76273.37,31.7,-0.35402,0.00017,20.16203]
[1777376699867,39.79,76273.37,31.7,-0.35402,0.00017,20.16203]
[1777376701657,39.79,76280.92,31.7,-0.35272,0.00017,20.13748]
[1777376701668,39.79,76280.92,31.7,-0.35272,0.00017,20.13748]
[1777376703157,39.79,76283.44,31.7,-0.35229,0.00017,20.12926]
[1777376703208,39.79,76283.44,31.7,-0.35229,0.00017,20.12926]
[1777376704280,39.79,76282.05,31.7,-0.35253,0.00017,20.13382]
[1777376704457,39.79,76282.05,31.7,-0.35253,0.00017,20.13382]
[1777376704631,39.79,76282.05,31.7,-0.35253,0.00017,20.13382]
[1777376704640,39.79,76276.46,31.7,-0.35349,0.00017,20.15204]
[1777376705438,39.79,76276.46,31.7,-0.35349,0.00017,20.15204]
[1777376706949,39.79,76270.94,31.7,-0.35444,0.00017,20.16989]
[1777376712602,39.79,76271.18,31.7,-0.35439,0.00017,20.16901]
[1777376716724,39.79,76279.23,31.7,-0.353,0.00017,20.14284]
[1777376721760,39.79,76280.15,31.7,-0.35284,0.00017,20.13982]
[1777376722303,39.79,76280.15,31.7,-0.35284,0.00017,20.13982]
[1777376722322,39.79,76280.15,31.7,-0.35284,0.00017,20.13982]
[1777376722354,39.79,76280.15,31.7,-0.35284,0.00017,20.13982]
[1777376723774,39.79,76286.01,31.7,-0.35183,0.00017,20.12064]
[1777376723987,39.79,76286.01,31.7,-0.35183,0.00017,20.12064]
[1777376727468,39.79,76280.99,31.7,-0.3527,0.00017,20.13709]
[1777376729129,39.79,76278.17,31.7,-0.35318,0.00017,20.14627]
[1777376729899,39.79,76278.17,31.7,-0.35318,0.00017,20.14627]
[1777376730503,39.79,76277.71,31.7,-0.35326,0.00017,20.14776]
[1777376730823,39.79,76271.43,31.7,-0.35434,0.00017,20.16811]
[1777376732837,39.79,76261.98,31.7,-0.35595,0.00017,20.19413]
[1777376736802,39.79,76260.34,31.7,-0.35623,0.00017,20.19923]
[1777376736862,39.79,76260.34,31.7,-0.35623,0.00017,20.19923]
[1777376740893,39.78,76254.12,31.7,-0.35729,0.00017,20.21873]
[1777376745400,39.78,76252.07,31.7,-0.35763,0.00017,20.22497]
[1777376750962,39.77,76249.44,31.7,-0.35806,0.00017,20.2328]
[1777376752300,39.77,76248.79,31.7,-0.35817,0.00017,20.23477]
[1777376754300,39.77,76246.95,31.7,-0.35849,0.00017,20.24042]
[1777376754304,39.77,76246.95,31.7,-0.35849,0.00017,20.24042]
[1777376754339,39.77,76246.95,31.7,-0.35849,0.00017,20.24042]
[1777376754418,39.77,76246.95,31.7,-0.35849,0.00017,20.24042]
[1777376755407,39.77,76245.2,31.7,-0.35879,0.00017,20.24595]
[1777376757019,39.77,76244.47,31.7,-0.35892,0.00017,20.24828]
[1777376757581,39.77,76244.47,31.7,-0.35892,0.00017,20.24828]
[1777376757746,39.77,76244.47,31.7,-0.35892,0.00017,20.24828]
[1777376762942,39.77,76242.65,31.7,-0.35925,0.00017,20.25417]
[1777376762969,39.77,76242.65,31.7,-0.35925,0.00017,20.25417]
[1777376764055,39.77,76235.16,31.7,-0.36055,0.00017,20.27756]
[1777376765171,39.77,76235.16,31.7,-0.36055,0.00017,20.27756]
[1777376765866,39.77,76235.16,31.7,-0.36055,0.00017,20.27756]
[1777376767443,39.77,76235.04,31.7,-0.36058,0.00017,20.27797]
[1777376767505,39.77,76235.04,31.7,-0.36058,0.00017,20.27797]
[1777376767566,39.77,76235.04,31.7,-0.36058,0.00017,20.27797]
[1777376767872,39.77,76235.04,31.7,-0.36058,0.00017,20.27797]
[1777376768091,39.78,76234.03,31.7,-0.36075,0.00017,20.28112]
[1777376770097,39.78,76223.23,31.7,-0.36263,0.00017,20.31429]
[1777376771387,39.78,76223.23,31.7,-0.36263,0.00017,20.31429]
[1777376771428,39.78,76223.23,31.7,-0.36263,0.00017,20.31429]
[1777376774543,39.78,76222.23,31.7,-0.36281,0.00017,20.31731]
[1777376774551,39.78,76222.23,31.7,-0.36281,0.00017,20.31731]
[1777376774728,39.78,76222.23,31.7,-0.36281,0.00017,20.31731]
[1777376776491,39.78,76215.93,31.7,-0.3639,0.00017,20.33643]
[1777376776693,39.78,76215.93,31.7,-0.3639,0.00017,20.33643]
[1777376777437,39.78,76212.99,31.7,-0.36442,0.00017,20.34532]
[1777376778154,39.78,76224.74,31.7,-0.36237,0.00017,20.30976]
[1777376781358,39.78,76227.46,31.7,-0.36191,0.00017,20.30153]
[1777376787980,39.78,76225.96,31.7,-0.36218,0.00017,20.3064]
[1777376787991,39.78,76225.96,31.7,-0.36218,0.00017,20.3064]
[1777376788201,39.79,76226.03,31.7,-0.36217,0.00017,20.30628]
[1777376790124,39.79,76228.04,31.7,-0.36182,0.00017,20.30013]
[1777376790164,39.79,76228.04,31.7,-0.36182,0.00017,20.30013]
[1777376790342,39.79,76228.04,31.7,-0.36182,0.00017,20.30013]
[1777376790427,39.79,76228.04,31.7,-0.36182,0.00017,20.30013]
[1777376790843,39.79,76228.04,31.7,-0.36182,0.00017,20.30013]
[1777376791280,39.79,76227.82,31.7,-0.36186,0.00017,20.30081]
[1777376791617,39.79,76227.82,31.7,-0.36186,0.00017,20.30081]
[1777376791718,39.79,76235.86,31.7,-0.36044,0.00017,20.27179]
[1777376793149,39.79,76241.01,31.7,-0.35955,0.00017,20.25582]
[1777376793181,39.79,76241.01,31.7,-0.35955,0.00017,20.25582]
[1777376795400,39.79,76243.07,31.7,-0.3592,0.00017,20.24946]
[1777376796377,39.79,76243.44,31.7,-0.35913,0.00017,20.24838]
[1777376796403,39.79,76243.44,31.7,-0.35913,0.00017,20.24838]
[1777376799301,39.79,76252.94,31.7,-0.3575,0.00017,20.2187]
[1777376801681,39.79,76253.39,31.7,-0.35742,0.00017,20.21734]
[1777376805342,39.8,76247.89,31.7,-0.35839,0.00017,20.235]
[1777376808867,39.8,76245.38,31.7,-0.35883,0.00017,20.24297]
[1777376809284,39.8,76245.74,31.7,-0.35877,0.00017,20.24189]
[1777376812350,39.8,76238.35,31.7,-0.36006,0.00017,20.26506]
[1777376813145,39.8,76236.31,31.7,-0.36042,0.00017,20.27141]
[1777376815167,39.8,76237.03,31.7,-0.36029,0.00017,20.26921]
[1777376820448,39.81,76236.88,31.7,-0.36033,0.00017,20.2699]
[1777376821174,39.81,76236.88,31.7,-0.36033,0.00017,20.2699]
[1777376823471,39.81,76229.04,31.7,-0.3617,0.00017,20.29414]
[1777376827500,39.81,76237.63,31.7,-0.36021,0.00017,20.26774]
[1777376829281,39.81,76239.61,31.7,-0.35987,0.00017,20.26164]
[1777376830431,39.81,76240.14,31.7,-0.35978,0.00017,20.26003]
[1777376834056,39.81,76240.65,31.7,-0.3597,0.00017,20.25858]
[1777376834675,39.81,76240.65,31.7,-0.3597,0.00017,20.25858]
[1777376840590,39.82,76245.73,31.7,-0.35884,0.00017,20.24313]
[1777376842099,39.82,76244.62,31.7,-0.35903,0.00017,20.24665]
[1777376847639,39.83,76246.82,31.7,-0.35867,0.00017,20.24012]
[1777376852674,39.83,76248.76,31.7,-0.35832,0.00017,20.23008]
[1777376857709,39.84,76246.25,31.7,-0.35877,0.00017,20.23827]
[1777376860606,39.84,76246.67,31.7,-0.35871,0.00017,20.23708]
[1777376861485,39.84,76245.19,31.7,-0.35897,0.00017,20.24176]
[1777376866779,39.84,76245.46,31.7,-0.35894,0.00017,20.24126]
[1777376869211,39.85,76245.99,31.7,-0.35885,0.00017,20.23972]
[1777376872944,39.85,76247.23,31.7,-0.35865,0.00017,20.23601]
[1777376873043,39.85,76247.23,31.7,-0.35865,0.00017,20.23601]
[1777376873351,39.85,76246.93,31.7,-0.3587,0.00017,20.23701]
[1777376873524,39.85,76246.93,31.7,-0.3587,0.00017,20.23701]
[1777376873831,39.85,76234.25,31.7,-0.3609,0.00017,20.27643]
[1777376874890,39.85,76234.25,31.7,-0.3609,0.00017,20.27643]
[1777376874958,39.85,76228.68,31.7,-0.36187,0.00017,20.29355]
[1777376875655,39.85,76228.68,31.7,-0.36187,0.00017,20.29355]
[1777376879168,39.85,76227.31,31.7,-0.36211,0.00017,20.2978]
[1777376880845,39.85,76226.82,31.7,-0.3622,0.00017,20.29931]
[1777376880877,39.85,76226.82,31.7,-0.3622,0.00017,20.29931]
[1777376880974,39.85,76226.82,31.7,-0.3622,0.00017,20.29931]
[1777376882251,39.85,76223.42,31.7,-0.36279,0.00017,20.30969]
[1777376882332,39.85,76223.42,31.7,-0.36279,0.00017,20.30969]
[1777376882371,39.85,76223.42,31.7,-0.36279,0.00017,20.30969]
[1777376884013,39.85,76220.25,31.7,-0.36334,0.00017,20.31931]
[1777376885963,39.85,76216.91,31.7,-0.36392,0.00017,20.3294]
[1777376890837,39.86,76217.17,31.7,-0.3639,0.00017,20.32905]
[1777376894031,39.87,76211.92,31.7,-0.36483,0.00017,20.34507]
[1777376899703,39.87,76207.97,31.7,-0.36554,0.00017,20.35726]
[1777376899739,39.87,76207.97,31.7,-0.36554,0.00017,20.35726]
[1777376899776,39.87,76207.97,31.7,-0.36554,0.00017,20.35726]
[1777376899890,39.87,76207.97,31.7,-0.36554,0.00017,20.35726]
[1777376900066,39.87,76203.43,31.7,-0.36633,0.00017,20.37079]
[1777376901858,39.88,76201.12,31.7,-0.36674,0.00017,20.37768]
[1777376907118,39.88,76199.7,31.7,-0.36701,0.00017,20.38222]
[1777376912153,39.89,76199.75,31.7,-0.36699,0.00017,20.37805]
[1777376917188,39.89,76203.46,31.7,-0.36636,0.00017,20.36735]
[1777376920440,39.89,76203.51,31.7,-0.36635,0.00017,20.36731]
[1777376920492,39.89,76203.51,31.7,-0.36635,0.00017,20.36731]
[1777376926251,39.9,76200.25,31.7,-0.36694,0.00017,20.37727]
[1777376929854,39.9,76201.46,31.7,-0.36673,0.00017,20.3738]
[1777376929895,39.9,76201.46,31.7,-0.36673,0.00017,20.3738]
[1777376931638,39.9,76200.56,31.7,-0.3669,0.00017,20.37654]
[1777376931649,39.9,76200.56,31.7,-0.3669,0.00017,20.37654]
[1777376931838,39.9,76200.56,31.7,-0.3669,0.00017,20.37654]
[1777376934123,39.9,76198.41,31.7,-0.36728,0.00017,20.38294]
[1777376934866,39.91,76194.93,31.7,-0.36788,0.00017,20.39316]
[1777376938228,39.91,76194.22,31.7,-0.36802,0.00017,20.39537]
[1777376941299,39.91,76193.26,31.7,-0.36819,0.00017,20.39827]
[1777376943129,39.91,76191.93,31.7,-0.36842,0.00017,20.40217]
[1777376945776,39.91,76188.11,31.7,-0.36909,0.00017,20.41331]
[1777376945792,39.91,76188.11,31.7,-0.36909,0.00017,20.41331]
[1777376945921,39.91,76188.11,31.7,-0.36909,0.00017,20.41331]
[1777376948373,39.91,76183.87,31.7,-0.36984,0.00017,20.42559]
[1777376948508,39.91,76183.87,31.7,-0.36984,0.00017,20.42559]
[1777376948530,39.91,76183.87,31.7,-0.36984,0.00017,20.42559]
[1777376948952,39.91,76183.87,31.7,-0.36984,0.00017,20.42559]
[1777376950095,39.91,76174.67,31.7,-0.37145,0.00018,20.45188]
[1777376950328,39.91,76174.67,31.7,-0.37145,0.00018,20.45188]
[1777376952321,39.91,76176.05,31.7,-0.37121,0.00018,20.44795]
[1777376954280,39.91,76172.06,31.7,-0.3719,0.00018,20.45925]
[1777376956458,39.91,76172.58,31.7,-0.37181,0.00018,20.45775]
[1777376961497,39.91,76178.9,31.7,-0.3707,0.00017,20.43975]
[1777376964726,39.91,76179.44,31.7,-0.37061,0.00017,20.43821]
[1777376968290,39.91,76177.58,31.7,-0.37093,0.00018,20.4435]
[1777376968996,39.91,76177.58,31.7,-0.37093,0.00018,20.4435]
[1777376971567,39.91,76167.77,31.7,-0.37263,0.00018,20.467]
[1777376975777,39.91,76163.52,31.7,-0.37337,0.00018,20.47883]
[1777376980080,39.91,76158.88,31.7,-0.37417,0.00018,20.49161]
[1777376983799,39.9,76158.78,31.7,-0.37418,0.00018,20.49173]
[1777376983827,39.9,76158.78,31.7,-0.37418,0.00018,20.49173]
[1777376986594,39.9,76153.94,31.7,-0.37502,0.00018,20.50499]
[1777376986691,39.9,76153.94,31.7,-0.37502,0.00018,20.50499]
[1777376986924,39.9,76153.94,31.7,-0.37502,0.00018,20.50499]
[1777376987013,39.9,76150.93,31.7,-0.37555,0.00018,20.51322]
[1777376987479,39.9,76150.93,31.7,-0.37555,0.00018,20.51322]
[1777376987831,39.9,76150.93,31.7,-0.37555,0.00018,20.51322]
[1777376987834,39.9,76150.93,31.7,-0.37555,0.00018,20.51322]
[1777376988980,39.9,76146.67,31.7,-0.3763,0.00018,20.52492]
[1777376991212,39.9,76139.53,31.7,-0.37756,0.00018,20.54434]
[1777376991274,39.9,76140.6,31.7,-0.37738,0.00018,20.54154]
[1777376991417,39.9,76140.6,31.7,-0.37738,0.00018,20.54154]
[1777376991944,39.9,76140.6,31.7,-0.37738,0.00018,20.54154]
[1777376992045,39.9,76142.56,31.7,-0.37704,0.00018,20.53635]
[1777376992958,39.9,76142.56,31.7,-0.37704,0.00018,20.53635]
[1777376993034,39.9,76148.29,31.7,-0.37603,0.00018,20.52067]
[1777376994550,39.9,76147.52,31.7,-0.37616,0.00018,20.52271]
[1777376996363,39.9,76146.88,31.7,-0.37626,0.00018,20.52433]
[1777376996369,39.9,76146.88,31.7,-0.37626,0.00018,20.52433]
[1777376996417,39.9,76146.88,31.7,-0.37626,0.00018,20.52433]
[1777376996660,39.9,76146.88,31.7,-0.37626,0.00018,20.52433]
[1777376997242,39.9,76146.88,31.7,-0.37626,0.00018,20.52433]
[1777376996742,39.9,76145.16,31.7,-0.37656,0.00018,20.52896]
[1777376998273,39.9,76144.41,31.7,-0.3767,0.00018,20.53102]
[1777376999183,39.9,76144.41,31.7,-0.3767,0.00018,20.53102]
[1777377000524,39.9,76144.09,31.7,-0.37676,0.00018,20.53193]
[1777377003789,39.9,76146.44,31.7,-0.37634,0.00018,20.52558]
[1777377004466,39.9,76145.29,31.7,-0.37655,0.00018,20.52874]
[1777377004524,39.9,76145.29,31.7,-0.37655,0.00018,20.52874]
[1777377004617,39.9,76145.29,31.7,-0.37655,0.00018,20.52874]
[1777377004798,39.9,76146.58,31.7,-0.37632,0.00018,20.52524]
[1777377009836,39.89,76145.96,31.7,-0.37641,0.00018,20.52661]
[1777377012538,39.89,76147.04,31.7,-0.37622,0.00018,20.52354]
[1777377012573,39.89,76147.04,31.7,-0.37622,0.00018,20.52354]
[1777377012648,39.89,76147.04,31.7,-0.37622,0.00018,20.52354]
[1777377012706,39.89,76147.04,31.7,-0.37622,0.00018,20.52354]
[1777377012730,39.89,76147.04,31.7,-0.37622,0.00018,20.52354]
[1777377012845,39.89,76147.04,31.7,-0.37622,0.00018,20.52354]
[1777377012857,39.89,76147.04,31.7,-0.37622,0.00018,20.52354]
[1777377012892,39.89,76145.61,31.7,-0.37646,0.00018,20.52738]
[1777377014623,39.89,76143.97,31.7,-0.37675,0.00018,20.53186]
[1777377014862,39.89,76143.97,31.7,-0.37675,0.00018,20.53186]
[1777377015151,39.89,76143.97,31.7,-0.37675,0.00018,20.53186]
[1777377016894,39.89,76140.62,31.7,-0.37735,0.00018,20.54098]
[1777377016936,39.89,76140.62,31.7,-0.37735,0.00018,20.54098]
[1777377016941,39.89,76140.62,31.7,-0.37735,0.00018,20.54098]
[1777377021894,39.89,76145.58,31.7,-0.37648,0.00018,20.5276]
[1777377022663,39.89,76145.65,31.7,-0.37647,0.00018,20.52743]
[1777377022701,39.89,76145.65,31.7,-0.37647,0.00018,20.52743]
[1777377022710,39.89,76145.65,31.7,-0.37647,0.00018,20.52743]
[1777377022998,39.89,76145.65,31.7,-0.37647,0.00018,20.52743]
[1777377023278,39.89,76147.02,31.7,-0.37623,0.00018,20.52371]
[1777377023523,39.89,76147.02,31.7,-0.37623,0.00018,20.52371]
[1777377023554,39.89,76147.02,31.7,-0.37623,0.00018,20.52371]
[1777377023717,39.89,76147.02,31.7,-0.37623,0.00018,20.52371]
[1777377023934,39.89,76150.48,31.7,-0.37562,0.00018,20.51426]
[1777377025700,39.89,76152.38,31.7,-0.37528,0.00018,20.50898]
[1777377025721,39.89,76152.38,31.7,-0.37528,0.00018,20.50898]
[1777377027378,39.89,76151.3,31.7,-0.37546,0.00018,20.51184]
[1777377027529,39.89,76151.3,31.7,-0.37546,0.00018,20.51184]
[1777377027962,39.89,76146.91,31.7,-0.37623,0.00018,20.52381]
[1777377028861,39.89,76146.91,31.7,-0.37623,0.00018,20.52381]
[1777377029118,39.89,76146.91,31.7,-0.37623,0.00018,20.52381]
[1777377029214,39.89,76148.69,31.7,-0.37592,0.00018,20.51897]
[1777377029299,39.89,76148.69,31.7,-0.37592,0.00018,20.51897]
[1777377029976,39.89,76158.61,31.7,-0.37418,0.00018,20.49163]
[1777377030377,39.89,76158.61,31.7,-0.37418,0.00018,20.49163]
[1777377030983,39.89,76169.38,31.7,-0.37229,0.00018,20.46143]
[1777377031327,39.89,76169.38,31.7,-0.37229,0.00018,20.46143]
[1777377032043,39.89,76169.38,31.7,-0.37229,0.00018,20.46143]
[1777377032119,39.89,76169.38,31.7,-0.37229,0.00018,20.46143]
[1777377032333,39.89,76173.01,31.7,-0.37163,0.00018,20.4469]
[1777377032365,39.89,76173.01,31.7,-0.37163,0.00018,20.4469]
[1777377032524,39.89,76173.01,31.7,-0.37163,0.00018,20.4469]
[1777377034354,39.89,76173.23,31.7,-0.37159,0.00018,20.44624]
[1777377035011,39.89,76167.45,31.7,-0.3726,0.00018,20.46255]
[1777377037231,39.89,76164.02,31.7,-0.3732,0.00018,20.47215]
[1777377041780,39.88,76168.0,31.7,-0.37249,0.00018,20.4608]
[1777377042060,39.88,76174.46,31.7,-0.37136,0.00018,20.44248]
[1777377044927,39.88,76173.14,31.7,-0.37159,0.00018,20.4462]
[1777377044928,39.88,76173.14,31.7,-0.37159,0.00018,20.4462]
[1777377044991,39.88,76173.14,31.7,-0.37159,0.00018,20.4462]
[1777377045192,39.88,76164.82,31.7,-0.37304,0.00018,20.46965]
[1777377046105,39.88,76164.82,31.7,-0.37304,0.00018,20.46965]
[1777377046140,39.88,76164.82,31.7,-0.37304,0.00018,20.46965]
[1777377046289,39.88,76164.82,31.7,-0.37304,0.00018,20.46965]
[1777377046207,39.88,76147.69,31.7,-0.37605,0.00018,20.51708]
[1777377046418,39.88,76147.69,31.7,-0.37605,0.00018,20.51708]
[1777377046903,39.88,76147.69,31.7,-0.37605,0.00018,20.51708]
[1777377047770,39.88,76143.85,31.7,-0.37673,0.00018,20.5275]
[1777377047967,39.88,76143.85,31.7,-0.37673,0.00018,20.5275]
[1777377047970,39.88,76143.85,31.7,-0.37673,0.00018,20.5275]
[1777377048445,39.88,76142.77,31.7,-0.37692,0.00018,20.53045]
[1777377048834,39.88,76142.77,31.7,-0.37692,0.00018,20.53045]
[1777377050117,39.88,76150.4,31.7,-0.37558,0.00018,20.50964]
[1777377051087,39.88,76150.4,31.7,-0.37558,0.00018,20.50964]
[1777377051142,39.88,76150.4,31.7,-0.37558,0.00018,20.50964]
[1777377051217,39.88,76150.4,31.7,-0.37558,0.00018,20.50964]
[1777377051318,39.88,76152.22,31.7,-0.37526,0.00018,20.50465]
[1777377054657,39.88,76153.15,31.7,-0.3751,0.00018,20.50218]
[1777377054717,39.88,76153.15,31.7,-0.3751,0.00018,20.50218]
[1777377055153,39.88,76155.41,31.7,-0.3747,0.00018,20.49597]
[1777377056775,39.88,76155.87,31.7,-0.37462,0.00018,20.49464]
[1777377061912,39.88,76155.53,31.7,-0.37466,0.00018,20.49534]
[1777377062102,39.88,76155.53,31.7,-0.37466,0.00018,20.49534]
[1777377062227,39.88,76161.15,31.7,-0.37367,0.00018,20.47967]
[1777377063238,39.88,76168.27,31.7,-0.37242,0.00018,20.45965]
[1777377068269,39.87,76168.53,31.7,-0.37237,0.00018,20.45876]
[1777377069575,39.87,76169.37,31.7,-0.37222,0.00018,20.45636]
[1777377072522,39.87,76165.38,31.7,-0.37291,0.00018,20.46752]
[1777377073632,39.87,76166.71,31.7,-0.37268,0.00018,20.46372]
[1777377077021,39.87,76160.61,31.7,-0.37375,0.00018,20.48078]
[1777377078339,39.86,76153.75,31.7,-0.37494,0.00018,20.49966]
[1777377080620,39.86,76154.72,31.7,-0.37477,0.00018,20.49692]
[1777377086394,39.86,76158.09,31.7,-0.37416,0.00018,20.48723]
[1777377087537,39.86,76158.09,31.7,-0.37416,0.00018,20.48723]
[1777377087594,39.86,76158.09,31.7,-0.37416,0.00018,20.48723]
[1777377092793,39.85,76160.42,31.7,-0.37371,0.00018,20.47628]
[1777377098479,39.85,76159.22,31.7,-0.37391,0.00018,20.47935]
[1777377100237,39.85,76159.22,31.7,-0.37391,0.00018,20.47935]
[1777377100289,39.85,76159.22,31.7,-0.37391,0.00018,20.47935]
[1777377100358,39.85,76159.22,31.7,-0.37391,0.00018,20.47935]
[1777377100493,39.84,76165.05,31.7,-0.37288,0.00018,20.46295]
[1777377105312,39.84,76167.82,31.7,-0.37239,0.00018,20.45506]
[1777377105401,39.84,76168.73,31.7,-0.37223,0.00018,20.45246]
[1777377110563,39.84,76169.8,31.7,-0.37203,0.00018,20.44929]
[1777377115598,39.84,76169.63,31.7,-0.37205,0.00018,20.44965]
[1777377121289,39.84,76170.22,31.7,-0.37194,0.00018,20.44788]
[1777377121450,39.83,76169.91,31.7,-0.372,0.00018,20.44874]
[1777377122392,39.83,76165.53,31.7,-0.37276,0.00018,20.46108]
[1777377123498,39.83,76160.6,31.7,-0.37363,0.00018,20.47488]
[1777377131710,39.83,76165.52,31.7,-0.37275,0.00018,20.46075]
[1777377134376,39.83,76165.68,31.7,-0.37272,0.00018,20.46027]
[1777377143794,39.82,76160.37,31.7,-0.37363,0.00018,20.47482]
[1777377147093,39.82,76156.23,31.7,-0.37435,0.00018,20.48628]
[1777377147127,39.82,76156.23,31.7,-0.37435,0.00018,20.48628]
[1777377147154,39.82,76156.23,31.7,-0.37435,0.00018,20.48628]
[1777377148023,39.82,76156.57,31.7,-0.37429,0.00018,20.48529]
[1777377151019,39.81,76161.47,31.7,-0.37342,0.00018,20.47149]
[1777377153116,39.81,76162.36,31.7,-0.37324,0.00018,20.46469]
[1777377153122,39.81,76162.36,31.7,-0.37324,0.00018,20.46469]
[1777377155878,39.8,76156.77,31.7,-0.37418,0.00018,20.47949]
[1777377160913,39.78,76160.75,31.7,-0.37342,0.00018,20.46744]
[1777377165948,39.77,76159.43,31.7,-0.37365,0.00018,20.47097]
[1777377170860,39.77,76157.7,31.7,-0.37394,0.00018,20.47567]
[1777377172999,39.76,76150.39,31.7,-0.3752,0.00018,20.49545]
[1777377177115,39.74,76153.17,31.7,-0.37465,0.00018,20.48676]
[1777377183073,39.73,76158.61,31.7,-0.37368,0.00018,20.47131]
[1777377186094,39.73,76153.27,31.7,-0.37461,0.00018,20.48612]
[1777377187523,39.73,76152.86,31.7,-0.37468,0.00018,20.48722]
[1777377193143,39.73,76155.12,31.7,-0.37427,0.00018,20.48069]
[1777377195743,39.72,76153.45,31.7,-0.37456,0.00018,20.48527]
[1777377197937,39.72,76151.11,31.7,-0.37497,0.00018,20.49169]
[1777377200433,39.71,76143.5,31.7,-0.37628,0.00018,20.51213]
[1777377202422,39.71,76142.17,31.7,-0.37652,0.00018,20.51573]
[1777377202518,39.71,76141.9,31.7,-0.37656,0.00018,20.51642]
[1777377202536,39.71,76141.9,31.7,-0.37656,0.00018,20.51642]
[1777377203213,39.71,76139.87,31.7,-0.37692,0.00018,20.52191]
[1777377207428,39.71,76137.86,31.7,-0.37728,0.00018,20.52747]
[1777377207516,39.71,76137.35,31.7,-0.37737,0.00018,20.52889]
[1777377207536,39.71,76137.35,31.7,-0.37737,0.00018,20.52889]
[1777377207654,39.71,76137.35,31.7,-0.37737,0.00018,20.52889]
[1777377208159,39.71,76137.35,31.7,-0.37737,0.00018,20.52889]
[1777377208427,39.71,76137.35,31.7,-0.37737,0.00018,20.52889]
[1777377208248,39.71,76130.69,31.7,-0.37855,0.00018,20.54693]
[1777377208582,39.71,76130.69,31.7,-0.37855,0.00018,20.54693]
[1777377209671,39.71,76132.72,31.7,-0.37819,0.00018,20.54147]
[1777377210524,39.71,76132.42,31.7,-0.37825,0.00018,20.5423]
[1777377210618,39.71,76132.42,31.7,-0.37825,0.00018,20.5423]
[1777377210634,39.71,76132.42,31.7,-0.37825,0.00018,20.5423]
[1777377210731,39.71,76132.42,31.7,-0.37825,0.00018,20.5423]
[1777377213907,39.71,76130.06,31.7,-0.37865,0.00018,20.54449]
[1777377213915,39.71,76130.06,31.7,-0.37865,0.00018,20.54449]
[1777377214719,39.71,76130.37,31.7,-0.37859,0.00018,20.54367]
[1777377219007,39.71,76127.54,31.7,-0.3791,0.00018,20.55131]
[1777377219025,39.71,76127.54,31.7,-0.3791,0.00018,20.55131]
[1777377219207,39.71,76127.54,31.7,-0.3791,0.00018,20.55131]
[1777377219376,39.71,76127.54,31.7,-0.3791,0.00018,20.55131]
[1777377219513,39.71,76131.62,31.7,-0.37837,0.00018,20.54035]
[1777377219684,39.71,76131.62,31.7,-0.37837,0.00018,20.54035]
[1777377219885,39.71,76131.62,31.7,-0.37837,0.00018,20.54035]
[1777377219895,39.71,76131.62,31.7,-0.37837,0.00018,20.54035]
[1777377219906,39.71,76131.62,31.7,-0.37837,0.00018,20.54035]
[1777377219919,39.71,76131.62,31.7,-0.37837,0.00018,20.54035]
[1777377220052,39.71,76131.62,31.7,-0.37837,0.00018,20.54035]
[1777377220125,39.71,76131.62,31.7,-0.37837,0.00018,20.54035]
[1777377220266,39.71,76131.62,31.7,-0.37837,0.00018,20.54035]
[1777377220341,39.71,76147.65,31.7,-0.37554,0.00018,20.49662]
[1777377220862,39.71,76147.65,31.7,-0.37554,0.00018,20.49662]
[1777377220997,39.71,76147.65,31.7,-0.37554,0.00018,20.49662]
[1777377221348,39.71,76156.52,31.7,-0.37397,0.00018,20.4719]
[1777377222822,39.71,76160.3,31.7,-0.3733,0.00018,20.46125]
[1777377223138,39.71,76160.3,31.7,-0.3733,0.00018,20.46125]
[1777377223435,39.71,76160.3,31.7,-0.3733,0.00018,20.46125]
[1777377223364,39.71,76154.65,31.7,-0.37429,0.00018,20.47705]
[1777377223491,39.71,76154.65,31.7,-0.37429,0.00018,20.47705]
[1777377223657,39.71,76154.65,31.7,-0.37429,0.00018,20.47705]
[1777377224154,39.71,76154.65,31.7,-0.37429,0.00018,20.47705]
[1777377224244,39.71,76154.65,31.7,-0.37429,0.00018,20.47705]
[1777377224684,39.71,76149.43,31.7,-0.37521,0.00018,20.49154]
[1777377224959,39.71,76149.43,31.7,-0.37521,0.00018,20.49154]
[1777377225378,39.71,76142.78,31.7,-0.37639,0.00018,20.50983]
[1777377226021,39.71,76142.78,31.7,-0.37639,0.00018,20.50983]
[1777377226553,39.71,76140.91,31.7,-0.37672,0.00018,20.51491]
[1777377229405,39.71,76141.84,31.7,-0.37655,0.00018,20.51226]
[1777377229482,39.71,76141.84,31.7,-0.37655,0.00018,20.51226]
[1777377229728,39.7,76142.93,31.7,-0.37635,0.00018,20.50921]
[1777377229755,39.7,76142.93,31.7,-0.37635,0.00018,20.50921]
[1777377230838,39.7,76139.71,31.7,-0.37692,0.00018,20.51797]
[1777377231418,39.7,76139.71,31.7,-0.37692,0.00018,20.51797]
[1777377231421,39.7,76139.71,31.7,-0.37692,0.00018,20.51797]
[1777377231420,39.7,76139.68,31.7,-0.37692,0.00018,20.518]
[1777377231519,39.7,76139.68,31.7,-0.37692,0.00018,20.518]
[1777377232200,39.7,76139.68,31.7,-0.37692,0.00018,20.518]
[1777377232318,39.7,76139.68,31.7,-0.37692,0.00018,20.518]
[1777377232427,39.7,76145.58,31.7,-0.37587,0.00018,20.50177]
[1777377237462,39.7,76143.24,31.7,-0.37627,0.00018,20.50799]
[1777377241820,39.69,76140.64,31.7,-0.37672,0.00018,20.51491]
[1777377241918,39.69,76140.64,31.7,-0.37672,0.00018,20.51491]
[1777377242496,39.69,76139.58,31.7,-0.37691,0.00018,20.51784]
[1777377242973,39.69,76139.58,31.7,-0.37691,0.00018,20.51784]
[1777377243018,39.69,76139.58,31.7,-0.37691,0.00018,20.51784]
[1777377244023,39.69,76139.58,31.7,-0.37691,0.00018,20.51784]
[1777377244124,39.69,76139.8,31.7,-0.37687,0.00018,20.51719]
[1777377249546,39.69,76139.73,31.7,-0.37686,0.00018,20.51706]
[1777377254581,39.68,76138.65,31.7,-0.37704,0.00018,20.51974]
[1777377259615,39.67,76140.8,31.7,-0.37664,0.00018,20.51362]
[1777377264651,39.67,76143.52,31.7,-0.37615,0.00018,20.50592]
[1777377266667,39.67,76149.01,31.7,-0.37517,0.00018,20.49068]
[1777377271701,39.66,76148.57,31.7,-0.37522,0.00018,20.4875]
[1777377276737,39.66,76148.8,31.7,-0.37517,0.00018,20.4867]
[1777377281772,39.66,76149.28,31.7,-0.37507,0.00018,20.48519]
[1777377284317,39.66,76149.85,31.7,-0.37497,0.00018,20.48358]
[1777377284359,39.66,76149.85,31.7,-0.37497,0.00018,20.48358]
[1777377284861,39.66,76150.66,31.7,-0.37482,0.00018,20.48129]
[1777377285143,39.66,76150.66,31.7,-0.37482,0.00018,20.48129]
[1777377285800,39.65,76160.86,31.7,-0.37302,0.00018,20.45265]
[1777377286821,39.65,76160.86,31.7,-0.37302,0.00018,20.45265]
[1777377291840,39.65,76165.64,31.7,-0.37217,0.00018,20.43908]
[1777377291984,39.65,76165.64,31.7,-0.37217,0.00018,20.43908]
[1777377297182,39.65,76163.1,31.7,-0.37262,0.00018,20.44626]
[1777377300906,39.65,76170.61,31.7,-0.37129,0.00018,20.42484]
[1777377305366,39.65,76174.45,31.7,-0.37061,0.00018,20.41384]
[1777377305387,39.65,76174.45,31.7,-0.37061,0.00018,20.41384]
[1777377305393,39.65,76174.45,31.7,-0.37061,0.00018,20.41384]
[1777377305544,39.65,76174.45,31.7,-0.37061,0.00018,20.41384]
[1777377305688,39.65,76174.66,31.7,-0.37058,0.00018,20.41325]
[1777377305710,39.65,76174.66,31.7,-0.37058,0.00018,20.41325]
[1777377305778,39.65,76174.66,31.7,-0.37058,0.00018,20.41325]
[1777377306137,39.65,76174.66,31.7,-0.37058,0.00018,20.41325]
[1777377306145,39.65,76174.66,31.7,-0.37058,0.00018,20.41325]
[1777377306180,39.65,76174.66,31.7,-0.37058,0.00018,20.41325]
[1777377306330,39.65,76174.66,31.7,-0.37058,0.00018,20.41325]
[1777377306372,39.65,76174.66,31.7,-0.37058,0.00018,20.41325]
[1777377306522,39.65,76174.66,31.7,-0.37058,0.00018,20.41325]
[1777377306408,39.65,76180.72,31.7,-0.36951,0.00018,20.39574]
[1777377306992,39.65,76180.72,31.7,-0.36951,0.00018,20.39574]
[1777377307519,39.65,76180.72,31.7,-0.36951,0.00018,20.39574]
[1777377307388,39.65,76190.06,31.7,-0.36787,0.00018,20.36847]
[1777377307955,39.65,76198.21,31.7,-0.36643,0.00018,20.34435]
[1777377311020,39.65,76200.46,31.7,-0.36604,0.00018,20.33763]
[1777377311208,39.65,76200.46,31.7,-0.36604,0.00018,20.33763]
[1777377311603,39.65,76199.86,31.7,-0.36614,0.00018,20.33941]
[1777377311659,39.65,76199.86,31.7,-0.36614,0.00018,20.33941]
[1777377311747,39.65,76199.86,31.7,-0.36614,0.00018,20.33941]
[1777377311763,39.65,76199.86,31.7,-0.36614,0.00018,20.33941]
[1777377312715,39.65,76205.11,31.7,-0.36522,0.00018,20.3237]
[1777377313019,39.65,76205.11,31.7,-0.36522,0.00018,20.3237]
[1777377313355,39.65,76205.11,31.7,-0.36522,0.00018,20.3237]
[1777377313457,39.65,76212.85,31.7,-0.36386,0.00018,20.30034]
[1777377313735,39.65,76212.85,31.7,-0.36386,0.00018,20.30034]
[1777377313997,39.65,76219.91,31.7,-0.36263,0.00017,20.27884]
[1777377315243,39.65,76227.68,31.7,-0.36127,0.00017,20.25496]
[1777377319089,39.65,76225.12,31.7,-0.36172,0.00017,20.26291]
[1777377319591,39.65,76225.12,31.7,-0.36172,0.00017,20.26291]
[1777377319622,39.65,76225.12,31.7,-0.36172,0.00017,20.26291]
[1777377319681,39.65,76225.42,31.7,-0.36167,0.00017,20.262]
[1777377320098,39.65,76225.42,31.7,-0.36167,0.00017,20.262]
[1777377320134,39.65,76225.42,31.7,-0.36167,0.00017,20.262]
[1777377320205,39.65,76225.42,31.7,-0.36167,0.00017,20.262]
[1777377320220,39.65,76225.42,31.7,-0.36167,0.00017,20.262]
[1777377320233,39.65,76225.42,31.7,-0.36167,0.00017,20.262]
[1777377320263,39.65,76225.42,31.7,-0.36167,0.00017,20.262]
[1777377320420,39.65,76225.42,31.7,-0.36167,0.00017,20.262]
[1777377320538,39.65,76225.42,31.7,-0.36167,0.00017,20.262]
[1777377320512,39.65,76219.6,31.7,-0.36269,0.00017,20.27988]
[1777377320812,39.65,76219.6,31.7,-0.36269,0.00017,20.27988]
[1777377320839,39.65,76219.6,31.7,-0.36269,0.00017,20.27988]
[1777377321214,39.65,76219.6,31.7,-0.36269,0.00017,20.27988]
[1777377321220,39.65,76219.6,31.7,-0.36269,0.00017,20.27988]
[1777377321409,39.65,76219.6,31.7,-0.36269,0.00017,20.27988]
[1777377321494,39.65,76202.43,31.7,-0.3657,0.00018,20.33182]
[1777377322055,39.66,76192.22,31.7,-0.36749,0.00018,20.36221]
[1777377323915,39.66,76193.23,31.7,-0.36732,0.00018,20.35927]
[1777377325025,39.66,76191.95,31.7,-0.36755,0.00018,20.3631]
[1777377326290,39.66,76192.28,31.7,-0.36749,0.00018,20.36218]
[1777377326303,39.66,76193.85,31.7,-0.36722,0.00018,20.3576]
[1777377326750,39.66,76193.85,31.7,-0.36722,0.00018,20.3576]
[1777377326758,39.66,76193.85,31.7,-0.36722,0.00018,20.3576]
[1777377327699,39.66,76196.86,31.7,-0.36669,0.00018,20.34873]
[1777377329957,39.66,76198.23,31.7,-0.36646,0.00018,20.34474]
[1777377331636,39.66,76199.37,31.7,-0.36624,0.00018,20.33715]
[1777377334185,39.66,76201.17,31.7,-0.36592,0.00018,20.33185]
[1777377338746,39.67,76201.1,31.7,-0.36595,0.00018,20.3323]
[1777377338807,39.67,76201.1,31.7,-0.36595,0.00018,20.3323]
[1777377338912,39.67,76201.1,31.7,-0.36595,0.00018,20.3323]
[1777377339053,39.67,76201.1,31.7,-0.36595,0.00018,20.3323]
[1777377339580,39.67,76201.1,31.7,-0.36595,0.00018,20.3323]
[1777377339595,39.67,76201.1,31.7,-0.36595,0.00018,20.3323]
[1777377339598,39.67,76201.1,31.7,-0.36595,0.00018,20.3323]
[1777377339893,39.67,76206.12,31.7,-0.36507,0.00018,20.31733]
[1777377343022,39.67,76214.96,31.7,-0.36352,0.00018,20.29061]
[1777377345381,39.67,76214.1,31.7,-0.36367,0.00018,20.29321]
[1777377345447,39.67,76214.1,31.7,-0.36367,0.00018,20.29321]
[1777377347230,39.67,76219.88,31.7,-0.36266,0.00017,20.27561]
[1777377348130,39.67,76219.88,31.7,-0.36266,0.00017,20.27561]
[1777377350048,39.67,76220.29,31.7,-0.36259,0.00017,20.27438]
[1777377351661,39.67,76225.67,31.7,-0.36165,0.00017,20.2579]
[1777377354102,39.67,76227.18,31.7,-0.36139,0.00017,20.25329]
[1777377359315,39.67,76232.39,31.7,-0.36049,0.00017,20.23736]
[1777377362514,39.67,76227.49,31.7,-0.36135,0.00017,20.25259]
[1777377362530,39.67,76227.49,31.7,-0.36135,0.00017,20.25259]
[1777377362553,39.67,76227.49,31.7,-0.36135,0.00017,20.25259]
[1777377363343,39.67,76220.15,31.7,-0.36263,0.00017,20.27517]
[1777377368378,39.68,76223.05,31.7,-0.36213,0.00017,20.26634]
[1777377373415,39.68,76220.53,31.7,-0.36257,0.00017,20.27413]
[1777377373638,39.68,76220.53,31.7,-0.36257,0.00017,20.27413]
[1777377376472,39.68,76222.44,31.7,-0.36224,0.00017,20.26832]
[1777377377593,39.68,76222.0,31.7,-0.36232,0.00017,20.26969]
[1777377378989,39.68,76226.96,31.7,-0.36145,0.00017,20.25449]
[1777377379972,39.68,76229.75,31.7,-0.36097,0.00017,20.24589]
[1777377380383,39.68,76229.75,31.7,-0.36097,0.00017,20.24589]
[1777377380505,39.68,76229.75,31.7,-0.36097,0.00017,20.24589]
[1777377382490,39.68,76224.88,31.7,-0.36182,0.00017,20.26097]
[1777377382498,39.68,76224.88,31.7,-0.36182,0.00017,20.26097]
[1777377382525,39.68,76224.88,31.7,-0.36182,0.00017,20.26097]
[1777377382658,39.68,76222.0,31.7,-0.36233,0.00017,20.26984]
[1777377382665,39.68,76222.0,31.7,-0.36233,0.00017,20.26984]
[1777377382737,39.68,76222.0,31.7,-0.36233,0.00017,20.26984]
[1777377382746,39.68,76222.0,31.7,-0.36233,0.00017,20.26984]
[1777377382774,39.68,76222.0,31.7,-0.36233,0.00017,20.26984]
[1777377382910,39.68,76222.0,31.7,-0.36233,0.00017,20.26984]
[1777377382939,39.68,76222.0,31.7,-0.36233,0.00017,20.26984]
[1777377382947,39.68,76222.0,31.7,-0.36233,0.00017,20.26984]
[1777377383286,39.68,76222.0,31.7,-0.36233,0.00017,20.26984]
[1777377383406,39.68,76222.0,31.7,-0.36233,0.00017,20.26984]
[1777377383497,39.68,76222.0,31.7,-0.36233,0.00017,20.26984]
[1777377383502,39.68,76205.1,31.7,-0.36529,0.00018,20.32106]
[1777377383990,39.68,76205.1,31.7,-0.36529,0.00018,20.32106]
[1777377384322,39.68,76205.1,31.7,-0.36529,0.00018,20.32106]
[1777377384603,39.68,76187.47,31.7,-0.36839,0.00018,20.37339]
[1777377385039,39.68,76187.47,31.7,-0.36839,0.00018,20.37339]
[1777377385212,39.68,76187.47,31.7,-0.36839,0.00018,20.37339]
[1777377387459,39.69,76186.05,31.7,-0.36864,0.00018,20.37766]
[1777377388228,39.69,76184.73,31.7,-0.36888,0.00018,20.38156]
[1777377389355,39.69,76182.6,31.7,-0.36926,0.00018,20.3878]
[1777377394562,39.69,76184.29,31.7,-0.36895,0.00018,20.37883]
[1777377399596,39.69,76185.13,31.7,-0.36881,0.00018,20.37659]
[1777377404632,39.7,76183.83,31.7,-0.36905,0.00018,20.38059]
[1777377407139,39.7,76183.87,31.7,-0.36905,0.00018,20.3806]
[1777377412688,39.71,76187.9,31.7,-0.36836,0.00018,20.36912]
[1777377417723,39.71,76190.53,31.7,-0.36791,0.00018,20.36169]
[1777377421753,39.72,76196.9,31.7,-0.36681,0.00018,20.34315]
[1777377423825,39.72,76199.41,31.7,-0.36637,0.00018,20.33578]
[1777377424196,39.72,76199.41,31.7,-0.36637,0.00018,20.33578]
[1777377429807,39.73,76199.83,31.7,-0.36632,0.00018,20.33506]
[1777377431322,39.73,76199.83,31.7,-0.36632,0.00018,20.33506]
[1777377431423,39.73,76199.85,31.7,-0.36633,0.00018,20.33507]
[1777377436856,39.74,76201.73,31.7,-0.36602,0.00018,20.32986]
[1777377440925,39.74,76200.38,31.7,-0.36626,0.00018,20.33408]
[1777377440939,39.74,76200.04,31.7,-0.36633,0.00018,20.33515]
[1777377441891,39.74,76192.9,31.7,-0.36758,0.00018,20.35632]
[1777377444838,39.74,76192.64,31.7,-0.36763,0.00018,20.35719]
[1777377449948,39.75,76190.84,31.7,-0.36797,0.00018,20.3628]
[1777377455360,39.75,76186.74,31.7,-0.36868,0.00018,20.37071]
[1777377456208,39.75,76185.28,31.7,-0.36894,0.00018,20.37501]
[1777377458394,39.76,76184.34,31.7,-0.3691,0.00018,20.37781]
[1777377458411,39.76,76184.34,31.7,-0.3691,0.00018,20.37781]
[1777377458582,39.76,76184.34,31.7,-0.3691,0.00018,20.37781]
[1777377458635,39.76,76184.34,31.7,-0.3691,0.00018,20.37781]
[1777377459011,39.76,76176.6,31.7,-0.37047,0.00018,20.40025]
[1777377461307,39.76,76173.54,31.7,-0.37101,0.00018,20.40904]
[1777377461926,39.76,76172.78,31.7,-0.37114,0.00018,20.41123]
[1777377462015,39.76,76172.78,31.7,-0.37114,0.00018,20.41123]
[1777377465053,39.76,76165.07,31.7,-0.3725,0.00018,20.43318]
[1777377470087,39.76,76165.07,31.7,-0.3725,0.00018,20.43318]
[1777377475122,39.76,76163.93,31.7,-0.3727,0.00018,20.4364]
[1777377476161,39.76,76163.93,31.7,-0.3727,0.00018,20.4364]
[1777377482080,39.76,76171.65,31.7,-0.37135,0.00018,20.41452]
[1777377482094,39.76,76171.65,31.7,-0.37135,0.00018,20.41452]
[1777377484411,39.76,76177.51,31.7,-0.37032,0.00018,20.39777]
[1777377485638,39.76,76178.1,31.7,-0.37021,0.00018,20.39609]
[1777377486530,39.76,76180.63,31.7,-0.36977,0.00018,20.38883]
[1777377486601,39.76,76189.25,31.7,-0.36826,0.00018,20.36381]
[1777377492242,39.77,76194.09,31.7,-0.36743,0.00018,20.34997]
[1777377495852,39.77,76193.95,31.7,-0.36746,0.00018,20.35055]
[1777377496271,39.77,76194.57,31.7,-0.36736,0.00018,20.34879]
[1777377499346,39.77,76195.48,31.7,-0.3672,0.00018,20.34621]
[1777377505334,39.78,76198.53,31.7,-0.36669,0.00018,20.33755]
[1777377510369,39.78,76198.2,31.7,-0.36676,0.00018,20.33879]
[1777377515404,39.79,76194.03,31.7,-0.36748,0.00018,20.34709]
[1777377518401,39.79,76192.56,31.7,-0.36775,0.00018,20.3515]
[1777377521838,39.8,76190.21,31.7,-0.36817,0.00018,20.35856]
[1777377527487,39.8,76187.4,31.7,-0.36867,0.00018,20.36699]
[1777377532523,39.8,76190.02,31.7,-0.36822,0.00018,20.35953]
[1777377536339,39.81,76189.07,31.7,-0.3684,0.00018,20.36242]
[1777377540454,39.81,76189.17,31.7,-0.36839,0.00018,20.36228]
[1777377544225,39.81,76188.67,31.7,-0.36848,0.00018,20.36389]
[1777377545544,39.81,76189.66,31.7,-0.36831,0.00018,20.36104]
[1777377550650,39.82,76189.48,31.7,-0.36836,0.00018,20.3618]
[1777377555686,39.82,76193.11,31.7,-0.36773,0.00018,20.35139]
[1777377559327,39.83,76190.62,31.7,-0.3682,0.00018,20.35917]
[1777377566696,39.87,76184.72,31.7,-0.36936,0.00018,20.37863]
[1777377568438,39.88,76184.59,31.7,-0.36941,0.00018,20.37946]
[1777377568665,39.88,76184.59,31.7,-0.36941,0.00018,20.37946]
[1777377568701,39.88,76184.59,31.7,-0.36941,0.00018,20.37946]
[1777377568759,39.88,76184.59,31.7,-0.36941,0.00018,20.37946]
[1777377568798,39.88,76184.59,31.7,-0.36941,0.00018,20.37946]
[1777377568840,39.89,76192.64,31.7,-0.36801,0.00017,20.35631]
[1777377568879,39.89,76192.64,31.7,-0.36801,0.00017,20.35631]
[1777377568924,39.89,76192.64,31.7,-0.36801,0.00017,20.35631]
[1777377568999,39.89,76192.64,31.7,-0.36801,0.00017,20.35631]
[1777377569056,39.89,76192.64,31.7,-0.36801,0.00017,20.35631]
[1777377569298,39.89,76192.64,31.7,-0.36801,0.00017,20.35631]
[1777377569786,39.89,76202.31,31.7,-0.36632,0.00017,20.32793]
[1777377570295,39.89,76202.31,31.7,-0.36632,0.00017,20.32793]
[1777377570892,39.89,76201.96,31.7,-0.36639,0.00017,20.32915]
[1777377570906,39.89,76201.96,31.7,-0.36639,0.00017,20.32915]
[1777377571173,39.89,76201.96,31.7,-0.36639,0.00017,20.32915]
[1777377571420,39.89,76201.96,31.7,-0.36639,0.00017,20.32915]
[1777377572501,39.89,76198.78,31.7,-0.36693,0.00017,20.33431]
[1777377574227,39.89,76193.54,31.7,-0.36785,0.00017,20.34974]
[1777377579859,39.9,76196.5,31.7,-0.36736,0.00017,20.34159]
[1777377584894,39.9,76196.47,31.7,-0.36737,0.00017,20.34179]
[1777377589310,39.91,76197.47,31.7,-0.3672,0.00017,20.33893]
[1777377592020,39.91,76197.08,31.7,-0.36727,0.00017,20.34015]
[1777377593240,39.91,76197.12,31.7,-0.36726,0.00017,20.34006]
[1777377593437,39.91,76197.12,31.7,-0.36726,0.00017,20.34006]
[1777377593459,39.91,76197.12,31.7,-0.36726,0.00017,20.34006]
[1777377593466,39.91,76197.12,31.7,-0.36726,0.00017,20.34006]
[1777377594373,39.91,76201.29,31.7,-0.36654,0.00017,20.32782]
[1777377594964,39.91,76211.58,31.7,-0.36474,0.00017,20.29718]
[1777377596417,39.91,76211.58,31.7,-0.36474,0.00017,20.29718]
[1777377596463,39.91,76211.58,31.7,-0.36474,0.00017,20.29718]
[1777377596536,39.91,76211.58,31.7,-0.36474,0.00017,20.29718]
[1777377597255,39.91,76214.84,31.7,-0.36417,0.00017,20.2874]
[1777377598168,39.91,76218.11,31.7,-0.3636,0.00017,20.27755]
[1777377600754,39.91,76220.93,31.7,-0.36311,0.00017,20.26902]
[1777377600775,39.91,76220.93,31.7,-0.36311,0.00017,20.26902]
[1777377601009,39.91,76221.31,31.7,-0.36304,0.00017,20.26787]
[1777377601175,39.91,76221.31,31.7,-0.36304,0.00017,20.26787]
[1777377601188,39.91,76221.31,31.7,-0.36304,0.00017,20.26787]
[1777377601287,39.91,76221.31,31.7,-0.36304,0.00017,20.26787]
[1777377601490,39.91,76221.31,31.7,-0.36304,0.00017,20.26787]
[1777377601540,39.91,76221.31,31.7,-0.36304,0.00017,20.26787]
[1777377601689,39.91,76221.31,31.7,-0.36304,0.00017,20.26787]
[1777377601799,39.91,76228.03,31.7,-0.36187,0.00017,20.24744]
[1777377601905,39.91,76228.03,31.7,-0.36187,0.00017,20.24744]
[1777377601942,39.91,76228.03,31.7,-0.36187,0.00017,20.24744]
[1777377602018,39.91,76228.03,31.7,-0.36187,0.00017,20.24744]
[1777377602226,39.91,76240.36,31.7,-0.35973,0.00017,20.20951]
[1777377603253,39.91,76240.36,31.7,-0.35973,0.00017,20.20951]
[1777377603263,39.91,76240.36,31.7,-0.35973,0.00017,20.20951]
[1777377603390,39.91,76240.36,31.7,-0.35973,0.00017,20.20951]
[1777377604375,39.9,76245.16,31.7,-0.3589,0.00017,20.19451]
[1777377604427,39.9,76245.16,31.7,-0.3589,0.00017,20.19451]
[1777377604537,39.9,76245.16,31.7,-0.3589,0.00017,20.19451]
[1777377604768,39.9,76245.16,31.7,-0.3589,0.00017,20.19451]
[1777377604850,39.9,76245.16,31.7,-0.3589,0.00017,20.19451]
[1777377606325,39.9,76245.38,31.7,-0.35885,0.00017,20.1937]
[1777377608306,39.9,76251.79,31.7,-0.35774,0.00017,20.17351]
[1777377610322,39.9,76254.85,31.7,-0.3572,0.00017,20.16377]
[1777377610348,39.9,76254.85,31.7,-0.3572,0.00017,20.16377]
[1777377610482,39.9,76254.85,31.7,-0.3572,0.00017,20.16377]
[1777377610569,39.9,76254.85,31.7,-0.3572,0.00017,20.16377]
[1777377612223,39.89,76256.2,31.7,-0.35693,0.00017,20.15874]
[1777377612305,39.89,76256.2,31.7,-0.35693,0.00017,20.15874]
[1777377614101,39.88,76249.73,31.7,-0.35801,0.00017,20.17845]
[1777377615108,39.88,76244.02,31.7,-0.359,0.00017,20.19627]
[1777377616353,39.88,76244.02,31.7,-0.359,0.00017,20.19627]
[1777377617803,39.87,76241.01,31.7,-0.35952,0.00017,20.20559]
[1777377619203,39.87,76237.64,31.7,-0.3601,0.00017,20.2159]
[1777377621154,39.87,76225.67,31.7,-0.36217,0.00017,20.25255]
[1777377624448,39.86,76222.4,31.7,-0.36273,0.00017,20.26222]
[1777377624452,39.86,76222.4,31.7,-0.36273,0.00017,20.26222]
[1777377624491,39.86,76222.4,31.7,-0.36273,0.00017,20.26222]
[1777377624588,39.86,76222.4,31.7,-0.36273,0.00017,20.26222]
[1777377624599,39.86,76222.4,31.7,-0.36273,0.00017,20.26222]
[1777377624620,39.86,76222.4,31.7,-0.36273,0.00017,20.26222]
[1777377624690,39.86,76222.4,31.7,-0.36273,0.00017,20.26222]
[1777377624906,39.86,76220.39,31.7,-0.36307,0.00017,20.26822]
[1777377625633,39.86,76211.34,31.7,-0.36465,0.00017,20.29549]
[1777377626023,39.86,76211.34,31.7,-0.36465,0.00017,20.29549]
[1777377627110,39.86,76207.96,31.7,-0.36524,0.00017,20.30557]
[1777377627638,39.86,76207.96,31.7,-0.36524,0.00017,20.30557]
[1777377631036,39.86,76207.07,31.7,-0.36539,0.00017,20.30811]
[1777377631043,39.86,76207.07,31.7,-0.36539,0.00017,20.30811]
[1777377631055,39.86,76207.07,31.7,-0.36539,0.00017,20.30811]
[1777377631512,39.86,76207.07,31.7,-0.36539,0.00017,20.30811]
[1777377631859,39.86,76207.07,31.7,-0.36539,0.00017,20.30811]
[1777377631904,39.86,76207.07,31.7,-0.36539,0.00017,20.30811]
[1777377632557,39.86,76206.42,31.7,-0.36548,0.00017,20.30572]
[1777377638318,39.86,76199.89,31.7,-0.36661,0.00017,20.32487]
[1777377641294,39.86,76190.01,31.7,-0.36834,0.00018,20.35385]
[1777377643602,39.86,76190.21,31.7,-0.3683,0.00018,20.35327]
[1777377644766,39.86,76192.65,31.7,-0.36787,0.00018,20.34616]
[1777377646792,39.85,76199.29,31.7,-0.36671,0.00017,20.32658]
[1777377647861,39.85,76198.43,31.7,-0.36686,0.00017,20.32909]
[1777377649201,39.85,76199.23,31.7,-0.36671,0.00017,20.32668]
[1777377649471,39.85,76199.23,31.7,-0.36671,0.00017,20.32668]
[1777377649577,39.85,76199.23,31.7,-0.36671,0.00017,20.32668]
[1777377650357,39.85,76206.99,31.7,-0.36535,0.00017,20.30361]
[1777377652809,39.85,76207.94,31.7,-0.36519,0.00017,20.30077]
[1777377652975,39.85,76207.83,31.7,-0.36521,0.00017,20.30109]
[1777377652976,39.85,76207.83,31.7,-0.36521,0.00017,20.30109]
[1777377653005,39.85,76207.83,31.7,-0.36521,0.00017,20.30109]
[1777377653026,39.85,76207.83,31.7,-0.36521,0.00017,20.30109]
[1777377653049,39.85,76207.83,31.7,-0.36521,0.00017,20.30109]
[1777377653355,39.85,76207.83,31.7,-0.36521,0.00017,20.30109]
[1777377653464,39.85,76207.83,31.7,-0.36521,0.00017,20.30109]
[1777377653631,39.85,76207.83,31.7,-0.36521,0.00017,20.30109]
[1777377654229,39.85,76209.01,31.7,-0.365,0.00017,20.29755]
[1777377654386,39.85,76218.55,31.7,-0.36333,0.00017,20.26883]
[1777377655268,39.85,76218.55,31.7,-0.36333,0.00017,20.26883]
[1777377657016,39.85,76223.25,31.7,-0.36251,0.00017,20.25455]
[1777377657117,39.85,76223.25,31.7,-0.36251,0.00017,20.25455]
[1777377657407,39.85,76223.64,31.7,-0.36245,0.00017,20.25336]
[1777377658166,39.85,76223.64,31.7,-0.36245,0.00017,20.25336]
[1777377660923,39.85,76223.16,31.7,-0.36252,0.00017,20.25461]
[1777377660974,39.85,76222.76,31.7,-0.36258,0.00017,20.25571]
[1777377661977,39.84,76224.29,31.7,-0.36231,0.00017,20.25094]
[1777377662032,39.84,76224.29,31.7,-0.36231,0.00017,20.25094]
[1777377663341,39.84,76227.43,31.7,-0.36176,0.00017,20.24124]
[1777377663690,39.84,76227.43,31.7,-0.36176,0.00017,20.24124]
[1777377663976,39.84,76224.87,31.7,-0.3622,0.00017,20.24896]
[1777377663998,39.84,76224.87,31.7,-0.3622,0.00017,20.24896]
[1777377664020,39.84,76224.87,31.7,-0.3622,0.00017,20.24896]
[1777377664456,39.84,76220.44,31.7,-0.36296,0.00017,20.26234]
[1777377665463,39.84,76214.53,31.7,-0.36399,0.00017,20.2802]
[1777377670966,39.84,76214.64,31.7,-0.36397,0.00017,20.27978]
[1777377670992,39.84,76215.99,31.7,-0.36373,0.00017,20.27569]
[1777377671127,39.84,76215.99,31.7,-0.36373,0.00017,20.27569]
[1777377675691,39.83,76208.94,31.7,-0.36496,0.00017,20.29677]
[1777377676261,39.83,76208.62,31.7,-0.36501,0.00017,20.29769]
[1777377676451,39.83,76208.62,31.7,-0.36501,0.00017,20.29769]
[1777377676455,39.83,76208.62,31.7,-0.36501,0.00017,20.29769]
[1777377676498,39.83,76208.62,31.7,-0.36501,0.00017,20.29769]
[1777377676838,39.83,76208.62,31.7,-0.36501,0.00017,20.29769]
[1777377677547,39.83,76198.85,31.7,-0.36672,0.00018,20.32665]
[1777377679561,39.83,76192.76,31.7,-0.36778,0.00018,20.34444]
[1777377681574,39.83,76187.22,31.7,-0.36874,0.00018,20.36047]
[1777377685276,39.82,76185.48,31.7,-0.36904,0.00018,20.3653]
[1777377686492,39.82,76185.11,31.7,-0.3691,0.00018,20.3663]
[1777377686665,39.82,76185.11,31.7,-0.3691,0.00018,20.3663]
[1777377686686,39.82,76185.11,31.7,-0.3691,0.00018,20.3663]
[1777377686696,39.82,76185.11,31.7,-0.3691,0.00018,20.3663]
[1777377687626,39.82,76184.82,31.7,-0.36914,0.00018,20.36706]
[1777377687921,39.82,76184.82,31.7,-0.36914,0.00018,20.36706]
[1777377687935,39.82,76184.82,31.7,-0.36914,0.00018,20.36706]
[1777377687942,39.82,76184.82,31.7,-0.36914,0.00018,20.36706]
[1777377687965,39.82,76184.82,31.7,-0.36914,0.00018,20.36706]
[1777377687940,39.82,76191.54,31.7,-0.36796,0.00018,20.34742]
[1777377688028,39.82,76191.54,31.7,-0.36796,0.00018,20.34742]
[1777377688209,39.82,76191.54,31.7,-0.36796,0.00018,20.34742]
[1777377688972,39.82,76202.55,31.7,-0.36603,0.00017,20.31491]
[1777377688996,39.82,76202.55,31.7,-0.36603,0.00017,20.31491]
[1777377689022,39.82,76202.55,31.7,-0.36603,0.00017,20.31491]
[1777377689224,39.82,76202.55,31.7,-0.36603,0.00017,20.31491]
[1777377689489,39.82,76202.55,31.7,-0.36603,0.00017,20.31491]
[1777377689773,39.82,76202.55,31.7,-0.36603,0.00017,20.31491]
[1777377689919,39.82,76202.55,31.7,-0.36603,0.00017,20.31491]
[1777377689865,39.82,76214.75,31.7,-0.36389,0.00017,20.27836]
[1777377690460,39.82,76214.75,31.7,-0.36389,0.00017,20.27836]
[1777377690518,39.82,76214.75,31.7,-0.36389,0.00017,20.27836]
[1777377690641,39.82,76218.76,31.7,-0.36319,0.00017,20.26621]
[1777377691034,39.82,76218.76,31.7,-0.36319,0.00017,20.26621]
[1777377691333,39.82,76218.76,31.7,-0.36319,0.00017,20.26621]
[1777377691813,39.82,76218.76,31.7,-0.36319,0.00017,20.26621]
[1777377696463,39.81,76224.15,31.7,-0.3622,0.00017,20.24499]
[1777377696502,39.81,76224.15,31.7,-0.3622,0.00017,20.24499]
[1777377696528,39.81,76224.15,31.7,-0.3622,0.00017,20.24499]
[1777377696718,39.81,76224.15,31.7,-0.3622,0.00017,20.24499]
[1777377696819,39.81,76216.74,31.7,-0.36349,0.00017,20.26742]
[1777377697691,39.81,76207.85,31.7,-0.36504,0.00017,20.29416]
[1777377698028,39.81,76207.85,31.7,-0.36504,0.00017,20.29416]
[1777377698609,39.81,76207.85,31.7,-0.36504,0.00017,20.29416]
[1777377702613,39.8,76207.08,31.7,-0.36517,0.00017,20.29633]
[1777377702839,39.8,76207.08,31.7,-0.36517,0.00017,20.29633]
[1777377703404,39.8,76205.5,31.7,-0.36544,0.00017,20.30102]
[1777377703415,39.8,76205.5,31.7,-0.36544,0.00017,20.30102]
[1777377703423,39.8,76205.5,31.7,-0.36544,0.00017,20.30102]
[1777377703836,39.8,76205.5,31.7,-0.36544,0.00017,20.30102]
[1777377703863,39.8,76197.6,31.7,-0.36682,0.00018,20.32442]
[1777377704711,39.8,76197.6,31.7,-0.36682,0.00018,20.32442]
[1777377706023,39.8,76194.79,31.7,-0.36731,0.00018,20.33259]
[1777377706463,39.8,76194.79,31.7,-0.36731,0.00018,20.33259]
[1777377706472,39.8,76194.79,31.7,-0.36731,0.00018,20.33259]
[1777377709596,39.8,76202.01,31.7,-0.36604,0.00018,20.31111]
[1777377710875,39.8,76201.47,31.7,-0.36613,0.00018,20.31267]
[1777377716986,39.79,76202.11,31.7,-0.366,0.00018,20.31052]
[1777377718089,39.79,76203.03,31.7,-0.36584,0.00018,20.3077]
[1777377720609,39.79,76208.1,31.7,-0.36495,0.00017,20.29248]
[1777377720845,39.79,76208.1,31.7,-0.36495,0.00017,20.29248]
[1777377724366,39.79,76205.66,31.7,-0.36537,0.00018,20.29965]
[1777377729494,39.78,76205.63,31.7,-0.36536,0.00018,20.29957]
[1777377730686,39.78,76210.2,31.7,-0.36456,0.00017,20.28584]
[1777377736966,39.78,76207.6,31.7,-0.36501,0.00018,20.29343]
[1777377742001,39.78,76214.62,31.7,-0.36377,0.00017,20.27216]
[1777377747036,39.77,76216.39,31.7,-0.36346,0.00017,20.26671]
[1777377750198,39.77,76217.33,31.7,-0.36329,0.00017,20.26384]
[1777377755716,39.77,76212.7,31.7,-0.36407,0.00017,20.27351]
[1777377755779,39.77,76212.7,31.7,-0.36407,0.00017,20.27351]
[1777377755978,39.77,76212.7,31.7,-0.36407,0.00017,20.27351]
[1777377755987,39.77,76212.7,31.7,-0.36407,0.00017,20.27351]
[1777377756127,39.77,76213.29,31.7,-0.36397,0.00017,20.27172]
[1777377756219,39.77,76213.29,31.7,-0.36397,0.00017,20.27172]
[1777377756307,39.77,76213.29,31.7,-0.36397,0.00017,20.27172]
[1777377756445,39.77,76213.29,31.7,-0.36397,0.00017,20.27172]
[1777377756760,39.77,76213.29,31.7,-0.36397,0.00017,20.27172]
[1777377756825,39.77,76221.84,31.7,-0.36247,0.00017,20.24575]
[1777377757805,39.77,76221.84,31.7,-0.36247,0.00017,20.24575]
[1777377758337,39.77,76226.8,31.7,-0.3616,0.00017,20.23046]
[1777377758387,39.77,76226.8,31.7,-0.3616,0.00017,20.23046]
[1777377758579,39.77,76226.8,31.7,-0.3616,0.00017,20.23046]
[1777377758612,39.77,76226.8,31.7,-0.3616,0.00017,20.23046]
[1777377758764,39.77,76226.8,31.7,-0.3616,0.00017,20.23046]
[1777377764442,39.76,76230.82,31.7,-0.36087,0.00017,20.21754]
[1777377764636,39.76,76230.82,31.7,-0.36087,0.00017,20.21754]
[1777377765695,39.76,76231.57,31.7,-0.36074,0.00017,20.21513]
[1777377766061,39.76,76231.57,31.7,-0.36074,0.00017,20.21513]
[1777377768128,39.76,76230.99,31.7,-0.36083,0.00017,20.21668]
[1777377768955,39.76,76230.99,31.7,-0.36083,0.00017,20.21668]
[1777377770053,39.75,76230.76,31.7,-0.36086,0.00017,20.21731]
[1777377770403,39.75,76227.99,31.7,-0.36134,0.00017,20.22577]
[1777377774226,39.75,76221.81,31.7,-0.3624,0.00017,20.24427]
[1777377776123,39.74,76221.83,31.7,-0.36239,0.00017,20.24411]
[1777377776137,39.74,76221.83,31.7,-0.36239,0.00017,20.24411]
[1777377776234,39.74,76221.83,31.7,-0.36239,0.00017,20.24411]
[1777377776387,39.74,76221.22,31.7,-0.36249,0.00017,20.24588]
[1777377777401,39.74,76215.32,31.7,-0.36352,0.00017,20.26384]
[1777377781263,39.74,76215.05,31.7,-0.36357,0.00017,20.26467]
[1777377784944,39.74,76211.52,31.7,-0.36419,0.00018,20.27533]
[1777377786177,39.74,76213.25,31.7,-0.36388,0.00018,20.2701]
[1777377786830,39.74,76213.25,31.7,-0.36388,0.00018,20.2701]
[1777377792353,39.74,76215.18,31.7,-0.36355,0.00017,20.26425]
[1777377795348,39.74,76214.92,31.7,-0.36359,0.00017,20.26504]
[1777377796141,39.74,76215.15,31.7,-0.36355,0.00017,20.26435]
[1777377801415,39.74,76218.63,31.7,-0.36294,0.00017,20.2538]
[1777377806452,39.74,76220.23,31.7,-0.36267,0.00017,20.249]
[1777377810054,39.74,76220.98,31.7,-0.36254,0.00017,20.24674]
[1777377815516,39.75,76220.17,31.7,-0.36266,0.00017,20.24503]
[1777377818546,39.75,76219.9,31.7,-0.36271,0.00017,20.24589]
[1777377820551,39.75,76209.47,31.7,-0.36454,0.00018,20.2775]
[1777377822098,39.75,76209.47,31.7,-0.36454,0.00018,20.2775]
[1777377822564,39.75,76217.92,31.7,-0.36306,0.00017,20.25193]
[1777377827599,39.75,76222.25,31.7,-0.36231,0.00017,20.23882]
[1777377832563,39.75,76222.5,31.7,-0.36227,0.00017,20.23813]
[1777377832971,39.75,76222.5,31.7,-0.36227,0.00017,20.23813]
[1777377833792,39.75,76221.35,31.7,-0.36247,0.00017,20.24167]
[1777377833935,39.75,76221.35,31.7,-0.36247,0.00017,20.24167]
[1777377839684,39.75,76218.54,31.7,-0.36296,0.00017,20.25032]
[1777377843677,39.75,76216.1,31.7,-0.36339,0.00017,20.25776]
[1777377844671,39.75,76214.5,31.7,-0.36367,0.00017,20.26261]
[1777377846316,39.75,76213.3,31.7,-0.36388,0.00018,20.26624]
[1777377850448,39.75,76217.12,31.7,-0.36321,0.00017,20.25468]
[1777377853253,39.75,76209.74,31.7,-0.36451,0.00018,20.27698]
[1777377853316,39.75,76209.74,31.7,-0.36451,0.00018,20.27698]
[1777377856500,39.75,76208.61,31.7,-0.3647,0.00018,20.28034]
[1777377857056,39.75,76208.61,31.7,-0.3647,0.00018,20.28034]
[1777377859119,39.75,76208.44,31.7,-0.36473,0.00018,20.28082]
[1777377861699,39.75,76208.35,31.7,-0.36474,0.00018,20.28104]
[1777377864892,39.75,76212.37,31.7,-0.36404,0.00018,20.2689]
[1777377866480,39.75,76212.03,31.7,-0.3641,0.00018,20.26991]
[1777377866951,39.75,76212.03,31.7,-0.3641,0.00018,20.26991]
[1777377867469,39.75,76213.01,31.7,-0.36392,0.00018,20.26694]
[1777377868960,39.75,76212.71,31.7,-0.36398,0.00018,20.26783]
[1777377870832,39.75,76209.62,31.7,-0.36452,0.00018,20.27713]
[1777377871006,39.75,76209.62,31.7,-0.36452,0.00018,20.27713]
[1777377871018,39.75,76209.62,31.7,-0.36452,0.00018,20.27713]
[1777377871047,39.75,76209.62,31.7,-0.36452,0.00018,20.27713]
[1777377871054,39.75,76209.62,31.7,-0.36452,0.00018,20.27713]
[1777377871909,39.75,76200.71,31.7,-0.36605,0.00018,20.29947]
[1777377873072,39.75,76200.71,31.7,-0.36605,0.00018,20.29947]
[1777377873142,39.75,76200.71,31.7,-0.36605,0.00018,20.29947]
[1777377873225,39.75,76199.62,31.7,-0.36624,0.00018,20.30264]
[1777377873372,39.75,76199.62,31.7,-0.36624,0.00018,20.30264]
[1777377873431,39.75,76199.62,31.7,-0.36624,0.00018,20.30264]
[1777377873475,39.75,76199.62,31.7,-0.36624,0.00018,20.30264]
[1777377873598,39.75,76199.62,31.7,-0.36624,0.00018,20.30264]
[1777377873838,39.75,76199.62,31.7,-0.36624,0.00018,20.30264]
[1777377873925,39.75,76196.83,31.7,-0.36673,0.00018,20.31091]
[1777377878785,39.75,76200.22,31.7,-0.36615,0.00018,20.30108]
[1777377878826,39.75,76200.22,31.7,-0.36615,0.00018,20.30108]
[1777377878877,39.75,76200.22,31.7,-0.36615,0.00018,20.30108]
[1777377878960,39.75,76201.19,31.7,-0.36598,0.00018,20.29826]
[1777377879738,39.75,76201.19,31.7,-0.36598,0.00018,20.29826]
[1777377880068,39.75,76201.19,31.7,-0.36598,0.00018,20.29826]
[1777377880075,39.75,76207.39,31.7,-0.36489,0.00018,20.2797]
[1777377883313,39.75,76207.22,31.7,-0.36492,0.00018,20.28014]
[1777377883322,39.75,76207.22,31.7,-0.36492,0.00018,20.28014]
[1777377883333,39.75,76207.22,31.7,-0.36492,0.00018,20.28014]
[1777377889031,39.75,76201.36,31.7,-0.36593,0.00018,20.29747]
[1777377889709,39.75,76201.36,31.7,-0.36593,0.00018,20.29747]
[1777377891676,39.75,76203.2,31.7,-0.36561,0.00018,20.29192]
[1777377896262,39.74,76205.31,31.7,-0.36523,0.00018,20.28549]
[1777377902122,39.74,76202.14,31.7,-0.36578,0.00018,20.29479]
[1777377903402,39.74,76201.99,31.7,-0.3658,0.00018,20.29521]
[1777377904309,39.74,76200.52,31.7,-0.36606,0.00018,20.29955]
[1777377910178,39.73,76198.28,31.7,-0.36644,0.00018,20.30595]
[1777377915213,39.73,76198.43,31.7,-0.3664,0.00018,20.30533]
[1777377917645,39.73,76199.1,31.7,-0.36628,0.00018,20.3033]
[1777377917668,39.73,76199.1,31.7,-0.36628,0.00018,20.3033]
[1777377919230,39.73,76197.53,31.7,-0.36656,0.00018,20.30789]
[1777377925456,39.72,76198.82,31.7,-0.36632,0.00018,20.30384]
[1777377929752,39.72,76201.35,31.7,-0.36587,0.00018,20.29618]
[1777377930086,39.72,76201.35,31.7,-0.36587,0.00018,20.29618]
[1777377930088,39.72,76201.35,31.7,-0.36587,0.00018,20.29618]
[1777377930114,39.72,76201.35,31.7,-0.36587,0.00018,20.29618]
[1777377930901,39.72,76201.48,31.7,-0.36584,0.00018,20.29576]
[1777377931654,39.72,76203.11,31.7,-0.36555,0.00018,20.29087]
[1777377931674,39.72,76203.11,31.7,-0.36555,0.00018,20.29087]
[1777377931699,39.72,76203.11,31.7,-0.36555,0.00018,20.29087]
[1777377932778,39.72,76207.67,31.7,-0.36473,0.00018,20.27293]
[1777377932809,39.72,76216.67,31.7,-0.36315,0.00018,20.24569]
[1777377935204,39.72,76221.65,31.7,-0.36228,0.00017,20.23051]
[1777377940392,39.72,76215.86,31.7,-0.3633,0.00018,20.24819]
[1777377944420,39.72,76222.02,31.7,-0.36222,0.00017,20.22943]
[1777377946516,39.72,76222.39,31.7,-0.36216,0.00017,20.22832]
[1777377946534,39.72,76222.39,31.7,-0.36216,0.00017,20.22832]
[1777377946817,39.72,76222.39,31.7,-0.36216,0.00017,20.22832]
[1777377946928,39.72,76224.02,31.7,-0.36187,0.00017,20.22334]
[1777377947910,39.72,76224.02,31.7,-0.36187,0.00017,20.22334]
[1777377947999,39.72,76232.24,31.7,-0.36043,0.00017,20.19789]
[1777377948556,39.72,76232.24,31.7,-0.36043,0.00017,20.19789]
[1777377954490,39.71,76232.49,31.7,-0.36036,0.00017,20.19665]
[1777377956281,39.71,76233.18,31.7,-0.36024,0.00017,20.19445]
[1777377956842,39.71,76233.18,31.7,-0.36024,0.00017,20.19445]
[1777377959195,39.71,76239.26,31.7,-0.35917,0.00017,20.17537]
[1777377960005,39.71,76242.1,31.7,-0.35867,0.00017,20.16637]
[1777377960022,39.71,76242.1,31.7,-0.35867,0.00017,20.16637]
[1777377960047,39.71,76242.1,31.7,-0.35867,0.00017,20.16637]
[1777377960122,39.71,76242.1,31.7,-0.35867,0.00017,20.16637]
[1777377961380,39.71,76245.82,31.7,-0.35802,0.00017,20.15461]
[1777377961575,39.71,76245.82,31.7,-0.35802,0.00017,20.15461]
[1777377961748,39.71,76245.82,31.7,-0.35802,0.00017,20.15461]
[1777377962175,39.71,76245.82,31.7,-0.35802,0.00017,20.15461]
[1777377963542,39.71,76245.56,31.7,-0.35806,0.00017,20.15537]
[1777377964304,39.71,76241.44,31.7,-0.35878,0.00017,20.1683]
[1777377966550,39.71,76238.28,31.7,-0.35933,0.00017,20.17811]
[1777377968211,39.7,76239.2,31.7,-0.35916,0.00017,20.17519]
[1777377974975,39.7,76242.35,31.7,-0.3586,0.00017,20.16502]
[1777377975006,39.7,76242.35,31.7,-0.3586,0.00017,20.16502]
[1777377975687,39.7,76243.43,31.7,-0.35841,0.00017,20.16159]
[1777377976618,39.7,76243.44,31.7,-0.35841,0.00017,20.16152]
[1777377980489,39.7,76243.78,31.7,-0.35834,0.00017,20.16031]
[1777377980636,39.7,76243.78,31.7,-0.35834,0.00017,20.16031]
[1777377980682,39.7,76243.78,31.7,-0.35834,0.00017,20.16031]
[1777377981819,39.7,76245.47,31.7,-0.35804,0.00017,20.15494]
[1777377983691,39.69,76249.51,31.7,-0.35734,0.00017,20.1421]
[1777377983936,39.69,76249.51,31.7,-0.35734,0.00017,20.1421]
[1777377990026,39.69,76251.83,31.7,-0.35693,0.00017,20.13461]
[1777377991278,39.69,76252.35,31.7,-0.35684,0.00017,20.13294]
[1777377992916,39.69,76252.28,31.7,-0.35682,0.00017,20.12883]
[1777377992959,39.69,76252.28,31.7,-0.35682,0.00017,20.12883]
[1777377993286,39.69,76252.28,31.7,-0.35682,0.00017,20.12883]
[1777377993766,39.69,76246.61,31.7,-0.35781,0.00017,20.14679]
[1777377996112,39.69,76245.83,31.7,-0.35794,0.00017,20.14923]
[1777377996545,39.69,76246.68,31.7,-0.35779,0.00017,20.14651]
[1777377996560,39.69,76246.68,31.7,-0.35779,0.00017,20.14651]
[1777377997896,39.69,76248.32,31.7,-0.35751,0.00017,20.14129]
[1777377998196,39.69,76248.32,31.7,-0.35751,0.00017,20.14129]
[1777377998906,39.69,76260.03,31.7,-0.35546,0.00017,20.10387]
[1777378000404,39.69,76263.01,31.7,-0.35495,0.00017,20.09427]
[1777378000429,39.69,76263.01,31.7,-0.35495,0.00017,20.09427]
[1777378001360,39.69,76264.06,31.7,-0.35476,0.00017,20.09089]
[1777378002913,39.69,76259.4,31.7,-0.35558,0.00017,20.10591]
[1777378003542,39.69,76256.46,31.7,-0.35609,0.00017,20.11533]
[1777378003581,39.69,76256.46,31.7,-0.35609,0.00017,20.11533]
[1777378003589,39.69,76256.46,31.7,-0.35609,0.00017,20.11533]
[1777378005381,39.69,76249.33,31.7,-0.35733,0.00017,20.13803]
[1777378006786,39.69,76249.64,31.7,-0.35727,0.00017,20.13702]
[1777378007428,39.69,76250.29,31.7,-0.35716,0.00017,20.13493]
[1777378007883,39.69,76250.29,31.7,-0.35716,0.00017,20.13493]
[1777378010235,39.69,76248.07,31.7,-0.35754,0.00017,20.14193]
[1777378010261,39.69,76248.07,31.7,-0.35754,0.00017,20.14193]
[1777378010277,39.69,76248.07,31.7,-0.35754,0.00017,20.14193]
[1777378010616,39.69,76248.42,31.7,-0.35748,0.00017,20.14079]
[1777378010886,39.69,76238.49,31.7,-0.35921,0.00017,20.17205]
[1777378011893,39.69,76231.28,31.7,-0.36047,0.00017,20.19449]
[1777378015362,39.68,76228.29,31.7,-0.36098,0.00017,20.20355]
[1777378020956,39.66,76228.68,31.7,-0.36085,0.00017,20.20126]
[1777378024313,39.66,76230.93,31.7,-0.36045,0.00017,20.19414]
[1777378026422,39.66,76231.77,31.7,-0.3603,0.00017,20.19134]
[1777378026579,39.66,76231.77,31.7,-0.3603,0.00017,20.19134]
[1777378026998,39.66,76237.97,31.7,-0.35921,0.00017,20.17192]
[1777378032034,39.65,76240.18,31.7,-0.35881,0.00017,20.16475]
[1777378037069,39.65,76236.31,31.7,-0.35947,0.00017,20.17664]
[1777378037427,39.65,76236.31,31.7,-0.35947,0.00017,20.17664]
[1777378037689,39.65,76236.31,31.7,-0.35947,0.00017,20.17664]
[1777378039083,39.65,76224.79,31.7,-0.36148,0.00018,20.21232]
[1777378039525,39.65,76224.79,31.7,-0.36148,0.00018,20.21232]
[1777378039771,39.65,76224.79,31.7,-0.36148,0.00018,20.21232]
[1777378039891,39.65,76224.79,31.7,-0.36148,0.00018,20.21232]
[1777378040090,39.65,76219.09,31.7,-0.36248,0.00018,20.22976]
[1777378041004,39.65,76219.09,31.7,-0.36248,0.00018,20.22976]
[1777378041032,39.65,76219.09,31.7,-0.36248,0.00018,20.22976]
[1777378041036,39.65,76219.09,31.7,-0.36248,0.00018,20.22976]
[1777378041121,39.65,76219.09,31.7,-0.36248,0.00018,20.22976]
[1777378041200,39.65,76219.09,31.7,-0.36248,0.00018,20.22976]
[1777378041298,39.65,76206.8,31.7,-0.36463,0.00018,20.26701]
[1777378041418,39.65,76206.8,31.7,-0.36463,0.00018,20.26701]
[1777378042298,39.65,76200.67,31.7,-0.36571,0.00018,20.28541]
[1777378045838,39.63,76198.93,31.7,-0.36598,0.00018,20.29001]
[1777378047577,39.63,76197.46,31.7,-0.36622,0.00018,20.29398]
[1777378053180,39.61,76196.33,31.7,-0.36635,0.00018,20.29232]
[1777378058216,39.61,76193.94,31.7,-0.36677,0.00018,20.29932]
[1777378058618,39.61,76193.94,31.7,-0.36677,0.00018,20.29932]
[1777378060522,39.61,76187.38,31.7,-0.36792,0.00018,20.31866]
[1777378060867,39.61,76187.38,31.7,-0.36792,0.00018,20.31866]
[1777378062244,39.61,76197.41,31.7,-0.36615,0.00018,20.28886]
[1777378067278,39.61,76197.05,31.7,-0.36621,0.00018,20.28983]
[1777378067853,39.61,76197.05,31.7,-0.36621,0.00018,20.28983]
[1777378068355,39.61,76197.05,31.7,-0.36621,0.00018,20.28983]
[1777378072314,39.6,76189.98,31.7,-0.36745,0.00018,20.31069]
[1777378077320,39.6,76190.99,31.7,-0.36726,0.00018,20.30758]
[1777378082384,39.6,76188.89,31.7,-0.36762,0.00018,20.31354]
[1777378087419,39.59,76187.63,31.7,-0.36783,0.00018,20.31709]
[1777378092454,39.59,76188.53,31.7,-0.36767,0.00018,20.31426]
[1777378097489,39.59,76190.18,31.7,-0.36737,0.00018,20.30921]
[1777378101103,39.59,76190.15,31.7,-0.36737,0.00018,20.30924]
[1777378101150,39.59,76190.15,31.7,-0.36737,0.00018,20.30924]
[1777378101168,39.59,76190.15,31.7,-0.36737,0.00018,20.30924]
[1777378101516,39.59,76197.15,31.7,-0.36613,0.00018,20.28838]
[1777378103271,39.59,76197.15,31.7,-0.36613,0.00018,20.28838]
[1777378103977,39.59,76201.74,31.7,-0.36532,0.00018,20.27462]
[1777378104414,39.59,76201.74,31.7,-0.36532,0.00018,20.27462]
[1777378104078,39.59,76207.67,31.7,-0.36428,0.00018,20.25673]
[1777378104618,39.59,76207.67,31.7,-0.36428,0.00018,20.25673]
[1777378104777,39.59,76207.67,31.7,-0.36428,0.00018,20.25673]
[1777378104812,39.59,76209.98,31.7,-0.36387,0.00018,20.24973]
[1777378106794,39.58,76212.08,31.7,-0.36349,0.00018,20.24324]
[1777378109514,39.58,76210.0,31.7,-0.36384,0.00018,20.24928]
[1777378110240,39.58,76210.0,31.7,-0.36384,0.00018,20.24928]
[1777378113151,39.57,76209.44,31.7,-0.3639,0.00018,20.24641]
[1777378116685,39.57,76214.25,31.7,-0.36304,0.00018,20.23137]
[1777378117714,39.57,76215.69,31.7,-0.36278,0.00018,20.22688]
[1777378118371,39.57,76215.69,31.7,-0.36278,0.00018,20.22688]
[1777378118539,39.56,76217.14,31.7,-0.36252,0.00018,20.22235]
[1777378118713,39.56,76217.14,31.7,-0.36252,0.00018,20.22235]
[1777378118830,39.56,76217.14,31.7,-0.36252,0.00018,20.22235]
[1777378118846,39.56,76217.14,31.7,-0.36252,0.00018,20.22235]
[1777378119131,39.56,76217.14,31.7,-0.36252,0.00018,20.22235]
[1777378119375,39.56,76217.14,31.7,-0.36252,0.00018,20.22235]
[1777378119231,39.56,76231.46,31.7,-0.36,0.00018,20.17792]
[1777378119891,39.56,76231.46,31.7,-0.36,0.00018,20.17792]
[1777378121074,39.56,76236.17,31.7,-0.35917,0.00018,20.16311]
[1777378121260,39.56,76242.2,31.7,-0.35812,0.00017,20.14404]
[1777378126692,39.56,76246.92,31.7,-0.35729,0.00017,20.12894]
[1777378129957,39.56,76248.51,31.7,-0.35701,0.00017,20.12384]
[1777378132621,39.56,76251.98,31.7,-0.3564,0.00017,20.11273]
[1777378135660,39.56,76252.4,31.7,-0.35633,0.00017,20.11139]
[1777378140795,39.56,76251.52,31.7,-0.35648,0.00017,20.11422]
[1777378143557,39.56,76252.39,31.7,-0.35633,0.00017,20.11143]
[1777378143565,39.56,76252.39,31.7,-0.35633,0.00017,20.11143]
[1777378143591,39.56,76252.39,31.7,-0.35633,0.00017,20.11143]
[1777378144042,39.56,76252.39,31.7,-0.35633,0.00017,20.11143]
[1777378144930,39.56,76248.59,31.7,-0.35699,0.00017,20.12359]
[1777378150865,39.56,76248.99,31.7,-0.35692,0.00017,20.12227]
[1777378155900,39.56,76248.96,31.7,-0.35692,0.00017,20.12233]
[1777378157210,39.56,76248.96,31.7,-0.35692,0.00017,20.12233]
[1777378157363,39.56,76248.96,31.7,-0.35692,0.00017,20.12233]
[1777378157777,39.56,76247.81,31.7,-0.35712,0.00017,20.12599]
[1777378159195,39.56,76243.98,31.7,-0.35779,0.00017,20.13817]
[1777378159239,39.56,76238.47,31.7,-0.35876,0.00018,20.15559]
[1777378164060,39.55,76235.5,31.7,-0.35927,0.00018,20.1648]
[1777378164270,39.55,76235.5,31.7,-0.35927,0.00018,20.1648]
[1777378164965,39.55,76228.67,31.7,-0.36046,0.00018,20.18609]
[1777378166658,39.55,76229.22,31.7,-0.36037,0.00018,20.18433]
[1777378172014,39.55,76227.45,31.7,-0.36064,0.00018,20.18524]
[1777378177050,39.54,76222.52,31.7,-0.36149,0.00018,20.20026]
[1777378180198,39.54,76222.34,31.7,-0.36151,0.00018,20.20069]
[1777378180673,39.54,76223.35,31.7,-0.36133,0.00018,20.1975]
[1777378180877,39.54,76223.35,31.7,-0.36133,0.00018,20.1975]
[1777378180893,39.54,76223.35,31.7,-0.36133,0.00018,20.1975]
[1777378181032,39.54,76223.35,31.7,-0.36133,0.00018,20.1975]
[1777378181460,39.54,76223.35,31.7,-0.36133,0.00018,20.1975]
[1777378181079,39.54,76211.33,31.7,-0.36344,0.00018,20.23439]
[1777378184449,39.54,76205.07,31.7,-0.36455,0.00018,20.25345]
[1777378186977,39.54,76205.78,31.7,-0.36442,0.00018,20.25132]
[1777378187550,39.54,76207.53,31.7,-0.36412,0.00018,20.24603]
[1777378188018,39.54,76207.53,31.7,-0.36412,0.00018,20.24603]
[1777378188299,39.54,76215.23,31.7,-0.36276,0.00018,20.22254]
[1777378189135,39.54,76222.54,31.7,-0.36147,0.00018,20.19995]
[1777378190058,39.54,76222.54,31.7,-0.36147,0.00018,20.19995]
[1777378195177,39.53,76222.41,31.7,-0.36147,0.00018,20.19995]
[1777378199240,39.53,76221.27,31.7,-0.36166,0.00018,20.20327]
[1777378202227,39.52,76212.52,31.7,-0.36319,0.00018,20.22986]
[1777378207262,39.52,76212.53,31.7,-0.36316,0.00018,20.22941]
[1777378212300,39.51,76213.35,31.7,-0.363,0.00018,20.22648]
[1777378213260,39.51,76213.35,31.7,-0.363,0.00018,20.22648]
[1777378213292,39.51,76213.35,31.7,-0.363,0.00018,20.22648]
[1777378213418,39.51,76213.35,31.7,-0.363,0.00018,20.22648]
[1777378213491,39.51,76208.61,31.7,-0.36383,0.00018,20.24088]
[1777378218730,39.51,76203.78,31.7,-0.36468,0.00018,20.25547]
[1777378219765,39.51,76203.77,31.7,-0.36468,0.00018,20.25551]
[1777378219838,39.51,76203.77,31.7,-0.36468,0.00018,20.25551]
[1777378219909,39.51,76203.77,31.7,-0.36468,0.00018,20.25551]
[1777378220344,39.51,76203.77,31.7,-0.36468,0.00018,20.25551]
[1777378220466,39.51,76203.77,31.7,-0.36468,0.00018,20.25551]
[1777378221363,39.51,76192.17,31.7,-0.36673,0.00018,20.29034]
[1777378226397,39.49,76187.69,31.7,-0.36746,0.00018,20.30255]
[1777378231433,39.46,76188.67,31.7,-0.36719,0.00018,20.29404]
[1777378236467,39.45,76189.78,31.7,-0.36695,0.00018,20.29001]
[1777378238336,39.45,76192.1,31.7,-0.36654,0.00018,20.28307]
[1777378241171,39.45,76192.74,31.7,-0.36643,0.00018,20.28111]
[1777378244524,39.45,76201.66,31.7,-0.36485,0.00018,20.25424]
[1777378245493,39.45,76201.66,31.7,-0.36485,0.00018,20.25424]
[1777378247265,39.45,76203.81,31.7,-0.36447,0.00018,20.24774]
[1777378247518,39.45,76203.81,31.7,-0.36447,0.00018,20.24774]
[1777378247533,39.45,76203.81,31.7,-0.36447,0.00018,20.24774]
[1777378247545,39.45,76207.14,31.7,-0.36388,0.00018,20.23762]
[1777378247667,39.45,76207.14,31.7,-0.36388,0.00018,20.23762]
[1777378248513,39.45,76207.14,31.7,-0.36388,0.00018,20.23762]
[1777378251568,39.44,76208.79,31.7,-0.36357,0.00018,20.23232]
[1777378251572,39.44,76208.79,31.7,-0.36357,0.00018,20.23232]
[1777378251773,39.44,76208.79,31.7,-0.36357,0.00018,20.23232]
[1777378252760,39.44,76212.64,31.7,-0.36289,0.00018,20.22044]
[1777378252861,39.44,76218.44,31.7,-0.36186,0.00018,20.20248]
[1777378258622,39.43,76225.74,31.7,-0.36056,0.00018,20.17942]
[1777378263657,39.43,76227.27,31.7,-0.36028,0.00018,20.17441]
[1777378268692,39.43,76224.51,31.7,-0.36075,0.00018,20.1828]
[1777378269632,39.43,76224.51,31.7,-0.36075,0.00018,20.1828]
[1777378269721,39.43,76224.51,31.7,-0.36075,0.00018,20.1828]
[1777378274733,39.42,76225.75,31.7,-0.36052,0.00018,20.17868]
[1777378278756,39.42,76226.12,31.7,-0.36045,0.00018,20.1774]
[1777378283797,39.42,76226.09,31.7,-0.36044,0.00018,20.17729]
[1777378285154,39.42,76226.09,31.7,-0.36044,0.00018,20.17729]
[1777378286951,39.41,76225.11,31.7,-0.36061,0.00018,20.18029]
[1777378292860,39.41,76228.44,31.7,-0.35999,0.00018,20.16536]
[1777378294309,39.41,76228.44,31.7,-0.35999,0.00018,20.16536]
[1777378296290,39.41,76229.3,31.7,-0.35984,0.00018,20.16261]
[1777378297895,39.41,76238.74,31.7,-0.35817,0.00018,20.13273]
[1777378300991,39.41,76239.26,31.7,-0.35808,0.00018,20.13109]
[1777378301015,39.41,76239.26,31.7,-0.35808,0.00018,20.13109]
[1777378301202,39.41,76239.26,31.7,-0.35808,0.00018,20.13109]
[1777378301284,39.41,76239.26,31.7,-0.35808,0.00018,20.13109]
[1777378301416,39.41,76239.26,31.7,-0.35808,0.00018,20.13109]
[1777378301422,39.41,76239.26,31.7,-0.35808,0.00018,20.13109]
[1777378301647,39.41,76239.84,31.7,-0.35798,0.00018,20.12925]
[1777378301734,39.41,76239.84,31.7,-0.35798,0.00018,20.12925]
[1777378301780,39.41,76239.84,31.7,-0.35798,0.00018,20.12925]
[1777378301811,39.41,76239.84,31.7,-0.35798,0.00018,20.12925]
[1777378302093,39.41,76239.84,31.7,-0.35798,0.00018,20.12925]
[1777378302548,39.41,76239.84,31.7,-0.35798,0.00018,20.12925]
[1777378302186,39.41,76251.3,31.7,-0.35597,0.00018,20.09252]
[1777378302847,39.41,76251.3,31.7,-0.35597,0.00018,20.09252]
[1777378303020,39.41,76251.3,31.7,-0.35597,0.00018,20.09252]
[1777378303607,39.41,76261.74,31.7,-0.35414,0.00018,20.05857]
[1777378307462,39.41,76266.42,31.7,-0.35333,0.00017,20.04337]
[1777378310532,39.41,76265.22,31.7,-0.35354,0.00017,20.04744]
[1777378310537,39.41,76265.22,31.7,-0.35354,0.00017,20.04744]
[1777378311705,39.41,76262.21,31.7,-0.35407,0.00017,20.05731]
[1777378312019,39.41,76262.21,31.7,-0.35407,0.00017,20.05731]
[1777378312635,39.41,76260.54,31.7,-0.35436,0.00018,20.06276]
[1777378318036,39.41,76263.51,31.7,-0.35384,0.00017,20.05299]
[1777378323274,39.41,76264.86,31.7,-0.3536,0.00017,20.04855]
[1777378323335,39.41,76264.86,31.7,-0.3536,0.00017,20.04855]
[1777378323603,39.41,76264.86,31.7,-0.3536,0.00017,20.04855]
[1777378323424,39.41,76262.92,31.7,-0.35394,0.00017,20.05491]
[1777378323772,39.41,76262.92,31.7,-0.35394,0.00017,20.05491]
[1777378324077,39.41,76253.11,31.7,-0.35566,0.00018,20.08688]
[1777378324945,39.41,76253.11,31.7,-0.35566,0.00018,20.08688]
[1777378325100,39.41,76253.11,31.7,-0.35566,0.00018,20.08688]
[1777378325156,39.41,76247.03,31.7,-0.35673,0.00018,20.1065]
[1777378326422,39.41,76247.03,31.7,-0.35673,0.00018,20.1065]
[1777378326697,39.41,76244.14,31.7,-0.35724,0.00018,20.11578]
[1777378329767,39.41,76244.2,31.7,-0.35723,0.00018,20.11561]
[1777378335580,39.41,76241.89,31.7,-0.35763,0.00018,20.12299]
[1777378336315,39.41,76241.85,31.7,-0.35764,0.00018,20.12312]
[1777378337106,39.41,76243.0,31.7,-0.35744,0.00018,20.11945]
[1777378337155,39.41,76243.0,31.7,-0.35744,0.00018,20.11945]
[1777378337221,39.41,76243.0,31.7,-0.35744,0.00018,20.11945]
[1777378337251,39.41,76243.0,31.7,-0.35744,0.00018,20.11945]
[1777378337267,39.41,76243.0,31.7,-0.35744,0.00018,20.11945]
[1777378337329,39.41,76243.0,31.7,-0.35744,0.00018,20.11945]
[1777378337596,39.41,76243.0,31.7,-0.35744,0.00018,20.11945]
[1777378337668,39.41,76243.0,31.7,-0.35744,0.00018,20.11945]
[1777378337554,39.41,76258.9,31.7,-0.35465,0.00018,20.06816]
[1777378337842,39.41,76258.9,31.7,-0.35465,0.00018,20.06816]
[1777378338076,39.41,76258.9,31.7,-0.35465,0.00018,20.06816]
[1777378338297,39.41,76258.9,31.7,-0.35465,0.00018,20.06816]
[1777378338479,39.41,76258.9,31.7,-0.35465,0.00018,20.06816]
[1777378338564,39.41,76290.69,31.7,-0.3491,0.00017,19.96269]
[1777378338842,39.41,76290.69,31.7,-0.3491,0.00017,19.96269]
[1777378339137,39.41,76290.69,31.7,-0.3491,0.00017,19.96269]
[1777378339285,39.41,76290.69,31.7,-0.3491,0.00017,19.96269]
[1777378339333,39.41,76290.69,31.7,-0.3491,0.00017,19.96269]
[1777378339438,39.41,76290.69,31.7,-0.3491,0.00017,19.96269]
[1777378339570,39.41,76300.31,31.7,-0.34743,0.00017,19.93]
[1777378339678,39.41,76300.31,31.7,-0.34743,0.00017,19.93]
[1777378339916,39.41,76300.31,31.7,-0.34743,0.00017,19.93]
[1777378340285,39.42,76287.23,31.7,-0.34971,0.00017,19.9745]
[1777378341058,39.42,76287.23,31.7,-0.34971,0.00017,19.9745]
[1777378341070,39.42,76287.23,31.7,-0.34971,0.00017,19.9745]
[1777378341250,39.42,76287.23,31.7,-0.34971,0.00017,19.9745]
[1777378341351,39.42,76274.18,31.7,-0.35199,0.00017,20.0182]
[1777378342065,39.42,76274.18,31.7,-0.35199,0.00017,20.0182]
[1777378342194,39.42,76274.18,31.7,-0.35199,0.00017,20.0182]
[1777378342313,39.42,76274.18,31.7,-0.35199,0.00017,20.0182]
[1777378343303,39.42,76269.09,31.7,-0.35288,0.00017,20.03509]
[1777378349259,39.42,76266.87,31.7,-0.35329,0.00017,20.04273]
[1777378350020,39.42,76266.87,31.7,-0.35329,0.00017,20.04273]
[1777378354322,39.43,76268.25,31.7,-0.35303,0.00017,20.03407]
[1777378357199,39.43,76272.41,31.7,-0.35231,0.00017,20.0205]
[1777378357201,39.43,76272.41,31.7,-0.35231,0.00017,20.0205]
[1777378357217,39.43,76272.41,31.7,-0.35231,0.00017,20.0205]
[1777378357315,39.43,76273.09,31.7,-0.3522,0.00017,20.01831]
[1777378361021,39.43,76274.39,31.7,-0.35197,0.00017,20.01399]
[1777378365232,39.43,76275.9,31.7,-0.35171,0.00017,20.00898]
[1777378365773,39.43,76279.73,31.7,-0.35104,0.00017,19.99624]
[1777378365802,39.43,76279.73,31.7,-0.35104,0.00017,19.99624]
[1777378368417,39.43,76283.6,31.7,-0.35036,0.00017,19.98328]
[1777378368481,39.43,76283.6,31.7,-0.35036,0.00017,19.98328]
[1777378368582,39.43,76289.82,31.7,-0.34928,0.00017,19.96234]
[1777378369367,39.43,76289.82,31.7,-0.34928,0.00017,19.96234]
[1777378369399,39.43,76299.44,31.7,-0.3476,0.00017,19.9297]
[1777378372288,39.43,76301.95,31.7,-0.34717,0.00017,19.92117]
[1777378372418,39.43,76301.95,31.7,-0.34717,0.00017,19.92117]
[1777378372422,39.43,76303.37,31.7,-0.34693,0.00017,19.91634]
[1777378374018,39.43,76301.74,31.7,-0.3472,0.00017,19.92181]
[1777378374622,39.43,76301.74,31.7,-0.3472,0.00017,19.92181]
[1777378381710,39.42,76301.36,31.7,-0.34723,0.00017,19.92218]
[1777378381819,39.41,76300.28,31.7,-0.34741,0.00017,19.92573]
[1777378381929,39.41,76300.28,31.7,-0.34741,0.00017,19.92573]
[1777378382491,39.41,76296.04,31.7,-0.34814,0.00017,19.94004]
[1777378385712,39.41,76296.02,31.7,-0.34814,0.00017,19.94009]
[1777378388100,39.41,76296.44,31.7,-0.34806,0.00017,19.93863]
[1777378388731,39.41,76296.44,31.7,-0.34806,0.00017,19.93863]
[1777378388819,39.41,76299.15,31.7,-0.34759,0.00017,19.92939]
[1777378389540,39.41,76301.68,31.7,-0.34715,0.00017,19.92073]
[1777378390435,39.41,76301.68,31.7,-0.34715,0.00017,19.92073]
[1777378390501,39.41,76301.68,31.7,-0.34715,0.00017,19.92073]
[1777378390533,39.41,76301.68,31.7,-0.34715,0.00017,19.92073]
[1777378390547,39.41,76301.32,31.7,-0.34721,0.00017,19.92183]
[1777378395581,39.41,76296.77,31.7,-0.348,0.00017,19.93726]
[1777378397480,39.41,76296.71,31.7,-0.34801,0.00017,19.93746]
[1777378399355,39.41,76296.74,31.7,-0.348,0.00017,19.93735]
[1777378404754,39.41,76298.32,31.7,-0.34772,0.00017,19.93195]
[1777378410687,39.41,76299.0,31.7,-0.34761,0.00017,19.92963]
[1777378413514,39.41,76301.03,31.7,-0.34723,0.00017,19.91837]
[1777378413618,39.41,76301.03,31.7,-0.34723,0.00017,19.91837]
[1777378413708,39.41,76302.57,31.7,-0.34696,0.00017,19.9131]
[1777378417087,39.4,76301.06,31.7,-0.34721,0.00017,19.91788]
[1777378417222,39.4,76301.06,31.7,-0.34721,0.00017,19.91788]
[1777378417317,39.4,76301.06,31.7,-0.34721,0.00017,19.91788]
[1777378417573,39.4,76301.06,31.7,-0.34721,0.00017,19.91788]
[1777378417639,39.4,76301.06,31.7,-0.34721,0.00017,19.91788]
[1777378417736,39.4,76294.55,31.7,-0.34834,0.00017,19.94008]
[1777378417838,39.4,76294.55,31.7,-0.34834,0.00017,19.94008]
[1777378418743,39.4,76286.92,31.7,-0.34967,0.00017,19.96588]
[1777378422738,39.4,76284.63,31.7,-0.35006,0.00017,19.97348]
[1777378427559,39.4,76286.19,31.7,-0.34978,0.00017,19.9681]
[1777378427751,39.4,76286.19,31.7,-0.34978,0.00017,19.9681]
[1777378428397,39.4,76285.28,31.7,-0.34994,0.00017,19.97113]
[1777378428599,39.4,76285.28,31.7,-0.34994,0.00017,19.97113]
[1777378428686,39.4,76279.71,31.7,-0.35091,0.00017,19.98976]
[1777378430186,39.4,76272.9,31.7,-0.35209,0.00017,20.01231]
[1777378431525,39.4,76272.9,31.7,-0.35209,0.00017,20.01231]
[1777378431627,39.4,76273.1,31.7,-0.35205,0.00017,20.01159]
[1777378433701,39.4,76271.72,31.7,-0.3523,0.00017,20.01623]
[1777378436545,39.4,76268.95,31.7,-0.35279,0.00017,20.02556]
[1777378437621,39.4,76271.49,31.7,-0.35235,0.00017,20.01723]
[1777378437653,39.4,76272.29,31.7,-0.35221,0.00017,20.01464]
[1777378439474,39.4,76275.97,31.7,-0.35157,0.00017,20.00249]
[1777378441906,39.4,76268.93,31.7,-0.35282,0.00017,20.02602]
[1777378443281,39.4,76268.93,31.7,-0.35282,0.00017,20.02602]
[1777378448955,39.41,76270.95,31.7,-0.35248,0.00017,20.01967]
[1777378450802,39.41,76270.95,31.7,-0.35248,0.00017,20.01967]
[1777378453653,39.41,76266.02,31.7,-0.35335,0.00017,20.03605]
[1777378459027,39.42,76266.61,31.7,-0.35325,0.00017,20.03435]
[1777378464060,39.42,76266.47,31.7,-0.35329,0.00017,20.03498]
[1777378466424,39.42,76266.93,31.7,-0.35321,0.00017,20.03351]
[1777378466511,39.42,76265.64,31.7,-0.35344,0.00017,20.03778]
[1777378467082,39.42,76258.82,31.7,-0.35463,0.00018,20.06013]
[1777378468843,39.42,76256.94,31.7,-0.35496,0.00018,20.06627]
[1777378469026,39.42,76256.94,31.7,-0.35496,0.00018,20.06627]
[1777378474131,39.42,76257.99,31.7,-0.35476,0.00018,20.05868]
[1777378479166,39.42,76257.03,31.7,-0.35494,0.00018,20.06193]
[1777378484201,39.43,76261.11,31.7,-0.35423,0.00018,20.04879]
[1777378489235,39.43,76261.63,31.7,-0.35415,0.00018,20.04727]
[1777378492446,39.43,76261.28,31.7,-0.35421,0.00018,20.04849]
[1777378492812,39.43,76261.28,31.7,-0.35421,0.00018,20.04849]
[1777378493757,39.43,76269.56,31.7,-0.35277,0.00017,20.0214]
[1777378499308,39.44,76270.03,31.7,-0.3527,0.00017,20.02022]
[1777378504344,39.44,76272.52,31.7,-0.35228,0.00017,20.0123]
[1777378504958,39.44,76272.52,31.7,-0.35228,0.00017,20.0123]
[1777378505351,39.44,76272.72,31.7,-0.35225,0.00017,20.0117]
[1777378507518,39.44,76273.32,31.7,-0.35215,0.00017,20.00976]
[1777378509329,39.44,76273.66,31.7,-0.35209,0.00017,20.00872]
[1777378509340,39.44,76273.66,31.7,-0.35209,0.00017,20.00872]
[1777378509351,39.44,76273.66,31.7,-0.35209,0.00017,20.00872]
[1777378511392,39.44,76281.23,31.7,-0.35077,0.00017,19.98359]
[1777378512280,39.44,76281.23,31.7,-0.35077,0.00017,19.98359]
[1777378516630,39.44,76280.77,31.7,-0.35086,0.00017,19.98514]
[1777378522470,39.45,76278.15,31.7,-0.35131,0.00017,19.99389]
[1777378524846,39.45,76276.55,31.7,-0.35159,0.00017,19.99923]
[1777378526374,39.45,76275.78,31.7,-0.35173,0.00017,20.00175]
[1777378531533,39.44,76271.89,31.7,-0.35238,0.00017,20.0102]
[1777378535239,39.44,76268.84,31.7,-0.35291,0.00017,20.02024]
[1777378539361,39.44,76268.67,31.7,-0.35293,0.00017,20.02074]
[1777378544624,39.44,76270.51,31.7,-0.35261,0.00017,20.0146]
[1777378549658,39.44,76270.49,31.7,-0.35261,0.00017,20.01462]
[1777378551441,39.44,76270.76,31.7,-0.35256,0.00017,20.01372]
[1777378555022,39.44,76270.5,31.7,-0.35261,0.00017,20.01455]
[1777378558275,39.44,76270.22,31.7,-0.35265,0.00017,20.01545]
[1777378563454,39.44,76267.84,31.7,-0.35307,0.00017,20.02326]
[1777378563490,39.44,76267.84,31.7,-0.35307,0.00017,20.02326]
[1777378563582,39.44,76267.84,31.7,-0.35307,0.00017,20.02326]
[1777378564596,39.44,76262.85,31.7,-0.35394,0.00017,20.03962]
[1777378569805,39.44,76264.31,31.7,-0.35369,0.00017,20.03503]
[1777378574840,39.44,76264.67,31.7,-0.35364,0.00017,20.03401]
[1777378579875,39.45,76265.28,31.7,-0.35354,0.00017,20.03219]
[1777378583202,39.45,76265.79,31.7,-0.35346,0.00017,20.03062]
[1777378586284,39.45,76263.19,31.7,-0.35391,0.00017,20.0391]
[1777378586678,39.45,76263.19,31.7,-0.35391,0.00017,20.0391]
[1777378587170,39.45,76261.29,31.7,-0.35424,0.00018,20.04532]
[1777378587373,39.45,76261.29,31.7,-0.35424,0.00018,20.04532]
[1777378587409,39.45,76261.29,31.7,-0.35424,0.00018,20.04532]
[1777378587930,39.45,76261.31,31.7,-0.35424,0.00018,20.04529]
[1777378589684,39.45,76260.13,31.7,-0.35445,0.00018,20.04917]
[1777378591019,39.45,76259.92,31.7,-0.35449,0.00018,20.04989]
[1777378593118,39.45,76259.14,31.7,-0.3546,0.00018,20.04819]
[1777378594024,39.45,76259.86,31.7,-0.35448,0.00018,20.04588]
[1777378595559,39.45,76258.63,31.7,-0.3547,0.00018,20.04991]
[1777378595619,39.45,76259.21,31.7,-0.3546,0.00018,20.04806]
[1777378597861,39.45,76259.35,31.7,-0.35457,0.00018,20.04758]
[1777378597921,39.45,76258.76,31.7,-0.35467,0.00018,20.04944]
[1777378598686,39.45,76258.76,31.7,-0.35467,0.00018,20.04944]
[1777378598970,39.45,76257.64,31.7,-0.35487,0.00018,20.05309]
[1777378601020,39.45,76249.58,31.7,-0.35628,0.00018,20.07919]
[1777378601338,39.45,76249.58,31.7,-0.35628,0.00018,20.07919]
[1777378602406,39.45,76247.87,31.7,-0.35658,0.00018,20.08469]
[1777378603035,39.45,76240.52,31.7,-0.35787,0.00018,20.1082]
[1777378604830,39.45,76240.52,31.7,-0.35787,0.00018,20.1082]
[1777378609078,39.45,76252.55,31.7,-0.35575,0.00018,20.06929]
[1777378612099,39.45,76258.53,31.7,-0.3547,0.00018,20.04995]
[1777378617134,39.45,76259.97,31.7,-0.35446,0.00018,20.04543]
[1777378622173,39.45,76257.79,31.7,-0.35485,0.00018,20.05267]
[1777378627207,39.45,76260.95,31.7,-0.3543,0.00018,20.04249]
[1777378632245,39.46,76261.66,31.7,-0.35418,0.00017,20.04033]
[1777378636526,39.46,76262.33,31.7,-0.35407,0.00017,20.03823]
[1777378637536,39.46,76262.73,31.7,-0.354,0.00017,20.03696]
[1777378638451,39.46,76264.41,31.7,-0.35371,0.00017,20.0315]
[1777378638517,39.46,76264.41,31.7,-0.35371,0.00017,20.0315]
[1777378638617,39.46,76264.41,31.7,-0.35371,0.00017,20.0315]
[1777378638631,39.46,76266.0,31.7,-0.35343,0.00017,20.02632]
[1777378640301,39.46,76272.89,31.7,-0.35222,0.00017,20.00355]
[1777378641432,39.46,76272.89,31.7,-0.35222,0.00017,20.00355]
[1777378641964,39.46,76272.89,31.7,-0.35222,0.00017,20.00355]
[1777378642022,39.46,76273.55,31.7,-0.35211,0.00017,20.00131]
[1777378642315,39.46,76267.49,31.7,-0.35316,0.00017,20.02129]
[1777378643967,39.46,76267.49,31.7,-0.35316,0.00017,20.02129]
[1777378643984,39.46,76267.49,31.7,-0.35316,0.00017,20.02129]
[1777378645254,39.46,76267.41,31.7,-0.35317,0.00017,20.02147]
[1777378651378,39.45,76270.54,31.7,-0.35259,0.00017,20.00661]
[1777378656316,39.45,76271.14,31.7,-0.35248,0.00017,20.00452]
[1777378661448,39.45,76272.94,31.7,-0.35215,0.00017,19.99823]
[1777378665346,39.44,76272.33,31.7,-0.35225,0.00017,20.00007]
[1777378665362,39.44,76272.33,31.7,-0.35225,0.00017,20.00007]
[1777378666652,39.44,76271.9,31.7,-0.35232,0.00017,20.00143]
[1777378666671,39.44,76271.9,31.7,-0.35232,0.00017,20.00143]
[1777378666678,39.44,76271.9,31.7,-0.35232,0.00017,20.00143]
[1777378666740,39.44,76271.9,31.7,-0.35232,0.00017,20.00143]
[1777378666802,39.44,76271.83,31.7,-0.35233,0.00017,20.00161]
[1777378667063,39.44,76271.83,31.7,-0.35233,0.00017,20.00161]
[1777378667110,39.44,76271.83,31.7,-0.35233,0.00017,20.00161]
[1777378667257,39.44,76271.83,31.7,-0.35233,0.00017,20.00161]
[1777378667778,39.44,76271.83,31.7,-0.35233,0.00017,20.00161]
[1777378667879,39.44,76271.83,31.7,-0.35233,0.00017,20.00161]
[1777378667955,39.44,76271.83,31.7,-0.35233,0.00017,20.00161]
[1777378667980,39.44,76262.72,31.7,-0.35393,0.00018,20.03167]
[1777378668497,39.44,76254.77,31.7,-0.35532,0.00018,20.05755]
[1777378670041,39.44,76254.77,31.7,-0.35532,0.00018,20.05755]
[1777378675267,39.44,76253.59,31.7,-0.35553,0.00018,20.0615]
[1777378680580,39.45,76256.53,31.7,-0.35502,0.00018,20.05209]
[1777378685616,39.45,76257.05,31.7,-0.35494,0.00018,20.05052]
[1777378690651,39.45,76257.54,31.7,-0.35486,0.00018,20.04905]
[1777378694679,39.45,76251.27,31.7,-0.35596,0.00018,20.06944]
[1777378698372,39.45,76251.24,31.7,-0.35597,0.00018,20.06955]
[1777378701233,39.45,76247.79,31.7,-0.35657,0.00018,20.08067]
[1777378706762,39.45,76243.9,31.7,-0.35726,0.00018,20.09308]
[1777378707598,39.45,76243.9,31.7,-0.35726,0.00018,20.09308]
[1777378707800,39.45,76243.9,31.7,-0.35726,0.00018,20.09308]
[1777378708777,39.45,76235.13,31.7,-0.3588,0.00018,20.12094]
[1777378709749,39.45,76235.13,31.7,-0.3588,0.00018,20.12094]
[1777378714821,39.45,76235.13,31.7,-0.35876,0.00018,20.11647]
[1777378715389,39.45,76235.13,31.7,-0.35876,0.00018,20.11647]
[1777378720965,39.45,76238.1,31.7,-0.35824,0.00018,20.10696]
[1777378726905,39.44,76238.78,31.7,-0.35811,0.00018,20.1047]
[1777378731714,39.44,76238.52,31.7,-0.35815,0.00018,20.10547]
[1777378737042,39.44,76237.61,31.7,-0.35831,0.00018,20.1083]
[1777378739410,39.44,76238.6,31.7,-0.35813,0.00018,20.10513]
[1777378739467,39.44,76238.6,31.7,-0.35813,0.00018,20.10513]
[1777378739591,39.44,76238.6,31.7,-0.35813,0.00018,20.10513]
[1777378740453,39.44,76235.28,31.7,-0.35872,0.00018,20.11564]
[1777378740482,39.44,76235.28,31.7,-0.35872,0.00018,20.11564]
[1777378740603,39.44,76235.28,31.7,-0.35872,0.00018,20.11564]
[1777378740683,39.44,76235.28,31.7,-0.35872,0.00018,20.11564]
[1777378740752,39.44,76235.28,31.7,-0.35872,0.00018,20.11564]
[1777378740854,39.44,76235.28,31.7,-0.35872,0.00018,20.11564]
[1777378741005,39.44,76223.21,31.7,-0.36084,0.00018,20.15354]
[1777378741491,39.44,76223.21,31.7,-0.36084,0.00018,20.15354]
[1777378741681,39.44,76223.21,31.7,-0.36084,0.00018,20.15354]
[1777378741852,39.44,76223.21,31.7,-0.36084,0.00018,20.15354]
[1777378742093,39.44,76223.21,31.7,-0.36084,0.00018,20.15354]
[1777378742012,39.44,76207.11,31.7,-0.36369,0.00018,20.2032]
[1777378742207,39.44,76207.11,31.7,-0.36369,0.00018,20.2032]
[1777378743018,39.44,76201.67,31.7,-0.36465,0.00018,20.2197]
[1777378743913,39.44,76201.67,31.7,-0.36465,0.00018,20.2197]
[1777378743929,39.44,76201.67,31.7,-0.36465,0.00018,20.2197]
[1777378743934,39.44,76201.67,31.7,-0.36465,0.00018,20.2197]
[1777378743962,39.44,76201.67,31.7,-0.36465,0.00018,20.2197]
[1777378744022,39.44,76201.67,31.7,-0.36465,0.00018,20.2197]
[1777378744929,39.44,76198.27,31.7,-0.36525,0.00018,20.22991]
[1777378745671,39.42,76197.03,31.7,-0.36542,0.00018,20.2328]
[1777378745718,39.42,76197.03,31.7,-0.36542,0.00018,20.2328]
[1777378746042,39.41,76190.28,31.7,-0.36657,0.00018,20.25218]
[1777378746776,39.41,76190.28,31.7,-0.36657,0.00018,20.25218]
[1777378746807,39.41,76190.28,31.7,-0.36657,0.00018,20.25218]
[1777378747204,39.41,76188.27,31.7,-0.36693,0.00018,20.2582]
[1777378747224,39.41,76188.27,31.7,-0.36693,0.00018,20.2582]
[1777378747300,39.41,76188.27,31.7,-0.36693,0.00018,20.2582]
[1777378747839,39.41,76188.27,31.7,-0.36693,0.00018,20.2582]
[1777378748056,39.41,76180.81,31.7,-0.36825,0.00018,20.28033]
[1777378748513,39.41,76180.81,31.7,-0.36825,0.00018,20.28033]
[1777378750350,39.41,76171.99,31.7,-0.36982,0.00018,20.30617]
[1777378750379,39.41,76171.99,31.7,-0.36982,0.00018,20.30617]
[1777378750559,39.41,76171.99,31.7,-0.36982,0.00018,20.30617]
[1777378750562,39.41,76171.99,31.7,-0.36982,0.00018,20.30617]
[1777378750624,39.41,76171.99,31.7,-0.36982,0.00018,20.30617]
[1777378750918,39.41,76171.99,31.7,-0.36982,0.00018,20.30617]
[1777378751077,39.41,76179.04,31.7,-0.36856,0.00018,20.28546]
[1777378752084,39.4,76186.18,31.7,-0.36728,0.00018,20.2642]
[1777378752455,39.4,76186.18,31.7,-0.36728,0.00018,20.2642]
[1777378752619,39.4,76186.18,31.7,-0.36728,0.00018,20.2642]
[1777378753090,39.4,76183.71,31.7,-0.36772,0.00018,20.27153]
[1777378754894,39.4,76182.48,31.7,-0.36794,0.00018,20.27515]
[1777378754910,39.4,76182.48,31.7,-0.36794,0.00018,20.27515]
[1777378755019,39.4,76182.48,31.7,-0.36794,0.00018,20.27515]
[1777378755105,39.4,76183.63,31.7,-0.36774,0.00018,20.27173]
[1777378756791,39.4,76184.79,31.7,-0.36752,0.00018,20.26817]
[1777378759999,39.4,76183.92,31.7,-0.36766,0.00018,20.27041]
[1777378760118,39.4,76183.92,31.7,-0.36766,0.00018,20.27041]
[1777378760139,39.39,76183.41,31.7,-0.36774,0.00018,20.27181]
[1777378765757,39.39,76183.16,31.7,-0.36778,0.00018,20.27249]
[1777378771219,39.39,76184.18,31.7,-0.36758,0.00018,20.26512]
[1777378776548,39.39,76183.3,31.7,-0.36773,0.00018,20.2677]
[1777378776583,39.39,76183.3,31.7,-0.36773,0.00018,20.2677]
[1777378777287,39.39,76180.29,31.7,-0.36827,0.00018,20.2766]
[1777378777326,39.39,76180.29,31.7,-0.36827,0.00018,20.2766]
[1777378778737,39.39,76176.05,31.7,-0.36902,0.00018,20.28907]
[1777378779018,39.39,76176.05,31.7,-0.36902,0.00018,20.28907]
[1777378779858,39.39,76172.74,31.7,-0.36961,0.00018,20.29872]
[1777378780103,39.39,76172.74,31.7,-0.36961,0.00018,20.29872]
[1777378780479,39.39,76171.83,31.7,-0.36977,0.00018,20.30135]
[1777378780555,39.39,76171.83,31.7,-0.36977,0.00018,20.30135]
[1777378780610,39.39,76171.83,31.7,-0.36977,0.00018,20.30135]
[1777378780762,39.39,76171.83,31.7,-0.36977,0.00018,20.30135]
[1777378782041,39.39,76170.74,31.7,-0.36996,0.00018,20.30453]
[1777378782752,39.39,76166.25,31.7,-0.37076,0.00018,20.31751]
[1777378783985,39.39,76163.36,31.7,-0.37127,0.00018,20.32581]
[1777378784319,39.39,76166.63,31.7,-0.37069,0.00018,20.31636]
[1777378786095,39.39,76170.9,31.7,-0.36992,0.00018,20.3039]
[1777378787124,39.38,76173.45,31.7,-0.36947,0.00018,20.29639]
[1777378787762,39.38,76175.07,31.7,-0.36918,0.00018,20.29162]
[1777378788423,39.38,76177.86,31.7,-0.36868,0.00018,20.2834]
[1777378788518,39.38,76177.86,31.7,-0.36868,0.00018,20.2834]
[1777378788596,39.38,76177.86,31.7,-0.36868,0.00018,20.2834]
[1777378788617,39.38,76185.9,31.7,-0.36725,0.00018,20.25959]
[1777378791862,39.38,76188.48,31.7,-0.36678,0.00018,20.25169]
[1777378797273,39.37,76189.42,31.7,-0.36658,0.00018,20.24828]
[1777378802439,39.36,76187.25,31.7,-0.36693,0.00018,20.25416]
[1777378808481,39.35,76191.51,31.7,-0.36614,0.00018,20.24082]
[1777378813516,39.34,76191.01,31.7,-0.36621,0.00018,20.24186]
[1777378816422,39.34,76195.31,31.7,-0.36543,0.00018,20.22871]
[1777378817742,39.33,76197.86,31.7,-0.36497,0.00018,20.2209]
[1777378817758,39.33,76197.86,31.7,-0.36497,0.00018,20.2209]
[1777378817871,39.33,76197.86,31.7,-0.36497,0.00018,20.2209]
[1777378817919,39.33,76197.86,31.7,-0.36497,0.00018,20.2209]
[1777378818357,39.33,76201.94,31.7,-0.36424,0.00018,20.20841]
[1777378818377,39.33,76201.94,31.7,-0.36424,0.00018,20.20841]
[1777378818412,39.33,76201.94,31.7,-0.36424,0.00018,20.20841]
[1777378818435,39.33,76201.94,31.7,-0.36424,0.00018,20.20841]
[1777378818492,39.33,76201.94,31.7,-0.36424,0.00018,20.20841]
[1777378818653,39.33,76201.94,31.7,-0.36424,0.00018,20.20841]
[1777378818706,39.33,76201.94,31.7,-0.36424,0.00018,20.20841]
[1777378818830,39.33,76201.94,31.7,-0.36424,0.00018,20.20841]
[1777378818846,39.33,76201.94,31.7,-0.36424,0.00018,20.20841]
[1777378818873,39.33,76201.94,31.7,-0.36424,0.00018,20.20841]
[1777378818883,39.33,76201.94,31.7,-0.36424,0.00018,20.20841]
[1777378819009,39.33,76201.94,31.7,-0.36424,0.00018,20.20841]
[1777378819056,39.33,76201.94,31.7,-0.36424,0.00018,20.20841]
[1777378819102,39.33,76201.94,31.7,-0.36424,0.00018,20.20841]
[1777378819211,39.33,76201.94,31.7,-0.36424,0.00018,20.20841]
[1777378819351,39.33,76201.94,31.7,-0.36424,0.00018,20.20841]
[1777378819084,39.33,76215.74,31.7,-0.36179,0.00018,20.16587]
[1777378819536,39.33,76215.74,31.7,-0.36179,0.00018,20.16587]
[1777378819648,39.33,76215.74,31.7,-0.36179,0.00018,20.16587]
[1777378819709,39.33,76215.74,31.7,-0.36179,0.00018,20.16587]
[1777378819726,39.33,76215.74,31.7,-0.36179,0.00018,20.16587]
[1777378820188,39.33,76215.74,31.7,-0.36179,0.00018,20.16587]
[1777378820362,39.33,76254.19,31.7,-0.35501,0.00018,20.0435]
[1777378820619,39.33,76254.19,31.7,-0.35501,0.00018,20.0435]
[1777378820668,39.33,76254.19,31.7,-0.35501,0.00018,20.0435]
[1777378820965,39.33,76254.19,31.7,-0.35501,0.00018,20.0435]
[1777378821088,39.33,76254.19,31.7,-0.35501,0.00018,20.0435]
[1777378821152,39.33,76254.19,31.7,-0.35501,0.00018,20.0435]
[1777378821220,39.33,76254.19,31.7,-0.35501,0.00018,20.0435]
[1777378821120,39.33,76297.32,31.7,-0.34745,0.00017,19.89934]
[1777378821284,39.33,76297.32,31.7,-0.34745,0.00017,19.89934]
[1777378821672,39.33,76297.32,31.7,-0.34745,0.00017,19.89934]
[1777378821856,39.33,76297.32,31.7,-0.34745,0.00017,19.89934]
[1777378822261,39.35,76282.91,31.7,-0.35004,0.00017,19.94986]
[1777378822737,39.35,76282.91,31.7,-0.35004,0.00017,19.94986]
[1777378822855,39.35,76282.91,31.7,-0.35004,0.00017,19.94986]
[1777378823032,39.35,76282.91,31.7,-0.35004,0.00017,19.94986]
[1777378823896,39.35,76271.06,31.7,-0.35213,0.00018,19.98967]
[1777378824351,39.35,76271.06,31.7,-0.35213,0.00018,19.98967]
[1777378825966,39.36,76270.52,31.7,-0.35223,0.00018,19.99155]
[1777378825969,39.36,76270.52,31.7,-0.35223,0.00018,19.99155]
[1777378826060,39.36,76264.55,31.7,-0.35328,0.00018,20.01135]
[1777378826228,39.36,76264.55,31.7,-0.35328,0.00018,20.01135]
[1777378826367,39.36,76264.55,31.7,-0.35328,0.00018,20.01135]
[1777378826652,39.36,76255.57,31.7,-0.35486,0.00018,20.04083]
[1777378827825,39.36,76255.57,31.7,-0.35486,0.00018,20.04083]
[1777378828914,39.36,76255.2,31.7,-0.35492,0.00018,20.04207]
[1777378828967,39.36,76255.2,31.7,-0.35492,0.00018,20.04207]
[1777378829042,39.36,76255.2,31.7,-0.35492,0.00018,20.04207]
[1777378829125,39.36,76256.38,31.7,-0.35472,0.00018,20.03826]
[1777378829674,39.36,76262.48,31.7,-0.35364,0.00018,20.01822]
[1777378830364,39.36,76262.48,31.7,-0.35364,0.00018,20.01822]
[1777378833615,39.36,76268.75,31.7,-0.35251,0.00018,19.99302]
[1777378833630,39.36,76268.75,31.7,-0.35251,0.00018,19.99302]
[1777378833702,39.35,76268.82,31.7,-0.35249,0.00018,19.99274]
[1777378835270,39.35,76268.82,31.7,-0.35249,0.00018,19.99274]
[1777378835348,39.36,76264.75,31.7,-0.35321,0.00018,20.00625]
[1777378835358,39.36,76264.75,31.7,-0.35321,0.00018,20.00625]
[1777378835368,39.36,76264.75,31.7,-0.35321,0.00018,20.00625]
[1777378835466,39.36,76264.75,31.7,-0.35321,0.00018,20.00625]
[1777378835563,39.36,76264.75,31.7,-0.35321,0.00018,20.00625]
[1777378835594,39.36,76264.75,31.7,-0.35321,0.00018,20.00625]
[1777378835629,39.36,76264.75,31.7,-0.35321,0.00018,20.00625]
[1777378835958,39.36,76264.75,31.7,-0.35321,0.00018,20.00625]
[1777378836183,39.36,76264.75,31.7,-0.35321,0.00018,20.00625]
[1777378836184,39.36,76275.22,31.7,-0.35138,0.00018,19.97161]
[1777378836519,39.36,76275.22,31.7,-0.35138,0.00018,19.97161]
[1777378836695,39.36,76275.22,31.7,-0.35138,0.00018,19.97161]
[1777378836853,39.36,76275.22,31.7,-0.35138,0.00018,19.97161]
[1777378836923,39.36,76275.22,31.7,-0.35138,0.00018,19.97161]
[1777378837264,39.36,76275.22,31.7,-0.35138,0.00018,19.97161]
[1777378837158,39.36,76310.38,31.7,-0.34524,0.00017,19.85196]
[1777378837321,39.36,76310.38,31.7,-0.34524,0.00017,19.85196]
[1777378838155,39.36,76310.38,31.7,-0.34524,0.00017,19.85196]
[1777378838214,39.36,76310.38,31.7,-0.34524,0.00017,19.85196]
[1777378838178,39.36,76335.29,31.7,-0.34093,0.00017,19.76445]
[1777378838919,39.36,76335.29,31.7,-0.34093,0.00017,19.76445]
[1777378838933,39.36,76335.29,31.7,-0.34093,0.00017,19.76445]
[1777378839024,39.36,76335.29,31.7,-0.34093,0.00017,19.76445]
[1777378839124,39.36,76335.29,31.7,-0.34093,0.00017,19.76445]
[1777378839144,39.36,76337.84,31.7,-0.34049,0.00017,19.75548]
[1777378839409,39.36,76337.84,31.7,-0.34049,0.00017,19.75548]
[1777378839413,39.36,76337.84,31.7,-0.34049,0.00017,19.75548]
[1777378839527,39.36,76337.84,31.7,-0.34049,0.00017,19.75548]
[1777378839633,39.36,76337.84,31.7,-0.34049,0.00017,19.75548]
[1777378839693,39.36,76337.84,31.7,-0.34049,0.00017,19.75548]
[1777378839838,39.36,76337.84,31.7,-0.34049,0.00017,19.75548]
[1777378840081,39.36,76337.84,31.7,-0.34049,0.00017,19.75548]
[1777378840094,39.36,76337.84,31.7,-0.34049,0.00017,19.75548]
[1777378840113,39.36,76327.56,31.7,-0.34228,0.00017,19.79213]
[1777378840291,39.36,76327.56,31.7,-0.34228,0.00017,19.79213]
[1777378840353,39.36,76327.56,31.7,-0.34228,0.00017,19.79213]
[1777378840358,39.36,76327.56,31.7,-0.34228,0.00017,19.79213]
[1777378840405,39.36,76327.56,31.7,-0.34228,0.00017,19.79213]
[1777378840432,39.36,76327.56,31.7,-0.34228,0.00017,19.79213]
[1777378840595,39.36,76327.56,31.7,-0.34228,0.00017,19.79213]
[1777378840688,39.36,76327.56,31.7,-0.34228,0.00017,19.79213]
[1777378840910,39.36,76327.56,31.7,-0.34228,0.00017,19.79213]
[1777378840934,39.36,76327.56,31.7,-0.34228,0.00017,19.79213]
[1777378840969,39.36,76340.13,31.7,-0.3401,0.00017,19.74739]
[1777378841392,39.36,76340.13,31.7,-0.3401,0.00017,19.74739]
[1777378841410,39.36,76340.13,31.7,-0.3401,0.00017,19.74739]
[1777378841684,39.36,76340.13,31.7,-0.3401,0.00017,19.74739]
[1777378841704,39.36,76340.13,31.7,-0.3401,0.00017,19.74739]
[1777378841781,39.36,76340.13,31.7,-0.3401,0.00017,19.74739]
[1777378842267,39.36,76340.13,31.7,-0.3401,0.00017,19.74739]
[1777378842077,39.36,76336.02,31.7,-0.34081,0.00017,19.76205]
[1777378842358,39.36,76336.02,31.7,-0.34081,0.00017,19.76205]
[1777378842469,39.36,76336.02,31.7,-0.34081,0.00017,19.76205]
[1777378842589,39.36,76336.02,31.7,-0.34081,0.00017,19.76205]
[1777378842890,39.36,76336.02,31.7,-0.34081,0.00017,19.76205]
[1777378842941,39.36,76336.02,31.7,-0.34081,0.00017,19.76205]
[1777378842991,39.36,76336.02,31.7,-0.34081,0.00017,19.76205]
[1777378843130,39.36,76336.02,31.7,-0.34081,0.00017,19.76205]
[1777378843169,39.36,76311.15,31.7,-0.34512,0.00017,19.84953]
[1777378844138,39.36,76309.79,31.7,-0.34535,0.00017,19.85416]
[1777378845221,39.36,76309.79,31.7,-0.34535,0.00017,19.85416]
[1777378845207,39.36,76301.11,31.7,-0.34687,0.00017,19.88415]
[1777378845519,39.36,76301.11,31.7,-0.34687,0.00017,19.88415]
[1777378846160,39.36,76301.11,31.7,-0.34687,0.00017,19.88415]
[1777378846175,39.36,76310.89,31.7,-0.34517,0.00017,19.85042]
[1777378846590,39.36,76310.89,31.7,-0.34517,0.00017,19.85042]
[1777378846850,39.36,76310.89,31.7,-0.34517,0.00017,19.85042]
[1777378846957,39.36,76310.89,31.7,-0.34517,0.00017,19.85042]
[1777378847002,39.36,76310.89,31.7,-0.34517,0.00017,19.85042]
[1777378847170,39.36,76310.89,31.7,-0.34517,0.00017,19.85042]
[1777378847035,39.36,76322.15,31.7,-0.34321,0.00017,19.81117]
[1777378847809,39.36,76328.04,31.7,-0.3422,0.00017,19.7905]
[1777378848722,39.36,76328.04,31.7,-0.3422,0.00017,19.7905]
[1777378848733,39.36,76328.04,31.7,-0.3422,0.00017,19.7905]
[1777378849222,39.36,76321.93,31.7,-0.34326,0.00017,19.81212]
[1777378849403,39.36,76321.93,31.7,-0.34326,0.00017,19.81212]
[1777378850861,39.36,76318.89,31.7,-0.34379,0.00017,19.82277]
[1777378851077,39.36,76312.93,31.7,-0.34482,0.00017,19.84355]
[1777378851482,39.36,76312.93,31.7,-0.34482,0.00017,19.84355]
[1777378851768,39.36,76312.93,31.7,-0.34482,0.00017,19.84355]
[1777378851918,39.36,76312.93,31.7,-0.34482,0.00017,19.84355]
[1777378852019,39.36,76296.45,31.7,-0.34769,0.00017,19.9003]
[1777378853268,39.36,76297.72,31.7,-0.34747,0.00017,19.89608]
[1777378854200,39.36,76297.72,31.7,-0.34747,0.00017,19.89608]
[1777378854965,39.36,76295.91,31.7,-0.34779,0.00017,19.90228]
[1777378855713,39.36,76293.61,31.7,-0.34819,0.00017,19.91013]
[1777378855916,39.36,76293.61,31.7,-0.34819,0.00017,19.91013]
[1777378856844,39.36,76288.81,31.7,-0.34903,0.00017,19.92644]
[1777378857181,39.36,76288.81,31.7,-0.34903,0.00017,19.92644]
[1777378858155,39.36,76284.82,31.7,-0.34972,0.00017,19.93991]
[1777378858187,39.36,76274.32,31.7,-0.35156,0.00018,19.97507]
[1777378859133,39.36,76274.32,31.7,-0.35156,0.00018,19.97507]
[1777378860811,39.36,76271.81,31.7,-0.35199,0.00018,19.98333]
[1777378860830,39.36,76271.81,31.7,-0.35199,0.00018,19.98333]
[1777378860855,39.36,76271.81,31.7,-0.35199,0.00018,19.98333]
[1777378861042,39.36,76271.81,31.7,-0.35199,0.00018,19.98333]
[1777378861142,39.35,76277.43,31.7,-0.35099,0.00017,19.9641]
[1777378861584,39.35,76277.43,31.7,-0.35099,0.00017,19.9641]
[1777378862926,39.35,76267.8,31.7,-0.35267,0.00018,19.99604]
[1777378863914,39.35,76267.8,31.7,-0.35267,0.00018,19.99604]
[1777378864752,39.35,76270.58,31.7,-0.35218,0.00018,19.98678]
[1777378864840,39.35,76270.58,31.7,-0.35218,0.00018,19.98678]
[1777378865532,39.35,76268.61,31.7,-0.35252,0.00018,19.99325]
[1777378866636,39.35,76265.76,31.7,-0.35302,0.00018,20.0027]
[1777378866767,39.35,76265.76,31.7,-0.35302,0.00018,20.0027]
[1777378866896,39.35,76265.76,31.7,-0.35302,0.00018,20.0027]
[1777378866898,39.35,76265.76,31.7,-0.35302,0.00018,20.0027]
[1777378868511,39.35,76275.1,31.7,-0.35138,0.00018,19.97168]
[1777378869279,39.35,76277.65,31.7,-0.35094,0.00017,19.96312]
[1777378869446,39.35,76277.65,31.7,-0.35094,0.00017,19.96312]
[1777378869940,39.35,76277.65,31.7,-0.35094,0.00017,19.96312]
[1777378869974,39.35,76288.73,31.7,-0.349,0.00017,19.92579]
[1777378870980,39.35,76296.64,31.7,-0.34762,0.00017,19.89887]
[1777378875893,39.35,76296.44,31.7,-0.34766,0.00017,19.89962]
[1777378881312,39.35,76303.77,31.7,-0.34638,0.00017,19.87461]
[1777378881417,39.35,76303.77,31.7,-0.34638,0.00017,19.87461]
[1777378881864,39.35,76303.77,31.7,-0.34638,0.00017,19.87461]
[1777378882080,39.35,76303.77,31.7,-0.34638,0.00017,19.87461]
[1777378882125,39.35,76303.2,31.7,-0.34649,0.00017,19.87661]
[1777378883046,39.35,76303.2,31.7,-0.34649,0.00017,19.87661]
[1777378886020,39.35,76306.84,31.7,-0.34584,0.00017,19.86376]
[1777378886812,39.35,76305.64,31.7,-0.34604,0.00017,19.86782]
[1777378886817,39.35,76305.64,31.7,-0.34604,0.00017,19.86782]
[1777378887171,39.35,76305.64,31.7,-0.34604,0.00017,19.86782]
[1777378887218,39.35,76311.67,31.7,-0.34499,0.00017,19.84684]
[1777378888184,39.35,76311.67,31.7,-0.34499,0.00017,19.84684]
[1777378889769,39.34,76310.74,31.7,-0.34514,0.00017,19.84991]
[1777378892284,39.34,76303.09,31.7,-0.34644,0.00017,19.87186]
[1777378892565,39.34,76301.68,31.7,-0.34668,0.00017,19.87663]
[1777378892718,39.34,76301.68,31.7,-0.34668,0.00017,19.87663]
[1777378893136,39.34,76299.88,31.7,-0.34699,0.00017,19.88272]
[1777378897486,39.34,76294.83,31.7,-0.34788,0.00017,19.90015]
[1777378897512,39.34,76294.83,31.7,-0.34788,0.00017,19.90015]
[1777378902663,39.34,76291.44,31.7,-0.34848,0.00017,19.91179]
[1777378904818,39.34,76289.93,31.7,-0.34874,0.00017,19.91695]
[1777378906042,39.34,76288.24,31.7,-0.34904,0.00017,19.92269]
[1777378906887,39.34,76286.0,31.7,-0.34943,0.00017,19.93028]
[1777378912269,39.34,76287.27,31.7,-0.34921,0.00017,19.92597]
[1777378917304,39.34,76279.89,31.7,-0.3505,0.00017,19.95081]
[1777378918461,39.34,76279.89,31.7,-0.3505,0.00017,19.95081]
[1777378919723,39.34,76280.28,31.7,-0.35043,0.00017,19.94948]
[1777378919866,39.34,76280.28,31.7,-0.35043,0.00017,19.94948]
[1777378919876,39.34,76280.28,31.7,-0.35043,0.00017,19.94948]
[1777378919963,39.34,76280.28,31.7,-0.35043,0.00017,19.94948]
[1777378920901,39.34,76279.25,31.7,-0.35061,0.00017,19.95291]
[1777378921087,39.34,76279.25,31.7,-0.35061,0.00017,19.95291]
[1777378921183,39.34,76279.25,31.7,-0.35061,0.00017,19.95291]
[1777378921290,39.34,76279.25,31.7,-0.35061,0.00017,19.95291]
[1777378921293,39.34,76279.25,31.7,-0.35061,0.00017,19.95291]
[1777378921308,39.34,76269.72,31.7,-0.35228,0.00018,19.98475]
[1777378921529,39.34,76269.72,31.7,-0.35228,0.00018,19.98475]
[1777378921539,39.34,76269.72,31.7,-0.35228,0.00018,19.98475]
[1777378921580,39.34,76269.72,31.7,-0.35228,0.00018,19.98475]
[1777378921611,39.34,76269.72,31.7,-0.35228,0.00018,19.98475]
[1777378921712,39.34,76269.72,31.7,-0.35228,0.00018,19.98475]
[1777378921832,39.34,76269.72,31.7,-0.35228,0.00018,19.98475]
[1777378921937,39.34,76269.72,31.7,-0.35228,0.00018,19.98475]
[1777378922003,39.34,76269.72,31.7,-0.35228,0.00018,19.98475]
[1777378922131,39.34,76269.72,31.7,-0.35228,0.00018,19.98475]
[1777378922231,39.34,76269.72,31.7,-0.35228,0.00018,19.98475]
[1777378922256,39.34,76253.18,31.7,-0.35518,0.00018,20.0391]
[1777378922494,39.34,76253.18,31.7,-0.35518,0.00018,20.0391]
[1777378922802,39.34,76253.18,31.7,-0.35518,0.00018,20.0391]
[1777378923052,39.34,76253.18,31.7,-0.35518,0.00018,20.0391]
[1777378923177,39.34,76253.18,31.7,-0.35518,0.00018,20.0391]
[1777378923203,39.35,76223.92,31.7,-0.36034,0.00018,20.1326]
[1777378923824,39.35,76223.92,31.7,-0.36034,0.00018,20.1326]
[1777378923878,39.35,76223.92,31.7,-0.36034,0.00018,20.1326]
[1777378924173,39.35,76223.92,31.7,-0.36034,0.00018,20.1326]
[1777378924179,39.34,76215.96,31.7,-0.36175,0.00018,20.15741]
[1777378924830,39.34,76215.96,31.7,-0.36175,0.00018,20.15741]
[1777378925901,39.34,76219.89,31.7,-0.36105,0.00018,20.14513]
[1777378926320,39.34,76219.89,31.7,-0.36105,0.00018,20.14513]
[1777378926570,39.34,76219.34,31.7,-0.36115,0.00018,20.14676]
[1777378926884,39.34,76219.34,31.7,-0.36115,0.00018,20.14676]
[1777378927876,39.34,76215.56,31.7,-0.36182,0.00018,20.15852]
[1777378928264,39.34,76215.56,31.7,-0.36182,0.00018,20.15852]
[1777378927940,39.34,76203.6,31.7,-0.36393,0.00018,20.19531]
[1777378928417,39.34,76203.6,31.7,-0.36393,0.00018,20.19531]
[1777378934851,39.34,76207.07,31.7,-0.3633,0.00018,20.1843]
[1777378935440,39.33,76214.21,31.7,-0.36202,0.00018,20.16207]
[1777378936455,39.33,76214.21,31.7,-0.36202,0.00018,20.16207]
[1777378941482,39.33,76219.98,31.7,-0.36099,0.00018,20.14389]
[1777378943564,39.33,76221.14,31.7,-0.36078,0.00018,20.14024]
[1777378943806,39.33,76221.14,31.7,-0.36078,0.00018,20.14024]
[1777378944119,39.33,76221.14,31.7,-0.36078,0.00018,20.14024]
[1777378944227,39.33,76221.14,31.7,-0.36078,0.00018,20.14024]
[1777378944329,39.33,76221.88,31.7,-0.36065,0.00018,20.13789]
[1777378944958,39.33,76221.88,31.7,-0.36065,0.00018,20.13789]
[1777378945269,39.33,76221.88,31.7,-0.36065,0.00018,20.13789]
[1777378945291,39.33,76221.88,31.7,-0.36065,0.00018,20.13789]
[1777378945323,39.33,76235.49,31.7,-0.35824,0.00018,20.0948]
[1777378945511,39.33,76243.02,31.7,-0.35691,0.00018,20.0707]
[1777378947381,39.33,76240.81,31.7,-0.3573,0.00018,20.07782]
[1777378947406,39.33,76240.81,31.7,-0.3573,0.00018,20.07782]
[1777378947995,39.33,76242.1,31.7,-0.35707,0.00018,20.0737]
[1777378949965,39.32,76249.29,31.7,-0.3558,0.00018,20.05036]
[1777378953727,39.32,76249.14,31.7,-0.35579,0.00018,20.04635]
[1777378953963,39.32,76249.14,31.7,-0.35579,0.00018,20.04635]
[1777378954573,39.32,76240.64,31.7,-0.35728,0.00018,20.07363]
[1777378957518,39.32,76237.83,31.7,-0.35777,0.00018,20.08247]
[1777378960616,39.31,76244.32,31.7,-0.35661,0.00018,20.06132]
[1777378963799,39.31,76241.91,31.7,-0.35703,0.00018,20.06895]
[1777378963808,39.31,76241.91,31.7,-0.35703,0.00018,20.06895]
[1777378963900,39.31,76242.11,31.7,-0.35699,0.00018,20.06824]
[1777378965840,39.31,76242.22,31.7,-0.35697,0.00018,20.06791]
[1777378966022,39.31,76242.22,31.7,-0.35697,0.00018,20.06791]
[1777378971460,39.31,76244.71,31.7,-0.35655,0.00018,20.06012]
[1777378977739,39.32,76242.84,31.7,-0.35689,0.00018,20.06638]
[1777378981107,39.32,76243.84,31.7,-0.35671,0.00018,20.06323]
[1777378982490,39.32,76243.03,31.7,-0.35686,0.00018,20.06591]
[1777378982847,39.32,76243.03,31.7,-0.35686,0.00018,20.06591]
[1777378984787,39.32,76232.14,31.7,-0.35879,0.00018,20.10078]
[1777378988364,39.32,76233.91,31.7,-0.35847,0.00018,20.09517]
[1777378987809,39.32,76240.51,31.7,-0.35731,0.00018,20.0741]
[1777378989018,39.32,76240.51,31.7,-0.35731,0.00018,20.0741]
[1777378992263,39.32,76241.88,31.7,-0.35707,0.00018,20.0698]
[1777378992265,39.32,76241.2,31.7,-0.35719,0.00018,20.07201]
[1777378995835,39.32,76241.82,31.7,-0.35708,0.00018,20.06999]
[1777378995862,39.32,76241.82,31.7,-0.35708,0.00018,20.06999]
[1777378995884,39.32,76241.82,31.7,-0.35708,0.00018,20.06999]
[1777378999762,39.32,76236.31,31.7,-0.35805,0.00018,20.08748]
[1777379004929,39.31,76235.16,31.7,-0.35824,0.00018,20.09088]
[1777379007104,39.31,76234.71,31.7,-0.35831,0.00018,20.09227]
[1777379007144,39.31,76234.71,31.7,-0.35831,0.00018,20.09227]
[1777379007206,39.31,76235.66,31.7,-0.35814,0.00018,20.08919]
[1777379009816,39.31,76232.78,31.7,-0.35866,0.00018,20.09839]
[1777379011108,39.31,76232.8,31.7,-0.35865,0.00018,20.09834]
[1777379015819,39.31,76233.8,31.7,-0.35845,0.00018,20.09092]
[1777379015965,39.31,76233.8,31.7,-0.35845,0.00018,20.09092]
[1777379016309,39.31,76235.44,31.7,-0.35817,0.00018,20.08571]
[1777379017014,39.31,76241.69,31.7,-0.35706,0.00018,20.06566]
[1777379021184,39.31,76241.51,31.7,-0.35709,0.00018,20.06615]
[1777379021262,39.31,76241.51,31.7,-0.35709,0.00018,20.06615]
[1777379023055,39.31,76247.89,31.7,-0.35596,0.00018,20.04549]
[1777379023748,39.31,76247.89,31.7,-0.35596,0.00018,20.04549]
[1777379025009,39.31,76248.2,31.7,-0.3559,0.00018,20.04447]
[1777379030105,39.31,76248.64,31.7,-0.35582,0.00018,20.04296]
[1777379035150,39.31,76244.55,31.7,-0.35654,0.00018,20.05613]
[1777379037246,39.31,76242.42,31.7,-0.35691,0.00018,20.06294]
[1777379042188,39.31,76249.29,31.7,-0.35569,0.00018,20.04061]
[1777379047224,39.31,76247.51,31.7,-0.356,0.00018,20.0463]
[1777379048791,39.3,76247.48,31.7,-0.35601,0.00018,20.04638]
[1777379054272,39.3,76245.13,31.7,-0.35642,0.00018,20.05385]
[1777379059308,39.3,76243.95,31.7,-0.35662,0.00018,20.05754]
[1777379064343,39.3,76244.02,31.7,-0.3566,0.00018,20.05718]
[1777379069378,39.3,76244.14,31.7,-0.35657,0.00018,20.05666]
[1777379072146,39.3,76243.35,31.7,-0.35668,0.00018,20.05485]
[1777379072398,39.3,76243.35,31.7,-0.35668,0.00018,20.05485]
[1777379072477,39.3,76240.12,31.7,-0.35725,0.00018,20.06519]
[1777379073127,39.3,76240.12,31.7,-0.35725,0.00018,20.06519]
[1777379073406,39.3,76232.24,31.7,-0.35864,0.00018,20.09036]
[1777379074774,39.3,76228.27,31.7,-0.35935,0.00018,20.103]
[1777379080455,39.3,76227.67,31.7,-0.35946,0.00018,20.10492]
[1777379085490,39.3,76227.56,31.7,-0.35948,0.00018,20.10529]
[1777379090525,39.3,76227.62,31.7,-0.35947,0.00018,20.10514]
[1777379095560,39.3,76223.91,31.7,-0.36013,0.00018,20.11688]
[1777379097174,39.3,76223.91,31.7,-0.36013,0.00018,20.11688]
[1777379097242,39.3,76223.91,31.7,-0.36013,0.00018,20.11688]
[1777379098431,39.3,76222.97,31.7,-0.36029,0.00018,20.11984]
[1777379100476,39.3,76217.4,31.7,-0.36128,0.00018,20.13727]
[1777379104368,39.3,76211.15,31.7,-0.36238,0.00018,20.1566]
[1777379108634,39.29,76213.31,31.7,-0.36199,0.00018,20.14976]
[1777379113467,39.29,76214.68,31.7,-0.36174,0.00018,20.14539]
[1777379114273,39.29,76214.96,31.7,-0.36169,0.00018,20.14446]
[1777379114273,39.29,76214.96,31.7,-0.36169,0.00018,20.14446]
[1777379114318,39.29,76214.96,31.7,-0.36169,0.00018,20.14446]
[1777379114430,39.29,76214.96,31.7,-0.36169,0.00018,20.14446]
[1777379114500,39.29,76214.96,31.7,-0.36169,0.00018,20.14446]
[1777379114407,39.29,76210.97,31.7,-0.3624,0.00018,20.15685]
[1777379114561,39.29,76210.97,31.7,-0.3624,0.00018,20.15685]
[1777379115071,39.29,76210.97,31.7,-0.3624,0.00018,20.15685]
[1777379115140,39.29,76198.75,31.7,-0.36457,0.00018,20.19436]
[1777379115701,39.29,76189.68,31.7,-0.36619,0.00018,20.22186]
[1777379120121,39.3,76182.31,31.7,-0.36752,0.00018,20.24416]
[1777379122077,39.3,76184.04,31.7,-0.36721,0.00018,20.23901]
[1777379126560,39.3,76186.14,31.7,-0.36684,0.00018,20.23279]
[1777379126574,39.3,76186.14,31.7,-0.36684,0.00018,20.23279]
[1777379127889,39.3,76186.13,31.7,-0.36684,0.00018,20.23283]
[1777379133710,39.3,76182.55,31.7,-0.36746,0.00018,20.2393]
[1777379136366,39.3,76184.74,31.7,-0.36707,0.00018,20.23277]
[1777379137364,39.3,76185.06,31.7,-0.36701,0.00018,20.23182]
[1777379137401,39.3,76190.53,31.7,-0.36604,0.00018,20.21541]
[1777379142891,39.3,76191.15,31.7,-0.36593,0.00018,20.21366]
[1777379145227,39.3,76190.79,31.7,-0.366,0.00018,20.21477]
[1777379151085,39.3,76191.23,31.7,-0.36592,0.00018,20.21354]
[1777379153101,39.3,76191.48,31.7,-0.36588,0.00018,20.21281]
[1777379153969,39.3,76197.52,31.7,-0.36481,0.00018,20.19456]
[1777379159004,39.31,76195.79,31.7,-0.36512,0.00018,20.19995]
[1777379160769,39.31,76194.6,31.7,-0.36534,0.00018,20.20358]
[1777379160828,39.31,76194.6,31.7,-0.36534,0.00018,20.20358]
[1777379166181,39.31,76188.65,31.7,-0.3664,0.00018,20.22159]
[1777379167164,39.31,76188.18,31.7,-0.36648,0.00018,20.22302]
[1777379173103,39.31,76186.94,31.7,-0.36671,0.00018,20.22679]
[1777379176065,39.31,76186.61,31.7,-0.36677,0.00018,20.2278]
[1777379181159,39.31,76186.15,31.7,-0.36685,0.00018,20.22922]
[1777379186194,39.31,76186.37,31.7,-0.36682,0.00018,20.22861]
[1777379189978,39.31,76185.58,31.7,-0.36696,0.00018,20.23099]
[1777379194415,39.31,76185.16,31.7,-0.36701,0.00018,20.228]
[1777379197311,39.31,76186.15,31.7,-0.36684,0.00018,20.22507]
[1777379198490,39.31,76187.69,31.7,-0.36656,0.00018,20.22047]
[1777379198572,39.31,76195.48,31.7,-0.36518,0.00018,20.19702]
[1777379200161,39.31,76195.63,31.7,-0.36515,0.00018,20.19657]
[1777379205329,39.34,76198.17,31.7,-0.36479,0.00018,20.19053]
[1777379206381,39.34,76198.17,31.7,-0.36479,0.00018,20.19053]
[1777379206619,39.35,76200.12,31.7,-0.36446,0.00018,20.18492]
[1777379206983,39.35,76200.12,31.7,-0.36446,0.00018,20.18492]
[1777379206986,39.35,76200.12,31.7,-0.36446,0.00018,20.18492]
[1777379207507,39.35,76200.12,31.7,-0.36446,0.00018,20.18492]
[1777379207608,39.34,76204.08,31.7,-0.36374,0.00018,20.17256]
[1777379208610,39.34,76204.08,31.7,-0.36374,0.00018,20.17256]
[1777379208838,39.34,76205.44,31.7,-0.3635,0.00018,20.16839]
[1777379210777,39.32,76204.16,31.7,-0.36366,0.00018,20.17111]
[1777379216415,39.26,76205.49,31.7,-0.36324,0.00018,20.16361]
[1777379218720,39.25,76205.59,31.7,-0.36317,0.00018,20.16227]
[1777379219436,39.24,76206.08,31.7,-0.36306,0.00018,20.16024]
[1777379224471,39.14,76204.75,31.7,-0.363,0.00018,20.15875]
[1777379229506,39.05,76209.01,31.7,-0.36196,0.00018,20.14023]
[1777379234540,38.98,76207.04,31.7,-0.36207,0.00018,20.14187]
[1777379239575,38.9,76209.33,31.7,-0.36144,0.00018,20.13047]
[1777379244611,38.85,76209.95,31.7,-0.36117,0.00018,20.12543]
[1777379249646,38.85,76211.56,31.7,-0.36086,0.00018,20.11999]
[1777379254681,38.84,76211.6,31.7,-0.36081,0.00018,20.11525]
[1777379258450,38.84,76211.61,31.7,-0.36081,0.00018,20.11515]
[1777379258456,38.84,76211.61,31.7,-0.36081,0.00018,20.11515]
[1777379258709,38.84,76217.49,31.7,-0.35974,0.00018,20.09625]
[1777379259814,38.84,76217.49,31.7,-0.35974,0.00018,20.09625]
[1777379260485,38.84,76217.49,31.7,-0.35974,0.00018,20.09625]
[1777379260712,38.84,76221.81,31.7,-0.35897,0.00018,20.08236]
[1777379263056,38.84,76223.76,31.7,-0.35861,0.00018,20.07602]
[1777379265758,38.83,76217.78,31.7,-0.35968,0.00018,20.09506]
[1777379269022,38.83,76219.26,31.7,-0.35941,0.00018,20.09023]
[1777379274821,38.83,76216.3,31.7,-0.35992,0.00018,20.09938]
[1777379278283,38.83,76215.66,31.7,-0.36003,0.00018,20.10133]
[1777379279021,38.83,76214.64,31.7,-0.36021,0.00018,20.10453]
[1777379284891,38.82,76216.78,31.7,-0.35981,0.00018,20.09734]
[1777379289926,38.82,76215.27,31.7,-0.36007,0.00018,20.10193]
[1777379293054,38.81,76215.55,31.7,-0.36001,0.00018,20.10094]
[1777379293551,38.81,76215.55,31.7,-0.36001,0.00018,20.10094]
[1777379295060,38.81,76215.18,31.7,-0.36008,0.00018,20.10203]
[1777379296522,38.81,76216.04,31.7,-0.35992,0.00018,20.09924]
[1777379298545,38.81,76216.21,31.7,-0.35988,0.00018,20.0986]
[1777379304024,38.81,76221.05,31.7,-0.359,0.00018,20.0828]
[1777379309058,38.8,76220.99,31.7,-0.359,0.00018,20.08283]
[1777379314093,38.8,76223.48,31.7,-0.35853,0.00018,20.07036]
[1777379319130,38.8,76224.61,31.7,-0.35832,0.00018,20.06658]
[1777379323157,38.8,76217.69,31.7,-0.35955,0.00018,20.08873]
[1777379328193,38.79,76217.03,31.7,-0.35966,0.00018,20.09063]
[1777379333081,38.79,76220.49,31.7,-0.35903,0.00018,20.07936]
[1777379334429,38.79,76220.67,31.7,-0.35899,0.00018,20.07875]
[1777379334438,38.79,76220.67,31.7,-0.35899,0.00018,20.07875]
[1777379334517,38.79,76220.82,31.7,-0.35897,0.00018,20.07824]
[1777379340277,38.79,76221.9,31.7,-0.35879,0.00018,20.07504]
[1777379345312,38.8,76221.64,31.7,-0.35885,0.00018,20.0761]
[1777379350866,38.8,76219.03,31.7,-0.35932,0.00018,20.08465]
[1777379356641,38.8,76218.18,31.7,-0.35949,0.00018,20.0876]
[1777379362430,38.81,76217.97,31.7,-0.35953,0.00018,20.0885]
[1777379367465,38.81,76218.99,31.7,-0.35936,0.00018,20.08542]
[1777379372506,38.81,76216.89,31.7,-0.35972,0.00018,20.08803]
[1777379375546,38.82,76216.74,31.7,-0.35976,0.00018,20.08858]
[1777379375647,38.82,76216.76,31.7,-0.35975,0.00018,20.08855]
[1777379381568,38.82,76216.9,31.7,-0.35973,0.00018,20.08812]
[1777379386603,38.82,76215.7,31.7,-0.35994,0.00018,20.09194]
[1777379388289,38.82,76218.03,31.7,-0.35953,0.00018,20.08449]
[1777379393653,38.82,76222.75,31.7,-0.35868,0.00018,20.06938]
[1777379395293,38.82,76222.59,31.7,-0.35871,0.00018,20.06991]
[1777379400702,38.82,76221.4,31.7,-0.35893,0.00018,20.07382]
[1777379404349,38.82,76219.26,31.7,-0.35931,0.00018,20.08072]
[1777379404454,38.82,76219.26,31.7,-0.35931,0.00018,20.08072]
[1777379404481,38.82,76219.26,31.7,-0.35931,0.00018,20.08072]
[1777379404618,38.82,76219.26,31.7,-0.35931,0.00018,20.08072]
[1777379404730,38.82,76211.85,31.7,-0.36064,0.00018,20.10437]
[1777379404893,38.82,76211.85,31.7,-0.36064,0.00018,20.10437]
[1777379404947,38.82,76211.85,31.7,-0.36064,0.00018,20.10437]
[1777379404991,38.82,76211.85,31.7,-0.36064,0.00018,20.10437]
[1777379405018,38.82,76211.85,31.7,-0.36064,0.00018,20.10437]
[1777379405737,38.82,76206.82,31.7,-0.36156,0.00018,20.12045]
[1777379408750,38.82,76205.39,31.7,-0.36181,0.00018,20.12499]
[1777379408753,38.82,76205.39,32.6,-0.36181,0.00018,20.12499]
[1777379408840,38.82,76205.69,32.6,-0.36176,0.00018,20.12405]
[1777379409048,38.82,76205.69,32.6,-0.36176,0.00018,20.12405]
[1777379410557,38.82,76210.72,32.6,-0.36086,0.00018,20.10816]
[1777379415360,38.82,76207.43,32.6,-0.36146,0.00018,20.11872]
[1777379417855,38.83,76203.5,32.6,-0.36217,0.00018,20.13125]
[1777379418110,38.83,76203.5,32.6,-0.36217,0.00018,20.13125]
[1777379418288,38.83,76203.5,32.6,-0.36217,0.00018,20.13125]
[1777379418418,38.83,76203.5,32.6,-0.36217,0.00018,20.13125]
[1777379418828,38.85,76196.3,32.6,-0.36352,0.00018,20.15482]
[1777379423863,38.92,76197.45,32.6,-0.36354,0.00018,20.15547]
[1777379428898,38.96,76197.24,32.6,-0.36372,0.00018,20.15867]
[1777379434507,38.97,76195.32,32.6,-0.36405,0.00018,20.16061]
[1777379434618,38.97,76195.32,32.6,-0.36405,0.00018,20.16061]
[1777379434719,38.98,76195.33,32.6,-0.36409,0.00018,20.16131]
[1777379435254,38.98,76195.33,32.6,-0.36409,0.00018,20.16131]
[1777379438914,38.98,76199.22,32.6,-0.36339,0.00018,20.14917]
[1777379438952,38.98,76199.22,32.6,-0.36339,0.00018,20.14917]
[1777379440730,38.98,76198.85,32.6,-0.36345,0.00018,20.15029]
[1777379442536,38.98,76196.24,32.6,-0.36392,0.00018,20.1583]
[1777379448030,38.97,76195.59,32.6,-0.36402,0.00018,20.16005]
[1777379451568,38.97,76196.03,32.6,-0.36394,0.00018,20.15863]
[1777379451660,38.97,76196.03,32.6,-0.36394,0.00018,20.15863]
[1777379451730,38.97,76196.03,32.6,-0.36394,0.00018,20.15863]
[1777379451762,38.97,76195.89,32.6,-0.36396,0.00018,20.15902]
[1777379457090,38.97,76198.62,32.6,-0.36349,0.00018,20.15088]
[1777379462129,38.98,76193.51,32.6,-0.36443,0.00018,20.1671]
[1777379467806,38.99,76194.32,32.6,-0.3643,0.00018,20.16488]
[1777379471614,38.99,76194.41,32.6,-0.3643,0.00018,20.16489]
[1777379471736,38.99,76194.41,32.6,-0.3643,0.00018,20.16489]
[1777379472147,38.99,76194.06,32.6,-0.36436,0.00018,20.16604]
[1777379472192,38.99,76194.06,32.6,-0.36436,0.00018,20.16604]
[1777379473699,38.99,76190.68,32.6,-0.36497,0.00018,20.17649]
[1777379473708,38.99,76190.68,32.6,-0.36497,0.00018,20.17649]
[1777379473717,38.99,76190.68,32.6,-0.36497,0.00018,20.17649]
[1777379473717,38.99,76190.68,32.6,-0.36497,0.00018,20.17649]
[1777379473925,39.0,76186.15,32.6,-0.36579,0.00018,20.19038]
[1777379473982,39.0,76186.15,32.6,-0.36579,0.00018,20.19038]
[1777379474167,39.0,76186.15,32.6,-0.36579,0.00018,20.19038]
[1777379474388,39.0,76186.15,32.6,-0.36579,0.00018,20.19038]
[1777379474463,39.0,76179.11,32.6,-0.36706,0.00018,20.21176]
[1777379476877,39.0,76175.01,32.6,-0.36782,0.00018,20.22446]
[1777379479210,39.02,76174.88,32.6,-0.36787,0.00018,20.22546]
[1777379484284,39.02,76175.87,32.6,-0.36772,0.00018,20.2229]
[1777379489319,39.03,76178.27,32.6,-0.3673,0.00018,20.21587]
[1777379491033,39.03,76178.23,32.6,-0.36731,0.00018,20.21602]
[1777379491102,39.03,76178.23,32.6,-0.36731,0.00018,20.21602]
[1777379491140,39.03,76178.23,32.6,-0.36731,0.00018,20.21602]
[1777379494323,39.03,76172.5,32.6,-0.36832,0.00018,20.22899]
[1777379496923,39.03,76174.27,32.6,-0.36801,0.00018,20.22394]
[1777379497053,39.03,76174.27,32.6,-0.36801,0.00018,20.22394]
[1777379502411,39.04,76179.59,32.6,-0.36707,0.00018,20.20814]
[1777379505433,39.04,76185.47,32.6,-0.36601,0.00018,20.19046]
[1777379505973,39.04,76185.47,32.6,-0.36601,0.00018,20.19046]
[1777379506966,39.04,76188.96,32.6,-0.36539,0.00018,20.17989]
[1777379506975,39.04,76188.96,32.6,-0.36539,0.00018,20.17989]
[1777379507018,39.04,76188.96,32.6,-0.36539,0.00018,20.17989]
[1777379507448,39.04,76190.19,32.6,-0.36517,0.00018,20.17618]
[1777379507974,39.04,76190.19,32.6,-0.36517,0.00018,20.17618]
[1777379509092,39.04,76192.01,32.6,-0.36484,0.00018,20.17056]
[1777379509287,39.04,76192.01,32.6,-0.36484,0.00018,20.17056]
[1777379509449,39.04,76192.01,32.6,-0.36484,0.00018,20.17056]
[1777379509547,39.04,76192.01,32.6,-0.36484,0.00018,20.17056]
[1777379509585,39.04,76202.32,32.6,-0.36299,0.00018,20.13873]
[1777379510325,39.04,76202.32,32.6,-0.36299,0.00018,20.13873]
[1777379515504,39.04,76204.93,32.6,-0.36252,0.00018,20.1305]
[1777379517838,39.03,76206.55,32.6,-0.36223,0.00018,20.12543]
[1777379520294,39.03,76209.57,32.6,-0.36169,0.00018,20.11594]
[1777379520642,39.03,76209.57,32.6,-0.36169,0.00018,20.11594]
[1777379522435,39.03,76209.53,32.6,-0.36169,0.00018,20.11605]
[1777379527587,39.03,76208.2,32.6,-0.36193,0.00018,20.12017]
[1777379532622,39.03,76207.74,32.6,-0.36201,0.00018,20.12155]
[1777379533391,39.03,76207.74,32.6,-0.36201,0.00018,20.12155]
[1777379533521,39.03,76207.74,32.6,-0.36201,0.00018,20.12155]
[1777379533630,39.03,76206.79,32.6,-0.36218,0.00018,20.12451]
[1777379535644,39.04,76200.39,32.6,-0.36333,0.00018,20.1446]
[1777379536266,39.04,76200.39,32.6,-0.36333,0.00018,20.1446]
[1777379536318,39.04,76200.39,32.6,-0.36333,0.00018,20.1446]
[1777379536651,39.04,76204.16,32.6,-0.36266,0.00018,20.13298]
[1777379541686,39.04,76206.53,32.6,-0.36223,0.00018,20.12551]
[1777379542397,39.04,76206.53,32.6,-0.36223,0.00018,20.12551]
[1777379542518,39.04,76206.53,32.6,-0.36223,0.00018,20.12551]
[1777379542600,39.04,76206.53,32.6,-0.36223,0.00018,20.12551]
[1777379542729,39.04,76206.53,32.6,-0.36223,0.00018,20.12551]
[1777379543496,39.03,76206.36,32.6,-0.36226,0.00018,20.12602]
[1777379548672,39.03,76205.53,32.6,-0.36241,0.00018,20.12852]
[1777379548717,39.03,76205.53,32.6,-0.36241,0.00018,20.12852]
[1777379548735,39.03,76203.52,32.6,-0.36276,0.00018,20.13475]
[1777379553800,39.04,76201.55,32.6,-0.36311,0.00018,20.13689]
[1777379559813,39.05,76202.65,32.6,-0.36294,0.00018,20.13404]
[1777379564848,39.05,76203.4,32.6,-0.36283,0.00018,20.13211]
[1777379569883,39.06,76203.54,32.6,-0.36283,0.00018,20.13207]
[1777379572299,39.06,76203.55,32.6,-0.36283,0.00018,20.13211]
[1777379577940,39.07,76203.48,32.6,-0.36287,0.00018,20.13288]
[1777379580961,39.08,76203.25,32.6,-0.36292,0.00018,20.13382]
[1777379582974,39.08,76203.77,32.6,-0.36284,0.00018,20.13244]
[1777379584717,39.08,76204.48,32.6,-0.36272,0.00018,20.13031]
[1777379584818,39.08,76204.48,32.6,-0.36272,0.00018,20.13031]
[1777379584988,39.08,76204.72,32.6,-0.36268,0.00018,20.12953]
[1777379585725,39.08,76204.72,32.6,-0.36268,0.00018,20.12953]
[1777379588358,39.08,76205.35,32.6,-0.36256,0.00018,20.12751]
[1777379588530,39.08,76205.35,32.6,-0.36256,0.00018,20.12751]
[1777379588631,39.08,76204.31,32.6,-0.36274,0.00018,20.13071]
[1777379593980,39.08,76202.6,32.6,-0.36306,0.00018,20.1363]
[1777379599090,39.09,76204.07,32.6,-0.36283,0.00018,20.13225]
[1777379602480,39.1,76204.17,32.6,-0.36282,0.00018,20.13209]
[1777379607476,39.1,76204.46,32.6,-0.36279,0.00018,20.13155]
[1777379607518,39.1,76204.46,32.6,-0.36279,0.00018,20.13155]
[1777379607533,39.1,76204.46,32.6,-0.36279,0.00018,20.13155]
[1777379607624,39.1,76204.46,32.6,-0.36279,0.00018,20.13155]
[1777379607788,39.1,76204.46,32.6,-0.36279,0.00018,20.13155]
[1777379607865,39.1,76205.6,32.6,-0.36259,0.00018,20.12809]
[1777379608072,39.1,76205.6,32.6,-0.36259,0.00018,20.12809]
[1777379608173,39.1,76205.6,32.6,-0.36259,0.00018,20.12809]
[1777379608200,39.1,76205.6,32.6,-0.36259,0.00018,20.12809]
[1777379608363,39.1,76205.6,32.6,-0.36259,0.00018,20.12809]
[1777379608639,39.1,76205.6,32.6,-0.36259,0.00018,20.12809]
[1777379608980,39.1,76205.6,32.6,-0.36259,0.00018,20.12809]
[1777379608720,39.1,76217.51,32.6,-0.36046,0.00018,20.09075]
[1777379609194,39.1,76217.51,32.6,-0.36046,0.00018,20.09075]
[1777379609973,39.1,76217.51,32.6,-0.36046,0.00018,20.09075]
[1777379609978,39.1,76217.51,32.6,-0.36046,0.00018,20.09075]
[1777379609612,39.1,76223.3,32.6,-0.35943,0.00018,20.07241]
[1777379611446,39.1,76221.93,32.6,-0.35967,0.00018,20.07677]
[1777379611489,39.1,76221.93,32.6,-0.35967,0.00018,20.07677]
[1777379611644,39.1,76221.93,32.6,-0.35967,0.00018,20.07677]
[1777379613133,39.1,76218.31,32.6,-0.36029,0.00018,20.08392]
[1777379617217,39.1,76224.26,32.6,-0.35923,0.00018,20.06507]
[1777379621023,39.1,76223.65,32.6,-0.35934,0.00018,20.06704]
[1777379630308,39.11,76223.49,32.6,-0.35938,0.00018,20.06767]
[1777379632984,39.11,76223.74,32.6,-0.35933,0.00018,20.06689]
[1777379633329,39.11,76231.79,32.6,-0.3579,0.00018,20.04118]
[1777379634336,39.11,76237.72,32.6,-0.35685,0.00018,20.02209]
[1777379636039,39.11,76237.72,32.6,-0.35685,0.00018,20.02209]
[1777379637357,39.11,76229.85,32.6,-0.35826,0.00018,20.04758]
[1777379641815,39.11,76228.14,32.6,-0.35856,0.00018,20.05314]
[1777379642393,39.11,76217.2,32.6,-0.36052,0.00018,20.08792]
[1777379647427,39.11,76214.45,32.6,-0.361,0.00018,20.09655]
[1777379651928,39.11,76214.74,32.6,-0.36095,0.00018,20.0956]
[1777379657266,39.11,76210.18,32.6,-0.36176,0.00018,20.10979]
[1777379657517,39.11,76210.18,32.6,-0.36176,0.00018,20.10979]
[1777379657560,39.11,76206.15,32.6,-0.36248,0.00018,20.12233]
[1777379659207,39.11,76203.15,32.6,-0.36302,0.00018,20.13172]
[1777379664619,39.11,76200.13,32.6,-0.36358,0.00018,20.14138]
[1777379664717,39.11,76200.13,32.6,-0.36358,0.00018,20.14138]
[1777379664721,39.12,76200.23,32.6,-0.36356,0.00018,20.14114]
[1777379668833,39.11,76202.35,32.6,-0.36318,0.00018,20.13446]
[1777379668871,39.11,76202.35,32.6,-0.36318,0.00018,20.13446]
[1777379668982,39.11,76202.35,32.6,-0.36318,0.00018,20.13446]
[1777379669284,39.11,76202.75,32.6,-0.3631,0.00018,20.13318]
[1777379669375,39.11,76202.75,32.6,-0.3631,0.00018,20.13318]
[1777379669450,39.11,76202.75,32.6,-0.3631,0.00018,20.13318]
[1777379669471,39.11,76202.75,32.6,-0.3631,0.00018,20.13318]
[1777379669788,39.11,76209.45,32.6,-0.3619,0.00018,20.11231]
[1777379670793,39.11,76209.45,32.6,-0.3619,0.00018,20.11231]
[1777379670942,39.11,76209.45,32.6,-0.3619,0.00018,20.11231]
[1777379670963,39.11,76216.03,32.6,-0.36073,0.00018,20.09166]
[1777379671433,39.11,76216.03,32.6,-0.36073,0.00018,20.09166]
[1777379671938,39.11,76216.03,32.6,-0.36073,0.00018,20.09166]
[1777379671944,39.11,76216.03,32.6,-0.36073,0.00018,20.09166]
[1777379677637,39.11,76212.37,32.6,-0.36135,0.00018,20.09878]
[1777379679022,39.11,76212.37,32.6,-0.36135,0.00018,20.09878]
[1777379683099,39.11,76215.3,32.6,-0.36083,0.00018,20.08953]
[1777379683463,39.11,76215.3,32.6,-0.36083,0.00018,20.08953]
[1777379683491,39.11,76215.3,32.6,-0.36083,0.00018,20.08953]
[1777379683679,39.11,76223.11,32.6,-0.35943,0.00018,20.06482]
[1777379684686,39.11,76228.54,32.6,-0.35847,0.00018,20.04752]
[1777379685750,39.11,76228.54,32.6,-0.35847,0.00018,20.04752]
[1777379687441,39.11,76233.26,32.6,-0.35763,0.00018,20.03243]
[1777379687480,39.11,76233.26,32.6,-0.35763,0.00018,20.03243]
[1777379687516,39.11,76233.26,32.6,-0.35763,0.00018,20.03243]
[1777379687539,39.11,76233.26,32.6,-0.35763,0.00018,20.03243]
[1777379687615,39.11,76233.26,32.6,-0.35763,0.00018,20.03243]
[1777379687616,39.11,76233.26,32.6,-0.35763,0.00018,20.03243]
[1777379687633,39.11,76233.26,32.6,-0.35763,0.00018,20.03243]
[1777379687702,39.11,76233.26,32.6,-0.35763,0.00018,20.03243]
[1777379687723,39.11,76233.26,32.6,-0.35763,0.00018,20.03243]
[1777379687789,39.11,76233.26,32.6,-0.35763,0.00018,20.03243]
[1777379687813,39.11,76233.26,32.6,-0.35763,0.00018,20.03243]
[1777379687839,39.11,76233.26,32.6,-0.35763,0.00018,20.03243]
[1777379687856,39.11,76233.26,32.6,-0.35763,0.00018,20.03243]
[1777379687994,39.11,76233.26,32.6,-0.35763,0.00018,20.03243]
[1777379688060,39.11,76247.51,32.6,-0.3551,0.00018,19.9862]
[1777379688336,39.11,76247.51,32.6,-0.3551,0.00018,19.9862]
[1777379688388,39.11,76247.51,32.6,-0.3551,0.00018,19.9862]
[1777379688575,39.11,76247.51,32.6,-0.3551,0.00018,19.9862]
[1777379688739,39.11,76247.51,32.6,-0.3551,0.00018,19.9862]
[1777379689056,39.11,76253.91,32.6,-0.35397,0.00018,19.96523]
[1777379689573,39.11,76253.91,32.6,-0.35397,0.00018,19.96523]
[1777379690270,39.11,76257.56,32.6,-0.35333,0.00018,19.95325]
[1777379690989,39.11,76257.56,32.6,-0.35333,0.00018,19.95325]
[1777379691004,39.11,76257.56,32.6,-0.35333,0.00018,19.95325]
[1777379691046,39.11,76257.56,32.6,-0.35333,0.00018,19.95325]
[1777379691049,39.11,76257.56,32.6,-0.35333,0.00018,19.95325]
[1777379691199,39.11,76259.8,32.6,-0.35294,0.00018,19.94592]
[1777379693312,39.12,76261.36,32.6,-0.35267,0.00018,19.94095]
[1777379694690,39.12,76261.38,32.6,-0.35268,0.00018,19.94099]
[1777379695580,39.12,76261.54,32.6,-0.35265,0.00018,19.94057]
[1777379695594,39.12,76261.54,32.6,-0.35265,0.00018,19.94057]
[1777379696713,39.12,76260.32,32.6,-0.35287,0.00018,19.94474]
[1777379698966,39.13,76259.13,32.6,-0.3531,0.00018,19.9489]
[1777379701871,39.13,76259.22,32.6,-0.3531,0.00018,19.94892]
[1777379707521,39.14,76259.51,32.6,-0.35307,0.00018,19.94859]
[1777379712619,39.15,76260.79,32.6,-0.35287,0.00018,19.94487]
[1777379712638,39.15,76260.79,32.6,-0.35287,0.00018,19.94487]
[1777379713078,39.15,76260.79,32.6,-0.35287,0.00018,19.94487]
[1777379713731,39.15,76257.97,32.6,-0.35338,0.00018,19.95442]
[1777379713897,39.15,76248.45,32.6,-0.35507,0.00018,19.98575]
[1777379715865,39.15,76245.99,32.6,-0.35551,0.00018,19.99386]
[1777379716398,39.15,76244.26,32.6,-0.35582,0.00018,19.99956]
[1777379717640,39.15,76239.91,32.6,-0.35659,0.00018,20.01375]
[1777379718662,39.16,76238.61,32.6,-0.35683,0.00018,20.018]
[1777379723677,39.16,76243.78,32.6,-0.35592,0.00018,20.0015]
[1777379729002,39.16,76243.78,32.6,-0.35594,0.00018,20.00187]
[1777379729296,39.16,76243.78,32.6,-0.35594,0.00018,20.00187]
[1777379730383,39.17,76243.86,32.6,-0.35593,0.00018,20.00167]
[1777379730481,39.17,76243.86,32.6,-0.35593,0.00018,20.00167]
[1777379730667,39.17,76243.86,32.6,-0.35593,0.00018,20.00167]
[1777379731016,39.17,76251.81,32.6,-0.3545,0.00018,19.97142]
[1777379732023,39.17,76258.39,32.6,-0.35334,0.00018,19.9498]
[1777379732787,39.17,76258.39,32.6,-0.35334,0.00018,19.9498]
[1777379733997,39.17,76258.03,32.6,-0.35341,0.00018,19.95107]
[1777379735276,39.17,76258.92,32.6,-0.35326,0.00018,19.94833]
[1777379736051,39.17,76261.97,32.6,-0.35273,0.00018,19.93831]
[1777379737528,39.17,76262.47,32.6,-0.35264,0.00018,19.93669]
[1777379741580,39.18,76263.38,32.6,-0.35249,0.00018,19.93385]
[1777379742857,39.18,76265.08,32.6,-0.35219,0.00018,19.92823]
[1777379742941,39.18,76265.08,32.6,-0.35219,0.00018,19.92823]
[1777379748135,39.18,76265.45,32.6,-0.35214,0.00018,19.92731]
[1777379753170,39.19,76265.51,32.6,-0.35214,0.00018,19.92742]
[1777379757425,39.19,76267.58,32.6,-0.35179,0.00018,19.92066]
[1777379763246,39.19,76270.84,32.6,-0.35121,0.00018,19.90979]
[1777379766460,39.19,76269.49,32.6,-0.35145,0.00018,19.91431]
[1777379771542,39.19,76272.5,32.6,-0.35092,0.00018,19.90419]
[1777379772229,39.19,76273.17,32.6,-0.3508,0.00018,19.90193]
[1777379773094,39.19,76273.17,32.6,-0.3508,0.00018,19.90193]
[1777379773339,39.19,76272.81,32.6,-0.35086,0.00018,19.90315]
[1777379775330,39.19,76280.25,32.6,-0.34956,0.00018,19.87804]
[1777379780366,39.19,76278.54,32.6,-0.34986,0.00018,19.88392]
[1777379782323,39.19,76278.27,32.6,-0.34991,0.00018,19.88485]
[1777379782656,39.19,76278.27,32.6,-0.34991,0.00018,19.88485]
[1777379784615,39.19,76282.23,32.6,-0.34921,0.00018,19.87145]
[1777379785765,39.19,76284.6,32.6,-0.3488,0.00018,19.86341]
[1777379787489,39.19,76284.64,32.6,-0.34879,0.00018,19.86333]
[1777379787617,39.19,76284.64,32.6,-0.34879,0.00018,19.86333]
[1777379787657,39.19,76284.64,32.6,-0.34879,0.00018,19.86333]
[1777379787700,39.19,76284.64,32.6,-0.34879,0.00018,19.86333]
[1777379787838,39.19,76284.64,32.6,-0.34879,0.00018,19.86333]
[1777379788508,39.19,76284.11,32.6,-0.34889,0.00018,19.86516]
[1777379789429,39.19,76274.34,32.6,-0.35061,0.00018,19.89829]
[1777379791941,39.19,76273.26,32.6,-0.3508,0.00018,19.90192]
[1777379792044,39.19,76273.26,32.6,-0.3508,0.00018,19.90192]
[1777379792091,39.19,76273.26,32.6,-0.3508,0.00018,19.90192]
[1777379793002,39.19,76271.24,32.6,-0.35113,0.00018,19.90437]
[1777379793025,39.19,76271.24,32.6,-0.35113,0.00018,19.90437]
[1777379793040,39.19,76271.24,32.6,-0.35113,0.00018,19.90437]
[1777379793135,39.19,76271.24,32.6,-0.35113,0.00018,19.90437]
[1777379793159,39.19,76271.24,32.6,-0.35113,0.00018,19.90437]
[1777379793203,39.19,76271.24,32.6,-0.35113,0.00018,19.90437]
[1777379793179,39.19,76267.38,32.6,-0.35181,0.00018,19.91728]
[1777379793978,39.19,76267.38,32.6,-0.35181,0.00018,19.91728]
[1777379794079,39.19,76256.08,32.6,-0.35381,0.00018,19.95489]
[1777379797685,39.2,76252.35,32.6,-0.35448,0.00018,19.96738]
[1777379798198,39.2,76252.35,32.6,-0.35448,0.00018,19.96738]
[1777379798205,39.2,76252.35,32.6,-0.35448,0.00018,19.96738]
[1777379798240,39.2,76252.35,32.6,-0.35448,0.00018,19.96738]
[1777379798520,39.2,76252.11,32.6,-0.35453,0.00018,19.96824]
[1777379798538,39.2,76252.11,32.6,-0.35453,0.00018,19.96824]
[1777379798586,39.2,76252.11,32.6,-0.35453,0.00018,19.96824]
[1777379798704,39.2,76252.11,32.6,-0.35453,0.00018,19.96824]
[1777379798729,39.2,76252.11,32.6,-0.35453,0.00018,19.96824]
[1777379798745,39.2,76252.11,32.6,-0.35453,0.00018,19.96824]
[1777379799030,39.2,76252.11,32.6,-0.35453,0.00018,19.96824]
[1777379799037,39.2,76252.11,32.6,-0.35453,0.00018,19.96824]
[1777379799135,39.2,76252.11,32.6,-0.35453,0.00018,19.96824]
[1777379799168,39.2,76241.6,32.6,-0.35639,0.00018,20.00257]
[1777379799299,39.2,76241.6,32.6,-0.35639,0.00018,20.00257]
[1777379799435,39.2,76241.6,32.6,-0.35639,0.00018,20.00257]
[1777379799462,39.2,76241.6,32.6,-0.35639,0.00018,20.00257]
[1777379799633,39.2,76241.6,32.6,-0.35639,0.00018,20.00257]
[1777379799736,39.2,76241.6,32.6,-0.35639,0.00018,20.00257]
[1777379799838,39.2,76241.6,32.6,-0.35639,0.00018,20.00257]
[1777379799907,39.2,76227.09,32.6,-0.35897,0.00018,20.04919]
[1777379801543,39.2,76222.35,32.6,-0.35981,0.00018,20.06423]
[1777379801959,39.2,76222.35,32.6,-0.35981,0.00018,20.06423]
[1777379801963,39.2,76222.35,32.6,-0.35981,0.00018,20.06423]
[1777379801967,39.2,76222.35,32.6,-0.35981,0.00018,20.06423]
[1777379802957,39.2,76223.62,32.6,-0.35959,0.00018,20.06021]
[1777379803104,39.2,76223.62,32.6,-0.35959,0.00018,20.06021]
[1777379803674,39.2,76223.48,32.6,-0.35961,0.00018,20.06065]
[1777379805899,39.2,76222.6,32.6,-0.35977,0.00018,20.06344]
[1777379811603,39.2,76221.87,32.6,-0.3599,0.00018,20.06577]
[1777379816639,39.2,76221.72,32.6,-0.35993,0.00018,20.06626]
[1777379821674,39.2,76229.79,32.6,-0.3585,0.00018,20.04067]
[1777379826908,39.2,76225.49,32.6,-0.35926,0.00018,20.05445]
[1777379827171,39.2,76225.49,32.6,-0.35926,0.00018,20.05445]
[1777379827717,39.2,76231.45,32.6,-0.35821,0.00018,20.03548]
[1777379828337,39.2,76231.45,32.6,-0.35821,0.00018,20.03548]
[1777379828498,39.2,76231.45,32.6,-0.35821,0.00018,20.03548]
[1777379828686,39.2,76231.45,32.6,-0.35821,0.00018,20.03548]
[1777379833758,39.21,76233.54,32.6,-0.35784,0.00018,20.02894]
[1777379834896,39.21,76233.54,32.6,-0.35784,0.00018,20.02894]
[1777379836904,39.21,76238.03,32.6,-0.35705,0.00018,20.01456]
[1777379842822,39.21,76233.74,32.6,-0.35782,0.00018,20.02859]
[1777379847857,39.21,76233.19,32.6,-0.35793,0.00018,20.03048]
[1777379852892,39.22,76229.81,32.6,-0.35851,0.00018,20.0371]
[1777379857927,39.22,76227.88,32.6,-0.35886,0.00018,20.04334]
[1777379862962,39.22,76229.0,32.6,-0.35866,0.00018,20.03985]
[1777379867367,39.22,76233.69,32.6,-0.35783,0.00018,20.02496]
[1777379867392,39.22,76233.69,32.6,-0.35783,0.00018,20.02496]
[1777379869521,39.22,76234.58,32.6,-0.35768,0.00018,20.02216]
[1777379869535,39.22,76234.58,32.6,-0.35768,0.00018,20.02216]
[1777379869547,39.22,76234.58,32.6,-0.35768,0.00018,20.02216]
[1777379869649,39.22,76234.58,32.6,-0.35768,0.00018,20.02216]
[1777379870071,39.22,76240.49,32.6,-0.35663,0.00018,20.00317]
[1777379871873,39.22,76244.87,32.6,-0.35586,0.00018,19.98902]
[1777379872356,39.22,76245.52,32.6,-0.35575,0.00018,19.98697]
[1777379872852,39.22,76245.52,32.6,-0.35575,0.00018,19.98697]
[1777379873091,39.22,76245.52,32.6,-0.35575,0.00018,19.98697]
[1777379873124,39.22,76247.09,32.6,-0.35547,0.00018,19.98192]
[1777379873433,39.22,76247.09,32.6,-0.35547,0.00018,19.98192]
[1777379873495,39.22,76247.09,32.6,-0.35547,0.00018,19.98192]
[1777379873559,39.22,76247.09,32.6,-0.35547,0.00018,19.98192]
[1777379873775,39.22,76247.09,32.6,-0.35547,0.00018,19.98192]
[1777379873913,39.22,76247.09,32.6,-0.35547,0.00018,19.98192]
[1777379874040,39.22,76255.01,32.6,-0.35407,0.00018,19.95601]
[1777379874949,39.22,76255.01,32.6,-0.35407,0.00018,19.95601]
[1777379875047,39.22,76263.51,32.6,-0.35257,0.00018,19.92795]
[1777379875880,39.22,76263.51,32.6,-0.35257,0.00018,19.92795]
[1777379875896,39.22,76263.51,32.6,-0.35257,0.00018,19.92795]
[1777379881089,39.22,76262.71,32.6,-0.35271,0.00018,19.93054]
[1777379881672,39.22,76262.71,32.6,-0.35271,0.00018,19.93054]
[1777379881733,39.22,76262.71,32.6,-0.35271,0.00018,19.93054]
[1777379882759,39.22,76259.09,32.6,-0.35335,0.00018,19.94251]
[1777379888138,39.22,76252.0,32.6,-0.35461,0.00018,19.96592]
[1777379893172,39.23,76257.74,32.6,-0.3536,0.00018,19.94717]
[1777379893597,39.23,76257.74,32.6,-0.3536,0.00018,19.94717]
[1777379893877,39.23,76257.74,32.6,-0.3536,0.00018,19.94717]
[1777379897762,39.23,76261.53,32.6,-0.35294,0.00018,19.9348]
[1777379898589,39.23,76261.44,32.6,-0.35295,0.00018,19.93514]
[1777379898654,39.23,76261.44,32.6,-0.35295,0.00018,19.93514]
[1777379898654,39.23,76261.44,32.6,-0.35295,0.00018,19.93514]
[1777379898777,39.23,76261.44,32.6,-0.35295,0.00018,19.93514]
[1777379898872,39.23,76261.44,32.6,-0.35295,0.00018,19.93514]
[1777379899060,39.23,76261.44,32.6,-0.35295,0.00018,19.93514]
[1777379899112,39.23,76261.44,32.6,-0.35295,0.00018,19.93514]
[1777379899267,39.23,76274.21,32.6,-0.3507,0.00018,19.8925]
[1777379899412,39.23,76274.21,32.6,-0.3507,0.00018,19.8925]
[1777379899462,39.23,76274.21,32.6,-0.3507,0.00018,19.8925]
[1777379900222,39.23,76282.8,32.6,-0.34919,0.00018,19.86345]
[1777379901044,39.23,76282.8,32.6,-0.34919,0.00018,19.86345]
[1777379901140,39.23,76282.8,32.6,-0.34919,0.00018,19.86345]
[1777379902130,39.23,76281.86,32.6,-0.34935,0.00018,19.86665]
[1777379902302,39.23,76281.86,32.6,-0.34935,0.00018,19.86665]
[1777379903404,39.23,76282.27,32.6,-0.34929,0.00018,19.86532]
[1777379904984,39.23,76281.11,32.6,-0.34949,0.00018,19.86928]
[1777379910292,39.23,76282.93,32.6,-0.34918,0.00018,19.86326]
[1777379915327,39.23,76285.47,32.6,-0.34872,0.00018,19.85048]
[1777379918321,39.24,76285.7,32.6,-0.34868,0.00018,19.84973]
[1777379918344,39.24,76285.66,32.6,-0.34869,0.00018,19.8499]
[1777379918681,39.24,76285.66,32.6,-0.34869,0.00018,19.8499]
[1777379918894,39.24,76285.66,32.6,-0.34869,0.00018,19.8499]
[1777379918911,39.24,76285.66,32.6,-0.34869,0.00018,19.8499]
[1777379920362,39.24,76278.31,32.6,-0.34998,0.00018,19.87492]
[1777379925396,39.24,76279.45,32.6,-0.34978,0.00018,19.87113]
[1777379929711,39.24,76275.17,32.6,-0.35054,0.00018,19.88559]
[1777379932412,39.24,76274.59,32.6,-0.35064,0.00018,19.88754]
[1777379934471,39.24,76274.55,32.6,-0.35065,0.00018,19.88767]
[1777379934504,39.24,76274.55,32.6,-0.35065,0.00018,19.88767]
[1777379934542,39.24,76274.55,32.6,-0.35065,0.00018,19.88767]
[1777379934620,39.24,76274.55,32.6,-0.35065,0.00018,19.88767]
[1777379935357,39.24,76273.74,32.6,-0.35079,0.00018,19.89039]
[1777379935441,39.24,76273.74,32.6,-0.35079,0.00018,19.89039]
[1777379935931,39.24,76273.74,32.6,-0.35079,0.00018,19.89039]
[1777379936236,39.24,76273.74,32.6,-0.35079,0.00018,19.89039]
[1777379936277,39.24,76264.87,32.6,-0.35236,0.00018,19.92008]
[1777379936797,39.24,76264.87,32.6,-0.35236,0.00018,19.92008]
[1777379938682,39.24,76260.27,32.6,-0.35318,0.00018,19.93553]
[1777379939337,39.24,76260.27,32.6,-0.35318,0.00018,19.93553]
[1777379939456,39.24,76260.86,32.6,-0.35308,0.00018,19.93366]
[1777379939467,39.24,76260.86,32.6,-0.35308,0.00018,19.93366]
[1777379939495,39.24,76261.05,32.6,-0.35305,0.00018,19.93313]
[1777379941019,39.24,76261.05,32.6,-0.35305,0.00018,19.93313]
[1777379941594,39.24,76264.41,32.6,-0.35246,0.00018,19.92201]
[1777379941597,39.24,76264.41,32.6,-0.35246,0.00018,19.92201]
[1777379941960,39.24,76264.41,32.6,-0.35246,0.00018,19.92201]
[1777379942167,39.24,76264.41,32.6,-0.35246,0.00018,19.92201]
[1777379942465,39.25,76262.77,32.6,-0.35275,0.00018,19.92748]
[1777379943034,39.25,76262.77,32.6,-0.35275,0.00018,19.92748]
[1777379943099,39.24,76262.22,32.6,-0.35284,0.00018,19.92927]
[1777379943837,39.24,76262.22,32.6,-0.35284,0.00018,19.92927]
[1777379943936,39.25,76261.69,32.6,-0.35294,0.00018,19.93112]
[1777379946271,39.25,76261.31,32.6,-0.35301,0.00018,19.93243]
[1777379948897,39.25,76261.84,32.6,-0.35292,0.00018,19.93082]
[1777379949630,39.25,76261.7,32.6,-0.35295,0.00018,19.93133]
[1777379951048,39.25,76263.17,32.6,-0.35269,0.00018,19.92651]
[1777379956615,39.26,76261.77,32.6,-0.35296,0.00018,19.9315]
[1777379961650,39.26,76260.81,32.6,-0.35314,0.00018,19.93492]
[1777379967340,39.26,76260.84,32.6,-0.35314,0.00018,19.93501]
[1777379970407,39.26,76260.28,32.6,-0.35325,0.00018,19.93704]
[1777379972699,39.27,76260.8,32.6,-0.35314,0.00018,19.93108]
[1777379975063,39.27,76260.78,32.6,-0.35315,0.00018,19.93124]
[1777379975890,39.27,76262.85,32.6,-0.35279,0.00018,19.92444]
[1777379976225,39.27,76262.85,32.6,-0.35279,0.00018,19.92444]
[1777379976952,39.27,76263.27,32.6,-0.35271,0.00018,19.9231]
[1777379977459,39.27,76263.27,32.6,-0.35272,0.00018,19.92316]
[1777379977506,39.27,76263.27,32.6,-0.35272,0.00018,19.92316]
[1777379977559,39.27,76263.27,32.6,-0.35272,0.00018,19.92316]
[1777379979586,39.27,76264.43,32.6,-0.35251,0.00018,19.91934]
[1777379981323,39.27,76264.43,32.6,-0.35252,0.00018,19.91939]
[1777379982528,39.27,76264.72,32.6,-0.35247,0.00018,19.91855]
[1777379987855,39.27,76268.87,32.6,-0.35174,0.00018,19.90473]
[1777379988684,39.27,76268.87,32.6,-0.35174,0.00018,19.90473]
[1777379989283,39.27,76268.87,32.6,-0.35174,0.00018,19.90473]
[1777379992716,39.27,76269.57,32.6,-0.35161,0.00018,19.90234]
[1777379997924,39.27,76270.46,32.6,-0.35145,0.00018,19.89931]
[1777380001953,39.27,76280.33,32.6,-0.34972,0.00018,19.86611]
[1777380004713,39.27,76280.68,32.6,-0.34966,0.00018,19.86496]
[1777380007202,39.27,76280.68,32.6,-0.34966,0.00018,19.865]
[1777380007211,39.27,76280.68,32.6,-0.34966,0.00018,19.865]
[1777380012197,39.27,76285.96,32.6,-0.34874,0.00018,19.8472]
[1777380014058,39.27,76286.8,32.6,-0.34859,0.00018,19.8444]
[1777380014343,39.27,76286.8,32.6,-0.34859,0.00018,19.8444]
[1777380014418,39.27,76286.8,32.6,-0.34859,0.00018,19.8444]
[1777380014446,39.27,76286.8,32.6,-0.34859,0.00018,19.8444]
[1777380014533,39.27,76286.91,32.6,-0.34857,0.00018,19.84406]
[1777380015044,39.28,76294.11,32.6,-0.34731,0.00018,19.81947]
[1777380016159,39.28,76294.11,32.6,-0.34731,0.00018,19.81947]
[1777380016230,39.28,76294.11,32.6,-0.34731,0.00018,19.81947]
[1777380016253,39.28,76294.11,32.6,-0.34731,0.00018,19.81947]
[1777380016420,39.27,76300.14,32.6,-0.34625,0.00018,19.79862]
[1777380016785,39.27,76300.14,32.6,-0.34625,0.00018,19.79862]
[1777380018252,39.27,76300.39,32.6,-0.3462,0.00018,19.79768]
[1777380019521,39.27,76301.04,32.6,-0.34608,0.00018,19.79529]
[1777380025146,39.27,76301.13,32.6,-0.34605,0.00018,19.79463]
[1777380031155,39.26,76301.19,32.6,-0.34599,0.00018,19.7896]
[1777380031594,39.26,76301.19,32.6,-0.34599,0.00018,19.7896]
[1777380031599,39.26,76301.19,32.6,-0.34599,0.00018,19.7896]
[1777380033004,39.26,76301.46,32.6,-0.34594,0.00018,19.7886]
[1777380033016,39.26,76301.46,32.6,-0.34594,0.00018,19.7886]
[1777380033230,39.26,76301.46,32.6,-0.34594,0.00018,19.7886]
[1777380033331,39.26,76301.06,32.6,-0.34601,0.00018,19.78992]
[1777380038428,39.26,76300.85,32.6,-0.34606,0.00018,19.79094]
[1777380043113,39.27,76300.34,32.6,-0.34617,0.00018,19.79308]
[1777380045945,39.27,76298.39,32.6,-0.34652,0.00018,19.80002]
[1777380051298,39.28,76299.25,32.6,-0.34639,0.00018,19.79747]
[1777380053115,39.28,76299.28,32.6,-0.34639,0.00018,19.79744]
[1777380053220,39.28,76299.28,32.6,-0.34639,0.00018,19.79744]
[1777380053311,39.28,76300.05,32.6,-0.34625,0.00018,19.79485]
[1777380055015,39.28,76300.24,32.6,-0.34622,0.00018,19.79412]
[1777380055786,39.28,76299.58,32.6,-0.34633,0.00018,19.79633]
[1777380056018,39.28,76299.58,32.6,-0.34633,0.00018,19.79633]
[1777380056333,39.27,76299.14,32.6,-0.3464,0.00018,19.79778]
[1777380059201,39.28,76300.7,32.6,-0.34614,0.00018,19.79253]
[1777380059418,39.28,76300.7,32.6,-0.34614,0.00018,19.79253]
[1777380059420,39.28,76300.83,32.6,-0.34612,0.00018,19.79215]
[1777380060199,39.28,76300.83,32.6,-0.34612,0.00018,19.79215]
[1777380062928,39.28,76303.95,32.6,-0.34557,0.00017,19.78129]
[1777380062936,39.28,76303.95,32.6,-0.34557,0.00017,19.78129]
[1777380063118,39.28,76303.95,32.6,-0.34557,0.00017,19.78129]
[1777380063384,39.28,76303.03,32.6,-0.34573,0.00017,19.78442]
[1777380068419,39.28,76301.2,32.6,-0.34607,0.00018,19.79115]
[1777380070944,39.28,76301.56,32.6,-0.34601,0.00017,19.79005]
[1777380070996,39.28,76301.56,32.6,-0.34601,0.00017,19.79005]
[1777380071159,39.28,76301.56,32.6,-0.34601,0.00017,19.79005]
[1777380071164,39.28,76301.56,32.6,-0.34601,0.00017,19.79005]
[1777380071419,39.28,76301.56,32.6,-0.34601,0.00017,19.79005]
[1777380071440,39.28,76303.61,32.6,-0.34565,0.00017,19.78302]
[1777380072039,39.28,76303.61,32.6,-0.34565,0.00017,19.78302]
[1777380072290,39.28,76303.61,32.6,-0.34565,0.00017,19.78302]
[1777380077482,39.28,76308.79,32.6,-0.34474,0.00017,19.76483]
[1777380079341,39.28,76308.9,32.6,-0.34472,0.00017,19.76435]
[1777380079396,39.28,76308.9,32.6,-0.34472,0.00017,19.76435]
[1777380079418,39.28,76308.9,32.6,-0.34472,0.00017,19.76435]
[1777380079496,39.28,76308.36,32.6,-0.34481,0.00017,19.76623]
[1777380085048,39.28,76307.35,32.6,-0.345,0.00017,19.77007]
[1777380086345,39.29,76307.26,32.6,-0.34502,0.00017,19.77047]
[1777380086365,39.29,76307.26,32.6,-0.34502,0.00017,19.77047]
[1777380086544,39.29,76307.17,32.6,-0.34504,0.00017,19.77087]
[1777380086571,39.29,76307.17,32.6,-0.34504,0.00017,19.77087]
[1777380086868,39.29,76307.17,32.6,-0.34504,0.00017,19.77087]
[1777380086872,39.29,76307.17,32.6,-0.34504,0.00017,19.77087]
[1777380087318,39.29,76307.17,32.6,-0.34504,0.00017,19.77087]
[1777380087382,39.29,76304.72,32.6,-0.34547,0.00017,19.77947]
[1777380087871,39.29,76304.72,32.6,-0.34547,0.00017,19.77947]
[1777380088140,39.29,76304.72,32.6,-0.34547,0.00017,19.77947]
[1777380088367,39.29,76304.72,32.6,-0.34547,0.00017,19.77947]
[1777380088560,39.29,76291.83,32.6,-0.34773,0.00018,19.82377]
[1777380090022,39.29,76291.83,32.6,-0.34773,0.00018,19.82377]
[1777380099517,39.27,76295.35,32.6,-0.34704,0.00018,19.80642]
[1777380099519,39.27,76295.35,32.6,-0.34704,0.00018,19.80642]
[1777380099618,39.27,76295.35,32.6,-0.34704,0.00018,19.80642]
[1777380100468,39.27,76295.35,32.6,-0.34704,0.00018,19.80642]
[1777380100498,39.27,76295.35,32.6,-0.34704,0.00018,19.80642]
[1777380099638,39.27,76295.44,32.6,-0.34702,0.00018,19.80603]
[1777380104928,39.28,76291.83,32.6,-0.34766,0.00018,19.81861]
[1777380107062,39.28,76289.83,32.6,-0.34802,0.00018,19.82553]
[1777380107139,39.28,76289.83,32.6,-0.34802,0.00018,19.82553]
[1777380109641,39.28,76286.4,32.6,-0.34862,0.00018,19.83733]
[1777380109643,39.28,76286.4,32.6,-0.34862,0.00018,19.83733]
[1777380109700,39.28,76286.4,32.6,-0.34862,0.00018,19.83733]
[1777380109768,39.28,76286.4,32.6,-0.34862,0.00018,19.83733]
[1777380116397,39.29,76287.08,32.6,-0.34853,0.00018,19.83559]
[1777380119985,39.29,76287.72,32.6,-0.34843,0.00018,19.83366]
[1777380125820,39.29,76288.36,32.6,-0.34832,0.00018,19.8316]
[1777380130572,39.29,76285.92,32.6,-0.34875,0.00018,19.83996]
[1777380135890,39.29,76286.29,32.6,-0.34869,0.00018,19.83876]
[1777380137774,39.29,76286.39,32.6,-0.34868,0.00018,19.83843]
[1777380141953,39.29,76286.48,32.6,-0.34866,0.00018,19.83816]
[1777380141953,39.29,76286.48,32.6,-0.34866,0.00018,19.83816]
[1777380146325,39.29,76286.94,32.6,-0.34858,0.00018,19.83663]
[1777380146334,39.29,76286.94,32.6,-0.34858,0.00018,19.83663]
[1777380152002,39.3,76286.15,32.6,-0.3487,0.00018,19.83503]
[1777380153282,39.3,76286.15,32.6,-0.3487,0.00018,19.83503]
[1777380153282,39.3,76286.15,32.6,-0.3487,0.00018,19.83503]
[1777380153340,39.3,76286.15,32.6,-0.3487,0.00018,19.83503]
[1777380155784,39.3,76281.93,32.6,-0.34944,0.00018,19.84936]
[1777380155840,39.3,76281.93,32.6,-0.34944,0.00018,19.84936]
[1777380155853,39.3,76281.93,32.6,-0.34944,0.00018,19.84936]
[1777380155867,39.3,76281.93,32.6,-0.34944,0.00018,19.84936]
[1777380157647,39.3,76275.57,32.6,-0.35056,0.00018,19.87079]
[1777380164494,39.29,76269.67,32.6,-0.35159,0.00018,19.89039]
[1777380166483,39.29,76269.76,32.6,-0.35157,0.00018,19.89003]
[1777380172148,39.29,76268.32,32.6,-0.35181,0.00018,19.89458]
[1777380174732,39.29,76268.5,32.6,-0.35178,0.00018,19.89392]
[1777380174751,39.29,76268.5,32.6,-0.35178,0.00018,19.89392]
[1777380176780,39.28,76272.06,32.6,-0.35114,0.00018,19.88179]
[1777380182218,39.27,76272.33,32.6,-0.35105,0.00018,19.88009]
[1777380185614,39.27,76272.02,32.6,-0.3511,0.00018,19.88108]
[1777380191101,39.27,76271.72,32.6,-0.35115,0.00018,19.882]
[1777380191197,39.27,76271.72,32.6,-0.35115,0.00018,19.882]
[1777380191235,39.27,76271.72,32.6,-0.35115,0.00018,19.882]
[1777380191536,39.27,76271.72,32.6,-0.35115,0.00018,19.882]
[1777380191709,39.27,76273.92,32.6,-0.35076,0.00018,19.87461]
[1777380192065,39.27,76273.92,32.6,-0.35076,0.00018,19.87461]
[1777380192288,39.27,76281.49,32.6,-0.34943,0.00018,19.84908]
[1777380197323,39.27,76284.34,32.6,-0.34894,0.00018,19.83949]
[1777380202357,39.27,76284.84,32.6,-0.34885,0.00018,19.83787]
[1777380207393,39.27,76284.91,32.6,-0.34884,0.00018,19.83771]
[1777380210734,39.27,76283.53,32.6,-0.34909,0.00018,19.84243]
[1777380210742,39.27,76283.53,32.6,-0.34909,0.00018,19.84243]
[1777380211424,39.27,76289.04,32.6,-0.34809,0.00018,19.81932]
[1777380212632,39.27,76295.14,32.6,-0.34702,0.00018,19.79844]
[1777380218473,39.28,76297.59,32.6,-0.34661,0.00018,19.7903]
[1777380219292,39.28,76297.59,32.6,-0.34661,0.00018,19.7903]
[1777380224463,39.28,76299.94,32.6,-0.34621,0.00018,19.78241]
[1777380224466,39.28,76299.94,32.6,-0.34621,0.00018,19.78241]
[1777380225498,39.28,76300.75,32.6,-0.34607,0.00018,19.77974]
[1777380225739,39.28,76301.26,32.6,-0.34599,0.00018,19.77804]
[1777380226529,39.28,76306.44,32.6,-0.34508,0.00017,19.76013]
[1777380226713,39.28,76306.44,32.6,-0.34508,0.00017,19.76013]
[1777380227059,39.28,76306.44,32.6,-0.34508,0.00017,19.76013]
[1777380228388,39.28,76306.91,32.6,-0.345,0.00017,19.75842]
[1777380228576,39.28,76306.91,32.6,-0.345,0.00017,19.75842]
[1777380229294,39.28,76308.8,32.6,-0.34466,0.00017,19.75177]
[1777380229368,39.28,76308.8,32.6,-0.34466,0.00017,19.75177]
[1777380229408,39.28,76308.8,32.6,-0.34466,0.00017,19.75177]
[1777380229801,39.28,76312.51,32.6,-0.34401,0.00017,19.73874]
[1777380229848,39.28,76312.51,32.6,-0.34401,0.00017,19.73874]
[1777380230324,39.28,76312.51,32.6,-0.34401,0.00017,19.73874]
[1777380231500,39.28,76311.96,32.6,-0.34411,0.00017,19.74061]
[1777380231515,39.28,76311.96,32.6,-0.34411,0.00017,19.74061]
[1777380236599,39.28,76312.28,32.6,-0.34404,0.00017,19.73923]
[1777380240007,39.28,76312.33,32.6,-0.34403,0.00017,19.73897]
[1777380241507,39.28,76312.43,32.6,-0.344,0.00017,19.73853]
[1777380241635,39.28,76311.53,32.6,-0.34416,0.00017,19.74164]
[1777380241731,39.28,76311.53,32.6,-0.34416,0.00017,19.74164]
[1777380244193,39.28,76308.0,32.6,-0.34478,0.00017,19.75413]
[1777380245863,39.28,76307.37,32.6,-0.3449,0.00017,19.75641]
[1777380246018,39.28,76307.37,32.6,-0.3449,0.00017,19.75641]
[1777380246119,39.28,76306.97,32.6,-0.34497,0.00017,19.7579]
[1777380251175,39.28,76305.65,32.6,-0.34519,0.00017,19.76228]
[1777380257746,39.27,76309.1,32.6,-0.34457,0.00017,19.74984]
[1777380259364,39.27,76309.1,32.6,-0.34457,0.00017,19.74984]
[1777380264796,39.27,76310.22,32.6,-0.34436,0.00017,19.74558]
[1777380269831,39.26,76311.07,32.6,-0.3442,0.00017,19.74237]
[1777380271116,39.26,76311.07,32.6,-0.3442,0.00017,19.74237]
[1777380271130,39.26,76311.07,32.6,-0.3442,0.00017,19.74237]
[1777380271152,39.26,76311.07,32.6,-0.3442,0.00017,19.74237]
[1777380271234,39.26,76311.07,32.6,-0.3442,0.00017,19.74237]
[1777380271418,39.26,76311.07,32.6,-0.3442,0.00017,19.74237]
[1777380277887,39.26,76307.2,32.6,-0.34483,0.00018,19.75112]
[1777380282923,39.25,76308.58,32.6,-0.34458,0.00017,19.74605]
[1777380287958,39.25,76308.52,32.6,-0.34458,0.00017,19.74602]
[1777380292992,39.25,76311.07,32.6,-0.34412,0.00017,19.73688]
[1777380296613,39.25,76311.19,32.6,-0.3441,0.00017,19.73638]
[1777380297676,39.25,76308.64,32.6,-0.34454,0.00017,19.74522]
[1777380297718,39.25,76308.64,32.6,-0.34454,0.00017,19.74522]
[1777380301957,39.25,76308.01,32.6,-0.34466,0.00018,19.74772]
[1777380301964,39.25,76308.01,32.6,-0.34466,0.00018,19.74772]
[1777380301989,39.25,76308.01,32.6,-0.34466,0.00018,19.74772]
[1777380302001,39.25,76308.01,32.6,-0.34466,0.00018,19.74772]
[1777380302397,39.25,76308.01,32.6,-0.34466,0.00018,19.74772]
[1777380303525,39.25,76293.88,32.6,-0.34715,0.00018,19.79687]
[1777380309109,39.26,76292.97,32.6,-0.34732,0.00018,19.80029]
[1777380314484,39.26,76292.79,32.6,-0.34736,0.00018,19.80105]
[1777380314737,39.26,76292.4,32.6,-0.34743,0.00018,19.80248]
[1777380320187,39.26,76291.42,32.6,-0.34761,0.00018,19.80608]
[1777380325222,39.27,76290.45,32.6,-0.34779,0.00018,19.80959]
[1777380330257,39.27,76290.81,32.6,-0.34774,0.00018,19.80852]
[1777380335292,39.27,76291.54,32.6,-0.34759,0.00018,19.80184]
[1777380338887,39.27,76292.15,32.6,-0.34749,0.00018,19.79987]
[1777380339046,39.27,76292.15,32.6,-0.34749,0.00018,19.79987]
[1777380339418,39.27,76292.15,32.6,-0.34749,0.00018,19.79987]
[1777380339434,39.27,76297.54,32.6,-0.34655,0.00018,19.78137]
[1777380340653,39.27,76297.54,32.6,-0.34655,0.00018,19.78137]
[1777380340683,39.27,76297.54,32.6,-0.34655,0.00018,19.78137]
[1777380340740,39.27,76303.86,32.6,-0.34544,0.00018,19.7594]
[1777380340807,39.27,76303.86,32.6,-0.34544,0.00018,19.7594]
[1777380341855,39.27,76302.99,32.6,-0.34559,0.00018,19.76235]
[1777380344099,39.27,76304.1,32.6,-0.34538,0.00018,19.75836]
[1777380344404,39.27,76304.1,32.6,-0.34538,0.00018,19.75836]
[1777380344411,39.27,76304.1,32.6,-0.34538,0.00018,19.75836]
[1777380344442,39.27,76304.1,32.6,-0.34538,0.00018,19.75836]
[1777380344533,39.27,76304.1,32.6,-0.34538,0.00018,19.75836]
[1777380344635,39.27,76304.25,32.6,-0.34536,0.00018,19.75777]
[1777380345119,39.27,76304.25,32.6,-0.34536,0.00018,19.75777]
[1777380345361,39.27,76303.14,32.6,-0.34555,0.00018,19.7617]
[1777380350396,39.26,76302.67,32.6,-0.34562,0.00018,19.76296]
[1777380355715,39.26,76302.55,32.6,-0.34563,0.00018,19.76309]
[1777380360432,39.26,76304.04,32.6,-0.34535,0.00018,19.75758]
[1777380360836,39.26,76304.96,32.6,-0.34518,0.00018,19.75431]
[1777380366509,39.25,76304.31,32.6,-0.34528,0.00018,19.75624]
[1777380367827,39.25,76303.7,32.6,-0.34539,0.00018,19.7583]
[1777380367919,39.25,76303.7,32.6,-0.34539,0.00018,19.7583]
[1777380368523,39.25,76303.57,32.6,-0.34541,0.00018,19.75869]
[1777380371748,39.25,76304.16,32.6,-0.34531,0.00018,19.7568]
[1777380373558,39.25,76293.5,32.6,-0.34719,0.00018,19.79389]
[1777380374871,39.25,76295.4,32.6,-0.34686,0.00018,19.78741]
[1777380375760,39.25,76295.4,32.6,-0.34686,0.00018,19.78741]
[1777380375572,39.26,76300.98,32.6,-0.34588,0.00018,19.76819]
[1777380375918,39.26,76300.98,32.6,-0.34588,0.00018,19.76819]
[1777380376653,39.26,76300.98,32.6,-0.34588,0.00018,19.76819]
[1777380376754,39.26,76306.06,32.6,-0.345,0.00018,19.75061]
[1777380382623,39.25,76304.81,32.6,-0.3452,0.00018,19.75462]
[1777380385774,39.25,76304.1,32.6,-0.34532,0.00018,19.75698]
[1777380392854,39.24,76306.15,32.6,-0.34491,0.00018,19.74504]
[1777380392872,39.24,76306.15,32.6,-0.34491,0.00018,19.74504]
[1777380392884,39.24,76306.15,32.6,-0.34491,0.00018,19.74504]
[1777380392899,39.24,76306.15,32.6,-0.34491,0.00018,19.74504]
[1777380392920,39.24,76306.15,32.6,-0.34491,0.00018,19.74504]
[1777380393318,39.24,76306.15,32.6,-0.34491,0.00018,19.74504]
[1777380393682,39.24,76306.15,32.6,-0.34491,0.00018,19.74504]
[1777380394773,39.24,76306.09,32.6,-0.34492,0.00018,19.7452]
[1777380399742,39.24,76313.67,32.6,-0.34359,0.00017,19.71842]
[1777380400394,39.24,76313.67,32.6,-0.34359,0.00017,19.71842]
[1777380400748,39.24,76313.67,32.6,-0.34359,0.00017,19.71842]
[1777380400758,39.24,76313.67,32.6,-0.34359,0.00017,19.71842]
[1777380400749,39.24,76322.76,32.6,-0.342,0.00017,19.68627]
[1777380400941,39.24,76322.76,32.6,-0.342,0.00017,19.68627]
[1777380401099,39.24,76322.76,32.6,-0.342,0.00017,19.68627]
[1777380401800,39.24,76322.76,32.6,-0.342,0.00017,19.68627]
[1777380401755,39.24,76332.42,32.6,-0.34031,0.00017,19.65176]
[1777380401984,39.24,76332.42,32.6,-0.34031,0.00017,19.65176]
[1777380402007,39.24,76332.42,32.6,-0.34031,0.00017,19.65176]
[1777380402575,39.24,76332.42,32.6,-0.34031,0.00017,19.65176]
[1777380402911,39.24,76328.32,32.6,-0.34102,0.00017,19.66644]
[1777380402944,39.24,76328.32,32.6,-0.34102,0.00017,19.66644]
[1777380408804,39.24,76328.19,32.6,-0.34105,0.00017,19.66698]
[1777380412243,39.24,76328.9,32.6,-0.34093,0.00017,19.66447]
[1777380414275,39.24,76330.4,32.6,-0.34067,0.00017,19.65911]
[1777380416273,39.24,76331.56,32.6,-0.34047,0.00017,19.65497]
[1777380422903,39.24,76335.22,32.6,-0.33983,0.00017,19.64193]
[1777380423919,39.24,76335.22,32.6,-0.33983,0.00017,19.64193]
[1777380423927,39.24,76335.22,32.6,-0.33983,0.00017,19.64193]
[1777380423946,39.24,76335.22,32.6,-0.33983,0.00017,19.64193]
[1777380423975,39.24,76335.22,32.6,-0.33983,0.00017,19.64193]
[1777380424019,39.24,76335.22,32.6,-0.33983,0.00017,19.64193]
[1777380424545,39.24,76335.22,32.6,-0.33983,0.00017,19.64193]
[1777380424917,39.24,76345.19,32.6,-0.3381,0.00017,19.6059]
[1777380425887,39.24,76345.19,32.6,-0.3381,0.00017,19.6059]
[1777380426080,39.24,76345.19,32.6,-0.3381,0.00017,19.6059]
[1777380431165,39.25,76340.3,32.6,-0.33896,0.00017,19.62386]
[1777380438038,39.25,76341.76,32.6,-0.33872,0.00017,19.6188]
[1777380438474,39.25,76341.76,32.6,-0.33872,0.00017,19.6188]
[1777380439122,39.25,76341.09,32.6,-0.33883,0.00017,19.62125]
[1777380439192,39.25,76333.76,32.6,-0.34011,0.00017,19.6477]
[1777380445057,39.25,76333.61,32.6,-0.34014,0.00017,19.64829]
[1777380450092,39.25,76333.89,32.6,-0.34009,0.00017,19.64731]
[1777380453917,39.25,76335.32,32.6,-0.33982,0.00017,19.6378]
[1777380457840,39.25,76336.1,32.6,-0.33968,0.00017,19.63503]
[1777380459203,39.25,76335.84,32.6,-0.33973,0.00017,19.636]
[1777380465198,39.25,76337.68,32.6,-0.33941,0.00017,19.62946]
[1777380467792,39.25,76339.21,32.6,-0.33915,0.00017,19.62396]
[1777380468064,39.25,76339.8,32.6,-0.33905,0.00017,19.62185]
[1777380469189,39.25,76339.6,32.6,-0.33908,0.00017,19.6226]
[1777380470235,39.25,76351.29,32.6,-0.33705,0.00017,19.58018]
[1777380471173,39.25,76351.29,32.6,-0.33705,0.00017,19.58018]
[1777380471194,39.25,76351.29,32.6,-0.33705,0.00017,19.58018]
[1777380471211,39.25,76351.29,32.6,-0.33705,0.00017,19.58018]
[1777380473718,39.26,76352.2,32.6,-0.3369,0.00017,19.57697]
[1777380475983,39.26,76353.61,32.6,-0.33666,0.00017,19.572]
[1777380476026,39.26,76353.61,32.6,-0.33666,0.00017,19.572]
[1777380476153,39.26,76353.61,32.6,-0.33666,0.00017,19.572]
[1777380476173,39.26,76353.61,32.6,-0.33666,0.00017,19.572]
[1777380476231,39.26,76353.61,32.6,-0.33666,0.00017,19.572]
[1777380476273,39.26,76353.61,32.6,-0.33666,0.00017,19.572]
[1777380476318,39.26,76353.61,32.6,-0.33666,0.00017,19.572]
[1777380476684,39.26,76353.61,32.6,-0.33666,0.00017,19.572]
[1777380476736,39.26,76353.61,32.6,-0.33666,0.00017,19.572]
[1777380476750,39.26,76353.61,32.6,-0.33666,0.00017,19.572]
[1777380476829,39.26,76353.61,32.6,-0.33666,0.00017,19.572]
[1777380476828,39.26,76368.27,32.6,-0.33413,0.00017,19.51797]
[1777380477087,39.26,76368.27,32.6,-0.33413,0.00017,19.51797]
[1777380477277,39.26,76368.27,32.6,-0.33413,0.00017,19.51797]
[1777380477449,39.26,76368.27,32.6,-0.33413,0.00017,19.51797]
[1777380477599,39.26,76368.27,32.6,-0.33413,0.00017,19.51797]
[1777380477691,39.26,76368.27,32.6,-0.33413,0.00017,19.51797]
[1777380477868,39.26,76378.71,32.6,-0.33232,0.00017,19.47892]
[1777380478093,39.26,76378.71,32.6,-0.33232,0.00017,19.47892]
[1777380478175,39.26,76378.71,32.6,-0.33232,0.00017,19.47892]
[1777380478964,39.26,76376.44,32.6,-0.33272,0.00017,19.48741]
[1777380479600,39.26,76376.44,32.6,-0.33272,0.00017,19.48741]
[1777380480085,39.26,76372.03,32.6,-0.33348,0.00017,19.50388]
[1777380480706,39.26,76372.03,32.6,-0.33348,0.00017,19.50388]
[1777380480760,39.26,76372.03,32.6,-0.33348,0.00017,19.50388]
[1777380480768,39.26,76372.03,32.6,-0.33348,0.00017,19.50388]
[1777380480913,39.26,76372.03,32.6,-0.33348,0.00017,19.50388]
[1777380481063,39.26,76371.09,32.6,-0.33364,0.00017,19.50734]
[1777380481137,39.26,76371.09,32.6,-0.33364,0.00017,19.50734]
[1777380481308,39.26,76371.09,32.6,-0.33364,0.00017,19.50734]
[1777380481838,39.26,76371.09,32.6,-0.33364,0.00017,19.50734]
[1777380481949,39.26,76372.8,32.6,-0.33334,0.00017,19.50092]
[1777380482049,39.26,76372.8,32.6,-0.33334,0.00017,19.50092]
[1777380483053,39.26,76369.53,32.6,-0.3339,0.00017,19.51308]
[1777380483517,39.26,76369.53,32.6,-0.3339,0.00017,19.51308]
[1777380483575,39.26,76369.53,32.6,-0.3339,0.00017,19.51308]
[1777380483605,39.26,76369.53,32.6,-0.3339,0.00017,19.51308]
[1777380483897,39.26,76369.53,32.6,-0.3339,0.00017,19.51308]
[1777380483710,39.26,76361.66,32.6,-0.33526,0.00017,19.54222]
[1777380484323,39.26,76361.66,32.6,-0.33526,0.00017,19.54222]
[1777380484387,39.26,76361.66,32.6,-0.33526,0.00017,19.54222]
[1777380484414,39.26,76361.66,32.6,-0.33526,0.00017,19.54222]
[1777380484763,39.26,76361.66,32.6,-0.33526,0.00017,19.54222]
[1777380484817,39.26,76374.98,32.6,-0.33296,0.00017,19.49263]
[1777380487046,39.26,76380.61,32.6,-0.33198,0.00017,19.47147]
[1777380487050,39.26,76380.61,32.6,-0.33198,0.00017,19.47147]
[1777380487054,39.26,76380.61,32.6,-0.33198,0.00017,19.47147]
[1777380487082,39.26,76380.61,32.6,-0.33198,0.00017,19.47147]
[1777380487091,39.26,76380.61,32.6,-0.33198,0.00017,19.47147]
[1777380487477,39.26,76380.61,32.6,-0.33198,0.00017,19.47147]
[1777380487631,39.26,76380.61,32.6,-0.33198,0.00017,19.47147]
[1777380488295,39.26,76381.87,32.6,-0.33177,0.00017,19.46672]
[1777380490023,39.26,76388.5,32.6,-0.33062,0.00017,19.44167]
[1777380491120,39.26,76389.55,32.6,-0.33044,0.00017,19.4377]
[1777380491123,39.26,76389.55,32.6,-0.33044,0.00017,19.4377]
[1777380491247,39.26,76389.55,32.6,-0.33044,0.00017,19.4377]
[1777380491400,39.26,76389.55,32.6,-0.33044,0.00017,19.4377]
[1777380491434,39.26,76389.55,32.6,-0.33044,0.00017,19.4377]
[1777380491449,39.26,76389.55,32.6,-0.33044,0.00017,19.4377]
[1777380491468,39.26,76389.55,32.6,-0.33044,0.00017,19.4377]
[1777380491707,39.26,76389.55,32.6,-0.33044,0.00017,19.4377]
[1777380491866,39.26,76397.1,32.6,-0.32915,0.00017,19.40897]
[1777380492318,39.26,76397.1,32.6,-0.32915,0.00017,19.40897]
[1777380492889,39.25,76405.55,32.6,-0.32769,0.00017,19.37648]
[1777380494388,39.26,76408.42,32.6,-0.32721,0.00017,19.36549]
[1777380494543,39.26,76408.42,32.6,-0.32721,0.00017,19.36549]
[1777380495972,39.26,76408.78,32.6,-0.32715,0.00017,19.36427]
[1777380496254,39.26,76408.78,32.6,-0.32715,0.00017,19.36427]
[1777380499426,39.26,76406.02,32.6,-0.32763,0.00017,19.37517]
[1777380499538,39.26,76406.02,32.6,-0.32763,0.00017,19.37517]
[1777380500377,39.26,76405.68,32.6,-0.3277,0.00017,19.37656]
[1777380501219,39.26,76406.41,32.6,-0.32757,0.00017,19.37382]
[1777380501847,39.26,76406.41,32.6,-0.32757,0.00017,19.37382]
[1777380503691,39.26,76397.72,32.6,-0.32907,0.00017,19.40732]
[1777380503950,39.26,76394.66,32.6,-0.3296,0.00017,19.41905]
[1777380504151,39.26,76394.66,32.6,-0.3296,0.00017,19.41905]
[1777380506537,39.26,76387.74,32.6,-0.33079,0.00017,19.4454]
[1777380506837,39.26,76387.74,32.6,-0.33079,0.00017,19.4454]
[1777380509091,39.27,76381.93,32.6,-0.33179,0.00017,19.46737]
[1777380511966,39.26,76380.45,32.6,-0.33202,0.00017,19.4685]
[1777380515064,39.26,76376.4,32.6,-0.33272,0.00017,19.48368]
[1777380515091,39.26,76376.4,32.6,-0.33272,0.00017,19.48368]
[1777380515303,39.26,76376.4,32.6,-0.33272,0.00017,19.48368]
[1777380515779,39.26,76376.4,32.6,-0.33272,0.00017,19.48368]
[1777380515782,39.26,76376.4,32.6,-0.33272,0.00017,19.48368]
[1777380516771,39.26,76371.99,32.6,-0.33348,0.00017,19.50014]
[1777380516792,39.26,76368.82,32.6,-0.33402,0.00017,19.51192]
[1777380519737,39.27,76365.69,32.6,-0.33458,0.00017,19.52378]
[1777380519742,39.27,76365.69,32.6,-0.33458,0.00017,19.52378]
[1777380521576,39.27,76366.18,32.6,-0.3345,0.00017,19.52219]
[1777380522212,39.27,76365.81,32.6,-0.33457,0.00017,19.52368]
[1777380522223,39.27,76365.81,32.6,-0.33457,0.00017,19.52368]
[1777380522611,39.27,76365.81,32.6,-0.33457,0.00017,19.52368]
[1777380525576,39.28,76372.88,32.6,-0.33336,0.00017,19.49776]
[1777380528304,39.28,76371.18,32.6,-0.33368,0.00017,19.50451]
[1777380528647,39.28,76370.32,32.6,-0.33383,0.00017,19.50784]
[1777380529461,39.28,76370.32,32.6,-0.33383,0.00017,19.50784]
[1777380529988,39.28,76370.91,32.6,-0.33373,0.00017,19.50561]
[1777380530890,39.28,76370.91,32.6,-0.33373,0.00017,19.50561]
[1777380530884,39.28,76372.12,32.6,-0.33352,0.00017,19.50107]
[1777380531160,39.28,76372.12,32.6,-0.33352,0.00017,19.50107]
[1777380531282,39.28,76372.12,32.6,-0.33352,0.00017,19.50107]
[1777380536703,39.29,76373.06,32.6,-0.33339,0.00017,19.4984]
[1777380537029,39.29,76373.06,32.6,-0.33339,0.00017,19.4984]
[1777380538071,39.29,76368.84,32.6,-0.33412,0.00017,19.51424]
[1777380540775,39.29,76360.41,32.6,-0.33559,0.00017,19.54566]
[1777380546774,39.3,76357.23,32.6,-0.33617,0.00017,19.55803]
[1777380547339,39.3,76357.23,32.6,-0.33617,0.00017,19.55803]
[1777380549801,39.31,76362.02,32.6,-0.33535,0.00017,19.54059]
[1777380553168,39.31,76368.59,32.6,-0.33424,0.00017,19.51676]
[1777380556227,39.31,76369.83,32.6,-0.33404,0.00017,19.51252]
[1777380556633,39.31,76369.83,32.6,-0.33404,0.00017,19.51252]
[1777380556671,39.31,76369.83,32.6,-0.33404,0.00017,19.51252]
[1777380556721,39.31,76369.83,32.6,-0.33404,0.00017,19.51252]
[1777380557620,39.32,76373.79,32.6,-0.33336,0.00017,19.49791]
[1777380558113,39.32,76378.23,32.6,-0.3326,0.00017,19.48145]
[1777380559289,39.32,76380.07,32.6,-0.33229,0.00017,19.4747]
[1777380561944,39.32,76379.22,32.6,-0.33245,0.00017,19.47819]
[1777380570942,39.34,76367.61,32.6,-0.33451,0.00017,19.52279]
[1777380571211,39.34,76367.61,32.6,-0.33451,0.00017,19.52279]
[1777380571576,39.34,76367.61,32.6,-0.33451,0.00017,19.52279]
[1777380575071,39.34,76364.73,32.6,-0.335,0.00017,19.52945]
[1777380576573,39.35,76365.27,32.6,-0.33491,0.00017,19.52756]
[1777380576591,39.35,76365.27,32.6,-0.33491,0.00017,19.52756]
[1777380576731,39.35,76365.27,32.6,-0.33491,0.00017,19.52756]
[1777380576752,39.35,76365.27,32.6,-0.33491,0.00017,19.52756]
[1777380576984,39.35,76372.07,32.6,-0.33374,0.00017,19.50247]
[1777380583027,39.36,76375.58,32.6,-0.33318,0.00017,19.49033]
[1777380588225,39.36,76374.88,32.6,-0.33332,0.00017,19.49347]
[1777380588277,39.36,76374.88,32.6,-0.33332,0.00017,19.49347]
[1777380588295,39.36,76375.49,32.6,-0.33322,0.00017,19.49133]
[1777380590077,39.36,76382.16,32.6,-0.33207,0.00017,19.46637]
[1777380593098,39.36,76388.45,32.6,-0.33099,0.00017,19.44267]
[1777380595377,39.36,76388.17,32.6,-0.33104,0.00017,19.44373]
[1777380600452,39.36,76393.82,32.6,-0.33007,0.00017,19.42243]
[1777380602892,39.37,76393.82,32.6,-0.33007,0.00017,19.42245]
[1777380602950,39.37,76393.82,32.6,-0.33007,0.00017,19.42245]
[1777380603295,39.37,76394.69,32.6,-0.32992,0.00017,19.41919]
[1777380603310,39.37,76394.69,32.6,-0.32992,0.00017,19.41919]
[1777380603691,39.37,76394.69,32.6,-0.32992,0.00017,19.41919]
[1777380604352,39.37,76398.88,32.6,-0.3292,0.00017,19.40328]
[1777380604355,39.37,76398.88,32.6,-0.3292,0.00017,19.40328]
[1777380604864,39.37,76406.62,32.6,-0.32788,0.00017,19.37372]
[1777380608557,39.37,76407.57,32.6,-0.32773,0.00017,19.37026]
[1777380614908,39.37,76409.08,32.6,-0.32748,0.00017,19.36484]
[1777380614910,39.37,76409.08,32.6,-0.32748,0.00017,19.36484]
[1777380615990,39.37,76408.99,32.6,-0.3275,0.00017,19.36525]
[1777380626329,39.38,76411.09,32.6,-0.32718,0.00017,19.358]
[1777380627358,39.38,76411.09,32.6,-0.32718,0.00017,19.358]
[1777380628067,39.38,76410.68,32.6,-0.32725,0.00017,19.35964]
[1777380631019,39.38,76407.92,32.6,-0.32773,0.00017,19.37038]
[1777380631023,39.38,76407.92,32.6,-0.32773,0.00017,19.37038]
[1777380636400,39.39,76408.16,32.6,-0.32767,0.00017,19.36538]
[1777380641435,39.39,76412.84,32.6,-0.32688,0.00017,19.34763]
[1777380642562,39.39,76412.84,32.6,-0.32688,0.00017,19.34763]
[1777380646139,39.39,76413.82,32.6,-0.32673,0.00017,19.34411]
[1777380646219,39.39,76413.82,32.6,-0.32673,0.00017,19.34411]
[1777380646470,39.39,76413.51,32.6,-0.32678,0.00017,19.34538]
[1777380647154,39.39,76413.51,32.6,-0.32678,0.00017,19.34538]
[1777380652774,39.39,76416.1,32.6,-0.32632,0.00017,19.3348]
[1777380652918,39.39,76416.1,32.6,-0.32632,0.00017,19.3348]
[1777380652982,39.39,76417.32,32.6,-0.3261,0.00017,19.32998]
[1777380656430,39.39,76412.15,32.6,-0.327,0.00017,19.35016]
[1777380661873,39.39,76411.71,32.6,-0.32708,0.00017,19.35216]
[1777380662013,39.39,76411.71,32.6,-0.32708,0.00017,19.35216]
[1777380667621,39.4,76407.44,32.6,-0.32783,0.00017,19.36892]
[1777380670627,39.4,76407.05,32.6,-0.3279,0.00017,19.3705]
[1777380670645,39.4,76407.05,32.6,-0.3279,0.00017,19.3705]
[1777380673263,39.4,76404.91,32.6,-0.32827,0.00017,19.37881]
[1777380673680,39.4,76404.91,32.6,-0.32827,0.00017,19.37881]
[1777380678544,39.4,76400.72,32.6,-0.32899,0.00017,19.39492]
[1777380679293,39.4,76403.49,32.6,-0.32852,0.00017,19.38437]
[1777380679307,39.4,76403.49,32.6,-0.32852,0.00017,19.38437]
[1777380680950,39.4,76404.4,32.6,-0.32836,0.00017,19.38092]
[1777380681143,39.4,76403.96,32.6,-0.32844,0.00017,19.38263]
[1777380681174,39.4,76403.96,32.6,-0.32844,0.00017,19.38263]
[1777380686651,39.4,76398.09,32.6,-0.32945,0.00017,19.40507]
[1777380690139,39.4,76393.77,32.6,-0.33019,0.00017,19.42147]
[1777380690855,39.4,76393.77,32.6,-0.33019,0.00017,19.42147]
[1777380696024,39.4,76394.68,32.6,-0.33,0.00017,19.41356]
[1777380698405,39.4,76393.7,32.6,-0.33017,0.00017,19.41728]
[1777380700029,39.4,76391.73,32.6,-0.33051,0.00017,19.42474]
[1777380700720,39.4,76391.37,32.6,-0.33057,0.00017,19.42609]
[1777380700744,39.4,76391.37,32.6,-0.33057,0.00017,19.42609]
[1777380702866,39.4,76390.24,32.6,-0.33076,0.00017,19.43033]
[1777380705887,39.4,76389.57,32.6,-0.33088,0.00017,19.43282]
[1777380707987,39.4,76389.63,32.6,-0.33086,0.00017,19.43259]
[1777380709382,39.4,76392.02,32.6,-0.33045,0.00017,19.42354]
[1777380714950,39.4,76394.44,32.6,-0.33004,0.00017,19.41437]
[1777380715268,39.4,76394.44,32.6,-0.33004,0.00017,19.41437]
[1777380720215,39.4,76396.22,32.6,-0.32973,0.00017,19.40764]
[1777380724855,39.4,76391.82,32.6,-0.33049,0.00017,19.42431]
[1777380728302,39.4,76391.63,32.6,-0.33052,0.00017,19.425]
[1777380728321,39.4,76391.63,32.6,-0.33052,0.00017,19.425]
[1777380728837,39.4,76391.63,32.6,-0.33052,0.00017,19.425]
[1777380733132,39.4,76386.31,32.6,-0.33143,0.00017,19.44499]
[1777380736430,39.4,76388.96,32.6,-0.33097,0.00017,19.43492]
[1777380742148,39.4,76390.52,32.6,-0.3307,0.00017,19.42899]
[1777380747183,39.4,76389.66,32.6,-0.33085,0.00017,19.43218]
[1777380753225,39.4,76387.7,32.6,-0.33115,0.00017,19.43505]
[1777380754837,39.4,76387.7,32.6,-0.33115,0.00017,19.43505]
[1777380758389,39.4,76384.77,32.6,-0.33165,0.00017,19.44599]
[1777380758458,39.4,76384.77,32.6,-0.33165,0.00017,19.44599]
[1777380758695,39.4,76384.77,32.6,-0.33165,0.00017,19.44599]
[1777380758777,39.4,76384.77,32.6,-0.33165,0.00017,19.44599]
[1777380758786,39.4,76384.77,32.6,-0.33165,0.00017,19.44599]
[1777380759267,39.39,76377.72,32.6,-0.33286,0.00017,19.47233]
[1777380764302,39.39,76375.42,32.6,-0.33325,0.00017,19.48065]
[1777380769336,39.39,76374.37,32.6,-0.33342,0.00017,19.48429]
[1777380774304,39.39,76371.23,32.6,-0.33395,0.00017,19.49573]
[1777380774730,39.39,76371.23,32.6,-0.33395,0.00017,19.49573]
[1777380774832,39.39,76370.04,32.6,-0.33415,0.00017,19.50008]
[1777380775679,39.39,76370.04,32.6,-0.33415,0.00017,19.50008]
[1777380776049,39.39,76370.04,32.6,-0.33415,0.00017,19.50008]
[1777380776138,39.39,76369.17,32.6,-0.3343,0.00017,19.50339]
[1777380781059,39.38,76371.52,32.6,-0.33389,0.00017,19.49442]
[1777380781170,39.38,76371.52,32.6,-0.33389,0.00017,19.49442]
[1777380781160,39.38,76371.39,32.6,-0.33391,0.00017,19.49484]
[1777380786186,39.39,76371.1,32.6,-0.33398,0.00017,19.49633]
[1777380788128,39.39,76371.62,32.6,-0.33389,0.00017,19.49461]
[1777380793506,39.4,76368.83,32.6,-0.33441,0.00017,19.50565]
[1777380798541,39.4,76367.45,32.6,-0.33467,0.00017,19.51121]
[1777380803266,39.41,76367.45,32.6,-0.33468,0.00017,19.51158]
[1777380808613,39.41,76365.87,32.6,-0.33498,0.00017,19.51794]
[1777380812820,39.42,76366.56,32.6,-0.33484,0.00017,19.51124]
[1777380817841,39.42,76365.29,32.6,-0.33508,0.00017,19.51636]
[1777380820696,39.42,76366.34,32.6,-0.33491,0.00017,19.51267]
[1777380825731,39.43,76365.37,32.6,-0.3351,0.00017,19.51687]
[1777380831774,39.44,76366.11,32.6,-0.335,0.00017,19.51467]
[1777380836122,39.44,76364.23,32.6,-0.33533,0.00017,19.52184]
[1777380836145,39.44,76364.23,32.6,-0.33533,0.00017,19.52184]
[1777380837704,39.44,76358.62,32.6,-0.33631,0.00017,19.54255]
[1777380838315,39.44,76357.93,32.6,-0.33643,0.00017,19.54513]
[1777380841932,39.45,76359.03,32.6,-0.33625,0.00017,19.5413]
[1777380841937,39.45,76359.03,32.6,-0.33625,0.00017,19.5413]
[1777380844683,39.46,76363.8,32.6,-0.33546,0.00017,19.52474]
[1777380844971,39.46,76363.8,32.6,-0.33546,0.00017,19.52474]
[1777380846356,39.48,76361.29,32.6,-0.33596,0.00017,19.53545]
[1777380851216,39.5,76356.6,32.6,-0.33685,0.00017,19.55438]
[1777380852474,39.5,76354.63,32.6,-0.3372,0.00017,19.56162]
[1777380852490,39.5,76354.63,32.6,-0.3372,0.00017,19.56162]
[1777380857955,39.5,76351.91,32.6,-0.33768,0.00017,19.57167]
[1777380859591,39.5,76351.23,32.6,-0.33779,0.00017,19.57415]
[1777380859662,39.5,76351.23,32.6,-0.33779,0.00017,19.57415]
[1777380859682,39.5,76351.23,32.6,-0.33779,0.00017,19.57415]
[1777380859822,39.5,76351.23,32.6,-0.33779,0.00017,19.57415]
[1777380866011,39.5,76349.85,32.6,-0.33804,0.00017,19.57921]
[1777380871048,39.5,76355.38,32.6,-0.33706,0.00017,19.55491]
[1777380876082,39.51,76355.1,32.6,-0.33712,0.00017,19.55609]
[1777380877897,39.51,76354.98,32.6,-0.33714,0.00017,19.55656]
[1777380883132,39.51,76353.74,32.6,-0.33736,0.00017,19.56124]
[1777380888167,39.51,76353.52,32.6,-0.3374,0.00017,19.56217]
[1777380893202,39.51,76351.83,32.6,-0.3377,0.00017,19.5684]
[1777380898238,39.51,76352.82,32.6,-0.33753,0.00017,19.56492]
[1777380900127,39.51,76352.95,32.6,-0.33751,0.00017,19.56447]
[1777380900127,39.51,76352.95,32.6,-0.33751,0.00017,19.56447]
[1777380900140,39.51,76352.95,32.6,-0.33751,0.00017,19.56447]
[1777380900305,39.51,76352.95,32.6,-0.33751,0.00017,19.56447]
[1777380900361,39.51,76355.19,32.6,-0.33713,0.00017,19.55637]
[1777380900429,39.51,76355.19,32.6,-0.33713,0.00017,19.55637]
[1777380901132,39.51,76355.19,32.6,-0.33713,0.00017,19.55637]
[1777380901224,39.51,76355.19,32.6,-0.33713,0.00017,19.55637]
[1777380906293,39.52,76354.8,32.6,-0.3372,0.00017,19.55794]
[1777380911328,39.52,76354.7,32.6,-0.33722,0.00017,19.55844]
[1777380911673,39.52,76354.7,32.6,-0.33722,0.00017,19.55844]
[1777380912079,39.52,76354.7,32.6,-0.33722,0.00017,19.55844]
[1777380913844,39.52,76353.51,32.6,-0.33743,0.00017,19.56282]
[1777380914274,39.52,76353.51,32.6,-0.33743,0.00017,19.56282]
[1777380914838,39.52,76353.72,32.6,-0.3374,0.00017,19.56208]
[1777380914894,39.52,76353.72,32.6,-0.3374,0.00017,19.56208]
[1777380921781,39.52,76354.51,32.6,-0.33727,0.00017,19.55943]
[1777380927441,39.52,76355.55,32.6,-0.3371,0.00017,19.5559]
[1777380932476,39.53,76354.87,32.6,-0.3372,0.00017,19.55414]
[1777380937510,39.53,76354.77,32.6,-0.33722,0.00017,19.55468]
[1777380938548,39.53,76354.77,32.6,-0.33722,0.00017,19.55468]
[1777380944560,39.53,76354.65,32.6,-0.33726,0.00017,19.55535]
[1777380949595,39.53,76355.07,32.6,-0.33719,0.00017,19.55399]
[1777380955637,39.54,76354.52,32.6,-0.33729,0.00017,19.55617]
[1777380960672,39.54,76354.56,32.6,-0.33729,0.00017,19.55617]
[1777380965707,39.54,76356.25,32.6,-0.33701,0.00017,19.55019]
[1777380966884,39.54,76356.25,32.6,-0.33701,0.00017,19.55019]
[1777380966918,39.54,76356.25,32.6,-0.33701,0.00017,19.55019]
[1777380971657,39.54,76358.76,32.6,-0.33658,0.00017,19.54127]
[1777380977791,39.54,76359.1,32.6,-0.33654,0.00017,19.54033]
[1777380978578,39.54,76359.1,32.6,-0.33654,0.00017,19.54033]
[1777380978798,39.55,76367.5,32.6,-0.33509,0.00017,19.50969]
[1777380981924,39.55,76367.29,32.6,-0.33514,0.00017,19.5106]
[1777380986033,39.55,76363.17,32.6,-0.33586,0.00017,19.52592]
[1777380986039,39.55,76363.17,32.6,-0.33586,0.00017,19.52592]
[1777380987440,39.55,76363.56,32.6,-0.33579,0.00017,19.52455]
[1777380996924,39.56,76357.23,32.6,-0.33687,0.00017,19.54364]
[1777380997881,39.56,76357.23,32.6,-0.33687,0.00017,19.54364]
[1777381000879,39.56,76358.9,32.6,-0.33659,0.00017,19.53769]
[1777381003129,39.56,76360.42,32.6,-0.33633,0.00017,19.53224]
[1777381009008,39.56,76359.59,32.6,-0.33649,0.00017,19.53557]
[1777381014044,39.56,76359.78,32.6,-0.33647,0.00017,19.53509]
[1777381019078,39.57,76358.7,32.6,-0.33666,0.00017,19.53922]
[1777381020636,39.57,76358.7,32.6,-0.33666,0.00017,19.53922]
[1777381020713,39.57,76358.7,32.6,-0.33666,0.00017,19.53922]
[1777381020947,39.57,76358.7,32.6,-0.33666,0.00017,19.53922]
[1777381021807,39.57,76353.99,32.6,-0.33748,0.00017,19.55637]
[1777381022098,39.57,76342.91,32.6,-0.33939,0.00017,19.59623]
[1777381023448,39.57,76342.91,32.6,-0.33939,0.00017,19.59623]
[1777381023623,39.57,76341.6,32.6,-0.33962,0.00017,19.6009]
[1777381024352,39.57,76341.6,32.6,-0.33962,0.00017,19.6009]
[1777381030039,39.57,76339.02,32.6,-0.34006,0.00017,19.60999]
[1777381035190,39.57,76339.41,32.6,-0.33999,0.00017,19.60849]
[1777381040225,39.56,76339.27,32.6,-0.34001,0.00017,19.60889]
[1777381045260,39.56,76338.97,32.6,-0.34005,0.00017,19.60986]
[1777381050295,39.56,76337.96,32.6,-0.34022,0.00017,19.61335]
[1777381053643,39.56,76338.77,32.6,-0.34005,0.00017,19.60601]
[1777381053674,39.56,76338.77,32.6,-0.34005,0.00017,19.60601]
[1777381053838,39.56,76338.77,32.6,-0.34005,0.00017,19.60601]
[1777381053949,39.56,76338.77,32.6,-0.34005,0.00017,19.60601]
[1777381053960,39.56,76338.77,32.6,-0.34005,0.00017,19.60601]
[1777381054030,39.56,76338.77,32.6,-0.34005,0.00017,19.60601]
[1777381054045,39.56,76338.77,32.6,-0.34005,0.00017,19.60601]
[1777381054269,39.56,76338.77,32.6,-0.34005,0.00017,19.60601]
[1777381054369,39.56,76338.77,32.6,-0.34005,0.00017,19.60601]
[1777381054438,39.56,76338.77,32.6,-0.34005,0.00017,19.60601]
[1777381054453,39.56,76338.77,32.6,-0.34005,0.00017,19.60601]
[1777381054599,39.56,76354.47,32.6,-0.33734,0.00017,19.54961]
[1777381054868,39.56,76354.47,32.6,-0.33734,0.00017,19.54961]
[1777381054936,39.56,76354.47,32.6,-0.33734,0.00017,19.54961]
[1777381055176,39.56,76354.47,32.6,-0.33734,0.00017,19.54961]
[1777381055457,39.56,76365.68,32.6,-0.33541,0.00017,19.50883]
[1777381055717,39.56,76365.68,32.6,-0.33541,0.00017,19.50883]
[1777381055800,39.56,76365.68,32.6,-0.33541,0.00017,19.50883]
[1777381055909,39.56,76365.68,32.6,-0.33541,0.00017,19.50883]
[1777381056123,39.56,76365.68,32.6,-0.33541,0.00017,19.50883]
[1777381056224,39.56,76365.68,32.6,-0.33541,0.00017,19.50883]
[1777381056485,39.56,76365.68,32.6,-0.33541,0.00017,19.50883]
[1777381056344,39.56,76356.64,32.6,-0.33697,0.00017,19.54184]
[1777381057358,39.56,76356.64,32.6,-0.33697,0.00017,19.54184]
[1777381062386,39.56,76358.03,32.6,-0.33674,0.00017,19.53698]
[1777381064652,39.56,76360.61,32.6,-0.3363,0.00017,19.52768]
[1777381070442,39.57,76361.41,32.6,-0.33617,0.00017,19.52505]
[1777381075477,39.57,76359.18,32.6,-0.33657,0.00017,19.53343]
[1777381076807,39.57,76359.61,32.6,-0.33649,0.00017,19.53191]
[1777381082527,39.57,76350.73,32.6,-0.33804,0.00017,19.56427]
[1777381087561,39.58,76354.71,32.6,-0.33736,0.00017,19.55004]
[1777381092589,39.58,76357.55,32.6,-0.33687,0.00017,19.53988]
[1777381097631,39.58,76362.1,32.6,-0.3361,0.00017,19.5236]
[1777381101829,39.58,76361.06,32.6,-0.33628,0.00017,19.52754]
[1777381106346,39.59,76365.06,32.6,-0.33561,0.00017,19.51316]
[1777381108356,39.59,76365.09,32.6,-0.33561,0.00017,19.51317]
[1777381113743,39.59,76360.56,32.6,-0.33637,0.00017,19.52563]
[1777381118778,39.59,76361.46,32.6,-0.33623,0.00017,19.5226]
[1777381123813,39.6,76361.27,32.6,-0.33627,0.00017,19.52353]
[1777381129854,39.6,76361.23,32.6,-0.33629,0.00017,19.52396]
[1777381133884,39.6,76354.7,32.6,-0.33743,0.00017,19.54782]
[1777381135715,39.6,76354.54,32.6,-0.33745,0.00017,19.54843]
[1777381135724,39.6,76354.54,32.6,-0.33745,0.00017,19.54843]
[1777381140933,39.6,76349.61,32.6,-0.33831,0.00017,19.56631]
[1777381145968,39.61,76347.58,32.6,-0.33866,0.00017,19.57363]
[1777381146660,39.61,76347.58,32.6,-0.33866,0.00017,19.57363]
[1777381153018,39.61,76347.22,32.6,-0.33872,0.00017,19.57491]
[1777381157194,39.6,76344.8,32.6,-0.33914,0.00017,19.58355]
[1777381157208,39.6,76344.8,32.6,-0.33914,0.00017,19.58355]
[1777381160703,39.6,76344.79,32.6,-0.33914,0.00017,19.5835]
[1777381166109,39.6,76346.82,32.6,-0.33878,0.00017,19.57611]
[1777381171144,39.6,76347.69,32.6,-0.3386,0.00017,19.56848]
[1777381175065,39.6,76348.96,32.6,-0.33838,0.00017,19.56386]
[1777381175069,39.6,76348.96,32.6,-0.33838,0.00017,19.56386]
[1777381175137,39.6,76348.96,32.6,-0.33838,0.00017,19.56386]
[1777381176229,39.6,76357.83,32.6,-0.33685,0.00017,19.53181]
[1777381177610,39.6,76357.83,32.6,-0.33685,0.00017,19.53181]
[1777381177880,39.6,76358.25,32.6,-0.33677,0.00017,19.5303]
[1777381183278,39.6,76359.6,32.6,-0.33654,0.00017,19.52547]
[1777381188313,39.6,76359.7,32.6,-0.33653,0.00017,19.52518]
[1777381193347,39.6,76360.93,32.6,-0.33632,0.00017,19.52079]
[1777381194772,39.6,76360.54,32.6,-0.33639,0.00017,19.52223]
[1777381194781,39.6,76360.54,32.6,-0.33639,0.00017,19.52223]
[1777381194804,39.6,76360.54,32.6,-0.33639,0.00017,19.52223]
[1777381194811,39.6,76360.54,32.6,-0.33639,0.00017,19.52223]
[1777381194905,39.6,76360.54,32.6,-0.33639,0.00017,19.52223]
[1777381194976,39.6,76360.54,32.6,-0.33639,0.00017,19.52223]
[1777381195430,39.6,76360.54,32.6,-0.33639,0.00017,19.52223]
[1777381195450,39.6,76360.54,32.6,-0.33639,0.00017,19.52223]
[1777381195509,39.6,76367.19,32.6,-0.33525,0.00017,19.49799]
[1777381195814,39.6,76367.19,32.6,-0.33525,0.00017,19.49799]
[1777381195838,39.6,76367.19,32.6,-0.33525,0.00017,19.49799]
[1777381195845,39.6,76367.19,32.6,-0.33525,0.00017,19.49799]
[1777381196079,39.6,76367.19,32.6,-0.33525,0.00017,19.49799]
[1777381196586,39.6,76374.69,32.6,-0.33396,0.00017,19.47049]
[1777381197021,39.6,76374.69,32.6,-0.33396,0.00017,19.47049]
[1777381198019,39.6,76375.61,32.6,-0.3338,0.00017,19.46699]
[1777381198259,39.6,76375.61,32.6,-0.3338,0.00017,19.46699]
[1777381198924,39.6,76377.55,32.6,-0.33346,0.00017,19.45973]
[1777381198970,39.6,76377.55,32.6,-0.33346,0.00017,19.45973]
[1777381201395,39.6,76376.7,32.6,-0.3336,0.00017,19.4627]
[1777381201524,39.6,76376.7,32.6,-0.3336,0.00017,19.4627]
[1777381201687,39.6,76372.67,32.6,-0.33429,0.00017,19.47747]
[1777381201821,39.6,76372.67,32.6,-0.33429,0.00017,19.47747]
[1777381202412,39.6,76366.47,32.6,-0.33535,0.00017,19.50012]
[1777381203508,39.6,76366.47,32.6,-0.33535,0.00017,19.50012]
[1777381204129,39.6,76363.43,32.6,-0.33587,0.00017,19.51111]
[1777381204200,39.6,76363.43,32.6,-0.33587,0.00017,19.51111]
[1777381204252,39.6,76363.43,32.6,-0.33587,0.00017,19.51111]
[1777381204426,39.59,76365.79,32.6,-0.33545,0.00017,19.50237]
[1777381204894,39.59,76365.79,32.6,-0.33545,0.00017,19.50237]
[1777381204909,39.59,76365.79,32.6,-0.33545,0.00017,19.50237]
[1777381205434,39.59,76366.88,32.6,-0.33527,0.00017,19.49842]
[1777381208261,39.59,76364.52,32.6,-0.33567,0.00017,19.50682]
[1777381208310,39.59,76364.52,32.6,-0.33567,0.00017,19.50682]
[1777381208611,39.59,76358.54,32.6,-0.33669,0.00017,19.52848]
[1777381209471,39.59,76358.54,32.6,-0.33669,0.00017,19.52848]
[1777381214605,39.59,76355.68,32.6,-0.33719,0.00017,19.53895]
[1777381214616,39.59,76355.68,32.6,-0.33719,0.00017,19.53895]
[1777381219204,39.59,76352.99,32.6,-0.33765,0.00017,19.54875]
[1777381223409,39.59,76352.02,32.6,-0.33782,0.00017,19.55229]
[1777381223454,39.59,76352.02,32.6,-0.33782,0.00017,19.55229]
[1777381223568,39.59,76352.02,32.6,-0.33782,0.00017,19.55229]
[1777381223642,39.59,76352.02,32.6,-0.33782,0.00017,19.55229]
[1777381229604,39.59,76346.24,32.6,-0.33882,0.00017,19.57307]
[1777381234639,39.59,76345.55,32.6,-0.33891,0.00017,19.57111]
[1777381239674,39.59,76344.55,32.6,-0.33908,0.00017,19.57465]
[1777381241687,39.59,76350.49,32.6,-0.33806,0.00017,19.5533]
[1777381243670,39.59,76350.49,32.6,-0.33806,0.00017,19.5533]
[1777381249896,39.59,76353.59,32.6,-0.33753,0.00017,19.54222]
[1777381250652,39.59,76353.59,32.6,-0.33753,0.00017,19.54222]
[1777381251758,39.59,76359.51,32.6,-0.33651,0.00017,19.52083]
[1777381253159,39.59,76359.51,32.6,-0.33651,0.00017,19.52083]
[1777381257141,39.6,76354.27,32.6,-0.33742,0.00017,19.53996]
[1777381257143,39.6,76354.27,32.6,-0.33742,0.00017,19.53996]
[1777381257799,39.6,76347.73,32.6,-0.33855,0.00017,19.56357]
[1777381262835,39.6,76346.56,32.6,-0.33875,0.00017,19.56777]
[1777381267870,39.6,76344.34,32.6,-0.33913,0.00017,19.57572]
[1777381272905,39.6,76347.23,32.6,-0.33863,0.00017,19.56535]
[1777381277585,39.6,76348.71,32.6,-0.33838,0.00017,19.56006]
[1777381280817,39.6,76346.26,32.6,-0.33881,0.00017,19.56891]
[1777381285997,39.6,76344.02,32.6,-0.33919,0.00017,19.5769]
[1777381291033,39.6,76342.78,32.6,-0.33938,0.00017,19.57691]
[1777381294104,39.6,76342.75,32.6,-0.33938,0.00017,19.577]
[1777381298600,39.6,76342.39,32.6,-0.33944,0.00017,19.57827]
[1777381301500,39.6,76348.59,32.6,-0.33837,0.00017,19.55606]
[1777381304124,39.6,76342.68,32.6,-0.33939,0.00017,19.57728]
[1777381309158,39.6,76337.75,32.6,-0.34025,0.00017,19.59481]
[1777381310041,39.6,76337.75,32.6,-0.34025,0.00017,19.59481]
[1777381315202,39.59,76334.32,32.6,-0.34084,0.00017,19.60688]
[1777381317216,39.59,76335.02,32.6,-0.34071,0.00017,19.60435]
[1777381320237,39.59,76335.04,32.6,-0.34071,0.00017,19.60421]
[1777381323459,39.59,76331.68,32.6,-0.34129,0.00017,19.61605]
[1777381323872,39.59,76331.53,32.6,-0.34131,0.00017,19.61655]
[1777381324427,39.59,76331.53,32.6,-0.34131,0.00017,19.61655]
[1777381324511,39.59,76331.53,32.6,-0.34131,0.00017,19.61655]
[1777381324513,39.59,76331.53,32.6,-0.34131,0.00017,19.61655]
[1777381324594,39.59,76331.53,32.6,-0.34131,0.00017,19.61655]
[1777381324798,39.59,76328.51,32.6,-0.34183,0.00017,19.62717]
[1777381324809,39.59,76328.51,32.6,-0.34183,0.00017,19.62717]
[1777381325119,39.59,76328.51,32.6,-0.34183,0.00017,19.62717]
[1777381325601,39.59,76322.62,32.6,-0.34285,0.00017,19.6478]
[1777381325880,39.59,76322.62,32.6,-0.34285,0.00017,19.6478]
[1777381329097,39.59,76314.44,32.6,-0.34427,0.00017,19.67611]
[1777381329554,39.59,76314.44,32.6,-0.34427,0.00017,19.67611]
[1777381331085,39.59,76313.57,32.6,-0.34441,0.00017,19.67897]
[1777381333076,39.58,76311.67,32.6,-0.34473,0.00017,19.68539]
[1777381337651,39.58,76309.86,32.6,-0.34503,0.00017,19.69128]
[1777381340435,39.58,76310.05,32.6,-0.34499,0.00017,19.69036]
[1777381341385,39.57,76316.98,32.6,-0.34377,0.00017,19.66615]
[1777381341838,39.57,76316.98,32.6,-0.34377,0.00017,19.66615]
[1777381341970,39.57,76316.98,32.6,-0.34377,0.00017,19.66615]
[1777381341973,39.57,76316.98,32.6,-0.34377,0.00017,19.66615]
[1777381342392,39.57,76323.53,32.6,-0.34263,0.00017,19.6432]
[1777381347427,39.57,76327.42,32.6,-0.34194,0.00017,19.6293]
[1777381350432,39.57,76330.27,32.6,-0.34144,0.00017,19.61917]
[1777381354518,39.57,76331.39,32.6,-0.34122,0.00017,19.61071]
[1777381360520,39.56,76331.14,32.6,-0.34125,0.00017,19.61137]
[1777381365555,39.56,76324.15,32.6,-0.34246,0.00017,19.63583]
[1777381369658,39.56,76324.72,32.6,-0.34235,0.00017,19.63367]
[1777381376634,39.55,76324.83,32.6,-0.34231,0.00017,19.63288]
[1777381380468,39.55,76324.4,32.6,-0.34238,0.00017,19.63425]
[1777381381555,39.55,76322.59,32.6,-0.34269,0.00017,19.64055]
[1777381383856,39.55,76319.67,32.6,-0.34319,0.00017,19.65061]
[1777381384226,39.55,76319.67,32.6,-0.34319,0.00017,19.65061]
[1777381384516,39.55,76319.67,32.6,-0.34319,0.00017,19.65061]
[1777381386127,39.55,76315.52,32.6,-0.34391,0.00017,19.66496]
[1777381387976,39.55,76311.51,32.6,-0.3446,0.00017,19.67875]
[1777381389380,39.55,76311.42,32.6,-0.34461,0.00017,19.67899]
[1777381394760,39.54,76306.56,32.6,-0.34544,0.00017,19.6953]
[1777381396729,39.54,76306.57,32.6,-0.34543,0.00017,19.69517]
[1777381401812,39.53,76304.42,32.6,-0.34578,0.00017,19.70206]
[1777381406847,39.52,76302.91,32.6,-0.34602,0.00017,19.70678]
[1777381410459,39.52,76307.28,32.6,-0.34525,0.00017,19.69145]
[1777381410837,39.52,76307.28,32.6,-0.34525,0.00017,19.69145]
[1777381412032,39.52,76316.12,32.6,-0.34367,0.00017,19.65613]
[1777381416652,39.51,76317.81,32.6,-0.34337,0.00017,19.65007]
[1777381417816,39.51,76318.23,32.6,-0.34329,0.00017,19.64855]
[1777381417925,39.51,76305.33,32.6,-0.34554,0.00017,19.69326]
[1777381419665,39.51,76305.33,32.6,-0.34554,0.00017,19.69326]
[1777381424975,39.5,76309.54,32.6,-0.34478,0.00017,19.67812]
[1777381430010,39.5,76307.73,32.6,-0.34508,0.00017,19.68404]
[1777381435045,39.5,76306.85,32.6,-0.34521,0.00017,19.68673]
[1777381440080,39.49,76305.78,32.6,-0.34538,0.00017,19.69006]
[1777381445115,39.49,76308.21,32.6,-0.34494,0.00017,19.68128]
[1777381450150,39.48,76307.0,32.6,-0.34514,0.00017,19.68514]
[1777381455184,39.48,76305.97,32.6,-0.3453,0.00017,19.68835]
[1777381460384,39.47,76306.14,32.6,-0.34526,0.00017,19.68747]
[1777381465697,39.47,76306.12,32.6,-0.34524,0.00017,19.68718]
[1777381465764,39.47,76306.12,32.6,-0.34524,0.00017,19.68718]
[1777381470796,39.46,76309.25,32.6,-0.34468,0.00017,19.676]
[1777381476333,39.46,76308.1,32.6,-0.34483,0.00017,19.67517]
[1777381477836,39.46,76308.1,32.6,-0.34483,0.00017,19.67517]
[1777381478151,39.46,76307.98,32.6,-0.34485,0.00017,19.67552]
[1777381483381,39.45,76305.26,32.6,-0.34531,0.00017,19.68454]
[1777381488576,39.45,76304.37,32.6,-0.34545,0.00017,19.68734]
[1777381489580,39.45,76302.89,32.6,-0.34571,0.00018,19.69238]
[1777381492499,39.44,76301.53,32.6,-0.34593,0.00018,19.69683]
[1777381497421,39.44,76301.43,32.6,-0.34593,0.00018,19.69676]
[1777381497536,39.44,76301.43,32.6,-0.34593,0.00018,19.69676]
[1777381497718,39.44,76301.43,32.6,-0.34593,0.00018,19.69676]
[1777381497835,39.44,76301.43,32.6,-0.34593,0.00018,19.69676]
[1777381498486,39.43,76293.74,32.6,-0.34727,0.00018,19.72301]
[1777381501939,39.43,76293.12,32.6,-0.34737,0.00018,19.72492]
[1777381502195,39.43,76293.39,32.6,-0.34732,0.00018,19.7239]
[1777381502680,39.43,76293.39,32.6,-0.34732,0.00018,19.7239]
[1777381502701,39.43,76293.39,32.6,-0.34732,0.00018,19.7239]
[1777381502819,39.43,76293.39,32.6,-0.34732,0.00018,19.7239]
[1777381502871,39.43,76293.39,32.6,-0.34732,0.00018,19.7239]
[1777381502952,39.43,76293.39,32.6,-0.34732,0.00018,19.7239]
[1777381502963,39.43,76293.39,32.6,-0.34732,0.00018,19.7239]
[1777381502883,39.43,76288.4,32.6,-0.34819,0.00018,19.74082]
[1777381503053,39.43,76288.4,32.6,-0.34819,0.00018,19.74082]
[1777381503067,39.43,76288.4,32.6,-0.34819,0.00018,19.74082]
[1777381503116,39.43,76288.4,32.6,-0.34819,0.00018,19.74082]
[1777381503521,39.43,76278.38,32.6,-0.34995,0.00018,19.77472]
[1777381504644,39.43,76278.38,32.6,-0.34995,0.00018,19.77472]
[1777381506067,39.43,76275.3,32.6,-0.35049,0.00018,19.78505]
[1777381506334,39.43,76275.3,32.6,-0.35049,0.00018,19.78505]
[1777381507167,39.43,76275.36,32.6,-0.35048,0.00018,19.78485]
[1777381509272,39.43,76282.62,32.6,-0.34921,0.00018,19.76044]
[1777381509596,39.43,76282.62,32.6,-0.34921,0.00018,19.76044]
[1777381509659,39.43,76282.62,32.6,-0.34921,0.00018,19.76044]
[1777381509667,39.43,76282.62,32.6,-0.34921,0.00018,19.76044]
[1777381509729,39.43,76282.62,32.6,-0.34921,0.00018,19.76044]
[1777381509745,39.43,76282.62,32.6,-0.34921,0.00018,19.76044]
[1777381509776,39.43,76285.56,32.6,-0.34869,0.00018,19.75051]
[1777381510578,39.43,76285.56,32.6,-0.34869,0.00018,19.75051]
[1777381512960,39.43,76288.05,32.6,-0.34824,0.00018,19.74184]
[1777381514793,39.42,76288.48,32.6,-0.34816,0.00018,19.74018]
[1777381517670,39.42,76287.2,32.6,-0.34837,0.00018,19.74423]
[1777381517819,39.42,76287.2,32.6,-0.34837,0.00018,19.74423]
[1777381517835,39.42,76286.13,32.6,-0.34855,0.00018,19.74776]
[1777381522018,39.42,76287.3,32.6,-0.34835,0.00018,19.74394]
[1777381527762,39.42,76284.12,32.6,-0.34892,0.00018,19.75491]
[1777381528753,39.42,76281.94,32.6,-0.34931,0.00018,19.76232]
[1777381528968,39.42,76281.94,32.6,-0.34931,0.00018,19.76232]
[1777381529062,39.42,76278.61,32.6,-0.34989,0.00018,19.77357]
[1777381529838,39.42,76278.61,32.6,-0.34989,0.00018,19.77357]
[1777381531018,39.42,76273.12,32.6,-0.35086,0.00018,19.79201]
[1777381531618,39.42,76273.12,32.6,-0.35086,0.00018,19.79201]
[1777381532811,39.42,76271.61,32.6,-0.3511,0.00018,19.79269]
[1777381536018,39.42,76266.06,32.6,-0.35208,0.00018,19.81113]
[1777381538168,39.42,76265.44,32.6,-0.35219,0.00018,19.81315]
[1777381538767,39.42,76270.92,32.6,-0.35122,0.00018,19.79493]
[1777381541018,39.42,76272.9,32.6,-0.35087,0.00018,19.78832]
[1777381544466,39.42,76273.68,32.6,-0.35073,0.00018,19.78572]
[1777381548167,39.42,76272.48,32.6,-0.35095,0.00018,19.78975]
[1777381553871,39.42,76272.91,32.6,-0.35087,0.00018,19.78831]
[1777381558906,39.42,76270.97,32.6,-0.35121,0.00018,19.79479]
[1777381560239,39.42,76271.17,32.6,-0.35118,0.00018,19.79412]
[1777381565956,39.42,76271.43,32.6,-0.35113,0.00018,19.79322]
[1777381569045,39.42,76270.22,32.6,-0.35134,0.00018,19.79723]
[1777381569567,39.42,76270.22,32.6,-0.35134,0.00018,19.79723]
[1777381575019,39.42,76272.28,32.6,-0.35098,0.00018,19.79033]
[1777381579360,39.42,76272.31,32.6,-0.35097,0.00018,19.79022]
[1777381585003,39.42,76273.45,32.6,-0.35077,0.00018,19.78638]
[1777381585126,39.42,76272.03,32.6,-0.35102,0.00018,19.79112]
[1777381585838,39.42,76272.03,32.6,-0.35102,0.00018,19.79112]
[1777381587018,39.42,76270.14,32.6,-0.35135,0.00018,19.79742]
[1777381587047,39.42,76264.25,32.6,-0.35239,0.00018,19.81697]
[1777381592059,39.42,76258.62,32.6,-0.35335,0.00018,19.83101]
[1777381592079,39.42,76258.62,32.6,-0.35335,0.00018,19.83101]
[1777381598625,39.42,76257.1,32.6,-0.35361,0.00018,19.83578]
[1777381599760,39.42,76257.1,32.6,-0.35361,0.00018,19.83574]
[1777381599776,39.42,76257.1,32.6,-0.35361,0.00018,19.83574]
[1777381605229,39.41,76249.46,32.6,-0.35494,0.00018,19.86036]
[1777381610264,39.41,76249.2,32.6,-0.35497,0.00018,19.86095]
[1777381615298,39.4,76248.55,32.6,-0.35508,0.00018,19.86281]
[1777381616164,39.4,76248.55,32.6,-0.35508,0.00018,19.86281]
[1777381616201,39.4,76248.55,32.6,-0.35508,0.00018,19.86281]
[1777381616306,39.4,76249.17,32.6,-0.35496,0.00018,19.86075]
[1777381617782,39.4,76249.17,32.6,-0.35496,0.00018,19.86075]
[1777381618018,39.4,76249.17,32.6,-0.35496,0.00018,19.86075]
[1777381617867,39.4,76249.19,32.6,-0.35496,0.00018,19.86076]
[1777381618199,39.4,76249.19,32.6,-0.35496,0.00018,19.86076]
[1777381618776,39.4,76249.19,32.6,-0.35496,0.00018,19.86076]
[1777381618815,39.4,76248.86,32.6,-0.35502,0.00018,19.86178]
[1777381619312,39.4,76248.86,32.6,-0.35502,0.00018,19.86178]
[1777381619326,39.4,76249.03,32.6,-0.35499,0.00018,19.8613]
[1777381620295,39.4,76249.03,32.6,-0.35499,0.00018,19.8613]
[1777381620334,39.4,76249.37,32.6,-0.35493,0.00018,19.86015]
[1777381621724,39.4,76249.37,32.6,-0.35493,0.00018,19.86015]
[1777381627626,39.41,76249.02,32.6,-0.35502,0.00018,19.86173]
[1777381627665,39.41,76249.13,32.6,-0.355,0.00018,19.86145]
[1777381629352,39.41,76248.67,32.6,-0.35508,0.00018,19.8629]
[1777381633785,39.41,76248.67,32.6,-0.35507,0.00018,19.8627]
[1777381635733,39.4,76248.83,32.6,-0.35504,0.00018,19.86209]
[1777381635834,39.4,76249.12,32.6,-0.35498,0.00018,19.8611]
[1777381641977,39.41,76249.83,32.6,-0.35488,0.00018,19.85917]
[1777381642019,39.41,76249.83,32.6,-0.35488,0.00018,19.85917]
[1777381642033,39.41,76250.38,32.6,-0.35478,0.00018,19.85746]
[1777381642328,39.41,76250.38,32.6,-0.35478,0.00018,19.85746]
[1777381642441,39.41,76250.38,32.6,-0.35478,0.00018,19.85746]
[1777381643974,39.41,76251.41,32.6,-0.3546,0.00018,19.85418]
[1777381645836,39.41,76253.84,32.6,-0.35417,0.00018,19.84618]
[1777381649974,39.41,76249.59,32.6,-0.35492,0.00018,19.8599]
[1777381650721,39.41,76249.74,32.6,-0.35489,0.00018,19.85938]
[1777381654492,39.41,76249.42,32.6,-0.35491,0.00018,19.8559]
[1777381659607,39.4,76249.7,32.6,-0.35485,0.00018,19.85477]
[1777381661845,39.4,76249.83,32.6,-0.35483,0.00018,19.85431]
[1777381662370,39.4,76249.28,32.6,-0.35492,0.00018,19.85606]
[1777381667663,39.4,76248.99,32.6,-0.35496,0.00018,19.85677]
[1777381669180,39.4,76248.99,32.6,-0.35496,0.00018,19.85677]
[1777381669344,39.4,76249.03,32.6,-0.35495,0.00018,19.8566]
[1777381669602,39.4,76249.03,32.6,-0.35495,0.00018,19.8566]
[1777381669829,39.4,76249.03,32.6,-0.35495,0.00018,19.8566]
[1777381670013,39.4,76249.03,32.6,-0.35495,0.00018,19.8566]
[1777381670316,39.4,76249.03,32.6,-0.35495,0.00018,19.8566]
[1777381670818,39.4,76246.52,32.6,-0.3554,0.00018,19.86472]
[1777381671119,39.4,76246.52,32.6,-0.3554,0.00018,19.86472]
[1777381671030,39.4,76228.7,32.6,-0.35856,0.00018,19.92192]
[1777381671183,39.4,76228.7,32.6,-0.35856,0.00018,19.92192]
[1777381671221,39.4,76228.7,32.6,-0.35856,0.00018,19.92192]
[1777381671257,39.4,76228.7,32.6,-0.35856,0.00018,19.92192]
[1777381671704,39.4,76228.7,32.6,-0.35856,0.00018,19.92192]
[1777381671715,39.4,76228.7,32.6,-0.35856,0.00018,19.92192]
[1777381671745,39.4,76228.7,32.6,-0.35856,0.00018,19.92192]
[1777381671916,39.4,76228.7,32.6,-0.35856,0.00018,19.92192]
[1777381671940,39.4,76221.15,32.6,-0.3599,0.00018,19.94576]
[1777381672462,39.4,76221.15,32.6,-0.3599,0.00018,19.94576]
[1777381672701,39.4,76230.84,32.6,-0.35818,0.00018,19.91511]
[1777381674341,39.4,76234.25,32.6,-0.35757,0.00018,19.90427]
[1777381674602,39.4,76234.25,32.6,-0.35757,0.00018,19.90427]
[1777381674724,39.4,76234.25,32.6,-0.35757,0.00018,19.90427]
[1777381674856,39.4,76234.25,32.6,-0.35757,0.00018,19.90427]
[1777381674860,39.4,76234.25,32.6,-0.35757,0.00018,19.90427]
[1777381674898,39.4,76234.21,32.6,-0.35758,0.00018,19.90444]
[1777381675759,39.4,76234.21,32.6,-0.35758,0.00018,19.90444]
[1777381676399,39.4,76237.58,32.6,-0.35698,0.00018,19.89365]
[1777381676558,39.4,76237.58,32.6,-0.35698,0.00018,19.89365]
[1777381678906,39.4,76240.04,32.6,-0.35655,0.00018,19.88576]
[1777381680933,39.4,76236.79,32.6,-0.35713,0.00018,19.89623]
[1777381681905,39.4,76234.97,32.6,-0.35745,0.00018,19.90207]
[1777381682024,39.4,76234.97,32.6,-0.35745,0.00018,19.90207]
[1777381682123,39.4,76234.97,32.6,-0.35745,0.00018,19.90207]
[1777381682099,39.4,76234.15,32.6,-0.3576,0.00018,19.90469]
[1777381682222,39.4,76234.15,32.6,-0.3576,0.00018,19.90469]
[1777381682323,39.4,76234.15,32.6,-0.3576,0.00018,19.90469]
[1777381682469,39.4,76234.15,32.6,-0.3576,0.00018,19.90469]
[1777381682521,39.4,76234.15,32.6,-0.3576,0.00018,19.90469]
[1777381682779,39.4,76216.8,32.6,-0.36069,0.00018,19.95958]
[1777381684118,39.4,76216.8,32.6,-0.36069,0.00018,19.95958]
[1777381684241,39.4,76215.09,32.6,-0.36099,0.00018,19.96492]
[1777381684325,39.4,76215.09,32.6,-0.36099,0.00018,19.96492]
[1777381685777,39.4,76213.26,32.6,-0.36132,0.00018,19.97061]
[1777381685929,39.4,76213.26,32.6,-0.36132,0.00018,19.97061]
[1777381686430,39.4,76211.85,32.6,-0.36157,0.00018,19.97499]
[1777381686477,39.4,76211.85,32.6,-0.36157,0.00018,19.97499]
[1777381686514,39.4,76211.85,32.6,-0.36157,0.00018,19.97499]
[1777381686769,39.4,76211.85,32.6,-0.36157,0.00018,19.97499]
[1777381687605,39.4,76210.25,32.6,-0.36185,0.00018,19.97994]
[1777381687768,39.4,76210.25,32.6,-0.36185,0.00018,19.97994]
[1777381687839,39.4,76210.25,32.6,-0.36185,0.00018,19.97994]
[1777381688027,39.4,76210.25,32.6,-0.36185,0.00018,19.97994]
[1777381688083,39.4,76203.1,32.6,-0.36313,0.00018,20.00199]
[1777381688609,39.4,76203.1,32.6,-0.36313,0.00018,20.00199]
[1777381689037,39.4,76184.18,32.6,-0.36651,0.00018,20.05935]
[1777381689222,39.4,76184.18,32.6,-0.36651,0.00018,20.05935]
[1777381689517,39.4,76184.18,32.6,-0.36651,0.00018,20.05935]
[1777381689587,39.4,76184.18,32.6,-0.36651,0.00018,20.05935]
[1777381689765,39.4,76184.18,32.6,-0.36651,0.00018,20.05935]
[1777381689817,39.4,76184.18,32.6,-0.36651,0.00018,20.05935]
[1777381690748,39.4,76183.45,32.6,-0.36664,0.00018,20.06147]
[1777381691891,39.4,76188.69,32.6,-0.3657,0.00018,20.04565]
[1777381692022,39.4,76188.69,32.6,-0.3657,0.00018,20.04565]
[1777381693135,39.39,76188.96,32.6,-0.36564,0.00018,20.04478]
[1777381694201,39.39,76181.7,32.6,-0.36694,0.00018,20.06643]
[1777381696660,39.39,76185.06,32.6,-0.36633,0.00018,20.05622]
[1777381697791,39.39,76184.1,32.6,-0.3665,0.00018,20.05903]
[1777381697963,39.39,76184.1,32.6,-0.3665,0.00018,20.05903]
[1777381698850,39.39,76182.82,32.6,-0.36672,0.00018,20.06279]
[1777381699463,39.39,76182.05,32.6,-0.36686,0.00018,20.06502]
[1777381700180,39.38,76182.34,32.6,-0.3668,0.00018,20.06408]
[1777381700217,39.38,76182.34,32.6,-0.3668,0.00018,20.06408]
[1777381700320,39.38,76182.34,32.6,-0.3668,0.00018,20.06408]
[1777381700324,39.38,76182.34,32.6,-0.3668,0.00018,20.06408]
[1777381700364,39.38,76182.34,32.6,-0.3668,0.00018,20.06408]
[1777381700488,39.38,76182.34,32.6,-0.3668,0.00018,20.06408]
[1777381700909,39.38,76176.5,32.6,-0.36784,0.00018,20.08141]
[1777381701395,39.38,76176.5,32.6,-0.36784,0.00018,20.08141]
[1777381701466,39.38,76176.5,32.6,-0.36784,0.00018,20.08141]
[1777381702150,39.38,76176.5,32.6,-0.36784,0.00018,20.08141]
[1777381702158,39.38,76176.5,32.6,-0.36784,0.00018,20.08141]
[1777381701916,39.38,76168.02,32.6,-0.36937,0.00018,20.10644]
[1777381702265,39.38,76168.02,32.6,-0.36937,0.00018,20.10644]
[1777381704072,39.38,76172.2,32.6,-0.36862,0.00018,20.09414]
[1777381704118,39.38,76172.2,32.6,-0.36862,0.00018,20.09414]
[1777381704174,39.38,76181.62,32.6,-0.36693,0.00018,20.06619]
[1777381704350,39.38,76181.62,32.6,-0.36693,0.00018,20.06619]
[1777381704360,39.38,76181.62,32.6,-0.36693,0.00018,20.06619]
[1777381704676,39.38,76181.62,32.6,-0.36693,0.00018,20.06619]
[1777381704937,39.38,76190.91,32.6,-0.36526,0.00018,20.03819]
[1777381705838,39.38,76190.91,32.6,-0.36526,0.00018,20.03819]
[1777381706162,39.38,76190.91,32.6,-0.36526,0.00018,20.03819]
[1777381705957,39.38,76201.03,32.6,-0.36344,0.00018,20.0073]
[1777381706324,39.38,76201.03,32.6,-0.36344,0.00018,20.0073]
[1777381706376,39.38,76201.03,32.6,-0.36344,0.00018,20.0073]
[1777381706490,39.38,76201.03,32.6,-0.36344,0.00018,20.0073]
[1777381706648,39.38,76201.03,32.6,-0.36344,0.00018,20.0073]
[1777381706957,39.38,76212.75,32.6,-0.36135,0.00018,19.97105]
[1777381707493,39.38,76212.75,32.6,-0.36135,0.00018,19.97105]
[1777381707621,39.38,76212.75,32.6,-0.36135,0.00018,19.97105]
[1777381707724,39.38,76212.75,32.6,-0.36135,0.00018,19.97105]
[1777381711522,39.38,76208.23,32.6,-0.36215,0.00018,19.98504]
[1777381716194,39.38,76203.38,32.6,-0.36299,0.00018,19.99555]
[1777381718293,39.38,76202.35,32.6,-0.36317,0.00018,19.99862]
[1777381719042,39.37,76195.03,32.6,-0.36447,0.00018,20.02098]
[1777381723285,39.37,76192.13,32.6,-0.36498,0.00018,20.02959]
[1777381729115,39.36,76189.87,32.6,-0.36537,0.00018,20.03606]
[1777381729391,39.36,76189.87,32.6,-0.36537,0.00018,20.03606]
[1777381735159,39.36,76190.94,32.6,-0.36516,0.00018,20.03247]
[1777381738258,39.36,76188.19,32.6,-0.36564,0.00018,20.04062]
[1777381741976,39.35,76186.29,32.6,-0.36597,0.00018,20.04615]
[1777381742018,39.35,76186.29,32.6,-0.36597,0.00018,20.04615]
[1777381742208,39.35,76185.15,32.6,-0.36617,0.00018,20.04952]
[1777381742617,39.35,76185.15,32.6,-0.36617,0.00018,20.04952]
[1777381742659,39.35,76185.15,32.6,-0.36617,0.00018,20.04952]
[1777381744838,39.35,76182.95,32.6,-0.36657,0.00018,20.05619]
[1777381744917,39.35,76182.95,32.6,-0.36657,0.00018,20.05619]
[1777381745019,39.35,76182.95,32.6,-0.36657,0.00018,20.05622]
[1777381745783,39.35,76182.95,32.6,-0.36657,0.00018,20.05622]
[1777381749062,39.35,76188.07,32.6,-0.36565,0.00018,20.04068]
[1777381749147,39.35,76188.07,32.6,-0.36565,0.00018,20.04068]
[1777381749218,39.35,76188.07,32.6,-0.36565,0.00018,20.04068]
[1777381749141,39.35,76186.52,32.6,-0.36592,0.00018,20.04522]
[1777381749368,39.35,76180.82,32.6,-0.36694,0.00018,20.06233]
[1777381750264,39.35,76174.69,32.6,-0.36804,0.00018,20.08062]
[1777381752637,39.35,76172.66,32.6,-0.36841,0.00018,20.08666]
[1777381756175,39.35,76176.02,32.6,-0.36781,0.00018,20.07674]
[1777381757374,39.35,76177.33,32.6,-0.36757,0.00018,20.07288]
[1777381757918,39.35,76177.33,32.6,-0.36757,0.00018,20.07288]
[1777381766376,39.35,76176.11,32.6,-0.36781,0.00018,20.07673]
[1777381771411,39.36,76178.26,32.6,-0.3674,0.00018,20.06614]
[1777381775029,39.36,76178.69,32.6,-0.36733,0.00018,20.0649]
[1777381782008,39.36,76172.91,32.6,-0.36838,0.00018,20.08226]
[1777381782016,39.36,76172.91,32.6,-0.36838,0.00018,20.08226]
[1777381782035,39.36,76172.91,32.6,-0.36838,0.00018,20.08226]
[1777381782165,39.36,76172.91,32.6,-0.36838,0.00018,20.08226]
[1777381782250,39.36,76172.91,32.6,-0.36838,0.00018,20.08226]
[1777381782556,39.36,76173.49,32.6,-0.36828,0.00018,20.08056]
[1777381782573,39.36,76173.49,32.6,-0.36828,0.00018,20.08056]
[1777381782854,39.36,76166.87,32.6,-0.36947,0.00018,20.10007]
[1777381783989,39.36,76166.87,32.6,-0.36947,0.00018,20.10007]
[1777381784090,39.36,76158.53,32.6,-0.37097,0.00018,20.12438]
[1777381784949,39.36,76158.53,32.6,-0.37097,0.00018,20.12438]
[1777381786778,39.36,76154.51,32.6,-0.37169,0.00018,20.13596]
[1777381787060,39.36,76154.51,32.6,-0.37169,0.00018,20.13596]
[1777381787565,39.36,76152.92,32.6,-0.37198,0.00018,20.14051]
[1777381787649,39.36,76152.92,32.6,-0.37198,0.00018,20.14051]
[1777381787793,39.36,76152.92,32.6,-0.37198,0.00018,20.14051]
[1777381787835,39.36,76152.92,32.6,-0.37198,0.00018,20.14051]
[1777381788113,39.36,76152.92,32.6,-0.37198,0.00018,20.14051]
[1777381788184,39.36,76139.81,32.6,-0.37435,0.00018,20.17786]
[1777381789267,39.36,76139.81,32.6,-0.37435,0.00018,20.17786]
[1777381788940,39.36,76133.3,32.6,-0.37553,0.00018,20.19616]
[1777381789333,39.36,76133.3,32.6,-0.37553,0.00018,20.19616]
[1777381789705,39.36,76133.3,32.6,-0.37553,0.00018,20.19616]
[1777381789735,39.36,76133.3,32.6,-0.37553,0.00018,20.19616]
[1777381789754,39.36,76133.3,32.6,-0.37553,0.00018,20.19616]
[1777381789794,39.36,76133.3,32.6,-0.37553,0.00018,20.19616]
[1777381789983,39.36,76133.3,32.6,-0.37553,0.00018,20.19616]
[1777381790163,39.36,76133.3,32.6,-0.37553,0.00018,20.19616]
[1777381790303,39.36,76133.86,32.6,-0.37543,0.00018,20.19463]
[1777381791696,39.36,76130.42,32.6,-0.37605,0.00018,20.20424]
[1777381791791,39.36,76130.42,32.6,-0.37605,0.00018,20.20424]
[1777381791871,39.36,76122.12,32.6,-0.37756,0.00018,20.22719]
[1777381793188,39.36,76122.12,32.6,-0.37756,0.00018,20.22719]
[1777381794675,39.36,76121.96,32.6,-0.37759,0.00018,20.22764]
[1777381794831,39.36,76121.96,32.6,-0.37759,0.00018,20.22764]
[1777381794863,39.36,76121.96,32.6,-0.37759,0.00018,20.22764]
[1777381794960,39.36,76121.96,32.6,-0.37759,0.00018,20.22764]
[1777381794964,39.36,76121.96,32.6,-0.37759,0.00018,20.22764]
[1777381795008,39.36,76121.96,32.6,-0.37759,0.00018,20.22764]
[1777381795109,39.36,76121.96,32.6,-0.37759,0.00018,20.22764]
[1777381795171,39.36,76121.96,32.6,-0.37759,0.00018,20.22764]
[1777381795486,39.36,76122.72,32.6,-0.37745,0.00018,20.22556]
[1777381795623,39.36,76122.72,32.6,-0.37745,0.00018,20.22556]
[1777381795867,39.36,76122.72,32.6,-0.37745,0.00018,20.22556]
[1777381796411,39.36,76105.33,32.6,-0.38061,0.00018,20.27271]
[1777381796569,39.36,76105.33,32.6,-0.38061,0.00018,20.27271]
[1777381796648,39.36,76105.33,32.6,-0.38061,0.00018,20.27271]
[1777381796925,39.36,76105.33,32.6,-0.38061,0.00018,20.27271]
[1777381797093,39.36,76105.33,32.6,-0.38061,0.00018,20.27271]
[1777381797209,39.36,76105.33,32.6,-0.38061,0.00018,20.27271]
[1777381797259,39.37,76081.17,32.6,-0.38501,0.00018,20.33614]
[1777381797455,39.37,76081.17,32.6,-0.38501,0.00018,20.33614]
[1777381798261,39.37,76081.17,32.6,-0.38501,0.00018,20.33614]
[1777381798014,39.37,76086.11,32.6,-0.38411,0.00018,20.3234]
[1777381798507,39.37,76086.11,32.6,-0.38411,0.00018,20.3234]
[1777381799123,39.37,76086.11,32.6,-0.38411,0.00018,20.3234]
[1777381799129,39.37,76086.11,32.6,-0.38411,0.00018,20.3234]
[1777381799218,39.37,76093.5,32.6,-0.38277,0.00018,20.30415]
[1777381799611,39.36,76102.52,32.6,-0.3811,0.00018,20.27988]
[1777381800804,39.36,76102.52,32.6,-0.3811,0.00018,20.27988]
[1777381800861,39.36,76102.52,32.6,-0.3811,0.00018,20.27988]
[1777381800862,39.36,76102.52,32.6,-0.3811,0.00018,20.27988]
[1777381800894,39.36,76102.52,32.6,-0.3811,0.00018,20.27988]
[1777381801145,39.36,76102.52,32.6,-0.3811,0.00018,20.27988]
[1777381801190,39.36,76102.52,32.6,-0.3811,0.00018,20.27988]
[1777381801259,39.36,76101.7,32.6,-0.38125,0.00018,20.28203]
[1777381801471,39.36,76101.7,32.6,-0.38125,0.00018,20.28203]
[1777381801488,39.36,76101.7,32.6,-0.38125,0.00018,20.28203]
[1777381801718,39.36,76101.7,32.6,-0.38125,0.00018,20.28203]
[1777381801968,39.36,76101.7,32.6,-0.38125,0.00018,20.28203]
[1777381802193,39.36,76101.7,32.6,-0.38125,0.00018,20.28203]
[1777381802222,39.36,76082.01,32.6,-0.38484,0.00018,20.33364]
[1777381802428,39.36,76082.01,32.6,-0.38484,0.00018,20.33364]
[1777381803149,39.36,76076.46,32.6,-0.38586,0.00018,20.34796]
[1777381803517,39.36,76076.46,32.6,-0.38586,0.00018,20.34796]
[1777381803690,39.36,76076.46,32.6,-0.38586,0.00018,20.34796]
[1777381803774,39.36,76076.46,32.6,-0.38586,0.00018,20.34796]
[1777381804131,39.36,76076.46,32.6,-0.38586,0.00018,20.34796]
[1777381804242,39.36,76076.46,32.6,-0.38586,0.00018,20.34796]
[1777381804311,39.36,76076.46,32.6,-0.38586,0.00018,20.34796]
[1777381804175,39.36,76070.09,32.6,-0.38702,0.00018,20.36413]
[1777381805058,39.36,76070.09,32.6,-0.38702,0.00018,20.36413]
[1777381805139,39.36,76070.09,32.6,-0.38702,0.00018,20.36413]
[1777381805425,39.36,76070.09,32.6,-0.38702,0.00018,20.36413]
[1777381805189,39.36,76058.77,32.6,-0.3891,0.00018,20.39246]
[1777381805553,39.36,76058.77,32.6,-0.3891,0.00018,20.39246]
[1777381805717,39.36,76058.77,32.6,-0.3891,0.00018,20.39246]
[1777381805772,39.36,76052.87,32.6,-0.39018,0.00018,20.40699]
[1777381806778,39.36,76052.87,32.6,-0.39018,0.00018,20.40699]
[1777381807566,39.36,76052.49,32.6,-0.39025,0.00018,20.40796]
[1777381807927,39.36,76052.49,32.6,-0.39025,0.00018,20.40796]
[1777381807932,39.36,76052.49,32.6,-0.39025,0.00018,20.40796]
[1777381808028,39.36,76050.82,32.6,-0.39056,0.00018,20.41212]
[1777381809690,39.36,76050.17,32.6,-0.39068,0.00018,20.4137]
[1777381809708,39.36,76050.17,32.6,-0.39068,0.00018,20.4137]
[1777381809712,39.36,76049.41,32.6,-0.39082,0.00018,20.41556]
[1777381810683,39.36,76049.41,32.6,-0.39082,0.00018,20.41556]
[1777381810734,39.36,76049.41,32.6,-0.39082,0.00018,20.41556]
[1777381810782,39.36,76049.41,32.6,-0.39082,0.00018,20.41556]
[1777381810873,39.36,76049.41,32.6,-0.39082,0.00018,20.41556]
[1777381810889,39.36,76049.41,32.6,-0.39082,0.00018,20.41556]
[1777381810906,39.36,76049.41,32.6,-0.39082,0.00018,20.41556]
[1777381811268,39.36,76042.01,32.6,-0.39218,0.00018,20.43349]
[1777381811625,39.36,76042.01,32.6,-0.39218,0.00018,20.43349]
[1777381812087,39.36,76042.01,32.6,-0.39218,0.00018,20.43349]
[1777381812151,39.36,76042.01,32.6,-0.39218,0.00018,20.43349]
[1777381812156,39.36,76042.01,32.6,-0.39218,0.00018,20.43349]
[1777381812229,39.36,76042.01,32.6,-0.39218,0.00018,20.43349]
[1777381812251,39.37,76005.18,32.6,-0.39896,0.00018,20.51906]
[1777381812466,39.37,76005.18,32.6,-0.39896,0.00018,20.51906]
[1777381812507,39.37,76005.18,32.6,-0.39896,0.00018,20.51906]
[1777381812521,39.37,76005.18,32.6,-0.39896,0.00018,20.51906]
[1777381812739,39.37,76005.18,32.6,-0.39896,0.00018,20.51906]
[1777381813208,39.37,76005.18,32.6,-0.39896,0.00018,20.51906]
[1777381813268,39.37,75980.69,32.6,-0.40349,0.00019,20.57264]
[1777381813623,39.37,75980.69,32.6,-0.40349,0.00019,20.57264]
[1777381813970,39.37,75980.69,32.6,-0.40349,0.00019,20.57264]
[1777381814257,39.37,75981.0,32.6,-0.40343,0.00019,20.57199]
[1777381814636,39.37,75981.0,32.6,-0.40343,0.00019,20.57199]
[1777381814658,39.37,75981.0,32.6,-0.40343,0.00019,20.57199]
[1777381814741,39.37,75975.58,32.6,-0.40444,0.00019,20.58349]
[1777381815803,39.37,75975.58,32.6,-0.40444,0.00019,20.58349]
[1777381815825,39.37,75975.58,32.6,-0.40444,0.00019,20.58349]
[1777381815937,39.37,75975.58,32.6,-0.40444,0.00019,20.58349]
[1777381815991,39.37,75975.58,32.6,-0.40444,0.00019,20.58349]
[1777381816196,39.37,75975.58,32.6,-0.40444,0.00019,20.58349]
[1777381816220,39.37,75975.58,32.6,-0.40444,0.00019,20.58349]
[1777381816445,39.37,75976.76,32.6,-0.40423,0.00019,20.58108]
[1777381816448,39.37,75976.76,32.6,-0.40423,0.00019,20.58108]
[1777381816895,39.37,75976.76,32.6,-0.40423,0.00019,20.58108]
[1777381816909,39.37,75976.76,32.6,-0.40423,0.00019,20.58108]
[1777381816947,39.37,75976.76,32.6,-0.40423,0.00019,20.58108]
[1777381817184,39.37,75976.76,32.6,-0.40423,0.00019,20.58108]
[1777381817204,39.37,75983.47,32.6,-0.40299,0.00019,20.56684]
[1777381817487,39.37,75983.47,32.6,-0.40299,0.00019,20.56684]
[1777381817563,39.37,75983.47,32.6,-0.40299,0.00019,20.56684]
[1777381817619,39.37,75983.47,32.6,-0.40299,0.00019,20.56684]
[1777381817633,39.37,75983.47,32.6,-0.40299,0.00019,20.56684]
[1777381817650,39.37,75983.47,32.6,-0.40299,0.00019,20.56684]
[1777381817850,39.37,75983.47,32.6,-0.40299,0.00019,20.56684]
[1777381817949,39.37,75983.47,32.6,-0.40299,0.00019,20.56684]
[1777381818047,39.37,75983.47,32.6,-0.40299,0.00019,20.56684]
[1777381818286,39.37,75992.22,32.6,-0.40137,0.00018,20.54791]
[1777381818622,39.37,75992.22,32.6,-0.40137,0.00018,20.54791]
[1777381819135,39.37,75992.22,32.6,-0.40137,0.00018,20.54791]
[1777381819328,39.37,75992.22,32.6,-0.40137,0.00018,20.54791]
[1777381819343,39.37,75992.22,32.6,-0.40137,0.00018,20.54791]
[1777381819266,39.37,76021.94,32.6,-0.39589,0.00018,20.48114]
[1777381819376,39.37,76021.94,32.6,-0.39589,0.00018,20.48114]
[1777381819388,39.37,76021.94,32.6,-0.39589,0.00018,20.48114]
[1777381819620,39.37,76021.94,32.6,-0.39589,0.00018,20.48114]
[1777381819778,39.37,76025.84,32.6,-0.39517,0.00018,20.47209]
[1777381820654,39.37,76025.84,32.6,-0.39517,0.00018,20.47209]
[1777381820858,39.37,76025.84,32.6,-0.39517,0.00018,20.47209]
[1777381821202,39.37,76031.15,32.6,-0.39419,0.00018,20.45956]
[1777381823084,39.37,76034.0,32.6,-0.39367,0.00018,20.45287]
[1777381823118,39.37,76034.0,32.6,-0.39367,0.00018,20.45287]
[1777381823651,39.37,76031.19,32.6,-0.39419,0.00018,20.45958]
[1777381823858,39.37,76031.19,32.6,-0.39419,0.00018,20.45958]
[1777381823934,39.37,76031.19,32.6,-0.39419,0.00018,20.45958]
[1777381824094,39.37,76031.19,32.6,-0.39419,0.00018,20.45958]
[1777381824173,39.37,76031.19,32.6,-0.39419,0.00018,20.45958]
[1777381824213,39.37,76031.19,32.6,-0.39419,0.00018,20.45958]
[1777381824274,39.37,76031.19,32.6,-0.39419,0.00018,20.45958]
[1777381824963,39.37,76031.53,32.6,-0.39413,0.00018,20.45878]
[1777381825065,39.37,76031.53,32.6,-0.39413,0.00018,20.45878]
[1777381825164,39.37,76021.66,32.6,-0.39595,0.00018,20.48182]
[1777381825322,39.37,76021.66,32.6,-0.39595,0.00018,20.48182]
[1777381825514,39.37,76021.66,32.6,-0.39595,0.00018,20.48182]
[1777381825609,39.37,76021.66,32.6,-0.39595,0.00018,20.48182]
[1777381825641,39.37,76021.66,32.6,-0.39595,0.00018,20.48182]
[1777381825791,39.37,76021.66,32.6,-0.39595,0.00018,20.48182]
[1777381825819,39.37,76021.66,32.6,-0.39595,0.00018,20.48182]
[1777381826036,39.37,76021.66,32.6,-0.39595,0.00018,20.48182]
[1777381826230,39.38,76007.84,32.6,-0.3985,0.00018,20.51341]
[1777381826463,39.38,76007.84,32.6,-0.3985,0.00018,20.51341]
[1777381827136,39.38,75998.05,32.6,-0.4003,0.00018,20.53527]
[1777381828534,39.38,75995.05,32.6,-0.40086,0.00018,20.54187]
[1777381830383,39.38,75996.74,32.6,-0.40055,0.00018,20.53818]
[1777381830889,39.38,75996.74,32.6,-0.40055,0.00018,20.53818]
[1777381831018,39.38,75996.74,32.6,-0.40055,0.00018,20.53818]
[1777381831053,39.38,75999.08,32.6,-0.4001,0.00018,20.52883]
[1777381832189,39.38,75999.08,32.6,-0.4001,0.00018,20.52883]
[1777381832327,39.38,76004.49,32.6,-0.39911,0.00018,20.51684]
[1777381832840,39.38,76004.49,32.6,-0.39911,0.00018,20.51684]
[1777381832945,39.38,76004.49,32.6,-0.39911,0.00018,20.51684]
[1777381832967,39.38,76004.49,32.6,-0.39911,0.00018,20.51684]
[1777381833155,39.38,76004.49,32.6,-0.39911,0.00018,20.51684]
[1777381833220,39.38,76016.9,32.6,-0.39682,0.00018,20.48871]
[1777381833969,39.38,76016.9,32.6,-0.39682,0.00018,20.48871]
[1777381834316,39.38,76016.9,32.6,-0.39682,0.00018,20.48871]
[1777381834041,39.37,76028.91,32.6,-0.3946,0.00018,20.46072]
[1777381834636,39.37,76028.91,32.6,-0.3946,0.00018,20.46072]
[1777381835908,39.37,76032.29,32.6,-0.39397,0.00018,20.45278]
[1777381838313,39.37,76029.88,32.6,-0.39442,0.00018,20.45846]
[1777381842663,39.38,76032.64,32.6,-0.39391,0.00018,20.45198]
[1777381842720,39.38,76032.64,32.6,-0.39391,0.00018,20.45198]
[1777381842950,39.38,76026.09,32.6,-0.39512,0.00018,20.46735]
[1777381843582,39.38,76026.09,32.6,-0.39512,0.00018,20.46735]
[1777381843778,39.38,76026.09,32.6,-0.39512,0.00018,20.46735]
[1777381843856,39.38,76026.09,32.6,-0.39512,0.00018,20.46735]
[1777381843957,39.38,76018.99,32.6,-0.39642,0.00018,20.48381]
[1777381844964,39.38,76012.03,32.6,-0.39771,0.00018,20.49972]
[1777381846040,39.38,76012.03,32.6,-0.39771,0.00018,20.49972]
[1777381848992,39.38,76018.57,32.6,-0.39651,0.00018,20.48486]
[1777381849388,39.38,76018.57,32.6,-0.39651,0.00018,20.48486]
[1777381850671,39.38,76020.42,32.6,-0.39617,0.00018,20.48058]
[1777381851385,39.38,76023.01,32.6,-0.39569,0.00018,20.47459]
[1777381855035,39.38,76017.35,32.6,-0.39673,0.00018,20.48764]
[1777381857812,39.38,76019.57,32.6,-0.39632,0.00018,20.48254]
[1777381857861,39.38,76019.57,32.6,-0.39632,0.00018,20.48254]
[1777381857984,39.38,76019.57,32.6,-0.39632,0.00018,20.48254]
[1777381858172,39.38,76019.57,32.6,-0.39632,0.00018,20.48254]
[1777381858218,39.38,76019.57,32.6,-0.39632,0.00018,20.48254]
[1777381858325,39.38,76020.15,32.6,-0.39621,0.00018,20.48119]
[1777381858718,39.38,76020.15,32.6,-0.39621,0.00018,20.48119]
[1777381859067,39.38,76016.19,32.6,-0.39694,0.00018,20.49028]
[1777381859523,39.38,76016.19,32.6,-0.39694,0.00018,20.49028]
[1777381859709,39.38,76016.19,32.6,-0.39694,0.00018,20.49028]
[1777381860228,39.38,76016.19,32.6,-0.39694,0.00018,20.49028]
[1777381861081,39.38,76024.62,32.6,-0.39539,0.00018,20.47081]
[1777381863211,39.38,76027.53,32.6,-0.39485,0.00018,20.46403]
[1777381864333,39.38,76029.38,32.6,-0.39451,0.00018,20.4597]
[1777381864854,39.38,76028.68,32.6,-0.39464,0.00018,20.46135]
[1777381865031,39.38,76028.68,32.6,-0.39464,0.00018,20.46135]
[1777381865051,39.38,76028.68,32.6,-0.39464,0.00018,20.46135]
[1777381865111,39.38,76028.68,32.6,-0.39464,0.00018,20.46135]
[1777381865858,39.38,76031.88,32.6,-0.39406,0.00018,20.45383]
[1777381866166,39.38,76031.88,32.6,-0.39406,0.00018,20.45383]
[1777381866217,39.38,76031.88,32.6,-0.39406,0.00018,20.45383]
[1777381866258,39.38,76037.89,32.6,-0.39295,0.00018,20.4396]
[1777381866713,39.38,76037.89,32.6,-0.39295,0.00018,20.4396]
[1777381866888,39.38,76037.89,32.6,-0.39295,0.00018,20.4396]
[1777381867105,39.38,76037.89,32.6,-0.39295,0.00018,20.4396]
[1777381867123,39.38,76047.23,32.6,-0.39124,0.00018,20.41717]
[1777381868130,39.38,76054.83,32.6,-0.38985,0.00018,20.39865]
[1777381868671,39.38,76054.83,32.6,-0.38985,0.00018,20.39865]
[1777381869239,39.38,76054.83,32.6,-0.38985,0.00018,20.39865]
[1777381870959,39.38,76052.72,32.6,-0.39024,0.00018,20.40392]
[1777381871742,39.38,76048.45,32.6,-0.39103,0.00018,20.41437]
[1777381871797,39.38,76048.45,32.6,-0.39103,0.00018,20.41437]
[1777381871985,39.38,76048.45,32.6,-0.39103,0.00018,20.41437]
[1777381871987,39.38,76048.45,32.6,-0.39103,0.00018,20.41437]
[1777381872160,39.38,76040.16,32.6,-0.39255,0.00018,20.43439]
[1777381872551,39.38,76040.16,32.6,-0.39255,0.00018,20.43439]
[1777381872912,39.38,76040.16,32.6,-0.39255,0.00018,20.43439]
[1777381872950,39.38,76040.16,32.6,-0.39255,0.00018,20.43439]
[1777381873199,39.38,76040.16,32.6,-0.39255,0.00018,20.43439]
[1777381873266,39.38,76040.16,32.6,-0.39255,0.00018,20.43439]
[1777381873795,39.38,76038.74,32.6,-0.39281,0.00018,20.4378]
[1777381876188,39.39,76050.67,32.6,-0.39063,0.00018,20.4091]
[1777381876576,39.39,76050.67,32.6,-0.39063,0.00018,20.4091]
[1777381876741,39.39,76050.67,32.6,-0.39063,0.00018,20.4091]
[1777381876815,39.39,76050.67,32.6,-0.39063,0.00018,20.4091]
[1777381876848,39.39,76050.67,32.6,-0.39063,0.00018,20.4091]
[1777381877073,39.39,76050.67,32.6,-0.39063,0.00018,20.4091]
[1777381877254,39.39,76050.67,32.6,-0.39063,0.00018,20.4091]
[1777381877343,39.39,76061.61,32.6,-0.38863,0.00018,20.38221]
[1777381878124,39.39,76061.61,32.6,-0.38863,0.00018,20.38221]
[1777381878165,39.39,76061.61,32.6,-0.38863,0.00018,20.38221]
[1777381878192,39.39,76061.61,32.6,-0.38863,0.00018,20.38221]
[1777381878306,39.39,76061.61,32.6,-0.38863,0.00018,20.38221]
[1777381878319,39.39,76072.72,32.6,-0.3866,0.00018,20.35439]
[1777381878428,39.39,76072.72,32.6,-0.3866,0.00018,20.35439]
[1777381878476,39.39,76072.72,32.6,-0.3866,0.00018,20.35439]
[1777381878515,39.39,76072.72,32.6,-0.3866,0.00018,20.35439]
[1777381879029,39.39,76072.72,32.6,-0.3866,0.00018,20.35439]
[1777381879248,39.39,76072.72,32.6,-0.3866,0.00018,20.35439]
[1777381879320,39.39,76072.72,32.6,-0.3866,0.00018,20.35439]
[1777381879329,39.39,76072.72,32.6,-0.3866,0.00018,20.35439]
[1777381879306,39.41,76083.93,32.6,-0.3846,0.00018,20.3265]
[1777381879622,39.41,76083.93,32.6,-0.3846,0.00018,20.3265]
[1777381879707,39.41,76083.93,32.6,-0.3846,0.00018,20.3265]
[1777381880231,39.41,76095.61,32.6,-0.38248,0.00018,20.29612]
[1777381880397,39.41,76095.61,32.6,-0.38248,0.00018,20.29612]
[1777381880411,39.41,76095.61,32.6,-0.38248,0.00018,20.29612]
[1777381881233,39.41,76103.51,32.6,-0.38104,0.00018,20.27527]
[1777381881412,39.41,76103.51,32.6,-0.38104,0.00018,20.27527]
[1777381881415,39.41,76103.51,32.6,-0.38104,0.00018,20.27527]
[1777381881428,39.41,76103.51,32.6,-0.38104,0.00018,20.27527]
[1777381881991,39.41,76103.51,32.6,-0.38104,0.00018,20.27527]
[1777381882240,39.41,76109.7,32.6,-0.37992,0.00018,20.25878]
[1777381883113,39.41,76109.7,32.6,-0.37992,0.00018,20.25878]
[1777381883231,39.41,76109.7,32.6,-0.37992,0.00018,20.25878]
[1777381883302,39.41,76112.39,32.6,-0.37944,0.00018,20.2516]
[1777381884378,39.41,76111.81,32.6,-0.37954,0.00018,20.25315]
[1777381884518,39.41,76111.81,32.6,-0.37954,0.00018,20.25315]
[1777381885261,39.43,76115.71,32.6,-0.37888,0.00018,20.2433]
[1777381890295,39.45,76118.49,32.6,-0.37844,0.00018,20.23683]
[1777381894543,39.46,76119.73,32.6,-0.37821,0.00018,20.22949]
[1777381894638,39.46,76119.73,32.6,-0.37821,0.00018,20.22949]
[1777381895082,39.46,76119.73,32.6,-0.37821,0.00018,20.22949]
[1777381895318,39.46,76119.73,32.6,-0.37821,0.00018,20.22949]
[1777381895331,39.46,76121.56,32.6,-0.37789,0.00018,20.22458]
[1777381896036,39.46,76121.56,32.6,-0.37789,0.00018,20.22458]
[1777381896135,39.46,76121.56,32.6,-0.37789,0.00018,20.22458]
[1777381897280,39.46,76124.56,32.6,-0.37734,0.00018,20.21637]
[1777381897345,39.46,76131.61,32.6,-0.37607,0.00018,20.197]
[1777381897837,39.46,76131.61,32.6,-0.37607,0.00018,20.197]
[1777381897884,39.46,76131.61,32.6,-0.37607,0.00018,20.197]
[1777381897947,39.46,76131.61,32.6,-0.37607,0.00018,20.197]
[1777381897963,39.46,76131.61,32.6,-0.37607,0.00018,20.197]
[1777381898142,39.46,76131.61,32.6,-0.37607,0.00018,20.197]
[1777381898157,39.46,76131.61,32.6,-0.37607,0.00018,20.197]
[1777381899025,39.46,76135.5,32.6,-0.37537,0.00018,20.1862]
[1777381899195,39.46,76135.5,32.6,-0.37537,0.00018,20.1862]
[1777381899373,39.46,76135.5,32.6,-0.37537,0.00018,20.1862]
[1777381899359,39.46,76145.22,32.6,-0.37362,0.00018,20.15893]
[1777381899977,39.46,76145.22,32.6,-0.37362,0.00018,20.15893]
[1777381900366,39.46,76153.0,32.6,-0.37222,0.00018,20.13685]
[1777381901373,39.47,76160.64,32.6,-0.37085,0.00018,20.11494]
[1777381901445,39.47,76160.64,32.6,-0.37085,0.00018,20.11494]
[1777381901478,39.47,76160.64,32.6,-0.37085,0.00018,20.11494]
[1777381901524,39.47,76160.64,32.6,-0.37085,0.00018,20.11494]
[1777381901810,39.47,76160.64,32.6,-0.37085,0.00018,20.11494]
[1777381902139,39.47,76160.64,32.6,-0.37085,0.00018,20.11494]
[1777381902380,39.47,76171.33,32.6,-0.36893,0.00018,20.08383]
[1777381902556,39.47,76171.33,32.6,-0.36893,0.00018,20.08383]
[1777381902869,39.47,76171.33,32.6,-0.36893,0.00018,20.08383]
[1777381903102,39.47,76171.33,32.6,-0.36893,0.00018,20.08383]
[1777381903109,39.47,76171.33,32.6,-0.36893,0.00018,20.08383]
[1777381903129,39.47,76171.33,32.6,-0.36893,0.00018,20.08383]
[1777381903169,39.47,76171.33,32.6,-0.36893,0.00018,20.08383]
[1777381903178,39.47,76171.33,32.6,-0.36893,0.00018,20.08383]
[1777381903386,39.47,76179.5,32.6,-0.36747,0.00018,20.05981]
[1777381903609,39.47,76179.5,32.6,-0.36747,0.00018,20.05981]
[1777381904660,39.47,76179.5,32.6,-0.36747,0.00018,20.05981]
[1777381904828,39.47,76179.5,32.6,-0.36747,0.00018,20.05981]
[1777381907081,39.47,76185.02,32.6,-0.36648,0.00018,20.04346]
[1777381907268,39.47,76185.02,32.6,-0.36648,0.00018,20.04346]
[1777381907392,39.47,76185.02,32.6,-0.36648,0.00018,20.04346]
[1777381908058,39.47,76183.51,32.6,-0.36676,0.00018,20.04802]
[1777381908084,39.47,76183.51,32.6,-0.36676,0.00018,20.04802]
[1777381908159,39.47,76183.09,32.6,-0.36684,0.00018,20.04936]
[1777381909036,39.47,76183.09,32.6,-0.36684,0.00018,20.04936]
[1777381909137,39.47,76180.78,32.6,-0.36726,0.00018,20.05636]
[1777381912092,39.47,76178.83,32.6,-0.36761,0.00018,20.06217]
[1777381912400,39.47,76178.83,32.6,-0.36761,0.00018,20.06217]
[1777381912185,39.48,76176.89,32.6,-0.36796,0.00018,20.06794]
[1777381912471,39.48,76176.89,32.6,-0.36796,0.00018,20.06794]
[1777381912506,39.48,76176.89,32.6,-0.36796,0.00018,20.06794]
[1777381913019,39.48,76176.89,32.6,-0.36796,0.00018,20.06794]
[1777381913267,39.48,76179.97,32.6,-0.36741,0.00018,20.05883]
[1777381914101,39.48,76179.97,32.6,-0.36741,0.00018,20.05883]
[1777381916022,39.48,76180.92,32.6,-0.36724,0.00018,20.05603]
[1777381921345,39.48,76178.85,32.6,-0.36761,0.00018,20.06226]
[1777381922110,39.48,76180.71,32.6,-0.36728,0.00018,20.05678]
[1777381922115,39.48,76180.71,32.6,-0.36728,0.00018,20.05678]
[1777381922132,39.48,76180.71,32.6,-0.36728,0.00018,20.05678]
[1777381922372,39.48,76180.71,32.6,-0.36728,0.00018,20.05678]
[1777381922401,39.48,76180.49,32.6,-0.36732,0.00018,20.05746]
[1777381922522,39.48,76180.49,32.6,-0.36732,0.00018,20.05746]
[1777381922560,39.48,76180.49,32.6,-0.36732,0.00018,20.05746]
[1777381922636,39.48,76180.49,32.6,-0.36732,0.00018,20.05746]
[1777381922693,39.48,76180.49,32.6,-0.36732,0.00018,20.05746]
[1777381922717,39.48,76180.49,32.6,-0.36732,0.00018,20.05746]
[1777381922776,39.48,76180.49,32.6,-0.36732,0.00018,20.05746]
[1777381922843,39.48,76180.49,32.6,-0.36732,0.00018,20.05746]
[1777381923323,39.48,76180.49,32.6,-0.36732,0.00018,20.05746]
[1777381923397,39.48,76170.04,32.6,-0.3692,0.00018,20.08837]
[1777381924226,39.48,76170.04,32.6,-0.3692,0.00018,20.08837]
[1777381924258,39.48,76153.41,32.6,-0.37219,0.00018,20.13656]
[1777381925020,39.48,76153.41,32.6,-0.37219,0.00018,20.13656]
[1777381925816,39.48,76149.78,32.6,-0.37285,0.00018,20.14696]
[1777381927313,39.48,76151.81,32.6,-0.37249,0.00018,20.14118]
[1777381927457,39.49,76152.32,32.6,-0.3724,0.00018,20.13983]
[1777381928193,39.49,76152.32,32.6,-0.3724,0.00018,20.13983]
[1777381928254,39.49,76159.63,32.6,-0.37109,0.00018,20.11893]
[1777381928570,39.49,76168.7,32.6,-0.36946,0.00018,20.0926]
[1777381932465,39.49,76167.57,32.6,-0.36968,0.00018,20.09617]
[1777381934374,39.49,76164.69,32.6,-0.3702,0.00018,20.10464]
[1777381936372,39.5,76159.49,32.6,-0.37114,0.00018,20.11983]
[1777381936389,39.5,76159.49,32.6,-0.37114,0.00018,20.11983]
[1777381942397,39.5,76158.12,32.6,-0.37141,0.00018,20.12413]
[1777381945033,39.51,76161.93,32.6,-0.37074,0.00018,20.11336]
[1777381945057,39.51,76161.93,32.6,-0.37074,0.00018,20.11336]
[1777381945158,39.51,76161.93,32.6,-0.37074,0.00018,20.11336]
[1777381945290,39.51,76161.93,32.6,-0.37074,0.00018,20.11336]
[1777381945509,39.51,76163.29,32.6,-0.3705,0.00018,20.1095]
[1777381945579,39.51,76163.29,32.6,-0.3705,0.00018,20.1095]
[1777381945680,39.51,76163.29,32.6,-0.3705,0.00018,20.1095]
[1777381945784,39.51,76163.29,32.6,-0.3705,0.00018,20.1095]
[1777381945802,39.51,76163.29,32.6,-0.3705,0.00018,20.1095]
[1777381946058,39.51,76163.29,32.6,-0.3705,0.00018,20.1095]
[1777381946373,39.51,76163.29,32.6,-0.3705,0.00018,20.1095]
[1777381946404,39.51,76142.13,32.6,-0.37431,0.00018,20.16997]
[1777381946806,39.51,76142.13,32.6,-0.37431,0.00018,20.16997]
[1777381947172,39.51,76132.61,32.6,-0.37603,0.00018,20.19653]
[1777381948470,39.51,76132.24,32.6,-0.37609,0.00018,20.19756]
[1777381949014,39.51,76132.24,32.6,-0.37609,0.00018,20.19756]
[1777381950129,39.51,76130.62,32.6,-0.37639,0.00018,20.20206]
[1777381950319,39.51,76130.62,32.6,-0.37639,0.00018,20.20206]
[1777381951058,39.51,76130.07,32.6,-0.37649,0.00018,20.20358]
[1777381951065,39.51,76130.07,32.6,-0.37649,0.00018,20.20358]
[1777381951550,39.51,76127.04,32.6,-0.37701,0.00018,20.20764]
[1777381954380,39.51,76130.61,32.6,-0.37637,0.00018,20.19782]
[1777381954863,39.51,76130.98,32.6,-0.3763,0.00018,20.1968]
[1777381955343,39.51,76130.98,32.6,-0.3763,0.00018,20.1968]
[1777381955900,39.51,76130.91,32.6,-0.37632,0.00018,20.19702]
[1777381956972,39.51,76131.04,32.6,-0.37629,0.00018,20.19666]
[1777381957613,39.51,76128.81,32.6,-0.3767,0.00018,20.20282]
[1777381957697,39.51,76128.81,32.6,-0.3767,0.00018,20.20282]
[1777381957858,39.51,76128.81,32.6,-0.3767,0.00018,20.20282]
[1777381957934,39.51,76128.81,32.6,-0.3767,0.00018,20.20282]
[1777381959438,39.51,76126.65,32.6,-0.37709,0.00018,20.20876]
[1777381959531,39.51,76122.73,32.6,-0.3778,0.00018,20.21949]
[1777381959537,39.51,76122.73,32.6,-0.3778,0.00018,20.21949]
[1777381959550,39.51,76122.73,32.6,-0.3778,0.00018,20.21949]
[1777381959581,39.51,76122.73,32.6,-0.3778,0.00018,20.21949]
[1777381959678,39.51,76122.73,32.6,-0.3778,0.00018,20.21949]
[1777381964824,39.51,76121.55,32.6,-0.37801,0.00018,20.22265]
[1777381969859,39.51,76118.34,32.6,-0.37858,0.00018,20.23132]
[1777381974894,39.51,76119.43,32.6,-0.37838,0.00018,20.2283]
[1777381979929,39.5,76115.95,32.6,-0.379,0.00018,20.23748]
[1777381981519,39.5,76113.61,32.6,-0.37941,0.00018,20.24361]
[1777381981546,39.5,76113.61,32.6,-0.37941,0.00018,20.24361]
[1777381981776,39.5,76113.61,32.6,-0.37941,0.00018,20.24361]
[1777381981857,39.5,76113.61,32.6,-0.37941,0.00018,20.24361]
[1777381989476,39.49,76113.41,32.6,-0.37941,0.00018,20.24358]
[1777381991400,39.49,76112.95,32.6,-0.37949,0.00018,20.24478]
[1777381992343,39.49,76112.44,32.6,-0.37958,0.00018,20.24613]
[1777381992396,39.49,76112.44,32.6,-0.37958,0.00018,20.24613]
[1777381998056,39.48,76107.8,32.6,-0.38041,0.00018,20.25836]
[1777382004099,39.48,76109.73,32.6,-0.38005,0.00018,20.25299]
[1777382006990,39.48,76110.94,32.6,-0.37983,0.00018,20.24969]
[1777382007779,39.47,76111.25,32.6,-0.37977,0.00018,20.24884]
[1777382009547,39.47,76117.66,32.6,-0.37861,0.00018,20.23149]
[1777382014316,39.47,76124.86,32.6,-0.37728,0.00018,20.20758]
[1777382017554,39.47,76128.58,32.6,-0.37661,0.00018,20.19737]
[1777382018307,39.47,76128.58,32.6,-0.37661,0.00018,20.19737]
[1777382018962,39.47,76129.91,32.6,-0.37637,0.00018,20.19372]
[1777382018968,39.47,76129.91,32.6,-0.37637,0.00018,20.19372]
[1777382019562,39.48,76132.58,32.6,-0.37589,0.00018,20.18634]
[1777382025246,39.48,76133.15,32.6,-0.3758,0.00018,20.18489]
[1777382025942,39.48,76133.15,32.6,-0.3758,0.00018,20.18489]
[1777382026253,39.48,76127.59,32.6,-0.3768,0.00018,20.20029]
[1777382027199,39.48,76127.59,32.6,-0.3768,0.00018,20.20029]
[1777382027208,39.48,76127.59,32.6,-0.3768,0.00018,20.20029]
[1777382027381,39.48,76127.59,32.6,-0.3768,0.00018,20.20029]
[1777382027459,39.48,76120.51,32.6,-0.37808,0.00018,20.2197]
[1777382027676,39.48,76120.51,32.6,-0.37808,0.00018,20.2197]
[1777382028564,39.48,76119.43,32.6,-0.37828,0.00018,20.22264]
[1777382028659,39.48,76119.43,32.6,-0.37828,0.00018,20.22264]
[1777382028681,39.48,76119.43,32.6,-0.37828,0.00018,20.22264]
[1777382028756,39.48,76119.43,32.6,-0.37828,0.00018,20.22264]
[1777382028930,39.48,76119.43,32.6,-0.37828,0.00018,20.22264]
[1777382032025,39.48,76114.39,32.6,-0.37919,0.00018,20.23628]
[1777382032293,39.48,76114.39,32.6,-0.37919,0.00018,20.23628]
[1777382037330,39.48,76116.85,32.6,-0.37874,0.00018,20.22959]
[1777382042365,39.48,76116.09,32.6,-0.37888,0.00018,20.23161]
[1777382045125,39.48,76114.21,32.6,-0.37922,0.00018,20.23668]
[1777382050420,39.47,76110.4,32.6,-0.3799,0.00018,20.24683]
[1777382052769,39.47,76110.38,32.6,-0.3799,0.00018,20.24685]
[1777382058477,39.47,76111.9,32.6,-0.37962,0.00018,20.24267]
[1777382059469,39.47,76111.9,32.6,-0.37962,0.00018,20.24267]
[1777382060165,39.47,76112.27,32.6,-0.37956,0.00018,20.24166]
[1777382060775,39.47,76109.54,32.6,-0.38005,0.00018,20.24898]
[1777382060907,39.47,76109.54,32.6,-0.38005,0.00018,20.24898]
[1777382061061,39.47,76109.54,32.6,-0.38005,0.00018,20.24898]
[1777382061192,39.47,76109.54,32.6,-0.38005,0.00018,20.24898]
[1777382061298,39.47,76109.54,32.6,-0.38005,0.00018,20.24898]
[1777382061319,39.47,76109.54,32.6,-0.38005,0.00018,20.24898]
[1777382061499,39.47,76095.3,32.6,-0.38264,0.00018,20.28677]
[1777382061598,39.47,76095.3,32.6,-0.38264,0.00018,20.28677]
[1777382061658,39.47,76095.3,32.6,-0.38264,0.00018,20.28677]
[1777382063668,39.47,76089.76,32.6,-0.38365,0.00018,20.30128]
[1777382065365,39.47,76089.78,32.6,-0.38365,0.00018,20.30125]
[1777382066793,39.48,76085.64,32.6,-0.3844,0.00018,20.312]
[1777382066842,39.48,76085.64,32.6,-0.3844,0.00018,20.312]
[1777382069022,39.48,76083.55,32.6,-0.38479,0.00018,20.31741]
[1777382070029,39.48,76083.98,32.6,-0.38471,0.00018,20.31632]
[1777382072009,39.48,76088.17,32.6,-0.38393,0.00018,20.30128]
[1777382076762,39.48,76091.06,32.6,-0.38341,0.00018,20.29388]
[1777382076961,39.48,76091.06,32.6,-0.38341,0.00018,20.29388]
[1777382077049,39.48,76091.06,32.6,-0.38341,0.00018,20.29388]
[1777382078209,39.48,76093.07,32.6,-0.38305,0.00018,20.28867]
[1777382078456,39.48,76093.07,32.6,-0.38305,0.00018,20.28867]
[1777382078520,39.48,76093.07,32.6,-0.38305,0.00018,20.28867]
[1777382079526,39.48,76097.37,32.6,-0.38227,0.00018,20.27749]
[1777382079587,39.48,76098.44,32.6,-0.38207,0.00018,20.27464]
[1777382079817,39.48,76098.44,32.6,-0.38207,0.00018,20.27464]
[1777382079867,39.48,76098.44,32.6,-0.38207,0.00018,20.27464]
[1777382080340,39.48,76104.62,32.6,-0.38095,0.00018,20.25827]
[1777382081211,39.48,76104.62,32.6,-0.38095,0.00018,20.25827]
[1777382082967,39.48,76109.41,32.6,-0.38008,0.00018,20.24546]
[1777382084523,39.48,76109.19,32.6,-0.38012,0.00018,20.24603]
[1777382084634,39.48,76109.6,32.6,-0.38004,0.00018,20.2449]
[1777382084937,39.48,76109.6,32.6,-0.38004,0.00018,20.2449]
[1777382085935,39.48,76113.32,32.6,-0.37937,0.00018,20.2349]
[1777382086376,39.48,76113.32,32.6,-0.37937,0.00018,20.2349]
[1777382087023,39.48,76114.71,32.6,-0.37911,0.00018,20.23113]
[1777382087064,39.48,76114.71,32.6,-0.37911,0.00018,20.23113]
[1777382088444,39.48,76117.87,32.6,-0.37854,0.00018,20.22258]
[1777382091202,39.48,76120.57,32.6,-0.37805,0.00018,20.21523]
[1777382095512,39.48,76121.14,32.6,-0.37795,0.00018,20.21368]
[1777382096778,39.48,76125.5,32.6,-0.37716,0.00018,20.20176]
[1777382096790,39.48,76125.5,32.6,-0.37716,0.00018,20.20176]
[1777382099838,39.48,76130.82,32.6,-0.3762,0.00018,20.18713]
[1777382100080,39.48,76130.82,32.6,-0.3762,0.00018,20.18713]
[1777382101979,39.48,76133.24,32.6,-0.37577,0.00018,20.18048]
[1777382102281,39.48,76133.24,32.6,-0.37577,0.00018,20.18048]
[1777382102792,39.48,76128.03,32.6,-0.37671,0.00018,20.19492]
[1777382104289,39.48,76128.03,32.6,-0.37671,0.00018,20.19492]
[1777382104570,39.48,76128.03,32.6,-0.37671,0.00018,20.19492]
[1777382107028,39.48,76124.65,32.6,-0.37732,0.00018,20.20423]
[1777382107336,39.48,76124.65,32.6,-0.37732,0.00018,20.20423]
[1777382108835,39.48,76118.68,32.6,-0.3784,0.00018,20.22055]
[1777382112865,39.48,76124.64,32.6,-0.37732,0.00018,20.20427]
[1777382116638,39.48,76122.49,32.6,-0.37771,0.00018,20.21019]
[1777382117304,39.48,76122.49,32.6,-0.37771,0.00018,20.21019]
[1777382118905,39.48,76112.42,32.6,-0.37954,0.00018,20.23749]
[1777382119981,39.48,76112.42,32.6,-0.37954,0.00018,20.23749]
[1777382123012,39.48,76113.74,32.6,-0.3793,0.00018,20.23389]
[1777382123023,39.48,76113.74,32.6,-0.3793,0.00018,20.23389]
[1777382123123,39.48,76113.74,32.6,-0.3793,0.00018,20.23389]
[1777382123185,39.48,76113.74,32.6,-0.3793,0.00018,20.23389]
[1777382123366,39.48,76113.74,32.6,-0.3793,0.00018,20.23389]
[1777382123429,39.48,76113.88,32.6,-0.37927,0.00018,20.2335]
[1777382123941,39.48,76102.34,32.6,-0.38136,0.00018,20.26434]
[1777382124901,39.48,76102.34,32.6,-0.38136,0.00018,20.26434]
[1777382125006,39.48,76102.34,32.6,-0.38136,0.00018,20.26434]
[1777382126325,39.48,76090.91,32.6,-0.38345,0.00018,20.29445]
[1777382129624,39.49,76094.11,32.6,-0.38287,0.00018,20.28614]
[1777382130448,39.49,76093.42,32.6,-0.383,0.00018,20.28798]
[1777382130523,39.49,76093.42,32.6,-0.383,0.00018,20.28798]
[1777382130526,39.49,76093.42,32.6,-0.383,0.00018,20.28798]
[1777382131997,39.49,76084.55,32.6,-0.3846,0.00018,20.30677]
[1777382133432,39.49,76084.55,32.6,-0.3846,0.00018,20.30677]
[1777382134171,39.49,76080.95,32.6,-0.38525,0.00018,20.31603]
[1777382136919,39.49,76077.95,32.6,-0.3858,0.00018,20.32368]
[1777382136927,39.49,76077.95,32.6,-0.3858,0.00018,20.32368]
[1777382136938,39.49,76077.95,32.6,-0.3858,0.00018,20.32368]
[1777382136961,39.49,76077.95,32.6,-0.3858,0.00018,20.32368]
[1777382137005,39.49,76077.95,32.6,-0.3858,0.00018,20.32368]
[1777382137120,39.49,76076.14,32.6,-0.38613,0.00018,20.32828]
[1777382138838,39.49,76074.13,32.6,-0.3865,0.00018,20.33345]
[1777382139122,39.49,76074.13,32.6,-0.3865,0.00018,20.33345]
[1777382139510,39.49,76074.13,32.6,-0.3865,0.00018,20.33345]
[1777382140790,39.49,76066.65,32.6,-0.38787,0.00018,20.35236]
[1777382143066,39.5,76067.35,32.6,-0.38775,0.00018,20.35072]
[1777382145048,39.5,76067.46,32.6,-0.38774,0.00018,20.35055]
[1777382145277,39.5,76067.46,32.6,-0.38774,0.00018,20.35055]
[1777382145293,39.5,76067.46,32.6,-0.38774,0.00018,20.35055]
[1777382145317,39.5,76067.46,32.6,-0.38774,0.00018,20.35055]
[1777382145344,39.5,76067.46,32.6,-0.38774,0.00018,20.35055]
[1777382145446,39.5,76067.46,32.6,-0.38774,0.00018,20.35055]
[1777382145519,39.5,76067.46,32.6,-0.38774,0.00018,20.35055]
[1777382146094,39.5,76054.9,32.6,-0.39004,0.00018,20.38169]
[1777382147101,39.5,76047.67,32.6,-0.39137,0.00018,20.3993]
[1777382147819,39.5,76047.67,32.6,-0.39137,0.00018,20.3993]
[1777382148397,39.5,76047.67,32.6,-0.39137,0.00018,20.3993]
[1777382148493,39.5,76047.67,32.6,-0.39137,0.00018,20.3993]
[1777382148506,39.51,76047.44,32.6,-0.39141,0.00018,20.39991]
[1777382149220,39.51,76047.44,32.6,-0.39141,0.00018,20.39991]
[1777382150195,39.51,76045.08,32.6,-0.39185,0.00018,20.40561]
[1777382150437,39.51,76045.08,32.6,-0.39185,0.00018,20.40561]
[1777382152729,39.51,76039.83,32.6,-0.39281,0.00018,20.41819]
[1777382153130,39.51,76039.83,32.6,-0.39281,0.00018,20.41819]
[1777382153158,39.51,76039.83,32.6,-0.39281,0.00018,20.41819]
[1777382153224,39.51,76039.83,32.6,-0.39281,0.00018,20.41819]
[1777382153240,39.51,76039.83,32.6,-0.39281,0.00018,20.41819]
[1777382153274,39.51,76039.83,32.6,-0.39281,0.00018,20.41819]
[1777382153325,39.51,76039.83,32.6,-0.39281,0.00018,20.41819]
[1777382153408,39.51,76039.83,32.6,-0.39281,0.00018,20.41819]
[1777382153681,39.51,76039.13,32.6,-0.39294,0.00018,20.41987]
[1777382153755,39.51,76039.13,32.6,-0.39294,0.00018,20.41987]
[1777382154152,39.51,76030.23,32.6,-0.39457,0.00018,20.44084]
[1777382154751,39.51,76030.23,32.6,-0.39457,0.00018,20.44084]
[1777382154754,39.51,76030.23,32.6,-0.39457,0.00018,20.44084]
[1777382154838,39.51,76030.23,32.6,-0.39457,0.00018,20.44084]
[1777382155152,39.51,76030.23,32.6,-0.39457,0.00018,20.44084]
[1777382155594,39.51,76030.23,32.6,-0.39457,0.00018,20.44084]
[1777382156615,39.51,76031.67,32.6,-0.39431,0.00018,20.43747]
[1777382158213,39.51,76036.84,32.6,-0.39336,0.00018,20.4253]
[1777382158432,39.51,76036.84,32.6,-0.39336,0.00018,20.4253]
[1777382158533,39.51,76042.62,32.6,-0.39231,0.00018,20.41164]
[1777382158944,39.51,76042.62,32.6,-0.39231,0.00018,20.41164]
[1777382159444,39.51,76042.62,32.6,-0.39231,0.00018,20.41164]
[1777382159467,39.51,76042.62,32.6,-0.39231,0.00018,20.41164]
[1777382160421,39.51,76043.07,32.6,-0.39223,0.00018,20.41058]
[1777382160470,39.51,76043.07,32.6,-0.39223,0.00018,20.41058]
[1777382160476,39.51,76043.07,32.6,-0.39223,0.00018,20.41058]
[1777382160898,39.51,76046.38,32.6,-0.39162,0.00018,20.40265]
[1777382160926,39.51,76046.38,32.6,-0.39162,0.00018,20.40265]
[1777382161081,39.51,76046.38,32.6,-0.39162,0.00018,20.40265]
[1777382161553,39.51,76046.38,32.6,-0.39162,0.00018,20.40265]
[1777382161582,39.51,76037.12,32.6,-0.39332,0.00018,20.42476]
[1777382162207,39.51,76030.06,32.6,-0.39461,0.00018,20.44136]
[1777382164274,39.51,76028.0,32.6,-0.39499,0.00018,20.44617]
[1777382166838,39.51,76027.07,32.6,-0.39516,0.00018,20.44831]
[1777382166892,39.51,76027.07,32.6,-0.39516,0.00018,20.44831]
[1777382167029,39.51,76027.07,32.6,-0.39516,0.00018,20.44831]
[1777382168250,39.51,76034.55,32.6,-0.39379,0.00018,20.4308]
[1777382168768,39.51,76034.55,32.6,-0.39379,0.00018,20.4308]
[1777382174189,39.51,76028.66,32.6,-0.39487,0.00018,20.4446]
[1777382175121,39.51,76028.87,32.6,-0.39483,0.00018,20.4441]
[1777382175378,39.51,76028.87,32.6,-0.39483,0.00018,20.4441]
[1777382175626,39.51,76028.87,32.6,-0.39483,0.00018,20.4441]
[1777382175679,39.51,76028.87,32.6,-0.39483,0.00018,20.4441]
[1777382176337,39.51,76029.84,32.6,-0.39465,0.00018,20.44184]
[1777382180312,39.51,76027.58,32.6,-0.39506,0.00018,20.44709]
[1777382180439,39.51,76027.58,32.6,-0.39506,0.00018,20.44709]
[1777382180447,39.51,76027.58,32.6,-0.39506,0.00018,20.44709]
[1777382181710,39.51,76026.2,32.6,-0.39532,0.00018,20.45028]
[1777382182007,39.51,76026.2,32.6,-0.39532,0.00018,20.45028]
[1777382183014,39.51,76028.6,32.6,-0.39488,0.00018,20.4447]
[1777382183355,39.51,76038.33,32.6,-0.39309,0.00018,20.42182]
[1777382184767,39.51,76041.06,32.6,-0.39259,0.00018,20.41534]
[1777382185052,39.51,76041.06,32.6,-0.39259,0.00018,20.41534]
[1777382185513,39.51,76041.06,32.6,-0.39259,0.00018,20.41534]
[1777382185775,39.51,76045.59,32.6,-0.39176,0.00018,20.40451]
[1777382185837,39.51,76045.59,32.6,-0.39176,0.00018,20.40451]
[1777382186376,39.51,76051.51,32.6,-0.39068,0.00018,20.39023]
[1777382188408,39.51,76052.18,32.6,-0.39056,0.00018,20.38863]
[1777382188498,39.51,76052.18,32.6,-0.39056,0.00018,20.38863]
[1777382193425,39.52,76060.06,32.6,-0.38911,0.00018,20.36527]
[1777382196224,39.52,76059.85,32.6,-0.38916,0.00018,20.36587]
[1777382196446,39.52,76059.46,32.6,-0.38923,0.00018,20.36688]
[1777382199221,39.52,76055.48,32.6,-0.38996,0.00018,20.37668]
[1777382199283,39.52,76055.48,32.6,-0.38996,0.00018,20.37668]
[1777382199468,39.52,76050.18,32.6,-0.39093,0.00018,20.38959]
[1777382201481,39.52,76044.94,32.6,-0.39189,0.00018,20.40227]
[1777382204503,39.52,76050.23,32.6,-0.39093,0.00018,20.38957]
[1777382205569,39.52,76050.23,32.6,-0.39093,0.00018,20.38957]
[1777382205637,39.52,76050.64,32.6,-0.39086,0.00018,20.38861]
[1777382210340,39.52,76052.1,32.6,-0.39059,0.00018,20.38505]
[1777382210546,39.52,76057.51,32.6,-0.3896,0.00018,20.37184]
[1777382211072,39.52,76057.51,32.6,-0.3896,0.00018,20.37184]
[1777382213893,39.52,76051.13,32.6,-0.39077,0.00018,20.38741]
[1777382214572,39.52,76049.85,32.6,-0.391,0.00018,20.39054]
[1777382214886,39.52,76049.85,32.6,-0.391,0.00018,20.39054]
[1777382215226,39.52,76049.85,32.6,-0.391,0.00018,20.39054]
[1777382215333,39.52,76049.85,32.6,-0.391,0.00018,20.39054]
[1777382217107,39.53,76047.89,32.6,-0.39136,0.00018,20.39532]
[1777382217258,39.53,76047.89,32.6,-0.39136,0.00018,20.39532]
[1777382217376,39.53,76047.89,32.6,-0.39136,0.00018,20.39532]
[1777382217657,39.53,76047.89,32.6,-0.39136,0.00018,20.39532]
[1777382218754,39.53,76048.3,32.6,-0.39129,0.00018,20.39438]
[1777382219712,39.53,76048.3,32.6,-0.39129,0.00018,20.39438]
[1777382226656,39.53,76054.27,32.6,-0.39021,0.00018,20.38007]
[1777382227104,39.53,76054.27,32.6,-0.39021,0.00018,20.38007]
[1777382227664,39.53,76055.99,32.6,-0.3899,0.00018,20.37588]
[1777382231244,39.53,76055.84,32.6,-0.38993,0.00018,20.37628]
[1777382231902,39.53,76056.4,32.6,-0.38983,0.00018,20.37493]
[1777382231918,39.53,76056.4,32.6,-0.38983,0.00018,20.37493]
[1777382231984,39.53,76056.4,32.6,-0.38983,0.00018,20.37493]
[1777382232073,39.53,76056.4,32.6,-0.38983,0.00018,20.37493]
[1777382232227,39.53,76056.4,32.6,-0.38983,0.00018,20.37493]
[1777382232264,39.53,76056.4,32.6,-0.38983,0.00018,20.37493]
[1777382232268,39.53,76056.4,32.6,-0.38983,0.00018,20.37493]
[1777382232699,39.53,76075.48,32.6,-0.38634,0.00018,20.32742]
[1777382233706,39.53,76076.44,32.6,-0.38617,0.00018,20.32499]
[1777382238019,39.53,76078.68,32.6,-0.38576,0.00018,20.3193]
[1777382238031,39.53,76078.68,32.6,-0.38576,0.00018,20.3193]
[1777382239230,39.53,76080.0,32.6,-0.38552,0.00018,20.31594]
[1777382239298,39.53,76080.0,32.6,-0.38552,0.00018,20.31594]
[1777382239568,39.53,76080.0,32.6,-0.38552,0.00018,20.31594]
[1777382239735,39.53,76080.0,32.6,-0.38552,0.00018,20.31594]
[1777382240417,39.53,76083.36,32.6,-0.38491,0.00018,20.30735]
[1777382240549,39.53,76083.36,32.6,-0.38491,0.00018,20.30735]
[1777382240755,39.53,76089.68,32.6,-0.38376,0.00018,20.29108]
[1777382241560,39.53,76089.68,32.6,-0.38376,0.00018,20.29108]
[1777382242769,39.53,76095.33,32.6,-0.38272,0.00018,20.27628]
[1777382243776,39.53,76101.49,32.6,-0.3816,0.00018,20.26005]
[1777382247022,39.53,76100.25,32.6,-0.38182,0.00018,20.26324]
[1777382251075,39.52,76101.21,32.6,-0.38164,0.00018,20.26056]
[1777382251156,39.52,76101.21,32.6,-0.38164,0.00018,20.26056]
[1777382251414,39.52,76101.21,32.6,-0.38164,0.00018,20.26056]
[1777382251518,39.52,76101.21,32.6,-0.38164,0.00018,20.26056]
[1777382251620,39.52,76100.35,32.6,-0.38177,0.00018,20.25847]
[1777382253560,39.52,76098.25,32.6,-0.38215,0.00018,20.264]
[1777382253570,39.52,76098.25,32.6,-0.38215,0.00018,20.264]
[1777382253619,39.52,76098.25,32.6,-0.38215,0.00018,20.264]
[1777382253652,39.52,76098.25,32.6,-0.38215,0.00018,20.264]
[1777382254018,39.52,76097.09,32.6,-0.38237,0.00018,20.26712]
[1777382254787,39.52,76097.09,32.6,-0.38237,0.00018,20.26712]
[1777382255513,39.52,76082.55,32.6,-0.38501,0.00018,20.30483]
[1777382258956,39.53,76080.68,32.6,-0.38536,0.00018,20.30963]
[1777382260087,39.53,76080.26,32.6,-0.38543,0.00018,20.31071]
[1777382263430,39.53,76079.73,32.6,-0.38554,0.00018,20.31218]
[1777382264337,39.53,76079.34,32.6,-0.38562,0.00018,20.31329]
[1777382264397,39.53,76079.34,32.6,-0.38562,0.00018,20.31329]
[1777382264536,39.53,76079.34,32.6,-0.38562,0.00018,20.31329]
[1777382265931,39.53,76087.49,32.6,-0.38414,0.00018,20.29248]
[1777382267029,39.53,76087.49,32.6,-0.38414,0.00018,20.29248]
[1777382269223,39.53,76087.66,32.6,-0.38411,0.00018,20.29207]
[1777382271972,39.54,76092.18,32.6,-0.38329,0.00018,20.28043]
[1777382273149,39.54,76092.58,32.6,-0.38322,0.00018,20.27942]
[1777382274962,39.54,76095.88,32.6,-0.38262,0.00018,20.27087]
[1777382280029,39.54,76097.1,32.6,-0.38242,0.00018,20.26789]
[1777382283900,39.55,76097.24,32.6,-0.3824,0.00018,20.26763]
[1777382289091,39.55,76098.77,32.6,-0.38213,0.00018,20.26384]
[1777382292729,39.55,76098.06,32.6,-0.38227,0.00018,20.26578]
[1777382296055,39.56,76098.18,32.6,-0.38225,0.00018,20.26561]
[1777382297018,39.56,76098.81,32.6,-0.38214,0.00018,20.264]
[1777382299023,39.56,76101.2,32.6,-0.38171,0.00018,20.25779]
[1777382301279,39.56,76101.41,32.6,-0.38168,0.00018,20.25737]
[1777382302354,39.56,76101.18,32.6,-0.38173,0.00018,20.25798]
[1777382303479,39.56,76101.76,32.6,-0.38162,0.00018,20.25649]
[1777382303487,39.56,76101.76,32.6,-0.38162,0.00018,20.25649]
[1777382303619,39.56,76101.76,32.6,-0.38162,0.00018,20.25649]
[1777382303718,39.56,76101.76,32.6,-0.38162,0.00018,20.25649]
[1777382303819,39.57,76103.55,32.6,-0.3813,0.00018,20.25186]
[1777382303877,39.57,76103.55,32.6,-0.3813,0.00018,20.25186]
[1777382304446,39.57,76103.55,32.6,-0.3813,0.00018,20.25186]
[1777382306819,39.56,76106.25,32.6,-0.38081,0.00018,20.24467]
[1777382308797,39.56,76109.39,32.6,-0.38024,0.00018,20.23626]
[1777382308821,39.56,76109.39,32.6,-0.38024,0.00018,20.23626]
[1777382308849,39.56,76110.27,32.6,-0.38008,0.00018,20.23387]
[1777382308909,39.56,76110.27,32.6,-0.38008,0.00018,20.23387]
[1777382308952,39.56,76110.27,32.6,-0.38008,0.00018,20.23387]
[1777382310526,39.56,76113.88,32.6,-0.37942,0.00018,20.22418]
[1777382311239,39.56,76115.76,32.6,-0.37908,0.00018,20.21911]
[1777382311251,39.56,76121.69,32.6,-0.37799,0.00018,20.19877]
[1777382313298,39.56,76122.98,32.6,-0.37776,0.00018,20.19525]
[1777382314548,39.56,76123.25,32.6,-0.37771,0.00018,20.19452]
[1777382314870,39.56,76124.94,32.6,-0.3774,0.00018,20.18991]
[1777382315311,39.56,76124.94,32.6,-0.3774,0.00018,20.18991]
[1777382316715,39.56,76128.33,32.6,-0.37679,0.00018,20.18061]
[1777382317228,39.56,76130.72,32.6,-0.37636,0.00018,20.17405]
[1777382322328,39.56,76127.75,32.6,-0.3769,0.00018,20.1823]
[1777382327363,39.57,76130.89,32.6,-0.37634,0.00018,20.17373]
[1777382332217,39.57,76129.7,32.6,-0.37656,0.00018,20.1771]
[1777382332236,39.57,76129.7,32.6,-0.37656,0.00018,20.1771]
[1777382332345,39.57,76129.7,32.6,-0.37656,0.00018,20.1771]
[1777382332805,39.57,76126.1,32.6,-0.37721,0.00018,20.18702]
[1777382333318,39.57,76126.1,32.6,-0.37721,0.00018,20.18702]
[1777382333405,39.57,76119.76,32.6,-0.37836,0.00018,20.20429]
[1777382337600,39.57,76120.3,32.6,-0.37827,0.00018,20.20302]
[1777382337919,39.58,76121.43,32.6,-0.37808,0.00018,20.20012]
[1777382338440,39.58,76123.47,32.6,-0.37771,0.00018,20.19457]
[1777382343222,39.58,76122.75,32.6,-0.37784,0.00018,20.19655]
[1777382348510,39.58,76123.99,32.6,-0.37762,0.00018,20.19318]
[1777382353545,39.58,76120.56,32.6,-0.37824,0.00018,20.20251]
[1777382356565,39.58,76125.95,32.6,-0.37726,0.00018,20.18782]
[1777382361601,39.58,76126.4,32.6,-0.37718,0.00018,20.18659]
[1777382365493,39.58,76129.46,32.6,-0.37663,0.00018,20.17821]
[1777382370665,39.58,76130.76,32.6,-0.3764,0.00018,20.1747]
[1777382371673,39.58,76130.76,32.6,-0.3764,0.00018,20.1747]
[1777382375008,39.58,76132.79,32.6,-0.37601,0.00018,20.16486]
[1777382375068,39.58,76132.79,32.6,-0.37601,0.00018,20.16486]
[1777382377394,39.58,76133.49,32.6,-0.37589,0.00018,20.16296]
[1777382382892,39.58,76136.08,32.6,-0.37543,0.00018,20.1559]
[1777382387804,39.59,76132.47,32.6,-0.37609,0.00018,20.166]
[1777382392819,39.59,76121.88,32.6,-0.378,0.00018,20.1951]
[1777382393114,39.59,76121.88,32.6,-0.378,0.00018,20.1951]
[1777382393826,39.59,76116.31,32.6,-0.37901,0.00018,20.21018]
[1777382398861,39.59,76113.56,32.6,-0.3795,0.00018,20.2175]
[1777382403896,39.58,76118.92,32.6,-0.37853,0.00018,20.20298]
[1777382408930,39.58,76121.2,32.6,-0.37812,0.00018,20.19678]
[1777382412903,39.58,76122.48,32.6,-0.37788,0.00018,20.19329]
[1777382415005,39.58,76118.66,32.6,-0.37857,0.00018,20.20363]
[1777382421085,39.58,76123.33,32.6,-0.37773,0.00018,20.1909]
[1777382422421,39.58,76124.99,32.6,-0.37743,0.00018,20.18637]
[1777382428070,39.58,76127.57,32.6,-0.37696,0.00018,20.17932]
[1777382433105,39.58,76128.96,32.6,-0.37669,0.00018,20.17123]
[1777382434744,39.58,76128.96,32.6,-0.37669,0.00018,20.17123]
[1777382435248,39.58,76131.86,32.6,-0.37617,0.00018,20.16326]
[1777382436021,39.58,76134.42,32.6,-0.37571,0.00018,20.15618]
[1777382436146,39.58,76134.42,32.6,-0.37571,0.00018,20.15618]
[1777382436691,39.58,76134.42,32.6,-0.37571,0.00018,20.15618]
[1777382437250,39.58,76137.9,32.6,-0.37508,0.00018,20.14655]
[1777382437626,39.58,76137.9,32.6,-0.37508,0.00018,20.14655]
[1777382437837,39.58,76137.9,32.6,-0.37508,0.00018,20.14655]
[1777382437891,39.58,76137.9,32.6,-0.37508,0.00018,20.14655]
[1777382438843,39.58,76140.46,32.6,-0.37462,0.00018,20.13944]
[1777382440155,39.59,76150.02,32.6,-0.3729,0.00018,20.1126]
[1777382441138,39.59,76150.02,32.6,-0.3729,0.00018,20.1126]
[1777382441146,39.59,76150.02,32.6,-0.3729,0.00018,20.1126]
[1777382443329,39.59,76152.13,32.6,-0.37253,0.00018,20.10671]
[1777382443339,39.59,76152.13,32.6,-0.37253,0.00018,20.10671]
[1777382443401,39.59,76152.13,32.6,-0.37253,0.00018,20.10671]
[1777382443521,39.59,76152.13,32.6,-0.37253,0.00018,20.10671]
[1777382445337,39.59,76151.89,32.6,-0.37258,0.00018,20.10749]
[1777382445343,39.59,76151.89,32.6,-0.37258,0.00018,20.10749]
[1777382445346,39.59,76151.89,32.6,-0.37258,0.00018,20.10749]
[1777382451233,39.6,76148.45,32.6,-0.37322,0.00018,20.11758]
[1777382452162,39.6,76148.45,32.6,-0.37322,0.00018,20.11758]
[1777382452375,39.6,76148.45,32.6,-0.37322,0.00018,20.11758]
[1777382453248,39.6,76140.39,32.6,-0.37467,0.00018,20.14031]
[1777382454770,39.6,76140.39,32.6,-0.37467,0.00018,20.14031]
[1777382454949,39.6,76140.39,32.6,-0.37467,0.00018,20.14031]
[1777382455199,39.6,76136.92,32.6,-0.3753,0.00018,20.15003]
[1777382455615,39.6,76136.92,32.6,-0.3753,0.00018,20.15003]
[1777382455794,39.6,76136.92,32.6,-0.3753,0.00018,20.15003]
[1777382459027,39.6,76129.18,32.6,-0.3767,0.00018,20.17144]
[1777382460407,39.6,76129.23,32.6,-0.37669,0.00018,20.17131]
[1777382460764,39.6,76129.23,32.6,-0.37669,0.00018,20.17131]
[1777382460824,39.6,76129.23,32.6,-0.37669,0.00018,20.17131]
[1777382461989,39.6,76128.27,32.6,-0.37686,0.00018,20.17395]
[1777382463802,39.6,76123.61,32.6,-0.37771,0.00018,20.18669]
[1777382463825,39.6,76123.61,32.6,-0.37771,0.00018,20.18669]
[1777382463833,39.6,76123.61,32.6,-0.37771,0.00018,20.18669]
[1777382466317,39.6,76119.59,32.6,-0.37843,0.00018,20.19759]
[1777382468091,39.6,76117.42,32.6,-0.37882,0.00018,20.20342]
[1777382468326,39.6,76117.42,32.6,-0.37882,0.00018,20.20342]
[1777382468627,39.6,76117.42,32.6,-0.37882,0.00018,20.20342]
[1777382468729,39.6,76117.42,32.6,-0.37882,0.00018,20.20342]
[1777382469970,39.6,76117.21,32.6,-0.37886,0.00018,20.20394]
[1777382471655,39.6,76118.51,32.6,-0.37862,0.00018,20.20041]
[1777382474474,39.6,76117.2,32.6,-0.37885,0.00018,20.20389]
[1777382476436,39.6,76117.52,32.6,-0.37879,0.00018,20.20298]
[1777382483460,39.59,76116.41,32.6,-0.37898,0.00018,20.20575]
[1777382484533,39.59,76116.41,32.6,-0.37898,0.00018,20.20575]
[1777382485807,39.59,76116.41,32.6,-0.37898,0.00018,20.20572]
[1777382486623,39.59,76116.45,32.6,-0.37897,0.00018,20.20558]
[1777382486713,39.59,76123.4,32.6,-0.37771,0.00018,20.18671]
[1777382487076,39.59,76123.4,32.6,-0.37771,0.00018,20.18671]
[1777382487488,39.59,76130.26,32.6,-0.37647,0.00018,20.1679]
[1777382489112,39.59,76128.76,32.6,-0.37674,0.00018,20.17202]
[1777382489502,39.59,76122.07,32.6,-0.37795,0.00018,20.1903]
[1777382494537,39.59,76121.67,32.6,-0.37799,0.00018,20.18699]
[1777382498399,39.58,76123.42,32.6,-0.37767,0.00018,20.18217]
[1777382503601,39.58,76123.97,32.6,-0.37757,0.00018,20.18058]
[1777382504601,39.58,76123.97,32.6,-0.37757,0.00018,20.18058]
[1777382506622,39.58,76130.22,32.6,-0.37644,0.00018,20.16341]
[1777382508470,39.58,76129.73,32.6,-0.37653,0.00018,20.16475]
[1777382513671,39.58,76129.87,32.6,-0.3765,0.00018,20.16434]
[1777382514700,39.58,76129.87,32.6,-0.3765,0.00018,20.16434]
[1777382516992,39.58,76129.56,32.6,-0.37656,0.00018,20.16519]
[1777382520723,39.58,76130.62,32.6,-0.37636,0.00018,20.16227]
[1777382520837,39.58,76130.62,32.6,-0.37636,0.00018,20.16227]
[1777382520840,39.58,76130.62,32.6,-0.37636,0.00018,20.16227]
[1777382521005,39.58,76130.62,32.6,-0.37636,0.00018,20.16227]
[1777382521064,39.58,76134.13,32.6,-0.37573,0.00018,20.15258]
[1777382521838,39.58,76134.13,32.6,-0.37573,0.00018,20.15258]
[1777382521847,39.58,76134.13,32.6,-0.37573,0.00018,20.15258]
[1777382521910,39.58,76140.73,32.6,-0.37454,0.00018,20.13421]
[1777382522535,39.58,76140.73,32.6,-0.37454,0.00018,20.13421]
[1777382524863,39.58,76143.38,32.6,-0.37406,0.00018,20.1268]
[1777382525114,39.58,76143.99,32.6,-0.37396,0.00018,20.12514]
[1777382530790,39.59,76143.86,32.6,-0.37399,0.00018,20.12567]
[1777382531362,39.59,76143.86,32.6,-0.37399,0.00018,20.12567]
[1777382531504,39.59,76143.86,32.6,-0.37399,0.00018,20.12567]
[1777382531617,39.59,76143.86,32.6,-0.37399,0.00018,20.12567]
[1777382532369,39.59,76146.88,32.6,-0.37345,0.00018,20.11719]
[1777382533187,39.59,76151.03,32.6,-0.3727,0.00018,20.10547]
[1777382533363,39.59,76151.03,32.6,-0.3727,0.00018,20.10547]
[1777382533874,39.59,76151.03,32.6,-0.3727,0.00018,20.10547]
[1777382538085,39.59,76151.74,32.6,-0.37259,0.00018,20.10371]
[1777382544888,39.6,76150.12,32.6,-0.3729,0.00018,20.1086]
[1777382549923,39.6,76146.44,32.6,-0.37357,0.00018,20.1192]
[1777382550780,39.6,76146.44,32.6,-0.37357,0.00018,20.1192]
[1777382554624,39.6,76145.88,32.6,-0.37366,0.00018,20.11659]
[1777382555178,39.61,76145.92,32.6,-0.37365,0.00018,20.11651]
[1777382561584,39.61,76146.27,32.6,-0.3736,0.00018,20.11568]
[1777382561638,39.61,76146.27,32.6,-0.3736,0.00018,20.11568]
[1777382561645,39.61,76146.27,32.6,-0.3736,0.00018,20.11568]
[1777382561705,39.61,76146.27,32.6,-0.3736,0.00018,20.11568]
[1777382562236,39.61,76141.95,32.6,-0.37438,0.00018,20.12788]
[1777382563026,39.61,76141.95,32.6,-0.37438,0.00018,20.12788]
[1777382563045,39.61,76135.4,32.6,-0.37556,0.00018,20.14615]
[1777382565028,39.61,76129.58,32.6,-0.37661,0.00018,20.16223]
[1777382570063,39.61,76131.21,32.6,-0.37632,0.00018,20.15776]
[1777382576105,39.61,76131.05,32.6,-0.37635,0.00018,20.15821]
[1777382577835,39.61,76130.46,32.6,-0.37646,0.00018,20.15984]
[1777382577908,39.61,76130.46,32.6,-0.37646,0.00018,20.15984]
[1777382578420,39.61,76130.46,32.6,-0.37646,0.00018,20.15984]
[1777382578844,39.61,76130.46,32.6,-0.37646,0.00018,20.15984]
[1777382578884,39.61,76130.46,32.6,-0.37646,0.00018,20.15984]
[1777382579034,39.61,76130.46,32.6,-0.37646,0.00018,20.15984]
[1777382579252,39.61,76127.13,32.6,-0.37706,0.00018,20.16898]
[1777382580022,39.61,76127.13,32.6,-0.37706,0.00018,20.16898]
[1777382580025,39.61,76121.32,32.6,-0.37811,0.00018,20.18481]
[1777382580596,39.61,76121.32,32.6,-0.37811,0.00018,20.18481]
[1777382586175,39.61,76121.64,32.6,-0.37805,0.00018,20.18388]
[1777382589919,39.61,76122.39,32.6,-0.37791,0.00018,20.18181]
[1777382590262,39.61,76122.21,32.6,-0.37794,0.00018,20.18228]
[1777382590722,39.61,76122.21,32.6,-0.37794,0.00018,20.18228]
[1777382591751,39.61,76122.12,32.6,-0.37796,0.00018,20.18253]
[1777382591857,39.61,76122.12,32.6,-0.37796,0.00018,20.18253]
[1777382596531,39.61,76120.98,32.6,-0.37816,0.00018,20.18555]
[1777382602287,39.6,76124.41,32.6,-0.37753,0.00018,20.17612]
[1777382607322,39.6,76123.58,32.6,-0.37768,0.00018,20.17834]
[1777382612357,39.6,76122.59,32.6,-0.37783,0.00018,20.17669]
[1777382617392,39.6,76122.39,32.6,-0.37787,0.00018,20.17719]
[1777382622427,39.6,76123.15,32.6,-0.37773,0.00018,20.17508]
[1777382627461,39.6,76120.82,32.6,-0.37815,0.00018,20.18138]
[1777382632497,39.6,76120.97,32.6,-0.37812,0.00018,20.18091]
[1777382637532,39.6,76117.39,32.6,-0.37876,0.00018,20.19053]
[1777382642567,39.59,76120.09,32.6,-0.37826,0.00018,20.18313]
[1777382647602,39.59,76122.4,32.6,-0.37784,0.00018,20.17679]
[1777382652637,39.59,76123.96,32.6,-0.37756,0.00018,20.17251]
[1777382655890,39.59,76124.78,32.6,-0.37741,0.00018,20.17026]
[1777382655925,39.59,76124.78,32.6,-0.37741,0.00018,20.17026]
[1777382656041,39.59,76124.78,32.6,-0.37741,0.00018,20.17026]
[1777382657147,39.59,76126.27,32.6,-0.37714,0.00018,20.16618]
[1777382657184,39.59,76132.46,32.6,-0.37602,0.00018,20.14917]
[1777382662708,39.59,76134.04,32.6,-0.37574,0.00018,20.14487]
[1777382667320,39.6,76134.06,32.6,-0.37574,0.00018,20.14489]
[1777382668360,39.6,76131.42,32.6,-0.37622,0.00018,20.1522]
[1777382670156,39.6,76127.99,32.6,-0.37684,0.00018,20.16165]
[1777382673020,39.6,76125.73,32.6,-0.37723,0.00018,20.16357]
[1777382679828,39.6,76125.32,32.6,-0.3773,0.00018,20.1647]
[1777382681869,39.6,76125.25,32.6,-0.37732,0.00018,20.1649]
[1777382687884,39.6,76127.34,32.6,-0.37694,0.00018,20.1592]
[1777382692920,39.6,76126.52,32.6,-0.37709,0.00018,20.16147]
[1777382697164,39.6,76126.89,32.6,-0.37702,0.00018,20.16046]
[1777382700242,39.6,76126.75,32.6,-0.37705,0.00018,20.16087]
[1777382701806,39.6,76128.68,32.6,-0.3767,0.00018,20.15557]
[1777382707195,39.6,76130.6,32.6,-0.37636,0.00018,20.15035]
[1777382717090,39.6,76135.15,32.6,-0.37554,0.00018,20.13789]
[1777382722125,39.6,76133.86,32.6,-0.37578,0.00018,20.14155]
[1777382727160,39.61,76131.6,32.6,-0.37619,0.00018,20.14787]
[1777382730899,39.61,76130.66,32.6,-0.37637,0.00018,20.15051]
[1777382732280,39.61,76128.17,32.6,-0.3768,0.00018,20.15308]
[1777382738237,39.61,76125.28,32.6,-0.37732,0.00018,20.16101]
[1777382741886,39.61,76124.33,32.6,-0.37749,0.00018,20.1636]
[1777382747301,39.61,76124.44,32.6,-0.37747,0.00018,20.16327]
[1777382749280,39.61,76124.44,32.6,-0.37747,0.00018,20.16327]
[1777382749383,39.61,76125.21,32.6,-0.37733,0.00018,20.16116]
[1777382755357,39.61,76129.38,32.6,-0.37658,0.00018,20.14973]
[1777382760098,39.61,76129.54,32.6,-0.37655,0.00018,20.1493]
[1777382765427,39.61,76132.57,32.6,-0.37601,0.00018,20.14103]
[1777382770593,39.61,76129.91,32.6,-0.37649,0.00018,20.14841]
[1777382776504,39.61,76128.87,32.6,-0.37668,0.00018,20.15132]
[1777382781539,39.61,76132.68,32.6,-0.37599,0.00018,20.14086]
[1777382783435,39.61,76132.84,32.6,-0.37597,0.00018,20.14044]
[1777382785800,39.61,76132.68,32.6,-0.376,0.00018,20.14091]
[1777382791611,39.61,76131.52,32.6,-0.37619,0.00018,20.13988]
[1777382796649,39.62,76131.68,32.6,-0.37616,0.00018,20.13949]
[1777382801888,39.62,76131.25,32.6,-0.37624,0.00018,20.14071]
[1777382804802,39.62,76133.06,32.6,-0.37592,0.00018,20.13575]
[1777382810747,39.62,76131.05,32.6,-0.37629,0.00018,20.14137]
[1777382815782,39.62,76133.09,32.6,-0.37592,0.00018,20.1358]
[1777382820817,39.62,76131.93,32.6,-0.37613,0.00018,20.13906]
[1777382822899,39.62,76131.73,32.6,-0.37617,0.00018,20.13962]
[1777382824853,39.62,76130.53,32.6,-0.37639,0.00018,20.14295]
[1777382828572,39.62,76130.56,32.6,-0.37638,0.00018,20.14289]
[1777382832113,39.62,76130.22,32.6,-0.37645,0.00018,20.14385]
[1777382832710,39.62,76130.22,32.6,-0.37645,0.00018,20.14387]
[1777382833881,39.62,76128.27,32.6,-0.3768,0.00018,20.14922]
[1777382833922,39.62,76128.27,32.6,-0.3768,0.00018,20.14922]
[1777382842973,39.62,76130.85,32.6,-0.37634,0.00018,20.14218]
[1777382848008,39.63,76130.92,32.6,-0.37633,0.00018,20.14202]
[1777382853043,39.63,76128.35,32.6,-0.37677,0.00018,20.14481]
[1777382858078,39.63,76128.3,32.6,-0.37678,0.00018,20.14496]
[1777382860264,39.63,76128.43,32.6,-0.37676,0.00018,20.1446]
[1777382861126,39.63,76128.43,32.6,-0.37676,0.00018,20.14461]
[1777382861894,39.63,76125.92,32.6,-0.37721,0.00018,20.15149]
[1777382862313,39.63,76125.92,32.6,-0.37721,0.00018,20.15149]
[1777382864846,39.63,76125.8,32.6,-0.37723,0.00018,20.15181]
[1777382864867,39.63,76125.8,32.6,-0.37723,0.00018,20.15181]
[1777382864926,39.63,76125.8,32.6,-0.37723,0.00018,20.15181]
[1777382865066,39.63,76125.8,32.6,-0.37723,0.00018,20.15181]
[1777382865297,39.63,76125.8,32.6,-0.37723,0.00018,20.15181]
[1777382865375,39.63,76115.78,32.6,-0.37905,0.00018,20.17899]
[1777382865808,39.63,76115.78,32.6,-0.37905,0.00018,20.17899]
[1777382865833,39.63,76115.78,32.6,-0.37905,0.00018,20.17899]
[1777382865847,39.63,76115.78,32.6,-0.37905,0.00018,20.17899]
[1777382866108,39.63,76115.78,32.6,-0.37905,0.00018,20.17899]
[1777382866209,39.63,76105.04,32.6,-0.38099,0.00018,20.20764]
[1777382867341,39.63,76105.04,32.6,-0.38099,0.00018,20.20764]
[1777382873183,39.62,76103.36,32.6,-0.38128,0.00018,20.21183]
[1777382878156,39.62,76104.97,32.6,-0.38098,0.00018,20.20743]
[1777382880778,39.61,76104.2,32.6,-0.38111,0.00018,20.20937]
[1777382886277,39.61,76104.67,32.6,-0.38101,0.00018,20.20793]
[1777382887351,39.61,76104.67,32.6,-0.38101,0.00018,20.20793]
[1777382894539,39.6,76103.29,32.6,-0.38125,0.00018,20.21132]
[1777382896021,39.6,76098.3,32.6,-0.38215,0.00018,20.22442]
[1777382896086,39.6,76098.3,32.6,-0.38215,0.00018,20.22442]
[1777382899054,39.6,76096.02,32.6,-0.38256,0.00018,20.23031]
[1777382899066,39.6,76096.02,32.6,-0.38256,0.00018,20.23031]
[1777382899107,39.6,76096.02,32.6,-0.38256,0.00018,20.23031]
[1777382899172,39.6,76096.02,32.6,-0.38256,0.00018,20.23031]
[1777382899218,39.6,76096.02,32.6,-0.38256,0.00018,20.23031]
[1777382899249,39.6,76096.02,32.6,-0.38256,0.00018,20.23031]
[1777382899308,39.6,76096.02,32.6,-0.38256,0.00018,20.23031]
[1777382899368,39.6,76092.16,32.6,-0.38326,0.00018,20.24028]
[1777382899558,39.6,76092.16,32.6,-0.38326,0.00018,20.24028]
[1777382901409,39.6,76091.2,32.6,-0.38343,0.00018,20.24279]
[1777382901413,39.6,76091.2,32.6,-0.38343,0.00018,20.24279]
[1777382901441,39.6,76091.2,32.6,-0.38343,0.00018,20.24279]
[1777382901536,39.6,76088.19,32.6,-0.38398,0.00018,20.2506]
[1777382902988,39.6,76091.81,32.6,-0.38333,0.00018,20.24126]
[1777382903119,39.6,76091.81,32.6,-0.38333,0.00018,20.24126]
[1777382903396,39.6,76093.22,32.6,-0.38307,0.00018,20.23762]
[1777382905530,39.6,76092.87,32.6,-0.38313,0.00018,20.23843]
[1777382905559,39.6,76092.87,32.6,-0.38313,0.00018,20.23843]
[1777382905779,39.6,76092.87,32.6,-0.38313,0.00018,20.23843]
[1777382905862,39.6,76092.87,32.6,-0.38313,0.00018,20.23843]
[1777382906435,39.6,76092.87,32.6,-0.38313,0.00018,20.23843]
[1777382908431,39.6,76105.59,32.6,-0.38081,0.00018,20.2049]
[1777382913308,39.59,76104.28,32.6,-0.38102,0.00018,20.20399]
[1777382918763,39.59,76105.63,32.6,-0.38077,0.00018,20.20023]
[1777382924789,39.59,76106.79,32.6,-0.38054,0.00018,20.19697]
[1777382924882,39.59,76106.79,32.6,-0.38054,0.00018,20.19697]
[1777382926020,39.58,76106.51,32.6,-0.38059,0.00018,20.19769]
[1777382926075,39.58,76106.51,32.6,-0.38059,0.00018,20.19769]
[1777382926641,39.58,76106.94,32.6,-0.38051,0.00018,20.19652]
[1777382926647,39.58,76106.94,32.6,-0.38051,0.00018,20.19652]
[1777382926701,39.58,76106.94,32.6,-0.38051,0.00018,20.19652]
[1777382927310,39.58,76106.94,32.6,-0.38051,0.00018,20.19652]
[1777382927659,39.58,76106.7,32.6,-0.38055,0.00018,20.1971]
[1777382929108,39.58,76110.38,32.6,-0.37989,0.00018,20.18728]
[1777382929400,39.58,76110.38,32.6,-0.37989,0.00018,20.18728]
[1777382929159,39.58,76116.5,32.6,-0.37877,0.00018,20.1708]
[1777382934613,39.58,76118.8,32.6,-0.37835,0.00018,20.1645]
[1777382938613,39.58,76120.61,32.6,-0.37802,0.00018,20.15956]
[1777382943678,39.58,76114.9,32.6,-0.37906,0.00018,20.17497]
[1777382948711,39.58,76115.39,32.6,-0.37896,0.00018,20.17356]
[1777382949572,39.58,76115.39,32.6,-0.37896,0.00018,20.17356]
[1777382951249,39.58,76114.23,32.6,-0.37917,0.00018,20.17667]
[1777382951326,39.58,76114.23,32.6,-0.37917,0.00018,20.17667]
[1777382952506,39.58,76117.22,32.6,-0.37863,0.00018,20.16857]
[1777382952731,39.58,76117.22,32.6,-0.37863,0.00018,20.16857]
[1777382957030,39.57,76121.31,32.6,-0.37788,0.00018,20.15743]
[1777382957187,39.57,76121.31,32.6,-0.37788,0.00018,20.15743]
[1777382957204,39.57,76121.31,32.6,-0.37788,0.00018,20.15743]
[1777382957236,39.57,76121.31,32.6,-0.37788,0.00018,20.15743]
[1777382957284,39.57,76121.31,32.6,-0.37788,0.00018,20.15743]
[1777382957498,39.57,76121.31,32.6,-0.37788,0.00018,20.15743]
[1777382957549,39.57,76124.03,32.6,-0.37739,0.00018,20.15001]
[1777382957729,39.57,76124.03,32.6,-0.37739,0.00018,20.15001]
[1777382957811,39.57,76124.03,32.6,-0.37739,0.00018,20.15001]
[1777382957847,39.57,76124.03,32.6,-0.37739,0.00018,20.15001]
[1777382957865,39.57,76124.03,32.6,-0.37739,0.00018,20.15001]
[1777382958262,39.57,76124.03,32.6,-0.37739,0.00018,20.15001]
[1777382958283,39.57,76135.75,32.6,-0.37527,0.00018,20.11768]
[1777382958919,39.57,76135.75,32.6,-0.37527,0.00018,20.11768]
[1777382959303,39.57,76135.75,32.6,-0.37527,0.00018,20.11768]
[1777382959334,39.58,76143.35,32.6,-0.3739,0.00018,20.09647]
[1777382959681,39.58,76143.35,32.6,-0.3739,0.00018,20.09647]
[1777382960517,39.58,76143.35,32.6,-0.3739,0.00018,20.09647]
[1777382960533,39.58,76143.2,32.6,-0.37393,0.00018,20.09689]
[1777382960558,39.58,76143.2,32.6,-0.37393,0.00018,20.09689]
[1777382960584,39.58,76143.2,32.6,-0.37393,0.00018,20.09689]
[1777382960634,39.58,76143.2,32.6,-0.37393,0.00018,20.09689]
[1777382960695,39.58,76143.2,32.6,-0.37393,0.00018,20.09689]
[1777382960715,39.58,76143.2,32.6,-0.37393,0.00018,20.09689]
[1777382960746,39.58,76143.2,32.6,-0.37393,0.00018,20.09689]
[1777382960887,39.58,76143.2,32.6,-0.37393,0.00018,20.09689]
[1777382960990,39.58,76143.2,32.6,-0.37393,0.00018,20.09689]
[1777382961068,39.58,76143.2,32.6,-0.37393,0.00018,20.09689]
[1777382961161,39.58,76143.2,32.6,-0.37393,0.00018,20.09689]
[1777382961496,39.58,76143.2,32.6,-0.37393,0.00018,20.09689]
[1777382961678,39.58,76143.2,32.6,-0.37393,0.00018,20.09689]
[1777382961740,39.58,76143.2,32.6,-0.37393,0.00018,20.09689]
[1777382961466,39.58,76152.04,32.6,-0.37234,0.00018,20.07189]
[1777382961954,39.58,76152.04,32.6,-0.37234,0.00018,20.07189]
[1777382962191,39.58,76152.04,32.6,-0.37234,0.00018,20.07189]
[1777382962463,39.58,76203.65,32.6,-0.36308,0.00018,19.9194]
[1777382962661,39.58,76203.65,32.6,-0.36308,0.00018,19.9194]
[1777382962965,39.58,76203.65,32.6,-0.36308,0.00018,19.9194]
[1777382963211,39.58,76203.65,32.6,-0.36308,0.00018,19.9194]
[1777382963324,39.58,76201.16,32.6,-0.36353,0.00018,19.92707]
[1777382964343,39.58,76201.16,32.6,-0.36353,0.00018,19.92707]
[1777382964423,39.58,76223.87,32.6,-0.35948,0.00018,19.85686]
[1777382964669,39.58,76223.87,32.6,-0.35948,0.00018,19.85686]
[1777382965038,39.58,76223.87,32.6,-0.35948,0.00018,19.85686]
[1777382965105,39.58,76223.87,32.6,-0.35948,0.00018,19.85686]
[1777382965259,39.58,76223.87,32.6,-0.35948,0.00018,19.85686]
[1777382965373,39.58,76223.87,32.6,-0.35948,0.00018,19.85686]
[1777382965474,39.58,76223.87,32.6,-0.35948,0.00018,19.85686]
[1777382965479,39.58,76230.11,32.6,-0.35838,0.00018,19.83732]
[1777382965953,39.58,76230.11,32.6,-0.35838,0.00018,19.83732]
[1777382966099,39.58,76230.11,32.6,-0.35838,0.00018,19.83732]
[1777382966262,39.58,76230.11,32.6,-0.35838,0.00018,19.83732]
[1777382966526,39.58,76195.28,32.6,-0.36459,0.00018,19.94516]
[1777382966884,39.58,76195.28,32.6,-0.36459,0.00018,19.94516]
[1777382966992,39.58,76195.28,32.6,-0.36459,0.00018,19.94516]
[1777382967245,39.58,76195.28,32.6,-0.36459,0.00018,19.94516]
[1777382967468,39.58,76195.28,32.6,-0.36459,0.00018,19.94516]
[1777382967484,39.58,76188.82,32.6,-0.36574,0.00018,19.96455]
[1777382967552,39.58,76188.82,32.6,-0.36574,0.00018,19.96455]
[1777382968037,39.58,76188.82,32.6,-0.36574,0.00018,19.96455]
[1777382968414,39.58,76202.2,32.6,-0.36335,0.00018,19.92402]
[1777382968874,39.58,76202.2,32.6,-0.36335,0.00018,19.92402]
[1777382968928,39.58,76202.2,32.6,-0.36335,0.00018,19.92402]
[1777382969023,39.58,76202.2,32.6,-0.36335,0.00018,19.92402]
[1777382970240,39.58,76200.99,32.6,-0.36356,0.00018,19.92771]
[1777382970335,39.58,76200.99,32.6,-0.36356,0.00018,19.92771]
[1777382970338,39.58,76195.11,32.6,-0.36461,0.00018,19.94551]
[1777382970531,39.58,76195.11,32.6,-0.36461,0.00018,19.94551]
[1777382970985,39.58,76187.02,32.6,-0.36606,0.00018,19.96979]
[1777382972186,39.58,76178.42,32.6,-0.36758,0.00018,19.99107]
[1777382972879,39.58,76178.42,32.6,-0.36758,0.00018,19.99107]
[1777382973261,39.58,76178.42,32.6,-0.36758,0.00018,19.99107]
[1777382973277,39.58,76178.42,32.6,-0.36758,0.00018,19.99107]
[1777382973473,39.58,76178.42,32.6,-0.36758,0.00018,19.99107]
[1777382973818,39.58,76179.82,32.6,-0.36733,0.00018,19.98693]
[1777382974216,39.58,76179.82,32.6,-0.36733,0.00018,19.98693]
[1777382974239,39.58,76179.82,32.6,-0.36733,0.00018,19.98693]
[1777382974259,39.58,76179.82,32.6,-0.36733,0.00018,19.98693]
[1777382974270,39.58,76179.82,32.6,-0.36733,0.00018,19.98693]
[1777382974351,39.58,76179.82,32.6,-0.36733,0.00018,19.98693]
[1777382974438,39.58,76179.82,32.6,-0.36733,0.00018,19.98693]
[1777382975333,39.58,76181.45,32.6,-0.36704,0.00018,19.98211]
[1777382975345,39.58,76181.45,32.6,-0.36704,0.00018,19.98211]
[1777382975473,39.58,76181.45,32.6,-0.36704,0.00018,19.98211]
[1777382975517,39.58,76193.92,32.6,-0.3648,0.00018,19.94482]
[1777382975623,39.58,76193.92,32.6,-0.3648,0.00018,19.94482]
[1777382976796,39.58,76196.33,32.6,-0.36437,0.00018,19.93753]
[1777382976799,39.58,76196.33,32.6,-0.36437,0.00018,19.93753]
[1777382977119,39.58,76196.33,32.6,-0.36437,0.00018,19.93753]
[1777382977379,39.58,76196.33,32.6,-0.36437,0.00018,19.93753]
[1777382977914,39.58,76193.0,32.6,-0.36497,0.00018,19.94766]
[1777382977989,39.58,76193.0,32.6,-0.36497,0.00018,19.94766]
[1777382977993,39.58,76193.0,32.6,-0.36497,0.00018,19.94766]
[1777382978019,39.58,76193.0,32.6,-0.36497,0.00018,19.94766]
[1777382978741,39.58,76189.89,32.6,-0.36553,0.00018,19.95702]
[1777382978744,39.58,76189.89,32.6,-0.36553,0.00018,19.95702]
[1777382980058,39.58,76190.66,32.6,-0.36539,0.00018,19.95474]
[1777382980229,39.58,76190.66,32.6,-0.36539,0.00018,19.95474]
[1777382980265,39.58,76190.66,32.6,-0.36539,0.00018,19.95474]
[1777382981309,39.58,76191.93,32.6,-0.36517,0.00018,19.95096]
[1777382981433,39.58,76191.93,32.6,-0.36517,0.00018,19.95096]
[1777382981453,39.58,76191.93,32.6,-0.36517,0.00018,19.95096]
[1777382981464,39.58,76191.93,32.6,-0.36517,0.00018,19.95096]
[1777382981693,39.58,76187.78,32.6,-0.36592,0.00018,19.96349]
[1777382982007,39.58,76179.76,32.6,-0.36735,0.00018,19.98738]
[1777382982760,39.58,76179.76,32.6,-0.36735,0.00018,19.98738]
[1777382983699,39.58,76178.02,32.6,-0.36767,0.00018,19.99254]
[1777382983738,39.58,76178.02,32.6,-0.36767,0.00018,19.99254]
[1777382984121,39.58,76178.02,32.6,-0.36767,0.00018,19.99254]
[1777382984163,39.58,76186.98,32.6,-0.36606,0.00018,19.96591]
[1777382984543,39.58,76186.98,32.6,-0.36606,0.00018,19.96591]
[1777382985811,39.58,76187.97,32.6,-0.36588,0.00018,19.96298]
[1777382985867,39.58,76187.97,32.6,-0.36588,0.00018,19.96298]
[1777382985892,39.58,76187.97,32.6,-0.36588,0.00018,19.96298]
[1777382986120,39.58,76187.97,32.6,-0.36588,0.00018,19.96298]
[1777382986125,39.58,76187.97,32.6,-0.36588,0.00018,19.96298]
[1777382986134,39.58,76187.97,32.6,-0.36588,0.00018,19.96298]
[1777382986204,39.58,76187.97,32.6,-0.36588,0.00018,19.96298]
[1777382986231,39.58,76187.97,32.6,-0.36588,0.00018,19.96298]
[1777382986240,39.58,76187.97,32.6,-0.36588,0.00018,19.96298]
[1777382986572,39.59,76192.68,32.6,-0.36504,0.00018,19.94886]
[1777382986770,39.59,76192.68,32.6,-0.36504,0.00018,19.94886]
[1777382986775,39.59,76192.68,32.6,-0.36504,0.00018,19.94886]
[1777382986819,39.59,76192.68,32.6,-0.36504,0.00018,19.94886]
[1777382988900,39.59,76191.21,32.6,-0.36531,0.00018,19.95334]
[1777382988903,39.59,76191.21,32.6,-0.36531,0.00018,19.95334]
[1777382988959,39.59,76191.21,32.6,-0.36531,0.00018,19.95334]
[1777382989190,39.59,76191.21,32.6,-0.36531,0.00018,19.95334]
[1777382989195,39.59,76191.21,32.6,-0.36531,0.00018,19.95334]
[1777382989198,39.59,76191.21,32.6,-0.36531,0.00018,19.95334]
[1777382990242,39.59,76189.26,32.6,-0.36566,0.00018,19.95924]
[1777382990325,39.59,76189.26,32.6,-0.36566,0.00018,19.95924]
[1777382990330,39.59,76189.26,32.6,-0.36566,0.00018,19.95924]
[1777382991666,39.59,76190.25,32.6,-0.36549,0.00018,19.95634]
[1777382992045,39.59,76190.25,32.6,-0.36549,0.00018,19.95634]
[1777382992054,39.59,76190.25,32.6,-0.36549,0.00018,19.95634]
[1777382992121,39.59,76190.25,32.6,-0.36549,0.00018,19.95634]
[1777382992765,39.59,76191.1,32.6,-0.36534,0.00018,19.95382]
[1777382992787,39.59,76191.1,32.6,-0.36534,0.00018,19.95382]
[1777382992917,39.59,76191.1,32.6,-0.36534,0.00018,19.95382]
[1777382993616,39.59,76187.48,32.6,-0.36599,0.00018,19.96472]
[1777382993626,39.59,76187.48,32.6,-0.36599,0.00018,19.96472]
[1777382993626,39.59,76187.48,32.6,-0.36599,0.00018,19.96472]
[1777382993680,39.59,76187.48,32.6,-0.36599,0.00018,19.96472]
[1777382993700,39.59,76187.48,32.6,-0.36599,0.00018,19.96472]
[1777382993900,39.59,76187.48,32.6,-0.36599,0.00018,19.96472]
[1777382994218,39.59,76187.48,32.6,-0.36599,0.00018,19.96472]
[1777382994229,39.59,76197.27,32.6,-0.36424,0.00018,19.93526]
[1777382994796,39.59,76197.27,32.6,-0.36424,0.00018,19.93526]
[1777382994824,39.59,76197.27,32.6,-0.36424,0.00018,19.93526]
[1777382994919,39.59,76197.27,32.6,-0.36424,0.00018,19.93526]
[1777382995018,39.59,76197.27,32.6,-0.36424,0.00018,19.93526]
[1777382995202,39.59,76197.27,32.6,-0.36424,0.00018,19.93526]
[1777382995220,39.59,76202.68,32.6,-0.36327,0.00018,19.91885]
[1777382996215,39.59,76202.68,32.6,-0.36327,0.00018,19.91885]
[1777382996318,39.59,76202.68,32.6,-0.36327,0.00018,19.91885]
[1777382996419,39.59,76205.79,32.6,-0.36272,0.00018,19.90933]
[1777382997745,39.59,76201.35,32.6,-0.36351,0.00018,19.9229]
[1777382997831,39.59,76201.35,32.6,-0.36351,0.00018,19.9229]
[1777382997844,39.59,76201.35,32.6,-0.36351,0.00018,19.9229]
[1777382998827,39.59,76197.22,32.6,-0.36425,0.00018,19.93552]
[1777382998860,39.59,76197.22,32.6,-0.36425,0.00018,19.93552]
[1777382998875,39.59,76197.22,32.6,-0.36425,0.00018,19.93552]
[1777383000162,39.59,76196.55,32.6,-0.36437,0.00018,19.93761]
[1777383000223,39.59,76196.55,32.6,-0.36437,0.00018,19.93761]
[1777383000403,39.59,76196.55,32.6,-0.36437,0.00018,19.93761]
[1777383000538,39.59,76196.55,32.6,-0.36437,0.00018,19.93761]
[1777383000539,39.59,76196.55,32.6,-0.36437,0.00018,19.93761]
[1777383000966,39.59,76193.66,32.6,-0.36489,0.00018,19.9464]
[1777383001377,39.59,76193.66,32.6,-0.36489,0.00018,19.9464]
[1777383001468,39.59,76193.66,32.6,-0.36489,0.00018,19.9464]
[1777383001493,39.59,76193.66,32.6,-0.36489,0.00018,19.9464]
[1777383001496,39.59,76193.66,32.6,-0.36489,0.00018,19.9464]
[1777383001518,39.59,76193.66,32.6,-0.36489,0.00018,19.9464]
[1777383001546,39.6,76187.88,32.6,-0.36593,0.00018,19.96385]
[1777383001615,39.6,76187.88,32.6,-0.36593,0.00018,19.96385]
[1777383001651,39.6,76187.88,32.6,-0.36593,0.00018,19.96385]
[1777383001789,39.6,76187.88,32.6,-0.36593,0.00018,19.96385]
[1777383001810,39.6,76187.88,32.6,-0.36593,0.00018,19.96385]
[1777383001926,39.6,76187.88,32.6,-0.36593,0.00018,19.96385]
[1777383001992,39.6,76187.88,32.6,-0.36593,0.00018,19.96385]
[1777383002020,39.6,76187.88,32.6,-0.36593,0.00018,19.96385]
[1777383002368,39.6,76187.88,32.6,-0.36593,0.00018,19.96385]
[1777383002619,39.6,76182.62,32.6,-0.36688,0.00018,19.97954]
[1777383003085,39.6,76182.62,32.6,-0.36688,0.00018,19.97954]
[1777383003495,39.6,76182.62,32.6,-0.36688,0.00018,19.97954]
[1777383003682,39.6,76178.53,32.6,-0.36761,0.00018,19.99169]
[1777383004276,39.6,76178.53,32.6,-0.36761,0.00018,19.99169]
[1777383004349,39.6,76178.53,32.6,-0.36761,0.00018,19.99169]
[1777383004850,39.6,76173.68,32.6,-0.36848,0.00018,20.00598]
[1777383005495,39.6,76179.18,32.6,-0.36749,0.00018,19.98977]
[1777383006010,39.6,76179.18,32.6,-0.36749,0.00018,19.98977]
[1777383006035,39.6,76179.18,32.6,-0.36749,0.00018,19.98977]
[1777383006043,39.6,76179.18,32.6,-0.36749,0.00018,19.98977]
[1777383006153,39.6,76179.18,32.6,-0.36749,0.00018,19.98977]
[1777383006211,39.6,76179.18,32.6,-0.36749,0.00018,19.98977]
[1777383006227,39.6,76179.18,32.6,-0.36749,0.00018,19.98977]
[1777383006470,39.6,76179.18,32.6,-0.36749,0.00018,19.98977]
[1777383006500,39.6,76179.18,32.6,-0.36749,0.00018,19.98977]
[1777383006561,39.6,76167.11,32.6,-0.36967,0.00018,20.02528]
[1777383007488,39.6,76167.11,32.6,-0.36967,0.00018,20.02528]
[1777383007547,39.6,76167.11,32.6,-0.36967,0.00018,20.02528]
[1777383007557,39.6,76154.67,32.6,-0.37191,0.00018,20.06121]
[1777383008310,39.6,76154.67,32.6,-0.37191,0.00018,20.06121]
[1777383009194,39.6,76151.43,32.6,-0.37249,0.00018,20.07045]
[1777383009335,39.6,76151.43,32.6,-0.37249,0.00018,20.07045]
[1777383009481,39.6,76151.43,32.6,-0.37249,0.00018,20.07045]
[1777383009610,39.6,76151.43,32.6,-0.37249,0.00018,20.07045]
[1777383010275,39.6,76148.92,32.6,-0.37295,0.00018,20.07762]
[1777383010517,39.6,76148.92,32.6,-0.37295,0.00018,20.07762]
[1777383010302,39.6,76154.87,32.6,-0.37188,0.00018,20.06073]
[1777383010825,39.6,76154.87,32.6,-0.37188,0.00018,20.06073]
[1777383010956,39.6,76154.87,32.6,-0.37188,0.00018,20.06073]
[1777383011998,39.6,76154.02,32.6,-0.37203,0.00018,20.06322]
[1777383012221,39.6,76154.02,32.6,-0.37203,0.00018,20.06322]
[1777383013604,39.6,76151.75,32.6,-0.37244,0.00018,20.06974]
[1777383014963,39.61,76145.17,32.6,-0.37364,0.00018,20.08846]
[1777383015227,39.61,76145.17,32.6,-0.37364,0.00018,20.08846]
[1777383015275,39.61,76145.17,32.6,-0.37364,0.00018,20.08846]
[1777383015639,39.61,76141.8,32.6,-0.37425,0.00018,20.09797]
[1777383016245,39.61,76141.8,32.6,-0.37425,0.00018,20.09797]
[1777383016263,39.61,76141.8,32.6,-0.37425,0.00018,20.09797]
[1777383016798,39.61,76143.96,32.6,-0.37386,0.00018,20.09193]
[1777383017175,39.61,76143.96,32.6,-0.37386,0.00018,20.09193]
[1777383017180,39.61,76143.96,32.6,-0.37386,0.00018,20.09193]
[1777383017187,39.61,76143.96,32.6,-0.37386,0.00018,20.09193]
[1777383017234,39.61,76143.96,32.6,-0.37386,0.00018,20.09193]
[1777383017407,39.61,76143.96,32.6,-0.37386,0.00018,20.09193]
[1777383017521,39.61,76143.96,32.6,-0.37386,0.00018,20.09193]
[1777383017562,39.61,76143.96,32.6,-0.37386,0.00018,20.09193]
[1777383017495,39.61,76148.22,32.6,-0.37309,0.00018,20.07995]
[1777383017896,39.61,76148.22,32.6,-0.37309,0.00018,20.07995]
[1777383018306,39.61,76166.86,32.6,-0.36973,0.00018,20.02642]
[1777383019397,39.61,76172.55,32.6,-0.36871,0.00018,20.0098]
[1777383020331,39.61,76172.55,32.6,-0.36871,0.00018,20.0098]
[1777383021476,39.61,76171.32,32.6,-0.36893,0.00018,20.0134]
[1777383021541,39.61,76171.32,32.6,-0.36893,0.00018,20.0134]
[1777383021546,39.61,76168.62,32.6,-0.36942,0.00018,20.02127]
[1777383021621,39.61,76168.62,32.6,-0.36942,0.00018,20.02127]
[1777383021646,39.61,76168.62,32.6,-0.36942,0.00018,20.02127]
[1777383021837,39.61,76168.62,32.6,-0.36942,0.00018,20.02127]
[1777383022145,39.61,76168.62,32.6,-0.36942,0.00018,20.02127]
[1777383022172,39.61,76168.62,32.6,-0.36942,0.00018,20.02127]
[1777383022289,39.61,76168.62,32.6,-0.36942,0.00018,20.02127]
[1777383022296,39.61,76168.62,32.6,-0.36942,0.00018,20.02127]
[1777383022391,39.61,76149.12,32.6,-0.37292,0.00018,20.07732]
[1777383022840,39.61,76149.12,32.6,-0.37292,0.00018,20.07732]
[1777383022870,39.61,76149.12,32.6,-0.37292,0.00018,20.07732]
[1777383023063,39.61,76149.12,32.6,-0.37292,0.00018,20.07732]
[1777383023586,39.61,76149.12,32.6,-0.37292,0.00018,20.07732]
[1777383023249,39.61,76140.96,32.6,-0.3744,0.00018,20.10039]
[1777383024292,39.61,76140.96,32.6,-0.3744,0.00018,20.10039]
[1777383024466,39.61,76140.96,32.6,-0.3744,0.00018,20.10039]
[1777383024472,39.61,76140.96,32.6,-0.3744,0.00018,20.10039]
[1777383024483,39.61,76140.96,32.6,-0.3744,0.00018,20.10039]
[1777383024515,39.61,76140.96,32.6,-0.3744,0.00018,20.10039]
[1777383024519,39.61,76140.96,32.6,-0.3744,0.00018,20.10039]
[1777383024531,39.61,76140.96,32.6,-0.3744,0.00018,20.10039]
[1777383024576,39.61,76140.96,32.6,-0.3744,0.00018,20.10039]
[1777383024502,39.61,76155.49,32.6,-0.37179,0.00018,20.05934]
[1777383024628,39.61,76155.49,32.6,-0.37179,0.00018,20.05934]
[1777383024660,39.61,76155.49,32.6,-0.37179,0.00018,20.05934]
[1777383024738,39.61,76155.49,32.6,-0.37179,0.00018,20.05934]
[1777383024811,39.61,76155.49,32.6,-0.37179,0.00018,20.05934]
[1777383024842,39.61,76155.49,32.6,-0.37179,0.00018,20.05934]
[1777383025558,39.61,76167.68,32.6,-0.36959,0.00018,20.02414]
[1777383025813,39.61,76167.68,32.6,-0.36959,0.00018,20.02414]
[1777383026381,39.61,76167.68,32.6,-0.36959,0.00018,20.02414]
[1777383026405,39.61,76182.21,32.6,-0.36699,0.00018,19.98144]
[1777383027214,39.61,76182.21,32.6,-0.36699,0.00018,19.98144]
[1777383027222,39.61,76182.21,32.6,-0.36699,0.00018,19.98144]
[1777383027335,39.61,76182.21,32.6,-0.36699,0.00018,19.98144]
[1777383027352,39.61,76182.21,32.6,-0.36699,0.00018,19.98144]
[1777383027362,39.61,76182.21,32.6,-0.36699,0.00018,19.98144]
[1777383027453,39.61,76185.28,32.6,-0.36644,0.00018,19.97232]
[1777383028020,39.61,76185.28,32.6,-0.36644,0.00018,19.97232]
[1777383028278,39.61,76185.28,32.6,-0.36644,0.00018,19.97232]
[1777383028552,39.61,76185.28,32.6,-0.36644,0.00018,19.97232]
[1777383028579,39.61,76185.28,32.6,-0.36644,0.00018,19.97232]
[1777383028284,39.61,76177.13,32.6,-0.3679,0.00018,19.99648]
[1777383029003,39.61,76177.13,32.6,-0.3679,0.00018,19.99648]
[1777383029611,39.61,76174.26,32.6,-0.36841,0.00018,20.00495]
[1777383030441,39.61,76174.26,32.6,-0.36841,0.00018,20.00495]
[1777383033838,39.61,76178.02,32.6,-0.36772,0.00018,19.9896]
[1777383034550,39.61,76178.02,32.6,-0.36772,0.00018,19.9896]
[1777383036049,39.61,76168.54,32.6,-0.36942,0.00018,20.01742]
[1777383036340,39.61,76167.93,32.6,-0.36953,0.00018,20.0192]
[1777383038872,39.61,76167.81,32.6,-0.36956,0.00018,20.01973]
[1777383038901,39.61,76167.81,32.6,-0.36956,0.00018,20.01973]
[1777383039091,39.61,76167.81,32.6,-0.36956,0.00018,20.01973]
[1777383039163,39.61,76167.81,32.6,-0.36956,0.00018,20.01973]
[1777383039238,39.61,76167.81,32.6,-0.36956,0.00018,20.01973]
[1777383039286,39.61,76167.81,32.6,-0.36956,0.00018,20.01973]
[1777383039365,39.62,76156.33,32.6,-0.37163,0.00018,20.05295]
[1777383039784,39.62,76156.33,32.6,-0.37163,0.00018,20.05295]
[1777383039948,39.62,76156.33,32.6,-0.37163,0.00018,20.05295]
[1777383040372,39.62,76149.78,32.6,-0.37282,0.00018,20.0717]
[1777383040736,39.62,76149.78,32.6,-0.37282,0.00018,20.0717]
[1777383040793,39.62,76149.78,32.6,-0.37282,0.00018,20.0717]
[1777383043395,39.62,76143.09,32.6,-0.37403,0.00018,20.09074]
[1777383043674,39.62,76143.09,32.6,-0.37403,0.00018,20.09074]
[1777383044541,39.62,76143.09,32.6,-0.37403,0.00018,20.09074]
[1777383046416,39.62,76132.4,32.6,-0.37597,0.00018,20.12062]
[1777383049021,39.62,76134.52,32.6,-0.37559,0.00018,20.11479]
[1777383049396,39.62,76134.52,32.6,-0.37559,0.00018,20.11479]
[1777383049985,39.62,76132.04,32.6,-0.37604,0.00018,20.12168]
[1777383050277,39.62,76132.04,32.6,-0.37604,0.00018,20.12168]
[1777383050307,39.62,76132.04,32.6,-0.37604,0.00018,20.12168]
[1777383050377,39.62,76132.04,32.6,-0.37604,0.00018,20.12168]
[1777383050608,39.62,76132.04,32.6,-0.37604,0.00018,20.12168]
[1777383050629,39.62,76132.04,32.6,-0.37604,0.00018,20.12168]
[1777383050639,39.62,76128.23,32.6,-0.37673,0.00018,20.13217]
[1777383051379,39.62,76128.23,32.6,-0.37673,0.00018,20.13217]
[1777383051452,39.63,76118.22,32.6,-0.37854,0.00018,20.15947]
[1777383051677,39.63,76118.22,32.6,-0.37854,0.00018,20.15947]
[1777383051740,39.63,76118.22,32.6,-0.37854,0.00018,20.15947]
[1777383051889,39.63,76118.22,32.6,-0.37854,0.00018,20.15947]
[1777383052164,39.63,76118.22,32.6,-0.37854,0.00018,20.15947]
[1777383052256,39.63,76118.22,32.6,-0.37854,0.00018,20.15947]
[1777383052388,39.63,76118.22,32.6,-0.37854,0.00018,20.15947]
[1777383052432,39.63,76118.22,32.6,-0.37854,0.00018,20.15947]
[1777383052604,39.62,76107.02,32.6,-0.38057,0.00018,20.18948]
[1777383052984,39.62,76107.02,32.6,-0.38057,0.00018,20.18948]
[1777383054262,39.62,76102.76,32.6,-0.38134,0.00018,20.20073]
[1777383054992,39.62,76098.54,32.6,-0.3821,0.00018,20.2118]
[1777383055108,39.62,76098.54,32.6,-0.3821,0.00018,20.2118]
[1777383055186,39.62,76098.54,32.6,-0.3821,0.00018,20.2118]
[1777383055235,39.62,76098.54,32.6,-0.3821,0.00018,20.2118]
[1777383055480,39.62,76093.75,32.6,-0.38297,0.00018,20.22434]
[1777383057713,39.63,76092.09,32.6,-0.38328,0.00018,20.22871]
[1777383057720,39.63,76092.09,32.6,-0.38328,0.00018,20.22871]
[1777383057752,39.63,76092.09,32.6,-0.38328,0.00018,20.22871]
[1777383058061,39.63,76092.09,32.6,-0.38328,0.00018,20.22871]
[1777383058086,39.63,76092.09,32.6,-0.38328,0.00018,20.22871]
[1777383058121,39.63,76092.09,32.6,-0.38328,0.00018,20.22871]
[1777383058150,39.63,76092.09,32.6,-0.38328,0.00018,20.22871]
[1777383058368,39.63,76092.09,32.6,-0.38328,0.00018,20.22871]
[1777383058375,39.63,76092.09,32.6,-0.38328,0.00018,20.22871]
[1777383058474,39.63,76092.09,32.6,-0.38328,0.00018,20.22871]
[1777383058611,39.63,76092.09,32.6,-0.38328,0.00018,20.22871]
[1777383058632,39.63,76092.09,32.6,-0.38328,0.00018,20.22871]
[1777383058579,39.62,76107.87,32.6,-0.38041,0.00018,20.1872]
[1777383058754,39.62,76107.87,32.6,-0.38041,0.00018,20.1872]
[1777383059256,39.62,76107.87,32.6,-0.38041,0.00018,20.1872]
[1777383059597,39.62,76122.54,32.6,-0.37775,0.00018,20.14768]
[1777383059860,39.62,76122.54,32.6,-0.37775,0.00018,20.14768]
[1777383060524,39.62,76122.54,32.6,-0.37775,0.00018,20.14768]
[1777383061626,39.62,76126.48,32.6,-0.37704,0.00018,20.13693]
[1777383062761,39.62,76120.76,32.6,-0.37807,0.00018,20.15253]
[1777383062941,39.62,76120.76,32.6,-0.37807,0.00018,20.15253]
[1777383063596,39.62,76120.76,32.6,-0.37807,0.00018,20.15253]
[1777383063730,39.62,76121.95,32.6,-0.37786,0.00018,20.14929]
[1777383063917,39.62,76121.95,32.6,-0.37786,0.00018,20.14929]
[1777383064542,39.62,76112.38,32.6,-0.37959,0.00018,20.17512]
[1777383065405,39.62,76112.38,32.6,-0.37959,0.00018,20.17512]
[1777383066435,39.62,76107.86,32.6,-0.38041,0.00018,20.18717]
[1777383066562,39.62,76102.09,32.6,-0.38146,0.00018,20.20243]
[1777383066918,39.62,76102.09,32.6,-0.38146,0.00018,20.20243]
[1777383067081,39.62,76102.09,32.6,-0.38146,0.00018,20.20243]
[1777383067519,39.62,76102.09,32.6,-0.38146,0.00018,20.20243]
[1777383067567,39.62,76103.16,32.6,-0.38126,0.00018,20.19965]
[1777383068379,39.62,76103.16,32.6,-0.38126,0.00018,20.19965]
[1777383069038,39.62,76102.73,32.6,-0.38134,0.00018,20.20075]
[1777383069087,39.62,76102.73,32.6,-0.38134,0.00018,20.20075]
[1777383069581,39.61,76111.44,32.6,-0.37974,0.00018,20.17726]
[1777383071079,39.61,76114.5,32.6,-0.37917,0.00018,20.16886]
[1777383071451,39.61,76114.5,32.6,-0.37917,0.00018,20.16886]
[1777383072235,39.61,76111.45,32.6,-0.37972,0.00018,20.17703]
[1777383072533,39.61,76111.45,32.6,-0.37972,0.00018,20.17703]
[1777383072603,39.61,76105.43,32.6,-0.38082,0.00018,20.19307]
[1777383072756,39.61,76105.43,32.6,-0.38082,0.00018,20.19307]
[1777383073698,39.61,76104.82,32.6,-0.38093,0.00018,20.19473]
[1777383075898,39.63,76106.8,32.6,-0.38063,0.00018,20.19049]
[1777383075971,39.63,76106.8,32.6,-0.38063,0.00018,20.19049]
[1777383076021,39.63,76106.8,32.6,-0.38063,0.00018,20.19049]
[1777383076631,39.63,76112.23,32.6,-0.37965,0.00018,20.17598]
[1777383078801,39.63,76116.09,32.6,-0.37895,0.00018,20.16559]
[1777383078813,39.63,76116.09,32.6,-0.37895,0.00018,20.16559]
[1777383078819,39.63,76116.09,32.6,-0.37895,0.00018,20.16559]
[1777383078882,39.63,76116.09,32.6,-0.37895,0.00018,20.16559]
[1777383078914,39.63,76116.09,32.6,-0.37895,0.00018,20.16559]
[1777383079052,39.63,76116.09,32.6,-0.37895,0.00018,20.16559]
[1777383079652,39.63,76130.42,32.6,-0.37635,0.00018,20.12655]
[1777383079945,39.63,76130.42,32.6,-0.37635,0.00018,20.12655]
[1777383079946,39.63,76130.42,32.6,-0.37635,0.00018,20.12655]
[1777383080029,39.63,76130.42,32.6,-0.37635,0.00018,20.12655]
[1777383080295,39.63,76130.42,32.6,-0.37635,0.00018,20.12655]
[1777383081245,39.63,76130.42,32.6,-0.37635,0.00018,20.12655]
[1777383081512,39.63,76130.42,32.6,-0.37635,0.00018,20.12655]
[1777383081548,39.63,76130.42,32.6,-0.37635,0.00018,20.12655]
[1777383081633,39.63,76130.42,32.6,-0.37635,0.00018,20.12655]
[1777383081636,39.63,76130.42,32.6,-0.37635,0.00018,20.12655]
[1777383081754,39.63,76128.63,32.6,-0.37668,0.00018,20.1315]
[1777383082153,39.63,76128.63,32.6,-0.37668,0.00018,20.1315]
[1777383082618,39.63,76128.63,32.6,-0.37668,0.00018,20.1315]
[1777383082630,39.63,76128.63,32.6,-0.37668,0.00018,20.1315]
[1777383082164,39.63,76122.43,32.6,-0.3778,0.00018,20.14844]
[1777383083048,39.63,76122.43,32.6,-0.3778,0.00018,20.14844]
[1777383083219,39.63,76122.43,32.6,-0.3778,0.00018,20.14844]
[1777383083574,39.64,76109.69,32.6,-0.38011,0.00018,20.18282]
[1777383084560,39.64,76109.69,32.6,-0.38011,0.00018,20.18282]
[1777383084568,39.64,76109.69,32.6,-0.38011,0.00018,20.18282]
[1777383084616,39.64,76109.69,32.6,-0.38011,0.00018,20.18282]
[1777383083794,39.64,76100.84,32.6,-0.38172,0.00018,20.20626]
[1777383084819,39.64,76100.84,32.6,-0.38172,0.00018,20.20626]
[1777383085118,39.64,76100.84,32.6,-0.38172,0.00018,20.20626]
[1777383085168,39.64,76100.84,32.6,-0.38172,0.00018,20.20626]
[1777383085220,39.64,76095.22,32.6,-0.38274,0.00018,20.22102]
[1777383086650,39.64,76089.22,32.6,-0.38383,0.00018,20.23663]
[1777383090716,39.64,76086.99,32.6,-0.38424,0.00018,20.24244]
[1777383093596,39.64,76084.77,32.6,-0.38463,0.00018,20.24389]
[1777383093606,39.64,76084.77,32.6,-0.38463,0.00018,20.24389]
[1777383093615,39.64,76084.77,32.6,-0.38463,0.00018,20.24389]
[1777383093802,39.64,76085.66,32.6,-0.38447,0.00018,20.24164]
[1777383093970,39.64,76085.66,32.6,-0.38447,0.00018,20.24164]
[1777383094371,39.64,76085.66,32.6,-0.38447,0.00018,20.24164]
[1777383095433,39.64,76074.03,32.6,-0.38659,0.00018,20.2712]
[1777383096522,39.64,76074.03,32.6,-0.38659,0.00018,20.2712]
[1777383096787,39.64,76075.55,32.6,-0.38631,0.00018,20.26737]
[1777383096838,39.64,76075.55,32.6,-0.38631,0.00018,20.26737]
[1777383097685,39.64,76071.56,32.6,-0.38704,0.00018,20.2774]
[1777383098337,39.64,76064.83,32.6,-0.38827,0.00018,20.29416]
[1777383099242,39.64,76064.83,32.6,-0.38827,0.00018,20.29416]
[1777383100763,39.64,76064.66,32.6,-0.38829,0.00018,20.29455]
[1777383100883,39.64,76064.66,32.6,-0.38829,0.00018,20.29455]
[1777383100927,39.64,76064.66,32.6,-0.38829,0.00018,20.29455]
[1777383100979,39.64,76064.66,32.6,-0.38829,0.00018,20.29455]
[1777383101008,39.64,76064.66,32.6,-0.38829,0.00018,20.29455]
[1777383101896,39.64,76065.1,32.6,-0.38821,0.00018,20.29345]
[1777383101971,39.64,76065.1,32.6,-0.38821,0.00018,20.29345]
[1777383102010,39.64,76065.1,32.6,-0.38821,0.00018,20.29345]
[1777383102063,39.64,76065.1,32.6,-0.38821,0.00018,20.29345]
[1777383102182,39.64,76065.1,32.6,-0.38821,0.00018,20.29345]
[1777383102418,39.64,76065.1,32.6,-0.38821,0.00018,20.29345]
[1777383102582,39.64,76065.1,32.6,-0.38821,0.00018,20.29345]
[1777383102644,39.64,76078.31,32.6,-0.3858,0.00018,20.26033]
[1777383102700,39.64,76078.31,32.6,-0.3858,0.00018,20.26033]
[1777383102916,39.64,76078.31,32.6,-0.3858,0.00018,20.26033]
[1777383103466,39.64,76078.31,32.6,-0.3858,0.00018,20.26033]
[1777383103580,39.64,76078.31,32.6,-0.3858,0.00018,20.26033]
[1777383103668,39.64,76098.0,32.6,-0.38222,0.00018,20.20956]
[1777383103759,39.64,76098.0,32.6,-0.38222,0.00018,20.20956]
[1777383104775,39.64,76096.31,32.6,-0.38253,0.00018,20.21398]
[1777383105839,39.64,76093.97,32.6,-0.38295,0.00018,20.22003]
[1777383105845,39.64,76093.97,32.6,-0.38295,0.00018,20.22003]
[1777383106018,39.64,76093.97,32.6,-0.38295,0.00018,20.22003]
[1777383106177,39.64,76093.97,32.6,-0.38295,0.00018,20.22003]
[1777383106561,39.64,76092.95,32.6,-0.38313,0.00018,20.22266]
[1777383106775,39.64,76092.95,32.6,-0.38313,0.00018,20.22266]
[1777383106843,39.64,76082.52,32.6,-0.38503,0.00018,20.24951]
[1777383110233,39.64,76087.61,32.6,-0.38411,0.00018,20.23649]
[1777383111242,39.64,76090.56,32.6,-0.38357,0.00018,20.22889]
[1777383111943,39.64,76093.78,32.6,-0.38299,0.00018,20.22057]
[1777383112055,39.64,76093.78,32.6,-0.38299,0.00018,20.22057]
[1777383112256,39.64,76093.78,32.6,-0.38299,0.00018,20.22057]
[1777383113403,39.64,76080.19,32.6,-0.38546,0.00018,20.25556]
[1777383115278,39.64,76075.81,32.6,-0.38626,0.00018,20.26666]
[1777383115295,39.64,76075.81,32.6,-0.38626,0.00018,20.26666]
[1777383116030,39.64,76077.03,32.6,-0.38604,0.00018,20.26358]
[1777383117846,39.64,76081.76,32.6,-0.38518,0.00018,20.25157]
[1777383118143,39.64,76081.76,32.6,-0.38518,0.00018,20.25157]
[1777383118927,39.64,76075.19,32.6,-0.38637,0.00018,20.26824]
[1777383120397,39.64,76075.19,32.6,-0.38637,0.00018,20.26824]
[1777383120535,39.64,76075.19,32.6,-0.38637,0.00018,20.26824]
[1777383120558,39.64,76075.19,32.6,-0.38637,0.00018,20.26824]
[1777383120580,39.64,76069.99,32.6,-0.38732,0.00018,20.28129]
[1777383120815,39.64,76069.99,32.6,-0.38732,0.00018,20.28129]
[1777383120829,39.64,76069.99,32.6,-0.38732,0.00018,20.28129]
[1777383120962,39.64,76069.99,32.6,-0.38732,0.00018,20.28129]
[1777383120971,39.64,76069.99,32.6,-0.38732,0.00018,20.28129]
[1777383121470,39.64,76069.99,32.6,-0.38732,0.00018,20.28129]
[1777383121577,39.64,76069.99,32.6,-0.38732,0.00018,20.28129]
[1777383121696,39.64,76069.99,32.6,-0.38732,0.00018,20.28129]
[1777383121635,39.64,76067.05,32.6,-0.38786,0.00018,20.2886]
[1777383121838,39.64,76067.05,32.6,-0.38786,0.00018,20.2886]
[1777383122465,39.64,76067.05,32.6,-0.38786,0.00018,20.2886]
[1777383122508,39.64,76067.05,32.6,-0.38786,0.00018,20.2886]
[1777383122541,39.64,76067.05,32.6,-0.38786,0.00018,20.2886]
[1777383122591,39.64,76070.51,32.6,-0.38723,0.00018,20.27997]
[1777383122868,39.64,76070.51,32.6,-0.38723,0.00018,20.27997]
[1777383122879,39.64,76070.51,32.6,-0.38723,0.00018,20.27997]
[1777383122969,39.64,76061.63,32.6,-0.38885,0.00018,20.30201]
[1777383123802,39.64,76061.63,32.6,-0.38885,0.00018,20.30201]
[1777383123846,39.64,76061.63,32.6,-0.38885,0.00018,20.30201]
[1777383123853,39.64,76061.63,32.6,-0.38885,0.00018,20.30201]
[1777383123867,39.64,76061.63,32.6,-0.38885,0.00018,20.30201]
[1777383124270,39.64,76061.63,32.6,-0.38885,0.00018,20.30201]
[1777383124311,39.64,76063.92,32.6,-0.38843,0.00018,20.2964]
[1777383124750,39.64,76063.92,32.6,-0.38843,0.00018,20.2964]
[1777383125147,39.64,76063.92,32.6,-0.38843,0.00018,20.2964]
[1777383125215,39.64,76063.92,32.6,-0.38843,0.00018,20.2964]
[1777383125236,39.64,76063.92,32.6,-0.38843,0.00018,20.2964]
[1777383125543,39.64,76063.92,32.6,-0.38843,0.00018,20.2964]
[1777383125638,39.64,76063.92,32.6,-0.38843,0.00018,20.2964]
[1777383125640,39.64,76063.92,32.6,-0.38843,0.00018,20.2964]
[1777383125580,39.64,76071.26,32.6,-0.38709,0.00018,20.27811]
[1777383125774,39.64,76071.26,32.6,-0.38709,0.00018,20.27811]
[1777383126270,39.64,76071.26,32.6,-0.38709,0.00018,20.27811]
[1777383126350,39.64,76071.26,32.6,-0.38709,0.00018,20.27811]
[1777383126379,39.64,76071.26,32.6,-0.38709,0.00018,20.27811]
[1777383126418,39.64,76071.26,32.6,-0.38709,0.00018,20.27811]
[1777383126504,39.64,76071.26,32.6,-0.38709,0.00018,20.27811]
[1777383126599,39.64,76071.26,32.6,-0.38709,0.00018,20.27811]
[1777383126624,39.64,76071.26,32.6,-0.38709,0.00018,20.27811]
[1777383126700,39.64,76089.12,32.6,-0.38384,0.00018,20.23272]
[1777383126918,39.64,76089.12,32.6,-0.38384,0.00018,20.23272]
[1777383127485,39.64,76089.12,32.6,-0.38384,0.00018,20.23272]
[1777383127566,39.64,76089.12,32.6,-0.38384,0.00018,20.23272]
[1777383128074,39.64,76090.59,32.6,-0.38357,0.00018,20.22892]
[1777383128190,39.64,76090.59,32.6,-0.38357,0.00018,20.22892]
[1777383128644,39.64,76090.59,32.6,-0.38357,0.00018,20.22892]
[1777383129606,39.64,76086.34,32.6,-0.38435,0.00018,20.2399]
[1777383129656,39.64,76079.71,32.6,-0.38555,0.00018,20.25686]
[1777383129759,39.64,76079.71,32.6,-0.38555,0.00018,20.25686]
[1777383129865,39.64,76079.71,32.6,-0.38555,0.00018,20.25686]
[1777383129949,39.64,76079.71,32.6,-0.38555,0.00018,20.25686]
[1777383129952,39.64,76079.71,32.6,-0.38555,0.00018,20.25686]
[1777383130885,39.64,76075.7,32.6,-0.38628,0.00018,20.26702]
[1777383130918,39.64,76075.7,32.6,-0.38628,0.00018,20.26702]
[1777383131074,39.64,76075.7,32.6,-0.38628,0.00018,20.26702]
[1777383131170,39.64,76070.51,32.6,-0.38723,0.00018,20.2801]
[1777383131910,39.64,76070.51,32.6,-0.38723,0.00018,20.2801]
[1777383131910,39.64,76070.51,32.6,-0.38723,0.00018,20.2801]
[1777383132666,39.64,76070.51,32.6,-0.38723,0.00018,20.2801]
[1777383133027,39.64,76074.12,32.6,-0.38658,0.00018,20.27103]
[1777383133670,39.64,76074.12,32.6,-0.38658,0.00018,20.27103]
[1777383133049,39.64,76079.36,32.6,-0.38562,0.00018,20.25779]
[1777383134018,39.64,76079.36,32.6,-0.38562,0.00018,20.25779]
[1777383134221,39.64,76079.36,32.6,-0.38562,0.00018,20.25779]
[1777383134703,39.64,76079.36,32.6,-0.38562,0.00018,20.25779]
[1777383134765,39.64,76082.69,32.6,-0.38501,0.00018,20.24932]
[1777383136069,39.64,76073.35,32.6,-0.38672,0.00018,20.27299]
[1777383136842,39.64,76073.35,32.6,-0.38672,0.00018,20.27299]
[1777383136967,39.64,76073.35,32.6,-0.38672,0.00018,20.27299]
[1777383137789,39.64,76073.22,32.6,-0.38674,0.00018,20.27332]
[1777383138963,39.64,76071.87,32.6,-0.38699,0.00018,20.2767]
[1777383139084,39.64,76071.87,32.6,-0.38699,0.00018,20.2767]
[1777383139180,39.64,76071.87,32.6,-0.38699,0.00018,20.2767]
[1777383139980,39.64,76072.59,32.6,-0.38686,0.00018,20.27489]
[1777383140098,39.64,76089.0,32.6,-0.38387,0.00018,20.23313]
[1777383142111,39.64,76092.35,32.6,-0.38326,0.00018,20.22452]
[1777383143611,39.64,76092.35,32.6,-0.38326,0.00018,20.22452]
[1777383143890,39.65,76093.89,32.6,-0.383,0.00018,20.22083]
[1777383143985,39.65,76093.89,32.6,-0.383,0.00018,20.22083]
[1777383144692,39.65,76093.89,32.6,-0.383,0.00018,20.22083]
[1777383144819,39.65,76093.03,32.6,-0.38316,0.00018,20.22307]
[1777383145017,39.65,76093.03,32.6,-0.38316,0.00018,20.22307]
[1777383145054,39.65,76093.03,32.6,-0.38316,0.00018,20.22307]
[1777383145174,39.65,76093.03,32.6,-0.38316,0.00018,20.22307]
[1777383145232,39.65,76093.03,32.6,-0.38316,0.00018,20.22307]
[1777383146522,39.65,76092.45,32.6,-0.38326,0.00018,20.2246]
[1777383146622,39.65,76092.45,32.6,-0.38326,0.00018,20.2246]
[1777383146623,39.65,76091.83,32.6,-0.38338,0.00018,20.22626]
[1777383146937,39.65,76091.83,32.6,-0.38338,0.00018,20.22626]
[1777383147176,39.65,76091.83,32.6,-0.38338,0.00018,20.22626]
[1777383147184,39.65,76091.83,32.6,-0.38338,0.00018,20.22626]
[1777383147217,39.65,76091.83,32.6,-0.38338,0.00018,20.22626]
[1777383147319,39.65,76091.83,32.6,-0.38338,0.00018,20.22626]
[1777383147418,39.65,76091.83,32.6,-0.38338,0.00018,20.22626]
[1777383150189,39.66,76096.36,32.6,-0.38257,0.00018,20.21475]
[1777383150327,39.66,76096.36,32.6,-0.38257,0.00018,20.21475]
[1777383150426,39.66,76096.36,32.6,-0.38257,0.00018,20.21475]
[1777383150649,39.66,76096.36,32.6,-0.38257,0.00018,20.21475]
[1777383150778,39.66,76095.4,32.6,-0.38275,0.00018,20.21721]
[1777383150794,39.66,76095.4,32.6,-0.38275,0.00018,20.21721]
[1777383151242,39.66,76095.4,32.6,-0.38275,0.00018,20.21721]
[1777383151303,39.66,76107.16,32.6,-0.38059,0.00018,20.18196]
[1777383151992,39.66,76107.16,32.6,-0.38059,0.00018,20.18196]
[1777383151996,39.66,76107.16,32.6,-0.38059,0.00018,20.18196]
[1777383152032,39.66,76107.16,32.6,-0.38059,0.00018,20.18196]
[1777383152050,39.66,76107.16,32.6,-0.38059,0.00018,20.18196]
[1777383152207,39.66,76107.16,32.6,-0.38059,0.00018,20.18196]
[1777383152364,39.66,76107.16,32.6,-0.38059,0.00018,20.18196]
[1777383152588,39.66,76107.16,32.6,-0.38059,0.00018,20.18196]
[1777383152599,39.66,76107.16,32.6,-0.38059,0.00018,20.18196]
[1777383152635,39.66,76116.48,32.6,-0.3789,0.00018,20.15701]
[1777383152847,39.66,76116.48,32.6,-0.3789,0.00018,20.15701]
[1777383152892,39.66,76116.48,32.6,-0.3789,0.00018,20.15701]
[1777383152902,39.66,76116.48,32.6,-0.3789,0.00018,20.15701]
[1777383153194,39.66,76136.0,32.6,-0.37537,0.00018,20.10364]
[1777383154198,39.66,76140.23,32.6,-0.37461,0.00018,20.0919]
[1777383155119,39.66,76140.23,32.6,-0.37461,0.00018,20.0919]
[1777383155137,39.66,76140.23,32.6,-0.37461,0.00018,20.0919]
[1777383155164,39.66,76140.23,32.6,-0.37461,0.00018,20.0919]
[1777383155379,39.66,76140.23,32.6,-0.37461,0.00018,20.0919]
[1777383155419,39.66,76140.23,32.6,-0.37461,0.00018,20.0919]
[1777383155448,39.66,76143.92,32.6,-0.37395,0.00018,20.08161]
[1777383156105,39.66,76143.92,32.6,-0.37395,0.00018,20.08161]
[1777383156119,39.66,76143.92,32.6,-0.37395,0.00018,20.08161]
[1777383156200,39.66,76143.92,32.6,-0.37395,0.00018,20.08161]
[1777383156253,39.66,76143.92,32.6,-0.37395,0.00018,20.08161]
[1777383156679,39.66,76143.92,32.6,-0.37395,0.00018,20.08161]
[1777383156722,39.66,76143.92,32.6,-0.37395,0.00018,20.08161]
[1777383156399,39.66,76156.13,32.6,-0.37175,0.00018,20.04698]
[1777383157404,39.66,76156.13,32.6,-0.37175,0.00018,20.04698]
[1777383157407,39.66,76156.13,32.6,-0.37175,0.00018,20.04698]
[1777383157440,39.66,76156.13,32.6,-0.37175,0.00018,20.04698]
[1777383157519,39.66,76156.13,32.6,-0.37175,0.00018,20.04698]
[1777383157537,39.66,76156.13,32.6,-0.37175,0.00018,20.04698]
[1777383157574,39.66,76156.13,32.6,-0.37175,0.00018,20.04698]
[1777383157579,39.66,76156.13,32.6,-0.37175,0.00018,20.04698]
[1777383157588,39.66,76156.13,32.6,-0.37175,0.00018,20.04698]
[1777383157623,39.66,76156.13,32.6,-0.37175,0.00018,20.04698]
[1777383157672,39.66,76164.48,32.6,-0.37024,0.00018,20.02296]
[1777383157789,39.66,76164.48,32.6,-0.37024,0.00018,20.02296]
[1777383157814,39.66,76164.48,32.6,-0.37024,0.00018,20.02296]
[1777383158582,39.66,76164.48,32.6,-0.37024,0.00018,20.02296]
[1777383158642,39.66,76172.57,32.6,-0.36879,0.00018,19.99944]
[1777383158814,39.66,76172.57,32.6,-0.36879,0.00018,19.99944]
[1777383159004,39.66,76172.57,32.6,-0.36879,0.00018,19.99944]
[1777383160800,39.66,76181.95,32.6,-0.36711,0.00018,19.97189]
[1777383160903,39.66,76181.95,32.6,-0.36711,0.00018,19.97189]
[1777383161093,39.66,76181.95,32.6,-0.36711,0.00018,19.97189]
[1777383161663,39.66,76181.95,32.6,-0.36711,0.00018,19.97189]
[1777383161673,39.66,76181.95,32.6,-0.36711,0.00018,19.97189]
[1777383161665,39.66,76176.33,32.6,-0.36812,0.00018,19.98849]
[1777383162765,39.66,76173.41,32.6,-0.36864,0.00018,19.99705]
[1777383164023,39.66,76175.39,32.6,-0.36829,0.00018,19.99126]
[1777383165681,39.66,76176.85,32.6,-0.36803,0.00018,19.98699]
[1777383166339,39.66,76174.45,32.6,-0.36846,0.00018,19.99407]
[1777383167015,39.66,76175.54,32.6,-0.36827,0.00018,19.99088]
[1777383167480,39.66,76175.54,32.6,-0.36827,0.00018,19.99088]
[1777383168071,39.66,76179.72,32.6,-0.36752,0.00018,19.97859]
[1777383169363,39.66,76177.17,32.6,-0.36798,0.00018,19.98613]
[1777383171980,39.66,76174.44,32.6,-0.36847,0.00018,19.9942]
[1777383171985,39.66,76174.44,32.6,-0.36847,0.00018,19.9942]
[1777383173027,39.66,76174.56,32.6,-0.36845,0.00018,19.99387]
[1777383173501,39.66,76174.56,32.6,-0.36845,0.00018,19.99387]
[1777383174266,39.66,76176.04,32.6,-0.36818,0.00018,19.98953]
[1777383175401,39.66,76176.05,32.6,-0.36818,0.00018,19.98952]
[1777383175661,39.66,76176.05,32.6,-0.36818,0.00018,19.98952]
[1777383175690,39.66,76176.05,32.6,-0.36818,0.00018,19.98952]
[1777383176439,39.66,76177.13,32.6,-0.36799,0.00018,19.98639]
[1777383176460,39.66,76177.13,32.6,-0.36799,0.00018,19.98639]
[1777383176817,39.66,76180.5,32.6,-0.36739,0.00018,19.97645]
[1777383177619,39.66,76180.5,32.6,-0.36739,0.00018,19.97645]
[1777383177643,39.66,76183.55,32.6,-0.36684,0.00018,19.96738]
[1777383177872,39.66,76183.55,32.6,-0.36684,0.00018,19.96738]
[1777383178981,39.66,76188.58,32.6,-0.36594,0.00018,19.95234]
[1777383179071,39.66,76188.58,32.6,-0.36594,0.00018,19.95234]
[1777383179305,39.66,76188.58,32.6,-0.36594,0.00018,19.95234]
[1777383179495,39.66,76188.58,32.6,-0.36594,0.00018,19.95234]
[1777383179665,39.66,76194.15,32.6,-0.36494,0.00018,19.93559]
[1777383180775,39.66,76194.99,32.6,-0.36479,0.00018,19.93301]
[1777383180956,39.66,76194.99,32.6,-0.36479,0.00018,19.93301]
[1777383181004,39.66,76194.99,32.6,-0.36479,0.00018,19.93301]
[1777383181214,39.66,76194.99,32.6,-0.36479,0.00018,19.93301]
[1777383181260,39.66,76194.99,32.6,-0.36479,0.00018,19.93301]
[1777383181390,39.66,76194.99,32.6,-0.36479,0.00018,19.93301]
[1777383181403,39.66,76194.99,32.6,-0.36479,0.00018,19.93301]
[1777383181448,39.66,76194.99,32.6,-0.36479,0.00018,19.93301]
[1777383181491,39.66,76194.99,32.6,-0.36479,0.00018,19.93301]
[1777383181504,39.66,76194.99,32.6,-0.36479,0.00018,19.93301]
[1777383181570,39.66,76194.99,32.6,-0.36479,0.00018,19.93301]
[1777383181766,39.66,76194.99,32.6,-0.36479,0.00018,19.93301]
[1777383181804,39.66,76194.99,32.6,-0.36479,0.00018,19.93301]
[1777383181644,39.66,76210.18,32.6,-0.36208,0.00018,19.88677]
[1777383182076,39.66,76210.18,32.6,-0.36208,0.00018,19.88677]
[1777383182475,39.66,76210.18,32.6,-0.36208,0.00018,19.88677]
[1777383182571,39.66,76223.49,32.6,-0.35971,0.00018,19.84548]
[1777383183073,39.66,76223.49,32.6,-0.35971,0.00018,19.84548]
[1777383183130,39.66,76223.49,32.6,-0.35971,0.00018,19.84548]
[1777383183167,39.66,76223.49,32.6,-0.35971,0.00018,19.84548]
[1777383183374,39.66,76223.49,32.6,-0.35971,0.00018,19.84548]
[1777383183561,39.66,76237.1,32.6,-0.35729,0.00018,19.80257]
[1777383184235,39.66,76237.1,32.6,-0.35729,0.00018,19.80257]
[1777383185620,39.66,76234.38,32.6,-0.35778,0.00018,19.81125]
[1777383185632,39.67,76228.92,32.6,-0.35877,0.00018,19.82894]
[1777383185898,39.67,76228.92,32.6,-0.35877,0.00018,19.82894]
[1777383185922,39.67,76228.92,32.6,-0.35877,0.00018,19.82894]
[1777383185936,39.67,76228.92,32.6,-0.35877,0.00018,19.82894]
[1777383185954,39.67,76228.92,32.6,-0.35877,0.00018,19.82894]
[1777383186013,39.67,76228.92,32.6,-0.35877,0.00018,19.82894]
[1777383186018,39.67,76228.92,32.6,-0.35877,0.00018,19.82894]
[1777383186151,39.67,76228.92,32.6,-0.35877,0.00018,19.82894]
[1777383186436,39.67,76219.21,32.6,-0.36049,0.00018,19.85932]
[1777383187189,39.67,76219.21,32.6,-0.36049,0.00018,19.85932]
[1777383188387,39.67,76214.23,32.6,-0.36139,0.00018,19.87501]
[1777383188813,39.67,76212.37,32.6,-0.36172,0.00018,19.88075]
[1777383188901,39.67,76212.37,32.6,-0.36172,0.00018,19.88075]
[1777383189302,39.67,76212.37,32.6,-0.36172,0.00018,19.88075]
[1777383193775,39.67,76210.37,32.6,-0.36208,0.00018,19.88686]
[1777383194356,39.67,76206.0,32.6,-0.36286,0.00018,19.90023]
[1777383199538,39.67,76204.68,32.6,-0.36308,0.00018,19.90413]
[1777383200101,39.67,76204.68,32.6,-0.36308,0.00018,19.90413]
[1777383201536,39.67,76205.5,32.6,-0.36294,0.00018,19.9016]
[1777383201624,39.67,76205.5,32.6,-0.36294,0.00018,19.9016]
[1777383202575,39.67,76210.18,32.6,-0.3621,0.00018,19.88721]
[1777383206588,39.67,76204.52,32.6,-0.3631,0.00018,19.90448]
[1777383206976,39.67,76204.52,32.6,-0.3631,0.00018,19.90448]
[1777383207532,39.67,76204.52,32.6,-0.3631,0.00018,19.90448]
[1777383209575,39.67,76200.56,32.6,-0.36381,0.00018,19.91648]
[1777383209666,39.66,76198.44,32.6,-0.36418,0.00018,19.92284]
[1777383209818,39.66,76198.44,32.6,-0.36418,0.00018,19.92284]
[1777383210158,39.66,76198.44,32.6,-0.36418,0.00018,19.92284]
[1777383210231,39.66,76198.44,32.6,-0.36418,0.00018,19.92284]
[1777383210616,39.66,76199.1,32.6,-0.36407,0.00018,19.92085]
[1777383211526,39.66,76199.1,32.6,-0.36407,0.00018,19.92085]
[1777383212167,39.66,76200.52,32.6,-0.36378,0.00018,19.91212]
[1777383212198,39.66,76200.52,32.6,-0.36378,0.00018,19.91212]
[1777383212519,39.66,76200.52,32.6,-0.36378,0.00018,19.91212]
[1777383212619,39.66,76200.52,32.6,-0.36378,0.00018,19.91212]
[1777383212681,39.66,76199.79,32.6,-0.36391,0.00018,19.9143]
[1777383215268,39.67,76197.48,32.6,-0.36433,0.00018,19.92144]
[1777383217681,39.67,76193.56,32.6,-0.36504,0.00018,19.93339]
[1777383217818,39.67,76190.57,32.6,-0.36558,0.00018,19.94242]
[1777383218803,39.67,76190.57,32.6,-0.36558,0.00018,19.94242]
[1777383218673,39.67,76188.75,32.6,-0.3659,0.00018,19.94781]
[1777383221018,39.67,76188.7,32.6,-0.3659,0.00018,19.94784]
[1777383221177,39.67,76188.7,32.6,-0.3659,0.00018,19.94784]
[1777383221218,39.67,76188.7,32.6,-0.3659,0.00018,19.94784]
[1777383221693,39.67,76191.28,32.6,-0.36544,0.00018,19.94016]
[1777383222971,39.67,76191.12,32.6,-0.36547,0.00018,19.94069]
[1777383223018,39.67,76191.12,32.6,-0.36547,0.00018,19.94069]
[1777383223707,39.67,76193.75,32.6,-0.365,0.00018,19.93273]
[1777383224263,39.67,76193.75,32.6,-0.365,0.00018,19.93273]
[1777383224312,39.67,76193.75,32.6,-0.365,0.00018,19.93273]
[1777383224321,39.67,76193.75,32.6,-0.365,0.00018,19.93273]
[1777383224321,39.67,76193.75,32.6,-0.365,0.00018,19.93273]
[1777383224361,39.67,76193.75,32.6,-0.365,0.00018,19.93273]
[1777383224459,39.67,76193.75,32.6,-0.365,0.00018,19.93273]
[1777383224613,39.67,76193.75,32.6,-0.365,0.00018,19.93273]
[1777383224653,39.67,76193.75,32.6,-0.365,0.00018,19.93273]
[1777383224718,39.67,76179.58,32.6,-0.36754,0.00018,19.97501]
[1777383224866,39.67,76179.58,32.6,-0.36754,0.00018,19.97501]
[1777383224916,39.67,76179.58,32.6,-0.36754,0.00018,19.97501]
[1777383225246,39.67,76179.58,32.6,-0.36754,0.00018,19.97501]
[1777383225379,39.67,76179.58,32.6,-0.36754,0.00018,19.97501]
[1777383225724,39.67,76160.19,32.6,-0.37102,0.00018,20.03148]
[1777383226304,39.67,76160.19,32.6,-0.37102,0.00018,20.03148]
[1777383226556,39.67,76160.19,32.6,-0.37102,0.00018,20.03148]
[1777383226844,39.67,76157.38,32.6,-0.37153,0.00018,20.03956]
[1777383227737,39.67,76157.84,32.6,-0.37144,0.00018,20.03823]
[1777383231550,39.67,76161.89,32.6,-0.37071,0.00018,20.02652]
[1777383231926,39.67,76165.21,32.6,-0.37011,0.00018,20.01692]
[1777383231985,39.67,76165.21,32.6,-0.37011,0.00018,20.01692]
[1777383232198,39.67,76165.21,32.6,-0.37011,0.00018,20.01692]
[1777383232403,39.67,76165.21,32.6,-0.37011,0.00018,20.01692]
[1777383232422,39.67,76165.21,32.6,-0.37011,0.00018,20.01692]
[1777383232773,39.67,76174.16,32.6,-0.36851,0.00018,19.99085]
[1777383235854,39.67,76176.46,32.6,-0.36809,0.00018,19.98413]
[1777383235872,39.67,76176.46,32.6,-0.36809,0.00018,19.98413]
[1777383236018,39.67,76176.46,32.6,-0.36809,0.00018,19.98413]
[1777383236103,39.67,76176.46,32.6,-0.36809,0.00018,19.98413]
[1777383236739,39.67,76176.46,32.6,-0.36809,0.00018,19.98413]
[1777383236808,39.67,76176.46,32.6,-0.36809,0.00018,19.98413]
[1777383236815,39.67,76186.94,32.6,-0.36622,0.00018,19.95311]
[1777383237045,39.67,76186.94,32.6,-0.36622,0.00018,19.95311]
[1777383237312,39.67,76186.94,32.6,-0.36622,0.00018,19.95311]
[1777383237676,39.67,76186.94,32.6,-0.36622,0.00018,19.95311]
[1777383237680,39.67,76186.94,32.6,-0.36622,0.00018,19.95311]
[1777383238548,39.66,76191.85,32.6,-0.36533,0.00018,19.93826]
[1777383240150,39.66,76192.44,32.6,-0.36522,0.00018,19.93637]
[1777383241725,39.66,76192.07,32.6,-0.36528,0.00018,19.93743]
[1777383241781,39.66,76192.07,32.6,-0.36528,0.00018,19.93743]
[1777383241833,39.66,76192.07,32.6,-0.36528,0.00018,19.93738]
[1777383242118,39.66,76192.07,32.6,-0.36528,0.00018,19.93738]
[1777383242748,39.66,76192.07,32.6,-0.36528,0.00018,19.93738]
[1777383242754,39.66,76192.07,32.6,-0.36528,0.00018,19.93738]
[1777383242786,39.66,76192.07,32.6,-0.36528,0.00018,19.93738]
[1777383242853,39.66,76188.76,32.6,-0.36587,0.00018,19.94733]
[1777383242874,39.66,76188.76,32.6,-0.36587,0.00018,19.94733]
[1777383243269,39.66,76188.76,32.6,-0.36587,0.00018,19.94733]
[1777383243838,39.66,76188.76,32.6,-0.36587,0.00018,19.94733]
[1777383243694,39.66,76181.77,32.6,-0.36713,0.00018,19.96816]
[1777383244188,39.66,76164.38,32.6,-0.37025,0.00018,20.01905]
[1777383245896,39.66,76162.62,32.6,-0.37056,0.00018,20.02412]
[1777383245902,39.66,76162.62,32.6,-0.37056,0.00018,20.02412]
[1777383246888,39.66,76160.41,32.6,-0.37096,0.00018,20.03047]
[1777383246900,39.66,76160.41,32.6,-0.37096,0.00018,20.03047]
[1777383247557,39.66,76160.41,32.6,-0.37096,0.00018,20.03047]
[1777383247589,39.66,76160.41,32.6,-0.37096,0.00018,20.03047]
[1777383247598,39.66,76160.41,32.6,-0.37096,0.00018,20.03047]
[1777383247688,39.66,76160.41,32.6,-0.37096,0.00018,20.03047]
[1777383247692,39.66,76160.41,32.6,-0.37096,0.00018,20.03047]
[1777383248206,39.66,76161.06,32.6,-0.37084,0.00018,20.02857]
[1777383249413,39.66,76165.63,32.6,-0.37002,0.00018,20.01537]
[1777383249463,39.66,76165.63,32.6,-0.37002,0.00018,20.01537]
[1777383249562,39.66,76165.63,32.6,-0.37002,0.00018,20.01537]
[1777383250346,39.66,76169.24,32.6,-0.36937,0.00018,20.00489]
[1777383250549,39.66,76169.24,32.6,-0.36937,0.00018,20.00489]
[1777383250753,39.66,76169.24,32.6,-0.36937,0.00018,20.00489]
[1777383252015,39.66,76170.51,32.6,-0.36914,0.00018,20.00119]
[1777383253415,39.66,76170.21,32.6,-0.3692,0.00018,20.00207]
[1777383255533,39.66,76168.42,32.6,-0.36952,0.00018,20.00728]
[1777383256076,39.66,76167.67,32.6,-0.36965,0.00018,20.00946]
[1777383256583,39.66,76167.67,32.6,-0.36965,0.00018,20.00946]
[1777383256838,39.66,76167.67,32.6,-0.36965,0.00018,20.00946]
[1777383256916,39.66,76166.13,32.6,-0.36993,0.00018,20.01392]
[1777383256919,39.66,76166.13,32.6,-0.36993,0.00018,20.01392]
[1777383259335,39.66,76160.93,32.6,-0.37086,0.00018,20.02892]
[1777383261710,39.66,76161.2,32.6,-0.37081,0.00018,20.02811]
[1777383262775,39.66,76161.9,32.6,-0.37068,0.00018,20.02606]
[1777383264372,39.66,76167.29,32.6,-0.36971,0.00018,20.01046]
[1777383265043,39.66,76165.93,32.6,-0.36996,0.00018,20.0144]
[1777383265246,39.66,76165.93,32.6,-0.36996,0.00018,20.0144]
[1777383265528,39.66,76165.93,32.6,-0.36996,0.00018,20.0144]
[1777383265562,39.66,76165.93,32.6,-0.36996,0.00018,20.0144]
[1777383266164,39.66,76175.54,32.6,-0.36823,0.00018,19.98636]
[1777383271487,39.66,76175.84,32.6,-0.36818,0.00018,19.98553]
[1777383271547,39.66,76175.84,32.6,-0.36818,0.00018,19.98553]
[1777383271725,39.66,76175.84,32.6,-0.36818,0.00018,19.98553]
[1777383271755,39.66,76175.84,32.6,-0.36818,0.00018,19.98553]
[1777383271877,39.66,76175.84,32.6,-0.36818,0.00018,19.98553]
[1777383271910,39.66,76175.84,32.6,-0.36818,0.00018,19.98553]
[1777383271771,39.66,76175.68,32.6,-0.36819,0.00018,19.98168]
[1777383272206,39.66,76175.68,32.6,-0.36819,0.00018,19.98168]
[1777383272353,39.66,76175.68,32.6,-0.36819,0.00018,19.98168]
[1777383272449,39.66,76189.8,32.6,-0.36566,0.00018,19.93981]
[1777383273684,39.66,76189.8,32.6,-0.36566,0.00018,19.93981]
[1777383273727,39.66,76201.67,32.6,-0.36353,0.00018,19.90388]
[1777383274012,39.66,76201.67,32.6,-0.36353,0.00018,19.90388]
[1777383274032,39.66,76201.67,32.6,-0.36353,0.00018,19.90388]
[1777383274197,39.66,76201.67,32.6,-0.36353,0.00018,19.90388]
[1777383275377,39.66,76203.61,32.6,-0.36319,0.00018,19.89797]
[1777383275865,39.66,76203.61,32.6,-0.36319,0.00018,19.89797]
[1777383276238,39.66,76204.64,32.6,-0.363,0.00018,19.89479]
[1777383278077,39.66,76206.35,32.6,-0.36269,0.00018,19.8895]
[1777383279809,39.65,76206.24,32.6,-0.36271,0.00018,19.88982]
[1777383280866,39.65,76203.98,32.6,-0.36311,0.00018,19.89668]
[1777383281398,39.65,76205.13,32.6,-0.36291,0.00018,19.89316]
[1777383282757,39.65,76204.97,32.6,-0.36293,0.00018,19.89363]
[1777383282864,39.65,76204.97,32.6,-0.36293,0.00018,19.89363]
[1777383283250,39.65,76200.45,32.6,-0.36374,0.00018,19.90735]
[1777383284719,39.65,76195.16,32.6,-0.36468,0.00018,19.92336]
[1777383285385,39.65,76192.47,32.6,-0.36516,0.00018,19.93138]
[1777383285795,39.65,76192.47,32.6,-0.36516,0.00018,19.93138]
[1777383289617,39.65,76194.56,32.6,-0.36478,0.00018,19.92494]
[1777383289793,39.65,76194.56,32.6,-0.36478,0.00018,19.92494]
[1777383289807,39.65,76194.88,32.6,-0.36472,0.00018,19.92389]
[1777383290119,39.65,76194.88,32.6,-0.36472,0.00018,19.92389]
[1777383290463,39.65,76194.88,32.6,-0.36472,0.00018,19.92389]
[1777383291193,39.65,76180.72,32.6,-0.36725,0.00018,19.96626]
[1777383296228,39.65,76179.82,32.6,-0.36742,0.00018,19.96905]
[1777383300332,39.65,76175.41,32.6,-0.36822,0.00018,19.98212]
[1777383300348,39.65,76175.41,32.6,-0.36822,0.00018,19.98212]
[1777383300353,39.65,76175.41,32.6,-0.36822,0.00018,19.98212]
[1777383300364,39.65,76175.41,32.6,-0.36822,0.00018,19.98212]
[1777383300399,39.65,76175.41,32.6,-0.36822,0.00018,19.98212]
[1777383300618,39.65,76175.41,32.6,-0.36822,0.00018,19.98212]
[1777383301153,39.65,76175.32,32.6,-0.36823,0.00018,19.98241]
[1777383301299,39.65,76175.32,32.6,-0.36823,0.00018,19.98241]
[1777383301401,39.65,76175.32,32.6,-0.36823,0.00018,19.98241]
[1777383301404,39.65,76175.32,32.6,-0.36823,0.00018,19.98241]
[1777383302361,39.65,76171.55,32.6,-0.36891,0.00018,19.99347]
[1777383302379,39.65,76171.55,32.6,-0.36891,0.00018,19.99347]
[1777383302929,39.65,76172.9,32.6,-0.36867,0.00018,19.98955]
[1777383305180,39.65,76176.29,32.6,-0.36806,0.00018,19.97962]
[1777383305196,39.65,76176.29,32.6,-0.36806,0.00018,19.97962]
[1777383306630,39.65,76177.07,32.6,-0.36793,0.00018,19.97735]
[1777383306648,39.65,76177.07,32.6,-0.36793,0.00018,19.97735]
[1777383307472,39.65,76176.18,32.6,-0.36809,0.00018,19.97999]
[1777383307838,39.65,76176.18,32.6,-0.36809,0.00018,19.97999]
[1777383308285,39.65,76171.89,32.6,-0.36886,0.00018,19.99259]
[1777383308309,39.65,76171.89,32.6,-0.36886,0.00018,19.99259]
[1777383309319,39.65,76160.43,32.6,-0.37092,0.00018,20.02582]
[1777383310246,39.65,76160.43,32.6,-0.37092,0.00018,20.02582]
[1777383310274,39.65,76160.43,32.6,-0.37092,0.00018,20.02582]
[1777383310280,39.65,76160.43,32.6,-0.37092,0.00018,20.02582]
[1777383311804,39.65,76163.37,32.6,-0.37039,0.00018,20.01733]
[1777383311913,39.65,76163.37,32.6,-0.37039,0.00018,20.01733]
[1777383311844,39.65,76168.91,32.6,-0.36939,0.00018,20.00126]
[1777383312390,39.65,76168.91,32.6,-0.36939,0.00018,20.00126]
[1777383312459,39.65,76168.91,32.6,-0.36939,0.00018,20.00126]
[1777383312519,39.65,76168.91,32.6,-0.36939,0.00018,20.00126]
[1777383312757,39.65,76168.91,32.6,-0.36939,0.00018,20.00126]
[1777383312786,39.65,76173.07,32.6,-0.36864,0.00018,19.98903]
[1777383313221,39.65,76173.07,32.6,-0.36864,0.00018,19.98903]
[1777383313501,39.65,76173.07,32.6,-0.36864,0.00018,19.98903]
[1777383313506,39.65,76179.65,32.6,-0.36746,0.00018,19.96967]
[1777383314245,39.65,76179.65,32.6,-0.36746,0.00018,19.96967]
[1777383314301,39.65,76179.65,32.6,-0.36746,0.00018,19.96967]
[1777383314308,39.65,76179.65,32.6,-0.36746,0.00018,19.96967]
[1777383314531,39.65,76179.65,32.6,-0.36746,0.00018,19.96967]
[1777383314619,39.65,76179.65,32.6,-0.36746,0.00018,19.96967]
[1777383315431,39.65,76184.79,32.6,-0.36653,0.00018,19.95436]
[1777383315818,39.65,76185.21,32.6,-0.36645,0.00018,19.95302]
[1777383316371,39.65,76185.21,32.6,-0.36645,0.00018,19.95302]
[1777383316389,39.65,76185.21,32.6,-0.36645,0.00018,19.95302]
[1777383316472,39.65,76185.21,32.6,-0.36645,0.00018,19.95302]
[1777383316823,39.65,76185.21,32.6,-0.36645,0.00018,19.95302]
[1777383316892,39.65,76185.21,32.6,-0.36645,0.00018,19.95302]
[1777383317382,39.65,76172.34,32.6,-0.36876,0.00018,19.99104]
[1777383319018,39.65,76169.53,32.6,-0.36927,0.00018,19.99925]
[1777383319283,39.65,76169.53,32.6,-0.36927,0.00018,19.99925]
[1777383319335,39.65,76169.53,32.6,-0.36927,0.00018,19.99925]
[1777383320289,39.65,76169.31,32.6,-0.36931,0.00018,19.9999]
[1777383321053,39.65,76168.58,32.6,-0.36944,0.00018,20.00203]
[1777383322941,39.65,76169.99,32.6,-0.36919,0.00018,19.99792]
[1777383328918,39.65,76173.12,32.6,-0.36863,0.00018,19.98882]
[1777383330503,39.65,76171.67,32.6,-0.36889,0.00018,19.99308]
[1777383330618,39.65,76171.67,32.6,-0.36889,0.00018,19.99308]
[1777383330720,39.65,76178.8,32.6,-0.36761,0.00018,19.97215]
[1777383331309,39.65,76178.8,32.6,-0.36761,0.00018,19.97215]
[1777383331316,39.65,76178.8,32.6,-0.36761,0.00018,19.97215]
[1777383331353,39.65,76178.8,32.6,-0.36761,0.00018,19.97215]
[1777383331480,39.65,76187.96,32.6,-0.36595,0.00018,19.94062]
[1777383332546,39.65,76187.96,32.6,-0.36595,0.00018,19.94062]
[1777383335419,39.65,76184.35,32.6,-0.36658,0.00018,19.95121]
[1777383335495,39.65,76184.35,32.6,-0.36658,0.00018,19.95121]
[1777383335614,39.65,76184.35,32.6,-0.36658,0.00018,19.95121]
[1777383335658,39.65,76184.35,32.6,-0.36658,0.00018,19.95121]
[1777383335759,39.65,76191.74,32.6,-0.36526,0.00018,19.92905]
[1777383336888,39.65,76191.74,32.6,-0.36526,0.00018,19.92905]
[1777383336924,39.65,76191.74,32.6,-0.36526,0.00018,19.92905]
[1777383336517,39.65,76204.53,32.6,-0.36297,0.00018,19.89023]
[1777383336952,39.65,76204.53,32.6,-0.36297,0.00018,19.89023]
[1777383337019,39.65,76204.53,32.6,-0.36297,0.00018,19.89023]
[1777383337524,39.65,76204.53,32.6,-0.36297,0.00018,19.89023]
[1777383337932,39.65,76204.53,32.6,-0.36297,0.00018,19.89023]
[1777383337620,39.65,76212.59,32.6,-0.36153,0.00018,19.86544]
[1777383340283,39.65,76214.49,32.6,-0.36119,0.00018,19.85956]
[1777383340295,39.65,76214.49,32.6,-0.36119,0.00018,19.85956]
[1777383341034,39.65,76214.28,32.6,-0.36123,0.00018,19.8602]
[1777383341165,39.65,76214.28,32.6,-0.36123,0.00018,19.8602]
[1777383341304,39.65,76214.28,32.6,-0.36123,0.00018,19.8602]
[1777383341552,39.65,76221.19,32.6,-0.36,0.00018,19.83871]
[1777383342114,39.65,76221.19,32.6,-0.36,0.00018,19.83871]
[1777383342270,39.65,76221.19,32.6,-0.36,0.00018,19.83871]
[1777383342563,39.65,76221.19,32.6,-0.36,0.00018,19.83871]
[1777383342802,39.65,76221.19,32.6,-0.36,0.00018,19.83871]
[1777383342848,39.65,76221.19,32.6,-0.36,0.00018,19.83871]
[1777383342880,39.65,76228.56,32.6,-0.35869,0.00018,19.81563]
[1777383343024,39.65,76228.56,32.6,-0.35869,0.00018,19.81563]
[1777383343839,39.65,76228.56,32.6,-0.35869,0.00018,19.81563]
[1777383344117,39.65,76231.22,32.6,-0.35822,0.00018,19.80727]
[1777383344746,39.65,76231.22,32.6,-0.35822,0.00018,19.80727]
[1777383344811,39.65,76237.58,32.6,-0.35709,0.00018,19.78708]
[1777383345203,39.65,76237.58,32.6,-0.35709,0.00018,19.78708]
[1777383345306,39.65,76237.58,32.6,-0.35709,0.00018,19.78708]
[1777383345888,39.65,76243.39,32.6,-0.35606,0.00018,19.76861]
[1777383347778,39.65,76247.56,32.6,-0.35533,0.00018,19.75527]
[1777383347870,39.65,76247.98,32.6,-0.35526,0.00018,19.75399]
[1777383350115,39.65,76246.53,32.6,-0.35551,0.00018,19.75862]
[1777383350522,39.65,76246.53,32.6,-0.35551,0.00018,19.75862]
[1777383350910,39.65,76246.53,32.6,-0.35551,0.00018,19.75862]
[1777383351561,39.65,76245.66,32.6,-0.35566,0.00018,19.76132]
[1777383351947,39.65,76245.66,32.6,-0.35566,0.00018,19.76132]
[1777383352409,39.65,76249.35,32.6,-0.35501,0.00018,19.74942]
[1777383352465,39.65,76249.35,32.6,-0.35501,0.00018,19.74942]
[1777383352812,39.65,76249.35,32.6,-0.35501,0.00018,19.74942]
[1777383353216,39.65,76252.03,32.6,-0.35453,0.00018,19.74065]
[1777383353360,39.65,76252.03,32.6,-0.35453,0.00018,19.74065]
[1777383353431,39.65,76252.03,32.6,-0.35453,0.00018,19.74065]
[1777383353456,39.65,76252.03,32.6,-0.35453,0.00018,19.74065]
[1777383353528,39.65,76252.03,32.6,-0.35453,0.00018,19.74065]
[1777383353604,39.65,76252.03,32.6,-0.35453,0.00018,19.74065]
[1777383353666,39.65,76252.03,32.6,-0.35453,0.00018,19.74065]
[1777383353916,39.65,76260.09,32.6,-0.3531,0.00018,19.71438]
[1777383354888,39.65,76265.6,32.6,-0.35213,0.00018,19.69622]
[1777383355201,39.65,76265.6,32.6,-0.35213,0.00018,19.69622]
[1777383355338,39.65,76265.6,32.6,-0.35213,0.00018,19.69622]
[1777383355469,39.65,76265.6,32.6,-0.35213,0.00018,19.69622]
[1777383355964,39.65,76265.6,32.6,-0.35213,0.00018,19.69622]
[1777383356075,39.65,76265.02,32.6,-0.35223,0.00018,19.69813]
[1777383356664,39.65,76256.32,32.6,-0.35377,0.00018,19.72664]
[1777383358850,39.65,76252.08,32.6,-0.35452,0.00018,19.74042]
[1777383358872,39.65,76252.08,32.6,-0.35452,0.00018,19.74042]
[1777383359025,39.65,76251.0,32.6,-0.35471,0.00018,19.74386]
[1777383359235,39.65,76251.0,32.6,-0.35471,0.00018,19.74386]
[1777383359329,39.65,76251.0,32.6,-0.35471,0.00018,19.74386]
[1777383359359,39.65,76251.0,32.6,-0.35471,0.00018,19.74386]
[1777383359685,39.65,76242.45,32.6,-0.35622,0.00018,19.77141]
[1777383362615,39.65,76242.87,32.6,-0.35615,0.00018,19.77021]
[1777383362672,39.65,76242.87,32.6,-0.35615,0.00018,19.77021]
[1777383363012,39.65,76237.87,32.6,-0.35704,0.00018,19.78625]
[1777383363913,39.65,76229.44,32.6,-0.35854,0.00018,19.81309]
[1777383364403,39.65,76229.44,32.6,-0.35854,0.00018,19.81309]
[1777383364574,39.65,76229.44,32.6,-0.35854,0.00018,19.81309]
[1777383364622,39.65,76229.44,32.6,-0.35854,0.00018,19.81309]
[1777383364659,39.65,76229.44,32.6,-0.35854,0.00018,19.81309]
[1777383365632,39.65,76224.76,32.6,-0.35938,0.00018,19.82781]
[1777383365953,39.65,76224.76,32.6,-0.35938,0.00018,19.82781]
[1777383366305,39.65,76225.86,32.6,-0.35918,0.00018,19.82438]
[1777383366754,39.65,76218.64,32.6,-0.36047,0.00018,19.84696]
[1777383366984,39.65,76218.64,32.6,-0.36047,0.00018,19.84696]
[1777383367845,39.65,76218.64,32.6,-0.36047,0.00018,19.84696]
[1777383368197,39.65,76214.3,32.6,-0.36124,0.00018,19.86044]
[1777383368770,39.65,76220.4,32.6,-0.36015,0.00018,19.84149]
[1777383371053,39.65,76217.95,32.6,-0.36059,0.00018,19.84912]
[1777383371109,39.65,76217.95,32.6,-0.36059,0.00018,19.84912]
[1777383371276,39.65,76217.95,32.6,-0.36059,0.00018,19.84912]
[1777383371407,39.65,76217.95,32.6,-0.36059,0.00018,19.84912]
[1777383371852,39.65,76217.95,32.6,-0.36059,0.00018,19.84912]
[1777383371924,39.65,76217.95,32.6,-0.36059,0.00018,19.84912]
[1777383371973,39.65,76211.11,32.6,-0.36181,0.00018,19.87028]
[1777383372798,39.65,76216.99,32.6,-0.36076,0.00018,19.8521]
[1777383373604,39.65,76216.99,32.6,-0.36076,0.00018,19.8521]
[1777383373610,39.65,76216.99,32.6,-0.36076,0.00018,19.8521]
[1777383374203,39.65,76214.18,32.6,-0.36126,0.00018,19.86079]
[1777383374215,39.65,76214.18,32.6,-0.36126,0.00018,19.86079]
[1777383374813,39.65,76202.93,32.6,-0.36327,0.00018,19.89533]
[1777383375507,39.65,76202.93,32.6,-0.36327,0.00018,19.89533]
[1777383375842,39.65,76202.93,32.6,-0.36327,0.00018,19.89533]
[1777383377104,39.65,76203.43,32.6,-0.36317,0.00018,19.89377]
[1777383377822,39.65,76203.43,32.6,-0.36317,0.00018,19.89377]
[1777383378491,39.65,76203.86,32.6,-0.36309,0.00018,19.8924]
[1777383379130,39.65,76207.3,32.6,-0.36248,0.00018,19.88184]
[1777383380296,39.65,76211.06,32.6,-0.36181,0.00018,19.87026]
[1777383383729,39.65,76205.55,32.6,-0.36279,0.00018,19.88712]
[1777383385764,39.65,76208.92,32.6,-0.36218,0.00018,19.87673]
[1777383385848,39.65,76208.92,32.6,-0.36218,0.00018,19.87673]
[1777383385998,39.65,76208.92,32.6,-0.36218,0.00018,19.87673]
[1777383386898,39.65,76220.8,32.6,-0.36006,0.00018,19.8399]
[1777383387313,39.65,76220.8,32.6,-0.36006,0.00018,19.8399]
[1777383388249,39.65,76223.36,32.6,-0.35961,0.00018,19.83191]
[1777383388545,39.65,76223.36,32.6,-0.35961,0.00018,19.83191]
[1777383388779,39.65,76223.36,32.6,-0.35961,0.00018,19.83191]
[1777383393947,39.65,76231.57,32.6,-0.35813,0.00018,19.80182]
[1777383398982,39.65,76232.8,32.6,-0.35792,0.00018,19.79811]
[1777383399660,39.65,76232.8,32.6,-0.35792,0.00018,19.79811]
[1777383399696,39.65,76232.8,32.6,-0.35792,0.00018,19.79811]
[1777383399807,39.65,76232.8,32.6,-0.35792,0.00018,19.79811]
[1777383399849,39.65,76232.8,32.6,-0.35792,0.00018,19.79811]
[1777383399990,39.65,76238.63,32.6,-0.35689,0.00018,19.77961]
[1777383400109,39.65,76238.63,32.6,-0.35689,0.00018,19.77961]
[1777383400148,39.65,76238.63,32.6,-0.35689,0.00018,19.77961]
[1777383400181,39.65,76238.63,32.6,-0.35689,0.00018,19.77961]
[1777383400364,39.65,76238.63,32.6,-0.35689,0.00018,19.77961]
[1777383400996,39.65,76251.45,32.6,-0.35462,0.00018,19.73831]
[1777383402878,39.65,76254.74,32.6,-0.35403,0.00018,19.72759]
[1777383403608,39.65,76252.87,32.6,-0.35436,0.00018,19.73364]
[1777383406002,39.65,76250.13,32.6,-0.35484,0.00018,19.74248]
[1777383406786,39.65,76245.01,32.6,-0.35575,0.00018,19.75896]
[1777383407373,39.65,76245.01,32.6,-0.35574,0.00018,19.75884]
[1777383407994,39.65,76245.01,32.6,-0.35574,0.00018,19.75884]
[1777383407475,39.65,76251.93,32.6,-0.35452,0.00018,19.73649]
[1777383408032,39.65,76251.93,32.6,-0.35452,0.00018,19.73649]
[1777383408960,39.65,76251.93,32.6,-0.35452,0.00018,19.73649]
[1777383409211,39.64,76255.51,32.6,-0.35388,0.00018,19.72481]
[1777383410140,39.64,76258.22,32.6,-0.3534,0.00018,19.71594]
[1777383411837,39.64,76263.35,32.6,-0.35249,0.00018,19.6991]
[1777383417109,39.64,76260.92,32.6,-0.35292,0.00018,19.70694]
[1777383418094,39.64,76260.92,32.6,-0.35292,0.00018,19.70694]
[1777383418337,39.64,76260.92,32.6,-0.35292,0.00018,19.70694]
[1777383418583,39.64,76260.92,32.6,-0.35292,0.00018,19.70694]
[1777383419363,39.64,76261.05,32.6,-0.35289,0.00018,19.70649]
[1777383421784,39.64,76266.06,32.6,-0.35201,0.00018,19.68999]
[1777383421791,39.64,76266.06,32.6,-0.35201,0.00018,19.68999]
[1777383422970,39.64,76269.7,32.6,-0.35136,0.00018,19.67796]
[1777383423880,39.64,76274.96,32.6,-0.35044,0.00018,19.66049]
[1777383424385,39.64,76275.35,32.6,-0.35037,0.00018,19.65924]
[1777383424618,39.64,76275.35,32.6,-0.35037,0.00018,19.65924]
[1777383424665,39.64,76271.18,32.6,-0.35111,0.00018,19.67311]
[1777383425116,39.64,76271.18,32.6,-0.35111,0.00018,19.67311]
[1777383425434,39.64,76271.18,32.6,-0.35111,0.00018,19.67311]
[1777383425568,39.64,76271.18,32.6,-0.35111,0.00018,19.67311]
[1777383425795,39.64,76271.18,32.6,-0.35111,0.00018,19.67311]
[1777383425878,39.64,76277.98,32.6,-0.3499,0.00018,19.65024]
[1777383426563,39.64,76277.98,32.6,-0.3499,0.00018,19.65024]
[1777383426575,39.64,76277.98,32.6,-0.3499,0.00018,19.65024]
[1777383426680,39.64,76277.98,32.6,-0.3499,0.00018,19.65024]
[1777383426744,39.64,76277.98,32.6,-0.3499,0.00018,19.65024]
[1777383426893,39.64,76285.25,32.6,-0.34862,0.00018,19.62582]
[1777383427121,39.64,76285.25,32.6,-0.34862,0.00018,19.62582]
[1777383427791,39.64,76294.25,32.6,-0.34703,0.00018,19.59523]
[1777383428609,39.64,76294.25,32.6,-0.34703,0.00018,19.59523]
[1777383428977,39.64,76294.25,32.6,-0.34703,0.00018,19.59523]
[1777383429987,39.64,76298.53,32.6,-0.34628,0.00018,19.5805]
[1777383430254,39.64,76303.21,32.6,-0.34546,0.00018,19.56444]
[1777383430283,39.64,76303.21,32.6,-0.34546,0.00018,19.56444]
[1777383430529,39.64,76303.21,32.6,-0.34546,0.00018,19.56444]
[1777383430789,39.64,76303.21,32.6,-0.34546,0.00018,19.56444]
[1777383430875,39.64,76303.21,32.6,-0.34546,0.00018,19.56444]
[1777383431207,39.64,76314.0,32.6,-0.34356,0.00017,19.52702]
[1777383433127,39.64,76318.51,32.6,-0.34278,0.00017,19.51127]
[1777383433153,39.64,76318.51,32.6,-0.34278,0.00017,19.51127]
[1777383433160,39.64,76318.51,32.6,-0.34278,0.00017,19.51127]
[1777383433164,39.64,76318.51,32.6,-0.34278,0.00017,19.51127]
[1777383433185,39.64,76318.51,32.6,-0.34278,0.00017,19.51127]
[1777383433224,39.64,76318.51,32.6,-0.34278,0.00017,19.51127]
[1777383433229,39.64,76318.51,32.6,-0.34278,0.00017,19.51127]
[1777383433268,39.64,76318.51,32.6,-0.34278,0.00017,19.51127]
[1777383433407,39.64,76318.51,32.6,-0.34278,0.00017,19.51127]
[1777383433488,39.64,76318.51,32.6,-0.34278,0.00017,19.51127]
[1777383433601,39.64,76318.51,32.6,-0.34278,0.00017,19.51127]
[1777383433685,39.64,76318.51,32.6,-0.34278,0.00017,19.51127]
[1777383433913,39.64,76318.51,32.6,-0.34278,0.00017,19.51127]
[1777383434164,39.64,76322.84,32.6,-0.34202,0.00017,19.4961]
[1777383434456,39.64,76322.84,32.6,-0.34202,0.00017,19.4961]
[1777383435159,39.64,76323.06,32.6,-0.34198,0.00017,19.49534]
[1777383435673,39.64,76323.06,32.6,-0.34198,0.00017,19.49534]
[1777383436405,39.64,76318.26,32.6,-0.34282,0.00017,19.51218]
[1777383436688,39.64,76318.26,32.6,-0.34282,0.00017,19.51218]
[1777383437159,39.64,76319.94,32.6,-0.34253,0.00017,19.5063]
[1777383437166,39.64,76319.94,32.6,-0.34253,0.00017,19.5063]
[1777383437170,39.64,76319.94,32.6,-0.34253,0.00017,19.5063]
[1777383437185,39.64,76319.94,32.6,-0.34253,0.00017,19.5063]
[1777383438223,39.64,76316.08,32.6,-0.34321,0.00017,19.51986]
[1777383438501,39.64,76316.08,32.6,-0.34321,0.00017,19.51986]
[1777383441292,39.64,76324.11,32.6,-0.3418,0.00017,19.49173]
[1777383443306,39.64,76316.06,32.6,-0.34321,0.00017,19.51996]
[1777383444180,39.64,76316.06,32.6,-0.34321,0.00017,19.51996]
[1777383444784,39.64,76316.06,32.6,-0.34321,0.00017,19.51996]
[1777383446396,39.64,76320.78,32.6,-0.34238,0.00017,19.50344]
[1777383446436,39.64,76320.78,32.6,-0.34238,0.00017,19.50344]
[1777383446458,39.64,76320.78,32.6,-0.34238,0.00017,19.50344]
[1777383446675,39.64,76320.78,32.6,-0.34238,0.00017,19.50344]
[1777383447684,39.64,76319.18,32.6,-0.34266,0.00017,19.50904]
[1777383447989,39.64,76319.18,32.6,-0.34266,0.00017,19.50904]
[1777383447764,39.64,76312.25,32.6,-0.34388,0.00017,19.53322]
[1777383449018,39.64,76312.25,32.6,-0.34388,0.00017,19.53322]
[1777383448341,39.64,76305.47,32.6,-0.34506,0.00018,19.55667]
[1777383451591,39.64,76303.85,32.6,-0.34534,0.00018,19.56217]
[1777383451628,39.64,76303.85,32.6,-0.34534,0.00018,19.56217]
[1777383451732,39.64,76303.85,32.6,-0.34534,0.00018,19.56217]
[1777383451792,39.63,76298.28,32.6,-0.34629,0.00018,19.57684]
[1777383452224,39.63,76298.28,32.6,-0.34629,0.00018,19.57684]
[1777383452369,39.63,76288.18,32.6,-0.34806,0.00018,19.61116]
[1777383453801,39.63,76288.18,32.6,-0.34806,0.00018,19.61116]
[1777383453861,39.63,76288.18,32.6,-0.34806,0.00018,19.61116]
[1777383453976,39.63,76288.18,32.6,-0.34806,0.00018,19.61116]
[1777383454169,39.63,76289.07,32.6,-0.34789,0.00018,19.60797]
[1777383454179,39.63,76289.07,32.6,-0.34789,0.00018,19.60797]
[1777383454201,39.63,76289.07,32.6,-0.34789,0.00018,19.60797]
[1777383454345,39.63,76289.07,32.6,-0.34789,0.00018,19.60797]
[1777383454384,39.63,76304.41,32.6,-0.3452,0.00018,19.55553]
[1777383455299,39.63,76304.41,32.6,-0.3452,0.00018,19.55553]
[1777383455614,39.63,76304.41,32.6,-0.3452,0.00018,19.55553]
[1777383455870,39.63,76304.41,32.6,-0.3452,0.00018,19.55553]
[1777383455969,39.63,76309.69,32.6,-0.34427,0.00018,19.5372]
[1777383456290,39.63,76309.69,32.6,-0.34427,0.00018,19.5372]
[1777383456634,39.63,76309.69,32.6,-0.34427,0.00018,19.5372]
[1777383456739,39.63,76309.69,32.6,-0.34427,0.00018,19.5372]
[1777383457005,39.63,76309.69,32.6,-0.34427,0.00018,19.5372]
[1777383458361,39.63,76307.1,32.6,-0.34472,0.00018,19.54613]
[1777383459988,39.63,76307.81,32.6,-0.3446,0.00018,19.54363]
[1777383460195,39.63,76311.22,32.6,-0.344,0.00017,19.53174]
[1777383461114,39.63,76307.4,32.6,-0.34467,0.00018,19.54498]
[1777383461538,39.63,76307.4,32.6,-0.34467,0.00018,19.54498]
[1777383461811,39.63,76307.4,32.6,-0.34467,0.00018,19.54498]
[1777383463138,39.63,76313.55,32.6,-0.34359,0.00017,19.52357]
[1777383463145,39.63,76313.55,32.6,-0.34359,0.00017,19.52357]
[1777383463172,39.63,76313.55,32.6,-0.34359,0.00017,19.52357]
[1777383463186,39.63,76313.55,32.6,-0.34359,0.00017,19.52357]
[1777383463252,39.63,76313.55,32.6,-0.34359,0.00017,19.52357]
[1777383463395,39.63,76313.55,32.6,-0.34359,0.00017,19.52357]
[1777383463534,39.63,76313.55,32.6,-0.34359,0.00017,19.52357]
[1777383463580,39.63,76321.65,32.6,-0.34217,0.00017,19.49521]
[1777383464195,39.63,76321.65,32.6,-0.34217,0.00017,19.49521]
[1777383465290,39.63,76325.73,32.6,-0.34146,0.00017,19.48085]
[1777383466343,39.63,76325.76,32.6,-0.34145,0.00017,19.48076]
[1777383466390,39.63,76325.76,32.6,-0.34145,0.00017,19.48076]
[1777383468818,39.63,76331.94,32.6,-0.34038,0.00017,19.45892]
[1777383469134,39.63,76333.78,32.6,-0.34006,0.00017,19.45241]
[1777383469615,39.63,76333.78,32.6,-0.34006,0.00017,19.45241]
[1777383470334,39.63,76335.18,32.6,-0.33982,0.00017,19.44746]
[1777383470348,39.63,76335.18,32.6,-0.33982,0.00017,19.44746]
[1777383470505,39.63,76335.18,32.6,-0.33982,0.00017,19.44746]
[1777383470939,39.63,76339.59,32.6,-0.33905,0.00017,19.43165]
[1777383472026,39.63,76339.59,32.6,-0.33905,0.00017,19.43165]
[1777383472074,39.63,76339.59,32.6,-0.33905,0.00017,19.43165]
[1777383472512,39.63,76339.38,32.6,-0.33908,0.00017,19.43231]
[1777383474504,39.63,76339.85,32.6,-0.339,0.00017,19.43068]
[1777383479561,39.63,76338.34,32.6,-0.33928,0.00017,19.43639]
[1777383480759,39.63,76338.34,32.6,-0.33928,0.00017,19.43639]
[1777383481603,39.63,76337.56,32.6,-0.33941,0.00017,19.43923]
[1777383484850,39.63,76343.19,32.6,-0.33844,0.00017,19.41923]
[1777383486779,39.64,76345.07,32.6,-0.33812,0.00017,19.4126]
[1777383489564,39.64,76342.65,32.6,-0.33855,0.00017,19.42147]
[1777383489774,39.64,76342.65,32.6,-0.33855,0.00017,19.42147]
[1777383492654,39.64,76332.94,32.6,-0.34025,0.00017,19.4563]
[1777383494383,39.64,76332.25,32.6,-0.34037,0.00017,19.45877]
[1777383499929,39.64,76328.17,32.6,-0.34108,0.00017,19.47332]
[1777383501838,39.64,76331.27,32.6,-0.34054,0.00017,19.46238]
[1777383502813,39.64,76330.9,32.6,-0.34061,0.00017,19.46371]
[1777383502915,39.64,76342.36,32.6,-0.33862,0.00017,19.42286]
[1777383508766,39.65,76343.6,32.6,-0.33842,0.00017,19.41875]
[1777383512631,39.65,76343.59,32.6,-0.3384,0.00017,19.4145]
[1777383514615,39.65,76339.96,32.6,-0.33903,0.00017,19.42762]
[1777383515442,39.65,76342.01,32.6,-0.33868,0.00017,19.42033]
[1777383516797,39.65,76343.03,32.6,-0.3385,0.00017,19.41672]
[1777383516816,39.65,76343.03,32.6,-0.3385,0.00017,19.41672]
[1777383516830,39.65,76343.03,32.6,-0.3385,0.00017,19.41672]
[1777383517057,39.65,76343.03,32.6,-0.3385,0.00017,19.41672]
[1777383519921,39.65,76350.24,32.6,-0.33726,0.00017,19.39093]
[1777383519999,39.66,76350.36,32.6,-0.33725,0.00017,19.39065]
[1777383520225,39.66,76350.36,32.6,-0.33725,0.00017,19.39065]
[1777383521061,39.66,76350.36,32.6,-0.33725,0.00017,19.39065]
[1777383520851,39.66,76353.32,32.6,-0.33673,0.00017,19.37993]
[1777383521226,39.66,76353.32,32.6,-0.33673,0.00017,19.37993]
[1777383521868,39.66,76353.32,32.6,-0.33673,0.00017,19.37993]
[1777383521870,39.66,76355.31,32.6,-0.33639,0.00017,19.37279]
[1777383522650,39.66,76355.31,32.6,-0.33639,0.00017,19.37279]
[1777383522865,39.66,76355.02,32.6,-0.33644,0.00017,19.37377]
[1777383527804,39.66,76352.6,32.6,-0.33687,0.00017,19.3829]
[1777383529070,39.66,76350.86,32.6,-0.33718,0.00017,19.38928]
[1777383529105,39.66,76350.86,32.6,-0.33718,0.00017,19.38928]
[1777383529237,39.66,76348.43,32.6,-0.33761,0.00017,19.39821]
[1777383529255,39.66,76348.43,32.6,-0.33761,0.00017,19.39821]
[1777383529914,39.66,76336.83,32.6,-0.33962,0.00017,19.43979]
[1777383531304,39.66,76336.83,32.6,-0.33963,0.00017,19.43986]
[1777383532981,39.66,76336.92,32.6,-0.33961,0.00017,19.43957]
[1777383533066,39.66,76336.92,32.6,-0.33961,0.00017,19.43957]
[1777383533983,39.66,76334.96,32.6,-0.33995,0.00017,19.44661]
[1777383535244,39.67,76331.2,32.6,-0.34061,0.00017,19.46001]
[1777383535430,39.67,76331.2,32.6,-0.34061,0.00017,19.46001]
[1777383535520,39.67,76331.2,32.6,-0.34061,0.00017,19.46001]
[1777383535813,39.67,76331.2,32.6,-0.34061,0.00017,19.46001]
[1777383535958,39.67,76324.69,32.6,-0.34175,0.00017,19.48299]
[1777383538109,39.67,76321.78,32.6,-0.34226,0.00017,19.49323]
[1777383538522,39.67,76317.18,32.6,-0.34306,0.00017,19.50932]
[1777383539238,39.67,76314.71,32.6,-0.34349,0.00017,19.5179]
[1777383540167,39.66,76312.58,32.6,-0.34386,0.00017,19.52528]
[1777383540268,39.66,76312.58,32.6,-0.34386,0.00017,19.52528]
[1777383540971,39.66,76312.58,32.6,-0.34386,0.00017,19.52528]
[1777383541150,39.66,76312.58,32.6,-0.34386,0.00017,19.52528]
[1777383540994,39.66,76304.57,32.6,-0.34526,0.00018,19.55295]
[1777383542690,39.66,76301.67,32.6,-0.34577,0.00018,19.56292]
[1777383543008,39.66,76307.7,32.6,-0.34471,0.00018,19.54204]
[1777383544110,39.66,76307.7,32.6,-0.34471,0.00018,19.54204]
[1777383544149,39.66,76303.41,32.6,-0.34546,0.00018,19.55678]
[1777383544164,39.66,76303.41,32.6,-0.34546,0.00018,19.55678]
[1777383544220,39.66,76303.41,32.6,-0.34546,0.00018,19.55678]
[1777383544635,39.66,76303.41,32.6,-0.34546,0.00018,19.55678]
[1777383545026,39.66,76293.73,32.6,-0.34716,0.00018,19.58998]
[1777383546033,39.66,76288.09,32.6,-0.34815,0.00018,19.60916]
[1777383551067,39.67,76290.41,32.6,-0.34775,0.00018,19.60152]
[1777383551404,39.67,76290.41,32.6,-0.34775,0.00018,19.60152]
[1777383551518,39.67,76290.41,32.6,-0.34775,0.00018,19.60152]
[1777383551766,39.67,76290.41,32.6,-0.34775,0.00018,19.60152]
[1777383551831,39.67,76290.41,32.6,-0.34775,0.00018,19.60152]
[1777383552181,39.67,76292.07,32.6,-0.34746,0.00018,19.5958]
[1777383554882,39.66,76293.32,32.6,-0.34723,0.00018,19.59139]
[1777383555306,39.66,76290.19,32.6,-0.34777,0.00018,19.60193]
[1777383555518,39.66,76290.19,32.6,-0.34777,0.00018,19.60193]
[1777383556102,39.66,76292.67,32.6,-0.34734,0.00018,19.59357]
[1777383557774,39.66,76294.14,32.6,-0.34709,0.00018,19.58862]
[1777383558696,39.66,76295.57,32.6,-0.34684,0.00018,19.58381]
[1777383559018,39.66,76295.57,32.6,-0.34684,0.00018,19.58381]
[1777383559475,39.67,76296.69,32.6,-0.34664,0.00018,19.58005]
[1777383560697,39.67,76296.9,32.6,-0.34661,0.00018,19.5794]
[1777383560918,39.67,76296.9,32.6,-0.34661,0.00018,19.5794]
[1777383560976,39.67,76296.9,32.6,-0.34661,0.00018,19.5794]
[1777383561069,39.67,76296.9,32.6,-0.34661,0.00018,19.5794]
[1777383561138,39.67,76300.2,32.6,-0.34604,0.00018,19.56818]
[1777383561410,39.67,76300.2,32.6,-0.34604,0.00018,19.56818]
[1777383562250,39.67,76305.06,32.6,-0.34518,0.00018,19.55142]
[1777383563017,39.67,76305.06,32.6,-0.34518,0.00018,19.55142]
[1777383564927,39.66,76302.24,32.6,-0.34567,0.00018,19.56101]
[1777383564945,39.66,76302.24,32.6,-0.34567,0.00018,19.56101]
[1777383565076,39.66,76302.24,32.6,-0.34567,0.00018,19.56101]
[1777383570322,39.66,76297.55,32.6,-0.34648,0.00018,19.57673]
[1777383570462,39.66,76297.55,32.6,-0.34648,0.00018,19.57673]
[1777383570551,39.66,76297.55,32.6,-0.34648,0.00018,19.57673]
[1777383571038,39.66,76297.55,32.6,-0.34648,0.00018,19.57673]
[1777383571071,39.66,76297.55,32.6,-0.34648,0.00018,19.57673]
[1777383571287,39.66,76298.53,32.6,-0.34627,0.00018,19.56883]
[1777383571316,39.66,76315.69,32.6,-0.34327,0.00017,19.50955]
[1777383572216,39.66,76325.8,32.6,-0.3415,0.00017,19.47409]
[1777383573341,39.66,76325.8,32.6,-0.3415,0.00017,19.47409]
[1777383573758,39.66,76325.8,32.6,-0.3415,0.00017,19.47409]
[1777383575237,39.66,76320.29,32.6,-0.34246,0.00017,19.49347]
[1777383576902,39.66,76320.29,32.6,-0.34246,0.00017,19.49347]
[1777383577449,39.66,76320.92,32.6,-0.34235,0.00017,19.49126]
[1777383583194,39.66,76320.6,32.6,-0.34241,0.00017,19.49238]
[1777383585921,39.66,76321.95,32.6,-0.34217,0.00017,19.48763]
[1777383591349,39.66,76324.91,32.6,-0.34166,0.00017,19.47725]
[1777383597024,39.66,76325.22,32.6,-0.3416,0.00017,19.47618]
[1777383597961,39.66,76324.91,32.6,-0.34166,0.00017,19.47728]
[1777383598045,39.66,76315.25,32.6,-0.34334,0.00017,19.51112]
[1777383598932,39.66,76315.25,32.6,-0.34334,0.00017,19.51112]
[1777383598978,39.66,76322.64,32.6,-0.34205,0.00017,19.48525]
[1777383601806,39.66,76323.59,32.6,-0.34189,0.00017,19.48192]
[1777383601834,39.66,76323.59,32.6,-0.34189,0.00017,19.48192]
[1777383601856,39.66,76323.59,32.6,-0.34189,0.00017,19.48192]
[1777383601947,39.66,76323.59,32.6,-0.34189,0.00017,19.48192]
[1777383602484,39.66,76323.51,32.6,-0.3419,0.00017,19.48221]
[1777383602537,39.66,76309.83,32.6,-0.34429,0.00017,19.52995]
[1777383608188,39.66,76305.34,32.6,-0.34507,0.00018,19.54533]
[1777383608509,39.66,76303.82,32.6,-0.34533,0.00018,19.55048]
[1777383608718,39.66,76303.82,32.6,-0.34533,0.00018,19.55048]
[1777383609046,39.66,76303.82,32.6,-0.34533,0.00018,19.55048]
[1777383609177,39.66,76303.82,32.6,-0.34533,0.00018,19.55048]
[1777383609501,39.66,76309.11,32.6,-0.34441,0.00018,19.53221]
[1777383609557,39.66,76309.11,32.6,-0.34441,0.00018,19.53221]
[1777383610172,39.66,76309.11,32.6,-0.34441,0.00018,19.53221]
[1777383610194,39.65,76321.05,32.6,-0.34232,0.00017,19.49057]
[1777383612814,39.65,76324.62,32.6,-0.3417,0.00017,19.47802]
[1777383612825,39.65,76324.62,32.6,-0.3417,0.00017,19.47802]
[1777383617506,39.65,76321.86,32.6,-0.34218,0.00017,19.48773]
[1777383617508,39.65,76321.86,32.6,-0.34218,0.00017,19.48773]
[1777383618243,39.65,76321.86,32.6,-0.34218,0.00017,19.48773]
[1777383618258,39.65,76321.86,32.6,-0.34218,0.00017,19.48773]
[1777383620518,39.65,76325.05,32.6,-0.34162,0.00017,19.47651]
[1777383620530,39.65,76325.05,32.6,-0.34162,0.00017,19.47651]
[1777383620993,39.65,76325.05,32.6,-0.34162,0.00017,19.47651]
[1777383622013,39.66,76323.38,32.6,-0.34191,0.00017,19.4824]
[1777383622094,39.66,76323.38,32.6,-0.34191,0.00017,19.4824]
[1777383622161,39.66,76317.25,32.6,-0.34298,0.00017,19.50389]
[1777383622539,39.66,76317.25,32.6,-0.34298,0.00017,19.50389]
[1777383622585,39.66,76310.9,32.6,-0.34409,0.00017,19.52599]
[1777383623485,39.66,76310.9,32.6,-0.34409,0.00017,19.52599]
[1777383623660,39.66,76310.9,32.6,-0.34409,0.00017,19.52599]
[1777383627473,39.65,76304.33,32.6,-0.34524,0.00018,19.54854]
[1777383627559,39.65,76304.33,32.6,-0.34524,0.00018,19.54854]
[1777383627783,39.65,76304.33,32.6,-0.34524,0.00018,19.54854]
[1777383628348,39.65,76304.33,32.6,-0.34524,0.00018,19.54854]
[1777383628953,39.65,76299.03,32.6,-0.34616,0.00018,19.5667]
[1777383629200,39.65,76299.03,32.6,-0.34616,0.00018,19.5667]
[1777383629231,39.65,76293.05,32.6,-0.34721,0.00018,19.58706]
[1777383631172,39.65,76291.12,32.6,-0.34755,0.00018,19.59355]
[1777383631188,39.65,76291.12,32.6,-0.34755,0.00018,19.59355]
[1777383631198,39.65,76291.12,32.6,-0.34755,0.00018,19.59355]
[1777383631222,39.65,76291.12,32.6,-0.34755,0.00018,19.59355]
[1777383631309,39.65,76290.56,32.6,-0.34761,0.00018,19.59096]
[1777383631610,39.65,76290.56,32.6,-0.34761,0.00018,19.59096]
[1777383631657,39.65,76290.56,32.6,-0.34761,0.00018,19.59096]
[1777383631746,39.65,76290.56,32.6,-0.34761,0.00018,19.59096]
[1777383631768,39.65,76290.56,32.6,-0.34761,0.00018,19.59096]
[1777383632202,39.65,76290.56,32.6,-0.34761,0.00018,19.59096]
[1777383632247,39.65,76278.82,32.6,-0.34968,0.00018,19.63046]
[1777383633290,39.65,76268.71,32.6,-0.35146,0.00018,19.66415]
[1777383633751,39.65,76268.71,32.6,-0.35146,0.00018,19.66415]
[1777383633830,39.65,76268.71,32.6,-0.35146,0.00018,19.66415]
[1777383634473,39.65,76269.6,32.6,-0.3513,0.00018,19.6612]
[1777383634834,39.65,76269.6,32.6,-0.3513,0.00018,19.6612]
[1777383636243,39.65,76265.06,32.6,-0.3521,0.00018,19.67621]
[1777383637328,39.65,76265.44,32.6,-0.35204,0.00018,19.67494]
[1777383637527,39.65,76265.07,32.6,-0.3521,0.00018,19.67614]
[1777383637707,39.65,76272.33,32.6,-0.35082,0.00018,19.65211]
[1777383638880,39.65,76272.33,32.6,-0.35082,0.00018,19.65211]
[1777383639595,39.65,76275.9,32.6,-0.35019,0.00018,19.64022]
[1777383639858,39.65,76275.9,32.6,-0.35019,0.00018,19.64022]
[1777383641019,39.65,76275.24,32.6,-0.35031,0.00018,19.64244]
[1777383641833,39.65,76276.13,32.6,-0.35015,0.00018,19.63949]
[1777383641918,39.65,76276.13,32.6,-0.35015,0.00018,19.63949]
[1777383641959,39.65,76275.01,32.6,-0.35035,0.00018,19.64324]
[1777383642729,39.65,76275.01,32.6,-0.35035,0.00018,19.64324]
[1777383643073,39.65,76275.01,32.6,-0.35035,0.00018,19.64324]
[1777383643307,39.65,76275.01,32.6,-0.35035,0.00018,19.64324]
[1777383643364,39.65,76283.91,32.6,-0.34878,0.00018,19.61329]
[1777383643506,39.65,76283.91,32.6,-0.34878,0.00018,19.61329]
[1777383643748,39.65,76294.39,32.6,-0.34693,0.00018,19.57767]
[1777383644765,39.65,76294.39,32.6,-0.34693,0.00018,19.57767]
[1777383645816,39.64,76294.96,32.6,-0.34682,0.00018,19.57566]
[1777383646576,39.64,76291.49,32.6,-0.34743,0.00018,19.5874]
[1777383647786,39.64,76293.57,32.6,-0.34706,0.00018,19.58024]
[1777383647801,39.64,76293.57,32.6,-0.34706,0.00018,19.58024]
[1777383647831,39.64,76293.57,32.6,-0.34706,0.00018,19.58024]
[1777383647918,39.64,76293.57,32.6,-0.34706,0.00018,19.58024]
[1777383648019,39.64,76293.57,32.6,-0.34706,0.00018,19.58024]
[1777383650001,39.64,76289.24,32.6,-0.34782,0.00018,19.59481]
[1777383651217,39.64,76288.56,32.6,-0.34793,0.00018,19.59704]
[1777383651319,39.64,76286.03,32.6,-0.34837,0.00018,19.60542]
[1777383651418,39.64,76286.03,32.6,-0.34837,0.00018,19.60542]
[1777383655384,39.64,76280.01,32.6,-0.34943,0.00018,19.6258]
[1777383655389,39.64,76280.01,32.6,-0.34943,0.00018,19.6258]
[1777383655944,39.64,76280.01,32.6,-0.34943,0.00018,19.6258]
[1777383658386,39.64,76282.67,32.6,-0.34897,0.00018,19.61693]
[1777383661116,39.64,76282.36,32.6,-0.34903,0.00018,19.61808]
[1777383661131,39.64,76282.36,32.6,-0.34903,0.00018,19.61808]
[1777383661141,39.64,76282.36,32.6,-0.34903,0.00018,19.61808]
[1777383661876,39.64,76271.4,32.6,-0.35096,0.00018,19.65478]
[1777383662838,39.64,76271.4,32.6,-0.35096,0.00018,19.65478]
[1777383663824,39.64,76270.67,32.6,-0.35109,0.00018,19.65721]
[1777383664889,39.64,76267.78,32.6,-0.3516,0.00018,19.66679]
[1777383665745,39.64,76267.2,32.6,-0.3517,0.00018,19.66871]
[1777383669034,39.64,76265.24,32.6,-0.35205,0.00018,19.67516]
[1777383669114,39.64,76271.22,32.6,-0.35099,0.00018,19.65535]
[1777383669444,39.64,76271.22,32.6,-0.35099,0.00018,19.65535]
[1777383669510,39.64,76271.22,32.6,-0.35099,0.00018,19.65535]
[1777383669697,39.64,76271.22,32.6,-0.35099,0.00018,19.65535]
[1777383669917,39.64,76271.22,32.6,-0.35099,0.00018,19.65535]
[1777383669919,39.64,76271.22,32.6,-0.35099,0.00018,19.65535]
[1777383669932,39.64,76280.24,32.6,-0.3494,0.00018,19.62524]
[1777383670706,39.64,76280.24,32.6,-0.3494,0.00018,19.62524]
[1777383672707,39.64,76282.67,32.6,-0.34896,0.00018,19.61687]
[1777383673284,39.64,76282.67,32.6,-0.34896,0.00018,19.61687]
[1777383673299,39.64,76283.5,32.6,-0.34881,0.00018,19.61397]
[1777383673520,39.64,76283.5,32.6,-0.34881,0.00018,19.61397]
[1777383673720,39.64,76283.5,32.6,-0.34881,0.00018,19.61397]
[1777383673960,39.64,76273.73,32.6,-0.35053,0.00018,19.64661]
[1777383674714,39.64,76273.73,32.6,-0.35053,0.00018,19.64661]
[1777383674840,39.64,76273.73,32.6,-0.35053,0.00018,19.64661]
[1777383674967,39.64,76268.04,32.6,-0.35154,0.00018,19.66551]
[1777383676981,39.64,76261.57,32.6,-0.35268,0.00018,19.68683]
[1777383678404,39.64,76261.57,32.6,-0.35268,0.00018,19.68683]
[1777383678654,39.64,76261.33,32.6,-0.35272,0.00018,19.68759]
[1777383678708,39.64,76261.33,32.6,-0.35272,0.00018,19.68759]
[1777383680356,39.63,76259.79,32.6,-0.35299,0.00018,19.69262]
[1777383681270,39.63,76258.93,32.6,-0.35314,0.00018,19.69541]
[1777383681435,39.63,76259.1,32.6,-0.35311,0.00018,19.69479]
[1777383681461,39.63,76259.1,32.6,-0.35311,0.00018,19.69479]
[1777383681487,39.63,76259.1,32.6,-0.35311,0.00018,19.69479]
[1777383681503,39.63,76259.1,32.6,-0.35311,0.00018,19.69479]
[1777383681544,39.63,76259.1,32.6,-0.35311,0.00018,19.69479]
[1777383681588,39.63,76259.1,32.6,-0.35311,0.00018,19.69479]
[1777383681657,39.63,76259.1,32.6,-0.35311,0.00018,19.69479]
[1777383681742,39.63,76259.1,32.6,-0.35311,0.00018,19.69479]
[1777383681831,39.63,76259.1,32.6,-0.35311,0.00018,19.69479]
[1777383681842,39.63,76259.1,32.6,-0.35311,0.00018,19.69479]
[1777383681845,39.63,76259.1,32.6,-0.35311,0.00018,19.69479]
[1777383681885,39.63,76259.1,32.6,-0.35311,0.00018,19.69479]
[1777383682264,39.63,76259.1,32.6,-0.35311,0.00018,19.69479]
[1777383682373,39.63,76259.1,32.6,-0.35311,0.00018,19.69479]
[1777383682401,39.64,76251.35,32.6,-0.35452,0.00018,19.72079]
[1777383682446,39.64,76251.35,32.6,-0.35452,0.00018,19.72079]
[1777383682459,39.64,76251.35,32.6,-0.35452,0.00018,19.72079]
[1777383682536,39.64,76251.35,32.6,-0.35452,0.00018,19.72079]
[1777383682553,39.64,76251.35,32.6,-0.35452,0.00018,19.72079]
[1777383682562,39.64,76251.35,32.6,-0.35452,0.00018,19.72079]
[1777383683024,39.64,76223.27,32.6,-0.3595,0.00018,19.81034]
[1777383683748,39.64,76223.27,32.6,-0.3595,0.00018,19.81034]
[1777383683944,39.64,76223.27,32.6,-0.3595,0.00018,19.81034]
[1777383684164,39.64,76223.27,32.6,-0.3595,0.00018,19.81034]
[1777383684221,39.64,76221.19,32.6,-0.35987,0.00018,19.81685]
[1777383684494,39.64,76221.19,32.6,-0.35987,0.00018,19.81685]
[1777383687008,39.64,76217.85,32.6,-0.36047,0.00018,19.82726]
[1777383689860,39.64,76217.65,32.6,-0.3605,0.00018,19.82786]
[1777383690581,39.64,76216.34,32.6,-0.36074,0.00018,19.83193]
[1777383690841,39.64,76216.34,32.6,-0.36074,0.00018,19.83193]
[1777383690918,39.64,76216.34,32.6,-0.36074,0.00018,19.83193]
[1777383691317,39.64,76216.34,32.6,-0.36074,0.00018,19.83193]
[1777383691367,39.64,76216.34,32.6,-0.36074,0.00018,19.83193]
[1777383691600,39.64,76214.55,32.6,-0.36103,0.00018,19.83309]
[1777383691620,39.64,76214.55,32.6,-0.36103,0.00018,19.83309]
[1777383691644,39.64,76214.55,32.6,-0.36103,0.00018,19.83309]
[1777383691673,39.64,76214.55,32.6,-0.36103,0.00018,19.83309]
[1777383691677,39.64,76214.55,32.6,-0.36103,0.00018,19.83309]
[1777383691790,39.64,76214.55,32.6,-0.36103,0.00018,19.83309]
[1777383691834,39.64,76214.55,32.6,-0.36103,0.00018,19.83309]
[1777383691849,39.64,76214.55,32.6,-0.36103,0.00018,19.83309]
[1777383691972,39.64,76214.55,32.6,-0.36103,0.00018,19.83309]
[1777383692053,39.64,76214.55,32.6,-0.36103,0.00018,19.83309]
[1777383692068,39.64,76214.55,32.6,-0.36103,0.00018,19.83309]
[1777383692084,39.64,76214.55,32.6,-0.36103,0.00018,19.83309]
[1777383692103,39.64,76214.55,32.6,-0.36103,0.00018,19.83309]
[1777383692192,39.64,76214.55,32.6,-0.36103,0.00018,19.83309]
[1777383692268,39.64,76188.01,32.6,-0.36577,0.00018,19.91396]
[1777383692578,39.64,76188.01,32.6,-0.36577,0.00018,19.91396]
[1777383692674,39.64,76188.01,32.6,-0.36577,0.00018,19.91396]
[1777383692730,39.64,76188.01,32.6,-0.36577,0.00018,19.91396]
[1777383692873,39.64,76188.01,32.6,-0.36577,0.00018,19.91396]
[1777383692997,39.64,76188.01,32.6,-0.36577,0.00018,19.91396]
[1777383693004,39.64,76188.01,32.6,-0.36577,0.00018,19.91396]
[1777383693193,39.64,76188.01,32.6,-0.36577,0.00018,19.91396]
[1777383693334,39.64,76188.01,32.6,-0.36577,0.00018,19.91396]
[1777383693330,39.64,76165.78,32.6,-0.36977,0.00018,19.97954]
[1777383694041,39.64,76165.78,32.6,-0.36977,0.00018,19.97954]
[1777383694299,39.64,76165.78,32.6,-0.36977,0.00018,19.97954]
[1777383694345,39.64,76165.78,32.6,-0.36977,0.00018,19.97954]
[1777383694418,39.64,76165.78,32.6,-0.36977,0.00018,19.97954]
[1777383694367,39.64,76166.43,32.6,-0.36965,0.00018,19.97764]
[1777383694494,39.64,76166.43,32.6,-0.36965,0.00018,19.97764]
[1777383695131,39.64,76177.97,32.6,-0.36758,0.00018,19.94383]
[1777383696119,39.64,76177.97,32.6,-0.36758,0.00018,19.94383]
[1777383696161,39.64,76177.97,32.6,-0.36758,0.00018,19.94383]
[1777383696171,39.64,76177.97,32.6,-0.36758,0.00018,19.94383]
[1777383696217,39.64,76180.99,32.6,-0.36703,0.00018,19.93491]
[1777383697702,39.64,76181.83,32.6,-0.36688,0.00018,19.93234]
[1777383697704,39.64,76181.83,32.6,-0.36688,0.00018,19.93234]
[1777383697783,39.64,76181.83,32.6,-0.36688,0.00018,19.93234]
[1777383698851,39.64,76185.01,32.6,-0.3663,0.00018,19.9228]
[1777383699118,39.64,76185.01,32.6,-0.3663,0.00018,19.9228]
[1777383699863,39.64,76187.44,32.6,-0.36587,0.00018,19.91547]
[1777383700283,39.64,76187.44,32.6,-0.36587,0.00018,19.91547]
[1777383700482,39.64,76187.44,32.6,-0.36587,0.00018,19.91547]
[1777383700559,39.64,76187.9,32.6,-0.36578,0.00018,19.91403]
[1777383700570,39.64,76187.9,32.6,-0.36578,0.00018,19.91403]
[1777383700584,39.64,76187.9,32.6,-0.36578,0.00018,19.91403]
[1777383701156,39.64,76195.08,32.6,-0.36449,0.00018,19.89236]
[1777383701900,39.64,76195.08,32.6,-0.36449,0.00018,19.89236]
[1777383702169,39.64,76195.08,32.6,-0.36449,0.00018,19.89236]
[1777383702239,39.64,76195.08,32.6,-0.36449,0.00018,19.89236]
[1777383702292,39.64,76195.08,32.6,-0.36449,0.00018,19.89236]
[1777383702341,39.64,76195.08,32.6,-0.36449,0.00018,19.89236]
[1777383702734,39.64,76199.55,32.6,-0.36368,0.00018,19.87872]
[1777383704458,39.64,76207.11,32.6,-0.36233,0.00018,19.85557]
[1777383708864,39.63,76211.29,32.6,-0.36158,0.00018,19.84261]
[1777383708878,39.63,76211.29,32.6,-0.36158,0.00018,19.84261]
[1777383708941,39.63,76211.29,32.6,-0.36158,0.00018,19.84261]
[1777383709223,39.63,76211.29,32.6,-0.36158,0.00018,19.84261]
[1777383709365,39.63,76211.29,32.6,-0.36158,0.00018,19.84261]
[1777383709712,39.63,76215.82,32.6,-0.36077,0.00018,19.82856]
[1777383709900,39.63,76215.82,32.6,-0.36077,0.00018,19.82856]
[1777383710172,39.63,76215.82,32.6,-0.36077,0.00018,19.82856]
[1777383710214,39.63,76215.82,32.6,-0.36077,0.00018,19.82856]
[1777383710235,39.63,76215.82,32.6,-0.36077,0.00018,19.82856]
[1777383710247,39.63,76215.82,32.6,-0.36077,0.00018,19.82856]
[1777383710273,39.63,76215.82,32.6,-0.36077,0.00018,19.82856]
[1777383710330,39.63,76215.82,32.6,-0.36077,0.00018,19.82856]
[1777383710360,39.63,76215.82,32.6,-0.36077,0.00018,19.82856]
[1777383710431,39.63,76222.4,32.6,-0.3596,0.00018,19.80802]
[1777383713096,39.63,76217.92,32.6,-0.3604,0.00018,19.82203]
[1777383713108,39.63,76217.92,32.6,-0.3604,0.00018,19.82203]
[1777383713157,39.63,76217.92,32.6,-0.3604,0.00018,19.82203]
[1777383713246,39.63,76217.92,32.6,-0.3604,0.00018,19.82203]
[1777383713312,39.63,76217.92,32.6,-0.3604,0.00018,19.82203]
[1777383713361,39.63,76217.92,32.6,-0.3604,0.00018,19.82203]
[1777383713401,39.63,76217.92,32.6,-0.3604,0.00018,19.82203]
[1777383713689,39.63,76216.31,32.6,-0.36068,0.00018,19.82704]
[1777383714134,39.63,76216.31,32.6,-0.36068,0.00018,19.82704]
[1777383714249,39.63,76203.04,32.6,-0.36305,0.00018,19.86794]
[1777383714655,39.63,76203.04,32.6,-0.36305,0.00018,19.86794]
[1777383716099,39.63,76200.94,32.6,-0.36343,0.00018,19.87435]
[1777383716270,39.63,76200.94,32.6,-0.36343,0.00018,19.87435]
[1777383719322,39.63,76200.24,32.6,-0.36355,0.00018,19.87638]
[1777383720147,39.63,76201.16,32.6,-0.36338,0.00018,19.87351]
[1777383720420,39.63,76201.16,32.6,-0.36338,0.00018,19.87351]
[1777383730361,39.63,76207.99,32.6,-0.36215,0.00018,19.85233]
[1777383730748,39.63,76207.99,32.6,-0.36215,0.00018,19.85233]
[1777383731105,39.63,76207.99,32.6,-0.36215,0.00018,19.85233]
[1777383735500,39.63,76212.12,32.6,-0.3614,0.00018,19.83954]
[1777383735528,39.63,76212.12,32.6,-0.3614,0.00018,19.83954]
[1777383736115,39.63,76212.12,32.6,-0.3614,0.00018,19.83954]
[1777383736178,39.63,76212.12,32.6,-0.3614,0.00018,19.83954]
[1777383736377,39.63,76212.12,32.6,-0.3614,0.00018,19.83954]
[1777383736404,39.63,76224.4,32.6,-0.35922,0.00018,19.80126]
[1777383736599,39.63,76224.4,32.6,-0.35922,0.00018,19.80126]
[1777383736679,39.63,76224.4,32.6,-0.35922,0.00018,19.80126]
[1777383736738,39.63,76224.4,32.6,-0.35922,0.00018,19.80126]
[1777383736811,39.63,76224.4,32.6,-0.35922,0.00018,19.80126]
[1777383736873,39.63,76224.4,32.6,-0.35922,0.00018,19.80126]
[1777383737056,39.63,76224.4,32.6,-0.35922,0.00018,19.80126]
[1777383737127,39.63,76224.4,32.6,-0.35922,0.00018,19.80126]
[1777383737177,39.63,76224.4,32.6,-0.35922,0.00018,19.80126]
[1777383737227,39.63,76224.4,32.6,-0.35922,0.00018,19.80126]
[1777383737277,39.63,76224.4,32.6,-0.35922,0.00018,19.80126]
[1777383737289,39.63,76224.4,32.6,-0.35922,0.00018,19.80126]
[1777383737337,39.63,76224.4,32.6,-0.35922,0.00018,19.80126]
[1777383737411,39.63,76248.11,32.6,-0.355,0.00018,19.72565]
[1777383738076,39.63,76248.11,32.6,-0.355,0.00018,19.72565]
[1777383738168,39.63,76248.11,32.6,-0.355,0.00018,19.72565]
[1777383738418,39.62,76270.55,32.6,-0.35102,0.00018,19.65193]
[1777383739251,39.62,76270.55,32.6,-0.35102,0.00018,19.65193]
[1777383739353,39.62,76270.55,32.6,-0.35102,0.00018,19.65193]
[1777383739425,39.62,76282.89,32.6,-0.34885,0.00018,19.61066]
[1777383741024,39.62,76282.04,32.6,-0.349,0.00018,19.61357]
[1777383741307,39.62,76282.04,32.6,-0.349,0.00018,19.61357]
[1777383741321,39.62,76282.04,32.6,-0.349,0.00018,19.61357]
[1777383744018,39.63,76278.04,32.6,-0.34971,0.00018,19.62711]
[1777383744830,39.63,76280.09,32.6,-0.34935,0.00018,19.62027]
[1777383745061,39.63,76280.09,32.6,-0.34935,0.00018,19.62027]
[1777383745091,39.63,76280.09,32.6,-0.34935,0.00018,19.62027]
[1777383745525,39.63,76280.09,32.6,-0.34935,0.00018,19.62027]
[1777383746244,39.63,76280.09,32.6,-0.34935,0.00018,19.62027]
[1777383746319,39.63,76286.31,32.6,-0.34826,0.00018,19.59934]
[1777383747348,39.63,76286.31,32.6,-0.34826,0.00018,19.59934]
[1777383748655,39.62,76289.06,32.6,-0.34777,0.00018,19.58987]
[1777383749733,39.62,76287.84,32.6,-0.34798,0.00018,19.59394]
[1777383750032,39.62,76287.84,32.6,-0.34798,0.00018,19.59394]
[1777383750102,39.62,76291.2,32.6,-0.34738,0.00018,19.58245]
[1777383752017,39.62,76290.94,32.6,-0.34743,0.00018,19.5834]
[1777383752502,39.62,76290.94,32.6,-0.34743,0.00018,19.5834]
[1777383752618,39.62,76288.96,32.6,-0.34776,0.00018,19.58579]
[1777383752695,39.63,76289.04,32.6,-0.34774,0.00018,19.58558]
[1777383754536,39.62,76288.27,32.6,-0.34788,0.00018,19.58812]
[1777383754577,39.62,76288.27,32.6,-0.34788,0.00018,19.58812]
[1777383754839,39.62,76288.27,32.6,-0.34788,0.00018,19.58812]
[1777383754918,39.62,76288.27,32.6,-0.34788,0.00018,19.58812]
[1777383755409,39.62,76288.38,32.6,-0.34786,0.00018,19.58773]
[1777383755565,39.62,76279.18,32.6,-0.34948,0.00018,19.61877]
[1777383758521,39.62,76278.52,32.6,-0.3496,0.00018,19.62105]
[1777383763963,39.63,76282.03,32.6,-0.34899,0.00018,19.60943]
[1777383769321,39.63,76281.87,32.6,-0.34902,0.00018,19.61016]
[1777383772646,39.63,76286.39,32.6,-0.34824,0.00018,19.59505]
[1777383772666,39.63,76286.39,32.6,-0.34824,0.00018,19.59505]
[1777383774630,39.63,76284.41,32.6,-0.34859,0.00018,19.60183]
[1777383774638,39.63,76284.41,32.6,-0.34859,0.00018,19.60183]
[1777383774697,39.63,76284.41,32.6,-0.34859,0.00018,19.60183]
[1777383774748,39.63,76284.41,32.6,-0.34859,0.00018,19.60183]
[1777383774749,39.63,76284.41,32.6,-0.34859,0.00018,19.60183]
[1777383774856,39.63,76284.41,32.6,-0.34859,0.00018,19.60183]
[1777383774998,39.63,76277.81,32.6,-0.34975,0.00018,19.62406]
[1777383775838,39.63,76277.81,32.6,-0.34975,0.00018,19.62406]
[1777383776194,39.63,76260.17,32.6,-0.35287,0.00018,19.68256]
[1777383777408,39.63,76260.17,32.6,-0.35287,0.00018,19.68256]
[1777383777727,39.63,76265.72,32.6,-0.35189,0.00018,19.66423]
[1777383778992,39.63,76265.72,32.6,-0.35189,0.00018,19.66423]
[1777383779250,39.63,76265.72,32.6,-0.35189,0.00018,19.66423]
[1777383779742,39.63,76278.12,32.6,-0.3497,0.00018,19.62297]
[1777383780748,39.63,76269.37,32.6,-0.35124,0.00018,19.65216]
[1777383782447,39.63,76269.37,32.6,-0.35124,0.00018,19.65216]
[1777383784164,39.63,76259.81,32.6,-0.35293,0.00018,19.68367]
[1777383784615,39.63,76259.81,32.6,-0.35293,0.00018,19.68367]
[1777383786769,39.63,76261.58,32.6,-0.35261,0.00018,19.67781]
[1777383788655,39.63,76268.43,32.6,-0.3514,0.00018,19.65517]
[1777383788759,39.63,76268.43,32.6,-0.3514,0.00018,19.65517]
[1777383788894,39.63,76268.43,32.6,-0.3514,0.00018,19.65517]
[1777383789003,39.63,76268.43,32.6,-0.3514,0.00018,19.65517]
[1777383789228,39.63,76268.43,32.6,-0.3514,0.00018,19.65517]
[1777383789248,39.63,76274.92,32.6,-0.35026,0.00018,19.63358]
[1777383789682,39.63,76274.92,32.6,-0.35026,0.00018,19.63358]
[1777383789814,39.63,76288.01,32.6,-0.34795,0.00018,19.58957]
[1777383790815,39.63,76288.01,32.6,-0.34795,0.00018,19.58957]
[1777383791024,39.63,76288.01,32.6,-0.34795,0.00018,19.58957]
[1777383791151,39.63,76288.01,32.6,-0.34795,0.00018,19.58957]
[1777383793860,39.63,76289.46,32.6,-0.3477,0.00018,19.5848]
[1777383794614,39.63,76290.74,32.6,-0.34748,0.00018,19.58051]
[1777383794818,39.63,76290.74,32.6,-0.34748,0.00018,19.58051]
[1777383795288,39.63,76290.74,32.6,-0.34748,0.00018,19.58051]
[1777383795384,39.64,76292.27,32.6,-0.34721,0.00018,19.57536]
[1777383795813,39.64,76292.27,32.6,-0.34721,0.00018,19.57536]
[1777383796241,39.64,76292.27,32.6,-0.34721,0.00018,19.57536]
[1777383796291,39.64,76292.27,32.6,-0.34721,0.00018,19.57536]
[1777383796296,39.64,76292.27,32.6,-0.34721,0.00018,19.57536]
[1777383797264,39.63,76294.2,32.6,-0.34687,0.00018,19.56871]
[1777383797309,39.63,76294.2,32.6,-0.34687,0.00018,19.56871]
[1777383797315,39.63,76294.2,32.6,-0.34687,0.00018,19.56871]
[1777383797320,39.63,76294.2,32.6,-0.34687,0.00018,19.56871]
[1777383798246,39.63,76294.73,32.6,-0.34677,0.00018,19.56683]
[1777383798739,39.63,76299.51,32.6,-0.34593,0.00018,19.55039]
[1777383803958,39.63,76300.66,32.6,-0.34572,0.00018,19.54616]
[1777383804043,39.63,76300.66,32.6,-0.34572,0.00018,19.54616]
[1777383804143,39.63,76300.66,32.6,-0.34572,0.00018,19.54616]
[1777383804688,39.63,76300.76,32.6,-0.3457,0.00018,19.54576]
[1777383804787,39.63,76300.76,32.6,-0.3457,0.00018,19.54576]
[1777383804923,39.63,76306.76,32.6,-0.34464,0.00018,19.52502]
[1777383805699,39.63,76306.76,32.6,-0.34464,0.00018,19.52502]
[1777383805878,39.63,76306.76,32.6,-0.34464,0.00018,19.52502]
[1777383806771,39.63,76307.78,32.6,-0.34446,0.00018,19.52145]
[1777383808233,39.63,76305.53,32.6,-0.34485,0.00018,19.5292]
[1777383814004,39.62,76300.09,32.6,-0.34577,0.00018,19.54321]
[1777383819039,39.62,76297.29,32.6,-0.34625,0.00018,19.55259]
[1777383819591,39.62,76297.29,32.6,-0.34625,0.00018,19.55259]
[1777383824691,39.61,76293.14,32.6,-0.34696,0.00018,19.56647]
[1777383825893,39.61,76293.66,32.6,-0.34687,0.00018,19.56463]
[1777383828993,39.61,76296.03,32.6,-0.34644,0.00018,19.55636]
[1777383829955,39.61,76297.16,32.6,-0.34624,0.00018,19.55244]
[1777383830078,39.61,76297.16,32.6,-0.34624,0.00018,19.55244]
[1777383830116,39.61,76303.87,32.6,-0.34506,0.00018,19.5293]
[1777383830845,39.61,76303.87,32.6,-0.34506,0.00018,19.5293]
[1777383830851,39.61,76303.87,32.6,-0.34506,0.00018,19.5293]
[1777383830956,39.61,76303.87,32.6,-0.34506,0.00018,19.5293]
[1777383830985,39.61,76303.87,32.6,-0.34506,0.00018,19.5293]
[1777383831028,39.61,76303.87,32.6,-0.34506,0.00018,19.5293]
[1777383831052,39.61,76303.87,32.6,-0.34506,0.00018,19.5293]
[1777383831107,39.61,76303.87,32.6,-0.34506,0.00018,19.5293]
[1777383831209,39.61,76303.87,32.6,-0.34506,0.00018,19.5293]
[1777383831264,39.61,76303.87,32.6,-0.34506,0.00018,19.5293]
[1777383831288,39.61,76303.87,32.6,-0.34506,0.00018,19.5293]
[1777383831382,39.61,76303.87,32.6,-0.34506,0.00018,19.5293]
[1777383831390,39.61,76303.87,32.6,-0.34506,0.00018,19.5293]
[1777383831560,39.61,76291.86,32.6,-0.34717,0.00018,19.57046]
[1777383831841,39.61,76291.86,32.6,-0.34717,0.00018,19.57046]
[1777383831897,39.61,76291.86,32.6,-0.34717,0.00018,19.57046]
[1777383831904,39.61,76291.86,32.6,-0.34717,0.00018,19.57046]
[1777383831911,39.61,76291.86,32.6,-0.34717,0.00018,19.57046]
[1777383832463,39.61,76262.0,32.6,-0.35243,0.00018,19.67044]
[1777383833007,39.61,76262.0,32.6,-0.35243,0.00018,19.67044]
[1777383833524,39.61,76261.13,32.6,-0.35259,0.00018,19.67329]
[1777383834018,39.61,76261.13,32.6,-0.35259,0.00018,19.67329]
[1777383834184,39.61,76261.13,32.6,-0.35259,0.00018,19.67329]
[1777383834496,39.61,76261.13,32.6,-0.35259,0.00018,19.67329]
[1777383836101,39.61,76261.43,32.6,-0.35253,0.00018,19.6723]
[1777383838199,39.61,76258.05,32.6,-0.35313,0.00018,19.68338]
[1777383840785,39.61,76256.62,32.6,-0.35338,0.00018,19.688]
[1777383844731,39.6,76254.2,32.6,-0.35381,0.00018,19.69579]
[1777383848882,39.6,76261.0,32.6,-0.3526,0.00018,19.67343]
[1777383849403,39.6,76261.0,32.6,-0.3526,0.00018,19.67343]
[1777383854718,39.6,76269.03,32.6,-0.35117,0.00018,19.64687]
[1777383854827,39.6,76269.03,32.6,-0.35117,0.00018,19.64687]
[1777383855018,39.6,76269.03,32.6,-0.35117,0.00018,19.64687]
[1777383855067,39.6,76269.03,32.6,-0.35117,0.00018,19.64687]
[1777383855182,39.6,76269.03,32.6,-0.35117,0.00018,19.64687]
[1777383855294,39.6,76276.15,32.6,-0.34992,0.00018,19.62313]
[1777383855980,39.6,76276.15,32.6,-0.34992,0.00018,19.62313]
[1777383857018,39.6,76281.04,32.6,-0.34905,0.00018,19.60661]
[1777383858607,39.6,76280.37,32.6,-0.34916,0.00018,19.60877]
[1777383859484,39.6,76280.54,32.6,-0.34913,0.00018,19.6081]
[1777383861308,39.6,76285.22,32.6,-0.34829,0.00018,19.59212]
[1777383863150,39.59,76293.67,32.6,-0.3468,0.00018,19.56324]
[1777383868386,39.59,76298.26,32.6,-0.34598,0.00018,19.54718]
[1777383873421,39.59,76299.81,32.6,-0.34567,0.00018,19.53718]
[1777383876407,39.58,76297.54,32.6,-0.34606,0.00018,19.54489]
[1777383876422,39.58,76297.54,32.6,-0.34606,0.00018,19.54489]
[1777383878385,39.58,76300.81,32.6,-0.34548,0.00018,19.53354]
[1777383884498,39.58,76298.3,32.6,-0.3459,0.00018,19.54182]
[1777383888526,39.58,76289.22,32.6,-0.34749,0.00018,19.57268]
[1777383889535,39.57,76279.89,32.6,-0.34913,0.00018,19.60415]
[1777383892589,39.57,76279.45,32.6,-0.3492,0.00018,19.60544]
[1777383892606,39.57,76279.45,32.6,-0.3492,0.00018,19.60544]
[1777383892639,39.57,76279.45,32.6,-0.3492,0.00018,19.60544]
[1777383892671,39.57,76278.52,32.6,-0.34936,0.00018,19.60847]
[1777383892686,39.57,76278.52,32.6,-0.34936,0.00018,19.60847]
[1777383892733,39.57,76278.52,32.6,-0.34936,0.00018,19.60847]
[1777383892829,39.57,76278.52,32.6,-0.34936,0.00018,19.60847]
[1777383892888,39.57,76278.52,32.6,-0.34936,0.00018,19.60847]
[1777383893562,39.57,76271.05,32.6,-0.35068,0.00018,19.63352]
[1777383898597,39.57,76269.03,32.6,-0.35104,0.00018,19.6403]
[1777383900711,39.57,76268.3,32.6,-0.35117,0.00018,19.64274]
[1777383900904,39.57,76268.3,32.6,-0.35117,0.00018,19.64274]
[1777383901021,39.57,76268.3,32.6,-0.35117,0.00018,19.64274]
[1777383901025,39.57,76268.3,32.6,-0.35117,0.00018,19.64274]
[1777383901031,39.57,76268.3,32.6,-0.35117,0.00018,19.64274]
[1777383901342,39.57,76268.3,32.6,-0.35117,0.00018,19.64274]
[1777383901618,39.57,76252.94,32.6,-0.35389,0.00018,19.69335]
[1777383901689,39.57,76252.94,32.6,-0.35389,0.00018,19.69335]
[1777383901838,39.57,76252.94,32.6,-0.35389,0.00018,19.69335]
[1777383901945,39.57,76252.94,32.6,-0.35389,0.00018,19.69335]
[1777383902625,39.57,76251.6,32.6,-0.35414,0.00018,19.69781]
[1777383902892,39.57,76251.6,32.6,-0.35414,0.00018,19.69781]
[1777383903278,39.57,76251.6,32.6,-0.35414,0.00018,19.69781]
[1777383903632,39.57,76252.76,32.6,-0.35393,0.00018,19.69409]
[1777383903808,39.57,76252.76,32.6,-0.35393,0.00018,19.69409]
[1777383903845,39.57,76252.76,32.6,-0.35393,0.00018,19.69409]
[1777383904021,39.57,76252.76,32.6,-0.35393,0.00018,19.69409]
[1777383906505,39.57,76253.22,32.6,-0.35385,0.00018,19.69253]
[1777383906607,39.57,76253.22,32.6,-0.35385,0.00018,19.69253]
[1777383908640,39.57,76255.9,32.6,-0.35337,0.00018,19.68373]
[1777383908651,39.57,76255.9,32.6,-0.35337,0.00018,19.68373]
[1777383909578,39.57,76260.16,32.6,-0.35262,0.00018,19.66972]
[1777383914709,39.57,76258.32,32.6,-0.35294,0.00018,19.67566]
[1777383917568,39.57,76257.3,32.6,-0.35312,0.00018,19.67899]
[1777383917842,39.57,76257.8,32.6,-0.35303,0.00018,19.67734]
[1777383918941,39.57,76256.05,32.6,-0.35334,0.00018,19.68306]
[1777383920934,39.57,76254.69,32.6,-0.35358,0.00018,19.68747]
[1777383921497,39.57,76254.69,32.6,-0.35358,0.00018,19.68747]
[1777383922474,39.57,76254.12,32.6,-0.35368,0.00018,19.68931]
[1777383922719,39.57,76258.87,32.6,-0.35283,0.00018,19.67371]
[1777383923685,39.57,76263.54,32.6,-0.352,0.00018,19.6583]
[1777383924085,39.57,76263.54,32.6,-0.352,0.00018,19.6583]
[1777383924232,39.57,76263.54,32.6,-0.352,0.00018,19.6583]
[1777383924335,39.57,76263.54,32.6,-0.352,0.00018,19.6583]
[1777383924437,39.57,76264.68,32.6,-0.3518,0.00018,19.65453]
[1777383924874,39.57,76264.68,32.6,-0.3518,0.00018,19.65453]
[1777383926469,39.57,76268.88,32.6,-0.35105,0.00018,19.64047]
[1777383926518,39.57,76268.88,32.6,-0.35105,0.00018,19.64047]
[1777383926572,39.56,76270.35,32.6,-0.35079,0.00018,19.63545]
[1777383930901,39.56,76269.65,32.6,-0.35091,0.00018,19.63773]
[1777383934435,39.56,76270.21,32.6,-0.35079,0.00018,19.63152]
[1777383934531,39.56,76270.21,32.6,-0.35079,0.00018,19.63152]
[1777383934574,39.56,76270.26,32.6,-0.35078,0.00018,19.63138]
[1777383935482,39.56,76270.26,32.6,-0.35078,0.00018,19.63138]
[1777383935512,39.57,76277.93,32.6,-0.34942,0.00018,19.60573]
[1777383936776,39.56,76277.02,32.6,-0.34958,0.00018,19.60869]
[1777383937024,39.56,76277.02,32.6,-0.34958,0.00018,19.60869]
[1777383937142,39.56,76277.02,32.6,-0.34958,0.00018,19.60869]
[1777383937407,39.56,76277.02,32.6,-0.34958,0.00018,19.60869]
[1777383942906,39.56,76284.72,32.6,-0.34819,0.00018,19.58211]
[1777383944309,39.56,76284.72,32.6,-0.34819,0.00018,19.58211]
[1777383944311,39.56,76284.72,32.6,-0.34819,0.00018,19.58211]
[1777383946933,39.55,76298.07,32.6,-0.34583,0.00018,19.53624]
[1777383948080,39.55,76298.07,32.6,-0.34583,0.00018,19.53624]
[1777383948538,39.55,76298.07,32.6,-0.34583,0.00018,19.53624]
[1777383948895,39.55,76297.08,32.6,-0.346,0.00018,19.53957]
[1777383949292,39.55,76297.08,32.6,-0.346,0.00018,19.53957]
[1777383949955,39.55,76304.56,32.6,-0.34468,0.00018,19.5137]
[1777383953032,39.55,76309.76,32.6,-0.34376,0.00018,19.49558]
[1777383953605,39.55,76309.76,32.6,-0.34376,0.00018,19.49558]
[1777383955641,39.55,76308.14,32.6,-0.34405,0.00018,19.50121]
[1777383955728,39.55,76309.3,32.6,-0.34384,0.00018,19.49715]
[1777383960179,39.55,76309.63,32.6,-0.34378,0.00018,19.49595]
[1777383960293,39.55,76309.63,32.6,-0.34378,0.00018,19.49595]
[1777383960296,39.55,76309.63,32.6,-0.34378,0.00018,19.49595]
[1777383960398,39.55,76309.63,32.6,-0.34378,0.00018,19.49595]
[1777383960557,39.55,76309.63,32.6,-0.34378,0.00018,19.49595]
[1777383960601,39.55,76309.63,32.6,-0.34378,0.00018,19.49595]
[1777383960681,39.55,76309.63,32.6,-0.34378,0.00018,19.49595]
[1777383960690,39.55,76309.63,32.6,-0.34378,0.00018,19.49595]
[1777383960783,39.55,76309.66,32.6,-0.34378,0.00018,19.49582]
[1777383960924,39.55,76309.66,32.6,-0.34378,0.00018,19.49582]
[1777383961032,39.55,76325.65,32.6,-0.34097,0.00018,19.4396]
[1777383961722,39.55,76325.65,32.6,-0.34097,0.00018,19.4396]
[1777383961730,39.55,76325.65,32.6,-0.34097,0.00018,19.4396]
[1777383963059,39.55,76323.97,32.6,-0.34127,0.00018,19.44561]
[1777383963285,39.55,76323.97,32.6,-0.34127,0.00018,19.44561]
[1777383963385,39.55,76317.12,32.6,-0.34247,0.00018,19.46977]
[1777383963941,39.55,76317.12,32.6,-0.34247,0.00018,19.46977]
[1777383964821,39.55,76317.35,32.6,-0.34243,0.00018,19.46897]
[1777383965300,39.55,76317.35,32.6,-0.34243,0.00018,19.46897]
[1777383965505,39.55,76317.35,32.6,-0.34243,0.00018,19.46897]
[1777383965526,39.55,76317.35,32.6,-0.34243,0.00018,19.46897]
[1777383966067,39.55,76324.63,32.6,-0.34115,0.00018,19.4433]
[1777383967411,39.55,76331.11,32.6,-0.34002,0.00017,19.42029]
[1777383968200,39.55,76331.11,32.6,-0.34002,0.00017,19.42029]
[1777383968316,39.55,76331.11,32.6,-0.34002,0.00017,19.42029]
[1777383970550,39.55,76330.56,32.6,-0.34012,0.00017,19.42234]
[1777383972476,39.55,76323.18,32.6,-0.34142,0.00018,19.44863]
[1777383972516,39.55,76323.18,32.6,-0.34142,0.00018,19.44863]
[1777383974285,39.55,76318.77,32.6,-0.34219,0.00018,19.46423]
[1777383978146,39.55,76323.42,32.6,-0.34138,0.00018,19.44788]
[1777383979742,39.55,76325.53,32.6,-0.34101,0.00017,19.44046]
[1777383979760,39.55,76325.53,32.6,-0.34101,0.00017,19.44046]
[1777383979903,39.55,76325.53,32.6,-0.34101,0.00017,19.44046]
[1777383979909,39.55,76325.53,32.6,-0.34101,0.00017,19.44046]
[1777383980128,39.55,76325.53,32.6,-0.34101,0.00017,19.44046]
[1777383980962,39.55,76327.93,32.6,-0.34059,0.00017,19.43198]
[1777383981406,39.55,76327.93,32.6,-0.34059,0.00017,19.43198]
[1777383981482,39.55,76334.58,32.6,-0.33943,0.00017,19.4083]
[1777383982098,39.55,76334.58,32.6,-0.33943,0.00017,19.4083]
[1777383982108,39.55,76334.58,32.6,-0.33943,0.00017,19.4083]
[1777383982144,39.55,76334.58,32.6,-0.33943,0.00017,19.4083]
[1777383982233,39.55,76334.58,32.6,-0.33943,0.00017,19.4083]
[1777383982325,39.55,76334.58,32.6,-0.33943,0.00017,19.4083]
[1777383982379,39.55,76334.58,32.6,-0.33943,0.00017,19.4083]
[1777383982570,39.56,76339.61,32.6,-0.33856,0.00017,19.39032]
[1777383983434,39.56,76339.61,32.6,-0.33856,0.00017,19.39032]
[1777383983482,39.55,76348.9,32.6,-0.33694,0.00017,19.35667]
[1777383984540,39.55,76348.9,32.6,-0.33694,0.00017,19.35667]
[1777383985769,39.55,76351.04,32.6,-0.33656,0.00017,19.34878]
[1777383987313,39.55,76352.53,32.6,-0.3363,0.00017,19.34331]
[1777383989558,39.55,76349.69,32.6,-0.33679,0.00017,19.35357]
[1777383990596,39.55,76349.57,32.6,-0.33681,0.00017,19.35395]
[1777383990645,39.55,76349.57,32.6,-0.33681,0.00017,19.35395]
[1777383990729,39.55,76349.57,32.6,-0.33681,0.00017,19.35395]
[1777383990806,39.55,76348.07,32.6,-0.33707,0.00017,19.35935]
[1777383990807,39.55,76348.07,32.6,-0.33707,0.00017,19.35935]
[1777383991124,39.55,76348.07,32.6,-0.33707,0.00017,19.35935]
[1777383991250,39.55,76348.07,32.6,-0.33707,0.00017,19.35935]
[1777383991385,39.55,76348.07,32.6,-0.33707,0.00017,19.35935]
[1777383991423,39.55,76348.07,32.6,-0.33707,0.00017,19.35935]
[1777383991441,39.55,76348.07,32.6,-0.33707,0.00017,19.35935]
[1777383991479,39.55,76348.07,32.6,-0.33707,0.00017,19.35935]
[1777383991525,39.55,76348.07,32.6,-0.33707,0.00017,19.35935]
[1777383992044,39.55,76352.63,32.6,-0.33624,0.00017,19.33825]
[1777383992685,39.55,76352.63,32.6,-0.33624,0.00017,19.33825]
[1777383992743,39.55,76362.62,32.6,-0.3345,0.00017,19.30159]
[1777383992816,39.55,76362.62,32.6,-0.3345,0.00017,19.30159]
[1777383992958,39.55,76362.62,32.6,-0.3345,0.00017,19.30159]
[1777383994221,39.55,76364.29,32.6,-0.33421,0.00017,19.29544]
[1777383995709,39.55,76366.98,32.6,-0.33375,0.00017,19.28549]
[1777383995718,39.55,76366.98,32.6,-0.33375,0.00017,19.28549]
[1777383997131,39.55,76368.01,32.6,-0.33357,0.00017,19.28169]
[1777383997180,39.55,76368.01,32.6,-0.33357,0.00017,19.28169]
[1777383997318,39.55,76368.01,32.6,-0.33357,0.00017,19.28169]
[1777383997456,39.55,76368.01,32.6,-0.33357,0.00017,19.28169]
[1777383997509,39.55,76379.01,32.6,-0.33166,0.00017,19.24075]
[1777383997836,39.55,76379.01,32.6,-0.33166,0.00017,19.24075]
[1777383997856,39.55,76379.01,32.6,-0.33166,0.00017,19.24075]
[1777383998218,39.55,76379.01,32.6,-0.33166,0.00017,19.24075]
[1777383998330,39.55,76384.22,32.6,-0.33076,0.00017,19.22108]
[1777383999555,39.55,76384.22,32.6,-0.33076,0.00017,19.22108]
[1777383999619,39.55,76384.22,32.6,-0.33076,0.00017,19.22108]
[1777384001189,39.55,76388.7,32.6,-0.32999,0.00017,19.20433]
[1777384001503,39.55,76388.7,32.6,-0.32999,0.00017,19.20433]
[1777384003876,39.55,76387.51,32.6,-0.3302,0.00017,19.20904]
[1777384006461,39.55,76388.06,32.6,-0.33011,0.00017,19.2071]
[1777384009733,39.56,76389.47,32.6,-0.32991,0.00017,19.20274]
[1777384009780,39.57,76394.63,32.6,-0.32902,0.00017,19.18328]
[1777384011088,39.58,76394.05,32.6,-0.32916,0.00017,19.18641]
[1777384011322,39.58,76394.05,32.6,-0.32916,0.00017,19.18641]
[1777384011390,39.58,76394.05,32.6,-0.32916,0.00017,19.18641]
[1777384011554,39.58,76394.05,32.6,-0.32916,0.00017,19.18641]
[1777384011602,39.58,76394.05,32.6,-0.32916,0.00017,19.18641]
[1777384011738,39.58,76394.05,32.6,-0.32916,0.00017,19.18641]
[1777384011744,39.59,76402.36,32.6,-0.32777,0.00017,19.15569]
[1777384012018,39.59,76402.36,32.6,-0.32777,0.00017,19.15569]
[1777384013229,39.58,76407.89,32.6,-0.32679,0.00017,19.13386]
[1777384013425,39.58,76407.89,32.6,-0.32679,0.00017,19.13386]
[1777384013844,39.57,76408.26,32.6,-0.32671,0.00017,19.13197]
[1777384014263,39.57,76408.26,32.6,-0.32671,0.00017,19.13197]
[1777384014932,39.57,76404.08,32.6,-0.32741,0.00017,19.14755]
[1777384014991,39.57,76404.08,32.6,-0.32741,0.00017,19.14755]
[1777384014995,39.57,76404.08,32.6,-0.32741,0.00017,19.14755]
[1777384015160,39.57,76404.08,32.6,-0.32741,0.00017,19.14755]
[1777384015326,39.57,76404.08,32.6,-0.32741,0.00017,19.14755]
[1777384015594,39.56,76386.95,32.6,-0.33034,0.00017,19.21205]
[1777384016460,39.56,76381.16,32.6,-0.33134,0.00017,19.23388]
[1777384021495,39.57,76385.56,32.6,-0.33059,0.00017,19.21757]
[1777384022502,39.57,76391.77,32.6,-0.32952,0.00017,19.19419]
[1777384024414,39.57,76394.12,32.6,-0.32912,0.00017,19.18537]
[1777384025067,39.57,76395.22,32.6,-0.32893,0.00017,19.18127]
[1777384025282,39.57,76395.22,32.6,-0.32893,0.00017,19.18127]
[1777384025425,39.57,76395.22,32.6,-0.32893,0.00017,19.18127]
[1777384025571,39.57,76395.22,32.6,-0.32893,0.00017,19.18127]
[1777384027711,39.57,76392.84,32.6,-0.32935,0.00017,19.19047]
[1777384028839,39.57,76386.07,32.6,-0.33052,0.00017,19.21619]
[1777384029554,39.57,76376.65,32.6,-0.33216,0.00017,19.25155]
[1777384030561,39.57,76370.35,32.6,-0.33325,0.00017,19.27503]
[1777384032582,39.57,76386.2,32.6,-0.33051,0.00017,19.21586]
[1777384033897,39.57,76386.79,32.6,-0.33041,0.00017,19.2137]
[1777384038624,39.58,76380.97,32.6,-0.33143,0.00017,19.23581]
[1777384040010,39.58,76380.26,32.6,-0.33155,0.00017,19.23853]
[1777384044827,39.58,76374.33,32.6,-0.33258,0.00017,19.26081]
[1777384045674,39.58,76368.04,32.6,-0.33368,0.00017,19.28418]
[1777384046747,39.58,76368.04,32.6,-0.33368,0.00017,19.28418]
[1777384046758,39.58,76386.74,32.6,-0.33044,0.00017,19.21442]
[1777384047687,39.58,76392.81,32.6,-0.32939,0.00017,19.1915]
[1777384049701,39.58,76390.0,32.6,-0.32989,0.00017,19.20232]
[1777384051188,39.58,76391.84,32.6,-0.32957,0.00017,19.19543]
[1777384051321,39.58,76391.84,32.6,-0.32957,0.00017,19.19543]
[1777384051335,39.58,76391.84,32.6,-0.32957,0.00017,19.19543]
[1777384051838,39.58,76391.54,32.6,-0.3296,0.00017,19.19215]
[1777384056750,39.59,76385.01,32.6,-0.33074,0.00017,19.2171]
[1777384057760,39.59,76385.01,32.6,-0.33074,0.00017,19.2171]
[1777384057757,39.59,76377.9,32.6,-0.33197,0.00017,19.24378]
[1777384059969,39.59,76381.2,32.6,-0.3314,0.00017,19.23149]
[1777384060777,39.59,76388.33,32.6,-0.33017,0.00017,19.20474]
[1777384063741,39.59,76392.93,32.6,-0.32938,0.00017,19.18749]
[1777384067830,39.59,76380.2,32.6,-0.33159,0.00017,19.23566]
[1777384069655,39.59,76380.2,32.6,-0.33159,0.00017,19.23566]
[1777384075696,39.6,76381.31,32.6,-0.33141,0.00017,19.23172]
[1777384081130,39.6,76377.45,32.6,-0.33208,0.00017,19.2463]
[1777384081838,39.6,76377.45,32.6,-0.33208,0.00017,19.2463]
[1777384081849,39.6,76377.45,32.6,-0.33208,0.00017,19.2463]
[1777384081949,39.6,76374.25,32.6,-0.33264,0.00017,19.25823]
[1777384082013,39.6,76366.11,32.6,-0.33405,0.00017,19.28837]
[1777384086021,39.6,76363.02,32.6,-0.33458,0.00017,19.29968]
[1777384087246,39.6,76362.68,32.6,-0.33464,0.00017,19.3009]
[1777384087257,39.6,76362.68,32.6,-0.33464,0.00017,19.3009]
[1777384087287,39.6,76362.68,32.6,-0.33464,0.00017,19.3009]
[1777384088784,39.6,76359.12,32.6,-0.33525,0.00017,19.3139]
[1777384091292,39.6,76354.43,32.6,-0.33607,0.00017,19.33095]
[1777384091520,39.6,76354.43,32.6,-0.33607,0.00017,19.33095]
[1777384091525,39.6,76354.43,32.6,-0.33607,0.00017,19.33095]
[1777384091573,39.6,76354.43,32.6,-0.33607,0.00017,19.33095]
[1777384092288,39.59,76354.33,32.6,-0.33608,0.00017,19.33127]
[1777384092446,39.59,76354.33,32.6,-0.33608,0.00017,19.33127]
[1777384092450,39.59,76354.33,32.6,-0.33608,0.00017,19.33127]
[1777384092779,39.59,76354.33,32.6,-0.33608,0.00017,19.33127]
[1777384092473,39.59,76348.51,32.6,-0.33709,0.00017,19.35237]
[1777384093343,39.59,76348.51,32.6,-0.33709,0.00017,19.35237]
[1777384093353,39.59,76348.51,32.6,-0.33709,0.00017,19.35237]
[1777384093755,39.59,76340.77,32.6,-0.33844,0.00017,19.38025]
[1777384094853,39.59,76334.82,32.6,-0.33947,0.00017,19.40139]
[1777384095409,39.59,76334.82,32.6,-0.33947,0.00017,19.40139]
[1777384095508,39.59,76334.82,32.6,-0.33947,0.00017,19.40139]
[1777384095723,39.59,76334.82,32.6,-0.33947,0.00017,19.40139]
[1777384095900,39.59,76335.5,32.6,-0.33934,0.00017,19.39885]
[1777384099147,39.59,76341.13,32.6,-0.33835,0.00017,19.37847]
[1777384100249,39.59,76341.88,32.6,-0.33822,0.00017,19.37568]
[1777384100298,39.59,76341.88,32.6,-0.33822,0.00017,19.37568]
[1777384100388,39.59,76341.88,32.6,-0.33822,0.00017,19.37568]
[1777384100591,39.59,76341.88,32.6,-0.33822,0.00017,19.37568]
[1777384100687,39.59,76341.88,32.6,-0.33822,0.00017,19.37568]
[1777384100765,39.59,76341.88,32.6,-0.33822,0.00017,19.37568]
[1777384100825,39.58,76340.17,32.6,-0.33851,0.00017,19.38175]
[1777384100992,39.58,76340.17,32.6,-0.33851,0.00017,19.38175]
[1777384101030,39.58,76340.17,32.6,-0.33851,0.00017,19.38175]
[1777384101198,39.58,76340.17,32.6,-0.33851,0.00017,19.38175]
[1777384101251,39.58,76340.17,32.6,-0.33851,0.00017,19.38175]
[1777384101255,39.58,76340.17,32.6,-0.33851,0.00017,19.38175]
[1777384101301,39.58,76340.17,32.6,-0.33851,0.00017,19.38175]
[1777384101508,39.58,76340.17,32.6,-0.33851,0.00017,19.38175]
[1777384101650,39.58,76340.17,32.6,-0.33851,0.00017,19.38175]
[1777384101732,39.58,76340.17,32.6,-0.33851,0.00017,19.38175]
[1777384101782,39.59,76320.0,32.6,-0.34204,0.00018,19.45357]
[1777384102255,39.59,76320.0,32.6,-0.34204,0.00018,19.45357]
[1777384102392,39.59,76320.0,32.6,-0.34204,0.00018,19.45357]
[1777384102515,39.59,76320.0,32.6,-0.34204,0.00018,19.45357]
[1777384102706,39.59,76320.0,32.6,-0.34204,0.00018,19.45357]
[1777384102766,39.59,76320.0,32.6,-0.34204,0.00018,19.45357]
[1777384102804,39.59,76315.11,32.6,-0.3429,0.00018,19.47074]
[1777384103082,39.59,76315.11,32.6,-0.3429,0.00018,19.47074]
[1777384103127,39.59,76315.11,32.6,-0.3429,0.00018,19.47074]
[1777384103981,39.59,76312.54,32.6,-0.34335,0.00018,19.47973]
[1777384107155,39.59,76309.94,32.6,-0.3438,0.00018,19.48874]
[1777384107164,39.59,76309.94,32.6,-0.3438,0.00018,19.48874]
[1777384108466,39.58,76310.35,32.6,-0.34373,0.00018,19.48729]
[1777384108477,39.58,76310.35,32.6,-0.34373,0.00018,19.48729]
[1777384111836,39.58,76304.42,32.6,-0.34476,0.00018,19.5078]
[1777384112832,39.58,76306.06,32.6,-0.34445,0.00018,19.49765]
[1777384114815,39.58,76307.08,32.6,-0.34427,0.00018,19.49404]
[1777384117733,39.58,76308.2,32.6,-0.34406,0.00018,19.49006]
[1777384120385,39.58,76310.09,32.6,-0.34373,0.00018,19.48339]
[1777384120969,39.58,76310.85,32.6,-0.34359,0.00018,19.48072]
[1777384120972,39.58,76310.85,32.6,-0.34359,0.00018,19.48072]
[1777384122610,39.58,76315.65,32.6,-0.34275,0.00018,19.46392]
[1777384122682,39.58,76318.2,32.6,-0.3423,0.00018,19.45496]
[1777384124030,39.58,76320.05,32.6,-0.34197,0.00018,19.4483]
[1777384124612,39.58,76320.05,32.6,-0.34197,0.00018,19.4483]
[1777384126185,39.57,76319.9,32.6,-0.34199,0.00018,19.44855]
[1777384126236,39.57,76318.81,32.6,-0.34217,0.00018,19.45224]
[1777384129196,39.57,76314.61,32.6,-0.34291,0.00018,19.467]
[1777384134459,39.57,76315.04,32.6,-0.34283,0.00018,19.46544]
[1777384134556,39.57,76315.04,32.6,-0.34283,0.00018,19.46544]
[1777384134591,39.57,76315.04,32.6,-0.34283,0.00018,19.46544]
[1777384134619,39.57,76315.04,32.6,-0.34283,0.00018,19.46544]
[1777384134767,39.57,76315.04,32.6,-0.34283,0.00018,19.46544]
[1777384134796,39.57,76316.03,32.6,-0.34266,0.00018,19.46196]
[1777384134994,39.57,76316.03,32.6,-0.34266,0.00018,19.46196]
[1777384135066,39.57,76316.03,32.6,-0.34266,0.00018,19.46196]
[1777384135241,39.57,76316.03,32.6,-0.34266,0.00018,19.46196]
[1777384135489,39.57,76316.03,32.6,-0.34266,0.00018,19.46196]
[1777384135589,39.57,76316.03,32.6,-0.34266,0.00018,19.46196]
[1777384135657,39.57,76331.63,32.6,-0.33992,0.00017,19.40662]
[1777384136306,39.57,76340.15,32.6,-0.33842,0.00017,19.37598]
[1777384138679,39.57,76340.54,32.6,-0.33835,0.00017,19.37449]
[1777384140032,39.56,76340.75,32.6,-0.33831,0.00017,19.37356]
[1777384140486,39.56,76340.75,32.6,-0.33831,0.00017,19.37356]
[1777384140513,39.56,76340.75,32.6,-0.33831,0.00017,19.37356]
[1777384140516,39.56,76340.75,32.6,-0.33831,0.00017,19.37356]
[1777384140544,39.56,76340.75,32.6,-0.33831,0.00017,19.37356]
[1777384140610,39.56,76340.75,32.6,-0.33831,0.00017,19.37356]
[1777384140618,39.56,76340.75,32.6,-0.33831,0.00017,19.37356]
[1777384140625,39.56,76340.75,32.6,-0.33831,0.00017,19.37356]
[1777384140685,39.56,76340.75,32.6,-0.33831,0.00017,19.37356]
[1777384141754,39.56,76343.65,32.6,-0.3378,0.00017,19.36302]
[1777384141776,39.56,76355.91,32.6,-0.33566,0.00017,19.31838]
[1777384142662,39.56,76355.91,32.6,-0.33566,0.00017,19.31838]
[1777384143284,39.56,76358.26,32.6,-0.33525,0.00017,19.30974]
[1777384143746,39.56,76358.26,32.6,-0.33525,0.00017,19.30974]
[1777384144839,39.56,76360.07,32.6,-0.33493,0.00017,19.30304]
[1777384144920,39.56,76358.16,32.6,-0.33526,0.00017,19.31005]
[1777384144946,39.56,76358.16,32.6,-0.33526,0.00017,19.31005]
[1777384145028,39.56,76358.16,32.6,-0.33526,0.00017,19.31005]
[1777384145386,39.56,76358.16,32.6,-0.33526,0.00017,19.31005]
[1777384145388,39.56,76351.08,32.6,-0.33649,0.00017,19.33588]
[1777384146323,39.56,76351.08,32.6,-0.33649,0.00017,19.33588]
[1777384146360,39.56,76351.08,32.6,-0.33649,0.00017,19.33588]
[1777384146768,39.56,76351.08,32.6,-0.33649,0.00017,19.33588]
[1777384146794,39.56,76351.08,32.6,-0.33649,0.00017,19.33588]
[1777384146947,39.56,76346.43,32.6,-0.3373,0.00017,19.35266]
[1777384147062,39.56,76346.43,32.6,-0.3373,0.00017,19.35266]
[1777384147347,39.56,76346.43,32.6,-0.3373,0.00017,19.35266]
[1777384147439,39.56,76346.43,32.6,-0.3373,0.00017,19.35266]
[1777384147817,39.56,76346.43,32.6,-0.3373,0.00017,19.35266]
[1777384147827,39.56,76333.73,32.6,-0.33952,0.00017,19.39838]
[1777384148046,39.56,76333.73,32.6,-0.33952,0.00017,19.39838]
[1777384148472,39.56,76333.73,32.6,-0.33952,0.00017,19.39838]
[1777384148523,39.56,76324.09,32.6,-0.3412,0.00018,19.43259]
[1777384149269,39.56,76324.09,32.6,-0.3412,0.00018,19.43259]
[1777384150109,39.56,76322.48,32.6,-0.34147,0.00018,19.43816]
[1777384150836,39.56,76322.97,32.6,-0.34138,0.00018,19.43633]
[1777384154343,39.56,76323.06,32.6,-0.34137,0.00018,19.43605]
[1777384154373,39.56,76323.06,32.6,-0.34137,0.00018,19.43605]
[1777384154470,39.56,76323.06,32.6,-0.34137,0.00018,19.43605]
[1777384156528,39.56,76319.37,32.6,-0.34202,0.00018,19.44912]
[1777384158957,39.56,76320.07,32.6,-0.3419,0.00018,19.44668]
[1777384164165,39.56,76326.21,32.6,-0.34083,0.00018,19.42506]
[1777384164863,39.56,76326.21,32.6,-0.34083,0.00018,19.42506]
[1777384170349,39.56,76320.89,32.6,-0.34176,0.00018,19.44402]
[1777384170366,39.56,76320.89,32.6,-0.34176,0.00018,19.44402]
[1777384170402,39.56,76320.89,32.6,-0.34176,0.00018,19.44402]
[1777384170567,39.56,76320.89,32.6,-0.34176,0.00018,19.44402]
[1777384170728,39.56,76320.89,32.6,-0.34176,0.00018,19.44402]
[1777384170840,39.56,76320.89,32.6,-0.34176,0.00018,19.44402]
[1777384170894,39.56,76311.77,32.6,-0.34336,0.00018,19.47606]
[1777384171010,39.56,76311.77,32.6,-0.34336,0.00018,19.47606]
[1777384171075,39.56,76311.77,32.6,-0.34336,0.00018,19.47606]
[1777384171147,39.56,76311.77,32.6,-0.34336,0.00018,19.47606]
[1777384171166,39.56,76311.77,32.6,-0.34336,0.00018,19.47606]
[1777384171186,39.56,76311.77,32.6,-0.34336,0.00018,19.47606]
[1777384171446,39.56,76311.77,32.6,-0.34336,0.00018,19.47606]
[1777384171584,39.56,76311.77,32.6,-0.34336,0.00018,19.47606]
[1777384171678,39.56,76311.77,32.6,-0.34336,0.00018,19.47606]
[1777384171763,39.56,76311.77,32.6,-0.34336,0.00018,19.47606]
[1777384171827,39.56,76311.77,32.6,-0.34336,0.00018,19.47606]
[1777384171848,39.56,76264.01,32.6,-0.35176,0.00018,19.6342]
[1777384172158,39.56,76264.01,32.6,-0.35176,0.00018,19.6342]
[1777384172210,39.56,76264.01,32.6,-0.35176,0.00018,19.6342]
[1777384172298,39.56,76264.01,32.6,-0.35176,0.00018,19.6342]
[1777384172610,39.56,76264.01,32.6,-0.35176,0.00018,19.6342]
[1777384172756,39.56,76264.01,32.6,-0.35176,0.00018,19.6342]
[1777384172900,39.56,76266.7,32.6,-0.35128,0.00018,19.62518]
[1777384173804,39.56,76266.7,32.6,-0.35128,0.00018,19.62518]
[1777384173868,39.56,76277.75,32.6,-0.34932,0.00018,19.5881]
[1777384174870,39.56,76277.75,32.6,-0.34932,0.00018,19.5881]
[1777384175233,39.56,76276.64,32.6,-0.34954,0.00018,19.59225]
[1777384175703,39.56,76276.64,32.6,-0.34954,0.00018,19.59225]
[1777384175725,39.56,76277.19,32.6,-0.34944,0.00018,19.5904]
[1777384176437,39.56,76277.19,32.6,-0.34944,0.00018,19.5904]
[1777384176538,39.56,76277.19,32.6,-0.34944,0.00018,19.5904]
[1777384176551,39.56,76277.19,32.6,-0.34944,0.00018,19.5904]
[1777384176658,39.56,76277.19,32.6,-0.34944,0.00018,19.5904]
[1777384178403,39.56,76277.38,32.6,-0.3494,0.00018,19.58957]
[1777384178920,39.56,76277.38,32.6,-0.3494,0.00018,19.58957]
[1777384181850,39.56,76277.95,32.6,-0.34928,0.00018,19.5874]
[1777384184046,39.55,76277.68,32.6,-0.34932,0.00018,19.58804]
[1777384189311,39.54,76281.5,32.6,-0.34859,0.00018,19.574]
[1777384189870,39.54,76281.5,32.6,-0.34859,0.00018,19.574]
[1777384191720,39.52,76272.34,32.6,-0.35016,0.00018,19.60392]
[1777384194066,39.52,76275.46,32.6,-0.3496,0.00018,19.59326]
[1777384195474,39.52,76278.14,32.6,-0.34912,0.00018,19.58414]
[1777384195837,39.52,76278.14,32.6,-0.34912,0.00018,19.58414]
[1777384195939,39.52,76284.95,32.6,-0.34791,0.00018,19.56089]
[1777384196101,39.52,76284.95,32.6,-0.34791,0.00018,19.56089]
[1777384198277,39.51,76290.74,32.6,-0.34688,0.00018,19.54107]
[1777384200486,39.51,76290.56,32.6,-0.34691,0.00018,19.54158]
[1777384200783,39.51,76282.56,32.6,-0.3483,0.00018,19.56832]
[1777384201790,39.5,76276.96,32.6,-0.34926,0.00018,19.58676]
[1777384206825,39.44,76277.14,32.6,-0.34905,0.00018,19.5824]
[1777384209487,39.42,76276.41,32.6,-0.34911,0.00018,19.58343]
[1777384209847,39.41,76282.25,32.6,-0.34804,0.00018,19.56283]
[1777384210888,39.41,76282.25,32.6,-0.34804,0.00018,19.56283]
[1777384215100,39.38,76280.66,32.6,-0.34819,0.00018,19.56566]
[1777384217349,39.36,76280.87,32.6,-0.3481,0.00018,19.56373]
[1777384219230,39.36,76281.69,32.6,-0.34795,0.00018,19.56082]
[1777384219311,39.36,76281.69,32.6,-0.34795,0.00018,19.56082]
[1777384219682,39.36,76281.69,32.6,-0.34795,0.00018,19.56082]
[1777384220707,39.36,76284.68,32.6,-0.34741,0.00018,19.55054]
[1777384220905,39.36,76284.68,32.6,-0.34741,0.00018,19.55054]
[1777384220923,39.36,76286.98,32.6,-0.34701,0.00018,19.54265]
[1777384221250,39.36,76286.98,32.6,-0.34701,0.00018,19.54265]
[1777384221926,39.36,76286.98,32.6,-0.34701,0.00018,19.54265]
[1777384221931,39.35,76288.07,32.6,-0.34681,0.00018,19.53876]
[1777384222202,39.35,76288.07,32.6,-0.34681,0.00018,19.53876]
[1777384222517,39.35,76288.07,32.6,-0.34681,0.00018,19.53876]
[1777384222931,39.35,76288.07,32.6,-0.34681,0.00018,19.53876]
[1777384222950,39.35,76288.07,32.6,-0.34681,0.00018,19.53876]
[1777384224250,39.35,76280.91,32.6,-0.34807,0.00018,19.56322]
[1777384225568,39.35,76283.06,32.6,-0.34769,0.00018,19.55582]
[1777384226943,39.35,76284.78,32.6,-0.34738,0.00018,19.54988]
[1777384227576,39.35,76284.0,32.6,-0.34752,0.00018,19.55251]
[1777384227739,39.35,76284.0,32.6,-0.34752,0.00018,19.55251]
[1777384228322,39.35,76284.05,32.6,-0.34751,0.00018,19.5523]
[1777384229571,39.35,76286.67,32.6,-0.34704,0.00018,19.54327]
[1777384229987,39.35,76288.67,32.6,-0.34668,0.00018,19.53631]
[1777384230633,39.35,76288.67,32.6,-0.34668,0.00018,19.53631]
[1777384230679,39.35,76288.67,32.6,-0.34668,0.00018,19.53631]
[1777384230710,39.35,76288.67,32.6,-0.34668,0.00018,19.53631]
[1777384231601,39.35,76288.67,32.6,-0.34668,0.00018,19.53631]
[1777384231761,39.35,76288.67,32.6,-0.34668,0.00018,19.53631]
[1777384231782,39.35,76288.67,32.6,-0.34668,0.00018,19.53631]
[1777384231815,39.35,76288.67,32.6,-0.34668,0.00018,19.53631]
[1777384231855,39.35,76288.67,32.6,-0.34668,0.00018,19.53631]
[1777384231947,39.35,76288.67,32.6,-0.34668,0.00018,19.53631]
[1777384231917,39.35,76296.46,32.6,-0.34527,0.00018,19.50478]
[1777384232242,39.35,76296.46,32.6,-0.34527,0.00018,19.50478]
[1777384232419,39.35,76296.46,32.6,-0.34527,0.00018,19.50478]
[1777384232495,39.33,76308.06,32.6,-0.34314,0.00018,19.46271]
[1777384233607,39.32,76313.63,32.6,-0.34216,0.00018,19.44292]
[1777384235843,39.32,76315.14,32.6,-0.34188,0.00018,19.43746]
[1777384235879,39.32,76315.14,32.6,-0.34188,0.00018,19.43746]
[1777384235901,39.32,76315.14,32.6,-0.34188,0.00018,19.43746]
[1777384237036,39.31,76304.62,32.6,-0.34369,0.00018,19.47343]
[1777384242911,39.3,76303.5,32.6,-0.34386,0.00018,19.47688]
[1777384247542,39.29,76299.48,32.6,-0.34455,0.00018,19.49035]
[1777384253565,39.28,76298.48,32.6,-0.34469,0.00018,19.49311]
[1777384254473,39.28,76299.05,32.6,-0.34458,0.00018,19.491]
[1777384255002,39.28,76299.05,32.6,-0.34458,0.00018,19.491]
[1777384255753,39.28,76297.14,32.6,-0.34491,0.00018,19.49755]
[1777384255812,39.28,76297.14,32.6,-0.34491,0.00018,19.49755]
[1777384259489,39.28,76295.96,32.6,-0.34512,0.00018,19.50151]
[1777384259748,39.28,76295.96,32.6,-0.34512,0.00018,19.50151]
[1777384259762,39.28,76295.96,32.6,-0.34512,0.00018,19.50151]
[1777384259811,39.28,76295.96,32.6,-0.34512,0.00018,19.50151]
[1777384259870,39.28,76296.1,32.6,-0.34509,0.00018,19.50099]
[1777384260289,39.28,76296.1,32.6,-0.34509,0.00018,19.50099]
[1777384260623,39.28,76296.1,32.6,-0.34509,0.00018,19.50099]
[1777384260868,39.28,76296.1,32.6,-0.34509,0.00018,19.50099]
[1777384260922,39.28,76294.69,32.6,-0.34534,0.00018,19.50591]
[1777384263065,39.28,76297.24,32.6,-0.34489,0.00018,19.49698]
[1777384263110,39.28,76297.24,32.6,-0.34489,0.00018,19.49698]
[1777384263147,39.28,76297.24,32.6,-0.34489,0.00018,19.49698]
[1777384263303,39.28,76297.24,32.6,-0.34489,0.00018,19.49698]
[1777384263419,39.28,76297.24,32.6,-0.34489,0.00018,19.49698]
[1777384263562,39.28,76297.24,32.6,-0.34489,0.00018,19.49698]
[1777384263594,39.28,76297.24,32.6,-0.34489,0.00018,19.49698]
[1777384263985,39.28,76289.05,32.6,-0.34634,0.00018,19.52538]
[1777384264359,39.28,76278.68,32.6,-0.34818,0.00018,19.56102]
[1777384265233,39.28,76269.5,32.6,-0.34981,0.00018,19.59219]
[1777384266718,39.28,76269.5,32.6,-0.34981,0.00018,19.59219]
[1777384266845,39.28,76269.5,32.6,-0.34981,0.00018,19.59219]
[1777384268163,39.27,76265.86,32.6,-0.35046,0.00018,19.60434]
[1777384269574,39.27,76266.15,32.6,-0.3504,0.00018,19.6033]
[1777384269590,39.27,76266.15,32.6,-0.3504,0.00018,19.6033]
[1777384275303,39.27,76261.04,32.6,-0.35129,0.00018,19.62]
[1777384280339,39.26,76261.33,32.6,-0.35122,0.00018,19.61863]
[1777384283899,39.26,76261.43,32.6,-0.35119,0.00018,19.61813]
[1777384284072,39.26,76261.14,32.6,-0.35124,0.00018,19.61903]
[1777384284197,39.26,76261.14,32.6,-0.35124,0.00018,19.61903]
[1777384288558,39.25,76255.25,32.6,-0.35228,0.00018,19.63835]
[1777384289681,39.25,76254.3,32.6,-0.35244,0.00018,19.64142]
[1777384291206,39.25,76254.03,32.6,-0.35248,0.00018,19.64213]
[1777384291207,39.25,76254.03,32.6,-0.35248,0.00018,19.64213]
[1777384292648,39.25,76252.65,32.6,-0.3527,0.00018,19.64222]
[1777384292653,39.25,76252.65,32.6,-0.3527,0.00018,19.64222]
[1777384292664,39.25,76252.65,32.6,-0.3527,0.00018,19.64222]
[1777384292794,39.25,76252.65,32.6,-0.3527,0.00018,19.64222]
[1777384292910,39.25,76252.65,32.6,-0.3527,0.00018,19.64222]
[1777384292952,39.25,76251.08,32.6,-0.35297,0.00018,19.64733]
[1777384293119,39.25,76251.08,32.6,-0.35297,0.00018,19.64733]
[1777384293430,39.24,76238.18,32.6,-0.35527,0.00018,19.68942]
[1777384295122,39.24,76236.78,32.6,-0.35552,0.00018,19.69397]
[1777384299335,39.24,76236.18,32.6,-0.35562,0.00018,19.69586]
[1777384299455,39.24,76236.18,32.6,-0.35562,0.00018,19.69586]
[1777384299461,39.24,76236.18,32.6,-0.35562,0.00018,19.69586]
[1777384299523,39.24,76236.18,32.6,-0.35562,0.00018,19.69586]
[1777384299609,39.24,76236.18,32.6,-0.35562,0.00018,19.69586]
[1777384299644,39.24,76236.18,32.6,-0.35562,0.00018,19.69586]
[1777384299840,39.24,76229.97,32.6,-0.35674,0.00018,19.716]
[1777384300976,39.24,76229.97,32.6,-0.35674,0.00018,19.716]
[1777384301072,39.24,76214.12,32.6,-0.35959,0.00018,19.76663]
[1777384301910,39.24,76214.12,32.6,-0.35959,0.00018,19.76663]
[1777384301932,39.24,76214.12,32.6,-0.35959,0.00018,19.76663]
[1777384305327,39.22,76217.55,32.6,-0.35892,0.00018,19.75481]
[1777384308279,39.22,76218.99,32.6,-0.35865,0.00018,19.75007]
[1777384308317,39.22,76218.99,32.6,-0.35865,0.00018,19.75007]
[1777384308670,39.22,76213.41,32.6,-0.35966,0.00018,19.76777]
[1777384309232,39.22,76213.41,32.6,-0.35966,0.00018,19.76777]
[1777384313013,39.22,76216.9,32.6,-0.35902,0.00018,19.75651]
[1777384313210,39.22,76216.72,32.6,-0.35905,0.00018,19.75704]
[1777384313375,39.22,76216.72,32.6,-0.35905,0.00018,19.75704]
[1777384316595,39.21,76226.59,32.6,-0.35726,0.00018,19.72528]
[1777384319802,39.21,76230.9,32.6,-0.35648,0.00018,19.71132]
[1777384321940,39.21,76231.49,32.6,-0.35638,0.00018,19.70938]
[1777384321971,39.21,76231.49,32.6,-0.35638,0.00018,19.70938]
[1777384322636,39.21,76238.08,32.6,-0.35519,0.00018,19.68791]
[1777384324698,39.21,76234.94,32.6,-0.35576,0.00018,19.69816]
[1777384324827,39.21,76234.94,32.6,-0.35576,0.00018,19.69816]
[1777384324909,39.21,76234.94,32.6,-0.35576,0.00018,19.69816]
[1777384324922,39.21,76234.94,32.6,-0.35576,0.00018,19.69816]
[1777384324934,39.21,76234.94,32.6,-0.35576,0.00018,19.69816]
[1777384325218,39.21,76235.2,32.6,-0.35571,0.00018,19.69732]
[1777384325685,39.21,76235.2,32.6,-0.35571,0.00018,19.69732]
[1777384325713,39.21,76235.2,32.6,-0.35571,0.00018,19.69732]
[1777384325838,39.21,76235.2,32.6,-0.35571,0.00018,19.69732]
[1777384326089,39.21,76235.2,32.6,-0.35571,0.00018,19.69732]
[1777384326101,39.21,76227.04,32.6,-0.35717,0.00018,19.72362]
[1777384331182,39.19,76224.11,32.6,-0.35765,0.00018,19.73208]
[1777384334934,39.19,76224.47,32.6,-0.35758,0.00018,19.73085]
[1777384335711,39.19,76227.02,32.6,-0.35712,0.00018,19.72261]
[1777384337460,39.19,76233.77,32.6,-0.3559,0.00018,19.70071]
[1777384337596,39.19,76233.77,32.6,-0.3559,0.00018,19.70071]
[1777384337718,39.19,76233.77,32.6,-0.3559,0.00018,19.70071]
[1777384337742,39.19,76232.83,32.6,-0.35607,0.00018,19.70377]
[1777384338744,39.19,76232.83,32.6,-0.35607,0.00018,19.70377]
[1777384341027,39.19,76232.05,32.6,-0.35619,0.00018,19.70592]
[1777384341599,39.19,76230.96,32.6,-0.35639,0.00018,19.70946]
[1777384341718,39.19,76230.96,32.6,-0.35639,0.00018,19.70946]
[1777384341838,39.19,76230.96,32.6,-0.35639,0.00018,19.70946]
[1777384341939,39.18,76227.88,32.6,-0.35694,0.00018,19.71931]
[1777384342284,39.18,76227.88,32.6,-0.35694,0.00018,19.71931]
[1777384342382,39.18,76227.88,32.6,-0.35694,0.00018,19.71931]
[1777384343025,39.18,76227.88,32.6,-0.35694,0.00018,19.71931]
[1777384343045,39.18,76218.47,32.6,-0.35863,0.00018,19.74949]
[1777384343768,39.18,76218.47,32.6,-0.35863,0.00018,19.74949]
[1777384343775,39.18,76218.47,32.6,-0.35863,0.00018,19.74949]
[1777384343784,39.18,76218.47,32.6,-0.35863,0.00018,19.74949]
[1777384343924,39.18,76210.12,32.6,-0.36014,0.00018,19.77602]
[1777384344791,39.18,76203.93,32.6,-0.36125,0.00018,19.79545]
[1777384346634,39.18,76204.38,32.6,-0.36116,0.00018,19.7939]
[1777384352383,39.17,76202.29,32.6,-0.3615,0.00018,19.79572]
[1777384352404,39.17,76202.29,32.6,-0.3615,0.00018,19.79572]
[1777384352560,39.17,76202.29,32.6,-0.3615,0.00018,19.79572]
[1777384352669,39.17,76202.29,32.6,-0.3615,0.00018,19.79572]
[1777384353388,39.17,76198.46,32.6,-0.36219,0.00018,19.8076]
[1777384353560,39.17,76198.46,32.6,-0.36219,0.00018,19.8076]
[1777384353734,39.17,76198.46,32.6,-0.36219,0.00018,19.8076]
[1777384353854,39.17,76192.27,32.6,-0.36331,0.00018,19.82673]
[1777384354823,39.17,76192.27,32.6,-0.36331,0.00018,19.82673]
[1777384356621,39.17,76189.89,32.6,-0.36373,0.00018,19.83382]
[1777384358775,39.17,76189.49,32.6,-0.36379,0.00018,19.83498]
[1777384358892,39.17,76189.49,32.6,-0.36379,0.00018,19.83498]
[1777384359896,39.16,76199.15,32.6,-0.36203,0.00018,19.80486]
[1777384364931,39.16,76201.38,32.6,-0.36161,0.00018,19.7975]
[1777384365445,39.16,76201.38,32.6,-0.36161,0.00018,19.7975]
[1777384368220,39.15,76198.25,32.6,-0.36216,0.00018,19.80705]
[1777384370062,39.15,76193.76,32.6,-0.36297,0.00018,19.82093]
[1777384371397,39.15,76195.96,32.6,-0.36256,0.00018,19.81393]
[1777384377018,39.14,76197.2,32.6,-0.36231,0.00018,19.80956]
[1777384380640,39.13,76197.09,32.6,-0.36232,0.00018,19.80965]
[1777384383362,39.13,76194.31,32.6,-0.3628,0.00018,19.81795]
[1777384383531,39.13,76194.31,32.6,-0.3628,0.00018,19.81795]
[1777384383550,39.13,76194.31,32.6,-0.3628,0.00018,19.81795]
[1777384383714,39.13,76194.31,32.6,-0.3628,0.00018,19.81795]
[1777384383800,39.13,76194.31,32.6,-0.3628,0.00018,19.81795]
[1777384383849,39.13,76194.31,32.6,-0.3628,0.00018,19.81795]
[1777384384067,39.13,76191.74,32.6,-0.36327,0.00018,19.82591]
[1777384384365,39.13,76191.74,32.6,-0.36327,0.00018,19.82591]
[1777384385057,39.13,76191.74,32.6,-0.36327,0.00018,19.82591]
[1777384385126,39.13,76191.74,32.6,-0.36327,0.00018,19.82591]
[1777384385119,39.13,76193.19,32.6,-0.363,0.00018,19.82135]
[1777384385840,39.13,76193.19,32.6,-0.363,0.00018,19.82135]
[1777384387004,39.12,76196.64,32.6,-0.36237,0.00018,19.81054]
[1777384387992,39.12,76197.78,32.6,-0.36216,0.00018,19.8069]
[1777384390897,39.12,76196.85,32.6,-0.36232,0.00018,19.80955]
[1777384390907,39.12,76196.85,32.6,-0.36232,0.00018,19.80955]
[1777384390923,39.12,76196.85,32.6,-0.36232,0.00018,19.80955]
[1777384390992,39.12,76196.85,32.6,-0.36232,0.00018,19.80955]
[1777384391116,39.12,76188.57,32.6,-0.36381,0.00018,19.83513]
[1777384391597,39.12,76188.57,32.6,-0.36381,0.00018,19.83513]
[1777384391640,39.12,76188.57,32.6,-0.36381,0.00018,19.83513]
[1777384391997,39.12,76188.57,32.6,-0.36381,0.00018,19.83513]
[1777384392123,39.12,76181.87,32.6,-0.36503,0.00018,19.8556]
[1777384393019,39.12,76181.87,32.6,-0.36503,0.00018,19.8556]
[1777384393775,39.11,76176.95,32.6,-0.36592,0.00018,19.87047]
[1777384394811,39.09,76176.41,32.6,-0.36595,0.00018,19.87098]
[1777384395144,39.09,76170.74,32.6,-0.36699,0.00018,19.88811]
[1777384395414,39.09,76170.74,32.6,-0.36699,0.00018,19.88811]
[1777384395424,39.09,76170.74,32.6,-0.36699,0.00018,19.88811]
[1777384396807,39.09,76169.14,32.6,-0.36728,0.00018,19.8929]
[1777384396817,39.09,76169.14,32.6,-0.36728,0.00018,19.8929]
[1777384396980,39.09,76169.14,32.6,-0.36728,0.00018,19.8929]
[1777384398212,39.09,76163.13,32.6,-0.36837,0.00018,19.91083]
[1777384398215,39.09,76163.13,32.6,-0.36837,0.00018,19.91083]
[1777384398650,39.09,76163.13,32.6,-0.36837,0.00018,19.91083]
[1777384400629,39.09,76159.7,32.6,-0.36899,0.00018,19.92095]
[1777384404464,39.09,76155.45,32.6,-0.36976,0.00018,19.93338]
[1777384404489,39.09,76155.45,32.6,-0.36976,0.00018,19.93338]
[1777384404492,39.09,76155.45,32.6,-0.36976,0.00018,19.93338]
[1777384404516,39.09,76155.45,32.6,-0.36976,0.00018,19.93338]
[1777384404533,39.09,76155.45,32.6,-0.36976,0.00018,19.93338]
[1777384404550,39.09,76155.45,32.6,-0.36976,0.00018,19.93338]
[1777384404554,39.09,76155.45,32.6,-0.36976,0.00018,19.93338]
[1777384404695,39.09,76155.45,32.6,-0.36976,0.00018,19.93338]
[1777384405705,39.09,76156.13,32.6,-0.36963,0.00018,19.93132]
[1777384405989,39.09,76156.13,32.6,-0.36963,0.00018,19.93132]
[1777384406080,39.09,76149.67,32.6,-0.37081,0.00018,19.95025]
[1777384406482,39.09,76149.67,32.6,-0.37081,0.00018,19.95025]
[1777384406793,39.09,76149.67,32.6,-0.37081,0.00018,19.95025]
[1777384407120,39.09,76149.67,32.6,-0.37081,0.00018,19.95025]
[1777384408297,39.08,76145.62,32.6,-0.37155,0.00018,19.96193]
[1777384408751,39.08,76138.69,32.6,-0.37281,0.00018,19.98192]
[1777384409599,39.08,76138.69,32.6,-0.37281,0.00018,19.98192]
[1777384409838,39.08,76138.69,32.6,-0.37281,0.00018,19.98192]
[1777384409885,39.08,76138.69,32.6,-0.37281,0.00018,19.98192]
[1777384409891,39.08,76138.69,32.6,-0.37281,0.00018,19.98192]
[1777384409925,39.08,76138.69,32.6,-0.37281,0.00018,19.98192]
[1777384410120,39.08,76138.69,32.6,-0.37281,0.00018,19.98192]
[1777384410121,39.08,76134.17,32.6,-0.37364,0.00018,19.99482]
[1777384410959,39.08,76134.17,32.6,-0.37364,0.00018,19.99482]
[1777384410982,39.08,76126.35,32.6,-0.37507,0.00018,20.01705]
[1777384412426,39.08,76123.04,32.6,-0.37566,0.00018,20.02203]
[1777384412527,39.08,76130.43,32.6,-0.3743,0.00018,20.00113]
[1777384413273,39.08,76139.03,32.6,-0.37272,0.00018,19.9765]
[1777384414217,39.08,76139.03,32.6,-0.37272,0.00018,19.9765]
[1777384414361,39.08,76139.03,32.6,-0.37272,0.00018,19.9765]
[1777384414418,39.08,76139.03,32.6,-0.37272,0.00018,19.9765]
[1777384414420,39.08,76138.63,32.6,-0.3728,0.00018,19.97766]
[1777384419676,39.07,76135.45,32.6,-0.37336,0.00018,19.98647]
[1777384419734,39.07,76135.45,32.6,-0.37336,0.00018,19.98647]
[1777384420074,39.07,76135.45,32.6,-0.37336,0.00018,19.98647]
[1777384420147,39.07,76134.6,32.6,-0.37351,0.00018,19.98882]
[1777384420922,39.07,76134.6,32.6,-0.37351,0.00018,19.98882]
[1777384420957,39.07,76125.23,32.6,-0.37523,0.00018,20.01548]
[1777384423074,39.07,76124.24,32.6,-0.37542,0.00018,20.01826]
[1777384423452,39.07,76127.63,32.6,-0.37479,0.00018,20.00866]
[1777384423669,39.07,76127.63,32.6,-0.37479,0.00018,20.00866]
[1777384423751,39.07,76127.63,32.6,-0.37479,0.00018,20.00866]
[1777384425001,39.07,76128.65,32.6,-0.3746,0.00018,20.00577]
[1777384425341,39.07,76128.41,32.6,-0.37465,0.00018,20.00645]
[1777384425688,39.07,76128.41,32.6,-0.37465,0.00018,20.00645]
[1777384426053,39.07,76128.41,32.6,-0.37465,0.00018,20.00645]
[1777384426122,39.07,76128.41,32.6,-0.37465,0.00018,20.00645]
[1777384427754,39.07,76123.21,32.6,-0.3756,0.00018,20.02113]
[1777384428691,39.07,76123.84,32.6,-0.37548,0.00018,20.01922]
[1777384429345,39.06,76122.81,32.6,-0.37566,0.00018,20.022]
[1777384429646,39.06,76122.81,32.6,-0.37566,0.00018,20.022]
[1777384430512,39.06,76121.63,32.6,-0.37587,0.00018,20.02518]
[1777384431942,39.06,76120.47,32.6,-0.37608,0.00018,20.02842]
[1777384431991,39.06,76130.35,32.6,-0.37426,0.00018,20.00048]
[1777384432280,39.06,76130.35,32.6,-0.37426,0.00018,20.00048]
[1777384432806,39.06,76130.35,32.6,-0.37426,0.00018,20.00048]
[1777384433290,39.06,76129.99,32.6,-0.37433,0.00018,20.0015]
[1777384434215,39.06,76129.99,32.6,-0.37433,0.00018,20.0015]
[1777384434560,39.06,76129.01,32.6,-0.37451,0.00018,20.00429]
[1777384436141,39.06,76126.84,32.6,-0.37491,0.00018,20.01044]
[1777384438303,39.06,76125.5,32.6,-0.37516,0.00018,20.01422]
[1777384441077,39.06,76124.86,32.6,-0.37526,0.00018,20.01582]
[1777384441313,39.06,76123.96,32.6,-0.37542,0.00018,20.01834]
[1777384441473,39.06,76123.96,32.6,-0.37542,0.00018,20.01834]
[1777384441548,39.06,76123.96,32.6,-0.37542,0.00018,20.01834]
[1777384441725,39.06,76123.96,32.6,-0.37542,0.00018,20.01834]
[1777384442068,39.06,76114.9,32.6,-0.37709,0.00018,20.04372]
[1777384442502,39.06,76105.6,32.6,-0.37881,0.00018,20.06938]
[1777384445048,39.05,76104.61,32.6,-0.37899,0.00018,20.07205]
[1777384445075,39.05,76104.61,32.6,-0.37899,0.00018,20.07205]
[1777384445889,39.05,76105.83,32.6,-0.37876,0.00018,20.06866]
[1777384445945,39.05,76105.83,32.6,-0.37876,0.00018,20.06866]
[1777384446530,39.05,76118.89,32.6,-0.37635,0.00018,20.03238]
[1777384447932,39.05,76118.89,32.6,-0.37635,0.00018,20.03238]
[1777384448322,39.05,76119.42,32.6,-0.37624,0.00018,20.03071]
[1777384449019,39.05,76119.42,32.6,-0.37624,0.00018,20.03071]
[1777384449239,39.05,76126.19,32.6,-0.37499,0.00018,20.01162]
[1777384449808,39.05,76126.19,32.6,-0.37499,0.00018,20.01162]
[1777384450558,39.05,76118.79,32.6,-0.37635,0.00018,20.03244]
[1777384452078,39.05,76118.79,32.6,-0.37635,0.00018,20.03244]
[1777384455159,39.05,76111.83,32.6,-0.37763,0.00018,20.05175]
[1777384457319,39.04,76114.53,32.6,-0.37713,0.00018,20.04418]
[1777384460737,39.04,76120.96,32.6,-0.37594,0.00018,20.02613]
[1777384460834,39.04,76120.96,32.6,-0.37594,0.00018,20.02613]
[1777384461160,39.04,76120.96,32.6,-0.37594,0.00018,20.02613]
[1777384461605,39.04,76122.02,32.6,-0.37574,0.00018,20.02313]
[1777384462381,39.04,76126.55,32.6,-0.37491,0.00018,20.01033]
[1777384462518,39.04,76126.55,32.6,-0.37491,0.00018,20.01033]
[1777384463063,39.04,76126.55,32.6,-0.37491,0.00018,20.01033]
[1777384463165,39.04,76126.83,32.6,-0.37485,0.00018,20.00943]
[1777384464165,39.04,76126.83,32.6,-0.37485,0.00018,20.00943]
[1777384464218,39.04,76126.83,32.6,-0.37485,0.00018,20.00943]
[1777384464656,39.04,76127.65,32.6,-0.37469,0.00018,20.00701]
[1777384465691,39.04,76127.65,32.6,-0.37469,0.00018,20.00701]
[1777384465838,39.04,76127.65,32.6,-0.37469,0.00018,20.00701]
[1777384467011,39.04,76125.91,32.6,-0.37501,0.00018,20.01194]
[1777384467104,39.04,76120.23,32.6,-0.37606,0.00018,20.02795]
[1777384467554,39.04,76120.23,32.6,-0.37606,0.00018,20.02795]
[1777384468013,39.04,76120.23,32.6,-0.37606,0.00018,20.02795]
[1777384471421,39.04,76120.93,32.6,-0.37593,0.00018,20.02592]
[1777384471556,39.04,76120.93,32.6,-0.37593,0.00018,20.02592]
[1777384471687,39.04,76120.93,32.6,-0.37593,0.00018,20.02592]
[1777384471691,39.04,76120.93,32.6,-0.37593,0.00018,20.02592]
[1777384472712,39.04,76131.59,32.6,-0.37394,0.00018,19.99136]
[1777384474303,39.04,76133.95,32.6,-0.37351,0.00018,19.98461]
[1777384474909,39.04,76133.95,32.6,-0.37351,0.00018,19.98461]
[1777384477746,39.04,76125.95,32.6,-0.37498,0.00018,20.00743]
[1777384482838,39.04,76125.86,32.6,-0.37499,0.00018,20.00766]
[1777384488826,39.03,76125.17,32.6,-0.37511,0.00018,20.00941]
[1777384489796,39.03,76125.17,32.6,-0.37511,0.00018,20.00941]
[1777384494868,39.03,76124.71,32.6,-0.37519,0.00018,20.01067]
[1777384496404,39.03,76126.45,32.6,-0.37487,0.00018,20.00573]
[1777384500843,39.03,76130.56,32.6,-0.37411,0.00018,19.99403]
[1777384504284,39.03,76123.68,32.6,-0.37538,0.00018,20.0135]
[1777384508035,39.02,76125.41,32.6,-0.37504,0.00018,20.00829]
[1777384508128,39.02,76125.41,32.6,-0.37504,0.00018,20.00829]
[1777384508545,39.02,76125.6,32.6,-0.375,0.00018,20.00775]
[1777384508965,39.02,76110.01,32.6,-0.37788,0.00018,20.05139]
[1777384510735,39.02,76105.32,32.6,-0.37874,0.00018,20.06429]
[1777384511142,39.02,76105.32,32.6,-0.37874,0.00018,20.06429]
[1777384511655,39.02,76105.23,32.6,-0.37875,0.00018,20.06445]
[1777384511662,39.02,76105.23,32.6,-0.37875,0.00018,20.06445]
[1777384512451,39.02,76103.77,32.6,-0.37902,0.00018,20.06846]
[1777384512584,39.02,76103.77,32.6,-0.37902,0.00018,20.06846]
[1777384512634,39.02,76103.77,32.6,-0.37902,0.00018,20.06846]
[1777384513094,39.02,76103.77,32.6,-0.37902,0.00018,20.06846]
[1777384513097,39.02,76103.77,32.6,-0.37902,0.00018,20.06846]
[1777384513235,39.02,76103.77,32.6,-0.37902,0.00018,20.06846]
[1777384513308,39.02,76099.58,32.6,-0.3798,0.00018,20.07986]
[1777384514001,39.02,76081.77,32.6,-0.38309,0.00019,20.1276]
[1777384515178,39.02,76081.77,32.6,-0.38309,0.00019,20.1276]
[1777384515262,39.01,76079.56,32.6,-0.38349,0.00019,20.13328]
[1777384515951,39.01,76079.56,32.6,-0.38349,0.00019,20.13328]
[1777384516038,39.01,76079.56,32.6,-0.38349,0.00019,20.13328]
[1777384516406,39.01,76079.8,32.6,-0.38344,0.00019,20.13257]
[1777384518378,39.01,76080.32,32.6,-0.38334,0.00019,20.13112]
[1777384518437,39.01,76080.32,32.6,-0.38334,0.00019,20.13112]
[1777384519483,39.01,76080.01,32.6,-0.3834,0.00019,20.13187]
[1777384520627,39.01,76079.06,32.6,-0.38357,0.00019,20.1343]
[1777384521252,39.01,76079.06,32.6,-0.38357,0.00019,20.1343]
[1777384521267,39.01,76079.06,32.6,-0.38357,0.00019,20.1343]
[1777384521302,39.01,76079.06,32.6,-0.38357,0.00019,20.1343]
[1777384521390,39.0,76076.02,32.6,-0.38413,0.00019,20.14221]
[1777384521532,39.0,76076.02,32.6,-0.38413,0.00019,20.14221]
[1777384521630,39.0,76076.02,32.6,-0.38413,0.00019,20.14221]
[1777384521671,39.0,76076.02,32.6,-0.38413,0.00019,20.14221]
[1777384521675,39.0,76076.02,32.6,-0.38413,0.00019,20.14221]
[1777384521694,39.0,76076.02,32.6,-0.38413,0.00019,20.14221]
[1777384522016,39.0,76076.02,32.6,-0.38413,0.00019,20.14221]
[1777384522078,39.0,76076.02,32.6,-0.38413,0.00019,20.14221]
[1777384522236,39.0,76076.02,32.6,-0.38413,0.00019,20.14221]
[1777384522279,39.0,76058.95,32.6,-0.3873,0.00019,20.18624]
[1777384522734,39.0,76058.95,32.6,-0.3873,0.00019,20.18624]
[1777384522837,39.0,76058.95,32.6,-0.3873,0.00019,20.18624]
[1777384522845,39.0,76058.95,32.6,-0.3873,0.00019,20.18624]
[1777384522857,39.0,76058.95,32.6,-0.3873,0.00019,20.18624]
[1777384523031,39.0,76058.95,32.6,-0.3873,0.00019,20.18624]
[1777384523263,39.0,76048.32,32.6,-0.38928,0.00019,20.21302]
[1777384524105,39.0,76048.32,32.6,-0.38928,0.00019,20.21302]
[1777384524679,39.0,76043.34,32.6,-0.39021,0.00019,20.22541]
[1777384524688,39.0,76043.34,32.6,-0.39021,0.00019,20.22541]
[1777384524695,39.0,76043.34,32.6,-0.39021,0.00019,20.22541]
[1777384527506,39.0,76051.36,32.6,-0.3887,0.00019,20.20532]
[1777384527591,39.0,76051.36,32.6,-0.3887,0.00019,20.20532]
[1777384528176,39.0,76051.36,32.6,-0.3887,0.00019,20.20532]
[1777384528278,38.99,76050.58,32.6,-0.38884,0.00019,20.20713]
[1777384530093,38.99,76055.61,32.6,-0.3879,0.00019,20.19445]
[1777384532165,38.97,76054.1,32.6,-0.38811,0.00019,20.19317]
[1777384533450,38.97,76058.18,32.6,-0.38734,0.00019,20.18268]
[1777384533568,38.97,76058.18,32.6,-0.38734,0.00019,20.18268]
[1777384533811,38.97,76058.18,32.6,-0.38734,0.00019,20.18268]
[1777384534145,38.97,76052.23,32.6,-0.38844,0.00019,20.1977]
[1777384534845,38.97,76052.23,32.6,-0.38844,0.00019,20.1977]
[1777384535687,38.97,76053.62,32.6,-0.38818,0.00019,20.19413]
[1777384536033,38.97,76053.62,32.6,-0.38818,0.00019,20.19413]
[1777384536037,38.97,76053.62,32.6,-0.38818,0.00019,20.19413]
[1777384536345,38.97,76053.62,32.6,-0.38818,0.00019,20.19413]
[1777384536159,38.97,76045.79,32.6,-0.38964,0.00019,20.21371]
[1777384536574,38.97,76045.79,32.6,-0.38964,0.00019,20.21371]
[1777384536584,38.97,76045.79,32.6,-0.38964,0.00019,20.21371]
[1777384536588,38.97,76045.79,32.6,-0.38964,0.00019,20.21371]
[1777384536687,38.97,76045.79,32.6,-0.38964,0.00019,20.21371]
[1777384537002,38.97,76045.79,32.6,-0.38964,0.00019,20.21371]
[1777384537273,38.97,76045.79,32.6,-0.38964,0.00019,20.21371]
[1777384537295,38.97,76037.58,32.6,-0.39117,0.00019,20.23403]
[1777384538280,38.97,76037.58,32.6,-0.39117,0.00019,20.23403]
[1777384538505,38.96,76037.79,32.6,-0.39111,0.00019,20.23318]
[1777384538734,38.96,76037.79,32.6,-0.39111,0.00019,20.23318]
[1777384539335,38.96,76037.79,32.6,-0.39111,0.00019,20.23318]
[1777384539224,38.95,76045.05,32.6,-0.38975,0.00019,20.21516]
[1777384539482,38.95,76045.05,32.6,-0.38975,0.00019,20.21516]
[1777384540333,38.95,76045.05,32.6,-0.38975,0.00019,20.21516]
[1777384541192,38.95,76049.95,32.6,-0.38883,0.00019,20.20287]
[1777384543270,38.95,76051.23,32.6,-0.38858,0.00019,20.19951]
[1777384546733,38.94,76048.77,32.6,-0.38902,0.00019,20.2053]
[1777384546792,38.94,76048.77,32.6,-0.38902,0.00019,20.2053]
[1777384549195,38.94,76040.56,32.6,-0.39055,0.00019,20.22567]
[1777384550826,38.93,76040.46,32.6,-0.39056,0.00019,20.22582]
[1777384553551,38.93,76037.77,32.6,-0.39105,0.00019,20.2323]
[1777384553615,38.93,76037.77,32.6,-0.39105,0.00019,20.2323]
[1777384553719,38.93,76037.77,32.6,-0.39105,0.00019,20.2323]
[1777384553764,38.93,76037.77,32.6,-0.39105,0.00019,20.2323]
[1777384553770,38.93,76037.77,32.6,-0.39105,0.00019,20.2323]
[1777384553832,38.93,76037.77,32.6,-0.39105,0.00019,20.2323]
[1777384553851,38.93,76037.77,32.6,-0.39105,0.00019,20.2323]
[1777384553899,38.93,76037.77,32.6,-0.39105,0.00019,20.2323]
[1777384553955,38.93,76037.77,32.6,-0.39105,0.00019,20.2323]
[1777384553975,38.93,76037.77,32.6,-0.39105,0.00019,20.2323]
[1777384554013,38.93,76037.77,32.6,-0.39105,0.00019,20.2323]
[1777384554154,38.93,76037.77,32.6,-0.39105,0.00019,20.2323]
[1777384554328,38.93,76037.77,32.6,-0.39105,0.00019,20.2323]
[1777384554289,38.93,76060.72,32.6,-0.38676,0.00019,20.17457]
[1777384554566,38.93,76060.72,32.6,-0.38676,0.00019,20.17457]
[1777384554622,38.93,76060.72,32.6,-0.38676,0.00019,20.17457]
[1777384554645,38.93,76060.72,32.6,-0.38676,0.00019,20.17457]
[1777384554763,38.93,76060.72,32.6,-0.38676,0.00019,20.17457]
[1777384554809,38.93,76060.72,32.6,-0.38676,0.00019,20.17457]
[1777384555244,38.93,76060.72,32.6,-0.38676,0.00019,20.17457]
[1777384555296,38.93,76082.84,32.6,-0.38264,0.00019,20.11674]
[1777384555524,38.93,76082.84,32.6,-0.38264,0.00019,20.11674]
[1777384555590,38.93,76082.84,32.6,-0.38264,0.00019,20.11674]
[1777384556029,38.93,76082.84,32.6,-0.38264,0.00019,20.11674]
[1777384556303,38.93,76080.2,32.6,-0.38313,0.00019,20.12377]
[1777384556910,38.93,76080.2,32.6,-0.38313,0.00019,20.12377]
[1777384557194,38.93,76080.2,32.6,-0.38313,0.00019,20.12377]
[1777384557667,38.93,76079.46,32.6,-0.38327,0.00019,20.12573]
[1777384557986,38.93,76079.46,32.6,-0.38327,0.00019,20.12573]
[1777384560047,38.93,76076.54,32.6,-0.38381,0.00019,20.13346]
[1777384560876,38.93,76075.82,32.6,-0.38395,0.00019,20.13535]
[1777384560894,38.93,76075.82,32.6,-0.38395,0.00019,20.13535]
[1777384561185,38.93,76075.82,32.6,-0.38395,0.00019,20.13535]
[1777384561238,38.93,76075.82,32.6,-0.38395,0.00019,20.13535]
[1777384564930,38.93,76069.57,32.6,-0.38511,0.00019,20.15169]
[1777384565244,38.93,76069.57,32.6,-0.38511,0.00019,20.15169]
[1777384568474,38.93,76067.49,32.6,-0.38549,0.00019,20.15705]
[1777384575292,38.92,76065.05,32.6,-0.38594,0.00019,20.16328]
[1777384577637,38.92,76067.78,32.6,-0.38543,0.00019,20.15616]
[1777384577653,38.92,76067.78,32.6,-0.38543,0.00019,20.15616]
[1777384577886,38.92,76067.78,32.6,-0.38543,0.00019,20.15616]
[1777384578042,38.92,76067.78,32.6,-0.38543,0.00019,20.15616]
[1777384579229,38.92,76070.09,32.6,-0.385,0.00019,20.15013]
[1777384579330,38.92,76063.73,32.6,-0.38618,0.00019,20.1666]
[1777384580401,38.92,76065.82,32.6,-0.38579,0.00019,20.1612]
[1777384585506,38.92,76064.22,32.6,-0.38608,0.00019,20.16525]
[1777384586463,38.92,76064.22,32.6,-0.38608,0.00019,20.16525]
[1777384591549,38.92,76065.32,32.6,-0.38585,0.00019,20.15801]
[1777384593841,38.92,76065.39,32.6,-0.38584,0.00019,20.15781]
[1777384593968,38.92,76065.39,32.6,-0.38584,0.00019,20.15781]
[1777384593975,38.92,76065.39,32.6,-0.38584,0.00019,20.15781]
[1777384594588,38.92,76066.39,32.6,-0.38565,0.00019,20.15519]
[1777384599593,38.92,76067.42,32.6,-0.38546,0.00019,20.15248]
[1777384601483,38.91,76067.08,32.6,-0.38552,0.00019,20.15334]
[1777384605838,38.91,76066.68,32.6,-0.38559,0.00019,20.15431]
[1777384606743,38.91,76067.31,32.6,-0.38547,0.00019,20.15266]
[1777384611144,38.91,76072.17,32.6,-0.38456,0.00019,20.13995]
[1777384613909,38.91,76071.32,32.6,-0.38472,0.00019,20.14215]
[1777384615848,38.91,76070.81,32.6,-0.38481,0.00019,20.14347]
[1777384617836,38.91,76068.01,32.6,-0.38533,0.00019,20.15075]
[1777384618201,38.91,76068.01,32.6,-0.38533,0.00019,20.15075]
[1777384618426,38.91,76070.73,32.6,-0.38482,0.00019,20.14363]
[1777384618710,38.91,76070.73,32.6,-0.38482,0.00019,20.14363]
[1777384618800,38.91,76070.73,32.6,-0.38482,0.00019,20.14363]
[1777384618898,38.91,76070.73,32.6,-0.38482,0.00019,20.14363]
[1777384619016,38.91,76070.73,32.6,-0.38482,0.00019,20.14363]
[1777384619218,38.91,76080.38,32.6,-0.38303,0.00019,20.11821]
[1777384619842,38.91,76080.38,32.6,-0.38303,0.00019,20.11821]
[1777384619858,38.91,76080.38,32.6,-0.38303,0.00019,20.11821]
[1777384620037,38.91,76080.38,32.6,-0.38303,0.00019,20.11821]
[1777384620181,38.91,76080.38,32.6,-0.38303,0.00019,20.11821]
[1777384620228,38.91,76080.38,32.6,-0.38303,0.00019,20.11821]
[1777384620335,38.91,76080.38,32.6,-0.38303,0.00019,20.11821]
[1777384620418,38.91,76090.38,32.6,-0.38117,0.00019,20.09145]
[1777384620894,38.91,76090.38,32.6,-0.38117,0.00019,20.09145]
[1777384621072,38.91,76099.54,32.6,-0.37946,0.00019,20.06651]
[1777384621484,38.91,76099.54,32.6,-0.37946,0.00019,20.06651]
[1777384621557,38.91,76099.54,32.6,-0.37946,0.00019,20.06651]
[1777384621709,38.91,76099.54,32.6,-0.37946,0.00019,20.06651]
[1777384621990,38.91,76099.54,32.6,-0.37946,0.00019,20.06651]
[1777384622386,38.91,76099.54,32.6,-0.37946,0.00019,20.06651]
[1777384622371,38.91,76108.75,32.6,-0.37775,0.00019,20.04108]
[1777384622462,38.91,76108.75,32.6,-0.37775,0.00019,20.04108]
[1777384622681,38.91,76108.75,32.6,-0.37775,0.00019,20.04108]
[1777384622808,38.91,76108.75,32.6,-0.37775,0.00019,20.04108]
[1777384622828,38.91,76108.75,32.6,-0.37775,0.00019,20.04108]
[1777384622874,38.91,76108.75,32.6,-0.37775,0.00019,20.04108]
[1777384622930,38.91,76108.75,32.6,-0.37775,0.00019,20.04108]
[1777384623341,38.91,76125.05,32.6,-0.37474,0.00018,19.99522]
[1777384623919,38.91,76125.05,32.6,-0.37474,0.00018,19.99522]
[1777384624214,38.91,76125.05,32.6,-0.37474,0.00018,19.99522]
[1777384624256,38.91,76137.24,32.6,-0.37249,0.00018,19.9602]
[1777384624838,38.91,76137.24,32.6,-0.37249,0.00018,19.9602]
[1777384624857,38.91,76137.24,32.6,-0.37249,0.00018,19.9602]
[1777384624891,38.91,76137.24,32.6,-0.37249,0.00018,19.9602]
[1777384624969,38.91,76137.24,32.6,-0.37249,0.00018,19.9602]
[1777384624978,38.91,76137.24,32.6,-0.37249,0.00018,19.9602]
[1777384624990,38.91,76153.4,32.6,-0.36952,0.00018,19.91276]
[1777384625628,38.91,76153.4,32.6,-0.36952,0.00018,19.91276]
[1777384626336,38.91,76153.4,32.6,-0.36952,0.00018,19.91276]
[1777384626340,38.91,76160.66,32.6,-0.36818,0.00018,19.89103]
[1777384627313,38.91,76160.66,32.6,-0.36818,0.00018,19.89103]
[1777384627554,38.91,76162.36,32.6,-0.36787,0.00018,19.88591]
[1777384628408,38.91,76162.36,32.6,-0.36787,0.00018,19.88591]
[1777384630876,38.91,76164.17,32.6,-0.36753,0.00018,19.88043]
[1777384634068,38.91,76169.29,32.6,-0.36659,0.00018,19.8649]
[1777384634430,38.91,76169.29,32.6,-0.36659,0.00018,19.8649]
[1777384635923,38.91,76170.06,32.6,-0.36645,0.00018,19.86256]
[1777384636340,38.91,76170.06,32.6,-0.36645,0.00018,19.86256]
[1777384639176,38.91,76168.06,32.6,-0.36682,0.00018,19.86863]
[1777384639569,38.91,76168.85,32.6,-0.36667,0.00018,19.86622]
[1777384639768,38.91,76168.85,32.6,-0.36667,0.00018,19.86622]
[1777384639902,38.91,76168.85,32.6,-0.36667,0.00018,19.86622]
[1777384639925,38.91,76168.85,32.6,-0.36667,0.00018,19.86622]
[1777384640015,38.91,76168.85,32.6,-0.36667,0.00018,19.86622]
[1777384640148,38.91,76168.85,32.6,-0.36667,0.00018,19.86622]
[1777384640215,38.91,76168.85,32.6,-0.36667,0.00018,19.86622]
[1777384640233,38.91,76168.85,32.6,-0.36667,0.00018,19.86622]
[1777384640356,38.91,76168.85,32.6,-0.36667,0.00018,19.86622]
[1777384642018,38.91,76169.59,32.6,-0.36654,0.00018,19.86397]
[1777384642204,38.91,76169.59,32.6,-0.36654,0.00018,19.86397]
[1777384642211,38.91,76169.59,32.6,-0.36654,0.00018,19.86397]
[1777384644173,38.91,76165.06,32.6,-0.36737,0.00018,19.87769]
[1777384644188,38.91,76165.06,32.6,-0.36737,0.00018,19.87769]
[1777384644427,38.91,76165.06,32.6,-0.36737,0.00018,19.87769]
[1777384646281,38.91,76167.41,32.6,-0.36693,0.00018,19.87056]
[1777384646326,38.91,76167.41,32.6,-0.36693,0.00018,19.87056]
[1777384646348,38.91,76167.41,32.6,-0.36693,0.00018,19.87056]
[1777384647955,38.9,76173.15,32.6,-0.36588,0.00018,19.85307]
[1777384648494,38.9,76173.15,32.6,-0.36588,0.00018,19.85307]
[1777384648677,38.9,76173.15,32.6,-0.36588,0.00018,19.85307]
[1777384648924,38.9,76173.15,32.6,-0.36588,0.00018,19.85307]
[1777384649024,38.9,76173.15,32.6,-0.36588,0.00018,19.85307]
[1777384651025,38.9,76169.88,32.6,-0.36648,0.00018,19.86304]
[1777384652748,38.9,76168.27,32.6,-0.36675,0.00018,19.86357]
[1777384652803,38.9,76168.27,32.6,-0.36675,0.00018,19.86357]
[1777384653028,38.9,76168.27,32.6,-0.36675,0.00018,19.86357]
[1777384654862,38.9,76159.29,32.6,-0.3684,0.00018,19.89064]
[1777384658648,38.9,76161.62,32.6,-0.36797,0.00018,19.88355]
[1777384658793,38.9,76161.62,32.6,-0.36797,0.00018,19.88355]
[1777384664066,38.9,76162.39,32.6,-0.36782,0.00018,19.88113]
[1777384669103,38.9,76163.62,32.6,-0.36759,0.00018,19.87735]
[1777384674138,38.9,76165.88,32.6,-0.36717,0.00018,19.87048]
[1777384678352,38.9,76166.96,32.6,-0.36697,0.00018,19.86719]
[1777384684380,38.9,76167.53,32.6,-0.36687,0.00018,19.86544]
[1777384684401,38.9,76167.53,32.6,-0.36687,0.00018,19.86544]
[1777384684451,38.9,76167.53,32.6,-0.36687,0.00018,19.86544]
[1777384684826,38.9,76167.53,32.6,-0.36687,0.00018,19.86543]
[1777384685796,38.9,76169.69,32.6,-0.36647,0.00018,19.85887]
[1777384686943,38.9,76169.84,32.6,-0.36644,0.00018,19.85842]
[1777384690736,38.9,76171.63,32.6,-0.36611,0.00018,19.85298]
[1777384690897,38.9,76171.63,32.6,-0.36611,0.00018,19.85298]
[1777384691181,38.9,76171.63,32.6,-0.36611,0.00018,19.85298]
[1777384691263,38.9,76164.86,32.6,-0.36736,0.00018,19.87353]
[1777384692270,38.9,76159.17,32.6,-0.3684,0.00018,19.89064]
[1777384697306,38.9,76162.12,32.6,-0.36785,0.00018,19.8817]
[1777384699091,38.9,76162.68,32.6,-0.36775,0.00018,19.88]
[1777384699154,38.9,76162.68,32.6,-0.36775,0.00018,19.88]
[1777384699550,38.9,76165.19,32.6,-0.36729,0.00018,19.87241]
[1777384700716,38.9,76170.19,32.6,-0.36637,0.00018,19.85724]
[1777384701799,38.9,76174.86,32.6,-0.36552,0.00018,19.84298]
[1777384701918,38.9,76174.86,32.6,-0.36552,0.00018,19.84298]
[1777384705373,38.9,76176.1,32.6,-0.36529,0.00018,19.83923]
[1777384707449,38.9,76178.68,32.6,-0.36482,0.00018,19.83133]
[1777384707549,38.9,76182.67,32.6,-0.36409,0.00018,19.81903]
[1777384707625,38.9,76182.67,32.6,-0.36409,0.00018,19.81903]
[1777384710113,38.9,76185.64,32.6,-0.36355,0.00018,19.80989]
[1777384710895,38.9,76184.6,32.6,-0.36374,0.00018,19.81315]
[1777384710977,38.9,76184.6,32.6,-0.36374,0.00018,19.81315]
[1777384712979,38.9,76183.31,32.6,-0.36396,0.00018,19.81285]
[1777384713959,38.9,76182.53,32.6,-0.3641,0.00018,19.8153]
[1777384715970,38.9,76183.15,32.6,-0.36399,0.00018,19.81344]
[1777384719473,38.9,76182.96,32.6,-0.36403,0.00018,19.81411]
[1777384720422,38.9,76182.57,32.6,-0.36411,0.00018,19.81535]
[1777384722751,38.91,76185.73,32.6,-0.36353,0.00018,19.80563]
[1777384728751,38.91,76187.45,32.6,-0.36323,0.00018,19.80045]
[1777384729581,38.91,76187.07,32.6,-0.3633,0.00018,19.80171]
[1777384729833,38.91,76187.07,32.6,-0.3633,0.00018,19.80171]
[1777384731577,38.91,76188.97,32.6,-0.36296,0.00018,19.79582]
[1777384737310,38.91,76188.51,32.6,-0.36305,0.00018,19.79744]
[1777384738862,38.91,76187.74,32.6,-0.36319,0.00018,19.79991]
[1777384739941,38.92,76188.12,32.6,-0.36313,0.00018,19.79876]
[1777384740038,38.92,76188.12,32.6,-0.36313,0.00018,19.79876]
[1777384740106,38.92,76188.12,32.6,-0.36313,0.00018,19.79876]
[1777384740448,38.92,76188.12,32.6,-0.36313,0.00018,19.79876]
[1777384740491,38.92,76188.12,32.6,-0.36313,0.00018,19.79876]
[1777384740688,38.92,76190.35,32.6,-0.36272,0.00018,19.79188]
[1777384740767,38.92,76190.35,32.6,-0.36272,0.00018,19.79188]
[1777384740890,38.92,76190.35,32.6,-0.36272,0.00018,19.79188]
[1777384741233,38.92,76203.19,32.6,-0.36038,0.00018,19.75136]
[1777384741618,38.92,76214.9,32.6,-0.35825,0.00018,19.71386]
[1777384743178,38.92,76214.9,32.6,-0.35825,0.00018,19.71386]
[1777384743801,38.92,76215.87,32.6,-0.35807,0.00018,19.71069]
[1777384748063,38.91,76214.58,32.6,-0.3583,0.00018,19.71478]
[1777384748305,38.91,76214.58,32.6,-0.3583,0.00018,19.71478]
[1777384748371,38.91,76214.58,32.6,-0.3583,0.00018,19.71478]
[1777384749042,38.91,76214.79,32.6,-0.35826,0.00018,19.71409]
[1777384750364,38.91,76209.99,32.6,-0.35913,0.00018,19.72949]
[1777384750432,38.91,76204.16,32.6,-0.36019,0.00018,19.74808]
[1777384750682,38.91,76196.43,32.6,-0.3616,0.00018,19.77256]
[1777384752956,38.91,76192.54,32.6,-0.36231,0.00018,19.78483]
[1777384755087,38.91,76195.79,32.6,-0.36172,0.00018,19.77471]
[1777384755314,38.91,76195.79,32.6,-0.36172,0.00018,19.77471]
[1777384755739,38.92,76194.46,32.6,-0.36197,0.00018,19.77899]
[1777384755775,38.92,76194.46,32.6,-0.36197,0.00018,19.77899]
[1777384759421,38.92,76185.71,32.6,-0.36357,0.00018,19.80638]
[1777384760582,38.92,76184.59,32.6,-0.36378,0.00018,19.80991]
[1777384761472,38.92,76184.59,32.6,-0.36378,0.00018,19.80991]
[1777384764924,38.92,76185.08,32.6,-0.3637,0.00018,19.80847]
[1777384768560,38.92,76184.08,32.6,-0.36388,0.00018,19.81164]
[1777384768808,38.92,76185.79,32.6,-0.36357,0.00018,19.80638]
[1777384770286,38.92,76185.79,32.6,-0.36357,0.00018,19.80638]
[1777384770367,38.92,76188.0,32.6,-0.36316,0.00018,19.79943]
[1777384771022,38.92,76188.0,32.6,-0.36316,0.00018,19.79943]
[1777384774021,38.92,76186.21,32.6,-0.36347,0.00018,19.80068]
[1777384777856,38.92,76188.6,32.6,-0.36304,0.00018,19.79335]
[1777384782906,38.93,76195.65,32.6,-0.36176,0.00018,19.77149]
[1777384786767,38.93,76193.34,32.6,-0.36219,0.00018,19.77889]
[1777384788229,38.93,76193.19,32.6,-0.36222,0.00018,19.77941]
[1777384793984,38.94,76194.97,32.6,-0.36192,0.00018,19.77414]
[1777384796478,38.94,76194.97,32.6,-0.36192,0.00018,19.77414]
[1777384797848,38.94,76191.8,32.6,-0.3625,0.00018,19.78422]
[1777384803049,38.94,76186.33,32.6,-0.36351,0.00018,19.80147]
[1777384804371,38.94,76186.33,32.6,-0.36351,0.00018,19.80147]
[1777384804441,38.94,76186.33,32.6,-0.36351,0.00018,19.80147]
[1777384804471,38.94,76186.33,32.6,-0.36351,0.00018,19.80147]
[1777384804511,38.94,76186.33,32.6,-0.36351,0.00018,19.80147]
[1777384804645,38.94,76183.9,32.6,-0.36396,0.00018,19.80906]
[1777384804653,38.94,76183.9,32.6,-0.36396,0.00018,19.80906]
[1777384804738,38.94,76183.9,32.6,-0.36396,0.00018,19.80906]
[1777384805063,38.94,76176.61,32.6,-0.36529,0.00018,19.83151]
[1777384805712,38.94,76176.61,32.6,-0.36529,0.00018,19.83151]
[1777384805816,38.94,76176.61,32.6,-0.36529,0.00018,19.83151]
[1777384806071,38.94,76164.64,32.6,-0.36749,0.00018,19.86791]
[1777384806753,38.94,76164.64,32.6,-0.36749,0.00018,19.86791]
[1777384807289,38.94,76164.64,32.6,-0.36749,0.00018,19.86791]
[1777384807392,38.94,76164.64,32.6,-0.36749,0.00018,19.86791]
[1777384807430,38.94,76164.64,32.6,-0.36749,0.00018,19.86791]
[1777384807493,38.94,76157.42,32.6,-0.36881,0.00018,19.88954]
[1777384808607,38.94,76157.42,32.6,-0.36881,0.00018,19.88954]
[1777384808839,38.94,76154.76,32.6,-0.3693,0.00018,19.89746]
[1777384809499,38.94,76154.76,32.6,-0.3693,0.00018,19.89746]
[1777384809584,38.94,76154.76,32.6,-0.3693,0.00018,19.89746]
[1777384809525,38.94,76160.56,32.6,-0.36823,0.00018,19.88007]
[1777384815134,38.94,76159.71,32.6,-0.36838,0.00018,19.88245]
[1777384815910,38.94,76159.71,32.6,-0.36838,0.00018,19.88245]
[1777384817837,38.94,76158.21,32.6,-0.36865,0.00018,19.88687]
[1777384819385,38.94,76160.16,32.6,-0.36829,0.00018,19.881]
[1777384821971,38.93,76159.62,32.6,-0.36838,0.00018,19.88251]
[1777384823793,38.93,76157.02,32.6,-0.36885,0.00018,19.89021]
[1777384823853,38.93,76157.02,32.6,-0.36885,0.00018,19.89021]
[1777384824162,38.93,76157.02,32.6,-0.36885,0.00018,19.89021]
[1777384824184,38.93,76157.02,32.6,-0.36885,0.00018,19.89021]
[1777384824594,38.93,76157.02,32.6,-0.36885,0.00018,19.89021]
[1777384825306,38.93,76152.42,32.6,-0.3697,0.00018,19.90381]
[1777384825540,38.93,76152.42,32.6,-0.3697,0.00018,19.90381]
[1777384825809,38.93,76150.66,32.6,-0.37002,0.00018,19.90897]
[1777384826649,38.93,76148.94,32.6,-0.37033,0.00018,19.91405]
[1777384827806,38.93,76149.37,32.6,-0.37025,0.00018,19.91267]
[1777384827839,38.93,76149.37,32.6,-0.37025,0.00018,19.91267]
[1777384827873,38.93,76149.37,32.6,-0.37025,0.00018,19.91267]
[1777384828004,38.93,76149.37,32.6,-0.37025,0.00018,19.91267]
[1777384828225,38.93,76155.31,32.6,-0.36915,0.00018,19.89507]
[1777384833260,38.92,76162.53,32.6,-0.36779,0.00018,19.86885]
[1777384834222,38.92,76162.53,32.6,-0.36779,0.00018,19.86885]
[1777384835899,38.92,76160.09,32.6,-0.36824,0.00018,19.87612]
[1777384835931,38.92,76160.09,32.6,-0.36824,0.00018,19.87612]
[1777384836240,38.92,76160.09,32.6,-0.36824,0.00018,19.87612]
[1777384840009,38.92,76154.3,32.6,-0.36929,0.00018,19.89325]
[1777384842514,38.92,76148.24,32.6,-0.3704,0.00018,19.9111]
[1777384848452,38.91,76148.26,32.6,-0.37038,0.00018,19.91069]
[1777384854171,38.9,76152.49,32.6,-0.36958,0.00018,19.89786]
[1777384856495,38.9,76150.55,32.6,-0.36993,0.00018,19.90352]
[1777384856858,38.9,76155.7,32.6,-0.36898,0.00018,19.88816]
[1777384857379,38.9,76155.7,32.6,-0.36898,0.00018,19.88816]
[1777384858074,38.9,76158.31,32.6,-0.3685,0.00018,19.88032]
[1777384862777,38.9,76164.16,32.6,-0.36742,0.00018,19.86261]
[1777384863473,38.9,76157.03,32.6,-0.36873,0.00018,19.88401]
[1777384864210,38.9,76157.03,32.6,-0.36873,0.00018,19.88401]
[1777384868693,38.9,76157.24,32.6,-0.36868,0.00018,19.88322]
[1777384870523,38.89,76151.03,32.6,-0.36981,0.00018,19.90159]
[1777384875558,38.89,76145.44,32.6,-0.37083,0.00018,19.91784]
[1777384875815,38.89,76145.44,32.6,-0.37083,0.00018,19.91784]
[1777384875820,38.89,76145.44,32.6,-0.37083,0.00018,19.91784]
[1777384877034,38.89,76140.76,32.6,-0.37169,0.00018,19.9315]
[1777384877054,38.89,76140.76,32.6,-0.37169,0.00018,19.9315]
[1777384877218,38.89,76140.76,32.6,-0.37169,0.00018,19.9315]
[1777384877573,38.89,76131.12,32.6,-0.37347,0.00018,19.9594]
[1777384879302,38.89,76129.89,32.6,-0.37369,0.00018,19.96295]
[1777384879332,38.89,76129.89,32.6,-0.37369,0.00018,19.96295]
[1777384879343,38.89,76129.89,32.6,-0.37369,0.00018,19.96295]
[1777384879466,38.89,76129.89,32.6,-0.37369,0.00018,19.96295]
[1777384879711,38.89,76127.61,32.6,-0.37412,0.00018,19.9695]
[1777384879777,38.89,76127.61,32.6,-0.37412,0.00018,19.9695]
[1777384879846,38.89,76127.61,32.6,-0.37412,0.00018,19.9695]
[1777384880306,38.89,76127.61,32.6,-0.37412,0.00018,19.9695]
[1777384881567,38.89,76122.65,32.6,-0.37503,0.00019,19.98367]
[1777384883323,38.89,76128.21,32.6,-0.374,0.00018,19.96778]
[1777384883326,38.89,76128.21,32.6,-0.374,0.00018,19.96778]
[1777384883333,38.89,76128.21,32.6,-0.374,0.00018,19.96778]
[1777384883361,38.89,76128.21,32.6,-0.374,0.00018,19.96778]
[1777384883531,38.89,76128.21,32.6,-0.374,0.00018,19.96778]
[1777384883618,38.89,76132.92,32.6,-0.37313,0.00018,19.95423]
[1777384884037,38.89,76132.92,32.6,-0.37313,0.00018,19.95423]
[1777384884592,38.89,76132.92,32.6,-0.37313,0.00018,19.95423]
[1777384884625,38.88,76131.05,32.6,-0.37347,0.00018,19.95954]
[1777384884718,38.88,76131.05,32.6,-0.37347,0.00018,19.95954]
[1777384884757,38.88,76131.05,32.6,-0.37347,0.00018,19.95954]
[1777384888120,38.89,76129.8,32.6,-0.37371,0.00018,19.96317]
[1777384888175,38.89,76129.8,32.6,-0.37371,0.00018,19.96317]
[1777384888183,38.89,76129.8,32.6,-0.37371,0.00018,19.96317]
[1777384888318,38.89,76129.8,32.6,-0.37371,0.00018,19.96317]
[1777384888653,38.89,76130.84,32.6,-0.37352,0.00018,19.96019]
[1777384889660,38.88,76136.35,32.6,-0.37249,0.00018,19.94418]
[1777384890345,38.88,76136.35,32.6,-0.37249,0.00018,19.94418]
[1777384892089,38.88,76138.63,32.6,-0.37204,0.00018,19.93307]
[1777384892669,38.88,76138.63,32.6,-0.37204,0.00018,19.93307]
[1777384892788,38.88,76138.46,32.6,-0.37207,0.00018,19.9335]
[1777384892813,38.88,76138.46,32.6,-0.37207,0.00018,19.9335]
[1777384897673,38.87,76140.72,32.6,-0.37164,0.00018,19.92666]
[1777384897695,38.87,76140.72,32.6,-0.37164,0.00018,19.92666]
[1777384898400,38.87,76140.72,32.6,-0.37164,0.00018,19.92666]
[1777384901489,38.87,76133.03,32.6,-0.37305,0.00018,19.94882]
[1777384901496,38.87,76133.03,32.6,-0.37305,0.00018,19.94882]
[1777384901525,38.87,76133.03,32.6,-0.37305,0.00018,19.94882]
[1777384901531,38.87,76133.03,32.6,-0.37305,0.00018,19.94882]
[1777384901605,38.87,76133.03,32.6,-0.37305,0.00018,19.94882]
[1777384901695,38.87,76131.99,32.6,-0.37323,0.00018,19.95168]
[1777384901781,38.87,76131.99,32.6,-0.37323,0.00018,19.95168]
[1777384901815,38.87,76125.59,32.6,-0.37442,0.00019,19.97008]
[1777384903627,38.87,76125.59,32.6,-0.37442,0.00019,19.97008]
[1777384903630,38.87,76125.59,32.6,-0.37442,0.00019,19.97008]
[1777384903838,38.87,76120.51,32.6,-0.37536,0.00019,19.98456]
[1777384904047,38.87,76120.51,32.6,-0.37536,0.00019,19.98456]
[1777384904062,38.87,76111.76,32.6,-0.37698,0.00019,20.00922]
[1777384909800,38.87,76107.16,32.6,-0.37782,0.00019,20.02193]
[1777384912998,38.86,76107.6,32.6,-0.37774,0.00019,20.02066]
[1777384913112,38.86,76107.6,32.6,-0.37774,0.00019,20.02066]
[1777384913371,38.86,76107.6,32.6,-0.37774,0.00019,20.02066]
[1777384913377,38.86,76107.6,32.6,-0.37774,0.00019,20.02066]
[1777384913989,38.86,76112.08,32.6,-0.37691,0.00019,20.00812]
[1777384913993,38.86,76112.08,32.6,-0.37691,0.00019,20.00812]
[1777384914069,38.86,76112.08,32.6,-0.37691,0.00019,20.00812]
[1777384914088,38.86,76112.08,32.6,-0.37691,0.00019,20.00812]
[1777384914128,38.86,76112.08,32.6,-0.37691,0.00019,20.00812]
[1777384914225,38.86,76112.08,32.6,-0.37691,0.00019,20.00812]
[1777384914618,38.86,76112.08,32.6,-0.37691,0.00019,20.00812]
[1777384914693,38.86,76116.32,32.6,-0.37612,0.00019,19.99619]
[1777384914836,38.86,76129.65,32.6,-0.37365,0.00018,19.95821]
[1777384916267,38.86,76129.65,32.6,-0.37365,0.00018,19.95821]
[1777384916282,38.86,76129.65,32.6,-0.37365,0.00018,19.95821]
[1777384916617,38.86,76129.65,32.6,-0.37365,0.00018,19.95821]
[1777384916671,38.86,76131.41,32.6,-0.37332,0.00018,19.95299]
[1777384916827,38.86,76131.41,32.6,-0.37332,0.00018,19.95299]
[1777384917234,38.86,76131.41,32.6,-0.37332,0.00018,19.95299]
[1777384917348,38.86,76131.41,32.6,-0.37332,0.00018,19.95299]
[1777384917390,38.86,76124.74,32.6,-0.37455,0.00019,19.97216]
[1777384918209,38.86,76124.74,32.6,-0.37455,0.00019,19.97216]
[1777384918276,38.86,76118.22,32.6,-0.37576,0.00019,19.9907]
[1777384918839,38.86,76118.22,32.6,-0.37576,0.00019,19.9907]
[1777384918864,38.86,76112.66,32.6,-0.37679,0.00019,20.00636]
[1777384919939,38.86,76112.66,32.6,-0.37679,0.00019,20.00636]
[1777384919957,38.86,76112.66,32.6,-0.37679,0.00019,20.00636]
[1777384919963,38.86,76112.66,32.6,-0.37679,0.00019,20.00636]
[1777384922390,38.86,76107.91,32.6,-0.37767,0.00019,20.0196]
[1777384922481,38.86,76107.91,32.6,-0.37767,0.00019,20.0196]
[1777384922729,38.86,76107.91,32.6,-0.37767,0.00019,20.0196]
[1777384923377,38.86,76107.38,32.6,-0.37777,0.00019,20.02104]
[1777384923387,38.86,76107.38,32.6,-0.37777,0.00019,20.02104]
[1777384925580,38.86,76112.5,32.6,-0.37682,0.00019,20.00672]
[1777384925818,38.86,76112.05,32.6,-0.3769,0.00019,20.00796]
[1777384925932,38.86,76112.05,32.6,-0.3769,0.00019,20.00796]
[1777384925945,38.86,76112.05,32.6,-0.3769,0.00019,20.00796]
[1777384926113,38.86,76112.05,32.6,-0.3769,0.00019,20.00796]
[1777384926209,38.86,76112.05,32.6,-0.3769,0.00019,20.00796]
[1777384926277,38.86,76102.01,32.6,-0.37876,0.00019,20.03588]
[1777384928189,38.86,76097.76,32.6,-0.37955,0.00019,20.04762]
[1777384932749,38.86,76097.22,32.6,-0.37966,0.00019,20.04916]
[1777384932961,38.86,76097.04,32.6,-0.37969,0.00019,20.04969]
[1777384935857,38.86,76092.52,32.6,-0.38054,0.00019,20.0621]
[1777384938278,38.87,76089.88,32.6,-0.38104,0.00019,20.06933]
[1777384939234,38.87,76086.71,32.6,-0.38163,0.00019,20.07794]
[1777384940301,38.87,76086.59,32.6,-0.38165,0.00019,20.07826]
[1777384940843,38.87,76088.2,32.6,-0.38136,0.00019,20.07398]
[1777384941018,38.87,76088.2,32.6,-0.38136,0.00019,20.07398]
[1777384943627,38.87,76086.11,32.6,-0.38175,0.00019,20.07964]
[1777384947799,38.87,76081.29,32.6,-0.38266,0.00019,20.09268]
[1777384947839,38.87,76081.29,32.6,-0.38266,0.00019,20.09268]
[1777384947986,38.87,76081.29,32.6,-0.38266,0.00019,20.09268]
[1777384948050,38.87,76081.29,32.6,-0.38266,0.00019,20.09268]
[1777384948098,38.87,76081.29,32.6,-0.38266,0.00019,20.09268]
[1777384948109,38.87,76081.29,32.6,-0.38266,0.00019,20.09268]
[1777384948172,38.87,76081.29,32.6,-0.38266,0.00019,20.09268]
[1777384948764,38.87,76081.29,32.6,-0.38266,0.00019,20.09268]
[1777384949023,38.87,76077.05,32.6,-0.38345,0.00019,20.10397]
[1777384949244,38.87,76077.05,32.6,-0.38345,0.00019,20.10397]
[1777384949426,38.87,76077.05,32.6,-0.38345,0.00019,20.10397]
[1777384949462,38.87,76077.05,32.6,-0.38345,0.00019,20.10397]
[1777384949724,38.87,76077.05,32.6,-0.38345,0.00019,20.10397]
[1777384949561,38.87,76071.4,32.6,-0.3845,0.00019,20.11887]
[1777384949879,38.87,76071.4,32.6,-0.3845,0.00019,20.11887]
[1777384949902,38.87,76071.4,32.6,-0.3845,0.00019,20.11887]
[1777384950085,38.87,76071.4,32.6,-0.3845,0.00019,20.11887]
[1777384950184,38.87,76071.4,32.6,-0.3845,0.00019,20.11887]
[1777384950602,38.87,76071.4,32.6,-0.3845,0.00019,20.11887]
[1777384950718,38.87,76057.95,32.6,-0.38701,0.00019,20.15371]
[1777384950863,38.87,76057.95,32.6,-0.38701,0.00019,20.15371]
[1777384950976,38.87,76057.95,32.6,-0.38701,0.00019,20.15371]
[1777384951031,38.87,76057.95,32.6,-0.38701,0.00019,20.15371]
[1777384951339,38.87,76057.95,32.6,-0.38701,0.00019,20.15371]
[1777384951384,38.87,76057.95,32.6,-0.38701,0.00019,20.15371]
[1777384951709,38.87,76044.82,32.6,-0.38945,0.00019,20.18265]
[1777384952051,38.87,76044.82,32.6,-0.38945,0.00019,20.18265]
[1777384952218,38.87,76044.82,32.6,-0.38945,0.00019,20.18265]
[1777384952375,38.87,76037.79,32.6,-0.39077,0.00019,20.20011]
[1777384953376,38.87,76037.79,32.6,-0.39077,0.00019,20.20011]
[1777384953466,38.87,76037.79,32.6,-0.39077,0.00019,20.20011]
[1777384953581,38.87,76037.79,32.6,-0.39077,0.00019,20.20011]
[1777384953669,38.87,76037.79,32.6,-0.39077,0.00019,20.20011]
[1777384953704,38.87,76037.79,32.6,-0.39077,0.00019,20.20011]
[1777384953765,38.87,76037.79,32.6,-0.39077,0.00019,20.20011]
[1777384953849,38.87,76037.79,32.6,-0.39077,0.00019,20.20011]
[1777384953874,38.87,76037.79,32.6,-0.39077,0.00019,20.20011]
[1777384953913,38.87,76037.79,32.6,-0.39077,0.00019,20.20011]
[1777384954090,38.87,76036.89,32.6,-0.39094,0.00019,20.20235]
[1777384954487,38.87,76036.89,32.6,-0.39094,0.00019,20.20235]
[1777384954563,38.87,76026.63,32.6,-0.39287,0.00019,20.22745]
[1777384955980,38.87,76023.35,32.6,-0.39348,0.00019,20.23537]
[1777384956116,38.87,76023.35,32.6,-0.39348,0.00019,20.23537]
[1777384956136,38.87,76022.63,32.6,-0.39362,0.00019,20.23711]
[1777384957533,38.87,76022.63,32.6,-0.39362,0.00019,20.23711]
[1777384957622,38.88,76022.11,32.6,-0.39372,0.00019,20.23848]
[1777384958726,38.88,76022.11,32.6,-0.39372,0.00019,20.23848]
[1777384959534,38.88,76021.02,32.6,-0.39393,0.00019,20.2411]
[1777384960547,38.88,76021.07,32.6,-0.39392,0.00019,20.24098]
[1777384960551,38.88,76021.07,32.6,-0.39392,0.00019,20.24098]
[1777384961550,38.88,76022.49,32.6,-0.39365,0.00019,20.23757]
[1777384964336,38.88,76028.21,32.6,-0.39258,0.00019,20.22377]
[1777384964495,38.88,76028.21,32.6,-0.39258,0.00019,20.22377]
[1777384964601,38.88,76028.21,32.6,-0.39258,0.00019,20.22377]
[1777384964910,38.88,76027.53,32.6,-0.39271,0.00019,20.22544]
[1777384965584,38.88,76027.53,32.6,-0.39271,0.00019,20.22544]
[1777384965723,38.88,76027.53,32.6,-0.39271,0.00019,20.22544]
[1777384966617,38.88,76032.13,32.6,-0.39185,0.00019,20.21424]
[1777384966680,38.88,76039.55,32.6,-0.39045,0.00019,20.19591]
[1777384967041,38.88,76039.55,32.6,-0.39045,0.00019,20.19591]
[1777384967838,38.88,76044.29,32.6,-0.38956,0.00019,20.18411]
[1777384968394,38.88,76044.29,32.6,-0.38956,0.00019,20.18411]
[1777384968424,38.88,76044.29,32.6,-0.38956,0.00019,20.18411]
[1777384968482,38.88,76044.29,32.6,-0.38956,0.00019,20.18411]
[1777384968518,38.88,76044.29,32.6,-0.38956,0.00019,20.18411]
[1777384968522,38.88,76044.29,32.6,-0.38956,0.00019,20.18411]
[1777384968559,38.88,76044.29,32.6,-0.38956,0.00019,20.18411]
[1777384968601,38.87,76049.82,32.6,-0.38852,0.00019,20.17013]
[1777384969228,38.87,76062.43,32.6,-0.38616,0.00019,20.13791]
[1777384969892,38.87,76062.43,32.6,-0.38616,0.00019,20.13791]
[1777384970162,38.87,76062.43,32.6,-0.38616,0.00019,20.13791]
[1777384970208,38.87,76062.43,32.6,-0.38616,0.00019,20.13791]
[1777384970279,38.87,76062.43,32.6,-0.38616,0.00019,20.13791]
[1777384970361,38.87,76068.73,32.6,-0.38498,0.00019,20.12152]
[1777384971731,38.87,76068.73,32.6,-0.38498,0.00019,20.12152]
[1777384973963,38.87,76071.32,32.6,-0.3845,0.00019,20.11475]
[1777384974983,38.87,76075.66,32.6,-0.38369,0.00019,20.10333]
[1777384975294,38.87,76075.66,32.6,-0.38369,0.00019,20.10333]
[1777384975483,38.87,76075.66,32.6,-0.38369,0.00019,20.10333]
[1777384976480,38.87,76079.2,32.6,-0.38303,0.00019,20.09398]
[1777384977582,38.87,76080.64,32.6,-0.38276,0.00019,20.09017]
[1777384978764,38.87,76079.78,32.6,-0.38292,0.00019,20.09248]
[1777384979647,38.87,76082.78,32.6,-0.38236,0.00019,20.08448]
[1777384980015,38.88,76082.68,32.6,-0.38238,0.00019,20.0848]
[1777384980597,38.88,76082.68,32.6,-0.38238,0.00019,20.0848]
[1777384981395,38.88,76085.44,32.6,-0.38187,0.00019,20.07743]
[1777384981631,38.88,76085.44,32.6,-0.38187,0.00019,20.07743]
[1777384982007,38.88,76084.48,32.6,-0.38205,0.00019,20.08003]
[1777384983163,38.88,76085.97,32.6,-0.38177,0.00019,20.07604]
[1777384984637,38.88,76084.8,32.6,-0.38199,0.00019,20.0792]
[1777384985799,38.88,76085.54,32.6,-0.38186,0.00019,20.07728]
[1777384987330,38.88,76088.33,32.6,-0.38134,0.00019,20.0698]
[1777384987736,38.88,76088.33,32.6,-0.38134,0.00019,20.0698]
[1777384988099,38.88,76088.94,32.6,-0.38123,0.00019,20.06822]
[1777384988106,38.88,76088.94,32.6,-0.38123,0.00019,20.06822]
[1777384988209,38.88,76088.94,32.6,-0.38123,0.00019,20.06822]
[1777384988441,38.88,76088.94,32.6,-0.38123,0.00019,20.06822]
[1777384989057,38.88,76092.1,32.6,-0.38065,0.00019,20.0597]
[1777384989092,38.88,76092.1,32.6,-0.38065,0.00019,20.0597]
[1777384992652,38.88,76093.62,32.6,-0.38037,0.00019,20.05566]
[1777384992692,38.89,76095.19,32.6,-0.38008,0.00019,20.05147]
[1777384993916,38.89,76098.72,32.6,-0.37943,0.00019,20.04182]
[1777384994533,38.89,76098.72,32.6,-0.37943,0.00019,20.04182]
[1777384994630,38.89,76103.19,32.6,-0.3786,0.00019,20.02957]
[1777384997369,38.89,76101.86,32.6,-0.37885,0.00019,20.03336]
[1777384997438,38.89,76101.86,32.6,-0.37885,0.00019,20.03336]
[1777384997474,38.89,76094.18,32.6,-0.38028,0.00019,20.05444]
[1777384999438,38.89,76087.84,32.6,-0.38147,0.00019,20.07169]
[1777385000440,38.89,76087.84,32.6,-0.38147,0.00019,20.07169]
[1777385001888,38.89,76085.86,32.6,-0.38184,0.00019,20.07708]
[1777385002222,38.89,76085.86,32.6,-0.38184,0.00019,20.07708]
[1777385007493,38.9,76093.17,32.6,-0.38049,0.00019,20.05753]
[1777385008846,38.9,76095.32,32.6,-0.3801,0.00019,20.05173]
[1777385014105,38.91,76090.34,32.6,-0.38102,0.00019,20.06115]
[1777385014863,38.91,76087.46,32.6,-0.38155,0.00019,20.06895]
[1777385015249,38.91,76087.46,32.6,-0.38155,0.00019,20.06895]
[1777385017533,38.91,76087.16,32.6,-0.38161,0.00019,20.06982]
[1777385018897,38.91,76087.59,32.6,-0.38154,0.00019,20.06872]
[1777385019582,38.91,76090.54,32.6,-0.38099,0.00019,20.06079]
[1777385020122,38.91,76090.54,32.6,-0.38099,0.00019,20.06079]
[1777385020588,38.91,76092.45,32.6,-0.38064,0.00019,20.05566]
[1777385023508,38.91,76092.8,32.6,-0.38058,0.00019,20.05479]
[1777385023609,38.91,76092.8,32.6,-0.38058,0.00019,20.05484]
[1777385023927,38.91,76092.8,32.6,-0.38058,0.00019,20.05484]
[1777385026684,38.91,76092.41,32.6,-0.38065,0.00019,20.05592]
[1777385026706,38.91,76092.41,32.6,-0.38065,0.00019,20.05592]
[1777385026782,38.91,76089.61,32.6,-0.38118,0.00019,20.06351]
[1777385027903,38.91,76087.94,32.6,-0.38149,0.00019,20.06804]
[1777385028345,38.91,76087.94,32.6,-0.38149,0.00019,20.06804]
[1777385033680,38.92,76095.23,32.6,-0.38015,0.00019,20.04852]
[1777385034255,38.92,76095.23,32.6,-0.38015,0.00019,20.04852]
[1777385034687,38.92,76096.84,32.6,-0.37985,0.00019,20.04416]
[1777385037943,38.92,76098.78,32.6,-0.37949,0.00019,20.03894]
[1777385038211,38.92,76098.78,32.6,-0.37949,0.00019,20.03894]
[1777385038249,38.92,76098.78,32.6,-0.37949,0.00019,20.03894]
[1777385038258,38.92,76098.78,32.6,-0.37949,0.00019,20.03894]
[1777385038327,38.92,76098.78,32.6,-0.37949,0.00019,20.03894]
[1777385038443,38.92,76098.78,32.6,-0.37949,0.00019,20.03894]
[1777385038509,38.92,76098.78,32.6,-0.37949,0.00019,20.03894]
[1777385038830,38.92,76098.78,32.6,-0.37949,0.00019,20.03894]
[1777385038857,38.92,76107.49,32.6,-0.37787,0.00019,20.0149]
[1777385038933,38.92,76107.49,32.6,-0.37787,0.00019,20.0149]
[1777385039323,38.92,76107.49,32.6,-0.37787,0.00019,20.0149]
[1777385039786,38.92,76117.88,32.6,-0.37595,0.00019,19.98581]
[1777385040389,38.92,76117.88,32.6,-0.37595,0.00019,19.98581]
[1777385040428,38.92,76117.88,32.6,-0.37595,0.00019,19.98581]
[1777385040731,38.92,76126.37,32.6,-0.37438,0.00018,19.96172]
[1777385041019,38.92,76126.37,32.6,-0.37438,0.00018,19.96172]
[1777385041132,38.92,76126.37,32.6,-0.37438,0.00018,19.96172]
[1777385041402,38.92,76126.37,32.6,-0.37438,0.00018,19.96172]
[1777385041408,38.92,76126.37,32.6,-0.37438,0.00018,19.96172]
[1777385042389,38.92,76127.25,32.6,-0.37422,0.00018,19.95922]
[1777385042429,38.92,76127.25,32.6,-0.37422,0.00018,19.95922]
[1777385042518,38.92,76127.25,32.6,-0.37422,0.00018,19.95922]
[1777385042724,38.92,76127.25,32.6,-0.37422,0.00018,19.95922]
[1777385042779,38.92,76127.25,32.6,-0.37422,0.00018,19.95922]
[1777385042744,38.92,76130.31,32.6,-0.37365,0.00018,19.95046]
[1777385043208,38.92,76130.31,32.6,-0.37365,0.00018,19.95046]
[1777385043304,38.92,76130.31,32.6,-0.37365,0.00018,19.95046]
[1777385044224,38.92,76131.41,32.6,-0.37344,0.00018,19.94723]
[1777385044226,38.92,76131.41,32.6,-0.37344,0.00018,19.94723]
[1777385044370,38.92,76131.41,32.6,-0.37344,0.00018,19.94723]
[1777385044676,38.92,76131.41,32.6,-0.37344,0.00018,19.94723]
[1777385044776,38.92,76131.41,32.6,-0.37344,0.00018,19.94723]
[1777385046253,38.92,76136.95,32.6,-0.37241,0.00018,19.93109]
[1777385046379,38.92,76136.95,32.6,-0.37241,0.00018,19.93109]
[1777385047512,38.92,76137.95,32.6,-0.37223,0.00018,19.92813]
[1777385047842,38.92,76137.95,32.6,-0.37223,0.00018,19.92813]
[1777385047781,38.92,76147.75,32.6,-0.37042,0.00018,19.89937]
[1777385047972,38.92,76147.75,32.6,-0.37042,0.00018,19.89937]
[1777385048339,38.92,76147.75,32.6,-0.37042,0.00018,19.89937]
[1777385048610,38.92,76147.75,32.6,-0.37042,0.00018,19.89937]
[1777385048624,38.92,76147.75,32.6,-0.37042,0.00018,19.89937]
[1777385050459,38.91,76155.61,32.6,-0.36896,0.00018,19.87599]
[1777385050885,38.91,76153.57,32.6,-0.36934,0.00018,19.88204]
[1777385050994,38.91,76153.57,32.6,-0.36934,0.00018,19.88204]
[1777385051597,38.91,76153.57,32.6,-0.36934,0.00018,19.88204]
[1777385051636,38.91,76153.57,32.6,-0.36934,0.00018,19.88204]
[1777385051838,38.91,76153.57,32.6,-0.36934,0.00018,19.88204]
[1777385053792,38.91,76154.11,32.6,-0.36924,0.00018,19.88037]
[1777385053989,38.91,76151.6,32.6,-0.3697,0.00018,19.8878]
[1777385054024,38.91,76151.6,32.6,-0.3697,0.00018,19.8878]
[1777385054830,38.91,76144.09,32.6,-0.37108,0.00018,19.90992]
[1777385055729,38.91,76144.09,32.6,-0.37108,0.00018,19.90992]
[1777385055977,38.91,76141.0,32.6,-0.37164,0.00018,19.91892]
[1777385056783,38.91,76141.0,32.6,-0.37164,0.00018,19.91892]
[1777385056848,38.91,76135.08,32.6,-0.37273,0.00018,19.93608]
[1777385057549,38.91,76135.08,32.6,-0.37273,0.00018,19.93608]
[1777385057559,38.91,76135.08,32.6,-0.37273,0.00018,19.93608]
[1777385057661,38.91,76135.08,32.6,-0.37273,0.00018,19.93608]
[1777385057853,38.91,76122.1,32.6,-0.37513,0.00019,19.97324]
[1777385058264,38.91,76122.1,32.6,-0.37513,0.00019,19.97324]
[1777385058273,38.91,76122.1,32.6,-0.37513,0.00019,19.97324]
[1777385058278,38.91,76122.1,32.6,-0.37513,0.00019,19.97324]
[1777385058364,38.91,76122.1,32.6,-0.37513,0.00019,19.97324]
[1777385058534,38.91,76122.1,32.6,-0.37513,0.00019,19.97324]
[1777385058843,38.91,76122.1,32.6,-0.37513,0.00019,19.97324]
[1777385058859,38.91,76115.49,32.6,-0.37635,0.00019,19.99184]
[1777385058926,38.91,76115.49,32.6,-0.37635,0.00019,19.99184]
[1777385059467,38.91,76115.49,32.6,-0.37635,0.00019,19.99184]
[1777385060059,38.91,76111.61,32.6,-0.37707,0.00019,20.0027]
[1777385060633,38.91,76111.61,32.6,-0.37707,0.00019,20.0027]
[1777385060873,38.91,76106.39,32.6,-0.37803,0.00019,20.01722]
[1777385060925,38.91,76106.39,32.6,-0.37803,0.00019,20.01722]
[1777385060956,38.91,76106.39,32.6,-0.37803,0.00019,20.01722]
[1777385061038,38.91,76106.39,32.6,-0.37803,0.00019,20.01722]
[1777385061251,38.91,76106.39,32.6,-0.37803,0.00019,20.01722]
[1777385061653,38.91,76106.39,32.6,-0.37803,0.00019,20.01722]
[1777385062197,38.9,76104.39,32.6,-0.3784,0.00019,20.02273]
[1777385063121,38.9,76104.39,32.6,-0.3784,0.00019,20.02273]
[1777385063745,38.9,76104.39,32.6,-0.3784,0.00019,20.02273]
[1777385065909,38.9,76099.2,32.6,-0.37936,0.00019,20.0369]
[1777385070943,38.9,76097.94,32.6,-0.37958,0.00019,20.04017]
[1777385073553,38.9,76097.73,32.6,-0.3796,0.00019,20.03638]
[1777385079509,38.89,76099.37,32.6,-0.37928,0.00019,20.03167]
[1777385081076,38.89,76096.69,32.6,-0.37978,0.00019,20.03895]
[1777385086101,38.89,76099.33,32.6,-0.37927,0.00019,20.03155]
[1777385090628,38.88,76099.0,32.6,-0.37933,0.00019,20.03233]
[1777385090696,38.88,76099.0,32.6,-0.37933,0.00019,20.03233]
[1777385092091,38.88,76104.26,32.6,-0.37834,0.00019,20.01774]
[1777385096119,38.88,76097.44,32.6,-0.37961,0.00019,20.03641]
[1777385100173,38.88,76096.82,32.6,-0.37971,0.00019,20.038]
[1777385100245,38.88,76096.82,32.6,-0.37971,0.00019,20.038]
[1777385100394,38.88,76096.82,32.6,-0.37971,0.00019,20.038]
[1777385100424,38.88,76096.6,32.6,-0.37975,0.00019,20.03857]
[1777385101463,38.88,76096.6,32.6,-0.37975,0.00019,20.03857]
[1777385101488,38.88,76096.6,32.6,-0.37975,0.00019,20.03857]
[1777385101537,38.88,76091.53,32.6,-0.38069,0.00019,20.05234]
[1777385103168,38.88,76099.52,32.6,-0.37921,0.00019,20.03054]
[1777385104002,38.88,76099.52,32.6,-0.37921,0.00019,20.03054]
[1777385104074,38.88,76099.52,32.6,-0.37921,0.00019,20.03054]
[1777385104215,38.88,76099.52,32.6,-0.37921,0.00019,20.03054]
[1777385105246,38.88,76104.47,32.6,-0.37829,0.00019,20.01688]
[1777385106147,38.88,76109.01,32.6,-0.37744,0.00019,20.00424]
[1777385106780,38.88,76109.01,32.6,-0.37744,0.00019,20.00424]
[1777385106845,38.88,76109.01,32.6,-0.37744,0.00019,20.00424]
[1777385107676,38.87,76108.82,32.6,-0.37748,0.00019,20.00475]
[1777385107758,38.87,76102.54,32.6,-0.37864,0.00019,20.02216]
[1777385113239,38.87,76102.01,32.6,-0.37874,0.00019,20.02359]
[1777385115760,38.87,76101.01,32.6,-0.37893,0.00019,20.02634]
[1777385121823,38.87,76103.93,32.6,-0.37838,0.00019,20.01823]
[1777385124529,38.87,76103.52,32.6,-0.37845,0.00019,20.01935]
[1777385127780,38.87,76100.31,32.6,-0.37905,0.00019,20.02821]
[1777385133886,38.87,76096.93,32.6,-0.37966,0.00019,20.03323]
[1777385133379,38.87,76103.13,32.6,-0.37851,0.00019,20.01619]
[1777385134198,38.87,76103.13,32.6,-0.37851,0.00019,20.01619]
[1777385135142,38.87,76106.09,32.6,-0.37796,0.00019,20.008]
[1777385135171,38.87,76106.09,32.6,-0.37796,0.00019,20.008]
[1777385135185,38.87,76106.09,32.6,-0.37796,0.00019,20.008]
[1777385135193,38.87,76106.09,32.6,-0.37796,0.00019,20.008]
[1777385135372,38.87,76106.09,32.6,-0.37796,0.00019,20.008]
[1777385135481,38.87,76106.09,32.6,-0.37796,0.00019,20.008]
[1777385135627,38.87,76106.09,32.6,-0.37796,0.00019,20.008]
[1777385136275,38.87,76109.38,32.6,-0.37735,0.00019,19.99885]
[1777385136278,38.87,76109.38,32.6,-0.37735,0.00019,19.99885]
[1777385136340,38.87,76109.38,32.6,-0.37735,0.00019,19.99885]
[1777385136863,38.87,76109.38,32.6,-0.37735,0.00019,19.99885]
[1777385136918,38.87,76109.38,32.6,-0.37735,0.00019,19.99885]
[1777385136915,38.87,76115.49,32.6,-0.37622,0.00019,19.9817]
[1777385137017,38.87,76115.49,32.6,-0.37622,0.00019,19.9817]
[1777385137586,38.87,76115.49,32.6,-0.37622,0.00019,19.9817]
[1777385137602,38.87,76115.49,32.6,-0.37622,0.00019,19.9817]
[1777385137621,38.87,76123.21,32.6,-0.37478,0.00019,19.95973]
[1777385138299,38.87,76123.21,32.6,-0.37478,0.00019,19.95973]
[1777385138321,38.87,76123.21,32.6,-0.37478,0.00019,19.95973]
[1777385138865,38.87,76137.38,32.6,-0.37215,0.00018,19.91882]
[1777385139422,38.87,76142.71,32.6,-0.37117,0.00018,19.90324]
[1777385142810,38.87,76141.74,32.6,-0.37134,0.00018,19.90599]
[1777385142820,38.87,76134.23,32.6,-0.37273,0.00018,19.9278]
[1777385148503,38.86,76130.99,32.6,-0.37331,0.00019,19.93694]
[1777385149421,38.86,76131.08,32.6,-0.37329,0.00019,19.93662]
[1777385149453,38.86,76131.08,32.6,-0.37329,0.00019,19.93662]
[1777385149532,38.86,76131.08,32.6,-0.37329,0.00019,19.93662]
[1777385149618,38.86,76131.08,32.6,-0.37329,0.00019,19.93662]
[1777385149783,38.86,76125.71,32.6,-0.37428,0.00019,19.95193]
[1777385150350,38.86,76125.71,32.6,-0.37428,0.00019,19.95193]
[1777385150844,38.86,76125.71,32.6,-0.37428,0.00019,19.95193]
[1777385152258,38.86,76122.17,32.6,-0.37494,0.00019,19.96206]
[1777385152283,38.86,76122.17,32.6,-0.37494,0.00019,19.96206]
[1777385152518,38.86,76122.17,32.6,-0.37494,0.00019,19.96206]
[1777385152529,38.86,76122.17,32.6,-0.37494,0.00019,19.96206]
[1777385152560,38.86,76126.31,32.6,-0.37417,0.00019,19.95024]
[1777385153023,38.86,76126.31,32.6,-0.37417,0.00019,19.95024]
[1777385156382,38.86,76132.47,32.6,-0.37302,0.00019,19.93237]
[1777385156825,38.86,76132.47,32.6,-0.37302,0.00019,19.93237]
[1777385156917,38.85,76138.52,32.6,-0.37189,0.00018,19.91466]
[1777385157828,38.85,76138.52,32.6,-0.37189,0.00018,19.91466]
[1777385163052,38.85,76142.44,32.6,-0.37115,0.00018,19.9029]
[1777385163154,38.85,76142.44,32.6,-0.37115,0.00018,19.9029]
[1777385163481,38.85,76142.44,32.6,-0.37115,0.00018,19.9029]
[1777385163838,38.85,76142.44,32.6,-0.37115,0.00018,19.9029]
[1777385164851,38.85,76143.42,32.6,-0.37097,0.00018,19.89997]
[1777385164953,38.85,76148.87,32.6,-0.36996,0.00018,19.88383]
[1777385165057,38.85,76148.87,32.6,-0.36996,0.00018,19.88383]
[1777385165101,38.85,76148.87,32.6,-0.36996,0.00018,19.88383]
[1777385165235,38.85,76148.87,32.6,-0.36996,0.00018,19.88383]
[1777385165400,38.85,76148.87,32.6,-0.36996,0.00018,19.88383]
[1777385166071,38.85,76153.26,32.6,-0.36915,0.00018,19.87074]
[1777385166086,38.85,76153.26,32.6,-0.36915,0.00018,19.87074]
[1777385166107,38.85,76153.26,32.6,-0.36915,0.00018,19.87074]
[1777385166113,38.85,76153.26,32.6,-0.36915,0.00018,19.87074]
[1777385166128,38.85,76153.26,32.6,-0.36915,0.00018,19.87074]
[1777385166396,38.85,76153.26,32.6,-0.36915,0.00018,19.87074]
[1777385166594,38.85,76153.26,32.6,-0.36915,0.00018,19.87074]
[1777385166920,38.85,76163.41,32.6,-0.36728,0.00018,19.8402]
[1777385167536,38.85,76163.41,32.6,-0.36728,0.00018,19.8402]
[1777385167734,38.85,76163.41,32.6,-0.36728,0.00018,19.8402]
[1777385168310,38.85,76164.49,32.6,-0.36708,0.00018,19.83693]
[1777385168357,38.85,76164.49,32.6,-0.36708,0.00018,19.83693]
[1777385169711,38.85,76159.74,32.6,-0.36795,0.00018,19.85128]
[1777385172193,38.84,76153.91,32.6,-0.36903,0.00018,19.86872]
[1777385173278,38.84,76153.73,32.6,-0.36906,0.00018,19.86924]
[1777385174056,38.84,76153.37,32.6,-0.36912,0.00018,19.87028]
[1777385174425,38.84,76153.37,32.6,-0.36912,0.00018,19.87028]
[1777385174512,38.84,76153.37,32.6,-0.36912,0.00018,19.87028]
[1777385176523,38.84,76148.82,32.6,-0.36996,0.00018,19.88377]
[1777385176782,38.84,76148.82,32.6,-0.36996,0.00018,19.88377]
[1777385177135,38.84,76147.82,32.6,-0.37014,0.00018,19.8867]
[1777385177702,38.84,76155.05,32.6,-0.36881,0.00018,19.86514]
[1777385182739,38.84,76156.27,32.6,-0.36857,0.00018,19.86137]
[1777385184091,38.84,76156.35,32.6,-0.36856,0.00018,19.8611]
[1777385184273,38.84,76156.35,32.6,-0.36856,0.00018,19.8611]
[1777385186466,38.84,76161.62,32.6,-0.36758,0.00018,19.84521]
[1777385187016,38.84,76161.62,32.6,-0.36758,0.00018,19.84521]
[1777385187026,38.84,76161.62,32.6,-0.36758,0.00018,19.84521]
[1777385187169,38.84,76161.34,32.6,-0.36764,0.00018,19.84605]
[1777385187364,38.84,76161.34,32.6,-0.36764,0.00018,19.84605]
[1777385187774,38.84,76174.21,32.6,-0.36527,0.00018,19.80683]
[1777385188669,38.84,76174.21,32.6,-0.36527,0.00018,19.80683]
[1777385189532,38.84,76176.23,32.6,-0.3649,0.00018,19.80063]
[1777385189878,38.84,76176.23,32.6,-0.3649,0.00018,19.80063]
[1777385193780,38.84,76171.62,32.6,-0.36573,0.00018,19.8105]
[1777385194073,38.84,76172.46,32.6,-0.36557,0.00018,19.80793]
[1777385196580,38.84,76173.57,32.6,-0.36537,0.00018,19.80456]
[1777385198424,38.84,76174.02,32.6,-0.36529,0.00018,19.80321]
[1777385201950,38.84,76172.35,32.6,-0.3656,0.00018,19.80839]
[1777385201988,38.84,76172.35,32.6,-0.3656,0.00018,19.80839]
[1777385202531,38.84,76169.98,32.6,-0.36603,0.00018,19.81566]
[1777385206855,38.84,76161.21,32.6,-0.36765,0.00018,19.84229]
[1777385209393,38.84,76157.5,32.6,-0.36833,0.00018,19.85342]
[1777385211838,38.84,76157.76,32.6,-0.36828,0.00018,19.8526]
[1777385212092,38.84,76159.0,32.6,-0.36805,0.00018,19.84885]
[1777385212174,38.84,76159.0,32.6,-0.36805,0.00018,19.84885]
[1777385212949,38.84,76168.7,32.6,-0.36626,0.00018,19.81944]
[1777385217941,38.84,76170.49,32.6,-0.36594,0.00018,19.814]
[1777385219590,38.84,76161.43,32.6,-0.3676,0.00018,19.84155]
[1777385221005,38.84,76167.96,32.6,-0.3664,0.00018,19.82171]
[1777385222891,38.84,76168.62,32.6,-0.36628,0.00018,19.8197]
[1777385223886,38.84,76170.81,32.6,-0.36588,0.00018,19.81302]
[1777385226676,38.84,76174.36,32.6,-0.36523,0.00018,19.80216]
[1777385227008,38.84,76174.36,32.6,-0.36523,0.00018,19.80216]
[1777385228284,38.84,76176.54,32.6,-0.36483,0.00018,19.79548]
[1777385228290,38.84,76176.54,32.6,-0.36483,0.00018,19.79548]
[1777385228428,38.84,76176.54,32.6,-0.36483,0.00018,19.79548]
[1777385228705,38.84,76176.54,32.6,-0.36483,0.00018,19.79548]
[1777385229172,38.84,76177.79,32.6,-0.3646,0.00018,19.79165]
[1777385230520,38.84,76176.66,32.6,-0.36481,0.00018,19.79516]
[1777385230769,38.84,76176.66,32.6,-0.36481,0.00018,19.79516]
[1777385234096,38.84,76170.53,32.6,-0.36594,0.00018,19.81407]
[1777385235177,38.84,76170.53,32.6,-0.36594,0.00018,19.81407]
[1777385236228,38.84,76169.36,32.6,-0.36615,0.00018,19.81766]
[1777385237289,38.84,76169.71,32.6,-0.36609,0.00018,19.81659]
[1777385237484,38.84,76169.71,32.6,-0.36609,0.00018,19.81659]
[1777385238441,38.84,76169.31,32.6,-0.36616,0.00018,19.81782]
[1777385239437,38.84,76166.64,32.6,-0.36666,0.00018,19.82597]
[1777385243569,38.84,76162.42,32.6,-0.36743,0.00018,19.83875]
[1777385243602,38.84,76162.42,32.6,-0.36743,0.00018,19.83875]
[1777385244413,38.84,76161.15,32.6,-0.36767,0.00018,19.84258]
[1777385244451,38.84,76154.79,32.6,-0.36884,0.00018,19.86168]
[1777385246410,38.84,76150.21,32.6,-0.36968,0.00018,19.87531]
[1777385251905,38.84,76151.49,32.6,-0.36944,0.00018,19.87135]
[1777385254588,38.84,76155.77,32.6,-0.36862,0.00018,19.85413]
[1777385254624,38.84,76155.77,32.6,-0.36862,0.00018,19.85413]
[1777385255314,38.84,76156.46,32.6,-0.36849,0.00018,19.85204]
[1777385256345,38.84,76159.79,32.6,-0.36788,0.00018,19.84201]
[1777385256938,38.84,76159.79,32.6,-0.36788,0.00018,19.84201]
[1777385256975,38.84,76168.55,32.6,-0.36626,0.00018,19.81544]
[1777385257618,38.84,76168.55,32.6,-0.36626,0.00018,19.81544]
[1777385257694,38.84,76168.55,32.6,-0.36626,0.00018,19.81544]
[1777385257774,38.84,76168.55,32.6,-0.36626,0.00018,19.81544]
[1777385257895,38.84,76168.55,32.6,-0.36626,0.00018,19.81544]
[1777385258085,38.84,76168.55,32.6,-0.36626,0.00018,19.81544]
[1777385258023,38.84,76173.07,32.6,-0.36543,0.00018,19.80162]
[1777385258161,38.84,76173.07,32.6,-0.36543,0.00018,19.80162]
[1777385259007,38.84,76184.03,32.6,-0.36342,0.00018,19.76765]
[1777385259974,38.84,76192.94,32.6,-0.36178,0.00018,19.73967]
[1777385265318,38.83,76190.19,32.6,-0.36227,0.00018,19.74807]
[1777385267332,38.83,76184.36,32.6,-0.36333,0.00018,19.76621]
[1777385270647,38.83,76184.54,32.6,-0.36329,0.00018,19.76552]
[1777385271629,38.83,76181.91,32.6,-0.36377,0.00018,19.77358]
[1777385271643,38.83,76176.54,32.6,-0.36475,0.00018,19.79021]
[1777385274739,38.82,76175.67,32.6,-0.36491,0.00018,19.7928]
[1777385274780,38.82,76175.67,32.6,-0.36491,0.00018,19.7928]
[1777385274830,38.82,76175.67,32.6,-0.36491,0.00018,19.7928]
[1777385275274,38.82,76171.0,32.6,-0.36576,0.00018,19.80698]
[1777385277677,38.82,76169.37,32.6,-0.36606,0.00018,19.81194]
[1777385278383,38.82,76170.22,32.6,-0.3659,0.00018,19.80927]
[1777385278869,38.82,76170.22,32.6,-0.3659,0.00018,19.80927]
[1777385279739,38.82,76169.06,32.6,-0.36611,0.00018,19.81279]
[1777385280585,38.82,76167.26,32.6,-0.36644,0.00018,19.81825]
[1777385280602,38.82,76167.26,32.6,-0.36644,0.00018,19.81825]
[1777385280609,38.82,76167.26,32.6,-0.36644,0.00018,19.81825]
[1777385280686,38.82,76165.39,32.6,-0.36678,0.00018,19.82394]
[1777385282884,38.82,76162.23,32.6,-0.36736,0.00018,19.83349]
[1777385283024,38.82,76162.23,32.6,-0.36736,0.00018,19.83349]
[1777385283840,38.82,76161.09,32.6,-0.36757,0.00018,19.83693]
[1777385284043,38.82,76161.09,32.6,-0.36757,0.00018,19.83693]
[1777385284071,38.82,76161.09,32.6,-0.36757,0.00018,19.83693]
[1777385284171,38.82,76161.09,32.6,-0.36757,0.00018,19.83693]
[1777385284194,38.82,76160.29,32.6,-0.36772,0.00018,19.83933]
[1777385284310,38.82,76160.29,32.6,-0.36772,0.00018,19.83933]
[1777385284451,38.82,76148.86,32.6,-0.36983,0.00018,19.87357]
[1777385285451,38.82,76148.86,32.6,-0.36983,0.00018,19.87357]
[1777385285974,38.82,76148.86,32.6,-0.36983,0.00018,19.87357]
[1777385286113,38.82,76148.86,32.6,-0.36983,0.00018,19.87357]
[1777385286007,38.81,76141.83,32.6,-0.37112,0.00018,19.89427]
[1777385287122,38.81,76141.83,32.6,-0.37112,0.00018,19.89427]
[1777385288505,38.81,76146.74,32.6,-0.37021,0.00018,19.87974]
[1777385289283,38.81,76144.44,32.6,-0.37064,0.00018,19.88651]
[1777385292687,38.81,76139.45,32.6,-0.37155,0.00019,19.90105]
[1777385292992,38.81,76139.45,32.6,-0.37155,0.00019,19.90105]
[1777385296691,38.81,76138.11,32.6,-0.37179,0.00019,19.90477]
[1777385296704,38.81,76138.11,32.6,-0.37179,0.00019,19.90477]
[1777385297552,38.8,76127.62,32.6,-0.37372,0.00019,19.93512]
[1777385299566,38.8,76137.56,32.6,-0.37187,0.00019,19.90614]
[1777385301244,38.8,76137.16,32.6,-0.37195,0.00019,19.90725]
[1777385303941,38.8,76140.82,32.6,-0.37126,0.00019,19.89642]
[1777385305624,38.8,76140.38,32.6,-0.37134,0.00019,19.89761]
[1777385306932,38.8,76142.19,32.6,-0.371,0.00019,19.89224]
[1777385307873,38.79,76145.42,32.6,-0.3704,0.00018,19.88262]
[1777385310643,38.79,76136.78,32.6,-0.37199,0.00019,19.90791]
[1777385314921,38.79,76133.46,32.6,-0.37257,0.00019,19.91308]
[1777385318499,38.78,76128.73,32.6,-0.37344,0.00019,19.92657]
[1777385318600,38.78,76128.73,32.6,-0.37344,0.00019,19.92657]
[1777385323733,38.77,76125.34,32.6,-0.37404,0.00019,19.93588]
[1777385324798,38.77,76125.34,32.6,-0.37404,0.00019,19.93588]
[1777385325666,38.77,76125.18,32.6,-0.37406,0.00019,19.93628]
[1777385326484,38.77,76120.1,32.6,-0.375,0.00019,19.95076]
[1777385326618,38.77,76120.1,32.6,-0.375,0.00019,19.95076]
[1777385326757,38.77,76118.63,32.6,-0.37528,0.00019,19.95497]
[1777385327961,38.77,76118.63,32.6,-0.37528,0.00019,19.95497]
[1777385327995,38.77,76118.63,32.6,-0.37528,0.00019,19.95497]
[1777385328110,38.77,76118.63,32.6,-0.37528,0.00019,19.95497]
[1777385328170,38.77,76118.63,32.6,-0.37528,0.00019,19.95497]
[1777385329796,38.77,76113.46,32.6,-0.37624,0.00019,19.96965]
[1777385330366,38.77,76113.88,32.6,-0.37616,0.00019,19.96846]
[1777385332833,38.77,76113.77,32.6,-0.37618,0.00019,19.96878]
[1777385333266,38.77,76113.63,32.6,-0.37621,0.00019,19.96917]
[1777385333318,38.77,76113.63,32.6,-0.37621,0.00019,19.96917]
[1777385333806,38.77,76117.0,32.6,-0.37558,0.00019,19.95954]
[1777385334870,38.77,76117.0,32.6,-0.37558,0.00019,19.95954]
[1777385340855,38.76,76119.27,32.6,-0.37512,0.00019,19.95253]
[1777385345891,38.75,76114.93,32.6,-0.37591,0.00019,19.96448]
[1777385350929,38.74,76115.14,32.6,-0.37584,0.00019,19.96348]
[1777385354011,38.74,76116.82,32.6,-0.37552,0.00019,19.95855]
[1777385354371,38.74,76117.43,32.6,-0.3754,0.00019,19.95674]
[1777385354999,38.74,76117.43,32.6,-0.3754,0.00019,19.95674]
[1777385355036,38.74,76117.43,32.6,-0.3754,0.00019,19.95674]
[1777385355051,38.74,76130.93,32.6,-0.37289,0.00019,19.91782]
[1777385355445,38.74,76130.93,32.6,-0.37289,0.00019,19.91782]
[1777385358121,38.73,76128.73,32.6,-0.37329,0.00019,19.9241]
[1777385360673,38.73,76129.54,32.6,-0.37313,0.00019,19.92159]
[1777385362006,38.73,76120.55,32.6,-0.3748,0.00019,19.94738]
[1777385364368,38.73,76121.75,32.6,-0.37456,0.00019,19.9438]
[1777385366121,38.72,76122.8,32.6,-0.37436,0.00019,19.94072]
[1777385366454,38.72,76122.24,32.6,-0.37446,0.00019,19.94226]
[1777385367567,38.72,76122.4,32.6,-0.37443,0.00019,19.94173]
[1777385368463,38.72,76122.18,32.6,-0.37447,0.00019,19.94229]
[1777385368684,38.72,76122.18,32.6,-0.37447,0.00019,19.94229]
[1777385369031,38.72,76122.18,32.6,-0.37447,0.00019,19.94229]
[1777385369075,38.72,76122.18,32.6,-0.37447,0.00019,19.94229]
[1777385369082,38.72,76122.18,32.6,-0.37447,0.00019,19.94229]
[1777385369094,38.72,76122.18,32.6,-0.37447,0.00019,19.94229]
[1777385369135,38.72,76122.18,32.6,-0.37447,0.00019,19.94229]
[1777385369161,38.72,76117.22,32.6,-0.37539,0.00019,19.95641]
[1777385369315,38.72,76117.22,32.6,-0.37539,0.00019,19.95641]
[1777385369318,38.72,76117.22,32.6,-0.37539,0.00019,19.95641]
[1777385369656,38.72,76117.22,32.6,-0.37539,0.00019,19.95641]
[1777385369838,38.72,76117.22,32.6,-0.37539,0.00019,19.95641]
[1777385370061,38.72,76106.58,32.6,-0.37737,0.00019,19.9865]
[1777385370896,38.72,76106.58,32.6,-0.37737,0.00019,19.9865]
[1777385370910,38.72,76106.58,32.6,-0.37737,0.00019,19.9865]
[1777385371037,38.72,76106.58,32.6,-0.37737,0.00019,19.9865]
[1777385371328,38.72,76101.05,32.6,-0.37838,0.00019,19.9976]
[1777385372038,38.72,76101.05,32.6,-0.37838,0.00019,19.9976]
[1777385372081,38.72,76094.03,32.6,-0.37969,0.00019,20.01698]
[1777385373888,38.72,76094.05,32.6,-0.37969,0.00019,20.0169]
[1777385373916,38.72,76094.05,32.6,-0.37969,0.00019,20.0169]
[1777385374189,38.72,76094.05,32.6,-0.37969,0.00019,20.0169]
[1777385374672,38.72,76098.94,32.6,-0.37877,0.00019,20.00338]
[1777385374795,38.72,76098.94,32.6,-0.37877,0.00019,20.00338]
[1777385375102,38.72,76104.24,32.6,-0.37778,0.00019,19.98862]
[1777385376232,38.72,76106.45,32.6,-0.37737,0.00019,19.98243]
[1777385376320,38.72,76106.45,32.6,-0.37737,0.00019,19.98243]
[1777385377180,38.72,76106.45,32.6,-0.37737,0.00019,19.98243]
[1777385377318,38.71,76106.2,32.6,-0.37741,0.00019,19.98303]
[1777385377911,38.71,76106.2,32.6,-0.37741,0.00019,19.98303]
[1777385378019,38.71,76106.2,32.6,-0.37741,0.00019,19.98303]
[1777385378076,38.71,76106.2,32.6,-0.37741,0.00019,19.98303]
[1777385378114,38.71,76106.2,32.6,-0.37741,0.00019,19.98303]
[1777385378123,38.71,76106.68,32.6,-0.37732,0.00019,19.98168]
[1777385383158,38.7,76114.55,32.6,-0.37582,0.00019,19.95901]
[1777385383343,38.7,76114.55,32.6,-0.37582,0.00019,19.95901]
[1777385383903,38.7,76114.55,32.6,-0.37582,0.00019,19.95901]
[1777385384049,38.7,76114.55,32.6,-0.37582,0.00019,19.95901]
[1777385385471,38.7,76119.16,32.6,-0.37496,0.00019,19.94572]
[1777385385503,38.7,76119.16,32.6,-0.37496,0.00019,19.94572]
[1777385385618,38.7,76119.16,32.6,-0.37496,0.00019,19.94572]
[1777385385684,38.7,76119.16,32.6,-0.37496,0.00019,19.94572]
[1777385386178,38.7,76112.01,32.6,-0.37629,0.00019,19.96609]
[1777385388380,38.7,76108.4,32.6,-0.37696,0.00019,19.97628]
[1777385390104,38.7,76108.45,32.6,-0.37695,0.00019,19.97614]
[1777385390573,38.7,76108.06,32.6,-0.37703,0.00019,19.97724]
[1777385390577,38.7,76108.06,32.6,-0.37703,0.00019,19.97724]
[1777385390622,38.7,76108.06,32.6,-0.37703,0.00019,19.97724]
[1777385390680,38.7,76108.06,32.6,-0.37703,0.00019,19.97724]
[1777385391434,38.7,76103.86,32.6,-0.37781,0.00019,19.98901]
[1777385391601,38.7,76103.86,32.6,-0.37781,0.00019,19.98901]
[1777385392221,38.7,76098.41,32.6,-0.37883,0.00019,20.00417]
[1777385392971,38.7,76098.41,32.6,-0.37883,0.00019,20.00417]
[1777385396348,38.7,76096.34,32.6,-0.37921,0.00019,20.00983]
[1777385396592,38.7,76096.34,32.6,-0.37921,0.00019,20.00983]
[1777385396618,38.7,76096.34,32.6,-0.37921,0.00019,20.00983]
[1777385398536,38.7,76101.45,32.6,-0.37825,0.00019,19.99562]
[1777385399071,38.7,76101.45,32.6,-0.37825,0.00019,19.99562]
[1777385400149,38.7,76103.84,32.6,-0.37781,0.00019,19.98893]
[1777385400173,38.7,76103.84,32.6,-0.37781,0.00019,19.98893]
[1777385400292,38.7,76104.02,32.6,-0.37777,0.00019,19.98842]
[1777385402291,38.7,76112.49,32.6,-0.37619,0.00019,19.96459]
[1777385404199,38.7,76112.49,32.6,-0.37619,0.00019,19.96459]
[1777385405828,38.7,76112.42,32.6,-0.37621,0.00019,19.9648]
[1777385405852,38.7,76112.42,32.6,-0.37621,0.00019,19.9648]
[1777385405916,38.7,76112.42,32.6,-0.37621,0.00019,19.9648]
[1777385405951,38.7,76112.42,32.6,-0.37621,0.00019,19.9648]
[1777385406062,38.7,76112.42,32.6,-0.37621,0.00019,19.9648]
[1777385406076,38.7,76112.42,32.6,-0.37621,0.00019,19.9648]
[1777385406121,38.7,76112.42,32.6,-0.37621,0.00019,19.9648]
[1777385406155,38.7,76112.42,32.6,-0.37621,0.00019,19.9648]
[1777385406238,38.7,76112.42,32.6,-0.37621,0.00019,19.9648]
[1777385406279,38.7,76112.42,32.6,-0.37621,0.00019,19.9648]
[1777385406444,38.7,76112.09,32.6,-0.37627,0.00019,19.96575]
[1777385406597,38.7,76112.09,32.6,-0.37627,0.00019,19.96575]
[1777385406809,38.7,76112.09,32.6,-0.37627,0.00019,19.96575]
[1777385406965,38.7,76112.09,32.6,-0.37627,0.00019,19.96575]
[1777385407019,38.7,76112.09,32.6,-0.37627,0.00019,19.96575]
[1777385407045,38.7,76112.09,32.6,-0.37627,0.00019,19.96575]
[1777385407080,38.7,76112.09,32.6,-0.37627,0.00019,19.96575]
[1777385407187,38.7,76112.09,32.6,-0.37627,0.00019,19.96575]
[1777385407150,38.7,76096.52,32.6,-0.37918,0.00019,20.00935]
[1777385407433,38.7,76096.52,32.6,-0.37918,0.00019,20.00935]
[1777385407771,38.7,76096.52,32.6,-0.37918,0.00019,20.00935]
[1777385407963,38.7,76096.52,32.6,-0.37918,0.00019,20.00935]
[1777385407977,38.7,76096.52,32.6,-0.37918,0.00019,20.00935]
[1777385408115,38.7,76075.98,32.6,-0.38303,0.00019,20.06517]
[1777385408440,38.7,76075.98,32.6,-0.38303,0.00019,20.06517]
[1777385408528,38.7,76075.98,32.6,-0.38303,0.00019,20.06517]
[1777385409045,38.7,76075.98,32.6,-0.38303,0.00019,20.06517]
[1777385409114,38.7,76078.27,32.6,-0.38259,0.00019,20.05899]
[1777385409557,38.7,76078.27,32.6,-0.38259,0.00019,20.05899]
[1777385410204,38.7,76078.27,32.6,-0.38259,0.00019,20.05899]
[1777385410249,38.7,76089.78,32.6,-0.38044,0.00019,20.0278]
[1777385410443,38.7,76089.78,32.6,-0.38044,0.00019,20.0278]
[1777385410659,38.7,76089.78,32.6,-0.38044,0.00019,20.0278]
[1777385410787,38.7,76089.78,32.6,-0.38044,0.00019,20.0278]
[1777385410874,38.7,76089.78,32.6,-0.38044,0.00019,20.0278]
[1777385410976,38.7,76097.75,32.6,-0.37894,0.00019,20.00587]
[1777385412183,38.7,76105.61,32.6,-0.37748,0.00019,19.98398]
[1777385413160,38.7,76105.61,32.6,-0.37748,0.00019,19.98398]
[1777385413184,38.7,76105.61,32.6,-0.37748,0.00019,19.98398]
[1777385413249,38.7,76105.61,32.6,-0.37748,0.00019,19.98398]
[1777385413246,38.7,76113.16,32.6,-0.37607,0.00019,19.96271]
[1777385413318,38.7,76113.16,32.6,-0.37607,0.00019,19.96271]
[1777385413440,38.7,76113.16,32.6,-0.37607,0.00019,19.96271]
[1777385413592,38.7,76113.16,32.6,-0.37607,0.00019,19.96271]
[1777385413683,38.7,76117.16,32.6,-0.37532,0.00019,19.95133]
[1777385414281,38.7,76117.16,32.6,-0.37532,0.00019,19.95133]
[1777385415907,38.7,76113.64,32.6,-0.37597,0.00019,19.96127]
[1777385416118,38.7,76113.64,32.6,-0.37597,0.00019,19.96127]
[1777385416216,38.69,76114.87,32.6,-0.37573,0.00019,19.95763]
[1777385418834,38.69,76112.16,32.6,-0.37624,0.00019,19.96533]
[1777385419830,38.69,76113.82,32.6,-0.37593,0.00019,19.96063]
[1777385424843,38.7,76111.9,32.6,-0.37629,0.00019,19.96615]
[1777385425490,38.7,76108.97,32.6,-0.37684,0.00019,19.97443]
[1777385425494,38.7,76108.97,32.6,-0.37684,0.00019,19.97443]
[1777385425568,38.7,76108.97,32.6,-0.37684,0.00019,19.97443]
[1777385427451,38.7,76105.6,32.6,-0.37747,0.00019,19.9839]
[1777385427891,38.7,76105.6,32.6,-0.37747,0.00019,19.9839]
[1777385431214,38.7,76105.95,32.6,-0.3774,0.00019,19.98291]
[1777385432041,38.7,76105.4,32.6,-0.37751,0.00019,19.98445]
[1777385433792,38.7,76110.81,32.6,-0.37648,0.00019,19.96489]
[1777385434184,38.7,76110.81,32.6,-0.37648,0.00019,19.96489]
[1777385434239,38.7,76110.81,32.6,-0.37648,0.00019,19.96489]
[1777385434419,38.7,76111.67,32.6,-0.37632,0.00019,19.96248]
[1777385434432,38.7,76111.67,32.6,-0.37632,0.00019,19.96248]
[1777385434734,38.7,76111.67,32.6,-0.37632,0.00019,19.96248]
[1777385434818,38.7,76111.67,32.6,-0.37632,0.00019,19.96248]
[1777385434838,38.7,76111.67,32.6,-0.37632,0.00019,19.96248]
[1777385435209,38.7,76111.67,32.6,-0.37632,0.00019,19.96248]
[1777385435704,38.7,76108.54,32.6,-0.3769,0.00019,19.97132]
[1777385439588,38.7,76112.25,32.6,-0.37621,0.00019,19.96086]
[1777385443410,38.7,76111.71,32.6,-0.37631,0.00019,19.96244]
[1777385443837,38.7,76111.71,32.6,-0.37631,0.00019,19.96244]
[1777385449379,38.7,76109.45,32.6,-0.37674,0.00019,19.96886]
[1777385450338,38.7,76109.26,32.6,-0.37677,0.00019,19.96942]
[1777385451654,38.7,76110.16,32.6,-0.37661,0.00019,19.96689]
[1777385456838,38.7,76109.48,32.6,-0.37674,0.00019,19.96885]
[1777385460153,38.7,76106.49,32.6,-0.3773,0.00019,19.97728]
[1777385460507,38.7,76105.5,32.6,-0.37748,0.00019,19.98005]
[1777385460541,38.7,76105.5,32.6,-0.37748,0.00019,19.98005]
[1777385461005,38.7,76105.5,32.6,-0.37748,0.00019,19.98005]
[1777385462210,38.7,76101.89,32.6,-0.37815,0.00019,19.99014]
[1777385462302,38.7,76094.21,32.6,-0.37959,0.00019,20.0114]
[1777385462644,38.7,76094.21,32.6,-0.37959,0.00019,20.0114]
[1777385462965,38.7,76094.21,32.6,-0.37959,0.00019,20.0114]
[1777385463054,38.7,76094.21,32.6,-0.37959,0.00019,20.0114]
[1777385463286,38.7,76094.21,32.6,-0.37959,0.00019,20.0114]
[1777385463289,38.7,76094.21,32.6,-0.37959,0.00019,20.0114]
[1777385463319,38.7,76090.58,32.6,-0.38027,0.00019,20.02134]
[1777385463435,38.7,76090.58,32.6,-0.38027,0.00019,20.02134]
[1777385464033,38.7,76090.58,32.6,-0.38027,0.00019,20.02134]
[1777385464136,38.7,76071.52,32.6,-0.38384,0.00019,20.07273]
[1777385466476,38.7,76071.02,32.6,-0.38394,0.00019,20.07408]
[1777385468663,38.7,76074.27,32.6,-0.38333,0.00019,20.06548]
[1777385473809,38.71,76069.34,32.6,-0.38427,0.00019,20.07872]
[1777385476830,38.71,76077.43,32.6,-0.38275,0.00019,20.05727]
[1777385481865,38.71,76074.8,32.6,-0.38326,0.00019,20.06443]
[1777385483263,38.71,76074.8,32.6,-0.38326,0.00019,20.06443]
[1777385483898,38.71,76073.36,32.6,-0.38353,0.00019,20.06831]
[1777385487054,38.71,76072.66,32.6,-0.38367,0.00019,20.07024]
[1777385488242,38.72,76071.08,32.6,-0.38396,0.00019,20.07445]
[1777385488347,38.72,76071.08,32.6,-0.38396,0.00019,20.07445]
[1777385488374,38.72,76069.32,32.6,-0.38429,0.00019,20.07912]
[1777385488426,38.72,76069.32,32.6,-0.38429,0.00019,20.07912]
[1777385490638,38.72,76072.15,32.6,-0.38377,0.00019,20.07166]
[1777385492443,38.72,76072.79,32.6,-0.38363,0.00019,20.06569]
[1777385492483,38.72,76072.79,32.6,-0.38363,0.00019,20.06569]
[1777385492800,38.72,76072.79,32.6,-0.38363,0.00019,20.06569]
[1777385493497,38.72,76073.9,32.6,-0.38342,0.00019,20.06276]
[1777385493527,38.72,76073.9,32.6,-0.38342,0.00019,20.06276]
[1777385493928,38.72,76073.9,32.6,-0.38342,0.00019,20.06276]
[1777385493949,38.72,76076.91,32.6,-0.38286,0.00019,20.05476]
[1777385494474,38.72,76076.91,32.6,-0.38286,0.00019,20.05476]
[1777385494956,38.72,76089.47,32.6,-0.3805,0.00019,20.02084]
[1777385496064,38.72,76089.47,32.6,-0.3805,0.00019,20.02084]
[1777385502029,38.72,76087.1,32.6,-0.38094,0.00019,20.02717]
[1777385502526,38.71,76086.15,32.6,-0.38112,0.00019,20.02972]
[1777385503217,38.71,76086.15,32.6,-0.38112,0.00019,20.02972]
[1777385503237,38.71,76080.86,32.6,-0.38211,0.00019,20.04398]
[1777385504491,38.71,76080.51,32.6,-0.38217,0.00019,20.04496]
[1777385505026,38.71,76081.37,32.6,-0.38201,0.00019,20.0426]
[1777385507682,38.71,76081.16,32.6,-0.38204,0.00019,20.04307]
[1777385508139,38.71,76081.16,32.6,-0.38204,0.00019,20.04307]
[1777385508230,38.71,76078.52,32.6,-0.38253,0.00019,20.05012]
[1777385510060,38.71,76072.28,32.6,-0.38371,0.00019,20.06683]
[1777385510738,38.71,76072.28,32.6,-0.38371,0.00019,20.06683]
[1777385511068,38.71,76072.38,32.6,-0.38369,0.00019,20.06656]
[1777385514639,38.71,76070.23,32.6,-0.38409,0.00019,20.07223]
[1777385516596,38.71,76068.79,32.6,-0.38436,0.00019,20.07602]
[1777385518486,38.71,76073.37,32.6,-0.3835,0.00019,20.06388]
[1777385520415,38.71,76073.33,32.6,-0.38351,0.00019,20.06398]
[1777385520668,38.71,76073.33,32.6,-0.38351,0.00019,20.06398]
[1777385520692,38.71,76073.33,32.6,-0.38351,0.00019,20.06398]
[1777385520750,38.71,76073.33,32.6,-0.38351,0.00019,20.06398]
[1777385520771,38.71,76073.33,32.6,-0.38351,0.00019,20.06398]
[1777385520802,38.71,76073.33,32.6,-0.38351,0.00019,20.06398]
[1777385521139,38.71,76081.87,32.6,-0.3819,0.00019,20.04106]
[1777385521467,38.71,76081.87,32.6,-0.3819,0.00019,20.04106]
[1777385521611,38.71,76081.87,32.6,-0.3819,0.00019,20.04106]
[1777385526978,38.71,76082.55,32.6,-0.38178,0.00019,20.0393]
[1777385529195,38.71,76073.83,32.6,-0.38342,0.00019,20.06271]
[1777385534230,38.71,76076.92,32.6,-0.38284,0.00019,20.05447]
[1777385539265,38.71,76073.13,32.6,-0.38355,0.00019,20.06459]
[1777385540177,38.71,76073.13,32.6,-0.38355,0.00019,20.06459]
[1777385540209,38.71,76073.13,32.6,-0.38355,0.00019,20.06459]
[1777385540272,38.71,76070.73,32.6,-0.384,0.00019,20.07095]
[1777385545306,38.71,76069.66,32.6,-0.38421,0.00019,20.07388]
[1777385545773,38.71,76069.66,32.6,-0.38421,0.00019,20.07388]
[1777385545828,38.71,76069.66,32.6,-0.38421,0.00019,20.07388]
[1777385546313,38.72,76072.5,32.6,-0.38368,0.00019,20.06638]
[1777385548328,38.71,76078.57,32.6,-0.38254,0.00019,20.05017]
[1777385549061,38.71,76078.57,32.6,-0.38254,0.00019,20.05017]
[1777385553379,38.72,76081.79,32.6,-0.38191,0.00019,20.0372]
[1777385553548,38.72,76082.58,32.6,-0.38177,0.00019,20.03507]
[1777385559331,38.71,76087.51,32.6,-0.38083,0.00019,20.02155]
[1777385563105,38.71,76088.07,32.6,-0.38072,0.00019,20.01991]
[1777385568645,38.71,76086.44,32.6,-0.38102,0.00019,20.02421]
[1777385568782,38.71,76086.44,32.6,-0.38102,0.00019,20.02421]
[1777385568914,38.71,76086.44,32.6,-0.38102,0.00019,20.02421]
[1777385570632,38.7,76083.0,32.6,-0.38166,0.00019,20.03347]
[1777385571093,38.7,76083.0,32.6,-0.38166,0.00019,20.03347]
[1777385577271,38.7,76087.0,32.6,-0.3809,0.00019,20.02243]
[1777385577665,38.7,76086.97,32.6,-0.3809,0.00019,20.02245]
[1777385577676,38.7,76086.97,32.6,-0.3809,0.00019,20.02245]
[1777385577769,38.7,76086.97,32.6,-0.3809,0.00019,20.02245]
[1777385577796,38.7,76086.97,32.6,-0.3809,0.00019,20.02245]
[1777385577831,38.7,76086.97,32.6,-0.3809,0.00019,20.02245]
[1777385577870,38.7,76086.97,32.6,-0.3809,0.00019,20.02245]
[1777385579019,38.7,76090.13,32.6,-0.3803,0.00019,20.01381]
[1777385579430,38.7,76099.45,32.6,-0.37856,0.00019,19.98812]
[1777385579503,38.7,76099.45,32.6,-0.37856,0.00019,19.98812]
[1777385579559,38.7,76099.45,32.6,-0.37856,0.00019,19.98812]
[1777385579581,38.7,76099.45,32.6,-0.37856,0.00019,19.98812]
[1777385579719,38.7,76099.45,32.6,-0.37856,0.00019,19.98812]
[1777385580380,38.7,76099.45,32.6,-0.37856,0.00019,19.98812]
[1777385579786,38.7,76105.01,32.6,-0.37752,0.00019,19.97261]
[1777385580838,38.7,76105.01,32.6,-0.37752,0.00019,19.97261]
[1777385581199,38.69,76112.56,32.6,-0.3761,0.00019,19.95118]
[1777385581684,38.69,76112.56,32.6,-0.3761,0.00019,19.95118]
[1777385581755,38.69,76112.56,32.6,-0.3761,0.00019,19.95118]
[1777385581785,38.69,76119.51,32.6,-0.37481,0.00019,19.93137]
[1777385583043,38.69,76119.51,32.6,-0.37481,0.00019,19.93137]
[1777385583065,38.69,76119.51,32.6,-0.37481,0.00019,19.93137]
[1777385583219,38.69,76119.51,32.6,-0.37481,0.00019,19.93137]
[1777385583255,38.69,76117.48,32.6,-0.37518,0.00019,19.93706]
[1777385584208,38.69,76117.48,32.6,-0.37518,0.00019,19.93706]
[1777385584242,38.69,76111.43,32.6,-0.37631,0.00019,19.95428]
[1777385585832,38.69,76109.12,32.6,-0.37674,0.00019,19.96081]
[1777385591869,38.69,76109.37,32.6,-0.3767,0.00019,19.96018]
[1777385593249,38.69,76110.09,32.6,-0.37656,0.00019,19.95818]
[1777385593318,38.69,76110.09,32.6,-0.37656,0.00019,19.95818]
[1777385593344,38.7,76110.41,32.6,-0.3765,0.00019,19.95729]
[1777385593845,38.7,76110.41,32.6,-0.3765,0.00019,19.95729]
[1777385594651,38.69,76117.09,32.6,-0.37525,0.00019,19.93825]
[1777385596312,38.69,76117.09,32.6,-0.37525,0.00019,19.93825]
[1777385597586,38.69,76117.63,32.6,-0.37515,0.00019,19.93658]
[1777385597718,38.69,76117.63,32.6,-0.37515,0.00019,19.93658]
[1777385597819,38.69,76113.68,32.6,-0.37588,0.00019,19.94778]
[1777385598819,38.69,76113.68,32.6,-0.37588,0.00019,19.94778]
[1777385599562,38.69,76111.89,32.6,-0.37621,0.00019,19.95288]
[1777385599577,38.69,76111.89,32.6,-0.37621,0.00019,19.95288]
[1777385599581,38.69,76111.89,32.6,-0.37621,0.00019,19.95288]
[1777385599751,38.69,76111.89,32.6,-0.37621,0.00019,19.95288]
[1777385599796,38.69,76111.89,32.6,-0.37621,0.00019,19.95288]
[1777385599858,38.69,76111.89,32.6,-0.37621,0.00019,19.95288]
[1777385599885,38.69,76111.89,32.6,-0.37621,0.00019,19.95288]
[1777385599912,38.69,76111.89,32.6,-0.37621,0.00019,19.95288]
[1777385599937,38.69,76104.39,32.6,-0.37762,0.00019,19.97402]
[1777385600698,38.69,76092.8,32.6,-0.37978,0.00019,20.00617]
[1777385601636,38.69,76092.8,32.6,-0.37978,0.00019,20.00617]
[1777385601662,38.69,76092.8,32.6,-0.37978,0.00019,20.00617]
[1777385603435,38.69,76092.64,32.6,-0.37981,0.00019,20.00659]
[1777385604851,38.69,76090.7,32.6,-0.38017,0.00019,20.01188]
[1777385605890,38.69,76088.27,32.6,-0.38063,0.00019,20.0185]
[1777385606863,38.69,76086.78,32.6,-0.38091,0.00019,20.02254]
[1777385607413,38.69,76086.78,32.6,-0.38091,0.00019,20.02254]
[1777385609385,38.69,76084.96,32.6,-0.38124,0.00019,20.02742]
[1777385611637,38.69,76088.51,32.6,-0.38058,0.00019,20.01776]
[1777385613367,38.69,76088.8,32.6,-0.3805,0.00019,20.01261]
[1777385613431,38.69,76088.8,32.6,-0.3805,0.00019,20.01261]
[1777385617974,38.68,76097.79,32.6,-0.37881,0.00019,19.98779]
[1777385622110,38.68,76093.07,32.6,-0.37969,0.00019,20.00076]
[1777385623861,38.68,76098.68,32.6,-0.37864,0.00019,19.98521]
[1777385624493,38.68,76098.68,32.6,-0.37864,0.00019,19.98521]
[1777385628537,38.68,76095.32,32.6,-0.37926,0.00019,19.99446]
[1777385632200,38.68,76093.14,32.6,-0.37967,0.00019,20.00042]
[1777385633837,38.68,76088.53,32.6,-0.38053,0.00019,20.01302]
[1777385634484,38.68,76088.53,32.6,-0.38053,0.00019,20.01302]
[1777385634661,38.68,76084.01,32.6,-0.38138,0.00019,20.0253]
[1777385634730,38.68,76084.01,32.6,-0.38138,0.00019,20.0253]
[1777385634860,38.68,76084.01,32.6,-0.38138,0.00019,20.0253]
[1777385635008,38.68,76084.01,32.6,-0.38138,0.00019,20.0253]
[1777385635048,38.68,76084.01,32.6,-0.38138,0.00019,20.0253]
[1777385635049,38.68,76084.01,32.6,-0.38138,0.00019,20.0253]
[1777385635054,38.68,76084.01,32.6,-0.38138,0.00019,20.0253]
[1777385635073,38.68,76084.01,32.6,-0.38138,0.00019,20.0253]
[1777385635328,38.68,76084.01,32.6,-0.38138,0.00019,20.0253]
[1777385635430,38.68,76078.7,32.6,-0.38237,0.00019,20.03965]
[1777385635538,38.68,76078.7,32.6,-0.38237,0.00019,20.03965]
[1777385635657,38.68,76078.7,32.6,-0.38237,0.00019,20.03965]
[1777385635949,38.68,76067.31,32.6,-0.38451,0.00019,20.06998]
[1777385636839,38.68,76067.31,32.6,-0.38451,0.00019,20.06998]
[1777385637133,38.68,76067.31,32.6,-0.38451,0.00019,20.06998]
[1777385637503,38.68,76066.17,32.6,-0.38473,0.00019,20.07303]
[1777385637510,38.68,76066.17,32.6,-0.38473,0.00019,20.07303]
[1777385642222,38.68,76062.37,32.6,-0.38545,0.00019,20.08303]
[1777385645295,38.68,76062.63,32.6,-0.3854,0.00019,20.08237]
[1777385645304,38.68,76062.63,32.6,-0.3854,0.00019,20.08237]
[1777385645356,38.68,76062.63,32.6,-0.3854,0.00019,20.08237]
[1777385647467,38.68,76059.58,32.6,-0.38598,0.00019,20.09034]
[1777385647997,38.68,76059.32,32.6,-0.38603,0.00019,20.09101]
[1777385648072,38.68,76059.32,32.6,-0.38603,0.00019,20.09101]
[1777385648085,38.68,76059.32,32.6,-0.38603,0.00019,20.09101]
[1777385648171,38.68,76053.62,32.6,-0.3871,0.00019,20.10577]
[1777385649615,38.68,76050.02,32.6,-0.38778,0.00019,20.11501]
[1777385650392,38.68,76050.02,32.6,-0.38778,0.00019,20.11501]
[1777385650471,38.68,76050.02,32.6,-0.38778,0.00019,20.11501]
[1777385652314,38.68,76050.22,32.6,-0.38774,0.00019,20.11447]
[1777385653803,38.68,76055.22,32.6,-0.38679,0.00019,20.10159]
[1777385656509,38.68,76051.68,32.6,-0.38746,0.00019,20.11069]
[1777385661459,38.68,76053.38,32.6,-0.38714,0.00019,20.10631]
[1777385661547,38.68,76053.38,32.6,-0.38714,0.00019,20.10631]
[1777385665469,38.68,76056.53,32.6,-0.38655,0.00019,20.09817]
[1777385665727,38.68,76058.24,32.6,-0.38622,0.00019,20.09374]
[1777385666243,38.68,76058.24,32.6,-0.38622,0.00019,20.09374]
[1777385667090,38.68,76062.15,32.6,-0.38549,0.00019,20.08356]
[1777385667376,38.68,76066.38,32.6,-0.38469,0.00019,20.07247]
[1777385668014,38.68,76066.38,32.6,-0.38469,0.00019,20.07247]
[1777385669191,38.68,76076.98,32.6,-0.38269,0.00019,20.04422]
[1777385674226,38.67,76070.53,32.6,-0.38388,0.00019,20.05695]
[1777385675707,38.67,76066.67,32.6,-0.3846,0.00019,20.06712]
[1777385678205,38.67,76065.58,32.6,-0.3848,0.00019,20.0699]
[1777385680146,38.67,76066.11,32.6,-0.38469,0.00019,20.06841]
[1777385680198,38.67,76066.11,32.6,-0.38469,0.00019,20.06841]
[1777385684230,38.66,76066.03,32.6,-0.3847,0.00019,20.06843]
[1777385687317,38.66,76072.73,32.6,-0.38342,0.00019,20.0505]
[1777385689210,38.66,76074.34,32.6,-0.38312,0.00019,20.04616]
[1777385689947,38.66,76074.41,32.6,-0.3831,0.00019,20.04595]
[1777385689976,38.66,76074.41,32.6,-0.3831,0.00019,20.04595]
[1777385690893,38.66,76074.75,32.6,-0.38304,0.00019,20.045]
[1777385693280,38.66,76080.67,32.6,-0.38192,0.00019,20.02902]
[1777385693380,38.66,76080.67,32.6,-0.38192,0.00019,20.02902]
[1777385693825,38.65,76080.79,32.6,-0.3819,0.00019,20.02866]
[1777385693838,38.65,76080.79,32.6,-0.3819,0.00019,20.02866]
[1777385694083,38.65,76080.79,32.6,-0.3819,0.00019,20.02866]
[1777385694366,38.65,76075.2,32.6,-0.38294,0.00019,20.04367]
[1777385694564,38.65,76075.2,32.6,-0.38294,0.00019,20.04367]
[1777385694574,38.65,76075.2,32.6,-0.38294,0.00019,20.04367]
[1777385700408,38.65,76071.25,32.6,-0.38367,0.00019,20.05399]
[1777385701415,38.65,76077.67,32.6,-0.38246,0.00019,20.03679]
[1777385704370,38.65,76075.26,32.6,-0.38291,0.00019,20.04321]
[1777385707631,38.64,76077.8,32.6,-0.38243,0.00019,20.03629]
[1777385709580,38.64,76076.26,32.6,-0.38272,0.00019,20.04036]
[1777385709673,38.64,76076.26,32.6,-0.38272,0.00019,20.04036]
[1777385710054,38.64,76076.26,32.6,-0.38272,0.00019,20.04036]
[1777385710375,38.64,76076.26,32.6,-0.38272,0.00019,20.04036]
[1777385712226,38.64,76078.35,32.6,-0.38232,0.00019,20.03468]
[1777385712252,38.64,76078.35,32.6,-0.38232,0.00019,20.03468]
[1777385714123,38.64,76079.14,32.6,-0.38217,0.00019,20.03249]
[1777385715690,38.64,76076.28,32.6,-0.3827,0.00019,20.04012]
[1777385715839,38.64,76076.28,32.6,-0.3827,0.00019,20.04012]
[1777385716435,38.64,76076.28,32.6,-0.3827,0.00019,20.04012]
[1777385716555,38.64,76076.28,32.6,-0.3827,0.00019,20.04012]
[1777385716520,38.64,76071.73,32.6,-0.38355,0.00019,20.05227]
[1777385718974,38.64,76068.07,32.6,-0.38425,0.00019,20.06206]
[1777385721002,38.64,76063.0,32.6,-0.38521,0.00019,20.07547]
[1777385721007,38.64,76063.0,32.6,-0.38521,0.00019,20.07547]
[1777385721026,38.64,76063.0,32.6,-0.38521,0.00019,20.07547]
[1777385721081,38.64,76063.0,32.6,-0.38521,0.00019,20.07547]
[1777385721133,38.64,76063.0,32.6,-0.38521,0.00019,20.07547]
[1777385721302,38.64,76063.0,32.6,-0.38521,0.00019,20.07547]
[1777385721556,38.64,76054.01,32.6,-0.3869,0.00019,20.09889]
[1777385723695,38.64,76051.8,32.6,-0.38732,0.00019,20.1046]
[1777385724140,38.64,76051.8,32.6,-0.38732,0.00019,20.1046]
[1777385728037,38.64,76052.75,32.6,-0.38714,0.00019,20.10217]
[1777385728091,38.64,76052.75,32.6,-0.38714,0.00019,20.10217]
[1777385728768,38.64,76052.32,32.6,-0.38722,0.00019,20.10328]
[1777385732358,38.64,76047.85,32.6,-0.38807,0.00019,20.11474]
[1777385732361,38.64,76047.85,32.6,-0.38807,0.00019,20.11474]
[1777385732408,38.64,76047.85,32.6,-0.38807,0.00019,20.11474]
[1777385732440,38.64,76047.85,32.6,-0.38807,0.00019,20.11474]
[1777385732482,38.64,76047.85,32.6,-0.38807,0.00019,20.11474]
[1777385732683,38.64,76048.57,32.6,-0.38791,0.00019,20.10858]
[1777385733356,38.64,76048.57,32.6,-0.38791,0.00019,20.10858]
[1777385733436,38.64,76040.41,32.6,-0.38945,0.00019,20.12929]
[1777385734025,38.64,76040.41,32.6,-0.38945,0.00019,20.12929]
[1777385734060,38.64,76040.41,32.6,-0.38945,0.00019,20.12929]
[1777385734064,38.64,76040.41,32.6,-0.38945,0.00019,20.12929]
[1777385734587,38.64,76040.41,32.6,-0.38945,0.00019,20.12929]
[1777385734154,38.64,76032.63,32.6,-0.39092,0.00019,20.14877]
[1777385736218,38.64,76029.54,32.6,-0.39151,0.00019,20.1564]
[1777385736344,38.64,76029.54,32.6,-0.39151,0.00019,20.1564]
[1777385741045,38.64,76032.24,32.6,-0.39099,0.00019,20.14956]
[1777385741059,38.64,76032.24,32.6,-0.39099,0.00019,20.14956]
[1777385741124,38.64,76032.24,32.6,-0.39099,0.00019,20.14956]
[1777385741144,38.64,76032.24,32.6,-0.39099,0.00019,20.14956]
[1777385741351,38.64,76032.24,32.6,-0.39099,0.00019,20.14956]
[1777385741686,38.64,76032.58,32.6,-0.39092,0.00019,20.14869]
[1777385741768,38.64,76032.58,32.6,-0.39092,0.00019,20.14869]
[1777385741830,38.64,76032.58,32.6,-0.39092,0.00019,20.14869]
[1777385742200,38.64,76032.58,32.6,-0.39092,0.00019,20.14869]
[1777385742287,38.64,76032.58,32.6,-0.39092,0.00019,20.14869]
[1777385742377,38.64,76032.58,32.6,-0.39092,0.00019,20.14869]
[1777385742528,38.64,76032.58,32.6,-0.39092,0.00019,20.14869]
[1777385742585,38.63,76014.64,32.6,-0.39432,0.00019,20.1925]
[1777385742896,38.63,76014.64,32.6,-0.39432,0.00019,20.1925]
[1777385743198,38.63,76014.64,32.6,-0.39432,0.00019,20.1925]
[1777385743442,38.63,76014.64,32.6,-0.39432,0.00019,20.1925]
[1777385743539,38.63,76019.93,32.6,-0.39331,0.00019,20.17967]
[1777385743965,38.63,76019.93,32.6,-0.39331,0.00019,20.17967]
[1777385744092,38.63,76019.93,32.6,-0.39331,0.00019,20.17967]
[1777385746279,38.63,76025.45,32.6,-0.39226,0.00019,20.16615]
[1777385746291,38.63,76025.45,32.6,-0.39226,0.00019,20.16615]
[1777385746453,38.63,76025.45,32.6,-0.39226,0.00019,20.16615]
[1777385746539,38.63,76023.43,32.6,-0.39264,0.00019,20.17103]
[1777385746621,38.63,76023.43,32.6,-0.39264,0.00019,20.17103]
[1777385748512,38.63,76019.88,32.6,-0.39331,0.00019,20.17971]
[1777385748958,38.63,76018.41,32.6,-0.39359,0.00019,20.1833]
[1777385750138,38.63,76016.76,32.6,-0.39391,0.00019,20.18729]
[1777385752103,38.63,76014.13,32.6,-0.39441,0.00019,20.19367]
[1777385752318,38.63,76014.13,32.6,-0.39441,0.00019,20.19367]
[1777385752346,38.63,76014.13,32.6,-0.39441,0.00019,20.19367]
[1777385752507,38.63,76014.13,32.6,-0.39441,0.00019,20.19367]
[1777385752521,38.63,76013.91,32.6,-0.39445,0.00019,20.19423]
[1777385753064,38.63,76013.91,32.6,-0.39445,0.00019,20.19423]
[1777385753166,38.63,76019.62,32.6,-0.39337,0.00019,20.18044]
[1777385753787,38.63,76026.13,32.6,-0.39213,0.00019,20.1645]
[1777385754971,38.63,76026.13,32.6,-0.39213,0.00019,20.1645]
[1777385756127,38.63,76026.08,32.6,-0.39214,0.00019,20.16459]
[1777385756244,38.63,76026.08,32.6,-0.39214,0.00019,20.16459]
[1777385757346,38.63,76026.55,32.6,-0.39205,0.00019,20.16337]
[1777385757398,38.63,76026.55,32.6,-0.39205,0.00019,20.16337]
[1777385757444,38.63,76026.55,32.6,-0.39205,0.00019,20.16337]
[1777385757452,38.63,76026.55,32.6,-0.39205,0.00019,20.16337]
[1777385757572,38.63,76026.55,32.6,-0.39205,0.00019,20.16337]
[1777385757597,38.63,76026.55,32.6,-0.39205,0.00019,20.16337]
[1777385757663,38.63,76028.06,32.6,-0.39176,0.00019,20.15962]
[1777385757736,38.63,76028.06,32.6,-0.39176,0.00019,20.15962]
[1777385757868,38.63,76028.06,32.6,-0.39176,0.00019,20.15962]
[1777385758149,38.63,76028.06,32.6,-0.39176,0.00019,20.15962]
[1777385758153,38.63,76028.06,32.6,-0.39176,0.00019,20.15962]
[1777385758159,38.63,76028.06,32.6,-0.39176,0.00019,20.15962]
[1777385758261,38.63,76028.06,32.6,-0.39176,0.00019,20.15962]
[1777385758432,38.63,76018.7,32.6,-0.39353,0.00019,20.18247]
[1777385759227,38.63,76018.7,32.6,-0.39353,0.00019,20.18247]
[1777385759284,38.63,76018.7,32.6,-0.39353,0.00019,20.18247]
[1777385759354,38.63,76018.7,32.6,-0.39353,0.00019,20.18247]
[1777385759618,38.63,76018.7,32.6,-0.39353,0.00019,20.18247]
[1777385759378,38.63,76010.73,32.6,-0.39504,0.00019,20.20162]
[1777385759654,38.63,76010.73,32.6,-0.39504,0.00019,20.20162]
[1777385759676,38.63,76010.73,32.6,-0.39504,0.00019,20.20162]
[1777385759734,38.63,76010.73,32.6,-0.39504,0.00019,20.20162]
[1777385759902,38.63,76010.73,32.6,-0.39504,0.00019,20.20162]
[1777385760410,38.63,76010.73,32.6,-0.39504,0.00019,20.20162]
[1777385760483,38.62,76004.85,32.6,-0.39615,0.00019,20.21553]
[1777385760788,38.62,76004.85,32.6,-0.39615,0.00019,20.21553]
[1777385760924,38.62,76004.85,32.6,-0.39615,0.00019,20.21553]
[1777385761118,38.62,76004.85,32.6,-0.39615,0.00019,20.21553]
[1777385761528,38.62,75999.85,32.6,-0.39711,0.00019,20.22727]
[1777385762253,38.62,75991.18,32.6,-0.39875,0.00019,20.24735]
[1777385764390,38.62,75994.02,32.6,-0.39821,0.00019,20.24081]
[1777385764518,38.62,75994.02,32.6,-0.39821,0.00019,20.24081]
[1777385764557,38.62,75992.4,32.6,-0.39852,0.00019,20.24452]
[1777385769900,38.61,75998.82,32.6,-0.39727,0.00019,20.22929]
[1777385773368,38.61,75995.9,32.6,-0.39782,0.00019,20.23596]
[1777385773519,38.61,75995.9,32.6,-0.39782,0.00019,20.23596]
[1777385773615,38.6,75997.24,32.6,-0.39755,0.00019,20.23271]
[1777385773731,38.6,75997.24,32.6,-0.39755,0.00019,20.23271]
[1777385774842,38.6,75993.96,32.6,-0.39818,0.00019,20.24032]
[1777385775696,38.6,75993.96,32.6,-0.39818,0.00019,20.24032]
[1777385776121,38.6,75992.09,32.6,-0.39853,0.00019,20.24462]
[1777385776230,38.6,75992.09,32.6,-0.39853,0.00019,20.24462]
[1777385776418,38.6,75992.09,32.6,-0.39853,0.00019,20.24462]
[1777385776577,38.6,75992.09,32.6,-0.39853,0.00019,20.24462]
[1777385776636,38.6,75992.09,32.6,-0.39853,0.00019,20.24462]
[1777385776617,38.6,75959.95,32.6,-0.40467,0.00019,20.31628]
[1777385776727,38.6,75959.95,32.6,-0.40467,0.00019,20.31628]
[1777385776772,38.6,75959.95,32.6,-0.40467,0.00019,20.31628]
[1777385777145,38.6,75959.95,32.6,-0.40467,0.00019,20.31628]
[1777385777234,38.6,75959.95,32.6,-0.40467,0.00019,20.31628]
[1777385777356,38.6,75959.95,32.6,-0.40467,0.00019,20.31628]
[1777385777358,38.6,75959.95,32.6,-0.40467,0.00019,20.31628]
[1777385777505,38.6,75959.95,32.6,-0.40467,0.00019,20.31628]
[1777385777629,38.6,75936.57,32.6,-0.40915,0.00019,20.36532]
[1777385778259,38.6,75936.57,32.6,-0.40915,0.00019,20.36532]
[1777385778361,38.6,75936.57,32.6,-0.40915,0.00019,20.36532]
[1777385778401,38.6,75936.57,32.6,-0.40915,0.00019,20.36532]
[1777385778602,38.6,75936.57,32.6,-0.40915,0.00019,20.36532]
[1777385778622,38.6,75938.0,32.6,-0.40887,0.00019,20.36232]
[1777385778833,38.6,75938.0,32.6,-0.40887,0.00019,20.36232]
[1777385778943,38.6,75938.0,32.6,-0.40887,0.00019,20.36232]
[1777385778966,38.6,75938.0,32.6,-0.40887,0.00019,20.36232]
[1777385779168,38.6,75938.0,32.6,-0.40887,0.00019,20.36232]
[1777385779373,38.6,75938.0,32.6,-0.40887,0.00019,20.36232]
[1777385779644,38.6,75929.93,32.6,-0.41042,0.00019,20.37869]
[1777385780685,38.6,75925.33,32.6,-0.41131,0.00019,20.3879]
[1777385780782,38.6,75925.33,32.6,-0.41131,0.00019,20.3879]
[1777385780832,38.6,75925.33,32.6,-0.41131,0.00019,20.3879]
[1777385780964,38.6,75925.33,32.6,-0.41131,0.00019,20.3879]
[1777385781139,38.6,75925.33,32.6,-0.41131,0.00019,20.3879]
[1777385781193,38.6,75925.33,32.6,-0.41131,0.00019,20.3879]
[1777385782305,38.58,75927.41,32.6,-0.41088,0.00019,20.38343]
[1777385782359,38.58,75927.41,32.6,-0.41088,0.00019,20.38343]
[1777385782469,38.58,75927.41,32.6,-0.41088,0.00019,20.38343]
[1777385782561,38.58,75932.45,32.6,-0.40991,0.00019,20.37328]
[1777385783019,38.58,75942.96,32.6,-0.40789,0.00019,20.35172]
[1777385784577,38.58,75942.96,32.6,-0.40789,0.00019,20.35172]
[1777385784885,38.58,75942.76,32.6,-0.40793,0.00019,20.35211]
[1777385786098,38.58,75937.93,32.6,-0.40886,0.00019,20.36208]
[1777385787355,38.58,75936.74,32.6,-0.40908,0.00019,20.3645]
[1777385789014,38.58,75937.97,32.6,-0.40885,0.00019,20.36197]
[1777385789071,38.58,75937.97,32.6,-0.40885,0.00019,20.36197]
[1777385789255,38.58,75937.97,32.6,-0.40885,0.00019,20.36197]
[1777385789301,38.58,75937.97,32.6,-0.40885,0.00019,20.36197]
[1777385789458,38.58,75937.97,32.6,-0.40885,0.00019,20.36197]
[1777385789495,38.58,75937.97,32.6,-0.40885,0.00019,20.36197]
[1777385789852,38.58,75941.72,32.6,-0.40812,0.00019,20.35423]
[1777385790069,38.58,75954.93,32.6,-0.40559,0.00019,20.32646]
[1777385791462,38.58,75954.93,32.6,-0.40559,0.00019,20.32646]
[1777385792133,38.58,75953.83,32.6,-0.40578,0.00019,20.32452]
[1777385792495,38.58,75953.83,32.6,-0.40578,0.00019,20.32452]
[1777385792564,38.58,75953.83,32.6,-0.40578,0.00019,20.32452]
[1777385793028,38.58,75953.05,32.6,-0.40593,0.00019,20.32618]
[1777385793029,38.58,75953.05,32.6,-0.40593,0.00019,20.32618]
[1777385793068,38.58,75953.05,32.6,-0.40593,0.00019,20.32618]
[1777385793485,38.58,75953.05,32.6,-0.40593,0.00019,20.32618]
[1777385793641,38.58,75953.05,32.6,-0.40593,0.00019,20.32618]
[1777385793579,38.58,75950.84,32.6,-0.40636,0.00019,20.33087]
[1777385794097,38.58,75961.51,32.6,-0.40431,0.00019,20.30804]
[1777385796894,38.58,75962.36,32.6,-0.40415,0.00019,20.30616]
[1777385796975,38.58,75962.36,32.6,-0.40415,0.00019,20.30616]
[1777385799112,38.58,75970.82,32.6,-0.40252,0.00019,20.28753]
[1777385800019,38.58,75971.62,32.6,-0.40236,0.00019,20.28575]
[1777385800154,38.58,75971.62,32.6,-0.40236,0.00019,20.28575]
[1777385800374,38.58,75971.62,32.6,-0.40236,0.00019,20.28575]
[1777385800430,38.58,75980.76,32.6,-0.40062,0.00019,20.26533]
[1777385801146,38.58,75987.93,32.6,-0.39925,0.00019,20.24904]
[1777385802714,38.58,75988.79,32.6,-0.39908,0.00019,20.24708]
[1777385806264,38.58,75990.27,32.6,-0.39881,0.00019,20.24375]
[1777385807637,38.58,75993.24,32.6,-0.39824,0.00019,20.23694]
[1777385807719,38.58,75994.43,32.6,-0.39802,0.00019,20.23421]
[1777385807888,38.58,75994.43,32.6,-0.39802,0.00019,20.23421]
[1777385808451,38.58,75994.43,32.6,-0.39802,0.00019,20.23421]
[1777385808453,38.58,75994.43,32.6,-0.39802,0.00019,20.23421]
[1777385808664,38.58,75994.43,32.6,-0.39802,0.00019,20.23421]
[1777385808552,38.58,75997.73,32.6,-0.39739,0.00019,20.22654]
[1777385808929,38.58,75997.73,32.6,-0.39739,0.00019,20.22654]
[1777385809019,38.58,75997.73,32.6,-0.39739,0.00019,20.22654]
[1777385809024,38.58,75997.73,32.6,-0.39739,0.00019,20.22654]
[1777385809038,38.58,75997.73,32.6,-0.39739,0.00019,20.22654]
[1777385809099,38.58,75997.73,32.6,-0.39739,0.00019,20.22654]
[1777385809106,38.58,75997.73,32.6,-0.39739,0.00019,20.22654]
[1777385809209,38.58,75997.73,32.6,-0.39739,0.00019,20.22654]
[1777385809419,38.58,75997.73,32.6,-0.39739,0.00019,20.22654]
[1777385809510,38.58,76004.86,32.6,-0.39603,0.00019,20.20978]
[1777385810209,38.58,76009.84,32.6,-0.39508,0.00019,20.19793]
[1777385811140,38.58,76009.84,32.6,-0.39508,0.00019,20.19793]
[1777385811173,38.58,76009.84,32.6,-0.39508,0.00019,20.19793]
[1777385811296,38.58,76009.84,32.6,-0.39508,0.00019,20.19793]
[1777385811464,38.58,76009.84,32.6,-0.39508,0.00019,20.19793]
[1777385811529,38.58,76009.84,32.6,-0.39508,0.00019,20.19793]
[1777385812039,38.58,76012.79,32.6,-0.39452,0.00019,20.19083]
[1777385812059,38.58,76012.79,32.6,-0.39452,0.00019,20.19083]
[1777385812127,38.58,76012.79,32.6,-0.39452,0.00019,20.19083]
[1777385814837,38.58,76018.99,32.6,-0.39333,0.00019,20.17573]
[1777385816491,38.58,76021.94,32.6,-0.39277,0.00019,20.16849]
[1777385816533,38.58,76021.94,32.6,-0.39277,0.00019,20.16849]
[1777385816544,38.58,76021.94,32.6,-0.39277,0.00019,20.16849]
[1777385816568,38.58,76021.94,32.6,-0.39277,0.00019,20.16849]
[1777385817078,38.57,76023.77,32.6,-0.39242,0.00019,20.16397]
[1777385817081,38.57,76023.77,32.6,-0.39242,0.00019,20.16397]
[1777385818084,38.57,76028.5,32.6,-0.39152,0.00019,20.15231]
[1777385818193,38.57,76028.5,32.6,-0.39152,0.00019,20.15231]
[1777385818576,38.57,76028.5,32.6,-0.39152,0.00019,20.15231]
[1777385818989,38.57,76029.52,32.6,-0.39132,0.00019,20.14972]
[1777385820104,38.57,76033.49,32.6,-0.39057,0.00019,20.13981]
[1777385820686,38.57,76033.49,32.6,-0.39057,0.00019,20.13981]
[1777385820696,38.57,76033.49,32.6,-0.39057,0.00019,20.13981]
[1777385820933,38.57,76031.19,32.6,-0.391,0.00019,20.14552]
[1777385821248,38.57,76031.19,32.6,-0.391,0.00019,20.14552]
[1777385821250,38.57,76031.19,32.6,-0.391,0.00019,20.14552]
[1777385821286,38.57,76037.01,32.6,-0.3899,0.00019,20.13093]
[1777385821990,38.57,76037.01,32.6,-0.3899,0.00019,20.13093]
[1777385822194,38.57,76037.01,32.6,-0.3899,0.00019,20.13093]
[1777385822448,38.57,76037.01,32.6,-0.3899,0.00019,20.13093]
[1777385822520,38.57,76043.53,32.6,-0.38866,0.00019,20.11442]
[1777385823094,38.57,76043.53,32.6,-0.38866,0.00019,20.11442]
[1777385823300,38.57,76050.12,32.6,-0.38741,0.00019,20.09753]
[1777385825267,38.57,76049.73,32.6,-0.38749,0.00019,20.09854]
[1777385825853,38.57,76049.87,32.6,-0.38746,0.00019,20.09819]
[1777385825886,38.57,76049.87,32.6,-0.38746,0.00019,20.09819]
[1777385826110,38.57,76049.87,32.6,-0.38746,0.00019,20.09819]
[1777385826305,38.57,76049.87,32.6,-0.38746,0.00019,20.09819]
[1777385826321,38.57,76057.01,32.6,-0.38611,0.00019,20.07969]
[1777385826903,38.57,76057.01,32.6,-0.38611,0.00019,20.07969]
[1777385827198,38.57,76057.01,32.6,-0.38611,0.00019,20.07969]
[1777385827328,38.57,76065.95,32.6,-0.38442,0.00019,20.05615]
[1777385827875,38.57,76065.95,32.6,-0.38442,0.00019,20.05615]
[1777385830047,38.57,76069.11,32.6,-0.38382,0.00019,20.04767]
[1777385830714,38.57,76067.67,32.6,-0.38409,0.00019,20.05146]
[1777385830898,38.57,76067.67,32.6,-0.38409,0.00019,20.05146]
[1777385831458,38.57,76067.67,32.6,-0.38409,0.00019,20.05146]
[1777385832416,38.57,76065.3,32.6,-0.38453,0.00019,20.0577]
[1777385832672,38.57,76065.3,32.6,-0.38453,0.00019,20.0577]
[1777385832691,38.57,76065.3,32.6,-0.38453,0.00019,20.0577]
[1777385832722,38.56,76067.02,32.6,-0.3842,0.00019,20.0531]
[1777385832757,38.56,76067.02,32.6,-0.3842,0.00019,20.0531]
[1777385833370,38.57,76051.27,32.6,-0.38718,0.00019,20.09436]
[1777385835715,38.57,76049.39,32.6,-0.38754,0.00019,20.09921]
[1777385836026,38.57,76049.75,32.6,-0.38747,0.00019,20.09829]
[1777385836039,38.57,76049.75,32.6,-0.38747,0.00019,20.09829]
[1777385836347,38.57,76049.75,32.6,-0.38747,0.00019,20.09829]
[1777385837400,38.57,76045.99,32.6,-0.38818,0.00019,20.10794]
[1777385838016,38.57,76049.29,32.6,-0.38756,0.00019,20.09947]
[1777385838392,38.57,76049.29,32.6,-0.38756,0.00019,20.09947]
[1777385838898,38.57,76047.91,32.6,-0.38782,0.00019,20.10302]
[1777385839414,38.57,76042.44,32.6,-0.38885,0.00019,20.11699]
[1777385841814,38.57,76046.0,32.6,-0.38818,0.00019,20.1079]
[1777385842504,38.57,76046.0,32.6,-0.38818,0.00019,20.1079]
[1777385842614,38.56,76051.58,32.6,-0.38712,0.00019,20.09356]
[1777385842993,38.56,76051.58,32.6,-0.38712,0.00019,20.09356]
[1777385843036,38.56,76051.58,32.6,-0.38712,0.00019,20.09356]
[1777385843314,38.56,76051.58,32.6,-0.38712,0.00019,20.09356]
[1777385843442,38.56,76060.74,32.6,-0.38539,0.00019,20.06969]
[1777385846121,38.56,76065.0,32.6,-0.38459,0.00019,20.05847]
[1777385847333,38.56,76060.72,32.6,-0.3854,0.00019,20.06976]
[1777385847378,38.56,76060.72,32.6,-0.3854,0.00019,20.06976]
[1777385847475,38.56,76059.35,32.6,-0.38565,0.00019,20.07335]
[1777385849249,38.57,76055.15,32.6,-0.38645,0.00019,20.08432]
[1777385849731,38.57,76055.15,32.6,-0.38645,0.00019,20.08432]
[1777385849488,38.57,76057.82,32.6,-0.38595,0.00019,20.07738]
[1777385850772,38.57,76061.07,32.6,-0.38533,0.00019,20.06885]
[1777385851502,38.57,76050.86,32.6,-0.38724,0.00019,20.09113]
[1777385852245,38.57,76050.86,32.6,-0.38724,0.00019,20.09113]
[1777385852321,38.57,76050.86,32.6,-0.38724,0.00019,20.09113]
[1777385852403,38.57,76050.86,32.6,-0.38724,0.00019,20.09113]
[1777385852541,38.57,76050.86,32.6,-0.38724,0.00019,20.09113]
[1777385853485,38.57,76047.72,32.6,-0.38784,0.00019,20.09922]
[1777385853548,38.57,76047.72,32.6,-0.38784,0.00019,20.09922]
[1777385853562,38.57,76047.72,32.6,-0.38784,0.00019,20.09922]
[1777385854023,38.57,76046.61,32.6,-0.38805,0.00019,20.10207]
[1777385856028,38.57,76043.95,32.6,-0.38855,0.00019,20.10886]
[1777385857108,38.57,76044.31,32.6,-0.38848,0.00019,20.10793]
[1777385858347,38.57,76046.94,32.6,-0.38798,0.00019,20.1012]
[1777385858366,38.57,76046.94,32.6,-0.38798,0.00019,20.1012]
[1777385858370,38.57,76046.94,32.6,-0.38798,0.00019,20.1012]
[1777385858706,38.57,76046.94,32.6,-0.38798,0.00019,20.1012]
[1777385858774,38.57,76047.45,32.6,-0.38789,0.00019,20.0999]
[1777385859563,38.57,76047.45,32.6,-0.38789,0.00019,20.0999]
[1777385860881,38.57,76051.73,32.6,-0.38708,0.00019,20.08889]
[1777385861137,38.57,76051.73,32.6,-0.38708,0.00019,20.08889]
[1777385862073,38.57,76051.19,32.6,-0.38718,0.00019,20.09029]
[1777385867019,38.57,76052.78,32.6,-0.38688,0.00019,20.08621]
[1777385867042,38.57,76052.78,32.6,-0.38688,0.00019,20.08621]
[1777385867189,38.57,76052.78,32.6,-0.38688,0.00019,20.08621]
[1777385867615,38.57,76059.96,32.6,-0.38552,0.00019,20.06751]
[1777385869503,38.57,76060.38,32.6,-0.38544,0.00019,20.0664]
[1777385870844,38.57,76056.7,32.6,-0.38614,0.00019,20.07599]
[1777385871661,38.57,76056.7,32.6,-0.38614,0.00019,20.07599]
[1777385871706,38.57,76051.06,32.6,-0.38721,0.00019,20.09063]
[1777385872393,38.57,76051.06,32.6,-0.38721,0.00019,20.09063]
[1777385877001,38.57,76049.82,32.6,-0.38744,0.00019,20.09385]
[1777385877071,38.57,76049.82,32.6,-0.38744,0.00019,20.09385]
[1777385877415,38.57,76049.82,32.6,-0.38744,0.00019,20.09385]
[1777385877433,38.57,76049.82,32.6,-0.38744,0.00019,20.09385]
[1777385877485,38.57,76049.82,32.6,-0.38744,0.00019,20.09385]
[1777385877685,38.57,76057.25,32.6,-0.38604,0.00019,20.07459]
[1777385877783,38.57,76057.25,32.6,-0.38604,0.00019,20.07459]
[1777385878132,38.57,76057.25,32.6,-0.38604,0.00019,20.07459]
[1777385878497,38.57,76057.25,32.6,-0.38604,0.00019,20.07459]
[1777385878777,38.57,76060.65,32.6,-0.38539,0.00019,20.06567]
[1777385879534,38.57,76060.65,32.6,-0.38539,0.00019,20.06567]
[1777385879795,38.57,76061.4,32.6,-0.38525,0.00019,20.06369]
[1777385883757,38.57,76060.99,32.6,-0.38533,0.00019,20.06473]
[1777385884445,38.56,76061.59,32.6,-0.38521,0.00019,20.06315]
[1777385884733,38.56,76053.69,32.6,-0.3867,0.00019,20.08377]
[1777385889769,38.57,76055.88,32.6,-0.38629,0.00019,20.07812]
[1777385891463,38.57,76055.25,32.6,-0.38641,0.00019,20.07977]
[1777385891628,38.57,76055.25,32.6,-0.38641,0.00019,20.07977]
[1777385891701,38.57,76055.25,32.6,-0.38641,0.00019,20.07978]
[1777385892859,38.57,76057.77,32.6,-0.38594,0.00019,20.07322]
[1777385893767,38.57,76057.77,32.6,-0.38594,0.00019,20.07322]
[1777385893814,38.57,76061.16,32.6,-0.3853,0.00019,20.06433]
[1777385893905,38.57,76061.16,32.6,-0.3853,0.00019,20.06433]
[1777385894399,38.57,76068.94,32.6,-0.38382,0.00019,20.04371]
[1777385894968,38.57,76068.94,32.6,-0.38382,0.00019,20.04371]
[1777385895007,38.57,76068.94,32.6,-0.38382,0.00019,20.04371]
[1777385895061,38.57,76068.94,32.6,-0.38382,0.00019,20.04371]
[1777385895076,38.57,76068.94,32.6,-0.38382,0.00019,20.04371]
[1777385897505,38.56,76067.71,32.6,-0.38405,0.00019,20.04694]
[1777385897606,38.56,76066.8,32.6,-0.38422,0.00019,20.04927]
[1777385898832,38.56,76054.23,32.6,-0.3866,0.00019,20.08228]
[1777385901371,38.56,76055.26,32.6,-0.3864,0.00019,20.07962]
[1777385901392,38.56,76055.26,32.6,-0.3864,0.00019,20.07962]
[1777385901414,38.56,76055.26,32.6,-0.3864,0.00019,20.07962]
[1777385901512,38.56,76057.89,32.6,-0.38591,0.00019,20.07279]
[1777385903624,38.56,76062.62,32.6,-0.38501,0.00019,20.06038]
[1777385904719,38.56,76064.51,32.6,-0.38465,0.00019,20.05532]
[1777385905862,38.56,76070.3,32.6,-0.38356,0.00019,20.0399]
[1777385905882,38.56,76078.75,32.6,-0.38196,0.00019,20.01714]
[1777385911133,38.56,76079.38,32.6,-0.38183,0.00019,20.01534]
[1777385911139,38.56,76079.38,32.6,-0.38183,0.00019,20.01534]
[1777385911923,38.56,76070.87,32.6,-0.38342,0.00019,20.03386]
[1777385913520,38.56,76070.87,32.6,-0.38342,0.00019,20.03386]
[1777385913576,38.56,76070.87,32.6,-0.38342,0.00019,20.03386]
[1777385913711,38.56,76070.87,32.6,-0.38342,0.00019,20.03386]
[1777385913745,38.55,76069.75,32.6,-0.38362,0.00019,20.03678]
[1777385913813,38.55,76069.75,32.6,-0.38362,0.00019,20.03678]
[1777385915952,38.56,76055.03,32.6,-0.38641,0.00019,20.07562]
[1777385920987,38.56,76058.07,32.6,-0.38584,0.00019,20.06775]
[1777385926023,38.56,76057.55,32.6,-0.38594,0.00019,20.06919]
[1777385930910,38.56,76054.75,32.6,-0.38647,0.00019,20.07656]
[1777385930987,38.56,76054.75,32.6,-0.38647,0.00019,20.07656]
[1777385931196,38.56,76054.75,32.6,-0.38647,0.00019,20.07656]
[1777385931812,38.56,76054.75,32.6,-0.38647,0.00019,20.07656]
[1777385931875,38.56,76053.82,32.6,-0.38665,0.00019,20.07899]
[1777385932065,38.56,76046.17,32.6,-0.3881,0.00019,20.09872]
[1777385932871,38.56,76046.17,32.6,-0.3881,0.00019,20.09872]
[1777385933320,38.56,76046.17,32.6,-0.3881,0.00019,20.09872]
[1777385933884,38.56,76041.63,32.6,-0.38896,0.00019,20.11028]
[1777385934265,38.56,76041.63,32.6,-0.38896,0.00019,20.11028]
[1777385935602,38.56,76039.71,32.6,-0.38932,0.00019,20.11515]
[1777385936094,38.56,76030.15,32.6,-0.39113,0.00019,20.13911]
[1777385938291,38.56,76027.94,32.6,-0.39155,0.00019,20.14457]
[1777385939219,38.56,76027.51,32.6,-0.39163,0.00019,20.1456]
[1777385941253,38.56,76023.16,32.6,-0.39245,0.00019,20.15627]
[1777385942560,38.56,76022.45,32.6,-0.39259,0.00019,20.15797]
[1777385942570,38.56,76022.45,32.6,-0.39259,0.00019,20.15797]
[1777385942621,38.56,76022.45,32.6,-0.39259,0.00019,20.15797]
[1777385943235,38.55,76022.09,32.6,-0.39265,0.00019,20.15878]
[1777385943567,38.55,76022.09,32.6,-0.39265,0.00019,20.15878]
[1777385944391,38.55,76017.35,32.6,-0.39355,0.00019,20.17032]
[1777385945561,38.55,76017.03,32.6,-0.39361,0.00019,20.17107]
[1777385945578,38.55,76017.03,32.6,-0.39361,0.00019,20.17107]
[1777385945588,38.55,76017.03,32.6,-0.39361,0.00019,20.17107]
[1777385945823,38.55,76017.03,32.6,-0.39361,0.00019,20.17107]
[1777385945767,38.55,76017.04,32.6,-0.39361,0.00019,20.17102]
[1777385945994,38.55,76017.04,32.6,-0.39361,0.00019,20.17102]
[1777385946197,38.55,76017.04,32.6,-0.39361,0.00019,20.17102]
[1777385946625,38.55,76017.04,32.6,-0.39361,0.00019,20.17102]
[1777385946830,38.55,76007.79,32.6,-0.39537,0.00019,20.19329]
[1777385946993,38.55,76007.79,32.6,-0.39537,0.00019,20.19329]
[1777385947805,38.55,76007.79,32.6,-0.39537,0.00019,20.19329]
[1777385948243,38.55,76003.19,32.6,-0.39624,0.00019,20.20421]
[1777385948730,38.55,76003.19,32.6,-0.39624,0.00019,20.20421]
[1777385948865,38.55,76000.86,32.6,-0.39669,0.00019,20.20971]
[1777385948908,38.55,76000.86,32.6,-0.39669,0.00019,20.20971]
[1777385948921,38.55,76000.86,32.6,-0.39669,0.00019,20.20971]
[1777385948933,38.55,76000.86,32.6,-0.39669,0.00019,20.20971]
[1777385948955,38.55,76000.86,32.6,-0.39669,0.00019,20.20971]
[1777385948976,38.55,76000.86,32.6,-0.39669,0.00019,20.20971]
[1777385949508,38.55,76000.86,32.6,-0.39669,0.00019,20.20971]
[1777385949838,38.55,76000.86,32.6,-0.39669,0.00019,20.20971]
[1777385949918,38.55,75996.87,32.6,-0.39745,0.00019,20.21905]
[1777385950418,38.55,75996.87,32.6,-0.39745,0.00019,20.21905]
[1777385950730,38.55,75985.64,32.6,-0.39959,0.00019,20.24496]
[1777385953095,38.55,75985.07,32.6,-0.3997,0.00019,20.24623]
[1777385953097,38.55,75985.07,32.6,-0.3997,0.00019,20.24623]
[1777385954220,38.55,75990.52,32.6,-0.39866,0.00019,20.2337]
[1777385957933,38.55,75994.03,32.6,-0.39798,0.00019,20.22554]
[1777385958504,38.55,75994.03,32.6,-0.39798,0.00019,20.22554]
[1777385958590,38.55,75994.03,32.6,-0.39798,0.00019,20.22554]
[1777385958647,38.55,75994.03,32.6,-0.39798,0.00019,20.22554]
[1777385959469,38.55,75995.23,32.6,-0.39775,0.00019,20.22274]
[1777385959620,38.55,75995.23,32.6,-0.39775,0.00019,20.22274]
[1777385959646,38.55,76001.03,32.6,-0.39664,0.00019,20.20916]
[1777385960056,38.55,76001.03,32.6,-0.39664,0.00019,20.20916]
[1777385960105,38.55,76001.03,32.6,-0.39664,0.00019,20.20916]
[1777385960200,38.55,76001.03,32.6,-0.39664,0.00019,20.20916]
[1777385962539,38.55,76007.81,32.6,-0.39535,0.00019,20.19309]
[1777385964664,38.55,76012.7,32.6,-0.39442,0.00019,20.18134]
[1777385966558,38.55,76012.85,32.6,-0.39439,0.00019,20.18093]
[1777385972244,38.54,76012.41,32.6,-0.39444,0.00019,20.17755]
[1777385973065,38.54,76010.13,32.6,-0.39487,0.00019,20.183]
[1777385973469,38.54,76010.13,32.6,-0.39487,0.00019,20.183]
[1777385973571,38.52,76004.36,32.6,-0.39594,0.00019,20.19626]
[1777385978387,38.52,76009.53,32.6,-0.39494,0.00019,20.1837]
[1777385979118,38.52,76009.53,32.6,-0.39494,0.00019,20.1837]
[1777385979733,38.52,76009.53,32.6,-0.39494,0.00019,20.1837]
[1777385980085,38.52,76008.2,32.6,-0.39519,0.00019,20.18683]
[1777385980699,38.52,76008.2,32.6,-0.39519,0.00019,20.18683]
[1777385983726,38.51,76007.94,32.6,-0.39523,0.00019,20.18735]
[1777385985004,38.51,76006.43,32.6,-0.39551,0.00019,20.19081]
[1777385985601,38.51,76006.43,32.6,-0.39551,0.00019,20.19081]
[1777385989280,38.5,76004.71,32.6,-0.39582,0.00019,20.19471]
[1777385989296,38.5,76004.71,32.6,-0.39582,0.00019,20.19471]
[1777385989348,38.5,76004.71,32.6,-0.39582,0.00019,20.19471]
[1777385989363,38.5,76004.71,32.6,-0.39582,0.00019,20.19471]
[1777385989477,38.5,76004.71,32.6,-0.39582,0.00019,20.19471]
[1777385989818,38.5,76004.71,32.6,-0.39582,0.00019,20.19471]
[1777385989821,38.5,76001.54,32.6,-0.39642,0.00019,20.20217]
[1777385989903,38.5,76001.54,32.6,-0.39642,0.00019,20.20217]
[1777385990296,38.5,76001.54,32.6,-0.39642,0.00019,20.20217]
[1777385990472,38.5,75992.81,32.6,-0.39809,0.00019,20.22263]
[1777385991076,38.5,75992.81,32.6,-0.39809,0.00019,20.22263]
[1777385994168,38.5,75993.73,32.6,-0.39791,0.00019,20.22047]
[1777385998858,38.5,75994.38,32.6,-0.39779,0.00019,20.21895]
[1777385998899,38.5,75994.38,32.6,-0.39779,0.00019,20.21895]
[1777385999534,38.5,75987.84,32.6,-0.39904,0.00019,20.23408]
[1777386000075,38.5,75987.84,32.6,-0.39904,0.00019,20.23408]
[1777386003837,38.5,75988.18,32.6,-0.39897,0.00019,20.23326]
[1777386006496,38.5,75981.0,32.6,-0.40034,0.00019,20.24962]
[1777386008915,38.5,75987.29,32.6,-0.39913,0.00019,20.23522]
[1777386009812,38.5,75987.29,32.6,-0.39913,0.00019,20.23522]
[1777386010839,38.5,75987.02,32.6,-0.39918,0.00019,20.23583]
[1777386014641,38.49,75981.8,32.6,-0.40018,0.00019,20.2477]
[1777386017663,38.49,75986.82,32.6,-0.39922,0.00019,20.2362]
[1777386019225,38.49,75986.56,32.6,-0.39927,0.00019,20.23679]
[1777386020545,38.49,75986.87,32.6,-0.39921,0.00019,20.23607]
[1777386020639,38.49,75986.87,32.6,-0.39921,0.00019,20.23607]
[1777386020852,38.49,75986.87,32.6,-0.39921,0.00019,20.23607]
[1777386020918,38.49,75986.87,32.6,-0.39921,0.00019,20.23607]
[1777386021429,38.49,75991.75,32.6,-0.39827,0.00019,20.22481]
[1777386021691,38.49,75993.9,32.6,-0.39786,0.00019,20.21975]
[1777386024015,38.49,75991.03,32.6,-0.3984,0.00019,20.2263]
[1777386024317,38.49,75991.03,32.6,-0.3984,0.00019,20.2263]
[1777386024332,38.49,75991.03,32.6,-0.3984,0.00019,20.2263]
[1777386024362,38.49,75991.03,32.6,-0.3984,0.00019,20.2263]
[1777386024418,38.49,75991.03,32.6,-0.3984,0.00019,20.2263]
[1777386024683,38.49,75991.03,32.6,-0.3984,0.00019,20.2263]
[1777386024819,38.49,75991.03,32.6,-0.3984,0.00019,20.2263]
[1777386025797,38.48,75990.04,32.6,-0.39858,0.00019,20.22853]
[1777386027160,38.48,75996.57,32.6,-0.39732,0.00019,20.21321]
[1777386027312,38.48,75996.57,32.6,-0.39732,0.00019,20.21321]
[1777386027754,38.48,75996.57,32.6,-0.39732,0.00019,20.21321]
[1777386027767,38.48,75996.57,32.6,-0.39732,0.00019,20.21321]
[1777386028061,38.48,76000.3,32.6,-0.39661,0.00019,20.20439]
[1777386028361,38.48,76000.3,32.6,-0.39661,0.00019,20.20439]
[1777386029004,38.48,76001.24,32.6,-0.39642,0.00019,20.20212]
[1777386029652,38.48,76001.24,32.6,-0.39642,0.00019,20.20212]
[1777386038811,38.46,76001.0,32.6,-0.39642,0.00019,20.19792]
[1777386039475,38.46,76001.0,32.6,-0.39642,0.00019,20.19792]
[1777386039622,38.46,76001.0,32.6,-0.39642,0.00019,20.19792]
[1777386039894,38.46,76001.0,32.6,-0.39642,0.00019,20.19792]
[1777386039956,38.46,75998.88,32.6,-0.39682,0.00019,20.20287]
[1777386040119,38.46,75998.88,32.6,-0.39682,0.00019,20.20287]
[1777386040825,38.46,75992.84,32.6,-0.39797,0.00019,20.21697]
[1777386040975,38.46,75992.84,32.6,-0.39797,0.00019,20.21697]
[1777386042519,38.46,75991.9,32.6,-0.39815,0.00019,20.2191]
[1777386045888,38.45,75994.62,32.6,-0.39761,0.00019,20.21258]
[1777386045890,38.45,75994.62,32.6,-0.39761,0.00019,20.21258]
[1777386046596,38.45,75994.06,32.6,-0.39771,0.00019,20.21384]
[1777386048135,38.45,75991.54,32.6,-0.39819,0.00019,20.21959]
[1777386049009,38.45,75991.75,32.6,-0.39814,0.00019,20.21905]
[1777386049015,38.45,75991.75,32.6,-0.39814,0.00019,20.21905]
[1777386049282,38.45,75991.75,32.6,-0.39814,0.00019,20.21905]
[1777386049284,38.45,75991.75,32.6,-0.39814,0.00019,20.21905]
[1777386049426,38.45,75991.75,32.6,-0.39814,0.00019,20.21905]
[1777386049446,38.45,75991.75,32.6,-0.39814,0.00019,20.21905]
[1777386049887,38.44,75998.85,32.6,-0.39678,0.00019,20.20236]
[1777386050608,38.44,75998.85,32.6,-0.39678,0.00019,20.20236]
[1777386050778,38.44,75998.85,32.6,-0.39678,0.00019,20.20236]
[1777386051504,38.44,76001.19,32.6,-0.39633,0.00019,20.19678]
[1777386051540,38.44,76001.19,32.6,-0.39633,0.00019,20.19678]
[1777386051970,38.44,76002.78,32.6,-0.39602,0.00019,20.19296]
[1777386052557,38.44,76002.78,32.6,-0.39602,0.00019,20.19296]
[1777386052833,38.44,76002.78,32.6,-0.39602,0.00019,20.19296]
[1777386054147,38.44,76007.84,32.6,-0.39505,0.00019,20.18082]
[1777386054150,38.44,76007.84,32.6,-0.39505,0.00019,20.18082]
[1777386054194,38.44,76007.84,32.6,-0.39505,0.00019,20.18082]
[1777386054325,38.44,76007.84,32.6,-0.39505,0.00019,20.18082]
[1777386054334,38.44,76007.84,32.6,-0.39505,0.00019,20.18082]
[1777386055929,38.44,76020.0,32.6,-0.39273,0.00019,20.15125]
[1777386056480,38.44,76020.0,32.6,-0.39273,0.00019,20.15125]
[1777386056542,38.44,76020.0,32.6,-0.39273,0.00019,20.15125]
[1777386056622,38.44,76020.0,32.6,-0.39273,0.00019,20.15125]
[1777386058314,38.44,76019.89,32.6,-0.39274,0.00019,20.15148]
[1777386059597,38.44,76021.61,32.6,-0.39241,0.00019,20.14722]
[1777386060442,38.44,76021.42,32.6,-0.39245,0.00019,20.14767]
[1777386060657,38.44,76021.42,32.6,-0.39245,0.00019,20.14767]
[1777386062606,38.44,76021.17,32.6,-0.3925,0.00019,20.14826]
[1777386062629,38.43,76014.66,32.6,-0.39373,0.00019,20.16414]
[1777386064363,38.43,76010.51,32.6,-0.39453,0.00019,20.1742]
[1777386064620,38.43,76010.51,32.6,-0.39453,0.00019,20.1742]
[1777386064838,38.43,76010.51,32.6,-0.39453,0.00019,20.1742]
[1777386064997,38.43,76016.16,32.6,-0.39344,0.00019,20.16044]
[1777386067129,38.43,76018.65,32.6,-0.39297,0.00019,20.15432]
[1777386067638,38.43,76018.65,32.6,-0.39297,0.00019,20.15432]
[1777386068023,38.43,76019.07,32.6,-0.39288,0.00019,20.15324]
[1777386070030,38.43,76021.08,32.6,-0.3925,0.00019,20.14827]
[1777386070569,38.43,76021.08,32.6,-0.3925,0.00019,20.14827]
[1777386072580,38.43,76021.26,32.6,-0.39246,0.00019,20.14778]
[1777386074061,38.43,76015.11,32.6,-0.39363,0.00019,20.16277]
[1777386076075,38.42,76009.68,32.6,-0.39466,0.00019,20.17587]
[1777386078193,38.42,76008.73,32.6,-0.39484,0.00019,20.17812]
[1777386078200,38.42,76008.73,32.6,-0.39484,0.00019,20.17812]
[1777386078376,38.42,76008.73,32.6,-0.39484,0.00019,20.17812]
[1777386078444,38.42,76008.73,32.6,-0.39484,0.00019,20.17812]
[1777386078458,38.42,76008.73,32.6,-0.39484,0.00019,20.17812]
[1777386078519,38.42,76008.73,32.6,-0.39484,0.00019,20.17812]
[1777386078545,38.42,76008.73,32.6,-0.39484,0.00019,20.17812]
[1777386079233,38.42,76008.6,32.6,-0.39486,0.00019,20.17839]
[1777386079320,38.42,76003.14,32.6,-0.3959,0.00019,20.19142]
[1777386079997,38.42,76003.14,32.6,-0.3959,0.00019,20.19142]
[1777386080054,38.42,76003.14,32.6,-0.3959,0.00019,20.19142]
[1777386081181,38.42,76001.51,32.6,-0.39621,0.00019,20.19525]
[1777386081257,38.42,76001.51,32.6,-0.39621,0.00019,20.19525]
[1777386084188,38.42,76010.24,32.6,-0.39454,0.00019,20.17431]
[1777386084376,38.42,76010.24,32.6,-0.39454,0.00019,20.17431]
[1777386090602,38.41,76008.65,32.6,-0.39483,0.00019,20.17796]
[1777386094321,38.41,76012.88,32.6,-0.394,0.00019,20.1634]
[1777386094356,38.41,76012.88,32.6,-0.394,0.00019,20.1634]
[1777386094366,38.41,76012.88,32.6,-0.394,0.00019,20.1634]
[1777386095652,38.41,76011.1,32.6,-0.39434,0.00019,20.16771]
[1777386098694,38.41,76004.66,32.6,-0.39556,0.00019,20.18307]
[1777386100901,38.4,76004.42,32.6,-0.3956,0.00019,20.18356]
[1777386105631,38.4,76001.66,32.6,-0.39611,0.00019,20.1899]
[1777386105673,38.4,76001.66,32.6,-0.39611,0.00019,20.1899]
[1777386107328,38.39,76005.82,32.6,-0.39531,0.00019,20.17988]
[1777386113734,38.39,76004.76,32.6,-0.3955,0.00019,20.18221]
[1777386113892,38.39,76004.76,32.6,-0.3955,0.00019,20.18221]
[1777386113973,38.39,76004.76,32.6,-0.3955,0.00019,20.18221]
[1777386114088,38.39,76004.28,32.6,-0.39559,0.00019,20.18327]
[1777386114158,38.39,76004.28,32.6,-0.39559,0.00019,20.18327]
[1777386114412,38.39,76004.28,32.6,-0.39559,0.00019,20.18327]
[1777386114513,38.39,75997.43,32.6,-0.3969,0.00019,20.19954]
[1777386116815,38.38,75992.16,32.6,-0.3979,0.00019,20.21175]
[1777386118374,38.38,75986.75,32.6,-0.39893,0.00019,20.22426]
[1777386119683,38.38,75986.75,32.6,-0.39893,0.00019,20.22426]
[1777386120014,38.38,75986.75,32.6,-0.39893,0.00019,20.22426]
[1777386120530,38.37,75985.49,32.6,-0.39916,0.00019,20.22704]
[1777386120732,38.37,75985.49,32.6,-0.39916,0.00019,20.22704]
[1777386120838,38.37,75985.49,32.6,-0.39916,0.00019,20.22704]
[1777386120913,38.37,75985.49,32.6,-0.39916,0.00019,20.22704]
[1777386120984,38.37,75985.49,32.6,-0.39916,0.00019,20.22704]
[1777386121034,38.37,75983.14,32.6,-0.39961,0.00019,20.23238]
[1777386121606,38.37,75977.82,32.6,-0.40063,0.00019,20.24451]
[1777386123019,38.37,75977.82,32.6,-0.40063,0.00019,20.24451]
[1777386122403,38.37,75971.12,32.6,-0.40192,0.00019,20.2596]
[1777386123371,38.37,75971.12,32.6,-0.40192,0.00019,20.2596]
[1777386123625,38.37,75971.12,32.6,-0.40192,0.00019,20.2596]
[1777386123972,38.37,75971.12,32.6,-0.40192,0.00019,20.2596]
[1777386123978,38.37,75971.12,32.6,-0.40192,0.00019,20.2596]
[1777386124417,38.37,75954.54,32.6,-0.40511,0.00019,20.29601]
[1777386125440,38.37,75954.54,32.6,-0.40511,0.00019,20.29601]
[1777386125621,38.37,75954.54,32.6,-0.40511,0.00019,20.29601]
[1777386127487,38.37,75949.88,32.6,-0.40601,0.00019,20.306]
[1777386129402,38.37,75949.57,32.6,-0.40607,0.00019,20.30662]
[1777386129418,38.37,75949.57,32.6,-0.40607,0.00019,20.30662]
[1777386130783,38.37,75948.54,32.6,-0.40626,0.00019,20.3088]
[1777386130805,38.37,75948.54,32.6,-0.40626,0.00019,20.3088]
[1777386130846,38.37,75948.54,32.6,-0.40626,0.00019,20.3088]
[1777386130911,38.37,75945.78,32.6,-0.40679,0.00019,20.31461]
[1777386131165,38.37,75945.78,32.6,-0.40679,0.00019,20.31461]
[1777386131206,38.37,75945.78,32.6,-0.40679,0.00019,20.31461]
[1777386131804,38.37,75945.78,32.6,-0.40679,0.00019,20.31461]
[1777386131827,38.37,75938.78,32.6,-0.40815,0.00019,20.32931]
[1777386133053,38.37,75937.38,32.6,-0.40842,0.00019,20.33224]
[1777386133271,38.37,75937.38,32.6,-0.40842,0.00019,20.33224]
[1777386137838,38.37,75934.5,32.6,-0.40898,0.00019,20.33824]
[1777386138402,38.37,75932.35,32.6,-0.4094,0.00019,20.3427]
[1777386141421,38.37,75935.81,32.6,-0.40873,0.00019,20.3356]
[1777386141562,38.37,75935.81,32.6,-0.40873,0.00019,20.3356]
[1777386141570,38.37,75935.81,32.6,-0.40873,0.00019,20.3356]
[1777386141635,38.37,75936.72,32.6,-0.40856,0.00019,20.33375]
[1777386142938,38.37,75936.72,32.6,-0.40856,0.00019,20.33375]
[1777386142980,38.37,75936.72,32.6,-0.40856,0.00019,20.33375]
[1777386146284,38.31,75937.06,32.6,-0.40836,0.00019,20.3314]
[1777386146293,38.31,75937.06,32.6,-0.40836,0.00019,20.3314]
[1777386148030,38.29,75938.77,32.6,-0.40798,0.00019,20.3273]
[1777386148061,38.29,75938.77,32.6,-0.40798,0.00019,20.3273]
[1777386155645,38.14,75934.88,32.6,-0.40843,0.00019,20.32758]
[1777386157459,38.14,75935.01,32.6,-0.4084,0.00019,20.32726]
[1777386160315,38.14,75938.5,32.6,-0.40771,0.00019,20.3198]
[1777386160350,38.14,75938.5,32.6,-0.40771,0.00019,20.3198]
[1777386165471,38.13,75942.18,32.6,-0.40697,0.00019,20.3118]
[1777386167908,38.13,75940.04,32.6,-0.40738,0.00019,20.31626]
[1777386170932,38.12,75937.14,32.6,-0.40794,0.00019,20.32226]
[1777386171753,38.12,75936.4,32.6,-0.40808,0.00019,20.32378]
[1777386171761,38.12,75931.4,32.6,-0.40905,0.00019,20.33418]
[1777386172534,38.12,75931.4,32.6,-0.40905,0.00019,20.33418]
[1777386172648,38.12,75931.4,32.6,-0.40905,0.00019,20.33418]
[1777386177077,38.04,75927.38,32.6,-0.40967,0.0002,20.34058]
[1777386177184,38.02,75926.1,32.6,-0.40988,0.0002,20.34276]
[1777386177363,38.02,75926.1,32.6,-0.40988,0.0002,20.34276]
[1777386177416,38.02,75926.1,32.6,-0.40988,0.0002,20.34276]
[1777386177804,38.02,75921.35,32.6,-0.41081,0.0002,20.35253]
[1777386179440,38.03,75921.38,32.6,-0.41081,0.0002,20.35252]
[1777386179521,38.03,75921.38,32.6,-0.41081,0.0002,20.35252]
[1777386179546,38.03,75921.38,32.6,-0.41081,0.0002,20.35252]
[1777386179557,38.03,75921.38,32.6,-0.41081,0.0002,20.35252]
[1777386179634,38.03,75921.38,32.6,-0.41081,0.0002,20.35252]
[1777386179663,38.03,75921.38,32.6,-0.41081,0.0002,20.35252]
[1777386179708,38.03,75921.38,32.6,-0.41081,0.0002,20.35252]
[1777386179756,38.03,75921.38,32.6,-0.41081,0.0002,20.35252]
[1777386181081,38.03,75920.9,32.6,-0.41091,0.0002,20.35355]
[1777386181270,38.03,75917.83,32.6,-0.41151,0.0002,20.35982]
[1777386181293,38.03,75917.83,32.6,-0.41151,0.0002,20.35982]
[1777386181300,38.03,75917.83,32.6,-0.41151,0.0002,20.35982]
[1777386181985,38.03,75917.83,32.6,-0.41151,0.0002,20.35982]
[1777386182691,38.03,75914.93,32.6,-0.41209,0.0002,20.36571]
[1777386183038,38.03,75914.93,32.6,-0.41209,0.0002,20.36571]
[1777386184240,38.04,75915.02,32.6,-0.41208,0.0002,20.36564]
[1777386184295,38.04,75915.02,32.6,-0.41208,0.0002,20.36564]
[1777386184786,38.04,75915.02,32.6,-0.41208,0.0002,20.36564]
[1777386184853,38.04,75909.71,32.6,-0.41312,0.0002,20.3762]
[1777386185192,38.04,75909.71,32.6,-0.41312,0.0002,20.3762]
[1777386185303,38.04,75909.71,32.6,-0.41312,0.0002,20.3762]
[1777386185514,38.04,75909.71,32.6,-0.41312,0.0002,20.3762]
[1777386185565,38.04,75909.71,32.6,-0.41312,0.0002,20.3762]
[1777386187327,38.04,75912.85,32.6,-0.4125,0.0002,20.36993]
[1777386189545,38.03,75907.36,32.6,-0.41357,0.0002,20.38078]
[1777386190371,38.03,75907.41,32.6,-0.41356,0.0002,20.38067]
[1777386190497,38.03,75907.41,32.6,-0.41356,0.0002,20.38067]
[1777386191334,38.03,75904.25,32.6,-0.41418,0.0002,20.38684]
[1777386191346,38.03,75904.25,32.6,-0.41418,0.0002,20.38684]
[1777386191485,38.03,75904.25,32.6,-0.41418,0.0002,20.38684]
[1777386191684,38.03,75904.25,32.6,-0.41418,0.0002,20.38684]
[1777386191734,38.03,75904.25,32.6,-0.41418,0.0002,20.38684]
[1777386191820,38.03,75904.25,32.6,-0.41418,0.0002,20.38684]
[1777386191840,38.03,75904.25,32.6,-0.41418,0.0002,20.38684]
[1777386191972,38.03,75904.25,32.6,-0.41418,0.0002,20.38684]
[1777386192109,38.03,75891.52,32.6,-0.41667,0.0002,20.41129]
[1777386192125,38.03,75891.52,32.6,-0.41667,0.0002,20.41129]
[1777386192271,38.03,75891.52,32.6,-0.41667,0.0002,20.41129]
[1777386192554,38.03,75891.52,32.6,-0.41667,0.0002,20.41129]
[1777386192910,38.03,75880.25,32.6,-0.41888,0.0002,20.43228]
[1777386195767,38.03,75877.21,32.6,-0.41948,0.0002,20.43785]
[1777386196491,38.03,75875.56,32.6,-0.41981,0.0002,20.44084]
[1777386196938,38.03,75882.25,32.6,-0.41849,0.0002,20.42862]
[1777386197652,38.03,75882.25,32.6,-0.41849,0.0002,20.42862]
[1777386198053,38.03,75882.25,32.6,-0.41849,0.0002,20.42862]
[1777386198107,38.03,75892.92,32.6,-0.4164,0.0002,20.40867]
[1777386199188,38.03,75897.02,32.6,-0.4156,0.0002,20.40086]
[1777386199747,38.03,75897.02,32.6,-0.4156,0.0002,20.40086]
[1777386199797,38.03,75897.02,32.6,-0.4156,0.0002,20.40086]
[1777386200103,38.03,75897.02,32.6,-0.4156,0.0002,20.40086]
[1777386200334,38.03,75899.78,32.6,-0.41506,0.0002,20.39556]
[1777386200533,38.03,75899.78,32.6,-0.41506,0.0002,20.39556]
[1777386200966,38.04,75911.55,32.6,-0.41275,0.0002,20.37251]
[1777386202662,38.03,75913.43,32.6,-0.41238,0.0002,20.36875]
[1777386204550,38.03,75913.8,32.6,-0.41231,0.0002,20.36799]
[1777386206614,38.03,75912.03,32.6,-0.41265,0.0002,20.3715]
[1777386211771,38.03,75917.43,32.6,-0.41158,0.0002,20.35637]
[1777386214636,38.03,75914.16,32.6,-0.41222,0.0002,20.36293]
[1777386215365,38.03,75914.01,32.6,-0.41224,0.0002,20.36322]
[1777386216079,38.03,75908.99,32.6,-0.41323,0.0002,20.37319]
[1777386216722,38.03,75908.99,32.6,-0.41323,0.0002,20.37319]
[1777386216733,38.03,75908.99,32.6,-0.41323,0.0002,20.37319]
[1777386216948,38.03,75908.99,32.6,-0.41323,0.0002,20.37319]
[1777386217014,38.03,75908.99,32.6,-0.41323,0.0002,20.37319]
[1777386219100,38.03,75901.24,32.6,-0.41474,0.0002,20.38833]
[1777386219212,38.03,75901.24,32.6,-0.41474,0.0002,20.38833]
[1777386219265,38.03,75901.24,32.6,-0.41474,0.0002,20.38833]
[1777386219618,38.03,75901.24,32.6,-0.41474,0.0002,20.38833]
[1777386219738,38.03,75901.24,32.6,-0.41474,0.0002,20.38833]
[1777386219899,38.03,75901.24,32.6,-0.41474,0.0002,20.38833]
[1777386220061,38.03,75901.24,32.6,-0.41474,0.0002,20.38833]
[1777386220111,38.03,75889.49,32.6,-0.41704,0.0002,20.41077]
[1777386220582,38.03,75889.49,32.6,-0.41704,0.0002,20.41077]
[1777386220839,38.03,75889.49,32.6,-0.41704,0.0002,20.41077]
[1777386220897,38.03,75889.49,32.6,-0.41704,0.0002,20.41077]
[1777386221117,38.03,75881.29,32.6,-0.41865,0.0002,20.42601]
[1777386221697,38.03,75881.29,32.6,-0.41865,0.0002,20.42601]
[1777386222786,38.03,75881.29,32.6,-0.41866,0.0002,20.42604]
[1777386223073,38.03,75881.29,32.6,-0.41866,0.0002,20.42604]
[1777386223084,38.03,75874.2,32.6,-0.42005,0.0002,20.43896]
[1777386223619,38.03,75874.2,32.6,-0.42005,0.0002,20.43896]
[1777386223961,38.03,75874.2,32.6,-0.42005,0.0002,20.43896]
[1777386226911,38.03,75876.11,32.6,-0.41968,0.0002,20.43553]
[1777386227457,38.03,75875.95,32.6,-0.41971,0.0002,20.43582]
[1777386227474,38.03,75875.95,32.6,-0.41971,0.0002,20.43582]
[1777386228281,38.03,75877.16,32.6,-0.41947,0.0002,20.43362]
[1777386228986,38.03,75877.16,32.6,-0.41947,0.0002,20.43362]
[1777386230398,38.03,75879.69,32.6,-0.41897,0.0002,20.429]
[1777386236245,38.03,75878.91,32.6,-0.41914,0.0002,20.43054]
[1777386238259,38.04,75871.81,32.6,-0.42053,0.0002,20.44342]
[1777386240065,38.04,75871.81,32.6,-0.42053,0.0002,20.44342]
[1777386240627,38.04,75872.57,32.6,-0.42039,0.0002,20.44207]
[1777386241050,38.04,75872.57,32.6,-0.42039,0.0002,20.44207]
[1777386241571,38.04,75872.22,32.6,-0.42046,0.0002,20.44272]
[1777386242478,38.04,75868.4,32.6,-0.42121,0.0002,20.44954]
[1777386242950,38.04,75868.4,32.6,-0.42121,0.0002,20.44954]
[1777386243014,38.04,75861.65,32.6,-0.42254,0.0002,20.46142]
[1777386243369,38.04,75861.65,32.6,-0.42254,0.0002,20.46142]
[1777386244093,38.04,75861.65,32.6,-0.42254,0.0002,20.46142]
[1777386244073,38.04,75853.21,32.6,-0.4242,0.0002,20.47594]
[1777386245101,38.04,75853.21,32.6,-0.4242,0.0002,20.47594]
[1777386247261,38.04,75851.71,32.6,-0.4245,0.0002,20.47848]
[1777386248921,38.04,75851.53,32.6,-0.42453,0.0002,20.47878]
[1777386248946,38.04,75851.53,32.6,-0.42453,0.0002,20.47878]
[1777386248953,38.04,75851.53,32.6,-0.42453,0.0002,20.47878]
[1777386248989,38.04,75851.1,32.6,-0.42462,0.0002,20.47951]
[1777386249210,38.04,75851.1,32.6,-0.42462,0.0002,20.47951]
[1777386249343,38.04,75851.74,32.6,-0.42449,0.0002,20.47845]
[1777386251705,38.04,75851.3,32.6,-0.42458,0.0002,20.4792]
[1777386252251,38.04,75850.5,32.6,-0.42474,0.0002,20.48055]
[1777386252747,38.04,75850.5,32.6,-0.42474,0.0002,20.48055]
[1777386252812,38.04,75849.88,32.6,-0.42486,0.0002,20.48159]
[1777386254452,38.04,75849.38,32.6,-0.42496,0.0002,20.48246]
[1777386254547,38.04,75849.38,32.6,-0.42496,0.0002,20.48246]
[1777386254777,38.04,75849.38,32.6,-0.42496,0.0002,20.48246]
[1777386256170,38.04,75849.66,32.6,-0.42491,0.0002,20.48201]
[1777386256297,38.05,75848.9,32.6,-0.42506,0.0002,20.48332]
[1777386256727,38.05,75848.9,32.6,-0.42506,0.0002,20.48332]
[1777386259499,38.05,75845.63,32.6,-0.42571,0.0002,20.48881]
[1777386259548,38.05,75845.63,32.6,-0.42571,0.0002,20.48881]
[1777386260507,38.05,75846.72,32.6,-0.4255,0.0002,20.48701]
[1777386261600,38.05,75847.16,32.6,-0.42541,0.0002,20.48628]
[1777386263408,38.05,75846.75,32.6,-0.42549,0.0002,20.48701]
[1777386263502,38.05,75846.75,32.6,-0.42549,0.0002,20.48701]
[1777386263995,38.05,75846.75,32.6,-0.42549,0.0002,20.48701]
[1777386265309,38.06,75848.52,32.6,-0.42515,0.0002,20.48412]
[1777386266654,38.06,75844.31,32.6,-0.42599,0.0002,20.49115]
[1777386266814,38.06,75844.31,32.6,-0.42599,0.0002,20.49115]
[1777386266970,38.06,75844.31,32.6,-0.42599,0.0002,20.49115]
[1777386267071,38.06,75849.36,32.6,-0.42499,0.0002,20.48278]
[1777386267661,38.06,75849.36,32.6,-0.42499,0.0002,20.48278]
[1777386267704,38.06,75849.36,32.6,-0.42499,0.0002,20.48278]
[1777386267753,38.06,75849.36,32.6,-0.42499,0.0002,20.48278]
[1777386267776,38.06,75849.36,32.6,-0.42499,0.0002,20.48278]
[1777386267867,38.06,75849.36,32.6,-0.42499,0.0002,20.48278]
[1777386267890,38.06,75849.36,32.6,-0.42499,0.0002,20.48278]
[1777386267914,38.06,75849.36,32.6,-0.42499,0.0002,20.48278]
[1777386268352,38.06,75852.99,32.6,-0.42428,0.0002,20.47669]
[1777386268869,38.06,75852.99,32.6,-0.42428,0.0002,20.47669]
[1777386268901,38.06,75858.24,32.6,-0.42325,0.0002,20.46775]
[1777386269488,38.06,75858.24,32.6,-0.42325,0.0002,20.46775]
[1777386269781,38.06,75858.24,32.6,-0.42325,0.0002,20.46775]
[1777386269827,38.06,75858.24,32.6,-0.42325,0.0002,20.46775]
[1777386272220,38.07,75859.2,32.6,-0.42306,0.0002,20.46193]
[1777386272265,38.07,75859.2,32.6,-0.42306,0.0002,20.46193]
[1777386272486,38.07,75859.2,32.6,-0.42306,0.0002,20.46193]
[1777386272532,38.07,75859.2,32.6,-0.42306,0.0002,20.46193]
[1777386273121,38.07,75863.65,32.6,-0.42218,0.0002,20.45422]
[1777386273514,38.07,75871.61,32.6,-0.42062,0.0002,20.44015]
[1777386276066,38.07,75868.53,32.6,-0.42123,0.0002,20.44565]
[1777386276337,38.07,75868.37,32.6,-0.42126,0.0002,20.44594]
[1777386277134,38.07,75868.37,32.6,-0.42126,0.0002,20.44594]
[1777386277542,38.07,75858.91,32.6,-0.42312,0.0002,20.4625]
[1777386279557,38.07,75853.22,32.6,-0.42424,0.0002,20.47223]
[1777386280459,38.07,75853.22,32.6,-0.42424,0.0002,20.47223]
[1777386280600,38.07,75853.22,32.6,-0.42424,0.0002,20.47223]
[1777386280629,38.07,75858.35,32.6,-0.42323,0.0002,20.46346]
[1777386281641,38.07,75858.35,32.6,-0.42323,0.0002,20.46346]
[1777386281714,38.07,75858.35,32.6,-0.42323,0.0002,20.46346]
[1777386282578,38.07,75866.9,32.6,-0.42155,0.0002,20.44857]
[1777386284201,38.07,75866.9,32.6,-0.42155,0.0002,20.44857]
[1777386285368,38.07,75872.12,32.6,-0.42053,0.0002,20.43931]
[1777386289339,38.08,75874.43,32.6,-0.42008,0.0002,20.43522]
[1777386289945,38.08,75874.43,32.6,-0.42008,0.0002,20.43522]
[1777386290038,38.08,75874.43,32.6,-0.42008,0.0002,20.43522]
[1777386290636,38.08,75886.14,32.6,-0.41778,0.0002,20.41383]
[1777386294179,38.08,75889.62,32.6,-0.41711,0.0002,20.40738]
[1777386294181,38.08,75889.62,32.6,-0.41711,0.0002,20.40738]
[1777386295117,38.08,75891.33,32.6,-0.41677,0.0002,20.40419]
[1777386295164,38.08,75891.33,32.6,-0.41677,0.0002,20.40419]
[1777386295169,38.08,75896.49,32.6,-0.41576,0.0002,20.39442]
[1777386296126,38.08,75903.04,32.6,-0.41448,0.0002,20.38181]
[1777386297685,38.09,75897.93,32.6,-0.41549,0.0002,20.39172]
[1777386301050,38.09,75895.91,32.6,-0.41588,0.0002,20.39561]
[1777386301063,38.09,75895.91,32.6,-0.41588,0.0002,20.39561]
[1777386301713,38.09,75889.13,32.6,-0.41722,0.0002,20.40847]
[1777386302928,38.09,75889.13,32.6,-0.41722,0.0002,20.40847]
[1777386303838,38.09,75890.74,32.6,-0.4169,0.0002,20.40548]
[1777386306715,38.09,75889.76,32.6,-0.4171,0.0002,20.40734]
[1777386306768,38.09,75889.76,32.6,-0.4171,0.0002,20.40734]
[1777386309186,38.09,75894.88,32.6,-0.4161,0.0002,20.39768]
[1777386309246,38.09,75897.07,32.6,-0.41567,0.0002,20.39352]
[1777386309318,38.09,75897.07,32.6,-0.41567,0.0002,20.39352]
[1777386309438,38.09,75897.07,32.6,-0.41567,0.0002,20.39352]
[1777386309771,38.09,75902.73,32.6,-0.41456,0.0002,20.38263]
[1777386310442,38.09,75902.73,32.6,-0.41456,0.0002,20.38263]
[1777386310518,38.09,75902.73,32.6,-0.41456,0.0002,20.38263]
[1777386311379,38.09,75900.48,32.6,-0.415,0.0002,20.38696]
[1777386311734,38.09,75900.48,32.6,-0.415,0.0002,20.38696]
[1777386311771,38.09,75900.48,32.6,-0.415,0.0002,20.38696]
[1777386311918,38.09,75900.48,32.6,-0.415,0.0002,20.38696]
[1777386312023,38.09,75900.48,32.6,-0.415,0.0002,20.38696]
[1777386312099,38.09,75900.48,32.6,-0.415,0.0002,20.38696]
[1777386312124,38.09,75898.46,32.6,-0.41539,0.0002,20.39083]
[1777386312248,38.09,75898.46,32.6,-0.41539,0.0002,20.39083]
[1777386312257,38.09,75898.46,32.6,-0.41539,0.0002,20.39083]
[1777386312298,38.09,75898.46,32.6,-0.41539,0.0002,20.39083]
[1777386312318,38.09,75898.46,32.6,-0.41539,0.0002,20.39083]
[1777386312447,38.09,75898.46,32.6,-0.41539,0.0002,20.39083]
[1777386312840,38.09,75898.46,32.6,-0.41539,0.0002,20.39083]
[1777386312877,38.09,75898.46,32.6,-0.41539,0.0002,20.39083]
[1777386313018,38.09,75898.46,32.6,-0.41539,0.0002,20.39083]
[1777386313084,38.09,75898.46,32.6,-0.41539,0.0002,20.39083]
[1777386313120,38.09,75889.42,32.6,-0.41717,0.0002,20.40799]
[1777386314807,38.09,75881.44,32.6,-0.41873,0.0002,20.42283]
[1777386316575,38.09,75881.24,32.6,-0.41878,0.0002,20.42321]
[1777386316822,38.1,75887.28,32.6,-0.41759,0.0002,20.41207]
[1777386319092,38.1,75890.53,32.6,-0.41696,0.0002,20.40599]
[1777386322430,38.1,75891.9,32.6,-0.41669,0.0002,20.40345]
[1777386325073,38.1,75893.03,32.6,-0.41647,0.0002,20.40133]
[1777386325718,38.1,75895.84,32.6,-0.41592,0.0002,20.39601]
[1777386325829,38.1,75895.84,32.6,-0.41592,0.0002,20.39601]
[1777386325940,38.1,75895.84,32.6,-0.41592,0.0002,20.39601]
[1777386326010,38.1,75895.84,32.6,-0.41592,0.0002,20.39601]
[1777386326050,38.1,75895.84,32.6,-0.41592,0.0002,20.39601]
[1777386326159,38.1,75895.84,32.6,-0.41592,0.0002,20.39601]
[1777386326214,38.1,75908.09,32.6,-0.41353,0.0002,20.37231]
[1777386326915,38.1,75908.09,32.6,-0.41353,0.0002,20.37231]
[1777386327354,38.1,75908.37,32.6,-0.41347,0.0002,20.37174]
[1777386327709,38.1,75908.37,32.6,-0.41347,0.0002,20.37174]
[1777386328056,38.1,75908.37,32.6,-0.41347,0.0002,20.37174]
[1777386328104,38.1,75908.37,32.6,-0.41347,0.0002,20.37174]
[1777386328744,38.1,75905.1,32.6,-0.41411,0.0002,20.37813]
[1777386328829,38.1,75905.1,32.6,-0.41411,0.0002,20.37813]
[1777386328913,38.1,75905.1,32.6,-0.41411,0.0002,20.37813]
[1777386329018,38.1,75905.1,32.6,-0.41411,0.0002,20.37813]
[1777386329033,38.1,75898.7,32.6,-0.41536,0.0002,20.39049]
[1777386330684,38.1,75902.51,32.6,-0.41461,0.0002,20.38311]
[1777386331621,38.09,75903.17,32.6,-0.41448,0.0002,20.38181]
[1777386332303,38.09,75904.79,32.6,-0.41414,0.0002,20.37438]
[1777386332384,38.09,75904.79,32.6,-0.41414,0.0002,20.37438]
[1777386334257,38.09,75907.35,32.6,-0.41364,0.0002,20.36935]
[1777386334346,38.09,75910.55,32.6,-0.41301,0.0002,20.36302]
[1777386334602,38.09,75910.55,32.6,-0.41301,0.0002,20.36302]
[1777386336690,38.09,75912.2,32.6,-0.41269,0.0002,20.35972]
[1777386336699,38.09,75912.2,32.6,-0.41269,0.0002,20.35972]
[1777386340809,38.09,75912.97,32.6,-0.41253,0.0002,20.35814]
[1777386340834,38.09,75912.97,32.6,-0.41253,0.0002,20.35814]
[1777386340990,38.09,75906.28,32.6,-0.41384,0.0002,20.37133]
[1777386343903,38.09,75904.66,32.6,-0.41416,0.0002,20.37448]
[1777386344101,38.09,75904.66,32.6,-0.41416,0.0002,20.37448]
[1777386346024,38.08,75913.17,32.6,-0.41249,0.0002,20.35765]
[1777386346603,38.08,75913.17,32.6,-0.41249,0.0002,20.35765]
[1777386348388,38.08,75910.78,32.6,-0.41295,0.0002,20.36237]
[1777386349611,38.08,75908.25,32.6,-0.41345,0.0002,20.36735]
[1777386351676,38.08,75906.94,32.6,-0.4137,0.0002,20.36989]
[1777386352346,38.08,75906.78,32.6,-0.41373,0.0002,20.37019]
[1777386352665,38.08,75906.78,32.6,-0.41373,0.0002,20.37019]
[1777386354831,38.08,75903.92,32.6,-0.41429,0.0002,20.37574]
[1777386354839,38.08,75903.92,32.6,-0.41429,0.0002,20.37574]
[1777386354939,38.08,75903.92,32.6,-0.41429,0.0002,20.37574]
[1777386355028,38.08,75903.92,32.6,-0.41429,0.0002,20.37574]
[1777386355231,38.08,75890.26,32.6,-0.41696,0.0002,20.40187]
[1777386355345,38.08,75890.26,32.6,-0.41696,0.0002,20.40187]
[1777386355418,38.08,75890.26,32.6,-0.41696,0.0002,20.40187]
[1777386356095,38.08,75883.34,32.6,-0.41832,0.0002,20.41477]
[1777386358361,38.08,75882.37,32.6,-0.41851,0.0002,20.41656]
[1777386358383,38.08,75882.37,32.6,-0.41851,0.0002,20.41656]
[1777386362722,38.08,75887.1,32.6,-0.41758,0.0002,20.40779]
[1777386363110,38.08,75887.1,32.6,-0.41758,0.0002,20.40779]
[1777386363302,38.08,75881.61,32.6,-0.41866,0.0002,20.41796]
[1777386363340,38.08,75881.61,32.6,-0.41866,0.0002,20.41796]
[1777386364021,38.08,75881.61,32.6,-0.41866,0.0002,20.41796]
[1777386366154,38.08,75883.22,32.6,-0.41834,0.0002,20.41499]
[1777386369419,38.08,75878.26,32.6,-0.41932,0.0002,20.42412]
[1777386369692,38.08,75878.26,32.6,-0.41932,0.0002,20.42412]
[1777386370193,38.08,75871.73,32.6,-0.4206,0.0002,20.43592]
[1777386371583,38.08,75870.74,32.6,-0.4208,0.0002,20.4377]
[1777386377242,38.08,75865.6,32.6,-0.42181,0.0002,20.44685]
[1777386377700,38.08,75865.6,32.6,-0.42181,0.0002,20.44685]
[1777386378003,38.08,75865.6,32.6,-0.42181,0.0002,20.44685]
[1777386378077,38.08,75865.6,32.6,-0.42181,0.0002,20.44685]
[1777386378159,38.08,75865.6,32.6,-0.42181,0.0002,20.44685]
[1777386378304,38.08,75865.6,32.6,-0.42181,0.0002,20.44685]
[1777386378315,38.08,75865.6,32.6,-0.42181,0.0002,20.44685]
[1777386378300,38.08,75859.83,32.6,-0.42295,0.0002,20.45691]
[1777386378780,38.08,75859.83,32.6,-0.42295,0.0002,20.45691]
[1777386378797,38.08,75859.83,32.6,-0.42295,0.0002,20.45691]
[1777386379255,38.09,75854.39,32.6,-0.42402,0.0002,20.46626]
[1777386379985,38.09,75854.39,32.6,-0.42402,0.0002,20.46626]
[1777386380263,38.09,75850.66,32.6,-0.42476,0.0002,20.47258]
[1777386383342,38.09,75846.94,32.6,-0.4255,0.0002,20.47889]
[1777386383664,38.09,75846.94,32.6,-0.4255,0.0002,20.47889]
[1777386383706,38.09,75846.94,32.6,-0.4255,0.0002,20.47889]
[1777386384024,38.09,75846.94,32.6,-0.4255,0.0002,20.47889]
[1777386385876,38.1,75844.49,32.6,-0.42599,0.0002,20.48301]
[1777386386023,38.1,75844.49,32.6,-0.42599,0.0002,20.48301]
[1777386386769,38.1,75842.98,32.6,-0.42629,0.0002,20.48551]
[1777386387140,38.1,75842.98,32.6,-0.42629,0.0002,20.48551]
[1777386387153,38.1,75842.98,32.6,-0.42629,0.0002,20.48551]
[1777386387183,38.1,75842.98,32.6,-0.42629,0.0002,20.48551]
[1777386387195,38.1,75842.98,32.6,-0.42629,0.0002,20.48551]
[1777386387222,38.1,75842.98,32.6,-0.42629,0.0002,20.48551]
[1777386387310,38.1,75842.98,32.6,-0.42629,0.0002,20.48551]
[1777386387352,38.1,75842.98,32.6,-0.42629,0.0002,20.48551]
[1777386387397,38.1,75842.98,32.6,-0.42629,0.0002,20.48551]
[1777386387326,38.1,75837.34,32.6,-0.4274,0.0002,20.49472]
[1777386387437,38.1,75837.34,32.6,-0.4274,0.0002,20.49472]
[1777386387518,38.1,75837.34,32.6,-0.4274,0.0002,20.49472]
[1777386387607,38.1,75837.34,32.6,-0.4274,0.0002,20.49472]
[1777386387657,38.1,75837.34,32.6,-0.4274,0.0002,20.49472]
[1777386388033,38.1,75837.34,32.6,-0.4274,0.0002,20.49472]
[1777386388290,38.1,75837.34,32.6,-0.4274,0.0002,20.49472]
[1777386388327,38.1,75813.96,32.6,-0.43202,0.0002,20.53109]
[1777386388444,38.1,75813.96,32.6,-0.43202,0.0002,20.53109]
[1777386388690,38.1,75813.96,32.6,-0.43202,0.0002,20.53109]
[1777386388734,38.1,75813.96,32.6,-0.43202,0.0002,20.53109]
[1777386388826,38.1,75813.96,32.6,-0.43202,0.0002,20.53109]
[1777386388839,38.1,75813.96,32.6,-0.43202,0.0002,20.53109]
[1777386388862,38.1,75813.96,32.6,-0.43202,0.0002,20.53109]
[1777386388965,38.1,75813.96,32.6,-0.43202,0.0002,20.53109]
[1777386389276,38.1,75813.96,32.6,-0.43202,0.0002,20.53109]
[1777386389334,38.1,75804.03,32.6,-0.43398,0.0002,20.5457]
[1777386390102,38.1,75804.03,32.6,-0.43398,0.0002,20.5457]
[1777386390303,38.1,75804.03,32.6,-0.43398,0.0002,20.54571]
[1777386390351,38.1,75804.03,32.6,-0.43398,0.0002,20.54571]
[1777386390393,38.1,75804.03,32.6,-0.43398,0.0002,20.54571]
[1777386390481,38.1,75804.03,32.6,-0.43398,0.0002,20.54571]
[1777386390640,38.1,75804.03,32.6,-0.43398,0.0002,20.54571]
[1777386390748,38.1,75804.03,32.6,-0.43398,0.0002,20.54571]
[1777386391266,38.1,75807.02,32.6,-0.43338,0.0002,20.53715]
[1777386392113,38.1,75807.02,32.6,-0.43338,0.0002,20.53715]
[1777386392283,38.1,75807.02,32.6,-0.43338,0.0002,20.53715]
[1777386392819,38.1,75810.72,32.6,-0.43265,0.0002,20.53172]
[1777386393251,38.1,75810.72,32.6,-0.43265,0.0002,20.53172]
[1777386393285,38.1,75810.72,32.6,-0.43265,0.0002,20.53172]
[1777386393748,38.1,75813.0,32.6,-0.4322,0.0002,20.52834]
[1777386393825,38.1,75813.0,32.6,-0.4322,0.0002,20.52834]
[1777386394024,38.1,75813.0,32.6,-0.4322,0.0002,20.52834]
[1777386394408,38.1,75810.17,32.6,-0.43276,0.0002,20.53253]
[1777386394517,38.1,75810.17,32.6,-0.43276,0.0002,20.53253]
[1777386394585,38.1,75810.17,32.6,-0.43276,0.0002,20.53253]
[1777386394869,38.1,75810.17,32.6,-0.43276,0.0002,20.53253]
[1777386395218,38.1,75810.17,32.6,-0.43276,0.0002,20.53253]
[1777386395304,38.1,75804.36,32.6,-0.4339,0.0002,20.54101]
[1777386395835,38.1,75804.36,32.6,-0.4339,0.0002,20.54101]
[1777386396174,38.1,75799.59,32.6,-0.43485,0.0002,20.54787]
[1777386397012,38.1,75799.59,32.6,-0.43485,0.0002,20.54787]
[1777386397040,38.1,75799.59,32.6,-0.43485,0.0002,20.54787]
[1777386397055,38.1,75799.59,32.6,-0.43485,0.0002,20.54787]
[1777386397117,38.1,75799.59,32.6,-0.43485,0.0002,20.54787]
[1777386397156,38.1,75793.41,32.6,-0.43607,0.0002,20.55657]
[1777386398347,38.1,75793.41,32.6,-0.43607,0.0002,20.55657]
[1777386397808,38.1,75784.54,32.6,-0.43783,0.0002,20.56872]
[1777386398399,38.1,75781.27,32.6,-0.43848,0.0002,20.5731]
[1777386399802,38.1,75781.27,32.6,-0.43848,0.0002,20.5731]
[1777386399820,38.1,75781.27,32.6,-0.43848,0.0002,20.5731]
[1777386399855,38.1,75781.27,32.6,-0.43848,0.0002,20.5731]
[1777386399909,38.1,75781.27,32.6,-0.43848,0.0002,20.5731]
[1777386399942,38.1,75781.27,32.6,-0.43848,0.0002,20.5731]
[1777386400631,38.1,75777.5,32.6,-0.43923,0.0002,20.57809]
[1777386400680,38.1,75777.5,32.6,-0.43923,0.0002,20.57809]
[1777386400725,38.1,75770.25,32.6,-0.44067,0.0002,20.58747]
[1777386401840,38.1,75770.25,32.6,-0.44067,0.0002,20.58747]
[1777386402045,38.1,75770.25,32.6,-0.44067,0.0002,20.58747]
[1777386402136,38.1,75770.25,32.6,-0.44067,0.0002,20.58747]
[1777386402140,38.1,75770.25,32.6,-0.44067,0.0002,20.58747]
[1777386402234,38.1,75767.86,32.6,-0.44114,0.0002,20.59051]
[1777386402751,38.1,75767.86,32.6,-0.44114,0.0002,20.59051]
[1777386402914,38.1,75767.86,32.6,-0.44114,0.0002,20.59051]
[1777386403336,38.1,75767.86,32.6,-0.44114,0.0002,20.59051]
[1777386402953,38.1,75769.22,32.6,-0.44087,0.0002,20.58879]
[1777386403390,38.1,75769.22,32.6,-0.44087,0.0002,20.58879]
[1777386403483,38.1,75769.22,32.6,-0.44087,0.0002,20.58879]
[1777386403509,38.1,75769.22,32.6,-0.44087,0.0002,20.58879]
[1777386403520,38.1,75769.22,32.6,-0.44087,0.0002,20.58879]
[1777386403774,38.1,75773.35,32.6,-0.44005,0.0002,20.58351]
[1777386405203,38.1,75773.35,32.6,-0.44005,0.0002,20.58351]
[1777386405207,38.1,75773.35,32.6,-0.44005,0.0002,20.58351]
[1777386405271,38.1,75773.35,32.6,-0.44005,0.0002,20.58351]
[1777386405354,38.1,75783.12,32.6,-0.43811,0.0002,20.57067]
[1777386406127,38.1,75783.12,32.6,-0.43811,0.0002,20.57067]
[1777386406157,38.1,75783.12,32.6,-0.43811,0.0002,20.57067]
[1777386406252,38.11,75778.17,32.6,-0.4391,0.0002,20.57725]
[1777386406487,38.11,75778.17,32.6,-0.4391,0.0002,20.57725]
[1777386407765,38.11,75777.2,32.6,-0.43929,0.0002,20.57853]
[1777386407804,38.11,75777.2,32.6,-0.43929,0.0002,20.57853]
[1777386407902,38.11,75777.2,32.6,-0.43929,0.0002,20.57853]
[1777386408285,38.11,75777.2,32.6,-0.43929,0.0002,20.57853]
[1777386409028,38.1,75781.33,32.6,-0.43847,0.0002,20.57306]
[1777386409303,38.1,75781.33,32.6,-0.43847,0.0002,20.57306]
[1777386409038,38.1,75789.86,32.6,-0.43678,0.0002,20.56152]
[1777386410134,38.1,75789.86,32.6,-0.43678,0.0002,20.56152]
[1777386410941,38.1,75789.56,32.6,-0.43684,0.0002,20.56193]
[1777386411628,38.1,75788.43,32.6,-0.43706,0.0002,20.56348]
[1777386411906,38.1,75788.43,32.6,-0.43706,0.0002,20.56348]
[1777386412992,38.1,75789.81,32.6,-0.43679,0.0002,20.56158]
[1777386414583,38.1,75791.16,32.6,-0.43652,0.0002,20.55972]
[1777386415495,38.1,75790.28,32.6,-0.43669,0.0002,20.56093]
[1777386419537,38.1,75794.21,32.6,-0.43592,0.0002,20.55547]
[1777386419564,38.1,75794.21,32.6,-0.43592,0.0002,20.55547]
[1777386419683,38.1,75794.21,32.6,-0.43592,0.0002,20.55547]
[1777386420109,38.1,75794.21,32.6,-0.43592,0.0002,20.55547]
[1777386420220,38.1,75794.21,32.6,-0.43592,0.0002,20.55547]
[1777386420246,38.1,75794.21,32.6,-0.43592,0.0002,20.55547]
[1777386420355,38.1,75794.21,32.6,-0.43592,0.0002,20.55547]
[1777386420293,38.1,75794.62,32.6,-0.43583,0.0002,20.5549]
[1777386420552,38.1,75808.53,32.6,-0.43308,0.0002,20.53497]
[1777386421735,38.1,75808.53,32.6,-0.43308,0.0002,20.53497]
[1777386421836,38.1,75815.28,32.6,-0.43175,0.0002,20.52495]
[1777386424185,38.1,75813.68,32.6,-0.43207,0.0002,20.52735]
[1777386424189,38.1,75813.68,32.6,-0.43207,0.0002,20.52735]
[1777386424762,38.1,75814.57,32.6,-0.43189,0.0002,20.52602]
[1777386425023,38.1,75814.57,32.6,-0.43189,0.0002,20.52602]
[1777386426269,38.1,75819.13,32.6,-0.43099,0.0002,20.51913]
[1777386426892,38.1,75821.14,32.6,-0.43059,0.0002,20.51606]
[1777386426913,38.1,75821.14,32.6,-0.43059,0.0002,20.51606]
[1777386427078,38.1,75821.14,32.6,-0.43059,0.0002,20.51606]
[1777386429074,38.1,75825.94,32.6,-0.42964,0.0002,20.50862]
[1777386430049,38.1,75826.01,32.6,-0.42963,0.0002,20.50851]
[1777386432919,38.1,75828.03,32.6,-0.42923,0.0002,20.50533]
[1777386435143,38.1,75821.67,32.6,-0.43048,0.0002,20.51519]
[1777386435273,38.1,75821.67,32.6,-0.43048,0.0002,20.51519]
[1777386435657,38.1,75810.78,32.6,-0.43263,0.0002,20.53161]
[1777386437672,38.1,75802.48,32.6,-0.43428,0.0002,20.54373]
[1777386438788,38.1,75802.48,32.6,-0.43428,0.0002,20.54373]
[1777386438838,38.1,75802.48,32.6,-0.43428,0.0002,20.54373]
[1777386438918,38.1,75802.48,32.6,-0.43428,0.0002,20.54373]
[1777386439033,38.1,75802.48,32.6,-0.43428,0.0002,20.54373]
[1777386439066,38.1,75802.48,32.6,-0.43428,0.0002,20.54373]
[1777386439303,38.1,75802.93,32.6,-0.43419,0.0002,20.54309]
[1777386440693,38.1,75797.94,32.6,-0.43518,0.0002,20.55024]
[1777386441490,38.1,75797.94,32.6,-0.43518,0.0002,20.55024]
[1777386443139,38.1,75789.11,32.6,-0.43693,0.0002,20.56255]
[1777386443761,38.1,75789.11,32.6,-0.43693,0.0002,20.56255]
[1777386449112,38.11,75787.64,32.6,-0.43722,0.0002,20.56458]
[1777386451816,38.11,75792.06,32.6,-0.43635,0.0002,20.55852]
[1777386451918,38.11,75797.74,32.6,-0.43521,0.0002,20.54636]
[1777386457145,38.11,75795.93,32.6,-0.43557,0.0002,20.54892]
[1777386461505,38.11,75800.12,32.6,-0.43474,0.0002,20.543]
[1777386462844,38.11,75799.98,32.6,-0.43477,0.0002,20.5432]
[1777386462919,38.11,75799.98,32.6,-0.43477,0.0002,20.5432]
[1777386463099,38.11,75799.98,32.6,-0.43477,0.0002,20.5432]
[1777386463200,38.11,75804.49,32.6,-0.43388,0.0002,20.53672]
[1777386467097,38.11,75800.06,32.6,-0.43476,0.0002,20.54311]
[1777386467523,38.11,75799.94,32.6,-0.43478,0.0002,20.54329]
[1777386467618,38.11,75799.94,32.6,-0.43478,0.0002,20.54329]
[1777386467890,38.11,75799.59,32.6,-0.43485,0.0002,20.5438]
[1777386468431,38.11,75799.59,32.6,-0.43485,0.0002,20.5438]
[1777386468476,38.11,75799.59,32.6,-0.43485,0.0002,20.5438]
[1777386471023,38.11,75804.23,32.6,-0.43394,0.0002,20.53716]
[1777386473516,38.11,75808.29,32.6,-0.43314,0.0002,20.53127]
[1777386473717,38.11,75808.29,32.6,-0.43314,0.0002,20.53127]
[1777386473932,38.12,75812.16,32.6,-0.43237,0.0002,20.52556]
[1777386474939,38.12,75807.0,32.6,-0.43339,0.0002,20.53316]
[1777386478336,38.12,75808.0,32.6,-0.4332,0.0002,20.53171]
[1777386478605,38.12,75809.55,32.6,-0.43289,0.0002,20.52944]
[1777386478838,38.12,75809.55,32.6,-0.43289,0.0002,20.52944]
[1777386479018,38.12,75809.55,32.6,-0.43289,0.0002,20.52944]
[1777386479120,38.12,75797.78,32.6,-0.43522,0.0002,20.54643]
[1777386479538,38.12,75797.78,32.6,-0.43522,0.0002,20.54643]
[1777386480154,38.12,75792.15,32.6,-0.43633,0.0002,20.55432]
[1777386482392,38.12,75794.17,32.6,-0.43594,0.0002,20.55151]
[1777386482404,38.12,75794.17,32.6,-0.43594,0.0002,20.55151]
[1777386482747,38.12,75795.49,32.6,-0.43568,0.0002,20.54968]
[1777386483118,38.12,75795.49,32.6,-0.43568,0.0002,20.54968]
[1777386483292,38.12,75795.49,32.6,-0.43568,0.0002,20.54968]
[1777386483323,38.12,75795.49,32.6,-0.43568,0.0002,20.54968]
[1777386483448,38.12,75805.96,32.6,-0.4336,0.0002,20.53472]
[1777386483831,38.12,75805.96,32.6,-0.4336,0.0002,20.53472]
[1777386483875,38.12,75805.96,32.6,-0.4336,0.0002,20.53472]
[1777386483909,38.12,75805.96,32.6,-0.4336,0.0002,20.53472]
[1777386483917,38.12,75805.96,32.6,-0.4336,0.0002,20.53472]
[1777386483933,38.12,75805.96,32.6,-0.4336,0.0002,20.53472]
[1777386483972,38.12,75805.96,32.6,-0.4336,0.0002,20.53472]
[1777386484004,38.12,75805.96,32.6,-0.4336,0.0002,20.53472]
[1777386484152,38.12,75805.96,32.6,-0.4336,0.0002,20.53472]
[1777386484269,38.12,75805.96,32.6,-0.4336,0.0002,20.53472]
[1777386484328,38.12,75831.73,32.6,-0.42852,0.0002,20.49556]
[1777386484610,38.12,75831.73,32.6,-0.42852,0.0002,20.49556]
[1777386484713,38.12,75831.73,32.6,-0.42852,0.0002,20.49556]
[1777386484852,38.12,75831.73,32.6,-0.42852,0.0002,20.49556]
[1777386484890,38.12,75831.73,32.6,-0.42852,0.0002,20.49556]
[1777386485017,38.12,75831.73,32.6,-0.42852,0.0002,20.49556]
[1777386485064,38.12,75831.73,32.6,-0.42852,0.0002,20.49556]
[1777386485192,38.12,75831.73,32.6,-0.42852,0.0002,20.49556]
[1777386485245,38.12,75831.73,32.6,-0.42852,0.0002,20.49556]
[1777386485377,38.12,75831.73,32.6,-0.42852,0.0002,20.49556]
[1777386485396,38.12,75856.27,32.6,-0.42369,0.0002,20.45521]
[1777386486128,38.12,75856.27,32.6,-0.42369,0.0002,20.45521]
[1777386486434,38.12,75857.84,32.6,-0.42338,0.0002,20.45254]
[1777386486524,38.12,75857.84,32.6,-0.42338,0.0002,20.45254]
[1777386486531,38.12,75857.84,32.6,-0.42338,0.0002,20.45254]
[1777386486984,38.12,75857.84,32.6,-0.42338,0.0002,20.45254]
[1777386488020,38.12,75856.03,32.6,-0.42374,0.0002,20.45566]
[1777386488133,38.12,75856.03,32.6,-0.42374,0.0002,20.45566]
[1777386488143,38.12,75856.03,32.6,-0.42374,0.0002,20.45566]
[1777386488426,38.12,75856.03,32.6,-0.42374,0.0002,20.45566]
[1777386488476,38.13,75854.29,32.6,-0.42408,0.0002,20.45865]
[1777386489194,38.13,75854.29,32.6,-0.42408,0.0002,20.45865]
[1777386489214,38.13,75854.29,32.6,-0.42408,0.0002,20.45865]
[1777386489366,38.13,75854.29,32.6,-0.42408,0.0002,20.45865]
[1777386489411,38.13,75827.68,32.6,-0.42933,0.0002,20.50205]
[1777386489558,38.13,75827.68,32.6,-0.42933,0.0002,20.50205]
[1777386489847,38.13,75827.68,32.6,-0.42933,0.0002,20.50205]
[1777386490305,38.13,75815.36,32.6,-0.43176,0.0002,20.52093]
[1777386491285,38.13,75815.36,32.6,-0.43176,0.0002,20.52093]
[1777386491419,38.13,75815.36,32.6,-0.43176,0.0002,20.52093]
[1777386491565,38.13,75812.24,32.6,-0.43238,0.0002,20.5256]
[1777386491591,38.13,75812.24,32.6,-0.43238,0.0002,20.5256]
[1777386492067,38.13,75805.57,32.6,-0.43369,0.0002,20.5354]
[1777386494081,38.13,75799.75,32.6,-0.43485,0.0002,20.54379]
[1777386499117,38.13,75801.06,32.6,-0.43459,0.0002,20.54198]
[1777386504152,38.14,75804.39,32.6,-0.43394,0.0002,20.53724]
[1777386504509,38.14,75804.39,32.6,-0.43394,0.0002,20.53724]
[1777386506431,38.14,75808.9,32.6,-0.43305,0.0002,20.53068]
[1777386507486,38.14,75812.03,32.6,-0.43244,0.0002,20.52607]
[1777386507173,38.14,75818.4,32.6,-0.43118,0.0002,20.51653]
[1777386508179,38.14,75828.91,32.6,-0.42911,0.0002,20.50033]
[1777386508546,38.14,75828.91,32.6,-0.42911,0.0002,20.50033]
[1777386508576,38.14,75828.91,32.6,-0.42911,0.0002,20.50033]
[1777386509641,38.14,75832.29,32.6,-0.42844,0.0002,20.49502]
[1777386510566,38.14,75836.11,32.6,-0.42769,0.0002,20.48896]
[1777386511192,38.14,75836.11,32.6,-0.42769,0.0002,20.48896]
[1777386511237,38.14,75836.11,32.6,-0.42769,0.0002,20.48896]
[1777386511550,38.15,75837.46,32.6,-0.42742,0.0002,20.48258]
[1777386511668,38.15,75837.46,32.6,-0.42742,0.0002,20.48258]
[1777386512212,38.15,75846.95,32.6,-0.42555,0.0002,20.46709]
[1777386512562,38.15,75846.95,32.6,-0.42555,0.0002,20.46709]
[1777386512606,38.15,75846.95,32.6,-0.42555,0.0002,20.46709]
[1777386512837,38.15,75846.95,32.6,-0.42555,0.0002,20.46709]
[1777386513053,38.15,75846.95,32.6,-0.42555,0.0002,20.46709]
[1777386514164,38.15,75848.12,32.6,-0.42532,0.0002,20.46518]
[1777386514657,38.15,75847.31,32.6,-0.42549,0.0002,20.46656]
[1777386514837,38.15,75847.31,32.6,-0.42549,0.0002,20.46656]
[1777386515165,38.15,75847.31,32.6,-0.42549,0.0002,20.46656]
[1777386515173,38.15,75847.31,32.6,-0.42549,0.0002,20.46656]
[1777386515368,38.15,75847.31,32.6,-0.42549,0.0002,20.46656]
[1777386515542,38.15,75849.17,32.6,-0.42512,0.0002,20.46349]
[1777386515563,38.15,75849.17,32.6,-0.42512,0.0002,20.46349]
[1777386515834,38.15,75849.17,32.6,-0.42512,0.0002,20.46349]
[1777386515845,38.15,75849.17,32.6,-0.42512,0.0002,20.46349]
[1777386515858,38.15,75849.17,32.6,-0.42512,0.0002,20.46349]
[1777386516240,38.16,75857.69,32.6,-0.42345,0.0002,20.44912]
[1777386516692,38.16,75857.69,32.6,-0.42345,0.0002,20.44912]
[1777386516814,38.16,75857.69,32.6,-0.42345,0.0002,20.44912]
[1777386516926,38.16,75857.69,32.6,-0.42345,0.0002,20.44912]
[1777386517116,38.16,75857.69,32.6,-0.42345,0.0002,20.44912]
[1777386517137,38.16,75857.69,32.6,-0.42345,0.0002,20.44912]
[1777386517331,38.16,75867.14,32.6,-0.4216,0.0002,20.43274]
[1777386517895,38.16,75867.14,32.6,-0.4216,0.0002,20.43274]
[1777386517909,38.16,75867.14,32.6,-0.4216,0.0002,20.43274]
[1777386517925,38.16,75867.14,32.6,-0.4216,0.0002,20.43274]
[1777386517997,38.16,75867.14,32.6,-0.4216,0.0002,20.43274]
[1777386518366,38.16,75867.14,32.6,-0.4216,0.0002,20.43274]
[1777386518445,38.16,75873.52,32.6,-0.42035,0.0002,20.42144]
[1777386518543,38.16,75873.52,32.6,-0.42035,0.0002,20.42144]
[1777386518634,38.16,75873.52,32.6,-0.42035,0.0002,20.42144]
[1777386518935,38.16,75873.52,32.6,-0.42035,0.0002,20.42144]
[1777386518946,38.16,75873.52,32.6,-0.42035,0.0002,20.42144]
[1777386520164,38.16,75873.54,32.6,-0.42035,0.0002,20.42144]
[1777386520929,38.16,75870.5,32.6,-0.42095,0.0002,20.42688]
[1777386520934,38.16,75870.5,32.6,-0.42095,0.0002,20.42688]
[1777386520990,38.16,75870.5,32.6,-0.42095,0.0002,20.42688]
[1777386520990,38.16,75870.5,32.6,-0.42095,0.0002,20.42688]
[1777386520997,38.16,75870.5,32.6,-0.42095,0.0002,20.42688]
[1777386521012,38.16,75870.5,32.6,-0.42095,0.0002,20.42688]
[1777386521077,38.16,75870.5,32.6,-0.42095,0.0002,20.42688]
[1777386521080,38.16,75870.5,32.6,-0.42095,0.0002,20.42688]
[1777386521501,38.16,75870.5,32.6,-0.42095,0.0002,20.42688]
[1777386521548,38.16,75866.03,32.6,-0.42183,0.0002,20.43479]
[1777386523173,38.16,75861.83,32.6,-0.42265,0.0002,20.44213]
[1777386523181,38.16,75861.83,32.6,-0.42265,0.0002,20.44213]
[1777386523528,38.16,75861.88,32.6,-0.42264,0.0002,20.44206]
[1777386523791,38.16,75861.88,32.6,-0.42264,0.0002,20.44206]
[1777386523873,38.16,75861.88,32.6,-0.42264,0.0002,20.44206]
[1777386524315,38.17,75867.87,32.6,-0.42147,0.0002,20.43161]
[1777386524846,38.17,75867.87,32.6,-0.42147,0.0002,20.43161]
[1777386526049,38.17,75867.53,32.6,-0.42154,0.0002,20.43224]
[1777386526792,38.17,75865.48,32.6,-0.42194,0.0002,20.43585]
[1777386530791,38.17,75866.76,32.6,-0.4217,0.0002,20.43369]
[1777386530819,38.17,75866.76,32.6,-0.4217,0.0002,20.43369]
[1777386531364,38.17,75868.92,32.6,-0.42128,0.0002,20.42991]
[1777386532079,38.17,75868.92,32.6,-0.42128,0.0002,20.42991]
[1777386533668,38.18,75869.13,32.6,-0.42124,0.0002,20.42958]
[1777386533782,38.18,75869.13,32.6,-0.42124,0.0002,20.42958]
[1777386534386,38.18,75865.31,32.6,-0.42199,0.0002,20.43631]
[1777386539420,38.18,75866.32,32.6,-0.4218,0.0002,20.43463]
[1777386540140,38.18,75866.32,32.6,-0.4218,0.0002,20.43463]
[1777386541421,38.18,75866.53,32.6,-0.42176,0.0002,20.43429]
[1777386541433,38.18,75868.17,32.6,-0.42144,0.0002,20.43143]
[1777386543237,38.19,75868.54,32.6,-0.42137,0.0002,20.43079]
[1777386543448,38.19,75866.56,32.6,-0.42176,0.0002,20.43429]
[1777386545910,38.19,75866.67,32.6,-0.42175,0.0002,20.43414]
[1777386545930,38.19,75866.67,32.6,-0.42175,0.0002,20.43414]
[1777386546323,38.19,75866.67,32.6,-0.42175,0.0002,20.43414]
[1777386546468,38.19,75861.96,32.6,-0.42267,0.0002,20.44236]
[1777386550442,38.19,75866.45,32.6,-0.4218,0.0002,20.4346]
[1777386550996,38.19,75863.91,32.6,-0.4223,0.0002,20.43905]
[1777386553075,38.2,75861.64,32.6,-0.42275,0.0002,20.44303]
[1777386557884,38.2,75864.49,32.6,-0.42219,0.0002,20.43816]
[1777386563914,38.21,75866.27,32.6,-0.42186,0.0002,20.43517]
[1777386565261,38.21,75863.76,32.6,-0.42235,0.0002,20.43958]
[1777386565300,38.21,75863.76,32.6,-0.42235,0.0002,20.43958]
[1777386565351,38.21,75864.7,32.6,-0.42217,0.0002,20.43797]
[1777386567482,38.21,75868.23,32.6,-0.42148,0.0002,20.43178]
[1777386569545,38.21,75866.12,32.6,-0.42189,0.0002,20.43548]
[1777386569635,38.21,75871.55,32.6,-0.42083,0.0002,20.42592]
[1777386571021,38.21,75871.55,32.6,-0.42083,0.0002,20.42592]
[1777386571026,38.21,75871.55,32.6,-0.42083,0.0002,20.42592]
[1777386571122,38.21,75873.07,32.6,-0.42052,0.0002,20.41898]
[1777386572020,38.21,75873.07,32.6,-0.42052,0.0002,20.41898]
[1777386572023,38.21,75873.07,32.6,-0.42052,0.0002,20.41898]
[1777386572030,38.21,75873.07,32.6,-0.42052,0.0002,20.41898]
[1777386572121,38.21,75871.88,32.6,-0.42075,0.0002,20.42112]
[1777386574754,38.21,75869.33,32.6,-0.42125,0.0002,20.42563]
[1777386579061,38.21,75873.16,32.6,-0.4205,0.0002,20.41881]
[1777386585115,38.21,75874.82,32.6,-0.42017,0.0002,20.4158]
[1777386587449,38.21,75870.43,32.6,-0.42103,0.0002,20.4236]
[1777386588005,38.21,75868.47,32.6,-0.42141,0.0002,20.42705]
[1777386588157,38.21,75868.47,32.6,-0.42141,0.0002,20.42705]
[1777386591430,38.2,75862.95,32.6,-0.42249,0.0002,20.43667]
[1777386591533,38.2,75862.95,32.6,-0.42249,0.0002,20.43667]
[1777386591541,38.2,75862.87,32.6,-0.42251,0.0002,20.4368]
[1777386591630,38.2,75862.87,32.6,-0.42251,0.0002,20.4368]
[1777386591722,38.2,75862.87,32.6,-0.42251,0.0002,20.4368]
[1777386591996,38.2,75862.87,32.6,-0.42251,0.0002,20.4368]
[1777386592366,38.2,75862.87,32.6,-0.42251,0.0002,20.4368]
[1777386592412,38.2,75862.87,32.6,-0.42251,0.0002,20.4368]
[1777386592847,38.2,75859.83,32.6,-0.4231,0.0002,20.44207]
[1777386592900,38.2,75859.83,32.6,-0.4231,0.0002,20.44207]
[1777386592910,38.2,75859.83,32.6,-0.4231,0.0002,20.44207]
[1777386593543,38.2,75859.83,32.6,-0.4231,0.0002,20.44207]
[1777386593572,38.21,75849.55,32.6,-0.42512,0.0002,20.45948]
[1777386593950,38.21,75849.55,32.6,-0.42512,0.0002,20.45948]
[1777386594066,38.21,75849.55,32.6,-0.42512,0.0002,20.45948]
[1777386594309,38.21,75849.55,32.6,-0.42512,0.0002,20.45948]
[1777386594316,38.21,75840.36,32.6,-0.42693,0.0002,20.47459]
[1777386595049,38.21,75840.36,32.6,-0.42693,0.0002,20.47459]
[1777386595098,38.21,75831.91,32.6,-0.42859,0.0002,20.48811]
[1777386595834,38.21,75831.91,32.6,-0.42859,0.0002,20.48811]
[1777386596511,38.21,75831.91,32.6,-0.42859,0.0002,20.48811]
[1777386602455,38.2,75830.44,32.6,-0.42888,0.0002,20.49038]
[1777386602581,38.2,75830.44,32.6,-0.42888,0.0002,20.49038]
[1777386602596,38.2,75830.44,32.6,-0.42888,0.0002,20.49038]
[1777386602640,38.2,75831.54,32.6,-0.42866,0.0002,20.48864]
[1777386602839,38.2,75831.54,32.6,-0.42866,0.0002,20.48864]
[1777386602907,38.2,75831.54,32.6,-0.42866,0.0002,20.48864]
[1777386603019,38.2,75831.54,32.6,-0.42866,0.0002,20.48864]
[1777386603540,38.2,75831.54,32.6,-0.42866,0.0002,20.48864]
[1777386603110,38.2,75812.76,32.6,-0.43236,0.0002,20.51736]
[1777386604319,38.2,75812.76,32.6,-0.43236,0.0002,20.51736]
[1777386604409,38.2,75809.37,32.6,-0.43303,0.0002,20.52237]
[1777386607404,38.2,75810.35,32.6,-0.43284,0.0002,20.52094]
[1777386608231,38.2,75809.46,32.6,-0.43301,0.0002,20.52225]
[1777386608373,38.2,75809.46,32.6,-0.43301,0.0002,20.52225]
[1777386609923,38.2,75799.59,32.6,-0.43496,0.0002,20.53648]
[1777386611011,38.2,75799.59,32.6,-0.43496,0.0002,20.53648]
[1777386611033,38.2,75799.59,32.6,-0.43496,0.0002,20.53648]
[1777386611210,38.2,75799.59,32.6,-0.43496,0.0002,20.53648]
[1777386611351,38.2,75799.59,32.6,-0.43496,0.0002,20.53648]
[1777386611392,38.2,75799.59,32.6,-0.43496,0.0002,20.53648]
[1777386611555,38.2,75799.59,32.6,-0.43496,0.0002,20.53648]
[1777386614214,38.21,75800.48,32.6,-0.43479,0.0002,20.53524]
[1777386614995,38.21,75800.13,32.6,-0.43486,0.0002,20.53576]
[1777386615779,38.21,75799.16,32.6,-0.43505,0.0002,20.53713]
[1777386615857,38.21,75799.16,32.6,-0.43505,0.0002,20.53713]
[1777386615866,38.21,75799.16,32.6,-0.43505,0.0002,20.53713]
[1777386615965,38.21,75805.42,32.6,-0.43382,0.0002,20.52818]
[1777386617551,38.21,75805.42,32.6,-0.43382,0.0002,20.52818]
[1777386620030,38.21,75806.32,32.6,-0.43364,0.0002,20.52689]
[1777386620120,38.21,75806.32,32.6,-0.43364,0.0002,20.52689]
[1777386620207,38.21,75806.32,32.6,-0.43364,0.0002,20.52689]
[1777386620361,38.21,75806.32,32.6,-0.43364,0.0002,20.52689]
[1777386620511,38.21,75806.32,32.6,-0.43364,0.0002,20.52689]
[1777386621261,38.21,75792.65,32.6,-0.43634,0.0002,20.54624]
[1777386625758,38.21,75788.09,32.6,-0.43724,0.0002,20.55247]
[1777386626351,38.21,75795.95,32.6,-0.43568,0.0002,20.54163]
[1777386627137,38.21,75795.95,32.6,-0.43568,0.0002,20.54163]
[1777386627193,38.21,75801.09,32.6,-0.43467,0.0002,20.53438]
[1777386629305,38.21,75802.62,32.6,-0.43437,0.0002,20.5322]
[1777386629394,38.21,75802.62,32.6,-0.43437,0.0002,20.5322]
[1777386629493,38.21,75807.59,32.6,-0.43339,0.0002,20.52502]
[1777386629695,38.21,75807.59,32.6,-0.43339,0.0002,20.52502]
[1777386630032,38.21,75807.59,32.6,-0.43339,0.0002,20.52502]
[1777386630107,38.21,75807.59,32.6,-0.43339,0.0002,20.52502]
[1777386630197,38.21,75811.75,32.6,-0.43257,0.0002,20.51893]
[1777386631161,38.21,75811.75,32.6,-0.43257,0.0002,20.51893]
[1777386631262,38.21,75816.55,32.6,-0.43161,0.0002,20.50755]
[1777386631636,38.21,75816.55,32.6,-0.43161,0.0002,20.50755]
[1777386632073,38.21,75816.55,32.6,-0.43161,0.0002,20.50755]
[1777386633839,38.21,75813.2,32.6,-0.43227,0.0002,20.51255]
[1777386634035,38.21,75813.2,32.6,-0.43227,0.0002,20.51255]
[1777386634038,38.21,75813.2,32.6,-0.43227,0.0002,20.51255]
[1777386634286,38.21,75813.2,32.6,-0.43227,0.0002,20.51255]
[1777386634424,38.21,75813.2,32.6,-0.43227,0.0002,20.51255]
[1777386634579,38.21,75807.35,32.6,-0.43342,0.0002,20.52115]
[1777386634819,38.21,75807.35,32.6,-0.43342,0.0002,20.52115]
[1777386635468,38.21,75807.35,32.6,-0.43342,0.0002,20.52115]
[1777386636108,38.21,75818.03,32.6,-0.43132,0.0002,20.50533]
[1777386637066,38.21,75818.03,32.6,-0.43132,0.0002,20.50533]
[1777386637089,38.21,75818.03,32.6,-0.43132,0.0002,20.50533]
[1777386637527,38.21,75825.74,32.6,-0.4298,0.0002,20.49356]
[1777386637792,38.21,75825.74,32.6,-0.4298,0.0002,20.49356]
[1777386638228,38.21,75825.74,32.6,-0.4298,0.0002,20.49356]
[1777386638306,38.21,75836.64,32.6,-0.42766,0.0002,20.47641]
[1777386639018,38.21,75836.64,32.6,-0.42766,0.0002,20.47641]
[1777386639568,38.21,75836.64,32.6,-0.42766,0.0002,20.47641]
[1777386639625,38.21,75841.15,32.6,-0.42677,0.0002,20.46916]
[1777386640160,38.21,75841.15,32.6,-0.42677,0.0002,20.46916]
[1777386640219,38.21,75841.15,32.6,-0.42677,0.0002,20.46916]
[1777386640425,38.21,75841.15,32.6,-0.42677,0.0002,20.46916]
[1777386640609,38.21,75841.15,32.6,-0.42677,0.0002,20.46916]
[1777386640940,38.21,75844.79,32.6,-0.42606,0.0002,20.46324]
[1777386641469,38.21,75844.79,32.6,-0.42606,0.0002,20.46324]
[1777386641570,38.21,75844.79,32.6,-0.42606,0.0002,20.46324]
[1777386641603,38.22,75853.83,32.6,-0.42429,0.0002,20.44822]
[1777386642225,38.22,75853.83,32.6,-0.42429,0.0002,20.44822]
[1777386642626,38.22,75853.83,32.6,-0.42429,0.0002,20.44822]
[1777386642658,38.22,75858.12,32.6,-0.42345,0.0002,20.44096]
[1777386642971,38.22,75858.12,32.6,-0.42345,0.0002,20.44096]
[1777386643005,38.22,75858.12,32.6,-0.42345,0.0002,20.44096]
[1777386643327,38.22,75858.12,32.6,-0.42345,0.0002,20.44096]
[1777386643479,38.22,75858.12,32.6,-0.42345,0.0002,20.44096]
[1777386643524,38.22,75862.0,32.6,-0.42269,0.0002,20.43431]
[1777386643862,38.22,75862.0,32.6,-0.42269,0.0002,20.43431]
[1777386644168,38.22,75866.96,32.6,-0.42171,0.0002,20.42568]
[1777386644872,38.22,75866.96,32.6,-0.42171,0.0002,20.42568]
[1777386644877,38.22,75866.96,32.6,-0.42171,0.0002,20.42568]
[1777386645093,38.22,75866.96,32.6,-0.42171,0.0002,20.42568]
[1777386645131,38.22,75866.96,32.6,-0.42171,0.0002,20.42568]
[1777386645296,38.22,75866.96,32.6,-0.42171,0.0002,20.42568]
[1777386645296,38.22,75866.96,32.6,-0.42171,0.0002,20.42568]
[1777386645323,38.22,75866.96,32.6,-0.42171,0.0002,20.42568]
[1777386645608,38.22,75874.85,32.6,-0.42017,0.0002,20.41171]
[1777386646183,38.22,75884.78,32.6,-0.41822,0.0002,20.39367]
[1777386647952,38.22,75885.97,32.6,-0.41799,0.0002,20.39149]
[1777386650264,38.22,75885.48,32.6,-0.41809,0.0002,20.39243]
[1777386652209,38.22,75885.23,32.6,-0.41814,0.0002,20.39291]
[1777386652981,38.22,75882.74,32.6,-0.41863,0.0002,20.39749]
[1777386658271,38.23,75879.96,32.6,-0.41918,0.0002,20.40263]
[1777386663159,38.23,75884.3,32.6,-0.41834,0.0002,20.39482]
[1777386663304,38.23,75878.99,32.6,-0.41938,0.0002,20.40452]
[1777386666325,38.23,75883.92,32.6,-0.41842,0.0002,20.39555]
[1777386670257,38.23,75885.14,32.6,-0.41818,0.0002,20.39332]
[1777386673343,38.24,75879.83,32.6,-0.41922,0.0002,20.40305]
[1777386676266,38.24,75880.62,32.6,-0.41907,0.0002,20.40161]
[1777386676917,38.24,75883.87,32.6,-0.41843,0.0002,20.39568]
[1777386678064,38.24,75885.06,32.6,-0.4182,0.0002,20.3935]
[1777386678409,38.24,75896.01,32.6,-0.41606,0.0002,20.37306]
[1777386679012,38.24,75896.01,32.6,-0.41606,0.0002,20.37306]
[1777386683443,38.24,75886.58,32.6,-0.41791,0.0002,20.39076]
[1777386686349,38.24,75885.9,32.6,-0.41804,0.0002,20.39201]
[1777386691500,38.24,75896.34,32.6,-0.41599,0.0002,20.36824]
[1777386692070,38.24,75896.34,32.6,-0.41599,0.0002,20.36824]
[1777386694854,38.24,75898.45,32.6,-0.41558,0.0002,20.36425]
[1777386697380,38.24,75896.2,32.6,-0.41602,0.0002,20.36855]
[1777386700658,38.24,75894.43,32.6,-0.41637,0.0002,20.37191]
[1777386701150,38.24,75895.69,32.6,-0.41612,0.0002,20.36953]
[1777386706605,38.24,75899.38,32.6,-0.4154,0.0002,20.36255]
[1777386711705,38.25,75902.71,32.6,-0.41476,0.0002,20.35621]
[1777386716675,38.25,75895.78,32.6,-0.41611,0.0002,20.36949]
[1777386716810,38.25,75895.78,32.6,-0.41611,0.0002,20.36949]
[1777386716837,38.25,75895.78,32.6,-0.41611,0.0002,20.36949]
[1777386716844,38.25,75895.78,32.6,-0.41611,0.0002,20.36949]
[1777386717248,38.25,75895.78,32.6,-0.41611,0.0002,20.36949]
[1777386718327,38.25,75895.14,32.6,-0.41624,0.0002,20.37071]
[1777386718689,38.25,75900.23,32.6,-0.41525,0.0002,20.36105]
[1777386720664,38.25,75900.24,32.6,-0.41525,0.0002,20.36103]
[1777386720694,38.25,75900.24,32.6,-0.41525,0.0002,20.36103]
[1777386721309,38.25,75898.07,32.6,-0.41567,0.0002,20.36518]
[1777386721710,38.25,75885.81,32.6,-0.41807,0.0002,20.38815]
[1777386726728,38.25,75884.49,32.6,-0.41833,0.0002,20.39068]
[1777386726950,38.26,75878.99,32.6,-0.41941,0.0002,20.40072]
[1777386728933,38.26,75880.49,32.6,-0.41912,0.0002,20.39801]
[1777386729769,38.26,75878.04,32.6,-0.4196,0.0002,20.40246]
[1777386730555,38.26,75878.04,32.6,-0.4196,0.0002,20.40246]
[1777386735808,38.25,75879.48,32.6,-0.41931,0.0002,20.39981]
[1777386741059,38.25,75878.96,32.6,-0.41941,0.0002,20.4007]
[1777386747119,38.25,75877.5,32.6,-0.41969,0.0002,20.40327]
[1777386753056,38.25,75879.56,32.6,-0.41927,0.0002,20.39524]
[1777386754236,38.24,75880.01,32.6,-0.41918,0.0002,20.39441]
[1777386754940,38.24,75885.14,32.6,-0.41817,0.0002,20.38502]
[1777386757693,38.24,75886.71,32.6,-0.41787,0.0002,20.38213]
[1777386757707,38.24,75886.71,32.6,-0.41787,0.0002,20.38213]
[1777386758036,38.24,75882.1,32.6,-0.41877,0.0002,20.3906]
[1777386758579,38.24,75882.1,32.6,-0.41877,0.0002,20.3906]
[1777386761574,38.24,75878.38,32.6,-0.41949,0.0002,20.39733]
[1777386761706,38.24,75878.38,32.6,-0.41949,0.0002,20.39733]
[1777386762196,38.24,75881.53,32.6,-0.41888,0.0002,20.39161]
[1777386762332,38.24,75881.53,32.6,-0.41888,0.0002,20.39161]
[1777386762391,38.24,75888.09,32.6,-0.41759,0.0002,20.37953]
[1777386762998,38.24,75894.24,32.6,-0.41639,0.0002,20.36803]
[1777386763838,38.24,75894.24,32.6,-0.41639,0.0002,20.36803]
[1777386763843,38.24,75894.24,32.6,-0.41639,0.0002,20.36803]
[1777386769042,38.24,75894.24,32.6,-0.41639,0.0002,20.36804]
[1777386771218,38.24,75893.68,32.6,-0.4165,0.0002,20.3691]
[1777386776354,38.24,75897.39,32.6,-0.41578,0.0002,20.3621]
[1777386777902,38.24,75894.72,32.6,-0.4163,0.0002,20.36717]
[1777386783029,38.25,75895.1,32.6,-0.41623,0.0002,20.36646]
[1777386786234,38.25,75894.96,32.6,-0.41626,0.0002,20.36674]
[1777386786689,38.25,75894.96,32.6,-0.41626,0.0002,20.36674]
[1777386786906,38.25,75894.98,32.6,-0.41625,0.0002,20.3667]
[1777386787296,38.25,75894.98,32.6,-0.41625,0.0002,20.3667]
[1777386787398,38.25,75894.98,32.6,-0.41625,0.0002,20.3667]
[1777386787705,38.25,75894.98,32.6,-0.41625,0.0002,20.3667]
[1777386787471,38.25,75871.58,32.6,-0.42083,0.0002,20.40956]
[1777386788270,38.25,75871.58,32.6,-0.42083,0.0002,20.40956]
[1777386788613,38.25,75859.72,32.6,-0.42316,0.0002,20.43027]
[1777386788806,38.25,75859.72,32.6,-0.42316,0.0002,20.43027]
[1777386788808,38.25,75859.72,32.6,-0.42316,0.0002,20.43027]
[1777386788877,38.25,75859.72,32.6,-0.42316,0.0002,20.43027]
[1777386789058,38.25,75859.72,32.6,-0.42316,0.0002,20.43027]
[1777386789202,38.25,75859.72,32.6,-0.42316,0.0002,20.43027]
[1777386789256,38.25,75859.72,32.6,-0.42316,0.0002,20.43027]
[1777386789399,38.25,75859.72,32.6,-0.42316,0.0002,20.43027]
[1777386790199,38.25,75860.62,32.6,-0.42298,0.0002,20.42875]
[1777386790426,38.25,75860.62,32.6,-0.42298,0.0002,20.42875]
[1777386790480,38.25,75854.96,32.6,-0.4241,0.0002,20.43842]
[1777386792451,38.25,75851.2,32.6,-0.42484,0.0002,20.44477]
[1777386792661,38.25,75851.2,32.6,-0.42484,0.0002,20.44477]
[1777386793316,38.25,75848.72,32.6,-0.42533,0.0002,20.44893]
[1777386793325,38.25,75848.72,32.6,-0.42533,0.0002,20.44893]
[1777386793449,38.25,75848.72,32.6,-0.42533,0.0002,20.44893]
[1777386793860,38.25,75846.07,32.6,-0.42585,0.0002,20.45331]
[1777386795233,38.26,75839.18,32.6,-0.42721,0.0002,20.46457]
[1777386799883,38.25,75838.9,32.6,-0.42726,0.0002,20.465]
[1777386803457,38.26,75837.9,32.6,-0.42746,0.0002,20.46663]
[1777386804378,38.26,75837.99,32.6,-0.42744,0.0002,20.4665]
[1777386806214,38.26,75833.14,32.6,-0.4284,0.0002,20.47425]
[1777386806224,38.26,75833.14,32.6,-0.4284,0.0002,20.47425]
[1777386806258,38.26,75833.14,32.6,-0.4284,0.0002,20.47425]
[1777386806295,38.26,75833.14,32.6,-0.4284,0.0002,20.47425]
[1777386806416,38.26,75833.14,32.6,-0.4284,0.0002,20.47425]
[1777386806456,38.26,75833.14,32.6,-0.4284,0.0002,20.47425]
[1777386806520,38.26,75833.14,32.6,-0.4284,0.0002,20.47425]
[1777386806622,38.26,75833.14,32.6,-0.4284,0.0002,20.47425]
[1777386806665,38.26,75833.14,32.6,-0.4284,0.0002,20.47425]
[1777386806765,38.26,75833.14,32.6,-0.4284,0.0002,20.47425]
[1777386807307,38.26,75831.98,32.6,-0.42863,0.0002,20.47609]
[1777386807357,38.26,75831.98,32.6,-0.42863,0.0002,20.47609]
[1777386807527,38.26,75823.94,32.6,-0.43021,0.0002,20.48859]
[1777386808129,38.26,75823.94,32.6,-0.43021,0.0002,20.48859]
[1777386808154,38.26,75823.94,32.6,-0.43021,0.0002,20.48859]
[1777386808194,38.26,75823.94,32.6,-0.43021,0.0002,20.48859]
[1777386808353,38.26,75823.94,32.6,-0.43021,0.0002,20.48859]
[1777386808459,38.26,75823.94,32.6,-0.43021,0.0002,20.48859]
[1777386808704,38.26,75823.94,32.6,-0.43021,0.0002,20.48859]
[1777386808769,38.26,75808.84,32.6,-0.43318,0.0002,20.51119]
[1777386808913,38.26,75808.84,32.6,-0.43318,0.0002,20.51119]
[1777386809171,38.26,75808.84,32.6,-0.43318,0.0002,20.51119]
[1777386809293,38.26,75808.84,32.6,-0.43318,0.0002,20.51119]
[1777386811105,38.26,75809.83,32.6,-0.43299,0.0002,20.50975]
[1777386811221,38.26,75809.83,32.6,-0.43299,0.0002,20.50975]
[1777386813667,38.26,75810.86,32.6,-0.43277,0.0002,20.50403]
[1777386814693,38.26,75809.82,32.6,-0.43298,0.0002,20.50556]
[1777386815332,38.26,75808.57,32.6,-0.43323,0.0002,20.50739]
[1777386815377,38.26,75816.98,32.6,-0.43157,0.0002,20.49495]
[1777386816898,38.26,75819.37,32.6,-0.4311,0.0002,20.49135]
[1777386819133,38.26,75818.08,32.6,-0.43135,0.0002,20.49329]
[1777386824438,38.26,75818.08,32.6,-0.43135,0.0002,20.49327]
[1777386829474,38.26,75817.27,32.6,-0.43151,0.0002,20.49448]
[1777386830523,38.26,75817.27,32.6,-0.43151,0.0002,20.49448]
[1777386830754,38.26,75817.27,32.6,-0.43151,0.0002,20.49448]
[1777386830760,38.26,75817.27,32.6,-0.43151,0.0002,20.49448]
[1777386836162,38.26,75817.43,32.6,-0.43148,0.0002,20.49423]
[1777386836201,38.26,75817.43,32.6,-0.43148,0.0002,20.49423]
[1777386836253,38.26,75817.43,32.6,-0.43148,0.0002,20.49423]
[1777386837027,38.26,75816.62,32.6,-0.43163,0.0002,20.49544]
[1777386837805,38.26,75816.62,32.6,-0.43163,0.0002,20.49544]
[1777386837883,38.26,75816.62,32.6,-0.43163,0.0002,20.49544]
[1777386837913,38.26,75816.62,32.6,-0.43163,0.0002,20.49544]
[1777386838006,38.26,75816.59,32.6,-0.43164,0.0002,20.49548]
[1777386838085,38.26,75816.59,32.6,-0.43164,0.0002,20.49548]
[1777386838223,38.26,75816.59,32.6,-0.43164,0.0002,20.49548]
[1777386839031,38.26,75816.71,32.6,-0.43162,0.0002,20.4953]
[1777386839036,38.26,75816.71,32.6,-0.43162,0.0002,20.4953]
[1777386839655,38.26,75817.05,32.6,-0.43155,0.0002,20.49479]
[1777386840418,38.26,75817.05,32.6,-0.43155,0.0002,20.49479]
[1777386840552,38.26,75811.68,32.6,-0.43261,0.0002,20.50279]
[1777386842028,38.26,75808.0,32.6,-0.43333,0.0002,20.50818]
[1777386842065,38.26,75808.0,32.6,-0.43333,0.0002,20.50818]
[1777386843694,38.26,75810.5,32.6,-0.43284,0.0002,20.50453]
[1777386843853,38.26,75813.25,32.6,-0.4323,0.0002,20.50047]
[1777386843855,38.26,75813.25,32.6,-0.4323,0.0002,20.50047]
[1777386846008,38.26,75816.16,32.6,-0.43173,0.0002,20.49614]
[1777386848609,38.26,75810.64,32.6,-0.43281,0.0002,20.50432]
[1777386849476,38.26,75810.64,32.6,-0.43281,0.0002,20.50432]
[1777386849592,38.26,75810.64,32.6,-0.43281,0.0002,20.50432]
[1777386849675,38.26,75810.64,32.6,-0.43281,0.0002,20.50432]
[1777386849775,38.26,75808.77,32.6,-0.43318,0.0002,20.50706]
[1777386849919,38.26,75808.77,32.6,-0.43318,0.0002,20.50706]
[1777386850205,38.26,75808.77,32.6,-0.43318,0.0002,20.50706]
[1777386850722,38.26,75808.77,32.6,-0.43318,0.0002,20.50706]
[1777386851630,38.26,75799.3,32.6,-0.43505,0.0002,20.52066]
[1777386853782,38.26,75799.5,32.6,-0.43501,0.0002,20.52038]
[1777386855014,38.26,75799.8,32.6,-0.43495,0.0002,20.51996]
[1777386855659,38.26,75791.82,32.6,-0.43653,0.0002,20.53108]
[1777386857268,38.26,75791.77,32.6,-0.43654,0.0002,20.53115]
[1777386857902,38.26,75793.77,32.6,-0.43614,0.0002,20.52838]
[1777386860754,38.26,75795.94,32.6,-0.43571,0.0002,20.52536]
[1777386862387,38.26,75796.25,32.6,-0.43565,0.0002,20.52493]
[1777386865253,38.26,75798.64,32.6,-0.43518,0.0002,20.52157]
[1777386865729,38.26,75806.73,32.6,-0.43358,0.0002,20.51001]
[1777386867742,38.26,75811.53,32.6,-0.43264,0.0002,20.503]
[1777386869003,38.26,75811.25,32.6,-0.43269,0.0002,20.50342]
[1777386873363,38.26,75807.88,32.6,-0.43335,0.0002,20.50416]
[1777386874231,38.26,75809.18,32.6,-0.43309,0.0002,20.50226]
[1777386874418,38.26,75809.18,32.6,-0.43309,0.0002,20.50226]
[1777386874792,38.26,75809.51,32.6,-0.43303,0.0002,20.50179]
[1777386875252,38.26,75809.51,32.6,-0.43303,0.0002,20.50179]
[1777386875521,38.26,75809.51,32.6,-0.43303,0.0002,20.50179]
[1777386875840,38.26,75809.51,32.6,-0.43303,0.0002,20.50179]
[1777386875799,38.26,75803.47,32.6,-0.43422,0.0002,20.51054]
[1777386876733,38.26,75803.47,32.6,-0.43422,0.0002,20.51054]
[1777386877395,38.26,75800.03,32.6,-0.4349,0.0002,20.51544]
[1777386877404,38.26,75800.03,32.6,-0.4349,0.0002,20.51544]
[1777386877813,38.26,75793.11,32.6,-0.43627,0.0002,20.52512]
[1777386878820,38.26,75787.59,32.6,-0.43736,0.0002,20.53266]
[1777386880527,38.26,75786.8,32.6,-0.43751,0.0002,20.53372]
[1777386884663,38.26,75788.08,32.6,-0.43726,0.0002,20.53197]
[1777386885909,38.26,75790.78,32.6,-0.43672,0.0002,20.52828]
[1777386888185,38.26,75786.99,32.6,-0.43747,0.0002,20.53342]
[1777386890674,38.25,75784.55,32.6,-0.43795,0.0002,20.5367]
[1777386891911,38.25,75793.91,32.6,-0.4361,0.0002,20.52396]
[1777386895606,38.25,75795.15,32.6,-0.43586,0.0002,20.52223]
[1777386899841,38.25,75797.97,32.6,-0.4353,0.0002,20.51828]
[1777386901870,38.25,75803.54,32.6,-0.4342,0.0002,20.51038]
[1777386903054,38.25,75801.09,32.6,-0.43468,0.0002,20.51387]
[1777386903206,38.25,75801.09,32.6,-0.43468,0.0002,20.51387]
[1777386904642,38.25,75801.19,32.6,-0.43466,0.0002,20.51374]
[1777386904683,38.26,75795.69,32.6,-0.43575,0.0002,20.52149]
[1777386907627,38.26,75794.39,32.6,-0.43601,0.0002,20.5233]
[1777386908931,38.26,75790.56,32.6,-0.43676,0.0002,20.52857]
[1777386911069,38.25,75795.86,32.6,-0.43572,0.0002,20.52125]
[1777386911916,38.25,75795.86,32.6,-0.43572,0.0002,20.52125]
[1777386913674,38.25,75796.81,32.6,-0.43553,0.0002,20.51992]
[1777386918140,38.26,75795.04,32.6,-0.43588,0.0002,20.5224]
[1777386918239,38.26,75790.28,32.6,-0.43682,0.0002,20.52896]
[1777386919624,38.26,75790.28,32.6,-0.43682,0.0002,20.52896]
[1777386920240,38.26,75787.56,32.6,-0.43736,0.0002,20.53265]
[1777386923965,38.25,75786.58,32.6,-0.43755,0.0002,20.53396]
[1777386929195,38.26,75787.86,32.6,-0.4373,0.0002,20.53225]
[1777386931103,38.26,75786.28,32.6,-0.43761,0.0002,20.53439]
[1777386933927,38.26,75785.71,32.6,-0.43771,0.0002,20.53094]
[1777386933937,38.26,75784.45,32.6,-0.43796,0.0002,20.53263]
[1777386935093,38.26,75781.71,32.6,-0.4385,0.0002,20.53627]
[1777386936044,38.25,75780.01,32.6,-0.43884,0.0002,20.5385]
[1777386936125,38.25,75780.01,32.6,-0.43884,0.0002,20.5385]
[1777386936165,38.25,75780.01,32.6,-0.43884,0.0002,20.5385]
[1777386936351,38.25,75780.01,32.6,-0.43884,0.0002,20.5385]
[1777386936373,38.25,75780.01,32.6,-0.43884,0.0002,20.5385]
[1777386936393,38.25,75784.65,32.6,-0.43792,0.0002,20.53234]
[1777386937922,38.25,75784.65,32.6,-0.43792,0.0002,20.53234]
[1777386937946,38.25,75785.95,32.6,-0.43766,0.0002,20.53059]
[1777386938087,38.25,75785.95,32.6,-0.43766,0.0002,20.53059]
[1777386938090,38.25,75785.95,32.6,-0.43766,0.0002,20.53059]
[1777386938257,38.25,75781.02,32.6,-0.43864,0.0002,20.53717]
[1777386939056,38.25,75781.02,32.6,-0.43864,0.0002,20.53717]
[1777386940060,38.25,75778.01,32.6,-0.43923,0.0002,20.54111]
[1777386941003,38.25,75774.76,32.6,-0.43988,0.0002,20.54532]
[1777386941034,38.25,75774.76,32.6,-0.43988,0.0002,20.54532]
[1777386941056,38.25,75774.76,32.6,-0.43988,0.0002,20.54532]
[1777386941136,38.25,75774.76,32.6,-0.43988,0.0002,20.54532]
[1777386941831,38.25,75774.76,32.6,-0.43988,0.0002,20.54532]
[1777386941832,38.25,75774.76,32.6,-0.43988,0.0002,20.54532]
[1777386941925,38.25,75770.96,32.6,-0.44063,0.0002,20.55018]
[1777386941997,38.25,75770.96,32.6,-0.44063,0.0002,20.55018]
[1777386942326,38.25,75770.96,32.6,-0.44063,0.0002,20.55018]
[1777386942393,38.25,75770.96,32.6,-0.44063,0.0002,20.55018]
[1777386942908,38.25,75770.96,32.6,-0.44063,0.0002,20.55018]
[1777386944122,38.25,75767.15,32.6,-0.44138,0.0002,20.55499]
[1777386944233,38.25,75767.15,32.6,-0.44138,0.0002,20.55499]
[1777386944303,38.25,75767.15,32.6,-0.44138,0.0002,20.55499]
[1777386944525,38.25,75767.15,32.6,-0.44138,0.0002,20.55499]
[1777386944534,38.25,75767.15,32.6,-0.44138,0.0002,20.55499]
[1777386944537,38.25,75767.15,32.6,-0.44138,0.0002,20.55499]
[1777386944539,38.25,75767.15,32.6,-0.44138,0.0002,20.55499]
[1777386944551,38.25,75767.15,32.6,-0.44138,0.0002,20.55499]
[1777386944583,38.25,75767.15,32.6,-0.44138,0.0002,20.55499]
[1777386944892,38.25,75767.15,32.6,-0.44138,0.0002,20.55499]
[1777386944915,38.25,75767.15,32.6,-0.44138,0.0002,20.55499]
[1777386945017,38.25,75763.69,32.6,-0.44207,0.0002,20.55929]
[1777386945750,38.25,75747.49,32.6,-0.44528,0.0002,20.57859]
[1777386946131,38.25,75747.49,32.6,-0.44528,0.0002,20.57859]
[1777386946234,38.25,75747.49,32.6,-0.44528,0.0002,20.57859]
[1777386946429,38.25,75747.49,32.6,-0.44528,0.0002,20.57859]
[1777386946636,38.25,75747.49,32.6,-0.44528,0.0002,20.57859]
[1777386946833,38.25,75747.49,32.6,-0.44528,0.0002,20.57859]
[1777386946901,38.25,75738.12,32.6,-0.44714,0.0002,20.58913]
[1777386947104,38.25,75738.12,32.6,-0.44714,0.0002,20.58913]
[1777386947119,38.25,75738.12,32.6,-0.44714,0.0002,20.58913]
[1777386947291,38.25,75738.12,32.6,-0.44714,0.0002,20.58913]
[1777386947688,38.25,75738.12,32.6,-0.44714,0.0002,20.58913]
[1777386947853,38.25,75738.12,32.6,-0.44714,0.0002,20.58913]
[1777386947969,38.25,75698.26,32.6,-0.45507,0.0002,20.62897]
[1777386948192,38.25,75698.26,32.6,-0.45507,0.0002,20.62897]
[1777386948438,38.25,75698.26,32.6,-0.45507,0.0002,20.62897]
[1777386948949,38.25,75680.07,32.6,-0.45869,0.0002,20.64444]
[1777386949084,38.25,75680.07,32.6,-0.45869,0.0002,20.64444]
[1777386949372,38.25,75680.07,32.6,-0.45869,0.0002,20.64444]
[1777386949455,38.25,75680.07,32.6,-0.45869,0.0002,20.64444]
[1777386949985,38.25,75690.32,32.6,-0.45665,0.0002,20.63593]
[1777386950447,38.25,75690.32,32.6,-0.45665,0.0002,20.63593]
[1777386950766,38.25,75708.94,32.6,-0.45294,0.0002,20.6191]
[1777386951829,38.25,75708.94,32.6,-0.45294,0.0002,20.6191]
[1777386951840,38.25,75708.94,32.6,-0.45294,0.0002,20.6191]
[1777386951890,38.25,75735.24,32.6,-0.44771,0.0002,20.59228]
[1777386952189,38.25,75735.24,32.6,-0.44771,0.0002,20.59228]
[1777386952688,38.25,75735.24,32.6,-0.44771,0.0002,20.59228]
[1777386952917,38.25,75735.24,32.6,-0.44771,0.0002,20.59228]
[1777386952792,38.25,75758.38,32.6,-0.44312,0.0002,20.56576]
[1777386953029,38.25,75758.38,32.6,-0.44312,0.0002,20.56576]
[1777386953266,38.25,75758.38,32.6,-0.44312,0.0002,20.56576]
[1777386953578,38.25,75758.38,32.6,-0.44312,0.0002,20.56576]
[1777386953888,38.25,75758.38,32.6,-0.44312,0.0002,20.56576]
[1777386953910,38.25,75758.38,32.6,-0.44312,0.0002,20.56576]
[1777386953894,38.25,75773.93,32.6,-0.44004,0.0002,20.5464]
[1777386954144,38.25,75773.93,32.6,-0.44004,0.0002,20.5464]
[1777386954400,38.25,75773.93,32.6,-0.44004,0.0002,20.5464]
[1777386954456,38.25,75773.93,32.6,-0.44004,0.0002,20.5464]
[1777386954543,38.26,75744.09,32.6,-0.44596,0.0002,20.58247]
[1777386954988,38.26,75744.09,32.6,-0.44596,0.0002,20.58247]
[1777386955029,38.26,75744.09,32.6,-0.44596,0.0002,20.58247]
[1777386955084,38.26,75744.09,32.6,-0.44596,0.0002,20.58247]
[1777386955316,38.26,75744.09,32.6,-0.44596,0.0002,20.58247]
[1777386955864,38.26,75729.97,32.6,-0.44876,0.0002,20.59796]
[1777386956095,38.26,75729.97,32.6,-0.44876,0.0002,20.59796]
[1777386956694,38.26,75729.97,32.6,-0.44876,0.0002,20.59796]
[1777386956814,38.26,75729.97,32.6,-0.44876,0.0002,20.59796]
[1777386956907,38.26,75729.97,32.6,-0.44876,0.0002,20.59796]
[1777386956919,38.26,75729.97,32.6,-0.44876,0.0002,20.59796]
[1777386956877,38.26,75739.66,32.6,-0.44684,0.0002,20.58745]
[1777386957141,38.26,75739.66,32.6,-0.44684,0.0002,20.58745]
[1777386957150,38.26,75739.66,32.6,-0.44684,0.0002,20.58745]
[1777386957608,38.26,75739.66,32.6,-0.44684,0.0002,20.58745]
[1777386957659,38.26,75739.66,32.6,-0.44684,0.0002,20.58745]
[1777386957856,38.26,75739.66,32.6,-0.44684,0.0002,20.58745]
[1777386958030,38.26,75742.8,32.6,-0.44622,0.0002,20.58394]
[1777386958041,38.26,75742.8,32.6,-0.44622,0.0002,20.58394]
[1777386958068,38.26,75742.8,32.6,-0.44622,0.0002,20.58394]
[1777386958113,38.26,75742.8,32.6,-0.44622,0.0002,20.58394]
[1777386958142,38.26,75742.8,32.6,-0.44622,0.0002,20.58394]
[1777386958370,38.26,75742.8,32.6,-0.44622,0.0002,20.58394]
[1777386958423,38.26,75742.8,32.6,-0.44622,0.0002,20.58394]
[1777386958840,38.26,75742.8,32.6,-0.44622,0.0002,20.58394]
[1777386958924,38.26,75742.8,32.6,-0.44622,0.0002,20.58394]
[1777386958941,38.26,75753.86,32.6,-0.44402,0.0002,20.57118]
[1777386959040,38.26,75753.86,32.6,-0.44402,0.0002,20.57118]
[1777386959267,38.26,75753.86,32.6,-0.44402,0.0002,20.57118]
[1777386959779,38.26,75753.86,32.6,-0.44402,0.0002,20.57118]
[1777386959880,38.26,75759.67,32.6,-0.44287,0.0002,20.56423]
[1777386960150,38.26,75759.67,32.6,-0.44287,0.0002,20.56423]
[1777386960688,38.26,75759.67,32.6,-0.44287,0.0002,20.56423]
[1777386962403,38.26,75764.32,32.6,-0.44195,0.0002,20.55854]
[1777386962410,38.26,75764.32,32.6,-0.44195,0.0002,20.55854]
[1777386964651,38.26,75762.37,32.6,-0.44234,0.0002,20.56095]
[1777386966212,38.26,75757.78,32.6,-0.44325,0.0002,20.56652]
[1777386966870,38.26,75757.78,32.6,-0.44325,0.0002,20.56652]
[1777386967471,38.26,75745.97,32.6,-0.44559,0.0002,20.58036]
[1777386968532,38.26,75745.97,32.6,-0.44559,0.0002,20.58036]
[1777386969684,38.26,75745.55,32.6,-0.44567,0.0002,20.58084]
[1777386970012,38.26,75745.55,32.6,-0.44567,0.0002,20.58084]
[1777386969786,38.26,75750.18,32.6,-0.44475,0.0002,20.57551]
[1777386971265,38.26,75751.96,32.6,-0.4444,0.0002,20.57343]
[1777386971301,38.26,75751.96,32.6,-0.4444,0.0002,20.57343]
[1777386971605,38.26,75751.96,32.6,-0.4444,0.0002,20.57343]
[1777386971694,38.26,75748.66,32.6,-0.44505,0.0002,20.57727]
[1777386972037,38.26,75748.66,32.6,-0.44505,0.0002,20.57727]
[1777386972525,38.26,75748.66,32.6,-0.44505,0.0002,20.57727]
[1777386972526,38.26,75748.66,32.6,-0.44505,0.0002,20.57727]
[1777386972715,38.26,75748.66,32.6,-0.44505,0.0002,20.57727]
[1777386972983,38.26,75748.66,32.6,-0.44505,0.0002,20.57727]
[1777386972983,38.26,75748.66,32.6,-0.44505,0.0002,20.57727]
[1777386973131,38.26,75748.66,32.6,-0.44505,0.0002,20.57727]
[1777386973197,38.26,75748.66,32.6,-0.44505,0.0002,20.57727]
[1777386973680,38.26,75750.07,32.6,-0.44477,0.0002,20.57563]
[1777386973862,38.26,75750.07,32.6,-0.44477,0.0002,20.57563]
[1777386973887,38.26,75750.07,32.6,-0.44477,0.0002,20.57563]
[1777386973917,38.26,75741.4,32.6,-0.4465,0.0002,20.58553]
[1777386974568,38.26,75732.02,32.6,-0.44836,0.0002,20.59579]
[1777386975394,38.26,75732.02,32.6,-0.44836,0.0002,20.59579]
[1777386975507,38.26,75732.02,32.6,-0.44836,0.0002,20.59579]
[1777386975718,38.26,75732.02,32.6,-0.44836,0.0002,20.59579]
[1777386975811,38.26,75729.78,32.6,-0.4488,0.0002,20.59818]
[1777386977588,38.26,75734.97,32.6,-0.44777,0.0002,20.59263]
[1777386982624,38.27,75736.56,32.6,-0.44746,0.0002,20.59093]
[1777386987023,38.27,75737.7,32.6,-0.44724,0.0002,20.58971]
[1777386989688,38.27,75731.56,32.6,-0.44846,0.0002,20.59638]
[1777386991509,38.27,75727.69,32.6,-0.44923,0.0002,20.60048]
[1777386991542,38.27,75727.69,32.6,-0.44923,0.0002,20.60048]
[1777386991840,38.27,75727.69,32.6,-0.44923,0.0002,20.60048]
[1777386991913,38.27,75722.59,32.6,-0.45024,0.0002,20.60156]
[1777386993428,38.28,75721.02,32.6,-0.45055,0.0002,20.60317]
[1777386994180,38.28,75723.8,32.6,-0.45,0.0002,20.60034]
[1777386996168,38.28,75723.91,32.6,-0.44998,0.0002,20.60025]
[1777386996738,38.28,75718.78,32.6,-0.451,0.0002,20.60546]
[1777386997231,38.28,75718.78,32.6,-0.451,0.0002,20.60546]
[1777386997727,38.28,75718.78,32.6,-0.451,0.0002,20.60546]
[1777386997739,38.28,75718.78,32.6,-0.451,0.0002,20.60546]
[1777386997790,38.28,75718.78,32.6,-0.451,0.0002,20.60546]
[1777386997823,38.28,75718.78,32.6,-0.451,0.0002,20.60546]
[1777386997840,38.28,75718.78,32.6,-0.451,0.0002,20.60546]
[1777386997870,38.28,75712.86,32.6,-0.45218,0.0002,20.61131]
[1777386998627,38.28,75712.86,32.6,-0.45218,0.0002,20.61131]
[1777386998778,38.28,75712.86,32.6,-0.45218,0.0002,20.61131]
[1777386998808,38.28,75712.86,32.6,-0.45218,0.0002,20.61131]
[1777386998829,38.28,75712.86,32.6,-0.45218,0.0002,20.61131]
[1777386998961,38.28,75712.86,32.6,-0.45218,0.0002,20.61131]
[1777386998967,38.28,75712.86,32.6,-0.45218,0.0002,20.61131]
[1777386999024,38.28,75699.12,32.6,-0.45492,0.0002,20.62417]
[1777386999055,38.28,75699.12,32.6,-0.45492,0.0002,20.62417]
[1777386999118,38.28,75699.12,32.6,-0.45492,0.0002,20.62417]
[1777386999252,38.28,75699.12,32.6,-0.45492,0.0002,20.62417]
[1777386999760,38.29,75689.71,32.6,-0.45679,0.0002,20.63242]
[1777387000859,38.29,75689.71,32.6,-0.45679,0.0002,20.63242]
[1777387000865,38.29,75689.71,32.6,-0.45679,0.0002,20.63242]
[1777387001273,38.29,75686.07,32.6,-0.45752,0.0002,20.63549]
[1777387001346,38.29,75686.07,32.6,-0.45752,0.0002,20.63549]
[1777387001372,38.29,75686.07,32.6,-0.45752,0.0002,20.63549]
[1777387001629,38.29,75686.07,32.6,-0.45752,0.0002,20.63549]
[1777387002781,38.29,75694.15,32.6,-0.45591,0.0002,20.6286]
[1777387004121,38.29,75695.65,32.6,-0.45561,0.0002,20.6273]
[1777387004889,38.29,75695.65,32.6,-0.45561,0.0002,20.6273]
[1777387005041,38.29,75699.08,32.6,-0.45493,0.0002,20.62426]
[1777387005070,38.29,75699.08,32.6,-0.45493,0.0002,20.62426]
[1777387005150,38.29,75699.08,32.6,-0.45493,0.0002,20.62426]
[1777387005523,38.29,75699.08,32.6,-0.45493,0.0002,20.62426]
[1777387005802,38.3,75709.37,32.6,-0.45289,0.0002,20.61474]
[1777387006939,38.3,75709.37,32.6,-0.45289,0.0002,20.61474]
[1777387007063,38.3,75708.84,32.6,-0.453,0.0002,20.61526]
[1777387007067,38.3,75708.84,32.6,-0.453,0.0002,20.61526]
[1777387007136,38.3,75708.84,32.6,-0.453,0.0002,20.61526]
[1777387007991,38.3,75708.84,32.6,-0.453,0.0002,20.61526]
[1777387008309,38.3,75713.1,32.6,-0.45215,0.0002,20.61118]
[1777387008348,38.3,75713.1,32.6,-0.45215,0.0002,20.61118]
[1777387008868,38.3,75713.1,32.6,-0.45215,0.0002,20.61118]
[1777387008880,38.3,75713.1,32.6,-0.45215,0.0002,20.61118]
[1777387008944,38.3,75713.1,32.6,-0.45215,0.0002,20.61118]
[1777387009005,38.3,75711.82,32.6,-0.45241,0.0002,20.61243]
[1777387009150,38.3,75711.82,32.6,-0.45241,0.0002,20.61243]
[1777387009409,38.3,75711.82,32.6,-0.45241,0.0002,20.61243]
[1777387011057,38.3,75711.35,32.6,-0.4525,0.0002,20.61289]
[1777387012313,38.3,75713.04,32.6,-0.45217,0.0002,20.61126]
[1777387012327,38.3,75713.04,32.6,-0.45217,0.0002,20.61126]
[1777387012695,38.3,75713.04,32.6,-0.45217,0.0002,20.61126]
[1777387012981,38.3,75713.04,32.6,-0.45217,0.0002,20.61126]
[1777387013207,38.31,75715.44,32.6,-0.45169,0.0002,20.60892]
[1777387013250,38.31,75715.44,32.6,-0.45169,0.0002,20.60892]
[1777387013266,38.31,75715.44,32.6,-0.45169,0.0002,20.60892]
[1777387013350,38.31,75715.44,32.6,-0.45169,0.0002,20.60892]
[1777387013401,38.31,75715.44,32.6,-0.45169,0.0002,20.60892]
[1777387013440,38.31,75715.44,32.6,-0.45169,0.0002,20.60892]
[1777387013896,38.31,75715.44,32.6,-0.45169,0.0002,20.60892]
[1777387013940,38.31,75727.54,32.6,-0.44929,0.0002,20.59667]
[1777387014722,38.31,75727.54,32.6,-0.44929,0.0002,20.59667]
[1777387015032,38.31,75727.54,32.6,-0.44929,0.0002,20.59667]
[1777387015055,38.31,75727.54,32.6,-0.44929,0.0002,20.59667]
[1777387014872,38.31,75741.19,32.6,-0.44658,0.0002,20.58194]
[1777387015210,38.31,75741.19,32.6,-0.44658,0.0002,20.58194]
[1777387015216,38.31,75741.19,32.6,-0.44658,0.0002,20.58194]
[1777387015237,38.31,75741.19,32.6,-0.44658,0.0002,20.58194]
[1777387015261,38.31,75741.19,32.6,-0.44658,0.0002,20.58194]
[1777387015841,38.31,75741.19,32.6,-0.44658,0.0002,20.58194]
[1777387015879,38.31,75758.16,32.6,-0.44322,0.0002,20.56229]
[1777387016064,38.31,75758.16,32.6,-0.44322,0.0002,20.56229]
[1777387016905,38.31,75758.16,32.6,-0.44322,0.0002,20.56229]
[1777387016930,38.31,75761.5,32.6,-0.44256,0.0002,20.55828]
[1777387017250,38.31,75761.5,32.6,-0.44256,0.0002,20.55828]
[1777387017452,38.31,75761.5,32.6,-0.44256,0.0002,20.55828]
[1777387017853,38.31,75761.5,32.6,-0.44256,0.0002,20.55828]
[1777387019456,38.32,75763.8,32.6,-0.44211,0.0002,20.55551]
[1777387019969,38.32,75763.8,32.6,-0.44211,0.0002,20.55551]
[1777387021358,38.32,75760.49,32.6,-0.44277,0.0002,20.55959]
[1777387022221,38.32,75761.6,32.6,-0.44256,0.0002,20.55827]
[1777387022501,38.32,75761.6,32.6,-0.44256,0.0002,20.55827]
[1777387023002,38.32,75761.6,32.6,-0.44256,0.0002,20.55827]
[1777387023361,38.33,75764.52,32.6,-0.44198,0.0002,20.55472]
[1777387023822,38.33,75764.52,32.6,-0.44198,0.0002,20.55472]
[1777387023867,38.33,75764.52,32.6,-0.44198,0.0002,20.55472]
[1777387023936,38.33,75758.69,32.6,-0.44314,0.0002,20.56182]
[1777387024229,38.33,75758.69,32.6,-0.44314,0.0002,20.56182]
[1777387024305,38.33,75758.69,32.6,-0.44314,0.0002,20.56182]
[1777387024383,38.33,75758.69,32.6,-0.44314,0.0002,20.56182]
[1777387024461,38.33,75758.69,32.6,-0.44314,0.0002,20.56182]
[1777387024510,38.33,75758.69,32.6,-0.44314,0.0002,20.56182]
[1777387024621,38.33,75758.69,32.6,-0.44314,0.0002,20.56182]
[1777387024733,38.33,75758.69,32.6,-0.44314,0.0002,20.56182]
[1777387024963,38.33,75758.69,32.6,-0.44314,0.0002,20.56182]
[1777387025019,38.33,75747.88,32.6,-0.44528,0.0002,20.57452]
[1777387025389,38.33,75747.88,32.6,-0.44528,0.0002,20.57452]
[1777387025403,38.33,75747.88,32.6,-0.44528,0.0002,20.57452]
[1777387025484,38.33,75747.88,32.6,-0.44528,0.0002,20.57452]
[1777387025638,38.33,75747.88,32.6,-0.44528,0.0002,20.57452]
[1777387026046,38.33,75735.55,32.6,-0.44772,0.0002,20.58828]
[1777387026695,38.33,75735.55,32.6,-0.44772,0.0002,20.58828]
[1777387027038,38.33,75735.55,32.6,-0.44772,0.0002,20.58828]
[1777387026956,38.33,75727.22,32.6,-0.44938,0.0002,20.59715]
[1777387027730,38.33,75727.22,32.6,-0.44938,0.0002,20.59715]
[1777387032998,38.34,75728.38,32.6,-0.44916,0.0002,20.59601]
[1777387036020,38.34,75727.5,32.6,-0.44933,0.0002,20.59695]
[1777387036023,38.34,75725.95,32.6,-0.44964,0.0002,20.59857]
[1777387036123,38.34,75725.95,32.6,-0.44964,0.0002,20.59857]
[1777387036839,38.34,75725.95,32.6,-0.44964,0.0002,20.59857]
[1777387037026,38.35,75718.92,32.6,-0.45104,0.0002,20.60573]
[1777387037184,38.35,75718.92,32.6,-0.45104,0.0002,20.60573]
[1777387037287,38.35,75718.92,32.6,-0.45104,0.0002,20.60573]
[1777387037746,38.35,75718.92,32.6,-0.45104,0.0002,20.60573]
[1777387037766,38.35,75718.92,32.6,-0.45104,0.0002,20.60573]
[1777387037970,38.35,75718.92,32.6,-0.45104,0.0002,20.60573]
[1777387038034,38.35,75722.14,32.6,-0.4504,0.0002,20.6025]
[1777387040048,38.35,75728.7,32.6,-0.4491,0.0002,20.59574]
[1777387040143,38.35,75728.7,32.6,-0.4491,0.0002,20.59574]
[1777387040261,38.35,75728.7,32.6,-0.4491,0.0002,20.59574]
[1777387040701,38.35,75728.7,32.6,-0.4491,0.0002,20.59574]
[1777387041019,38.35,75728.7,32.6,-0.4491,0.0002,20.59574]
[1777387041055,38.35,75734.9,32.6,-0.44787,0.0002,20.58915]
[1777387044147,38.35,75731.84,32.6,-0.44848,0.0002,20.59245]
[1777387045083,38.35,75725.97,32.6,-0.44965,0.0002,20.59861]
[1777387049111,38.36,75730.66,32.6,-0.44872,0.0002,20.59373]
[1777387050641,38.36,75730.66,32.6,-0.44872,0.0002,20.59373]
[1777387056570,38.36,75729.09,32.6,-0.44903,0.0002,20.59122]
[1777387059811,38.36,75724.96,32.6,-0.44985,0.0002,20.59553]
[1777387060855,38.37,75724.76,32.6,-0.44989,0.0002,20.59574]
[1777387063215,38.37,75720.37,32.6,-0.45076,0.0002,20.60021]
[1777387063837,38.37,75720.37,32.6,-0.45076,0.0002,20.60021]
[1777387069252,38.37,75716.91,32.6,-0.45145,0.0002,20.60368]
[1777387073970,38.37,75713.99,32.6,-0.45203,0.0002,20.60654]
[1777387074014,38.37,75713.99,32.6,-0.45203,0.0002,20.60654]
[1777387074031,38.37,75713.99,32.6,-0.45203,0.0002,20.60654]
[1777387074037,38.37,75710.43,32.6,-0.45274,0.0002,20.60997]
[1777387074114,38.37,75710.43,32.6,-0.45274,0.0002,20.60997]
[1777387074146,38.37,75710.43,32.6,-0.45274,0.0002,20.60997]
[1777387074179,38.37,75710.43,32.6,-0.45274,0.0002,20.60997]
[1777387074318,38.37,75710.43,32.6,-0.45274,0.0002,20.60997]
[1777387074354,38.37,75698.6,32.6,-0.45509,0.0002,20.62089]
[1777387076086,38.37,75692.01,32.6,-0.4564,0.0002,20.62669]
[1777387077791,38.37,75689.43,32.6,-0.45691,0.0002,20.62889]
[1777387077841,38.37,75689.43,32.6,-0.45691,0.0002,20.62889]
[1777387079096,38.38,75687.86,32.6,-0.45723,0.0002,20.63023]
[1777387079559,38.38,75685.75,32.6,-0.45765,0.0002,20.63198]
[1777387080205,38.38,75685.63,32.6,-0.45767,0.0002,20.63209]
[1777387081055,38.38,75685.63,32.6,-0.45767,0.0002,20.63209]
[1777387081336,38.38,75691.89,32.6,-0.45643,0.0002,20.62683]
[1777387084192,38.39,75693.31,32.6,-0.45615,0.0002,20.62562]
[1777387084271,38.39,75693.31,32.6,-0.45615,0.0002,20.62562]
[1777387084292,38.39,75693.31,32.6,-0.45615,0.0002,20.62562]
[1777387084311,38.39,75693.31,32.6,-0.45615,0.0002,20.62562]
[1777387084349,38.39,75693.31,32.6,-0.45615,0.0002,20.62562]
[1777387085182,38.39,75695.84,32.6,-0.45565,0.0002,20.62342]
[1777387085208,38.39,75695.84,32.6,-0.45565,0.0002,20.62342]
[1777387086027,38.39,75695.84,32.6,-0.45565,0.0002,20.62342]
[1777387085367,38.39,75702.23,32.6,-0.45438,0.0002,20.61772]
[1777387086699,38.39,75708.13,32.6,-0.45321,0.0002,20.61226]
[1777387091094,38.39,75708.78,32.6,-0.45309,0.0002,20.61165]
[1777387092448,38.39,75710.5,32.6,-0.45275,0.0002,20.61003]
[1777387092879,38.39,75710.5,32.6,-0.45275,0.0002,20.61003]
[1777387092881,38.39,75710.5,32.6,-0.45275,0.0002,20.61003]
[1777387092916,38.39,75710.5,32.6,-0.45275,0.0002,20.61003]
[1777387092992,38.39,75710.5,32.6,-0.45275,0.0002,20.61003]
[1777387093007,38.39,75709.95,32.6,-0.45286,0.0002,20.61056]
[1777387093423,38.39,75699.11,32.6,-0.45501,0.0002,20.62056]
[1777387094318,38.39,75699.11,32.6,-0.45501,0.0002,20.62056]
[1777387094433,38.39,75699.11,32.6,-0.45501,0.0002,20.62056]
[1777387095607,38.4,75700.18,32.6,-0.4548,0.0002,20.61962]
[1777387099501,38.4,75702.45,32.6,-0.45435,0.0002,20.61759]
[1777387099549,38.4,75702.45,32.6,-0.45435,0.0002,20.61759]
[1777387099568,38.4,75702.45,32.6,-0.45435,0.0002,20.61759]
[1777387099594,38.4,75702.45,32.6,-0.45435,0.0002,20.61759]
[1777387099653,38.4,75702.45,32.6,-0.45435,0.0002,20.61759]
[1777387099794,38.4,75702.45,32.6,-0.45435,0.0002,20.61759]
[1777387099860,38.4,75702.45,32.6,-0.45435,0.0002,20.61759]
[1777387099885,38.4,75702.45,32.6,-0.45435,0.0002,20.61759]
[1777387099908,38.4,75702.45,32.6,-0.45435,0.0002,20.61759]
[1777387100472,38.41,75690.73,32.6,-0.45668,0.0002,20.62793]
[1777387102486,38.41,75685.35,32.6,-0.45776,0.0002,20.63247]
[1777387104169,38.41,75683.9,32.6,-0.45805,0.0002,20.63367]
[1777387109087,38.42,75683.85,32.6,-0.45806,0.0002,20.63372]
[1777387109392,38.42,75683.43,32.6,-0.45814,0.0002,20.63407]
[1777387109456,38.42,75683.43,32.6,-0.45814,0.0002,20.63407]
[1777387109507,38.42,75683.43,32.6,-0.45814,0.0002,20.63407]
[1777387109644,38.42,75683.43,32.6,-0.45814,0.0002,20.63407]
[1777387109699,38.42,75690.79,32.6,-0.45669,0.0002,20.62797]
[1777387110542,38.43,75697.29,32.6,-0.4554,0.0002,20.62234]
[1777387112896,38.43,75696.8,32.6,-0.45549,0.0002,20.61859]
[1777387115651,38.43,75698.41,32.6,-0.45518,0.0002,20.6172]
[1777387115947,38.43,75698.41,32.6,-0.45518,0.0002,20.6172]
[1777387117361,38.44,75695.48,32.6,-0.45576,0.0002,20.6198]
[1777387117374,38.44,75695.48,32.6,-0.45576,0.0002,20.6198]
[1777387118205,38.44,75695.9,32.6,-0.45568,0.0002,20.61944]
[1777387119497,38.44,75694.8,32.6,-0.4559,0.0002,20.62041]
[1777387119846,38.44,75694.8,32.6,-0.4559,0.0002,20.62041]
[1777387120450,38.44,75693.49,32.6,-0.45616,0.0002,20.62155]
[1777387121753,38.44,75693.09,32.6,-0.45624,0.0002,20.62191]
[1777387121935,38.44,75693.09,32.6,-0.45624,0.0002,20.62191]
[1777387123634,38.45,75687.12,32.6,-0.45743,0.0002,20.62698]
[1777387128295,38.45,75683.88,32.6,-0.45807,0.0002,20.62966]
[1777387130771,38.45,75685.34,32.6,-0.45779,0.0002,20.62847]
[1777387133853,38.46,75688.11,32.6,-0.45724,0.0002,20.62621]
[1777387134192,38.46,75688.94,32.6,-0.45708,0.0002,20.62553]
[1777387134242,38.46,75688.94,32.6,-0.45708,0.0002,20.62553]
[1777387134411,38.46,75688.94,32.6,-0.45708,0.0002,20.62553]
[1777387134711,38.47,75694.94,32.6,-0.45589,0.0002,20.62041]
[1777387139680,38.47,75694.28,32.6,-0.45603,0.0002,20.62102]
[1777387139689,38.47,75694.28,32.6,-0.45603,0.0002,20.62102]
[1777387139786,38.47,75694.28,32.6,-0.45603,0.0002,20.62102]
[1777387139985,38.47,75694.28,32.6,-0.45603,0.0002,20.62102]
[1777387141772,38.48,75700.16,32.6,-0.45487,0.0002,20.61587]
[1777387143449,38.48,75699.69,32.6,-0.45496,0.0002,20.6163]
[1777387143451,38.48,75699.69,32.6,-0.45496,0.0002,20.6163]
[1777387143460,38.48,75699.69,32.6,-0.45496,0.0002,20.6163]
[1777387144022,38.48,75699.69,32.6,-0.45496,0.0002,20.6163]
[1777387144793,38.48,75691.68,32.6,-0.45655,0.0002,20.62331]
[1777387145838,38.48,75691.68,32.6,-0.45655,0.0002,20.62331]
[1777387145866,38.48,75691.68,32.6,-0.45655,0.0002,20.62331]
[1777387146008,38.48,75691.68,32.6,-0.45655,0.0002,20.62331]
[1777387146615,38.49,75689.75,32.6,-0.45694,0.0002,20.62495]
[1777387146818,38.49,75679.94,32.6,-0.45888,0.0002,20.63297]
[1777387149839,38.49,75684.48,32.6,-0.45799,0.0002,20.62933]
[1777387153239,38.49,75682.5,32.6,-0.45838,0.0002,20.63095]
[1777387153524,38.49,75682.5,32.6,-0.45838,0.0002,20.63095]
[1777387154387,38.49,75682.93,32.6,-0.45829,0.0002,20.6306]
[1777387154971,38.49,75682.93,32.6,-0.45829,0.0002,20.6306]
[1777387156892,38.5,75685.48,32.6,-0.45779,0.0002,20.62854]
[1777387157525,38.5,75686.17,32.6,-0.45766,0.0002,20.62799]
[1777387159835,38.5,75688.15,32.6,-0.45727,0.0002,20.62637]
[1777387162309,38.5,75683.54,32.6,-0.45818,0.0002,20.63016]
[1777387162791,38.5,75683.54,32.6,-0.45818,0.0002,20.63016]
[1777387167691,38.51,75683.86,32.6,-0.45812,0.0002,20.62992]
[1777387167973,38.51,75690.16,32.6,-0.45688,0.0002,20.62472]
[1777387168642,38.51,75690.16,32.6,-0.45688,0.0002,20.62472]
[1777387169080,38.51,75690.16,32.6,-0.45688,0.0002,20.62472]
[1777387169168,38.51,75690.16,32.6,-0.45688,0.0002,20.62472]
[1777387169181,38.51,75694.64,32.6,-0.45599,0.0002,20.6209]
[1777387169398,38.51,75694.64,32.6,-0.45599,0.0002,20.6209]
[1777387169479,38.51,75694.64,32.6,-0.45599,0.0002,20.6209]
[1777387169492,38.51,75694.64,32.6,-0.45599,0.0002,20.6209]
[1777387169500,38.51,75694.64,32.6,-0.45599,0.0002,20.6209]
[1777387169579,38.51,75694.64,32.6,-0.45599,0.0002,20.6209]
[1777387169977,38.51,75694.64,32.6,-0.45599,0.0002,20.6209]
[1777387169987,38.51,75699.83,32.6,-0.45497,0.0002,20.61635]
[1777387170994,38.51,75709.98,32.6,-0.45296,0.0002,20.60704]
[1777387171283,38.51,75709.98,32.6,-0.45296,0.0002,20.60704]
[1777387172414,38.51,75712.62,32.6,-0.45243,0.0002,20.60033]
[1777387176697,38.52,75712.5,32.6,-0.45246,0.0002,20.60047]
[1777387178251,38.52,75706.73,32.6,-0.4536,0.0002,20.60591]
[1777387178883,38.52,75706.73,32.6,-0.4536,0.0002,20.60591]
[1777387181087,38.52,75702.07,32.6,-0.45452,0.0002,20.61018]
[1777387184578,38.52,75704.68,32.6,-0.45401,0.0002,20.60782]
[1777387184955,38.52,75704.68,32.6,-0.45401,0.0002,20.60782]
[1777387185093,38.52,75710.42,32.6,-0.45287,0.0002,20.60248]
[1777387185828,38.52,75710.42,32.6,-0.45287,0.0002,20.60248]
[1777387187272,38.52,75708.6,32.6,-0.45323,0.0002,20.6042]
[1777387189334,38.53,75708.23,32.6,-0.45331,0.0002,20.60455]
[1777387189424,38.53,75708.23,32.6,-0.45331,0.0002,20.60455]
[1777387190909,38.53,75710.53,32.6,-0.45285,0.0002,20.60239]
[1777387193024,38.53,75708.65,32.6,-0.45323,0.0002,20.60417]
[1777387195032,38.53,75709.83,32.6,-0.453,0.0002,20.60307]
[1777387195163,38.53,75719.42,32.6,-0.4511,0.0002,20.59381]
[1777387195313,38.53,75719.42,32.6,-0.4511,0.0002,20.59381]
[1777387195374,38.53,75719.42,32.6,-0.4511,0.0002,20.59381]
[1777387196170,38.53,75729.22,32.6,-0.44917,0.0002,20.58386]
[1777387196757,38.53,75729.22,32.6,-0.44917,0.0002,20.58386]
[1777387197177,38.53,75733.9,32.6,-0.44824,0.0002,20.57894]
[1777387197526,38.53,75733.9,32.6,-0.44824,0.0002,20.57894]
[1777387198186,38.53,75740.09,32.6,-0.44702,0.0002,20.57226]
[1777387198579,38.53,75740.09,32.6,-0.44702,0.0002,20.57226]
[1777387198865,38.53,75740.09,32.6,-0.44702,0.0002,20.57226]
[1777387199926,38.53,75738.01,32.6,-0.44743,0.0002,20.57454]
[1777387200522,38.53,75738.28,32.6,-0.44738,0.0002,20.57425]
[1777387201727,38.54,75734.26,32.6,-0.44818,0.0002,20.57859]
[1777387201966,38.54,75734.26,32.6,-0.44818,0.0002,20.57859]
[1777387202214,38.54,75726.42,32.6,-0.44973,0.0002,20.5868]
[1777387202573,38.54,75726.42,32.6,-0.44973,0.0002,20.5868]
[1777387202838,38.54,75726.42,32.6,-0.44973,0.0002,20.5868]
[1777387203221,38.54,75715.89,32.6,-0.45181,0.0002,20.59733]
[1777387203385,38.54,75715.89,32.6,-0.45181,0.0002,20.59733]
[1777387204128,38.54,75715.89,32.6,-0.45181,0.0002,20.59733]
[1777387204168,38.54,75715.89,32.6,-0.45181,0.0002,20.59733]
[1777387204228,38.54,75706.02,32.6,-0.45376,0.0002,20.60669]
[1777387204324,38.54,75706.02,32.6,-0.45376,0.0002,20.60669]
[1777387204362,38.54,75706.02,32.6,-0.45376,0.0002,20.60669]
[1777387204405,38.54,75706.02,32.6,-0.45376,0.0002,20.60669]
[1777387204553,38.54,75706.02,32.6,-0.45376,0.0002,20.60669]
[1777387204680,38.54,75706.02,32.6,-0.45376,0.0002,20.60669]
[1777387204790,38.54,75706.02,32.6,-0.45376,0.0002,20.60669]
[1777387205235,38.54,75696.97,32.6,-0.45555,0.0002,20.61483]
[1777387205714,38.54,75696.97,32.6,-0.45555,0.0002,20.61483]
[1777387211277,38.55,75693.6,32.6,-0.45623,0.0002,20.61781]
[1777387216065,38.56,75693.83,32.6,-0.45618,0.0002,20.61763]
[1777387216303,38.56,75693.1,32.6,-0.45633,0.0002,20.61827]
[1777387220256,38.56,75695.44,32.6,-0.45587,0.0002,20.61627]
[1777387220283,38.57,75694.14,32.6,-0.45613,0.0002,20.61741]
[1777387220321,38.57,75694.14,32.6,-0.45613,0.0002,20.61741]
[1777387220491,38.57,75694.14,32.6,-0.45613,0.0002,20.61741]
[1777387220566,38.57,75694.14,32.6,-0.45613,0.0002,20.61741]
[1777387221351,38.57,75696.0,32.6,-0.45576,0.0002,20.61581]
[1777387222008,38.57,75696.0,32.6,-0.45576,0.0002,20.61581]
[1777387222026,38.57,75696.0,32.6,-0.45576,0.0002,20.61581]
[1777387222088,38.57,75696.0,32.6,-0.45576,0.0002,20.61581]
[1777387222182,38.57,75703.88,32.6,-0.45421,0.0002,20.60881]
[1777387223248,38.57,75703.88,32.6,-0.45421,0.0002,20.60881]
[1777387224142,38.57,75703.52,32.6,-0.45428,0.0002,20.60914]
[1777387224232,38.57,75703.52,32.6,-0.45428,0.0002,20.60914]
[1777387224243,38.57,75703.52,32.6,-0.45428,0.0002,20.60914]
[1777387224170,38.57,75694.13,32.6,-0.45614,0.0002,20.61745]
[1777387224368,38.57,75686.77,32.6,-0.45759,0.0002,20.62364]
[1777387225593,38.57,75686.77,32.6,-0.45759,0.0002,20.62364]
[1777387226038,38.57,75686.77,32.6,-0.45759,0.0002,20.62364]
[1777387226050,38.57,75686.77,32.6,-0.45759,0.0002,20.62364]
[1777387226167,38.57,75686.77,32.6,-0.45759,0.0002,20.62364]
[1777387226253,38.57,75682.35,32.6,-0.45847,0.0002,20.62723]
[1777387226858,38.57,75682.35,32.6,-0.45847,0.0002,20.62723]
[1777387226917,38.57,75677.01,32.6,-0.45953,0.0002,20.63143]
[1777387227786,38.57,75677.01,32.6,-0.45953,0.0002,20.63143]
[1777387229041,38.57,75676.69,32.6,-0.45959,0.0002,20.63169]
[1777387232158,38.58,75677.78,32.6,-0.45938,0.0002,20.63085]
[1777387235258,38.58,75676.55,32.6,-0.45962,0.0002,20.62762]
[1777387235320,38.58,75674.04,32.6,-0.46011,0.0002,20.62955]
[1777387235350,38.58,75674.04,32.6,-0.46011,0.0002,20.62955]
[1777387235433,38.58,75674.04,32.6,-0.46011,0.0002,20.62955]
[1777387235683,38.58,75674.04,32.6,-0.46011,0.0002,20.62955]
[1777387236127,38.58,75674.04,32.6,-0.46011,0.0002,20.62955]
[1777387236228,38.58,75663.86,32.6,-0.46213,0.0002,20.63699]
[1777387238392,38.58,75663.5,32.6,-0.4622,0.0002,20.63725]
[1777387238422,38.58,75663.5,32.6,-0.4622,0.0002,20.63725]
[1777387238441,38.58,75663.5,32.6,-0.4622,0.0002,20.63725]
[1777387238528,38.58,75663.5,32.6,-0.4622,0.0002,20.63725]
[1777387238838,38.58,75663.5,32.6,-0.4622,0.0002,20.63725]
[1777387238931,38.58,75670.94,32.6,-0.46073,0.0002,20.63188]
[1777387239427,38.58,75670.94,32.6,-0.46073,0.0002,20.63188]
[1777387239444,38.58,75670.94,32.6,-0.46073,0.0002,20.63188]
[1777387239474,38.58,75682.49,32.6,-0.45844,0.0002,20.62297]
[1777387242020,38.58,75683.04,32.6,-0.45833,0.0002,20.62253]
[1777387242125,38.58,75683.04,32.6,-0.45833,0.0002,20.62253]
[1777387242938,38.58,75681.25,32.6,-0.45869,0.0002,20.62397]
[1777387244510,38.59,75671.23,32.6,-0.46067,0.0002,20.63167]
[1777387246076,38.59,75671.23,32.6,-0.46067,0.0002,20.63167]
[1777387246473,38.58,75670.8,32.6,-0.46076,0.0002,20.63199]
[1777387246514,38.58,75670.8,32.6,-0.46076,0.0002,20.63199]
[1777387246524,38.58,75677.04,32.6,-0.45952,0.0002,20.62726]
[1777387247531,38.58,75681.65,32.6,-0.45861,0.0002,20.62364]
[1777387252568,38.58,75684.83,32.6,-0.45798,0.0002,20.62109]
[1777387256172,38.59,75684.11,32.6,-0.45813,0.0002,20.62169]
[1777387261632,38.6,75683.79,32.6,-0.4582,0.0002,20.62201]
[1777387262475,38.6,75683.79,32.6,-0.4582,0.0002,20.62201]
[1777387262629,38.6,75683.79,32.6,-0.4582,0.0002,20.62201]
[1777387264140,38.6,75681.54,32.6,-0.45865,0.0002,20.62382]
[1777387264225,38.61,75674.56,32.6,-0.46003,0.0002,20.62926]
[1777387264374,38.61,75674.56,32.6,-0.46003,0.0002,20.62926]
[1777387265199,38.61,75674.56,32.6,-0.46003,0.0002,20.62926]
[1777387265266,38.61,75666.23,32.6,-0.46168,0.0002,20.6354]
[1777387266652,38.61,75662.98,32.6,-0.46232,0.0002,20.6377]
[1777387266791,38.61,75662.98,32.6,-0.46232,0.0002,20.6377]
[1777387268076,38.61,75661.29,32.6,-0.46266,0.0002,20.63888]
[1777387268112,38.61,75661.29,32.6,-0.46266,0.0002,20.63888]
[1777387268218,38.61,75661.29,32.6,-0.46266,0.0002,20.63888]
[1777387268296,38.61,75659.32,32.6,-0.46305,0.0002,20.64023]
[1777387269019,38.61,75659.32,32.6,-0.46305,0.0002,20.64023]
[1777387269401,38.61,75661.39,32.6,-0.46264,0.0002,20.63881]
[1777387269469,38.61,75661.39,32.6,-0.46264,0.0002,20.63881]
[1777387269491,38.61,75661.39,32.6,-0.46264,0.0002,20.63881]
[1777387269519,38.61,75661.39,32.6,-0.46264,0.0002,20.63881]
[1777387269618,38.61,75661.39,32.6,-0.46264,0.0002,20.63881]
[1777387269645,38.61,75661.39,32.6,-0.46264,0.0002,20.63881]
[1777387269665,38.61,75661.39,32.6,-0.46264,0.0002,20.63881]
[1777387269748,38.61,75661.39,32.6,-0.46264,0.0002,20.63881]
[1777387269839,38.61,75661.39,32.6,-0.46264,0.0002,20.63881]
[1777387270837,38.61,75664.41,32.6,-0.46204,0.0002,20.6367]
[1777387271105,38.61,75664.41,32.6,-0.46204,0.0002,20.6367]
[1777387271220,38.61,75664.41,32.6,-0.46204,0.0002,20.6367]
[1777387271232,38.61,75664.41,32.6,-0.46204,0.0002,20.6367]
[1777387271313,38.61,75673.6,32.6,-0.46022,0.0002,20.62998]
[1777387271326,38.61,75673.6,32.6,-0.46022,0.0002,20.62998]
[1777387271710,38.61,75678.82,32.6,-0.45919,0.0002,20.62598]
[1777387272717,38.61,75683.59,32.6,-0.45825,0.0002,20.62221]
[1777387277752,38.62,75687.5,32.6,-0.45748,0.0002,20.61906]
[1777387280646,38.62,75686.99,32.6,-0.45758,0.0002,20.61949]
[1777387280790,38.62,75686.99,32.6,-0.45758,0.0002,20.61949]
[1777387280941,38.62,75686.99,32.6,-0.45758,0.0002,20.61949]
[1777387281036,38.62,75686.99,32.6,-0.45758,0.0002,20.61949]
[1777387281109,38.62,75686.99,32.6,-0.45758,0.0002,20.61949]
[1777387281129,38.62,75686.99,32.6,-0.45758,0.0002,20.61949]
[1777387281197,38.62,75686.99,32.6,-0.45758,0.0002,20.61949]
[1777387281272,38.62,75697.81,32.6,-0.45545,0.0002,20.61032]
[1777387281490,38.62,75697.81,32.6,-0.45545,0.0002,20.61032]
[1777387281585,38.62,75697.81,32.6,-0.45545,0.0002,20.61032]
[1777387281654,38.62,75697.81,32.6,-0.45545,0.0002,20.61032]
[1777387282050,38.62,75697.81,32.6,-0.45545,0.0002,20.61032]
[1777387282079,38.62,75697.81,32.6,-0.45545,0.0002,20.61032]
[1777387282148,38.62,75697.81,32.6,-0.45545,0.0002,20.61032]
[1777387282162,38.62,75697.81,32.6,-0.45545,0.0002,20.61032]
[1777387282175,38.62,75697.81,32.6,-0.45545,0.0002,20.61032]
[1777387282202,38.62,75697.81,32.6,-0.45545,0.0002,20.61032]
[1777387282264,38.63,75717.3,32.6,-0.45161,0.0002,20.59228]
[1777387282524,38.63,75717.3,32.6,-0.45161,0.0002,20.59228]
[1777387282862,38.63,75717.3,32.6,-0.45161,0.0002,20.59228]
[1777387283035,38.63,75717.3,32.6,-0.45161,0.0002,20.59228]
[1777387283125,38.63,75714.42,32.6,-0.45217,0.0002,20.59508]
[1777387283583,38.63,75714.42,32.6,-0.45217,0.0002,20.59508]
[1777387283939,38.63,75714.42,32.6,-0.45217,0.0002,20.59508]
[1777387286462,38.63,75712.85,32.6,-0.45249,0.0002,20.5966]
[1777387287822,38.63,75705.62,32.6,-0.45391,0.0002,20.60336]
[1777387288530,38.63,75705.62,32.6,-0.45391,0.0002,20.60336]
[1777387291021,38.63,75709.49,32.6,-0.45315,0.0002,20.59979]
[1777387291972,38.64,75708.55,32.6,-0.45333,0.0002,20.59648]
[1777387292143,38.64,75708.55,32.6,-0.45333,0.0002,20.59648]
[1777387293087,38.64,75707.97,32.6,-0.45345,0.0002,20.59702]
[1777387294691,38.64,75708.73,32.6,-0.4533,0.0002,20.59633]
[1777387295235,38.64,75708.73,32.6,-0.4533,0.0002,20.59633]
[1777387295273,38.64,75708.73,32.6,-0.4533,0.0002,20.59633]
[1777387295255,38.64,75710.6,32.6,-0.45293,0.0002,20.59459]
[1777387296023,38.64,75716.92,32.6,-0.45169,0.0002,20.58854]
[1777387297366,38.64,75717.19,32.6,-0.45163,0.0002,20.58828]
[1777387297554,38.64,75717.19,32.6,-0.45163,0.0002,20.58828]
[1777387297934,38.64,75717.19,32.6,-0.45163,0.0002,20.58828]
[1777387297944,38.64,75717.19,32.6,-0.45163,0.0002,20.58828]
[1777387298293,38.64,75717.19,32.6,-0.45163,0.0002,20.58828]
[1777387298030,38.64,75727.29,32.6,-0.44964,0.0002,20.5782]
[1777387298416,38.64,75727.29,32.6,-0.44964,0.0002,20.5782]
[1777387298903,38.64,75736.29,32.6,-0.44787,0.0002,20.56878]
[1777387299521,38.64,75736.29,32.6,-0.44787,0.0002,20.56878]
[1777387299837,38.64,75736.29,32.6,-0.44787,0.0002,20.56878]
[1777387299910,38.64,75746.75,32.6,-0.44582,0.0002,20.55732]
[1777387300481,38.64,75746.75,32.6,-0.44582,0.0002,20.55732]
[1777387300592,38.64,75746.75,32.6,-0.44582,0.0002,20.55732]
[1777387300818,38.64,75746.75,32.6,-0.44582,0.0002,20.55732]
[1777387301024,38.64,75751.68,32.6,-0.44485,0.0002,20.55173]
[1777387301688,38.64,75751.68,32.6,-0.44485,0.0002,20.55173]
[1777387302007,38.64,75751.68,32.6,-0.44485,0.0002,20.55173]
[1777387302789,38.64,75751.65,32.6,-0.44485,0.0002,20.55176]
[1777387303670,38.64,75749.89,32.6,-0.4452,0.0002,20.55376]
[1777387303684,38.64,75749.89,32.6,-0.4452,0.0002,20.55376]
[1777387303826,38.64,75749.89,32.6,-0.4452,0.0002,20.55376]
[1777387303919,38.64,75749.89,32.6,-0.4452,0.0002,20.55376]
[1777387304140,38.64,75749.89,32.6,-0.4452,0.0002,20.55376]
[1777387304313,38.64,75749.89,32.6,-0.4452,0.0002,20.55376]
[1777387304239,38.64,75749.54,32.6,-0.44526,0.0002,20.55415]
[1777387304944,38.64,75743.19,32.6,-0.44651,0.0002,20.56127]
[1777387306567,38.64,75740.75,32.6,-0.447,0.0002,20.56396]
[1777387309719,38.64,75737.14,32.6,-0.44771,0.0002,20.56788]
[1777387309827,38.64,75737.14,32.6,-0.44771,0.0002,20.56788]
[1777387309980,38.64,75742.46,32.6,-0.44666,0.0002,20.56209]
[1777387310988,38.64,75748.31,32.6,-0.44551,0.0002,20.55557]
[1777387312838,38.64,75748.05,32.6,-0.44556,0.0002,20.55587]
[1777387312868,38.64,75748.05,32.6,-0.44556,0.0002,20.55587]
[1777387312880,38.64,75748.05,32.6,-0.44556,0.0002,20.55587]
[1777387314237,38.65,75749.87,32.6,-0.44521,0.0002,20.55382]
[1777387316292,38.65,75753.32,32.6,-0.44453,0.0002,20.54988]
[1777387317029,38.65,75761.89,32.6,-0.44285,0.0002,20.53982]
[1777387319655,38.65,75762.04,32.6,-0.44282,0.0002,20.53967]
[1777387319672,38.65,75762.04,32.6,-0.44282,0.0002,20.53967]
[1777387319733,38.65,75762.04,32.6,-0.44282,0.0002,20.53967]
[1777387320035,38.65,75762.04,32.6,-0.44282,0.0002,20.53967]
[1777387320068,38.65,75762.04,32.6,-0.44282,0.0002,20.53967]
[1777387320216,38.65,75762.04,32.6,-0.44282,0.0002,20.53967]
[1777387320287,38.65,75762.04,32.6,-0.44282,0.0002,20.53967]
[1777387320347,38.65,75762.04,32.6,-0.44282,0.0002,20.53967]
[1777387320276,38.65,75771.91,32.6,-0.44089,0.0002,20.52761]
[1777387320685,38.65,75771.91,32.6,-0.44089,0.0002,20.52761]
[1777387320706,38.65,75771.91,32.6,-0.44089,0.0002,20.52761]
[1777387321008,38.65,75771.91,32.6,-0.44089,0.0002,20.52761]
[1777387321026,38.65,75771.91,32.6,-0.44089,0.0002,20.52761]
[1777387321041,38.65,75771.91,32.6,-0.44089,0.0002,20.52761]
[1777387321111,38.65,75771.91,32.6,-0.44089,0.0002,20.52761]
[1777387321116,38.65,75771.91,32.6,-0.44089,0.0002,20.52761]
[1777387321171,38.65,75771.91,32.6,-0.44089,0.0002,20.52761]
[1777387321267,38.65,75771.91,32.6,-0.44089,0.0002,20.52761]
[1777387321294,38.65,75771.91,32.6,-0.44089,0.0002,20.52761]
[1777387321317,38.65,75771.91,32.6,-0.44089,0.0002,20.52761]
[1777387321389,38.65,75771.91,32.6,-0.44089,0.0002,20.52761]
[1777387321359,38.66,75786.6,32.6,-0.43801,0.0002,20.50877]
[1777387321936,38.66,75786.6,32.6,-0.43801,0.0002,20.50877]
[1777387322256,38.66,75794.12,32.6,-0.43654,0.0002,20.49871]
[1777387322641,38.66,75794.12,32.6,-0.43654,0.0002,20.49871]
[1777387322707,38.66,75794.12,32.6,-0.43654,0.0002,20.49871]
[1777387322966,38.66,75794.12,32.6,-0.43654,0.0002,20.49871]
[1777387323495,38.66,75790.63,32.6,-0.43722,0.0002,20.50343]
[1777387323504,38.66,75790.63,32.6,-0.43722,0.0002,20.50343]
[1777387323515,38.66,75790.63,32.6,-0.43722,0.0002,20.50343]
[1777387323602,38.66,75790.63,32.6,-0.43722,0.0002,20.50343]
[1777387323975,38.66,75790.63,32.6,-0.43722,0.0002,20.50343]
[1777387325174,38.66,75791.73,32.6,-0.43701,0.0002,20.50196]
[1777387325253,38.66,75791.73,32.6,-0.43701,0.0002,20.50196]
[1777387325272,38.66,75791.73,32.6,-0.43701,0.0002,20.50196]
[1777387326929,38.66,75785.54,32.6,-0.43822,0.0002,20.51021]
[1777387326936,38.66,75785.54,32.6,-0.43822,0.0002,20.51021]
[1777387327177,38.66,75785.54,32.6,-0.43822,0.0002,20.51021]
[1777387327470,38.66,75785.29,32.6,-0.43827,0.0002,20.51055]
[1777387327566,38.66,75785.29,32.6,-0.43827,0.0002,20.51055]
[1777387327867,38.66,75785.29,32.6,-0.43827,0.0002,20.51055]
[1777387328357,38.66,75785.29,32.6,-0.43827,0.0002,20.51055]
[1777387328369,38.66,75779.38,32.6,-0.43943,0.0002,20.51823]
[1777387329879,38.66,75780.51,32.6,-0.43921,0.0002,20.51679]
[1777387329955,38.66,75780.51,32.6,-0.43921,0.0002,20.51679]
[1777387330723,38.66,75779.68,32.6,-0.43937,0.0002,20.51786]
[1777387330961,38.66,75779.68,32.6,-0.43937,0.0002,20.51786]
[1777387331050,38.66,75779.68,32.6,-0.43937,0.0002,20.51786]
[1777387331319,38.66,75779.68,32.6,-0.43937,0.0002,20.51786]
[1777387331149,38.66,75773.24,32.6,-0.44064,0.0002,20.52605]
[1777387331665,38.66,75773.24,32.6,-0.44064,0.0002,20.52605]
[1777387332023,38.66,75773.24,32.6,-0.44064,0.0002,20.52605]
[1777387333161,38.66,75768.8,32.6,-0.44151,0.0002,20.53156]
[1777387333175,38.66,75768.8,32.6,-0.44151,0.0002,20.53156]
[1777387333177,38.66,75768.8,32.6,-0.44151,0.0002,20.53156]
[1777387334025,38.66,75769.4,32.6,-0.44139,0.0002,20.53081]
[1777387334687,38.66,75769.61,32.6,-0.44135,0.0002,20.53057]
[1777387337813,38.67,75771.62,32.6,-0.44096,0.0002,20.5281]
[1777387338198,38.67,75777.09,32.6,-0.43989,0.0002,20.52123]
[1777387339610,38.67,75776.39,32.6,-0.44003,0.0002,20.52213]
[1777387339714,38.67,75776.39,32.6,-0.44003,0.0002,20.52213]
[1777387340938,38.67,75773.78,32.6,-0.44054,0.0002,20.52544]
[1777387342470,38.67,75771.23,32.6,-0.44104,0.0002,20.52861]
[1777387342636,38.67,75771.23,32.6,-0.44104,0.0002,20.52861]
[1777387345352,38.67,75769.57,32.6,-0.44137,0.0002,20.53066]
[1777387347325,38.67,75770.58,32.6,-0.44117,0.0002,20.52942]
[1777387347377,38.67,75770.58,32.6,-0.44117,0.0002,20.52942]
[1777387349276,38.67,75776.46,32.6,-0.44002,0.0002,20.52209]
[1777387349661,38.67,75776.46,32.6,-0.44002,0.0002,20.52209]
[1777387350483,38.68,75780.58,32.6,-0.43921,0.0002,20.51684]
[1777387350541,38.68,75780.58,32.6,-0.43921,0.0002,20.51684]
[1777387350546,38.68,75780.58,32.6,-0.43921,0.0002,20.51684]
[1777387351887,38.68,75784.0,32.6,-0.43854,0.0002,20.50819]
[1777387352168,38.68,75784.0,32.6,-0.43854,0.0002,20.50819]
[1777387352170,38.68,75784.0,32.6,-0.43854,0.0002,20.50819]
[1777387352293,38.68,75784.0,32.6,-0.43854,0.0002,20.50819]
[1777387352307,38.68,75784.0,32.6,-0.43854,0.0002,20.50819]
[1777387353786,38.68,75785.49,32.6,-0.43825,0.0002,20.50625]
[1777387356250,38.68,75781.34,32.6,-0.43906,0.0002,20.51167]
[1777387356293,38.68,75781.34,32.6,-0.43906,0.0002,20.51167]
[1777387356398,38.68,75781.34,32.6,-0.43906,0.0002,20.51167]
[1777387356685,38.68,75781.97,32.6,-0.43894,0.0002,20.51086]
[1777387356720,38.68,75781.97,32.6,-0.43894,0.0002,20.51086]
[1777387356742,38.68,75781.97,32.6,-0.43894,0.0002,20.51086]
[1777387358417,38.68,75787.18,32.6,-0.43792,0.0002,20.50406]
[1777387364381,38.69,75784.8,32.6,-0.43839,0.0002,20.50724]
[1777387364729,38.69,75784.8,32.6,-0.43839,0.0002,20.50724]
[1777387364755,38.69,75784.8,32.6,-0.43839,0.0002,20.50724]
[1777387364939,38.69,75784.8,32.6,-0.43839,0.0002,20.50724]
[1777387365709,38.69,75785.91,32.6,-0.43817,0.0002,20.50579]
[1777387369920,38.69,75791.38,32.6,-0.43711,0.0002,20.49855]
[1777387369937,38.69,75791.38,32.6,-0.43711,0.0002,20.49855]
[1777387370012,38.69,75791.38,32.6,-0.43711,0.0002,20.49855]
[1777387370045,38.69,75791.38,32.6,-0.43711,0.0002,20.49855]
[1777387370222,38.69,75791.38,32.6,-0.43711,0.0002,20.49855]
[1777387370544,38.69,75791.59,32.6,-0.43707,0.0002,20.49828]
[1777387376559,38.69,75792.54,32.6,-0.43689,0.0002,20.49705]
[1777387376937,38.69,75792.54,32.6,-0.43689,0.0002,20.49705]
[1777387377375,38.69,75792.54,32.6,-0.43689,0.0002,20.49705]
[1777387379722,38.7,75792.57,32.6,-0.43688,0.0002,20.49704]
[1777387380808,38.7,75794.46,32.6,-0.43652,0.0002,20.4945]
[1777387383024,38.7,75792.39,32.6,-0.43692,0.0002,20.49731]
[1777387383159,38.7,75792.39,32.6,-0.43692,0.0002,20.49731]
[1777387383190,38.7,75792.39,32.6,-0.43692,0.0002,20.49731]
[1777387383303,38.7,75792.39,32.6,-0.43692,0.0002,20.49731]
[1777387384040,38.7,75792.57,32.6,-0.43689,0.0002,20.49708]
[1777387384142,38.7,75780.85,32.6,-0.43919,0.0002,20.51253]
[1777387386622,38.7,75779.07,32.6,-0.43954,0.0002,20.51483]
[1777387386636,38.7,75779.07,32.6,-0.43954,0.0002,20.51483]
[1777387386645,38.7,75779.07,32.6,-0.43954,0.0002,20.51483]
[1777387386687,38.7,75779.07,32.6,-0.43954,0.0002,20.51483]
[1777387386861,38.7,75779.07,32.6,-0.43954,0.0002,20.51483]
[1777387386879,38.7,75779.07,32.6,-0.43954,0.0002,20.51483]
[1777387386958,38.7,75779.07,32.6,-0.43954,0.0002,20.51483]
[1777387387006,38.7,75779.07,32.6,-0.43954,0.0002,20.51483]
[1777387387034,38.7,75779.07,32.6,-0.43954,0.0002,20.51483]
[1777387387233,38.7,75779.07,32.6,-0.43954,0.0002,20.51483]
[1777387387701,38.7,75778.38,32.6,-0.43967,0.0002,20.51573]
[1777387387747,38.7,75778.38,32.6,-0.43967,0.0002,20.51573]
[1777387387826,38.71,75762.28,32.6,-0.44283,0.0002,20.53563]
[1777387389213,38.71,75762.28,32.6,-0.44283,0.0002,20.53563]
[1777387389700,38.71,75761.84,32.6,-0.44292,0.0002,20.53616]
[1777387389703,38.71,75761.84,32.6,-0.44292,0.0002,20.53616]
[1777387389800,38.71,75769.73,32.6,-0.44137,0.0002,20.5266]
[1777387390563,38.71,75775.03,32.6,-0.44033,0.0002,20.52]
[1777387392321,38.71,75775.03,32.6,-0.44033,0.0002,20.52]
[1777387392375,38.71,75775.03,32.6,-0.44033,0.0002,20.52]
[1777387392666,38.71,75775.98,32.6,-0.44015,0.0002,20.51882]
[1777387392726,38.71,75775.98,32.6,-0.44015,0.0002,20.51882]
[1777387392793,38.71,75775.98,32.6,-0.44015,0.0002,20.51882]
[1777387393136,38.71,75775.98,32.6,-0.44015,0.0002,20.51882]
[1777387393138,38.71,75775.98,32.6,-0.44015,0.0002,20.51882]
[1777387393228,38.71,75781.33,32.6,-0.4391,0.0002,20.512]
[1777387393564,38.71,75781.33,32.6,-0.4391,0.0002,20.512]
[1777387393797,38.71,75781.33,32.6,-0.4391,0.0002,20.512]
[1777387393896,38.71,75781.33,32.6,-0.4391,0.0002,20.512]
[1777387394052,38.71,75781.33,32.6,-0.4391,0.0002,20.512]
[1777387394223,38.71,75781.33,32.6,-0.4391,0.0002,20.512]
[1777387394395,38.71,75781.33,32.6,-0.4391,0.0002,20.512]
[1777387394244,38.71,75796.09,32.6,-0.43622,0.0002,20.49243]
[1777387394801,38.71,75796.09,32.6,-0.43622,0.0002,20.49243]
[1777387395298,38.71,75796.09,32.6,-0.43622,0.0002,20.49243]
[1777387395377,38.71,75796.09,32.6,-0.43622,0.0002,20.49243]
[1777387395423,38.71,75780.6,32.6,-0.43925,0.0002,20.51295]
[1777387396289,38.71,75780.6,32.6,-0.43925,0.0002,20.51295]
[1777387398649,38.71,75777.86,32.6,-0.43978,0.0002,20.51646]
[1777387400406,38.71,75779.27,32.6,-0.43951,0.0002,20.51468]
[1777387402040,38.71,75781.05,32.6,-0.43916,0.0002,20.51241]
[1777387403257,38.72,75781.57,32.6,-0.43906,0.0002,20.51176]
[1777387403323,38.72,75781.57,32.6,-0.43906,0.0002,20.51176]
[1777387403397,38.72,75775.74,32.6,-0.44021,0.0002,20.51921]
[1777387403654,38.72,75768.75,32.6,-0.44158,0.0002,20.52791]
[1777387404661,38.72,75762.51,32.6,-0.4428,0.0002,20.53546]
[1777387405773,38.72,75762.51,32.6,-0.4428,0.0002,20.53546]
[1777387406508,38.72,75762.26,32.6,-0.44285,0.0002,20.53576]
[1777387406511,38.72,75762.26,32.6,-0.44285,0.0002,20.53576]
[1777387406820,38.72,75766.88,32.6,-0.44194,0.0002,20.53018]
[1777387407783,38.72,75766.88,32.6,-0.44194,0.0002,20.53018]
[1777387409326,38.72,75766.39,32.6,-0.44204,0.0002,20.53079]
[1777387409327,38.72,75766.39,32.6,-0.44204,0.0002,20.53079]
[1777387409613,38.72,75766.73,32.6,-0.44197,0.0002,20.53039]
[1777387409841,38.72,75766.73,32.6,-0.44197,0.0002,20.53039]
[1777387410021,38.72,75775.43,32.6,-0.44027,0.0002,20.51963]
[1777387411785,38.72,75778.07,32.6,-0.43975,0.0002,20.51629]
[1777387413438,38.72,75781.26,32.6,-0.43912,0.0002,20.50799]
[1777387417455,38.72,75783.66,32.6,-0.43865,0.0002,20.5049]
[1777387417805,38.72,75785.37,32.6,-0.43832,0.0002,20.50268]
[1777387417849,38.73,75790.2,32.6,-0.43738,0.0002,20.4963]
[1777387418533,38.73,75790.2,32.6,-0.43738,0.0002,20.4963]
[1777387418739,38.73,75790.2,32.6,-0.43738,0.0002,20.4963]
[1777387418746,38.73,75790.2,32.6,-0.43738,0.0002,20.4963]
[1777387419257,38.73,75790.2,32.6,-0.43738,0.0002,20.4963]
[1777387419297,38.73,75795.94,32.6,-0.43626,0.0002,20.48858]
[1777387419989,38.73,75795.94,32.6,-0.43626,0.0002,20.48858]
[1777387423954,38.73,75795.91,32.6,-0.43626,0.0002,20.48866]
[1777387423984,38.73,75795.91,32.6,-0.43626,0.0002,20.48866]
[1777387424081,38.73,75796.39,32.6,-0.43617,0.0002,20.48803]
[1777387425122,38.73,75796.39,32.6,-0.43617,0.0002,20.48803]
[1777387425281,38.73,75796.39,32.6,-0.43617,0.0002,20.48803]
[1777387425443,38.73,75796.39,32.6,-0.43617,0.0002,20.48803]
[1777387425290,38.73,75802.0,32.6,-0.43508,0.0002,20.4803]
[1777387425494,38.73,75802.0,32.6,-0.43508,0.0002,20.4803]
[1777387426132,38.73,75802.0,32.6,-0.43508,0.0002,20.4803]
[1777387426231,38.73,75810.51,32.6,-0.43342,0.0002,20.46829]
[1777387427823,38.73,75811.05,32.6,-0.43331,0.0002,20.46751]
[1777387427909,38.73,75811.05,32.6,-0.43331,0.0002,20.46751]
[1777387428833,38.73,75801.06,32.6,-0.43526,0.0002,20.48163]
[1777387430149,38.73,75801.06,32.6,-0.43526,0.0002,20.48163]
[1777387430237,38.73,75801.06,32.6,-0.43526,0.0002,20.48163]
[1777387430315,38.73,75799.92,32.6,-0.43549,0.0002,20.48321]
[1777387430837,38.73,75799.92,32.6,-0.43549,0.0002,20.48321]
[1777387430847,38.74,75795.21,32.6,-0.43641,0.0002,20.48967]
[1777387432072,38.74,75795.21,32.6,-0.43641,0.0002,20.48967]
[1777387434411,38.74,75791.83,32.6,-0.43707,0.0002,20.49425]
[1777387437529,38.74,75796.71,32.6,-0.43612,0.0002,20.48769]
[1777387438216,38.74,75796.71,32.6,-0.43612,0.0002,20.48769]
[1777387444071,38.75,75801.18,32.6,-0.43526,0.0002,20.48161]
[1777387444194,38.75,75801.18,32.6,-0.43526,0.0002,20.48161]
[1777387449756,38.75,75799.8,32.6,-0.43554,0.0002,20.48359]
[1777387450875,38.75,75797.7,32.6,-0.43595,0.0002,20.48649]
[1777387451062,38.75,75797.7,32.6,-0.43595,0.0002,20.48649]
[1777387451097,38.75,75797.7,32.6,-0.43595,0.0002,20.48649]
[1777387451104,38.75,75797.7,32.6,-0.43595,0.0002,20.48649]
[1777387451144,38.75,75797.7,32.6,-0.43595,0.0002,20.48649]
[1777387451237,38.75,75797.7,32.6,-0.43595,0.0002,20.48649]
[1777387451501,38.75,75797.7,32.6,-0.43595,0.0002,20.48649]
[1777387451243,38.75,75791.66,32.6,-0.43713,0.0002,20.49467]
[1777387452003,38.75,75780.17,32.6,-0.43938,0.0002,20.50973]
[1777387453225,38.75,75780.17,32.6,-0.43938,0.0002,20.50973]
[1777387454641,38.76,75783.36,32.6,-0.43875,0.0002,20.50563]
[1777387455042,38.76,75783.36,32.6,-0.43875,0.0002,20.50563]
[1777387456657,38.76,75791.15,32.6,-0.43723,0.0002,20.49539]
[1777387457834,38.76,75793.37,32.6,-0.4368,0.0002,20.49242]
[1777387460019,38.76,75793.44,32.6,-0.43679,0.0002,20.49234]
[1777387460232,38.76,75793.1,32.6,-0.43686,0.0002,20.49281]
[1777387463727,38.76,75794.09,32.6,-0.43666,0.0002,20.49148]
[1777387464086,38.76,75798.77,32.6,-0.43575,0.0002,20.48511]
[1777387466265,38.76,75798.62,32.6,-0.43578,0.0002,20.48532]
[1777387466394,38.76,75798.62,32.6,-0.43578,0.0002,20.48532]
[1777387466438,38.76,75798.62,32.6,-0.43578,0.0002,20.48532]
[1777387467107,38.76,75805.94,32.6,-0.43435,0.0002,20.47516]
[1777387472025,38.77,75804.35,32.6,-0.43466,0.0002,20.47319]
[1777387472119,38.77,75804.35,32.6,-0.43466,0.0002,20.47319]
[1777387472142,38.77,75804.52,32.6,-0.43462,0.0002,20.47296]
[1777387473016,38.77,75804.52,32.6,-0.43462,0.0002,20.47296]
[1777387475163,38.76,75810.09,32.6,-0.43353,0.0002,20.46506]
[1777387476954,38.76,75809.78,32.6,-0.43359,0.0002,20.4655]
[1777387476991,38.76,75809.78,32.6,-0.43359,0.0002,20.4655]
[1777387477218,38.76,75809.78,32.6,-0.43359,0.0002,20.4655]
[1777387477442,38.76,75811.54,32.6,-0.43325,0.0002,20.46297]
[1777387477537,38.76,75811.54,32.6,-0.43325,0.0002,20.46297]
[1777387477721,38.76,75811.54,32.6,-0.43325,0.0002,20.46297]
[1777387479606,38.76,75816.23,32.6,-0.43233,0.00019,20.45617]
[1777387479616,38.76,75816.23,32.6,-0.43233,0.00019,20.45617]
[1777387480410,38.76,75816.23,32.6,-0.43233,0.00019,20.45617]
[1777387480453,38.76,75816.23,32.6,-0.43233,0.00019,20.45617]
[1777387480601,38.76,75816.11,32.6,-0.43236,0.00019,20.45635]
[1777387480679,38.76,75816.11,32.6,-0.43236,0.00019,20.45635]
[1777387480683,38.76,75816.11,32.6,-0.43236,0.00019,20.45635]
[1777387481206,38.76,75821.51,32.6,-0.4313,0.00019,20.4484]
[1777387483555,38.76,75825.63,32.6,-0.4305,0.00019,20.44224]
[1777387483555,38.76,75825.63,32.6,-0.4305,0.00019,20.44224]
[1777387483841,38.76,75825.63,32.6,-0.4305,0.00019,20.44224]
[1777387484018,38.76,75825.63,32.6,-0.4305,0.00019,20.44224]
[1777387484117,38.76,75825.63,32.6,-0.4305,0.00019,20.44224]
[1777387484227,38.76,75826.78,32.6,-0.43028,0.00019,20.44051]
[1777387484698,38.76,75826.78,32.6,-0.43028,0.00019,20.44051]
[1777387484872,38.76,75826.78,32.6,-0.43028,0.00019,20.44051]
[1777387486074,38.76,75826.98,32.6,-0.43024,0.00019,20.4402]
[1777387487299,38.76,75829.73,32.6,-0.4297,0.00019,20.436]
[1777387487303,38.76,75829.73,32.6,-0.4297,0.00019,20.436]
[1777387487362,38.76,75829.73,32.6,-0.4297,0.00019,20.436]
[1777387487438,38.76,75829.73,32.6,-0.4297,0.00019,20.436]
[1777387487449,38.76,75829.73,32.6,-0.4297,0.00019,20.436]
[1777387487480,38.76,75829.73,32.6,-0.4297,0.00019,20.436]
[1777387487506,38.76,75829.73,32.6,-0.4297,0.00019,20.436]
[1777387488386,38.76,75831.93,32.6,-0.42927,0.00019,20.43262]
[1777387489176,38.76,75834.83,32.6,-0.42871,0.00019,20.42817]
[1777387489189,38.76,75834.83,32.6,-0.42871,0.00019,20.42817]
[1777387489207,38.76,75834.83,32.6,-0.42871,0.00019,20.42817]
[1777387489262,38.76,75845.63,32.6,-0.42661,0.00019,20.41117]
[1777387489872,38.76,75845.63,32.6,-0.42661,0.00019,20.41117]
[1777387490516,38.76,75852.8,32.6,-0.42522,0.00019,20.39957]
[1777387490597,38.76,75852.8,32.6,-0.42522,0.00019,20.39957]
[1777387490725,38.76,75852.8,32.6,-0.42522,0.00019,20.39957]
[1777387491107,38.76,75852.8,32.6,-0.42522,0.00019,20.39957]
[1777387492887,38.76,75859.56,32.6,-0.42391,0.00019,20.3884]
[1777387492897,38.76,75859.56,32.6,-0.42391,0.00019,20.3884]
[1777387495766,38.77,75856.95,32.6,-0.42442,0.00019,20.39276]
[1777387496054,38.77,75856.95,32.6,-0.42442,0.00019,20.39276]
[1777387498278,38.77,75857.45,32.6,-0.42432,0.00019,20.39194]
[1777387499332,38.77,75852.36,32.6,-0.42531,0.00019,20.40034]
[1777387500580,38.77,75850.87,32.6,-0.4256,0.00019,20.40278]
[1777387501150,38.77,75850.87,32.6,-0.4256,0.00019,20.40278]
[1777387501346,38.77,75841.03,32.6,-0.42751,0.00019,20.41855]
[1777387501628,38.77,75841.03,32.6,-0.42751,0.00019,20.41855]
[1777387501842,38.77,75841.03,32.6,-0.42751,0.00019,20.41855]
[1777387502093,38.77,75841.03,32.6,-0.42751,0.00019,20.41855]
[1777387502111,38.77,75841.03,32.6,-0.42751,0.00019,20.41855]
[1777387502308,38.77,75841.03,32.6,-0.42751,0.00019,20.41855]
[1777387502324,38.77,75841.03,32.6,-0.42751,0.00019,20.41855]
[1777387502331,38.77,75841.03,32.6,-0.42751,0.00019,20.41855]
[1777387502587,38.77,75843.35,32.6,-0.42706,0.00019,20.41486]
[1777387504557,38.77,75846.52,32.6,-0.42644,0.00019,20.40977]
[1777387505073,38.77,75841.99,32.6,-0.42732,0.00019,20.41702]
[1777387505473,38.77,75841.99,32.6,-0.42732,0.00019,20.41702]
[1777387507144,38.76,75835.05,32.6,-0.42867,0.00019,20.42787]
[1777387507171,38.76,75835.05,32.6,-0.42867,0.00019,20.42787]
[1777387507531,38.76,75835.05,32.6,-0.42867,0.00019,20.42787]
[1777387507617,38.76,75831.25,32.6,-0.42941,0.00019,20.43371]
[1777387507680,38.76,75831.25,32.6,-0.42941,0.00019,20.43371]
[1777387508198,38.76,75831.25,32.6,-0.42941,0.00019,20.43371]
[1777387508225,38.76,75831.25,32.6,-0.42941,0.00019,20.43371]
[1777387509731,38.76,75829.65,32.6,-0.42972,0.00019,20.43612]
[1777387509764,38.76,75829.65,32.6,-0.42972,0.00019,20.43612]
[1777387510013,38.76,75829.65,32.6,-0.42972,0.00019,20.43612]
[1777387510214,38.76,75829.65,32.6,-0.42972,0.00019,20.43612]
[1777387510418,38.76,75829.65,32.6,-0.42972,0.00019,20.43612]
[1777387510421,38.76,75821.84,32.6,-0.43124,0.00019,20.44786]
[1777387510791,38.76,75821.84,32.6,-0.43124,0.00019,20.44786]
[1777387511428,38.76,75811.28,32.6,-0.43329,0.0002,20.46329]
[1777387513041,38.76,75811.49,32.6,-0.43325,0.0002,20.46299]
[1777387513219,38.76,75811.49,32.6,-0.43325,0.0002,20.46299]
[1777387513442,38.76,75808.17,32.6,-0.4339,0.0002,20.46773]
[1777387515500,38.76,75807.9,32.6,-0.43395,0.0002,20.4681]
[1777387521498,38.75,75802.13,32.6,-0.43507,0.0002,20.47615]
[1777387524175,38.75,75804.13,32.6,-0.43468,0.0002,20.47335]
[1777387524418,38.75,75804.13,32.6,-0.43468,0.0002,20.47335]
[1777387524520,38.75,75804.88,32.6,-0.43453,0.0002,20.47229]
[1777387525787,38.75,75806.15,32.6,-0.43428,0.0002,20.47049]
[1777387525838,38.75,75806.15,32.6,-0.43428,0.0002,20.47049]
[1777387525918,38.75,75806.15,32.6,-0.43428,0.0002,20.47049]
[1777387526232,38.75,75806.15,32.6,-0.43428,0.0002,20.47049]
[1777387528273,38.75,75803.46,32.6,-0.43481,0.0002,20.47426]
[1777387528285,38.75,75803.46,32.6,-0.43481,0.0002,20.47426]
[1777387528319,38.75,75803.46,32.6,-0.43481,0.0002,20.47426]
[1777387528526,38.75,75803.46,32.6,-0.43481,0.0002,20.47426]
[1777387528548,38.75,75806.23,32.6,-0.43427,0.0002,20.47037]
[1777387531146,38.75,75807.06,32.6,-0.4341,0.0002,20.46917]
[1777387532705,38.75,75809.47,32.6,-0.43362,0.0002,20.46149]
[1777387533305,38.75,75809.47,32.6,-0.43362,0.0002,20.46149]
[1777387533324,38.75,75809.47,32.6,-0.43362,0.0002,20.46149]
[1777387533418,38.75,75809.47,32.6,-0.43362,0.0002,20.46149]
[1777387533584,38.75,75805.0,32.6,-0.43449,0.0002,20.46781]
[1777387533733,38.75,75805.0,32.6,-0.43449,0.0002,20.46781]
[1777387533747,38.75,75805.0,32.6,-0.43449,0.0002,20.46781]
[1777387533776,38.75,75805.0,32.6,-0.43449,0.0002,20.46781]
[1777387533852,38.75,75805.0,32.6,-0.43449,0.0002,20.46781]
[1777387533856,38.75,75805.0,32.6,-0.43449,0.0002,20.46781]
[1777387533962,38.75,75805.0,32.6,-0.43449,0.0002,20.46781]
[1777387534592,38.75,75788.06,32.6,-0.4378,0.0002,20.49091]
[1777387535311,38.75,75788.06,32.6,-0.4378,0.0002,20.49091]
[1777387535599,38.75,75790.69,32.6,-0.43729,0.0002,20.48742]
[1777387540672,38.75,75789.28,32.6,-0.43756,0.0002,20.48931]
[1777387546676,38.75,75788.97,32.6,-0.43763,0.0002,20.48975]
[1777387547886,38.75,75788.97,32.6,-0.43763,0.0002,20.48975]
[1777387548689,38.75,75781.01,32.6,-0.43919,0.0002,20.50015]
[1777387550641,38.75,75781.92,32.6,-0.43901,0.0002,20.49898]
[1777387550803,38.75,75781.92,32.6,-0.43901,0.0002,20.49898]
[1777387550865,38.75,75781.92,32.6,-0.43901,0.0002,20.49898]
[1777387550876,38.75,75781.92,32.6,-0.43901,0.0002,20.49898]
[1777387550963,38.75,75774.7,32.6,-0.44042,0.0002,20.50817]
[1777387551941,38.75,75774.7,32.6,-0.44042,0.0002,20.50817]
[1777387551947,38.75,75766.99,32.6,-0.44193,0.0002,20.51769]
[1777387553018,38.75,75766.99,32.6,-0.44193,0.0002,20.51769]
[1777387553458,38.75,75766.99,32.6,-0.44193,0.0002,20.51769]
[1777387554768,38.75,75767.35,32.6,-0.44186,0.0002,20.51725]
[1777387555764,38.75,75765.16,32.6,-0.44229,0.0002,20.5199]
[1777387557850,38.75,75764.38,32.6,-0.44244,0.0002,20.52084]
[1777387558212,38.75,75764.38,32.6,-0.44244,0.0002,20.52084]
[1777387560663,38.75,75764.86,32.6,-0.44235,0.0002,20.52026]
[1777387561156,38.75,75764.86,32.6,-0.44235,0.0002,20.52026]
[1777387561173,38.75,75764.86,32.6,-0.44235,0.0002,20.52026]
[1777387561555,38.75,75764.86,32.6,-0.44235,0.0002,20.52026]
[1777387561597,38.75,75764.86,32.6,-0.44235,0.0002,20.52026]
[1777387561206,38.75,75760.28,32.6,-0.44324,0.0002,20.52575]
[1777387561826,38.75,75760.28,32.6,-0.44324,0.0002,20.52575]
[1777387562208,38.75,75760.28,32.6,-0.44324,0.0002,20.52575]
[1777387562276,38.75,75760.28,32.6,-0.44324,0.0002,20.52575]
[1777387562282,38.75,75760.28,32.6,-0.44324,0.0002,20.52575]
[1777387562295,38.75,75760.28,32.6,-0.44324,0.0002,20.52575]
[1777387562310,38.75,75760.28,32.6,-0.44324,0.0002,20.52575]
[1777387562416,38.75,75760.28,32.6,-0.44324,0.0002,20.52575]
[1777387562560,38.75,75760.28,32.6,-0.44324,0.0002,20.52575]
[1777387562565,38.75,75760.28,32.6,-0.44324,0.0002,20.52575]
[1777387562571,38.75,75760.28,32.6,-0.44324,0.0002,20.52575]
[1777387562593,38.75,75760.28,32.6,-0.44324,0.0002,20.52575]
[1777387562637,38.75,75760.28,32.6,-0.44324,0.0002,20.52575]
[1777387562593,38.75,75750.54,32.6,-0.44515,0.0002,20.53703]
[1777387562733,38.75,75750.54,32.6,-0.44515,0.0002,20.53703]
[1777387563510,38.75,75750.54,32.6,-0.44515,0.0002,20.53703]
[1777387563539,38.75,75735.86,32.6,-0.44804,0.0002,20.55316]
[1777387565377,38.75,75732.39,32.6,-0.44872,0.0002,20.55681]
[1777387565560,38.75,75732.39,32.6,-0.44872,0.0002,20.55681]
[1777387567074,38.75,75726.54,32.6,-0.44987,0.0002,20.56283]
[1777387569175,38.74,75723.9,32.6,-0.45038,0.0002,20.56549]
[1777387569887,38.74,75720.64,32.6,-0.45103,0.0002,20.56873]
[1777387571952,38.74,75718.56,32.6,-0.45143,0.0002,20.57077]
[1777387572019,38.74,75718.56,32.6,-0.45143,0.0002,20.57077]
[1777387572043,38.74,75718.23,32.6,-0.4515,0.0002,20.5711]
[1777387573872,38.74,75725.71,32.6,-0.45003,0.0002,20.56367]
[1777387576893,38.74,75718.18,32.6,-0.45151,0.0002,20.57114]
[1777387578373,38.74,75718.18,32.6,-0.45151,0.0002,20.57114]
[1777387579446,38.74,75718.36,32.6,-0.45147,0.0002,20.57096]
[1777387584949,38.74,75723.55,32.6,-0.45045,0.0002,20.56582]
[1777387587435,38.74,75723.42,32.6,-0.45047,0.0002,20.56595]
[1777387587518,38.74,75723.42,32.6,-0.45047,0.0002,20.56595]
[1777387587619,38.74,75724.15,32.6,-0.45033,0.0002,20.56521]
[1777387588978,38.74,75730.54,32.6,-0.44907,0.0002,20.55869]
[1777387591509,38.74,75730.72,32.6,-0.44904,0.0002,20.5585]
[1777387591552,38.74,75730.72,32.6,-0.44904,0.0002,20.5585]
[1777387592545,38.74,75731.94,32.6,-0.44879,0.0002,20.55302]
[1777387592559,38.74,75731.94,32.6,-0.44879,0.0002,20.55302]
[1777387592582,38.74,75731.94,32.6,-0.44879,0.0002,20.55302]
[1777387592690,38.74,75736.23,32.6,-0.44795,0.0002,20.5485]
[1777387592853,38.74,75736.23,32.6,-0.44795,0.0002,20.5485]
[1777387592870,38.74,75736.23,32.6,-0.44795,0.0002,20.5485]
[1777387592972,38.74,75736.23,32.6,-0.44795,0.0002,20.5485]
[1777387593077,38.74,75736.23,32.6,-0.44795,0.0002,20.5485]
[1777387593253,38.74,75736.23,32.6,-0.44795,0.0002,20.5485]
[1777387593296,38.74,75736.23,32.6,-0.44795,0.0002,20.5485]
[1777387593307,38.74,75746.06,32.6,-0.44601,0.0002,20.53778]
[1777387594650,38.74,75746.06,32.6,-0.44601,0.0002,20.53778]
[1777387594652,38.74,75746.06,32.6,-0.44601,0.0002,20.53778]
[1777387594653,38.74,75753.7,32.6,-0.44451,0.0002,20.52912]
[1777387594929,38.74,75753.7,32.6,-0.44451,0.0002,20.52912]
[1777387595187,38.74,75760.21,32.6,-0.44323,0.0002,20.52151]
[1777387595836,38.74,75760.21,32.6,-0.44323,0.0002,20.52151]
[1777387596056,38.74,75760.21,32.6,-0.44323,0.0002,20.52151]
[1777387596431,38.74,75760.21,32.6,-0.44323,0.0002,20.52151]
[1777387598741,38.73,75762.29,32.6,-0.44282,0.0002,20.51898]
[1777387601755,38.73,75764.44,32.6,-0.4424,0.0002,20.5164]
[1777387602312,38.73,75764.44,32.6,-0.4424,0.0002,20.5164]
[1777387605379,38.73,75766.25,32.6,-0.44205,0.0002,20.51423]
[1777387606097,38.74,75771.89,32.6,-0.44094,0.0002,20.50732]
[1777387607060,38.74,75771.89,32.6,-0.44094,0.0002,20.50732]
[1777387608265,38.74,75775.15,32.6,-0.44031,0.0002,20.50325]
[1777387608317,38.74,75775.15,32.6,-0.44031,0.0002,20.50325]
[1777387608601,38.74,75775.15,32.6,-0.44031,0.0002,20.50325]
[1777387608627,38.74,75775.15,32.6,-0.44031,0.0002,20.50325]
[1777387609831,38.74,75777.55,32.6,-0.43984,0.0002,20.50023]
[1777387615161,38.74,75777.36,32.6,-0.43988,0.0002,20.50051]
[1777387616259,38.74,75777.36,32.6,-0.43988,0.0002,20.50051]
[1777387619944,38.74,75775.23,32.6,-0.4403,0.0002,20.50323]
[1777387620262,38.74,75775.23,32.6,-0.4403,0.0002,20.50323]
[1777387620536,38.74,75775.23,32.6,-0.4403,0.0002,20.50323]
[1777387621690,38.74,75774.56,32.6,-0.44043,0.0002,20.50408]
[1777387621709,38.75,75774.38,32.6,-0.44047,0.0002,20.50431]
[1777387622463,38.75,75774.38,32.6,-0.44047,0.0002,20.50431]
[1777387622492,38.75,75774.38,32.6,-0.44047,0.0002,20.50431]
[1777387622903,38.75,75771.79,32.6,-0.44098,0.0002,20.50755]
[1777387624885,38.75,75776.24,32.6,-0.44011,0.0002,20.50199]
[1777387624894,38.75,75776.24,32.6,-0.44011,0.0002,20.50199]
[1777387627514,38.75,75775.4,32.6,-0.44027,0.0002,20.50306]
[1777387627576,38.75,75775.4,32.6,-0.44027,0.0002,20.50306]
[1777387629259,38.75,75767.0,32.6,-0.44192,0.0002,20.51348]
[1777387634300,38.75,75765.46,32.6,-0.44222,0.0002,20.51535]
[1777387634333,38.75,75765.46,32.6,-0.44222,0.0002,20.51535]
[1777387635805,38.75,75759.18,32.6,-0.44345,0.0002,20.52284]
[1777387638699,38.75,75759.2,32.6,-0.44345,0.0002,20.52282]
[1777387638724,38.75,75757.0,32.6,-0.44388,0.0002,20.52539]
[1777387639381,38.75,75757.0,32.6,-0.44388,0.0002,20.52539]
[1777387639470,38.75,75750.13,32.6,-0.44523,0.0002,20.5333]
[1777387645372,38.74,75747.34,32.6,-0.44577,0.0002,20.5364]
[1777387646838,38.74,75747.08,32.6,-0.44582,0.0002,20.53668]
[1777387646862,38.74,75747.08,32.6,-0.44582,0.0002,20.53668]
[1777387647386,38.74,75751.99,32.6,-0.44485,0.0002,20.53112]
[1777387648393,38.74,75756.56,32.6,-0.44396,0.0002,20.52584]
[1777387653428,38.74,75748.48,32.6,-0.44553,0.0002,20.53086]
[1777387654877,38.74,75747.24,32.6,-0.44577,0.0002,20.53225]
[1777387657004,38.74,75748.12,32.6,-0.4456,0.0002,20.53125]
[1777387657047,38.74,75748.12,32.6,-0.4456,0.0002,20.53125]
[1777387657056,38.74,75748.12,32.6,-0.4456,0.0002,20.53125]
[1777387657185,38.74,75748.12,32.6,-0.4456,0.0002,20.53125]
[1777387657242,38.74,75748.12,32.6,-0.4456,0.0002,20.53125]
[1777387657456,38.73,75740.87,32.6,-0.44702,0.0002,20.53926]
[1777387658295,38.73,75740.87,32.6,-0.44702,0.0002,20.53926]
[1777387663500,38.73,75737.75,32.6,-0.44763,0.0002,20.5426]
[1777387664413,38.73,75737.75,32.6,-0.44763,0.0002,20.5426]
[1777387665151,38.73,75737.31,32.6,-0.44772,0.0002,20.54307]
[1777387665253,38.73,75737.31,32.6,-0.44772,0.0002,20.54307]
[1777387665514,38.73,75731.72,32.6,-0.44881,0.0002,20.54897]
[1777387667696,38.73,75731.11,32.6,-0.44893,0.0002,20.5496]
[1777387672782,38.73,75734.25,32.6,-0.44831,0.0002,20.54629]
[1777387675459,38.72,75733.89,32.6,-0.44838,0.0002,20.54666]
[1777387676865,38.72,75734.52,32.6,-0.44826,0.0002,20.54599]
[1777387676910,38.72,75734.52,32.6,-0.44826,0.0002,20.54599]
[1777387676992,38.72,75734.52,32.6,-0.44826,0.0002,20.54599]
[1777387677065,38.72,75734.52,32.6,-0.44826,0.0002,20.54599]
[1777387677149,38.72,75734.52,32.6,-0.44826,0.0002,20.54599]
[1777387677225,38.72,75734.52,32.6,-0.44826,0.0002,20.54599]
[1777387677231,38.72,75734.52,32.6,-0.44826,0.0002,20.54599]
[1777387677305,38.72,75734.52,32.6,-0.44826,0.0002,20.54599]
[1777387677318,38.72,75734.52,32.6,-0.44826,0.0002,20.54599]
[1777387677392,38.72,75734.52,32.6,-0.44826,0.0002,20.54599]
[1777387677425,38.72,75734.52,32.6,-0.44826,0.0002,20.54599]
[1777387677655,38.72,75734.52,32.6,-0.44826,0.0002,20.54599]
[1777387677703,38.72,75734.52,32.6,-0.44826,0.0002,20.54599]
[1777387677657,38.72,75760.46,32.6,-0.44316,0.0002,20.51687]
[1777387677955,38.72,75760.46,32.6,-0.44316,0.0002,20.51687]
[1777387678066,38.72,75760.46,32.6,-0.44316,0.0002,20.51687]
[1777387678088,38.72,75760.46,32.6,-0.44316,0.0002,20.51687]
[1777387678122,38.72,75760.46,32.6,-0.44316,0.0002,20.51687]
[1777387678163,38.72,75760.46,32.6,-0.44316,0.0002,20.51687]
[1777387678409,38.72,75760.46,32.6,-0.44316,0.0002,20.51687]
[1777387678464,38.72,75760.46,32.6,-0.44316,0.0002,20.51687]
[1777387678609,38.72,75788.27,32.6,-0.43771,0.0002,20.48194]
[1777387679105,38.72,75788.27,32.6,-0.43771,0.0002,20.48194]
[1777387679134,38.72,75788.27,32.6,-0.43771,0.0002,20.48194]
[1777387679303,38.72,75788.27,32.6,-0.43771,0.0002,20.48194]
[1777387679618,38.72,75802.58,32.6,-0.43491,0.0002,20.46247]
[1777387679982,38.72,75802.58,32.6,-0.43491,0.0002,20.46247]
[1777387680058,38.72,75802.58,32.6,-0.43491,0.0002,20.46247]
[1777387680212,38.72,75802.58,32.6,-0.43491,0.0002,20.46247]
[1777387680472,38.72,75802.58,32.6,-0.43491,0.0002,20.46247]
[1777387680540,38.72,75802.58,32.6,-0.43491,0.0002,20.46247]
[1777387680583,38.72,75802.58,32.6,-0.43491,0.0002,20.46247]
[1777387680741,38.72,75802.58,32.6,-0.43491,0.0002,20.46247]
[1777387680664,38.72,75819.93,32.6,-0.43152,0.0002,20.43753]
[1777387681018,38.72,75819.93,32.6,-0.43152,0.0002,20.43753]
[1777387681058,38.72,75819.93,32.6,-0.43152,0.0002,20.43753]
[1777387681097,38.72,75819.93,32.6,-0.43152,0.0002,20.43753]
[1777387681723,38.72,75795.24,32.6,-0.43634,0.0002,20.47258]
[1777387681865,38.72,75795.24,32.6,-0.43634,0.0002,20.47258]
[1777387681913,38.72,75795.24,32.6,-0.43634,0.0002,20.47258]
[1777387682483,38.72,75795.24,32.6,-0.43634,0.0002,20.47258]
[1777387682653,38.72,75786.09,32.6,-0.43814,0.0002,20.48481]
[1777387683235,38.72,75786.09,32.6,-0.43814,0.0002,20.48481]
[1777387683334,38.72,75786.09,32.6,-0.43814,0.0002,20.48481]
[1777387683660,38.72,75780.87,32.6,-0.43916,0.0002,20.4916]
[1777387684331,38.72,75780.87,32.6,-0.43916,0.0002,20.4916]
[1777387684949,38.72,75782.82,32.6,-0.43878,0.0002,20.48908]
[1777387685007,38.72,75782.82,32.6,-0.43878,0.0002,20.48908]
[1777387685471,38.72,75782.82,32.6,-0.43878,0.0002,20.48908]
[1777387685621,38.72,75782.82,32.6,-0.43878,0.0002,20.48908]
[1777387685674,38.72,75794.94,32.6,-0.4364,0.0002,20.47297]
[1777387686988,38.72,75797.97,32.6,-0.43581,0.0002,20.46883]
[1777387687209,38.72,75797.97,32.6,-0.43581,0.0002,20.46883]
[1777387687688,38.72,75789.9,32.6,-0.43739,0.0002,20.47975]
[1777387687802,38.72,75789.9,32.6,-0.43739,0.0002,20.47975]
[1777387687838,38.72,75789.9,32.6,-0.43739,0.0002,20.47975]
[1777387688363,38.72,75789.9,32.6,-0.43739,0.0002,20.47975]
[1777387689255,38.72,75787.72,32.6,-0.43781,0.0002,20.48266]
[1777387689466,38.72,75787.72,32.6,-0.43781,0.0002,20.48266]
[1777387689703,38.72,75775.66,32.6,-0.44018,0.0002,20.49825]
[1777387690919,38.72,75774.52,32.6,-0.4404,0.0002,20.49969]
[1777387690964,38.72,75774.52,32.6,-0.4404,0.0002,20.49969]
[1777387691652,38.72,75774.52,32.6,-0.4404,0.0002,20.49969]
[1777387691915,38.72,75776.34,32.6,-0.44005,0.0002,20.4974]
[1777387692426,38.72,75776.34,32.6,-0.44005,0.0002,20.4974]
[1777387693627,38.72,75773.4,32.6,-0.44062,0.0002,20.5011]
[1777387695467,38.72,75771.51,32.6,-0.44099,0.0002,20.50346]
[1777387695678,38.72,75771.51,32.6,-0.44099,0.0002,20.50346]
[1777387695915,38.72,75768.64,32.6,-0.44156,0.0002,20.50701]
[1777387696391,38.72,75768.64,32.6,-0.44156,0.0002,20.50701]
[1777387696414,38.72,75768.64,32.6,-0.44156,0.0002,20.50701]
[1777387696457,38.72,75768.64,32.6,-0.44156,0.0002,20.50701]
[1777387696775,38.72,75768.64,32.6,-0.44156,0.0002,20.50701]
[1777387696755,38.72,75757.74,32.6,-0.4437,0.0002,20.52009]
[1777387697068,38.72,75757.74,32.6,-0.4437,0.0002,20.52009]
[1777387697739,38.72,75757.74,32.6,-0.4437,0.0002,20.52009]
[1777387697762,38.72,75750.89,32.6,-0.44504,0.0002,20.52801]
[1777387697803,38.72,75750.89,32.6,-0.44504,0.0002,20.52801]
[1777387697853,38.72,75750.89,32.6,-0.44504,0.0002,20.52801]
[1777387698425,38.72,75750.89,32.6,-0.44504,0.0002,20.52801]
[1777387698742,38.72,75750.89,32.6,-0.44504,0.0002,20.52801]
[1777387698769,38.72,75744.83,32.6,-0.44623,0.0002,20.53482]
[1777387699253,38.72,75744.83,32.6,-0.44623,0.0002,20.53482]
[1777387699801,38.72,75747.85,32.6,-0.44564,0.0002,20.53144]
[1777387700086,38.72,75747.85,32.6,-0.44564,0.0002,20.53144]
[1777387700116,38.72,75747.85,32.6,-0.44564,0.0002,20.53144]
[1777387701224,38.72,75745.75,32.6,-0.44605,0.0002,20.53378]
[1777387702311,38.72,75745.75,32.6,-0.44605,0.0002,20.53377]
[1777387702999,38.72,75746.19,32.6,-0.44596,0.0002,20.53328]
[1777387703922,38.72,75745.5,32.6,-0.44609,0.0002,20.53404]
[1777387704051,38.72,75745.5,32.6,-0.44609,0.0002,20.53404]
[1777387704153,38.72,75745.5,32.6,-0.44609,0.0002,20.53404]
[1777387704837,38.72,75744.91,32.6,-0.44621,0.0002,20.53469]
[1777387704874,38.72,75751.04,32.6,-0.445,0.0002,20.52779]
[1777387706271,38.72,75751.04,32.6,-0.445,0.0002,20.52779]
[1777387706375,38.72,75751.04,32.6,-0.445,0.0002,20.52779]
[1777387706400,38.72,75751.04,32.6,-0.445,0.0002,20.52779]
[1777387706472,38.72,75756.31,32.6,-0.44397,0.0002,20.5217]
[1777387708119,38.72,75757.94,32.6,-0.44365,0.0002,20.51979]
[1777387708142,38.72,75757.94,32.6,-0.44365,0.0002,20.51979]
[1777387708839,38.72,75766.24,32.6,-0.44202,0.0002,20.50987]
[1777387710364,38.72,75766.24,32.6,-0.44202,0.0002,20.50987]
[1777387710528,38.72,75766.24,32.6,-0.44202,0.0002,20.50987]
[1777387710534,38.72,75766.24,32.6,-0.44202,0.0002,20.50987]
[1777387710562,38.72,75766.24,32.6,-0.44202,0.0002,20.50987]
[1777387711616,38.72,75764.26,32.6,-0.44241,0.0002,20.51226]
[1777387711624,38.72,75764.26,32.6,-0.44241,0.0002,20.51226]
[1777387711720,38.72,75764.26,32.6,-0.44241,0.0002,20.51226]
[1777387711742,38.72,75770.17,32.6,-0.44124,0.0002,20.50083]
[1777387712890,38.72,75770.5,32.6,-0.44117,0.0002,20.50042]
[1777387714121,38.72,75767.04,32.6,-0.44185,0.0002,20.50467]
[1777387716325,38.71,75770.19,32.6,-0.44123,0.0002,20.50079]
[1777387716432,38.71,75770.19,32.6,-0.44123,0.0002,20.50079]
[1777387716975,38.72,75769.18,32.6,-0.44143,0.0002,20.50206]
[1777387716982,38.72,75769.18,32.6,-0.44143,0.0002,20.50206]
[1777387716983,38.72,75769.18,32.6,-0.44143,0.0002,20.50206]
[1777387716987,38.72,75769.18,32.6,-0.44143,0.0002,20.50206]
[1777387716990,38.72,75769.18,32.6,-0.44143,0.0002,20.50206]
[1777387717227,38.72,75769.18,32.6,-0.44143,0.0002,20.50206]
[1777387718134,38.72,75766.37,32.6,-0.44198,0.0002,20.5055]
[1777387718205,38.72,75778.26,32.6,-0.43965,0.0002,20.49067]
[1777387719066,38.72,75778.26,32.6,-0.43965,0.0002,20.49067]
[1777387719520,38.72,75778.26,32.6,-0.43965,0.0002,20.49067]
[1777387719979,38.72,75776.87,32.6,-0.43993,0.0002,20.49246]
[1777387721155,38.72,75776.98,32.6,-0.4399,0.0002,20.49232]
[1777387721190,38.72,75776.98,32.6,-0.4399,0.0002,20.49232]
[1777387721259,38.72,75776.98,32.6,-0.4399,0.0002,20.49232]
[1777387721569,38.72,75776.98,32.6,-0.4399,0.0002,20.49232]
[1777387721791,38.72,75776.98,32.6,-0.4399,0.0002,20.49232]
[1777387721625,38.72,75785.5,32.6,-0.43824,0.0002,20.48132]
[1777387722771,38.72,75785.5,32.6,-0.43824,0.0002,20.48132]
[1777387722400,38.72,75797.43,32.6,-0.4359,0.0002,20.46533]
[1777387723330,38.72,75797.43,32.6,-0.4359,0.0002,20.46533]
[1777387723338,38.72,75797.43,32.6,-0.4359,0.0002,20.46533]
[1777387723707,38.72,75800.99,32.6,-0.43521,0.0002,20.46044]
[1777387723839,38.72,75800.99,32.6,-0.43521,0.0002,20.46044]
[1777387724284,38.72,75800.99,32.6,-0.43521,0.0002,20.46044]
[1777387724371,38.72,75794.48,32.6,-0.43648,0.0002,20.46937]
[1777387726239,38.72,75786.5,32.6,-0.43804,0.0002,20.48004]
[1777387728127,38.72,75784.67,32.6,-0.4384,0.0002,20.48244]
[1777387729431,38.72,75783.4,32.6,-0.43865,0.0002,20.48409]
[1777387729569,38.72,75783.4,32.6,-0.43865,0.0002,20.48409]
[1777387729570,38.72,75783.4,32.6,-0.43865,0.0002,20.48409]
[1777387729585,38.72,75783.4,32.6,-0.43865,0.0002,20.48409]
[1777387729699,38.72,75782.61,32.6,-0.43881,0.0002,20.48512]
[1777387730525,38.72,75768.19,32.6,-0.44163,0.0002,20.50331]
[1777387731731,38.72,75768.19,32.6,-0.44163,0.0002,20.50331]
[1777387731812,38.72,75768.19,32.6,-0.44163,0.0002,20.50331]
[1777387731876,38.72,75767.57,32.6,-0.44175,0.0002,20.50406]
[1777387732090,38.72,75767.57,32.6,-0.44175,0.0002,20.50406]
[1777387732701,38.72,75767.57,32.6,-0.44175,0.0002,20.50406]
[1777387732743,38.72,75767.57,32.6,-0.44175,0.0002,20.50406]
[1777387732987,38.72,75765.75,32.6,-0.44211,0.0002,20.50628]
[1777387734231,38.72,75766.86,32.6,-0.44189,0.0002,20.50493]
[1777387734241,38.72,75766.86,32.6,-0.44189,0.0002,20.50493]
[1777387736782,38.72,75770.52,32.6,-0.44118,0.0002,20.50045]
[1777387738586,38.72,75771.66,32.6,-0.44096,0.0002,20.49906]
[1777387738882,38.73,75772.24,32.6,-0.44084,0.0002,20.49835]
[1777387738920,38.73,75772.24,32.6,-0.44084,0.0002,20.49835]
[1777387743278,38.73,75772.92,32.6,-0.44071,0.0002,20.49753]
[1777387744266,38.73,75771.17,32.6,-0.44106,0.0002,20.49972]
[1777387745459,38.73,75770.47,32.6,-0.4412,0.0002,20.5006]
[1777387745464,38.73,75779.87,32.6,-0.43936,0.0002,20.48876]
[1777387748410,38.73,75778.7,32.6,-0.43959,0.0002,20.49027]
[1777387748422,38.73,75778.7,32.6,-0.43959,0.0002,20.49027]
[1777387748819,38.73,75779.94,32.6,-0.43935,0.0002,20.4887]
[1777387749194,38.73,75786.25,32.6,-0.43811,0.0002,20.4805]
[1777387754229,38.73,75787.84,32.6,-0.4378,0.0002,20.47841]
[1777387756934,38.73,75786.98,32.6,-0.43797,0.0002,20.47954]
[1777387756945,38.73,75786.98,32.6,-0.43797,0.0002,20.47954]
[1777387757601,38.73,75786.98,32.6,-0.43797,0.0002,20.47954]
[1777387757647,38.73,75786.98,32.6,-0.43797,0.0002,20.47954]
[1777387757835,38.73,75786.98,32.6,-0.43797,0.0002,20.47954]
[1777387757864,38.73,75786.48,32.6,-0.43806,0.0002,20.48019]
[1777387758257,38.73,75780.07,32.6,-0.43932,0.0002,20.48852]
[1777387759264,38.73,75775.48,32.6,-0.44022,0.0002,20.49437]
[1777387762849,38.73,75777.45,32.6,-0.43983,0.0002,20.49188]
[1777387764974,38.74,75777.05,32.6,-0.43991,0.0002,20.49241]
[1777387765305,38.74,75778.43,32.6,-0.43965,0.0002,20.49067]
[1777387767146,38.74,75779.32,32.6,-0.43947,0.0002,20.48953]
[1777387767329,38.74,75779.32,32.6,-0.43947,0.0002,20.48953]
[1777387767842,38.74,75779.32,32.6,-0.43947,0.0002,20.48953]
[1777387768229,38.74,75782.78,32.6,-0.43879,0.0002,20.48507]
[1777387768233,38.74,75782.78,32.6,-0.43879,0.0002,20.48507]
[1777387768327,38.74,75782.89,32.6,-0.43877,0.0002,20.48491]
[1777387770137,38.74,75780.96,32.6,-0.43915,0.0002,20.48742]
[1777387770341,38.74,75781.57,32.6,-0.43903,0.0002,20.48664]
[1777387774399,38.74,75777.04,32.6,-0.43991,0.0002,20.48821]
[1777387774419,38.74,75776.94,32.6,-0.43993,0.0002,20.48834]
[1777387777836,38.74,75772.73,32.6,-0.44075,0.0002,20.49363]
[1777387777894,38.74,75773.05,32.6,-0.44069,0.0002,20.49322]
[1777387777916,38.74,75773.05,32.6,-0.44069,0.0002,20.49322]
[1777387778076,38.74,75773.05,32.6,-0.44069,0.0002,20.49322]
[1777387778084,38.74,75773.05,32.6,-0.44069,0.0002,20.49322]
[1777387778144,38.74,75773.05,32.6,-0.44069,0.0002,20.49322]
[1777387778193,38.74,75773.05,32.6,-0.44069,0.0002,20.49322]
[1777387778398,38.74,75757.19,32.6,-0.4438,0.0002,20.5124]
[1777387779405,38.73,75751.49,32.6,-0.44492,0.0002,20.51897]
[1777387780270,38.73,75751.49,32.6,-0.44492,0.0002,20.51897]
[1777387781321,38.73,75752.02,32.6,-0.44481,0.0002,20.51836]
[1777387781346,38.73,75752.02,32.6,-0.44481,0.0002,20.51836]
[1777387781354,38.73,75752.02,32.6,-0.44481,0.0002,20.51836]
[1777387782000,38.73,75750.93,32.6,-0.44502,0.0002,20.5196]
[1777387782731,38.73,75750.93,32.6,-0.44502,0.0002,20.5196]
[1777387783815,38.73,75749.89,32.6,-0.44523,0.0002,20.52077]
[1777387784456,38.73,75750.16,32.6,-0.44517,0.0002,20.52047]
[1777387785240,38.73,75748.48,32.6,-0.4455,0.0002,20.52236]
[1777387785264,38.73,75748.48,32.6,-0.4455,0.0002,20.52236]
[1777387785297,38.73,75748.48,32.6,-0.4455,0.0002,20.52236]
[1777387785361,38.73,75748.48,32.6,-0.4455,0.0002,20.52236]
[1777387785519,38.73,75748.48,32.6,-0.4455,0.0002,20.52236]
[1777387787368,38.73,75745.9,32.6,-0.44601,0.0002,20.52524]
[1777387787565,38.73,75745.9,32.6,-0.44601,0.0002,20.52524]
[1777387787944,38.73,75744.03,32.6,-0.44637,0.0002,20.5273]
[1777387793504,38.72,75746.04,32.6,-0.44597,0.0002,20.52503]
[1777387796453,38.72,75747.0,32.6,-0.44578,0.0002,20.52393]
[1777387796455,38.72,75747.0,32.6,-0.44578,0.0002,20.52393]
[1777387799189,38.72,75745.34,32.6,-0.4461,0.0002,20.52577]
[1777387800203,38.71,75742.99,32.6,-0.44657,0.0002,20.52836]
[1777387800234,38.71,75742.99,32.6,-0.44657,0.0002,20.52836]
[1777387801006,38.71,75742.15,32.6,-0.44673,0.0002,20.52928]
[1777387801194,38.71,75742.15,32.6,-0.44673,0.0002,20.52928]
[1777387801573,38.71,75742.15,32.6,-0.44673,0.0002,20.52928]
[1777387801694,38.71,75742.15,32.6,-0.44673,0.0002,20.52928]
[1777387801705,38.71,75742.15,32.6,-0.44673,0.0002,20.52928]
[1777387801751,38.71,75742.15,32.6,-0.44673,0.0002,20.52928]
[1777387801844,38.71,75737.64,32.6,-0.44762,0.0002,20.53416]
[1777387802567,38.71,75729.05,32.6,-0.44931,0.0002,20.5432]
[1777387803731,38.71,75729.05,32.6,-0.44931,0.0002,20.5432]
[1777387803838,38.71,75729.05,32.6,-0.44931,0.0002,20.5432]
[1777387804025,38.71,75728.08,32.6,-0.4495,0.0002,20.5442]
[1777387804031,38.71,75728.08,32.6,-0.4495,0.0002,20.5442]
[1777387804581,38.71,75722.36,32.6,-0.45062,0.0002,20.54999]
[1777387805078,38.71,75722.36,32.6,-0.45062,0.0002,20.54999]
[1777387807322,38.71,75716.96,32.6,-0.45169,0.0002,20.5553]
[1777387808271,38.71,75716.53,32.6,-0.45177,0.0002,20.55571]
[1777387808589,38.71,75716.53,32.6,-0.45177,0.0002,20.55571]
[1777387810688,38.71,75711.06,32.6,-0.45285,0.0002,20.56093]
[1777387810690,38.71,75711.06,32.6,-0.45285,0.0002,20.56093]
[1777387811154,38.71,75711.06,32.6,-0.45285,0.0002,20.56092]
[1777387811171,38.71,75711.06,32.6,-0.45285,0.0002,20.56092]
[1777387811417,38.71,75711.06,32.6,-0.45285,0.0002,20.56092]
[1777387811441,38.71,75711.06,32.6,-0.45285,0.0002,20.56092]
[1777387811630,38.71,75707.64,32.6,-0.45352,0.0002,20.56411]
[1777387812753,38.71,75707.64,32.6,-0.45352,0.0002,20.56411]
[1777387812772,38.71,75702.97,32.6,-0.45445,0.0002,20.56838]
[1777387813373,38.71,75702.97,32.6,-0.45445,0.0002,20.56838]
[1777387813644,38.71,75701.27,32.6,-0.45478,0.0002,20.5699]
[1777387815490,38.71,75701.94,32.6,-0.45465,0.0002,20.5693]
[1777387815537,38.71,75701.94,32.6,-0.45465,0.0002,20.5693]
[1777387815617,38.71,75701.94,32.6,-0.45465,0.0002,20.5693]
[1777387816665,38.71,75715.04,32.6,-0.45206,0.0002,20.55714]
[1777387817572,38.71,75715.04,32.6,-0.45206,0.0002,20.55714]
[1777387818078,38.71,75715.26,32.6,-0.45202,0.0002,20.55693]
[1777387823714,38.71,75716.51,32.6,-0.45177,0.0002,20.5557]
[1777387826081,38.71,75716.26,32.6,-0.45182,0.0002,20.55594]
[1777387826896,38.71,75716.26,32.6,-0.45182,0.0002,20.55594]
[1777387827742,38.7,75710.9,32.6,-0.45288,0.0002,20.56104]
[1777387830840,38.7,75711.25,32.6,-0.4528,0.0002,20.56071]
[1777387831060,38.7,75714.57,32.6,-0.45215,0.0002,20.55755]
[1777387831287,38.7,75714.57,32.6,-0.45215,0.0002,20.55755]
[1777387831770,38.7,75723.76,32.6,-0.45033,0.0002,20.54431]
[1777387834183,38.7,75724.11,32.6,-0.45026,0.0002,20.54395]
[1777387834197,38.7,75724.11,32.6,-0.45026,0.0002,20.54395]
[1777387834370,38.7,75724.11,32.6,-0.45026,0.0002,20.54395]
[1777387839826,38.7,75721.94,32.6,-0.45069,0.0002,20.54612]
[1777387844699,38.7,75720.99,32.6,-0.45087,0.0002,20.54706]
[1777387844838,38.7,75720.99,32.6,-0.45087,0.0002,20.54706]
[1777387844861,38.7,75713.52,32.6,-0.45235,0.0002,20.55433]
[1777387845869,38.7,75707.93,32.6,-0.45345,0.0002,20.55958]
[1777387846625,38.7,75707.93,32.6,-0.45345,0.0002,20.55958]
[1777387847883,38.7,75716.25,32.6,-0.45181,0.0002,20.55169]
[1777387850904,38.7,75711.36,32.6,-0.45277,0.0002,20.55636]
[1777387854231,38.69,75711.31,32.6,-0.45278,0.0002,20.55639]
[1777387854277,38.69,75711.31,32.6,-0.45278,0.0002,20.55639]
[1777387854932,38.69,75702.05,32.6,-0.45461,0.0002,20.56491]
[1777387857077,38.69,75700.98,32.6,-0.45481,0.0002,20.56586]
[1777387857845,38.69,75700.98,32.6,-0.45481,0.0002,20.56586]
[1777387858960,38.69,75707.16,32.6,-0.45359,0.0002,20.56024]
[1777387864000,38.69,75706.46,32.6,-0.45373,0.0002,20.56087]
[1777387866014,38.69,75700.36,32.6,-0.45493,0.0002,20.56637]
[1777387868601,38.68,75701.29,32.6,-0.45475,0.0002,20.56554]
[1777387869203,38.68,75701.75,32.6,-0.45465,0.0002,20.56511]
[1777387869304,38.68,75701.75,32.6,-0.45465,0.0002,20.56511]
[1777387871361,38.68,75703.39,32.6,-0.45433,0.0002,20.56364]
[1777387874122,38.68,75705.61,32.6,-0.45389,0.0002,20.56161]
[1777387874352,38.68,75705.61,32.6,-0.45389,0.0002,20.56161]
[1777387875092,38.68,75706.42,32.6,-0.45373,0.0002,20.56086]
[1777387875111,38.68,75706.42,32.6,-0.45373,0.0002,20.56086]
[1777387875193,38.68,75713.4,32.6,-0.45235,0.0002,20.55431]
[1777387877091,38.68,75706.92,32.6,-0.45363,0.0002,20.56039]
[1777387878471,38.68,75706.92,32.6,-0.45363,0.0002,20.56039]
[1777387879807,38.68,75706.36,32.6,-0.45374,0.0002,20.5609]
[1777387880693,38.67,75702.0,32.6,-0.4546,0.0002,20.56485]
[1777387880985,38.67,75702.0,32.6,-0.4546,0.0002,20.56485]
[1777387881623,38.67,75699.69,32.6,-0.45505,0.0002,20.5669]
[1777387881752,38.67,75699.69,32.6,-0.45505,0.0002,20.5669]
[1777387882125,38.67,75693.14,32.6,-0.45635,0.0002,20.57259]
[1777387883549,38.67,75693.14,32.6,-0.45635,0.0002,20.57259]
[1777387883590,38.67,75693.14,32.6,-0.45635,0.0002,20.57259]
[1777387884846,38.67,75694.11,32.6,-0.45615,0.0002,20.57176]
[1777387886815,38.67,75690.77,32.6,-0.45681,0.0002,20.5746]
[1777387887335,38.67,75690.15,32.6,-0.45694,0.0002,20.57512]
[1777387887660,38.67,75690.15,32.6,-0.45694,0.0002,20.57512]
[1777387887856,38.67,75690.15,32.6,-0.45694,0.0002,20.57512]
[1777387887951,38.67,75688.79,32.6,-0.45721,0.0002,20.57625]
[1777387888675,38.67,75688.79,32.6,-0.45721,0.0002,20.57625]
[1777387890239,38.67,75689.39,32.6,-0.45709,0.0002,20.57575]
[1777387895579,38.67,75686.59,32.6,-0.45764,0.0002,20.57387]
[1777387895595,38.67,75686.59,32.6,-0.45764,0.0002,20.57387]
[1777387895643,38.67,75686.59,32.6,-0.45764,0.0002,20.57387]
[1777387895919,38.67,75686.59,32.6,-0.45764,0.0002,20.57387]
[1777387895939,38.67,75686.19,32.6,-0.45772,0.0002,20.5742]
[1777387896763,38.67,75691.87,32.6,-0.45659,0.0002,20.56948]
[1777387897902,38.68,75696.92,32.6,-0.45559,0.0002,20.56514]
[1777387898891,38.68,75696.92,32.6,-0.45559,0.0002,20.56514]
[1777387900286,38.68,75701.06,32.6,-0.45478,0.0002,20.56149]
[1777387904822,38.68,75702.97,32.6,-0.4544,0.0002,20.55978]
[1777387905654,38.68,75704.9,32.6,-0.45402,0.0002,20.55804]
[1777387905787,38.68,75704.9,32.6,-0.45402,0.0002,20.55804]
[1777387905955,38.68,75704.9,32.6,-0.45402,0.0002,20.55804]
[1777387906303,38.68,75713.25,32.6,-0.45237,0.0002,20.55025]
[1777387908033,38.68,75717.71,32.6,-0.45149,0.0002,20.54595]
[1777387908245,38.68,75717.71,32.6,-0.45149,0.0002,20.54595]
[1777387909198,38.68,75715.43,32.6,-0.45194,0.0002,20.54817]
[1777387909379,38.68,75715.43,32.6,-0.45194,0.0002,20.54817]
[1777387910837,38.68,75714.14,32.6,-0.4522,0.0002,20.54941]
[1777387912341,38.68,75708.44,32.6,-0.45332,0.0002,20.55478]
[1777387913189,38.68,75708.44,32.6,-0.45332,0.0002,20.55478]
[1777387913347,38.68,75713.4,32.6,-0.45234,0.0002,20.5501]
[1777387918315,38.68,75713.06,32.6,-0.45241,0.0002,20.55041]
[1777387918335,38.68,75713.06,32.6,-0.45241,0.0002,20.55041]
[1777387918587,38.68,75713.06,32.6,-0.45241,0.0002,20.55041]
[1777387918866,38.68,75713.06,32.6,-0.45241,0.0002,20.55041]
[1777387918873,38.68,75713.06,32.6,-0.45241,0.0002,20.55041]
[1777387919284,38.68,75715.3,32.6,-0.45197,0.0002,20.54827]
[1777387919926,38.68,75715.3,32.6,-0.45197,0.0002,20.54827]
[1777387920423,38.68,75717.78,32.6,-0.45148,0.0002,20.54586]
[1777387921000,38.68,75717.78,32.6,-0.45148,0.0002,20.54586]
[1777387921510,38.68,75715.66,32.6,-0.45189,0.0002,20.54792]
[1777387921840,38.68,75715.66,32.6,-0.45189,0.0002,20.54792]
[1777387922410,38.68,75709.2,32.6,-0.45317,0.0002,20.55406]
[1777387925225,38.68,75708.64,32.6,-0.45328,0.0002,20.55459]
[1777387925729,38.68,75708.64,32.6,-0.45328,0.0002,20.55459]
[1777387926889,38.68,75706.84,32.6,-0.45364,0.0002,20.55627]
[1777387926991,38.68,75698.69,32.6,-0.45525,0.0002,20.56361]
[1777387927737,38.68,75698.69,32.6,-0.45525,0.0002,20.56361]
[1777387927828,38.68,75698.69,32.6,-0.45525,0.0002,20.56361]
[1777387927929,38.68,75693.62,32.6,-0.45625,0.0002,20.56801]
[1777387928209,38.68,75693.62,32.6,-0.45625,0.0002,20.56801]
[1777387928453,38.68,75687.77,32.6,-0.45741,0.0002,20.57292]
[1777387929251,38.68,75687.77,32.6,-0.45741,0.0002,20.57292]
[1777387929265,38.68,75687.77,32.6,-0.45741,0.0002,20.57292]
[1777387931124,38.68,75686.41,32.6,-0.45768,0.0002,20.57404]
[1777387932464,38.68,75685.42,32.6,-0.45787,0.0002,20.57485]
[1777387932478,38.68,75685.42,32.6,-0.45787,0.0002,20.57485]
[1777387932484,38.68,75685.42,32.6,-0.45787,0.0002,20.57485]
[1777387932529,38.68,75685.42,32.6,-0.45787,0.0002,20.57485]
[1777387932649,38.68,75685.42,32.6,-0.45787,0.0002,20.57485]
[1777387932687,38.68,75685.42,32.6,-0.45787,0.0002,20.57485]
[1777387932799,38.68,75685.42,32.6,-0.45787,0.0002,20.57485]
[1777387932835,38.68,75689.97,32.6,-0.45697,0.0002,20.57111]
[1777387933488,38.68,75698.76,32.6,-0.45524,0.0002,20.56356]
[1777387935973,38.68,75698.32,32.6,-0.45532,0.0002,20.56395]
[1777387935984,38.68,75698.32,32.6,-0.45532,0.0002,20.56395]
[1777387936509,38.68,75693.19,32.6,-0.45634,0.0002,20.56839]
[1777387937329,38.68,75693.19,32.6,-0.45634,0.0002,20.56839]
[1777387938323,38.68,75696.69,32.6,-0.45565,0.0002,20.56537]
[1777387940756,38.68,75694.11,32.6,-0.45615,0.0002,20.56759]
[1777387944230,38.68,75699.2,32.6,-0.45515,0.0002,20.56316]
[1777387944520,38.68,75699.2,32.6,-0.45515,0.0002,20.56316]
[1777387945630,38.68,75700.55,32.6,-0.45488,0.0002,20.56196]
[1777387945871,38.68,75700.55,32.6,-0.45488,0.0002,20.56196]
[1777387945938,38.68,75700.55,32.6,-0.45488,0.0002,20.56196]
[1777387946579,38.68,75716.69,32.6,-0.45169,0.0002,20.54693]
[1777387948724,38.68,75716.55,32.6,-0.45172,0.0002,20.54707]
[1777387949727,38.68,75718.1,32.6,-0.45142,0.0002,20.54557]
[1777387951033,38.68,75712.95,32.6,-0.45242,0.0002,20.54632]
[1777387956649,38.68,75713.43,32.6,-0.45233,0.0002,20.54585]
[1777387957702,38.68,75713.43,32.6,-0.45233,0.0002,20.54585]
[1777387958190,38.67,75712.23,32.6,-0.45256,0.0002,20.54699]
[1777387958663,38.67,75721.15,32.6,-0.4508,0.0002,20.53832]
[1777387962695,38.68,75720.84,32.6,-0.45087,0.0002,20.53864]
[1777387962754,38.68,75720.84,32.6,-0.45087,0.0002,20.53864]
[1777387962984,38.68,75720.84,32.6,-0.45087,0.0002,20.53864]
[1777387963043,38.68,75729.32,32.6,-0.44919,0.0002,20.53005]
[1777387963726,38.68,75729.32,32.6,-0.44919,0.0002,20.53005]
[1777387963796,38.68,75729.32,32.6,-0.44919,0.0002,20.53005]
[1777387963798,38.68,75746.41,32.6,-0.44583,0.0002,20.51163]
[1777387964751,38.68,75746.41,32.6,-0.44583,0.0002,20.51163]
[1777387964838,38.68,75746.41,32.6,-0.44583,0.0002,20.51163]
[1777387964988,38.68,75746.41,32.6,-0.44583,0.0002,20.51163]
[1777387965033,38.68,75746.41,32.6,-0.44583,0.0002,20.51163]
[1777387965026,38.68,75745.41,32.6,-0.44602,0.0002,20.51276]
[1777387965231,38.68,75745.41,32.6,-0.44602,0.0002,20.51276]
[1777387965344,38.68,75745.41,32.6,-0.44602,0.0002,20.51276]
[1777387965714,38.68,75754.56,32.6,-0.44422,0.0002,20.50233]
[1777387966854,38.68,75754.56,32.6,-0.44422,0.0002,20.50233]
[1777387968074,38.68,75753.47,32.6,-0.44444,0.0002,20.50359]
[1777387968385,38.68,75754.44,32.6,-0.44425,0.0002,20.50246]
[1777387968551,38.68,75754.44,32.6,-0.44425,0.0002,20.50246]
[1777387968561,38.68,75754.44,32.6,-0.44425,0.0002,20.50246]
[1777387968646,38.68,75754.44,32.6,-0.44425,0.0002,20.50246]
[1777387969122,38.68,75756.09,32.6,-0.44392,0.0002,20.50053]
[1777387970738,38.68,75757.01,32.6,-0.44374,0.0002,20.49945]
[1777387975179,38.68,75760.04,32.6,-0.44314,0.0002,20.49586]
[1777387975471,38.68,75760.04,32.6,-0.44314,0.0002,20.49586]
[1777387975506,38.68,75760.04,32.6,-0.44314,0.0002,20.49586]
[1777387976423,38.68,75762.47,32.6,-0.44266,0.0002,20.49295]
[1777387977899,38.68,75765.47,32.6,-0.44207,0.0002,20.48932]
[1777387978373,38.68,75764.87,32.6,-0.44219,0.0002,20.49005]
[1777387978377,38.68,75764.87,32.6,-0.44219,0.0002,20.49005]
[1777387978840,38.68,75764.87,32.6,-0.44219,0.0002,20.49005]
[1777387978849,38.68,75764.87,32.6,-0.44219,0.0002,20.49005]
[1777387979089,38.68,75764.87,32.6,-0.44219,0.0002,20.49005]
[1777387979119,38.68,75768.03,32.6,-0.44157,0.0002,20.48619]
[1777387979670,38.68,75768.03,32.6,-0.44157,0.0002,20.48619]
[1777387979683,38.68,75768.03,32.6,-0.44157,0.0002,20.48619]
[1777387979688,38.68,75768.03,32.6,-0.44157,0.0002,20.48619]
[1777387979812,38.68,75779.72,32.6,-0.43927,0.0002,20.47147]
[1777387980446,38.68,75779.72,32.6,-0.43927,0.0002,20.47147]
[1777387980463,38.68,75779.72,32.6,-0.43927,0.0002,20.47147]
[1777387980480,38.68,75779.72,32.6,-0.43927,0.0002,20.47147]
[1777387980780,38.68,75779.72,32.6,-0.43927,0.0002,20.47147]
[1777387981047,38.67,75790.54,32.6,-0.43715,0.0002,20.45723]
[1777387981839,38.67,75798.3,32.6,-0.43562,0.0002,20.44667]
[1777387982896,38.67,75798.3,32.6,-0.43562,0.0002,20.44667]
[1777387983838,38.67,75795.94,32.6,-0.43609,0.0002,20.44991]
[1777387983850,38.67,75787.34,32.6,-0.43777,0.0002,20.46149]
[1777387984286,38.67,75787.34,32.6,-0.43777,0.0002,20.46149]
[1777387984725,38.67,75787.34,32.6,-0.43777,0.0002,20.46149]
[1777387985449,38.67,75785.12,32.6,-0.43821,0.0002,20.46442]
[1777387985864,38.67,75777.91,32.6,-0.43962,0.0002,20.47375]
[1777387987097,38.67,75777.91,32.6,-0.43962,0.0002,20.47375]
[1777387987181,38.67,75775.09,32.6,-0.44018,0.0002,20.47733]
[1777387987653,38.67,75775.09,32.6,-0.44018,0.0002,20.47733]
[1777387987692,38.67,75775.09,32.6,-0.44018,0.0002,20.47733]
[1777387988034,38.67,75775.09,32.6,-0.44018,0.0002,20.47733]
[1777387988092,38.67,75764.56,32.6,-0.44225,0.0002,20.49038]
[1777387989199,38.67,75763.74,32.6,-0.44241,0.0002,20.49138]
[1777387989220,38.67,75763.74,32.6,-0.44241,0.0002,20.49138]
[1777387989271,38.67,75763.74,32.6,-0.44241,0.0002,20.49138]
[1777387989806,38.67,75763.74,32.6,-0.44241,0.0002,20.49138]
[1777387990021,38.67,75763.74,32.6,-0.44241,0.0002,20.49138]
[1777387990065,38.67,75753.58,32.6,-0.44441,0.0002,20.50339]
[1777387990616,38.67,75753.58,32.6,-0.44441,0.0002,20.50339]
[1777387991008,38.67,75753.58,32.6,-0.44441,0.0002,20.50339]
[1777387991068,38.67,75759.37,32.6,-0.44327,0.0002,20.4966]
[1777387991574,38.67,75759.37,32.6,-0.44327,0.0002,20.4966]
[1777387991717,38.67,75759.37,32.6,-0.44327,0.0002,20.4966]
[1777387991906,38.67,75769.51,32.6,-0.44127,0.0002,20.48431]
[1777387992225,38.67,75769.51,32.6,-0.44127,0.0002,20.48431]
[1777387992368,38.67,75769.51,32.6,-0.44127,0.0002,20.48431]
[1777387992447,38.67,75769.51,32.6,-0.44127,0.0002,20.48431]
[1777387992988,38.67,75769.51,32.6,-0.44127,0.0002,20.48431]
[1777387993280,38.67,75772.67,32.6,-0.44065,0.0002,20.48038]
[1777387993290,38.67,75772.67,32.6,-0.44065,0.0002,20.48038]
[1777387994086,38.67,75787.33,32.6,-0.43777,0.0002,20.46147]
[1777387994459,38.67,75787.33,32.6,-0.43777,0.0002,20.46147]
[1777387994479,38.67,75787.33,32.6,-0.43777,0.0002,20.46147]
[1777387996149,38.67,75778.99,32.6,-0.43941,0.0002,20.47235]
[1777387998636,38.67,75778.34,32.6,-0.43954,0.0002,20.47318]
[1777387999652,38.67,75777.24,32.6,-0.43975,0.0002,20.47458]
[1777388000839,38.67,75779.01,32.6,-0.4394,0.0002,20.47231]
[1777388001966,38.67,75780.95,32.6,-0.43902,0.0002,20.46981]
[1777388002983,38.67,75785.57,32.6,-0.43811,0.0002,20.46377]
[1777388003195,38.67,75785.57,32.6,-0.43811,0.0002,20.46377]
[1777388003990,38.67,75793.51,32.6,-0.43655,0.0002,20.45314]
[1777388005423,38.67,75794.21,32.6,-0.43642,0.0002,20.45218]
[1777388006003,38.67,75789.5,32.6,-0.43734,0.0002,20.45854]
[1777388007319,38.67,75785.92,32.6,-0.43804,0.0002,20.4633]
[1777388007623,38.67,75785.92,32.6,-0.43804,0.0002,20.4633]
[1777388010447,38.66,75790.05,32.6,-0.43723,0.0002,20.45779]
[1777388012111,38.66,75790.48,32.6,-0.43713,0.0002,20.45297]
[1777388016174,38.66,75788.38,32.6,-0.43754,0.0002,20.45575]
[1777388022119,38.66,75794.72,32.6,-0.43629,0.0002,20.44717]
[1777388022628,38.66,75794.72,32.6,-0.43629,0.0002,20.44717]
[1777388023799,38.66,75794.71,32.6,-0.4363,0.0002,20.44718]
[1777388028881,38.66,75795.73,32.6,-0.43609,0.0002,20.44577]
[1777388029052,38.66,75795.73,32.6,-0.43609,0.0002,20.44577]
[1777388029090,38.66,75794.94,32.6,-0.43625,0.0002,20.44685]
[1777388029274,38.66,75794.94,32.6,-0.43625,0.0002,20.44685]
[1777388029309,38.66,75794.94,32.6,-0.43625,0.0002,20.44685]
[1777388029313,38.66,75794.94,32.6,-0.43625,0.0002,20.44685]
[1777388029326,38.66,75794.94,32.6,-0.43625,0.0002,20.44685]
[1777388029333,38.66,75794.94,32.6,-0.43625,0.0002,20.44685]
[1777388029952,38.66,75794.94,32.6,-0.43625,0.0002,20.44685]
[1777388030052,38.66,75787.73,32.6,-0.43766,0.0002,20.45655]
[1777388031032,38.66,75782.96,32.6,-0.4386,0.0002,20.46283]
[1777388032509,38.66,75781.1,32.6,-0.43896,0.0002,20.46525]
[1777388033531,38.65,75778.92,32.6,-0.43939,0.0002,20.46806]
[1777388034635,38.65,75779.88,32.6,-0.4392,0.0002,20.46681]
[1777388038231,38.65,75786.26,32.6,-0.43794,0.0002,20.45843]
[1777388042260,38.64,75780.05,32.6,-0.43916,0.0002,20.4665]
[1777388044204,38.64,75780.5,32.6,-0.43907,0.0002,20.46591]
[1777388045034,38.64,75780.5,32.6,-0.43907,0.0002,20.46591]
[1777388045053,38.64,75780.5,32.6,-0.43907,0.0002,20.46591]
[1777388045101,38.64,75780.5,32.6,-0.43907,0.0002,20.46591]
[1777388045121,38.64,75780.5,32.6,-0.43907,0.0002,20.46591]
[1777388045112,38.64,75779.35,32.6,-0.43929,0.0002,20.46738]
[1777388045218,38.64,75779.35,32.6,-0.43929,0.0002,20.46738]
[1777388045281,38.64,75774.29,32.6,-0.44029,0.0002,20.47383]
[1777388047413,38.64,75770.39,32.6,-0.44105,0.0002,20.47873]
[1777388047968,38.64,75770.39,32.6,-0.44105,0.0002,20.47873]
[1777388047973,38.64,75770.39,32.6,-0.44105,0.0002,20.47873]
[1777388048618,38.64,75767.57,32.6,-0.44161,0.0002,20.48222]
[1777388048627,38.64,75767.57,32.6,-0.44161,0.0002,20.48222]
[1777388048641,38.64,75767.57,32.6,-0.44161,0.0002,20.48222]
[1777388048840,38.64,75767.57,32.6,-0.44161,0.0002,20.48222]
[1777388054694,38.64,75761.12,32.6,-0.44288,0.0002,20.49004]
[1777388054846,38.64,75761.12,32.6,-0.44288,0.0002,20.49004]
[1777388054876,38.64,75761.12,32.6,-0.44288,0.0002,20.49004]
[1777388054902,38.64,75761.12,32.6,-0.44288,0.0002,20.49004]
[1777388055340,38.64,75761.72,32.6,-0.44276,0.0002,20.48932]
[1777388055689,38.64,75761.72,32.6,-0.44276,0.0002,20.48932]
[1777388055698,38.64,75761.72,32.6,-0.44276,0.0002,20.48932]
[1777388055708,38.64,75761.72,32.6,-0.44276,0.0002,20.48932]
[1777388055715,38.64,75761.72,32.6,-0.44276,0.0002,20.48932]
[1777388055983,38.64,75761.72,32.6,-0.44276,0.0002,20.48932]
[1777388055996,38.64,75761.72,32.6,-0.44276,0.0002,20.48932]
[1777388056064,38.64,75761.72,32.6,-0.44276,0.0002,20.48932]
[1777388056167,38.64,75761.72,32.6,-0.44276,0.0002,20.48932]
[1777388056085,38.64,75764.45,32.6,-0.44222,0.0002,20.48602]
[1777388056281,38.64,75764.45,32.6,-0.44222,0.0002,20.48602]
[1777388056376,38.64,75764.45,32.6,-0.44222,0.0002,20.48602]
[1777388056726,38.64,75764.45,32.6,-0.44222,0.0002,20.48602]
[1777388056870,38.64,75764.45,32.6,-0.44222,0.0002,20.48602]
[1777388056891,38.64,75761.76,32.6,-0.44275,0.0002,20.48927]
[1777388057209,38.64,75761.76,32.6,-0.44275,0.0002,20.48927]
[1777388057867,38.64,75761.76,32.6,-0.44275,0.0002,20.48927]
[1777388061022,38.64,75758.46,32.6,-0.4434,0.0002,20.4932]
[1777388061032,38.64,75758.46,32.6,-0.4434,0.0002,20.4932]
[1777388061182,38.64,75758.99,32.6,-0.4433,0.0002,20.49256]
[1777388061526,38.64,75758.99,32.6,-0.4433,0.0002,20.49256]
[1777388061569,38.64,75758.99,32.6,-0.4433,0.0002,20.49256]
[1777388061655,38.64,75758.76,32.6,-0.44334,0.0002,20.49284]
[1777388062286,38.64,75758.76,32.6,-0.44334,0.0002,20.49284]
[1777388065304,38.64,75761.6,32.6,-0.44278,0.0002,20.48943]
[1777388066747,38.64,75761.62,32.6,-0.44277,0.0002,20.4894]
[1777388066779,38.64,75761.62,32.6,-0.44277,0.0002,20.4894]
[1777388066784,38.64,75761.62,32.6,-0.44277,0.0002,20.4894]
[1777388066977,38.64,75761.62,32.6,-0.44277,0.0002,20.4894]
[1777388067078,38.64,75762.26,32.6,-0.44265,0.0002,20.48862]
[1777388067435,38.64,75755.31,32.6,-0.44402,0.0002,20.49687]
[1777388069650,38.64,75754.95,32.6,-0.44409,0.0002,20.49728]
[1777388069809,38.64,75754.95,32.6,-0.44409,0.0002,20.49728]
[1777388069894,38.64,75754.95,32.6,-0.44409,0.0002,20.49728]
[1777388069952,38.64,75754.95,32.6,-0.44409,0.0002,20.49728]
[1777388070021,38.64,75754.95,32.6,-0.44409,0.0002,20.49728]
[1777388070079,38.64,75756.35,32.6,-0.44381,0.0002,20.49564]
[1777388071115,38.63,75765.79,32.6,-0.44194,0.0002,20.4801]
[1777388072806,38.63,75767.62,32.6,-0.44158,0.0002,20.47785]
[1777388073213,38.63,75767.73,32.6,-0.44156,0.0002,20.47771]
[1777388078698,38.63,75765.93,32.6,-0.44191,0.0002,20.47991]
[1777388078831,38.63,75765.93,32.6,-0.44191,0.0002,20.47991]
[1777388081193,38.63,75769.72,32.6,-0.44116,0.0002,20.47523]
[1777388081317,38.63,75771.22,32.6,-0.44087,0.0002,20.47336]
[1777388086567,38.63,75779.8,32.6,-0.43918,0.0002,20.46246]
[1777388089415,38.63,75776.8,32.6,-0.43977,0.0002,20.46631]
[1777388089420,38.63,75776.8,32.6,-0.43977,0.0002,20.46631]
[1777388089898,38.63,75776.8,32.6,-0.43977,0.0002,20.46631]
[1777388090068,38.63,75776.8,32.6,-0.43977,0.0002,20.46631]
[1777388090090,38.63,75776.8,32.6,-0.43977,0.0002,20.46631]
[1777388090182,38.63,75772.46,32.6,-0.44062,0.0002,20.4718]
[1777388090819,38.63,75772.46,32.6,-0.44062,0.0002,20.4718]
[1777388090920,38.63,75766.72,32.6,-0.44175,0.0002,20.47893]
[1777388092534,38.63,75766.65,32.6,-0.44177,0.0002,20.47901]
[1777388092540,38.63,75766.65,32.6,-0.44177,0.0002,20.47901]
[1777388092610,38.63,75767.49,32.6,-0.4416,0.0002,20.47798]
[1777388093585,38.63,75767.49,32.6,-0.4416,0.0002,20.47798]
[1777388094977,38.63,75769.78,32.6,-0.44115,0.0002,20.47514]
[1777388095631,38.63,75764.08,32.6,-0.44227,0.0002,20.48212]
[1777388101018,38.62,75767.83,32.6,-0.44152,0.0002,20.47747]
[1777388101735,38.62,75767.5,32.6,-0.44158,0.0002,20.47786]
[1777388101776,38.62,75767.5,32.6,-0.44158,0.0002,20.47786]
[1777388101808,38.62,75767.5,32.6,-0.44158,0.0002,20.47786]
[1777388101820,38.62,75764.38,32.6,-0.4422,0.0002,20.48167]
[1777388102490,38.62,75764.38,32.6,-0.4422,0.0002,20.48167]
[1777388102840,38.62,75764.38,32.6,-0.4422,0.0002,20.48167]
[1777388102859,38.62,75759.24,32.6,-0.44321,0.0002,20.48785]
[1777388103627,38.62,75759.24,32.6,-0.44321,0.0002,20.48785]
[1777388104878,38.62,75759.58,32.6,-0.44314,0.0002,20.48744]
[1777388106521,38.62,75756.45,32.6,-0.44376,0.0002,20.49115]
[1777388106526,38.62,75756.45,32.6,-0.44376,0.0002,20.49115]
[1777388106780,38.62,75756.45,32.6,-0.44376,0.0002,20.49115]
[1777388106785,38.62,75756.45,32.6,-0.44376,0.0002,20.49115]
[1777388106842,38.62,75759.2,32.6,-0.44322,0.0002,20.48789]
[1777388107338,38.62,75759.2,32.6,-0.44322,0.0002,20.48789]
[1777388108075,38.62,75767.58,32.6,-0.44156,0.0002,20.47772]
[1777388108622,38.62,75767.58,32.6,-0.44156,0.0002,20.47772]
[1777388108802,38.62,75767.58,32.6,-0.44156,0.0002,20.47772]
[1777388109503,38.61,75768.02,32.6,-0.44148,0.0002,20.47717]
[1777388110475,38.61,75765.92,32.6,-0.44189,0.0002,20.47974]
[1777388111628,38.61,75763.43,32.6,-0.44238,0.0002,20.48277]
[1777388111649,38.61,75763.43,32.6,-0.44238,0.0002,20.48277]
[1777388112029,38.61,75763.43,32.6,-0.44238,0.0002,20.48277]
[1777388112308,38.61,75760.88,32.6,-0.44288,0.0002,20.48581]
[1777388112418,38.61,75760.88,32.6,-0.44288,0.0002,20.48581]
[1777388112441,38.61,75760.88,32.6,-0.44288,0.0002,20.48581]
[1777388112534,38.61,75760.88,32.6,-0.44288,0.0002,20.48581]
[1777388112593,38.61,75760.88,32.6,-0.44288,0.0002,20.48581]
[1777388112750,38.61,75751.67,32.6,-0.44469,0.0002,20.49664]
[1777388117785,38.61,75749.63,32.6,-0.44509,0.0002,20.49897]
[1777388118763,38.61,75749.63,32.6,-0.44509,0.0002,20.49897]
[1777388118936,38.61,75749.63,32.6,-0.44509,0.0002,20.49897]
[1777388119020,38.61,75751.15,32.6,-0.44479,0.0002,20.49722]
[1777388125126,38.6,75754.35,32.6,-0.44416,0.0002,20.49348]
[1777388127202,38.6,75754.32,32.6,-0.44416,0.0002,20.4935]
[1777388128191,38.6,75753.13,32.6,-0.44439,0.0002,20.49486]
[1777388128230,38.6,75753.13,32.6,-0.44439,0.0002,20.49486]
[1777388128233,38.6,75755.74,32.6,-0.44388,0.0002,20.49181]
[1777388128865,38.6,75749.4,32.6,-0.44513,0.0002,20.49915]
[1777388129835,38.6,75749.4,32.6,-0.44513,0.0002,20.49915]
[1777388130940,38.6,75750.13,32.6,-0.44498,0.0002,20.49831]
[1777388130947,38.6,75753.6,32.6,-0.4443,0.0002,20.4943]
[1777388131886,38.6,75758.06,32.6,-0.44341,0.0002,20.48482]
[1777388134098,38.59,75756.76,32.6,-0.44366,0.0002,20.48635]
[1777388134410,38.59,75757.71,32.6,-0.44347,0.0002,20.48522]
[1777388134598,38.59,75757.71,32.6,-0.44347,0.0002,20.48522]
[1777388134648,38.59,75757.71,32.6,-0.44347,0.0002,20.48522]
[1777388134907,38.59,75763.33,32.6,-0.44237,0.0002,20.47848]
[1777388135456,38.59,75763.33,32.6,-0.44237,0.0002,20.47848]
[1777388136043,38.59,75763.33,32.6,-0.44237,0.0002,20.47848]
[1777388136116,38.59,75763.33,32.6,-0.44237,0.0002,20.47848]
[1777388136199,38.59,75768.38,32.6,-0.44137,0.0002,20.47228]
[1777388136618,38.59,75768.38,32.6,-0.44137,0.0002,20.47228]
[1777388137166,38.59,75778.37,32.6,-0.4394,0.0002,20.45965]
[1777388138136,38.59,75778.37,32.6,-0.4394,0.0002,20.45965]
[1777388138230,38.59,75785.77,32.6,-0.43794,0.0002,20.44997]
[1777388139235,38.59,75791.4,32.6,-0.43683,0.0002,20.44242]
[1777388139343,38.59,75791.4,32.6,-0.43683,0.0002,20.44242]
[1777388139359,38.59,75791.4,32.6,-0.43683,0.0002,20.44242]
[1777388139537,38.59,75791.4,32.6,-0.43683,0.0002,20.44242]
[1777388139687,38.59,75791.4,32.6,-0.43683,0.0002,20.44242]
[1777388139740,38.59,75791.4,32.6,-0.43683,0.0002,20.44242]
[1777388139804,38.59,75791.4,32.6,-0.43683,0.0002,20.44242]
[1777388140140,38.59,75791.4,32.6,-0.43683,0.0002,20.44242]
[1777388140275,38.59,75791.4,33.3,-0.43683,0.0002,20.44242]
[1777388140378,38.59,75818.37,33.3,-0.43153,0.0002,20.4041]
[1777388140645,38.59,75818.37,33.3,-0.43153,0.0002,20.4041]
[1777388140848,38.59,75818.37,33.3,-0.43153,0.0002,20.4041]
[1777388140928,38.59,75818.37,33.6,-0.43153,0.0002,20.4041]
[1777388140965,38.59,75818.37,33.6,-0.43153,0.0002,20.4041]
[1777388141068,38.59,75818.37,33.6,-0.43153,0.0002,20.4041]
[1777388141181,38.59,75835.67,33.6,-0.42814,0.0002,20.37762]
[1777388141328,38.59,75835.67,33.6,-0.42814,0.0002,20.37762]
[1777388141471,38.59,75835.67,33.6,-0.42814,0.0002,20.37762]
[1777388141599,38.59,75835.67,33.6,-0.42814,0.0002,20.37762]
[1777388141773,38.59,75835.67,33.6,-0.42814,0.0002,20.37762]
[1777388141821,38.59,75835.67,33.6,-0.42814,0.0002,20.37762]
[1777388141981,38.59,75835.67,33.6,-0.42814,0.0002,20.37762]
[1777388142072,38.59,75835.67,33.6,-0.42814,0.0002,20.37762]
[1777388142177,38.59,75835.67,33.6,-0.42814,0.0002,20.37762]
[1777388142209,38.59,75872.52,33.6,-0.42094,0.0002,20.31632]
[1777388142450,38.59,75872.52,33.6,-0.42094,0.0002,20.31632]
[1777388142528,38.59,75872.52,33.6,-0.42094,0.0002,20.31632]
[1777388142714,38.59,75872.52,33.6,-0.42094,0.0002,20.31632]
[1777388142965,38.59,75872.52,33.6,-0.42094,0.0002,20.31632]
[1777388143212,38.59,75841.1,33.6,-0.42708,0.0002,20.36903]
[1777388143533,38.59,75841.1,33.6,-0.42708,0.0002,20.36903]
[1777388144106,38.59,75841.1,33.6,-0.42708,0.0002,20.36903]
[1777388144217,38.59,75841.1,33.6,-0.42708,0.0002,20.36903]
[1777388144180,38.59,75832.88,33.6,-0.42869,0.0002,20.38202]
[1777388144887,38.59,75832.88,33.6,-0.42869,0.0002,20.38202]
[1777388144961,38.59,75832.88,33.6,-0.42869,0.0002,20.38202]
[1777388145292,38.59,75840.2,33.6,-0.42726,0.0002,20.37047]
[1777388145312,38.59,75840.2,33.6,-0.42726,0.0002,20.37047]
[1777388145364,38.59,75840.2,33.6,-0.42726,0.0002,20.37047]
[1777388145749,38.59,75840.2,33.6,-0.42726,0.0002,20.37047]
[1777388146021,38.59,75840.2,33.6,-0.42726,0.0002,20.37047]
[1777388146197,38.59,75835.34,33.6,-0.42821,0.0002,20.37816]
[1777388147187,38.59,75835.34,33.6,-0.42821,0.0002,20.37816]
[1777388147225,38.59,75830.65,33.6,-0.42912,0.0002,20.38547]
[1777388148954,38.59,75829.19,33.6,-0.42941,0.0002,20.38772]
[1777388148966,38.59,75829.19,33.6,-0.42941,0.0002,20.38772]
[1777388148978,38.59,75829.19,33.6,-0.42941,0.0002,20.38772]
[1777388149096,38.59,75829.19,33.6,-0.42941,0.0002,20.38772]
[1777388149113,38.59,75829.19,33.6,-0.42941,0.0002,20.38772]
[1777388149211,38.59,75829.19,33.6,-0.42941,0.0002,20.38772]
[1777388149321,38.59,75829.19,33.6,-0.42941,0.0002,20.38772]
[1777388150100,38.59,75831.27,33.6,-0.429,0.0002,20.3845]
[1777388150161,38.59,75840.9,33.6,-0.42712,0.0002,20.36936]
[1777388150297,38.59,75840.9,33.6,-0.42712,0.0002,20.36936]
[1777388150520,38.59,75840.9,33.6,-0.42712,0.0002,20.36936]
[1777388150704,38.59,75840.9,33.6,-0.42712,0.0002,20.36936]
[1777388150900,38.59,75840.9,33.6,-0.42712,0.0002,20.36936]
[1777388151039,38.59,75840.9,33.6,-0.42712,0.0002,20.36936]
[1777388151068,38.59,75840.9,33.6,-0.42712,0.0002,20.36936]
[1777388151864,38.59,75840.53,33.6,-0.42719,0.0002,20.36997]
[1777388151959,38.59,75840.53,33.6,-0.42719,0.0002,20.36997]
[1777388152035,38.59,75825.74,33.6,-0.43009,0.0002,20.39305]
[1777388157075,38.59,75827.8,33.6,-0.42968,0.0002,20.38984]
[1777388158124,38.59,75833.02,33.6,-0.42866,0.0002,20.3818]
[1777388159279,38.59,75833.02,33.6,-0.42866,0.0002,20.3818]
[1777388162290,38.59,75828.37,33.6,-0.42957,0.0002,20.389]
[1777388166139,38.59,75822.94,33.6,-0.43064,0.0002,20.39726]
[1777388167426,38.59,75825.27,33.6,-0.43018,0.0002,20.39371]
[1777388170089,38.59,75827.41,33.6,-0.42976,0.0002,20.39044]
[1777388171371,38.59,75823.3,33.6,-0.43056,0.0002,20.39668]
[1777388171434,38.59,75823.3,33.6,-0.43056,0.0002,20.39668]
[1777388171463,38.59,75823.3,33.6,-0.43056,0.0002,20.39668]
[1777388171543,38.59,75823.3,33.6,-0.43056,0.0002,20.39668]
[1777388171695,38.59,75823.3,33.6,-0.43056,0.0002,20.39668]
[1777388172181,38.59,75815.61,33.6,-0.43207,0.0002,20.40815]
[1777388172414,38.59,75815.61,33.6,-0.43207,0.0002,20.40815]
[1777388172474,38.59,75815.61,33.6,-0.43207,0.0002,20.40815]
[1777388172985,38.59,75815.61,33.6,-0.43207,0.0002,20.40815]
[1777388172999,38.59,75815.61,33.6,-0.43207,0.0002,20.40815]
[1777388173024,38.59,75815.61,33.6,-0.43207,0.0002,20.40815]
[1777388173033,38.59,75815.61,33.6,-0.43207,0.0002,20.40815]
[1777388173564,38.58,75815.84,33.6,-0.43202,0.0002,20.4078]
[1777388173623,38.58,75815.84,33.6,-0.43202,0.0002,20.4078]
[1777388173655,38.58,75815.84,33.6,-0.43202,0.0002,20.4078]
[1777388176106,38.58,75818.56,33.6,-0.43149,0.0002,20.40375]
[1777388176493,38.58,75822.51,33.6,-0.43071,0.0002,20.39781]
[1777388176948,38.58,75822.51,33.6,-0.43071,0.0002,20.39781]
[1777388179234,38.58,75818.14,33.6,-0.43156,0.0002,20.40433]
[1777388179491,38.58,75815.54,33.6,-0.43207,0.0002,20.40817]
[1777388182134,38.58,75811.75,33.6,-0.43281,0.0002,20.4137]
[1777388182756,38.58,75811.18,33.6,-0.43293,0.0002,20.41452]
[1777388182777,38.58,75811.18,33.6,-0.43293,0.0002,20.41452]
[1777388182798,38.58,75811.18,33.6,-0.43293,0.0002,20.41452]
[1777388182838,38.58,75811.18,33.6,-0.43293,0.0002,20.41452]
[1777388183280,38.58,75811.18,33.6,-0.43293,0.0002,20.41452]
[1777388183258,38.58,75806.32,33.6,-0.43388,0.0002,20.42152]
[1777388183518,38.58,75806.32,33.6,-0.43388,0.0002,20.42152]
[1777388183747,38.58,75806.32,33.6,-0.43388,0.0002,20.42152]
[1777388184770,38.58,75804.0,33.6,-0.43434,0.0002,20.42482]
[1777388185511,38.58,75805.65,33.6,-0.43401,0.0002,20.42248]
[1777388185755,38.58,75805.65,33.6,-0.43401,0.0002,20.42248]
[1777388185771,38.58,75805.65,33.6,-0.43401,0.0002,20.42248]
[1777388185787,38.58,75805.65,33.6,-0.43401,0.0002,20.42248]
[1777388185865,38.58,75805.65,33.6,-0.43401,0.0002,20.42248]
[1777388186029,38.58,75805.65,33.6,-0.43401,0.0002,20.42248]
[1777388186280,38.58,75813.17,33.6,-0.43254,0.0002,20.41162]
[1777388186628,38.58,75813.17,33.6,-0.43254,0.0002,20.41162]
[1777388187286,38.58,75818.6,33.6,-0.43147,0.0002,20.4036]
[1777388187747,38.58,75818.6,33.6,-0.43147,0.0002,20.4036]
[1777388187780,38.58,75818.6,33.6,-0.43147,0.0002,20.4036]
[1777388187799,38.58,75818.6,33.6,-0.43147,0.0002,20.4036]
[1777388189301,38.57,75828.24,33.6,-0.42957,0.0002,20.38898]
[1777388190296,38.57,75828.24,33.6,-0.42957,0.0002,20.38898]
[1777388190301,38.57,75828.24,33.6,-0.42957,0.0002,20.38898]
[1777388190762,38.57,75830.43,33.6,-0.42915,0.0002,20.3856]
[1777388192257,38.58,75833.33,33.6,-0.42857,0.0002,20.37687]
[1777388192261,38.58,75833.33,33.6,-0.42857,0.0002,20.37687]
[1777388193007,38.58,75835.89,33.6,-0.42807,0.0002,20.37288]
[1777388193838,38.58,75835.89,33.6,-0.42807,0.0002,20.3729]
[1777388194143,38.58,75835.89,33.6,-0.42807,0.0002,20.3729]
[1777388194339,38.58,75845.2,33.6,-0.42625,0.0002,20.35804]
[1777388195344,38.58,75851.05,33.6,-0.42511,0.0002,20.34849]
[1777388197866,38.58,75851.14,33.6,-0.42509,0.0002,20.34836]
[1777388197984,38.58,75851.14,33.6,-0.42509,0.0002,20.34836]
[1777388197992,38.58,75851.14,33.6,-0.42509,0.0002,20.34836]
[1777388198013,38.58,75851.14,33.6,-0.42509,0.0002,20.34836]
[1777388198051,38.58,75851.14,33.6,-0.42509,0.0002,20.34836]
[1777388198165,38.58,75851.14,33.6,-0.42509,0.0002,20.34836]
[1777388198240,38.58,75851.14,33.6,-0.42509,0.0002,20.34836]
[1777388198850,38.59,75851.45,33.6,-0.42503,0.0002,20.34787]
[1777388198861,38.59,75851.45,33.6,-0.42503,0.0002,20.34787]
[1777388199151,38.59,75851.45,33.6,-0.42503,0.0002,20.34787]
[1777388199235,38.59,75859.81,33.6,-0.4234,0.0002,20.33391]
[1777388200226,38.59,75859.81,33.6,-0.4234,0.0002,20.33391]
[1777388200266,38.59,75859.81,33.6,-0.4234,0.0002,20.33391]
[1777388200677,38.59,75860.37,33.6,-0.42329,0.0002,20.33297]
[1777388204417,38.59,75863.21,33.6,-0.42274,0.0002,20.32819]
[1777388204422,38.59,75863.21,33.6,-0.42274,0.0002,20.32819]
[1777388204512,38.59,75863.21,33.6,-0.42274,0.0002,20.32819]
[1777388205899,38.59,75859.23,33.6,-0.42352,0.0002,20.33497]
[1777388205917,38.59,75859.23,33.6,-0.42352,0.0002,20.33497]
[1777388205950,38.59,75859.23,33.6,-0.42352,0.0002,20.33497]
[1777388206478,38.59,75857.21,33.6,-0.42392,0.0002,20.33839]
[1777388206520,38.59,75857.21,33.6,-0.42392,0.0002,20.33839]
[1777388206562,38.59,75857.21,33.6,-0.42392,0.0002,20.33839]
[1777388206774,38.59,75857.21,33.6,-0.42392,0.0002,20.33839]
[1777388206909,38.59,75857.21,33.6,-0.42392,0.0002,20.33839]
[1777388207320,38.59,75857.21,33.6,-0.42392,0.0002,20.33839]
[1777388207011,38.59,75851.73,33.6,-0.42499,0.0002,20.34753]
[1777388208389,38.59,75848.68,33.6,-0.42559,0.0002,20.35255]
[1777388209741,38.59,75847.08,33.6,-0.4259,0.0002,20.35518]
[1777388210377,38.59,75846.3,33.6,-0.42606,0.0002,20.35647]
[1777388210451,38.6,75839.92,33.6,-0.42731,0.0002,20.36675]
[1777388211458,38.6,75834.88,33.6,-0.42829,0.0002,20.37472]
[1777388212922,38.6,75834.88,33.6,-0.42829,0.0002,20.37472]
[1777388213306,38.6,75834.88,33.6,-0.42829,0.0002,20.37472]
[1777388213322,38.6,75834.88,33.6,-0.42829,0.0002,20.37472]
[1777388213955,38.6,75831.31,33.6,-0.42899,0.0002,20.38029]
[1777388214414,38.6,75827.36,33.6,-0.42977,0.0002,20.38638]
[1777388214480,38.6,75821.51,33.6,-0.43091,0.0002,20.39525]
[1777388215637,38.6,75821.51,33.6,-0.43091,0.0002,20.39525]
[1777388215652,38.6,75821.51,33.6,-0.43091,0.0002,20.39525]
[1777388215760,38.6,75821.51,33.6,-0.43091,0.0002,20.39525]
[1777388215885,38.6,75821.51,33.6,-0.43091,0.0002,20.39525]
[1777388215969,38.6,75821.51,33.6,-0.43091,0.0002,20.39525]
[1777388216005,38.6,75821.51,33.6,-0.43091,0.0002,20.39525]
[1777388216028,38.6,75821.51,33.6,-0.43091,0.0002,20.39525]
[1777388216218,38.6,75821.51,33.6,-0.43091,0.0002,20.39525]
[1777388216331,38.6,75821.51,33.6,-0.43091,0.0002,20.39525]
[1777388216713,38.59,75820.34,33.6,-0.43114,0.0002,20.397]
[1777388217065,38.59,75820.34,33.6,-0.43114,0.0002,20.397]
[1777388217168,38.59,75820.34,33.6,-0.43114,0.0002,20.397]
[1777388217393,38.6,75843.61,33.6,-0.42659,0.0002,20.36085]
[1777388217605,38.6,75843.61,33.6,-0.42659,0.0002,20.36085]
[1777388218113,38.6,75843.61,33.6,-0.42659,0.0002,20.36085]
[1777388218346,38.61,75870.13,33.6,-0.42142,0.0002,20.31657]
[1777388218411,38.61,75870.13,33.6,-0.42142,0.0002,20.31657]
[1777388218452,38.61,75870.13,33.6,-0.42142,0.0002,20.31657]
[1777388218568,38.61,75870.13,33.6,-0.42142,0.0002,20.31657]
[1777388218650,38.61,75870.13,33.6,-0.42142,0.0002,20.31657]
[1777388219060,38.61,75870.13,33.6,-0.42142,0.0002,20.31657]
[1777388219160,38.61,75870.13,33.6,-0.42142,0.0002,20.31657]
[1777388219789,38.61,75871.76,33.6,-0.42111,0.0002,20.31375]
[1777388220358,38.61,75871.76,33.6,-0.42111,0.0002,20.31375]
[1777388220225,38.61,75852.65,33.6,-0.42484,0.0002,20.34629]
[1777388220496,38.61,75852.65,33.6,-0.42484,0.0002,20.34629]
[1777388220497,38.61,75852.65,33.6,-0.42484,0.0002,20.34629]
[1777388220698,38.61,75852.65,33.6,-0.42484,0.0002,20.34629]
[1777388220838,38.61,75852.65,33.6,-0.42484,0.0002,20.34629]
[1777388223014,38.61,75849.8,33.6,-0.4254,0.0002,20.351]
[1777388223020,38.61,75849.8,33.6,-0.4254,0.0002,20.351]
[1777388223963,38.61,75849.61,33.6,-0.42544,0.0002,20.35133]
[1777388224064,38.61,75854.4,33.6,-0.4245,0.0002,20.34345]
[1777388226646,38.61,75855.1,33.6,-0.42437,0.0002,20.3423]
[1777388227419,38.62,75855.52,33.6,-0.42429,0.0002,20.34161]
[1777388227581,38.62,75847.47,33.6,-0.42586,0.0002,20.3549]
[1777388229399,38.62,75847.88,33.6,-0.42578,0.0002,20.35425]
[1777388229530,38.62,75847.88,33.6,-0.42578,0.0002,20.35425]
[1777388229677,38.62,75847.88,33.6,-0.42578,0.0002,20.35425]
[1777388229727,38.62,75847.88,33.6,-0.42578,0.0002,20.35425]
[1777388229742,38.62,75847.88,33.6,-0.42578,0.0002,20.35425]
[1777388229793,38.62,75847.88,33.6,-0.42578,0.0002,20.35425]
[1777388230161,38.62,75847.88,33.6,-0.42578,0.0002,20.35425]
[1777388230189,38.62,75852.74,33.6,-0.42484,0.0002,20.3463]
[1777388230544,38.62,75852.74,33.6,-0.42484,0.0002,20.3463]
[1777388230740,38.62,75852.74,33.6,-0.42484,0.0002,20.3463]
[1777388230799,38.62,75852.74,33.6,-0.42484,0.0002,20.3463]
[1777388231300,38.62,75871.5,33.6,-0.42118,0.00019,20.31441]
[1777388234631,38.62,75866.7,33.6,-0.42212,0.0002,20.32279]
[1777388235557,38.62,75866.7,33.6,-0.42212,0.0002,20.32279]
[1777388235600,38.62,75866.7,33.6,-0.42212,0.0002,20.32279]
[1777388236206,38.62,75866.7,33.6,-0.42212,0.0002,20.32279]
[1777388236645,38.63,75860.26,33.6,-0.42338,0.0002,20.33382]
[1777388241116,38.63,75861.8,33.6,-0.42308,0.0002,20.33124]
[1777388241489,38.63,75862.63,33.6,-0.42292,0.0002,20.32985]
[1777388246717,38.63,75867.03,33.6,-0.42207,0.0002,20.32239]
[1777388248025,38.63,75867.03,33.6,-0.42207,0.0002,20.32239]
[1777388248088,38.63,75867.03,33.6,-0.42207,0.0002,20.32239]
[1777388249168,38.63,75864.48,33.6,-0.42257,0.0002,20.3268]
[1777388249398,38.64,75863.59,33.6,-0.42275,0.0002,20.32833]
[1777388249438,38.64,75863.59,33.6,-0.42275,0.0002,20.32833]
[1777388249578,38.64,75863.59,33.6,-0.42275,0.0002,20.32833]
[1777388249646,38.64,75863.59,33.6,-0.42275,0.0002,20.32833]
[1777388250380,38.64,75863.59,33.6,-0.42275,0.0002,20.32833]
[1777388249738,38.64,75854.01,33.6,-0.42462,0.0002,20.34445]
[1777388250530,38.64,75854.01,33.6,-0.42462,0.0002,20.34445]
[1777388250694,38.64,75854.01,33.6,-0.42462,0.0002,20.34445]
[1777388250699,38.64,75854.01,33.6,-0.42462,0.0002,20.34445]
[1777388250710,38.64,75854.01,33.6,-0.42462,0.0002,20.34445]
[1777388250722,38.64,75854.01,33.6,-0.42462,0.0002,20.34445]
[1777388250882,38.64,75854.01,33.6,-0.42462,0.0002,20.34445]
[1777388250991,38.64,75854.01,33.6,-0.42462,0.0002,20.34445]
[1777388251001,38.64,75854.01,33.6,-0.42462,0.0002,20.34445]
[1777388251096,38.64,75854.01,33.6,-0.42462,0.0002,20.34445]
[1777388251104,38.64,75843.98,33.6,-0.42656,0.0002,20.35661]
[1777388251866,38.64,75843.98,33.6,-0.42656,0.0002,20.35661]
[1777388251872,38.64,75838.7,33.6,-0.4276,0.0002,20.36504]
[1777388252807,38.64,75838.7,33.6,-0.4276,0.0002,20.36504]
[1777388253765,38.64,75838.59,33.6,-0.42762,0.0002,20.36521]
[1777388253821,38.64,75838.59,33.6,-0.42762,0.0002,20.36521]
[1777388253888,38.64,75838.59,33.6,-0.42762,0.0002,20.36521]
[1777388254180,38.64,75838.59,33.6,-0.42762,0.0002,20.36521]
[1777388254321,38.64,75838.59,33.6,-0.42762,0.0002,20.36521]
[1777388254953,38.64,75839.6,33.6,-0.42742,0.0002,20.36363]
[1777388255066,38.64,75839.6,33.6,-0.42742,0.0002,20.36363]
[1777388255184,38.64,75839.6,33.6,-0.42742,0.0002,20.36363]
[1777388255259,38.64,75847.14,33.6,-0.42595,0.0002,20.35153]
[1777388255782,38.64,75858.03,33.6,-0.42382,0.0002,20.33353]
[1777388256509,38.64,75858.03,33.6,-0.42382,0.0002,20.33353]
[1777388257000,38.64,75858.03,33.6,-0.42382,0.0002,20.33353]
[1777388257003,38.64,75858.03,33.6,-0.42382,0.0002,20.33353]
[1777388261365,38.64,75851.86,33.6,-0.42503,0.0002,20.34385]
[1777388262575,38.64,75848.56,33.6,-0.42568,0.0002,20.3493]
[1777388263124,38.65,75856.42,33.6,-0.42415,0.0002,20.33634]
[1777388266867,38.65,75853.91,33.6,-0.42464,0.0002,20.34055]
[1777388271894,38.65,75849.45,33.6,-0.42552,0.0002,20.348]
[1777388272520,38.65,75849.45,33.6,-0.42552,0.0002,20.348]
[1777388272863,38.65,75849.45,33.6,-0.42552,0.0002,20.348]
[1777388274244,38.65,75851.67,33.6,-0.42509,0.0002,20.34437]
[1777388279950,38.66,75855.51,33.6,-0.42435,0.0002,20.33812]
[1777388283059,38.66,75852.48,33.6,-0.42495,0.0002,20.34318]
[1777388287033,38.67,75859.0,33.6,-0.42368,0.0002,20.33241]
[1777388288938,38.67,75859.63,33.6,-0.42356,0.0002,20.33136]
[1777388289385,38.67,75859.63,33.6,-0.42356,0.0002,20.33136]
[1777388289410,38.67,75859.63,33.6,-0.42356,0.0002,20.33136]
[1777388289428,38.67,75859.63,33.6,-0.42356,0.0002,20.33136]
[1777388290171,38.67,75862.44,33.6,-0.42302,0.00019,20.32662]
[1777388290337,38.67,75862.44,33.6,-0.42302,0.00019,20.32662]
[1777388290568,38.67,75865.66,33.6,-0.42239,0.00019,20.32115]
[1777388292659,38.67,75871.75,33.6,-0.4212,0.00019,20.31064]
[1777388293095,38.67,75871.75,33.6,-0.4212,0.00019,20.31064]
[1777388293152,38.67,75871.75,33.6,-0.4212,0.00019,20.31064]
[1777388293180,38.67,75871.75,33.6,-0.4212,0.00019,20.31064]
[1777388293315,38.67,75875.43,33.6,-0.42049,0.00019,20.30422]
[1777388293875,38.67,75875.43,33.6,-0.42049,0.00019,20.30422]
[1777388297209,38.67,75877.74,33.6,-0.42004,0.00019,20.30016]
[1777388303143,38.68,75880.15,33.6,-0.41958,0.00019,20.29588]
[1777388306025,38.67,75879.19,33.6,-0.41976,0.00019,20.29759]
[1777388306029,38.67,75879.19,33.6,-0.41976,0.00019,20.29759]
[1777388306187,38.67,75879.19,33.6,-0.41976,0.00019,20.29759]
[1777388306253,38.67,75879.19,33.6,-0.41976,0.00019,20.29759]
[1777388306434,38.67,75879.19,33.6,-0.41976,0.00019,20.29759]
[1777388306448,38.67,75879.19,33.6,-0.41976,0.00019,20.29759]
[1777388306264,38.67,75870.64,33.6,-0.42143,0.00019,20.31262]
[1777388307173,38.68,75862.33,33.6,-0.42305,0.00019,20.32691]
[1777388311024,38.68,75860.79,33.6,-0.42335,0.00019,20.32955]
[1777388312027,38.68,75860.11,33.6,-0.42347,0.0002,20.32645]
[1777388316693,38.68,75860.1,33.6,-0.42348,0.0002,20.32651]
[1777388319410,38.68,75861.96,33.6,-0.42312,0.00019,20.32339]
[1777388327313,38.69,75859.42,33.6,-0.42362,0.0002,20.32776]
[1777388332348,38.69,75858.81,33.6,-0.42375,0.0002,20.32884]
[1777388337383,38.69,75853.36,33.6,-0.42481,0.0002,20.33797]
[1777388341412,38.7,75858.48,33.6,-0.42382,0.00019,20.32949]
[1777388346447,38.7,75858.4,33.6,-0.42384,0.00019,20.32967]
[1777388351482,38.7,75863.54,33.6,-0.42284,0.00019,20.32103]
[1777388352140,38.7,75863.54,33.6,-0.42284,0.00019,20.32103]
[1777388352489,38.7,75866.78,33.6,-0.42221,0.00019,20.31551]
[1777388353465,38.7,75866.78,33.6,-0.42221,0.00019,20.31551]
[1777388353497,38.7,75866.78,33.6,-0.42221,0.00019,20.31551]
[1777388354614,38.7,75869.99,33.6,-0.42159,0.00019,20.30997]
[1777388354634,38.7,75869.99,33.6,-0.42159,0.00019,20.30997]
[1777388356492,38.7,75872.39,33.6,-0.42112,0.00019,20.30579]
[1777388357353,38.7,75876.09,33.6,-0.4204,0.00019,20.2993]
[1777388357524,38.7,75869.19,33.6,-0.42174,0.00019,20.31134]
[1777388363166,38.7,75870.42,33.6,-0.4215,0.00019,20.30922]
[1777388363167,38.7,75870.42,33.6,-0.4215,0.00019,20.30922]
[1777388363246,38.7,75870.42,33.6,-0.4215,0.00019,20.30922]
[1777388364574,38.7,75879.62,33.6,-0.41971,0.00019,20.29306]
[1777388365729,38.7,75879.62,33.6,-0.41971,0.00019,20.29306]
[1777388365847,38.7,75879.62,33.6,-0.41971,0.00019,20.29306]
[1777388366033,38.7,75879.62,33.6,-0.41971,0.00019,20.29306]
[1777388366067,38.7,75879.62,33.6,-0.41971,0.00019,20.29306]
[1777388366152,38.7,75879.62,33.6,-0.41971,0.00019,20.29306]
[1777388367509,38.7,75886.54,33.6,-0.41837,0.00019,20.28061]
[1777388367900,38.7,75886.54,33.6,-0.41837,0.00019,20.28061]
[1777388368488,38.7,75886.54,33.6,-0.41837,0.00019,20.28061]
[1777388368492,38.7,75886.54,33.6,-0.41837,0.00019,20.28061]
[1777388368534,38.7,75890.1,33.6,-0.41767,0.00019,20.27412]
[1777388368731,38.7,75890.1,33.6,-0.41767,0.00019,20.27412]
[1777388368739,38.7,75890.1,33.6,-0.41767,0.00019,20.27412]
[1777388368862,38.7,75890.1,33.6,-0.41767,0.00019,20.27412]
[1777388368889,38.7,75890.1,33.6,-0.41767,0.00019,20.27412]
[1777388368988,38.7,75890.1,33.6,-0.41767,0.00019,20.27412]
[1777388369279,38.7,75897.78,33.6,-0.41618,0.00019,20.25993]
[1777388371111,38.7,75899.36,33.6,-0.41587,0.00019,20.25698]
[1777388371182,38.7,75899.36,33.6,-0.41587,0.00019,20.25698]
[1777388372035,38.7,75897.54,33.6,-0.41621,0.00019,20.25611]
[1777388372118,38.7,75897.54,33.6,-0.41621,0.00019,20.25611]
[1777388372130,38.7,75893.4,33.6,-0.41702,0.00019,20.26379]
[1777388372980,38.7,75893.4,33.6,-0.41702,0.00019,20.26379]
[1777388373080,38.7,75893.4,33.6,-0.41702,0.00019,20.26379]
[1777388374788,38.7,75891.47,33.6,-0.41739,0.00019,20.26735]
[1777388375705,38.7,75893.76,33.6,-0.41695,0.00019,20.26313]
[1777388375808,38.7,75893.76,33.6,-0.41695,0.00019,20.26313]
[1777388375918,38.7,75893.76,33.6,-0.41695,0.00019,20.26313]
[1777388376224,38.7,75893.76,33.6,-0.41695,0.00019,20.26313]
[1777388376239,38.7,75893.22,33.6,-0.41705,0.00019,20.26411]
[1777388376536,38.7,75893.22,33.6,-0.41705,0.00019,20.26411]
[1777388377550,38.7,75897.13,33.6,-0.41629,0.00019,20.25686]
[1777388377588,38.7,75897.13,33.6,-0.41629,0.00019,20.25686]
[1777388377633,38.7,75897.13,33.6,-0.41629,0.00019,20.25686]
[1777388377838,38.7,75897.13,33.6,-0.41629,0.00019,20.25686]
[1777388378118,38.7,75897.13,33.6,-0.41629,0.00019,20.25686]
[1777388378133,38.7,75895.23,33.6,-0.41666,0.00019,20.26037]
[1777388379020,38.7,75895.23,33.6,-0.41666,0.00019,20.26037]
[1777388379481,38.7,75895.23,33.6,-0.41666,0.00019,20.26037]
[1777388379515,38.7,75895.23,33.6,-0.41666,0.00019,20.26037]
[1777388379555,38.7,75891.73,33.6,-0.41734,0.00019,20.26684]
[1777388379718,38.7,75891.73,33.6,-0.41734,0.00019,20.26684]
[1777388379739,38.7,75891.73,33.6,-0.41734,0.00019,20.26684]
[1777388379764,38.7,75891.73,33.6,-0.41734,0.00019,20.26684]
[1777388379791,38.7,75896.95,33.6,-0.41633,0.00019,20.25718]
[1777388381027,38.7,75896.95,33.6,-0.41633,0.00019,20.25718]
[1777388381117,38.7,75896.95,33.6,-0.41633,0.00019,20.25718]
[1777388382137,38.7,75897.89,33.6,-0.41614,0.00019,20.25539]
[1777388384896,38.69,75898.93,33.6,-0.41593,0.00019,20.25335]
[1777388386260,38.69,75902.08,33.6,-0.41532,0.00019,20.24739]
[1777388386552,38.69,75906.31,33.6,-0.41449,0.00019,20.2393]
[1777388386874,38.69,75906.31,33.6,-0.41449,0.00019,20.2393]
[1777388386912,38.69,75906.31,33.6,-0.41449,0.00019,20.2393]
[1777388386932,38.69,75906.31,33.6,-0.41449,0.00019,20.2393]
[1777388387198,38.69,75906.31,33.6,-0.41449,0.00019,20.2393]
[1777388387377,38.69,75906.31,33.6,-0.41449,0.00019,20.2393]
[1777388388091,38.69,75907.99,33.6,-0.41416,0.00019,20.23607]
[1777388388113,38.69,75913.28,33.6,-0.41314,0.00019,20.22586]
[1777388389392,38.69,75913.28,33.6,-0.41314,0.00019,20.22586]
[1777388390743,38.69,75914.79,33.6,-0.41284,0.00019,20.22286]
[1777388390825,38.69,75914.79,33.6,-0.41284,0.00019,20.22286]
[1777388391033,38.69,75914.79,33.6,-0.41284,0.00019,20.22286]
[1777388391211,38.69,75914.79,33.6,-0.41284,0.00019,20.22286]
[1777388392122,38.68,75920.99,33.6,-0.41164,0.00019,20.21066]
[1777388393028,38.68,75920.99,33.6,-0.41164,0.00019,20.21066]
[1777388393469,38.68,75920.99,33.6,-0.41164,0.00019,20.21066]
[1777388393839,38.68,75923.73,33.6,-0.4111,0.00019,20.20519]
[1777388394198,38.68,75923.73,33.6,-0.4111,0.00019,20.20519]
[1777388394784,38.68,75933.44,33.6,-0.40922,0.00019,20.1856]
[1777388395891,38.68,75933.44,33.6,-0.40922,0.00019,20.1856]
[1777388395939,38.68,75933.44,33.6,-0.40922,0.00019,20.1856]
[1777388396842,38.68,75934.65,33.6,-0.40899,0.00019,20.18313]
[1777388396864,38.68,75940.32,33.6,-0.40789,0.00019,20.17145]
[1777388398064,38.68,75940.32,33.6,-0.40789,0.00019,20.17145]
[1777388400339,38.68,75937.96,33.6,-0.40835,0.00019,20.17634]
[1777388400660,38.68,75939.26,33.6,-0.4081,0.00019,20.17366]
[1777388401385,38.68,75939.26,33.6,-0.4081,0.00019,20.17366]
[1777388402887,38.68,75940.92,33.6,-0.40778,0.00019,20.17023]
[1777388403350,38.68,75940.92,33.6,-0.40778,0.00019,20.17023]
[1777388403508,38.68,75940.92,33.6,-0.40778,0.00019,20.17023]
[1777388404016,38.68,75938.25,33.6,-0.4083,0.00019,20.17576]
[1777388404077,38.68,75938.25,33.6,-0.4083,0.00019,20.17576]
[1777388404209,38.68,75938.25,33.6,-0.4083,0.00019,20.17576]
[1777388404340,38.68,75938.25,33.6,-0.4083,0.00019,20.17576]
[1777388404648,38.68,75942.3,33.6,-0.40751,0.00019,20.16737]
[1777388405267,38.68,75956.72,33.6,-0.40473,0.00019,20.13686]
[1777388406026,38.68,75956.72,33.6,-0.40473,0.00019,20.13686]
[1777388406602,38.69,75958.78,33.6,-0.40434,0.00019,20.13245]
[1777388407547,38.69,75959.15,33.6,-0.40427,0.00019,20.13167]
[1777388408250,38.69,75959.15,33.6,-0.40427,0.00019,20.13167]
[1777388408351,38.69,75971.19,33.6,-0.40195,0.00019,20.10532]
[1777388409681,38.69,75974.42,33.6,-0.40133,0.00019,20.09813]
[1777388409709,38.69,75974.42,33.6,-0.40133,0.00019,20.09813]
[1777388410119,38.69,75974.42,33.6,-0.40133,0.00019,20.09813]
[1777388410155,38.69,75974.42,33.6,-0.40133,0.00019,20.09813]
[1777388410216,38.69,75974.42,33.6,-0.40133,0.00019,20.09813]
[1777388410316,38.69,75974.42,33.6,-0.40133,0.00019,20.09813]
[1777388410350,38.69,75979.98,33.6,-0.40026,0.00019,20.08563]
[1777388411180,38.69,75979.98,33.6,-0.40026,0.00019,20.08563]
[1777388411237,38.69,75979.98,33.6,-0.40026,0.00019,20.08563]
[1777388411383,38.69,75987.85,33.6,-0.39875,0.00019,20.06771]
[1777388412266,38.69,75987.85,33.6,-0.39875,0.00019,20.06771]
[1777388412350,38.69,75987.85,33.6,-0.39875,0.00019,20.06771]
[1777388412562,38.68,75987.28,33.6,-0.39885,0.00019,20.06891]
[1777388413023,38.68,75987.28,33.6,-0.39885,0.00019,20.06891]
[1777388415105,38.68,75988.44,33.6,-0.39862,0.00019,20.0662]
[1777388415144,38.68,75988.44,33.6,-0.39862,0.00019,20.0662]
[1777388415272,38.68,75988.44,33.6,-0.39862,0.00019,20.0662]
[1777388415939,38.68,75991.42,33.6,-0.39805,0.00019,20.05927]
[1777388418522,38.68,75994.19,33.6,-0.39751,0.00019,20.05276]
[1777388420399,38.67,75995.79,33.6,-0.3972,0.00019,20.04894]
[1777388420421,38.67,75995.79,33.6,-0.3972,0.00019,20.04894]
[1777388420424,38.67,75995.79,33.6,-0.3972,0.00019,20.04894]
[1777388420490,38.67,75995.79,33.6,-0.3972,0.00019,20.04894]
[1777388420794,38.67,75995.0,33.6,-0.39734,0.00019,20.05069]
[1777388420833,38.67,75995.0,33.6,-0.39734,0.00019,20.05069]
[1777388420967,38.67,76001.44,33.6,-0.39611,0.00019,20.03558]
[1777388422461,38.67,76001.44,33.6,-0.39611,0.00019,20.03558]
[1777388422592,38.67,76001.44,33.6,-0.39611,0.00019,20.03558]
[1777388422526,38.67,75996.47,33.6,-0.39705,0.00019,20.04719]
[1777388422902,38.67,75996.47,33.6,-0.39705,0.00019,20.04719]
[1777388423019,38.67,75996.47,33.6,-0.39705,0.00019,20.04719]
[1777388423084,38.67,75996.47,33.6,-0.39705,0.00019,20.04719]
[1777388423705,38.67,75991.81,33.6,-0.39795,0.00019,20.05803]
[1777388423755,38.67,75991.81,33.6,-0.39795,0.00019,20.05803]
[1777388423769,38.67,75991.81,33.6,-0.39795,0.00019,20.05803]
[1777388423845,38.67,75991.81,33.6,-0.39795,0.00019,20.05803]
[1777388424118,38.67,75991.81,33.6,-0.39795,0.00019,20.05803]
[1777388424348,38.67,75991.81,33.6,-0.39795,0.00019,20.05803]
[1777388424350,38.67,75982.78,33.6,-0.39968,0.00019,20.07872]
[1777388426041,38.67,75982.01,33.6,-0.39983,0.00019,20.08047]
[1777388426390,38.67,75982.01,33.6,-0.39983,0.00019,20.08047]
[1777388427045,38.67,75980.83,33.6,-0.40005,0.00019,20.08314]
[1777388427085,38.67,75988.89,33.6,-0.3985,0.00019,20.06472]
[1777388427629,38.67,75988.89,33.6,-0.3985,0.00019,20.06472]
[1777388428016,38.67,75988.89,33.6,-0.3985,0.00019,20.06472]
[1777388428119,38.67,75988.89,33.6,-0.3985,0.00019,20.06472]
[1777388428268,38.67,75988.89,33.6,-0.3985,0.00019,20.06472]
[1777388428433,38.67,75988.89,33.6,-0.3985,0.00019,20.06472]
[1777388428479,38.67,75995.6,33.6,-0.39722,0.00019,20.04918]
[1777388429059,38.67,75995.6,33.6,-0.39722,0.00019,20.04918]
[1777388429489,38.67,75995.6,33.6,-0.39722,0.00019,20.04918]
[1777388431351,38.67,76001.85,33.6,-0.39602,0.00019,20.03446]
[1777388433037,38.66,76002.62,33.6,-0.39585,0.00019,20.02824]
[1777388433082,38.66,76002.62,33.6,-0.39585,0.00019,20.02824]
[1777388433193,38.66,76002.62,33.6,-0.39585,0.00019,20.02824]
[1777388433474,38.66,76002.62,33.6,-0.39585,0.00019,20.02824]
[1777388434385,38.66,76001.79,33.6,-0.396,0.00019,20.03013]
[1777388434393,38.66,76001.79,33.6,-0.396,0.00019,20.03013]
[1777388434408,38.66,76001.79,33.6,-0.396,0.00019,20.03013]
[1777388434434,38.66,76001.79,33.6,-0.396,0.00019,20.03013]
[1777388434510,38.66,76001.79,33.6,-0.396,0.00019,20.03013]
[1777388434514,38.66,76011.32,33.6,-0.39417,0.00019,20.00736]
[1777388434698,38.66,76011.32,33.6,-0.39417,0.00019,20.00736]
[1777388435404,38.66,76011.32,33.6,-0.39417,0.00019,20.00736]
[1777388435532,38.66,76011.32,33.6,-0.39417,0.00019,20.00736]
[1777388435557,38.66,76011.32,33.6,-0.39417,0.00019,20.00736]
[1777388435594,38.66,76011.32,33.6,-0.39417,0.00019,20.00736]
[1777388435545,38.66,76017.06,33.6,-0.39307,0.00019,19.99344]
[1777388435786,38.66,76017.06,33.6,-0.39307,0.00019,19.99344]
[1777388435829,38.66,76017.06,33.6,-0.39307,0.00019,19.99344]
[1777388436131,38.66,76017.06,33.6,-0.39307,0.00019,19.99344]
[1777388436571,38.66,76017.06,33.6,-0.39307,0.00019,19.99344]
[1777388437442,38.66,76015.29,33.6,-0.39341,0.00019,19.99774]
[1777388438027,38.66,76015.66,33.6,-0.39334,0.00019,19.99681]
[1777388439386,38.66,76012.4,33.6,-0.39396,0.00019,20.0047]
[1777388439873,38.66,76012.28,33.6,-0.39398,0.00019,20.00495]
[1777388440026,38.66,76012.28,33.6,-0.39398,0.00019,20.00495]
[1777388440104,38.66,76004.09,33.6,-0.39555,0.00019,20.02457]
[1777388440771,38.66,76004.09,33.6,-0.39555,0.00019,20.02457]
[1777388440833,38.66,76004.09,33.6,-0.39555,0.00019,20.02457]
[1777388440941,38.66,76004.09,33.6,-0.39555,0.00019,20.02457]
[1777388441473,38.66,76004.09,33.6,-0.39555,0.00019,20.02457]
[1777388441490,38.66,76004.09,33.6,-0.39555,0.00019,20.02457]
[1777388441552,38.66,76004.09,33.6,-0.39555,0.00019,20.02457]
[1777388442120,38.66,76009.21,33.6,-0.39456,0.00019,20.01228]
[1777388443544,38.66,76009.21,33.6,-0.39456,0.00019,20.01228]
[1777388443838,38.66,76013.65,33.6,-0.39371,0.00019,20.00151]
[1777388445881,38.65,76015.77,33.6,-0.3933,0.00019,19.99635]
[1777388445961,38.65,76015.77,33.6,-0.3933,0.00019,19.99635]
[1777388446044,38.65,76015.77,33.6,-0.3933,0.00019,19.99635]
[1777388447081,38.65,76017.03,33.6,-0.39306,0.00019,19.99326]
[1777388448279,38.65,76019.93,33.6,-0.3925,0.00019,19.98616]
[1777388450183,38.65,76018.45,33.6,-0.39279,0.00019,19.98975]
[1777388452426,38.65,76016.76,33.6,-0.39311,0.00019,19.99385]
[1777388452501,38.65,76016.76,33.6,-0.39311,0.00019,19.99385]
[1777388453096,38.65,76016.17,33.6,-0.39322,0.00019,19.99525]
[1777388454445,38.65,76014.65,33.6,-0.39351,0.00019,19.99894]
[1777388454570,38.65,76014.65,33.6,-0.39351,0.00019,19.99894]
[1777388454706,38.65,76013.43,33.6,-0.39374,0.00019,20.00186]
[1777388454881,38.65,76013.43,33.6,-0.39374,0.00019,20.00186]
[1777388454927,38.65,76013.43,33.6,-0.39374,0.00019,20.00186]
[1777388455214,38.65,76006.53,33.6,-0.39506,0.00019,20.01845]
[1777388457090,38.65,76003.04,33.6,-0.39573,0.00019,20.02674]
[1777388457165,38.65,76003.04,33.6,-0.39573,0.00019,20.02674]
[1777388457464,38.65,76003.04,33.6,-0.39573,0.00019,20.02674]
[1777388458245,38.65,76004.25,33.6,-0.39549,0.00019,20.0238]
[1777388458580,38.65,76004.25,33.6,-0.39549,0.00019,20.0238]
[1777388458619,38.65,76010.9,33.6,-0.39422,0.00019,20.00785]
[1777388459081,38.65,76010.9,33.6,-0.39422,0.00019,20.00785]
[1777388459535,38.65,76010.9,33.6,-0.39422,0.00019,20.00785]
[1777388459243,38.65,76016.47,33.6,-0.39315,0.00019,19.99436]
[1777388460372,38.65,76016.47,33.6,-0.39315,0.00019,19.99436]
[1777388461531,38.64,76015.05,33.6,-0.39342,0.00019,19.99777]
[1777388461971,38.64,76016.1,33.6,-0.39322,0.00019,19.99522]
[1777388462108,38.64,76016.1,33.6,-0.39322,0.00019,19.99522]
[1777388462164,38.64,76016.1,33.6,-0.39322,0.00019,19.99522]
[1777388462230,38.64,76016.1,33.6,-0.39322,0.00019,19.99522]
[1777388462230,38.64,76016.1,33.6,-0.39322,0.00019,19.99522]
[1777388462246,38.64,76016.1,33.6,-0.39322,0.00019,19.99522]
[1777388462590,38.64,76022.77,33.6,-0.39194,0.00019,19.97887]
[1777388462851,38.64,76022.77,33.6,-0.39194,0.00019,19.97887]
[1777388462886,38.64,76022.77,33.6,-0.39194,0.00019,19.97887]
[1777388462950,38.64,76022.77,33.6,-0.39194,0.00019,19.97887]
[1777388463015,38.64,76022.77,33.6,-0.39194,0.00019,19.97887]
[1777388463055,38.64,76022.77,33.6,-0.39194,0.00019,19.97887]
[1777388463070,38.64,76022.77,33.6,-0.39194,0.00019,19.97887]
[1777388463095,38.64,76022.77,33.6,-0.39194,0.00019,19.97887]
[1777388463178,38.64,76022.77,33.6,-0.39194,0.00019,19.97887]
[1777388463261,38.64,76022.77,33.6,-0.39194,0.00019,19.97887]
[1777388463418,38.64,76022.77,33.6,-0.39194,0.00019,19.97887]
[1777388463574,38.64,76038.86,33.6,-0.38887,0.00019,19.93863]
[1777388464357,38.64,76038.86,33.6,-0.38887,0.00019,19.93863]
[1777388464531,38.64,76042.77,33.6,-0.38812,0.00019,19.9286]
[1777388464999,38.64,76042.77,33.6,-0.38812,0.00019,19.9286]
[1777388465066,38.64,76042.77,33.6,-0.38812,0.00019,19.9286]
[1777388465276,38.64,76042.77,33.6,-0.38812,0.00019,19.9286]
[1777388465347,38.64,76042.77,33.6,-0.38812,0.00019,19.9286]
[1777388465389,38.64,76034.14,33.6,-0.38976,0.00019,19.95051]
[1777388466062,38.64,76034.14,33.6,-0.38976,0.00019,19.95051]
[1777388466253,38.64,76034.14,33.6,-0.38976,0.00019,19.95051]
[1777388466362,38.64,76034.14,33.6,-0.38976,0.00019,19.95051]
[1777388466633,38.64,76034.14,33.6,-0.38976,0.00019,19.95051]
[1777388466405,38.64,76029.08,33.6,-0.39073,0.00019,19.96319]
[1777388467452,38.64,76029.08,33.6,-0.39073,0.00019,19.96319]
[1777388467519,38.64,76029.08,33.6,-0.39073,0.00019,19.96319]
[1777388467630,38.64,76029.08,33.6,-0.39073,0.00019,19.96319]
[1777388467681,38.64,76029.08,33.6,-0.39073,0.00019,19.96319]
[1777388467825,38.64,76028.08,33.6,-0.39092,0.00019,19.96568]
[1777388468074,38.64,76028.08,33.6,-0.39092,0.00019,19.96568]
[1777388468330,38.64,76010.35,33.6,-0.39431,0.00019,20.00908]
[1777388469341,38.64,76006.69,33.6,-0.39501,0.00019,20.01783]
[1777388470192,38.64,76006.69,33.6,-0.39501,0.00019,20.01783]
[1777388472393,38.64,76008.39,33.6,-0.39468,0.00019,20.0137]
[1777388473374,38.64,76007.58,33.6,-0.39484,0.00019,20.01562]
[1777388473381,38.64,76015.8,33.6,-0.39326,0.00019,19.99575]
[1777388473839,38.64,76015.8,33.6,-0.39326,0.00019,19.99575]
[1777388475727,38.64,76019.77,33.6,-0.3925,0.00019,19.98602]
[1777388475742,38.64,76019.77,33.6,-0.3925,0.00019,19.98602]
[1777388476654,38.64,76019.77,33.6,-0.3925,0.00019,19.98602]
[1777388476612,38.64,76025.53,33.6,-0.3914,0.00019,19.97182]
[1777388478070,38.64,76025.62,33.6,-0.39138,0.00019,19.97159]
[1777388478184,38.64,76025.62,33.6,-0.39138,0.00019,19.97159]
[1777388479366,38.64,76023.77,33.6,-0.39173,0.00019,19.97616]
[1777388479737,38.64,76023.43,33.6,-0.3918,0.00019,19.977]
[1777388483446,38.64,76027.33,33.6,-0.39105,0.00019,19.96732]
[1777388484028,38.64,76027.19,33.6,-0.39108,0.00019,19.96767]
[1777388484987,38.64,76028.36,33.6,-0.39085,0.00019,19.96475]
[1777388486790,38.64,76027.41,33.6,-0.39103,0.00019,19.96712]
[1777388488073,38.64,76028.63,33.6,-0.3908,0.00019,19.96408]
[1777388488095,38.64,76028.63,33.6,-0.3908,0.00019,19.96408]
[1777388488132,38.64,76028.63,33.6,-0.3908,0.00019,19.96408]
[1777388488135,38.64,76028.63,33.6,-0.3908,0.00019,19.96408]
[1777388488181,38.64,76028.63,33.6,-0.3908,0.00019,19.96408]
[1777388488486,38.64,76033.91,33.6,-0.38979,0.00019,19.95086]
[1777388488732,38.64,76033.91,33.6,-0.38979,0.00019,19.95086]
[1777388490055,38.64,76038.88,33.6,-0.38884,0.00019,19.93824]
[1777388491087,38.63,76034.76,33.6,-0.38962,0.00019,19.94861]
[1777388491507,38.63,76032.59,33.6,-0.39001,0.00019,19.94966]
[1777388493673,38.63,76031.2,33.6,-0.39028,0.00019,19.95316]
[1777388493692,38.63,76035.18,33.6,-0.38952,0.00019,19.94315]
[1777388494529,38.63,76040.82,33.6,-0.38844,0.00019,19.92879]
[1777388495298,38.63,76040.82,33.6,-0.38844,0.00019,19.92879]
[1777388495524,38.63,76040.82,33.6,-0.38844,0.00019,19.92879]
[1777388495625,38.63,76046.8,33.6,-0.38729,0.00019,19.91341]
[1777388495714,38.63,76046.8,33.6,-0.38729,0.00019,19.91341]
[1777388496513,38.63,76046.8,33.6,-0.38729,0.00019,19.91341]
[1777388496542,38.63,76052.72,33.6,-0.38616,0.00019,19.89803]
[1777388499160,38.63,76054.21,33.6,-0.38588,0.00019,19.89408]
[1777388501522,38.63,76054.54,33.6,-0.38581,0.00019,19.89315]
[1777388501590,38.63,76054.54,33.6,-0.38581,0.00019,19.89315]
[1777388501903,38.62,76052.01,33.6,-0.38629,0.00019,19.89971]
[1777388501994,38.62,76052.01,33.6,-0.38629,0.00019,19.89971]
[1777388503592,38.62,76046.31,33.6,-0.38737,0.00019,19.91439]
[1777388505408,38.62,76046.58,33.6,-0.38731,0.00019,19.91365]
[1777388505442,38.62,76046.58,33.6,-0.38731,0.00019,19.91365]
[1777388505592,38.62,76046.58,33.6,-0.38731,0.00019,19.91365]
[1777388505684,38.62,76046.58,33.6,-0.38731,0.00019,19.91365]
[1777388505690,38.62,76033.7,33.6,-0.38977,0.00019,19.94641]
[1777388505737,38.62,76033.7,33.6,-0.38977,0.00019,19.94641]
[1777388505795,38.62,76033.7,33.6,-0.38977,0.00019,19.94641]
[1777388505798,38.62,76033.7,33.6,-0.38977,0.00019,19.94641]
[1777388505798,38.62,76033.7,33.6,-0.38977,0.00019,19.94641]
[1777388505918,38.62,76033.7,33.6,-0.38977,0.00019,19.94641]
[1777388505932,38.62,76033.7,33.6,-0.38977,0.00019,19.94641]
[1777388506013,38.62,76033.7,33.6,-0.38977,0.00019,19.94641]
[1777388506124,38.62,76033.7,33.6,-0.38977,0.00019,19.94641]
[1777388506247,38.62,76033.7,33.6,-0.38977,0.00019,19.94641]
[1777388506391,38.62,76033.7,33.6,-0.38977,0.00019,19.94641]
[1777388506626,38.62,76033.7,33.6,-0.38977,0.00019,19.94641]
[1777388506633,38.62,76013.74,33.6,-0.39359,0.00019,19.99576]
[1777388506856,38.62,76013.74,33.6,-0.39359,0.00019,19.99576]
[1777388507683,38.62,76013.74,33.6,-0.39359,0.00019,19.99576]
[1777388507622,38.62,76007.51,33.6,-0.39478,0.00019,20.01076]
[1777388508858,38.62,76009.44,33.6,-0.39441,0.00019,20.0061]
[1777388509756,38.62,76008.55,33.6,-0.39458,0.00019,20.00821]
[1777388512104,38.62,76007.89,33.6,-0.3947,0.00019,20.00973]
[1777388517277,38.61,76009.22,33.6,-0.39443,0.00019,20.00638]
[1777388517714,38.61,76006.39,33.6,-0.39497,0.00019,20.01315]
[1777388517997,38.61,76006.39,33.6,-0.39497,0.00019,20.01315]
[1777388518022,38.61,76006.39,33.6,-0.39497,0.00019,20.01315]
[1777388518075,38.61,76006.39,33.6,-0.39497,0.00019,20.01315]
[1777388518221,38.61,76006.39,33.6,-0.39497,0.00019,20.01315]
[1777388518699,38.61,75997.08,33.6,-0.39676,0.00019,20.03519]
[1777388518842,38.61,75997.08,33.6,-0.39676,0.00019,20.03519]
[1777388518918,38.61,75997.08,33.6,-0.39676,0.00019,20.03519]
[1777388519706,38.61,75990.81,33.6,-0.39796,0.00019,20.0498]
[1777388521484,38.61,75990.81,33.6,-0.39796,0.00019,20.0498]
[1777388521619,38.61,75990.81,33.6,-0.39796,0.00019,20.0498]
[1777388521660,38.61,75984.84,33.6,-0.39911,0.00019,20.06358]
[1777388521720,38.61,75991.86,33.6,-0.39776,0.00019,20.04737]
[1777388526756,38.6,75993.24,33.6,-0.39748,0.00019,20.04392]
[1777388530230,38.6,75995.35,33.6,-0.39707,0.00019,20.03889]
[1777388530784,38.59,75989.75,33.6,-0.39814,0.00019,20.05185]
[1777388535819,38.59,75983.27,33.6,-0.39936,0.00019,20.06651]
[1777388537160,38.59,75983.27,33.6,-0.39936,0.00019,20.06651]
[1777388537189,38.59,75983.27,33.6,-0.39936,0.00019,20.06651]
[1777388537250,38.59,75983.27,33.6,-0.39936,0.00019,20.06651]
[1777388538129,38.58,75982.96,33.6,-0.39941,0.00019,20.0671]
[1777388538378,38.58,75982.96,33.6,-0.39941,0.00019,20.0671]
[1777388538904,38.58,75982.74,33.6,-0.39945,0.00019,20.06754]
[1777388539032,38.58,75982.74,33.6,-0.39945,0.00019,20.06754]
[1777388539350,38.58,75982.74,33.6,-0.39945,0.00019,20.06754]
[1777388539728,38.58,75982.74,33.6,-0.39945,0.00019,20.06754]
[1777388539485,38.58,75978.72,33.6,-0.40022,0.00019,20.07664]
[1777388540142,38.58,75978.72,33.6,-0.40022,0.00019,20.07664]
[1777388540259,38.58,75978.72,33.6,-0.40022,0.00019,20.07664]
[1777388540281,38.58,75969.49,33.6,-0.402,0.00019,20.09735]
[1777388540952,38.58,75969.49,33.6,-0.402,0.00019,20.09735]
[1777388541043,38.58,75969.49,33.6,-0.402,0.00019,20.09735]
[1777388547012,38.57,75969.75,33.6,-0.40194,0.00019,20.09657]
[1777388547515,38.57,75969.75,33.6,-0.40194,0.00019,20.09657]
[1777388547913,38.57,75979.76,33.6,-0.4,0.00019,20.07394]
[1777388549015,38.57,75979.76,33.6,-0.4,0.00019,20.07394]
[1777388549019,38.57,75979.76,33.6,-0.4,0.00019,20.07394]
[1777388549372,38.57,75979.76,33.6,-0.4,0.00019,20.07394]
[1777388549558,38.57,75979.76,33.6,-0.4,0.00019,20.07394]
[1777388549561,38.57,75979.76,33.6,-0.4,0.00019,20.07394]
[1777388549838,38.56,75981.43,33.6,-0.39966,0.00019,20.07]
[1777388549855,38.56,75981.43,33.6,-0.39966,0.00019,20.07]
[1777388549858,38.56,75981.43,33.6,-0.39966,0.00019,20.07]
[1777388549914,38.56,75981.43,33.6,-0.39966,0.00019,20.07]
[1777388550331,38.56,75981.43,33.6,-0.39966,0.00019,20.07]
[1777388550356,38.56,75992.83,33.6,-0.39746,0.00019,20.04362]
[1777388550773,38.56,75992.83,33.6,-0.39746,0.00019,20.04362]
[1777388551223,38.56,76003.9,33.6,-0.39531,0.00019,20.01309]
[1777388552762,38.56,76002.36,33.6,-0.39561,0.00019,20.01677]
[1777388555757,38.56,76002.38,33.6,-0.3956,0.00019,20.01662]
[1777388556145,38.56,76002.38,33.6,-0.3956,0.00019,20.01662]
[1777388556211,38.56,76002.38,33.6,-0.3956,0.00019,20.01662]
[1777388556295,38.56,76002.38,33.6,-0.3956,0.00019,20.01662]
[1777388556358,38.56,76002.38,33.6,-0.3956,0.00019,20.01662]
[1777388556394,38.56,76002.38,33.6,-0.3956,0.00019,20.01662]
[1777388556498,38.56,76002.38,33.6,-0.3956,0.00019,20.01662]
[1777388556671,38.56,76002.38,33.6,-0.3956,0.00019,20.01662]
[1777388556902,38.55,76003.62,33.6,-0.39535,0.00019,20.0136]
[1777388556950,38.55,76003.62,33.6,-0.39535,0.00019,20.0136]
[1777388557144,38.55,76003.62,33.6,-0.39535,0.00019,20.0136]
[1777388557489,38.55,76003.62,33.6,-0.39535,0.00019,20.0136]
[1777388557754,38.55,76003.62,33.6,-0.39535,0.00019,20.0136]
[1777388557547,38.55,76020.2,33.6,-0.39217,0.00019,19.97337]
[1777388557948,38.55,76020.2,33.6,-0.39217,0.00019,19.97337]
[1777388558674,38.55,76041.29,33.6,-0.38813,0.00019,19.92024]
[1777388559122,38.55,76041.29,33.6,-0.38813,0.00019,19.92024]
[1777388559249,38.55,76041.29,33.6,-0.38813,0.00019,19.92024]
[1777388559427,38.55,76035.62,33.6,-0.38921,0.00019,19.93465]
[1777388560610,38.55,76035.62,33.6,-0.38921,0.00019,19.93465]
[1777388563029,38.55,76027.55,33.6,-0.39074,0.00019,19.9548]
[1777388564613,38.55,76027.55,33.6,-0.39074,0.00019,19.9548]
[1777388564873,38.54,76026.22,33.6,-0.39099,0.00019,19.95799]
[1777388565044,38.54,76025.06,33.6,-0.39121,0.00019,19.96088]
[1777388566440,38.54,76025.06,33.6,-0.39121,0.00019,19.96088]
[1777388566534,38.54,76019.23,33.6,-0.39233,0.00019,19.97531]
[1777388567606,38.54,76019.23,33.6,-0.39233,0.00019,19.97531]
[1777388567618,38.54,76019.23,33.6,-0.39233,0.00019,19.97531]
[1777388568462,38.54,76017.77,33.6,-0.39261,0.00019,19.97889]
[1777388568547,38.54,76017.77,33.6,-0.39261,0.00019,19.97889]
[1777388569248,38.54,76022.67,33.6,-0.39166,0.00019,19.9668]
[1777388569319,38.54,76022.67,33.6,-0.39166,0.00019,19.9668]
[1777388569347,38.54,76031.19,33.6,-0.39003,0.00019,19.94551]
[1777388569880,38.54,76031.19,33.6,-0.39003,0.00019,19.94551]
[1777388570369,38.54,76031.19,33.6,-0.39003,0.00019,19.94551]
[1777388570470,38.54,76037.17,33.6,-0.38888,0.00019,19.93031]
[1777388572205,38.54,76040.51,33.6,-0.38824,0.00019,19.92178]
[1777388572259,38.54,76040.51,33.6,-0.38824,0.00019,19.92178]
[1777388573350,38.54,76046.0,33.6,-0.38718,0.00019,19.9075]
[1777388574323,38.54,76046.0,33.6,-0.38718,0.00019,19.9075]
[1777388574330,38.53,76051.35,33.6,-0.38616,0.00019,19.89356]
[1777388575034,38.53,76051.35,33.6,-0.38616,0.00019,19.89356]
[1777388577666,38.53,76052.83,33.6,-0.38587,0.00019,19.88962]
[1777388580507,38.53,76052.8,33.6,-0.38587,0.00019,19.88961]
[1777388581628,38.53,76052.55,33.6,-0.38592,0.00019,19.89023]
[1777388585481,38.53,76051.74,33.6,-0.38606,0.00019,19.89223]
[1777388589312,38.52,76054.85,33.6,-0.38546,0.00019,19.88396]
[1777388589375,38.52,76054.85,33.6,-0.38546,0.00019,19.88396]
[1777388592322,38.52,76059.75,33.6,-0.38452,0.00019,19.87095]
[1777388592634,38.52,76059.75,33.6,-0.38452,0.00019,19.87095]
[1777388593270,38.52,76058.12,33.6,-0.38483,0.00019,19.87525]
[1777388593300,38.52,76058.12,33.6,-0.38483,0.00019,19.87525]
[1777388593552,38.52,76058.12,33.6,-0.38483,0.00019,19.87525]
[1777388593625,38.52,76058.12,33.6,-0.38483,0.00019,19.87525]
[1777388593654,38.52,76049.8,33.6,-0.38642,0.00019,19.89707]
[1777388593838,38.52,76049.8,33.6,-0.38642,0.00019,19.89707]
[1777388594557,38.52,76040.5,33.6,-0.3882,0.00019,19.92108]
[1777388594866,38.52,76040.5,33.6,-0.3882,0.00019,19.92108]
[1777388595276,38.52,76040.5,33.6,-0.3882,0.00019,19.92108]
[1777388596738,38.52,76035.96,33.6,-0.38906,0.00019,19.93262]
[1777388596782,38.52,76029.48,33.6,-0.3903,0.00019,19.94895]
[1777388598212,38.52,76028.81,33.6,-0.39043,0.00019,19.95064]
[1777388598939,38.52,76027.69,33.6,-0.39064,0.00019,19.95346]
[1777388601329,38.52,76028.81,33.6,-0.39043,0.00019,19.95066]
[1777388601506,38.52,76028.81,33.6,-0.39043,0.00019,19.95066]
[1777388603168,38.52,76027.71,33.6,-0.39064,0.00019,19.95343]
[1777388603168,38.52,76027.71,33.6,-0.39064,0.00019,19.95343]
[1777388603745,38.52,76027.71,33.6,-0.39064,0.00019,19.95343]
[1777388603313,38.52,76020.53,33.6,-0.39202,0.00019,19.97129]
[1777388604219,38.52,76020.53,33.6,-0.39202,0.00019,19.97129]
[1777388605233,38.52,76020.53,33.6,-0.39202,0.00019,19.97129]
[1777388607340,38.52,76028.07,33.6,-0.39057,0.00019,19.95252]
[1777388608020,38.52,76028.07,33.6,-0.39057,0.00019,19.95252]
[1777388610070,38.52,76027.73,33.6,-0.39064,0.00019,19.95338]
[1777388611321,38.52,76028.29,33.6,-0.39053,0.00019,19.95198]
[1777388611630,38.52,76028.29,33.6,-0.39053,0.00019,19.95198]
[1777388611797,38.52,76028.29,33.6,-0.39053,0.00019,19.95198]
[1777388612450,38.52,76027.55,33.6,-0.39065,0.00019,19.9495]
[1777388614594,38.52,76028.16,33.6,-0.39054,0.00019,19.94798]
[1777388618214,38.52,76024.81,33.6,-0.39118,0.00019,19.95636]
[1777388619424,38.52,76034.13,33.6,-0.38939,0.00019,19.93295]
[1777388619925,38.52,76034.13,33.6,-0.38939,0.00019,19.93295]
[1777388620004,38.52,76034.13,33.6,-0.38939,0.00019,19.93295]
[1777388620012,38.52,76034.13,33.6,-0.38939,0.00019,19.93295]
[1777388620432,38.52,76037.74,33.6,-0.3887,0.00019,19.92378]
[1777388621903,38.52,76041.42,33.6,-0.388,0.00019,19.91431]
[1777388622861,38.52,76041.98,33.6,-0.38789,0.00019,19.91283]
[1777388623979,38.52,76040.71,33.6,-0.38813,0.00019,19.91604]
[1777388629495,38.51,76039.31,33.6,-0.38837,0.00019,19.91933]
[1777388632318,38.51,76040.65,33.6,-0.38811,0.00019,19.91579]
[1777388632345,38.51,76040.65,33.6,-0.38811,0.00019,19.91579]
[1777388637551,38.5,76038.97,33.6,-0.38841,0.00019,19.91983]
[1777388638974,38.5,76034.3,33.6,-0.38931,0.00019,19.93168]
[1777388639565,38.5,76028.21,33.6,-0.39047,0.00019,19.947]
[1777388639952,38.5,76028.21,33.6,-0.39047,0.00019,19.947]
[1777388640648,38.5,76028.21,33.6,-0.39047,0.00019,19.947]
[1777388641016,38.5,76026.32,33.6,-0.39083,0.00019,19.95174]
[1777388641579,38.49,76027.2,33.6,-0.39066,0.00019,19.94946]
[1777388642020,38.49,76027.2,33.6,-0.39066,0.00019,19.94946]
[1777388642105,38.49,76027.2,33.6,-0.39066,0.00019,19.94946]
[1777388643374,38.49,76030.69,33.6,-0.38999,0.00019,19.94069]
[1777388643593,38.49,76032.33,33.6,-0.38967,0.00019,19.93656]
[1777388644650,38.49,76032.33,33.6,-0.38967,0.00019,19.93656]
[1777388644739,38.49,76032.75,33.6,-0.38959,0.00019,19.93543]
[1777388645461,38.49,76032.75,33.6,-0.38959,0.00019,19.93543]
[1777388645500,38.49,76032.75,33.6,-0.38959,0.00019,19.93543]
[1777388645511,38.49,76032.75,33.6,-0.38959,0.00019,19.93543]
[1777388645783,38.49,76032.75,33.6,-0.38959,0.00019,19.93543]
[1777388645812,38.49,76032.75,33.6,-0.38959,0.00019,19.93543]
[1777388645863,38.49,76026.71,33.6,-0.39075,0.00019,19.95065]
[1777388645931,38.49,76026.71,33.6,-0.39075,0.00019,19.95065]
[1777388646834,38.49,76026.71,33.6,-0.39075,0.00019,19.95065]
[1777388646615,38.49,76019.86,33.6,-0.39206,0.00019,19.96769]
[1777388647530,38.49,76019.86,33.6,-0.39206,0.00019,19.96769]
[1777388648567,38.49,76017.19,33.6,-0.39258,0.00019,19.97426]
[1777388648987,38.49,76014.53,33.6,-0.39309,0.00019,19.98078]
[1777388650312,38.49,76015.03,33.6,-0.39299,0.00019,19.97954]
[1777388652125,38.49,76014.4,33.6,-0.39311,0.00019,19.98105]
[1777388653436,38.49,76012.84,33.6,-0.39341,0.00019,19.98484]
[1777388658535,38.49,76013.88,33.6,-0.3932,0.00019,19.98222]
[1777388663734,38.48,76016.5,33.6,-0.39269,0.00019,19.97571]
[1777388668510,38.48,76015.05,33.6,-0.39297,0.00019,19.97921]
[1777388668768,38.48,76009.44,33.6,-0.39404,0.00019,19.99288]
[1777388669348,38.48,76009.44,33.6,-0.39404,0.00019,19.99288]
[1777388673804,38.48,76016.18,33.6,-0.39272,0.00019,19.972]
[1777388674462,38.48,76016.18,33.6,-0.39272,0.00019,19.972]
[1777388676052,38.48,76018.73,33.6,-0.39223,0.00019,19.9657]
[1777388681861,38.48,76018.09,33.6,-0.39235,0.00019,19.96723]
[1777388682094,38.48,76018.09,33.6,-0.39235,0.00019,19.96723]
[1777388682780,38.48,76018.09,33.6,-0.39235,0.00019,19.96723]
[1777388683898,38.48,76017.86,33.6,-0.39239,0.00019,19.96779]
[1777388683919,38.48,76022.64,33.6,-0.39148,0.00019,19.95595]
[1777388684087,38.48,76022.64,33.6,-0.39148,0.00019,19.95595]
[1777388685116,38.48,76027.23,33.6,-0.39059,0.00019,19.94449]
[1777388685226,38.48,76027.23,33.6,-0.39059,0.00019,19.94449]
[1777388685257,38.48,76027.23,33.6,-0.39059,0.00019,19.94449]
[1777388685350,38.48,76027.23,33.6,-0.39059,0.00019,19.94449]
[1777388685889,38.48,76029.51,33.6,-0.39016,0.00019,19.93876]
[1777388687983,38.48,76029.56,33.6,-0.39014,0.00019,19.93858]
[1777388688331,38.48,76029.56,33.6,-0.39014,0.00019,19.93858]
[1777388688362,38.47,76029.12,33.6,-0.39022,0.00019,19.93957]
[1777388691768,38.47,76025.35,33.6,-0.39094,0.00019,19.94904]
[1777388693442,38.47,76024.47,33.6,-0.39111,0.00019,19.95125]
[1777388694150,38.47,76022.5,33.6,-0.39149,0.00019,19.95617]
[1777388694225,38.47,76017.37,33.6,-0.39248,0.00019,19.96886]
[1777388694934,38.47,76017.37,33.6,-0.39248,0.00019,19.96886]
[1777388695685,38.47,76017.37,33.6,-0.39248,0.00019,19.96886]
[1777388696225,38.47,76015.5,33.6,-0.39284,0.00019,19.97345]
[1777388697684,38.47,76017.56,33.6,-0.39244,0.00019,19.96838]
[1777388697755,38.47,76026.43,33.6,-0.39074,0.00019,19.94635]
[1777388701927,38.48,76027.95,33.6,-0.39045,0.00019,19.94257]
[1777388702647,38.48,76027.95,33.6,-0.39045,0.00019,19.94257]
[1777388702835,38.48,76027.95,33.6,-0.39045,0.00019,19.94257]
[1777388702871,38.48,76027.95,33.6,-0.39045,0.00019,19.94257]
[1777388702861,38.47,76029.69,33.6,-0.39011,0.00019,19.93814]
[1777388703084,38.47,76029.69,33.6,-0.39011,0.00019,19.93814]
[1777388703087,38.47,76029.69,33.6,-0.39011,0.00019,19.93814]
[1777388703186,38.47,76037.46,33.6,-0.38862,0.00019,19.91842]
[1777388704154,38.47,76037.46,33.6,-0.38862,0.00019,19.91842]
[1777388704219,38.47,76037.46,33.6,-0.38862,0.00019,19.91842]
[1777388704786,38.47,76037.46,33.6,-0.38862,0.00019,19.91842]
[1777388704790,38.47,76042.7,33.6,-0.38761,0.00019,19.90487]
[1777388706016,38.47,76043.39,33.6,-0.38748,0.00019,19.90309]
[1777388706837,38.47,76043.39,33.6,-0.38748,0.00019,19.90309]
[1777388707628,38.47,76043.57,33.6,-0.38744,0.00019,19.90255]
[1777388707687,38.47,76038.29,33.6,-0.38845,0.00019,19.9161]
[1777388708445,38.47,76038.29,33.6,-0.38845,0.00019,19.9161]
[1777388708669,38.47,76029.23,33.6,-0.39018,0.00019,19.93906]
[1777388709551,38.47,76029.23,33.6,-0.39018,0.00019,19.93906]
[1777388709724,38.47,76029.23,33.6,-0.39018,0.00019,19.93906]
[1777388710128,38.47,76029.37,33.6,-0.39016,0.00019,19.93872]
[1777388711777,38.47,76030.56,33.6,-0.38993,0.00019,19.93573]
[1777388712456,38.47,76030.15,33.6,-0.39001,0.00019,19.93678]
[1777388712562,38.47,76030.15,33.6,-0.39001,0.00019,19.93678]
[1777388712749,38.47,76030.15,33.6,-0.39001,0.00019,19.93678]
[1777388712756,38.47,76030.15,33.6,-0.39001,0.00019,19.93678]
[1777388712967,38.47,76027.69,33.6,-0.39048,0.00019,19.94298]
[1777388713836,38.47,76027.69,33.6,-0.39048,0.00019,19.94298]
[1777388713851,38.47,76022.49,33.6,-0.39148,0.00019,19.95599]
[1777388715229,38.47,76023.67,33.6,-0.39125,0.00019,19.95305]
[1777388718292,38.47,76025.89,33.6,-0.39083,0.00019,19.94752]
[1777388718874,38.47,76025.89,33.6,-0.39083,0.00019,19.94752]
[1777388718895,38.47,76025.89,33.6,-0.39083,0.00019,19.94752]
[1777388719130,38.47,76023.57,33.6,-0.39127,0.00019,19.95333]
[1777388719141,38.47,76023.57,33.6,-0.39127,0.00019,19.95333]
[1777388719178,38.47,76023.57,33.6,-0.39127,0.00019,19.95333]
[1777388719371,38.47,76023.57,33.6,-0.39127,0.00019,19.95333]
[1777388719374,38.47,76023.57,33.6,-0.39127,0.00019,19.95333]
[1777388719950,38.47,76023.57,33.6,-0.39127,0.00019,19.95333]
[1777388719962,38.47,76023.57,33.6,-0.39127,0.00019,19.95333]
[1777388719932,38.47,76014.33,33.6,-0.39305,0.00019,19.97616]
[1777388720001,38.47,76014.33,33.6,-0.39305,0.00019,19.97616]
[1777388720087,38.47,76014.33,33.6,-0.39305,0.00019,19.97616]
[1777388720133,38.47,75999.59,33.6,-0.39589,0.00019,20.01176]
[1777388721001,38.47,75999.59,33.6,-0.39589,0.00019,20.01176]
[1777388721032,38.47,75999.59,33.6,-0.39589,0.00019,20.01176]
[1777388721369,38.47,75996.47,33.6,-0.39649,0.00019,20.01913]
[1777388725750,38.47,75993.76,33.6,-0.39701,0.00019,20.02546]
[1777388725764,38.47,75993.76,33.6,-0.39701,0.00019,20.02546]
[1777388725990,38.46,75991.47,33.6,-0.39744,0.00019,20.03076]
[1777388726492,38.46,75991.47,33.6,-0.39744,0.00019,20.03076]
[1777388727547,38.46,75991.6,33.6,-0.39742,0.00019,20.03042]
[1777388727636,38.46,75991.6,33.6,-0.39742,0.00019,20.03042]
[1777388731032,38.46,75985.98,33.6,-0.39849,0.00019,20.04338]
[1777388731034,38.46,75985.98,33.6,-0.39849,0.00019,20.04338]
[1777388731052,38.46,75985.98,33.6,-0.39849,0.00019,20.04338]
[1777388731193,38.46,75985.98,33.6,-0.39849,0.00019,20.04338]
[1777388731299,38.46,75985.98,33.6,-0.39849,0.00019,20.04338]
[1777388732219,38.46,75976.27,33.6,-0.40034,0.00019,20.06125]
[1777388733449,38.45,75971.2,33.6,-0.40132,0.00019,20.07262]
[1777388734566,38.45,75971.2,33.6,-0.40132,0.00019,20.07262]
[1777388734574,38.45,75971.2,33.6,-0.40132,0.00019,20.07262]
[1777388734574,38.45,75971.2,33.6,-0.40132,0.00019,20.07262]
[1777388734598,38.45,75971.2,33.6,-0.40132,0.00019,20.07262]
[1777388734618,38.45,75971.2,33.6,-0.40132,0.00019,20.07262]
[1777388734884,38.45,75971.2,33.6,-0.40132,0.00019,20.07262]
[1777388734725,38.45,75967.88,33.6,-0.40196,0.00019,20.08004]
[1777388735056,38.45,75967.88,33.6,-0.40196,0.00019,20.08004]
[1777388735160,38.45,75967.88,33.6,-0.40196,0.00019,20.08004]
[1777388735176,38.45,75967.88,33.6,-0.40196,0.00019,20.08004]
[1777388735305,38.45,75967.88,33.6,-0.40196,0.00019,20.08004]
[1777388735307,38.45,75967.88,33.6,-0.40196,0.00019,20.08004]
[1777388735815,38.45,75967.88,33.6,-0.40196,0.00019,20.08004]
[1777388735840,38.45,75962.81,33.6,-0.40294,0.00019,20.09129]
[1777388740398,38.45,75960.85,33.6,-0.40332,0.00019,20.09553]
[1777388740637,38.45,75960.85,33.6,-0.40332,0.00019,20.09553]
[1777388740695,38.45,75960.85,33.6,-0.40332,0.00019,20.09553]
[1777388740872,38.45,75960.85,33.6,-0.40332,0.00019,20.09553]
[1777388740760,38.45,75957.28,33.6,-0.40401,0.00019,20.10333]
[1777388741282,38.45,75952.21,33.6,-0.40499,0.00019,20.11437]
[1777388742745,38.45,75952.21,33.6,-0.40499,0.00019,20.11437]
[1777388742827,38.45,75943.06,33.6,-0.40677,0.00019,20.13394]
[1777388742965,38.45,75943.06,33.6,-0.40677,0.00019,20.13394]
[1777388743000,38.45,75943.06,33.6,-0.40677,0.00019,20.13394]
[1777388745528,38.45,75940.94,33.6,-0.40719,0.00019,20.13845]
[1777388747575,38.45,75938.99,33.6,-0.40757,0.00019,20.14258]
[1777388749363,38.45,75938.49,33.6,-0.40767,0.00019,20.14367]
[1777388755380,38.46,75942.24,33.6,-0.40695,0.00019,20.13593]
[1777388756386,38.46,75948.31,33.6,-0.40578,0.00019,20.12305]
[1777388758866,38.46,75950.39,33.6,-0.40537,0.00019,20.11861]
[1777388764214,38.47,75951.32,33.6,-0.4052,0.00019,20.11674]
[1777388768372,38.47,75951.69,33.6,-0.40514,0.00019,20.11604]
[1777388768488,38.47,75951.69,33.6,-0.40514,0.00019,20.11604]
[1777388768551,38.47,75950.66,33.6,-0.40534,0.00019,20.11828]
[1777388770858,38.47,75951.43,33.6,-0.40519,0.00019,20.11665]
[1777388774155,38.47,75948.44,33.6,-0.40578,0.00019,20.12314]
[1777388774522,38.47,75944.9,33.6,-0.40647,0.00019,20.13069]
[1777388777697,38.48,75946.47,33.6,-0.40617,0.00019,20.12739]
[1777388777749,38.48,75946.47,33.6,-0.40617,0.00019,20.12739]
[1777388777808,38.48,75948.98,33.6,-0.40568,0.00019,20.12205]
[1777388778856,38.48,75948.98,33.6,-0.40568,0.00019,20.12205]
[1777388778955,38.48,75954.8,33.6,-0.40455,0.00019,20.10952]
[1777388779796,38.48,75954.8,33.6,-0.40455,0.00019,20.10952]
[1777388779816,38.48,75954.8,33.6,-0.40455,0.00019,20.10952]
[1777388779843,38.48,75954.8,33.6,-0.40455,0.00019,20.10952]
[1777388779914,38.48,75954.8,33.6,-0.40455,0.00019,20.10952]
[1777388781759,38.48,75958.3,33.6,-0.40387,0.00019,20.1019]
[1777388785234,38.48,75954.87,33.6,-0.40454,0.00019,20.10934]
[1777388785400,38.48,75954.87,33.6,-0.40454,0.00019,20.10934]
[1777388785572,38.48,75954.87,33.6,-0.40454,0.00019,20.10934]
[1777388785630,38.48,75954.87,33.6,-0.40454,0.00019,20.10934]
[1777388785649,38.48,75954.87,33.6,-0.40454,0.00019,20.10934]
[1777388785839,38.48,75954.87,33.6,-0.40454,0.00019,20.10934]
[1777388785966,38.48,75954.87,33.6,-0.40454,0.00019,20.10934]
[1777388785995,38.48,75952.11,33.6,-0.40507,0.00019,20.1153]
[1777388786865,38.48,75945.47,33.6,-0.40636,0.00019,20.12953]
[1777388787671,38.48,75945.47,33.6,-0.40636,0.00019,20.12953]
[1777388788053,38.48,75941.04,33.6,-0.40723,0.00019,20.13891]
[1777388788622,38.48,75934.65,33.6,-0.40847,0.00019,20.15226]
[1777388790010,38.48,75932.01,33.6,-0.40898,0.00019,20.15773]
[1777388790029,38.48,75932.01,33.6,-0.40898,0.00019,20.15773]
[1777388790233,38.48,75932.01,33.6,-0.40898,0.00019,20.15773]
[1777388790470,38.48,75932.01,33.6,-0.40898,0.00019,20.15773]
[1777388790946,38.48,75932.01,33.6,-0.40898,0.00019,20.15773]
[1777388790954,38.48,75932.01,33.6,-0.40898,0.00019,20.15773]
[1777388791004,38.48,75932.01,33.6,-0.40898,0.00019,20.15773]
[1777388791102,38.48,75929.45,33.6,-0.40948,0.00019,20.16301]
[1777388791320,38.48,75929.45,33.6,-0.40948,0.00019,20.16301]
[1777388793227,38.48,75927.89,33.6,-0.40978,0.00019,20.16195]
[1777388793311,38.48,75927.89,33.6,-0.40978,0.00019,20.16195]
[1777388793349,38.48,75927.89,33.6,-0.40978,0.00019,20.16195]
[1777388795434,38.48,75926.3,33.6,-0.41009,0.00019,20.16524]
[1777388795813,38.48,75926.3,33.6,-0.41009,0.00019,20.16524]
[1777388796386,38.48,75926.8,33.6,-0.41,0.00019,20.16425]
[1777388797231,38.49,75927.35,33.6,-0.40989,0.00019,20.16316]
[1777388797760,38.49,75927.35,33.6,-0.40989,0.00019,20.16316]
[1777388801192,38.49,75926.02,33.6,-0.41016,0.00019,20.16597]
[1777388801714,38.49,75932.66,33.6,-0.40887,0.00019,20.15242]
[1777388806749,38.5,75931.15,33.6,-0.40917,0.00019,20.15562]
[1777388808253,38.5,75931.2,33.6,-0.40916,0.00019,20.15554]
[1777388809611,38.5,75929.92,33.6,-0.40941,0.00019,20.15818]
[1777388809728,38.5,75929.92,33.6,-0.40941,0.00019,20.15818]
[1777388810776,38.5,75923.5,33.6,-0.41067,0.00019,20.17127]
[1777388811339,38.5,75923.5,33.6,-0.41067,0.00019,20.17127]
[1777388811365,38.5,75923.5,33.6,-0.41067,0.00019,20.17127]
[1777388811410,38.5,75923.5,33.6,-0.41067,0.00019,20.17127]
[1777388811450,38.5,75923.5,33.6,-0.41067,0.00019,20.17127]
[1777388811459,38.5,75923.5,33.6,-0.41067,0.00019,20.17127]
[1777388811474,38.5,75923.5,33.6,-0.41067,0.00019,20.17127]
[1777388811484,38.5,75923.5,33.6,-0.41067,0.00019,20.17127]
[1777388811501,38.5,75923.5,33.6,-0.41067,0.00019,20.17127]
[1777388811726,38.5,75923.5,33.6,-0.41067,0.00019,20.17127]
[1777388811875,38.5,75923.5,33.6,-0.41067,0.00019,20.17127]
[1777388811934,38.5,75917.91,33.6,-0.41176,0.00019,20.18249]
[1777388812159,38.5,75917.91,33.6,-0.41176,0.00019,20.18249]
[1777388813723,38.5,75913.24,33.6,-0.41267,0.0002,20.19171]
[1777388815457,38.5,75907.22,33.6,-0.41384,0.0002,20.20343]
[1777388820850,38.49,75913.12,33.6,-0.41267,0.0002,20.19175]
[1777388824024,38.49,75909.34,33.6,-0.41341,0.0002,20.19912]
[1777388824215,38.49,75908.59,33.6,-0.41355,0.0002,20.20056]
[1777388824523,38.49,75908.59,33.6,-0.41355,0.0002,20.20056]
[1777388825878,38.49,75908.26,33.6,-0.41362,0.0002,20.20118]
[1777388825884,38.49,75901.18,33.6,-0.415,0.0002,20.2148]
[1777388826395,38.49,75901.18,33.6,-0.415,0.0002,20.2148]
[1777388826489,38.49,75901.18,33.6,-0.415,0.0002,20.2148]
[1777388826583,38.49,75901.18,33.6,-0.415,0.0002,20.2148]
[1777388827269,38.49,75896.54,33.6,-0.4159,0.0002,20.22358]
[1777388827279,38.49,75896.54,33.6,-0.4159,0.0002,20.22358]
[1777388827386,38.49,75896.54,33.6,-0.4159,0.0002,20.22358]
[1777388827899,38.48,75888.23,33.6,-0.41753,0.0002,20.23906]
[1777388828880,38.48,75888.23,33.6,-0.41753,0.0002,20.23906]
[1777388830024,38.48,75889.74,33.6,-0.41723,0.0002,20.23626]
[1777388830034,38.48,75889.74,33.6,-0.41723,0.0002,20.23626]
[1777388830079,38.48,75885.48,33.6,-0.41806,0.0002,20.2441]
[1777388830454,38.48,75885.48,33.6,-0.41806,0.0002,20.2441]
[1777388831018,38.48,75885.48,33.6,-0.41806,0.0002,20.2441]
[1777388830920,38.48,75879.97,33.6,-0.41914,0.0002,20.25412]
[1777388831100,38.48,75879.97,33.6,-0.41914,0.0002,20.25412]
[1777388833085,38.48,75880.43,33.6,-0.41905,0.0002,20.25329]
[1777388835173,38.48,75876.96,33.6,-0.41973,0.0002,20.25954]
[1777388835741,38.48,75876.96,33.6,-0.41973,0.0002,20.25954]
[1777388836838,38.48,75872.86,33.6,-0.42054,0.0002,20.26684]
[1777388836919,38.48,75872.86,33.6,-0.42054,0.0002,20.26684]
[1777388836962,38.48,75870.0,33.6,-0.4211,0.0002,20.27189]
[1777388839103,38.48,75868.13,33.6,-0.42146,0.0002,20.27515]
[1777388839172,38.48,75868.13,33.6,-0.42146,0.0002,20.27515]
[1777388839248,38.48,75868.13,33.6,-0.42146,0.0002,20.27515]
[1777388840128,38.48,75867.37,33.6,-0.42161,0.0002,20.27646]
[1777388840223,38.48,75867.37,33.6,-0.42161,0.0002,20.27646]
[1777388841894,38.48,75866.17,33.6,-0.42184,0.0002,20.27854]
[1777388842511,38.48,75866.53,33.6,-0.42177,0.0002,20.2779]
[1777388842578,38.48,75866.53,33.6,-0.42177,0.0002,20.2779]
[1777388842741,38.48,75866.53,33.6,-0.42177,0.0002,20.2779]
[1777388842753,38.48,75866.53,33.6,-0.42177,0.0002,20.2779]
[1777388842862,38.48,75866.53,33.6,-0.42177,0.0002,20.2779]
[1777388843004,38.48,75859.1,33.6,-0.42323,0.0002,20.29067]
[1777388844015,38.48,75851.71,33.6,-0.42468,0.0002,20.30313]
[1777388846345,38.48,75853.83,33.6,-0.42427,0.0002,20.29961]
[1777388846915,38.48,75853.83,33.6,-0.42427,0.0002,20.29961]
[1777388846958,38.48,75853.83,33.6,-0.42427,0.0002,20.29961]
[1777388846959,38.48,75853.83,33.6,-0.42427,0.0002,20.29961]
[1777388846967,38.48,75853.83,33.6,-0.42427,0.0002,20.29961]
[1777388846969,38.48,75853.83,33.6,-0.42427,0.0002,20.29961]
[1777388847018,38.48,75853.83,33.6,-0.42427,0.0002,20.29961]
[1777388847161,38.48,75850.93,33.6,-0.42484,0.0002,20.30446]
[1777388847197,38.48,75850.93,33.6,-0.42484,0.0002,20.30446]
[1777388847217,38.48,75850.93,33.6,-0.42484,0.0002,20.30446]
[1777388847225,38.48,75850.93,33.6,-0.42484,0.0002,20.30446]
[1777388847512,38.48,75850.93,33.6,-0.42484,0.0002,20.30446]
[1777388847626,38.48,75850.93,33.6,-0.42484,0.0002,20.30446]
[1777388847740,38.48,75850.93,33.6,-0.42484,0.0002,20.30446]
[1777388847744,38.48,75850.93,33.6,-0.42484,0.0002,20.30446]
[1777388847826,38.48,75850.93,33.6,-0.42484,0.0002,20.30446]
[1777388847945,38.48,75850.93,33.6,-0.42484,0.0002,20.30446]
[1777388848040,38.48,75836.91,33.6,-0.42759,0.0002,20.32728]
[1777388848239,38.48,75836.91,33.6,-0.42759,0.0002,20.32728]
[1777388848507,38.48,75836.91,33.6,-0.42759,0.0002,20.32728]
[1777388848520,38.48,75836.91,33.6,-0.42759,0.0002,20.32728]
[1777388848782,38.48,75836.91,33.6,-0.42759,0.0002,20.32728]
[1777388848806,38.48,75836.91,33.6,-0.42759,0.0002,20.32728]
[1777388849048,38.48,75845.43,33.6,-0.42592,0.0002,20.31353]
[1777388849164,38.48,75845.43,33.6,-0.42592,0.0002,20.31353]
[1777388849429,38.48,75845.43,33.6,-0.42592,0.0002,20.31353]
[1777388849462,38.48,75845.43,33.6,-0.42592,0.0002,20.31353]
[1777388849551,38.48,75845.43,33.6,-0.42592,0.0002,20.31353]
[1777388849574,38.48,75845.43,33.6,-0.42592,0.0002,20.31353]
[1777388849618,38.48,75845.43,33.6,-0.42592,0.0002,20.31353]
[1777388850055,38.48,75857.34,33.6,-0.42358,0.0002,20.29371]
[1777388852729,38.48,75857.85,33.6,-0.42347,0.0002,20.28858]
[1777388853845,38.48,75857.85,33.6,-0.42347,0.0002,20.28859]
[1777388854339,38.48,75858.0,33.6,-0.42344,0.0002,20.28833]
[1777388854450,38.48,75858.0,33.6,-0.42344,0.0002,20.28833]
[1777388854539,38.48,75858.0,33.6,-0.42344,0.0002,20.28833]
[1777388855568,38.48,75871.55,33.6,-0.42078,0.0002,20.26487]
[1777388857004,38.48,75871.55,33.6,-0.42078,0.0002,20.26487]
[1777388857119,38.48,75876.24,33.6,-0.41986,0.0002,20.25655]
[1777388857194,38.48,75877.52,33.6,-0.41961,0.0002,20.25426]
[1777388858851,38.48,75877.52,33.6,-0.41961,0.0002,20.25426]
[1777388858855,38.48,75877.52,33.6,-0.41961,0.0002,20.25426]
[1777388859118,38.49,75882.24,33.6,-0.41868,0.0002,20.24575]
[1777388864153,38.48,75880.11,33.6,-0.4191,0.0002,20.2496]
[1777388866616,38.48,75881.77,33.6,-0.41878,0.0002,20.2466]
[1777388866818,38.48,75881.77,33.6,-0.41878,0.0002,20.2466]
[1777388866920,38.48,75880.44,33.6,-0.41904,0.0002,20.249]
[1777388868597,38.48,75879.68,33.6,-0.41918,0.0002,20.25038]
[1777388868920,38.48,75879.68,33.6,-0.41918,0.0002,20.25038]
[1777388868939,38.48,75881.69,33.6,-0.41879,0.0002,20.24674]
[1777388870891,38.48,75884.43,33.6,-0.41825,0.0002,20.24175]
[1777388870941,38.48,75884.43,33.6,-0.41825,0.0002,20.24175]
[1777388870955,38.48,75884.43,33.6,-0.41825,0.0002,20.24175]
[1777388870974,38.48,75884.43,33.6,-0.41825,0.0002,20.24175]
[1777388870980,38.48,75884.43,33.6,-0.41825,0.0002,20.24175]
[1777388871073,38.48,75884.43,33.6,-0.41825,0.0002,20.24175]
[1777388871083,38.48,75884.43,33.6,-0.41825,0.0002,20.24175]
[1777388871865,38.48,75885.75,33.6,-0.41799,0.0002,20.23932]
[1777388872373,38.48,75886.27,33.6,-0.41789,0.0002,20.23836]
[1777388872773,38.48,75886.27,33.6,-0.41789,0.0002,20.23836]
[1777388872872,38.48,75886.27,33.6,-0.41789,0.0002,20.23836]
[1777388872955,38.48,75886.27,33.6,-0.41789,0.0002,20.23836]
[1777388873203,38.48,75885.73,33.6,-0.418,0.0002,20.23934]
[1777388873782,38.48,75885.73,33.6,-0.418,0.0002,20.23934]
[1777388874292,38.48,75885.42,33.6,-0.41806,0.0002,20.23991]
[1777388874373,38.48,75885.42,33.6,-0.41806,0.0002,20.23991]
[1777388877044,38.48,75885.3,33.6,-0.41808,0.0002,20.24011]
[1777388877199,38.48,75883.18,33.6,-0.41849,0.0002,20.24398]
[1777388878360,38.48,75884.1,33.6,-0.41831,0.0002,20.2423]
[1777388881264,38.48,75886.83,33.6,-0.41778,0.0002,20.23729]
[1777388881279,38.48,75886.83,33.6,-0.41778,0.0002,20.23729]
[1777388881305,38.48,75886.83,33.6,-0.41778,0.0002,20.23729]
[1777388881336,38.48,75886.83,33.6,-0.41778,0.0002,20.23729]
[1777388881393,38.48,75886.83,33.6,-0.41778,0.0002,20.23729]
[1777388881412,38.48,75886.83,33.6,-0.41778,0.0002,20.23729]
[1777388882302,38.48,75888.81,33.6,-0.41739,0.0002,20.23362]
[1777388882403,38.48,75895.27,33.6,-0.41613,0.0002,20.22157]
[1777388883397,38.48,75895.27,33.6,-0.41613,0.0002,20.22157]
[1777388883399,38.48,75895.27,33.6,-0.41613,0.0002,20.22157]
[1777388883650,38.48,75895.27,33.6,-0.41613,0.0002,20.22157]
[1777388884823,38.48,75894.95,33.6,-0.41619,0.0002,20.22214]
[1777388890339,38.47,75890.05,33.6,-0.41714,0.0002,20.23121]
[1777388893658,38.47,75889.9,33.6,-0.41716,0.0002,20.23146]
[1777388893662,38.47,75889.9,33.6,-0.41716,0.0002,20.23146]
[1777388893718,38.47,75889.9,33.6,-0.41716,0.0002,20.23146]
[1777388893727,38.47,75891.02,33.6,-0.41694,0.0002,20.22935]
[1777388898282,38.47,75888.73,33.6,-0.41739,0.0002,20.23363]
[1777388901239,38.47,75888.25,33.6,-0.41749,0.0002,20.23455]
[1777388901336,38.47,75888.25,33.6,-0.41749,0.0002,20.23455]
[1777388906455,38.48,75892.07,33.6,-0.41675,0.0002,20.22752]
[1777388911464,38.48,75893.12,33.6,-0.41655,0.0002,20.22561]
[1777388911919,38.48,75893.12,33.6,-0.41655,0.0002,20.22561]
[1777388911940,38.48,75894.71,33.6,-0.41622,0.0002,20.21836]
[1777388912675,38.48,75894.71,33.6,-0.41622,0.0002,20.21836]
[1777388912741,38.48,75894.71,33.6,-0.41622,0.0002,20.21836]
[1777388912754,38.48,75894.71,33.6,-0.41622,0.0002,20.21836]
[1777388912780,38.48,75894.71,33.6,-0.41622,0.0002,20.21836]
[1777388912882,38.48,75894.71,33.6,-0.41622,0.0002,20.21836]
[1777388912949,38.48,75894.71,33.6,-0.41622,0.0002,20.21836]
[1777388912980,38.48,75894.71,33.6,-0.41622,0.0002,20.21836]
[1777388913998,38.48,75911.48,33.6,-0.41294,0.0002,20.18612]
[1777388914617,38.48,75911.48,33.6,-0.41294,0.0002,20.18612]
[1777388916664,38.48,75914.76,33.6,-0.4123,0.0002,20.17965]
[1777388918559,38.48,75914.99,33.6,-0.41225,0.0002,20.17918]
[1777388918995,38.48,75914.99,33.6,-0.41225,0.0002,20.17918]
[1777388919431,38.48,75915.79,33.6,-0.4121,0.0002,20.17759]
[1777388919686,38.48,75915.79,33.6,-0.4121,0.0002,20.17759]
[1777388919745,38.48,75915.79,33.6,-0.4121,0.0002,20.17759]
[1777388919775,38.48,75915.79,33.6,-0.4121,0.0002,20.17759]
[1777388919882,38.48,75915.79,33.6,-0.4121,0.0002,20.17759]
[1777388920329,38.48,75917.67,33.6,-0.41173,0.0002,20.17385]
[1777388920363,38.48,75917.67,33.6,-0.41173,0.0002,20.17385]
[1777388920862,38.48,75917.67,33.6,-0.41173,0.0002,20.17385]
[1777388921145,38.48,75929.66,33.6,-0.40939,0.00019,20.14963]
[1777388921150,38.48,75929.66,33.6,-0.40939,0.00019,20.14963]
[1777388921163,38.48,75929.66,33.6,-0.40939,0.00019,20.14963]
[1777388921624,38.48,75929.66,33.6,-0.40939,0.00019,20.14963]
[1777388921721,38.48,75929.66,33.6,-0.40939,0.00019,20.14963]
[1777388922111,38.48,75929.66,33.6,-0.40939,0.00019,20.14963]
[1777388921824,38.48,75937.07,33.6,-0.40795,0.00019,20.13432]
[1777388922986,38.48,75937.07,33.6,-0.40795,0.00019,20.13432]
[1777388923524,38.48,75937.95,33.6,-0.40778,0.00019,20.1325]
[1777388923532,38.48,75937.95,33.6,-0.40778,0.00019,20.1325]
[1777388924017,38.48,75937.95,33.6,-0.40778,0.00019,20.1325]
[1777388924045,38.48,75937.95,33.6,-0.40778,0.00019,20.1325]
[1777388924217,38.48,75938.96,33.6,-0.40758,0.00019,20.13041]
[1777388924316,38.48,75938.96,33.6,-0.40758,0.00019,20.13041]
[1777388924388,38.48,75938.96,33.6,-0.40758,0.00019,20.13041]
[1777388924416,38.48,75938.96,33.6,-0.40758,0.00019,20.13041]
[1777388924450,38.48,75938.96,33.6,-0.40758,0.00019,20.13041]
[1777388924500,38.48,75938.96,33.6,-0.40758,0.00019,20.13041]
[1777388924582,38.48,75947.31,33.6,-0.40596,0.00019,20.11278]
[1777388925682,38.48,75947.31,33.6,-0.40596,0.00019,20.11278]
[1777388925708,38.48,75947.31,33.6,-0.40596,0.00019,20.11278]
[1777388925789,38.48,75947.31,33.6,-0.40596,0.00019,20.11278]
[1777388926209,38.48,75951.76,33.6,-0.4051,0.00019,20.10327]
[1777388926596,38.48,75953.39,33.6,-0.40478,0.00019,20.09977]
[1777388928217,38.48,75954.93,33.6,-0.40449,0.00019,20.09645]
[1777388929239,38.48,75955.26,33.6,-0.40442,0.00019,20.09572]
[1777388930672,38.48,75954.77,33.6,-0.40452,0.00019,20.09677]
[1777388930720,38.48,75954.77,33.6,-0.40452,0.00019,20.09677]
[1777388930759,38.48,75956.37,33.6,-0.4042,0.00019,20.09328]
[1777388932575,38.48,75955.93,33.6,-0.40429,0.00019,20.09421]
[1777388933104,38.48,75955.93,33.6,-0.40429,0.00019,20.09421]
[1777388933120,38.48,75955.93,33.6,-0.40429,0.00019,20.09421]
[1777388933250,38.48,75960.73,33.6,-0.40335,0.00019,20.0837]
[1777388933851,38.48,75960.73,33.6,-0.40335,0.00019,20.0837]
[1777388934018,38.48,75960.73,33.6,-0.40335,0.00019,20.0837]
[1777388934826,38.48,75965.46,33.6,-0.40244,0.00019,20.07322]
[1777388934876,38.48,75965.46,33.6,-0.40244,0.00019,20.07322]
[1777388935018,38.48,75965.46,33.6,-0.40244,0.00019,20.07322]
[1777388935139,38.48,75967.84,33.6,-0.40197,0.00019,20.06789]
[1777388936021,38.48,75967.84,33.6,-0.40197,0.00019,20.06789]
[1777388936050,38.48,75961.36,33.6,-0.40323,0.00019,20.08225]
[1777388937873,38.48,75962.45,33.6,-0.40302,0.00019,20.07984]
[1777388941700,38.47,75960.11,33.6,-0.40347,0.00019,20.08496]
[1777388943820,38.47,75963.58,33.6,-0.40279,0.00019,20.07729]
[1777388944017,38.47,75963.58,33.6,-0.40279,0.00019,20.07729]
[1777388947189,38.47,75960.44,33.6,-0.4034,0.00019,20.08418]
[1777388947320,38.47,75960.44,33.6,-0.4034,0.00019,20.08418]
[1777388947364,38.47,75960.44,33.6,-0.4034,0.00019,20.08418]
[1777388947365,38.47,75960.44,33.6,-0.4034,0.00019,20.08418]
[1777388947541,38.47,75960.44,33.6,-0.4034,0.00019,20.08418]
[1777388947546,38.47,75960.44,33.6,-0.4034,0.00019,20.08418]
[1777388947603,38.47,75960.44,33.6,-0.4034,0.00019,20.08418]
[1777388947843,38.47,75960.44,33.6,-0.4034,0.00019,20.08418]
[1777388947855,38.47,75953.5,33.6,-0.40475,0.00019,20.0993]
[1777388948293,38.47,75953.5,33.6,-0.40475,0.00019,20.0993]
[1777388948345,38.47,75953.5,33.6,-0.40475,0.00019,20.0993]
[1777388948518,38.47,75953.5,33.6,-0.40475,0.00019,20.0993]
[1777388948842,38.47,75953.5,33.6,-0.40475,0.00019,20.0993]
[1777388949104,38.47,75944.07,33.6,-0.40658,0.00019,20.11952]
[1777388949335,38.47,75944.07,33.6,-0.40658,0.00019,20.11952]
[1777388954259,38.48,75945.79,33.6,-0.40625,0.00019,20.11597]
[1777388955838,38.48,75946.64,33.6,-0.40609,0.00019,20.11418]
[1777388955939,38.48,75943.94,33.6,-0.40662,0.00019,20.11994]
[1777388960287,38.48,75945.9,33.6,-0.40624,0.00019,20.11579]
[1777388961541,38.48,75946.59,33.6,-0.4061,0.00019,20.11432]
[1777388963441,38.48,75947.58,33.6,-0.40591,0.00019,20.1122]
[1777388965300,38.48,75950.77,33.6,-0.40529,0.00019,20.10534]
[1777388966290,38.48,75949.61,33.6,-0.40551,0.00019,20.10781]
[1777388966984,38.48,75949.61,33.6,-0.40551,0.00019,20.10781]
[1777388972924,38.47,75951.46,33.6,-0.40512,0.00019,20.09936]
[1777388973732,38.47,75951.46,33.6,-0.40512,0.00019,20.09936]
[1777388974890,38.47,75948.33,33.6,-0.40573,0.00019,20.10606]
[1777388975482,38.47,75948.5,33.6,-0.40569,0.00019,20.10567]
[1777388975775,38.47,75948.5,33.6,-0.40569,0.00019,20.10567]
[1777388975944,38.47,75953.8,33.6,-0.40466,0.00019,20.09424]
[1777388976480,38.47,75953.8,33.6,-0.40466,0.00019,20.09424]
[1777388976554,38.47,75953.8,33.6,-0.40466,0.00019,20.09424]
[1777388976588,38.47,75953.8,33.6,-0.40466,0.00019,20.09424]
[1777388976922,38.47,75953.8,33.6,-0.40466,0.00019,20.09424]
[1777388976952,38.47,75964.54,33.6,-0.40258,0.00019,20.07068]
[1777388978065,38.47,75964.54,33.6,-0.40258,0.00019,20.07068]
[1777388979640,38.47,75968.23,33.6,-0.40186,0.00019,20.0624]
[1777388980679,38.46,75970.95,33.6,-0.40133,0.00019,20.05627]
[1777388980755,38.46,75970.95,33.6,-0.40133,0.00019,20.05627]
[1777388980767,38.46,75970.95,33.6,-0.40133,0.00019,20.05627]
[1777388980871,38.46,75970.95,33.6,-0.40133,0.00019,20.05627]
[1777388981942,38.46,75975.42,33.6,-0.40046,0.00019,20.04613]
[1777388983102,38.46,75975.85,33.6,-0.40037,0.00019,20.0451]
[1777388983128,38.46,75975.85,33.6,-0.40037,0.00019,20.0451]
[1777388983147,38.46,75975.85,33.6,-0.40037,0.00019,20.0451]
[1777388983166,38.46,75975.85,33.6,-0.40037,0.00019,20.0451]
[1777388984001,38.46,75970.61,33.6,-0.40138,0.00019,20.05685]
[1777388985107,38.46,75970.61,33.6,-0.40138,0.00019,20.05685]
[1777388985285,38.46,75972.74,33.6,-0.40096,0.00019,20.05201]
[1777388985825,38.46,75972.74,33.6,-0.40096,0.00019,20.05201]
[1777388986355,38.46,75976.91,33.6,-0.40015,0.00019,20.04251]
[1777388986356,38.46,75976.91,33.6,-0.40015,0.00019,20.04251]
[1777388986820,38.46,75976.91,33.6,-0.40015,0.00019,20.04251]
[1777388986838,38.46,75976.91,33.6,-0.40015,0.00019,20.04251]
[1777388986921,38.46,75976.91,33.6,-0.40015,0.00019,20.04251]
[1777388987022,38.45,75984.27,33.6,-0.39872,0.00019,20.02557]
[1777388987468,38.45,75984.27,33.6,-0.39872,0.00019,20.02557]
[1777388987780,38.45,75984.27,33.6,-0.39872,0.00019,20.02557]
[1777388988029,38.45,75990.31,33.6,-0.39755,0.00019,20.01147]
[1777388988399,38.45,75990.31,33.6,-0.39755,0.00019,20.01147]
[1777388988421,38.45,75990.31,33.6,-0.39755,0.00019,20.01147]
[1777388988426,38.45,75990.31,33.6,-0.39755,0.00019,20.01147]
[1777388988462,38.45,75990.31,33.6,-0.39755,0.00019,20.01147]
[1777388989618,38.45,75993.61,33.6,-0.39691,0.00019,20.00368]
[1777388989870,38.45,75993.61,33.6,-0.39691,0.00019,20.00368]
[1777388989919,38.45,75993.61,33.6,-0.39691,0.00019,20.00368]
[1777388990935,38.45,75996.03,33.6,-0.39644,0.00019,19.99794]
[1777388991958,38.45,75998.23,33.6,-0.39601,0.00019,19.99269]
[1777388992740,38.45,75996.15,33.6,-0.39641,0.00019,19.99761]
[1777388993969,38.45,75993.5,33.6,-0.39692,0.00019,20.00384]
[1777388996235,38.45,75993.98,33.6,-0.39682,0.00019,20.00263]
[1777389000758,38.44,75993.82,33.6,-0.39685,0.00019,20.0029]
[1777389000984,38.44,75993.82,33.6,-0.39685,0.00019,20.0029]
[1777389001746,38.44,75990.46,33.6,-0.39749,0.00019,20.01077]
[1777389001752,38.44,75990.46,33.6,-0.39749,0.00019,20.01077]
[1777389001771,38.44,75990.46,33.6,-0.39749,0.00019,20.01077]
[1777389002127,38.44,75983.28,33.6,-0.39888,0.00019,20.02744]
[1777389003362,38.44,75987.91,33.6,-0.39798,0.00019,20.01666]
[1777389003465,38.44,75987.91,33.6,-0.39798,0.00019,20.01666]
[1777389003482,38.44,75987.91,33.6,-0.39798,0.00019,20.01666]
[1777389003491,38.44,75987.91,33.6,-0.39798,0.00019,20.01666]
[1777389004141,38.44,76000.44,33.6,-0.39556,0.00019,19.98703]
[1777389004580,38.44,76000.44,33.6,-0.39556,0.00019,19.98703]
[1777389004762,38.44,76000.44,33.6,-0.39556,0.00019,19.98703]
[1777389005582,38.44,76002.73,33.6,-0.39511,0.00019,19.98152]
[1777389005603,38.44,76002.73,33.6,-0.39511,0.00019,19.98152]
[1777389005626,38.44,76002.73,33.6,-0.39511,0.00019,19.98152]
[1777389005683,38.44,76002.73,33.6,-0.39511,0.00019,19.98152]
[1777389005753,38.44,76002.73,33.6,-0.39511,0.00019,19.98152]
[1777389006155,38.44,76007.91,33.6,-0.39411,0.00019,19.969]
[1777389006328,38.44,76007.91,33.6,-0.39411,0.00019,19.969]
[1777389007385,38.44,76010.85,33.6,-0.39355,0.00019,19.96184]
[1777389007631,38.44,76010.85,33.6,-0.39355,0.00019,19.96184]
[1777389008112,38.44,76010.85,33.6,-0.39355,0.00019,19.96184]
[1777389011713,38.44,76014.48,33.6,-0.39285,0.00019,19.95294]
[1777389011735,38.44,76014.48,33.6,-0.39285,0.00019,19.95294]
[1777389012351,38.44,76014.14,33.6,-0.39291,0.00019,19.95377]
[1777389014397,38.44,76013.74,33.6,-0.39299,0.00019,19.95475]
[1777389014784,38.44,76013.74,33.6,-0.39299,0.00019,19.95475]
[1777389014827,38.44,76013.74,33.6,-0.39299,0.00019,19.95475]
[1777389015643,38.44,76015.01,33.6,-0.39274,0.00019,19.95163]
[1777389016993,38.44,76011.78,33.6,-0.39337,0.00019,19.95955]
[1777389021060,38.44,76012.0,33.6,-0.39332,0.00019,19.95899]
[1777389023088,38.44,76012.04,33.6,-0.39331,0.00019,19.95889]
[1777389023458,38.44,76012.37,33.6,-0.39325,0.00019,19.95807]
[1777389024742,38.44,76014.24,33.6,-0.39289,0.00019,19.95348]
[1777389024762,38.44,76016.0,33.6,-0.39255,0.00019,19.94915]
[1777389026641,38.44,76015.25,33.6,-0.39269,0.00019,19.951]
[1777389026738,38.44,76015.25,33.6,-0.39269,0.00019,19.951]
[1777389026877,38.44,76015.25,33.6,-0.39269,0.00019,19.951]
[1777389026940,38.44,76015.25,33.6,-0.39269,0.00019,19.951]
[1777389027732,38.43,76014.05,33.6,-0.39292,0.00019,19.95381]
[1777389027737,38.43,76014.05,33.6,-0.39292,0.00019,19.95381]
[1777389027886,38.43,76019.43,33.6,-0.39187,0.00019,19.94047]
[1777389033029,38.42,76021.26,33.6,-0.39149,0.00019,19.9314]
[1777389033639,38.42,76017.54,33.6,-0.3922,0.00019,19.94052]
[1777389033648,38.42,76013.07,33.6,-0.39306,0.00019,19.95146]
[1777389034706,38.42,76013.07,33.6,-0.39306,0.00019,19.95146]
[1777389035418,38.42,76011.68,33.6,-0.39332,0.00019,19.95486]
[1777389037389,38.42,76006.63,33.6,-0.3943,0.00019,19.96715]
[1777389040359,38.42,76004.84,33.6,-0.39464,0.00019,19.97144]
[1777389040520,38.42,76004.84,33.6,-0.39464,0.00019,19.97144]
[1777389042399,38.42,76002.83,33.6,-0.39503,0.00019,19.97626]
[1777389042410,38.42,75993.83,33.6,-0.39677,0.00019,19.99771]
[1777389044018,38.42,75993.83,33.6,-0.39677,0.00019,19.99771]
[1777389045200,38.42,75993.65,33.6,-0.3968,0.00019,19.99809]
[1777389045347,38.42,75993.15,33.6,-0.39689,0.00019,19.99927]
[1777389045396,38.42,75993.15,33.6,-0.39689,0.00019,19.99927]
[1777389046691,38.41,75992.22,33.6,-0.39707,0.00019,20.00143]
[1777389047769,38.41,75991.77,33.6,-0.39715,0.00019,20.00244]
[1777389047985,38.41,75991.77,33.6,-0.39715,0.00019,20.00244]
[1777389049689,38.41,75993.87,33.6,-0.39675,0.00019,19.99745]
[1777389052480,38.41,75999.78,33.6,-0.3956,0.00019,19.98329]
[1777389056695,38.41,76000.51,33.6,-0.39545,0.00019,19.98148]
[1777389057959,38.41,75999.8,33.6,-0.39558,0.00019,19.98314]
[1777389058522,38.4,75992.57,33.6,-0.39698,0.00019,20.0003]
[1777389059742,38.4,75992.57,33.6,-0.39698,0.00019,20.0003]
[1777389059975,38.4,75992.57,33.6,-0.39698,0.00019,20.0003]
[1777389060329,38.4,75989.81,33.6,-0.39751,0.00019,20.00675]
[1777389062215,38.4,75990.29,33.6,-0.39742,0.00019,20.00562]
[1777389062686,38.4,75989.59,33.6,-0.39755,0.00019,20.0072]
[1777389063079,38.4,75989.59,33.6,-0.39755,0.00019,20.0072]
[1777389063557,38.4,75998.2,33.6,-0.39588,0.00019,19.9868]
[1777389068592,38.4,75993.21,33.6,-0.39684,0.00019,19.99853]
[1777389069523,38.4,75993.21,33.6,-0.39684,0.00019,19.99853]
[1777389075572,38.39,75992.57,33.6,-0.39695,0.00019,19.99988]
[1777389075609,38.39,75992.57,33.6,-0.39695,0.00019,19.99988]
[1777389075619,38.39,75992.57,33.6,-0.39695,0.00019,19.99988]
[1777389075765,38.39,75992.57,33.6,-0.39695,0.00019,19.99988]
[1777389075797,38.39,75992.57,33.6,-0.39695,0.00019,19.99988]
[1777389075807,38.39,75992.57,33.6,-0.39695,0.00019,19.99988]
[1777389075843,38.39,75992.57,33.6,-0.39695,0.00019,19.99988]
[1777389075869,38.39,75992.57,33.6,-0.39695,0.00019,19.99988]
[1777389075995,38.39,75992.57,33.6,-0.39695,0.00019,19.99988]
[1777389076112,38.39,75992.57,33.6,-0.39695,0.00019,19.99988]
[1777389076827,38.39,75991.68,33.6,-0.39712,0.00019,20.00193]
[1777389077130,38.39,75991.68,33.6,-0.39712,0.00019,20.00193]
[1777389077225,38.39,75974.34,33.6,-0.40048,0.00019,20.04205]
[1777389079154,38.39,75973.39,33.6,-0.40066,0.00019,20.04413]
[1777389081299,38.39,75972.26,33.6,-0.40087,0.00019,20.04666]
[1777389082018,38.38,75972.01,33.6,-0.40092,0.00019,20.04719]
[1777389082899,38.38,75970.95,33.6,-0.40112,0.00019,20.04955]
[1777389085619,38.38,75970.68,33.6,-0.40117,0.00019,20.05007]
[1777389088920,38.38,75968.63,33.6,-0.40156,0.00019,20.05461]
[1777389090276,38.38,75968.83,33.6,-0.40152,0.00019,20.05413]
[1777389090939,38.38,75968.66,33.6,-0.40155,0.00019,20.05449]
[1777389090941,38.38,75968.66,33.6,-0.40155,0.00019,20.05449]
[1777389090977,38.38,75968.66,33.6,-0.40155,0.00019,20.05449]
[1777389091847,38.37,75968.53,33.6,-0.40156,0.00019,20.05044]
[1777389091948,38.37,75974.69,33.6,-0.40036,0.00019,20.03647]
[1777389092760,38.37,75984.05,33.6,-0.39854,0.00019,20.0149]
[1777389094193,38.37,75984.05,33.6,-0.39854,0.00019,20.0149]
[1777389094952,38.37,75986.11,33.6,-0.39814,0.00019,20.01006]
[1777389096025,38.37,75985.31,33.6,-0.39829,0.00019,20.01189]
[1777389097528,38.37,75984.15,33.6,-0.39851,0.00019,20.01452]
[1777389098686,38.37,75982.77,33.6,-0.39877,0.00019,20.01768]
[1777389098839,38.37,75982.77,33.6,-0.39877,0.00019,20.01768]
[1777389100246,38.36,75986.95,33.6,-0.39796,0.00019,20.00791]
[1777389105853,38.36,75982.99,33.6,-0.39871,0.00019,20.01687]
[1777389106991,38.36,75982.99,33.6,-0.39871,0.00019,20.01687]
[1777389107026,38.36,75982.99,33.6,-0.39871,0.00019,20.01687]
[1777389109812,38.35,75983.2,33.6,-0.39866,0.00019,20.01626]
[1777389111742,38.35,75982.75,33.6,-0.39874,0.00019,20.01722]
[1777389115027,38.35,75977.46,33.6,-0.39976,0.00019,20.02931]
[1777389117020,38.34,75980.34,33.6,-0.39919,0.00019,20.02261]
[1777389121458,38.34,75984.05,33.6,-0.39846,0.00019,20.01383]
[1777389121494,38.34,75984.05,33.6,-0.39846,0.00019,20.01383]
[1777389121495,38.34,75984.05,33.6,-0.39846,0.00019,20.01383]
[1777389121629,38.34,75984.05,33.6,-0.39846,0.00019,20.01383]
[1777389121838,38.34,75984.05,33.6,-0.39846,0.00019,20.01383]
[1777389121969,38.34,75991.52,33.6,-0.39701,0.00019,19.99627]
[1777389122600,38.34,75991.52,33.6,-0.39701,0.00019,19.99627]
[1777389122649,38.34,75991.52,33.6,-0.39701,0.00019,19.99627]
[1777389122715,38.34,75991.52,33.6,-0.39701,0.00019,19.99627]
[1777389122769,38.34,75991.52,33.6,-0.39701,0.00019,19.99627]
[1777389122790,38.34,75991.52,33.6,-0.39701,0.00019,19.99627]
[1777389122878,38.34,75991.52,33.6,-0.39701,0.00019,19.99627]
[1777389123007,38.34,75991.52,33.6,-0.39701,0.00019,19.99627]
[1777389123091,38.34,75991.52,33.6,-0.39701,0.00019,19.99627]
[1777389123172,38.34,75991.52,33.6,-0.39701,0.00019,19.99627]
[1777389123319,38.34,76007.41,33.6,-0.39393,0.00019,19.95809]
[1777389123521,38.34,76007.41,33.6,-0.39393,0.00019,19.95809]
[1777389124073,38.34,76007.41,33.6,-0.39393,0.00019,19.95809]
[1777389124101,38.34,76007.41,33.6,-0.39393,0.00019,19.95809]
[1777389124206,38.34,76007.41,33.6,-0.39393,0.00019,19.95809]
[1777389124328,38.34,76016.3,33.6,-0.39221,0.00019,19.93621]
[1777389124811,38.34,76016.3,33.6,-0.39221,0.00019,19.93621]
[1777389124820,38.34,76016.3,33.6,-0.39221,0.00019,19.93621]
[1777389124842,38.34,76016.3,33.6,-0.39221,0.00019,19.93621]
[1777389125151,38.34,76016.3,33.6,-0.39221,0.00019,19.93621]
[1777389125175,38.34,76016.3,33.6,-0.39221,0.00019,19.93621]
[1777389126002,38.34,76009.25,33.6,-0.39357,0.00019,19.95358]
[1777389126406,38.34,76009.25,33.6,-0.39357,0.00019,19.95358]
[1777389126541,38.34,76009.25,33.6,-0.39357,0.00019,19.95358]
[1777389126715,38.34,76009.25,33.6,-0.39357,0.00019,19.95358]
[1777389126723,38.34,76009.25,33.6,-0.39357,0.00019,19.95358]
[1777389126734,38.34,76009.25,33.6,-0.39357,0.00019,19.95358]
[1777389126835,38.34,76009.25,33.6,-0.39357,0.00019,19.95358]
[1777389127009,38.34,76001.95,33.6,-0.39498,0.00019,19.97131]
[1777389128015,38.33,75995.77,33.6,-0.39618,0.00019,19.98612]
[1777389130540,38.33,75995.09,33.6,-0.3963,0.00019,19.98768]
[1777389130592,38.33,75995.09,33.6,-0.3963,0.00019,19.98768]
[1777389131197,38.33,75995.09,33.6,-0.3963,0.00019,19.98768]
[1777389132226,38.33,75994.46,33.6,-0.39642,0.00019,19.98916]
[1777389132384,38.33,75991.74,33.6,-0.39695,0.00019,19.99558]
[1777389132398,38.33,75991.74,33.6,-0.39695,0.00019,19.99558]
[1777389132669,38.33,75991.74,33.6,-0.39695,0.00019,19.99558]
[1777389133485,38.33,75988.79,33.6,-0.39752,0.00019,20.00251]
[1777389135974,38.33,75987.64,33.6,-0.39774,0.00019,20.00514]
[1777389139366,38.32,75979.91,33.6,-0.39923,0.00019,20.02301]
[1777389143405,38.32,75979.0,33.6,-0.39939,0.00019,20.02494]
[1777389146141,38.31,75984.05,33.6,-0.3984,0.00019,20.01311]
[1777389151019,38.31,75985.48,33.6,-0.39812,0.00019,20.00962]
[1777389151371,38.31,75985.48,33.6,-0.39812,0.00019,20.00962]
[1777389151685,38.31,75986.88,33.6,-0.39782,0.00019,20.00198]
[1777389151839,38.31,75986.88,33.6,-0.39782,0.00019,20.00198]
[1777389152229,38.31,75986.88,33.6,-0.39782,0.00019,20.00198]
[1777389152343,38.31,75986.88,33.6,-0.39782,0.00019,20.00198]
[1777389152330,38.31,75992.1,33.6,-0.39681,0.00019,19.98964]
[1777389153183,38.31,75992.1,33.6,-0.39681,0.00019,19.98964]
[1777389153231,38.31,75992.1,33.6,-0.39681,0.00019,19.98964]
[1777389154660,38.31,75999.09,33.6,-0.39545,0.00019,19.97291]
[1777389155005,38.31,75999.09,33.6,-0.39545,0.00019,19.97291]
[1777389155117,38.31,75999.09,33.6,-0.39545,0.00019,19.97291]
[1777389156312,38.31,76000.21,33.6,-0.39523,0.00019,19.9702]
[1777389156320,38.31,76000.21,33.6,-0.39523,0.00019,19.9702]
[1777389156370,38.31,76000.21,33.6,-0.39523,0.00019,19.9702]
[1777389156518,38.31,76001.72,33.6,-0.39493,0.00019,19.96654]
[1777389157782,38.3,76006.2,33.6,-0.39407,0.00019,19.95566]
[1777389158600,38.3,76006.59,33.6,-0.39399,0.00019,19.9547]
[1777389158690,38.3,76006.59,33.6,-0.39399,0.00019,19.9547]
[1777389158708,38.3,76006.59,33.6,-0.39399,0.00019,19.9547]
[1777389159233,38.3,75999.09,33.6,-0.39544,0.00019,19.97286]
[1777389159584,38.3,75999.09,33.6,-0.39544,0.00019,19.97286]
[1777389160929,38.3,75996.98,33.6,-0.39585,0.00019,19.9779]
[1777389161460,38.3,75997.02,33.6,-0.39584,0.00019,19.97779]
[1777389164147,38.3,75998.11,33.6,-0.39563,0.00019,19.97514]
[1777389164368,38.3,75998.11,33.6,-0.39563,0.00019,19.97514]
[1777389165275,38.3,76007.34,33.6,-0.39384,0.00019,19.95277]
[1777389166953,38.3,76009.44,33.6,-0.39343,0.00019,19.94763]
[1777389167426,38.3,76009.83,33.6,-0.39336,0.00019,19.94668]
[1777389168025,38.3,76009.83,33.6,-0.39336,0.00019,19.94668]
[1777389169632,38.3,76009.35,33.6,-0.39345,0.00019,19.94786]
[1777389172874,38.3,76007.32,33.6,-0.39384,0.00019,19.95283]
[1777389173039,38.3,76007.32,33.6,-0.39384,0.00019,19.95283]
[1777389178366,38.3,76004.22,33.6,-0.39444,0.00019,19.96038]
[1777389178924,38.3,76004.22,33.6,-0.39444,0.00019,19.96038]
[1777389180400,38.3,76003.19,33.6,-0.39464,0.00019,19.96287]
[1777389181519,38.3,76004.47,33.6,-0.39439,0.00019,19.95976]
[1777389184414,38.3,76004.4,33.6,-0.39441,0.00019,19.95993]
[1777389186104,38.3,76008.71,33.6,-0.39357,0.00019,19.94941]
[1777389186726,38.3,76008.71,33.6,-0.39357,0.00019,19.94942]
[1777389190654,38.3,76005.91,33.6,-0.39411,0.00019,19.95626]
[1777389190903,38.3,76005.91,33.6,-0.39411,0.00019,19.95626]
[1777389191388,38.3,76005.91,33.6,-0.39411,0.00019,19.95626]
[1777389191457,38.3,75996.87,33.6,-0.39587,0.00019,19.97809]
[1777389196492,38.3,75995.16,33.6,-0.39619,0.00019,19.98211]
[1777389201527,38.3,75996.7,33.6,-0.39589,0.00019,19.97837]
[1777389202924,38.3,75996.7,33.6,-0.39589,0.00019,19.97837]
[1777389208872,38.3,75998.35,33.6,-0.39557,0.00019,19.97435]
[1777389208943,38.3,75998.35,33.6,-0.39557,0.00019,19.97435]
[1777389209582,38.3,75989.41,33.6,-0.3973,0.00019,19.9956]
[1777389213951,38.29,75991.86,33.6,-0.3968,0.00019,19.98541]
[1777389215205,38.29,75990.08,33.6,-0.39714,0.00019,19.98958]
[1777389215306,38.29,75997.26,33.6,-0.39575,0.00019,19.97247]
[1777389215626,38.29,75990.1,33.6,-0.39714,0.00019,19.98952]
[1777389217867,38.29,75990.03,33.6,-0.39715,0.00019,19.98967]
[1777389220457,38.29,75989.79,33.6,-0.39719,0.00019,19.99019]
[1777389221646,38.29,75988.06,33.6,-0.39753,0.00019,19.99422]
[1777389221949,38.29,75988.06,33.6,-0.39753,0.00019,19.99422]
[1777389225917,38.28,75983.71,33.6,-0.39836,0.00019,20.00431]
[1777389228262,38.28,75983.35,33.6,-0.39843,0.00019,20.00509]
[1777389229008,38.28,75982.05,33.6,-0.39868,0.00019,20.00805]
[1777389229187,38.28,75982.05,33.6,-0.39868,0.00019,20.00805]
[1777389229292,38.28,75982.05,33.6,-0.39868,0.00019,20.00805]
[1777389234576,38.28,75976.01,33.6,-0.39984,0.00019,20.02185]
[1777389234731,38.28,75976.01,33.6,-0.39984,0.00019,20.02185]
[1777389234804,38.28,75976.01,33.6,-0.39984,0.00019,20.02185]
[1777389234937,38.28,75976.01,33.6,-0.39984,0.00019,20.02185]
[1777389235775,38.27,75970.09,33.6,-0.40099,0.00019,20.03531]
[1777389236486,38.27,75970.09,33.6,-0.40099,0.00019,20.03531]
[1777389236519,38.27,75970.09,33.6,-0.40099,0.00019,20.03531]
[1777389236843,38.27,75970.09,33.6,-0.40099,0.00019,20.03531]
[1777389236889,38.27,75978.54,33.6,-0.39934,0.00019,20.01593]
[1777389237838,38.27,75978.54,33.6,-0.39934,0.00019,20.01593]
[1777389237854,38.27,75987.97,33.6,-0.3975,0.00019,19.99384]
[1777389239536,38.27,75988.93,33.6,-0.39731,0.00019,19.99155]
[1777389240262,38.27,75988.93,33.6,-0.39731,0.00019,19.99155]
[1777389241538,38.27,75987.57,33.6,-0.39757,0.00019,19.9947]
[1777389241839,38.27,75987.57,33.6,-0.39757,0.00019,19.9947]
[1777389242506,38.27,75986.3,33.6,-0.39782,0.00019,19.99766]
[1777389242905,38.27,75986.3,33.6,-0.39782,0.00019,19.99766]
[1777389244290,38.27,75985.78,33.6,-0.39792,0.00019,19.99885]
[1777389244838,38.26,75976.28,33.6,-0.39976,0.00019,20.02085]
[1777389249873,38.26,75977.78,33.6,-0.39946,0.00019,20.01725]
[1777389250532,38.26,75977.78,33.6,-0.39946,0.00019,20.01725]
[1777389254737,38.25,75975.42,33.6,-0.39991,0.00019,20.02258]
[1777389254838,38.25,75975.42,33.6,-0.39991,0.00019,20.02258]
[1777389256098,38.25,75978.59,33.6,-0.39929,0.00019,20.01524]
[1777389256200,38.25,75978.59,33.6,-0.39929,0.00019,20.01524]
[1777389256236,38.25,75984.08,33.6,-0.39822,0.00019,20.00243]
[1777389256554,38.25,75984.08,33.6,-0.39822,0.00019,20.00243]
[1777389256905,38.25,75984.08,33.6,-0.39822,0.00019,20.00243]
[1777389257479,38.25,75984.08,33.6,-0.39822,0.00019,20.00243]
[1777389259148,38.25,75990.4,33.6,-0.39698,0.00019,19.9875]
[1777389260530,38.25,75993.83,33.6,-0.39631,0.00019,19.97929]
[1777389262927,38.25,75994.78,33.6,-0.39613,0.00019,19.97699]
[1777389268506,38.25,75993.81,33.6,-0.39631,0.00019,19.97921]
[1777389272833,38.24,75996.61,33.6,-0.39574,0.00019,19.96808]
[1777389272866,38.24,75996.61,33.6,-0.39574,0.00019,19.96808]
[1777389272936,38.24,75996.61,33.6,-0.39574,0.00019,19.96808]
[1777389273041,38.24,76001.69,33.6,-0.39475,0.00019,19.95581]
[1777389275950,38.24,76006.02,33.6,-0.39391,0.00019,19.94526]
[1777389276058,38.24,76007.24,33.6,-0.39367,0.00019,19.94228]
[1777389277705,38.24,76009.58,33.6,-0.39321,0.00019,19.93647]
[1777389278040,38.24,76009.58,33.6,-0.39321,0.00019,19.93647]
[1777389280232,38.24,76005.47,33.6,-0.394,0.00019,19.94643]
[1777389280325,38.23,76005.49,33.6,-0.39399,0.00019,19.94632]
[1777389282227,38.24,76005.81,33.6,-0.39393,0.00019,19.94554]
[1777389285446,38.24,76005.12,33.6,-0.39407,0.00019,19.94724]
[1777389285893,38.24,76005.11,33.6,-0.39407,0.00019,19.94726]
[1777389286050,38.24,76005.11,33.6,-0.39407,0.00019,19.94726]
[1777389286073,38.24,76005.11,33.6,-0.39407,0.00019,19.94726]
[1777389286079,38.24,76005.11,33.6,-0.39407,0.00019,19.94726]
[1777389286081,38.24,76005.11,33.6,-0.39407,0.00019,19.94726]
[1777389286129,38.24,76012.24,33.6,-0.39269,0.00019,19.92974]
[1777389288673,38.23,76012.64,33.6,-0.3926,0.00019,19.92864]
[1777389289150,38.23,76011.93,33.6,-0.39274,0.00019,19.93035]
[1777389289797,38.23,76011.93,33.6,-0.39274,0.00019,19.93035]
[1777389290694,38.23,76012.11,33.6,-0.3927,0.00019,19.92992]
[1777389290735,38.23,76012.11,33.6,-0.3927,0.00019,19.92992]
[1777389291213,38.23,76012.11,33.6,-0.3927,0.00019,19.92992]
[1777389291311,38.23,76012.11,33.6,-0.3927,0.00019,19.92992]
[1777389291339,38.23,76012.11,33.6,-0.3927,0.00019,19.92992]
[1777389291374,38.23,76012.11,33.6,-0.3927,0.00019,19.92992]
[1777389291664,38.23,76009.44,33.6,-0.39322,0.00019,19.93652]
[1777389292171,38.23,75997.15,33.6,-0.39561,0.00019,19.96644]
[1777389293638,38.23,75995.41,33.6,-0.39595,0.00019,19.97061]
[1777389298939,38.23,75992.14,33.6,-0.39658,0.00019,19.97836]
[1777389298944,38.23,75992.14,33.6,-0.39658,0.00019,19.97836]
[1777389299316,38.23,75992.14,33.6,-0.39658,0.00019,19.97836]
[1777389299354,38.23,75987.08,33.6,-0.39756,0.00019,19.99033]
[1777389299647,38.23,75987.08,33.6,-0.39756,0.00019,19.99033]
[1777389300677,38.23,75983.05,33.6,-0.39834,0.00019,19.99977]
[1777389301091,38.23,75983.05,33.6,-0.39834,0.00019,19.99977]
[1777389304706,38.23,75984.0,33.6,-0.39815,0.00019,19.99744]
[1777389309585,38.22,75983.24,33.6,-0.39829,0.00019,19.99907]
[1777389310444,38.22,75983.24,33.6,-0.39829,0.00019,19.99907]
[1777389315760,38.21,75978.81,33.6,-0.39914,0.00019,20.0092]
[1777389318337,38.21,75973.23,33.6,-0.40022,0.0002,20.02202]
[1777389318771,38.21,75972.51,33.6,-0.40036,0.0002,20.02365]
[1777389318812,38.21,75972.51,33.6,-0.40036,0.0002,20.02365]
[1777389319468,38.21,75972.51,33.6,-0.40036,0.0002,20.02365]
[1777389321742,38.21,75970.95,33.6,-0.40066,0.0002,20.02716]
[1777389325402,38.21,75964.56,33.6,-0.40191,0.0002,20.0416]
[1777389326024,38.21,75964.56,33.6,-0.40191,0.0002,20.0416]
[1777389330174,38.21,75964.44,33.6,-0.40193,0.0002,20.04185]
[1777389330642,38.21,75962.8,33.6,-0.40225,0.0002,20.04554]
[1777389330983,38.21,75962.8,33.6,-0.40225,0.0002,20.04554]
[1777389331196,38.21,75962.8,33.6,-0.40225,0.0002,20.04554]
[1777389331378,38.21,75962.8,33.6,-0.40225,0.0002,20.04554]
[1777389331682,38.21,75962.31,33.6,-0.40233,0.0002,20.04231]
[1777389332451,38.21,75955.55,33.6,-0.40365,0.0002,20.05735]
[1777389336286,38.21,75957.16,33.6,-0.40334,0.0002,20.05383]
[1777389336297,38.21,75957.16,33.6,-0.40334,0.0002,20.05383]
[1777389336518,38.21,75957.16,33.6,-0.40334,0.0002,20.05383]
[1777389336554,38.21,75955.78,33.6,-0.40361,0.0002,20.05689]
[1777389336838,38.21,75955.78,33.6,-0.40361,0.0002,20.05689]
[1777389336918,38.21,75955.78,33.6,-0.40361,0.0002,20.05689]
[1777389337019,38.21,75955.78,33.6,-0.40361,0.0002,20.05689]
[1777389337117,38.21,75955.78,33.6,-0.40361,0.0002,20.05689]
[1777389337270,38.21,75955.78,33.6,-0.40361,0.0002,20.05689]
[1777389337519,38.21,75955.78,33.6,-0.40361,0.0002,20.05689]
[1777389337718,38.21,75956.19,33.6,-0.40353,0.0002,20.05598]
[1777389341474,38.21,75955.09,33.6,-0.40374,0.0002,20.05835]
[1777389342241,38.21,75951.9,33.6,-0.40436,0.0002,20.06536]
[1777389342247,38.21,75951.9,33.6,-0.40436,0.0002,20.06536]
[1777389342570,38.21,75951.9,33.6,-0.40436,0.0002,20.06536]
[1777389347556,38.2,75946.63,33.6,-0.40539,0.0002,20.07676]
[1777389348380,38.2,75946.63,33.6,-0.40539,0.0002,20.07676]
[1777389349453,38.2,75947.42,33.6,-0.40523,0.0002,20.07503]
[1777389352458,38.2,75950.15,33.6,-0.40469,0.0002,20.06905]
[1777389354332,38.2,75956.72,33.6,-0.40341,0.0002,20.05459]
[1777389355406,38.2,75956.72,33.6,-0.40341,0.0002,20.05459]
[1777389358633,38.2,75951.69,33.6,-0.40439,0.0002,20.06565]
[1777389360961,38.2,75950.79,33.6,-0.40456,0.0002,20.06761]
[1777389361357,38.2,75950.79,33.6,-0.40456,0.0002,20.06761]
[1777389361654,38.2,75941.21,33.6,-0.40644,0.0002,20.08831]
[1777389363063,38.2,75941.21,33.6,-0.40644,0.0002,20.08831]
[1777389364858,38.2,75943.27,33.6,-0.40603,0.0002,20.08386]
[1777389365065,38.2,75943.27,33.6,-0.40603,0.0002,20.08386]
[1777389367795,38.2,75942.29,33.6,-0.40622,0.0002,20.08591]
[1777389370035,38.2,75945.2,33.6,-0.40565,0.0002,20.07961]
[1777389372766,38.19,75944.33,33.6,-0.40582,0.0002,20.08144]
[1777389372917,38.19,75944.33,33.6,-0.40582,0.0002,20.08144]
[1777389372939,38.19,75944.33,33.6,-0.40582,0.0002,20.08144]
[1777389373041,38.19,75944.33,33.6,-0.40582,0.0002,20.08144]
[1777389373181,38.19,75944.33,33.6,-0.40582,0.0002,20.08144]
[1777389373617,38.19,75946.44,33.6,-0.4054,0.0002,20.07686]
[1777389374183,38.19,75946.44,33.6,-0.4054,0.0002,20.07686]
[1777389374303,38.19,75946.44,33.6,-0.4054,0.0002,20.07686]
[1777389374362,38.19,75946.44,33.6,-0.4054,0.0002,20.07686]
[1777389374369,38.19,75962.96,33.6,-0.40217,0.0002,20.04042]
[1777389375112,38.19,75962.96,33.6,-0.40217,0.0002,20.04042]
[1777389375392,38.19,75962.96,33.6,-0.40217,0.0002,20.04042]
[1777389375464,38.19,75962.96,33.6,-0.40217,0.0002,20.04042]
[1777389375707,38.19,75962.11,33.6,-0.40233,0.0002,20.04232]
[1777389375844,38.19,75962.11,33.6,-0.40233,0.0002,20.04232]
[1777389375976,38.19,75962.11,33.6,-0.40233,0.0002,20.04232]
[1777389376027,38.19,75962.11,33.6,-0.40233,0.0002,20.04232]
[1777389376075,38.19,75962.11,33.6,-0.40233,0.0002,20.04232]
[1777389376113,38.19,75968.76,33.6,-0.40103,0.0002,20.02731]
[1777389378024,38.19,75972.5,33.6,-0.4003,0.0002,20.01877]
[1777389378392,38.19,75972.5,33.6,-0.4003,0.0002,20.01877]
[1777389378420,38.19,75972.5,33.6,-0.4003,0.0002,20.01877]
[1777389378704,38.19,75972.32,33.6,-0.40033,0.0002,20.01915]
[1777389380397,38.19,75972.78,33.6,-0.40024,0.0002,20.01809]
[1777389380539,38.19,75972.78,33.6,-0.40024,0.0002,20.01809]
[1777389380569,38.19,75972.78,33.6,-0.40024,0.0002,20.01809]
[1777389385613,38.19,75974.43,33.6,-0.39991,0.0002,20.01415]
[1777389387149,38.19,75973.67,33.6,-0.40006,0.0002,20.0159]
[1777389387244,38.19,75973.67,33.6,-0.40006,0.0002,20.0159]
[1777389390290,38.18,75970.69,33.6,-0.40063,0.0002,20.02264]
[1777389394536,38.18,75972.85,33.6,-0.40019,0.0002,20.01331]
[1777389395545,38.18,75971.2,33.6,-0.40051,0.0002,20.01705]
[1777389398279,38.18,75967.37,33.6,-0.40126,0.0002,20.02574]
[1777389401054,38.18,75967.26,33.6,-0.40127,0.0002,20.02595]
[1777389402053,38.18,75966.35,33.6,-0.40145,0.0002,20.028]
[1777389402309,38.18,75966.35,33.6,-0.40145,0.0002,20.028]
[1777389404317,38.18,75967.62,33.6,-0.4012,0.0002,20.02511]
[1777389408986,38.17,75976.24,33.6,-0.39951,0.0002,20.00523]
[1777389411043,38.17,75976.15,33.6,-0.39952,0.0002,20.00541]
[1777389414355,38.17,75974.9,33.6,-0.39976,0.0002,20.00822]
[1777389414470,38.17,75974.9,33.6,-0.39976,0.0002,20.00822]
[1777389416551,38.17,75979.28,33.6,-0.3989,0.0002,19.99802]
[1777389416812,38.17,75980.37,33.6,-0.39869,0.0002,19.99545]
[1777389416816,38.17,75980.37,33.6,-0.39869,0.0002,19.99545]
[1777389418891,38.17,75979.23,33.6,-0.39891,0.0002,19.99806]
[1777389418903,38.17,75979.23,33.6,-0.39891,0.0002,19.99806]
[1777389418942,38.17,75979.23,33.6,-0.39891,0.0002,19.99806]
[1777389420255,38.17,75983.97,33.6,-0.39798,0.0002,19.98697]
[1777389420389,38.17,75983.97,33.6,-0.39798,0.0002,19.98697]
[1777389420595,38.17,75983.97,33.6,-0.39798,0.0002,19.98697]
[1777389420490,38.16,75990.9,33.6,-0.39662,0.00019,19.97051]
[1777389420683,38.16,75990.9,33.6,-0.39662,0.00019,19.97051]
[1777389421467,38.16,75990.9,33.6,-0.39662,0.00019,19.97051]
[1777389421504,38.16,75990.9,33.6,-0.39662,0.00019,19.97051]
[1777389421630,38.16,75996.19,33.6,-0.39559,0.00019,19.95775]
[1777389422077,38.14,76002.48,33.6,-0.39431,0.00019,19.9418]
[1777389422715,38.14,76002.48,33.6,-0.39431,0.00019,19.9418]
[1777389425642,38.14,76003.8,33.6,-0.39405,0.00019,19.93846]
[1777389426018,38.14,76003.81,33.6,-0.39404,0.00019,19.93838]
[1777389427044,38.13,76004.12,33.6,-0.39398,0.00019,19.93756]
[1777389429032,38.13,76010.57,33.6,-0.39271,0.00019,19.92154]
[1777389429037,38.13,76010.57,33.6,-0.39271,0.00019,19.92154]
[1777389434170,38.12,76006.73,33.6,-0.39344,0.00019,19.93075]
[1777389437317,38.12,76006.63,33.6,-0.39345,0.00019,19.9309]
[1777389440701,38.11,76001.85,33.6,-0.39437,0.00019,19.94242]
[1777389446743,38.1,76002.92,33.6,-0.39414,0.00019,19.93948]
[1777389446943,38.1,76002.92,33.6,-0.39414,0.00019,19.93948]
[1777389447703,38.1,76003.06,33.6,-0.39411,0.00019,19.93908]
[1777389449473,38.1,76006.19,33.6,-0.39349,0.00019,19.93134]
[1777389450283,38.1,75999.98,33.6,-0.3947,0.0002,19.94646]
[1777389450742,38.1,75999.98,33.6,-0.3947,0.0002,19.94646]
[1777389451075,38.1,75999.98,33.6,-0.3947,0.0002,19.94646]
[1777389451560,38.1,75999.98,33.6,-0.3947,0.0002,19.94646]
[1777389451571,38.1,75996.17,33.6,-0.39542,0.0002,19.95131]
[1777389452690,38.1,75996.17,33.6,-0.39542,0.0002,19.95131]
[1777389454650,38.1,75993.97,33.6,-0.39585,0.0002,19.95662]
[1777389463021,38.1,75990.61,33.6,-0.3965,0.0002,19.96464]
[1777389463031,38.1,75990.61,33.6,-0.3965,0.0002,19.96464]
[1777389463046,38.1,75990.61,33.6,-0.3965,0.0002,19.96464]
[1777389463374,38.1,75983.52,33.6,-0.39788,0.0002,19.98147]
[1777389468409,38.09,75982.43,33.6,-0.39809,0.0002,19.98395]
[1777389469811,38.09,75982.46,33.6,-0.39808,0.0002,19.98386]
[1777389475457,38.09,75984.43,33.6,-0.39769,0.0002,19.97909]
[1777389478799,38.09,75982.65,33.6,-0.39803,0.0002,19.98323]
[1777389478942,38.09,75982.65,33.6,-0.39803,0.0002,19.98323]
[1777389483143,38.08,75982.65,33.6,-0.39803,0.0002,19.98315]
[1777389483875,38.08,75985.18,33.6,-0.39753,0.0002,19.97716]
[1777389484216,38.08,75985.18,33.6,-0.39753,0.0002,19.97716]
[1777389484882,38.08,75985.46,33.6,-0.39747,0.0002,19.97648]
[1777389484889,38.08,75985.46,33.6,-0.39747,0.0002,19.97648]
[1777389485230,38.08,75985.46,33.6,-0.39747,0.0002,19.97648]
[1777389485265,38.08,75985.46,33.6,-0.39747,0.0002,19.97648]
[1777389485320,38.08,75985.46,33.6,-0.39747,0.0002,19.97648]
[1777389485604,38.08,75985.46,33.6,-0.39747,0.0002,19.97648]
[1777389485644,38.08,75994.12,33.6,-0.39578,0.0002,19.95576]
[1777389486539,38.08,76003.94,33.6,-0.39386,0.0002,19.93185]
[1777389486969,38.08,76003.94,33.6,-0.39386,0.0002,19.93185]
[1777389487546,38.08,76004.9,33.6,-0.39368,0.00019,19.92949]
[1777389491139,38.08,76004.11,33.6,-0.39382,0.0002,19.93127]
[1777389491703,38.08,76004.11,33.6,-0.39382,0.0002,19.93127]
[1777389491775,38.08,76001.78,33.6,-0.39427,0.0002,19.93693]
[1777389492046,38.08,76001.78,33.6,-0.39427,0.0002,19.93693]
[1777389492581,38.08,75993.41,33.6,-0.3959,0.0002,19.95727]
[1777389496609,38.08,75999.82,33.6,-0.39465,0.0002,19.94172]
[1777389497222,38.08,75999.82,33.6,-0.39465,0.0002,19.94172]
[1777389502521,38.08,75998.98,33.6,-0.39482,0.0002,19.94378]
[1777389507551,38.07,75992.69,33.6,-0.39604,0.0002,19.95897]
[1777389510057,38.07,75989.25,33.6,-0.39671,0.0002,19.96718]
[1777389510111,38.07,75989.25,33.6,-0.39671,0.0002,19.96718]
[1777389510597,38.07,75989.25,33.6,-0.39671,0.0002,19.96718]
[1777389510710,38.07,75983.98,33.6,-0.39774,0.0002,19.97969]
[1777389511254,38.07,75983.98,33.6,-0.39774,0.0002,19.97969]
[1777389516752,38.07,75984.65,33.6,-0.39758,0.0002,19.97366]
[1777389517913,38.07,75984.4,33.6,-0.39763,0.0002,19.97424]
[1777389523286,38.07,75984.6,33.6,-0.39759,0.0002,19.97371]
[1777389523724,38.07,75984.6,33.6,-0.39759,0.0002,19.97371]
[1777389529376,38.07,75981.45,33.6,-0.3982,0.0002,19.98108]
[1777389534878,38.06,75981.85,33.6,-0.39812,0.0002,19.98004]
[1777389537558,38.06,75981.8,33.6,-0.39812,0.0002,19.98015]
[1777389537907,38.06,75981.29,33.6,-0.39822,0.0002,19.98133]
[1777389543210,38.06,75982.64,33.6,-0.39796,0.0002,19.97811]
[1777389543258,38.06,75982.64,33.6,-0.39796,0.0002,19.97811]
[1777389543838,38.06,75983.33,33.6,-0.39782,0.0002,19.97646]
[1777389544282,38.06,75983.33,33.6,-0.39782,0.0002,19.97646]
[1777389544707,38.06,75983.33,33.6,-0.39782,0.0002,19.97646]
[1777389544833,38.06,75987.05,33.6,-0.39709,0.0002,19.96763]
[1777389546682,38.06,75986.7,33.6,-0.39716,0.0002,19.96846]
[1777389550377,38.06,75985.43,33.6,-0.39741,0.0002,19.97147]
[1777389550814,38.06,75985.06,33.6,-0.39748,0.0002,19.97234]
[1777389550864,38.06,75985.06,33.6,-0.39748,0.0002,19.97234]
[1777389556024,38.06,75982.23,33.6,-0.39803,0.0002,19.97898]
[1777389557503,38.06,75982.23,33.6,-0.39803,0.0002,19.97898]
[1777389557517,38.06,75982.23,33.6,-0.39803,0.0002,19.97898]
[1777389557527,38.06,75982.23,33.6,-0.39803,0.0002,19.97898]
[1777389559785,38.06,75979.76,33.6,-0.39851,0.0002,19.98477]
[1777389561320,38.06,75977.03,33.6,-0.39904,0.0002,19.99113]
[1777389561330,38.06,75977.03,33.6,-0.39904,0.0002,19.99113]
[1777389561377,38.06,75971.42,33.6,-0.40014,0.0002,20.0041]
[1777389563402,38.06,75969.64,33.6,-0.40049,0.0002,20.0082]
[1777389569116,38.05,75968.6,33.6,-0.40069,0.0002,20.01051]
[1777389571906,38.05,75971.01,33.6,-0.4002,0.0002,20.00062]
[1777389577498,38.05,75973.34,33.6,-0.39973,0.0002,19.99517]
[1777389577847,38.05,75973.55,33.6,-0.39969,0.0002,19.99467]
[1777389583214,38.05,75972.54,33.6,-0.39988,0.0002,19.99693]
[1777389584058,38.05,75972.54,33.6,-0.39988,0.0002,19.99693]
[1777389584442,38.05,75972.54,33.6,-0.39988,0.0002,19.99693]
[1777389591838,38.04,75975.47,33.6,-0.3993,0.0002,19.99003]
[1777389591943,38.04,75975.47,33.6,-0.3993,0.0002,19.99003]
[1777389594110,38.04,75981.68,33.6,-0.39808,0.0002,19.97545]
[1777389595451,38.04,75983.03,33.6,-0.39782,0.0002,19.97224]
[1777389595508,38.04,75983.03,33.6,-0.39782,0.0002,19.97224]
[1777389595531,38.04,75983.03,33.6,-0.39782,0.0002,19.97224]
[1777389595537,38.04,75983.03,33.6,-0.39782,0.0002,19.97224]
[1777389595637,38.04,75983.03,33.6,-0.39782,0.0002,19.97224]
[1777389595656,38.04,75983.03,33.6,-0.39782,0.0002,19.97224]
[1777389595732,38.04,75983.03,33.6,-0.39782,0.0002,19.97224]
[1777389595790,38.04,75983.03,33.6,-0.39782,0.0002,19.97224]
[1777389595957,38.04,75985.36,33.6,-0.39736,0.0002,19.96671]
[1777389596070,38.04,75985.36,33.6,-0.39736,0.0002,19.96671]
[1777389596602,38.04,75985.36,33.6,-0.39736,0.0002,19.96671]
[1777389596786,38.04,75999.29,33.6,-0.39463,0.0002,19.93314]
[1777389599327,38.04,76003.69,33.6,-0.39376,0.0002,19.92219]
[1777389601239,38.03,76003.36,33.6,-0.39382,0.0002,19.92295]
[1777389601476,38.03,76003.36,33.6,-0.39382,0.0002,19.92295]
[1777389602336,38.03,76002.25,33.6,-0.39404,0.0002,19.92563]
[1777389602549,38.03,76002.25,33.6,-0.39404,0.0002,19.92563]
[1777389602849,38.03,76005.85,33.6,-0.39333,0.0002,19.9167]
[1777389604044,38.03,76009.51,33.6,-0.39261,0.0002,19.90757]
[1777389604795,38.03,76009.51,33.6,-0.39261,0.0002,19.90757]
[1777389607627,38.03,76007.66,33.6,-0.39296,0.0002,19.91204]
[1777389607809,38.03,76007.66,33.6,-0.39296,0.0002,19.91204]
[1777389608833,38.03,76008.12,33.6,-0.39287,0.0002,19.91086]
[1777389608406,38.02,76015.19,33.6,-0.39149,0.0002,19.89312]
[1777389612918,38.02,76016.94,33.6,-0.39114,0.00019,19.88859]
[1777389616977,38.02,76017.33,33.6,-0.39105,0.00019,19.88749]
[1777389623932,38.01,76010.41,33.6,-0.39239,0.0002,19.90469]
[1777389626669,38.01,76010.78,33.6,-0.39231,0.0002,19.9037]
[1777389632656,38.0,76011.04,33.6,-0.39223,0.0002,19.89848]
[1777389633546,38.0,76014.71,33.6,-0.39151,0.0002,19.88923]
[1777389633688,38.0,76014.71,33.6,-0.39151,0.0002,19.88923]
[1777389634754,38.0,76023.71,33.6,-0.38975,0.00019,19.86629]
[1777389639645,38.0,76024.04,33.6,-0.38968,0.00019,19.86539]
[1777389643040,38.0,76020.78,33.6,-0.39031,0.0002,19.87365]
[1777389644875,38.0,76012.84,33.6,-0.39186,0.0002,19.89372]
[1777389650702,37.99,76015.54,33.6,-0.39132,0.0002,19.88674]
[1777389655737,37.99,76016.17,33.6,-0.39119,0.0002,19.88502]
[1777389660772,37.99,76009.94,33.6,-0.3924,0.0002,19.90057]
[1777389661169,37.99,76009.94,33.6,-0.3924,0.0002,19.90057]
[1777389661406,37.99,76009.94,33.6,-0.3924,0.0002,19.90057]
[1777389661413,37.99,76009.94,33.6,-0.3924,0.0002,19.90057]
[1777389661448,37.99,76009.94,33.6,-0.3924,0.0002,19.90057]
[1777389661476,37.99,76009.94,33.6,-0.3924,0.0002,19.90057]
[1777389661575,37.99,76009.94,33.6,-0.3924,0.0002,19.90057]
[1777389661580,37.99,76009.94,33.6,-0.3924,0.0002,19.90057]
[1777389661609,37.99,76009.94,33.6,-0.3924,0.0002,19.90057]
[1777389661779,37.98,75999.63,33.6,-0.39441,0.0002,19.92607]
[1777389662420,37.98,75999.63,33.6,-0.39441,0.0002,19.92607]
[1777389662787,37.98,75994.11,33.6,-0.39549,0.0002,19.93949]
[1777389663135,37.98,75994.11,33.6,-0.39549,0.0002,19.93949]
[1777389663172,37.98,75994.11,33.6,-0.39549,0.0002,19.93949]
[1777389663564,37.98,75994.11,33.6,-0.39549,0.0002,19.93949]
[1777389663667,37.98,75994.11,33.6,-0.39549,0.0002,19.93949]
[1777389663794,37.98,75988.85,33.6,-0.39652,0.0002,19.95213]
[1777389665723,37.98,75986.77,33.6,-0.39692,0.0002,19.95711]
[1777389665876,37.98,75986.77,33.6,-0.39692,0.0002,19.95711]
[1777389665923,37.98,75986.77,33.6,-0.39692,0.0002,19.95711]
[1777389665909,37.98,75979.28,33.6,-0.39839,0.0002,19.97488]
[1777389666033,37.98,75979.28,33.6,-0.39839,0.0002,19.97488]
[1777389666294,37.98,75979.28,33.6,-0.39839,0.0002,19.97488]
[1777389666409,37.98,75979.28,33.6,-0.39839,0.0002,19.97488]
[1777389667697,37.98,75976.73,33.6,-0.39889,0.0002,19.98085]
[1777389667899,37.98,75976.73,33.6,-0.39889,0.0002,19.98085]
[1777389668212,37.98,75978.18,33.6,-0.39861,0.0002,19.97744]
[1777389669177,37.98,75979.1,33.6,-0.39843,0.0002,19.97527]
[1777389669534,37.98,75979.1,33.6,-0.39843,0.0002,19.97527]
[1777389669876,37.98,75979.1,33.6,-0.39843,0.0002,19.97527]
[1777389669897,37.98,75986.7,33.6,-0.39693,0.0002,19.95723]
[1777389670065,37.98,75986.7,33.6,-0.39693,0.0002,19.95723]
[1777389670132,37.98,75986.7,33.6,-0.39693,0.0002,19.95723]
[1777389670155,37.98,75986.7,33.6,-0.39693,0.0002,19.95723]
[1777389670168,37.98,75986.7,33.6,-0.39693,0.0002,19.95723]
[1777389670220,37.98,75986.7,33.6,-0.39693,0.0002,19.95723]
[1777389670248,37.98,75986.7,33.6,-0.39693,0.0002,19.95723]
[1777389670366,37.98,75986.7,33.6,-0.39693,0.0002,19.95723]
[1777389670438,37.98,75986.7,33.6,-0.39693,0.0002,19.95723]
[1777389670478,37.98,75986.7,33.6,-0.39693,0.0002,19.95723]
[1777389670534,37.98,75986.7,33.6,-0.39693,0.0002,19.95723]
[1777389670592,37.98,75986.7,33.6,-0.39693,0.0002,19.95723]
[1777389670916,37.98,76007.56,33.6,-0.39285,0.0002,19.90633]
[1777389670989,37.98,76007.56,33.6,-0.39285,0.0002,19.90633]
[1777389671058,37.98,76007.56,33.6,-0.39285,0.0002,19.90633]
[1777389671480,37.98,76007.56,33.6,-0.39285,0.0002,19.90633]
[1777389671488,37.98,76007.56,33.6,-0.39285,0.0002,19.90633]
[1777389671526,37.98,76007.56,33.6,-0.39285,0.0002,19.90633]
[1777389671540,37.98,76007.56,33.6,-0.39285,0.0002,19.90633]
[1777389671868,37.98,76030.91,33.6,-0.38829,0.00019,19.84683]
[1777389672671,37.98,76030.91,33.6,-0.38829,0.00019,19.84683]
[1777389672870,37.98,76034.12,33.6,-0.38766,0.00019,19.83845]
[1777389673134,37.98,76034.12,33.6,-0.38766,0.00019,19.83845]
[1777389673628,37.98,76034.12,33.6,-0.38766,0.00019,19.83845]
[1777389678345,37.98,76034.26,33.6,-0.38764,0.00019,19.83809]
[1777389678352,37.98,76034.26,33.6,-0.38764,0.00019,19.83809]
[1777389682324,37.98,76034.56,33.6,-0.38758,0.00019,19.8373]
[1777389682370,37.98,76034.56,33.6,-0.38758,0.00019,19.8373]
[1777389682838,37.98,76034.56,33.6,-0.38758,0.00019,19.8373]
[1777389683946,37.98,76024.0,33.6,-0.38964,0.0002,19.8647]
[1777389687081,37.98,76023.53,33.6,-0.38972,0.0002,19.86585]
[1777389690476,37.98,76024.51,33.6,-0.38953,0.0002,19.86331]
[1777389691887,37.98,76024.5,33.6,-0.38953,0.0002,19.8633]
[1777389693231,37.98,76030.74,33.6,-0.38829,0.00019,19.84278]
[1777389694314,37.98,76032.26,33.6,-0.388,0.00019,19.83881]
[1777389700060,37.98,76033.35,33.6,-0.38778,0.00019,19.83594]
[1777389704807,37.98,76033.29,33.6,-0.38779,0.00019,19.8361]
[1777389707091,37.98,76032.77,33.6,-0.3879,0.00019,19.83745]
[1777389707096,37.98,76032.77,33.6,-0.3879,0.00019,19.83745]
[1777389707116,37.98,76032.77,33.6,-0.3879,0.00019,19.83745]
[1777389707119,37.98,76032.77,33.6,-0.3879,0.00019,19.83745]
[1777389707231,37.98,76032.77,33.6,-0.3879,0.00019,19.83745]
[1777389707330,37.98,76032.77,33.6,-0.3879,0.00019,19.83745]
[1777389707336,37.98,76032.77,33.6,-0.3879,0.00019,19.83745]
[1777389707379,37.98,76033.53,33.6,-0.38775,0.00019,19.83546]
[1777389708337,37.98,76033.53,33.6,-0.38775,0.00019,19.83546]
[1777389708820,37.98,76033.53,33.6,-0.38775,0.00019,19.83546]
[1777389709561,37.97,76037.8,33.6,-0.38691,0.00019,19.82417]
[1777389709731,37.97,76037.8,33.6,-0.38691,0.00019,19.82417]
[1777389709733,37.97,76039.75,33.6,-0.38653,0.00019,19.81895]
[1777389710860,37.97,76039.75,33.6,-0.38653,0.00019,19.81895]
[1777389711018,37.97,76036.51,33.6,-0.38716,0.00019,19.82751]
[1777389714525,37.97,76038.19,33.6,-0.38683,0.00019,19.82309]
[1777389715838,37.97,76036.58,33.6,-0.38715,0.00019,19.82735]
[1777389719443,37.97,76031.53,33.6,-0.38813,0.00019,19.84057]
[1777389720885,37.97,76031.05,33.6,-0.38822,0.00019,19.84181]
[1777389721549,37.97,76026.94,33.6,-0.38902,0.0002,19.85247]
[1777389722895,37.97,76023.91,33.6,-0.38961,0.0002,19.86027]
[1777389723458,37.97,76023.83,33.6,-0.38963,0.0002,19.86046]
[1777389723832,37.97,76023.83,33.6,-0.38963,0.0002,19.86046]
[1777389723998,37.97,76028.31,33.6,-0.38875,0.00019,19.84888]
[1777389724321,37.97,76028.31,33.6,-0.38875,0.00019,19.84888]
[1777389726242,37.97,76037.28,33.6,-0.387,0.00019,19.82543]
[1777389729305,37.97,76038.92,33.6,-0.38668,0.00019,19.82111]
[1777389729309,37.97,76038.92,33.6,-0.38668,0.00019,19.82111]
[1777389730299,37.97,76040.02,33.6,-0.38647,0.00019,19.81821]
[1777389730307,37.97,76040.02,33.6,-0.38647,0.00019,19.81821]
[1777389730309,37.97,76040.02,33.6,-0.38647,0.00019,19.81821]
[1777389732989,37.97,76043.14,33.6,-0.38587,0.00019,19.80996]
[1777389733278,37.97,76043.14,33.6,-0.38587,0.00019,19.80996]
[1777389737169,37.97,76039.53,33.6,-0.38657,0.00019,19.81959]
[1777389741858,37.97,76041.2,33.6,-0.38625,0.00019,19.81521]
[1777389744532,37.98,76042.94,33.6,-0.38591,0.00019,19.81063]
[1777389744610,37.98,76042.94,33.6,-0.38591,0.00019,19.81063]
[1777389745368,37.98,76043.16,33.6,-0.38587,0.00019,19.81006]
[1777389745430,37.98,76043.16,33.6,-0.38587,0.00019,19.81006]
[1777389746698,37.98,76033.59,33.6,-0.38774,0.00019,19.83534]
[1777389747168,37.98,76033.59,33.6,-0.38774,0.00019,19.83534]
[1777389747838,37.98,76033.59,33.6,-0.38774,0.00019,19.83534]
[1777389749824,37.98,76029.01,33.6,-0.38863,0.00019,19.84726]
[1777389754281,37.98,76029.9,33.6,-0.38843,0.00019,19.84055]
[1777389754658,37.98,76029.9,33.6,-0.38843,0.00019,19.84055]
[1777389755202,37.98,76033.25,33.6,-0.38778,0.00019,19.83181]
[1777389760483,37.98,76036.51,33.6,-0.38715,0.00019,19.82329]
[1777389761214,37.98,76036.51,33.6,-0.38715,0.00019,19.82329]
[1777389766026,37.98,76031.19,33.6,-0.38818,0.00019,19.8372]
[1777389771987,37.97,76032.91,33.6,-0.38785,0.00019,19.8327]
[1777389772022,37.97,76032.91,33.6,-0.38785,0.00019,19.8327]
[1777389772019,37.97,76039.42,33.6,-0.38658,0.00019,19.81558]
[1777389772451,37.97,76039.42,33.6,-0.38658,0.00019,19.81558]
[1777389772456,37.97,76039.42,33.6,-0.38658,0.00019,19.81558]
[1777389774480,37.98,76044.8,33.6,-0.38553,0.00019,19.80131]
[1777389774509,37.98,76044.8,33.6,-0.38553,0.00019,19.80131]
[1777389776391,37.98,76047.6,33.6,-0.38499,0.00019,19.79385]
[1777389781494,37.98,76052.91,33.6,-0.38397,0.00019,19.77968]
[1777389784017,37.98,76048.39,33.6,-0.38485,0.00019,19.79193]
[1777389785305,37.98,76048.08,33.6,-0.38491,0.00019,19.79279]
[1777389788830,37.98,76053.93,33.6,-0.38378,0.00019,19.77711]
[1777389789034,37.98,76053.93,33.6,-0.38378,0.00019,19.77711]
[1777389789688,37.98,76054.38,33.6,-0.3837,0.00019,19.77588]
[1777389793506,37.98,76055.55,33.6,-0.38346,0.00019,19.77257]
[1777389793515,37.98,76055.55,33.6,-0.38346,0.00019,19.77257]
[1777389793717,37.98,76049.8,33.6,-0.38457,0.00019,19.78809]
[1777389795739,37.98,76046.63,33.6,-0.38519,0.00019,19.79655]
[1777389796037,37.98,76046.63,33.6,-0.38519,0.00019,19.79655]
[1777389795924,37.98,76042.55,33.6,-0.38598,0.00019,19.80738]
[1777389796429,37.98,76042.55,33.6,-0.38598,0.00019,19.80738]
[1777389796435,37.98,76042.55,33.6,-0.38598,0.00019,19.80738]
[1777389796779,37.98,76042.55,33.6,-0.38598,0.00019,19.80738]
[1777389800679,37.98,76036.45,33.6,-0.38716,0.00019,19.82353]
[1777389807815,37.98,76036.04,33.6,-0.38725,0.00019,19.82463]
[1777389808276,37.98,76036.04,33.6,-0.38725,0.00019,19.82463]
[1777389809257,37.98,76033.91,33.6,-0.38766,0.00019,19.83022]
[1777389814267,37.98,76035.09,33.6,-0.38741,0.00019,19.82274]
[1777389814309,37.98,76035.09,33.6,-0.38741,0.00019,19.82274]
[1777389814746,37.98,76035.09,33.6,-0.38741,0.00019,19.82274]
[1777389819899,37.98,76034.32,33.6,-0.38756,0.00019,19.82474]
[1777389823620,37.98,76033.82,33.6,-0.38766,0.00019,19.82604]
[1777389824613,37.98,76030.48,33.6,-0.38831,0.00019,19.83476]
[1777389827018,37.98,76030.63,33.6,-0.38828,0.00019,19.83435]
[1777389828432,37.98,76033.86,33.6,-0.38764,0.00019,19.8259]
[1777389828963,37.98,76028.73,33.6,-0.38864,0.0002,19.83927]
[1777389833998,37.97,76025.2,33.6,-0.38933,0.0002,19.84833]
[1777389836779,37.97,76026.51,33.6,-0.38907,0.0002,19.84492]
[1777389837700,37.97,76023.8,33.6,-0.3896,0.0002,19.85189]
[1777389838029,37.97,76014.76,33.6,-0.39136,0.0002,19.87492]
[1777389838234,37.97,76014.76,33.6,-0.39136,0.0002,19.87492]
[1777389839035,37.97,76006.61,33.6,-0.39296,0.0002,19.89533]
[1777389844071,37.97,76008.4,33.6,-0.39259,0.0002,19.89068]
[1777389845078,37.97,76013.61,33.6,-0.39157,0.0002,19.87756]
[1777389848253,37.96,76015.57,33.6,-0.39118,0.0002,19.87252]
[1777389850774,37.96,76015.51,33.6,-0.39119,0.0002,19.87265]
[1777389850970,37.96,76015.51,33.6,-0.39119,0.0002,19.87265]
[1777389853075,37.96,76017.22,33.6,-0.39085,0.0002,19.86825]
[1777389852127,37.96,76022.68,33.6,-0.38978,0.0002,19.85428]
[1777389854140,37.96,76028.02,33.6,-0.38874,0.0002,19.84047]
[1777389855677,37.96,76028.02,33.6,-0.38874,0.0002,19.84047]
[1777389857065,37.96,76029.14,33.6,-0.38852,0.0002,19.83755]
[1777389857097,37.96,76029.14,33.6,-0.38852,0.0002,19.83755]
[1777389857320,37.96,76037.46,33.6,-0.3869,0.00019,19.81577]
[1777389858249,37.96,76037.46,33.6,-0.3869,0.00019,19.81577]
[1777389858299,37.96,76037.46,33.6,-0.3869,0.00019,19.81577]
[1777389858593,37.96,76037.46,33.6,-0.3869,0.00019,19.81577]
[1777389858637,37.96,76037.46,33.6,-0.3869,0.00019,19.81577]
[1777389858840,37.96,76037.46,33.6,-0.3869,0.00019,19.81577]
[1777389859730,37.96,76038.6,33.6,-0.38668,0.00019,19.81277]
[1777389859829,37.96,76048.72,33.6,-0.38471,0.00019,19.78581]
[1777389860182,37.96,76048.72,33.6,-0.38471,0.00019,19.78581]
[1777389862455,37.96,76053.96,33.6,-0.3837,0.00019,19.77171]
[1777389862519,37.96,76053.96,33.6,-0.3837,0.00019,19.77171]
[1777389862620,37.96,76057.0,33.6,-0.38311,0.00019,19.76347]
[1777389865886,37.96,76054.82,33.6,-0.38353,0.00019,19.76937]
[1777389875298,37.95,76056.76,33.6,-0.3831,0.00019,19.75925]
[1777389880334,37.95,76056.44,33.6,-0.38315,0.00019,19.75993]
[1777389885369,37.94,76058.04,33.6,-0.38283,0.00019,19.75535]
[1777389886768,37.94,76058.04,33.6,-0.38283,0.00019,19.75535]
[1777389892418,37.93,76054.66,33.6,-0.38346,0.00019,19.76429]
[1777389897453,37.93,76058.85,33.6,-0.38264,0.00019,19.75261]
[1777389901443,37.93,76056.75,33.6,-0.38303,0.00019,19.75821]
[1777389901465,37.93,76056.75,33.6,-0.38303,0.00019,19.75821]
[1777389901684,37.93,76056.75,33.6,-0.38303,0.00019,19.75821]
[1777389903316,37.92,76052.01,33.6,-0.38395,0.00019,19.77103]
[1777389905840,37.92,76053.55,33.6,-0.38364,0.00019,19.76675]
[1777389911551,37.91,76052.38,33.6,-0.38385,0.00019,19.7696]
[1777389916586,37.91,76052.76,33.6,-0.38376,0.00019,19.76833]
[1777389921621,37.9,76052.52,33.6,-0.38379,0.00019,19.76875]
[1777389926924,37.9,76053.88,33.6,-0.38352,0.00019,19.76488]
[1777389929019,37.9,76057.19,33.6,-0.38287,0.00019,19.75575]
[1777389934714,37.89,76052.69,33.6,-0.3837,0.00019,19.76339]
[1777389937226,37.89,76051.19,33.6,-0.38399,0.00019,19.76738]
[1777389943154,37.88,76056.17,33.6,-0.38301,0.00019,19.7536]
[1777389946128,37.88,76054.29,33.6,-0.38337,0.00019,19.75862]
[1777389949775,37.88,76057.74,33.6,-0.38268,0.00019,19.74902]
[1777389954405,37.87,76054.85,33.6,-0.38323,0.00019,19.75675]
[1777389954738,37.87,76054.85,33.6,-0.38323,0.00019,19.75675]
[1777389954870,37.87,76054.85,33.6,-0.38323,0.00019,19.75675]
[1777389955988,37.87,76046.47,33.6,-0.38486,0.0002,19.77941]
[1777389956289,37.87,76046.47,33.6,-0.38486,0.0002,19.77941]
[1777389961265,37.86,76049.08,33.6,-0.38434,0.00019,19.77212]
[1777389962366,37.86,76049.37,33.6,-0.38428,0.00019,19.77129]
[1777389967307,37.86,76050.26,33.6,-0.38409,0.00019,19.76865]
[1777389968271,37.86,76048.76,33.6,-0.38438,0.0002,19.77267]
[1777389971264,37.85,76049.69,33.6,-0.38419,0.0002,19.77001]
[1777389972764,37.85,76049.34,33.6,-0.38425,0.0002,19.77091]
[1777389973384,37.85,76049.54,33.6,-0.38421,0.0002,19.77032]
[1777389973427,37.85,76049.54,33.6,-0.38421,0.0002,19.77032]
[1777389977040,37.85,76056.92,33.6,-0.38276,0.00019,19.75001]
[1777389982075,37.84,76054.18,33.6,-0.38328,0.00019,19.75734]
[1777389985396,37.84,76053.41,33.6,-0.38343,0.00019,19.75934]
[1777389991138,37.83,76054.85,33.6,-0.38311,0.00019,19.75078]
[1777389991371,37.83,76054.85,33.6,-0.38311,0.00019,19.75078]
[1777389997180,37.83,76053.85,33.6,-0.38329,0.0002,19.7533]
[1777389999910,37.83,76050.78,33.6,-0.38389,0.0002,19.76161]
[1777389999921,37.83,76050.78,33.6,-0.38389,0.0002,19.76161]
[1777390000009,37.83,76050.78,33.6,-0.38389,0.0002,19.76161]
[1777390000014,37.83,76050.78,33.6,-0.38389,0.0002,19.76161]
[1777390000028,37.83,76050.78,33.6,-0.38389,0.0002,19.76161]
[1777390000174,37.83,76050.78,33.6,-0.38389,0.0002,19.76161]
[1777390000277,37.83,76050.78,33.6,-0.38389,0.0002,19.76161]
[1777390000392,37.83,76050.78,33.6,-0.38389,0.0002,19.76161]
[1777390000513,37.83,76050.78,33.6,-0.38389,0.0002,19.76161]
[1777390000204,37.83,76034.4,33.6,-0.38708,0.0002,19.80551]
[1777390000641,37.83,76034.4,33.6,-0.38708,0.0002,19.80551]
[1777390000818,37.83,76034.4,33.6,-0.38708,0.0002,19.80551]
[1777390001059,37.83,76034.4,33.6,-0.38708,0.0002,19.80551]
[1777390001211,37.83,76027.6,33.6,-0.38841,0.0002,19.82339]
[1777390003028,37.83,76028.21,33.6,-0.3883,0.0002,19.8218]
[1777390003937,37.83,76032.38,33.6,-0.38748,0.0002,19.81086]
[1777390003982,37.83,76032.38,33.6,-0.38748,0.0002,19.81086]
[1777390004041,37.83,76032.38,33.6,-0.38748,0.0002,19.81086]
[1777390004044,37.83,76032.38,33.6,-0.38748,0.0002,19.81086]
[1777390004232,37.83,76040.78,33.6,-0.38584,0.0002,19.78857]
[1777390004285,37.83,76040.78,33.6,-0.38584,0.0002,19.78857]
[1777390004291,37.83,76040.78,33.6,-0.38584,0.0002,19.78857]
[1777390006268,37.82,76044.66,33.6,-0.38507,0.0002,19.77805]
[1777390008509,37.82,76038.7,33.6,-0.38623,0.0002,19.79392]
[1777390009554,37.82,76038.7,33.6,-0.38623,0.0002,19.79392]
[1777390012818,37.82,76035.43,33.6,-0.38686,0.0002,19.80243]
[1777390012870,37.82,76035.43,33.6,-0.38686,0.0002,19.80243]
[1777390014303,37.81,76043.79,33.6,-0.38521,0.0002,19.77994]
[1777390015388,37.81,76043.79,33.6,-0.38521,0.0002,19.77994]
[1777390021014,37.81,76044.03,33.6,-0.38515,0.0002,19.77907]
[1777390026386,37.8,76040.95,33.6,-0.38573,0.0002,19.78702]
[1777390028552,37.8,76041.79,33.6,-0.38556,0.0002,19.78472]
[1777390028599,37.8,76041.79,33.6,-0.38556,0.0002,19.78472]
[1777390028819,37.8,76041.79,33.6,-0.38556,0.0002,19.78472]
[1777390029003,37.8,76042.98,33.6,-0.38532,0.0002,19.78144]
[1777390029919,37.8,76042.98,33.6,-0.38532,0.0002,19.78144]
[1777390029959,37.8,76042.98,33.6,-0.38532,0.0002,19.78144]
[1777390030415,37.8,76030.5,33.6,-0.38777,0.0002,19.81465]
[1777390031526,37.8,76030.5,33.6,-0.38777,0.0002,19.81465]
[1777390033539,37.8,76031.84,33.6,-0.38751,0.0002,19.81115]
[1777390033643,37.8,76031.84,33.6,-0.38751,0.0002,19.81115]
[1777390033663,37.8,76031.84,33.6,-0.38751,0.0002,19.81115]
[1777390033794,37.8,76031.84,33.6,-0.38751,0.0002,19.81115]
[1777390033883,37.8,76031.84,33.6,-0.38751,0.0002,19.81115]
[1777390034636,37.8,76031.64,33.6,-0.38755,0.0002,19.8117]
[1777390034874,37.8,76031.64,33.6,-0.38755,0.0002,19.8117]
[1777390035144,37.8,76031.64,33.6,-0.38755,0.0002,19.8117]
[1777390035155,37.8,76018.16,33.6,-0.39019,0.0002,19.84677]
[1777390035609,37.8,76018.16,33.6,-0.39019,0.0002,19.84677]
[1777390036122,37.8,76023.29,33.6,-0.38918,0.0002,19.83352]
[1777390040267,37.8,76022.55,33.6,-0.38933,0.0002,19.83544]
[1777390040305,37.8,76020.3,33.6,-0.38977,0.0002,19.84125]
[1777390040896,37.8,76020.3,33.6,-0.38977,0.0002,19.84125]
[1777390041492,37.8,76009.78,33.6,-0.39184,0.0002,19.86812]
[1777390043199,37.8,76009.78,33.6,-0.39184,0.0002,19.86812]
[1777390044939,37.8,76003.84,33.6,-0.393,0.0002,19.88299]
[1777390045685,37.8,76003.84,33.6,-0.393,0.0002,19.88299]
[1777390047633,37.79,75997.19,33.6,-0.3943,0.0002,19.89945]
[1777390048915,37.79,75993.93,33.6,-0.39494,0.0002,19.90743]
[1777390048947,37.79,75993.93,33.6,-0.39494,0.0002,19.90743]
[1777390049378,37.79,75993.56,33.6,-0.39501,0.0002,19.9083]
[1777390049444,37.79,75993.56,33.6,-0.39501,0.0002,19.9083]
[1777390049478,37.79,75993.56,33.6,-0.39501,0.0002,19.9083]
[1777390049665,37.79,75993.56,33.6,-0.39501,0.0002,19.9083]
[1777390049704,37.79,75993.56,33.6,-0.39501,0.0002,19.9083]
[1777390049793,37.79,75993.56,33.6,-0.39501,0.0002,19.9083]
[1777390049796,37.79,75989.29,33.6,-0.39586,0.0002,19.91874]
[1777390051510,37.79,75987.0,33.6,-0.39631,0.0002,19.92429]
[1777390051700,37.79,75987.0,33.6,-0.39631,0.0002,19.92429]
[1777390054182,37.79,75988.45,33.6,-0.39601,0.0002,19.91646]
[1777390056410,37.8,75985.15,33.6,-0.39666,0.0002,19.9245]
[1777390056434,37.8,75985.15,33.6,-0.39666,0.0002,19.9245]
[1777390056490,37.8,75985.15,33.6,-0.39666,0.0002,19.9245]
[1777390057177,37.8,75985.15,33.6,-0.39666,0.0002,19.9245]
[1777390058326,37.8,75982.46,33.6,-0.3972,0.0002,19.931]
[1777390063646,37.8,75986.52,33.6,-0.3964,0.0002,19.92132]
[1777390065028,37.8,75986.52,33.6,-0.3964,0.0002,19.92132]
[1777390065358,37.8,75983.74,33.6,-0.39695,0.0002,19.92803]
[1777390066208,37.8,75983.74,33.6,-0.39695,0.0002,19.92803]
[1777390066242,37.8,75983.74,33.6,-0.39695,0.0002,19.92803]
[1777390066349,37.8,75979.47,33.6,-0.39779,0.0002,19.93826]
[1777390066360,37.8,75979.47,33.6,-0.39779,0.0002,19.93826]
[1777390066691,37.8,75979.47,33.6,-0.39779,0.0002,19.93826]
[1777390067278,37.8,75979.47,33.6,-0.39779,0.0002,19.93826]
[1777390067320,37.8,75974.19,33.6,-0.39884,0.0002,19.95077]
[1777390068484,37.8,75971.03,33.6,-0.39946,0.0002,19.95819]
[1777390068976,37.8,75971.03,33.6,-0.39946,0.0002,19.95819]
[1777390069012,37.8,75971.03,33.6,-0.39946,0.0002,19.95819]
[1777390069109,37.8,75971.03,33.6,-0.39946,0.0002,19.95819]
[1777390069258,37.8,75971.03,33.6,-0.39946,0.0002,19.95819]
[1777390069278,37.8,75971.03,33.6,-0.39946,0.0002,19.95819]
[1777390069301,37.8,75971.03,33.6,-0.39946,0.0002,19.95819]
[1777390069356,37.8,75970.73,33.6,-0.39952,0.0002,19.95889]
[1777390069803,37.8,75970.73,33.6,-0.39952,0.0002,19.95889]
[1777390070041,37.8,75970.73,33.6,-0.39952,0.0002,19.95889]
[1777390070046,37.8,75970.73,33.6,-0.39952,0.0002,19.95889]
[1777390070119,37.8,75963.0,33.6,-0.40105,0.0002,19.97683]
[1777390071018,37.8,75963.0,33.6,-0.40105,0.0002,19.97683]
[1777390071120,37.8,75958.15,33.6,-0.40201,0.0002,19.98794]
[1777390072797,37.8,75958.72,33.6,-0.4019,0.0002,19.98667]
[1777390074235,37.8,75954.24,33.6,-0.40279,0.0002,19.99685]
[1777390075799,37.8,75954.0,33.6,-0.40284,0.0002,19.9974]
[1777390075803,37.8,75954.0,33.6,-0.40284,0.0002,19.9974]
[1777390077461,37.8,75957.75,33.6,-0.40209,0.0002,19.98886]
[1777390077511,37.8,75957.75,33.6,-0.40209,0.0002,19.98886]
[1777390078753,37.8,75964.55,33.6,-0.40074,0.0002,19.97323]
[1777390083788,37.8,75960.72,33.6,-0.4015,0.0002,19.98208]
[1777390088823,37.8,75965.93,33.6,-0.40048,0.0002,19.97019]
[1777390089585,37.8,75965.93,33.6,-0.40048,0.0002,19.97019]
[1777390089939,37.8,75965.93,33.6,-0.40048,0.0002,19.97019]
[1777390090506,37.81,75966.95,33.6,-0.40028,0.0002,19.96785]
[1777390090510,37.81,75966.95,33.6,-0.40028,0.0002,19.96785]
[1777390090706,37.81,75966.95,33.6,-0.40028,0.0002,19.96785]
[1777390090934,37.81,75966.95,33.6,-0.40028,0.0002,19.96785]
[1777390091177,37.81,75966.95,33.6,-0.40028,0.0002,19.96785]
[1777390091256,37.81,75971.91,33.6,-0.3993,0.0002,19.9563]
[1777390091843,37.81,75971.91,33.6,-0.3993,0.0002,19.9563]
[1777390092570,37.81,75974.4,33.6,-0.39881,0.0002,19.95045]
[1777390097886,37.81,75975.66,33.6,-0.39856,0.0002,19.94749]
[1777390098994,37.81,75975.66,33.6,-0.39856,0.0002,19.94749]
[1777390099509,37.81,75976.47,33.6,-0.3984,0.0002,19.94557]
[1777390099912,37.8,75976.77,33.6,-0.39834,0.0002,19.94483]
[1777390100842,37.8,75976.77,33.6,-0.39834,0.0002,19.94483]
[1777390105954,37.8,75974.46,33.6,-0.39878,0.0002,19.95007]
[1777390106666,37.8,75974.46,33.6,-0.39878,0.0002,19.95007]
[1777390106931,37.8,75974.46,33.6,-0.39878,0.0002,19.95007]
[1777390106962,37.8,75972.98,33.6,-0.39907,0.0002,19.95352]
[1777390107969,37.8,75966.52,33.6,-0.40035,0.0002,19.9686]
[1777390112244,37.8,75965.55,33.6,-0.40053,0.0002,19.96656]
[1777390112391,37.8,75962.09,33.6,-0.40121,0.0002,19.97455]
[1777390112989,37.8,75962.09,33.6,-0.40121,0.0002,19.97455]
[1777390114241,37.8,75961.42,33.6,-0.40135,0.0002,19.97611]
[1777390115756,37.8,75961.03,33.6,-0.40143,0.0002,19.97706]
[1777390121060,37.81,75964.0,33.6,-0.40085,0.0002,19.97037]
[1777390124108,37.81,75962.99,33.6,-0.40105,0.0002,19.97274]
[1777390128837,37.81,75966.9,33.6,-0.40029,0.0002,19.96381]
[1777390133116,37.81,75968.68,33.6,-0.39994,0.0002,19.95972]
[1777390138180,37.81,75971.36,33.6,-0.39941,0.0002,19.95351]
[1777390141363,37.81,75971.47,33.6,-0.39939,0.0002,19.95327]
[1777390143214,37.82,75964.48,33.6,-0.40078,0.0002,19.96954]
[1777390144197,37.82,75964.48,33.6,-0.40078,0.0002,19.96954]
[1777390145841,37.82,75963.27,33.6,-0.40102,0.0002,19.97237]
[1777390149008,37.82,75965.66,33.6,-0.40055,0.0002,19.96692]
[1777390150241,37.82,75966.64,33.6,-0.40036,0.0002,19.96467]
[1777390151213,37.82,75964.69,33.6,-0.40075,0.0002,19.96919]
[1777390151494,37.82,75965.83,33.6,-0.40052,0.0002,19.96658]
[1777390151510,37.82,75965.83,33.6,-0.40052,0.0002,19.96658]
[1777390151536,37.82,75965.83,33.6,-0.40052,0.0002,19.96658]
[1777390151592,37.82,75965.83,33.6,-0.40052,0.0002,19.96658]
[1777390151915,37.82,75965.83,33.6,-0.40052,0.0002,19.96658]
[1777390151922,37.82,75965.83,33.6,-0.40052,0.0002,19.96658]
[1777390151957,37.82,75965.83,33.6,-0.40052,0.0002,19.96658]
[1777390152278,37.82,75978.84,33.6,-0.39795,0.0002,19.93609]
[1777390152505,37.82,75978.84,33.6,-0.39795,0.0002,19.93609]
[1777390154006,37.82,75981.22,33.6,-0.39748,0.0002,19.93043]
[1777390154512,37.82,75980.68,33.6,-0.39759,0.0002,19.93172]
[1777390160334,37.82,75981.16,33.6,-0.3975,0.0002,19.93061]
[1777390165369,37.82,75980.75,33.6,-0.39758,0.0002,19.93164]
[1777390166285,37.82,75980.75,33.6,-0.39758,0.0002,19.93164]
[1777390166312,37.82,75980.75,33.6,-0.39758,0.0002,19.93164]
[1777390166497,37.82,75983.58,33.6,-0.39702,0.0002,19.92488]
[1777390166805,37.82,75983.58,33.6,-0.39702,0.0002,19.92488]
[1777390167285,37.82,75983.58,33.6,-0.39702,0.0002,19.92488]
[1777390167383,37.82,75989.44,33.6,-0.39587,0.0002,19.91075]
[1777390167633,37.82,75989.44,33.6,-0.39587,0.0002,19.91075]
[1777390171272,37.82,75994.63,33.6,-0.39484,0.0002,19.89797]
[1777390172069,37.82,75994.38,33.6,-0.39487,0.0002,19.89419]
[1777390172087,37.82,75994.38,33.6,-0.39487,0.0002,19.89419]
[1777390172113,37.82,75994.38,33.6,-0.39487,0.0002,19.89419]
[1777390172195,37.82,75994.38,33.6,-0.39487,0.0002,19.89419]
[1777390172282,37.82,75994.38,33.6,-0.39487,0.0002,19.89419]
[1777390172328,37.82,75994.38,33.6,-0.39487,0.0002,19.89419]
[1777390172418,37.82,76007.3,33.6,-0.39232,0.0002,19.86206]
[1777390172513,37.82,76007.3,33.6,-0.39232,0.0002,19.86206]
[1777390173425,37.82,76018.93,33.6,-0.39003,0.0002,19.83246]
[1777390173713,37.82,76018.93,33.6,-0.39003,0.0002,19.83246]
[1777390174209,37.82,76018.93,33.6,-0.39003,0.0002,19.83246]
[1777390174513,37.82,76023.56,33.6,-0.38913,0.0002,19.8205]
[1777390179874,37.82,76026.38,33.6,-0.38858,0.0002,19.8132]
[1777390185285,37.82,76028.68,33.6,-0.38813,0.0002,19.80724]
[1777390185304,37.82,76028.68,33.6,-0.38813,0.0002,19.80724]
[1777390188288,37.82,76024.21,33.6,-0.38901,0.0002,19.81893]
[1777390191551,37.82,76019.1,33.6,-0.39001,0.0002,19.83214]
[1777390193839,37.82,76018.97,33.6,-0.39003,0.0002,19.83247]
[1777390200404,37.82,76017.4,33.6,-0.39034,0.0002,19.83646]
[1777390200426,37.82,76017.4,33.6,-0.39034,0.0002,19.83646]
[1777390202540,37.82,76012.59,33.6,-0.39128,0.0002,19.84871]
[1777390202903,37.82,76012.59,33.6,-0.39128,0.0002,19.84871]
[1777390204217,37.82,76013.43,33.6,-0.39111,0.0002,19.84653]
[1777390204330,37.82,76013.43,33.6,-0.39111,0.0002,19.84653]
[1777390204432,37.82,76020.51,33.6,-0.38972,0.0002,19.82837]
[1777390204838,37.82,76020.51,33.6,-0.38972,0.0002,19.82837]
[1777390207515,37.82,76017.28,33.6,-0.39036,0.0002,19.83666]
[1777390207523,37.82,76017.28,33.6,-0.39036,0.0002,19.83666]
[1777390209935,37.82,76012.64,33.6,-0.39127,0.0002,19.84849]
[1777390210569,37.82,76012.46,33.6,-0.3913,0.0002,19.84891]
[1777390213730,37.82,76012.1,33.6,-0.39137,0.0002,19.84979]
[1777390215588,37.81,76012.78,33.6,-0.39123,0.0002,19.84802]
[1777390216669,37.81,76012.37,33.6,-0.39131,0.0002,19.84904]
[1777390218506,37.81,76014.11,33.6,-0.39096,0.0002,19.84457]
[1777390219770,37.81,76010.08,33.6,-0.39176,0.0002,19.85478]
[1777390219787,37.81,76010.08,33.6,-0.39176,0.0002,19.85478]
[1777390220379,37.81,76010.08,33.6,-0.39176,0.0002,19.85478]
[1777390220478,37.81,76003.52,33.6,-0.39304,0.0002,19.87123]
[1777390220756,37.81,75996.18,33.6,-0.39449,0.0002,19.88944]
[1777390222284,37.81,75996.18,33.6,-0.39449,0.0002,19.88944]
[1777390226414,37.81,75996.26,33.6,-0.39446,0.0002,19.88907]
[1777390226947,37.8,75996.23,33.6,-0.39446,0.0002,19.88906]
[1777390229131,37.8,75994.61,33.6,-0.39477,0.0002,19.893]
[1777390229186,37.8,75994.61,33.6,-0.39477,0.0002,19.893]
[1777390229201,37.8,75994.61,33.6,-0.39477,0.0002,19.893]
[1777390229370,37.8,75994.61,33.6,-0.39477,0.0002,19.893]
[1777390229372,37.8,75994.61,33.6,-0.39477,0.0002,19.893]
[1777390229529,37.8,75994.73,33.6,-0.39474,0.0002,19.89262]
[1777390230057,37.8,75994.73,33.6,-0.39474,0.0002,19.89262]
[1777390230091,37.8,75987.9,33.6,-0.39609,0.0002,19.90924]
[1777390231330,37.8,75987.9,33.6,-0.39609,0.0002,19.90924]
[1777390231506,37.8,75987.9,33.6,-0.39609,0.0002,19.90924]
[1777390231431,37.8,75986.59,33.6,-0.39632,0.0002,19.90801]
[1777390234507,37.8,75983.41,33.6,-0.39695,0.0002,19.91569]
[1777390236057,37.8,75981.68,33.6,-0.3973,0.0002,19.91985]
[1777390236229,37.8,75981.68,33.6,-0.3973,0.0002,19.91985]
[1777390236680,37.8,75980.18,33.6,-0.39759,0.0002,19.92343]
[1777390238435,37.8,75980.16,33.6,-0.3976,0.0002,19.92348]
[1777390239137,37.8,75980.04,33.6,-0.39762,0.0002,19.92377]
[1777390239317,37.8,75980.04,33.6,-0.39762,0.0002,19.92377]
[1777390244999,37.8,75977.03,33.6,-0.39822,0.0002,19.93094]
[1777390245027,37.8,75977.03,33.6,-0.39822,0.0002,19.93094]
[1777390245174,37.8,75977.03,33.6,-0.39822,0.0002,19.93094]
[1777390245204,37.8,75977.03,33.6,-0.39822,0.0002,19.93094]
[1777390245279,37.8,75977.03,33.6,-0.39822,0.0002,19.93094]
[1777390245380,37.8,75967.55,33.6,-0.40009,0.0002,19.95321]
[1777390247680,37.8,75964.83,33.6,-0.40063,0.0002,19.95953]
[1777390247715,37.8,75964.83,33.6,-0.40063,0.0002,19.95953]
[1777390247717,37.8,75964.83,33.6,-0.40063,0.0002,19.95953]
[1777390248723,37.8,75961.16,33.6,-0.40136,0.0002,19.96803]
[1777390249382,37.8,75961.16,33.6,-0.40136,0.0002,19.96803]
[1777390254992,37.81,75962.78,33.6,-0.40106,0.0002,19.9645]
[1777390260027,37.81,75961.35,33.6,-0.40135,0.0002,19.96792]
[1777390262431,37.81,75960.99,33.6,-0.40142,0.0002,19.96878]
[1777390263828,37.81,75960.79,33.6,-0.40147,0.0002,19.96929]
[1777390264638,37.82,75956.91,33.6,-0.40224,0.0002,19.97817]
[1777390265311,37.82,75956.91,33.6,-0.40224,0.0002,19.97817]
[1777390267289,37.81,75953.1,33.6,-0.40299,0.0002,19.98672]
[1777390267318,37.81,75953.1,33.6,-0.40299,0.0002,19.98672]
[1777390269556,37.81,75951.17,33.6,-0.40336,0.0002,19.99096]
[1777390272111,37.81,75941.71,33.6,-0.40523,0.0002,20.01184]
[1777390273100,37.81,75941.71,33.6,-0.40523,0.0002,20.01184]
[1777390273214,37.81,75941.71,33.6,-0.40523,0.0002,20.01184]
[1777390273224,37.81,75941.71,33.6,-0.40523,0.0002,20.01184]
[1777390273416,37.81,75941.71,33.6,-0.40523,0.0002,20.01184]
[1777390273557,37.8,75939.96,33.6,-0.40558,0.0002,20.01563]
[1777390274647,37.8,75938.08,33.6,-0.40595,0.0002,20.01969]
[1777390274992,37.8,75938.08,33.6,-0.40595,0.0002,20.01969]
[1777390275130,37.8,75938.08,33.6,-0.40595,0.0002,20.01969]
[1777390275955,37.8,75936.91,33.6,-0.40618,0.0002,20.02219]
[1777390275958,37.8,75936.91,33.6,-0.40618,0.0002,20.02219]
[1777390276067,37.8,75936.91,33.6,-0.40618,0.0002,20.02219]
[1777390276154,37.8,75936.91,33.6,-0.40618,0.0002,20.02219]
[1777390276224,37.8,75930.41,33.6,-0.40746,0.0002,20.03616]
[1777390276984,37.8,75930.41,33.6,-0.40746,0.0002,20.03616]
[1777390279792,37.8,75929.42,33.6,-0.40766,0.0002,20.03821]
[1777390279919,37.8,75929.42,33.6,-0.40766,0.0002,20.03821]
[1777390280042,37.8,75929.42,33.6,-0.40766,0.0002,20.03821]
[1777390280171,37.8,75929.35,33.6,-0.40767,0.0002,20.03833]
[1777390280863,37.8,75929.35,33.6,-0.40767,0.0002,20.03833]
[1777390280885,37.8,75929.35,33.6,-0.40767,0.0002,20.03833]
[1777390281018,37.8,75929.35,33.6,-0.40767,0.0002,20.03833]
[1777390281105,37.8,75929.35,33.6,-0.40767,0.0002,20.03833]
[1777390281177,37.8,75935.46,33.6,-0.40645,0.0002,20.02519]
[1777390283001,37.79,75939.81,33.6,-0.40558,0.0002,20.01568]
[1777390284925,37.79,75940.81,33.6,-0.40538,0.0002,20.01341]
[1777390288966,37.78,75935.25,33.6,-0.40647,0.0002,20.02537]
[1777390294270,37.78,75937.92,33.6,-0.40591,0.0002,20.01502]
[1777390295087,37.78,75937.92,33.6,-0.40591,0.0002,20.01502]
[1777390297201,37.77,75937.4,33.6,-0.406,0.0002,20.01607]
[1777390302326,37.77,75932.65,33.6,-0.40693,0.0002,20.02618]
[1777390305838,37.76,75932.51,33.6,-0.40695,0.0002,20.02639]
[1777390306019,37.76,75932.51,33.6,-0.40695,0.0002,20.02639]
[1777390306409,37.76,75932.51,33.6,-0.40695,0.0002,20.02639]
[1777390306485,37.76,75930.4,33.6,-0.40737,0.0002,20.0309]
[1777390307361,37.76,75923.22,33.6,-0.4088,0.0002,20.04617]
[1777390312588,37.76,75919.1,33.6,-0.40962,0.0002,20.05478]
[1777390322467,37.76,75923.04,33.6,-0.40883,0.0002,20.04642]
[1777390324852,37.76,75920.99,33.6,-0.40923,0.0002,20.05072]
[1777390326664,37.76,75923.08,33.6,-0.40882,0.0002,20.04631]
[1777390327501,37.76,75910.88,33.6,-0.41125,0.0002,20.07165]
[1777390331601,37.75,75913.68,33.6,-0.41069,0.0002,20.06585]
[1777390333544,37.75,75921.02,33.6,-0.40922,0.0002,20.05054]
[1777390338579,37.75,75922.95,33.6,-0.40883,0.0002,20.04646]
[1777390343614,37.75,75924.36,33.6,-0.40855,0.0002,20.04348]
[1777390344912,37.75,75923.66,33.6,-0.40869,0.0002,20.04496]
[1777390345533,37.75,75923.66,33.6,-0.40869,0.0002,20.04496]
[1777390345535,37.75,75923.66,33.6,-0.40869,0.0002,20.04496]
[1777390345629,37.75,75932.18,33.6,-0.40699,0.0002,20.02678]
[1777390349206,37.75,75934.2,33.6,-0.40659,0.0002,20.02243]
[1777390353754,37.75,75935.57,33.6,-0.40631,0.0002,20.01519]
[1777390354472,37.75,75935.57,33.6,-0.40631,0.0002,20.01519]
[1777390354693,37.75,75920.19,33.6,-0.40937,0.0002,20.04802]
[1777390360555,37.75,75919.86,33.6,-0.40944,0.0002,20.04868]
[1777390361742,37.75,75912.76,33.6,-0.41085,0.0002,20.0634]
[1777390364763,37.75,75918.45,33.6,-0.40971,0.0002,20.05158]
[1777390369409,37.75,75922.53,33.6,-0.4089,0.0002,20.04302]
[1777390371909,37.75,75921.13,33.6,-0.40918,0.0002,20.04595]
[1777390372388,37.75,75921.13,33.6,-0.40918,0.0002,20.04595]
[1777390372391,37.75,75921.13,33.6,-0.40918,0.0002,20.04595]
[1777390372821,37.75,75929.12,33.6,-0.40758,0.0002,20.02901]
[1777390374957,37.75,75935.22,33.6,-0.40637,0.0002,20.01587]
[1777390380877,37.75,75936.69,33.6,-0.40608,0.0002,20.01275]
[1777390382631,37.75,75936.69,33.6,-0.40608,0.0002,20.01275]
[1777390382718,37.75,75935.54,33.6,-0.40631,0.0002,20.01527]
[1777390382881,37.75,75935.54,33.6,-0.40631,0.0002,20.01527]
[1777390382891,37.75,75935.76,33.6,-0.40627,0.0002,20.0148]
[1777390386903,37.75,75936.88,33.6,-0.40604,0.0002,20.01225]
[1777390387013,37.75,75936.88,33.6,-0.40604,0.0002,20.01225]
[1777390387036,37.75,75936.88,33.6,-0.40604,0.0002,20.01225]
[1777390387043,37.75,75941.88,33.6,-0.40504,0.0002,20.00122]
[1777390390251,37.75,75945.69,33.6,-0.40428,0.0002,19.99275]
[1777390390809,37.74,75945.69,33.6,-0.40427,0.0002,19.9927]
[1777390391007,37.74,75945.69,33.6,-0.40427,0.0002,19.9927]
[1777390391343,37.74,75936.31,33.6,-0.40614,0.0002,20.01331]
[1777390391960,37.74,75930.8,33.6,-0.40723,0.0002,20.02523]
[1777390393703,37.74,75928.46,33.6,-0.4077,0.0002,20.03021]
[1777390393837,37.74,75928.46,33.6,-0.4077,0.0002,20.03021]
[1777390394018,37.74,75928.46,33.6,-0.4077,0.0002,20.03021]
[1777390394119,37.74,75926.82,33.6,-0.40802,0.0002,20.03365]
[1777390394950,37.74,75926.82,33.6,-0.40802,0.0002,20.03365]
[1777390399355,37.74,75930.23,33.6,-0.40734,0.0002,20.02637]
[1777390399418,37.74,75930.23,33.6,-0.40734,0.0002,20.02637]
[1777390399450,37.74,75930.21,33.6,-0.40735,0.0002,20.02642]
[1777390399726,37.74,75930.21,33.6,-0.40735,0.0002,20.02642]
[1777390405052,37.73,75930.57,33.6,-0.40726,0.0002,20.02544]
[1777390410086,37.73,75930.85,33.6,-0.40719,0.0002,20.02469]
[1777390410949,37.73,75930.85,33.6,-0.40719,0.0002,20.02469]
[1777390411356,37.73,75930.85,33.6,-0.40719,0.0002,20.02469]
[1777390411654,37.73,75930.85,33.6,-0.40719,0.0002,20.02469]
[1777390411803,37.73,75934.18,33.6,-0.4065,0.0002,20.01312]
[1777390417136,37.72,75939.39,33.6,-0.40545,0.0002,20.00156]
[1777390420158,37.71,75934.25,33.6,-0.40647,0.0002,20.01268]
[1777390423860,37.71,75935.7,33.6,-0.40617,0.0002,20.00943]
[1777390424315,37.71,75935.7,33.6,-0.40617,0.0002,20.00943]
[1777390430227,37.7,75938.05,33.6,-0.40568,0.0002,20.00407]
[1777390431466,37.7,75938.05,33.6,-0.40568,0.0002,20.00407]
[1777390433364,37.7,75933.57,33.6,-0.40657,0.0002,20.01377]
[1777390433412,37.7,75933.57,33.6,-0.40657,0.0002,20.01377]
[1777390433754,37.7,75930.09,33.6,-0.40726,0.0002,20.02126]
[1777390433837,37.7,75930.09,33.6,-0.40726,0.0002,20.02126]
[1777390434019,37.7,75930.09,33.6,-0.40726,0.0002,20.02126]
[1777390434254,37.7,75925.53,33.6,-0.40817,0.0002,20.03102]
[1777390439342,37.7,75924.37,33.6,-0.40841,0.0002,20.03351]
[1777390439528,37.7,75924.37,33.6,-0.40841,0.0002,20.03351]
[1777390442765,37.7,75923.91,33.6,-0.4085,0.0002,20.03451]
[1777390445359,37.7,75919.05,33.6,-0.40947,0.0002,20.04476]
[1777390446275,37.7,75920.49,33.6,-0.40918,0.0002,20.04173]
[1777390446300,37.7,75920.49,33.6,-0.40918,0.0002,20.04173]
[1777390446677,37.7,75920.49,33.6,-0.40918,0.0002,20.04173]
[1777390452385,37.7,75915.23,33.6,-0.41023,0.0002,20.05271]
[1777390457421,37.7,75910.89,33.6,-0.4111,0.0002,20.06166]
[1777390461908,37.7,75910.37,33.6,-0.4112,0.0002,20.0627]
[1777390467492,37.7,75918.17,33.6,-0.40964,0.0002,20.0465]
[1777390467751,37.7,75918.17,33.6,-0.40964,0.0002,20.0465]
[1777390467767,37.7,75918.17,33.6,-0.40964,0.0002,20.0465]
[1777390470459,37.7,75919.19,33.6,-0.40944,0.0002,20.04437]
[1777390475485,37.7,75921.55,33.6,-0.40895,0.0002,20.0351]
[1777390479677,37.7,75925.48,33.6,-0.40817,0.0002,20.0268]
[1777390479718,37.7,75925.48,33.6,-0.40817,0.0002,20.0268]
[1777390479726,37.7,75925.9,33.6,-0.40808,0.0002,20.02592]
[1777390482855,37.7,75928.44,33.6,-0.40757,0.0002,20.0204]
[1777390483558,37.7,75928.44,33.6,-0.40757,0.0002,20.0204]
[1777390485025,37.69,75929.79,33.6,-0.40729,0.0002,20.01744]
[1777390486841,37.69,75928.69,33.6,-0.40751,0.0002,20.01974]
[1777390486872,37.69,75928.69,33.6,-0.40751,0.0002,20.01974]
[1777390486918,37.69,75928.69,33.6,-0.40751,0.0002,20.01974]
[1777390487633,37.69,75922.31,33.6,-0.40878,0.0002,20.03334]
[1777390488948,37.69,75924.2,33.6,-0.40841,0.0002,20.02934]
[1777390489370,37.69,75924.2,33.6,-0.40841,0.0002,20.02934]
[1777390489418,37.69,75924.2,33.6,-0.40841,0.0002,20.02934]
[1777390489646,37.69,75927.02,33.6,-0.40785,0.0002,20.02335]
[1777390494683,37.69,75928.71,33.6,-0.40749,0.0002,20.01957]
[1777390499718,37.68,75927.7,33.6,-0.40768,0.0002,20.02157]
[1777390499842,37.68,75927.7,33.6,-0.40768,0.0002,20.02157]
[1777390499918,37.68,75927.7,33.6,-0.40768,0.0002,20.02157]
[1777390500320,37.68,75927.7,33.6,-0.40768,0.0002,20.02157]
[1777390500725,37.68,75922.62,33.6,-0.4087,0.0002,20.0324]
[1777390501021,37.68,75922.62,33.6,-0.4087,0.0002,20.0324]
[1777390501732,37.68,75916.37,33.6,-0.40995,0.0002,20.04554]
[1777390506767,37.68,75917.57,33.6,-0.40971,0.0002,20.04305]
[1777390509922,37.68,75915.36,33.6,-0.41015,0.0002,20.04767]
[1777390509931,37.68,75915.36,33.6,-0.41015,0.0002,20.04767]
[1777390513561,37.68,75914.89,33.6,-0.41025,0.0002,20.04865]
[1777390515833,37.68,75923.86,33.6,-0.40846,0.0002,20.02984]
[1777390518854,37.68,75918.5,33.6,-0.40953,0.0002,20.04117]
[1777390519997,37.68,75918.5,33.6,-0.40953,0.0002,20.04117]
[1777390519998,37.68,75918.5,33.6,-0.40953,0.0002,20.04117]
[1777390520003,37.68,75918.5,33.6,-0.40953,0.0002,20.04117]
[1777390520947,37.68,75919.23,33.6,-0.40939,0.0002,20.03964]
[1777390520952,37.68,75919.23,33.6,-0.40939,0.0002,20.03964]
[1777390522693,37.68,75916.6,33.6,-0.40991,0.0002,20.04515]
[1777390522882,37.68,75910.09,33.6,-0.41121,0.0002,20.05863]
[1777390527316,37.68,75908.41,33.6,-0.41155,0.0002,20.06206]
[1777390527417,37.68,75908.41,33.6,-0.41155,0.0002,20.06206]
[1777390527783,37.68,75908.41,33.6,-0.41155,0.0002,20.06206]
[1777390528457,37.68,75909.57,33.6,-0.41132,0.0002,20.05968]
[1777390528462,37.69,75902.01,33.6,-0.41283,0.0002,20.07506]
[1777390529862,37.69,75899.99,33.6,-0.41324,0.0002,20.07914]
[1777390530306,37.69,75899.99,33.6,-0.41324,0.0002,20.07914]
[1777390530770,37.69,75899.99,33.6,-0.41324,0.0002,20.07914]
[1777390530962,37.69,75900.73,33.6,-0.4131,0.0002,20.07769]
[1777390530969,37.69,75900.73,33.6,-0.4131,0.0002,20.07769]
[1777390530993,37.69,75891.78,33.6,-0.41489,0.0002,20.09543]
[1777390531947,37.69,75885.38,33.6,-0.41616,0.0002,20.10357]
[1777390533338,37.69,75885.38,33.6,-0.41616,0.0002,20.10357]
[1777390533362,37.69,75885.38,33.6,-0.41616,0.0002,20.10357]
[1777390534215,37.69,75886.09,33.6,-0.41602,0.0002,20.10222]
[1777390534352,37.69,75886.09,33.6,-0.41602,0.0002,20.10222]
[1777390534434,37.69,75886.09,33.6,-0.41602,0.0002,20.10222]
[1777390534444,37.69,75886.09,33.6,-0.41602,0.0002,20.10222]
[1777390536737,37.69,75886.31,33.6,-0.41598,0.0002,20.10184]
[1777390536865,37.69,75886.02,33.6,-0.41604,0.0002,20.1024]
[1777390542473,37.7,75883.66,33.6,-0.41653,0.0002,20.10707]
[1777390548771,37.71,75883.99,33.6,-0.41648,0.0002,20.10663]
[1777390551708,37.71,75884.12,33.6,-0.41646,0.0002,20.10647]
[1777390551839,37.71,75883.81,33.6,-0.41653,0.0002,20.10712]
[1777390552159,37.71,75883.81,33.6,-0.41653,0.0002,20.10712]
[1777390552220,37.71,75883.81,33.6,-0.41653,0.0002,20.10712]
[1777390554371,37.72,75887.05,33.6,-0.41588,0.0002,20.10092]
[1777390554422,37.72,75885.95,33.6,-0.41611,0.0002,20.1031]
[1777390555015,37.72,75885.95,33.6,-0.41611,0.0002,20.1031]
[1777390555128,37.72,75885.95,33.6,-0.41611,0.0002,20.1031]
[1777390555228,37.72,75885.95,33.6,-0.41611,0.0002,20.1031]
[1777390555263,37.72,75885.95,33.6,-0.41611,0.0002,20.1031]
[1777390555514,37.72,75885.95,33.6,-0.41611,0.0002,20.1031]
[1777390555812,37.72,75891.26,33.6,-0.41504,0.0002,20.09277]
[1777390556115,37.72,75905.58,33.6,-0.41217,0.0002,20.06428]
[1777390557918,37.72,75908.14,33.6,-0.41165,0.0002,20.05904]
[1777390557938,37.72,75908.14,33.6,-0.41165,0.0002,20.05904]
[1777390558564,37.72,75908.14,33.6,-0.41165,0.0002,20.05904]
[1777390561379,37.71,75911.99,33.6,-0.41088,0.0002,20.05112]
[1777390563932,37.71,75908.68,33.6,-0.41154,0.0002,20.05787]
[1777390564559,37.71,75908.68,33.6,-0.41154,0.0002,20.05787]
[1777390565178,37.71,75900.74,33.6,-0.41313,0.0002,20.07392]
[1777390567529,37.71,75900.39,33.6,-0.4132,0.0002,20.07459]
[1777390568749,37.71,75901.45,33.6,-0.41298,0.0002,20.07245]
[1777390568850,37.71,75907.33,33.6,-0.4118,0.0002,20.06055]
[1777390570309,37.71,75905.52,33.6,-0.41216,0.0002,20.06421]
[1777390572295,37.71,75901.0,33.6,-0.41307,0.0002,20.07329]
[1777390573612,37.71,75899.95,33.6,-0.41328,0.0002,20.07538]
[1777390574277,37.71,75895.81,33.6,-0.4141,0.0002,20.08359]
[1777390577758,37.7,75896.24,33.6,-0.41401,0.0002,20.08267]
[1777390577764,37.7,75896.24,33.6,-0.41401,0.0002,20.08267]
[1777390577876,37.7,75896.24,33.6,-0.41401,0.0002,20.08267]
[1777390577975,37.7,75897.65,33.6,-0.41373,0.0002,20.07985]
[1777390578840,37.7,75903.78,33.6,-0.4125,0.0002,20.06755]
[1777390579276,37.7,75911.11,33.6,-0.41103,0.0002,20.05261]
[1777390582769,37.7,75911.47,33.6,-0.41096,0.0002,20.05185]
[1777390582773,37.7,75911.47,33.6,-0.41096,0.0002,20.05185]
[1777390588339,37.7,75906.62,33.6,-0.41192,0.0002,20.06173]
[1777390592790,37.7,75905.38,33.6,-0.41215,0.0002,20.0599]
[1777390594077,37.7,75908.46,33.6,-0.41154,0.0002,20.05362]
[1777390594102,37.7,75908.46,33.6,-0.41154,0.0002,20.05362]
[1777390595546,37.7,75909.12,33.6,-0.4114,0.0002,20.05226]
[1777390595625,37.7,75914.3,33.6,-0.41037,0.0002,20.04159]
[1777390600708,37.7,75913.95,33.6,-0.41044,0.0002,20.04233]
[1777390601408,37.7,75914.41,33.6,-0.41034,0.0002,20.04138]
[1777390606464,37.7,75912.12,33.6,-0.4108,0.0002,20.04612]
[1777390607558,37.7,75912.12,33.6,-0.4108,0.0002,20.04612]
[1777390613267,37.7,75913.09,33.6,-0.41061,0.0002,20.04412]
[1777390618548,37.7,75915.17,33.6,-0.4102,0.0002,20.03983]
[1777390619556,37.7,75921.56,33.6,-0.40892,0.0002,20.02646]
[1777390621570,37.7,75928.48,33.6,-0.40754,0.0002,20.01176]
[1777390621915,37.7,75928.48,33.6,-0.40754,0.0002,20.01176]
[1777390622793,37.7,75928.48,33.6,-0.40754,0.0002,20.01176]
[1777390624265,37.7,75932.49,33.6,-0.40674,0.0002,20.00317]
[1777390624318,37.7,75932.49,33.6,-0.40674,0.0002,20.00317]
[1777390624344,37.7,75932.49,33.6,-0.40674,0.0002,20.00317]
[1777390624556,37.7,75932.49,33.6,-0.40674,0.0002,20.00317]
[1777390624628,37.7,75932.49,33.6,-0.40674,0.0002,20.00317]
[1777390624656,37.7,75936.81,33.6,-0.40588,0.0002,19.99379]
[1777390625402,37.7,75936.81,33.6,-0.40588,0.0002,19.99379]
[1777390625598,37.7,75942.11,33.6,-0.40482,0.0002,19.98211]
[1777390626759,37.7,75942.11,33.6,-0.40482,0.0002,19.98211]
[1777390626759,37.7,75942.11,33.6,-0.40482,0.0002,19.98211]
[1777390628712,37.7,75944.9,33.6,-0.40426,0.0002,19.97589]
[1777390629626,37.7,75934.75,33.6,-0.40628,0.0002,19.9982]
[1777390630074,37.7,75934.75,33.6,-0.40628,0.0002,19.9982]
[1777390631949,37.7,75932.94,33.6,-0.40664,0.0002,20.00208]
[1777390636683,37.69,75932.96,33.6,-0.40663,0.0002,20.00192]
[1777390640826,37.69,75932.98,33.6,-0.40661,0.0002,20.00177]
[1777390644445,37.68,75931.79,33.6,-0.40684,0.0002,20.00423]
[1777390646714,37.68,75932.66,33.6,-0.40666,0.0002,20.00229]
[1777390646746,37.68,75937.65,33.6,-0.40567,0.0002,19.99138]
[1777390647194,37.68,75937.65,33.6,-0.40567,0.0002,19.99138]
[1777390648759,37.68,75931.54,33.6,-0.40688,0.0002,20.00465]
[1777390653795,37.67,75929.91,33.6,-0.40718,0.0002,20.00368]
[1777390657823,37.67,75938.79,33.6,-0.40539,0.0002,19.98422]
[1777390658850,37.67,75938.79,33.6,-0.40539,0.0002,19.98422]
[1777390658857,37.67,75938.79,33.6,-0.40539,0.0002,19.98422]
[1777390659146,37.67,75939.53,33.6,-0.40524,0.0002,19.98255]
[1777390659189,37.67,75939.53,33.6,-0.40524,0.0002,19.98255]
[1777390659292,37.67,75939.53,33.6,-0.40524,0.0002,19.98255]
[1777390659315,37.67,75939.53,33.6,-0.40524,0.0002,19.98255]
[1777390659507,37.67,75939.53,33.6,-0.40524,0.0002,19.98255]
[1777390659569,37.67,75939.53,33.6,-0.40524,0.0002,19.98255]
[1777390659645,37.67,75939.53,33.6,-0.40524,0.0002,19.98255]
[1777390659667,37.67,75939.53,33.6,-0.40524,0.0002,19.98255]
[1777390659841,37.67,75939.53,33.6,-0.40524,0.0002,19.98255]
[1777390659851,37.67,75967.25,33.6,-0.39972,0.0002,19.91949]
[1777390660034,37.67,75967.25,33.6,-0.39972,0.0002,19.91949]
[1777390660055,37.67,75967.25,33.6,-0.39972,0.0002,19.91949]
[1777390660106,37.67,75967.25,33.6,-0.39972,0.0002,19.91949]
[1777390660200,37.67,75967.25,33.6,-0.39972,0.0002,19.91949]
[1777390660216,37.67,75967.25,33.6,-0.39972,0.0002,19.91949]
[1777390660315,37.67,75967.25,33.6,-0.39972,0.0002,19.91949]
[1777390660700,37.67,75967.25,33.6,-0.39972,0.0002,19.91949]
[1777390660734,37.67,75967.25,33.6,-0.39972,0.0002,19.91949]
[1777390660849,37.67,75987.29,33.6,-0.39574,0.0002,19.87155]
[1777390661246,37.67,75987.29,33.6,-0.39574,0.0002,19.87155]
[1777390661575,37.67,75987.29,33.6,-0.39574,0.0002,19.87155]
[1777390661885,37.67,75983.0,33.6,-0.39659,0.0002,19.88196]
[1777390662245,37.67,75983.0,33.6,-0.39659,0.0002,19.88196]
[1777390662863,37.67,75984.41,33.6,-0.39631,0.0002,19.87857]
[1777390663015,37.67,75984.41,33.6,-0.39631,0.0002,19.87857]
[1777390668905,37.66,75988.61,33.6,-0.39547,0.0002,19.86817]
[1777390668962,37.66,75988.61,33.6,-0.39547,0.0002,19.86817]
[1777390674947,37.66,75986.81,33.6,-0.39582,0.0002,19.87244]
[1777390678533,37.66,75984.12,33.6,-0.39635,0.0002,19.87894]
[1777390680585,37.66,75983.26,33.6,-0.39651,0.0002,19.88097]
[1777390680639,37.65,75988.97,33.6,-0.39538,0.0002,19.86699]
[1777390681317,37.65,75988.97,33.6,-0.39538,0.0002,19.86699]
[1777390681618,37.65,75988.97,33.6,-0.39538,0.0002,19.86699]
[1777390683006,37.65,75995.43,33.6,-0.39409,0.0002,19.85103]
[1777390683620,37.65,75995.43,33.6,-0.39409,0.0002,19.85103]
[1777390683838,37.65,75995.43,33.6,-0.39409,0.0002,19.85103]
[1777390684058,37.65,75994.94,33.6,-0.39419,0.0002,19.85222]
[1777390684332,37.65,75994.94,33.6,-0.39419,0.0002,19.85222]
[1777390686523,37.65,75997.74,33.6,-0.39363,0.0002,19.84523]
[1777390686612,37.65,75997.74,33.6,-0.39363,0.0002,19.84523]
[1777390687644,37.65,75997.19,33.6,-0.39374,0.0002,19.84658]
[1777390688891,37.65,76004.45,33.6,-0.3923,0.0002,19.82834]
[1777390689048,37.65,76010.8,33.6,-0.39105,0.0002,19.81218]
[1777390694576,37.65,76010.75,33.6,-0.39106,0.0002,19.81233]
[1777390694627,37.65,76010.75,33.6,-0.39106,0.0002,19.81233]
[1777390694924,37.65,76010.75,33.6,-0.39106,0.0002,19.81233]
[1777390695090,37.65,76001.24,33.6,-0.39294,0.0002,19.83645]
[1777390696367,37.65,76001.24,33.6,-0.39294,0.0002,19.83645]
[1777390696566,37.65,76001.24,33.6,-0.39294,0.0002,19.83645]
[1777390696654,37.65,75992.88,33.6,-0.39459,0.0002,19.85726]
[1777390698111,37.65,75986.95,33.6,-0.39577,0.0002,19.87181]
[1777390701374,37.65,75986.05,33.6,-0.39594,0.0002,19.87394]
[1777390702590,37.65,75985.57,33.6,-0.39603,0.0002,19.87505]
[1777390703245,37.65,75983.61,33.6,-0.39642,0.0002,19.87979]
[1777390705603,37.65,75983.37,33.6,-0.39646,0.0002,19.88036]
[1777390706626,37.64,75984.35,33.6,-0.39627,0.0002,19.87794]
[1777390706930,37.64,75984.35,33.6,-0.39627,0.0002,19.87794]
[1777390708181,37.64,75979.28,33.6,-0.39727,0.0002,19.89017]
[1777390710519,37.64,75978.91,33.6,-0.39734,0.0002,19.89103]
[1777390710565,37.64,75978.91,33.6,-0.39734,0.0002,19.89103]
[1777390710570,37.64,75978.91,33.6,-0.39734,0.0002,19.89103]
[1777390710640,37.64,75978.91,33.6,-0.39734,0.0002,19.89103]
[1777390710696,37.64,75978.91,33.6,-0.39734,0.0002,19.89103]
[1777390710791,37.64,75978.91,33.6,-0.39734,0.0002,19.89103]
[1777390710868,37.64,75978.91,33.6,-0.39734,0.0002,19.89103]
[1777390710876,37.64,75979.35,33.6,-0.39725,0.0002,19.88993]
[1777390711151,37.64,75979.35,33.6,-0.39725,0.0002,19.88993]
[1777390711202,37.64,75970.77,33.6,-0.39894,0.0002,19.90604]
[1777390712652,37.64,75970.77,33.6,-0.39894,0.0002,19.90604]
[1777390713824,37.64,75967.21,33.6,-0.39965,0.0002,19.91446]
[1777390714115,37.64,75966.18,33.6,-0.39986,0.0002,19.91688]
[1777390714381,37.64,75966.18,33.6,-0.39986,0.0002,19.91688]
[1777390715837,37.64,75963.13,33.6,-0.40046,0.0002,19.92401]
[1777390716333,37.64,75962.77,33.6,-0.40053,0.0002,19.92484]
[1777390717346,37.64,75963.62,33.6,-0.40037,0.0002,19.92287]
[1777390719259,37.64,75971.99,33.6,-0.3987,0.0002,19.90321]
[1777390721188,37.64,75971.96,33.6,-0.39871,0.0002,19.90329]
[1777390721275,37.64,75971.64,33.6,-0.39877,0.0002,19.90406]
[1777390726310,37.64,75970.37,33.6,-0.39901,0.0002,19.90692]
[1777390728979,37.64,75970.51,33.6,-0.39898,0.0002,19.90656]
[1777390730936,37.64,75967.19,33.6,-0.39964,0.0002,19.9143]
[1777390730988,37.64,75967.19,33.6,-0.39964,0.0002,19.9143]
[1777390731345,37.63,75958.17,33.6,-0.40143,0.0002,19.9352]
[1777390733252,37.63,75954.83,33.6,-0.40209,0.0002,19.94286]
[1777390736773,37.63,75947.94,33.6,-0.40347,0.0002,19.95846]
[1777390737437,37.63,75947.8,33.6,-0.40349,0.0002,19.95876]
[1777390738840,37.63,75947.74,33.6,-0.4035,0.0002,19.95888]
[1777390739596,37.63,75948.05,33.6,-0.40344,0.0002,19.95817]
[1777390740633,37.63,75947.82,33.6,-0.40349,0.0002,19.95868]
[1777390740636,37.63,75947.82,33.6,-0.40349,0.0002,19.95868]
[1777390740645,37.63,75947.82,33.6,-0.40349,0.0002,19.95868]
[1777390742552,37.63,75943.25,33.6,-0.4044,0.0002,19.96889]
[1777390742765,37.63,75943.25,33.6,-0.4044,0.0002,19.96889]
[1777390742787,37.63,75943.25,33.6,-0.4044,0.0002,19.96889]
[1777390742891,37.63,75943.25,33.6,-0.4044,0.0002,19.96889]
[1777390743161,37.63,75942.68,33.6,-0.40451,0.0002,19.97014]
[1777390743421,37.63,75942.68,33.6,-0.40451,0.0002,19.97014]
[1777390743432,37.63,75935.21,33.6,-0.406,0.0002,19.98661]
[1777390745547,37.63,75938.02,33.6,-0.40544,0.0002,19.98042]
[1777390746284,37.63,75938.09,33.6,-0.40542,0.0002,19.98024]
[1777390746293,37.63,75938.09,33.6,-0.40542,0.0002,19.98024]
[1777390746351,37.63,75938.09,33.6,-0.40542,0.0002,19.98024]
[1777390746453,37.63,75942.91,33.6,-0.40446,0.0002,19.96954]
[1777390747460,37.62,75951.47,33.6,-0.40275,0.0002,19.95027]
[1777390749424,37.62,75952.31,33.6,-0.40258,0.0002,19.94836]
[1777390749748,37.62,75952.31,33.6,-0.40258,0.0002,19.94836]
[1777390752800,37.62,75952.96,33.6,-0.40245,0.0002,19.94686]
[1777390753390,37.62,75951.0,33.6,-0.40284,0.0002,19.95131]
[1777390753502,37.62,75955.2,33.6,-0.402,0.0002,19.94173]
[1777390756972,37.62,75958.09,33.6,-0.40142,0.0002,19.93505]
[1777390757046,37.62,75958.09,33.6,-0.40142,0.0002,19.93505]
[1777390761173,37.62,75958.31,33.6,-0.40137,0.0002,19.93444]
[1777390761176,37.62,75958.31,33.6,-0.40137,0.0002,19.93444]
[1777390761995,37.62,75958.31,33.6,-0.40137,0.0002,19.93444]
[1777390761558,37.62,75965.73,33.6,-0.39989,0.0002,19.9172]
[1777390762101,37.62,75965.73,33.6,-0.39989,0.0002,19.9172]
[1777390764077,37.62,75965.6,33.6,-0.39992,0.0002,19.91753]
[1777390764081,37.62,75965.6,33.6,-0.39992,0.0002,19.91753]
[1777390764763,37.62,75965.74,33.6,-0.39989,0.0002,19.91717]
[1777390765764,37.62,75965.74,33.6,-0.39989,0.0002,19.91717]
[1777390765868,37.62,75965.74,33.6,-0.39989,0.0002,19.91717]
[1777390765925,37.62,75965.74,33.6,-0.39989,0.0002,19.91717]
[1777390765960,37.62,75965.74,33.6,-0.39989,0.0002,19.91717]
[1777390766280,37.62,75968.18,33.6,-0.3994,0.0002,19.91142]
[1777390766293,37.62,75968.18,33.6,-0.3994,0.0002,19.91142]
[1777390766920,37.62,75980.49,33.6,-0.39695,0.0002,19.88203]
[1777390768303,37.62,75983.35,33.6,-0.39638,0.0002,19.87509]
[1777390768321,37.62,75983.35,33.6,-0.39638,0.0002,19.87509]
[1777390770852,37.62,75985.45,33.6,-0.39596,0.0002,19.86995]
[1777390771216,37.62,75986.41,33.6,-0.39577,0.0002,19.86758]
[1777390773843,37.61,75993.31,33.6,-0.39438,0.0002,19.84619]
[1777390778913,37.61,75995.75,33.6,-0.39389,0.0002,19.84007]
[1777390780871,37.61,75996.42,33.6,-0.39375,0.0002,19.83838]
[1777390784430,37.61,75998.19,33.6,-0.3934,0.0002,19.83392]
[1777390785735,37.61,76005.62,33.6,-0.39193,0.0002,19.81516]
[1777390789203,37.61,76006.39,33.6,-0.39178,0.0002,19.81321]
[1777390789317,37.61,76006.39,33.6,-0.39178,0.0002,19.81321]
[1777390789636,37.61,76006.39,33.6,-0.39178,0.0002,19.81321]
[1777390789763,37.61,76006.53,33.6,-0.39175,0.0002,19.81286]
[1777390794798,37.6,76006.75,33.6,-0.39168,0.0002,19.81195]
[1777390796718,37.6,76005.92,33.6,-0.39184,0.0002,19.814]
[1777390796835,37.6,76005.92,33.6,-0.39184,0.0002,19.814]
[1777390796918,37.6,76005.92,33.6,-0.39184,0.0002,19.814]
[1777390796936,37.6,76006.85,33.6,-0.39165,0.0002,19.81156]
[1777390800841,37.6,75999.9,33.6,-0.39303,0.0002,19.82915]
[1777390801681,37.6,75999.9,33.6,-0.39303,0.0002,19.82915]
[1777390801734,37.6,75999.9,33.6,-0.39303,0.0002,19.82915]
[1777390801838,37.6,75999.9,33.6,-0.39303,0.0002,19.82915]
[1777390802006,37.6,75999.9,33.6,-0.39303,0.0002,19.82915]
[1777390802933,37.6,75997.57,33.6,-0.39349,0.0002,19.83499]
[1777390804393,37.6,75999.76,33.6,-0.39305,0.0002,19.82946]
[1777390804523,37.6,75999.76,33.6,-0.39305,0.0002,19.82946]
[1777390809908,37.59,76004.74,33.6,-0.39206,0.0002,19.81682]
[1777390814328,37.59,76003.6,33.6,-0.39228,0.0002,19.81968]
[1777390814706,37.59,76003.6,33.6,-0.39228,0.0002,19.81968]
[1777390815749,37.59,76001.51,33.6,-0.3927,0.0002,19.82495]
[1777390819279,37.59,76004.62,33.6,-0.39208,0.0002,19.81704]
[1777390825013,37.59,76004.22,33.6,-0.39215,0.0002,19.81799]
[1777390825680,37.59,76004.22,33.6,-0.39215,0.0002,19.81799]
[1777390825921,37.59,76004.22,33.6,-0.39215,0.0002,19.81799]
[1777390826020,37.59,76007.65,33.6,-0.39147,0.0002,19.80925]
[1777390826688,37.59,76007.65,33.6,-0.39147,0.0002,19.80925]
[1777390826860,37.59,76007.65,33.6,-0.39147,0.0002,19.80925]
[1777390827324,37.59,76008.86,33.6,-0.39123,0.0002,19.80608]
[1777390827980,37.59,76008.86,33.6,-0.39123,0.0002,19.80608]
[1777390828034,37.59,76014.34,33.6,-0.39014,0.0002,19.79189]
[1777390828162,37.59,76014.34,33.6,-0.39014,0.0002,19.79189]
[1777390828250,37.59,76014.34,33.6,-0.39014,0.0002,19.79189]
[1777390828617,37.59,76014.34,33.6,-0.39014,0.0002,19.79189]
[1777390829041,37.58,76020.31,33.6,-0.38895,0.0002,19.77629]
[1777390829659,37.58,76020.31,33.6,-0.38895,0.0002,19.77629]
[1777390829780,37.58,76020.31,33.6,-0.38895,0.0002,19.77629]
[1777390830009,37.58,76020.31,33.6,-0.38895,0.0002,19.77629]
[1777390830118,37.58,76020.31,33.6,-0.38895,0.0002,19.77629]
[1777390830618,37.58,76017.05,33.6,-0.38959,0.0002,19.78474]
[1777390830715,37.58,76017.05,33.6,-0.38959,0.0002,19.78474]
[1777390832714,37.58,76016.05,33.6,-0.38977,0.0002,19.7829]
[1777390834528,37.58,76014.95,33.6,-0.38997,0.0002,19.78562]
[1777390840118,37.57,76016.29,33.6,-0.38968,0.0002,19.78175]
[1777390840156,37.57,76016.29,33.6,-0.38968,0.0002,19.78175]
[1777390840219,37.57,76016.29,33.6,-0.38968,0.0002,19.78175]
[1777390841125,37.57,76015.3,33.6,-0.38988,0.0002,19.78433]
[1777390846160,37.57,76015.79,33.6,-0.38978,0.0002,19.78309]
[1777390851201,37.57,76015.53,33.6,-0.38984,0.0002,19.78379]
[1777390856236,37.57,76015.6,33.6,-0.38982,0.0002,19.78362]
[1777390861271,37.57,76015.56,33.6,-0.38983,0.0002,19.78375]
[1777390862613,37.57,76015.56,33.6,-0.38983,0.0002,19.78375]
[1777390862818,37.57,76015.56,33.6,-0.38983,0.0002,19.78375]
[1777390862924,37.57,76015.56,33.6,-0.38983,0.0002,19.78375]
[1777390863042,37.57,76015.56,33.6,-0.38983,0.0002,19.78375]
[1777390863097,37.57,76016.56,33.6,-0.38964,0.0002,19.78116]
[1777390867391,37.57,76020.31,33.6,-0.38889,0.0002,19.77125]
[1777390867412,37.57,76020.31,33.6,-0.38889,0.0002,19.77125]
[1777390867591,37.57,76020.31,33.6,-0.38889,0.0002,19.77125]
[1777390867802,37.57,76020.31,33.6,-0.38889,0.0002,19.77125]
[1777390867805,37.57,76020.31,33.6,-0.38889,0.0002,19.77125]
[1777390868283,37.56,76020.99,33.6,-0.38874,0.0002,19.76929]
[1777390868416,37.56,76020.99,33.6,-0.38874,0.0002,19.76929]
[1777390868641,37.56,76020.99,33.6,-0.38874,0.0002,19.76929]
[1777390868839,37.56,76020.99,33.6,-0.38874,0.0002,19.76929]
[1777390868888,37.56,76020.99,33.6,-0.38874,0.0002,19.76929]
[1777390869044,37.56,76020.99,33.6,-0.38874,0.0002,19.76929]
[1777390869077,37.56,76027.49,33.6,-0.38745,0.0002,19.75208]
[1777390869647,37.56,76027.49,33.6,-0.38745,0.0002,19.75208]
[1777390869762,37.56,76027.49,33.6,-0.38745,0.0002,19.75208]
[1777390870087,37.56,76042.79,33.6,-0.38443,0.0002,19.71082]
[1777390871056,37.56,76042.79,33.6,-0.38443,0.0002,19.71082]
[1777390871309,37.56,76046.39,33.6,-0.38371,0.0002,19.70094]
[1777390872487,37.56,76045.62,33.6,-0.38387,0.0002,19.70303]
[1777390876064,37.56,76044.17,33.6,-0.38415,0.0002,19.70696]
[1777390876193,37.56,76044.18,33.6,-0.38414,0.0002,19.70688]
[1777390878312,37.56,76048.56,33.6,-0.38328,0.0002,19.69482]
[1777390879289,37.56,76048.24,33.6,-0.38334,0.0002,19.69568]
[1777390881406,37.55,76044.28,33.6,-0.38412,0.0002,19.70653]
[1777390884838,37.55,76043.24,33.6,-0.38432,0.0002,19.7093]
[1777390886284,37.55,76048.2,33.6,-0.38334,0.0002,19.69563]
[1777390887294,37.55,76045.71,33.6,-0.38383,0.0002,19.70246]
[1777390888271,37.55,76040.82,33.6,-0.38479,0.0002,19.71579]
[1777390888408,37.55,76040.82,33.6,-0.38479,0.0002,19.71579]
[1777390888733,37.55,76040.82,33.6,-0.38479,0.0002,19.71579]
[1777390890698,37.55,76035.17,33.6,-0.3859,0.0002,19.73106]
[1777390890834,37.55,76035.17,33.6,-0.3859,0.0002,19.73106]
[1777390891041,37.55,76035.17,33.6,-0.3859,0.0002,19.73106]
[1777390894282,37.55,76031.96,33.6,-0.3865,0.0002,19.73515]
[1777390898535,37.54,76024.0,33.6,-0.38806,0.0002,19.7561]
[1777390903108,37.54,76023.45,33.6,-0.38817,0.0002,19.75745]
[1777390906592,37.53,76023.83,33.6,-0.38807,0.0002,19.75619]
[1777390906719,37.53,76023.83,33.6,-0.38807,0.0002,19.75619]
[1777390906864,37.53,76021.36,33.6,-0.38856,0.0002,19.76265]
[1777390907604,37.53,76010.45,33.6,-0.39072,0.0002,19.79109]
[1777390912640,37.53,76009.47,33.6,-0.39092,0.0002,19.79362]
[1777390913620,37.53,76009.47,33.6,-0.39092,0.0002,19.79362]
[1777390913731,37.53,76009.47,33.6,-0.39092,0.0002,19.79362]
[1777390913946,37.53,76009.47,33.6,-0.39092,0.0002,19.79362]
[1777390914040,37.53,76008.92,33.6,-0.39103,0.0002,19.79503]
[1777390914335,37.53,76008.92,33.6,-0.39103,0.0002,19.79503]
[1777390916831,37.53,76005.73,33.6,-0.39165,0.0002,19.80314]
[1777390918913,37.53,76002.54,33.6,-0.39228,0.0002,19.81121]
[1777390922440,37.52,76007.95,33.6,-0.39119,0.0002,19.79716]
[1777390922536,37.52,76007.95,33.6,-0.39119,0.0002,19.79716]
[1777390922625,37.52,76007.95,33.6,-0.39119,0.0002,19.79709]
[1777390924989,37.52,76007.79,33.6,-0.39122,0.0002,19.7975]
[1777390926657,37.52,76008.05,33.6,-0.39117,0.0002,19.79683]
[1777390929534,37.52,76006.73,33.6,-0.39143,0.0002,19.80022]
[1777390929570,37.52,76006.73,33.6,-0.39143,0.0002,19.80022]
[1777390929582,37.52,76006.73,33.6,-0.39143,0.0002,19.80022]
[1777390929610,37.52,76006.73,33.6,-0.39143,0.0002,19.80022]
[1777390929759,37.52,75997.84,33.6,-0.3932,0.0002,19.82278]
[1777390930646,37.52,75997.84,33.6,-0.3932,0.0002,19.82278]
[1777390930651,37.52,75997.84,33.6,-0.3932,0.0002,19.82278]
[1777390931067,37.52,75992.22,33.6,-0.39431,0.0002,19.83684]
[1777390936397,37.51,75992.97,33.6,-0.39416,0.0002,19.83486]
[1777390936525,37.51,75992.97,33.6,-0.39416,0.0002,19.83486]
[1777390937119,37.51,75992.97,33.6,-0.39416,0.0002,19.83486]
[1777390937124,37.51,75992.97,33.6,-0.39416,0.0002,19.83486]
[1777390937815,37.51,76005.91,33.6,-0.39158,0.0002,19.80214]
[1777390939281,37.51,76005.51,33.6,-0.39166,0.0002,19.80316]
[1777390942999,37.51,76003.44,33.6,-0.39207,0.0002,19.80843]
[1777390948892,37.51,76005.65,33.6,-0.39163,0.0002,19.80276]
[1777390951466,37.51,76003.35,33.6,-0.39209,0.0002,19.80863]
[1777390956481,37.51,76004.96,33.6,-0.39174,0.0002,19.80011]
[1777390961983,37.51,76005.7,33.6,-0.3916,0.0002,19.7982]
[1777390968025,37.51,76005.83,33.6,-0.39157,0.0002,19.79785]
[1777390972746,37.51,76006.11,33.6,-0.39151,0.0002,19.79712]
[1777390972818,37.51,76006.11,33.6,-0.39151,0.0002,19.79712]
[1777390973060,37.51,76004.62,33.6,-0.39181,0.0002,19.80092]
[1777390973434,37.51,76004.62,33.6,-0.39181,0.0002,19.80092]
[1777390975839,37.51,76003.66,33.6,-0.392,0.0002,19.80333]
[1777390975918,37.51,76003.66,33.6,-0.392,0.0002,19.80333]
[1777390976081,37.51,76005.2,33.6,-0.39169,0.0002,19.79938]
[1777390980658,37.51,76003.89,33.6,-0.39195,0.0002,19.8027]
[1777390980733,37.51,76003.89,33.6,-0.39195,0.0002,19.8027]
[1777390980857,37.51,76003.89,33.6,-0.39195,0.0002,19.8027]
[1777390980976,37.51,76003.89,33.6,-0.39195,0.0002,19.8027]
[1777390981018,37.51,76003.89,33.6,-0.39195,0.0002,19.8027]
[1777390981116,37.51,75998.69,33.6,-0.39298,0.0002,19.81588]
[1777390982123,37.51,75991.18,33.6,-0.39447,0.0002,19.83467]
[1777390986431,37.5,75990.13,33.6,-0.39468,0.0002,19.83718]
[1777390988756,37.5,75986.71,33.6,-0.39535,0.0002,19.84558]
[1777390990699,37.5,75986.25,33.6,-0.39544,0.0002,19.84666]
[1777390994024,37.5,75987.98,33.6,-0.39509,0.0002,19.84235]
[1777390994068,37.5,75987.98,33.6,-0.39509,0.0002,19.84235]
[1777390994814,37.5,75986.31,33.6,-0.39543,0.0002,19.84647]
[1777390996241,37.5,75986.5,33.6,-0.39539,0.0002,19.846]
[1777390996623,37.5,75986.77,33.6,-0.39533,0.0002,19.84533]
[1777390997555,37.5,75983.26,33.6,-0.39603,0.0002,19.85394]
[1777391000262,37.5,75982.87,33.6,-0.39611,0.0002,19.85488]
[1777391000440,37.5,75982.19,33.6,-0.39624,0.0002,19.85653]
[1777391000953,37.5,75982.19,33.6,-0.39624,0.0002,19.85653]
[1777391002939,37.5,75984.42,33.6,-0.3958,0.0002,19.85105]
[1777391002952,37.5,75984.42,33.6,-0.3958,0.0002,19.85105]
[1777391002992,37.5,75984.42,33.6,-0.3958,0.0002,19.85105]
[1777391003151,37.5,75984.42,33.6,-0.3958,0.0002,19.85105]
[1777391003864,37.5,75985.63,33.6,-0.39556,0.0002,19.84807]
[1777391004693,37.5,75988.74,33.6,-0.39494,0.0002,19.8404]
[1777391005057,37.5,75988.74,33.6,-0.39494,0.0002,19.8404]
[1777391005092,37.5,75988.74,33.6,-0.39494,0.0002,19.8404]
[1777391005108,37.5,75988.74,33.6,-0.39494,0.0002,19.8404]
[1777391006103,37.5,75987.81,33.6,-0.39512,0.0002,19.84267]
[1777391006894,37.5,75987.77,33.6,-0.39513,0.0002,19.84275]
[1777391011809,37.49,75985.37,33.6,-0.3956,0.0002,19.84856]
[1777391011819,37.49,75985.37,33.6,-0.3956,0.0002,19.84856]
[1777391011837,37.49,75985.37,33.6,-0.3956,0.0002,19.84856]
[1777391011843,37.49,75985.37,33.6,-0.3956,0.0002,19.84856]
[1777391012020,37.49,75985.37,33.6,-0.3956,0.0002,19.84856]
[1777391012628,37.49,75983.91,33.6,-0.39587,0.0002,19.84773]
[1777391012686,37.49,75983.91,33.6,-0.39587,0.0002,19.84773]
[1777391012697,37.49,75983.91,33.6,-0.39587,0.0002,19.84773]
[1777391012978,37.49,75983.91,33.6,-0.39587,0.0002,19.84773]
[1777391013071,37.49,75974.14,33.6,-0.39781,0.0002,19.87144]
[1777391013340,37.49,75967.27,33.6,-0.39919,0.0002,19.88783]
[1777391016987,37.49,75965.14,33.6,-0.39962,0.0002,19.89289]
[1777391017343,37.49,75965.06,33.6,-0.39963,0.0002,19.8931]
[1777391022403,37.49,75959.38,33.6,-0.40077,0.0002,19.90647]
[1777391024003,37.49,75959.38,33.6,-0.40077,0.0002,19.90647]
[1777391029452,37.49,75958.03,33.6,-0.40105,0.0002,19.90962]
[1777391034492,37.49,75956.49,33.6,-0.40136,0.0002,19.91322]
[1777391039527,37.5,75957.22,33.6,-0.40121,0.0002,19.91155]
[1777391044563,37.5,75960.49,33.6,-0.40056,0.0002,19.90398]
[1777391045537,37.5,75960.49,33.6,-0.40056,0.0002,19.90398]
[1777391045570,37.5,75965.52,33.6,-0.39955,0.0002,19.89219]
[1777391047795,37.5,75965.11,33.6,-0.39964,0.0002,19.89317]
[1777391047850,37.5,75966.44,33.6,-0.39937,0.0002,19.89006]
[1777391051700,37.5,75962.78,33.6,-0.4001,0.0002,19.89863]
[1777391052317,37.5,75960.9,33.6,-0.40047,0.0002,19.90298]
[1777391053192,37.5,75960.9,33.6,-0.40047,0.0002,19.90298]
[1777391057822,37.5,75959.17,33.6,-0.40082,0.0002,19.90706]
[1777391060647,37.5,75955.84,33.6,-0.40149,0.0002,19.91482]
[1777391062268,37.5,75955.34,33.6,-0.40159,0.0002,19.91597]
[1777391062305,37.5,75955.34,33.6,-0.40159,0.0002,19.91597]
[1777391062321,37.5,75955.34,33.6,-0.40159,0.0002,19.91597]
[1777391062328,37.5,75955.34,33.6,-0.40159,0.0002,19.91597]
[1777391062361,37.5,75955.64,33.6,-0.40153,0.0002,19.91528]
[1777391062491,37.5,75955.64,33.6,-0.40153,0.0002,19.91528]
[1777391062895,37.5,75955.64,33.6,-0.40153,0.0002,19.91528]
[1777391063276,37.5,75955.64,33.6,-0.40153,0.0002,19.91528]
[1777391063289,37.5,75955.64,33.6,-0.40153,0.0002,19.91528]
[1777391063290,37.5,75955.64,33.6,-0.40153,0.0002,19.91528]
[1777391063293,37.5,75955.64,33.6,-0.40153,0.0002,19.91528]
[1777391064105,37.5,75953.4,33.6,-0.40198,0.0002,19.92045]
[1777391064166,37.5,75953.4,33.6,-0.40198,0.0002,19.92045]
[1777391064185,37.5,75943.04,33.6,-0.40406,0.0002,19.94399]
[1777391064416,37.5,75943.04,33.6,-0.40406,0.0002,19.94399]
[1777391064796,37.5,75943.04,33.6,-0.40406,0.0002,19.94399]
[1777391065302,37.5,75937.46,33.6,-0.40518,0.0002,19.95643]
[1777391066966,37.5,75936.52,33.6,-0.40537,0.0002,19.9585]
[1777391067541,37.5,75936.67,33.6,-0.40533,0.0002,19.95815]
[1777391067617,37.5,75936.67,33.6,-0.40533,0.0002,19.95815]
[1777391067656,37.5,75936.67,33.6,-0.40533,0.0002,19.95815]
[1777391068722,37.5,75934.41,33.6,-0.40579,0.0002,19.96312]
[1777391068857,37.5,75934.41,33.6,-0.40579,0.0002,19.96312]
[1777391068938,37.5,75934.41,33.6,-0.40579,0.0002,19.96312]
[1777391070016,37.5,75934.62,33.6,-0.40574,0.0002,19.96264]
[1777391070040,37.5,75934.62,33.6,-0.40574,0.0002,19.96264]
[1777391070118,37.49,75939.73,33.6,-0.40472,0.0002,19.95129]
[1777391070839,37.49,75939.73,33.6,-0.40472,0.0002,19.95129]
[1777391070869,37.49,75939.73,33.6,-0.40472,0.0002,19.95129]
[1777391070871,37.49,75944.65,33.6,-0.40373,0.0002,19.94025]
[1777391074146,37.49,75947.44,33.6,-0.40315,0.0002,19.92957]
[1777391074227,37.49,75947.44,33.6,-0.40315,0.0002,19.92957]
[1777391079811,37.49,75945.09,33.6,-0.4036,0.0002,19.93467]
[1777391084845,37.48,75941.79,33.6,-0.40426,0.0002,19.94198]
[1777391089880,37.48,75942.78,33.6,-0.40405,0.0002,19.9397]
[1777391095055,37.48,75941.63,33.6,-0.40428,0.0002,19.94223]
[1777391095402,37.48,75939.17,33.6,-0.40477,0.0002,19.94772]
[1777391095519,37.48,75939.17,33.6,-0.40477,0.0002,19.94772]
[1777391100116,37.47,75933.48,33.6,-0.40591,0.0002,19.96025]
[1777391106282,37.47,75933.87,33.6,-0.40582,0.0002,19.9593]
[1777391106295,37.47,75933.87,33.6,-0.40582,0.0002,19.9593]
[1777391107001,37.47,75927.84,33.6,-0.40703,0.0002,19.97246]
[1777391107558,37.47,75927.84,33.6,-0.40703,0.0002,19.97246]
[1777391109779,37.47,75928.26,33.6,-0.40695,0.0002,19.97153]
[1777391115057,37.47,75927.42,33.6,-0.40711,0.0002,19.97331]
[1777391116064,37.47,75921.86,33.6,-0.40823,0.0002,19.9853]
[1777391116921,37.47,75921.86,33.6,-0.40823,0.0002,19.9853]
[1777391117323,37.47,75921.86,33.6,-0.40823,0.0002,19.9853]
[1777391118370,37.47,75920.28,33.6,-0.40855,0.0002,19.98868]
[1777391118837,37.47,75917.25,33.6,-0.40916,0.0002,19.99512]
[1777391118919,37.47,75917.25,33.6,-0.40916,0.0002,19.99512]
[1777391119088,37.47,75912.23,33.6,-0.41017,0.0002,20.0057]
[1777391124236,37.47,75914.93,33.6,-0.40963,0.0002,20.00006]
[1777391124250,37.47,75914.93,33.6,-0.40963,0.0002,20.00006]
[1777391124319,37.47,75914.93,33.6,-0.40963,0.0002,20.00006]
[1777391124511,37.47,75914.93,33.6,-0.40963,0.0002,20.00006]
[1777391124380,37.47,75914.78,33.6,-0.40966,0.0002,20.00039]
[1777391124620,37.47,75914.78,33.6,-0.40966,0.0002,20.00039]
[1777391125160,37.47,75914.78,33.6,-0.40966,0.0002,20.00039]
[1777391125243,37.47,75914.78,33.6,-0.40966,0.0002,20.00039]
[1777391125321,37.47,75927.05,33.6,-0.40719,0.0002,19.97418]
[1777391126782,37.47,75931.51,33.6,-0.4063,0.0002,19.96445]
[1777391128778,37.47,75925.56,33.6,-0.40749,0.0002,19.97738]
[1777391136743,37.47,75926.85,33.6,-0.40721,0.0002,19.97021]
[1777391136800,37.47,75926.85,33.6,-0.40721,0.0002,19.97021]
[1777391137221,37.47,75919.79,33.6,-0.40863,0.0002,19.98538]
[1777391138228,37.47,75914.69,33.6,-0.40966,0.0002,19.99619]
[1777391141249,37.47,75923.78,33.6,-0.40783,0.0002,19.97688]
[1777391142751,37.47,75927.76,33.6,-0.40703,0.0002,19.96827]
[1777391142770,37.47,75927.76,33.6,-0.40703,0.0002,19.96827]
[1777391142840,37.47,75927.76,33.6,-0.40703,0.0002,19.96827]
[1777391142878,37.47,75927.76,33.6,-0.40703,0.0002,19.96827]
[1777391143232,37.47,75927.76,33.6,-0.40703,0.0002,19.96827]
[1777391143268,37.47,75936.26,33.6,-0.40532,0.0002,19.94961]
[1777391143493,37.47,75936.26,33.6,-0.40532,0.0002,19.94961]
[1777391143707,37.47,75936.26,33.6,-0.40532,0.0002,19.94961]
[1777391143771,37.47,75936.26,33.6,-0.40532,0.0002,19.94961]
[1777391144041,37.47,75936.26,33.6,-0.40532,0.0002,19.94961]
[1777391144415,37.47,75936.26,33.6,-0.40532,0.0002,19.94961]
[1777391144273,37.47,75950.13,33.6,-0.40253,0.0002,19.91836]
[1777391144487,37.47,75950.13,33.6,-0.40253,0.0002,19.91836]
[1777391144955,37.47,75950.13,33.6,-0.40253,0.0002,19.91836]
[1777391144980,37.47,75950.13,33.6,-0.40253,0.0002,19.91836]
[1777391145280,37.47,75955.09,33.6,-0.40154,0.0002,19.90696]
[1777391145828,37.47,75955.09,33.6,-0.40154,0.0002,19.90696]
[1777391146649,37.47,75956.86,33.6,-0.40118,0.0002,19.90287]
[1777391146998,37.47,75956.86,33.6,-0.40118,0.0002,19.90287]
[1777391148301,37.47,75951.37,33.6,-0.40229,0.0002,19.91554]
[1777391153336,37.47,75950.91,33.6,-0.40238,0.0002,19.9166]
[1777391156257,37.47,75954.61,33.6,-0.40164,0.0002,19.90809]
[1777391156314,37.47,75954.61,33.6,-0.40164,0.0002,19.90809]
[1777391157003,37.47,75958.09,33.6,-0.40094,0.0002,19.90003]
[1777391157054,37.47,75958.09,33.6,-0.40094,0.0002,19.90003]
[1777391157070,37.47,75958.09,33.6,-0.40094,0.0002,19.90003]
[1777391157320,37.47,75958.09,33.6,-0.40094,0.0002,19.90003]
[1777391157365,37.47,75965.36,33.6,-0.39948,0.0002,19.883]
[1777391159258,37.47,75968.18,33.6,-0.39892,0.0002,19.87633]
[1777391160646,37.47,75968.53,33.6,-0.39886,0.0002,19.87555]
[1777391163405,37.47,75967.96,33.6,-0.39897,0.0002,19.87696]
[1777391163416,37.47,75967.96,33.6,-0.39897,0.0002,19.87696]
[1777391165421,37.48,75958.28,33.6,-0.40092,0.0002,19.89977]
[1777391165484,37.48,75958.28,33.6,-0.40092,0.0002,19.89977]
[1777391166073,37.48,75958.28,33.6,-0.40092,0.0002,19.89977]
[1777391166465,37.48,75958.28,33.6,-0.40092,0.0002,19.89977]
[1777391166528,37.48,75957.37,33.6,-0.4011,0.0002,19.9019]
[1777391166625,37.48,75957.37,33.6,-0.4011,0.0002,19.9019]
[1777391167434,37.48,75947.22,33.6,-0.40314,0.0002,19.92522]
[1777391169586,37.48,75949.54,33.6,-0.40267,0.0002,19.91993]
[1777391171959,37.48,75945.63,33.6,-0.40345,0.0002,19.92881]
[1777391172051,37.48,75945.63,33.6,-0.40345,0.0002,19.92881]
[1777391172100,37.48,75945.63,33.6,-0.40345,0.0002,19.92881]
[1777391172208,37.48,75945.63,33.6,-0.40345,0.0002,19.92881]
[1777391173404,37.47,75945.63,33.6,-0.40345,0.0002,19.9288]
[1777391173464,37.47,75940.76,33.6,-0.40443,0.0002,19.93975]
[1777391174484,37.47,75939.98,33.6,-0.40459,0.0002,19.94149]
[1777391176500,37.47,75950.44,33.6,-0.40248,0.0002,19.91779]
[1777391177838,37.47,75950.44,33.6,-0.40248,0.0002,19.91779]
[1777391179480,37.47,75954.83,33.6,-0.40159,0.0002,19.90761]
[1777391179674,37.47,75954.83,33.6,-0.40159,0.0002,19.90761]
[1777391185563,37.47,75955.57,33.6,-0.40145,0.0002,19.90588]
[1777391188389,37.47,75955.57,33.6,-0.40145,0.0002,19.90588]
[1777391188442,37.47,75955.57,33.6,-0.40145,0.0002,19.90588]
[1777391188703,37.47,75955.19,33.6,-0.40152,0.0002,19.90678]
[1777391190650,37.47,75957.04,33.6,-0.40115,0.0002,19.90251]
[1777391194243,37.47,75959.69,33.6,-0.40061,0.0002,19.89201]
[1777391194587,37.47,75961.08,33.6,-0.40033,0.0002,19.88878]
[1777391194656,37.47,75961.08,33.6,-0.40033,0.0002,19.88878]
[1777391194688,37.47,75961.08,33.6,-0.40033,0.0002,19.88878]
[1777391195793,37.47,75962.81,33.6,-0.39998,0.0002,19.88472]
[1777391195890,37.47,75969.43,33.6,-0.39866,0.0002,19.86909]
[1777391200764,37.48,75971.46,33.6,-0.39826,0.0002,19.86432]
[1777391202686,37.48,75963.66,33.6,-0.39983,0.0002,19.88291]
[1777391207721,37.48,75964.1,33.6,-0.39974,0.0002,19.88194]
[1777391212756,37.48,75963.72,33.6,-0.39982,0.0002,19.8829]
[1777391215231,37.48,75965.1,33.6,-0.39955,0.0002,19.87965]
[1777391215305,37.48,75958.65,33.6,-0.40084,0.0002,19.8948]
[1777391220812,37.48,75957.46,33.6,-0.40108,0.0002,19.89758]
[1777391224658,37.48,75960.18,33.6,-0.40054,0.0002,19.89126]
[1777391227696,37.48,75955.74,33.6,-0.40143,0.0002,19.9016]
[1777391227722,37.48,75955.74,33.6,-0.40143,0.0002,19.9016]
[1777391228185,37.48,75955.74,33.6,-0.40143,0.0002,19.9016]
[1777391228871,37.48,75946.41,33.6,-0.4033,0.0002,19.92295]
[1777391229564,37.48,75946.41,33.6,-0.4033,0.0002,19.92295]
[1777391234089,37.48,75946.78,33.6,-0.40322,0.0002,19.92207]
[1777391234898,37.48,75946.81,33.6,-0.40322,0.0002,19.922]
[1777391238837,37.48,75947.93,33.6,-0.40299,0.0002,19.91942]
[1777391240954,37.48,75955.63,33.6,-0.40144,0.0002,19.90168]
[1777391245990,37.47,75955.27,33.6,-0.40149,0.0002,19.90221]
[1777391249912,37.46,75958.84,33.6,-0.40076,0.0002,19.89378]
[1777391254664,37.46,75960.11,33.6,-0.40049,0.0002,19.88645]
[1777391256581,37.46,75960.28,33.6,-0.40045,0.0002,19.88608]
[1777391256886,37.46,75960.28,33.6,-0.40045,0.0002,19.88608]
[1777391256991,37.46,75960.28,33.6,-0.40045,0.0002,19.88608]
[1777391257974,37.47,75964.32,33.6,-0.39965,0.0002,19.8766]
[1777391261625,37.47,75969.77,33.6,-0.39856,0.0002,19.86375]
[1777391261634,37.47,75969.77,33.6,-0.39856,0.0002,19.86375]
[1777391261663,37.47,75969.77,33.6,-0.39856,0.0002,19.86375]
[1777391261845,37.47,75969.77,33.6,-0.39856,0.0002,19.86375]
[1777391262114,37.47,75969.77,33.6,-0.39856,0.0002,19.86375]
[1777391262215,37.47,75969.77,33.6,-0.39856,0.0002,19.86375]
[1777391262317,37.47,75972.44,33.6,-0.39803,0.0002,19.85738]
[1777391263110,37.47,75981.29,33.6,-0.39626,0.0002,19.83591]
[1777391263699,37.47,75981.29,33.6,-0.39626,0.0002,19.83591]
[1777391264029,37.47,75981.29,33.6,-0.39626,0.0002,19.83591]
[1777391264638,37.47,75981.17,33.6,-0.39628,0.0002,19.83619]
[1777391266825,37.47,75984.9,33.6,-0.39553,0.0002,19.82699]
[1777391268019,37.47,75985.52,33.6,-0.39541,0.0002,19.82545]
[1777391273202,37.46,75983.78,33.6,-0.39575,0.0002,19.82963]
[1777391274489,37.46,75983.78,33.6,-0.39575,0.0002,19.82963]
[1777391274565,37.46,75983.78,33.6,-0.39575,0.0002,19.82963]
[1777391275075,37.46,75980.17,33.6,-0.39647,0.0002,19.83845]
[1777391276370,37.46,75978.45,33.6,-0.39681,0.0002,19.84262]
[1777391276980,37.46,75976.68,33.6,-0.39716,0.0002,19.84689]
[1777391277892,37.46,75973.93,33.6,-0.39771,0.0002,19.85351]
[1777391277947,37.46,75973.93,33.6,-0.39771,0.0002,19.85351]
[1777391277956,37.46,75973.93,33.6,-0.39771,0.0002,19.85351]
[1777391278149,37.46,75973.93,33.6,-0.39771,0.0002,19.85351]
[1777391278284,37.46,75973.93,33.6,-0.39771,0.0002,19.85351]
[1777391278367,37.46,75973.93,33.6,-0.39771,0.0002,19.85351]
[1777391278468,37.46,75966.83,33.6,-0.39913,0.0002,19.87048]
[1777391279255,37.46,75959.29,33.6,-0.40064,0.0002,19.88825]
[1777391280670,37.46,75959.1,33.6,-0.40068,0.0002,19.8887]
[1777391280862,37.46,75959.1,33.6,-0.40068,0.0002,19.8887]
[1777391286304,37.46,75960.26,33.6,-0.40045,0.0002,19.88606]
[1777391288359,37.46,75960.46,33.6,-0.40041,0.0002,19.8856]
[1777391291579,37.46,75958.36,33.6,-0.40084,0.0002,19.89055]
[1777391294708,37.47,75957.34,33.6,-0.40105,0.0002,19.89296]
[1777391296394,37.47,75957.89,33.6,-0.40094,0.0002,19.8917]
[1777391297114,37.47,75957.67,33.6,-0.40098,0.0002,19.89222]
[1777391297747,37.47,75958.03,33.6,-0.40091,0.0002,19.89139]
[1777391298327,37.47,75958.03,33.6,-0.40091,0.0002,19.89139]
[1777391298773,37.47,75957.41,33.6,-0.40104,0.0002,19.89284]
[1777391298799,37.47,75957.41,33.6,-0.40104,0.0002,19.89284]
[1777391298811,37.47,75957.41,33.6,-0.40104,0.0002,19.89284]
[1777391299374,37.47,75957.41,33.6,-0.40104,0.0002,19.89284]
[1777391299395,37.47,75951.43,33.6,-0.40224,0.0002,19.90667]
[1777391302837,37.47,75947.24,33.6,-0.40308,0.0002,19.91624]
[1777391303988,37.47,75947.89,33.6,-0.40295,0.0002,19.91476]
[1777391303999,37.47,75947.89,33.6,-0.40295,0.0002,19.91476]
[1777391304019,37.47,75947.89,33.6,-0.40295,0.0002,19.91476]
[1777391304030,37.47,75947.89,33.6,-0.40295,0.0002,19.91476]
[1777391304045,37.47,75947.89,33.6,-0.40295,0.0002,19.91476]
[1777391304123,37.47,75947.89,33.6,-0.40295,0.0002,19.91476]
[1777391304134,37.47,75947.89,33.6,-0.40295,0.0002,19.91476]
[1777391304452,37.47,75947.89,33.6,-0.40295,0.0002,19.91476]
[1777391304555,37.47,75947.89,33.6,-0.40295,0.0002,19.91476]
[1777391304542,37.47,75939.84,33.6,-0.40456,0.0002,19.93292]
[1777391305037,37.47,75939.84,33.6,-0.40456,0.0002,19.93292]
[1777391305437,37.47,75933.86,33.6,-0.40577,0.0002,19.94619]
[1777391309362,37.47,75936.81,33.6,-0.40517,0.0002,19.93961]
[1777391310512,37.46,75934.44,33.6,-0.40564,0.0002,19.94484]
[1777391313740,37.46,75932.24,33.6,-0.40607,0.0002,19.94529]
[1777391313869,37.46,75932.24,33.6,-0.40607,0.0002,19.94529]
[1777391314130,37.46,75932.24,33.6,-0.40607,0.0002,19.94529]
[1777391314133,37.46,75932.24,33.6,-0.40607,0.0002,19.94529]
[1777391314223,37.46,75932.24,33.6,-0.40607,0.0002,19.94529]
[1777391314308,37.46,75932.24,33.6,-0.40607,0.0002,19.94529]
[1777391314433,37.46,75932.24,33.6,-0.40607,0.0002,19.94529]
[1777391314500,37.46,75915.5,33.6,-0.40944,0.0002,19.98135]
[1777391314685,37.46,75915.5,33.6,-0.40944,0.0002,19.98135]
[1777391314818,37.46,75915.5,33.6,-0.40944,0.0002,19.98135]
[1777391315507,37.46,75915.67,33.6,-0.4094,0.0002,19.981]
[1777391319568,37.46,75916.68,33.6,-0.4092,0.0002,19.9789]
[1777391319618,37.46,75916.68,33.6,-0.4092,0.0002,19.9789]
[1777391320542,37.46,75917.8,33.6,-0.40898,0.0002,19.97655]
[1777391325577,37.47,75916.68,33.6,-0.40921,0.0002,19.97898]
[1777391327591,37.47,75921.66,33.6,-0.40821,0.0002,19.96839]
[1777391329110,37.47,75920.43,33.6,-0.40846,0.0002,19.97103]
[1777391332116,37.47,75922.09,33.6,-0.40812,0.0002,19.96749]
[1777391333666,37.47,75924.25,33.6,-0.40769,0.0002,19.96285]
[1777391334323,37.47,75924.25,33.6,-0.40769,0.0002,19.96285]
[1777391334640,37.47,75931.37,33.6,-0.40625,0.0002,19.94737]
[1777391338547,37.47,75931.63,33.6,-0.4062,0.0002,19.94678]
[1777391341689,37.47,75921.72,33.6,-0.40819,0.0002,19.96823]
[1777391343703,37.47,75927.46,33.6,-0.40704,0.0002,19.95585]
[1777391347314,37.47,75926.82,33.6,-0.40717,0.0002,19.95723]
[1777391347732,37.47,75921.95,33.6,-0.40815,0.0002,19.96773]
[1777391348945,37.47,75921.95,33.6,-0.40815,0.0002,19.96773]
[1777391354780,37.47,75922.87,33.6,-0.40796,0.0002,19.96578]
[1777391358809,37.47,75928.64,33.6,-0.4068,0.0002,19.95329]
[1777391360158,37.47,75928.64,33.6,-0.4068,0.0002,19.95329]
[1777391360200,37.47,75928.64,33.6,-0.4068,0.0002,19.95329]
[1777391361830,37.47,75935.65,33.6,-0.40539,0.0002,19.93786]
[1777391366865,37.46,75938.21,33.6,-0.40487,0.0002,19.93209]
[1777391369242,37.46,75938.9,33.6,-0.40473,0.0002,19.93054]
[1777391370054,37.46,75936.95,33.6,-0.40512,0.0002,19.93486]
[1777391370072,37.46,75929.03,33.6,-0.40671,0.0002,19.95228]
[1777391370893,37.46,75921.98,33.6,-0.40813,0.0002,19.96754]
[1777391373764,37.46,75920.73,33.6,-0.40836,0.0002,19.96587]
[1777391374213,37.46,75920.73,33.6,-0.40836,0.0002,19.96587]
[1777391376774,37.46,75922.66,33.6,-0.40798,0.0002,19.96175]
[1777391381970,37.46,75921.48,33.6,-0.40822,0.0002,19.9643]
[1777391386232,37.46,75922.17,33.6,-0.40808,0.0002,19.96283]
[1777391392040,37.46,75925.49,33.6,-0.40741,0.0002,19.9557]
[1777391394982,37.46,75929.11,33.6,-0.40668,0.0002,19.94783]
[1777391394991,37.46,75929.11,33.6,-0.40668,0.0002,19.94783]
[1777391395702,37.46,75929.99,33.6,-0.4065,0.0002,19.9459]
[1777391401005,37.46,75929.96,33.6,-0.40651,0.0002,19.94593]
[1777391402111,37.46,75939.86,33.6,-0.40451,0.0002,19.924]
[1777391404755,37.46,75940.72,33.6,-0.40434,0.0002,19.92206]
[1777391405865,37.46,75943.84,33.6,-0.40371,0.0002,19.91502]
[1777391406233,37.46,75943.84,33.6,-0.40371,0.0002,19.91502]
[1777391406245,37.46,75943.84,33.6,-0.40371,0.0002,19.91502]
[1777391406314,37.46,75943.84,33.6,-0.40371,0.0002,19.91502]
[1777391406375,37.46,75943.84,33.6,-0.40371,0.0002,19.91502]
[1777391406502,37.46,75943.84,33.6,-0.40371,0.0002,19.91502]
[1777391407278,37.46,75946.7,33.6,-0.40313,0.0002,19.90852]
[1777391407290,37.46,75946.7,33.6,-0.40313,0.0002,19.90852]
[1777391407317,37.46,75953.98,33.6,-0.40167,0.0002,19.89184]
[1777391407745,37.46,75953.98,33.6,-0.40167,0.0002,19.89184]
[1777391408512,37.46,75953.98,33.6,-0.40167,0.0002,19.89184]
[1777391414196,37.46,75956.93,33.6,-0.40108,0.0002,19.88509]
[1777391416486,37.46,75956.92,33.6,-0.40109,0.0002,19.88513]
[1777391416493,37.46,75956.92,33.6,-0.40109,0.0002,19.88513]
[1777391416586,37.46,75956.92,33.6,-0.40109,0.0002,19.88513]
[1777391422452,37.47,75958.07,33.6,-0.40086,0.0002,19.88255]
[1777391426182,37.47,75954.57,33.6,-0.40157,0.0002,19.89074]
[1777391427292,37.47,75954.84,33.6,-0.40152,0.0002,19.89013]
[1777391427391,37.47,75950.0,33.6,-0.40249,0.0002,19.90128]
[1777391429008,37.47,75947.19,33.6,-0.40306,0.0002,19.9077]
[1777391429527,37.47,75947.19,33.6,-0.40306,0.0002,19.9077]
[1777391430258,37.47,75943.78,33.6,-0.40374,0.0002,19.91542]
[1777391431581,37.47,75940.95,33.6,-0.40431,0.0002,19.92179]
[1777391432368,37.47,75939.28,33.6,-0.40463,0.0002,19.92117]
[1777391434221,37.47,75938.7,33.6,-0.40474,0.0002,19.92246]
[1777391436429,37.47,75938.55,33.6,-0.40477,0.0002,19.92278]
[1777391439842,37.47,75939.75,33.6,-0.40453,0.0002,19.92009]
[1777391439869,37.47,75939.75,33.6,-0.40453,0.0002,19.92009]
[1777391440400,37.47,75939.75,33.6,-0.40453,0.0002,19.92009]
[1777391440648,37.47,75949.23,33.6,-0.40263,0.0002,19.89866]
[1777391440877,37.47,75949.23,33.6,-0.40263,0.0002,19.89866]
[1777391440919,37.47,75949.23,33.6,-0.40263,0.0002,19.89866]
[1777391441117,37.47,75949.23,33.6,-0.40263,0.0002,19.89866]
[1777391441420,37.47,75949.23,33.6,-0.40263,0.0002,19.89866]
[1777391442090,37.47,75953.89,33.6,-0.40169,0.0002,19.88797]
[1777391443857,37.47,75959.42,33.6,-0.40058,0.0002,19.87517]
[1777391444362,37.47,75959.42,33.6,-0.40058,0.0002,19.87517]
[1777391444874,37.47,75960.99,33.6,-0.40027,0.0002,19.87152]
[1777391445763,37.47,75963.33,33.6,-0.3998,0.0002,19.86605]
[1777391447917,37.47,75963.87,33.6,-0.3997,0.0002,19.86484]
[1777391448523,37.47,75963.87,33.6,-0.3997,0.0002,19.86484]
[1777391448952,37.47,75965.45,33.6,-0.39939,0.0002,19.86114]
[1777391448965,37.47,75965.45,33.6,-0.39939,0.0002,19.86114]
[1777391449180,37.47,75965.45,33.6,-0.39939,0.0002,19.86114]
[1777391449210,37.47,75965.45,33.6,-0.39939,0.0002,19.86114]
[1777391449238,37.47,75965.45,33.6,-0.39939,0.0002,19.86114]
[1777391449325,37.47,75965.45,33.6,-0.39939,0.0002,19.86114]
[1777391449388,37.47,75965.45,33.6,-0.39939,0.0002,19.86114]
[1777391449441,37.48,75972.48,33.6,-0.39798,0.0002,19.84442]
[1777391450520,37.48,75972.48,33.6,-0.39798,0.0002,19.84442]
[1777391450673,37.48,75979.55,33.6,-0.39657,0.0002,19.8273]
[1777391451777,37.47,75982.58,33.6,-0.39596,0.0002,19.81988]
[1777391456814,37.47,75983.32,33.6,-0.39581,0.0002,19.81805]
[1777391458986,37.47,75982.45,33.6,-0.39598,0.0002,19.82018]
[1777391459753,37.47,75982.45,33.6,-0.39598,0.0002,19.82018]
[1777391459901,37.47,75986.37,33.6,-0.3952,0.0002,19.81053]
[1777391462663,37.47,75989.35,33.6,-0.3946,0.0002,19.80314]
[1777391462730,37.47,75989.35,33.6,-0.3946,0.0002,19.80314]
[1777391462980,37.47,75988.12,33.6,-0.39485,0.0002,19.8062]
[1777391463989,37.47,75986.66,33.6,-0.39514,0.0002,19.80981]
[1777391467063,37.47,75986.81,33.6,-0.39511,0.0002,19.80943]
[1777391467370,37.47,75986.81,33.6,-0.39511,0.0002,19.80943]
[1777391467383,37.47,75986.81,33.6,-0.39511,0.0002,19.80943]
[1777391469495,37.47,75980.45,33.6,-0.39638,0.0002,19.82505]
[1777391472883,37.47,75988.1,33.6,-0.39485,0.0002,19.8062]
[1777391472886,37.47,75988.1,33.6,-0.39485,0.0002,19.8062]
[1777391472981,37.47,75988.1,33.6,-0.39485,0.0002,19.8062]
[1777391473621,37.47,76000.88,33.6,-0.3923,0.0002,19.7741]
[1777391473885,37.47,76000.88,33.6,-0.3923,0.0002,19.7741]
[1777391475247,37.47,76001.54,33.6,-0.39217,0.0002,19.77244]
[1777391475385,37.47,76001.54,33.6,-0.39217,0.0002,19.77244]
[1777391475562,37.47,76001.54,33.6,-0.39217,0.0002,19.77244]
[1777391475619,37.47,76001.54,33.6,-0.39217,0.0002,19.77244]
[1777391475676,37.47,76001.54,33.6,-0.39217,0.0002,19.77244]
[1777391475720,37.47,76001.54,33.6,-0.39217,0.0002,19.77244]
[1777391475795,37.47,76001.54,33.6,-0.39217,0.0002,19.77244]
[1777391475761,37.47,76010.44,33.6,-0.3904,0.0002,19.7496]
[1777391475875,37.47,76010.44,33.6,-0.3904,0.0002,19.7496]
[1777391476065,37.47,76010.44,33.6,-0.3904,0.0002,19.7496]
[1777391476631,37.47,76021.65,33.6,-0.38817,0.0002,19.72021]
[1777391477617,37.47,76021.65,33.6,-0.38817,0.0002,19.72021]
[1777391477889,37.47,76022.64,33.6,-0.38797,0.0002,19.71756]
[1777391478134,37.47,76022.64,33.6,-0.38797,0.0002,19.71756]
[1777391478188,37.47,76022.64,33.6,-0.38797,0.0002,19.71756]
[1777391479536,37.47,76024.58,33.6,-0.38758,0.0002,19.71239]
[1777391480627,37.47,76025.17,33.6,-0.38746,0.0002,19.7108]
[1777391485695,37.47,76026.2,33.6,-0.38725,0.0002,19.70793]
[1777391487046,37.47,76026.05,33.6,-0.38728,0.0002,19.70832]
[1777391487079,37.47,76026.05,33.6,-0.38728,0.0002,19.70832]
[1777391487841,37.47,76028.37,33.6,-0.38682,0.0002,19.7021]
[1777391488179,37.47,76028.37,33.6,-0.38682,0.0002,19.7021]
[1777391488279,37.47,76028.37,33.6,-0.38682,0.0002,19.7021]
[1777391488512,37.47,76028.37,33.6,-0.38682,0.0002,19.7021]
[1777391488716,37.47,76022.72,33.6,-0.38794,0.0002,19.71714]
[1777391489573,37.47,76022.72,33.6,-0.38794,0.0002,19.71714]
[1777391489722,37.47,76016.97,33.6,-0.38908,0.0002,19.73228]
[1777391492088,37.46,76014.73,33.6,-0.3895,0.0002,19.73369]
[1777391496999,37.46,76013.46,33.6,-0.38974,0.0002,19.7368]
[1777391502814,37.45,76008.57,33.6,-0.3907,0.0002,19.74925]
[1777391507849,37.45,76008.67,33.6,-0.39066,0.0002,19.74883]
[1777391510566,37.45,76007.92,33.6,-0.39081,0.0002,19.75073]
[1777391510583,37.45,76007.92,33.6,-0.39081,0.0002,19.75073]
[1777391510718,37.45,76007.92,33.6,-0.39081,0.0002,19.75073]
[1777391510782,37.44,76008.39,33.6,-0.39071,0.0002,19.74946]
[1777391515905,37.45,76008.73,33.6,-0.39065,0.0002,19.74865]
[1777391521031,37.45,76010.17,33.6,-0.39037,0.0002,19.74497]
[1777391521219,37.45,76010.17,33.6,-0.39037,0.0002,19.74497]
[1777391521285,37.45,76010.17,33.6,-0.39037,0.0002,19.74497]
[1777391521321,37.45,76010.23,33.6,-0.39036,0.0002,19.74485]
[1777391523166,37.45,76012.22,33.6,-0.38996,0.0002,19.73968]
[1777391523260,37.45,76012.22,33.6,-0.38996,0.0002,19.73968]
[1777391523961,37.45,76020.02,33.6,-0.3884,0.0002,19.71913]
[1777391525898,37.45,76021.23,33.6,-0.38816,0.0002,19.71589]
[1777391529244,37.44,76022.7,33.6,-0.38786,0.0002,19.71187]
[1777391529458,37.44,76022.7,33.6,-0.38786,0.0002,19.71187]
[1777391529504,37.44,76022.7,33.6,-0.38786,0.0002,19.71187]
[1777391529566,37.44,76022.7,33.6,-0.38786,0.0002,19.71187]
[1777391529654,37.44,76022.7,33.6,-0.38786,0.0002,19.71187]
[1777391530007,37.44,76030.24,33.6,-0.38635,0.0002,19.69163]
[1777391531553,37.44,76030.24,33.6,-0.38635,0.0002,19.69163]
[1777391531728,37.44,76030.24,33.6,-0.38635,0.0002,19.69163]
[1777391537467,37.44,76035.27,33.6,-0.38535,0.0002,19.6779]
[1777391537717,37.44,76035.27,33.6,-0.38535,0.0002,19.6779]
[1777391538683,37.44,76035.75,33.6,-0.38525,0.0002,19.67656]
[1777391538698,37.44,76035.75,33.6,-0.38525,0.0002,19.67656]
[1777391538838,37.44,76035.75,33.6,-0.38525,0.0002,19.67656]
[1777391538720,37.44,76030.67,33.6,-0.38626,0.0002,19.6903]
[1777391538948,37.44,76030.67,33.6,-0.38626,0.0002,19.6903]
[1777391538974,37.44,76030.67,33.6,-0.38626,0.0002,19.6903]
[1777391539066,37.44,76023.49,33.6,-0.38768,0.0002,19.70952]
[1777391540562,37.44,76023.49,33.6,-0.38768,0.0002,19.70952]
[1777391540718,37.44,76023.49,33.6,-0.38768,0.0002,19.70952]
[1777391540781,37.43,76018.78,33.6,-0.38862,0.0002,19.72193]
[1777391541779,37.43,76018.78,33.6,-0.38862,0.0002,19.72193]
[1777391544228,37.44,76013.26,33.6,-0.38972,0.0002,19.73647]
[1777391544288,37.44,76013.26,33.6,-0.38972,0.0002,19.73647]
[1777391544519,37.44,76013.26,33.6,-0.38972,0.0002,19.73647]
[1777391544608,37.44,76013.26,33.6,-0.38972,0.0002,19.73647]
[1777391544622,37.44,76016.33,33.6,-0.38911,0.0002,19.72847]
[1777391545616,37.44,76016.33,33.6,-0.38911,0.0002,19.72847]
[1777391545718,37.44,76022.08,33.6,-0.38796,0.0002,19.71325]
[1777391549262,37.43,76024.49,33.6,-0.38748,0.0002,19.70677]
[1777391549264,37.43,76024.49,33.6,-0.38748,0.0002,19.70677]
[1777391550810,37.43,76023.33,33.6,-0.38771,0.0002,19.70979]
[1777391551776,37.43,76025.49,33.6,-0.38728,0.0002,19.70403]
[1777391559034,37.42,76024.81,33.6,-0.38737,0.0002,19.70117]
[1777391560900,37.42,76030.7,33.6,-0.3862,0.0002,19.6853]
[1777391563019,37.42,76030.79,33.6,-0.38617,0.0002,19.68501]
[1777391566852,37.42,76031.5,33.6,-0.38603,0.0002,19.68303]
[1777391570861,37.42,76033.74,33.6,-0.38558,0.0002,19.67687]
[1777391570871,37.42,76033.74,33.6,-0.38558,0.0002,19.67687]
[1777391571422,37.42,76033.18,33.6,-0.38569,0.0002,19.67839]
[1777391572518,37.42,76034.6,33.6,-0.38541,0.0002,19.6745]
[1777391573695,37.42,76035.93,33.6,-0.38514,0.0002,19.67087]
[1777391573837,37.42,76035.93,33.6,-0.38514,0.0002,19.67087]
[1777391575699,37.42,76037.55,33.6,-0.38482,0.0002,19.66643]
[1777391576029,37.42,76038.93,33.6,-0.38454,0.0002,19.66265]
[1777391577040,37.42,76037.29,33.6,-0.38487,0.0002,19.66713]
[1777391577090,37.42,76037.29,33.6,-0.38487,0.0002,19.66713]
[1777391579535,37.42,76038.75,33.6,-0.38458,0.0002,19.66312]
[1777391579560,37.42,76038.75,33.6,-0.38458,0.0002,19.66312]
[1777391580987,37.42,76037.4,33.6,-0.38485,0.0002,19.66681]
[1777391581489,37.42,76037.4,33.6,-0.38485,0.0002,19.66681]
[1777391582401,37.42,76034.46,33.6,-0.38543,0.0002,19.67481]
[1777391583868,37.42,76032.22,33.6,-0.38587,0.0002,19.68088]
[1777391584197,37.42,76028.31,33.6,-0.38665,0.0002,19.69141]
[1777391586018,37.41,76028.34,33.6,-0.38664,0.0002,19.69129]
[1777391586519,37.41,76028.34,33.6,-0.38664,0.0002,19.69129]
[1777391586595,37.41,76028.34,33.6,-0.38664,0.0002,19.69129]
[1777391586819,37.41,76028.34,33.6,-0.38664,0.0002,19.69129]
[1777391586697,37.41,76027.86,33.6,-0.38673,0.0002,19.69256]
[1777391587563,37.41,76027.86,33.6,-0.38673,0.0002,19.69256]
[1777391587880,37.41,76027.86,33.6,-0.38673,0.0002,19.69256]
[1777391587664,37.41,76022.74,33.6,-0.38776,0.0002,19.7063]
[1777391588137,37.41,76022.74,33.6,-0.38776,0.0002,19.7063]
[1777391588419,37.41,76022.74,33.6,-0.38776,0.0002,19.7063]
[1777391588719,37.41,76022.74,33.6,-0.38776,0.0002,19.7063]
[1777391588738,37.42,76024.61,33.6,-0.38739,0.0002,19.70136]
[1777391589025,37.42,76024.61,33.6,-0.38739,0.0002,19.70136]
[1777391589416,37.42,76031.97,33.6,-0.38592,0.0002,19.68156]
[1777391594451,37.41,76031.4,33.6,-0.38603,0.0002,19.68302]
[1777391595781,37.41,76031.4,33.6,-0.38603,0.0002,19.68302]
[1777391599027,37.41,76030.13,33.6,-0.38628,0.0002,19.68639]
[1777391604523,37.41,76031.06,33.6,-0.38609,0.0002,19.6838]
[1777391609562,37.41,76031.32,33.6,-0.38603,0.0002,19.68301]
[1777391610107,37.41,76031.32,33.6,-0.38603,0.0002,19.68301]
[1777391610837,37.41,76031.32,33.6,-0.38603,0.0002,19.68301]
[1777391611244,37.41,76033.7,33.6,-0.38556,0.0002,19.67655]
[1777391616611,37.41,76036.95,33.6,-0.38489,0.0002,19.66327]
[1777391617791,37.41,76036.95,33.6,-0.38489,0.0002,19.66327]
[1777391617829,37.41,76036.95,33.6,-0.38489,0.0002,19.66327]
[1777391617965,37.41,76038.24,33.6,-0.38463,0.0002,19.65974]
[1777391618032,37.41,76038.24,33.6,-0.38463,0.0002,19.65974]
[1777391618083,37.41,76038.24,33.6,-0.38463,0.0002,19.65974]
[1777391618162,37.41,76038.24,33.6,-0.38463,0.0002,19.65974]
[1777391618228,37.41,76038.24,33.6,-0.38463,0.0002,19.65974]
[1777391618639,37.41,76038.24,33.6,-0.38463,0.0002,19.65974]
[1777391618846,37.41,76038.24,33.6,-0.38463,0.0002,19.65974]
[1777391618731,37.41,76052.09,33.6,-0.38189,0.0002,19.62135]
[1777391618955,37.41,76052.09,33.6,-0.38189,0.0002,19.62135]
[1777391618963,37.41,76052.09,33.6,-0.38189,0.0002,19.62135]
[1777391619956,37.41,76051.82,33.6,-0.38194,0.0002,19.62213]
[1777391620318,37.41,76051.82,33.6,-0.38194,0.0002,19.62213]
[1777391620682,37.41,76051.82,33.6,-0.38194,0.0002,19.62213]
[1777391622089,37.41,76052.19,33.6,-0.38187,0.0002,19.62113]
[1777391622873,37.41,76052.19,33.6,-0.38187,0.0002,19.62113]
[1777391622898,37.41,76052.19,33.6,-0.38187,0.0002,19.62113]
[1777391624666,37.41,76044.55,33.6,-0.38339,0.0002,19.64248]
[1777391627860,37.41,76044.28,33.6,-0.38344,0.0002,19.64324]
[1777391627961,37.41,76044.41,33.6,-0.38342,0.0002,19.64288]
[1777391628061,37.41,76044.41,33.6,-0.38342,0.0002,19.64288]
[1777391628695,37.41,76037.55,33.6,-0.38478,0.0002,19.66176]
[1777391629371,37.41,76037.55,33.6,-0.38478,0.0002,19.66176]
[1777391631043,37.41,76034.72,33.6,-0.38534,0.0002,19.66947]
[1777391632838,37.41,76036.35,33.6,-0.38502,0.0002,19.66501]
[1777391635746,37.41,76040.63,33.6,-0.38416,0.0002,19.65327]
[1777391636031,37.41,76039.28,33.6,-0.38443,0.0002,19.65698]
[1777391638224,37.41,76040.85,33.6,-0.38412,0.0002,19.65267]
[1777391640763,37.41,76039.64,33.6,-0.38436,0.0002,19.65599]
[1777391640778,37.41,76039.64,33.6,-0.38436,0.0002,19.65599]
[1777391641102,37.41,76040.87,33.6,-0.38412,0.0002,19.65261]
[1777391641757,37.41,76040.87,33.6,-0.38412,0.0002,19.65261]
[1777391641946,37.41,76040.87,33.6,-0.38412,0.0002,19.65261]
[1777391641788,37.41,76049.3,33.6,-0.38244,0.0002,19.62925]
[1777391642012,37.41,76049.3,33.6,-0.38244,0.0002,19.62925]
[1777391642053,37.41,76049.3,33.6,-0.38244,0.0002,19.62925]
[1777391642360,37.41,76049.3,33.6,-0.38244,0.0002,19.62925]
[1777391642360,37.41,76049.3,33.6,-0.38244,0.0002,19.62925]
[1777391642366,37.41,76049.3,33.6,-0.38244,0.0002,19.62925]
[1777391642405,37.41,76049.3,33.6,-0.38244,0.0002,19.62925]
[1777391642413,37.41,76049.3,33.6,-0.38244,0.0002,19.62925]
[1777391642567,37.41,76049.3,33.6,-0.38244,0.0002,19.62925]
[1777391642579,37.41,76049.3,33.6,-0.38244,0.0002,19.62925]
[1777391642891,37.41,76049.3,33.6,-0.38244,0.0002,19.62925]
[1777391642914,37.41,76065.88,33.6,-0.37916,0.0002,19.58231]
[1777391643878,37.41,76072.36,33.6,-0.37788,0.0002,19.56355]
[1777391643966,37.41,76072.36,33.6,-0.37788,0.0002,19.56355]
[1777391644640,37.41,76072.36,33.6,-0.37788,0.0002,19.56355]
[1777391646862,37.41,76072.89,33.6,-0.37777,0.0002,19.56195]
[1777391646917,37.41,76072.89,33.6,-0.37777,0.0002,19.56195]
[1777391646948,37.41,76072.89,33.6,-0.37777,0.0002,19.56195]
[1777391647205,37.41,76072.37,33.6,-0.37787,0.0002,19.56343]
[1777391647484,37.41,76072.37,33.6,-0.37787,0.0002,19.56343]
[1777391647512,37.41,76072.37,33.6,-0.37787,0.0002,19.56343]
[1777391647835,37.41,76066.65,33.6,-0.379,0.0002,19.57993]
[1777391649085,37.41,76066.8,33.6,-0.37897,0.0002,19.57946]
[1777391649486,37.41,76066.8,33.6,-0.37897,0.0002,19.57946]
[1777391649528,37.41,76066.8,33.6,-0.37897,0.0002,19.57946]
[1777391649590,37.41,76066.8,33.6,-0.37897,0.0002,19.57946]
[1777391649610,37.41,76066.8,33.6,-0.37897,0.0002,19.57946]
[1777391649768,37.41,76066.8,33.6,-0.37897,0.0002,19.57946]
[1777391649849,37.4,76063.32,33.6,-0.37966,0.0002,19.5894]
[1777391653701,37.41,76062.94,33.6,-0.37974,0.0002,19.5906]
[1777391653713,37.41,76062.94,33.6,-0.37974,0.0002,19.5906]
[1777391653733,37.41,76062.94,33.6,-0.37974,0.0002,19.5906]
[1777391653877,37.41,76064.92,33.6,-0.37935,0.0002,19.58497]
[1777391654179,37.41,76064.92,33.6,-0.37935,0.0002,19.58497]
[1777391655030,37.41,76068.0,33.6,-0.37874,0.0002,19.57607]
[1777391656676,37.41,76063.06,33.6,-0.37971,0.0002,19.59025]
[1777391658112,37.41,76064.94,33.6,-0.37934,0.0002,19.58485]
[1777391659537,37.41,76064.46,33.6,-0.37943,0.0002,19.58622]
[1777391659919,37.41,76063.71,33.6,-0.37958,0.0002,19.58836]
[1777391660312,37.41,76063.71,33.6,-0.37958,0.0002,19.58836]
[1777391662465,37.41,76058.54,33.6,-0.38061,0.0002,19.60316]
[1777391664090,37.41,76059.36,33.6,-0.38045,0.0002,19.60088]
[1777391665147,37.41,76059.06,33.6,-0.38051,0.0002,19.60176]
[1777391665207,37.41,76059.06,33.6,-0.38051,0.0002,19.60176]
[1777391665329,37.41,76059.06,33.6,-0.38051,0.0002,19.60176]
[1777391665961,37.41,76063.3,33.6,-0.37967,0.0002,19.58971]
[1777391667240,37.41,76062.89,33.6,-0.37975,0.0002,19.59083]
[1777391667880,37.41,76062.89,33.6,-0.37975,0.0002,19.59083]
[1777391670331,37.41,76063.36,33.6,-0.37965,0.0002,19.58933]
[1777391670363,37.41,76063.36,33.6,-0.37965,0.0002,19.58933]
[1777391670439,37.41,76063.36,33.6,-0.37965,0.0002,19.58933]
[1777391670569,37.41,76063.36,33.6,-0.37965,0.0002,19.58933]
[1777391670593,37.41,76063.36,33.6,-0.37965,0.0002,19.58933]
[1777391670766,37.41,76063.36,33.6,-0.37965,0.0002,19.58933]
[1777391670800,37.41,76063.36,33.6,-0.37965,0.0002,19.58933]
[1777391670849,37.41,76063.36,33.6,-0.37965,0.0002,19.58933]
[1777391670996,37.4,76053.25,33.6,-0.38163,0.0002,19.61354]
[1777391671374,37.4,76053.25,33.6,-0.38163,0.0002,19.61354]
[1777391672541,37.4,76053.25,33.6,-0.38163,0.0002,19.61355]
[1777391673377,37.4,76050.9,33.6,-0.38209,0.0002,19.62016]
[1777391675373,37.41,76055.23,33.6,-0.38124,0.0002,19.60802]
[1777391679439,37.41,76055.66,33.6,-0.38116,0.0002,19.60688]
[1777391681187,37.41,76053.81,33.6,-0.38152,0.0002,19.61212]
[1777391682520,37.41,76054.92,33.6,-0.38131,0.0002,19.60901]
[1777391683470,37.41,76057.13,33.6,-0.38087,0.0002,19.6028]
[1777391684744,37.41,76056.42,33.6,-0.38101,0.0002,19.60483]
[1777391684771,37.41,76056.42,33.6,-0.38101,0.0002,19.60483]
[1777391684773,37.41,76056.42,33.6,-0.38101,0.0002,19.60483]
[1777391684779,37.41,76056.42,33.6,-0.38101,0.0002,19.60483]
[1777391684817,37.41,76056.77,33.6,-0.38094,0.0002,19.60387]
[1777391685503,37.41,76056.77,33.6,-0.38094,0.0002,19.60387]
[1777391686430,37.41,76059.04,33.6,-0.38049,0.0002,19.59737]
[1777391687251,37.41,76063.08,33.6,-0.37969,0.0002,19.58581]
[1777391687790,37.41,76063.08,33.6,-0.37969,0.0002,19.58581]
[1777391687793,37.41,76063.08,33.6,-0.37969,0.0002,19.58581]
[1777391690946,37.4,76065.89,33.6,-0.37912,0.0002,19.5776]
[1777391696172,37.4,76069.9,33.6,-0.37831,0.0002,19.56578]
[1777391697313,37.4,76069.9,33.6,-0.37831,0.0002,19.56578]
[1777391697331,37.4,76069.9,33.6,-0.37831,0.0002,19.56578]
[1777391701456,37.4,76072.66,33.6,-0.37776,0.0002,19.55763]
[1777391705407,37.39,76070.32,33.6,-0.37821,0.0002,19.56427]
[1777391705469,37.39,76070.32,33.6,-0.37821,0.0002,19.56427]
[1777391708256,37.39,76063.2,33.6,-0.37961,0.0002,19.5846]
[1777391711101,37.39,76063.93,33.6,-0.37946,0.0002,19.58241]
[1777391713423,37.38,76062.41,33.6,-0.37975,0.0002,19.58666]
[1777391718644,37.38,76059.03,33.6,-0.38041,0.0002,19.59602]
[1777391720445,37.37,76059.81,33.6,-0.38024,0.0002,19.59369]
[1777391726382,37.37,76069.27,33.6,-0.37835,0.0002,19.56618]
[1777391731417,37.36,76067.99,33.6,-0.37857,0.0002,19.56524]
[1777391736452,37.36,76067.46,33.6,-0.37866,0.0002,19.56652]
[1777391740483,37.35,76067.95,33.6,-0.37855,0.0002,19.56497]
[1777391746522,37.35,76065.77,33.6,-0.37896,0.0002,19.57094]
[1777391747329,37.35,76065.77,33.6,-0.37896,0.0002,19.57094]
[1777391748001,37.35,76065.77,33.6,-0.37896,0.0002,19.57094]
[1777391748094,37.35,76063.63,33.6,-0.37938,0.0002,19.57705]
[1777391748787,37.35,76063.63,33.6,-0.37938,0.0002,19.57705]
[1777391748914,37.35,76063.63,33.6,-0.37938,0.0002,19.57705]
[1777391748952,37.35,76063.63,33.6,-0.37938,0.0002,19.57705]
[1777391748955,37.35,76063.63,33.6,-0.37938,0.0002,19.57705]
[1777391748965,37.35,76063.63,33.6,-0.37938,0.0002,19.57705]
[1777391748995,37.35,76059.29,33.6,-0.38024,0.0002,19.58942]
[1777391750030,37.35,76046.21,33.6,-0.38284,0.0002,19.62633]
[1777391751382,37.35,76044.83,33.6,-0.38311,0.0002,19.63018]
[1777391753059,37.35,76045.14,33.6,-0.38305,0.0002,19.62932]
[1777391753468,37.35,76044.98,33.6,-0.38308,0.0002,19.62976]
[1777391753487,37.35,76044.98,33.6,-0.38308,0.0002,19.62976]
[1777391753504,37.35,76044.98,33.6,-0.38308,0.0002,19.62976]
[1777391753526,37.35,76044.98,33.6,-0.38308,0.0002,19.62976]
[1777391755834,37.35,76042.05,33.6,-0.38367,0.0002,19.6379]
[1777391755993,37.35,76042.05,33.6,-0.38367,0.0002,19.6379]
[1777391756717,37.35,76041.11,33.6,-0.38385,0.0002,19.6405]
[1777391757999,37.35,76041.42,33.6,-0.38379,0.0002,19.63964]
[1777391760997,37.35,76037.92,33.6,-0.38449,0.0002,19.64926]
[1777391763750,37.35,76040.13,33.6,-0.38404,0.0002,19.64316]
[1777391763916,37.35,76040.13,33.6,-0.38404,0.0002,19.64316]
[1777391763993,37.35,76040.13,33.6,-0.38404,0.0002,19.64316]
[1777391765643,37.34,76034.25,33.6,-0.38521,0.0002,19.65928]
[1777391768210,37.34,76032.96,33.6,-0.38547,0.0002,19.66274]
[1777391768256,37.34,76032.96,33.6,-0.38547,0.0002,19.66274]
[1777391768274,37.34,76032.96,33.6,-0.38547,0.0002,19.66274]
[1777391773711,37.34,76031.85,33.6,-0.38568,0.0002,19.66565]
[1777391775079,37.34,76031.85,33.6,-0.38568,0.0002,19.66565]
[1777391776663,37.34,76034.81,33.6,-0.38509,0.0002,19.65756]
[1777391779301,37.34,76034.43,33.6,-0.38516,0.0002,19.65856]
[1777391781281,37.34,76033.65,33.6,-0.38532,0.0002,19.66066]
[1777391786636,37.34,76030.29,33.6,-0.38598,0.0002,19.66971]
[1777391790701,37.34,76034.28,33.6,-0.38518,0.0002,19.6588]
[1777391791887,37.33,76034.74,33.6,-0.38509,0.0002,19.65752]
[1777391791929,37.33,76034.74,33.6,-0.38509,0.0002,19.65752]
[1777391794014,37.33,76037.14,33.6,-0.38459,0.0002,19.64651]
[1777391795248,37.33,76037.13,33.6,-0.38459,0.0002,19.64653]
[1777391800900,37.33,76042.64,33.6,-0.38349,0.0002,19.63133]
[1777391801623,37.33,76042.64,33.6,-0.38349,0.0002,19.63133]
[1777391803277,37.33,76047.16,33.6,-0.38259,0.0002,19.61876]
[1777391803635,37.33,76047.16,33.6,-0.38259,0.0002,19.61876]
[1777391807649,37.34,76048.28,33.6,-0.38238,0.0002,19.61567]
[1777391809725,37.34,76047.68,33.6,-0.3825,0.0002,19.61738]
[1777391815017,37.34,76047.42,33.6,-0.38255,0.0002,19.61817]
[1777391815065,37.34,76047.42,33.6,-0.38255,0.0002,19.61817]
[1777391815112,37.34,76047.42,33.6,-0.38255,0.0002,19.61817]
[1777391815127,37.34,76047.42,33.6,-0.38255,0.0002,19.61817]
[1777391815159,37.34,76047.42,33.6,-0.38255,0.0002,19.61817]
[1777391816008,37.34,76056.26,33.6,-0.3808,0.0002,19.5933]
[1777391817003,37.34,76056.26,33.6,-0.3808,0.0002,19.5933]
[1777391821322,37.34,76055.79,33.6,-0.3809,0.0002,19.59478]
[1777391822318,37.34,76057.14,33.6,-0.38063,0.0002,19.59097]
[1777391822343,37.34,76057.14,33.6,-0.38063,0.0002,19.59097]
[1777391822643,37.34,76057.14,33.6,-0.38063,0.0002,19.59097]
[1777391823055,37.34,76067.8,33.6,-0.37852,0.0002,19.56034]
[1777391824291,37.34,76068.43,33.6,-0.37839,0.0002,19.55848]
[1777391824302,37.34,76068.43,33.6,-0.37839,0.0002,19.55848]
[1777391826349,37.34,76061.42,33.6,-0.37978,0.0002,19.57859]
[1777391827083,37.34,76062.45,33.6,-0.37957,0.0002,19.57568]
[1777391832118,37.34,76062.09,33.6,-0.37966,0.0002,19.5769]
[1777391833064,37.34,76062.09,33.6,-0.37966,0.0002,19.5769]
[1777391837029,37.35,76064.96,33.6,-0.3791,0.0002,19.5688]
[1777391837154,37.35,76066.39,33.6,-0.37882,0.0002,19.56472]
[1777391837779,37.35,76066.39,33.6,-0.37882,0.0002,19.56472]
[1777391840371,37.35,76066.41,33.6,-0.37881,0.0002,19.56457]
[1777391840585,37.35,76066.41,33.6,-0.37881,0.0002,19.56457]
[1777391840799,37.35,76066.41,33.6,-0.37881,0.0002,19.56457]
[1777391840814,37.35,76066.41,33.6,-0.37881,0.0002,19.56457]
[1777391840908,37.35,76066.41,33.6,-0.37881,0.0002,19.56457]
[1777391841123,37.35,76066.41,33.6,-0.37881,0.0002,19.56457]
[1777391841182,37.34,76059.59,33.6,-0.38016,0.0002,19.5841]
[1777391842157,37.34,76059.59,33.6,-0.38016,0.0002,19.5841]
[1777391843673,37.34,76055.8,33.6,-0.38091,0.0002,19.59491]
[1777391844226,37.34,76055.8,33.6,-0.38091,0.0002,19.59491]
[1777391844274,37.35,76057.01,33.6,-0.38067,0.0002,19.59152]
[1777391844372,37.35,76059.64,33.6,-0.38015,0.0002,19.58403]
[1777391846222,37.34,76066.01,33.6,-0.37888,0.0002,19.56564]
[1777391851257,37.34,76067.05,33.6,-0.37864,0.0002,19.55798]
[1777391854908,37.34,76065.65,33.6,-0.37891,0.0002,19.56194]
[1777391855069,37.34,76065.65,33.6,-0.37891,0.0002,19.56194]
[1777391855250,37.33,76064.42,33.6,-0.37915,0.0002,19.56539]
[1777391860320,37.33,76071.84,33.6,-0.37767,0.0002,19.54371]
[1777391865354,37.33,76070.56,33.6,-0.37791,0.0002,19.54726]
[1777391868455,37.33,76069.42,33.6,-0.37813,0.0002,19.55051]
[1777391874418,37.32,76063.05,33.6,-0.37937,0.0002,19.5686]
[1777391879098,37.32,76062.73,33.6,-0.37943,0.0002,19.56937]
[1777391884488,37.31,76063.85,33.6,-0.37918,0.0002,19.5658]
[1777391885778,37.31,76063.85,33.6,-0.37918,0.0002,19.5658]
[1777391885821,37.31,76063.85,33.6,-0.37918,0.0002,19.5658]
[1777391885849,37.31,76062.62,33.6,-0.37942,0.0002,19.56924]
[1777391886693,37.31,76062.62,33.6,-0.37942,0.0002,19.56924]
[1777391888003,37.31,76060.66,33.6,-0.37981,0.0002,19.5749]
[1777391889004,37.31,76059.84,33.6,-0.37998,0.0002,19.57727]
[1777391889337,37.31,76059.15,33.6,-0.38012,0.0002,19.57928]
[1777391890871,37.31,76057.1,33.6,-0.38052,0.0002,19.58513]
[1777391891537,37.31,76051.07,33.6,-0.38172,0.0002,19.60226]
[1777391892293,37.31,76051.07,33.6,-0.38172,0.0002,19.60226]
[1777391892544,37.31,76050.82,33.6,-0.38177,0.0002,19.60298]
[1777391897579,37.31,76051.21,33.6,-0.38169,0.0002,19.60177]
[1777391902614,37.3,76049.53,33.6,-0.38202,0.0002,19.60637]
[1777391907649,37.3,76050.9,33.6,-0.38174,0.0002,19.6024]
[1777391912684,37.3,76051.51,33.6,-0.38158,0.0002,19.59614]
[1777391917719,37.3,76049.48,33.6,-0.38198,0.0002,19.60174]
[1777391922753,37.29,76050.24,33.6,-0.38182,0.0002,19.59948]
[1777391924437,37.29,76049.17,33.6,-0.38203,0.0002,19.60247]
[1777391925544,37.29,76050.09,33.6,-0.38185,0.0002,19.59985]
[1777391925561,37.29,76050.09,33.6,-0.38185,0.0002,19.59985]
[1777391925671,37.29,76050.09,33.6,-0.38185,0.0002,19.59985]
[1777391925689,37.29,76050.09,33.6,-0.38185,0.0002,19.59985]
[1777391925702,37.29,76050.09,33.6,-0.38185,0.0002,19.59985]
[1777391926017,37.29,76050.09,33.6,-0.38185,0.0002,19.59985]
[1777391926118,37.29,76044.68,33.6,-0.38292,0.0002,19.615]
[1777391927759,37.29,76041.51,33.6,-0.38356,0.0002,19.62382]
[1777391927828,37.29,76041.51,33.6,-0.38356,0.0002,19.62382]
[1777391933832,37.29,76041.25,33.6,-0.38361,0.0002,19.62451]
[1777391938867,37.29,76040.89,33.6,-0.38368,0.0002,19.62549]
[1777391940384,37.29,76040.32,33.6,-0.38379,0.0002,19.62706]
[1777391941119,37.29,76040.32,33.6,-0.38379,0.0002,19.62706]
[1777391942804,37.29,76034.06,33.6,-0.38504,0.0002,19.64428]
[1777391942840,37.29,76034.06,33.6,-0.38504,0.0002,19.64428]
[1777391947930,37.29,76034.63,33.6,-0.38492,0.0002,19.64263]
[1777391952965,37.29,76034.41,33.6,-0.38496,0.0002,19.64317]
[1777391955369,37.28,76035.6,33.6,-0.38472,0.0002,19.63988]
[1777391955718,37.28,76035.6,33.6,-0.38472,0.0002,19.63988]
[1777391963040,37.28,76030.88,33.6,-0.38565,0.0002,19.65268]
[1777391968075,37.28,76031.49,33.6,-0.38552,0.0002,19.65095]
[1777391973110,37.28,76031.04,33.6,-0.38559,0.0002,19.6477]
[1777391975968,37.28,76030.9,33.6,-0.38562,0.0002,19.64805]
[1777391975995,37.28,76030.9,33.6,-0.38562,0.0002,19.64805]
[1777391976175,37.28,76030.9,33.6,-0.38562,0.0002,19.64805]
[1777391976268,37.28,76030.9,33.6,-0.38562,0.0002,19.64805]
[1777391978687,37.28,76031.39,33.6,-0.38552,0.0002,19.64668]
[1777391978839,37.28,76031.39,33.6,-0.38552,0.0002,19.64668]
[1777391979437,37.28,76034.06,33.6,-0.38498,0.0002,19.63937]
[1777391979456,37.28,76034.06,33.6,-0.38498,0.0002,19.63937]
[1777391980159,37.28,76038.99,33.6,-0.384,0.0002,19.62576]
[1777391980433,37.28,76038.99,33.6,-0.384,0.0002,19.62576]
[1777391982509,37.27,76044.07,33.6,-0.38298,0.0002,19.6116]
[1777391983002,37.27,76044.07,33.6,-0.38298,0.0002,19.6116]
[1777391983059,37.27,76044.07,33.6,-0.38298,0.0002,19.6116]
[1777391985711,37.27,76042.62,33.6,-0.38326,0.0002,19.61557]
[1777391988562,37.27,76043.33,33.6,-0.38312,0.0002,19.61353]
[1777391989826,37.27,76043.03,33.6,-0.38318,0.0002,19.61434]
[1777391990860,37.27,76045.76,33.6,-0.38263,0.0002,19.6067]
[1777391991038,37.27,76045.76,33.6,-0.38263,0.0002,19.6067]
[1777391991162,37.27,76045.76,33.6,-0.38263,0.0002,19.6067]
[1777391991236,37.27,76050.98,33.6,-0.38159,0.0002,19.59201]
[1777391992243,37.27,76058.36,33.6,-0.38012,0.0002,19.57102]
[1777391992868,37.27,76058.36,33.6,-0.38012,0.0002,19.57102]
[1777391997570,37.27,76053.61,33.6,-0.38107,0.0002,19.58458]
[1777391997576,37.27,76053.61,33.6,-0.38107,0.0002,19.58458]
[1777391998153,37.27,76053.61,33.6,-0.38107,0.0002,19.58458]
[1777391998272,37.27,76053.61,33.6,-0.38107,0.0002,19.58458]
[1777391998370,37.27,76052.18,33.6,-0.38135,0.0002,19.58863]
[1777391999081,37.27,76052.18,33.6,-0.38135,0.0002,19.58863]
[1777392000858,37.27,76054.66,33.6,-0.38085,0.0002,19.58153]
[1777392002034,37.27,76053.53,33.6,-0.38108,0.0002,19.58469]
[1777392002944,37.27,76048.94,33.6,-0.38199,0.0002,19.59761]
[1777392003058,37.27,76048.94,33.6,-0.38199,0.0002,19.59761]
[1777392003083,37.27,76048.94,33.6,-0.38199,0.0002,19.59761]
[1777392003470,37.27,76048.37,33.6,-0.3821,0.0002,19.59915]
[1777392004487,37.27,76046.92,33.6,-0.38238,0.0002,19.60321]
[1777392005033,37.27,76046.92,33.6,-0.38238,0.0002,19.60321]
[1777392005183,37.27,76046.92,33.6,-0.38238,0.0002,19.60321]
[1777392005343,37.27,76046.92,33.6,-0.38238,0.0002,19.60321]
[1777392005376,37.27,76046.92,33.6,-0.38238,0.0002,19.60321]
[1777392005402,37.27,76046.92,33.6,-0.38238,0.0002,19.60321]
[1777392005348,37.26,76036.97,33.6,-0.38437,0.0002,19.63087]
[1777392005726,37.26,76036.97,33.6,-0.38437,0.0002,19.63087]
[1777392006341,37.26,76030.11,33.6,-0.38574,0.0002,19.64966]
[1777392007991,37.26,76027.2,33.6,-0.38632,0.0002,19.65756]
[1777392011979,37.26,76023.29,33.6,-0.3871,0.0002,19.66805]
[1777392012015,37.26,76023.29,33.6,-0.3871,0.0002,19.66805]
[1777392012297,37.26,76023.29,33.6,-0.3871,0.0002,19.66805]
[1777392013779,37.26,76020.37,33.6,-0.38768,0.0002,19.67583]
[1777392013824,37.26,76020.37,33.6,-0.38768,0.0002,19.67583]
[1777392013896,37.26,76020.37,33.6,-0.38768,0.0002,19.67583]
[1777392014595,37.26,76017.13,33.6,-0.38832,0.0002,19.68445]
[1777392014638,37.26,76009.78,33.6,-0.38979,0.0002,19.70383]
[1777392015517,37.26,76009.78,33.6,-0.38979,0.0002,19.70383]
[1777392015994,37.26,76009.78,33.6,-0.38979,0.0002,19.70383]
[1777392016996,37.26,76008.15,33.6,-0.39011,0.0002,19.70801]
[1777392019619,37.25,76014.96,33.6,-0.38874,0.0002,19.68995]
[1777392020441,37.25,76020.41,33.6,-0.38765,0.0002,19.67541]
[1777392023492,37.25,76024.09,33.6,-0.38691,0.0002,19.66548]
[1777392030298,37.25,76022.76,33.6,-0.38716,0.0002,19.66892]
[1777392035824,37.25,76019.97,33.6,-0.38769,0.0002,19.67184]
[1777392040650,37.24,76025.51,33.6,-0.38657,0.0002,19.65683]
[1777392042022,37.24,76025.51,33.6,-0.38657,0.0002,19.65682]
[1777392042383,37.24,76025.51,33.6,-0.38657,0.0002,19.65682]
[1777392043058,37.24,76025.45,33.6,-0.38658,0.0002,19.65695]
[1777392045988,37.24,76028.46,33.6,-0.38598,0.0002,19.64876]
[1777392046001,37.24,76028.46,33.6,-0.38598,0.0002,19.64876]
[1777392046092,37.24,76029.25,33.6,-0.38582,0.0002,19.6466]
[1777392046914,37.24,76037.92,33.6,-0.38408,0.0002,19.62274]
[1777392052668,37.23,76040.85,33.6,-0.38348,0.0002,19.61437]
[1777392057703,37.23,76036.9,33.6,-0.38426,0.0002,19.6251]
[1777392059775,37.23,76036.81,33.6,-0.38427,0.0002,19.6253]
[1777392060927,37.22,76038.83,33.6,-0.38386,0.0002,19.61962]
[1777392061792,37.22,76040.72,33.6,-0.38348,0.0002,19.61432]
[1777392062554,37.22,76038.98,33.6,-0.38383,0.0002,19.61916]
[1777392062738,37.22,76048.19,33.6,-0.38199,0.0002,19.59336]
[1777392064093,37.22,76048.19,33.6,-0.38199,0.0002,19.59336]
[1777392068494,37.22,76044.78,33.6,-0.38266,0.0002,19.60278]
[1777392070992,37.22,76038.7,33.6,-0.38387,0.0002,19.61966]
[1777392076838,37.21,76039.62,33.6,-0.38366,0.0002,19.61674]
[1777392081275,37.21,76040.43,33.6,-0.38349,0.0002,19.61436]
[1777392082368,37.2,76040.71,33.6,-0.38343,0.0002,19.61354]
[1777392082597,37.2,76041.22,33.6,-0.38333,0.0002,19.61208]
[1777392082880,37.2,76046.88,33.6,-0.3822,0.0002,19.59623]
[1777392084450,37.2,76046.23,33.6,-0.38232,0.0002,19.59799]
[1777392084503,37.2,76046.23,33.6,-0.38232,0.0002,19.59799]
[1777392084843,37.2,76046.23,33.6,-0.38232,0.0002,19.59799]
[1777392085731,37.2,76046.44,33.6,-0.38228,0.0002,19.59734]
[1777392086552,37.2,76047.63,33.6,-0.38204,0.0002,19.59394]
[1777392086578,37.2,76047.63,33.6,-0.38204,0.0002,19.59394]
[1777392088193,37.2,76046.03,33.6,-0.38235,0.0002,19.59839]
[1777392090211,37.2,76043.29,33.6,-0.38289,0.0002,19.60597]
[1777392092304,37.19,76045.9,33.6,-0.38236,0.0002,19.59853]
[1777392092458,37.19,76046.42,33.6,-0.38223,0.0002,19.59259]
[1777392092555,37.19,76046.42,33.6,-0.38223,0.0002,19.59259]
[1777392092577,37.19,76046.42,33.6,-0.38223,0.0002,19.59259]
[1777392092687,37.19,76046.42,33.6,-0.38223,0.0002,19.59259]
[1777392092917,37.19,76046.42,33.6,-0.38223,0.0002,19.59259]
[1777392092953,37.19,76046.42,33.6,-0.38223,0.0002,19.59259]
[1777392093098,37.19,76046.42,33.6,-0.38223,0.0002,19.59259]
[1777392093296,37.19,76046.42,33.6,-0.38223,0.0002,19.59259]
[1777392093393,37.19,76053.48,33.6,-0.38082,0.0002,19.57254]
[1777392094872,37.19,76058.41,33.6,-0.37984,0.0002,19.55839]
[1777392098435,37.19,76057.27,33.6,-0.38006,0.0002,19.56157]
[1777392102453,37.18,76059.4,33.6,-0.37962,0.0002,19.55532]
[1777392106541,37.18,76058.95,33.6,-0.3797,0.0002,19.55645]
[1777392106634,37.18,76058.95,33.6,-0.3797,0.0002,19.55645]
[1777392108436,37.18,76061.36,33.6,-0.37922,0.0002,19.54947]
[1777392109499,37.18,76063.82,33.6,-0.37873,0.0002,19.54229]
[1777392115108,37.18,76063.42,33.6,-0.3788,0.0002,19.54333]
[1777392116605,37.18,76064.54,33.6,-0.37858,0.0002,19.54005]
[1777392122157,37.17,76064.14,33.6,-0.37865,0.0002,19.54111]
[1777392122642,37.17,76064.14,33.6,-0.37865,0.0002,19.54111]
[1777392125834,37.17,76065.81,33.6,-0.37831,0.0002,19.5362]
[1777392125846,37.17,76065.81,33.6,-0.37831,0.0002,19.5362]
[1777392125857,37.17,76065.81,33.6,-0.37831,0.0002,19.5362]
[1777392125873,37.17,76065.81,33.6,-0.37831,0.0002,19.5362]
[1777392125878,37.17,76065.81,33.6,-0.37831,0.0002,19.5362]
[1777392126160,37.17,76065.81,33.6,-0.37831,0.0002,19.5362]
[1777392127286,37.17,76082.67,33.6,-0.37496,0.0002,19.48636]
[1777392129482,37.17,76081.89,33.6,-0.37512,0.0002,19.48872]
[1777392129577,37.17,76082.04,33.6,-0.37509,0.0002,19.48829]
[1777392129718,37.17,76082.04,33.6,-0.37509,0.0002,19.48829]
[1777392130486,37.17,76084.66,33.6,-0.37457,0.0002,19.48045]
[1777392132793,37.17,76084.3,33.6,-0.37463,0.0002,19.48139]
[1777392137567,37.16,76084.19,33.6,-0.37463,0.0002,19.48137]
[1777392137574,37.16,76084.19,33.6,-0.37463,0.0002,19.48137]
[1777392137840,37.16,76084.19,33.6,-0.37463,0.0002,19.48137]
[1777392137923,37.16,76084.19,33.6,-0.37463,0.0002,19.48137]
[1777392137982,37.16,76084.19,33.6,-0.37463,0.0002,19.48137]
[1777392138037,37.16,76084.19,33.6,-0.37463,0.0002,19.48137]
[1777392138269,37.16,76076.36,33.6,-0.37618,0.0002,19.50471]
[1777392139139,37.16,76076.36,33.6,-0.37618,0.0002,19.50471]
[1777392139342,37.16,76070.52,33.6,-0.37735,0.0002,19.52196]
[1777392139880,37.16,76070.52,33.6,-0.37735,0.0002,19.52196]
[1777392139886,37.16,76070.52,33.6,-0.37735,0.0002,19.52196]
[1777392139917,37.16,76070.52,33.6,-0.37735,0.0002,19.52196]
[1777392140040,37.16,76070.52,33.6,-0.37735,0.0002,19.52196]
[1777392140080,37.16,76070.52,33.6,-0.37735,0.0002,19.52196]
[1777392140381,37.16,76065.43,33.6,-0.37836,0.0002,19.53685]
[1777392141507,37.16,76060.32,33.6,-0.37938,0.0002,19.55166]
[1777392141917,37.16,76060.32,33.6,-0.37938,0.0002,19.55166]
[1777392142559,37.16,76061.43,33.6,-0.37915,0.0002,19.54843]
[1777392142951,37.16,76061.43,33.6,-0.37915,0.0002,19.54843]
[1777392146604,37.16,76061.81,33.6,-0.37907,0.0002,19.54726]
[1777392149618,37.16,76058.04,33.6,-0.37982,0.0002,19.55808]
[1777392150963,37.16,76057.48,33.6,-0.37993,0.0002,19.55967]
[1777392152573,37.16,76053.51,33.6,-0.3807,0.0002,19.56655]
[1777392153110,37.16,76053.51,33.6,-0.3807,0.0002,19.56655]
[1777392153113,37.16,76053.51,33.6,-0.3807,0.0002,19.56655]
[1777392153376,37.16,76046.18,33.6,-0.38216,0.0002,19.58732]
[1777392153763,37.16,76046.18,33.6,-0.38216,0.0002,19.58732]
[1777392154429,37.16,76046.18,33.6,-0.38216,0.0002,19.58732]
[1777392155429,37.16,76045.48,33.6,-0.3823,0.0002,19.58925]
[1777392155441,37.16,76045.48,33.6,-0.3823,0.0002,19.58925]
[1777392155531,37.15,76042.49,33.6,-0.38289,0.0002,19.59762]
[1777392158611,37.15,76039.95,33.6,-0.3834,0.0002,19.60463]
[1777392159725,37.15,76041.68,33.6,-0.38305,0.0002,19.59976]
[1777392159783,37.15,76041.68,33.6,-0.38305,0.0002,19.59976]
[1777392159812,37.15,76041.68,33.6,-0.38305,0.0002,19.59976]
[1777392162129,37.15,76043.44,33.6,-0.38269,0.0002,19.59477]
[1777392164397,37.15,76041.49,33.6,-0.38308,0.0002,19.60018]
[1777392168189,37.15,76042.03,33.6,-0.38296,0.0002,19.59854]
[1777392170082,37.14,76038.65,33.6,-0.38363,0.0002,19.60792]
[1777392170203,37.14,76038.65,33.6,-0.38363,0.0002,19.60792]
[1777392170481,37.14,76038.65,33.6,-0.38363,0.0002,19.60792]
[1777392170766,37.14,76034.79,33.6,-0.3844,0.0002,19.61859]
[1777392171572,37.14,76031.72,33.6,-0.38502,0.0002,19.62702]
[1777392171783,37.14,76031.72,33.6,-0.38502,0.0002,19.62702]
[1777392176793,37.13,76031.75,33.6,-0.38496,0.0002,19.62623]
[1777392179304,37.12,76032.29,33.6,-0.38485,0.0002,19.62469]
[1777392182578,37.12,76025.2,33.6,-0.38626,0.0002,19.64386]
[1777392183585,37.12,76025.2,33.6,-0.38626,0.0002,19.64386]
[1777392185671,37.12,76029.46,33.6,-0.38539,0.0002,19.6321]
[1777392185750,37.12,76029.46,33.6,-0.38539,0.0002,19.6321]
[1777392188547,37.1,76034.19,33.6,-0.38441,0.0002,19.61849]
[1777392189292,37.1,76036.27,33.6,-0.38399,0.0002,19.61268]
[1777392189300,37.1,76036.27,33.6,-0.38399,0.0002,19.61268]
[1777392194352,37.1,76037.79,33.6,-0.38367,0.0002,19.60827]
[1777392194593,37.09,76036.17,33.6,-0.38399,0.0002,19.6127]
[1777392199699,37.09,76036.09,33.6,-0.38399,0.0002,19.61273]
[1777392202027,37.09,76035.66,33.6,-0.38408,0.0002,19.61389]
[1777392202041,37.09,76035.66,33.6,-0.38408,0.0002,19.61389]
[1777392202227,37.09,76035.66,33.6,-0.38408,0.0002,19.61389]
[1777392207755,37.08,76031.88,33.6,-0.38482,0.0002,19.62407]
[1777392210567,37.08,76031.72,33.6,-0.38485,0.0002,19.62447]
[1777392210826,37.08,76032.03,33.6,-0.38478,0.0002,19.62357]
[1777392214138,37.08,76032.73,33.6,-0.38461,0.0002,19.6171]
[1777392214169,37.08,76032.73,33.6,-0.38461,0.0002,19.6171]
[1777392214900,37.08,76032.54,33.6,-0.38465,0.0002,19.61755]
[1777392215001,37.07,76038.7,33.6,-0.38341,0.0002,19.60039]
[1777392217870,37.07,76038.28,33.6,-0.38349,0.0002,19.60153]
[1777392218724,37.07,76036.11,33.6,-0.38392,0.0002,19.60753]
[1777392219193,37.07,76036.11,33.6,-0.38392,0.0002,19.60753]
[1777392220573,37.07,76035.3,33.6,-0.38408,0.0002,19.60973]
[1777392221703,37.07,76034.82,33.6,-0.38417,0.0002,19.61103]
[1777392223276,37.07,76037.45,33.6,-0.38364,0.0002,19.60365]
[1777392223430,37.07,76037.45,33.6,-0.38364,0.0002,19.60365]
[1777392223640,37.07,76038.49,33.6,-0.38343,0.0002,19.60068]
[1777392227720,37.06,76043.99,33.6,-0.38232,0.0002,19.58509]
[1777392228062,37.06,76043.99,33.6,-0.38232,0.0002,19.58509]
[1777392228063,37.06,76043.99,33.6,-0.38232,0.0002,19.58509]
[1777392228097,37.06,76043.99,33.6,-0.38232,0.0002,19.58509]
[1777392228103,37.06,76043.99,33.6,-0.38232,0.0002,19.58509]
[1777392228920,37.06,76054.77,33.6,-0.38015,0.0002,19.55427]
[1777392230693,37.06,76057.96,33.6,-0.37951,0.0002,19.54503]
[1777392232591,37.06,76057.66,33.6,-0.37957,0.0002,19.54588]
[1777392236526,37.06,76054.47,33.6,-0.3802,0.0002,19.55498]
[1777392236742,37.06,76053.81,33.6,-0.38033,0.0002,19.55686]
[1777392236807,37.06,76053.81,33.6,-0.38033,0.0002,19.55686]
[1777392236889,37.06,76053.81,33.6,-0.38033,0.0002,19.55686]
[1777392236976,37.06,76053.81,33.6,-0.38033,0.0002,19.55686]
[1777392237432,37.06,76062.89,33.6,-0.37852,0.0002,19.53054]
[1777392237771,37.06,76062.89,33.6,-0.37852,0.0002,19.53054]
[1777392238205,37.06,76062.89,33.6,-0.37852,0.0002,19.53054]
[1777392238369,37.06,76062.89,33.6,-0.37852,0.0002,19.53054]
[1777392238601,37.06,76062.89,33.6,-0.37852,0.0002,19.53054]
[1777392238445,37.06,76071.83,33.6,-0.37673,0.0002,19.50425]
[1777392240001,37.06,76061.36,33.6,-0.37882,0.0002,19.53501]
[1777392245038,37.06,76064.7,33.6,-0.37816,0.0002,19.52525]
[1777392246429,37.06,76064.7,33.6,-0.37816,0.0002,19.52525]
[1777392246605,37.06,76064.7,33.6,-0.37816,0.0002,19.52525]
[1777392249905,37.06,76061.04,33.6,-0.37889,0.0002,19.53592]
[1777392249975,37.06,76061.04,33.6,-0.37889,0.0002,19.53592]
[1777392255109,37.06,76054.93,33.6,-0.3801,0.0002,19.55353]
[1777392260144,37.05,76053.8,33.6,-0.38032,0.0002,19.55669]
[1777392263273,37.05,76054.08,33.6,-0.38026,0.0002,19.55584]
[1777392263276,37.05,76054.08,33.6,-0.38026,0.0002,19.55584]
[1777392269207,37.05,76057.26,33.6,-0.37962,0.0002,19.54657]
[1777392271116,37.05,76057.39,33.6,-0.3796,0.0002,19.54618]
[1777392271426,37.05,76057.39,33.6,-0.3796,0.0002,19.54618]
[1777392271567,37.05,76057.39,33.6,-0.3796,0.0002,19.54618]
[1777392272228,37.05,76065.73,33.6,-0.3779,0.0002,19.51744]
[1777392273923,37.05,76069.94,33.6,-0.37706,0.0002,19.50505]
[1777392275244,37.05,76070.04,33.6,-0.37704,0.0002,19.50477]
[1777392281291,37.05,76070.84,33.6,-0.37689,0.0002,19.50249]
[1777392283807,37.05,76070.8,33.6,-0.3769,0.0002,19.50263]
[1777392283822,37.05,76070.8,33.6,-0.3769,0.0002,19.50263]
[1777392283828,37.05,76070.8,33.6,-0.3769,0.0002,19.50263]
[1777392283843,37.05,76070.8,33.6,-0.3769,0.0002,19.50263]
[1777392289201,37.05,76069.94,33.6,-0.37707,0.0002,19.50523]
[1777392289235,37.05,76069.94,33.6,-0.37707,0.0002,19.50523]
[1777392290354,37.05,76062.36,33.6,-0.37859,0.0002,19.52749]
[1777392294232,37.05,76067.07,33.6,-0.37765,0.0002,19.51368]
[1777392298423,37.05,76067.64,33.6,-0.37753,0.0002,19.51201]
[1777392301731,37.05,76064.36,33.6,-0.37819,0.0002,19.52163]
[1777392301773,37.05,76064.36,33.6,-0.37819,0.0002,19.52163]
[1777392307473,37.05,76060.83,33.6,-0.37889,0.0002,19.53186]
[1777392308213,37.05,76060.83,33.6,-0.37889,0.0002,19.53186]
[1777392308373,37.05,76060.83,33.6,-0.37889,0.0002,19.53186]
[1777392308394,37.05,76060.83,33.6,-0.37889,0.0002,19.53186]
[1777392308475,37.05,76060.83,33.6,-0.37889,0.0002,19.53186]
[1777392308484,37.05,76060.83,33.6,-0.37889,0.0002,19.53186]
[1777392308730,37.05,76057.84,33.6,-0.37949,0.0002,19.54053]
[1777392308871,37.05,76057.84,33.6,-0.37949,0.0002,19.54053]
[1777392309487,37.05,76038.55,33.6,-0.38335,0.0002,19.59546]
[1777392310301,37.05,76038.55,33.6,-0.38335,0.0002,19.59546]
[1777392310632,37.05,76038.55,33.6,-0.38335,0.0002,19.59546]
[1777392310493,37.05,76038.82,33.6,-0.3833,0.0002,19.59467]
[1777392313201,37.05,76034.9,33.6,-0.38408,0.0002,19.60556]
[1777392315194,37.05,76035.0,33.6,-0.38406,0.0002,19.60522]
[1777392316709,37.05,76031.41,33.6,-0.38477,0.0002,19.61511]
[1777392316947,37.05,76031.41,33.6,-0.38477,0.0002,19.61511]
[1777392316969,37.05,76031.41,33.6,-0.38477,0.0002,19.61511]
[1777392317752,37.05,76029.07,33.6,-0.38524,0.0002,19.62152]
[1777392323585,37.04,76030.79,33.6,-0.38488,0.0002,19.61655]
[1777392327431,37.04,76031.33,33.6,-0.38476,0.0002,19.61494]
[1777392329151,37.04,76034.23,33.6,-0.38418,0.0002,19.60683]
[1777392333448,37.03,76037.29,33.6,-0.38353,0.0002,19.59374]
[1777392333531,37.03,76037.29,33.6,-0.38353,0.0002,19.59374]
[1777392333574,37.03,76037.29,33.6,-0.38353,0.0002,19.59374]
[1777392333957,37.03,76038.05,33.6,-0.38338,0.0002,19.59159]
[1777392339530,37.03,76039.94,33.6,-0.38299,0.0002,19.58617]
[1777392339550,37.03,76039.94,33.6,-0.38299,0.0002,19.58617]
[1777392339561,37.03,76039.94,33.6,-0.38299,0.0002,19.58617]
[1777392340838,37.03,76040.28,33.6,-0.38292,0.0002,19.58519]
[1777392344808,37.03,76040.78,33.6,-0.38281,0.0002,19.5836]
[1777392346745,37.02,76046.25,33.6,-0.3817,0.0002,19.568]
[1777392350774,37.02,76040.45,33.6,-0.38286,0.0002,19.58426]
[1777392352689,37.02,76040.45,33.6,-0.38286,0.0002,19.58426]
[1777392352691,37.02,76040.45,33.6,-0.38286,0.0002,19.58426]
[1777392352718,37.02,76039.94,33.6,-0.38296,0.0002,19.58565]
[1777392353178,37.02,76039.94,33.6,-0.38296,0.0002,19.58565]
[1777392354387,37.02,76036.75,33.6,-0.38359,0.0002,19.59452]
[1777392358442,37.01,76033.79,33.6,-0.38418,0.0002,19.60269]
[1777392359782,37.01,76035.32,33.6,-0.38387,0.0002,19.59836]
[1777392360234,37.01,76035.32,33.6,-0.38387,0.0002,19.59836]
[1777392363912,37.01,76030.09,33.6,-0.38491,0.0002,19.61273]
[1777392364806,37.01,76030.12,33.6,-0.3849,0.0002,19.61261]
[1777392364887,37.01,76030.12,33.6,-0.3849,0.0002,19.61261]
[1777392364921,37.01,76030.12,33.6,-0.3849,0.0002,19.61261]
[1777392365272,37.01,76030.12,33.6,-0.3849,0.0002,19.61261]
[1777392365370,37.01,76030.12,33.6,-0.3849,0.0002,19.61261]
[1777392366071,37.01,76030.91,33.6,-0.38474,0.0002,19.61034]
[1777392366167,37.01,76037.63,33.6,-0.38338,0.0002,19.5916]
[1777392368775,37.0,76039.66,33.6,-0.38297,0.0002,19.58585]
[1777392371275,37.0,76040.02,33.6,-0.38289,0.0002,19.58474]
[1777392373495,37.0,76040.02,33.6,-0.38289,0.0002,19.58465]
[1777392373548,37.0,76040.02,33.6,-0.38289,0.0002,19.58465]
[1777392373600,37.0,76040.02,33.6,-0.38289,0.0002,19.58465]
[1777392373949,37.0,76039.7,33.6,-0.38295,0.0002,19.58545]
[1777392374969,37.0,76037.07,33.6,-0.38348,0.0002,19.59284]
[1777392375670,37.0,76037.07,33.6,-0.38348,0.0002,19.59284]
[1777392380985,36.99,76037.18,33.6,-0.38343,0.0002,19.59219]
[1777392382653,36.99,76037.18,33.6,-0.38343,0.0002,19.59219]
[1777392387028,36.98,76042.38,33.6,-0.38237,0.0002,19.57729]
[1777392389687,36.98,76042.5,33.6,-0.38234,0.0002,19.57691]
[1777392391581,36.98,76042.44,33.6,-0.38235,0.0002,19.577]
[1777392393073,36.98,76032.4,33.6,-0.38434,0.0002,19.60063]
[1777392394292,36.98,76032.4,33.6,-0.38434,0.0002,19.60063]
[1777392395329,36.98,76032.42,33.6,-0.38433,0.0002,19.60048]
[1777392397077,36.97,76031.16,33.6,-0.38458,0.0002,19.60392]
[1777392397160,36.97,76031.16,33.6,-0.38458,0.0002,19.60392]
[1777392397246,36.97,76031.74,33.6,-0.38446,0.0002,19.60226]
[1777392398109,36.97,76024.98,33.6,-0.38582,0.0002,19.62087]
[1777392399565,36.97,76024.98,33.6,-0.38582,0.0002,19.62087]
[1777392399601,36.97,76024.98,33.6,-0.38582,0.0002,19.62087]
[1777392405158,36.98,76024.1,33.6,-0.386,0.0002,19.62341]
[1777392406189,36.98,76024.1,33.6,-0.386,0.0002,19.62341]
[1777392407617,36.98,76022.45,33.6,-0.38634,0.0002,19.62794]
[1777392407638,36.98,76022.45,33.6,-0.38634,0.0002,19.62794]
[1777392407657,36.98,76022.45,33.6,-0.38634,0.0002,19.62794]
[1777392407704,36.98,76022.45,33.6,-0.38634,0.0002,19.62794]
[1777392407717,36.98,76022.45,33.6,-0.38634,0.0002,19.62794]
[1777392407878,36.98,76020.48,33.6,-0.38674,0.0002,19.63332]
[1777392408048,36.98,76020.48,33.6,-0.38674,0.0002,19.63332]
[1777392408356,36.98,76020.48,33.6,-0.38674,0.0002,19.63332]
[1777392408417,36.98,76013.89,33.6,-0.38807,0.0002,19.65115]
[1777392409721,36.98,76013.89,33.6,-0.38807,0.0002,19.65115]
[1777392410371,36.98,76010.38,33.6,-0.38878,0.0002,19.66055]
[1777392416235,36.98,76010.43,33.6,-0.38877,0.0002,19.66047]
[1777392421273,36.98,76009.0,33.6,-0.38906,0.0002,19.66431]
[1777392426307,36.98,76009.58,33.6,-0.38895,0.0002,19.66279]
[1777392427902,36.98,76008.74,33.6,-0.38912,0.0002,19.66503]
[1777392428034,36.98,76008.74,33.6,-0.38912,0.0002,19.66503]
[1777392428057,36.98,76008.74,33.6,-0.38912,0.0002,19.66503]
[1777392428094,36.98,76008.74,33.6,-0.38912,0.0002,19.66503]
[1777392428713,36.98,76008.74,33.6,-0.38912,0.0002,19.66503]
[1777392428718,36.98,75995.64,33.6,-0.39177,0.0002,19.69945]
[1777392428975,36.98,75995.64,33.6,-0.39177,0.0002,19.69945]
[1777392429678,36.98,75995.64,33.6,-0.39177,0.0002,19.69945]
[1777392430512,36.98,75991.46,33.6,-0.39261,0.0002,19.71023]
[1777392431471,36.98,75992.63,33.6,-0.39237,0.0002,19.70718]
[1777392433357,36.97,76002.34,33.6,-0.3904,0.0002,19.68179]
[1777392435016,36.97,76003.43,33.6,-0.39018,0.0002,19.6789]
[1777392440405,36.97,76004.04,33.6,-0.39005,0.0002,19.6772]
[1777392441849,36.97,76004.31,33.6,-0.38999,0.0002,19.67647]
[1777392442734,36.97,76004.31,33.6,-0.38999,0.0002,19.67647]
[1777392443427,36.97,76011.76,33.6,-0.38848,0.0002,19.65667]
[1777392444901,36.97,76014.48,33.6,-0.38793,0.0002,19.64936]
[1777392445751,36.97,76014.48,33.6,-0.38793,0.0002,19.64936]
[1777392446482,36.97,76014.44,33.6,-0.38794,0.0002,19.64947]
[1777392446507,36.97,76014.44,33.6,-0.38794,0.0002,19.64947]
[1777392446671,36.97,76014.44,33.6,-0.38794,0.0002,19.64947]
[1777392446699,36.97,76014.44,33.6,-0.38794,0.0002,19.64947]
[1777392446838,36.97,76016.39,33.6,-0.38755,0.0002,19.64422]
[1777392448717,36.97,76018.5,33.6,-0.38712,0.0002,19.63851]
[1777392452568,36.97,76022.97,33.6,-0.3862,0.0002,19.62197]
[1777392452577,36.97,76022.97,33.6,-0.3862,0.0002,19.62197]
[1777392452600,36.97,76022.97,33.6,-0.3862,0.0002,19.62197]
[1777392452637,36.97,76022.06,33.6,-0.38639,0.0002,19.62447]
[1777392452947,36.97,76022.06,33.6,-0.38639,0.0002,19.62447]
[1777392458754,36.97,76024.11,33.6,-0.38596,0.0002,19.6187]
[1777392459115,36.97,76024.66,33.6,-0.38585,0.0002,19.61717]
[1777392461325,36.97,76027.32,33.6,-0.38531,0.0002,19.60979]
[1777392461362,36.97,76027.32,33.6,-0.38531,0.0002,19.60979]
[1777392461677,36.97,76027.32,33.6,-0.38531,0.0002,19.60979]
[1777392461926,36.97,76030.9,33.6,-0.38459,0.0002,19.59986]
[1777392461934,36.97,76030.9,33.6,-0.38459,0.0002,19.59986]
[1777392462563,36.97,76037.23,33.6,-0.38331,0.0002,19.58217]
[1777392463118,36.97,76037.23,33.6,-0.38331,0.0002,19.58217]
[1777392463286,36.97,76037.23,33.6,-0.38331,0.0002,19.58217]
[1777392463436,36.97,76037.23,33.6,-0.38331,0.0002,19.58217]
[1777392463439,36.97,76037.23,33.6,-0.38331,0.0002,19.58217]
[1777392463485,36.97,76037.23,33.6,-0.38331,0.0002,19.58217]
[1777392463570,36.97,76042.24,33.6,-0.3823,0.0002,19.56803]
[1777392464031,36.97,76042.24,33.6,-0.3823,0.0002,19.56803]
[1777392464438,36.97,76042.24,33.6,-0.3823,0.0002,19.56803]
[1777392465455,36.96,76046.2,33.6,-0.3815,0.0002,19.55675]
[1777392465578,36.96,76046.2,33.6,-0.3815,0.0002,19.55675]
[1777392465922,36.96,76048.29,33.6,-0.38108,0.0002,19.55075]
[1777392467980,36.96,76048.57,33.6,-0.38102,0.0002,19.54992]
[1777392472542,36.96,76049.17,33.6,-0.3809,0.0002,19.54813]
[1777392473640,36.96,76041.23,33.6,-0.38249,0.0002,19.57071]
[1777392477792,36.96,76042.45,33.6,-0.38224,0.0002,19.56717]
[1777392480162,36.96,76043.22,33.6,-0.38208,0.0002,19.56491]
[1777392480772,36.96,76043.22,33.6,-0.38208,0.0002,19.56491]
[1777392482828,36.96,76045.83,33.6,-0.38155,0.0002,19.55743]
[1777392487422,36.95,76045.12,33.6,-0.38169,0.0002,19.55935]
[1777392490918,36.95,76047.7,33.6,-0.38117,0.0002,19.5519]
[1777392492640,36.95,76047.53,33.6,-0.3812,0.0002,19.55237]
[1777392492723,36.95,76047.53,33.6,-0.3812,0.0002,19.55237]
[1777392493780,36.95,76054.81,33.6,-0.37973,0.0002,19.53138]
[1777392494787,36.95,76063.43,33.6,-0.378,0.0002,19.50621]
[1777392495224,36.95,76063.43,33.6,-0.378,0.0002,19.50621]
[1777392495625,36.95,76063.43,33.6,-0.378,0.0002,19.50621]
[1777392495976,36.95,76064.01,33.6,-0.37789,0.0002,19.50452]
[1777392496682,36.95,76064.01,33.6,-0.37789,0.0002,19.50452]
[1777392496685,36.95,76064.01,33.6,-0.37789,0.0002,19.50452]
[1777392497135,36.95,76066.53,33.6,-0.37738,0.0002,19.4971]
[1777392499201,36.95,76069.07,33.6,-0.37688,0.0002,19.48962]
[1777392499318,36.95,76069.07,33.6,-0.37688,0.0002,19.48962]
[1777392499822,36.95,76068.25,33.6,-0.37704,0.0002,19.49208]
[1777392504012,36.95,76071.96,33.6,-0.37628,0.0002,19.48077]
[1777392504838,36.95,76071.96,33.6,-0.37628,0.0002,19.48077]
[1777392504857,36.95,76067.96,33.6,-0.37708,0.0002,19.4926]
[1777392504918,36.95,76067.96,33.6,-0.37708,0.0002,19.4926]
[1777392506154,36.95,76068.47,33.6,-0.37698,0.0002,19.49112]
[1777392508452,36.95,76069.36,33.6,-0.3768,0.0002,19.4885]
[1777392512124,36.95,76072.69,33.6,-0.37614,0.0002,19.47871]
[1777392517228,36.95,76070.44,33.6,-0.37658,0.0002,19.48113]
[1777392518960,36.95,76061.98,33.6,-0.37828,0.0002,19.50618]
[1777392520455,36.95,76061.98,33.6,-0.37828,0.0002,19.50618]
[1777392523321,36.95,76067.55,33.6,-0.37717,0.0002,19.48981]
[1777392523332,36.95,76067.55,33.6,-0.37717,0.0002,19.48981]
[1777392523552,36.95,76067.55,33.6,-0.37717,0.0002,19.48981]
[1777392523984,36.96,76066.81,33.6,-0.37732,0.0002,19.49203]
[1777392523996,36.96,76061.02,33.6,-0.37848,0.0002,19.50907]
[1777392526433,36.96,76061.11,33.6,-0.37846,0.0002,19.50881]
[1777392527144,36.96,76060.27,33.6,-0.37863,0.0002,19.51128]
[1777392527554,36.96,76060.27,33.6,-0.37863,0.0002,19.51128]
[1777392527971,36.96,76059.54,33.6,-0.37878,0.0002,19.51342]
[1777392527974,36.96,76059.54,33.6,-0.37878,0.0002,19.51342]
[1777392528028,36.96,76052.46,33.6,-0.3802,0.0002,19.53397]
[1777392533225,36.96,76052.62,33.6,-0.38016,0.0002,19.53347]
[1777392533272,36.96,76052.62,33.6,-0.38016,0.0002,19.53347]
[1777392533409,36.96,76052.62,33.6,-0.38016,0.0002,19.53347]
[1777392533452,36.96,76052.62,33.6,-0.38016,0.0002,19.53347]
[1777392533473,36.96,76052.62,33.6,-0.38016,0.0002,19.53347]
[1777392533726,36.96,76052.62,33.6,-0.38016,0.0002,19.53347]
[1777392533813,36.96,76052.62,33.6,-0.38016,0.0002,19.53347]
[1777392533885,36.95,76050.36,33.6,-0.38062,0.0002,19.53995]
[1777392533914,36.95,76050.36,33.6,-0.38062,0.0002,19.53995]
[1777392534082,36.95,76050.36,33.6,-0.38062,0.0002,19.53995]
[1777392534167,36.95,76050.36,33.6,-0.38062,0.0002,19.53995]
[1777392534759,36.95,76050.36,33.6,-0.38062,0.0002,19.53995]
[1777392534784,36.96,76033.23,33.6,-0.38407,0.0002,19.58852]
[1777392535528,36.96,76033.23,33.6,-0.38407,0.0002,19.58852]
[1777392535630,36.96,76026.04,33.6,-0.38552,0.0002,19.60847]
[1777392536992,36.96,76025.29,33.6,-0.38567,0.0002,19.61053]
[1777392538719,36.96,76023.13,33.6,-0.38611,0.0002,19.6165]
[1777392540674,36.96,76020.44,33.6,-0.38665,0.0002,19.62387]
[1777392540741,36.96,76015.37,33.6,-0.38768,0.0002,19.63764]
[1777392541248,36.96,76015.37,33.6,-0.38768,0.0002,19.63764]
[1777392541319,36.96,76015.37,33.6,-0.38768,0.0002,19.63764]
[1777392541568,36.96,76015.37,33.6,-0.38768,0.0002,19.63764]
[1777392541721,36.96,76015.37,33.6,-0.38768,0.0002,19.63764]
[1777392542464,36.96,76015.81,33.6,-0.38759,0.0002,19.63646]
[1777392542790,36.96,76003.22,33.6,-0.39014,0.0002,19.67007]
[1777392545335,36.96,76000.46,33.6,-0.3907,0.0002,19.67732]
[1777392546490,36.96,76001.04,33.6,-0.39058,0.0002,19.67576]
[1777392546543,36.96,76001.04,33.6,-0.39058,0.0002,19.67576]
[1777392547018,36.96,76001.18,33.6,-0.39055,0.0002,19.67537]
[1777392549048,36.96,75998.18,33.6,-0.39115,0.0002,19.68322]
[1777392552064,36.95,75996.75,33.6,-0.39144,0.0002,19.68689]
[1777392552232,36.95,75996.75,33.6,-0.39144,0.0002,19.68689]
[1777392557054,36.95,75995.78,33.6,-0.39163,0.0002,19.6893]
[1777392559064,36.95,75994.78,33.6,-0.39183,0.0002,19.69185]
[1777392560060,36.95,75995.64,33.6,-0.39165,0.0002,19.6896]
[1777392560065,36.95,75995.64,33.6,-0.39165,0.0002,19.6896]
[1777392565285,36.95,75999.73,33.6,-0.39081,0.0002,19.6788]
[1777392566043,36.95,75999.73,33.6,-0.39081,0.0002,19.6788]
[1777392571327,36.94,76000.51,33.6,-0.39063,0.0002,19.67227]
[1777392574241,36.94,75999.86,33.6,-0.39076,0.0002,19.67396]
[1777392576024,36.94,75997.12,33.6,-0.39131,0.0002,19.6811]
[1777392576578,36.94,75997.12,33.6,-0.39131,0.0002,19.6811]
[1777392581792,36.94,75998.99,33.6,-0.39093,0.0002,19.67616]
[1777392587441,36.94,76000.33,33.6,-0.39065,0.0002,19.67259]
[1777392592476,36.94,76003.32,33.6,-0.39005,0.0002,19.6647]
[1777392597511,36.94,76005.14,33.6,-0.38968,0.0002,19.6599]
[1777392599525,36.94,76010.16,33.6,-0.38866,0.0002,19.64654]
[1777392600865,36.94,76010.16,33.6,-0.38866,0.0002,19.64654]
[1777392600962,36.94,76010.16,33.6,-0.38866,0.0002,19.64654]
[1777392601162,36.94,76007.56,33.6,-0.38919,0.0002,19.6535]
[1777392601870,36.94,76011.93,33.6,-0.38831,0.0002,19.64179]
[1777392602530,36.94,76011.93,33.6,-0.38831,0.0002,19.64179]
[1777392602535,36.94,76011.93,33.6,-0.38831,0.0002,19.64179]
[1777392602545,36.94,76011.97,33.6,-0.3883,0.0002,19.64167]
[1777392603674,36.94,76011.97,33.6,-0.3883,0.0002,19.64167]
[1777392604949,36.94,76012.05,33.6,-0.38828,0.0002,19.64147]
[1777392606652,36.94,76008.06,33.6,-0.38909,0.0002,19.65218]
[1777392606750,36.94,76004.91,33.6,-0.38973,0.0002,19.66056]
[1777392609185,36.94,76004.67,33.6,-0.38978,0.0002,19.66115]
[1777392612240,36.94,76005.02,33.6,-0.3897,0.0002,19.66017]
[1777392618661,36.94,76009.91,33.6,-0.3887,0.0002,19.64704]
[1777392623696,36.93,76010.54,33.6,-0.38857,0.0002,19.6453]
[1777392624345,36.93,76010.54,33.6,-0.38857,0.0002,19.6453]
[1777392624371,36.93,76010.54,33.6,-0.38857,0.0002,19.6453]
[1777392624531,36.93,76010.54,33.6,-0.38857,0.0002,19.6453]
[1777392624703,36.93,76009.03,33.6,-0.38888,0.0002,19.64932]
[1777392626137,36.93,76006.01,33.6,-0.38949,0.0002,19.65738]
[1777392627719,36.93,76005.6,33.6,-0.38957,0.0002,19.65847]
[1777392628741,36.93,76006.34,33.6,-0.38942,0.0002,19.65651]
[1777392629802,36.93,76005.98,33.6,-0.3895,0.0002,19.65747]
[1777392629829,36.93,76005.98,33.6,-0.3895,0.0002,19.65747]
[1777392629838,36.93,76005.98,33.6,-0.3895,0.0002,19.65747]
[1777392629843,36.93,76005.98,33.6,-0.3895,0.0002,19.65747]
[1777392629858,36.93,76005.98,33.6,-0.3895,0.0002,19.65747]
[1777392629921,36.93,76006.64,33.6,-0.38936,0.0002,19.65572]
[1777392630745,36.93,76015.53,33.6,-0.38756,0.0002,19.63186]
[1777392631123,36.93,76015.53,33.6,-0.38756,0.0002,19.63186]
[1777392634068,36.93,76016.42,33.6,-0.38736,0.0002,19.62503]
[1777392639808,36.93,76014.61,33.6,-0.38772,0.0002,19.62991]
[1777392642801,36.93,76015.56,33.6,-0.38753,0.0002,19.62733]
[1777392646488,36.93,76015.02,33.6,-0.38764,0.0002,19.62877]
[1777392651892,36.93,76017.46,33.6,-0.38715,0.0002,19.62215]
[1777392655342,36.93,76017.33,33.6,-0.38717,0.0002,19.6225]
[1777392655366,36.93,76017.33,33.6,-0.38717,0.0002,19.6225]
[1777392655368,36.93,76017.33,33.6,-0.38717,0.0002,19.6225]
[1777392655388,36.93,76017.33,33.6,-0.38717,0.0002,19.6225]
[1777392655920,36.93,76013.87,33.6,-0.38787,0.0002,19.63185]
[1777392656705,36.93,76013.87,33.6,-0.38787,0.0002,19.63185]
[1777392659268,36.93,76014.49,33.6,-0.38775,0.0002,19.63022]
[1777392659949,36.93,76015.9,33.6,-0.38746,0.0002,19.62642]
[1777392660689,36.93,76015.9,33.6,-0.38746,0.0002,19.62642]
[1777392665991,36.93,76012.17,33.6,-0.3882,0.0002,19.63624]
[1777392667567,36.93,76012.13,33.6,-0.38821,0.0002,19.6363]
[1777392668009,36.93,76008.75,33.6,-0.38889,0.0002,19.64532]
[1777392668077,36.93,76008.75,33.6,-0.38889,0.0002,19.64532]
[1777392674175,36.93,76010.0,33.6,-0.38864,0.0002,19.64199]
[1777392676110,36.93,76008.94,33.6,-0.38885,0.0002,19.64484]
[1777392677264,36.93,76009.04,33.6,-0.38883,0.0002,19.64458]
[1777392683388,36.93,76011.18,33.6,-0.3884,0.0002,19.63888]
[1777392683894,36.93,76011.18,33.6,-0.3884,0.0002,19.63888]
[1777392683955,36.93,76011.18,33.6,-0.3884,0.0002,19.63888]
[1777392683974,36.93,76011.18,33.6,-0.3884,0.0002,19.63888]
[1777392684000,36.93,76011.18,33.6,-0.3884,0.0002,19.63888]
[1777392684043,36.93,76011.18,33.6,-0.3884,0.0002,19.63888]
[1777392684099,36.93,76011.61,33.6,-0.38832,0.0002,19.63775]
[1777392684477,36.93,76011.61,33.6,-0.38832,0.0002,19.63775]
[1777392684939,36.93,76013.25,33.6,-0.38798,0.0002,19.63333]
[1777392688148,36.93,76018.63,33.6,-0.38689,0.0002,19.61875]
[1777392689077,36.93,76018.63,33.6,-0.38689,0.0002,19.61875]
[1777392689490,36.93,76018.63,33.6,-0.38689,0.0002,19.61875]
[1777392690495,36.93,76018.63,33.6,-0.38689,0.0002,19.61874]
[1777392690554,36.93,76018.63,33.6,-0.38689,0.0002,19.61874]
[1777392691169,36.93,76025.09,33.6,-0.38557,0.0002,19.59663]
[1777392693644,36.93,76025.55,33.6,-0.38547,0.0002,19.59538]
[1777392695045,36.93,76025.55,33.6,-0.38547,0.0002,19.59539]
[1777392695395,36.93,76025.47,33.6,-0.38549,0.0002,19.59563]
[1777392696564,36.93,76025.38,33.6,-0.38551,0.0002,19.59588]
[1777392699012,36.93,76026.48,33.6,-0.38529,0.0002,19.59286]
[1777392700120,36.93,76022.35,33.6,-0.38613,0.0002,19.60424]
[1777392705270,36.93,76026.83,33.6,-0.38522,0.0002,19.59196]
[1777392712054,36.93,76028.14,33.6,-0.38496,0.0002,19.58843]
[1777392717351,36.93,76024.85,33.6,-0.38562,0.0002,19.59737]
[1777392719903,36.93,76024.41,33.6,-0.38571,0.0002,19.59854]
[1777392719933,36.93,76024.41,33.6,-0.38571,0.0002,19.59854]
[1777392720561,36.93,76023.32,33.6,-0.38592,0.0002,19.60145]
[1777392720697,36.93,76023.32,33.6,-0.38592,0.0002,19.60145]
[1777392720758,36.93,76023.32,33.6,-0.38592,0.0002,19.60145]
[1777392720777,36.93,76023.32,33.6,-0.38592,0.0002,19.60145]
[1777392720991,36.93,76023.32,33.6,-0.38592,0.0002,19.60145]
[1777392721017,36.92,76018.81,33.6,-0.38683,0.0002,19.61374]
[1777392721127,36.92,76018.81,33.6,-0.38683,0.0002,19.61374]
[1777392721379,36.92,76012.84,33.6,-0.38804,0.0002,19.6299]
[1777392724370,36.93,76012.35,33.6,-0.38814,0.0002,19.63126]
[1777392730516,36.93,76011.01,33.6,-0.38841,0.0002,19.63491]
[1777392730567,36.93,76011.01,33.6,-0.38841,0.0002,19.63491]
[1777392734879,36.93,76007.11,33.6,-0.38921,0.0002,19.64536]
[1777392736527,36.93,76007.7,33.6,-0.38909,0.0002,19.6438]
[1777392738820,36.93,76006.55,33.6,-0.38932,0.0002,19.64686]
[1777392738820,36.93,76006.55,33.6,-0.38932,0.0002,19.64686]
[1777392739101,36.93,76006.55,33.6,-0.38932,0.0002,19.64686]
[1777392739161,36.93,76006.04,33.6,-0.38942,0.0002,19.64822]
[1777392739209,36.93,76006.04,33.6,-0.38942,0.0002,19.64822]
[1777392739549,36.93,76006.04,33.6,-0.38942,0.0002,19.64822]
[1777392739613,36.93,75994.33,33.6,-0.3918,0.0002,19.679]
[1777392741827,36.93,75991.52,33.6,-0.39237,0.0002,19.68626]
[1777392741850,36.93,75991.52,33.6,-0.39237,0.0002,19.68626]
[1777392741904,36.93,75991.52,33.6,-0.39237,0.0002,19.68626]
[1777392742246,36.93,75989.65,33.6,-0.39275,0.0002,19.69106]
[1777392742436,36.93,75989.65,33.6,-0.39275,0.0002,19.69106]
[1777392742526,36.93,75983.32,33.6,-0.39403,0.0002,19.70723]
[1777392747561,36.92,75982.46,33.6,-0.3942,0.0002,19.70925]
[1777392752596,36.92,75982.92,33.6,-0.39407,0.0002,19.70354]
[1777392757630,36.91,75982.77,33.6,-0.39409,0.0002,19.70378]
[1777392760165,36.91,75981.15,33.6,-0.39442,0.0002,19.70784]
[1777392762031,36.91,75980.74,33.6,-0.3945,0.0002,19.70885]
[1777392762053,36.91,75980.74,33.6,-0.3945,0.0002,19.70885]
[1777392762066,36.91,75980.74,33.6,-0.3945,0.0002,19.70885]
[1777392762150,36.91,75980.68,33.6,-0.39451,0.0002,19.70897]
[1777392762385,36.91,75980.68,33.6,-0.39451,0.0002,19.70897]
[1777392762877,36.91,75980.68,33.6,-0.39451,0.0002,19.70897]
[1777392762967,36.91,75973.74,33.6,-0.39592,0.0002,19.72639]
[1777392764582,36.91,75971.51,33.6,-0.39637,0.0002,19.7319]
[1777392765868,36.91,75969.24,33.6,-0.39684,0.0002,19.73749]
[1777392767588,36.9,75972.27,33.6,-0.39621,0.0002,19.72989]
[1777392772995,36.9,75973.2,33.6,-0.39601,0.0002,19.7274]
[1777392773305,36.9,75972.73,33.6,-0.3961,0.0002,19.72854]
[1777392773882,36.9,75972.73,33.6,-0.3961,0.0002,19.72854]
[1777392773937,36.9,75972.73,33.6,-0.3961,0.0002,19.72854]
[1777392773969,36.9,75972.73,33.6,-0.3961,0.0002,19.72854]
[1777392773976,36.9,75972.73,33.6,-0.3961,0.0002,19.72854]
[1777392774054,36.9,75967.6,33.6,-0.39715,0.0002,19.74122]
[1777392774441,36.9,75967.6,33.6,-0.39715,0.0002,19.74122]
[1777392774870,36.9,75967.6,33.6,-0.39715,0.0002,19.74122]
[1777392775119,36.9,75967.6,33.6,-0.39715,0.0002,19.74122]
[1777392775130,36.9,75950.66,33.6,-0.40061,0.0002,19.7822]
[1777392776664,36.9,75946.66,33.6,-0.40142,0.0002,19.79166]
[1777392777087,36.9,75946.66,33.6,-0.40142,0.0002,19.79166]
[1777392777776,36.9,75946.47,33.6,-0.40146,0.0002,19.7921]
[1777392778305,36.9,75948.08,33.6,-0.40113,0.0002,19.7883]
[1777392779464,36.9,75947.29,33.6,-0.40129,0.0002,19.79016]
[1777392779770,36.9,75947.29,33.6,-0.40129,0.0002,19.79016]
[1777392779819,36.9,75947.29,33.6,-0.40129,0.0002,19.79016]
[1777392779878,36.9,75952.22,33.6,-0.40028,0.0002,19.77846]
[1777392780945,36.9,75957.81,33.6,-0.39914,0.0002,19.76504]
[1777392784146,36.9,75959.75,33.6,-0.39875,0.0002,19.76037]
[1777392784176,36.9,75961.17,33.6,-0.39846,0.0002,19.75693]
[1777392784813,36.9,75961.17,33.6,-0.39846,0.0002,19.75693]
[1777392785033,36.9,75961.17,33.6,-0.39846,0.0002,19.75693]
[1777392785122,36.9,75968.84,33.6,-0.39689,0.0002,19.73814]
[1777392785266,36.9,75968.84,33.6,-0.39689,0.0002,19.73814]
[1777392785458,36.9,75968.84,33.6,-0.39689,0.0002,19.73814]
[1777392786545,36.9,75972.47,33.6,-0.39615,0.0002,19.7291]
[1777392787732,36.89,75974.45,33.6,-0.39574,0.0002,19.72412]
[1777392788023,36.89,75974.45,33.6,-0.39574,0.0002,19.72412]
[1777392788062,36.89,75974.45,33.6,-0.39574,0.0002,19.72412]
[1777392788849,36.89,75986.28,33.6,-0.39333,0.0002,19.69411]
[1777392793366,36.89,75991.05,33.6,-0.39235,0.0002,19.68178]
[1777392796905,36.89,76000.07,33.6,-0.39052,0.0002,19.65822]
[1777392797739,36.89,76000.07,33.6,-0.39052,0.0002,19.65822]
[1777392797887,36.89,76000.07,33.6,-0.39052,0.0002,19.65822]
[1777392798236,36.89,76000.1,33.6,-0.39051,0.0002,19.65814]
[1777392798918,36.89,75999.95,33.6,-0.39054,0.0002,19.65852]
[1777392800289,36.89,75998.81,33.6,-0.39077,0.0002,19.6615]
[1777392800299,36.89,75998.81,33.6,-0.39077,0.0002,19.6615]
[1777392800934,36.89,75998.57,33.6,-0.39082,0.0002,19.66213]
[1777392802772,36.89,75999.59,33.6,-0.39061,0.0002,19.65945]
[1777392803991,36.89,75998.69,33.6,-0.3908,0.0002,19.66182]
[1777392804404,36.89,75999.24,33.6,-0.39068,0.0002,19.66037]
[1777392804962,36.89,75997.26,33.6,-0.39109,0.0002,19.66557]
[1777392806018,36.89,75997.26,33.6,-0.39109,0.0002,19.66557]
[1777392806459,36.89,75998.55,33.6,-0.39082,0.0002,19.66216]
[1777392807838,36.89,75998.8,33.6,-0.39077,0.0002,19.66148]
[1777392807872,36.89,75998.8,33.6,-0.39077,0.0002,19.66148]
[1777392808336,36.89,76001.09,33.6,-0.3903,0.0002,19.65543]
[1777392808990,36.89,76009.49,33.6,-0.3886,0.0002,19.63306]
[1777392809853,36.89,76009.49,33.6,-0.3886,0.0002,19.63306]
[1777392809919,36.89,76009.49,33.6,-0.3886,0.0002,19.63306]
[1777392814696,36.89,76008.76,33.6,-0.38872,0.0002,19.63057]
[1777392820067,36.89,76007.57,33.6,-0.38896,0.0002,19.6337]
[1777392822813,36.89,76007.33,33.6,-0.38901,0.0002,19.63433]
[1777392828122,36.88,76008.35,33.6,-0.3888,0.0002,19.63154]
[1777392829267,36.88,76008.13,33.6,-0.38884,0.0002,19.63212]
[1777392829316,36.88,76008.13,33.6,-0.38884,0.0002,19.63212]
[1777392829406,36.88,76008.13,33.6,-0.38884,0.0002,19.63212]
[1777392829417,36.88,76008.13,33.6,-0.38884,0.0002,19.63212]
[1777392829472,36.88,76008.13,33.6,-0.38884,0.0002,19.63212]
[1777392829554,36.88,76008.13,33.6,-0.38884,0.0002,19.63212]
[1777392829781,36.88,76008.13,33.6,-0.38884,0.0002,19.63212]
[1777392829979,36.88,76008.13,33.6,-0.38884,0.0002,19.63212]
[1777392830137,36.88,76013.37,33.6,-0.38778,0.0002,19.61802]
[1777392835172,36.88,76019.88,33.6,-0.38646,0.0002,19.60033]
[1777392836932,36.88,76019.45,33.6,-0.38655,0.0002,19.60152]
[1777392840866,36.88,76018.2,33.6,-0.3868,0.0002,19.60497]
[1777392841651,36.89,76017.78,33.6,-0.38689,0.0002,19.60612]
[1777392841723,36.89,76017.78,33.6,-0.38689,0.0002,19.60612]
[1777392843479,36.88,76013.61,33.6,-0.38773,0.0002,19.61742]
[1777392849691,36.88,76013.85,33.6,-0.38768,0.0002,19.61677]
[1777392853379,36.88,76008.04,33.6,-0.38886,0.0002,19.63239]
[1777392859340,36.88,76007.81,33.6,-0.3889,0.0002,19.63292]
[1777392864028,36.88,76010.17,33.6,-0.38842,0.0002,19.62657]
[1777392864052,36.88,76010.17,33.6,-0.38842,0.0002,19.62657]
[1777392864073,36.88,76010.17,33.6,-0.38842,0.0002,19.62657]
[1777392864099,36.88,76010.17,33.6,-0.38842,0.0002,19.62657]
[1777392864784,36.88,76009.75,33.6,-0.3885,0.0002,19.62768]
[1777392865004,36.88,76009.75,33.6,-0.3885,0.0002,19.62768]
[1777392865353,36.88,76010.57,33.6,-0.38834,0.0002,19.62547]
[1777392865408,36.88,76010.57,33.6,-0.38834,0.0002,19.62547]
[1777392865792,36.88,76010.57,33.6,-0.38834,0.0002,19.62547]
[1777392868440,36.88,76013.3,33.6,-0.38778,0.0002,19.61804]
[1777392869221,36.88,76013.3,33.6,-0.38778,0.0002,19.61804]
[1777392870507,36.88,76009.05,33.6,-0.38864,0.0002,19.62941]
[1777392874964,36.88,76010.54,33.6,-0.38831,0.0002,19.62097]
[1777392875015,36.88,76010.54,33.6,-0.38831,0.0002,19.62097]
[1777392875652,36.88,76010.64,33.6,-0.38829,0.0002,19.62069]
[1777392875715,36.88,76010.64,33.6,-0.38829,0.0002,19.62069]
[1777392876490,36.88,76013.8,33.6,-0.38765,0.0002,19.61216]
[1777392876528,36.88,76013.8,33.6,-0.38765,0.0002,19.61216]
[1777392876649,36.88,76013.8,33.6,-0.38765,0.0002,19.61216]
[1777392877466,36.88,76020.98,33.6,-0.38619,0.0002,19.5926]
[1777392882489,36.87,76019.69,33.6,-0.38645,0.0002,19.59598]
[1777392887535,36.87,76018.08,33.6,-0.38676,0.0002,19.60016]
[1777392889697,36.87,76016.54,33.6,-0.38707,0.0002,19.60432]
[1777392889745,36.87,76016.54,33.6,-0.38707,0.0002,19.60432]
[1777392889777,36.87,76016.54,33.6,-0.38707,0.0002,19.60432]
[1777392891564,36.86,76010.18,33.6,-0.38835,0.0002,19.62145]
[1777392896599,36.86,76010.3,33.6,-0.38833,0.0002,19.62111]
[1777392901633,36.86,76009.94,33.6,-0.3884,0.0002,19.62205]
[1777392906669,36.86,76010.43,33.6,-0.3883,0.0002,19.6207]
[1777392910252,36.86,76011.28,33.6,-0.38812,0.0002,19.6184]
[1777392910263,36.86,76011.28,33.6,-0.38812,0.0002,19.6184]
[1777392910295,36.86,76009.79,33.6,-0.38842,0.0002,19.62241]
[1777392910301,36.86,76009.79,33.6,-0.38842,0.0002,19.62241]
[1777392910386,36.86,76009.79,33.6,-0.38842,0.0002,19.62241]
[1777392910697,36.86,76003.18,33.6,-0.38977,0.0002,19.64009]
[1777392912346,36.86,76000.59,33.6,-0.3903,0.0002,19.64695]
[1777392912596,36.86,76000.59,33.6,-0.3903,0.0002,19.64695]
[1777392912712,36.86,75990.61,33.6,-0.39233,0.0002,19.67306]
[1777392914570,36.86,75988.32,33.6,-0.39279,0.0002,19.67896]
[1777392917747,36.86,75995.05,33.6,-0.39142,0.0002,19.66144]
[1777392918753,36.86,76000.2,33.6,-0.39037,0.0002,19.64791]
[1777392921185,36.86,75999.92,33.6,-0.39043,0.0002,19.64865]
[1777392921241,36.86,75992.99,33.6,-0.39184,0.0002,19.66681]
[1777392922689,36.86,75989.17,33.6,-0.39261,0.0002,19.6767]
[1777392924193,36.86,75990.11,33.6,-0.39242,0.0002,19.67426]
[1777392924911,36.86,75989.71,33.6,-0.3925,0.0002,19.67528]
[1777392928790,36.86,75988.4,33.6,-0.39276,0.0002,19.6786]
[1777392929276,36.86,75988.4,33.6,-0.39276,0.0002,19.6786]
[1777392929283,36.86,75988.4,33.6,-0.39276,0.0002,19.6786]
[1777392929521,36.86,75988.74,33.6,-0.39269,0.0002,19.67771]
[1777392931427,36.86,75986.54,33.6,-0.39314,0.0002,19.68335]
[1777392931573,36.86,75986.54,33.6,-0.39314,0.0002,19.68335]
[1777392931962,36.86,75986.54,33.6,-0.39314,0.0002,19.68335]
[1777392932852,36.86,75974.78,33.6,-0.39552,0.0002,19.70878]
[1777392935368,36.85,75973.01,33.6,-0.39587,0.0002,19.71315]
[1777392935396,36.85,75973.01,33.6,-0.39587,0.0002,19.71315]
[1777392935415,36.85,75973.01,33.6,-0.39587,0.0002,19.71315]
[1777392935487,36.85,75973.01,33.6,-0.39587,0.0002,19.71315]
[1777392938464,36.85,75968.86,33.6,-0.39671,0.0002,19.72337]
[1777392938662,36.85,75968.86,33.6,-0.39671,0.0002,19.72337]
[1777392938870,36.85,75968.86,33.6,-0.39671,0.0002,19.72337]
[1777392938889,36.85,75968.86,33.6,-0.39671,0.0002,19.72337]
[1777392938923,36.85,75968.86,33.6,-0.39671,0.0002,19.72337]
[1777392939024,36.85,75963.3,33.6,-0.39785,0.0002,19.73703]
[1777392939902,36.85,75957.82,33.6,-0.39897,0.0002,19.7504]
[1777392944941,36.85,75960.76,33.6,-0.39837,0.0002,19.74329]
[1777392947493,36.85,75963.0,33.6,-0.39791,0.0002,19.73784]
[1777392954913,36.85,75963.49,33.6,-0.39782,0.0002,19.73673]
[1777392956063,36.85,75963.49,33.6,-0.39782,0.0002,19.73674]
[1777392957432,36.86,75958.35,33.6,-0.39888,0.0002,19.7493]
[1777392959925,36.86,75960.12,33.6,-0.39852,0.0002,19.74501]
[1777392964803,36.86,75963.42,33.6,-0.39785,0.0002,19.73702]
[1777392964918,36.86,75963.42,33.6,-0.39785,0.0002,19.73702]
[1777392965084,36.86,75962.99,33.6,-0.39793,0.0002,19.73809]
[1777392968838,36.85,75964.35,33.6,-0.39765,0.0002,19.73462]
[1777392968919,36.85,75964.35,33.6,-0.39765,0.0002,19.73462]
[1777392969112,36.85,75962.95,33.6,-0.39793,0.0002,19.73802]
[1777392970405,36.85,75961.12,33.6,-0.39831,0.0002,19.74251]
[1777392973433,36.85,75956.6,33.6,-0.39923,0.0002,19.75351]
[1777392973572,36.85,75956.6,33.6,-0.39923,0.0002,19.75351]
[1777392974151,36.85,75951.39,33.6,-0.4003,0.0002,19.76603]
[1777392978178,36.85,75944.89,33.6,-0.40163,0.00021,19.78143]
[1777392983360,36.85,75948.03,33.6,-0.40099,0.00021,19.77397]
[1777392985554,36.85,75953.41,33.6,-0.39988,0.0002,19.76114]
[1777392986060,36.85,75953.41,33.6,-0.39988,0.0002,19.76114]
[1777392986235,36.85,75961.22,33.6,-0.39828,0.0002,19.74224]
[1777392988649,36.85,75966.05,33.6,-0.3973,0.0002,19.73043]
[1777392988759,36.85,75966.05,33.6,-0.3973,0.0002,19.73043]
[1777392988818,36.85,75966.05,33.6,-0.3973,0.0002,19.73043]
[1777392989010,36.85,75966.05,33.6,-0.3973,0.0002,19.73043]
[1777392989255,36.85,75967.87,33.6,-0.39693,0.0002,19.72596]
[1777392989532,36.85,75967.87,33.6,-0.39693,0.0002,19.72596]
[1777392993018,36.85,75967.45,33.6,-0.39698,0.0002,19.72248]
[1777392993138,36.85,75967.45,33.6,-0.39698,0.0002,19.72248]
[1777392993179,36.85,75967.45,33.6,-0.39698,0.0002,19.72248]
[1777392994837,36.85,75968.68,33.6,-0.39673,0.0002,19.71936]
[1777392995605,36.85,75969.09,33.6,-0.39664,0.0002,19.71831]
[1777392999307,36.84,75967.71,33.6,-0.39691,0.0002,19.72162]
[1777393000553,36.84,75968.78,33.6,-0.39669,0.0002,19.71889]
[1777393000564,36.84,75968.78,33.6,-0.39669,0.0002,19.71889]
[1777393000618,36.84,75968.78,33.6,-0.39669,0.0002,19.71889]
[1777393000805,36.84,75968.78,33.6,-0.39669,0.0002,19.71889]
[1777393000902,36.84,75968.78,33.6,-0.39669,0.0002,19.71889]
[1777393001340,36.84,75974.89,33.6,-0.39544,0.0002,19.7036]
[1777393002013,36.84,75974.89,33.6,-0.39544,0.0002,19.7036]
[1777393007381,36.84,75976.62,33.6,-0.39508,0.0002,19.69911]
[1777393012417,36.83,75977.51,33.6,-0.39489,0.0002,19.69676]
[1777393017269,36.83,75978.5,33.6,-0.39468,0.0002,19.69421]
[1777393018459,36.83,75986.64,33.6,-0.39301,0.0002,19.67337]
[1777393019835,36.83,75986.64,33.6,-0.39301,0.0002,19.67337]
[1777393023430,36.83,75989.17,33.6,-0.3925,0.0002,19.66683]
[1777393023437,36.83,75989.17,33.6,-0.3925,0.0002,19.66683]
[1777393027020,36.83,75984.71,33.6,-0.39341,0.0002,19.67831]
[1777393030553,36.83,75983.27,33.6,-0.3937,0.0002,19.68197]
[1777393031281,36.83,75983.27,33.6,-0.3937,0.0002,19.68197]
[1777393036585,36.83,75985.36,33.6,-0.39327,0.0002,19.67655]
[1777393038903,36.83,75985.19,33.6,-0.3933,0.0002,19.67697]
[1777393040280,36.83,75984.21,33.6,-0.3935,0.0002,19.67947]
[1777393041284,36.83,75980.83,33.6,-0.39419,0.0002,19.68809]
[1777393046315,36.82,75984.85,33.6,-0.39336,0.0002,19.67775]
[1777393047084,36.82,75984.89,33.6,-0.39335,0.0002,19.67762]
[1777393047662,36.82,75994.99,33.6,-0.39129,0.0002,19.65142]
[1777393052697,36.82,75990.09,33.6,-0.39227,0.0002,19.65981]
[1777393054415,36.82,75990.09,33.6,-0.39227,0.0002,19.65981]
[1777393054542,36.82,75985.69,33.6,-0.39317,0.0002,19.67117]
[1777393057721,36.82,75984.41,33.6,-0.39343,0.0002,19.67444]
[1777393058316,36.82,75984.41,33.6,-0.39343,0.0002,19.67444]
[1777393060604,36.82,75985.81,33.6,-0.39314,0.0002,19.67082]
[1777393065788,36.82,75983.66,33.6,-0.39358,0.0002,19.67628]
[1777393067777,36.82,75983.61,33.6,-0.39359,0.0002,19.67639]
[1777393070900,36.82,75982.93,33.6,-0.39372,0.0002,19.67811]
[1777393070916,36.82,75982.93,33.6,-0.39372,0.0002,19.67811]
[1777393071156,36.82,75982.93,33.6,-0.39372,0.0002,19.67811]
[1777393074419,36.82,75979.92,33.6,-0.39434,0.0002,19.68575]
[1777393074539,36.82,75980.56,33.6,-0.39421,0.0002,19.68411]
[1777393074691,36.82,75980.56,33.6,-0.39421,0.0002,19.68411]
[1777393075429,36.82,75980.56,33.6,-0.39421,0.0002,19.68411]
[1777393075646,36.82,75978.4,33.6,-0.39465,0.0002,19.68959]
[1777393075859,36.82,75972.6,33.6,-0.39583,0.0002,19.70419]
[1777393076836,36.82,75972.6,33.6,-0.39583,0.0002,19.70419]
[1777393077813,36.82,75972.98,33.6,-0.39575,0.0002,19.70321]
[1777393079020,36.82,75974.53,33.6,-0.39543,0.0002,19.69929]
[1777393080438,36.82,75974.42,33.6,-0.39545,0.0002,19.69955]
[1777393080453,36.82,75974.42,33.6,-0.39545,0.0002,19.69955]
[1777393080478,36.82,75974.53,33.6,-0.39543,0.0002,19.69925]
[1777393080492,36.82,75974.53,33.6,-0.39543,0.0002,19.69925]
[1777393080656,36.82,75974.53,33.6,-0.39543,0.0002,19.69925]
[1777393080819,36.82,75974.53,33.6,-0.39543,0.0002,19.69925]
[1777393080850,36.82,75974.53,33.6,-0.39543,0.0002,19.69925]
[1777393080867,36.82,75974.53,33.6,-0.39543,0.0002,19.69925]
[1777393081410,36.82,75974.53,33.6,-0.39543,0.0002,19.69925]
[1777393081427,36.82,75974.53,33.6,-0.39543,0.0002,19.69925]
[1777393081442,36.81,75969.62,33.6,-0.39643,0.0002,19.71151]
[1777393082920,36.81,75964.78,33.6,-0.39742,0.0002,19.72347]
[1777393087147,36.81,75965.45,33.6,-0.39727,0.0002,19.72168]
[1777393088523,36.81,75965.85,33.6,-0.39719,0.0002,19.72062]
[1777393093201,36.8,75967.32,33.6,-0.39687,0.0002,19.71684]
[1777393097871,36.8,75969.18,33.6,-0.39648,0.0002,19.71205]
[1777393098678,36.8,75969.29,33.6,-0.39646,0.0002,19.71175]
[1777393098742,36.8,75969.29,33.6,-0.39646,0.0002,19.71175]
[1777393098944,36.8,75969.29,33.6,-0.39646,0.0002,19.71175]
[1777393099897,36.8,75973.48,33.6,-0.3956,0.0002,19.70123]
[1777393102338,36.79,75975.34,33.6,-0.39521,0.0002,19.6965]
[1777393104338,36.79,75974.94,33.6,-0.39529,0.0002,19.69746]
[1777393104510,36.79,75974.69,33.6,-0.39534,0.0002,19.69806]
[1777393105299,36.79,75974.69,33.6,-0.39534,0.0002,19.69806]
[1777393107181,36.79,75973.96,33.6,-0.39548,0.0002,19.69985]
[1777393107451,36.79,75973.96,33.6,-0.39548,0.0002,19.69985]
[1777393107577,36.79,75972.71,33.6,-0.39574,0.0002,19.70297]
[1777393107580,36.79,75972.71,33.6,-0.39574,0.0002,19.70297]
[1777393107838,36.79,75972.71,33.6,-0.39574,0.0002,19.70297]
[1777393108318,36.79,75972.71,33.6,-0.39574,0.0002,19.70297]
[1777393108361,36.79,75963.93,33.6,-0.39754,0.00021,19.72477]
[1777393111806,36.79,75963.24,33.6,-0.39766,0.00021,19.72215]
[1777393112402,36.79,75963.24,33.6,-0.39766,0.00021,19.72215]
[1777393112495,36.79,75963.24,33.6,-0.39766,0.00021,19.72215]
[1777393112918,36.79,75963.48,33.6,-0.39762,0.00021,19.72158]
[1777393113119,36.79,75965.57,33.6,-0.39719,0.0002,19.71645]
[1777393114050,36.79,75965.57,33.6,-0.39719,0.0002,19.71645]
[1777393119161,36.79,75966.55,33.6,-0.39697,0.0002,19.71383]
[1777393121275,36.79,75967.09,33.6,-0.39686,0.0002,19.71246]
[1777393121328,36.79,75967.09,33.6,-0.39686,0.0002,19.71246]
[1777393123018,36.78,75968.07,33.6,-0.39666,0.0002,19.70997]
[1777393124577,36.78,75970.98,33.6,-0.39606,0.0002,19.70265]
[1777393124579,36.78,75970.98,33.6,-0.39606,0.0002,19.70265]
[1777393124813,36.78,75970.98,33.6,-0.39606,0.0002,19.70265]
[1777393124872,36.78,75970.98,33.6,-0.39606,0.0002,19.70265]
[1777393125105,36.78,75970.98,33.6,-0.39606,0.0002,19.70265]
[1777393125971,36.78,75974.99,33.6,-0.39523,0.0002,19.69255]
[1777393126209,36.78,75982.6,33.6,-0.39367,0.0002,19.67318]
[1777393130459,36.78,75982.49,33.6,-0.39369,0.0002,19.67344]
[1777393131392,36.78,75985.59,33.6,-0.39306,0.0002,19.66546]
[1777393131800,36.78,75985.18,33.6,-0.39314,0.0002,19.66652]
[1777393131838,36.78,75985.18,33.6,-0.39314,0.0002,19.66652]
[1777393132067,36.78,75985.18,33.6,-0.39314,0.0002,19.66652]
[1777393132111,36.78,75985.18,33.6,-0.39314,0.0002,19.66652]
[1777393132852,36.78,75982.56,33.6,-0.39368,0.0002,19.67324]
[1777393133015,36.78,75982.56,33.6,-0.39368,0.0002,19.67324]
[1777393133259,36.78,75975.15,33.6,-0.39519,0.0002,19.69208]
[1777393139301,36.78,75975.89,33.6,-0.39504,0.0002,19.69011]
[1777393141128,36.78,75976.29,33.6,-0.39495,0.0002,19.68908]
[1777393141151,36.78,75976.29,33.6,-0.39495,0.0002,19.68908]
[1777393142163,36.78,75976.41,33.6,-0.39493,0.0002,19.68876]
[1777393142926,36.78,75973.43,33.6,-0.39554,0.0002,19.69627]
[1777393144654,36.78,75973.12,33.6,-0.3956,0.0002,19.69703]
[1777393150979,36.77,75972.43,33.6,-0.39573,0.0002,19.69863]
[1777393151003,36.77,75972.43,33.6,-0.39573,0.0002,19.69863]
[1777393154321,36.77,75973.23,33.6,-0.39556,0.0002,19.69656]
[1777393159461,36.77,75974.26,33.6,-0.39534,0.0002,19.69386]
[1777393160262,36.77,75974.26,33.6,-0.39534,0.0002,19.69386]
[1777393160268,36.77,75974.26,33.6,-0.39534,0.0002,19.69386]
[1777393160964,36.77,75973.55,33.6,-0.39549,0.0002,19.69563]
[1777393161475,36.77,75965.49,33.6,-0.39714,0.00021,19.71573]
[1777393163174,36.76,75964.79,33.6,-0.39728,0.00021,19.71744]
[1777393163178,36.76,75964.79,33.6,-0.39728,0.00021,19.71744]
[1777393163214,36.76,75964.79,33.6,-0.39728,0.00021,19.71744]
[1777393168523,36.76,75962.49,33.6,-0.39774,0.00021,19.72292]
[1777393173559,36.75,75961.84,33.6,-0.39784,0.00021,19.71996]
[1777393174277,36.75,75961.84,33.6,-0.39784,0.00021,19.71996]
[1777393174358,36.75,75961.84,33.6,-0.39784,0.00021,19.71996]
[1777393174566,36.75,75962.18,33.6,-0.39777,0.00021,19.71909]
[1777393176677,36.75,75962.72,33.6,-0.39766,0.00021,19.7178]
[1777393177587,36.76,75968.64,33.6,-0.39645,0.00021,19.70319]
[1777393179554,36.76,75968.64,33.6,-0.39645,0.00021,19.70319]
[1777393179618,36.76,75968.82,33.6,-0.39641,0.00021,19.70278]
[1777393180157,36.76,75968.82,33.6,-0.39641,0.00021,19.70278]
[1777393180257,36.76,75967.53,33.6,-0.39668,0.00021,19.70601]
[1777393183019,36.76,75968.25,33.6,-0.39653,0.00021,19.70419]
[1777393184907,36.76,75968.4,33.6,-0.3965,0.00021,19.70377]
[1777393191309,36.75,75970.02,33.6,-0.39615,0.00021,19.69957]
[1777393192070,36.75,75969.46,33.6,-0.39626,0.00021,19.70093]
[1777393192207,36.75,75969.46,33.6,-0.39626,0.00021,19.70093]
[1777393192981,36.75,75975.37,33.6,-0.39505,0.0002,19.68603]
[1777393198734,36.75,75975.45,33.6,-0.39503,0.0002,19.68574]
[1777393203769,36.74,75975.87,33.6,-0.39493,0.0002,19.68459]
[1777393207307,36.74,75974.94,33.6,-0.39512,0.0002,19.68691]
[1777393207315,36.74,75974.94,33.6,-0.39512,0.0002,19.68691]
[1777393207336,36.74,75974.94,33.6,-0.39512,0.0002,19.68691]
[1777393207354,36.74,75974.94,33.6,-0.39512,0.0002,19.68691]
[1777393208458,36.74,75976.09,33.6,-0.39488,0.0002,19.68396]
[1777393209811,36.74,75986.11,33.6,-0.39283,0.0002,19.65827]
[1777393212477,36.74,75984.56,33.6,-0.39315,0.0002,19.66227]
[1777393217867,36.74,75986.19,33.6,-0.39281,0.0002,19.65805]
[1777393219308,36.74,75986.19,33.6,-0.39281,0.0002,19.65805]
[1777393221681,36.74,75986.48,33.6,-0.39275,0.0002,19.65731]
[1777393221838,36.74,75986.48,33.6,-0.39275,0.0002,19.65731]
[1777393222136,36.74,75986.48,33.6,-0.39275,0.0002,19.65731]
[1777393222817,36.74,75986.67,33.6,-0.39272,0.0002,19.65683]
[1777393223056,36.74,75986.67,33.6,-0.39272,0.0002,19.65683]
[1777393223152,36.74,75995.17,33.6,-0.39098,0.0002,19.63463]
[1777393223670,36.74,75995.17,33.6,-0.39098,0.0002,19.63463]
[1777393223676,36.74,75995.17,33.6,-0.39098,0.0002,19.63463]
[1777393224141,36.74,75995.17,33.6,-0.39098,0.0002,19.63463]
[1777393225060,36.74,75995.89,33.6,-0.39083,0.0002,19.6327]
[1777393226264,36.74,76005.87,33.6,-0.38879,0.0002,19.60605]
[1777393227194,36.74,76005.87,33.6,-0.38879,0.0002,19.60605]
[1777393227863,36.74,76006.16,33.6,-0.38873,0.0002,19.60525]
[1777393227939,36.74,76006.16,33.6,-0.38873,0.0002,19.60525]
[1777393227966,36.74,76006.16,33.6,-0.38873,0.0002,19.60525]
[1777393227986,36.74,76006.16,33.6,-0.38873,0.0002,19.60525]
[1777393228177,36.74,76006.16,33.6,-0.38873,0.0002,19.60525]
[1777393228244,36.74,76006.16,33.6,-0.38873,0.0002,19.60525]
[1777393230206,36.74,76011.42,33.6,-0.38765,0.0002,19.59101]
[1777393230237,36.74,76011.42,33.6,-0.38765,0.0002,19.59101]
[1777393231704,36.74,76013.93,33.6,-0.38714,0.0002,19.58414]
[1777393231777,36.74,76013.93,33.6,-0.38714,0.0002,19.58414]
[1777393233423,36.74,76013.7,33.6,-0.38716,0.0002,19.58033]
[1777393233778,36.74,76013.73,33.6,-0.38716,0.0002,19.58025]
[1777393235650,36.74,76013.31,33.6,-0.38724,0.0002,19.58138]
[1777393239007,36.74,76013.66,33.6,-0.38717,0.0002,19.5804]
[1777393239333,36.74,76013.66,33.6,-0.38717,0.0002,19.5804]
[1777393239427,36.74,76013.66,33.6,-0.38717,0.0002,19.5804]
[1777393239864,36.73,76013.33,33.6,-0.38724,0.0002,19.58129]
[1777393239942,36.73,76013.33,33.6,-0.38724,0.0002,19.58129]
[1777393239989,36.73,76013.33,33.6,-0.38724,0.0002,19.58129]
[1777393240046,36.73,76013.33,33.6,-0.38724,0.0002,19.58129]
[1777393241557,36.73,76014.51,33.6,-0.38699,0.0002,19.57806]
[1777393241041,36.73,76019.95,33.6,-0.38588,0.0002,19.56308]
[1777393242147,36.73,76019.95,33.6,-0.38588,0.0002,19.56308]
[1777393242301,36.73,76019.95,33.6,-0.38588,0.0002,19.56308]
[1777393243555,36.73,76022.39,33.6,-0.38539,0.0002,19.5563]
[1777393244357,36.73,76022.56,33.6,-0.38535,0.0002,19.55581]
[1777393244508,36.73,76022.56,33.6,-0.38535,0.0002,19.55581]
[1777393244541,36.73,76022.56,33.6,-0.38535,0.0002,19.55581]
[1777393246521,36.73,76020.05,33.6,-0.38586,0.0002,19.56272]
[1777393246824,36.73,76020.2,33.6,-0.38583,0.0002,19.56228]
[1777393251124,36.73,76020.53,33.6,-0.38575,0.0002,19.56127]
[1777393251251,36.73,76020.53,33.6,-0.38575,0.0002,19.56127]
[1777393251387,36.73,76020.53,33.6,-0.38575,0.0002,19.56127]
[1777393252367,36.73,76020.15,33.6,-0.38583,0.0002,19.56229]
[1777393252380,36.73,76014.5,33.6,-0.38698,0.0002,19.57783]
[1777393256462,36.73,76013.37,33.6,-0.38721,0.0002,19.58088]
[1777393258199,36.73,76013.01,33.6,-0.38728,0.0002,19.58183]
[1777393258322,36.73,76013.01,33.6,-0.38728,0.0002,19.58183]
[1777393261178,36.73,76013.04,33.6,-0.38727,0.0002,19.58171]
[1777393264348,36.72,76011.35,33.6,-0.38761,0.0002,19.58627]
[1777393270244,36.72,76012.42,33.6,-0.38738,0.0002,19.58323]
[1777393275379,36.72,76012.16,33.6,-0.38743,0.0002,19.58388]
[1777393275654,36.72,76012.16,33.6,-0.38743,0.0002,19.58388]
[1777393275849,36.72,76012.75,33.6,-0.38731,0.0002,19.58225]
[1777393276683,36.72,76016.58,33.6,-0.38653,0.0002,19.57172]
[1777393277758,36.72,76019.17,33.6,-0.386,0.0002,19.56455]
[1777393278087,36.72,76019.17,33.6,-0.386,0.0002,19.56455]
[1777393281774,36.71,76019.63,33.6,-0.3859,0.0002,19.56317]
[1777393282688,36.71,76018.94,33.6,-0.38603,0.0002,19.56505]
[1777393283410,36.71,76018.94,33.6,-0.38603,0.0002,19.56505]
[1777393285535,36.71,76015.5,33.6,-0.38673,0.0002,19.57448]
[1777393289659,36.71,76009.21,33.6,-0.38801,0.0002,19.59157]
[1777393290417,36.71,76011.81,33.6,-0.38748,0.0002,19.58448]
[1777393290448,36.71,76011.81,33.6,-0.38748,0.0002,19.58448]
[1777393292447,36.71,76017.13,33.6,-0.38637,0.0002,19.56545]
[1777393292839,36.71,76018.77,33.6,-0.38604,0.0002,19.56092]
[1777393293528,36.71,76018.77,33.6,-0.38604,0.0002,19.56092]
[1777393294844,36.71,76018.24,33.6,-0.38614,0.0002,19.56237]
[1777393297770,36.71,76017.96,33.6,-0.3862,0.0002,19.56312]
[1777393299771,36.71,76018.07,33.6,-0.38618,0.0002,19.5628]
[1777393303293,36.71,76017.65,33.6,-0.38626,0.0002,19.56393]
[1777393303478,36.71,76011.76,33.6,-0.38746,0.0002,19.58006]
[1777393303930,36.71,76011.76,33.6,-0.38746,0.0002,19.58006]
[1777393304485,36.71,76004.82,33.6,-0.38888,0.0002,19.59884]
[1777393305641,36.71,76004.82,33.6,-0.38888,0.0002,19.59884]
[1777393310527,36.7,75999.3,33.6,-0.38999,0.0002,19.6134]
[1777393314183,36.7,75996.16,33.6,-0.39062,0.0002,19.62163]
[1777393314218,36.7,75996.16,33.6,-0.39062,0.0002,19.62163]
[1777393314329,36.7,75996.16,33.6,-0.39062,0.0002,19.62163]
[1777393314555,36.7,75988.76,33.6,-0.39214,0.0002,19.64103]
[1777393317963,36.7,75986.94,33.6,-0.39251,0.0002,19.64577]
[1777393320965,36.7,75987.05,33.6,-0.39249,0.0002,19.64547]
[1777393323221,36.7,75987.15,33.6,-0.39247,0.0002,19.64521]
[1777393323473,36.7,75987.15,33.6,-0.39247,0.0002,19.64521]
[1777393324099,36.7,75988.18,33.6,-0.39225,0.0002,19.64253]
[1777393324181,36.7,75988.18,33.6,-0.39225,0.0002,19.64253]
[1777393325352,36.7,75987.55,33.6,-0.39238,0.0002,19.64417]
[1777393330667,36.7,75984.32,33.6,-0.39304,0.00021,19.65254]
[1777393332290,36.7,75985.43,33.6,-0.39282,0.0002,19.64966]
[1777393333506,36.7,75986.12,33.6,-0.39268,0.0002,19.64787]
[1777393338723,36.7,75987.91,33.6,-0.39231,0.0002,19.64323]
[1777393339023,36.7,75987.91,33.6,-0.39231,0.0002,19.64323]
[1777393341743,36.7,75988.03,33.6,-0.39229,0.0002,19.64293]
[1777393344173,36.7,75988.59,33.6,-0.39217,0.0002,19.64148]
[1777393345839,36.7,75989.81,33.6,-0.39192,0.0002,19.63831]
[1777393345879,36.7,75989.81,33.6,-0.39192,0.0002,19.63831]
[1777393345963,36.7,75992.05,33.6,-0.39146,0.0002,19.63245]
[1777393351814,36.69,75993.79,33.6,-0.39107,0.0002,19.6232]
[1777393353314,36.69,75993.79,33.6,-0.39107,0.0002,19.6232]
[1777393358863,36.69,76000.86,33.6,-0.38961,0.0002,19.6042]
[1777393359877,36.69,76000.86,33.6,-0.38961,0.0002,19.6042]
[1777393360422,36.69,76000.86,33.6,-0.38961,0.0002,19.6042]
[1777393360586,36.69,76000.86,33.6,-0.38961,0.0002,19.6042]
[1777393361647,36.68,76003.05,33.6,-0.38915,0.0002,19.59827]
[1777393362197,36.68,76005.58,33.6,-0.38864,0.0002,19.59144]
[1777393366400,36.68,76004.35,33.6,-0.38888,0.0002,19.59469]
[1777393369613,36.68,76004.98,33.6,-0.38875,0.0002,19.59294]
[1777393371632,36.68,76006.4,33.6,-0.38845,0.0002,19.58903]
[1777393371994,36.68,76006.79,33.6,-0.38837,0.0002,19.58794]
[1777393372471,36.68,76006.79,33.6,-0.38837,0.0002,19.58794]
[1777393380847,36.67,76007.94,33.6,-0.38812,0.0002,19.58464]
[1777393382216,36.67,76007.11,33.6,-0.38829,0.0002,19.58687]
[1777393382537,36.67,76007.11,33.6,-0.38829,0.0002,19.58687]
[1777393382552,36.67,76007.11,33.6,-0.38829,0.0002,19.58687]
[1777393382889,36.67,76008.46,33.6,-0.38801,0.0002,19.58317]
[1777393384036,36.67,76010.85,33.6,-0.38753,0.0002,19.57666]
[1777393384991,36.67,76013.77,33.6,-0.38693,0.0002,19.56866]
[1777393388137,36.67,76016.3,33.6,-0.38641,0.0002,19.56166]
[1777393388469,36.67,76016.3,33.6,-0.38641,0.0002,19.56166]
[1777393389325,36.67,76016.38,33.6,-0.38639,0.0002,19.56143]
[1777393390011,36.67,76017.35,33.6,-0.38619,0.0002,19.55874]
[1777393390062,36.67,76017.35,33.6,-0.38619,0.0002,19.55874]
[1777393390357,36.67,76017.35,33.6,-0.38619,0.0002,19.55874]
[1777393391529,36.67,76018.36,33.6,-0.38598,0.0002,19.55593]
[1777393393637,36.67,76017.56,33.6,-0.38615,0.0002,19.55814]
[1777393393888,36.67,76018.11,33.6,-0.38603,0.0002,19.55661]
[1777393398068,36.67,76018.34,33.6,-0.38598,0.0002,19.55591]
[1777393398076,36.67,76018.34,33.6,-0.38598,0.0002,19.55591]
[1777393398198,36.67,76018.34,33.6,-0.38598,0.0002,19.55591]
[1777393398385,36.67,76018.34,33.6,-0.38598,0.0002,19.55591]
[1777393399146,36.67,76012.35,33.6,-0.3872,0.0002,19.57234]
[1777393404181,36.66,76008.96,33.6,-0.38789,0.0002,19.58148]
[1777393409216,36.66,76008.41,33.6,-0.38799,0.0002,19.58285]
[1777393414251,36.66,76006.16,33.6,-0.38842,0.0002,19.58441]
[1777393415562,36.66,76006.16,33.6,-0.38842,0.0002,19.58441]
[1777393418832,36.65,76010.68,33.6,-0.38749,0.0002,19.57203]
[1777393419591,36.65,76010.68,33.6,-0.38749,0.0002,19.57203]
[1777393421135,36.65,76013.54,33.6,-0.38691,0.0002,19.56417]
[1777393426092,36.65,76013.63,33.6,-0.38688,0.0002,19.56379]
[1777393429959,36.65,76015.43,33.6,-0.38651,0.0002,19.55876]
[1777393435399,36.64,76014.78,33.6,-0.38663,0.0002,19.56037]
[1777393437812,36.64,76014.78,33.6,-0.38663,0.0002,19.56037]
[1777393438320,36.64,76014.78,33.6,-0.38662,0.0002,19.56032]
[1777393438338,36.64,76014.78,33.6,-0.38662,0.0002,19.56032]
[1777393438636,36.64,76014.78,33.6,-0.38662,0.0002,19.56032]
[1777393440434,36.64,76005.58,33.6,-0.3885,0.0002,19.58536]
[1777393445469,36.64,76006.15,33.6,-0.38837,0.0002,19.58369]
[1777393450505,36.63,76003.54,33.6,-0.3889,0.0002,19.59061]
[1777393455540,36.63,76000.71,33.6,-0.38947,0.0002,19.59806]
[1777393460575,36.63,76003.2,33.6,-0.38895,0.0002,19.59121]
[1777393465009,36.62,76001.84,33.6,-0.38922,0.0002,19.59475]
[1777393465398,36.62,76001.84,33.6,-0.38922,0.0002,19.59475]
[1777393465872,36.62,76001.84,33.6,-0.38922,0.0002,19.59475]
[1777393465609,36.62,75996.38,33.6,-0.39034,0.00021,19.60938]
[1777393468626,36.62,75993.99,33.6,-0.39083,0.00021,19.61576]
[1777393468671,36.62,75993.99,33.6,-0.39083,0.00021,19.61576]
[1777393469047,36.63,75989.93,33.6,-0.39167,0.00021,19.62648]
[1777393471169,36.63,75990.03,33.6,-0.39165,0.00021,19.62623]
[1777393474308,36.63,75990.49,33.6,-0.39153,0.00021,19.62064]
[1777393476782,36.63,75989.35,33.6,-0.39177,0.00021,19.62365]
[1777393477807,36.63,75989.21,33.6,-0.3918,0.00021,19.62402]
[1777393477860,36.63,75989.21,33.6,-0.3918,0.00021,19.62402]
[1777393477911,36.63,75989.01,33.6,-0.39184,0.00021,19.62456]
[1777393478701,36.63,75980.44,33.6,-0.3936,0.00021,19.64684]
[1777393484891,36.63,75977.54,33.6,-0.3942,0.00021,19.65427]
[1777393485294,36.63,75977.86,33.6,-0.39413,0.00021,19.65344]
[1777393485339,36.63,75977.86,33.6,-0.39413,0.00021,19.65344]
[1777393485471,36.63,75977.86,33.6,-0.39413,0.00021,19.65344]
[1777393486301,36.63,75973.32,33.6,-0.39506,0.00021,19.66501]
[1777393487133,36.63,75970.63,33.6,-0.39562,0.00021,19.67182]
[1777393487526,36.63,75970.63,33.6,-0.39562,0.00021,19.67182]
[1777393492799,36.62,75969.24,33.6,-0.3959,0.00021,19.67521]
[1777393496343,36.62,75969.19,33.6,-0.3959,0.00021,19.67529]
[1777393496348,36.62,75969.19,33.6,-0.3959,0.00021,19.67529]
[1777393500016,36.62,75965.65,33.6,-0.39663,0.00021,19.68409]
[1777393506351,36.62,75963.07,33.6,-0.39715,0.00021,19.69044]
[1777393508346,36.61,75963.09,33.6,-0.39714,0.00021,19.69032]
[1777393508420,36.61,75963.09,33.6,-0.39714,0.00021,19.69032]
[1777393510925,36.61,75970.99,33.6,-0.39551,0.00021,19.67045]
[1777393511077,36.61,75970.99,33.6,-0.39551,0.00021,19.67045]
[1777393512939,36.61,75975.93,33.6,-0.39449,0.00021,19.65787]
[1777393515036,36.61,75977.22,33.6,-0.39423,0.00021,19.65457]
[1777393515291,36.61,75977.22,33.6,-0.39423,0.00021,19.65457]
[1777393520995,36.61,75977.26,33.6,-0.39422,0.00021,19.65446]
[1777393526031,36.61,75978.76,33.6,-0.39391,0.00021,19.65062]
[1777393531065,36.61,75976.75,33.6,-0.3943,0.00021,19.65139]
[1777393536102,36.61,75976.79,33.6,-0.3943,0.00021,19.65132]
[1777393537247,36.61,75976.79,33.6,-0.3943,0.00021,19.65132]
[1777393537371,36.61,75976.79,33.6,-0.3943,0.00021,19.65132]
[1777393537658,36.61,75976.79,33.6,-0.3943,0.00021,19.65132]
[1777393538392,36.61,75977.57,33.6,-0.39414,0.00021,19.64934]
[1777393541288,36.61,75970.79,33.6,-0.39554,0.00021,19.66661]
[1777393542382,36.61,75969.37,33.6,-0.39583,0.00021,19.67019]
[1777393542600,36.61,75969.37,33.6,-0.39583,0.00021,19.67019]
[1777393543682,36.61,75970.53,33.6,-0.39559,0.00021,19.66726]
[1777393547340,36.61,75966.04,33.6,-0.39651,0.00021,19.67853]
[1777393547516,36.61,75966.04,33.6,-0.39651,0.00021,19.67853]
[1777393549383,36.61,75966.21,33.6,-0.39648,0.00021,19.67809]
[1777393549728,36.61,75966.21,33.6,-0.39648,0.00021,19.67809]
[1777393552264,36.61,75962.69,33.6,-0.3972,0.00021,19.68684]
[1777393558228,36.61,75965.58,33.6,-0.3966,0.00021,19.67956]
[1777393562978,36.61,75965.64,33.6,-0.39658,0.00021,19.67936]
[1777393562999,36.61,75965.52,33.6,-0.39661,0.00021,19.67965]
[1777393563704,36.61,75965.52,33.6,-0.39661,0.00021,19.67965]
[1777393563712,36.61,75965.52,33.6,-0.39661,0.00021,19.67965]
[1777393563840,36.61,75965.52,33.6,-0.39661,0.00021,19.67965]
[1777393563862,36.61,75963.7,33.6,-0.39698,0.00021,19.68417]
[1777393564019,36.61,75963.7,33.6,-0.39698,0.00021,19.68417]
[1777393564298,36.61,75958.07,33.6,-0.39814,0.00021,19.69812]
[1777393565242,36.61,75958.07,33.6,-0.39814,0.00021,19.69812]
[1777393566005,36.61,75957.97,33.6,-0.39817,0.00021,19.69846]
[1777393570047,36.62,75957.88,33.6,-0.3982,0.00021,19.69884]
[1777393573104,36.62,75958.78,33.6,-0.39802,0.00021,19.69674]
[1777393573272,36.62,75958.78,33.6,-0.39802,0.00021,19.69674]
[1777393573683,36.62,75958.78,33.6,-0.39802,0.00021,19.69674]
[1777393574081,36.62,75958.08,33.6,-0.39817,0.00021,19.6985]
[1777393574514,36.62,75958.08,33.6,-0.39817,0.00021,19.6985]
[1777393574645,36.62,75958.08,33.6,-0.39817,0.00021,19.6985]
[1777393574718,36.62,75958.08,33.6,-0.39817,0.00021,19.6985]
[1777393574820,36.62,75958.89,33.6,-0.39801,0.00021,19.69655]
[1777393575802,36.62,75958.89,33.6,-0.39801,0.00021,19.69655]
[1777393576420,36.62,75958.94,33.6,-0.398,0.00021,19.69641]
[1777393576596,36.62,75958.94,33.6,-0.398,0.00021,19.69641]
[1777393580844,36.62,75962.54,33.6,-0.39725,0.00021,19.68743]
[1777393582386,36.62,75961.15,33.6,-0.39753,0.00021,19.69083]
[1777393582392,36.62,75961.15,33.6,-0.39753,0.00021,19.69083]
[1777393587459,36.61,75962.91,33.6,-0.39716,0.00021,19.68635]
[1777393592727,36.61,75960.44,33.6,-0.39764,0.00021,19.68801]
[1777393594371,36.61,75960.8,33.6,-0.39757,0.00021,19.68709]
[1777393595693,36.61,75960.8,33.6,-0.39757,0.00021,19.68708]
[1777393595951,36.61,75960.8,33.6,-0.39757,0.00021,19.68708]
[1777393596980,36.61,75960.72,33.6,-0.39758,0.00021,19.68727]
[1777393598566,36.61,75965.51,33.6,-0.39659,0.00021,19.67531]
[1777393598607,36.61,75965.51,33.6,-0.39659,0.00021,19.67531]
[1777393599614,36.61,75965.65,33.6,-0.39656,0.00021,19.67494]
[1777393605586,36.61,75969.95,33.6,-0.39567,0.00021,19.66403]
[1777393610621,36.6,75970.68,33.6,-0.39551,0.00021,19.66212]
[1777393612470,36.6,75971.61,33.6,-0.39532,0.00021,19.65976]
[1777393612918,36.6,75971.61,33.6,-0.39532,0.00021,19.65976]
[1777393613217,36.6,75970.73,33.6,-0.3955,0.00021,19.66198]
[1777393614227,36.6,75969.74,33.6,-0.3957,0.00021,19.66447]
[1777393614739,36.6,75969.74,33.6,-0.3957,0.00021,19.66447]
[1777393615550,36.6,75969.8,33.6,-0.39569,0.00021,19.6643]
[1777393617113,36.6,75969.39,33.6,-0.39577,0.00021,19.66531]
[1777393618497,36.6,75968.66,33.6,-0.39592,0.00021,19.66714]
[1777393618659,36.6,75968.66,33.6,-0.39592,0.00021,19.66714]
[1777393623223,36.6,75968.28,33.6,-0.396,0.00021,19.66803]
[1777393623639,36.6,75968.28,33.6,-0.396,0.00021,19.66803]
[1777393623988,36.6,75968.28,33.6,-0.396,0.00021,19.66803]
[1777393625173,36.6,75968.87,33.6,-0.39587,0.00021,19.66652]
[1777393625524,36.6,75968.87,33.6,-0.39587,0.00021,19.66652]
[1777393627114,36.6,75968.8,33.6,-0.39588,0.00021,19.66667]
[1777393627862,36.6,75968.8,33.6,-0.39588,0.00021,19.66667]
[1777393631287,36.6,75966.37,33.6,-0.39638,0.00021,19.67272]
[1777393636789,36.59,75969.95,33.6,-0.39564,0.00021,19.66365]
[1777393637242,36.59,75971.04,33.6,-0.39541,0.00021,19.66088]
[1777393637813,36.59,75978.23,33.6,-0.39393,0.00021,19.64252]
[1777393642848,36.59,75977.87,33.6,-0.39401,0.00021,19.64347]
[1777393647883,36.6,75978.49,33.6,-0.39388,0.00021,19.6419]
[1777393650497,36.6,75978.67,33.6,-0.39384,0.00021,19.64145]
[1777393650581,36.6,75978.67,33.6,-0.39384,0.00021,19.64145]
[1777393650659,36.6,75978.67,33.6,-0.39384,0.00021,19.64145]
[1777393650930,36.6,75978.67,33.6,-0.39384,0.00021,19.64145]
[1777393656051,36.6,75971.55,33.6,-0.39529,0.00021,19.65522]
[1777393657018,36.6,75971.55,33.6,-0.39529,0.00021,19.65522]
[1777393663041,36.59,75971.33,33.6,-0.39534,0.00021,19.65575]
[1777393669033,36.59,75970.32,33.6,-0.39554,0.00021,19.65826]
[1777393669219,36.59,75970.32,33.6,-0.39554,0.00021,19.65826]
[1777393674396,36.59,75969.24,33.6,-0.39576,0.00021,19.66094]
[1777393674484,36.59,75969.24,33.6,-0.39576,0.00021,19.66094]
[1777393674559,36.59,75969.24,33.6,-0.39576,0.00021,19.66094]
[1777393675075,36.59,75964.09,33.6,-0.39682,0.00021,19.67386]
[1777393675360,36.59,75964.09,33.6,-0.39682,0.00021,19.67386]
[1777393675448,36.59,75964.09,33.6,-0.39682,0.00021,19.67386]
[1777393677274,36.59,75962.86,33.6,-0.39707,0.00021,19.67689]
[1777393680672,36.59,75965.62,33.6,-0.3965,0.00021,19.66996]
[1777393681378,36.59,75966.04,33.6,-0.39641,0.00021,19.66888]
[1777393685325,36.59,75967.44,33.6,-0.39612,0.00021,19.66533]
[1777393685815,36.59,75967.44,33.6,-0.39612,0.00021,19.66533]
[1777393686053,36.59,75967.44,33.6,-0.39612,0.00021,19.66533]
[1777393687449,36.59,75964.34,33.6,-0.39676,0.00021,19.67308]
[1777393688155,36.59,75963.21,33.6,-0.39699,0.00021,19.67587]
[1777393691019,36.59,75959.73,33.6,-0.39771,0.00021,19.6845]
[1777393691338,36.59,75960.13,33.6,-0.39762,0.00021,19.68349]
[1777393692688,36.59,75959.64,33.6,-0.39772,0.00021,19.6847]
[1777393693076,36.59,75959.64,33.6,-0.39772,0.00021,19.6847]
[1777393693585,36.58,75960.56,33.6,-0.39753,0.00021,19.68239]
[1777393697147,36.58,75962.12,33.6,-0.3972,0.00021,19.67846]
[1777393697236,36.58,75962.12,33.6,-0.3972,0.00021,19.67846]
[1777393703161,36.58,75960.13,33.6,-0.39761,0.00021,19.68334]
[1777393703225,36.58,75960.13,33.6,-0.39761,0.00021,19.68334]
[1777393703231,36.58,75960.13,33.6,-0.39761,0.00021,19.68334]
[1777393703325,36.58,75960.13,33.6,-0.39761,0.00021,19.68334]
[1777393703839,36.58,75960.13,33.6,-0.39761,0.00021,19.68334]
[1777393703918,36.58,75960.13,33.6,-0.39761,0.00021,19.68334]
[1777393703940,36.58,75959.16,33.6,-0.39781,0.00021,19.68572]
[1777393704163,36.58,75959.16,33.6,-0.39781,0.00021,19.68572]
[1777393704225,36.58,75959.16,33.6,-0.39781,0.00021,19.68572]
[1777393704250,36.58,75959.16,33.6,-0.39781,0.00021,19.68572]
[1777393704373,36.58,75959.16,33.6,-0.39781,0.00021,19.68572]
[1777393705096,36.58,75953.66,33.6,-0.39895,0.00021,19.69927]
[1777393706017,36.58,75953.66,33.6,-0.39895,0.00021,19.69927]
[1777393706026,36.58,75948.51,33.6,-0.40002,0.00021,19.71181]
[1777393707162,36.58,75948.4,33.6,-0.40004,0.00021,19.71209]
[1777393711502,36.58,75949.88,33.6,-0.39974,0.00021,19.70858]
[1777393716418,36.59,75952.55,33.6,-0.39918,0.00021,19.69782]
[1777393719746,36.59,75955.91,33.6,-0.39849,0.00021,19.68968]
[1777393719818,36.59,75955.91,33.6,-0.39849,0.00021,19.68968]
[1777393719847,36.59,75954.26,33.6,-0.39884,0.00021,19.69378]
[1777393725107,36.59,75955.28,33.6,-0.39863,0.00021,19.69131]
[1777393729453,36.59,75956.33,33.6,-0.39841,0.00021,19.68876]
[1777393735497,36.6,75957.17,33.6,-0.39824,0.00021,19.68671]
[1777393736542,36.6,75957.17,33.6,-0.39824,0.00021,19.68671]
[1777393737073,36.6,75957.17,33.6,-0.39824,0.00021,19.68671]
[1777393737847,36.6,75958.41,33.6,-0.39798,0.00021,19.68367]
[1777393738978,36.59,75962.7,33.6,-0.3971,0.00021,19.673]
[1777393741465,36.59,75962.31,33.6,-0.39717,0.00021,19.6739]
[1777393742988,36.59,75959.05,33.6,-0.39784,0.00021,19.68198]
[1777393748588,36.59,75959.96,33.6,-0.39766,0.00021,19.67972]
[1777393752509,36.59,75960.3,33.6,-0.39758,0.00021,19.67888]
[1777393752619,36.59,75960.3,33.6,-0.39758,0.00021,19.67888]
[1777393752720,36.59,75959.73,33.6,-0.3977,0.00021,19.68029]
[1777393758658,36.6,75958.53,33.6,-0.39796,0.00021,19.68345]
[1777393760960,36.6,75958.42,33.6,-0.39799,0.00021,19.68375]
[1777393760972,36.6,75958.42,33.6,-0.39799,0.00021,19.68375]
[1777393760982,36.6,75958.42,33.6,-0.39799,0.00021,19.68375]
[1777393760990,36.6,75958.42,33.6,-0.39799,0.00021,19.68375]
[1777393761387,36.6,75958.42,33.6,-0.39799,0.00021,19.68378]
[1777393761484,36.6,75958.42,33.6,-0.39799,0.00021,19.68378]
[1777393761518,36.6,75958.42,33.6,-0.39799,0.00021,19.68378]
[1777393761844,36.6,75958.42,33.6,-0.39799,0.00021,19.68378]
[1777393761867,36.6,75949.18,33.6,-0.39991,0.00021,19.70637]
[1777393762731,36.6,75949.18,33.6,-0.39991,0.00021,19.70637]
[1777393763763,36.6,75945.57,33.6,-0.40065,0.00021,19.71508]
[1777393768092,36.6,75946.37,33.6,-0.40049,0.00021,19.71321]
[1777393772583,36.61,75946.66,33.6,-0.40042,0.00021,19.70819]
[1777393772587,36.61,75946.66,33.6,-0.40042,0.00021,19.70819]
[1777393774213,36.61,75947.04,33.6,-0.40034,0.00021,19.7073]
[1777393779806,36.61,75947.87,33.6,-0.40018,0.00021,19.70541]
[1777393780290,36.61,75947.87,33.6,-0.40018,0.00021,19.70541]
[1777393782616,36.61,75948.42,33.6,-0.40007,0.00021,19.70411]
[1777393782617,36.61,75948.42,33.6,-0.40007,0.00021,19.70411]
[1777393787862,36.61,75947.67,33.6,-0.40023,0.00021,19.70603]
[1777393792620,36.62,75950.21,33.6,-0.39971,0.00021,19.69997]
[1777393797932,36.62,75948.37,33.6,-0.4001,0.00021,19.70453]
[1777393800881,36.62,75949.02,33.6,-0.39997,0.00021,19.70299]
[1777393803309,36.62,75944.3,33.6,-0.40095,0.00021,19.71438]
[1777393805141,36.62,75944.8,33.6,-0.40085,0.00021,19.71319]
[1777393806413,36.62,75946.94,33.6,-0.40041,0.00021,19.70809]
[1777393808146,36.62,75947.3,33.6,-0.40033,0.00021,19.70724]
[1777393810849,36.63,75950.94,33.6,-0.39958,0.00021,19.69851]
[1777393810866,36.63,75950.94,33.6,-0.39958,0.00021,19.69851]
[1777393813665,36.63,75954.53,33.6,-0.39885,0.00021,19.68985]
[1777393813829,36.63,75954.53,33.6,-0.39885,0.00021,19.68985]
[1777393813919,36.63,75954.53,33.6,-0.39885,0.00021,19.68985]
[1777393814078,36.63,75954.53,33.6,-0.39885,0.00021,19.68985]
[1777393814179,36.63,75958.52,33.6,-0.39802,0.00021,19.68009]
[1777393815103,36.63,75958.52,33.6,-0.39802,0.00021,19.68009]
[1777393815763,36.63,75963.06,33.6,-0.39709,0.00021,19.66882]
[1777393815805,36.63,75963.06,33.6,-0.39709,0.00021,19.66882]
[1777393815873,36.63,75963.06,33.6,-0.39709,0.00021,19.66882]
[1777393817069,36.63,75969.39,33.6,-0.39578,0.00021,19.65292]
[1777393817792,36.63,75969.39,33.6,-0.39578,0.00021,19.65292]
[1777393817806,36.63,75969.39,33.6,-0.39578,0.00021,19.65292]
[1777393818024,36.63,75969.39,33.6,-0.39578,0.00021,19.65292]
[1777393819978,36.63,75972.76,33.6,-0.39508,0.00021,19.64437]
[1777393820200,36.63,75972.76,33.6,-0.39508,0.00021,19.64437]
[1777393820352,36.63,75973.34,33.6,-0.39496,0.00021,19.64289]
[1777393821044,36.63,75973.34,33.6,-0.39496,0.00021,19.64289]
[1777393821098,36.62,75978.37,33.6,-0.39392,0.00021,19.62997]
[1777393822472,36.62,75979.36,33.6,-0.39372,0.00021,19.62742]
[1777393825837,36.62,75980.64,33.6,-0.39345,0.00021,19.62414]
[1777393828247,36.62,75983.66,33.6,-0.39283,0.00021,19.61633]
[1777393830931,36.63,75983.64,33.6,-0.39284,0.00021,19.61641]
[1777393831274,36.63,75983.65,33.6,-0.39282,0.00021,19.61199]
[1777393831439,36.63,75983.65,33.6,-0.39282,0.00021,19.61199]
[1777393831445,36.63,75983.65,33.6,-0.39282,0.00021,19.61199]
[1777393831585,36.63,75983.65,33.6,-0.39282,0.00021,19.61199]
[1777393832175,36.63,75988.62,33.6,-0.3918,0.00021,19.59903]
[1777393832427,36.63,75988.62,33.6,-0.3918,0.00021,19.59903]
[1777393833731,36.63,75991.57,33.6,-0.39119,0.00021,19.59129]
[1777393833933,36.63,75991.57,33.6,-0.39119,0.00021,19.59129]
[1777393836318,36.63,75995.08,33.6,-0.39048,0.00021,19.58209]
[1777393840608,36.63,75995.34,33.6,-0.39043,0.00021,19.58153]
[1777393841565,36.63,75991.04,33.6,-0.39132,0.00021,19.59294]
[1777393841577,36.63,75991.04,33.6,-0.39132,0.00021,19.59294]
[1777393847281,36.64,75991.09,33.6,-0.39132,0.00021,19.59294]
[1777393850140,36.64,75990.42,33.6,-0.39146,0.00021,19.59473]
[1777393851145,36.64,75989.48,33.6,-0.39165,0.00021,19.59724]
[1777393851154,36.64,75989.48,33.6,-0.39165,0.00021,19.59724]
[1777393852148,36.64,75988.5,33.6,-0.39186,0.00021,19.59983]
[1777393857352,36.64,75987.48,33.6,-0.39207,0.00021,19.60263]
[1777393862145,36.64,75984.26,33.6,-0.39274,0.00021,19.61107]
[1777393862177,36.64,75984.26,33.6,-0.39274,0.00021,19.61107]
[1777393862185,36.64,75984.26,33.6,-0.39274,0.00021,19.61107]
[1777393864199,36.65,75982.83,33.6,-0.39304,0.00021,19.61481]
[1777393864886,36.65,75980.85,33.6,-0.39345,0.00021,19.61995]
[1777393866807,36.65,75977.93,33.6,-0.39405,0.00021,19.62746]
[1777393869443,36.65,75976.51,33.6,-0.39434,0.00021,19.63111]
[1777393871368,36.65,75976.32,33.6,-0.39438,0.00021,19.63159]
[1777393871419,36.65,75976.32,33.6,-0.39438,0.00021,19.63159]
[1777393871467,36.65,75976.32,33.6,-0.39438,0.00021,19.63159]
[1777393871766,36.65,75976.32,33.6,-0.39438,0.00021,19.63159]
[1777393873321,36.65,75976.59,33.6,-0.39432,0.00021,19.63091]
[1777393874150,36.65,75976.59,33.6,-0.39432,0.00021,19.63091]
[1777393875115,36.65,75976.54,33.6,-0.39433,0.00021,19.63104]
[1777393875543,36.65,75977.79,33.6,-0.39408,0.00021,19.62785]
[1777393876332,36.65,75976.99,33.6,-0.39424,0.00021,19.62989]
[1777393876364,36.65,75976.99,33.6,-0.39424,0.00021,19.62989]
[1777393876374,36.65,75976.99,33.6,-0.39424,0.00021,19.62989]
[1777393878447,36.65,75972.03,33.6,-0.39526,0.00021,19.64252]
[1777393879297,36.65,75972.03,33.6,-0.39526,0.00021,19.64252]
[1777393882744,36.65,75974.27,33.6,-0.3948,0.00021,19.63682]
[1777393888816,36.65,75971.72,33.6,-0.39533,0.00021,19.64329]
[1777393891049,36.65,75970.95,33.6,-0.39548,0.00021,19.64523]
[1777393891960,36.65,75970.11,33.6,-0.39564,0.00021,19.64293]
[1777393893279,36.65,75969.79,33.6,-0.3957,0.00021,19.64373]
[1777393894073,36.65,75969.77,33.6,-0.39571,0.00021,19.64378]
[1777393898640,36.64,75959.95,33.6,-0.39773,0.00021,19.66822]
[1777393900195,36.64,75959.95,33.6,-0.39773,0.00021,19.66822]
[1777393900275,36.64,75959.95,33.6,-0.39773,0.00021,19.66822]
[1777393900965,36.64,75959.91,33.6,-0.39773,0.00021,19.66829]
[1777393900975,36.64,75959.91,33.6,-0.39773,0.00021,19.66829]
[1777393901838,36.64,75960.0,33.6,-0.39771,0.00021,19.66805]
[1777393901918,36.64,75960.0,33.6,-0.39771,0.00021,19.66805]
[1777393901939,36.64,75952.15,33.6,-0.39933,0.00021,19.68727]
[1777393903034,36.64,75952.15,33.6,-0.39933,0.00021,19.68727]
[1777393903342,36.64,75951.89,33.6,-0.39939,0.00021,19.68793]
[1777393909335,36.65,75949.84,33.6,-0.39982,0.00021,19.69302]
[1777393911789,36.65,75949.56,33.6,-0.39989,0.00021,19.69376]
[1777393913745,36.65,75941.95,33.6,-0.40147,0.00021,19.71204]
[1777393915496,36.65,75941.75,33.6,-0.40151,0.00021,19.71253]
[1777393915613,36.65,75941.75,33.6,-0.40151,0.00021,19.71253]
[1777393920796,36.65,75942.53,33.6,-0.40135,0.00021,19.71073]
[1777393925835,36.65,75940.13,33.6,-0.40185,0.00021,19.71646]
[1777393928048,36.65,75939.96,33.6,-0.40189,0.00021,19.71687]
[1777393933607,36.66,75941.32,33.6,-0.40161,0.00021,19.71371]
[1777393933682,36.66,75941.32,33.6,-0.40161,0.00021,19.71371]
[1777393938927,36.66,75940.97,33.6,-0.40169,0.00021,19.71459]
[1777393939697,36.66,75940.97,33.6,-0.40169,0.00021,19.71459]
[1777393944969,36.66,75938.34,33.6,-0.40223,0.00021,19.72085]
[1777393946813,36.66,75938.48,33.6,-0.40221,0.00021,19.72052]
[1777393950680,36.66,75936.85,33.6,-0.40255,0.00021,19.72437]
[1777393951662,36.66,75937.26,33.6,-0.40244,0.00021,19.71902]
[1777393957054,36.66,75937.4,33.6,-0.40242,0.00021,19.71873]
[1777393958089,36.66,75937.4,33.6,-0.40242,0.00021,19.71873]
[1777393963096,36.66,75936.61,33.6,-0.40258,0.00021,19.72062]
[1777393968131,36.66,75936.54,33.6,-0.4026,0.00021,19.72082]
[1777393973165,36.67,75936.55,33.6,-0.4026,0.00021,19.72082]
[1777393975770,36.67,75936.23,33.6,-0.40267,0.00021,19.72158]
[1777393980217,36.67,75942.77,33.6,-0.40132,0.00021,19.70618]
[1777393981758,36.67,75942.29,33.6,-0.40142,0.00021,19.70734]
[1777393986259,36.67,75936.48,33.6,-0.40262,0.00021,19.7211]
[1777393991295,36.67,75936.38,33.6,-0.40265,0.00021,19.72135]
[1777393993728,36.67,75937.89,33.6,-0.40233,0.00021,19.71782]
[1777393999018,36.67,75936.83,33.6,-0.40256,0.00021,19.72033]
[1777393999384,36.67,75936.83,33.6,-0.40256,0.00021,19.72033]
[1777393999826,36.67,75940.23,33.6,-0.40185,0.00021,19.71233]
[1777394000358,36.67,75946.2,33.6,-0.40062,0.00021,19.69814]
[1777394005394,36.67,75948.22,33.6,-0.40021,0.00021,19.69338]
[1777394007838,36.67,75948.28,33.6,-0.4002,0.00021,19.69326]
[1777394013451,36.68,75949.5,33.6,-0.39993,0.00021,19.68604]
[1777394016866,36.68,75949.58,33.6,-0.39992,0.00021,19.68589]
[1777394019697,36.68,75949.04,33.6,-0.40004,0.00021,19.68725]
[1777394021995,36.68,75948.78,33.6,-0.40009,0.00021,19.68791]
[1777394022106,36.68,75948.78,33.6,-0.40009,0.00021,19.68791]
[1777394025536,36.69,75937.35,33.6,-0.40246,0.00021,19.71514]
[1777394030748,36.69,75934.23,33.6,-0.40311,0.00021,19.72244]
[1777394036613,36.68,75932.9,33.6,-0.40338,0.00021,19.7255]
[1777394041650,36.68,75931.04,33.6,-0.40377,0.00021,19.72979]
[1777394042655,36.68,75926.13,33.6,-0.40478,0.00021,19.74107]
[1777394047689,36.68,75922.37,33.6,-0.40556,0.00021,19.74957]
[1777394052725,36.68,75923.18,33.6,-0.40539,0.00021,19.74767]
[1777394058015,36.68,75921.7,33.6,-0.40569,0.00021,19.75097]
[1777394058052,36.68,75921.7,33.6,-0.40569,0.00021,19.75097]
[1777394058100,36.68,75921.7,33.6,-0.40569,0.00021,19.75097]
[1777394058775,36.68,75921.86,33.6,-0.40565,0.00021,19.75058]
[1777394063081,36.67,75917.43,33.6,-0.40657,0.00021,19.76051]
[1777394068837,36.67,75917.95,33.6,-0.40645,0.00021,19.75923]
[1777394073872,36.67,75919.03,33.6,-0.4062,0.00021,19.75232]
[1777394078656,36.66,75920.2,33.6,-0.40595,0.00021,19.74963]
[1777394078773,36.66,75920.2,33.6,-0.40595,0.00021,19.74963]
[1777394080451,36.66,75920.78,33.6,-0.40583,0.00021,19.74832]
[1777394089985,36.66,75921.07,33.6,-0.40576,0.00021,19.74753]
[1777394095020,36.66,75920.46,33.6,-0.40588,0.00021,19.74885]
[1777394100056,36.66,75920.21,33.6,-0.40593,0.00021,19.74936]
[1777394100821,36.66,75920.21,33.6,-0.40593,0.00021,19.74936]
[1777394101248,36.66,75920.21,33.6,-0.40593,0.00021,19.74936]
[1777394101429,36.66,75914.74,33.6,-0.40707,0.00021,19.76162]
[1777394102070,36.66,75906.08,33.6,-0.40887,0.00021,19.78073]
[1777394103174,36.66,75906.08,33.6,-0.40887,0.00021,19.78073]
[1777394103217,36.66,75906.08,33.6,-0.40887,0.00021,19.78073]
[1777394103256,36.66,75906.08,33.6,-0.40887,0.00021,19.78073]
[1777394103268,36.66,75906.08,33.6,-0.40887,0.00021,19.78073]
[1777394103347,36.66,75906.08,33.6,-0.40887,0.00021,19.78073]
[1777394103521,36.66,75906.08,33.6,-0.40887,0.00021,19.78073]
[1777394103531,36.66,75905.39,33.6,-0.40901,0.00021,19.78224]
[1777394103953,36.66,75905.39,33.6,-0.40901,0.00021,19.78224]
[1777394104003,36.66,75905.39,33.6,-0.40901,0.00021,19.78224]
[1777394104059,36.66,75905.39,33.6,-0.40901,0.00021,19.78224]
[1777394104102,36.66,75905.39,33.6,-0.40901,0.00021,19.78224]
[1777394104239,36.66,75905.39,33.6,-0.40901,0.00021,19.78224]
[1777394104449,36.66,75905.39,33.6,-0.40901,0.00021,19.78224]
[1777394104513,36.66,75899.81,33.6,-0.41018,0.00021,19.79433]
[1777394105173,36.66,75899.81,33.6,-0.41018,0.00021,19.79433]
[1777394105240,36.66,75884.63,33.6,-0.41335,0.00021,19.82632]
[1777394105653,36.66,75884.63,33.6,-0.41335,0.00021,19.82632]
[1777394106147,36.66,75884.63,33.6,-0.41335,0.00021,19.82632]
[1777394106214,36.66,75884.63,33.6,-0.41335,0.00021,19.82632]
[1777394106219,36.66,75884.63,33.6,-0.41335,0.00021,19.82632]
[1777394106255,36.66,75884.63,33.6,-0.41335,0.00021,19.82632]
[1777394107169,36.66,75883.73,33.6,-0.41353,0.00021,19.82818]
[1777394107643,36.66,75879.27,33.6,-0.41447,0.00021,19.83732]
[1777394107768,36.66,75879.27,33.6,-0.41447,0.00021,19.83732]
[1777394107800,36.66,75879.27,33.6,-0.41447,0.00021,19.83732]
[1777394107841,36.66,75879.27,33.6,-0.41447,0.00021,19.83732]
[1777394108111,36.66,75889.31,33.6,-0.41237,0.00021,19.8166]
[1777394108665,36.66,75889.31,33.6,-0.41237,0.00021,19.8166]
[1777394108672,36.66,75889.31,33.6,-0.41237,0.00021,19.8166]
[1777394108678,36.66,75889.31,33.6,-0.41237,0.00021,19.8166]
[1777394108688,36.66,75889.31,33.6,-0.41237,0.00021,19.8166]
[1777394109119,36.66,75897.43,33.6,-0.41068,0.00021,19.79944]
[1777394110184,36.66,75897.43,33.6,-0.41068,0.00021,19.79944]
[1777394111522,36.66,75899.12,33.6,-0.41032,0.00021,19.79582]
[1777394112040,36.66,75899.47,33.6,-0.41025,0.00021,19.79506]
[1777394112373,36.66,75899.47,33.6,-0.41025,0.00021,19.79506]
[1777394112471,36.66,75899.47,33.6,-0.41025,0.00021,19.79506]
[1777394114225,36.66,75899.14,33.6,-0.41032,0.00021,19.79577]
[1777394114444,36.66,75899.14,33.6,-0.41032,0.00021,19.79577]
[1777394114503,36.66,75899.14,33.6,-0.41032,0.00021,19.79577]
[1777394114579,36.66,75899.76,33.6,-0.41019,0.00021,19.79443]
[1777394115272,36.66,75899.76,33.6,-0.41019,0.00021,19.79443]
[1777394115355,36.66,75899.76,33.6,-0.41019,0.00021,19.79443]
[1777394115457,36.66,75910.15,33.6,-0.40803,0.00021,19.77183]
[1777394115668,36.66,75910.15,33.6,-0.40803,0.00021,19.77183]
[1777394118183,36.66,75918.89,33.6,-0.40621,0.00021,19.75241]
[1777394118773,36.66,75918.89,33.6,-0.40621,0.00021,19.75241]
[1777394118995,36.66,75918.89,33.6,-0.40621,0.00021,19.75241]
[1777394119026,36.66,75918.89,33.6,-0.40621,0.00021,19.75241]
[1777394120196,36.66,75926.31,33.6,-0.40468,0.00021,19.73561]
[1777394122210,36.66,75919.88,33.6,-0.40602,0.00021,19.75028]
[1777394122705,36.66,75919.88,33.6,-0.40602,0.00021,19.75028]
[1777394123585,36.66,75918.75,33.6,-0.40625,0.00021,19.75285]
[1777394125251,36.66,75919.71,33.6,-0.40605,0.00021,19.75071]
[1777394127399,36.67,75919.76,33.6,-0.40605,0.00021,19.75064]
[1777394127596,36.67,75920.27,33.6,-0.40594,0.00021,19.74952]
[1777394127738,36.67,75920.27,33.6,-0.40594,0.00021,19.74952]
[1777394127841,36.67,75920.27,33.6,-0.40594,0.00021,19.74952]
[1777394128252,36.67,75912.72,33.6,-0.40751,0.00021,19.76643]
[1777394129261,36.67,75907.69,33.6,-0.40856,0.00021,19.77752]
[1777394129772,36.67,75907.69,33.6,-0.40856,0.00021,19.77752]
[1777394131375,36.67,75904.48,33.6,-0.40923,0.00021,19.78453]
[1777394131397,36.67,75904.48,33.6,-0.40923,0.00021,19.78453]
[1777394131476,36.67,75904.48,33.6,-0.40923,0.00021,19.78453]
[1777394131529,36.67,75904.55,33.6,-0.4092,0.00021,19.78]
[1777394132469,36.67,75904.55,33.6,-0.4092,0.00021,19.78]
[1777394132680,36.67,75901.31,33.6,-0.40988,0.00021,19.78703]
[1777394133159,36.67,75901.31,33.6,-0.40988,0.00021,19.78703]
[1777394133183,36.67,75901.31,33.6,-0.40988,0.00021,19.78703]
[1777394133257,36.67,75901.31,33.6,-0.40988,0.00021,19.78703]
[1777394133338,36.67,75901.31,33.6,-0.40988,0.00021,19.78703]
[1777394133533,36.67,75901.31,33.6,-0.40988,0.00021,19.78703]
[1777394133545,36.67,75901.31,33.6,-0.40988,0.00021,19.78703]
[1777394133796,36.67,75898.86,33.6,-0.41039,0.00021,19.79232]
[1777394134294,36.67,75891.94,33.6,-0.41183,0.00021,19.80702]
[1777394134770,36.67,75891.94,33.6,-0.41183,0.00021,19.80702]
[1777394135524,36.67,75891.94,33.6,-0.41183,0.00021,19.80702]
[1777394135302,36.67,75885.18,33.6,-0.41324,0.00021,19.82113]
[1777394137812,36.67,75885.41,33.6,-0.4132,0.00021,19.82066]
[1777394137976,36.67,75885.41,33.6,-0.4132,0.00021,19.82066]
[1777394139400,36.67,75884.05,33.6,-0.41348,0.00021,19.82347]
[1777394139516,36.67,75884.05,33.6,-0.41348,0.00021,19.82347]
[1777394139581,36.67,75884.05,33.6,-0.41348,0.00021,19.82347]
[1777394140053,36.67,75888.45,33.6,-0.41256,0.00021,19.81435]
[1777394140337,36.67,75895.22,33.6,-0.41115,0.00021,19.80012]
[1777394142562,36.67,75896.75,33.6,-0.41083,0.00021,19.79688]
[1777394146423,36.67,75896.47,33.6,-0.4109,0.00021,19.79753]
[1777394147206,36.68,75897.89,33.6,-0.4106,0.00021,19.79452]
[1777394147251,36.68,75897.89,33.6,-0.4106,0.00021,19.79452]
[1777394148458,36.68,75901.75,33.6,-0.4098,0.00021,19.78625]
[1777394149767,36.68,75899.72,33.6,-0.41022,0.00021,19.79066]
[1777394149774,36.68,75899.72,33.6,-0.41022,0.00021,19.79066]
[1777394153748,36.68,75899.34,33.6,-0.41031,0.00021,19.79154]
[1777394154435,36.68,75892.46,33.6,-0.41175,0.00021,19.80617]
[1777394156712,36.68,75894.98,33.6,-0.41122,0.00021,19.80087]
[1777394158081,36.68,75897.95,33.6,-0.4106,0.00021,19.79457]
[1777394158150,36.68,75897.95,33.6,-0.4106,0.00021,19.79457]
[1777394158233,36.68,75897.95,33.6,-0.4106,0.00021,19.79457]
[1777394158463,36.68,75901.8,33.6,-0.4098,0.00021,19.78633]
[1777394160202,36.68,75902.41,33.6,-0.40968,0.00021,19.78501]
[1777394162263,36.68,75907.35,33.6,-0.40865,0.00021,19.77429]
[1777394163804,36.68,75907.74,33.6,-0.40857,0.00021,19.77346]
[1777394164485,36.68,75907.74,33.6,-0.40857,0.00021,19.77346]
[1777394165020,36.69,75909.27,33.6,-0.40825,0.00021,19.77012]
[1777394166258,36.69,75912.54,33.6,-0.40758,0.00021,19.76292]
[1777394168982,36.69,75918.03,33.6,-0.40644,0.00021,19.75075]
[1777394175159,36.69,75921.58,33.6,-0.40571,0.00021,19.7429]
[1777394180531,36.7,75924.31,33.6,-0.40516,0.00021,19.73687]
[1777394182651,36.7,75924.65,33.6,-0.4051,0.00021,19.73619]
[1777394182968,36.7,75924.65,33.6,-0.4051,0.00021,19.73619]
[1777394183795,36.7,75924.65,33.6,-0.4051,0.00021,19.73622]
[1777394183865,36.7,75924.65,33.6,-0.4051,0.00021,19.73622]
[1777394189810,36.71,75924.82,33.6,-0.40508,0.00021,19.73598]
[1777394195722,36.72,75921.84,33.6,-0.40569,0.00021,19.73854]
[1777394199811,36.72,75922.14,33.6,-0.40564,0.00021,19.73794]
[1777394202819,36.72,75915.71,33.6,-0.40698,0.00021,19.75246]
[1777394208813,36.73,75912.8,33.6,-0.40759,0.00021,19.75901]
[1777394210961,36.73,75912.94,33.6,-0.40756,0.00021,19.75871]
[1777394211107,36.73,75912.94,33.6,-0.40756,0.00021,19.75871]
[1777394211114,36.73,75912.94,33.6,-0.40756,0.00021,19.75871]
[1777394211835,36.73,75906.85,33.6,-0.40883,0.00021,19.7721]
[1777394213212,36.73,75906.85,33.6,-0.40883,0.00021,19.7721]
[1777394213236,36.73,75906.85,33.6,-0.40883,0.00021,19.7721]
[1777394213311,36.73,75907.35,33.6,-0.40873,0.00021,19.77103]
[1777394216272,36.73,75905.12,33.6,-0.40919,0.00021,19.77591]
[1777394221637,36.73,75900.49,33.6,-0.41017,0.00021,19.786]
[1777394224299,36.73,75898.06,33.6,-0.41068,0.00021,19.79124]
[1777394225264,36.74,75898.82,33.6,-0.41052,0.00021,19.78965]
[1777394227514,36.74,75898.37,33.6,-0.41062,0.00021,19.79063]
[1777394230622,36.74,75893.75,33.6,-0.41158,0.00021,19.80046]
[1777394230663,36.74,75893.75,33.6,-0.41158,0.00021,19.80046]
[1777394231976,36.74,75885.22,33.6,-0.41336,0.00021,19.81826]
[1777394234082,36.74,75885.61,33.6,-0.41328,0.00021,19.81747]
[1777394234104,36.74,75885.61,33.6,-0.41328,0.00021,19.81747]
[1777394234808,36.74,75885.44,33.6,-0.41332,0.00021,19.81782]
[1777394239270,36.74,75884.22,33.6,-0.41357,0.00021,19.82035]
[1777394239314,36.74,75884.22,33.6,-0.41357,0.00021,19.82035]
[1777394239363,36.74,75884.22,33.6,-0.41357,0.00021,19.82035]
[1777394241688,36.74,75883.61,33.6,-0.4137,0.00021,19.8216]
[1777394245559,36.74,75884.36,33.6,-0.41354,0.00021,19.82007]
[1777394247605,36.74,75885.77,33.6,-0.41325,0.00021,19.81717]
[1777394247890,36.74,75887.44,33.6,-0.4129,0.00021,19.81372]
[1777394248765,36.74,75892.0,33.6,-0.41195,0.00021,19.80422]
[1777394248774,36.74,75892.0,33.6,-0.41195,0.00021,19.80422]
[1777394248815,36.74,75892.0,33.6,-0.41195,0.00021,19.80422]
[1777394248840,36.74,75892.0,33.6,-0.41195,0.00021,19.80422]
[1777394249186,36.74,75892.0,33.6,-0.41195,0.00021,19.80422]
[1777394249269,36.74,75892.0,33.6,-0.41195,0.00021,19.80422]
[1777394249670,36.74,75892.0,33.6,-0.41195,0.00021,19.80422]
[1777394250424,36.74,75895.82,33.6,-0.41116,0.00021,19.79619]
[1777394250817,36.74,75896.43,33.6,-0.41103,0.00021,19.79491]
[1777394251584,36.74,75896.43,33.6,-0.41103,0.00021,19.79491]
[1777394251620,36.74,75900.94,33.6,-0.41008,0.00021,19.7809]
[1777394252769,36.74,75899.66,33.6,-0.41035,0.00021,19.78366]
[1777394254299,36.74,75900.64,33.6,-0.41014,0.00021,19.78158]
[1777394258787,36.75,75898.99,33.6,-0.41049,0.00021,19.7852]
[1777394260933,36.75,75895.09,33.6,-0.41131,0.00021,19.79351]
[1777394261879,36.75,75896.31,33.6,-0.41106,0.00021,19.79094]
[1777394262336,36.75,75896.31,33.6,-0.41106,0.00021,19.79094]
[1777394265837,36.75,75896.78,33.6,-0.41096,0.00021,19.78999]
[1777394266979,36.75,75898.74,33.6,-0.41055,0.00021,19.78583]
[1777394267454,36.75,75898.74,33.6,-0.41055,0.00021,19.78583]
[1777394267521,36.75,75898.74,33.6,-0.41055,0.00021,19.78583]
[1777394273285,36.76,75901.54,33.6,-0.40998,0.00021,19.77994]
[1777394278320,36.75,75903.57,33.6,-0.40955,0.00021,19.7755]
[1777394278772,36.75,75903.57,33.6,-0.40955,0.00021,19.7755]
[1777394279028,36.75,75903.57,33.6,-0.40955,0.00021,19.7755]
[1777394279728,36.75,75903.57,33.6,-0.40955,0.00021,19.7755]
[1777394279731,36.75,75903.57,33.6,-0.40955,0.00021,19.7755]
[1777394279327,36.75,75906.14,33.6,-0.40902,0.00021,19.76992]
[1777394279781,36.75,75906.14,33.6,-0.40902,0.00021,19.76992]
[1777394280334,36.75,75911.18,33.6,-0.40797,0.00021,19.7589]
[1777394280785,36.75,75911.18,33.6,-0.40797,0.00021,19.7589]
[1777394281798,36.75,75912.89,33.6,-0.40762,0.00021,19.75513]
[1777394284692,36.75,75916.32,33.6,-0.40691,0.00021,19.74754]
[1777394286376,36.75,75911.29,33.6,-0.40795,0.00021,19.7587]
[1777394289347,36.75,75910.68,33.6,-0.40808,0.00021,19.76004]
[1777394294730,36.75,75911.64,33.6,-0.40788,0.00021,19.75795]
[1777394300549,36.76,75914.35,33.6,-0.40732,0.00021,19.752]
[1777394303161,36.76,75913.75,33.6,-0.40745,0.00021,19.75335]
[1777394303224,36.76,75913.75,33.6,-0.40745,0.00021,19.75335]
[1777394303435,36.76,75913.75,33.6,-0.40745,0.00021,19.75335]
[1777394303490,36.76,75913.75,33.6,-0.40745,0.00021,19.75335]
[1777394303521,36.76,75913.75,33.6,-0.40745,0.00021,19.75335]
[1777394303618,36.76,75919.64,33.6,-0.40623,0.00021,19.74023]
[1777394304454,36.76,75919.64,33.6,-0.40623,0.00021,19.74023]
[1777394304505,36.76,75925.55,33.6,-0.405,0.00021,19.72687]
[1777394305165,36.76,75925.55,33.6,-0.405,0.00021,19.72687]
[1777394309428,36.76,75924.74,33.6,-0.40517,0.00021,19.7287]
[1777394309896,36.76,75924.52,33.6,-0.40521,0.00021,19.72919]
[1777394310054,36.76,75924.52,33.6,-0.40521,0.00021,19.72919]
[1777394310271,36.76,75924.52,33.6,-0.40521,0.00021,19.72919]
[1777394310392,36.76,75924.52,33.6,-0.40521,0.00021,19.72919]
[1777394310546,36.76,75914.36,33.6,-0.40732,0.00021,19.752]
[1777394315583,36.76,75911.46,33.6,-0.40791,0.00021,19.75404]
[1777394320128,36.76,75912.05,33.6,-0.40779,0.00021,19.75276]
[1777394320132,36.76,75912.05,33.6,-0.40779,0.00021,19.75276]
[1777394320180,36.76,75912.05,33.6,-0.40779,0.00021,19.75276]
[1777394320617,36.76,75909.44,33.6,-0.40833,0.00021,19.75849]
[1777394323549,36.76,75908.26,33.6,-0.40858,0.00021,19.76113]
[1777394328674,36.77,75909.94,33.6,-0.40824,0.00021,19.75763]
[1777394329222,36.77,75909.94,33.6,-0.40824,0.00021,19.75763]
[1777394330513,36.77,75910.3,33.6,-0.40817,0.00021,19.75687]
[1777394330649,36.77,75910.3,33.6,-0.40817,0.00021,19.75687]
[1777394330653,36.77,75910.3,33.6,-0.40817,0.00021,19.75687]
[1777394330691,36.77,75910.58,33.6,-0.40812,0.00021,19.75628]
[1777394335726,36.77,75914.12,33.6,-0.40738,0.00021,19.74842]
[1777394340221,36.77,75913.16,33.6,-0.40757,0.00021,19.75049]
[1777394343971,36.76,75914.41,33.6,-0.40731,0.00021,19.7477]
[1777394344021,36.76,75914.41,33.6,-0.40731,0.00021,19.7477]
[1777394344789,36.76,75921.03,33.6,-0.40594,0.00021,19.73291]
[1777394349823,36.76,75921.18,33.6,-0.40591,0.00021,19.73258]
[1777394354859,36.76,75921.16,33.6,-0.40591,0.00021,19.73263]
[1777394359894,36.76,75919.85,33.6,-0.40618,0.00021,19.73557]
[1777394364929,36.76,75920.09,33.6,-0.40613,0.00021,19.73502]
[1777394366610,36.76,75920.09,33.6,-0.40613,0.00021,19.73502]
[1777394370842,36.76,75914.73,33.6,-0.40724,0.00021,19.74696]
[1777394373541,36.76,75914.59,33.6,-0.40725,0.00021,19.74286]
[1777394374613,36.76,75914.64,33.6,-0.40724,0.00021,19.74273]
[1777394374701,36.76,75909.1,33.6,-0.40839,0.00021,19.75492]
[1777394374975,36.76,75909.1,33.6,-0.40839,0.00021,19.75492]
[1777394377802,36.76,75906.47,33.6,-0.40894,0.00021,19.76068]
[1777394379028,36.76,75893.59,33.6,-0.41162,0.00021,19.78829]
[1777394381441,36.77,75892.32,33.6,-0.41189,0.00021,19.79097]
[1777394382476,36.77,75892.29,33.6,-0.41189,0.00021,19.79104]
[1777394388090,36.77,75891.86,33.6,-0.41199,0.00021,19.79199]
[1777394390678,36.77,75891.41,33.6,-0.41208,0.00021,19.79294]
[1777394390692,36.77,75891.41,33.6,-0.41208,0.00021,19.79294]
[1777394394208,36.77,75889.95,33.6,-0.41239,0.00021,19.79602]
[1777394394216,36.77,75889.95,33.6,-0.41239,0.00021,19.79602]
[1777394398719,36.77,75896.5,33.6,-0.41102,0.00021,19.78224]
[1777394399576,36.77,75896.9,33.6,-0.41094,0.00021,19.78136]
[1777394400175,36.77,75902.85,33.6,-0.4097,0.00021,19.76863]
[1777394406431,36.76,75904.75,33.6,-0.4093,0.00021,19.76443]
[1777394406777,36.76,75904.75,33.6,-0.4093,0.00021,19.76443]
[1777394406804,36.76,75904.75,33.6,-0.4093,0.00021,19.76443]
[1777394406811,36.76,75904.75,33.6,-0.4093,0.00021,19.76443]
[1777394408236,36.76,75910.42,33.6,-0.40811,0.00021,19.75204]
[1777394412881,36.77,75913.14,33.6,-0.40756,0.00021,19.74618]
[1777394413271,36.77,75913.59,33.6,-0.40747,0.00021,19.7452]
[1777394418490,36.77,75914.06,33.6,-0.40738,0.00021,19.74422]
[1777394418523,36.77,75914.06,33.6,-0.40738,0.00021,19.74422]
[1777394418566,36.77,75914.06,33.6,-0.40738,0.00021,19.74422]
[1777394420862,36.77,75919.72,33.6,-0.4062,0.00021,19.73163]
[1777394426827,36.77,75919.62,33.6,-0.40622,0.00021,19.73183]
[1777394426839,36.77,75919.62,33.6,-0.40622,0.00021,19.73183]
[1777394427369,36.77,75924.65,33.6,-0.40518,0.00021,19.7205]
[1777394428560,36.77,75924.65,33.6,-0.40518,0.00021,19.7205]
[1777394431397,36.77,75932.25,33.6,-0.4036,0.00021,19.69884]
[1777394434585,36.78,75935.38,33.6,-0.40296,0.00021,19.69167]
[1777394437137,36.78,75934.15,33.6,-0.40323,0.00021,19.69467]
[1777394439645,36.78,75935.49,33.6,-0.40295,0.00021,19.6916]
[1777394439665,36.78,75935.49,33.6,-0.40295,0.00021,19.6916]
[1777394439689,36.78,75935.49,33.6,-0.40295,0.00021,19.6916]
[1777394439743,36.78,75935.49,33.6,-0.40295,0.00021,19.6916]
[1777394442658,36.79,75937.55,33.6,-0.40253,0.00021,19.68682]
[1777394442840,36.79,75937.55,33.6,-0.40253,0.00021,19.68682]
[1777394443771,36.79,75937.14,33.6,-0.40261,0.00021,19.68779]
[1777394446699,36.79,75937.57,33.6,-0.40253,0.00021,19.68681]
[1777394449309,36.79,75939.42,33.6,-0.40215,0.00021,19.6825]
[1777394452859,36.79,75944.48,33.6,-0.4011,0.00021,19.6706]
[1777394454515,36.79,75944.56,33.6,-0.40109,0.00021,19.67044]
[1777394456193,36.79,75945.48,33.6,-0.4009,0.00021,19.66829]
[1777394456504,36.79,75945.48,33.6,-0.4009,0.00021,19.66829]
[1777394461661,36.79,75948.14,33.6,-0.40036,0.00021,19.66205]
[1777394462866,36.79,75948.14,33.6,-0.40036,0.00021,19.66205]
[1777394463829,36.79,75946.13,33.6,-0.40078,0.00021,19.66687]
[1777394463839,36.79,75946.13,33.6,-0.40078,0.00021,19.66687]
[1777394463872,36.8,75939.41,33.6,-0.40217,0.00021,19.6828]
[1777394469717,36.81,75940.93,33.6,-0.40188,0.00021,19.67951]
[1777394474753,36.81,75943.41,33.6,-0.40139,0.00021,19.6739]
[1777394475902,36.81,75943.41,33.6,-0.40139,0.00021,19.6739]
[1777394475944,36.82,75945.1,33.6,-0.40104,0.00021,19.66994]
[1777394479330,36.82,75944.73,33.6,-0.40112,0.00021,19.67085]
[1777394481783,36.82,75944.86,33.6,-0.40109,0.00021,19.67057]
[1777394481924,36.82,75944.86,33.6,-0.40109,0.00021,19.67057]
[1777394491871,36.83,75942.88,33.6,-0.40152,0.00021,19.67136]
[1777394493838,36.84,75942.71,33.6,-0.40156,0.00021,19.6718]
[1777394498920,36.85,75943.99,33.6,-0.40132,0.00021,19.66906]
[1777394503955,36.85,75944.11,33.6,-0.40131,0.00021,19.669]
[1777394505227,36.85,75943.3,33.6,-0.40148,0.00021,19.67096]
[1777394509810,36.86,75944.25,33.6,-0.40129,0.00021,19.66879]
[1777394512456,36.86,75944.79,33.6,-0.40119,0.00021,19.66755]
[1777394518055,36.87,75943.63,33.6,-0.40144,0.00021,19.67054]
[1777394522838,36.87,75943.68,33.6,-0.40144,0.00021,19.67055]
[1777394523833,36.87,75944.46,33.6,-0.40129,0.00021,19.6688]
[1777394523934,36.87,75936.77,33.6,-0.40288,0.00021,19.68684]
[1777394524837,36.88,75929.51,33.6,-0.40438,0.00021,19.7036]
[1777394527193,36.88,75925.48,33.6,-0.40522,0.00021,19.7128]
[1777394532372,36.88,75924.85,33.6,-0.40536,0.00021,19.71439]
[1777394532465,36.89,75925.42,33.6,-0.40525,0.00021,19.71317]
[1777394538196,36.89,75930.73,33.6,-0.40416,0.00021,19.70116]
[1777394539279,36.89,75930.73,33.6,-0.40416,0.00021,19.70116]
[1777394541410,36.89,75933.23,33.6,-0.40364,0.00021,19.69546]
[1777394542936,36.89,75933.12,33.6,-0.40367,0.00021,19.69571]
[1777394546442,36.89,75930.43,33.6,-0.40423,0.00021,19.70194]
[1777394547386,36.89,75930.44,33.6,-0.40423,0.00021,19.70196]
[1777394553300,36.9,75931.6,33.6,-0.40398,0.00021,19.69501]
[1777394556322,36.9,75926.71,33.6,-0.40499,0.00021,19.70621]
[1777394561356,36.9,75924.74,33.6,-0.40541,0.00021,19.71075]
[1777394564271,36.9,75926.43,33.6,-0.40506,0.00021,19.70695]
[1777394564378,36.9,75932.68,33.6,-0.40377,0.00021,19.69272]
[1777394567605,36.9,75935.4,33.6,-0.40321,0.00021,19.68644]
[1777394568406,36.9,75927.73,33.6,-0.40479,0.00021,19.70403]
[1777394571529,36.9,75927.72,33.6,-0.4048,0.00021,19.70409]
[1777394573539,36.91,75921.44,33.6,-0.4061,0.00021,19.71827]
[1777394579482,36.91,75921.34,33.6,-0.40612,0.00021,19.71854]
[1777394581856,36.91,75920.41,33.6,-0.40632,0.00021,19.72062]
[1777394582786,36.91,75922.12,33.6,-0.40596,0.00021,19.71681]
[1777394588545,36.91,75920.84,33.6,-0.40623,0.00021,19.71973]
[1777394593580,36.91,75920.16,33.6,-0.40638,0.00021,19.72129]
[1777394598616,36.91,75920.5,33.6,-0.40631,0.00021,19.72058]
[1777394603650,36.92,75921.26,33.6,-0.40616,0.00021,19.71893]
[1777394605519,36.92,75920.13,33.6,-0.40639,0.00021,19.72146]
[1777394605560,36.92,75920.13,33.6,-0.40639,0.00021,19.72146]
[1777394605680,36.92,75920.13,33.6,-0.40639,0.00021,19.72146]
[1777394605690,36.92,75920.13,33.6,-0.40639,0.00021,19.72146]
[1777394605735,36.92,75920.13,33.6,-0.40639,0.00021,19.72146]
[1777394605840,36.92,75920.13,33.6,-0.40639,0.00021,19.72146]
[1777394606672,36.92,75909.23,33.6,-0.40865,0.00021,19.74545]
[1777394607197,36.92,75909.23,33.6,-0.40865,0.00021,19.74545]
[1777394607213,36.92,75909.23,33.6,-0.40865,0.00021,19.74545]
[1777394607221,36.92,75909.23,33.6,-0.40865,0.00021,19.74545]
[1777394607679,36.92,75907.05,33.6,-0.4091,0.00021,19.75019]
[1777394609247,36.92,75906.76,33.6,-0.40916,0.00021,19.75083]
[1777394609571,36.92,75906.76,33.6,-0.40916,0.00021,19.75083]
[1777394609595,36.92,75906.76,33.6,-0.40916,0.00021,19.75083]
[1777394612426,36.92,75906.15,33.6,-0.40927,0.00021,19.7478]
[1777394612803,36.92,75906.15,33.6,-0.40927,0.00021,19.7478]
[1777394613180,36.92,75901.97,33.6,-0.41014,0.00021,19.75677]
[1777394613217,36.92,75901.97,33.6,-0.41014,0.00021,19.75677]
[1777394613232,36.92,75901.97,33.6,-0.41014,0.00021,19.75677]
[1777394613250,36.92,75901.97,33.6,-0.41014,0.00021,19.75677]
[1777394613392,36.92,75901.97,33.6,-0.41014,0.00021,19.75677]
[1777394613483,36.92,75901.97,33.6,-0.41014,0.00021,19.75677]
[1777394613551,36.92,75901.97,33.6,-0.41014,0.00021,19.75677]
[1777394613721,36.92,75888.48,33.6,-0.41294,0.00021,19.78505]
[1777394615126,36.92,75886.86,33.6,-0.41328,0.00021,19.78837]
[1777394615150,36.92,75886.86,33.6,-0.41328,0.00021,19.78837]
[1777394615177,36.92,75886.86,33.6,-0.41328,0.00021,19.78837]
[1777394615531,36.92,75886.86,33.6,-0.41328,0.00021,19.78837]
[1777394615730,36.92,75886.86,33.6,-0.41328,0.00021,19.78837]
[1777394621777,36.92,75881.23,33.6,-0.41445,0.00021,19.79983]
[1777394622232,36.92,75881.23,33.6,-0.41445,0.00021,19.79983]
[1777394624445,36.92,75886.05,33.6,-0.41344,0.00021,19.79003]
[1777394625838,36.92,75887.88,33.6,-0.41306,0.00021,19.78628]
[1777394625962,36.92,75887.88,33.6,-0.41306,0.00021,19.78628]
[1777394625980,36.92,75893.44,33.6,-0.41191,0.00021,19.77476]
[1777394629369,36.92,75895.45,33.6,-0.41149,0.00021,19.77055]
[1777394630368,36.92,75895.26,33.6,-0.41153,0.00021,19.77094]
[1777394630840,36.92,75884.4,33.6,-0.41379,0.00021,19.79339]
[1777394632082,36.92,75884.4,33.6,-0.41379,0.00021,19.79339]
[1777394641918,36.92,75888.29,33.6,-0.41298,0.00021,19.78545]
[1777394642525,36.92,75888.29,33.6,-0.41298,0.00021,19.78545]
[1777394645838,36.92,75895.75,33.6,-0.41143,0.00021,19.76993]
[1777394647444,36.92,75898.7,33.6,-0.41082,0.00021,19.76371]
[1777394652994,36.92,75902.71,33.6,-0.40999,0.00021,19.75519]
[1777394655454,36.92,75901.42,33.6,-0.41025,0.00021,19.75792]
[1777394655686,36.92,75901.42,33.6,-0.41025,0.00021,19.75792]
[1777394655845,36.92,75901.42,33.6,-0.41025,0.00021,19.75792]
[1777394657768,36.92,75906.18,33.6,-0.40927,0.00021,19.74771]
[1777394663065,36.91,75907.44,33.6,-0.409,0.00021,19.74487]
[1777394663920,36.91,75907.44,33.6,-0.409,0.00021,19.74487]
[1777394664220,36.91,75906.47,33.6,-0.40919,0.00021,19.74695]
[1777394664342,36.91,75906.47,33.6,-0.40919,0.00021,19.74695]
[1777394664476,36.91,75906.47,33.6,-0.40919,0.00021,19.74695]
[1777394666718,36.91,75904.53,33.6,-0.40959,0.00021,19.75107]
[1777394671205,36.91,75903.11,33.6,-0.40986,0.00021,19.74959]
[1777394672129,36.9,75897.64,33.6,-0.41099,0.00021,19.7612]
[1777394673991,36.9,75897.28,33.6,-0.41106,0.00021,19.76194]
[1777394674214,36.9,75896.14,33.6,-0.4113,0.00021,19.76433]
[1777394674838,36.9,75896.14,33.6,-0.4113,0.00021,19.76433]
[1777394676157,36.9,75902.93,33.6,-0.40989,0.00021,19.74988]
[1777394680155,36.9,75906.87,33.6,-0.40906,0.00021,19.74133]
[1777394685862,36.89,75907.04,33.6,-0.40901,0.00021,19.7408]
[1777394691262,36.88,75907.39,33.6,-0.40892,0.00021,19.73982]
[1777394693074,36.88,75907.39,33.6,-0.40892,0.00021,19.73982]
[1777394693104,36.88,75907.09,33.6,-0.40898,0.00021,19.74041]
[1777394695131,36.88,75907.6,33.6,-0.40887,0.00021,19.7393]
[1777394695134,36.88,75907.6,33.6,-0.40887,0.00021,19.7393]
[1777394695290,36.88,75907.1,33.6,-0.40898,0.00021,19.74039]
[1777394700325,36.87,75907.12,33.6,-0.40896,0.00021,19.74019]
[1777394703719,36.87,75907.12,33.6,-0.40896,0.00021,19.74013]
[1777394703844,36.87,75907.12,33.6,-0.40896,0.00021,19.74013]
[1777394703909,36.87,75907.12,33.6,-0.40896,0.00021,19.74013]
[1777394703926,36.87,75904.57,33.6,-0.40948,0.00021,19.74558]
[1777394706585,36.87,75908.56,33.6,-0.40865,0.00021,19.73696]
[1777394706787,36.87,75908.56,33.6,-0.40865,0.00021,19.73696]
[1777394706882,36.87,75907.9,33.6,-0.40879,0.00021,19.73842]
[1777394708943,36.87,75907.56,33.6,-0.40886,0.00021,19.73916]
[1777394711640,36.87,75904.8,33.6,-0.40944,0.00021,19.74518]
[1777394711740,36.87,75905.02,33.6,-0.4094,0.00021,19.74474]
[1777394717444,36.88,75905.07,33.6,-0.40939,0.00021,19.74463]
[1777394719763,36.88,75905.1,33.6,-0.40938,0.00021,19.74457]
[1777394721955,36.88,75905.13,33.6,-0.40938,0.00021,19.74451]
[1777394725120,36.88,75905.58,33.6,-0.40928,0.00021,19.74355]
[1777394725177,36.88,75905.58,33.6,-0.40928,0.00021,19.74355]
[1777394725240,36.88,75904.95,33.6,-0.40941,0.00021,19.74491]
[1777394726070,36.88,75904.95,33.6,-0.40941,0.00021,19.74491]
[1777394726077,36.88,75904.95,33.6,-0.40941,0.00021,19.74491]
[1777394726186,36.88,75904.95,33.6,-0.40941,0.00021,19.74491]
[1777394726126,36.88,75908.94,33.6,-0.40859,0.00021,19.73628]
[1777394726507,36.88,75915.75,33.6,-0.40718,0.00021,19.72134]
[1777394731542,36.88,75916.12,33.6,-0.4071,0.00021,19.7163]
[1777394734083,36.88,75915.56,33.6,-0.40721,0.00021,19.71757]
[1777394734184,36.88,75916.0,33.6,-0.40713,0.00021,19.71662]
[1777394734322,36.88,75916.0,33.6,-0.40713,0.00021,19.71662]
[1777394734327,36.88,75916.0,33.6,-0.40713,0.00021,19.71662]
[1777394736258,36.89,75918.61,33.6,-0.40659,0.00021,19.71084]
[1777394736756,36.89,75924.07,33.6,-0.40546,0.00021,19.69862]
[1777394742590,36.89,75926.56,33.6,-0.40495,0.00021,19.69311]
[1777394744894,36.89,75926.4,33.6,-0.40499,0.00021,19.6935]
[1777394744970,36.89,75926.4,33.6,-0.40499,0.00021,19.6935]
[1777394745035,36.89,75926.4,33.6,-0.40499,0.00021,19.6935]
[1777394745040,36.89,75926.4,33.6,-0.40499,0.00021,19.6935]
[1777394745078,36.89,75926.4,33.6,-0.40499,0.00021,19.6935]
[1777394746269,36.89,75929.35,33.6,-0.40438,0.00021,19.68678]
[1777394747970,36.89,75930.8,33.6,-0.40408,0.00021,19.68348]
[1777394748440,36.89,75932.41,33.6,-0.40375,0.00021,19.67981]
[1777394748477,36.89,75932.41,33.6,-0.40375,0.00021,19.67981]
[1777394748615,36.89,75932.41,33.6,-0.40375,0.00021,19.67981]
[1777394749834,36.89,75933.7,33.6,-0.40348,0.00021,19.67686]
[1777394751683,36.9,75941.44,33.6,-0.40189,0.00021,19.65897]
[1777394753837,36.9,75941.01,33.6,-0.40199,0.00021,19.66002]
[1777394754862,36.9,75938.73,33.6,-0.40246,0.00021,19.6654]
[1777394759739,36.91,75932.83,33.6,-0.4037,0.00021,19.67927]
[1777394761766,36.91,75934.07,33.6,-0.40344,0.00021,19.67644]
[1777394762737,36.91,75935.59,33.6,-0.40313,0.00021,19.67296]
[1777394764210,36.91,75938.74,33.6,-0.40248,0.00021,19.66565]
[1777394763767,36.91,75945.89,33.6,-0.40101,0.00021,19.64885]
[1777394765073,36.91,75945.89,33.6,-0.40101,0.00021,19.64885]
[1777394765250,36.91,75948.4,33.6,-0.40049,0.00021,19.6429]
[1777394765518,36.91,75948.4,33.6,-0.40049,0.00021,19.6429]
[1777394765782,36.91,75951.18,33.6,-0.39992,0.00021,19.63627]
[1777394767339,36.91,75952.08,33.6,-0.39973,0.00021,19.63411]
[1777394771416,36.91,75949.26,33.6,-0.40031,0.00021,19.64084]
[1777394772745,36.91,75949.65,33.6,-0.40023,0.00021,19.63991]
[1777394772757,36.91,75949.65,33.6,-0.40023,0.00021,19.63991]
[1777394772818,36.91,75949.65,33.6,-0.40023,0.00021,19.63991]
[1777394772819,36.91,75949.65,33.6,-0.40023,0.00021,19.63991]
[1777394772831,36.91,75951.27,33.6,-0.3999,0.00021,19.63604]
[1777394776282,36.91,75954.32,33.6,-0.39927,0.00021,19.62876]
[1777394778533,36.91,75952.28,33.6,-0.3997,0.00021,19.6337]
[1777394778620,36.91,75952.28,33.6,-0.3997,0.00021,19.6337]
[1777394778837,36.91,75952.28,33.6,-0.3997,0.00021,19.6337]
[1777394778873,36.91,75946.6,33.6,-0.40087,0.00021,19.64727]
[1777394779879,36.91,75940.65,33.6,-0.4021,0.00021,19.66133]
[1777394781664,36.91,75937.11,33.6,-0.40283,0.00021,19.66961]
[1777394787936,36.92,75933.26,33.6,-0.40364,0.00021,19.67867]
[1777394792972,36.92,75928.65,33.6,-0.40458,0.00021,19.68493]
[1777394798006,36.93,75929.66,33.6,-0.40438,0.00021,19.68272]
[1777394803041,36.93,75927.83,33.6,-0.40476,0.00021,19.68696]
[1777394808078,36.93,75926.78,33.6,-0.40499,0.00021,19.68943]
[1777394813113,36.94,75926.95,33.6,-0.40496,0.00021,19.68912]
[1777394816134,36.94,75918.35,33.6,-0.40674,0.00021,19.70844]
[1777394820528,36.94,75916.08,33.6,-0.40721,0.00021,19.71348]
[1777394826205,36.94,75915.79,33.6,-0.40727,0.00021,19.71412]
[1777394829226,36.94,75920.7,33.6,-0.40626,0.00021,19.70324]
[1777394834264,36.94,75920.3,33.6,-0.40634,0.00021,19.70419]
[1777394839299,36.94,75919.05,33.6,-0.40661,0.00021,19.70701]
[1777394840674,36.94,75915.55,33.6,-0.40733,0.00021,19.71476]
[1777394840922,36.94,75915.55,33.6,-0.40733,0.00021,19.71476]
[1777394841026,36.94,75915.55,33.6,-0.40733,0.00021,19.71476]
[1777394841112,36.94,75915.55,33.6,-0.40733,0.00021,19.71476]
[1777394842104,36.94,75911.32,33.6,-0.40821,0.00021,19.72404]
[1777394843337,36.94,75903.98,33.6,-0.40973,0.00021,19.73989]
[1777394848364,36.94,75901.48,33.6,-0.41024,0.00021,19.74518]
[1777394853399,36.94,75901.99,33.6,-0.41011,0.00021,19.73966]
[1777394858434,36.94,75901.2,33.6,-0.41027,0.00021,19.7413]
[1777394859683,36.94,75901.2,33.6,-0.41027,0.00021,19.7413]
[1777394865483,36.94,75901.42,33.6,-0.41022,0.00021,19.74078]
[1777394870517,36.93,75899.99,33.6,-0.41052,0.00021,19.74378]
[1777394874157,36.93,75900.13,33.6,-0.41049,0.00021,19.74347]
[1777394874236,36.93,75900.13,33.6,-0.41049,0.00021,19.74347]
[1777394878323,36.93,75896.28,33.6,-0.41128,0.00021,19.75156]
[1777394878392,36.93,75895.94,33.6,-0.41135,0.00021,19.75226]
[1777394878401,36.93,75895.94,33.6,-0.41135,0.00021,19.75226]
[1777394878478,36.93,75895.94,33.6,-0.41135,0.00021,19.75226]
[1777394878673,36.93,75895.94,33.6,-0.41135,0.00021,19.75226]
[1777394878821,36.93,75895.94,33.6,-0.41135,0.00021,19.75226]
[1777394878888,36.93,75885.91,33.6,-0.41343,0.00021,19.77305]
[1777394881079,36.93,75882.34,33.6,-0.41417,0.00021,19.78032]
[1777394881188,36.93,75882.34,33.6,-0.41417,0.00021,19.78032]
[1777394881219,36.93,75882.34,33.6,-0.41417,0.00021,19.78032]
[1777394881239,36.93,75882.34,33.6,-0.41417,0.00021,19.78032]
[1777394882021,36.93,75880.49,33.6,-0.41456,0.00021,19.78406]
[1777394885571,36.93,75879.06,33.6,-0.41486,0.00021,19.78694]
[1777394886329,36.93,75879.06,33.6,-0.41486,0.00021,19.78694]
[1777394886364,36.93,75879.06,33.6,-0.41486,0.00021,19.78694]
[1777394886514,36.93,75880.15,33.6,-0.41463,0.00021,19.78475]
[1777394887019,36.93,75880.15,33.6,-0.41463,0.00021,19.78475]
[1777394887116,36.93,75880.15,33.6,-0.41463,0.00021,19.78475]
[1777394887131,36.93,75880.15,33.6,-0.41463,0.00021,19.78475]
[1777394887133,36.93,75880.15,33.6,-0.41463,0.00021,19.78475]
[1777394887639,36.93,75892.34,33.6,-0.4121,0.00021,19.75979]
[1777394889675,36.93,75894.07,33.6,-0.41174,0.00021,19.75618]
[1777394894688,36.93,75897.14,33.6,-0.4111,0.00021,19.74975]
[1777394898643,36.93,75895.21,33.6,-0.4115,0.00021,19.75383]
[1777394899125,36.93,75895.21,33.6,-0.4115,0.00021,19.75383]
[1777394899299,36.93,75895.21,33.6,-0.4115,0.00021,19.75383]
[1777394899317,36.93,75895.21,33.6,-0.4115,0.00021,19.75383]
[1777394903453,36.93,75894.32,33.6,-0.41169,0.00021,19.75571]
[1777394903890,36.93,75894.32,33.6,-0.41169,0.00021,19.75571]
[1777394907753,36.93,75892.61,33.6,-0.41205,0.00021,19.75928]
[1777394907839,36.93,75892.61,33.6,-0.41205,0.00021,19.75928]
[1777394907981,36.93,75892.61,33.6,-0.41205,0.00021,19.75928]
[1777394908287,36.93,75892.61,33.6,-0.41205,0.00021,19.75928]
[1777394908385,36.93,75892.79,33.6,-0.41201,0.00021,19.7589]
[1777394910894,36.93,75899.0,33.6,-0.41072,0.00021,19.74582]
[1777394916761,36.93,75898.78,33.6,-0.41074,0.00021,19.74185]
[1777394916790,36.93,75898.78,33.6,-0.41074,0.00021,19.74185]
[1777394916801,36.93,75898.78,33.6,-0.41074,0.00021,19.74185]
[1777394916844,36.93,75898.78,33.6,-0.41074,0.00021,19.74185]
[1777394916866,36.93,75898.78,33.6,-0.41074,0.00021,19.74185]
[1777394916902,36.93,75898.78,33.6,-0.41074,0.00021,19.74185]
[1777394917318,36.93,75898.78,33.6,-0.41074,0.00021,19.74185]
[1777394917327,36.93,75898.78,33.6,-0.41074,0.00021,19.74185]
[1777394917453,36.93,75898.78,33.6,-0.41074,0.00021,19.74184]
[1777394918353,36.93,75898.78,33.6,-0.41074,0.00021,19.74184]
[1777394918373,36.93,75913.2,33.6,-0.40775,0.00021,19.71074]
[1777394918444,36.93,75913.2,33.6,-0.40775,0.00021,19.71074]
[1777394918928,36.93,75918.37,33.6,-0.40668,0.00021,19.69933]
[1777394919420,36.93,75918.37,33.6,-0.40668,0.00021,19.69933]
[1777394920400,36.93,75918.37,33.6,-0.40668,0.00021,19.69933]
[1777394920801,36.93,75921.32,33.6,-0.40607,0.00021,19.69273]
[1777394921995,36.93,75929.96,33.6,-0.40428,0.00021,19.67324]
[1777394923715,36.93,75927.5,33.6,-0.40479,0.00021,19.67886]
[1777394926469,36.93,75928.55,33.6,-0.40458,0.00021,19.67653]
[1777394927886,36.93,75923.94,33.6,-0.40554,0.00021,19.68699]
[1777394931353,36.93,75924.99,33.6,-0.40532,0.00021,19.68468]
[1777394936987,36.94,75926.82,33.6,-0.40496,0.00021,19.68069]
[1777394942024,36.94,75926.79,33.6,-0.40497,0.00021,19.68086]
[1777394946893,36.95,75930.63,33.6,-0.40419,0.00021,19.67222]
[1777394952094,36.95,75926.69,33.6,-0.405,0.00021,19.68115]
[1777394953808,36.95,75923.15,33.6,-0.40573,0.00021,19.68912]
[1777394955118,36.94,75914.41,33.6,-0.40754,0.00021,19.70852]
[1777394957153,36.94,75913.49,33.6,-0.40773,0.00021,19.71055]
[1777394958316,36.95,75912.74,33.6,-0.40788,0.00021,19.71219]
[1777394959027,36.95,75911.1,33.6,-0.40822,0.00021,19.71578]
[1777394959144,36.95,75905.57,33.6,-0.40937,0.00021,19.72775]
[1777394960152,36.95,75899.94,33.6,-0.41053,0.00021,19.73977]
[1777394965187,36.94,75896.48,33.6,-0.41125,0.00021,19.74702]
[1777394969581,36.94,75894.71,33.6,-0.41161,0.00021,19.75068]
[1777394969626,36.94,75894.71,33.6,-0.41161,0.00021,19.75068]
[1777394969639,36.94,75894.71,33.6,-0.41161,0.00021,19.75068]
[1777394969697,36.94,75894.71,33.6,-0.41161,0.00021,19.75068]
[1777394970223,36.94,75894.06,33.6,-0.41174,0.00021,19.75203]
[1777394970712,36.94,75894.06,33.6,-0.41174,0.00021,19.75203]
[1777394976265,36.94,75894.89,33.6,-0.41155,0.00021,19.7459]
[1777394980940,36.94,75894.91,33.6,-0.41155,0.00021,19.74586]
[1777394986335,36.94,75895.36,33.6,-0.41146,0.00021,19.74491]
[1777394987582,36.94,75895.27,33.6,-0.41147,0.00021,19.7451]
[1777394987624,36.94,75895.27,33.6,-0.41147,0.00021,19.7451]
[1777394990248,36.94,75896.52,33.6,-0.41121,0.00021,19.74247]
[1777394991375,36.94,75896.21,33.6,-0.41128,0.00021,19.74313]
[1777394991379,36.94,75896.21,33.6,-0.41128,0.00021,19.74313]
[1777394991432,36.94,75896.07,33.6,-0.41131,0.00021,19.74342]
[1777394991573,36.94,75896.07,33.6,-0.41131,0.00021,19.74342]
[1777394997413,36.93,75898.82,33.6,-0.41072,0.00021,19.73747]
[1777394997963,36.93,75898.82,33.6,-0.41072,0.00021,19.73747]
[1777394998289,36.93,75898.82,33.6,-0.41072,0.00021,19.73747]
[1777395002857,36.93,75898.76,33.6,-0.41073,0.00021,19.73748]
[1777395008490,36.92,75898.26,33.6,-0.41082,0.00021,19.73841]
[1777395009325,36.92,75898.26,33.6,-0.41082,0.00021,19.73841]
[1777395014532,36.92,75897.42,33.6,-0.41098,0.00021,19.74005]
[1777395017241,36.92,75897.45,33.6,-0.41097,0.00021,19.73997]
[1777395017242,36.92,75897.45,33.6,-0.41097,0.00021,19.73997]
[1777395017285,36.92,75897.45,33.6,-0.41097,0.00021,19.73997]
[1777395017730,36.92,75897.45,33.6,-0.41097,0.00021,19.73997]
[1777395017848,36.92,75897.45,33.6,-0.41097,0.00021,19.73997]
[1777395018000,36.92,75897.54,33.6,-0.41095,0.00021,19.73974]
[1777395018179,36.92,75897.54,33.6,-0.41095,0.00021,19.73974]
[1777395018273,36.92,75897.54,33.6,-0.41095,0.00021,19.73974]
[1777395018275,36.92,75897.54,33.6,-0.41095,0.00021,19.73974]
[1777395018561,36.92,75897.54,33.6,-0.41095,0.00021,19.73974]
[1777395018700,36.92,75897.54,33.6,-0.41095,0.00021,19.73974]
[1777395018862,36.92,75897.54,33.6,-0.41095,0.00021,19.73974]
[1777395018489,36.92,75907.15,33.6,-0.40896,0.00021,19.7192]
[1777395019361,36.91,75963.54,33.6,-0.39731,0.00021,19.58875]
[1777395020292,36.91,75963.54,33.6,-0.39731,0.00021,19.58875]
[1777395020436,36.91,75963.54,33.6,-0.39731,0.00021,19.58875]
[1777395020596,36.92,75942.66,33.6,-0.40162,0.00021,19.63907]
[1777395020597,36.92,75942.66,33.6,-0.40162,0.00021,19.63907]
[1777395020672,36.92,75942.66,33.6,-0.40162,0.00021,19.63907]
[1777395020826,36.92,75942.66,33.6,-0.40162,0.00021,19.63907]
[1777395021448,36.92,75942.66,33.6,-0.40162,0.00021,19.63907]
[1777395020879,36.92,75924.51,33.6,-0.40537,0.00021,19.68088]
[1777395021762,36.92,75924.51,33.6,-0.40537,0.00021,19.68088]
[1777395022142,36.92,75924.51,33.6,-0.40537,0.00021,19.68088]
[1777395022268,36.92,75924.51,33.6,-0.40537,0.00021,19.68088]
[1777395022348,36.92,75911.98,33.6,-0.40796,0.00021,19.70877]
[1777395023290,36.92,75911.98,33.6,-0.40796,0.00021,19.70877]
[1777395023501,36.92,75911.98,33.6,-0.40796,0.00021,19.70877]
[1777395023761,36.92,75913.22,33.6,-0.4077,0.00021,19.70602]
[1777395023951,36.92,75913.22,33.6,-0.4077,0.00021,19.70602]
[1777395023983,36.92,75913.22,33.6,-0.4077,0.00021,19.70602]
[1777395024045,36.92,75913.22,33.6,-0.4077,0.00021,19.70602]
[1777395024119,36.92,75913.22,33.6,-0.4077,0.00021,19.70602]
[1777395025328,36.92,75915.0,33.6,-0.40733,0.00021,19.70208]
[1777395025362,36.92,75915.0,33.6,-0.40733,0.00021,19.70208]
[1777395025436,36.92,75906.13,33.6,-0.40917,0.00021,19.72141]
[1777395025787,36.92,75906.13,33.6,-0.40917,0.00021,19.72141]
[1777395026484,36.92,75906.13,33.6,-0.40917,0.00021,19.72141]
[1777395028278,36.91,75912.71,33.6,-0.4078,0.00021,19.70703]
[1777395028403,36.91,75912.71,33.6,-0.4078,0.00021,19.70703]
[1777395029293,36.91,75911.56,33.6,-0.40804,0.00021,19.70953]
[1777395029943,36.91,75909.95,33.6,-0.40837,0.00021,19.71302]
[1777395032617,36.91,75910.14,33.6,-0.40831,0.00021,19.70813]
[1777395033422,36.91,75910.14,33.6,-0.40831,0.00021,19.70813]
[1777395033504,36.91,75904.82,33.6,-0.4094,0.00021,19.71959]
[1777395037075,36.9,75907.25,33.6,-0.40889,0.00021,19.71429]
[1777395042320,36.9,75908.66,33.6,-0.40859,0.00021,19.71109]
[1777395042322,36.9,75908.66,33.6,-0.40859,0.00021,19.71109]
[1777395043675,36.9,75909.34,33.6,-0.40844,0.00021,19.70956]
[1777395044767,36.89,75915.83,33.6,-0.40709,0.00021,19.69526]
[1777395048159,36.89,75917.13,33.6,-0.40682,0.00021,19.69234]
[1777395048795,36.89,75925.5,33.6,-0.40509,0.00021,19.67354]
[1777395050346,36.89,75925.5,33.6,-0.40509,0.00021,19.67354]
[1777395050450,36.89,75925.5,33.6,-0.40509,0.00021,19.67354]
[1777395050507,36.89,75925.5,33.6,-0.40509,0.00021,19.67354]
[1777395050562,36.89,75923.96,33.6,-0.4054,0.00021,19.67701]
[1777395054561,36.89,75920.47,33.6,-0.40612,0.00021,19.68481]
[1777395059872,36.89,75912.65,33.6,-0.40774,0.00021,19.70206]
[1777395062666,36.88,75910.96,33.6,-0.40808,0.00021,19.70572]
[1777395067928,36.88,75911.28,33.6,-0.408,0.00021,19.70488]
[1777395071956,36.87,75905.85,33.6,-0.40912,0.00021,19.71659]
[1777395076991,36.87,75909.61,33.6,-0.40833,0.00021,19.70829]
[1777395082027,36.86,75910.26,33.6,-0.40819,0.00021,19.70675]
[1777395086586,36.86,75911.63,33.6,-0.40789,0.00021,19.70366]
[1777395089075,36.86,75919.05,33.6,-0.40635,0.00021,19.68718]
[1777395090154,36.86,75919.05,33.6,-0.40635,0.00021,19.68718]
[1777395095118,36.86,75925.66,33.6,-0.40496,0.00021,19.66784]
[1777395099499,36.86,75925.71,33.6,-0.40495,0.00021,19.66771]
[1777395099592,36.86,75925.71,33.6,-0.40495,0.00021,19.66771]
[1777395105188,36.86,75930.62,33.6,-0.40393,0.00021,19.65649]
[1777395107109,36.86,75930.9,33.6,-0.40387,0.00021,19.65584]
[1777395109845,36.86,75930.32,33.6,-0.40399,0.00021,19.65718]
[1777395109856,36.86,75930.32,33.6,-0.40399,0.00021,19.65718]
[1777395109862,36.86,75930.32,33.6,-0.40399,0.00021,19.65718]
[1777395109903,36.86,75930.32,33.6,-0.40399,0.00021,19.65718]
[1777395112453,36.86,75936.51,33.6,-0.40271,0.00021,19.64287]
[1777395112870,36.86,75936.51,33.6,-0.40271,0.00021,19.64287]
[1777395113786,36.86,75941.1,33.6,-0.40176,0.00021,19.63214]
[1777395113807,36.86,75941.1,33.6,-0.40176,0.00021,19.63214]
[1777395113831,36.86,75941.1,33.6,-0.40176,0.00021,19.63214]
[1777395113923,36.86,75941.1,33.6,-0.40176,0.00021,19.63214]
[1777395113944,36.86,75941.1,33.6,-0.40176,0.00021,19.63214]
[1777395113956,36.86,75941.1,33.6,-0.40176,0.00021,19.63214]
[1777395114037,36.86,75941.1,33.6,-0.40176,0.00021,19.63214]
[1777395114251,36.86,75956.63,33.6,-0.39856,0.00021,19.59498]
[1777395114739,36.86,75956.63,33.6,-0.39856,0.00021,19.59498]
[1777395115880,36.86,75957.59,33.6,-0.39836,0.00021,19.59263]
[1777395115886,36.86,75957.59,33.6,-0.39836,0.00021,19.59263]
[1777395122307,36.85,75958.08,33.6,-0.39825,0.00021,19.59132]
[1777395124076,36.85,75958.85,33.6,-0.39809,0.00021,19.58943]
[1777395129357,36.85,75959.13,33.6,-0.39802,0.00021,19.58865]
[1777395134355,36.85,75958.87,33.6,-0.39807,0.00021,19.58923]
[1777395134435,36.85,75958.87,33.6,-0.39807,0.00021,19.58923]
[1777395134549,36.85,75958.87,33.6,-0.39807,0.00021,19.58923]
[1777395134573,36.85,75958.87,33.6,-0.39807,0.00021,19.58923]
[1777395134584,36.85,75958.87,33.6,-0.39807,0.00021,19.58923]
[1777395135571,36.85,75959.98,33.6,-0.39784,0.00021,19.5865]
[1777395135578,36.85,75970.33,33.6,-0.39571,0.00021,19.56081]
[1777395136389,36.85,75970.33,33.6,-0.39571,0.00021,19.56081]
[1777395136561,36.85,75970.33,33.6,-0.39571,0.00021,19.56081]
[1777395136405,36.85,75975.74,33.6,-0.39459,0.00021,19.54716]
[1777395136838,36.85,75975.74,33.6,-0.39459,0.00021,19.54716]
[1777395136845,36.85,75975.74,33.6,-0.39459,0.00021,19.54716]
[1777395136877,36.85,75975.74,33.6,-0.39459,0.00021,19.54716]
[1777395137458,36.85,75975.74,33.6,-0.39459,0.00021,19.54716]
[1777395137544,36.85,75975.74,33.6,-0.39459,0.00021,19.54716]
[1777395137576,36.85,75975.74,33.6,-0.39459,0.00021,19.54716]
[1777395137558,36.85,75986.61,33.6,-0.39236,0.00021,19.51928]
[1777395137746,36.85,75986.61,33.6,-0.39236,0.00021,19.51928]
[1777395138245,36.85,75986.61,33.6,-0.39236,0.00021,19.51928]
[1777395138420,36.85,75992.75,33.6,-0.3911,0.00021,19.50328]
[1777395138938,36.85,75992.75,33.6,-0.3911,0.00021,19.50328]
[1777395139224,36.85,75992.75,33.6,-0.3911,0.00021,19.50328]
[1777395141391,36.85,75993.04,33.6,-0.39104,0.00021,19.50256]
[1777395143388,36.85,75991.9,33.6,-0.39128,0.00021,19.50559]
[1777395143430,36.85,75991.9,33.6,-0.39128,0.00021,19.50559]
[1777395143733,36.85,75991.28,33.6,-0.39141,0.00021,19.50723]
[1777395143919,36.85,75991.28,33.6,-0.39141,0.00021,19.50723]
[1777395144462,36.85,75975.29,33.6,-0.39469,0.00021,19.54842]
[1777395148032,36.85,75975.69,33.6,-0.39461,0.00021,19.54741]
[1777395153525,36.85,75980.51,33.6,-0.3936,0.00021,19.53066]
[1777395154235,36.85,75980.51,33.6,-0.3936,0.00021,19.53066]
[1777395155194,36.85,75984.01,33.6,-0.39288,0.00021,19.52166]
[1777395155232,36.85,75984.01,33.6,-0.39288,0.00021,19.52166]
[1777395156700,36.85,75986.5,33.6,-0.39237,0.00021,19.51523]
[1777395157217,36.85,75986.5,33.6,-0.39237,0.00021,19.51523]
[1777395161325,36.85,75986.92,33.6,-0.39228,0.00021,19.51417]
[1777395161773,36.85,75988.36,33.6,-0.39199,0.00021,19.51046]
[1777395161809,36.85,75988.36,33.6,-0.39199,0.00021,19.51046]
[1777395161817,36.85,75988.36,33.6,-0.39199,0.00021,19.51046]
[1777395162588,36.85,75998.66,33.6,-0.38988,0.0002,19.4834]
[1777395162823,36.85,75998.66,33.6,-0.38988,0.0002,19.4834]
[1777395163596,36.85,75998.66,33.6,-0.38988,0.0002,19.4834]
[1777395167497,36.86,75994.25,33.6,-0.3908,0.00021,19.49526]
[1777395168010,36.86,75994.98,33.6,-0.39065,0.00021,19.49338]
[1777395168339,36.86,75994.98,33.6,-0.39065,0.00021,19.49338]
[1777395173665,36.87,75994.61,33.6,-0.39075,0.00021,19.49463]
[1777395174053,36.87,75994.61,33.6,-0.39075,0.00021,19.49463]
[1777395174360,36.87,75994.61,33.6,-0.39075,0.00021,19.49463]
[1777395174677,36.87,75994.61,33.6,-0.39075,0.00021,19.49463]
[1777395176703,36.87,75998.37,33.6,-0.38998,0.0002,19.48478]
[1777395178372,36.87,75999.1,33.6,-0.38983,0.0002,19.48288]
[1777395181495,36.87,75998.88,33.6,-0.38989,0.0002,19.48357]
[1777395181884,36.87,76001.89,33.6,-0.38927,0.0002,19.47559]
[1777395182222,36.87,76001.89,33.6,-0.38927,0.0002,19.47559]
[1777395183691,36.87,76004.79,33.6,-0.38868,0.0002,19.46791]
[1777395183884,36.87,76004.79,33.6,-0.38868,0.0002,19.46791]
[1777395183947,36.87,76004.79,33.6,-0.38868,0.0002,19.46791]
[1777395184432,36.87,76004.79,33.6,-0.38868,0.0002,19.46791]
[1777395185342,36.88,76018.78,33.6,-0.38583,0.0002,19.42996]
[1777395187542,36.88,76015.31,33.6,-0.38654,0.0002,19.43955]
[1777395188303,36.88,76017.38,33.6,-0.38612,0.0002,19.43394]
[1777395188348,36.88,76017.38,33.6,-0.38612,0.0002,19.43394]
[1777395189742,36.88,76016.51,33.6,-0.38631,0.0002,19.43645]
[1777395189777,36.88,76010.83,33.6,-0.38747,0.0002,19.452]
[1777395193422,36.89,76008.77,33.6,-0.3879,0.0002,19.45767]
[1777395195229,36.89,76009.05,33.6,-0.38785,0.0002,19.457]
[1777395195401,36.89,76009.05,33.6,-0.38785,0.0002,19.457]
[1777395195430,36.89,76009.05,33.6,-0.38785,0.0002,19.457]
[1777395200853,36.9,76010.15,33.6,-0.38765,0.0002,19.45433]
[1777395205889,36.9,76010.27,33.6,-0.38764,0.0002,19.45421]
[1777395208936,36.9,76014.77,33.6,-0.38672,0.0002,19.44207]
[1777395211338,36.91,76014.83,33.6,-0.38672,0.0002,19.442]
[1777395212938,36.91,76021.3,33.6,-0.38539,0.0002,19.41994]
[1777395217027,36.92,76020.96,33.6,-0.38547,0.0002,19.42107]
[1777395217039,36.92,76020.96,33.6,-0.38547,0.0002,19.42107]
[1777395217094,36.92,76020.96,33.6,-0.38547,0.0002,19.42107]
[1777395217187,36.92,76020.96,33.6,-0.38547,0.0002,19.42107]
[1777395217488,36.92,76020.96,33.6,-0.38547,0.0002,19.42107]
[1777395217504,36.92,76020.96,33.6,-0.38547,0.0002,19.42107]
[1777395217529,36.92,76020.96,33.6,-0.38547,0.0002,19.42107]
[1777395217546,36.92,76020.96,33.6,-0.38547,0.0002,19.42107]
[1777395217616,36.92,76020.96,33.6,-0.38547,0.0002,19.42107]
[1777395217690,36.92,76020.96,33.6,-0.38547,0.0002,19.42107]
[1777395217732,36.92,76020.96,33.6,-0.38547,0.0002,19.42107]
[1777395217641,36.92,76021.53,33.6,-0.38536,0.0002,19.41955]
[1777395217885,36.92,76021.53,33.6,-0.38536,0.0002,19.41955]
[1777395217965,36.92,76021.53,33.6,-0.38536,0.0002,19.41955]
[1777395218299,36.92,76021.53,33.6,-0.38536,0.0002,19.41955]
[1777395218699,36.92,76021.53,33.6,-0.38536,0.0002,19.41955]
[1777395218676,36.92,76048.22,33.6,-0.37993,0.0002,19.34398]
[1777395218847,36.92,76048.22,33.6,-0.37993,0.0002,19.34398]
[1777395218929,36.92,76048.22,33.6,-0.37993,0.0002,19.34398]
[1777395218955,36.92,76048.22,33.6,-0.37993,0.0002,19.34398]
[1777395219669,36.92,76064.01,33.6,-0.37673,0.0002,19.29763]
[1777395220145,36.92,76064.01,33.6,-0.37673,0.0002,19.29763]
[1777395220223,36.92,76059.63,33.6,-0.37762,0.0002,19.31068]
[1777395221036,36.92,76059.63,33.6,-0.37762,0.0002,19.31068]
[1777395221771,36.92,76062.02,33.6,-0.37713,0.0002,19.30356]
[1777395222335,36.92,76062.02,33.6,-0.37713,0.0002,19.30356]
[1777395222465,36.92,76062.02,33.6,-0.37713,0.0002,19.30356]
[1777395222488,36.92,76062.02,33.6,-0.37713,0.0002,19.30356]
[1777395222498,36.92,76062.02,33.6,-0.37713,0.0002,19.30356]
[1777395222544,36.92,76062.01,33.6,-0.37713,0.0002,19.30356]
[1777395223018,36.92,76062.01,33.6,-0.37713,0.0002,19.30356]
[1777395223163,36.92,76062.01,33.6,-0.37713,0.0002,19.30356]
[1777395223357,36.92,76062.01,33.6,-0.37713,0.0002,19.30356]
[1777395223733,36.92,76062.01,33.6,-0.37713,0.0002,19.30356]
[1777395224020,36.92,76061.56,33.6,-0.37723,0.0002,19.30495]
[1777395225180,36.92,76061.56,33.6,-0.37723,0.0002,19.30495]
[1777395225183,36.92,76061.56,33.6,-0.37723,0.0002,19.30495]
[1777395227584,36.92,76061.67,33.6,-0.3772,0.0002,19.30455]
[1777395227683,36.92,76069.86,33.6,-0.37554,0.0002,19.28007]
[1777395232359,36.92,76072.7,33.6,-0.37496,0.0002,19.27145]
[1777395233837,36.91,76073.15,33.6,-0.37487,0.0002,19.27007]
[1777395238104,36.91,76075.96,33.6,-0.3743,0.0002,19.26152]
[1777395238138,36.91,76075.96,33.6,-0.3743,0.0002,19.26152]
[1777395238346,36.91,76075.96,33.6,-0.3743,0.0002,19.26152]
[1777395238411,36.91,76075.96,33.6,-0.3743,0.0002,19.26152]
[1777395238488,36.91,76075.96,33.6,-0.3743,0.0002,19.26152]
[1777395238550,36.91,76075.96,33.6,-0.3743,0.0002,19.26152]
[1777395239194,36.91,76076.74,33.6,-0.37414,0.0002,19.25914]
[1777395239477,36.91,76085.69,33.6,-0.37234,0.0002,19.23172]
[1777395240473,36.91,76085.69,33.6,-0.37234,0.0002,19.23172]
[1777395240549,36.91,76085.69,33.6,-0.37234,0.0002,19.23172]
[1777395240556,36.91,76085.69,33.6,-0.37234,0.0002,19.23172]
[1777395241464,36.91,76085.36,33.6,-0.3724,0.0002,19.23276]
[1777395242350,36.91,76084.9,33.6,-0.3725,0.0002,19.23419]
[1777395244879,36.91,76084.85,33.6,-0.37251,0.0002,19.23437]
[1777395245768,36.92,76087.61,33.6,-0.37195,0.0002,19.22586]
[1777395246278,36.92,76087.61,33.6,-0.37195,0.0002,19.22586]
[1777395246304,36.92,76087.61,33.6,-0.37195,0.0002,19.22586]
[1777395246341,36.92,76087.61,33.6,-0.37195,0.0002,19.22586]
[1777395246630,36.92,76087.61,33.6,-0.37195,0.0002,19.22586]
[1777395246804,36.92,76090.36,33.6,-0.3714,0.0002,19.21735]
[1777395246882,36.92,76090.36,33.6,-0.3714,0.0002,19.21735]
[1777395246949,36.92,76090.36,33.6,-0.3714,0.0002,19.21735]
[1777395246952,36.92,76090.36,33.6,-0.3714,0.0002,19.21735]
[1777395246959,36.92,76090.36,33.6,-0.3714,0.0002,19.21735]
[1777395247103,36.92,76090.36,33.6,-0.3714,0.0002,19.21735]
[1777395247301,36.92,76090.36,33.6,-0.3714,0.0002,19.21735]
[1777395247307,36.92,76090.36,33.6,-0.3714,0.0002,19.21735]
[1777395247366,36.92,76090.36,33.6,-0.3714,0.0002,19.21735]
[1777395247457,36.92,76097.47,33.6,-0.36997,0.0002,19.19516]
[1777395247868,36.92,76097.47,33.6,-0.36997,0.0002,19.19516]
[1777395248017,36.92,76097.47,33.6,-0.36997,0.0002,19.19516]
[1777395248770,36.92,76101.37,33.6,-0.36919,0.0002,19.18291]
[1777395249399,36.92,76101.37,33.6,-0.36919,0.0002,19.18291]
[1777395249423,36.92,76112.29,33.6,-0.367,0.0002,19.14814]
[1777395250078,36.92,76112.29,33.6,-0.367,0.0002,19.14814]
[1777395250161,36.92,76112.29,33.6,-0.367,0.0002,19.14814]
[1777395250214,36.92,76112.29,33.6,-0.367,0.0002,19.14814]
[1777395250336,36.92,76112.29,33.6,-0.367,0.0002,19.14814]
[1777395250489,36.92,76112.29,33.6,-0.367,0.0002,19.14814]
[1777395250885,36.92,76116.21,33.6,-0.36622,0.0002,19.13558]
[1777395250918,36.92,76116.21,33.6,-0.36622,0.0002,19.13558]
[1777395250944,36.92,76116.21,33.6,-0.36622,0.0002,19.13558]
[1777395251026,36.92,76116.21,33.6,-0.36622,0.0002,19.13558]
[1777395251091,36.92,76116.21,33.6,-0.36622,0.0002,19.13558]
[1777395251138,36.92,76116.21,33.6,-0.36622,0.0002,19.13558]
[1777395251451,36.92,76116.21,33.6,-0.36622,0.0002,19.13558]
[1777395251614,36.92,76143.91,33.6,-0.36069,0.0002,19.04426]
[1777395252057,36.92,76143.91,33.6,-0.36069,0.0002,19.04426]
[1777395252089,36.92,76143.91,33.6,-0.36069,0.0002,19.04426]
[1777395252299,36.92,76143.91,33.6,-0.36069,0.0002,19.04426]
[1777395252361,36.92,76143.91,33.6,-0.36069,0.0002,19.04426]
[1777395252568,36.92,76143.91,33.6,-0.36069,0.0002,19.04426]
[1777395252687,36.94,76190.84,33.6,-0.35146,0.0002,18.88276]
[1777395253180,36.94,76190.84,33.6,-0.35146,0.0002,18.88276]
[1777395253682,36.97,76197.15,33.6,-0.3503,0.0002,18.86174]
[1777395254235,36.97,76197.15,33.6,-0.3503,0.0002,18.86174]
[1777395254563,36.97,76197.15,33.6,-0.3503,0.0002,18.86174]
[1777395254826,36.99,76194.11,33.6,-0.35099,0.0002,18.87446]
[1777395255559,37.02,76178.49,33.6,-0.35416,0.0002,18.93154]
[1777395256746,37.02,76165.98,33.6,-0.35664,0.0002,18.97521]
[1777395256928,37.02,76165.98,33.6,-0.35664,0.0002,18.97521]
[1777395256976,37.02,76165.98,33.6,-0.35664,0.0002,18.97521]
[1777395257618,37.02,76165.98,33.6,-0.35664,0.0002,18.97521]
[1777395257708,37.02,76153.65,33.6,-0.35909,0.0002,19.0175]
[1777395258263,37.02,76140.69,33.6,-0.36166,0.0002,19.06113]
[1777395258779,37.02,76140.69,33.6,-0.36166,0.0002,19.06113]
[1777395258794,37.02,76140.69,33.6,-0.36166,0.0002,19.06113]
[1777395259166,37.02,76140.69,33.6,-0.36166,0.0002,19.06113]
[1777395259398,37.02,76140.69,33.6,-0.36166,0.0002,19.06113]
[1777395259680,37.02,76140.69,33.6,-0.36166,0.0002,19.06113]
[1777395259698,37.02,76140.69,33.6,-0.36166,0.0002,19.06113]
[1777395259764,37.02,76133.97,33.6,-0.363,0.0002,19.08343]
[1777395259849,37.02,76133.97,33.6,-0.363,0.0002,19.08343]
[1777395259881,37.02,76133.97,33.6,-0.363,0.0002,19.08343]
[1777395260143,37.02,76133.97,33.6,-0.363,0.0002,19.08343]
[1777395260278,37.02,76121.85,33.6,-0.36543,0.0002,19.12319]
[1777395261286,37.02,76121.85,33.6,-0.36543,0.0002,19.12319]
[1777395261401,37.02,76121.85,33.6,-0.36543,0.0002,19.12319]
[1777395261505,37.04,76112.41,33.6,-0.36736,0.0002,19.15434]
[1777395262158,37.04,76112.41,33.6,-0.36736,0.0002,19.15434]
[1777395262200,37.04,76112.41,33.6,-0.36736,0.0002,19.15434]
[1777395262298,37.04,76112.41,33.6,-0.36736,0.0002,19.15434]
[1777395262318,37.04,76112.41,33.6,-0.36736,0.0002,19.15434]
[1777395262342,37.04,76112.41,33.6,-0.36736,0.0002,19.15434]
[1777395262353,37.04,76112.41,33.6,-0.36736,0.0002,19.15434]
[1777395262645,37.04,76112.41,33.6,-0.36736,0.0002,19.15434]
[1777395262735,37.05,76103.09,33.6,-0.36925,0.0002,19.18442]
[1777395263035,37.05,76103.09,33.6,-0.36925,0.0002,19.18442]
[1777395263049,37.05,76103.09,33.6,-0.36925,0.0002,19.18442]
[1777395263789,37.05,76099.57,33.6,-0.36997,0.0002,19.19575]
[1777395264027,37.05,76099.57,33.6,-0.36997,0.0002,19.19575]
[1777395264149,37.05,76099.57,33.6,-0.36997,0.0002,19.19575]
[1777395264340,37.05,76099.57,33.6,-0.36997,0.0002,19.19575]
[1777395264451,37.05,76099.57,33.6,-0.36997,0.0002,19.19575]
[1777395264880,37.06,76099.33,33.6,-0.37003,0.0002,19.19669]
[1777395265153,37.06,76099.33,33.6,-0.37003,0.0002,19.19669]
[1777395268672,37.06,76104.49,33.6,-0.36901,0.0002,19.18071]
[1777395268771,37.06,76110.72,33.6,-0.36777,0.0002,19.16105]
[1777395274131,37.09,76105.27,33.6,-0.36891,0.0002,19.17514]
[1777395274890,37.09,76107.24,33.6,-0.36852,0.0002,19.16895]
[1777395275133,37.09,76107.24,33.6,-0.36852,0.0002,19.16895]
[1777395277423,37.09,76103.66,33.6,-0.36924,0.0002,19.18029]
[1777395278560,37.09,76104.83,33.6,-0.36901,0.0002,19.17663]
[1777395282176,37.09,76101.2,33.6,-0.36974,0.0002,19.18811]
[1777395282628,37.09,76101.2,33.6,-0.36974,0.0002,19.18811]
[1777395283443,37.09,76111.42,33.6,-0.3677,0.0002,19.15588]
[1777395284120,37.09,76111.42,33.6,-0.3677,0.0002,19.15588]
[1777395289486,37.1,76111.39,33.6,-0.36773,0.0002,19.15643]
[1777395290247,37.1,76111.39,33.6,-0.36773,0.0002,19.15643]
[1777395292844,37.1,76115.47,33.6,-0.36692,0.0002,19.14353]
[1777395293514,37.1,76120.95,33.6,-0.36583,0.0002,19.12596]
[1777395294057,37.1,76120.95,33.6,-0.36583,0.0002,19.12596]
[1777395294059,37.1,76120.95,33.6,-0.36583,0.0002,19.12596]
[1777395294134,37.1,76120.95,33.6,-0.36583,0.0002,19.12596]
[1777395294147,37.1,76120.95,33.6,-0.36583,0.0002,19.12596]
[1777395294245,37.1,76120.95,33.6,-0.36583,0.0002,19.12596]
[1777395294263,37.1,76120.95,33.6,-0.36583,0.0002,19.12596]
[1777395294782,37.1,76133.21,33.6,-0.36339,0.0002,19.08612]
[1777395295141,37.1,76133.21,33.6,-0.36339,0.0002,19.08612]
[1777395295671,37.1,76133.21,33.6,-0.36339,0.0002,19.08612]
[1777395295772,37.12,76140.31,33.6,-0.36203,0.0002,19.06357]
[1777395301570,37.13,76142.99,33.6,-0.36153,0.0002,19.05531]
[1777395303221,37.13,76138.45,33.6,-0.36244,0.0002,19.07047]
[1777395305622,37.13,76135.9,33.6,-0.36296,0.0002,19.07907]
[1777395305707,37.13,76135.9,33.6,-0.36296,0.0002,19.07907]
[1777395306773,37.13,76136.02,33.6,-0.36294,0.0002,19.07877]
[1777395306805,37.13,76136.02,33.6,-0.36294,0.0002,19.07877]
[1777395306605,37.14,76142.26,33.6,-0.36171,0.0002,19.05823]
[1777395307377,37.14,76142.26,33.6,-0.36171,0.0002,19.05823]
[1777395307612,37.14,76152.46,33.6,-0.35969,0.0002,19.02423]
[1777395308100,37.14,76152.46,33.6,-0.35969,0.0002,19.02423]
[1777395308125,37.14,76152.46,33.6,-0.35969,0.0002,19.02423]
[1777395308264,37.14,76152.46,33.6,-0.35969,0.0002,19.02423]
[1777395308814,37.14,76152.46,33.6,-0.35969,0.0002,19.02423]
[1777395308790,37.14,76151.27,33.6,-0.35993,0.0002,19.02825]
[1777395311864,37.14,76147.6,33.6,-0.36068,0.0002,19.04094]
[1777395312112,37.14,76147.6,33.6,-0.36068,0.0002,19.04094]
[1777395314856,37.15,76147.35,33.6,-0.36075,0.0002,19.04214]
[1777395320703,37.16,76147.94,33.6,-0.36067,0.0002,19.04088]
[1777395323724,37.17,76141.68,33.6,-0.36193,0.0002,19.06205]
[1777395324221,37.17,76141.68,33.6,-0.36193,0.0002,19.06205]
[1777395324290,37.17,76141.68,33.6,-0.36193,0.0002,19.06205]
[1777395324339,37.17,76141.68,33.6,-0.36193,0.0002,19.06205]
[1777395324731,37.17,76133.1,33.6,-0.36363,0.0002,19.09039]
[1777395325688,37.17,76133.1,33.6,-0.36363,0.0002,19.09039]
[1777395327753,37.19,76130.64,33.6,-0.36418,0.0002,19.09944]
[1777395327754,37.19,76125.55,33.6,-0.3652,0.0002,19.11602]
[1777395327864,37.19,76125.55,33.6,-0.3652,0.0002,19.11602]
[1777395328004,37.19,76125.55,33.6,-0.3652,0.0002,19.11602]
[1777395328392,37.19,76125.55,33.6,-0.3652,0.0002,19.11602]
[1777395328483,37.19,76125.55,33.6,-0.3652,0.0002,19.11602]
[1777395328494,37.19,76125.55,33.6,-0.3652,0.0002,19.11602]
[1777395328758,37.19,76118.92,33.6,-0.36652,0.0002,19.13741]
[1777395329091,37.19,76118.92,33.6,-0.36652,0.0002,19.13741]
[1777395330536,37.19,76116.83,33.6,-0.36694,0.0002,19.14415]
[1777395333517,37.19,76111.86,33.6,-0.36791,0.0002,19.15559]
[1777395333760,37.19,76111.86,33.6,-0.36791,0.0002,19.15559]
[1777395334149,37.19,76111.78,33.6,-0.36793,0.0002,19.15586]
[1777395334296,37.19,76111.78,33.6,-0.36793,0.0002,19.15586]
[1777395334329,37.19,76111.78,33.6,-0.36793,0.0002,19.15586]
[1777395336293,37.19,76115.29,33.6,-0.36723,0.0002,19.14476]
[1777395336441,37.19,76115.29,33.6,-0.36723,0.0002,19.14476]
[1777395336787,37.19,76115.29,33.6,-0.36723,0.0002,19.14476]
[1777395336940,37.2,76116.6,33.6,-0.36698,0.0002,19.14077]
[1777395336975,37.2,76116.6,33.6,-0.36698,0.0002,19.14077]
[1777395337104,37.2,76116.6,33.6,-0.36698,0.0002,19.14077]
[1777395337745,37.2,76116.6,33.6,-0.36698,0.0002,19.14077]
[1777395339902,37.2,76115.96,33.6,-0.36712,0.0002,19.14302]
[1777395341296,37.2,76113.94,33.6,-0.36753,0.0002,19.14954]
[1777395343044,37.2,76110.33,33.6,-0.36825,0.0002,19.16099]
[1777395343145,37.2,76102.34,33.6,-0.36984,0.0002,19.18608]
[1777395343882,37.2,76108.88,33.6,-0.36854,0.0002,19.16556]
[1777395344907,37.2,76108.88,33.6,-0.36854,0.0002,19.16556]
[1777395349572,37.2,76104.19,33.6,-0.36948,0.0002,19.18032]
[1777395349625,37.2,76104.19,33.6,-0.36948,0.0002,19.18032]
[1777395350931,37.2,76111.43,33.6,-0.36803,0.0002,19.15755]
[1777395353818,37.21,76111.46,33.6,-0.36803,0.0002,19.15756]
[1777395354918,37.21,76110.32,33.6,-0.36827,0.0002,19.16129]
[1777395354944,37.21,76110.32,33.6,-0.36827,0.0002,19.16129]
[1777395355218,37.21,76110.32,33.6,-0.36827,0.0002,19.16129]
[1777395355410,37.21,76110.32,33.6,-0.36827,0.0002,19.16129]
[1777395355563,37.21,76105.95,33.6,-0.36914,0.0002,19.17505]
[1777395361582,37.22,76104.44,33.6,-0.36947,0.0002,19.1803]
[1777395366722,37.23,76101.06,33.6,-0.37017,0.0002,19.1913]
[1777395366728,37.23,76101.06,33.6,-0.37017,0.0002,19.1913]
[1777395370009,37.23,76098.24,33.6,-0.37076,0.0002,19.20038]
[1777395370518,37.23,76098.24,33.6,-0.37076,0.0002,19.20038]
[1777395370587,37.23,76098.61,33.6,-0.37069,0.0002,19.19932]
[1777395371070,37.23,76106.75,33.6,-0.36906,0.0002,19.17393]
[1777395373282,37.23,76107.01,33.6,-0.36901,0.0002,19.1731]
[1777395373818,37.23,76107.01,33.6,-0.36901,0.0002,19.1731]
[1777395373870,37.23,76107.16,33.6,-0.36898,0.0002,19.17264]
[1777395375099,37.24,76101.96,33.6,-0.37002,0.0002,19.18897]
[1777395380134,37.24,76102.36,33.6,-0.36997,0.0002,19.18816]
[1777395385629,37.25,76102.79,33.6,-0.3699,0.0002,19.18715]
[1777395389837,37.26,76098.18,33.6,-0.37084,0.0002,19.20179]
[1777395390030,37.26,76093.65,33.6,-0.37175,0.0002,19.21581]
[1777395390398,37.26,76093.65,33.6,-0.37175,0.0002,19.21581]
[1777395390451,37.26,76093.65,33.6,-0.37175,0.0002,19.21581]
[1777395390495,37.26,76093.65,33.6,-0.37175,0.0002,19.21581]
[1777395390524,37.26,76093.65,33.6,-0.37175,0.0002,19.21581]
[1777395390823,37.26,76093.65,33.6,-0.37175,0.0002,19.21581]
[1777395391717,37.26,76085.19,33.6,-0.37342,0.0002,19.23722]
[1777395394612,37.26,76081.34,33.6,-0.3742,0.0002,19.24892]
[1777395394633,37.26,76081.34,33.6,-0.3742,0.0002,19.24892]
[1777395400273,37.27,76080.91,33.6,-0.3743,0.0002,19.25047]
[1777395405309,37.27,76082.75,33.6,-0.37394,0.0002,19.24512]
[1777395406244,37.27,76082.75,33.6,-0.37394,0.0002,19.24512]
[1777395406245,37.27,76082.75,33.6,-0.37394,0.0002,19.24512]
[1777395406273,37.27,76082.75,33.6,-0.37394,0.0002,19.24512]
[1777395411351,37.28,76085.73,33.6,-0.37337,0.0002,19.23639]
[1777395418820,37.28,76085.69,33.6,-0.37338,0.0002,19.23661]
[1777395422227,37.29,76083.17,33.6,-0.37391,0.0002,19.2446]
[1777395422248,37.29,76083.17,33.6,-0.37391,0.0002,19.2446]
[1777395422267,37.29,76083.17,33.6,-0.37391,0.0002,19.2446]
[1777395422277,37.29,76083.17,33.6,-0.37391,0.0002,19.2446]
[1777395422818,37.29,76083.17,33.6,-0.37391,0.0002,19.2446]
[1777395422874,37.29,76088.25,33.6,-0.37289,0.0002,19.22928]
[1777395424441,37.29,76093.89,33.6,-0.37177,0.0002,19.21209]
[1777395425857,37.29,76093.89,33.6,-0.37177,0.0002,19.21209]
[1777395429477,37.29,76099.09,33.6,-0.37072,0.0002,19.19595]
[1777395431229,37.29,76098.6,33.6,-0.37082,0.0002,19.19745]
[1777395431256,37.29,76098.6,33.6,-0.37082,0.0002,19.19745]
[1777395431271,37.29,76098.6,33.6,-0.37082,0.0002,19.19745]
[1777395432298,37.28,76099.09,33.6,-0.37072,0.0002,19.19592]
[1777395432498,37.28,76112.67,33.6,-0.36802,0.0002,19.15348]
[1777395435395,37.29,76113.9,33.6,-0.36777,0.0002,19.14963]
[1777395435944,37.29,76113.9,33.6,-0.36777,0.0002,19.14963]
[1777395435972,37.29,76114.37,33.6,-0.36768,0.0002,19.14817]
[1777395436838,37.29,76114.37,33.6,-0.36768,0.0002,19.14817]
[1777395436877,37.29,76122.75,33.6,-0.36602,0.0002,19.12149]
[1777395437121,37.29,76122.75,33.6,-0.36602,0.0002,19.12149]
[1777395438583,37.29,76125.29,33.6,-0.36551,0.0002,19.11338]
[1777395439206,37.29,76126.46,33.6,-0.36528,0.0002,19.10965]
[1777395439273,37.29,76126.46,33.6,-0.36528,0.0002,19.10965]
[1777395443166,37.29,76129.26,33.6,-0.36474,0.0002,19.10083]
[1777395447525,37.3,76125.01,33.6,-0.3656,0.0002,19.11477]
[1777395451018,37.3,76120.24,33.6,-0.36656,0.0002,19.13022]
[1777395454193,37.3,76120.34,33.6,-0.36652,0.0002,19.12549]
[1777395454325,37.3,76120.34,33.6,-0.36652,0.0002,19.12549]
[1777395459579,37.3,76123.03,33.6,-0.36599,0.0002,19.11708]
[1777395460528,37.3,76122.95,33.6,-0.36601,0.0002,19.11738]
[1777395460632,37.3,76122.95,33.6,-0.36601,0.0002,19.11738]
[1777395460657,37.3,76122.95,33.6,-0.36601,0.0002,19.11738]
[1777395465729,37.31,76126.33,33.6,-0.36536,0.0002,19.10681]
[1777395470765,37.31,76127.01,33.6,-0.36524,0.0002,19.10488]
[1777395475800,37.32,76125.12,33.6,-0.36563,0.0002,19.11121]
[1777395480366,37.32,76127.51,33.6,-0.36516,0.0002,19.10373]
[1777395485870,37.33,76123.89,33.6,-0.3659,0.0002,19.11567]
[1777395486799,37.33,76123.89,33.6,-0.3659,0.0002,19.11567]
[1777395491530,37.33,76126.93,33.6,-0.36531,0.0002,19.10613]
[1777395495220,37.34,76126.17,33.6,-0.36547,0.0002,19.10876]
[1777395495537,37.34,76126.17,33.6,-0.36547,0.0002,19.10876]
[1777395499725,37.34,76125.55,33.6,-0.3656,0.0002,19.11093]
[1777395500837,37.34,76123.57,33.6,-0.366,0.0002,19.11732]
[1777395506010,37.34,76124.64,33.6,-0.3658,0.0002,19.11417]
[1777395509695,37.35,76124.23,33.6,-0.36589,0.0002,19.11556]
[1777395514223,37.35,76124.48,33.6,-0.36583,0.0002,19.11044]
[1777395515886,37.35,76124.63,33.6,-0.3658,0.0002,19.10999]
[1777395515925,37.35,76124.63,33.6,-0.3658,0.0002,19.10999]
[1777395516020,37.35,76124.63,33.6,-0.3658,0.0002,19.10999]
[1777395516026,37.35,76124.03,33.6,-0.36592,0.0002,19.11195]
[1777395518094,37.38,76118.12,33.6,-0.36718,0.0002,19.13237]
[1777395523129,37.39,76118.01,33.6,-0.36724,0.0002,19.13334]
[1777395526608,37.4,76118.18,33.6,-0.36722,0.0002,19.13306]
[1777395526689,37.4,76118.18,33.6,-0.36722,0.0002,19.13306]
[1777395527290,37.4,76109.88,33.6,-0.36888,0.0002,19.15941]
[1777395533198,37.41,76108.36,33.6,-0.36922,0.0002,19.16473]
[1777395537157,37.42,76108.86,33.6,-0.36914,0.0002,19.16347]
[1777395537231,37.42,76108.86,33.6,-0.36914,0.0002,19.16347]
[1777395537258,37.42,76107.8,33.6,-0.36935,0.0002,19.16686]
[1777395540719,37.42,76108.16,33.6,-0.36928,0.0002,19.16572]
[1777395540752,37.42,76108.16,33.6,-0.36928,0.0002,19.16572]
[1777395540762,37.42,76108.16,33.6,-0.36928,0.0002,19.16572]
[1777395540918,37.42,76108.16,33.6,-0.36928,0.0002,19.16572]
[1777395540920,37.42,76108.88,33.6,-0.36914,0.0002,19.16346]
[1777395546293,37.43,76107.05,33.6,-0.36953,0.0002,19.16963]
[1777395551328,37.43,76103.01,33.6,-0.37035,0.0002,19.18255]
[1777395553297,37.44,76103.99,33.6,-0.37016,0.0002,19.1796]
[1777395553300,37.44,76103.99,33.6,-0.37016,0.0002,19.1796]
[1777395553311,37.44,76103.99,33.6,-0.37016,0.0002,19.1796]
[1777395554064,37.44,76103.99,33.6,-0.37016,0.0002,19.1796]
[1777395556282,37.44,76109.65,33.6,-0.36906,0.0002,19.16227]
[1777395556519,37.44,76109.65,33.6,-0.36906,0.0002,19.16227]
[1777395556656,37.44,76109.65,33.6,-0.36906,0.0002,19.16227]
[1777395556731,37.44,76111.88,33.6,-0.36862,0.0002,19.1554]
[1777395557164,37.44,76111.88,33.6,-0.36862,0.0002,19.1554]
[1777395558663,37.44,76112.75,33.6,-0.36845,0.0002,19.15267]
[1777395565000,37.44,76113.43,33.6,-0.36831,0.0002,19.15052]
[1777395565670,37.44,76113.81,33.6,-0.36823,0.0002,19.14933]
[1777395565718,37.44,76113.81,33.6,-0.36823,0.0002,19.14933]
[1777395565920,37.44,76113.77,33.6,-0.36824,0.0002,19.14945]
[1777395566215,37.44,76113.77,33.6,-0.36824,0.0002,19.14945]
[1777395572475,37.45,76107.58,33.6,-0.36948,0.0002,19.16491]
[1777395574276,37.45,76107.58,33.6,-0.36948,0.0002,19.16491]
[1777395574299,37.45,76107.58,33.6,-0.36948,0.0002,19.16491]
[1777395577443,37.46,76105.83,33.6,-0.36985,0.0002,19.17069]
[1777395577522,37.46,76105.83,33.6,-0.36985,0.0002,19.17069]
[1777395577631,37.46,76105.83,33.6,-0.36985,0.0002,19.17069]
[1777395578213,37.46,76106.1,33.6,-0.3698,0.0002,19.16993]
[1777395578233,37.46,76106.1,33.6,-0.3698,0.0002,19.16993]
[1777395578619,37.46,76106.1,33.6,-0.3698,0.0002,19.16993]
[1777395578632,37.46,76107.42,33.6,-0.36955,0.0002,19.16592]
[1777395580527,37.46,76110.63,33.6,-0.36891,0.0002,19.15592]
[1777395582504,37.46,76110.76,33.6,-0.36888,0.0002,19.15549]
[1777395582588,37.46,76110.76,33.6,-0.36888,0.0002,19.15549]
[1777395582718,37.46,76110.76,33.6,-0.36888,0.0002,19.15549]
[1777395582879,37.46,76110.76,33.6,-0.36888,0.0002,19.15549]
[1777395582939,37.46,76110.78,33.6,-0.36888,0.0002,19.15542]
[1777395588587,37.47,76108.26,33.6,-0.36941,0.0002,19.16379]
[1777395590375,37.47,76110.12,33.6,-0.36904,0.0002,19.1581]
[1777395595636,37.49,76113.21,33.6,-0.36846,0.0002,19.14903]
[1777395600791,37.49,76113.72,33.6,-0.36837,0.0002,19.14753]
[1777395601169,37.49,76114.01,33.6,-0.36834,0.0002,19.14703]
[1777395602575,37.5,76111.36,33.6,-0.36887,0.0002,19.15541]
[1777395603554,37.5,76110.13,33.6,-0.36912,0.0002,19.15933]
[1777395603571,37.5,76110.13,33.6,-0.36912,0.0002,19.15933]
[1777395603638,37.5,76110.13,33.6,-0.36912,0.0002,19.15933]
[1777395603750,37.5,76110.13,33.6,-0.36912,0.0002,19.15933]
[1777395604698,37.5,76098.08,33.6,-0.37152,0.0002,19.19664]
[1777395605391,37.5,76098.08,33.6,-0.37152,0.0002,19.19664]
[1777395605442,37.5,76098.08,33.6,-0.37152,0.0002,19.19664]
[1777395605534,37.5,76098.08,33.6,-0.37152,0.0002,19.19664]
[1777395605732,37.51,76104.89,33.6,-0.3702,0.0002,19.17635]
[1777395606318,37.51,76104.89,33.6,-0.3702,0.0002,19.17635]
[1777395607104,37.51,76104.89,33.6,-0.3702,0.0002,19.17635]
[1777395607122,37.52,76105.32,33.6,-0.37012,0.0002,19.1751]
[1777395607437,37.52,76105.32,33.6,-0.37012,0.0002,19.1751]
[1777395607817,37.52,76105.32,33.6,-0.37012,0.0002,19.1751]
[1777395607918,37.51,76111.58,33.6,-0.36888,0.0002,19.15566]
[1777395609002,37.51,76111.58,33.6,-0.36888,0.0002,19.15566]
[1777395611034,37.51,76110.97,33.6,-0.369,0.0002,19.15753]
[1777395615695,37.51,76110.99,33.6,-0.36899,0.0002,19.15739]
[1777395615708,37.51,76110.99,33.6,-0.36899,0.0002,19.15739]
[1777395615759,37.51,76110.99,33.6,-0.36899,0.0002,19.15739]
[1777395615871,37.51,76110.99,33.6,-0.36899,0.0002,19.15739]
[1777395617241,37.51,76116.18,33.6,-0.36796,0.0002,19.14114]
[1777395617723,37.51,76116.18,33.6,-0.36796,0.0002,19.14114]
[1777395617734,37.51,76116.18,33.6,-0.36796,0.0002,19.14114]
[1777395619375,37.51,76116.04,33.6,-0.36799,0.0002,19.14158]
[1777395621916,37.51,76116.31,33.6,-0.36793,0.0002,19.14073]
[1777395622040,37.51,76116.31,33.6,-0.36793,0.0002,19.14073]
[1777395622231,37.51,76116.87,33.6,-0.36782,0.0002,19.13896]
[1777395622268,37.51,76116.87,33.6,-0.36782,0.0002,19.13896]
[1777395622351,37.51,76116.87,33.6,-0.36782,0.0002,19.13896]
[1777395622841,37.51,76116.87,33.6,-0.36782,0.0002,19.13896]
[1777395622974,37.51,76116.87,33.6,-0.36782,0.0002,19.13896]
[1777395623076,37.51,76124.81,33.6,-0.36625,0.0002,19.11388]
[1777395623588,37.51,76124.81,33.6,-0.36625,0.0002,19.11388]
[1777395624470,37.51,76126.09,33.6,-0.366,0.0002,19.10983]
[1777395626115,37.51,76127.56,33.6,-0.36571,0.0002,19.10516]
[1777395626427,37.51,76127.82,33.6,-0.36566,0.0002,19.10436]
[1777395627889,37.51,76140.57,33.6,-0.36315,0.0002,19.06335]
[1777395628594,37.51,76140.57,33.6,-0.36315,0.0002,19.06335]
[1777395629092,37.51,76140.57,33.6,-0.36315,0.0002,19.06335]
[1777395629105,37.51,76140.57,33.6,-0.36315,0.0002,19.06335]
[1777395629135,37.51,76140.57,33.6,-0.36315,0.0002,19.06335]
[1777395629204,37.52,76139.86,33.6,-0.3633,0.0002,19.06572]
[1777395629331,37.52,76139.86,33.6,-0.3633,0.0002,19.06572]
[1777395629347,37.52,76139.86,33.6,-0.3633,0.0002,19.06572]
[1777395629444,37.52,76139.86,33.6,-0.3633,0.0002,19.06572]
[1777395629568,37.52,76139.86,33.6,-0.3633,0.0002,19.06572]
[1777395629903,37.52,76152.0,33.6,-0.36091,0.0002,19.02601]
[1777395630487,37.52,76152.0,33.6,-0.36091,0.0002,19.02601]
[1777395630627,37.52,76152.0,33.6,-0.36091,0.0002,19.02601]
[1777395632203,37.52,76154.66,33.6,-0.36037,0.0002,19.01284]
[1777395632355,37.52,76154.66,33.6,-0.36037,0.0002,19.01284]
[1777395634336,37.52,76149.0,33.6,-0.36149,0.0002,19.03171]
[1777395639388,37.53,76152.09,33.6,-0.36091,0.0002,19.02195]
[1777395643824,37.54,76153.71,33.6,-0.36061,0.0002,19.01695]
[1777395647750,37.54,76153.37,33.6,-0.3607,0.0002,19.01844]
[1777395651842,37.55,76153.07,33.6,-0.36078,0.0002,19.01979]
[1777395653184,37.55,76154.0,33.6,-0.36061,0.0002,19.01689]
[1777395656168,37.55,76159.42,33.6,-0.35955,0.0002,18.99913]
[1777395657323,37.56,76165.79,33.6,-0.35832,0.0002,18.97807]
[1777395658100,37.56,76165.94,33.6,-0.3583,0.0002,18.97768]
[1777395659575,37.56,76166.48,33.6,-0.35819,0.0002,18.97586]
[1777395660843,37.56,76170.84,33.6,-0.35734,0.0002,18.96115]
[1777395660859,37.56,76170.84,33.6,-0.35734,0.0002,18.96115]
[1777395661113,37.56,76170.84,33.6,-0.35734,0.0002,18.96115]
[1777395661121,37.56,76170.84,33.6,-0.35734,0.0002,18.96115]
[1777395661124,37.56,76177.09,33.6,-0.35612,0.0002,18.93992]
[1777395663138,37.56,76171.65,33.6,-0.35718,0.0002,18.95844]
[1777395664145,37.56,76177.66,33.6,-0.35601,0.0002,18.93802]
[1777395664193,37.56,76177.66,33.6,-0.35601,0.0002,18.93802]
[1777395667891,37.56,76177.67,33.6,-0.35601,0.0002,18.93807]
[1777395667932,37.56,76177.67,33.6,-0.35601,0.0002,18.93807]
[1777395667948,37.56,76177.67,33.6,-0.35601,0.0002,18.93807]
[1777395667972,37.56,76177.67,33.6,-0.35601,0.0002,18.93807]
[1777395668209,37.56,76177.67,33.6,-0.35601,0.0002,18.93807]
[1777395668182,37.56,76189.06,33.6,-0.35379,0.00019,18.89889]
[1777395668645,37.56,76189.06,33.6,-0.35379,0.00019,18.89889]
[1777395669188,37.56,76203.84,33.6,-0.35092,0.00019,18.84721]
[1777395670218,37.56,76203.84,33.6,-0.35092,0.00019,18.84727]
[1777395670871,37.56,76203.84,33.6,-0.35092,0.00019,18.84727]
[1777395670959,37.56,76201.97,33.6,-0.35129,0.00019,18.85396]
[1777395671221,37.56,76201.97,33.6,-0.35129,0.00019,18.85396]
[1777395672699,37.56,76202.29,33.6,-0.35122,0.00019,18.85278]
[1777395673572,37.56,76201.22,33.6,-0.35143,0.00019,18.85651]
[1777395673736,37.56,76201.22,33.6,-0.35143,0.00019,18.85651]
[1777395674096,37.56,76201.88,33.6,-0.3513,0.00019,18.85414]
[1777395678047,37.57,76201.15,33.6,-0.35145,0.00019,18.85698]
[1777395678057,37.57,76193.51,33.6,-0.35294,0.00019,18.88382]
[1777395678272,37.57,76193.51,33.6,-0.35294,0.00019,18.88382]
[1777395678921,37.57,76193.51,33.6,-0.35294,0.00019,18.88382]
[1777395680465,37.57,76190.25,33.6,-0.35359,0.00019,18.89529]
[1777395684016,37.57,76184.86,33.6,-0.35464,0.00019,18.91408]
[1777395686840,37.57,76180.89,33.6,-0.35542,0.0002,18.92783]
[1777395687511,37.57,76173.89,33.6,-0.35679,0.0002,18.95176]
[1777395692603,37.58,76173.01,33.6,-0.35694,0.0002,18.9502]
[1777395692728,37.58,76173.01,33.6,-0.35694,0.0002,18.9502]
[1777395694189,37.58,76172.95,33.6,-0.35695,0.0002,18.95041]
[1777395694609,37.58,76169.86,33.6,-0.35756,0.0002,18.96088]
[1777395694700,37.58,76169.86,33.6,-0.35756,0.0002,18.96088]
[1777395694727,37.58,76173.37,33.6,-0.35687,0.0002,18.949]
[1777395695839,37.58,76173.37,33.6,-0.35687,0.0002,18.949]
[1777395697271,37.58,76172.89,33.6,-0.35698,0.0002,18.9509]
[1777395700972,37.59,76180.43,33.6,-0.35553,0.0002,18.92564]
[1777395701484,37.59,76180.12,33.6,-0.3556,0.0002,18.92685]
[1777395701539,37.59,76181.26,33.6,-0.35538,0.00019,18.9231]
[1777395702271,37.59,76181.26,33.6,-0.35538,0.00019,18.9231]
[1777395705463,37.6,76181.15,33.6,-0.35543,0.00019,18.92391]
[1777395705564,37.6,76181.83,33.6,-0.3553,0.00019,18.92172]
[1777395706449,37.6,76175.37,33.6,-0.35657,0.0002,18.94391]
[1777395707886,37.6,76175.37,33.6,-0.35657,0.0002,18.94391]
[1777395708116,37.6,76175.37,33.6,-0.35657,0.0002,18.94391]
[1777395708463,37.61,76169.44,33.6,-0.35774,0.0002,18.96424]
[1777395710164,37.61,76169.44,33.6,-0.35774,0.0002,18.96424]
[1777395714595,37.62,76169.56,33.6,-0.35775,0.0002,18.96443]
[1777395715601,37.62,76169.76,33.6,-0.35772,0.0002,18.96387]
[1777395722194,37.63,76171.93,33.6,-0.35734,0.0002,18.9573]
[1777395722248,37.63,76171.93,33.6,-0.35734,0.0002,18.9573]
[1777395722888,37.63,76170.0,33.6,-0.35772,0.0002,18.96393]
[1777395723259,37.63,76170.0,33.6,-0.35772,0.0002,18.96393]
[1777395723417,37.63,76168.92,33.6,-0.35794,0.0002,18.96768]
[1777395723568,37.64,76159.11,33.6,-0.35986,0.0002,19.00055]
[1777395725039,37.64,76159.11,33.6,-0.35986,0.0002,19.00055]
[1777395725128,37.64,76159.11,33.6,-0.35986,0.0002,19.00055]
[1777395725166,37.64,76159.11,33.6,-0.35986,0.0002,19.00055]
[1777395725375,37.64,76157.98,33.6,-0.36009,0.0002,19.00442]
[1777395725627,37.64,76157.98,33.6,-0.36009,0.0002,19.00442]
[1777395727147,37.64,76156.55,33.6,-0.36037,0.0002,19.00923]
[1777395727427,37.65,76156.0,33.6,-0.36052,0.0002,19.01185]
[1777395728223,37.65,76156.0,33.6,-0.36052,0.0002,19.01185]
[1777395731642,37.66,76155.05,33.6,-0.36073,0.0002,19.01528]
[1777395732655,37.67,76153.03,33.6,-0.36116,0.0002,19.02264]
[1777395732753,37.67,76146.81,33.6,-0.36238,0.0002,19.04304]
[1777395736375,37.67,76148.53,33.6,-0.36206,0.0002,19.0376]
[1777395736376,37.67,76148.53,33.6,-0.36206,0.0002,19.0376]
[1777395738642,37.67,76140.07,33.6,-0.36372,0.0002,19.06513]
[1777395738667,37.67,76140.07,33.6,-0.36372,0.0002,19.06513]
[1777395738809,37.67,76140.07,33.6,-0.36372,0.0002,19.06513]
[1777395738835,37.67,76140.07,33.6,-0.36372,0.0002,19.06513]
[1777395741035,37.68,76136.44,33.6,-0.36444,0.0002,19.07687]
[1777395741388,37.68,76135.03,33.6,-0.36471,0.0002,19.08141]
[1777395741695,37.68,76128.14,33.6,-0.36607,0.0002,19.10336]
[1777395744851,37.68,76127.15,33.6,-0.36627,0.0002,19.10651]
[1777395748782,37.68,76130.64,33.6,-0.36558,0.0002,19.09549]
[1777395753325,37.68,76131.89,33.6,-0.36532,0.0002,19.08707]
[1777395753418,37.68,76131.89,33.6,-0.36532,0.0002,19.08707]
[1777395754226,37.68,76131.89,33.6,-0.36532,0.0002,19.08707]
[1777395753779,37.68,76129.13,33.6,-0.36586,0.0002,19.09586]
[1777395754705,37.68,76129.13,33.6,-0.36586,0.0002,19.09586]
[1777395759086,37.76,76126.33,33.6,-0.36667,0.0002,19.10926]
[1777395759745,37.77,76125.77,33.6,-0.36679,0.0002,19.11113]
[1777395759870,37.77,76120.23,33.6,-0.36788,0.0002,19.12857]
[1777395761987,37.77,76118.25,33.6,-0.36828,0.0002,19.13482]
[1777395763600,37.77,76115.09,33.6,-0.36891,0.0002,19.14479]
[1777395765206,37.77,76112.89,33.6,-0.36935,0.0002,19.15165]
[1777395771243,37.78,76110.57,33.6,-0.36983,0.0002,19.1592]
[1777395772067,37.78,76109.93,33.6,-0.36996,0.0002,19.16123]
[1777395772118,37.78,76109.93,33.6,-0.36996,0.0002,19.16123]
[1777395772219,37.78,76109.83,33.6,-0.36998,0.0002,19.1616]
[1777395772436,37.78,76109.83,33.6,-0.36998,0.0002,19.1616]
[1777395772524,37.78,76109.83,33.6,-0.36998,0.0002,19.1616]
[1777395775646,37.79,76113.68,33.6,-0.36923,0.0002,19.14988]
[1777395776530,37.79,76115.33,33.6,-0.36891,0.0002,19.14482]
[1777395777324,37.79,76116.59,33.6,-0.36866,0.0002,19.14095]
[1777395777419,37.79,76116.59,33.6,-0.36866,0.0002,19.14095]
[1777395777996,37.79,76113.77,33.6,-0.36922,0.0002,19.14968]
[1777395778515,37.79,76113.77,33.6,-0.36922,0.0002,19.14968]
[1777395781428,37.79,76113.01,33.6,-0.36938,0.0002,19.15224]
[1777395781861,37.79,76113.01,33.6,-0.36938,0.0002,19.15224]
[1777395783136,37.79,76109.49,33.6,-0.37008,0.0002,19.16312]
[1777395788718,37.8,76111.47,33.6,-0.36971,0.0002,19.15744]
[1777395789086,37.8,76118.73,33.6,-0.36829,0.0002,19.1351]
[1777395789591,37.8,76118.73,33.6,-0.36829,0.0002,19.1351]
[1777395790096,37.8,76126.53,33.6,-0.36676,0.0002,19.11076]
[1777395793117,37.8,76119.3,33.6,-0.36817,0.0002,19.13332]
[1777395795443,37.8,76115.0,33.6,-0.36902,0.0002,19.14667]
[1777395795447,37.8,76115.0,33.6,-0.36902,0.0002,19.14667]
[1777395795465,37.8,76115.0,33.6,-0.36902,0.0002,19.14667]
[1777395795473,37.8,76115.0,33.6,-0.36902,0.0002,19.14667]
[1777395795572,37.8,76115.0,33.6,-0.36902,0.0002,19.14667]
[1777395795595,37.8,76115.0,33.6,-0.36902,0.0002,19.14667]
[1777395795719,37.8,76115.0,33.6,-0.36902,0.0002,19.14667]
[1777395796137,37.8,76108.13,33.6,-0.37038,0.0002,19.16779]
[1777395797661,37.8,76106.93,33.6,-0.37061,0.0002,19.17151]
[1777395798666,37.81,76106.36,33.6,-0.37073,0.0002,19.1733]
[1777395801180,37.81,76105.72,33.6,-0.37086,0.0002,19.17535]
[1777395802180,37.81,76098.17,33.6,-0.37236,0.0002,19.19828]
[1777395802686,37.81,76098.17,33.6,-0.37236,0.0002,19.19828]
[1777395802697,37.81,76098.17,33.6,-0.37236,0.0002,19.19828]
[1777395805838,37.81,76091.35,33.6,-0.37371,0.0002,19.21878]
[1777395807644,37.81,76085.62,33.6,-0.37484,0.0002,19.23578]
[1777395808569,37.81,76085.9,33.6,-0.37479,0.0002,19.23496]
[1777395814223,37.81,76086.7,33.6,-0.37461,0.0002,19.22812]
[1777395819299,37.81,76086.81,33.6,-0.37459,0.0002,19.22788]
[1777395821580,37.82,76087.03,33.6,-0.37455,0.0002,19.22725]
[1777395825587,37.82,76088.28,33.6,-0.37431,0.0002,19.22363]
[1777395825926,37.82,76088.28,33.6,-0.37431,0.0002,19.22363]
[1777395829794,37.82,76086.53,33.6,-0.37465,0.0002,19.22884]
[1777395829838,37.82,76086.53,33.6,-0.37465,0.0002,19.22884]
[1777395830124,37.82,76086.53,33.6,-0.37465,0.0002,19.22884]
[1777395830169,37.82,76086.53,33.6,-0.37465,0.0002,19.22884]
[1777395833781,37.82,76081.54,33.6,-0.37564,0.0002,19.24354]
[1777395833830,37.82,76081.54,33.6,-0.37564,0.0002,19.24354]
[1777395833836,37.82,76081.54,33.6,-0.37564,0.0002,19.24354]
[1777395835411,37.82,76074.24,33.6,-0.37709,0.0002,19.26477]
[1777395838071,37.82,76073.41,33.6,-0.37725,0.0002,19.26716]
[1777395841454,37.82,76064.54,33.6,-0.379,0.0002,19.29251]
[1777395844863,37.81,76066.0,33.6,-0.37871,0.0002,19.28829]
[1777395849543,37.81,76065.72,33.6,-0.37876,0.0002,19.28896]
[1777395849591,37.81,76065.72,33.6,-0.37876,0.0002,19.28896]
[1777395849636,37.81,76065.72,33.6,-0.37876,0.0002,19.28896]
[1777395849718,37.81,76065.72,33.6,-0.37876,0.0002,19.28896]
[1777395849752,37.81,76065.72,33.6,-0.37876,0.0002,19.28896]
[1777395850517,37.81,76076.95,33.6,-0.37653,0.0002,19.25658]
[1777395854248,37.81,76080.3,33.6,-0.37587,0.0002,19.24682]
[1777395854664,37.81,76078.99,33.6,-0.37613,0.0002,19.25065]
[1777395857361,37.81,76079.23,33.6,-0.37608,0.0002,19.24995]
[1777395858368,37.81,76079.31,33.6,-0.37606,0.0002,19.24972]
[1777395859473,37.81,76080.78,33.6,-0.37577,0.0002,19.24543]
[1777395861457,37.81,76079.91,33.6,-0.37595,0.0002,19.24799]
[1777395861465,37.81,76079.91,33.6,-0.37595,0.0002,19.24799]
[1777395861838,37.81,76079.91,33.6,-0.37595,0.0002,19.24799]
[1777395861885,37.81,76079.91,33.6,-0.37595,0.0002,19.24799]
[1777395862601,37.81,76071.1,33.6,-0.37769,0.0002,19.27353]
[1777395867726,37.81,76068.48,33.6,-0.37821,0.0002,19.281]
[1777395872787,37.81,76070.66,33.6,-0.37775,0.0002,19.27019]
[1777395873533,37.81,76069.87,33.6,-0.3779,0.0002,19.27244]
[1777395876194,37.81,76068.78,33.6,-0.37812,0.0002,19.27554]
[1777395878322,37.81,76073.09,33.6,-0.37726,0.0002,19.26311]
[1777395879656,37.81,76078.15,33.6,-0.37626,0.0002,19.24843]
[1777395885191,37.81,76079.02,33.6,-0.37609,0.0002,19.24592]
[1777395885770,37.81,76079.43,33.6,-0.37601,0.0002,19.24473]
[1777395887258,37.81,76078.66,33.6,-0.37616,0.0002,19.24698]
[1777395889372,37.81,76079.16,33.6,-0.37606,0.0002,19.24554]
[1777395892855,37.81,76077.78,33.6,-0.37634,0.0002,19.24959]
[1777395893431,37.81,76078.59,33.6,-0.37618,0.0002,19.24723]
[1777395894683,37.81,76077.07,33.6,-0.37648,0.0002,19.25166]
[1777395896949,37.81,76077.07,33.6,-0.37648,0.0002,19.25167]
[1777395897155,37.81,76077.07,33.6,-0.37648,0.0002,19.25167]
[1777395897554,37.81,76076.96,33.6,-0.3765,0.0002,19.25199]
[1777395897904,37.81,76076.96,33.6,-0.3765,0.0002,19.25199]
[1777395898693,37.81,76076.93,33.6,-0.37651,0.0002,19.25208]
[1777395899327,37.81,76076.93,33.6,-0.37651,0.0002,19.25208]
[1777395901749,37.81,76077.88,33.6,-0.37632,0.0002,19.24932]
[1777395901896,37.81,76077.88,33.6,-0.37632,0.0002,19.24932]
[1777395901910,37.81,76077.88,33.6,-0.37632,0.0002,19.24932]
[1777395901917,37.81,76077.88,33.6,-0.37632,0.0002,19.24932]
[1777395902709,37.81,76076.9,33.6,-0.37651,0.0002,19.25218]
[1777395907917,37.81,76075.78,33.6,-0.37674,0.0002,19.25543]
[1777395910901,37.81,76075.16,33.6,-0.37686,0.0002,19.25723]
[1777395911074,37.81,76075.16,33.6,-0.37686,0.0002,19.25723]
[1777395912059,37.81,76064.46,33.6,-0.37898,0.0002,19.28797]
[1777395913305,37.81,76064.46,33.6,-0.37898,0.0002,19.28797]
[1777395917863,37.81,76060.69,33.6,-0.37972,0.0002,19.29853]
[1777395919365,37.81,76060.15,33.6,-0.37982,0.0002,19.30003]
[1777395921750,37.8,76057.09,33.6,-0.38043,0.0002,19.30856]
[1777395925123,37.8,76057.33,33.6,-0.38037,0.0002,19.30778]
[1777395925221,37.8,76056.71,33.6,-0.38049,0.0002,19.30949]
[1777395925631,37.8,76056.71,33.6,-0.38049,0.0002,19.30949]
[1777395927201,37.8,76053.19,33.6,-0.3812,0.0002,19.31941]
[1777395927213,37.8,76053.19,33.6,-0.3812,0.0002,19.31941]
[1777395927216,37.8,76053.19,33.6,-0.3812,0.0002,19.31941]
[1777395932736,37.81,76051.09,33.6,-0.38161,0.0002,19.32101]
[1777395938128,37.81,76049.72,33.6,-0.38189,0.0002,19.32505]
[1777395941582,37.81,76049.75,33.6,-0.38189,0.0002,19.32507]
[1777395941689,37.81,76049.75,33.6,-0.38189,0.0002,19.32507]
[1777395942551,37.82,76051.91,33.6,-0.38147,0.0002,19.31909]
[1777395943315,37.82,76051.91,33.6,-0.38147,0.0002,19.31909]
[1777395943416,37.82,76054.53,33.6,-0.38095,0.0002,19.31181]
[1777395943877,37.82,76054.53,33.6,-0.38095,0.0002,19.31181]
[1777395943967,37.82,76054.53,33.6,-0.38095,0.0002,19.31181]
[1777395944420,37.82,76054.53,33.6,-0.38095,0.0002,19.31181]
[1777395944169,37.82,76053.98,33.6,-0.38106,0.0002,19.3134]
[1777395946404,37.82,76054.57,33.6,-0.38095,0.0002,19.31179]
[1777395947627,37.82,76054.01,33.6,-0.38106,0.0002,19.31344]
[1777395948048,37.82,76054.01,33.6,-0.38106,0.0002,19.31344]
[1777395948051,37.82,76054.01,33.6,-0.38106,0.0002,19.31344]
[1777395948060,37.82,76054.01,33.6,-0.38106,0.0002,19.31344]
[1777395948197,37.82,76057.23,33.6,-0.38043,0.0002,19.30445]
[1777395948683,37.82,76057.23,33.6,-0.38043,0.0002,19.30445]
[1777395948724,37.82,76057.23,33.6,-0.38043,0.0002,19.30445]
[1777395949010,37.82,76057.23,33.6,-0.38043,0.0002,19.30445]
[1777395949089,37.82,76057.23,33.6,-0.38043,0.0002,19.30445]
[1777395949101,37.82,76057.23,33.6,-0.38043,0.0002,19.30445]
[1777395949397,37.82,76057.23,33.6,-0.38043,0.0002,19.30445]
[1777395949427,37.82,76048.43,33.6,-0.38217,0.0002,19.32897]
[1777395950211,37.82,76034.25,33.6,-0.385,0.0002,19.36778]
[1777395950513,37.82,76034.25,33.6,-0.385,0.0002,19.36778]
[1777395951716,37.82,76036.09,33.6,-0.38463,0.0002,19.36281]
[1777395951904,37.82,76036.09,33.6,-0.38463,0.0002,19.36281]
[1777395953051,37.82,76038.67,33.6,-0.38412,0.0002,19.35586]
[1777395953584,37.82,76037.87,33.6,-0.38429,0.0002,19.35809]
[1777395955360,37.83,76037.74,33.6,-0.38432,0.0002,19.3585]
[1777395961235,37.83,76035.78,33.6,-0.38472,0.0002,19.36407]
[1777395961245,37.83,76035.78,33.6,-0.38472,0.0002,19.36407]
[1777395961320,37.83,76035.78,33.6,-0.38472,0.0002,19.36407]
[1777395962633,37.83,76027.8,33.6,-0.38632,0.0002,19.38552]
[1777395962771,37.83,76027.8,33.6,-0.38632,0.0002,19.38552]
[1777395962903,37.83,76027.8,33.6,-0.38632,0.0002,19.38552]
[1777395963160,37.83,76027.8,33.6,-0.38632,0.0002,19.38552]
[1777395963615,37.83,76025.71,33.6,-0.38673,0.0002,19.39108]
[1777395963827,37.83,76025.71,33.6,-0.38673,0.0002,19.39108]
[1777395963865,37.83,76025.71,33.6,-0.38673,0.0002,19.39108]
[1777395964098,37.83,76025.71,33.6,-0.38673,0.0002,19.39108]
[1777395964311,37.83,76020.56,33.6,-0.38776,0.0002,19.40469]
[1777395967528,37.83,76017.17,33.6,-0.38844,0.0002,19.41352]
[1777395970735,37.83,76011.05,33.6,-0.38966,0.0002,19.42937]
[1777395970802,37.83,76011.05,33.6,-0.38966,0.0002,19.42937]
[1777395971072,37.83,76011.05,33.6,-0.38966,0.0002,19.42937]
[1777395971360,37.83,76004.25,33.6,-0.39102,0.0002,19.44681]
[1777395972050,37.83,76004.25,33.6,-0.39102,0.0002,19.44681]
[1777395973489,37.83,76003.29,33.6,-0.39121,0.0002,19.44923]
[1777395973662,37.83,76005.35,33.6,-0.39079,0.0002,19.44395]
[1777395973812,37.83,76005.35,33.6,-0.39079,0.0002,19.44395]
[1777395974381,37.83,76012.45,33.6,-0.38937,0.0002,19.42565]
[1777395974559,37.83,76012.45,33.6,-0.38937,0.0002,19.42565]
[1777395974572,37.83,76012.45,33.6,-0.38937,0.0002,19.42565]
[1777395979037,37.82,76014.14,33.6,-0.38902,0.0002,19.42115]
[1777395984452,37.82,76016.89,33.6,-0.38846,0.0002,19.41383]
[1777395985459,37.82,76021.9,33.6,-0.38746,0.0002,19.40064]
[1777395985837,37.82,76021.9,33.6,-0.38746,0.0002,19.40064]
[1777395988033,37.82,76024.77,33.6,-0.38688,0.0002,19.39301]
[1777395993409,37.82,76025.18,33.6,-0.38678,0.0002,19.38741]
[1777395993707,37.82,76025.39,33.6,-0.38673,0.0002,19.38684]
[1777395993811,37.82,76025.39,33.6,-0.38673,0.0002,19.38684]
[1777395994525,37.82,76025.39,33.6,-0.38673,0.0002,19.38684]
[1777395994583,37.82,76032.57,33.6,-0.3853,0.0002,19.36762]
[1777395995872,37.82,76032.57,33.6,-0.3853,0.0002,19.36762]
[1777395997513,37.82,76032.28,33.6,-0.38536,0.0002,19.3684]
[1777395996535,37.82,76037.21,33.6,-0.38437,0.0002,19.35508]
[1777395997567,37.82,76037.21,33.6,-0.38437,0.0002,19.35508]
[1777395997743,37.82,76037.21,33.6,-0.38437,0.0002,19.35508]
[1777396001988,37.82,76037.3,33.6,-0.38436,0.0002,19.35489]
[1777396007334,37.82,76034.96,33.6,-0.38483,0.0002,19.3613]
[1777396007398,37.82,76034.96,33.6,-0.38483,0.0002,19.3613]
[1777396012648,37.82,76041.7,33.6,-0.3835,0.0002,19.3431]
[1777396014948,37.82,76041.76,33.6,-0.38349,0.0002,19.34296]
[1777396020704,37.83,76039.38,33.6,-0.38397,0.0002,19.3496]
[1777396022320,37.83,76039.38,33.6,-0.38397,0.0002,19.3496]
[1777396022396,37.83,76039.38,33.6,-0.38397,0.0002,19.3496]
[1777396022417,37.83,76039.38,33.6,-0.38397,0.0002,19.3496]
[1777396023104,37.83,76039.9,33.6,-0.38387,0.0002,19.3482]
[1777396028760,37.83,76043.35,33.6,-0.3832,0.0002,19.33899]
[1777396031916,37.83,76043.22,33.6,-0.38323,0.0002,19.33941]
[1777396035627,37.84,76043.38,33.6,-0.3832,0.0002,19.33911]
[1777396036058,37.84,76043.38,33.6,-0.3832,0.0002,19.33911]
[1777396036061,37.84,76043.38,33.6,-0.3832,0.0002,19.33911]
[1777396041851,37.85,76036.08,33.6,-0.38468,0.0002,19.35932]
[1777396043059,37.85,76036.08,33.6,-0.38468,0.0002,19.35932]
[1777396045217,37.85,76035.98,33.6,-0.38471,0.0002,19.35969]
[1777396049497,37.85,76036.38,33.6,-0.38464,0.0002,19.35881]
[1777396050453,37.85,76036.55,33.6,-0.38461,0.0002,19.3584]
[1777396051953,37.86,76038.4,33.6,-0.38425,0.0002,19.35348]
[1777396054467,37.86,76039.74,33.6,-0.38396,0.0002,19.34544]
[1777396055974,37.86,76040.58,33.6,-0.3838,0.0002,19.34323]
[1777396061993,37.87,76045.19,33.6,-0.3829,0.0002,19.33088]
[1777396065412,37.87,76044.25,33.6,-0.38309,0.0002,19.33351]
[1777396065660,37.87,76044.86,33.6,-0.38297,0.0002,19.33187]
[1777396065829,37.87,76044.86,33.6,-0.38297,0.0002,19.33187]
[1777396067184,37.87,76048.82,33.6,-0.38219,0.0002,19.32098]
[1777396071556,37.87,76052.56,33.6,-0.38145,0.0002,19.31077]
[1777396071945,37.87,76052.28,33.6,-0.38151,0.0002,19.31159]
[1777396073075,37.88,76050.43,33.6,-0.38188,0.0002,19.31677]
[1777396073270,37.88,76050.43,33.6,-0.38188,0.0002,19.31677]
[1777396073278,37.88,76044.82,33.6,-0.383,0.0002,19.33228]
[1777396074084,37.88,76039.57,33.6,-0.38405,0.0002,19.34665]
[1777396075701,37.88,76038.8,33.6,-0.3842,0.0002,19.34878]
[1777396080102,37.88,76039.39,33.6,-0.38409,0.0002,19.3473]
[1777396083147,37.88,76041.32,33.6,-0.38372,0.0002,19.34221]
[1777396089189,37.89,76041.53,33.6,-0.38369,0.0002,19.34188]
[1777396089728,37.89,76041.53,33.6,-0.38369,0.0002,19.34188]
[1777396092200,37.89,76038.95,33.6,-0.38421,0.0002,19.34897]
[1777396093149,37.89,76036.8,33.6,-0.38464,0.0002,19.35484]
[1777396093565,37.89,76036.8,33.6,-0.38464,0.0002,19.35484]
[1777396093703,37.89,76036.11,33.6,-0.38478,0.0002,19.35675]
[1777396093786,37.89,76036.11,33.6,-0.38478,0.0002,19.35675]
[1777396094408,37.89,76036.11,33.6,-0.38478,0.0002,19.35675]
[1777396094456,37.9,76027.3,33.6,-0.38654,0.0002,19.3804]
[1777396095134,37.9,76027.3,33.6,-0.38654,0.0002,19.3804]
[1777396095322,37.9,76027.3,33.6,-0.38654,0.0002,19.3804]
[1777396095801,37.9,76024.27,33.6,-0.38715,0.0002,19.38842]
[1777396095848,37.9,76024.27,33.6,-0.38715,0.0002,19.38842]
[1777396096021,37.9,76024.27,33.6,-0.38715,0.0002,19.38842]
[1777396096172,37.9,76024.27,33.6,-0.38715,0.0002,19.38842]
[1777396099019,37.89,76017.51,33.6,-0.38849,0.0002,19.40613]
[1777396099323,37.89,76017.51,33.6,-0.38849,0.0002,19.40613]
[1777396101022,37.89,76017.75,33.6,-0.38844,0.0002,19.40545]
[1777396101793,37.89,76018.68,33.6,-0.38826,0.0002,19.403]
[1777396107880,37.89,76014.81,33.6,-0.38902,0.0002,19.41296]
[1777396108019,37.89,76014.81,33.6,-0.38902,0.0002,19.41296]
[1777396109972,37.89,76019.57,33.6,-0.38807,0.0002,19.40049]
[1777396110287,37.89,76019.57,33.6,-0.38807,0.0002,19.40049]
[1777396111837,37.89,76025.31,33.6,-0.3869,0.0002,19.38086]
[1777396114023,37.89,76026.11,33.6,-0.38673,0.0002,19.37872]
[1777396117794,37.89,76027.0,33.6,-0.38655,0.0002,19.37632]
[1777396123431,37.88,76027.45,33.6,-0.38646,0.0002,19.37508]
[1777396126757,37.88,76027.44,33.6,-0.38646,0.0002,19.37509]
[1777396129473,37.88,76032.59,33.6,-0.38543,0.0002,19.36129]
[1777396130224,37.88,76032.59,33.6,-0.38543,0.0002,19.36129]
[1777396131489,37.88,76032.96,33.6,-0.38536,0.0002,19.3603]
[1777396131595,37.88,76032.96,33.6,-0.38536,0.0002,19.3603]
[1777396135503,37.88,76032.6,33.6,-0.38543,0.0002,19.36126]
[1777396135546,37.88,76032.6,33.6,-0.38543,0.0002,19.36126]
[1777396135955,37.88,76032.6,33.6,-0.38543,0.0002,19.36126]
[1777396137556,37.88,76034.37,33.6,-0.38508,0.0002,19.3565]
[1777396137598,37.88,76042.17,33.6,-0.38352,0.0002,19.33534]
[1777396142362,37.88,76039.81,33.6,-0.384,0.0002,19.34181]
[1777396146053,37.89,76040.13,33.6,-0.38394,0.0002,19.34099]
[1777396146264,37.89,76040.13,33.6,-0.38394,0.0002,19.34099]
[1777396146279,37.89,76040.13,33.6,-0.38394,0.0002,19.34099]
[1777396146317,37.89,76040.13,33.6,-0.38394,0.0002,19.34099]
[1777396146326,37.89,76040.13,33.6,-0.38394,0.0002,19.34099]
[1777396146599,37.89,76050.98,33.6,-0.38178,0.0002,19.3112]
[1777396146771,37.89,76050.98,33.6,-0.38178,0.0002,19.3112]
[1777396146855,37.89,76050.98,33.6,-0.38178,0.0002,19.3112]
[1777396147007,37.89,76050.98,33.6,-0.38178,0.0002,19.3112]
[1777396147606,37.88,76056.45,33.6,-0.38069,0.0002,19.29588]
[1777396149049,37.88,76058.43,33.6,-0.38029,0.0002,19.29028]
[1777396154655,37.88,76059.25,33.6,-0.38011,0.0002,19.28776]
[1777396159691,37.87,76060.27,33.6,-0.3799,0.0002,19.28468]
[1777396164726,37.87,76059.09,33.6,-0.38012,0.0002,19.28783]
[1777396167485,37.87,76059.9,33.6,-0.37996,0.0002,19.28552]
[1777396170038,37.87,76060.54,33.6,-0.37983,0.0002,19.28361]
[1777396170044,37.87,76060.54,33.6,-0.37983,0.0002,19.28361]
[1777396172082,37.86,76061.17,33.6,-0.3797,0.0002,19.28176]
[1777396172537,37.86,76061.17,33.6,-0.3797,0.0002,19.28176]
[1777396173671,37.86,76061.45,33.6,-0.37962,0.0002,19.27644]
[1777396175374,37.86,76057.51,33.6,-0.38039,0.0002,19.28748]
[1777396176174,37.86,76057.51,33.6,-0.38039,0.0002,19.28744]
[1777396177234,37.86,76054.6,33.6,-0.38097,0.0002,19.29556]
[1777396181939,37.86,76056.35,33.6,-0.38061,0.0002,19.29046]
[1777396185217,37.85,76054.87,33.6,-0.38089,0.0002,19.29447]
[1777396186092,37.85,76055.68,33.6,-0.38073,0.0002,19.29216]
[1777396190793,37.85,76055.92,33.6,-0.38067,0.0002,19.2913]
[1777396191663,37.85,76055.92,33.6,-0.38067,0.0002,19.2913]
[1777396195046,37.84,76053.7,33.6,-0.3811,0.0002,19.29735]
[1777396200567,37.84,76051.97,33.6,-0.38143,0.0002,19.30195]
[1777396200773,37.84,76052.1,33.6,-0.3814,0.0002,19.30155]
[1777396201021,37.84,76052.1,33.6,-0.3814,0.0002,19.30155]
[1777396201219,37.84,76052.1,33.6,-0.3814,0.0002,19.30155]
[1777396201265,37.84,76052.1,33.6,-0.3814,0.0002,19.30155]
[1777396201269,37.84,76052.1,33.6,-0.3814,0.0002,19.30155]
[1777396201328,37.84,76047.6,33.6,-0.38229,0.0002,19.31399]
[1777396201986,37.84,76035.7,33.6,-0.38467,0.0002,19.34658]
[1777396204425,37.84,76033.63,33.6,-0.38508,0.0002,19.35219]
[1777396204850,37.84,76033.47,33.6,-0.38511,0.0002,19.35262]
[1777396208732,37.84,76033.67,33.6,-0.38507,0.0002,19.3521]
[1777396208847,37.84,76033.52,33.6,-0.3851,0.0002,19.35251]
[1777396209198,37.84,76033.52,33.6,-0.3851,0.0002,19.35251]
[1777396209542,37.84,76033.52,33.6,-0.3851,0.0002,19.35251]
[1777396209617,37.84,76033.52,33.6,-0.3851,0.0002,19.35251]
[1777396210229,37.84,76032.66,33.6,-0.38528,0.0002,19.35483]
[1777396211138,37.84,76029.4,33.6,-0.38593,0.0002,19.36359]
[1777396211837,37.84,76030.07,33.6,-0.38579,0.0002,19.36179]
[1777396212209,37.84,76030.07,33.6,-0.38579,0.0002,19.36179]
[1777396214835,37.84,76032.33,33.6,-0.38534,0.0002,19.35573]
[1777396217822,37.84,76030.63,33.6,-0.38568,0.0002,19.36032]
[1777396219807,37.84,76026.73,33.6,-0.38646,0.0002,19.37074]
[1777396222839,37.84,76026.67,33.6,-0.38647,0.0002,19.37089]
[1777396223942,37.84,76028.19,33.6,-0.38617,0.0002,19.36684]
[1777396225402,37.84,76032.86,33.6,-0.38524,0.0002,19.35431]
[1777396232383,37.84,76032.82,33.6,-0.38525,0.0002,19.35448]
[1777396233289,37.84,76029.18,33.6,-0.38595,0.0002,19.35979]
[1777396233778,37.84,76024.36,33.6,-0.38692,0.0002,19.37264]
[1777396233806,37.84,76024.36,33.6,-0.38692,0.0002,19.37264]
[1777396233865,37.84,76024.36,33.6,-0.38692,0.0002,19.37264]
[1777396234195,37.84,76024.36,33.6,-0.38692,0.0002,19.37264]
[1777396235943,37.84,76020.8,33.6,-0.38763,0.0002,19.38203]
[1777396238275,37.84,76021.14,33.6,-0.38756,0.0002,19.38111]
[1777396238850,37.84,76021.71,33.6,-0.38744,0.0002,19.3796]
[1777396243793,37.84,76017.93,33.6,-0.3882,0.0002,19.38946]
[1777396249315,37.83,76017.73,33.6,-0.38823,0.0002,19.38987]
[1777396250267,37.83,76017.73,33.6,-0.38823,0.0002,19.38987]
[1777396252824,37.83,76017.24,33.6,-0.38832,0.0002,19.3911]
[1777396254623,37.83,76016.12,33.6,-0.38854,0.0002,19.394]
[1777396254637,37.83,76016.12,33.6,-0.38854,0.0002,19.394]
[1777396254811,37.83,76014.75,33.6,-0.38882,0.0002,19.39756]
[1777396254912,37.83,76014.75,33.6,-0.38882,0.0002,19.39756]
[1777396254967,37.83,76014.75,33.6,-0.38882,0.0002,19.39756]
[1777396254973,37.83,76014.75,33.6,-0.38882,0.0002,19.39756]
[1777396255149,37.83,76014.75,33.6,-0.38882,0.0002,19.39756]
[1777396255229,37.83,76014.75,33.6,-0.38882,0.0002,19.39756]
[1777396255423,37.83,76014.75,33.6,-0.38882,0.0002,19.39756]
[1777396255541,37.83,76014.75,33.6,-0.38882,0.0002,19.39756]
[1777396255603,37.83,75997.66,33.6,-0.39224,0.0002,19.44136]
[1777396255908,37.83,75997.66,33.6,-0.39224,0.0002,19.44136]
[1777396256017,37.83,75997.66,33.6,-0.39224,0.0002,19.44136]
[1777396256040,37.83,75997.66,33.6,-0.39224,0.0002,19.44136]
[1777396256046,37.83,75997.66,33.6,-0.39224,0.0002,19.44136]
[1777396256054,37.83,75997.66,33.6,-0.39224,0.0002,19.44136]
[1777396256683,37.83,75997.66,33.6,-0.39224,0.0002,19.44136]
[1777396257167,37.83,75997.63,33.6,-0.39225,0.0002,19.44145]
[1777396257465,37.83,75997.63,33.6,-0.39225,0.0002,19.44145]
[1777396257693,37.83,75997.63,33.6,-0.39225,0.0002,19.44145]
[1777396258684,37.83,76000.64,33.6,-0.39165,0.0002,19.43386]
[1777396260171,37.83,76000.48,33.6,-0.39168,0.0002,19.43431]
[1777396261595,37.83,75998.72,33.6,-0.39204,0.0002,19.43879]
[1777396261622,37.83,75993.06,33.6,-0.39318,0.0002,19.45304]
[1777396261837,37.83,75993.06,33.6,-0.39318,0.0002,19.45304]
[1777396264476,37.84,75991.64,33.6,-0.39346,0.0002,19.4566]
[1777396269811,37.84,75988.05,33.6,-0.39419,0.0002,19.46557]
[1777396272873,37.84,75984.74,33.6,-0.39485,0.0002,19.47374]
[1777396274874,37.84,75987.67,33.6,-0.39426,0.0002,19.46652]
[1777396277879,37.84,75988.26,33.6,-0.39415,0.0002,19.46507]
[1777396277923,37.84,75988.26,33.6,-0.39415,0.0002,19.46507]
[1777396277986,37.84,75988.26,33.6,-0.39415,0.0002,19.46507]
[1777396278519,37.84,75993.9,33.6,-0.39301,0.0002,19.45104]
[1777396279216,37.84,75993.9,33.6,-0.39301,0.0002,19.45104]
[1777396279389,37.84,75993.9,33.6,-0.39301,0.0002,19.45104]
[1777396279518,37.84,75993.9,33.6,-0.39301,0.0002,19.45104]
[1777396279620,37.84,75993.9,33.6,-0.39302,0.0002,19.45105]
[1777396281666,37.84,75993.24,33.6,-0.39315,0.0002,19.45271]
[1777396281851,37.84,75993.42,33.6,-0.39311,0.0002,19.45228]
[1777396282547,37.84,76002.97,33.6,-0.3912,0.0002,19.42819]
[1777396286133,37.84,76002.73,33.6,-0.39124,0.0002,19.42877]
[1777396291610,37.84,76003.39,33.6,-0.39108,0.0002,19.42255]
[1777396292516,37.84,76003.39,33.6,-0.39108,0.0002,19.42255]
[1777396292554,37.84,76003.39,33.6,-0.39108,0.0002,19.42255]
[1777396294006,37.83,76006.37,33.6,-0.39048,0.0002,19.41488]
[1777396294818,37.83,76006.37,33.6,-0.39048,0.0002,19.41488]
[1777396294632,37.83,76004.86,33.6,-0.39078,0.0002,19.41872]
[1777396299669,37.84,76005.69,33.6,-0.39063,0.0002,19.41671]
[1777396300533,37.84,76005.69,33.6,-0.39063,0.0002,19.41671]
[1777396304323,37.84,76003.2,33.6,-0.39114,0.0002,19.42322]
[1777396306107,37.84,76006.6,33.6,-0.39046,0.0002,19.41459]
[1777396306219,37.84,76006.6,33.6,-0.39046,0.0002,19.41459]
[1777396306568,37.84,76006.6,33.6,-0.39046,0.0002,19.41459]
[1777396306718,37.84,76007.48,33.6,-0.39029,0.0002,19.41237]
[1777396308718,37.84,76008.91,33.6,-0.39,0.0002,19.40866]
[1777396308720,37.84,76008.91,33.6,-0.39,0.0002,19.40866]
[1777396308729,37.84,76008.91,33.6,-0.39,0.0002,19.40866]
[1777396309831,37.84,76008.95,33.6,-0.38999,0.0002,19.40853]
[1777396309739,37.84,76020.11,33.6,-0.38775,0.0002,19.37943]
[1777396309878,37.84,76020.11,33.6,-0.38775,0.0002,19.37943]
[1777396310811,37.84,76020.11,33.6,-0.38775,0.0002,19.37943]
[1777396311020,37.84,76022.62,33.6,-0.38725,0.0002,19.37278]
[1777396311090,37.84,76022.62,33.6,-0.38725,0.0002,19.37278]
[1777396311729,37.84,76022.62,33.6,-0.38725,0.0002,19.37278]
[1777396316788,37.84,76023.35,33.6,-0.3871,0.0002,19.37081]
[1777396318132,37.84,76023.48,33.6,-0.38707,0.0002,19.37046]
[1777396320773,37.84,76023.6,33.6,-0.38705,0.0002,19.37013]
[1777396321321,37.84,76023.57,33.6,-0.38705,0.0002,19.3702]
[1777396323066,37.84,76025.73,33.6,-0.38662,0.0002,19.36446]
[1777396323552,37.84,76025.73,33.6,-0.38662,0.0002,19.36446]
[1777396329741,37.84,76028.7,33.6,-0.38602,0.0002,19.35653]
[1777396329867,37.84,76028.7,33.6,-0.38602,0.0002,19.35653]
[1777396329897,37.84,76028.74,33.6,-0.38602,0.0002,19.35642]
[1777396336930,37.84,76032.03,33.6,-0.38536,0.0002,19.34767]
[1777396339314,37.84,76031.99,33.6,-0.38537,0.0002,19.34779]
[1777396339363,37.84,76031.99,33.6,-0.38537,0.0002,19.34779]
[1777396340504,37.84,76035.28,33.6,-0.38472,0.0002,19.33892]
[1777396340574,37.84,76043.28,33.6,-0.38312,0.0002,19.31714]
[1777396341762,37.84,76043.28,33.6,-0.38312,0.0002,19.31714]
[1777396341764,37.84,76052.18,33.6,-0.38135,0.0002,19.29255]
[1777396344265,37.84,76052.24,33.6,-0.38135,0.0002,19.29249]
[1777396345328,37.85,76051.64,33.6,-0.38147,0.0002,19.29421]
[1777396346273,37.85,76050.9,33.6,-0.38162,0.0002,19.29631]
[1777396346412,37.85,76050.9,33.6,-0.38162,0.0002,19.29631]
[1777396352036,37.85,76046.15,33.6,-0.38256,0.0002,19.30528]
[1777396354718,37.85,76046.23,33.6,-0.38255,0.0002,19.30509]
[1777396358858,37.86,76046.1,33.6,-0.38258,0.0002,19.30556]
[1777396358906,37.86,76046.7,33.6,-0.38247,0.0002,19.30397]
[1777396363258,37.86,76045.51,33.6,-0.38271,0.0002,19.30739]
[1777396363329,37.86,76045.51,33.6,-0.38271,0.0002,19.30739]
[1777396366506,37.86,76045.25,33.6,-0.38277,0.0002,19.3082]
[1777396370235,37.87,76047.49,33.6,-0.38233,0.0002,19.30216]
[1777396376333,37.87,76046.57,33.6,-0.38253,0.0002,19.3049]
[1777396381419,37.88,76047.22,33.6,-0.38241,0.0002,19.30327]
[1777396383572,37.88,76049.21,33.6,-0.38202,0.0002,19.29783]
[1777396386740,37.88,76054.83,33.6,-0.38091,0.0002,19.28233]
[1777396388288,37.88,76046.05,33.6,-0.38267,0.0002,19.30681]
[1777396393437,37.89,76047.25,33.6,-0.38243,0.0002,19.30362]
[1777396396479,37.89,76046.7,33.6,-0.38255,0.0002,19.30523]
[1777396396550,37.89,76046.7,33.6,-0.38255,0.0002,19.30523]
[1777396396663,37.89,76046.7,33.6,-0.38255,0.0002,19.30523]
[1777396396696,37.89,76046.7,33.6,-0.38255,0.0002,19.30523]
[1777396396837,37.89,76046.7,33.6,-0.38255,0.0002,19.30523]
[1777396397631,37.89,76047.0,33.6,-0.38249,0.0002,19.30444]
[1777396397695,37.89,76036.26,33.6,-0.38463,0.0002,19.33379]
[1777396402066,37.89,76032.28,33.6,-0.38543,0.0002,19.34454]
[1777396402369,37.89,76032.28,33.6,-0.38543,0.0002,19.34454]
[1777396402885,37.89,76032.28,33.6,-0.38543,0.0002,19.34454]
[1777396406416,37.89,76022.27,33.6,-0.38743,0.0002,19.37117]
[1777396408024,37.89,76020.25,33.6,-0.38783,0.0002,19.37647]
[1777396408711,37.89,76020.25,33.6,-0.38783,0.0002,19.37647]
[1777396411332,37.89,76017.85,33.6,-0.38831,0.0002,19.38272]
[1777396411580,37.89,76017.85,33.6,-0.38831,0.0002,19.38272]
[1777396413142,37.89,76017.14,33.6,-0.38843,0.0002,19.38007]
[1777396418502,37.89,76014.55,33.6,-0.38893,0.0002,19.38669]
[1777396423534,37.88,76013.35,33.6,-0.38917,0.0002,19.38968]
[1777396430583,37.88,76011.04,33.6,-0.38962,0.0002,19.39548]
[1777396435619,37.87,76010.42,33.6,-0.38973,0.0002,19.39695]
[1777396440654,37.87,76010.02,33.6,-0.3898,0.0002,19.39786]
[1777396444682,37.87,76016.91,33.6,-0.38841,0.0002,19.37986]
[1777396447517,37.87,76015.39,33.6,-0.38872,0.0002,19.38378]
[1777396452190,37.86,76015.61,33.6,-0.38866,0.0002,19.38308]
[1777396457776,37.86,76016.51,33.6,-0.38847,0.0002,19.3806]
[1777396458630,37.86,76016.51,33.6,-0.38847,0.0002,19.3806]
[1777396458838,37.86,76016.51,33.6,-0.38847,0.0002,19.3806]
[1777396461027,37.86,76018.16,33.6,-0.38814,0.0002,19.37622]
[1777396465130,37.86,76018.54,33.6,-0.38806,0.0002,19.37516]
[1777396468018,37.85,76016.58,33.6,-0.38845,0.0002,19.38023]
[1777396473888,37.85,76018.26,33.6,-0.38808,0.0002,19.37126]
[1777396474175,37.85,76018.26,33.6,-0.38808,0.0002,19.37126]
[1777396479462,37.85,76016.98,33.6,-0.38833,0.0002,19.37453]
[1777396482180,37.85,76016.59,33.6,-0.38841,0.0002,19.3755]
[1777396487986,37.85,76017.03,33.6,-0.38831,0.0002,19.37425]
[1777396488258,37.85,76017.03,33.6,-0.38831,0.0002,19.37425]
[1777396494029,37.84,76017.01,33.6,-0.38831,0.0002,19.37421]
[1777396494193,37.84,76017.01,33.6,-0.38831,0.0002,19.37421]
[1777396498450,37.84,76017.13,33.6,-0.38828,0.0002,19.37382]
[1777396501020,37.84,76018.41,33.6,-0.38802,0.0002,19.37043]
[1777396501838,37.84,76019.32,33.6,-0.38784,0.0002,19.36803]
[1777396505960,37.84,76021.58,33.6,-0.38738,0.0002,19.36203]
[1777396509661,37.84,76021.35,33.6,-0.38743,0.0002,19.3626]
[1777396511018,37.84,76020.84,33.6,-0.38753,0.0002,19.36394]
[1777396518285,37.84,76021.68,33.6,-0.38736,0.0002,19.36167]
[1777396519371,37.84,76020.36,33.6,-0.38762,0.0002,19.36514]
[1777396524335,37.83,76020.75,33.6,-0.38754,0.0002,19.36406]
[1777396530281,37.83,76020.82,33.6,-0.38752,0.0002,19.3638]
[1777396532204,37.83,76019.38,33.6,-0.38779,0.0002,19.36311]
[1777396534784,37.83,76020.67,33.6,-0.38753,0.0002,19.35969]
[1777396536018,37.83,76021.65,33.6,-0.38733,0.0002,19.35709]
[1777396539572,37.83,76021.19,33.6,-0.38742,0.0002,19.35827]
[1777396541160,37.83,76021.46,33.6,-0.38736,0.0002,19.35754]
[1777396541434,37.83,76021.46,33.6,-0.38736,0.0002,19.35754]
[1777396542431,37.83,76021.2,33.6,-0.38741,0.0002,19.35822]
[1777396546775,37.83,76018.32,33.6,-0.38799,0.0002,19.36577]
[1777396551452,37.83,76017.15,33.6,-0.38822,0.0002,19.36877]
[1777396556776,37.82,76015.78,33.6,-0.38849,0.0002,19.37226]
[1777396557470,37.82,76009.12,33.6,-0.38982,0.0002,19.38954]
[1777396558105,37.82,76009.12,33.6,-0.38982,0.0002,19.38954]
[1777396562315,37.82,76007.28,33.6,-0.39019,0.0002,19.39423]
[1777396562357,37.82,76007.28,33.6,-0.39019,0.0002,19.39423]
[1777396562786,37.82,76007.28,33.6,-0.39019,0.0002,19.39423]
[1777396562963,37.82,76007.28,33.6,-0.39019,0.0002,19.39423]
[1777396563252,37.82,76007.43,33.6,-0.39015,0.0002,19.39383]
[1777396564340,37.82,76009.2,33.6,-0.3898,0.0002,19.38925]
[1777396564618,37.82,76009.2,33.6,-0.3898,0.0002,19.38925]
[1777396564719,37.82,76009.53,33.6,-0.38973,0.0002,19.38839]
[1777396565501,37.82,76009.53,33.6,-0.38973,0.0002,19.38839]
[1777396565515,37.82,76009.53,33.6,-0.38973,0.0002,19.38839]
[1777396565618,37.82,76009.53,33.6,-0.38973,0.0002,19.38839]
[1777396566018,37.82,76009.53,33.6,-0.38973,0.0002,19.38839]
[1777396568925,37.82,76008.93,33.6,-0.38986,0.0002,19.39]
[1777396573780,37.83,76005.74,33.6,-0.39051,0.0002,19.39841]
[1777396576603,37.83,75998.79,33.6,-0.39192,0.0002,19.41626]
[1777396581638,37.84,75998.96,33.6,-0.39189,0.0002,19.41595]
[1777396583858,37.84,75999.07,33.6,-0.39187,0.0002,19.41569]
[1777396584811,37.84,75999.31,33.6,-0.39182,0.0002,19.4151]
[1777396584870,37.84,75991.3,33.6,-0.39344,0.0002,19.43525]
[1777396585868,37.84,75991.3,33.6,-0.39344,0.0002,19.43525]
[1777396585959,37.84,75991.3,33.6,-0.39344,0.0002,19.43525]
[1777396591707,37.84,75988.56,33.6,-0.39397,0.0002,19.43766]
[1777396592808,37.84,75988.56,33.6,-0.39397,0.0002,19.43766]
[1777396592998,37.84,75988.56,33.6,-0.39397,0.0002,19.43766]
[1777396593031,37.84,75988.56,33.6,-0.39397,0.0002,19.43766]
[1777396593118,37.84,75988.56,33.6,-0.39397,0.0002,19.43766]
[1777396593218,37.84,75988.6,33.6,-0.39396,0.0002,19.43756]
[1777396593613,37.84,75988.6,33.6,-0.39396,0.0002,19.43756]
[1777396593629,37.84,75988.6,33.6,-0.39396,0.0002,19.43756]
[1777396593642,37.84,75988.6,33.6,-0.39396,0.0002,19.43756]
[1777396593666,37.84,75988.6,33.6,-0.39396,0.0002,19.43756]
[1777396593706,37.84,75988.6,33.6,-0.39396,0.0002,19.43756]
[1777396593716,37.84,75988.6,33.6,-0.39396,0.0002,19.43756]
[1777396593888,37.84,75988.6,33.6,-0.39396,0.0002,19.43756]
[1777396594020,37.84,75988.6,33.6,-0.39396,0.0002,19.43756]
[1777396594137,37.84,75988.6,33.6,-0.39396,0.0002,19.43756]
[1777396594612,37.84,75987.14,33.6,-0.39426,0.0002,19.44119]
[1777396594737,37.84,75987.14,33.6,-0.39426,0.0002,19.44119]
[1777396594831,37.84,75987.14,33.6,-0.39426,0.0002,19.44119]
[1777396595008,37.84,75987.14,33.6,-0.39426,0.0002,19.44119]
[1777396595020,37.84,75967.89,33.6,-0.39814,0.0002,19.48786]
[1777396595494,37.84,75967.89,33.6,-0.39814,0.0002,19.48786]
[1777396595637,37.84,75967.89,33.6,-0.39814,0.0002,19.48786]
[1777396595899,37.84,75969.29,33.6,-0.39786,0.0002,19.48457]
[1777396596873,37.84,75969.29,33.6,-0.39786,0.0002,19.48457]
[1777396597017,37.84,75969.29,33.6,-0.39786,0.0002,19.48457]
[1777396597672,37.84,75967.71,33.6,-0.39818,0.0002,19.48836]
[1777396597756,37.84,75967.71,33.6,-0.39818,0.0002,19.48836]
[1777396597776,37.84,75967.71,33.6,-0.39818,0.0002,19.48836]
[1777396598073,37.84,75967.71,33.6,-0.39818,0.0002,19.48836]
[1777396599127,37.84,75966.05,33.6,-0.39852,0.0002,19.49234]
[1777396599774,37.85,75966.33,33.6,-0.39847,0.0002,19.49175]
[1777396600808,37.85,75966.33,33.6,-0.39847,0.0002,19.49175]
[1777396606825,37.84,75967.36,33.6,-0.39825,0.0002,19.48915]
[1777396611901,37.84,75966.51,33.6,-0.39841,0.0002,19.49108]
[1777396612552,37.84,75964.9,33.6,-0.39874,0.0002,19.49487]
[1777396612649,37.84,75964.9,33.6,-0.39874,0.0002,19.49487]
[1777396612758,37.84,75964.9,33.6,-0.39874,0.0002,19.49487]
[1777396612867,37.84,75964.67,33.6,-0.39878,0.0002,19.49539]
[1777396613428,37.84,75964.67,33.6,-0.39878,0.0002,19.49539]
[1777396617686,37.84,75967.22,33.6,-0.39827,0.0002,19.48936]
[1777396620282,37.83,75967.08,33.6,-0.39829,0.0002,19.48959]
[1777396625958,37.84,75965.47,33.6,-0.39863,0.0002,19.49357]
[1777396631000,37.84,75966.28,33.6,-0.39847,0.0002,19.49172]
[1777396633589,37.84,75967.92,33.6,-0.39814,0.0002,19.48785]
[1777396633973,37.84,75967.92,33.6,-0.39814,0.0002,19.48785]
[1777396639049,37.84,75971.83,33.6,-0.39735,0.0002,19.47851]
[1777396644084,37.85,75972.43,33.6,-0.39724,0.0002,19.47731]
[1777396646635,37.85,75973.32,33.6,-0.39707,0.0002,19.47527]
[1777396647215,37.85,75974.81,33.6,-0.39678,0.0002,19.47173]
[1777396647256,37.85,75974.81,33.6,-0.39678,0.0002,19.47173]
[1777396648113,37.85,75977.03,33.6,-0.39633,0.0002,19.46642]
[1777396650694,37.86,75977.48,33.6,-0.39625,0.0002,19.46542]
[1777396651118,37.86,75977.48,33.6,-0.39625,0.0002,19.46542]
[1777396653295,37.86,75977.48,33.6,-0.39624,0.0002,19.46112]
[1777396653309,37.86,75977.48,33.6,-0.39624,0.0002,19.46112]
[1777396653333,37.86,75977.48,33.6,-0.39624,0.0002,19.46112]
[1777396653551,37.86,75977.48,33.6,-0.39624,0.0002,19.46112]
[1777396654155,37.86,75983.73,33.6,-0.39498,0.0002,19.44593]
[1777396654244,37.86,75983.73,33.6,-0.39498,0.0002,19.44593]
[1777396655162,37.86,75989.24,33.6,-0.39387,0.0002,19.43234]
[1777396658900,37.86,75987.38,33.6,-0.39425,0.0002,19.43696]
[1777396664284,37.87,75988.16,33.6,-0.3941,0.0002,19.43507]
[1777396664286,37.87,75988.16,33.6,-0.3941,0.0002,19.43507]
[1777396664317,37.87,75988.16,33.6,-0.3941,0.0002,19.43507]
[1777396664327,37.87,75988.16,33.6,-0.3941,0.0002,19.43507]
[1777396664361,37.87,75988.16,33.6,-0.3941,0.0002,19.43507]
[1777396664917,37.87,75988.16,33.6,-0.3941,0.0002,19.43507]
[1777396665035,37.87,75989.52,33.6,-0.39382,0.0002,19.43171]
[1777396666239,37.87,75994.44,33.6,-0.39284,0.0002,19.41947]
[1777396671274,37.87,75994.14,33.6,-0.3929,0.0002,19.42023]
[1777396676309,37.87,75993.96,33.6,-0.39294,0.0002,19.42076]
[1777396677287,37.87,75993.96,33.6,-0.39294,0.0002,19.42076]
[1777396677308,37.87,75993.96,33.6,-0.39294,0.0002,19.42076]
[1777396677339,37.87,75993.96,33.6,-0.39294,0.0002,19.42076]
[1777396677356,37.87,75993.96,33.6,-0.39294,0.0002,19.42076]
[1777396677422,37.87,75993.96,33.6,-0.39294,0.0002,19.42076]
[1777396677461,37.87,75993.96,33.6,-0.39294,0.0002,19.42076]
[1777396677573,37.87,75993.96,33.6,-0.39294,0.0002,19.42076]
[1777396677846,37.87,75993.96,33.6,-0.39294,0.0002,19.42076]
[1777396677850,37.87,75993.96,33.6,-0.39294,0.0002,19.42076]
[1777396677970,37.87,75992.75,33.6,-0.39318,0.0002,19.4238]
[1777396678674,37.87,75992.75,33.6,-0.39318,0.0002,19.4238]
[1777396678770,37.87,75981.86,33.6,-0.39537,0.0002,19.4507]
[1777396679357,37.87,75981.86,33.6,-0.39537,0.0002,19.4507]
[1777396680372,37.87,75978.3,33.6,-0.3961,0.0002,19.45943]
[1777396680838,37.87,75978.3,33.6,-0.3961,0.0002,19.45943]
[1777396680899,37.87,75978.3,33.6,-0.3961,0.0002,19.45943]
[1777396682169,37.87,75978.63,33.6,-0.39603,0.0002,19.45868]
[1777396682240,37.87,75978.29,33.6,-0.39611,0.0002,19.45956]
[1777396682370,37.88,75980.63,33.6,-0.39564,0.0002,19.45393]
[1777396684646,37.88,75979.92,33.6,-0.39579,0.0002,19.45571]
[1777396684986,37.88,75979.92,33.6,-0.39579,0.0002,19.45571]
[1777396685108,37.88,75979.92,33.6,-0.39579,0.0002,19.45571]
[1777396685112,37.88,75980.32,33.6,-0.39571,0.0002,19.45478]
[1777396686072,37.88,75980.32,33.6,-0.39571,0.0002,19.45478]
[1777396686224,37.88,75980.32,33.6,-0.39571,0.0002,19.45478]
[1777396686174,37.88,75976.51,33.6,-0.39648,0.0002,19.46408]
[1777396688347,37.88,75980.72,33.6,-0.39563,0.0002,19.45387]
[1777396688350,37.88,75980.72,33.6,-0.39563,0.0002,19.45387]
[1777396690838,37.88,75981.16,33.6,-0.39554,0.0002,19.45278]
[1777396690912,37.88,75981.16,33.6,-0.39554,0.0002,19.45278]
[1777396691045,37.88,75981.16,33.6,-0.39554,0.0002,19.45278]
[1777396691067,37.88,75981.16,33.6,-0.39554,0.0002,19.45278]
[1777396691084,37.88,75981.16,33.6,-0.39554,0.0002,19.45278]
[1777396691119,37.88,75981.16,33.6,-0.39554,0.0002,19.45278]
[1777396691147,37.88,75981.26,33.6,-0.39552,0.0002,19.45253]
[1777396691814,37.88,75981.26,33.6,-0.39552,0.0002,19.45253]
[1777396691854,37.88,75974.21,33.6,-0.39695,0.0002,19.46966]
[1777396692462,37.88,75974.21,33.6,-0.39695,0.0002,19.46966]
[1777396695668,37.89,75973.32,33.6,-0.39714,0.0002,19.47193]
[1777396697679,37.89,75973.1,33.6,-0.39719,0.0002,19.47255]
[1777396700137,37.89,75973.38,33.6,-0.39714,0.0002,19.47197]
[1777396700946,37.89,75973.42,33.6,-0.39713,0.0002,19.47192]
[1777396700972,37.9,75974.8,33.6,-0.39686,0.0002,19.46865]
[1777396703556,37.9,75978.58,33.6,-0.3961,0.0002,19.45958]
[1777396709558,37.9,75979.33,33.6,-0.39595,0.0002,19.45776]
[1777396713376,37.9,75979.75,33.6,-0.39585,0.0002,19.45227]
[1777396713394,37.9,75979.75,33.6,-0.39585,0.0002,19.45227]
[1777396715436,37.9,75979.75,33.6,-0.39584,0.0002,19.45226]
[1777396718883,37.9,75980.73,33.6,-0.39565,0.0002,19.44986]
[1777396718908,37.9,75980.73,33.6,-0.39565,0.0002,19.44986]
[1777396718914,37.9,75980.73,33.6,-0.39565,0.0002,19.44986]
[1777396718936,37.9,75980.73,33.6,-0.39565,0.0002,19.44986]
[1777396719629,37.9,75988.92,33.6,-0.394,0.0002,19.42976]
[1777396720984,37.9,75988.92,33.6,-0.394,0.0002,19.42976]
[1777396721086,37.9,75982.73,33.6,-0.39524,0.0002,19.44499]
[1777396721978,37.9,75982.73,33.6,-0.39524,0.0002,19.44499]
[1777396722287,37.9,75982.44,33.6,-0.3953,0.0002,19.4457]
[1777396722839,37.9,75982.44,33.6,-0.3953,0.0002,19.4457]
[1777396722841,37.9,75976.67,33.6,-0.39646,0.0002,19.45971]
[1777396724247,37.9,75976.67,33.6,-0.39646,0.0002,19.45971]
[1777396724486,37.9,75974.81,33.6,-0.39684,0.0002,19.46418]
[1777396729699,37.89,75976.36,33.6,-0.39652,0.0002,19.46038]
[1777396731977,37.89,75976.65,33.6,-0.39646,0.0002,19.45968]
[1777396731977,37.89,75976.65,33.6,-0.39646,0.0002,19.45968]
[1777396732172,37.89,75976.65,33.6,-0.39646,0.0002,19.45968]
[1777396732720,37.89,75981.76,33.6,-0.39543,0.0002,19.44726]
[1777396737756,37.89,75981.39,33.6,-0.39551,0.0002,19.44816]
[1777396742790,37.89,75981.43,33.6,-0.3955,0.0002,19.44806]
[1777396744077,37.89,75981.43,33.6,-0.3955,0.0002,19.44806]
[1777396744241,37.89,75981.43,33.6,-0.3955,0.0002,19.44806]
[1777396746103,37.89,75978.57,33.6,-0.39607,0.0002,19.45501]
[1777396750008,37.89,75975.89,33.6,-0.39661,0.0002,19.46146]
[1777396755882,37.89,75976.08,33.6,-0.39657,0.0002,19.46095]
[1777396760916,37.89,75975.71,33.6,-0.39664,0.0002,19.4618]
[1777396763122,37.89,75976.54,33.6,-0.39647,0.0002,19.45979]
[1777396763216,37.89,75976.95,33.6,-0.39639,0.0002,19.4588]
[1777396763668,37.89,75976.95,33.6,-0.39639,0.0002,19.4588]
[1777396763798,37.89,75976.95,33.6,-0.39639,0.0002,19.4588]
[1777396764244,37.89,75965.78,33.6,-0.39865,0.0002,19.48551]
[1777396765032,37.89,75965.78,33.6,-0.39865,0.0002,19.48551]
[1777396765303,37.89,75965.78,33.6,-0.39865,0.0002,19.48551]
[1777396765044,37.89,75960.73,33.6,-0.39967,0.0002,19.4974]
[1777396769250,37.89,75958.64,33.6,-0.4001,0.0002,19.50236]
[1777396770420,37.9,75958.64,33.6,-0.4001,0.0002,19.50239]
[1777396773903,37.9,75956.58,33.6,-0.4005,0.0002,19.50283]
[1777396774802,37.9,75956.47,33.6,-0.40053,0.0002,19.5031]
[1777396776165,37.9,75948.24,33.6,-0.4022,0.0002,19.52202]
[1777396782063,37.91,75951.25,33.6,-0.4016,0.0002,19.51526]
[1777396787445,37.91,75951.14,33.6,-0.40162,0.0002,19.51559]
[1777396787821,37.91,75951.14,33.6,-0.40162,0.0002,19.51559]
[1777396788035,37.91,75951.14,33.6,-0.40162,0.0002,19.51559]
[1777396793152,37.91,75953.22,33.6,-0.4012,0.0002,19.51082]
[1777396798187,37.91,75953.08,33.6,-0.40124,0.0002,19.51126]
[1777396803222,37.91,75952.45,33.6,-0.40137,0.0002,19.51266]
[1777396808257,37.91,75952.55,33.6,-0.40133,0.0002,19.51229]
[1777396813292,37.9,75952.58,33.6,-0.40132,0.0002,19.51219]
[1777396818327,37.91,75951.58,33.6,-0.40154,0.0002,19.51459]
[1777396823363,37.91,75951.82,33.6,-0.4015,0.0002,19.51415]
[1777396825174,37.91,75951.83,33.6,-0.4015,0.0002,19.51415]
[1777396830411,37.92,75949.32,33.6,-0.40201,0.0002,19.51996]
[1777396836249,37.91,75951.12,33.6,-0.40162,0.0002,19.51131]
[1777396839733,37.91,75950.99,33.6,-0.40164,0.0002,19.51148]
[1777396840374,37.91,75950.99,33.6,-0.40164,0.0002,19.51148]
[1777396840484,37.91,75950.88,33.6,-0.40165,0.0002,19.5117]
[1777396840982,37.91,75950.88,33.6,-0.40165,0.0002,19.5117]
[1777396841029,37.91,75950.88,33.6,-0.40165,0.0002,19.5117]
[1777396841083,37.91,75950.88,33.6,-0.40165,0.0002,19.5117]
[1777396841135,37.91,75950.88,33.6,-0.40165,0.0002,19.5117]
[1777396841193,37.91,75950.88,33.6,-0.40165,0.0002,19.5117]
[1777396841221,37.91,75950.88,33.6,-0.40165,0.0002,19.5117]
[1777396841261,37.91,75950.88,33.6,-0.40165,0.0002,19.5117]
[1777396841341,37.91,75950.88,33.6,-0.40165,0.0002,19.5117]
[1777396841367,37.91,75950.88,33.6,-0.40165,0.0002,19.5117]
[1777396841302,37.91,75953.85,33.6,-0.40105,0.0002,19.50486]
[1777396841878,37.91,75953.85,33.6,-0.40105,0.0002,19.50486]
[1777396842331,37.91,75982.84,33.6,-0.39521,0.0002,19.43612]
[1777396843112,37.91,75982.84,33.6,-0.39521,0.0002,19.43612]
[1777396843117,37.91,75982.84,33.6,-0.39521,0.0002,19.43612]
[1777396843161,37.91,75975.09,33.6,-0.39677,0.0002,19.45492]
[1777396844965,37.91,75974.87,33.6,-0.39681,0.0002,19.45544]
[1777396845139,37.91,75974.87,33.6,-0.39681,0.0002,19.45544]
[1777396845985,37.91,75975.45,33.6,-0.39669,0.0002,19.45404]
[1777396846051,37.91,75975.45,33.6,-0.39669,0.0002,19.45404]
[1777396850365,37.91,75972.7,33.6,-0.39725,0.0002,19.46063]
[1777396850415,37.9,75971.44,33.6,-0.3975,0.0002,19.46363]
[1777396850553,37.9,75970.22,33.6,-0.39775,0.0002,19.46653]
[1777396852574,37.91,75969.21,33.6,-0.39795,0.0002,19.46898]
[1777396852801,37.91,75969.21,33.6,-0.39795,0.0002,19.46898]
[1777396855170,37.91,75969.7,33.6,-0.39786,0.0002,19.46791]
[1777396860559,37.92,75969.91,33.6,-0.39784,0.0002,19.4677]
[1777396863811,37.92,75969.79,33.6,-0.39788,0.0002,19.46812]
[1777396865791,37.93,75968.31,33.6,-0.39818,0.0002,19.47173]
[1777396866402,37.93,75968.31,33.6,-0.39818,0.0002,19.47173]
[1777396871700,37.94,75968.59,33.6,-0.39815,0.0002,19.47137]
[1777396875350,37.94,75969.45,33.6,-0.39798,0.0002,19.46942]
[1777396884811,37.95,75968.73,33.6,-0.39815,0.0002,19.47139]
[1777396886418,37.95,75968.73,33.6,-0.39815,0.0002,19.47139]
[1777396887568,37.95,75969.05,33.6,-0.39808,0.0002,19.47061]
[1777396889900,37.95,75967.33,33.6,-0.39843,0.0002,19.47471]
[1777396889982,37.95,75967.31,33.6,-0.39844,0.0002,19.47479]
[1777396894952,37.95,75967.32,33.6,-0.39841,0.0002,19.47025]
[1777396896775,37.95,75967.17,33.6,-0.39844,0.0002,19.47057]
[1777396896954,37.95,75967.17,33.6,-0.39844,0.0002,19.47057]
[1777396897052,37.94,75962.11,33.6,-0.39946,0.0002,19.48244]
[1777396897461,37.94,75962.11,33.6,-0.39946,0.0002,19.48244]
[1777396897902,37.94,75954.53,33.6,-0.40098,0.0002,19.49998]
[1777396899224,37.94,75954.53,33.6,-0.40098,0.0002,19.49998]
[1777396899243,37.94,75954.53,33.6,-0.40098,0.0002,19.49998]
[1777396899754,37.94,75955.38,33.6,-0.40081,0.0002,19.49805]
[1777396899798,37.94,75955.38,33.6,-0.40081,0.0002,19.49805]
[1777396900877,37.95,75955.31,33.6,-0.40083,0.0002,19.49823]
[1777396900914,37.95,75955.31,33.6,-0.40083,0.0002,19.49823]
[1777396901930,37.95,75964.46,33.6,-0.39899,0.0002,19.47701]
[1777396903142,37.95,75964.46,33.6,-0.39899,0.0002,19.47701]
[1777396903500,37.95,75964.5,33.6,-0.39898,0.0002,19.47696]
[1777396905497,37.95,75964.48,33.6,-0.39899,0.0002,19.47708]
[1777396907315,37.95,75962.79,33.6,-0.39934,0.0002,19.48108]
[1777396907376,37.95,75966.12,33.6,-0.39867,0.0002,19.4733]
[1777396907972,37.95,75971.19,33.6,-0.39765,0.0002,19.46133]
[1777396908570,37.95,75971.19,33.6,-0.39765,0.0002,19.46133]
[1777396908612,37.95,75971.19,33.6,-0.39765,0.0002,19.46133]
[1777396908631,37.95,75971.19,33.6,-0.39765,0.0002,19.46133]
[1777396909347,37.95,75971.19,33.6,-0.39765,0.0002,19.46133]
[1777396911384,37.96,75974.51,33.6,-0.39698,0.0002,19.45343]
[1777396912883,37.96,75974.63,33.6,-0.39696,0.0002,19.45312]
[1777396915839,37.95,75974.56,33.6,-0.39697,0.0002,19.45327]
[1777396915848,37.95,75974.56,33.6,-0.39697,0.0002,19.45327]
[1777396915980,37.95,75974.56,33.6,-0.39697,0.0002,19.45327]
[1777396917035,37.95,75981.73,33.6,-0.39553,0.0002,19.43594]
[1777396922071,37.95,75981.9,33.6,-0.39549,0.0002,19.43554]
[1777396922746,37.95,75981.9,33.6,-0.39549,0.0002,19.43554]
[1777396928113,37.95,75982.51,33.6,-0.39537,0.0002,19.43407]
[1777396929911,37.95,75983.32,33.6,-0.39521,0.0002,19.4321]
[1777396934710,37.96,75983.65,33.6,-0.39514,0.0002,19.43131]
[1777396936233,37.96,75983.94,33.6,-0.39509,0.0002,19.43061]
[1777396940954,37.96,75990.01,33.6,-0.39387,0.0002,19.41574]
[1777396941218,37.96,75990.01,33.6,-0.39387,0.0002,19.41574]
[1777396941320,37.96,75990.22,33.6,-0.39383,0.0002,19.41524]
[1777396941546,37.96,75990.22,33.6,-0.39383,0.0002,19.41524]
[1777396941718,37.96,75990.22,33.6,-0.39383,0.0002,19.41524]
[1777396942212,37.96,75989.78,33.6,-0.39392,0.0002,19.41633]
[1777396946460,37.96,75989.01,33.6,-0.39408,0.0002,19.41827]
[1777396956310,37.96,75990.24,33.6,-0.39382,0.0002,19.41089]
[1777396956732,37.96,75990.24,33.6,-0.39382,0.0002,19.41089]
[1777396959235,37.96,75985.78,33.6,-0.39471,0.0002,19.42189]
[1777396963876,37.96,75984.1,33.6,-0.39505,0.0002,19.42602]
[1777396963895,37.96,75984.1,33.6,-0.39505,0.0002,19.42602]
[1777396969372,37.96,75981.53,33.6,-0.39557,0.0002,19.43228]
[1777396969630,37.96,75981.53,33.6,-0.39557,0.0002,19.43227]
[1777396975446,37.96,75981.2,33.6,-0.39563,0.0002,19.43305]
[1777396977208,37.96,75981.17,33.6,-0.39564,0.0002,19.43312]
[1777396977256,37.96,75981.17,33.6,-0.39564,0.0002,19.43312]
[1777396979725,37.96,75983.51,33.6,-0.39517,0.0002,19.42741]
[1777396982902,37.96,75983.39,33.6,-0.39519,0.0002,19.4277]
[1777396987118,37.96,75980.7,33.6,-0.39573,0.0002,19.43424]
[1777396987228,37.96,75980.7,33.6,-0.39573,0.0002,19.43424]
[1777396989468,37.96,75980.68,33.6,-0.39574,0.0002,19.43428]
[1777396989494,37.96,75980.68,33.6,-0.39574,0.0002,19.43428]
[1777396994580,37.96,75985.87,33.6,-0.39469,0.0002,19.42161]
[1777396999193,37.96,75983.11,33.6,-0.39525,0.0002,19.42837]
[1777396999513,37.96,75983.11,33.6,-0.39525,0.0002,19.42837]
[1777397002140,37.96,75983.67,33.6,-0.39513,0.0002,19.427]
[1777397007147,37.96,75981.44,33.6,-0.39558,0.0002,19.43243]
[1777397007216,37.96,75981.44,33.6,-0.39558,0.0002,19.43243]
[1777397007693,37.96,75981.98,33.6,-0.39547,0.0002,19.43111]
[1777397007831,37.96,75981.98,33.6,-0.39547,0.0002,19.43111]
[1777397008118,37.96,75981.98,33.6,-0.39547,0.0002,19.43111]
[1777397008216,37.96,75982.67,33.6,-0.39534,0.0002,19.42943]
[1777397011265,37.96,75986.59,33.6,-0.39455,0.0002,19.41989]
[1777397012705,37.96,75992.69,33.6,-0.39331,0.0002,19.4004]
[1777397013888,37.96,75992.69,33.6,-0.39331,0.0002,19.4004]
[1777397014018,37.96,75992.69,33.6,-0.39331,0.0002,19.4004]
[1777397014032,37.96,75992.94,33.6,-0.39326,0.0002,19.39979]
[1777397014591,37.96,75992.94,33.6,-0.39326,0.0002,19.39979]
[1777397014720,37.97,75988.1,33.6,-0.39423,0.0002,19.41179]
[1777397017303,37.97,75987.54,33.6,-0.39435,0.0002,19.41317]
[1777397018559,37.97,75984.97,33.6,-0.39486,0.0002,19.41949]
[1777397028818,37.97,75988.38,33.6,-0.39418,0.0002,19.41118]
[1777397033853,37.97,75988.4,33.6,-0.39418,0.0002,19.41116]
[1777397037200,37.97,75988.37,33.6,-0.39419,0.0002,19.41124]
[1777397041826,37.97,75988.23,33.6,-0.39422,0.0002,19.41163]
[1777397041861,37.97,75988.23,33.6,-0.39422,0.0002,19.41163]
[1777397041939,37.97,75988.23,33.6,-0.39422,0.0002,19.41163]
[1777397042033,37.97,75988.23,33.6,-0.39422,0.0002,19.41163]
[1777397042916,37.97,75993.81,33.6,-0.3931,0.0002,19.39781]
[1777397044138,37.97,75993.81,33.6,-0.3931,0.0002,19.39781]
[1777397049372,37.97,75997.49,33.6,-0.39237,0.0002,19.38871]
[1777397049395,37.97,75997.49,33.6,-0.39237,0.0002,19.38871]
[1777397050138,37.97,75997.38,33.6,-0.39239,0.0002,19.38901]
[1777397050304,37.97,75997.38,33.6,-0.39239,0.0002,19.38901]
[1777397054451,37.98,76002.45,33.6,-0.39138,0.0002,19.37634]
[1777397058068,37.98,76002.59,33.6,-0.39136,0.0002,19.37611]
[1777397058318,37.98,76002.59,33.6,-0.39136,0.0002,19.37611]
[1777397058349,37.98,76002.59,33.6,-0.39137,0.0002,19.37614]
[1777397059205,37.98,76002.59,33.6,-0.39137,0.0002,19.37614]
[1777397060467,37.98,76005.79,33.6,-0.39072,0.0002,19.36797]
[1777397060656,37.98,76007.95,33.6,-0.39029,0.0002,19.36242]
[1777397061361,37.98,76007.95,33.6,-0.39029,0.0002,19.36242]
[1777397061386,37.98,76007.95,33.6,-0.39029,0.0002,19.36242]
[1777397061458,37.98,76007.95,33.6,-0.39029,0.0002,19.36242]
[1777397061473,37.98,76017.67,33.6,-0.38834,0.0002,19.33727]
[1777397061629,37.98,76017.67,33.6,-0.38834,0.0002,19.33727]
[1777397061793,37.98,76017.67,33.6,-0.38834,0.0002,19.33727]
[1777397062444,37.98,76017.67,33.6,-0.38834,0.0002,19.33727]
[1777397062519,37.98,76017.67,33.6,-0.38834,0.0002,19.33727]
[1777397062538,37.98,76017.67,33.6,-0.38834,0.0002,19.33727]
[1777397062511,37.98,76026.12,33.6,-0.38665,0.0002,19.31505]
[1777397062850,37.98,76026.12,33.6,-0.38665,0.0002,19.31505]
[1777397063256,37.98,76026.12,33.6,-0.38665,0.0002,19.31505]
[1777397063455,37.98,76034.7,33.6,-0.38494,0.0002,19.29214]
[1777397063869,37.98,76034.7,33.6,-0.38494,0.0002,19.29214]
[1777397068429,37.98,76033.55,33.6,-0.38517,0.0002,19.29528]
[1777397074132,37.98,76033.54,33.6,-0.38516,0.0002,19.29089]
[1777397079168,37.98,76034.21,33.6,-0.38503,0.0002,19.28916]
[1777397080744,37.98,76034.21,33.6,-0.38503,0.0002,19.28916]
[1777397081424,37.98,76034.21,33.6,-0.38503,0.0002,19.28916]
[1777397083184,37.98,76034.47,33.6,-0.38498,0.0002,19.2885]
[1777397083231,37.98,76034.47,33.6,-0.38498,0.0002,19.2885]
[1777397083590,37.98,76034.47,33.6,-0.38498,0.0002,19.2885]
[1777397083719,37.98,76035.75,33.6,-0.38472,0.0002,19.28507]
[1777397083756,37.98,76035.75,33.6,-0.38472,0.0002,19.28507]
[1777397083764,37.98,76035.75,33.6,-0.38472,0.0002,19.28507]
[1777397083844,37.98,76035.75,33.6,-0.38472,0.0002,19.28507]
[1777397083891,37.98,76035.75,33.6,-0.38472,0.0002,19.28507]
[1777397084172,37.98,76035.75,33.6,-0.38472,0.0002,19.28507]
[1777397084182,37.98,76035.75,33.6,-0.38472,0.0002,19.28507]
[1777397084621,37.98,76051.62,33.6,-0.38156,0.0002,19.24171]
[1777397085591,37.98,76051.62,33.6,-0.38156,0.0002,19.24171]
[1777397085210,37.98,76060.1,33.6,-0.37988,0.0002,19.21799]
[1777397086167,37.98,76060.1,33.6,-0.37988,0.0002,19.21799]
[1777397086277,37.98,76060.1,33.6,-0.37988,0.0002,19.21799]
[1777397086315,37.98,76060.1,33.6,-0.37988,0.0002,19.21799]
[1777397086427,37.98,76060.1,33.6,-0.37988,0.0002,19.21799]
[1777397086571,37.98,76060.1,33.6,-0.37988,0.0002,19.21799]
[1777397086766,37.98,76061.59,33.6,-0.37958,0.0002,19.21377]
[1777397087224,37.98,76070.54,33.6,-0.3778,0.0002,19.18832]
[1777397088845,37.98,76072.55,33.6,-0.3774,0.0002,19.18256]
[1777397089200,37.98,76072.55,33.6,-0.3774,0.0002,19.18256]
[1777397089318,37.98,76072.55,33.6,-0.3774,0.0002,19.18256]
[1777397089420,37.98,76072.43,33.6,-0.37743,0.0002,19.1829]
[1777397090072,37.98,76072.43,33.6,-0.37743,0.0002,19.1829]
[1777397090097,37.98,76072.43,33.6,-0.37743,0.0002,19.1829]
[1777397090450,37.98,76072.43,33.6,-0.37743,0.0002,19.1829]
[1777397092556,37.98,76074.53,33.6,-0.377,0.0002,19.17668]
[1777397092564,37.98,76074.53,33.6,-0.377,0.0002,19.17668]
[1777397101485,37.96,76075.72,33.6,-0.37672,0.0002,19.17255]
[1777397101489,37.96,76075.72,33.6,-0.37672,0.0002,19.17255]
[1777397101578,37.96,76075.72,33.6,-0.37672,0.0002,19.17255]
[1777397101623,37.96,76075.72,33.6,-0.37672,0.0002,19.17255]
[1777397101662,37.96,76076.84,33.6,-0.3765,0.0002,19.16925]
[1777397101825,37.96,76076.84,33.6,-0.3765,0.0002,19.16925]
[1777397101838,37.96,76076.84,33.6,-0.3765,0.0002,19.16925]
[1777397107364,37.96,76071.33,33.6,-0.37758,0.0002,19.18508]
[1777397108319,37.96,76071.33,33.6,-0.37758,0.0002,19.18508]
[1777397109050,37.96,76073.2,33.6,-0.37721,0.0002,19.1797]
[1777397110109,37.96,76073.96,33.6,-0.37706,0.0002,19.17752]
[1777397111662,37.96,76074.61,33.6,-0.37693,0.0002,19.17564]
[1777397111676,37.96,76074.0,33.6,-0.37705,0.0002,19.1774]
[1777397113161,37.96,76072.52,33.6,-0.37735,0.0002,19.18167]
[1777397118441,37.96,76071.73,33.6,-0.3775,0.0002,19.18391]
[1777397121734,37.96,76071.72,33.6,-0.3775,0.0002,19.18393]
[1777397123868,37.96,76071.38,33.6,-0.37757,0.0002,19.1849]
[1777397124370,37.96,76071.38,33.6,-0.37757,0.0002,19.1849]
[1777397124500,37.96,76071.38,33.6,-0.37757,0.0002,19.1849]
[1777397125490,37.96,76064.59,33.6,-0.37892,0.0002,19.20426]
[1777397125919,37.96,76064.59,33.6,-0.37892,0.0002,19.20426]
[1777397128984,37.96,76057.8,33.6,-0.38026,0.0002,19.22335]
[1777397128989,37.96,76057.8,33.6,-0.38026,0.0002,19.22335]
[1777397129518,37.96,76049.81,33.6,-0.38185,0.0002,19.24558]
[1777397131882,37.96,76045.02,33.6,-0.38277,0.0002,19.25419]
[1777397131916,37.96,76045.02,33.6,-0.38277,0.0002,19.25419]
[1777397132992,37.95,76044.62,33.6,-0.38285,0.0002,19.25524]
[1777397138581,37.95,76048.5,33.6,-0.38206,0.0002,19.24429]
[1777397143616,37.94,76048.71,33.6,-0.382,0.0002,19.24349]
[1777397147644,37.94,76042.99,33.6,-0.38313,0.0002,19.25906]
[1777397148783,37.94,76041.78,33.6,-0.38337,0.0002,19.26232]
[1777397148788,37.94,76041.78,33.6,-0.38337,0.0002,19.26232]
[1777397149244,37.94,76041.78,33.6,-0.38337,0.0002,19.26232]
[1777397149658,37.94,76041.08,33.6,-0.38351,0.0002,19.26418]
[1777397153303,37.94,76039.08,33.6,-0.38391,0.0002,19.26971]
[1777397153367,37.94,76039.08,33.6,-0.38391,0.0002,19.26971]
[1777397155252,37.94,76038.62,33.6,-0.38401,0.0002,19.271]
[1777397155326,37.94,76038.62,33.6,-0.38401,0.0002,19.271]
[1777397158527,37.94,76038.34,33.6,-0.38407,0.0002,19.27182]
[1777397158533,37.94,76038.34,33.6,-0.38407,0.0002,19.27182]
[1777397158710,37.94,76038.34,33.6,-0.38407,0.0002,19.27182]
[1777397160244,37.94,76035.32,33.6,-0.38467,0.0002,19.28002]
[1777397160949,37.94,76033.15,33.6,-0.38511,0.0002,19.2859]
[1777397164043,37.94,76035.37,33.6,-0.38466,0.0002,19.27995]
[1777397165767,37.94,76038.61,33.6,-0.38402,0.0002,19.2712]
[1777397171813,37.95,76038.48,33.6,-0.38406,0.0002,19.27173]
[1777397175967,37.95,76037.3,33.6,-0.3843,0.0002,19.275]
[1777397178813,37.95,76037.05,33.6,-0.38435,0.0002,19.27574]
[1777397183897,37.95,76036.27,33.6,-0.38452,0.0002,19.27798]
[1777397184805,37.95,76036.27,33.6,-0.38452,0.0002,19.27798]
[1777397186218,37.96,76036.8,33.6,-0.38441,0.0002,19.27657]
[1777397186566,37.96,76036.8,33.6,-0.38441,0.0002,19.27657]
[1777397187487,37.96,76038.43,33.6,-0.38409,0.0002,19.27217]
[1777397188012,37.96,76038.63,33.6,-0.38405,0.0002,19.27165]
[1777397193509,37.96,76038.25,33.6,-0.38413,0.0002,19.27278]
[1777397194006,37.96,76038.25,33.6,-0.38411,0.0002,19.26834]
[1777397196112,37.96,76040.31,33.6,-0.38371,0.0002,19.26279]
[1777397196364,37.96,76040.31,33.6,-0.38371,0.0002,19.26279]
[1777397196448,37.96,76038.98,33.6,-0.38397,0.0002,19.26644]
[1777397198892,37.96,76043.05,33.6,-0.38316,0.0002,19.25525]
[1777397199927,37.96,76043.25,33.6,-0.38311,0.0002,19.25465]
[1777397205045,37.95,76042.94,33.6,-0.38316,0.0002,19.25523]
[1777397210080,37.95,76041.06,33.6,-0.38352,0.0002,19.26013]
[1777397212727,37.94,76040.78,33.6,-0.38357,0.0002,19.26085]
[1777397212797,37.94,76040.78,33.6,-0.38357,0.0002,19.26085]
[1777397212817,37.94,76040.78,33.6,-0.38357,0.0002,19.26085]
[1777397212924,37.94,76040.71,33.6,-0.38358,0.0002,19.26099]
[1777397213143,37.94,76040.71,33.6,-0.38358,0.0002,19.26099]
[1777397213570,37.94,76040.71,33.6,-0.38358,0.0002,19.26099]
[1777397213655,37.94,76059.61,33.6,-0.37981,0.0002,19.20856]
[1777397214034,37.94,76059.61,33.6,-0.37981,0.0002,19.20856]
[1777397214119,37.94,76059.61,33.6,-0.37981,0.0002,19.20856]
[1777397214306,37.94,76067.04,33.6,-0.37833,0.0002,19.18747]
[1777397216177,37.94,76067.33,33.6,-0.37827,0.0002,19.18661]
[1777397216269,37.94,76067.33,33.6,-0.37827,0.0002,19.18661]
[1777397216991,37.94,76066.84,33.6,-0.37837,0.0002,19.18797]
[1777397217272,37.94,76066.84,33.6,-0.37837,0.0002,19.18797]
[1777397217651,37.94,76066.84,33.6,-0.37837,0.0002,19.18797]
[1777397217826,37.94,76066.69,33.6,-0.3784,0.0002,19.18836]
[1777397217918,37.94,76066.69,33.6,-0.3784,0.0002,19.18836]
[1777397218136,37.94,76067.29,33.6,-0.37827,0.0002,19.18661]
[1777397218887,37.94,76067.29,33.6,-0.37827,0.0002,19.18661]
[1777397220821,37.94,76067.39,33.6,-0.37825,0.0002,19.18632]
[1777397221809,37.94,76065.43,33.6,-0.37864,0.0002,19.19191]
[1777397225211,37.94,76064.6,33.6,-0.37881,0.0002,19.19424]
[1777397225922,37.94,76064.49,33.6,-0.37883,0.0002,19.19455]
[1777397226774,37.94,76064.49,33.6,-0.37883,0.0002,19.19455]
[1777397230054,37.94,76064.43,33.6,-0.37884,0.0002,19.19468]
[1777397230923,37.94,76064.98,33.6,-0.37873,0.0002,19.19311]
[1777397232609,37.94,76065.29,33.6,-0.37867,0.0002,19.19221]
[1777397232995,37.94,76066.16,33.6,-0.37849,0.0002,19.18973]
[1777397238276,37.94,76074.99,33.6,-0.37674,0.0002,19.16438]
[1777397239193,37.94,76074.99,33.6,-0.37674,0.0002,19.16438]
[1777397239418,37.94,76074.99,33.6,-0.37674,0.0002,19.16438]
[1777397239419,37.94,76077.14,33.6,-0.37631,0.0002,19.15816]
[1777397241925,37.93,76077.98,33.6,-0.37614,0.0002,19.15556]
[1777397244032,37.93,76080.82,33.6,-0.37556,0.0002,19.14713]
[1777397244116,37.93,76080.82,33.6,-0.37556,0.0002,19.14713]
[1777397249181,37.92,76081.48,33.6,-0.37541,0.0002,19.14484]
[1777397254389,37.91,76080.28,33.6,-0.3756,0.0002,19.14341]
[1777397255300,37.91,76080.28,33.6,-0.3756,0.0002,19.14341]
[1777397260435,37.9,76082.34,33.6,-0.37516,0.0002,19.13694]
[1777397265470,37.9,76082.01,33.6,-0.37521,0.0002,19.13757]
[1777397266532,37.9,76082.01,33.6,-0.37521,0.0002,19.13757]
[1777397272520,37.89,76085.94,33.6,-0.3744,0.0002,19.12557]
[1777397274697,37.89,76081.4,33.6,-0.3753,0.0002,19.13886]
[1777397277554,37.88,76086.95,33.6,-0.37418,0.0002,19.12226]
[1777397282591,37.87,76088.08,33.6,-0.37394,0.0002,19.11861]
[1777397288636,37.87,76092.86,33.6,-0.37297,0.0002,19.10406]
[1777397293671,37.86,76091.53,33.6,-0.37322,0.0002,19.10778]
[1777397298707,37.86,76090.29,33.6,-0.37345,0.0002,19.11121]
[1777397303742,37.85,76090.38,33.6,-0.37341,0.0002,19.11067]
[1777397308777,37.85,76091.02,33.6,-0.37327,0.0002,19.1085]
[1777397309739,37.85,76091.02,33.6,-0.37327,0.0002,19.1085]
[1777397309811,37.85,76091.02,33.6,-0.37327,0.0002,19.1085]
[1777397310350,37.84,76093.39,33.6,-0.3728,0.0002,19.10136]
[1777397310360,37.84,76093.39,33.6,-0.3728,0.0002,19.10136]
[1777397310406,37.84,76093.39,33.6,-0.3728,0.0002,19.10136]
[1777397310448,37.84,76093.39,33.6,-0.3728,0.0002,19.10136]
[1777397310484,37.84,76093.39,33.6,-0.3728,0.0002,19.10136]
[1777397310574,37.84,76093.39,33.6,-0.3728,0.0002,19.10136]
[1777397310676,37.84,76093.39,33.6,-0.3728,0.0002,19.10136]
[1777397310733,37.84,76093.39,33.6,-0.3728,0.0002,19.10136]
[1777397310832,37.84,76093.39,33.6,-0.3728,0.0002,19.10136]
[1777397310795,37.84,76121.02,33.6,-0.36733,0.0002,19.01679]
[1777397311217,37.84,76121.02,33.6,-0.36733,0.0002,19.01679]
[1777397311420,37.84,76121.02,33.6,-0.36733,0.0002,19.01679]
[1777397311529,37.84,76121.02,33.6,-0.36733,0.0002,19.01679]
[1777397311685,37.84,76121.02,33.6,-0.36733,0.0002,19.01679]
[1777397311856,37.84,76121.02,33.6,-0.36733,0.0002,19.01679]
[1777397311897,37.84,76116.91,33.6,-0.36812,0.0002,19.02499]
[1777397311913,37.84,76116.91,33.6,-0.36812,0.0002,19.02499]
[1777397311975,37.84,76116.91,33.6,-0.36812,0.0002,19.02499]
[1777397312008,37.84,76116.91,33.6,-0.36812,0.0002,19.02499]
[1777397312212,37.84,76116.91,33.6,-0.36812,0.0002,19.02499]
[1777397312810,37.84,76116.63,33.6,-0.36817,0.0002,19.02587]
[1777397313766,37.84,76116.63,33.6,-0.36817,0.0002,19.02587]
[1777397313791,37.84,76116.63,33.6,-0.36817,0.0002,19.02587]
[1777397314312,37.84,76117.17,33.6,-0.36806,0.0002,19.02419]
[1777397315706,37.84,76116.98,33.6,-0.3681,0.0002,19.02478]
[1777397315782,37.84,76116.98,33.6,-0.3681,0.0002,19.02478]
[1777397315893,37.84,76114.84,33.6,-0.36853,0.0002,19.03144]
[1777397317542,37.84,76112.79,33.6,-0.36893,0.0002,19.03778]
[1777397319595,37.84,76113.79,33.6,-0.36873,0.0002,19.03467]
[1777397321792,37.84,76114.54,33.6,-0.36858,0.0002,19.03234]
[1777397321902,37.84,76116.49,33.6,-0.3682,0.0002,19.02629]
[1777397322408,37.84,76116.49,33.6,-0.3682,0.0002,19.02629]
[1777397322795,37.84,76116.49,33.6,-0.3682,0.0002,19.02629]
[1777397322797,37.84,76116.49,33.6,-0.3682,0.0002,19.02629]
[1777397322837,37.84,76116.49,33.6,-0.3682,0.0002,19.02629]
[1777397322950,37.84,76120.14,33.6,-0.36748,0.0002,19.01492]
[1777397323184,37.84,76120.14,33.6,-0.36748,0.0002,19.01492]
[1777397323196,37.84,76120.14,33.6,-0.36748,0.0002,19.01492]
[1777397324056,37.84,76120.14,33.6,-0.36748,0.0002,19.01492]
[1777397324884,37.84,76120.14,33.6,-0.36748,0.0002,19.01492]
[1777397327014,37.84,76119.54,33.6,-0.3676,0.0002,19.0168]
[1777397329636,37.84,76122.5,33.6,-0.36701,0.0002,19.00756]
[1777397331379,37.84,76121.3,33.6,-0.36725,0.0002,19.01132]
[1777397336626,37.84,76122.12,33.6,-0.36709,0.0002,19.00878]
[1777397338243,37.84,76117.45,33.6,-0.36801,0.0002,19.02336]
[1777397338255,37.84,76117.45,33.6,-0.36801,0.0002,19.02336]
[1777397340441,37.84,76116.32,33.6,-0.36823,0.0002,19.02685]
[1777397340669,37.84,76116.32,33.6,-0.36823,0.0002,19.02685]
[1777397340840,37.84,76116.32,33.6,-0.36823,0.0002,19.02685]
[1777397340981,37.84,76115.12,33.6,-0.36847,0.0002,19.03056]
[1777397342291,37.84,76111.08,33.6,-0.36927,0.0002,19.04302]
[1777397342331,37.84,76105.84,33.6,-0.3703,0.0002,19.05907]
[1777397344830,37.84,76105.13,33.6,-0.37044,0.0002,19.0612]
[1777397346536,37.84,76104.09,33.6,-0.37064,0.0002,19.06431]
[1777397352082,37.84,76105.11,33.6,-0.37043,0.0002,19.06096]
[1777397357117,37.83,76104.25,33.6,-0.37059,0.0002,19.06342]
[1777397358019,37.83,76104.25,33.6,-0.37059,0.0002,19.06342]
[1777397362029,37.83,76104.0,33.6,-0.37063,0.0002,19.06405]
[1777397367187,37.83,76100.13,33.6,-0.37138,0.0002,19.07561]
[1777397369153,37.83,76099.32,33.6,-0.37154,0.0002,19.07803]
[1777397370670,37.82,76099.41,33.6,-0.37152,0.0002,19.07771]
[1777397372222,37.82,76093.36,33.6,-0.37269,0.0002,19.09128]
[1777397374144,37.82,76093.07,33.6,-0.37274,0.0002,19.0921]
[1777397379651,37.82,76088.16,33.6,-0.3737,0.0002,19.10649]
[1777397385313,37.81,76084.6,33.6,-0.37438,0.0002,19.11663]
[1777397390348,37.8,76086.39,33.6,-0.37401,0.0002,19.11103]
[1777397395382,37.8,76086.09,33.6,-0.37405,0.0002,19.11164]
[1777397399686,37.79,76085.6,33.6,-0.37414,0.0002,19.11293]
[1777397399934,37.79,76085.6,33.6,-0.37414,0.0002,19.11293]
[1777397405665,37.78,76089.15,33.6,-0.37341,0.0002,19.10204]
[1777397411495,37.78,76090.81,33.6,-0.37306,0.0002,19.0968]
[1777397416530,37.77,76090.92,33.6,-0.37303,0.0002,19.09626]
[1777397421565,37.77,76088.9,33.6,-0.37342,0.0002,19.10209]
[1777397426600,37.77,76089.39,33.6,-0.37331,0.0002,19.1004]
[1777397429419,37.76,76089.32,33.6,-0.37331,0.0002,19.10052]
[1777397429621,37.76,76095.67,33.6,-0.37205,0.0002,19.0814]
[1777397434844,37.76,76097.76,33.6,-0.3716,0.0002,19.07043]
[1777397436143,37.76,76102.54,33.6,-0.37065,0.0002,19.05585]
[1777397436275,37.76,76102.54,33.6,-0.37065,0.0002,19.05585]
[1777397436744,37.76,76102.54,33.6,-0.37065,0.0002,19.05585]
[1777397436839,37.76,76102.54,33.6,-0.37065,0.0002,19.05585]
[1777397436845,37.76,76109.96,33.6,-0.36918,0.0002,19.03306]
[1777397437203,37.76,76109.96,33.6,-0.36918,0.0002,19.03306]
[1777397437976,37.76,76109.96,33.6,-0.36918,0.0002,19.03306]
[1777397440524,37.76,76113.35,33.6,-0.36851,0.0002,19.02258]
[1777397440755,37.76,76113.35,33.6,-0.36851,0.0002,19.02258]
[1777397446741,37.76,76115.5,33.6,-0.36809,0.0002,19.01595]
[1777397449329,37.76,76117.53,33.6,-0.36769,0.0002,19.00964]
[1777397450155,37.76,76117.67,33.6,-0.36766,0.0002,19.00922]
[1777397450706,37.76,76117.67,33.6,-0.36766,0.0002,19.00922]
[1777397451199,37.76,76115.99,33.6,-0.36799,0.0002,19.01447]
[1777397456814,37.76,76116.63,33.6,-0.36787,0.0002,19.01252]
[1777397460966,37.76,76116.56,33.6,-0.36789,0.0002,19.01276]
[1777397462378,37.76,76111.21,33.6,-0.36894,0.0002,19.02938]
[1777397464316,37.76,76111.29,33.6,-0.36893,0.0002,19.02912]
[1777397469268,37.76,76109.86,33.6,-0.36921,0.0002,19.0335]
[1777397469413,37.76,76109.86,33.6,-0.36921,0.0002,19.0335]
[1777397469567,37.76,76109.86,33.6,-0.36921,0.0002,19.0335]
[1777397469906,37.76,76116.91,33.6,-0.36781,0.0002,19.01161]
[1777397471502,37.76,76120.44,33.6,-0.36712,0.0002,19.00058]
[1777397471686,37.76,76120.44,33.6,-0.36712,0.0002,19.00058]
[1777397475589,37.76,76126.46,33.6,-0.36593,0.0002,18.98169]
[1777397480983,37.77,76126.51,33.6,-0.36593,0.0002,18.98167]
[1777397484145,37.77,76124.65,33.6,-0.3663,0.0002,18.9876]
[1777397490047,37.77,76125.73,33.6,-0.36609,0.0002,18.98428]
[1777397495082,37.77,76126.84,33.6,-0.36585,0.0002,18.97631]
[1777397497990,37.77,76125.12,33.6,-0.36619,0.0002,18.98176]
[1777397503138,37.77,76124.91,33.6,-0.36624,0.0002,18.98251]
[1777397506355,37.77,76125.21,33.6,-0.36618,0.0002,18.98158]
[1777397506364,37.77,76125.21,33.6,-0.36618,0.0002,18.98158]
[1777397507749,37.77,76124.89,33.6,-0.36625,0.0002,18.98261]
[1777397507779,37.77,76117.56,33.6,-0.36769,0.0002,19.00563]
[1777397508173,37.77,76111.57,33.6,-0.36888,0.0002,19.02424]
[1777397509208,37.77,76111.57,33.6,-0.36888,0.0002,19.02424]
[1777397509259,37.77,76111.57,33.6,-0.36888,0.0002,19.02424]
[1777397509429,37.77,76111.57,33.6,-0.36888,0.0002,19.02424]
[1777397509433,37.77,76111.57,33.6,-0.36888,0.0002,19.02424]
[1777397509645,37.77,76111.57,33.6,-0.36888,0.0002,19.02424]
[1777397511422,37.77,76109.07,33.6,-0.36937,0.0002,19.03194]
[1777397511476,37.77,76109.07,33.6,-0.36937,0.0002,19.03194]
[1777397514521,37.77,76108.38,33.6,-0.36951,0.0002,19.03399]
[1777397520257,37.77,76112.25,33.6,-0.36873,0.0002,19.02187]
[1777397521718,37.77,76112.25,33.6,-0.36873,0.0002,19.02187]
[1777397521838,37.77,76112.25,33.6,-0.36873,0.0002,19.02187]
[1777397522032,37.77,76112.25,33.6,-0.36873,0.0002,19.02187]
[1777397523832,37.77,76114.55,33.6,-0.36827,0.0002,19.0147]
[1777397525292,37.77,76122.06,33.6,-0.36679,0.0002,18.99121]
[1777397527996,37.77,76122.46,33.6,-0.36671,0.0002,18.98996]
[1777397537376,37.77,76121.52,33.6,-0.3669,0.0002,18.99298]
[1777397542411,37.77,76121.93,33.6,-0.36682,0.0002,18.99172]
[1777397544558,37.77,76121.89,33.6,-0.36683,0.0002,18.99186]
[1777397550467,37.77,76116.7,33.6,-0.36785,0.0002,19.00809]
[1777397552307,37.77,76116.11,33.6,-0.36794,0.0002,19.00537]
[1777397552360,37.77,76116.11,33.6,-0.36794,0.0002,19.00537]
[1777397556145,37.77,76119.41,33.6,-0.36729,0.0002,18.99505]
[1777397557270,37.77,76120.8,33.6,-0.36701,0.0002,18.9907]
[1777397557321,37.77,76120.8,33.6,-0.36701,0.0002,18.9907]
[1777397558005,37.77,76120.8,33.6,-0.36701,0.0002,18.9907]
[1777397559307,37.77,76123.9,33.6,-0.3664,0.0002,18.98096]
[1777397559710,37.77,76123.9,33.6,-0.3664,0.0002,18.98096]
[1777397560008,37.77,76123.9,33.6,-0.3664,0.0002,18.98096]
[1777397560805,37.77,76124.79,33.6,-0.36623,0.0002,18.97817]
[1777397560872,37.77,76124.92,33.6,-0.3662,0.0002,18.97777]
[1777397561667,37.77,76124.92,33.6,-0.3662,0.0002,18.97777]
[1777397562026,37.77,76124.92,33.6,-0.3662,0.0002,18.97777]
[1777397562075,37.77,76124.92,33.6,-0.3662,0.0002,18.97777]
[1777397564153,37.76,76131.49,33.6,-0.36489,0.0002,18.95665]
[1777397564161,37.76,76131.49,33.6,-0.36489,0.0002,18.95665]
[1777397564943,37.76,76137.95,33.6,-0.36361,0.0002,18.93588]
[1777397570338,37.76,76138.96,33.6,-0.36339,0.0002,18.93229]
[1777397570344,37.76,76138.96,33.6,-0.36339,0.0002,18.93229]
[1777397572621,37.75,76149.19,33.6,-0.36137,0.0002,18.89887]
[1777397576723,37.75,76149.61,33.6,-0.36128,0.0002,18.89737]
[1777397581380,37.75,76146.83,33.6,-0.36182,0.0002,18.90628]
[1777397581684,37.75,76152.76,33.6,-0.36065,0.0002,18.88681]
[1777397584070,37.75,76153.53,33.6,-0.36049,0.0002,18.88425]
[1777397586275,37.75,76153.85,33.6,-0.36043,0.0002,18.88313]
[1777397586418,37.75,76153.85,33.6,-0.36043,0.0002,18.88313]
[1777397586719,37.75,76153.96,33.6,-0.3604,0.0002,18.88274]
[1777397587249,37.75,76153.96,33.6,-0.3604,0.0002,18.88274]
[1777397587318,37.75,76153.96,33.6,-0.3604,0.0002,18.88274]
[1777397587725,37.74,76151.93,33.6,-0.3608,0.0002,18.88928]
[1777397592760,37.74,76153.0,33.6,-0.36058,0.0002,18.88564]
[1777397596061,37.74,76151.98,33.6,-0.36078,0.0002,18.88896]
[1777397598850,37.74,76152.43,33.6,-0.36069,0.0002,18.88743]
[1777397601866,37.74,76152.97,33.6,-0.36058,0.0002,18.8856]
[1777397605430,37.74,76149.84,33.6,-0.36119,0.0002,18.89581]
[1777397610887,37.74,76147.69,33.6,-0.3616,0.0002,18.90268]
[1777397615921,37.73,76146.63,33.6,-0.36178,0.0002,18.90142]
[1777397620957,37.73,76147.76,33.6,-0.36155,0.0002,18.89758]
[1777397625994,37.73,76148.3,33.6,-0.36143,0.0002,18.89567]
[1777397631029,37.73,76149.64,33.6,-0.36116,0.0002,18.89115]
[1777397636064,37.72,76145.72,33.6,-0.36192,0.0002,18.90383]
[1777397641099,37.72,76146.46,33.6,-0.36177,0.0002,18.90126]
[1777397646134,37.72,76144.45,33.6,-0.36215,0.0002,18.90763]
[1777397651169,37.71,76144.31,33.6,-0.36217,0.0002,18.90789]
[1777397656203,37.71,76140.63,33.6,-0.36289,0.0002,18.91964]
[1777397661239,37.71,76143.43,33.6,-0.36232,0.0002,18.91033]
[1777397666277,37.7,76143.29,33.6,-0.36234,0.0002,18.91057]
[1777397667460,37.7,76143.29,33.6,-0.36234,0.0002,18.91057]
[1777397668641,37.7,76147.12,33.6,-0.36158,0.0002,18.89799]
[1777397670223,37.7,76150.05,33.6,-0.361,0.0002,18.88835]
[1777397675337,37.7,76145.65,33.6,-0.36183,0.0002,18.89804]
[1777397681051,37.7,76144.88,33.6,-0.36197,0.0002,18.90043]
[1777397685407,37.69,76151.21,33.6,-0.36072,0.0002,18.87947]
[1777397691912,37.69,76151.78,33.6,-0.3606,0.0002,18.87752]
[1777397691913,37.69,76151.78,33.6,-0.3606,0.0002,18.87752]
[1777397692140,37.69,76151.78,33.6,-0.3606,0.0002,18.87752]
[1777397692140,37.69,76151.78,33.6,-0.3606,0.0002,18.87752]
[1777397692186,37.69,76151.78,33.6,-0.3606,0.0002,18.87752]
[1777397692858,37.69,76151.71,33.6,-0.36061,0.0002,18.87771]
[1777397693018,37.69,76151.71,33.6,-0.36061,0.0002,18.87771]
[1777397693119,37.69,76175.44,33.6,-0.35595,0.0002,18.79819]
[1777397693318,37.69,76175.44,33.6,-0.35595,0.0002,18.79819]
[1777397693437,37.69,76175.44,33.6,-0.35595,0.0002,18.79819]
[1777397693937,37.69,76175.44,33.6,-0.35595,0.0002,18.79819]
[1777397693958,37.69,76180.44,33.6,-0.35497,0.0002,18.78115]
[1777397695468,37.69,76180.24,33.6,-0.35501,0.0002,18.78176]
[1777397696150,37.69,76180.24,33.6,-0.35501,0.0002,18.78176]
[1777397700191,37.69,76180.65,33.6,-0.35491,0.0002,18.78006]
[1777397701102,37.68,76180.54,33.6,-0.35493,0.0002,18.78036]
[1777397701281,37.68,76180.54,33.6,-0.35493,0.0002,18.78036]
[1777397701312,37.68,76180.54,33.6,-0.35493,0.0002,18.78036]
[1777397701232,37.68,76186.22,33.6,-0.35381,0.0002,18.76074]
[1777397701578,37.68,76186.22,33.6,-0.35381,0.0002,18.76074]
[1777397701669,37.68,76186.22,33.6,-0.35381,0.0002,18.76074]
[1777397701731,37.68,76186.22,33.6,-0.35381,0.0002,18.76074]
[1777397702077,37.68,76186.22,33.6,-0.35381,0.0002,18.76074]
[1777397702696,37.68,76190.77,33.6,-0.35292,0.0002,18.74491]
[1777397703172,37.68,76190.77,33.6,-0.35292,0.0002,18.74491]
[1777397703224,37.68,76196.6,33.6,-0.35178,0.0002,18.72453]
[1777397703334,37.68,76196.6,33.6,-0.35178,0.0002,18.72453]
[1777397703382,37.68,76196.6,33.6,-0.35178,0.0002,18.72453]
[1777397704198,37.68,76212.69,33.6,-0.34864,0.00019,18.66758]
[1777397704462,37.68,76212.69,33.6,-0.34864,0.00019,18.66758]
[1777397708148,37.68,76212.1,33.6,-0.34876,0.00019,18.66972]
[1777397708194,37.68,76212.1,33.6,-0.34876,0.00019,18.66972]
[1777397708203,37.68,76212.1,33.6,-0.34876,0.00019,18.66972]
[1777397708241,37.68,76212.1,33.6,-0.34876,0.00019,18.66972]
[1777397708330,37.68,76212.1,33.6,-0.34876,0.00019,18.66972]
[1777397708524,37.68,76213.34,33.6,-0.34852,0.00019,18.6653]
[1777397708614,37.68,76213.34,33.6,-0.34852,0.00019,18.6653]
[1777397708790,37.68,76213.34,33.6,-0.34852,0.00019,18.6653]
[1777397708831,37.68,76213.34,33.6,-0.34852,0.00019,18.6653]
[1777397709204,37.68,76213.34,33.6,-0.34852,0.00019,18.6653]
[1777397709229,37.68,76213.34,33.6,-0.34852,0.00019,18.6653]
[1777397709200,37.68,76222.16,33.6,-0.3468,0.00019,18.63359]
[1777397709318,37.68,76222.16,33.6,-0.3468,0.00019,18.63359]
[1777397709648,37.68,76222.16,33.6,-0.3468,0.00019,18.63359]
[1777397710159,37.68,76222.16,33.6,-0.3468,0.00019,18.63359]
[1777397710241,37.68,76233.62,33.6,-0.34458,0.00019,18.59176]
[1777397710446,37.68,76233.62,33.6,-0.34458,0.00019,18.59176]
[1777397710502,37.68,76233.62,33.6,-0.34458,0.00019,18.59176]
[1777397711010,37.68,76233.62,33.6,-0.34458,0.00019,18.59176]
[1777397712699,37.68,76233.26,33.6,-0.34464,0.00019,18.59291]
[1777397714247,37.68,76230.68,33.6,-0.34513,0.00019,18.60227]
[1777397714353,37.66,76230.69,33.6,-0.34509,0.00019,18.60135]
[1777397714882,37.66,76230.69,33.6,-0.34509,0.00019,18.60135]
[1777397715069,37.66,76230.69,33.6,-0.34509,0.00019,18.60135]
[1777397715110,37.66,76230.69,33.6,-0.34509,0.00019,18.60135]
[1777397715171,37.65,76231.3,33.6,-0.34493,0.00019,18.59825]
[1777397715695,37.65,76231.3,33.6,-0.34493,0.00019,18.59825]
[1777397717982,37.67,76229.05,33.6,-0.34542,0.00019,18.60769]
[1777397719118,37.68,76229.2,33.6,-0.34542,0.00019,18.60769]
[1777397719249,37.68,76229.2,33.6,-0.34542,0.00019,18.60769]
[1777397719255,37.68,76229.2,33.6,-0.34542,0.00019,18.60769]
[1777397719133,37.68,76220.64,33.6,-0.34711,0.00019,18.63928]
[1777397720030,37.68,76220.64,33.6,-0.34711,0.00019,18.63928]
[1777397720136,37.68,76220.64,33.6,-0.34711,0.00019,18.63928]
[1777397720219,37.69,76212.68,33.6,-0.34866,0.00019,18.66789]
[1777397720653,37.69,76203.32,33.6,-0.35048,0.00019,18.70114]
[1777397724753,37.68,76202.22,33.6,-0.35069,0.00019,18.70495]
[1777397725688,37.68,76209.13,33.6,-0.34934,0.00019,18.68043]
[1777397726753,37.68,76209.13,33.6,-0.34934,0.00019,18.68043]
[1777397729165,37.68,76215.54,33.6,-0.3481,0.00019,18.65753]
[1777397729399,37.68,76217.37,33.6,-0.34774,0.00019,18.65097]
[1777397729406,37.68,76217.37,33.6,-0.34774,0.00019,18.65097]
[1777397729482,37.68,76217.37,33.6,-0.34774,0.00019,18.65097]
[1777397729527,37.68,76217.37,33.6,-0.34774,0.00019,18.65097]
[1777397729746,37.68,76217.37,33.6,-0.34774,0.00019,18.65097]
[1777397729819,37.68,76217.37,33.6,-0.34774,0.00019,18.65097]
[1777397730256,37.68,76217.37,33.6,-0.34774,0.00019,18.65097]
[1777397730750,37.68,76219.33,33.6,-0.34736,0.00019,18.64394]
[1777397730753,37.68,76225.65,33.6,-0.34614,0.00019,18.62111]
[1777397731673,37.68,76225.65,33.6,-0.34614,0.00019,18.62111]
[1777397731821,37.68,76226.28,33.6,-0.34599,0.00019,18.61422]
[1777397734751,37.68,76232.67,33.6,-0.34473,0.00019,18.59062]
[1777397735527,37.68,76232.67,33.6,-0.34473,0.00019,18.59062]
[1777397736166,37.68,76232.67,33.6,-0.34473,0.00019,18.59062]
[1777397737235,37.68,76233.06,33.6,-0.34465,0.00019,18.5891]
[1777397737249,37.68,76232.65,33.6,-0.34473,0.00019,18.59051]
[1777397737352,37.68,76232.65,33.6,-0.34473,0.00019,18.59051]
[1777397738165,37.68,76232.65,33.6,-0.34473,0.00019,18.59051]
[1777397739013,37.68,76232.02,33.6,-0.34485,0.00019,18.59288]
[1777397743669,37.68,76232.59,33.6,-0.34476,0.00019,18.59107]
[1777397743721,37.68,76232.59,33.6,-0.34476,0.00019,18.59107]
[1777397743912,37.68,76232.59,33.6,-0.34476,0.00019,18.59107]
[1777397744019,37.68,76236.97,33.6,-0.34391,0.00019,18.57505]
[1777397744421,37.68,76236.97,33.6,-0.34391,0.00019,18.57505]
[1777397744932,37.68,76245.53,33.6,-0.34225,0.00019,18.5433]
[1777397745889,37.68,76245.53,33.6,-0.34225,0.00019,18.5433]
[1777397746171,37.68,76245.53,33.6,-0.34225,0.00019,18.5433]
[1777397750522,37.68,76243.34,33.6,-0.34266,0.00019,18.55111]
[1777397755898,37.67,76238.99,33.6,-0.34348,0.00019,18.56674]
[1777397761407,37.67,76238.87,33.6,-0.34348,0.00019,18.56686]
[1777397762787,37.67,76238.08,33.6,-0.34363,0.00019,18.56961]
[1777397762797,37.67,76238.08,33.6,-0.34363,0.00019,18.56961]
[1777397762840,37.67,76238.08,33.6,-0.34363,0.00019,18.56961]
[1777397763009,37.67,76238.08,33.6,-0.34363,0.00019,18.56961]
[1777397763302,37.67,76238.08,33.6,-0.34363,0.00019,18.56961]
[1777397763270,37.66,76246.44,33.6,-0.34201,0.00019,18.53854]
[1777397763960,37.66,76253.76,33.6,-0.34059,0.00019,18.51109]
[1777397766275,37.66,76252.62,33.6,-0.34081,0.00019,18.51533]
[1777397772016,37.66,76252.95,33.6,-0.34073,0.00019,18.51378]
[1777397772577,37.66,76252.95,33.6,-0.34073,0.00019,18.51378]
[1777397773452,37.66,76251.32,33.6,-0.34105,0.00019,18.51985]
[1777397773838,37.66,76251.32,33.6,-0.34105,0.00019,18.51985]
[1777397774030,37.66,76245.3,33.6,-0.34221,0.00019,18.54229]
[1777397775233,37.66,76245.3,33.6,-0.34221,0.00019,18.54229]
[1777397775284,37.66,76239.77,33.6,-0.34327,0.00019,18.56274]
[1777397777570,37.65,76238.97,33.6,-0.34342,0.00019,18.56554]
[1777397777691,37.65,76238.97,33.6,-0.34342,0.00019,18.56554]
[1777397778058,37.65,76235.21,33.6,-0.34414,0.00019,18.57932]
[1777397779042,37.65,76235.21,33.6,-0.34414,0.00019,18.57932]
[1777397780072,37.66,76226.3,33.6,-0.34588,0.00019,18.61203]
[1777397780814,37.66,76226.3,33.6,-0.34588,0.00019,18.61203]
[1777397780866,37.66,76226.3,33.6,-0.34588,0.00019,18.61203]
[1777397780885,37.66,76226.3,33.6,-0.34588,0.00019,18.61203]
[1777397783029,37.66,76220.14,33.6,-0.34707,0.00019,18.63442]
[1777397783887,37.66,76219.81,33.6,-0.34714,0.00019,18.63563]
[1777397783912,37.66,76219.81,33.6,-0.34714,0.00019,18.63563]
[1777397786926,37.66,76217.21,33.6,-0.34765,0.00019,18.64502]
[1777397786942,37.66,76217.21,33.6,-0.34765,0.00019,18.64502]
[1777397787122,37.66,76211.91,33.6,-0.34868,0.00019,18.66404]
[1777397788129,37.66,76206.34,33.6,-0.34976,0.00019,18.68387]
[1777397789012,37.66,76206.34,33.6,-0.34976,0.00019,18.68387]
[1777397789195,37.66,76206.34,33.6,-0.34976,0.00019,18.68387]
[1777397793170,37.66,76206.05,33.6,-0.34978,0.00019,18.68018]
[1777397794171,37.65,76212.15,33.6,-0.34859,0.00019,18.6584]
[1777397795259,37.65,76212.15,33.6,-0.34859,0.00019,18.6584]
[1777397795817,37.65,76214.66,33.6,-0.3481,0.00019,18.6494]
[1777397795939,37.65,76214.66,33.6,-0.3481,0.00019,18.6494]
[1777397796067,37.65,76214.66,33.6,-0.3481,0.00019,18.6494]
[1777397796154,37.65,76214.66,33.6,-0.3481,0.00019,18.6494]
[1777397796185,37.65,76235.64,33.6,-0.34403,0.00019,18.57314]
[1777397796499,37.65,76235.64,33.6,-0.34403,0.00019,18.57314]
[1777397796519,37.65,76235.64,33.6,-0.34403,0.00019,18.57314]
[1777397796611,37.65,76235.64,33.6,-0.34403,0.00019,18.57314]
[1777397796863,37.65,76235.64,33.6,-0.34403,0.00019,18.57314]
[1777397796881,37.65,76235.64,33.6,-0.34403,0.00019,18.57314]
[1777397797192,37.66,76244.99,33.6,-0.34223,0.00019,18.5386]
[1777397799481,37.65,76247.18,33.6,-0.3418,0.00019,18.53032]
[1777397799564,37.65,76247.18,33.6,-0.3418,0.00019,18.53032]
[1777397800336,37.65,76247.18,33.6,-0.3418,0.00019,18.53032]
[1777397800774,37.65,76247.08,33.6,-0.34181,0.00019,18.53063]
[1777397800838,37.65,76247.08,33.6,-0.34181,0.00019,18.53063]
[1777397803630,37.65,76246.57,33.6,-0.3419,0.00019,18.53236]
[1777397805248,37.65,76240.2,33.6,-0.34313,0.00019,18.55591]
[1777397805513,37.65,76240.2,33.6,-0.34313,0.00019,18.55591]
[1777397808056,37.65,76237.44,33.6,-0.34366,0.00019,18.56595]
[1777397812380,37.64,76236.61,33.6,-0.3438,0.00019,18.56869]
[1777397815251,37.64,76234.34,33.6,-0.34423,0.00019,18.5768]
[1777397820356,37.63,76237.95,33.6,-0.3435,0.00019,18.56301]
[1777397821090,37.63,76237.95,33.6,-0.3435,0.00019,18.56301]
[1777397822412,37.63,76238.73,33.6,-0.34335,0.00019,18.56005]
[1777397822497,37.63,76243.44,33.6,-0.34243,0.00019,18.5425]
[1777397823688,37.63,76244.31,33.6,-0.34226,0.00019,18.5392]
[1777397824220,37.63,76244.31,33.6,-0.34226,0.00019,18.5392]
[1777397827098,37.63,76245.18,33.6,-0.34209,0.00019,18.53579]
[1777397828263,37.63,76245.56,33.6,-0.34201,0.00019,18.53432]
[1777397828283,37.63,76245.56,33.6,-0.34201,0.00019,18.53432]
[1777397828325,37.63,76245.56,33.6,-0.34201,0.00019,18.53432]
[1777397829838,37.63,76247.36,33.6,-0.34166,0.00019,18.5275]
[1777397833792,37.62,76244.32,33.6,-0.34224,0.00019,18.53869]
[1777397833941,37.62,76244.32,33.6,-0.34224,0.00019,18.53869]
[1777397833970,37.62,76244.32,33.6,-0.34224,0.00019,18.53869]
[1777397834001,37.62,76244.32,33.6,-0.34224,0.00019,18.53869]
[1777397834780,37.62,76244.9,33.6,-0.34212,0.00019,18.53642]
[1777397834847,37.62,76237.42,33.6,-0.34357,0.00019,18.56412]
[1777397836809,37.62,76237.32,33.6,-0.34358,0.00019,18.56449]
[1777397837170,37.62,76237.32,33.6,-0.34358,0.00019,18.56449]
[1777397837186,37.62,76237.32,33.6,-0.34358,0.00019,18.56449]
[1777397837343,37.62,76237.32,33.6,-0.34358,0.00019,18.56449]
[1777397837806,37.62,76235.12,33.6,-0.34402,0.00019,18.57276]
[1777397837885,37.62,76228.85,33.6,-0.34524,0.00019,18.59584]
[1777397839001,37.62,76228.85,33.6,-0.34524,0.00019,18.59584]
[1777397839313,37.62,76228.85,33.6,-0.34524,0.00019,18.59584]
[1777397839576,37.63,76224.77,33.6,-0.34603,0.00019,18.61077]
[1777397840076,37.63,76224.77,33.6,-0.34603,0.00019,18.61077]
[1777397842853,37.63,76224.64,33.6,-0.34606,0.00019,18.61132]
[1777397842918,37.63,76224.64,33.6,-0.34606,0.00019,18.61132]
[1777397842954,37.63,76225.38,33.6,-0.34592,0.00019,18.6087]
[1777397845794,37.63,76225.48,33.6,-0.34591,0.00019,18.60852]
[1777397850567,37.77,76218.47,33.6,-0.34777,0.00019,18.64377]
[1777397855349,37.81,76219.4,33.6,-0.34772,0.00019,18.63886]
[1777397858628,37.82,76217.05,33.6,-0.34821,0.00019,18.64794]
[1777397859630,37.82,76210.82,33.6,-0.34943,0.00019,18.67035]
[1777397862651,37.83,76216.9,33.6,-0.34827,0.00019,18.64908]
[1777397865213,37.83,76216.69,33.6,-0.34831,0.00019,18.64996]
[1777397865283,37.83,76216.69,33.6,-0.34831,0.00019,18.64996]
[1777397865289,37.83,76216.69,33.6,-0.34831,0.00019,18.64996]
[1777397865657,37.83,76214.29,33.6,-0.34879,0.00019,18.65863]
[1777397866370,37.83,76214.29,33.6,-0.34879,0.00019,18.65863]
[1777397866452,37.83,76208.37,33.6,-0.34994,0.00019,18.67971]
[1777397866775,37.83,76208.37,33.6,-0.34994,0.00019,18.67971]
[1777397867117,37.84,76197.12,33.6,-0.35213,0.00019,18.71922]
[1777397867673,37.84,76197.12,33.6,-0.35213,0.00019,18.71922]
[1777397869716,37.84,76196.54,33.6,-0.35225,0.00019,18.72137]
[1777397874736,37.84,76191.11,33.6,-0.35333,0.00019,18.74051]
[1777397879668,37.85,76190.35,33.6,-0.35348,0.00019,18.74333]
[1777397879943,37.85,76190.35,33.6,-0.35348,0.00019,18.74333]
[1777397880374,37.85,76190.35,33.6,-0.35348,0.00019,18.74333]
[1777397885813,37.85,76195.88,33.6,-0.35243,0.00019,18.72459]
[1777397890848,37.86,76195.67,33.6,-0.35249,0.00019,18.72564]
[1777397895230,37.86,76191.89,33.6,-0.35323,0.00019,18.7389]
[1777397898056,37.86,76192.85,33.6,-0.35305,0.00019,18.73574]
[1777397901838,37.87,76191.51,33.6,-0.35332,0.00019,18.74059]
[1777397904323,37.87,76196.01,33.6,-0.35245,0.00019,18.72514]
[1777397909900,37.87,76193.79,33.6,-0.35291,0.00019,18.73321]
[1777397911996,37.88,76184.03,33.6,-0.35479,0.00019,18.76227]
[1777397912952,37.88,76184.03,33.6,-0.35479,0.00019,18.76227]
[1777397918039,37.88,76181.61,33.6,-0.35527,0.0002,18.77071]
[1777397920490,37.88,76181.11,33.6,-0.35537,0.0002,18.77244]
[1777397920562,37.88,76180.92,33.6,-0.35541,0.0002,18.77312]
[1777397923033,37.88,76176.31,33.6,-0.35631,0.0002,18.78879]
[1777397924811,37.88,76177.92,33.6,-0.356,0.0002,18.78338]
[1777397925898,37.88,76178.16,33.6,-0.35595,0.0002,18.78259]
[1777397927105,37.88,76185.45,33.6,-0.35453,0.00019,18.75783]
[1777397928837,37.88,76188.4,33.6,-0.35396,0.00019,18.74777]
[1777397935161,37.89,76191.76,33.6,-0.35333,0.00019,18.7366]
[1777397936655,37.89,76194.05,33.6,-0.35288,0.00019,18.72876]
[1777397938182,37.89,76204.36,33.6,-0.35089,0.00019,18.69304]
[1777397940371,37.89,76202.96,33.6,-0.35116,0.00019,18.69804]
[1777397941203,37.9,76194.76,33.6,-0.35277,0.00019,18.72672]
[1777397944326,37.9,76191.54,33.6,-0.3534,0.00019,18.73796]
[1777397950270,37.9,76187.85,33.6,-0.35414,0.00019,18.75099]
[1777397955306,37.91,76185.91,33.6,-0.35453,0.00019,18.75785]
[1777397960343,37.91,76186.5,33.6,-0.35442,0.00019,18.75604]
[1777397966775,37.91,76186.64,33.6,-0.3544,0.00019,18.75573]
[1777397972427,37.92,76184.92,33.6,-0.35473,0.00019,18.75734]
[1777397977462,37.92,76186.04,33.6,-0.35452,0.00019,18.75374]
[1777397982502,37.92,76185.36,33.6,-0.35467,0.00019,18.75627]
[1777397985523,37.93,76180.05,33.6,-0.35571,0.00019,18.77444]
[1777397990557,37.93,76181.19,33.6,-0.35549,0.00019,18.77073]
[1777397995593,37.93,76182.05,33.6,-0.35534,0.00019,18.76799]
[1777398000628,37.93,76183.76,33.6,-0.35501,0.00019,18.76236]
[1777398005663,37.94,76184.83,33.6,-0.35482,0.00019,18.75894]
[1777398007838,37.94,76185.18,33.6,-0.35475,0.00019,18.75779]
[1777398009691,37.94,76191.6,33.6,-0.35351,0.00019,18.73595]
[1777398014726,37.95,76194.69,33.6,-0.35293,0.00019,18.72565]
[1777398019761,37.95,76194.14,33.6,-0.35305,0.00019,18.72789]
[1777398024796,37.96,76196.93,33.6,-0.35253,0.00019,18.71868]
[1777398026773,37.96,76196.56,33.6,-0.35261,0.00019,18.72003]
[1777398028824,37.96,76189.02,33.6,-0.35408,0.00019,18.74615]
[1777398033115,37.96,76188.77,33.6,-0.35411,0.00019,18.74255]
[1777398034296,37.96,76188.17,33.6,-0.35423,0.00019,18.74465]
[1777398034315,37.97,76182.06,33.6,-0.35542,0.00019,18.76549]
[1777398039901,37.97,76178.57,33.6,-0.35611,0.00019,18.77747]
[1777398044935,37.97,76178.71,33.6,-0.35609,0.00019,18.7771]
[1777398046681,37.97,76178.66,33.6,-0.3561,0.00019,18.7773]
[1777398049659,37.97,76172.17,33.6,-0.35737,0.0002,18.79916]
[1777398054155,37.97,76173.36,33.6,-0.35714,0.0002,18.79518]
[1777398055008,37.97,76180.13,33.6,-0.35582,0.00019,18.77242]
[1777398056829,37.97,76182.48,33.6,-0.35536,0.00019,18.7645]
[1777398056842,37.97,76182.48,33.6,-0.35536,0.00019,18.7645]
[1777398062055,37.98,76188.11,33.6,-0.35428,0.00019,18.74561]
[1777398067170,37.98,76189.33,33.6,-0.35405,0.00019,18.74164]
[1777398070715,37.98,76194.43,33.6,-0.35308,0.00019,18.72437]
[1777398071586,37.98,76194.43,33.6,-0.35308,0.00019,18.72437]
[1777398080180,37.99,76197.4,33.6,-0.35254,0.00019,18.71481]
[1777398081511,37.99,76197.4,33.6,-0.35254,0.00019,18.71481]
[1777398081595,37.99,76197.4,33.6,-0.35254,0.00019,18.71481]
[1777398082241,37.99,76197.21,33.6,-0.35258,0.00019,18.71554]
[1777398084210,38.0,76206.21,33.6,-0.35084,0.00019,18.68452]
[1777398089243,38.0,76208.39,33.6,-0.35045,0.00019,18.67738]
[1777398094365,38.01,76208.8,33.6,-0.35036,0.00019,18.67171]
[1777398096292,38.01,76202.86,33.6,-0.35152,0.00019,18.69271]
[1777398098943,38.02,76201.25,33.6,-0.35184,0.00019,18.69845]
[1777398099563,38.02,76201.25,33.6,-0.35184,0.00019,18.69845]
[1777398099576,38.02,76195.55,33.6,-0.35295,0.00019,18.71821]
[1777398101328,38.02,76190.14,33.6,-0.35401,0.00019,18.73687]
[1777398102838,38.02,76189.51,33.6,-0.35413,0.00019,18.73906]
[1777398106928,38.02,76194.55,33.6,-0.35316,0.00019,18.72197]
[1777398108377,38.02,76208.19,33.6,-0.35053,0.00019,18.6748]
[1777398108736,38.02,76208.19,33.6,-0.35053,0.00019,18.6748]
[1777398115426,38.04,76212.75,33.6,-0.34968,0.00019,18.65951]
[1777398120461,38.04,76212.79,33.6,-0.3497,0.00019,18.65987]
[1777398126199,38.05,76212.99,33.6,-0.34968,0.00019,18.65956]
[1777398126458,38.05,76212.99,33.6,-0.34968,0.00019,18.65956]
[1777398126566,38.05,76212.99,33.6,-0.34968,0.00019,18.65956]
[1777398128195,38.05,76219.57,33.6,-0.34843,0.00019,18.63665]
[1777398128966,38.05,76218.82,33.6,-0.34858,0.00019,18.63942]
[1777398129810,38.06,76216.9,33.6,-0.34895,0.00019,18.64631]
[1777398130092,38.06,76216.9,33.6,-0.34895,0.00019,18.64631]
[1777398134143,38.06,76215.16,33.6,-0.34931,0.00019,18.65286]
[1777398138745,38.07,76209.9,33.6,-0.35034,0.00019,18.67168]
[1777398139597,38.07,76204.33,33.6,-0.35143,0.00019,18.69125]
[1777398144632,38.07,76201.63,33.6,-0.35197,0.00019,18.70091]
[1777398149668,38.08,76197.72,33.6,-0.35274,0.00019,18.71465]
[1777398154703,38.08,76196.08,33.6,-0.35304,0.00019,18.71589]
[1777398159738,38.08,76191.2,33.6,-0.35399,0.00019,18.73279]
[1777398163560,38.09,76191.06,33.6,-0.35402,0.00019,18.73335]
[1777398168963,38.09,76189.75,33.6,-0.35429,0.00019,18.73796]
[1777398172280,38.09,76188.75,33.6,-0.35448,0.00019,18.74144]
[1777398172305,38.09,76188.75,33.6,-0.35448,0.00019,18.74144]
[1777398172350,38.09,76188.75,33.6,-0.35448,0.00019,18.74144]
[1777398172829,38.09,76181.17,33.6,-0.35596,0.00019,18.76713]
[1777398174952,38.09,76178.77,33.6,-0.35643,0.00019,18.77522]
[1777398180938,38.09,76173.81,33.6,-0.35739,0.00019,18.79178]
[1777398180950,38.09,76173.81,33.6,-0.35739,0.00019,18.79178]
[1777398180980,38.09,76173.81,33.6,-0.35739,0.00019,18.79178]
[1777398181000,38.09,76173.81,33.6,-0.35739,0.00019,18.79178]
[1777398181675,38.09,76173.81,33.6,-0.35739,0.00019,18.79178]
[1777398183221,38.09,76172.37,33.3,-0.35767,0.00019,18.79656]
[1777398183429,38.09,76172.37,33.3,-0.35767,0.00019,18.79656]
[1777398183465,38.09,76172.37,33.3,-0.35767,0.00019,18.79656]
[1777398183663,38.09,76172.37,33.3,-0.35767,0.00019,18.79656]
[1777398183941,38.09,76173.55,33.3,-0.35744,0.00019,18.79261]
[1777398184955,38.09,76173.04,33.3,-0.35754,0.00019,18.7943]
[1777398190961,38.09,76172.86,33.3,-0.35757,0.00019,18.79485]
[1777398192992,38.09,76172.7,32.9,-0.3576,0.00019,18.79538]
[1777398193903,38.09,76172.51,32.9,-0.35764,0.00019,18.79601]
[1777398193927,38.09,76172.51,32.9,-0.35764,0.00019,18.79601]
[1777398193972,38.09,76172.51,32.9,-0.35764,0.00019,18.79601]
[1777398194023,38.09,76172.51,32.9,-0.35764,0.00019,18.79601]
[1777398194747,38.09,76172.51,32.9,-0.35764,0.00019,18.79601]
[1777398195107,38.09,76174.03,32.9,-0.35734,0.00019,18.79094]
[1777398195208,38.09,76181.26,32.9,-0.35593,0.00019,18.76671]
[1777398197258,38.09,76180.67,32.9,-0.35605,0.00019,18.76872]
[1777398197914,38.09,76180.18,32.9,-0.35615,0.00019,18.77038]
[1777398198701,38.09,76180.18,32.9,-0.35615,0.00019,18.77038]
[1777398199576,38.09,76180.41,32.9,-0.3561,0.00019,18.76962]
[1777398205058,38.09,76179.54,32.9,-0.35628,0.00019,18.77266]
[1777398210626,38.09,76179.34,32.9,-0.35632,0.00019,18.77337]
[1777398210693,38.09,76179.34,32.9,-0.35632,0.00019,18.77337]
[1777398210799,38.09,76179.34,32.9,-0.35632,0.00019,18.77337]
[1777398211739,38.09,76174.82,32.9,-0.3572,0.00019,18.78853]
[1777398217852,38.09,76170.37,32.9,-0.35803,0.00019,18.79871]
[1777398220952,38.09,76170.68,32.9,-0.35797,0.00019,18.79767]
[1777398223040,38.09,76172.47,32.9,-0.35763,0.00019,18.79171]
[1777398227779,38.09,76172.08,32.9,-0.3577,0.00019,18.79301]
[1777398228205,38.09,76170.01,32.9,-0.3581,0.00019,18.79989]
[1777398233254,38.09,76171.84,32.9,-0.35775,0.00019,18.79379]
[1777398236783,38.09,76171.61,32.9,-0.35779,0.00019,18.79456]
[1777398243123,38.09,76171.36,32.9,-0.35784,0.00019,18.79541]
[1777398247369,38.09,76177.01,32.9,-0.35674,0.00019,18.77659]
[1777398253320,38.09,76178.6,32.9,-0.35644,0.00019,18.77137]
[1777398258437,38.09,76182.8,32.9,-0.35563,0.00019,18.75735]
[1777398263472,38.1,76182.72,32.9,-0.35565,0.00019,18.75775]
[1777398268507,38.1,76182.86,32.9,-0.35563,0.00019,18.75741]
[1777398273547,38.1,76180.91,32.9,-0.35599,0.00019,18.75949]
[1777398278582,38.1,76181.45,32.9,-0.35589,0.00019,18.75778]
[1777398283616,38.1,76183.05,32.9,-0.35559,0.00019,18.75249]
[1777398288652,38.11,76181.65,32.9,-0.35586,0.00019,18.75731]
[1777398293690,38.11,76182.67,32.9,-0.35567,0.00019,18.75397]
[1777398298725,38.11,76182.08,32.9,-0.35579,0.00019,18.75605]
[1777398303761,38.11,76184.35,32.9,-0.35535,0.00019,18.74849]
[1777398304233,38.11,76184.35,32.9,-0.35535,0.00019,18.74849]
[1777398307246,38.11,76184.35,32.9,-0.35536,0.00019,18.74856]
[1777398307318,38.11,76184.35,32.9,-0.35536,0.00019,18.74856]
[1777398307792,38.11,76189.96,32.9,-0.35427,0.00019,18.72956]
[1777398310926,38.11,76191.88,32.9,-0.35388,0.00019,18.72275]
[1777398311958,38.11,76194.35,32.9,-0.3534,0.00019,18.71422]
[1777398314047,38.1,76194.48,32.9,-0.35337,0.00019,18.71369]
[1777398315400,38.1,76194.52,32.9,-0.35335,0.00019,18.71339]
[1777398315435,38.1,76194.52,32.9,-0.35335,0.00019,18.71339]
[1777398315570,38.1,76194.52,32.9,-0.35335,0.00019,18.71339]
[1777398320884,38.1,76199.17,32.9,-0.35243,0.00019,18.69695]
[1777398322077,38.09,76200.77,32.9,-0.35212,0.00019,18.69136]
[1777398323913,38.09,76200.65,32.9,-0.35214,0.00019,18.69171]
[1777398323981,38.09,76197.99,32.9,-0.35265,0.00019,18.70081]
[1777398324178,38.09,76197.99,32.9,-0.35265,0.00019,18.70081]
[1777398324919,38.09,76197.99,32.9,-0.35265,0.00019,18.70081]
[1777398324912,38.09,76178.03,32.9,-0.35652,0.00019,18.76856]
[1777398327348,38.09,76176.77,32.9,-0.35676,0.00019,18.7728]
[1777398327353,38.09,76176.77,32.9,-0.35676,0.00019,18.7728]
[1777398327400,38.09,76176.77,32.9,-0.35676,0.00019,18.7728]
[1777398327508,38.09,76176.77,32.9,-0.35676,0.00019,18.7728]
[1777398327933,38.09,76170.89,32.9,-0.35791,0.00019,18.79241]
[1777398330382,38.09,76168.83,32.9,-0.35831,0.00019,18.79925]
[1777398331090,38.09,76170.65,32.9,-0.35795,0.00019,18.7932]
[1777398333332,38.09,76172.58,32.9,-0.35755,0.00019,18.78217]
[1777398333441,38.09,76172.58,32.9,-0.35755,0.00019,18.78217]
[1777398333446,38.09,76172.58,32.9,-0.35755,0.00019,18.78217]
[1777398334272,38.09,76174.19,32.9,-0.35724,0.00019,18.7768]
[1777398334352,38.09,76181.07,32.9,-0.3559,0.00019,18.75373]
[1777398337473,38.09,76183.57,32.9,-0.35541,0.00019,18.74532]
[1777398337518,38.09,76183.57,32.9,-0.35541,0.00019,18.74532]
[1777398337571,38.09,76183.89,32.9,-0.35535,0.00019,18.74429]
[1777398343037,38.09,76187.96,32.9,-0.35456,0.00019,18.73042]
[1777398344358,38.09,76187.96,32.9,-0.35456,0.00019,18.73042]
[1777398344517,38.09,76187.96,32.9,-0.35456,0.00019,18.73042]
[1777398344618,38.09,76188.01,32.9,-0.35455,0.00019,18.73019]
[1777398350087,38.09,76186.51,32.9,-0.35485,0.00019,18.73542]
[1777398355569,38.09,76185.16,32.9,-0.35512,0.00019,18.74014]
[1777398361165,38.1,76186.16,32.9,-0.35493,0.00019,18.73694]
[1777398366738,38.1,76187.17,32.9,-0.35474,0.00019,18.73363]
[1777398366800,38.1,76187.17,32.9,-0.35474,0.00019,18.73363]
[1777398367207,38.1,76195.13,32.9,-0.3532,0.00019,18.70653]
[1777398368527,38.1,76195.13,32.9,-0.3532,0.00019,18.70653]
[1777398374570,38.11,76198.86,32.9,-0.3525,0.00019,18.69406]
[1777398374912,38.11,76198.86,32.9,-0.3525,0.00019,18.69406]
[1777398381328,38.11,76198.85,32.9,-0.35252,0.00019,18.69456]
[1777398386362,38.12,76198.79,32.9,-0.35255,0.00019,18.69504]
[1777398391546,38.12,76195.66,32.9,-0.35316,0.00019,18.70599]
[1777398396633,38.12,76191.04,32.9,-0.35404,0.00019,18.71736]
[1777398396682,38.12,76191.04,32.9,-0.35404,0.00019,18.71736]
[1777398396738,38.12,76191.04,32.9,-0.35404,0.00019,18.71736]
[1777398397440,38.12,76177.82,32.9,-0.35661,0.00019,18.76208]
[1777398399565,38.12,76178.32,32.9,-0.35651,0.00019,18.76041]
[1777398399745,38.12,76178.32,32.9,-0.35651,0.00019,18.76041]
[1777398403331,38.12,76176.81,32.9,-0.35681,0.00019,18.76547]
[1777398405654,38.12,76178.14,32.9,-0.35655,0.00019,18.76102]
[1777398406575,38.12,76178.54,32.9,-0.35647,0.00019,18.75968]
[1777398409744,38.12,76176.2,32.9,-0.35693,0.00019,18.76751]
[1777398411878,38.12,76175.75,32.9,-0.35701,0.00019,18.76901]
[1777398416855,38.12,76174.76,32.9,-0.35721,0.00019,18.7723]
[1777398417789,38.12,76174.54,32.9,-0.35725,0.00019,18.77303]
[1777398418527,38.12,76174.4,32.9,-0.35728,0.00019,18.77349]
[1777398419707,38.12,76174.95,32.9,-0.35717,0.00019,18.77165]
[1777398422456,38.12,76170.03,32.9,-0.35812,0.00019,18.78799]
[1777398427654,38.12,76165.08,32.9,-0.35908,0.00019,18.80422]
[1777398432945,38.12,76162.89,32.9,-0.3595,0.0002,18.81132]
[1777398438734,38.12,76161.58,32.9,-0.35975,0.0002,18.81543]
[1777398443767,38.11,76162.03,32.9,-0.35965,0.0002,18.81382]
[1777398445581,38.11,76160.79,32.9,-0.35989,0.0002,18.81786]
[1777398446346,38.11,76160.66,32.9,-0.35992,0.0002,18.81825]
[1777398450324,38.11,76161.68,32.9,-0.35971,0.0002,18.8148]
[1777398451756,38.11,76161.75,32.9,-0.3597,0.0002,18.81454]
[1777398451835,38.11,76161.75,32.9,-0.3597,0.0002,18.81454]
[1777398452633,38.11,76162.89,32.9,-0.35945,0.0002,18.80617]
[1777398452830,38.11,76168.61,32.9,-0.35833,0.00019,18.78729]
[1777398453770,38.11,76168.61,32.9,-0.35833,0.00019,18.78729]
[1777398458872,38.11,76172.37,32.9,-0.3576,0.00019,18.77479]
[1777398460657,38.11,76172.16,32.9,-0.35764,0.00019,18.77549]
[1777398460765,38.11,76172.16,32.9,-0.35764,0.00019,18.77549]
[1777398460782,38.11,76172.16,32.9,-0.35764,0.00019,18.77549]
[1777398460793,38.11,76172.16,32.9,-0.35764,0.00019,18.77549]
[1777398465920,38.11,76179.37,32.9,-0.35624,0.00019,18.75145]
[1777398467417,38.11,76179.38,32.9,-0.35624,0.00019,18.75143]
[1777398467519,38.11,76179.38,32.9,-0.35624,0.00019,18.75143]
[1777398467935,38.11,76179.83,32.9,-0.35615,0.00019,18.74994]
[1777398469819,38.11,76180.66,32.9,-0.35599,0.00019,18.74715]
[1777398470837,38.11,76180.65,32.9,-0.35599,0.00019,18.74718]
[1777398472007,38.11,76182.47,32.9,-0.35564,0.00019,18.74105]
[1777398472353,38.11,76185.49,32.9,-0.35505,0.00019,18.73084]
[1777398473899,38.11,76186.67,32.9,-0.35482,0.00019,18.72682]
[1777398474397,38.11,76186.05,32.9,-0.35494,0.00019,18.7289]
[1777398477456,38.11,76185.58,32.9,-0.35503,0.00019,18.73042]
[1777398477618,38.11,76185.58,32.9,-0.35503,0.00019,18.73042]
[1777398478007,38.11,76184.29,32.9,-0.35528,0.00019,18.73477]
[1777398483041,38.11,76183.93,32.9,-0.35535,0.00019,18.73612]
[1777398484252,38.11,76183.97,32.9,-0.35535,0.00019,18.73601]
[1777398486147,38.11,76183.98,32.9,-0.35535,0.00019,18.73602]
[1777398489084,38.11,76176.26,32.9,-0.35685,0.00019,18.76203]
[1777398492170,38.11,76179.54,32.9,-0.35621,0.00019,18.75106]
[1777398498149,38.11,76181.46,32.9,-0.35585,0.00019,18.74467]
[1777398504106,38.12,76178.08,32.9,-0.35651,0.00019,18.75609]
[1777398514258,38.12,76178.49,32.9,-0.35641,0.00019,18.75025]
[1777398519294,38.12,76177.93,32.9,-0.35652,0.00019,18.7522]
[1777398522235,38.12,76180.67,32.9,-0.35599,0.00019,18.74304]
[1777398523092,38.12,76180.67,32.9,-0.35599,0.00019,18.74304]
[1777398528148,38.12,76180.91,32.9,-0.35595,0.00019,18.74236]
[1777398534399,38.12,76181.24,32.9,-0.35589,0.00019,18.7414]
[1777398539434,38.13,76180.88,32.9,-0.35597,0.00019,18.74271]
[1777398542385,38.13,76181.3,32.9,-0.35589,0.00019,18.74134]
[1777398542471,38.13,76181.3,32.9,-0.35589,0.00019,18.74134]
[1777398542574,38.13,76181.3,32.9,-0.35589,0.00019,18.74134]
[1777398542639,38.13,76181.3,32.9,-0.35589,0.00019,18.74134]
[1777398542840,38.13,76181.3,32.9,-0.35589,0.00019,18.74134]
[1777398543018,38.13,76181.3,32.9,-0.35589,0.00019,18.74134]
[1777398543072,38.13,76185.33,32.9,-0.35511,0.00019,18.72776]
[1777398544010,38.13,76185.33,32.9,-0.35511,0.00019,18.72776]
[1777398544064,38.13,76198.23,32.9,-0.3526,0.00019,18.68365]
[1777398544184,38.13,76198.23,32.9,-0.3526,0.00019,18.68365]
[1777398544836,38.13,76198.23,32.9,-0.3526,0.00019,18.68365]
[1777398544839,38.13,76198.23,32.9,-0.3526,0.00019,18.68365]
[1777398550530,38.12,76200.21,32.9,-0.35219,0.00019,18.67642]
[1777398556552,38.11,76199.27,32.9,-0.35235,0.00019,18.6792]
[1777398559031,38.11,76199.03,32.9,-0.3524,0.00019,18.67996]
[1777398559140,38.11,76200.22,32.9,-0.35216,0.00019,18.67578]
[1777398559218,38.11,76200.22,32.9,-0.35216,0.00019,18.67578]
[1777398559573,38.11,76191.59,32.9,-0.35383,0.00019,18.70537]
[1777398562345,38.11,76191.44,32.9,-0.35387,0.00019,18.70597]
[1777398562377,38.11,76191.44,32.9,-0.35387,0.00019,18.70597]
[1777398562412,38.11,76191.44,32.9,-0.35387,0.00019,18.70597]
[1777398562442,38.11,76191.44,32.9,-0.35387,0.00019,18.70597]
[1777398562475,38.11,76191.44,32.9,-0.35387,0.00019,18.70597]
[1777398562484,38.11,76191.44,32.9,-0.35387,0.00019,18.70597]
[1777398562488,38.11,76191.44,32.9,-0.35387,0.00019,18.70597]
[1777398562515,38.11,76191.44,32.9,-0.35387,0.00019,18.70597]
[1777398562590,38.11,76191.44,32.9,-0.35387,0.00019,18.70597]
[1777398564608,38.11,76179.11,32.9,-0.35627,0.00019,18.74781]
[1777398569643,38.11,76178.81,32.9,-0.35633,0.00019,18.74889]
[1777398570768,38.11,76178.81,32.9,-0.35633,0.00019,18.74889]
[1777398571341,38.11,76178.5,32.9,-0.35639,0.00019,18.74994]
[1777398572574,38.11,76178.52,32.9,-0.35636,0.00019,18.74527]
[1777398573272,38.11,76177.34,32.9,-0.35659,0.00019,18.74924]
[1777398574761,38.11,76174.7,32.9,-0.3571,0.00019,18.75808]
[1777398574769,38.11,76174.7,32.9,-0.3571,0.00019,18.75808]
[1777398576640,38.11,76174.93,32.9,-0.35706,0.00019,18.75732]
[1777398580034,38.11,76175.76,32.9,-0.3569,0.00019,18.75456]
[1777398580869,38.11,76175.36,32.9,-0.35698,0.00019,18.75591]
[1777398583753,38.11,76178.68,32.9,-0.35633,0.00019,18.74481]
[1777398584413,38.12,76178.38,32.9,-0.35639,0.00019,18.74584]
[1777398584967,38.12,76178.38,32.9,-0.35639,0.00019,18.74584]
[1777398586813,38.12,76178.83,32.9,-0.3563,0.00019,18.74436]
[1777398588499,38.12,76175.07,32.9,-0.35704,0.00019,18.75698]
[1777398588678,38.12,76175.07,32.9,-0.35704,0.00019,18.75698]
[1777398593811,38.12,76171.24,32.9,-0.35778,0.00019,18.76975]
[1777398594686,38.12,76171.24,32.9,-0.35778,0.00019,18.76975]
[1777398594705,38.12,76171.24,32.9,-0.35778,0.00019,18.76975]
[1777398595492,38.12,76169.41,32.9,-0.35814,0.00019,18.77582]
[1777398598801,38.12,76167.59,32.9,-0.35849,0.00019,18.78182]
[1777398604889,38.11,76168.34,32.9,-0.35834,0.00019,18.77927]
[1777398608911,38.11,76169.53,32.9,-0.35811,0.00019,18.7753]
[1777398610498,38.11,76174.62,32.9,-0.35712,0.00019,18.75836]
[1777398615966,38.11,76172.45,32.9,-0.35754,0.00019,18.76564]
[1777398617965,38.11,76171.71,32.9,-0.35769,0.00019,18.7681]
[1777398618033,38.11,76171.71,32.9,-0.35769,0.00019,18.7681]
[1777398618139,38.11,76171.71,32.9,-0.35769,0.00019,18.7681]
[1777398618235,38.11,76171.71,32.9,-0.35769,0.00019,18.7681]
[1777398619625,38.11,76169.34,32.9,-0.35815,0.00019,18.77597]
[1777398620076,38.11,76169.34,32.9,-0.35815,0.00019,18.77597]
[1777398621128,38.11,76168.49,32.9,-0.35831,0.00019,18.77878]
[1777398623512,38.11,76168.52,32.9,-0.35831,0.00019,18.77866]
[1777398627222,38.11,76168.6,32.9,-0.35829,0.00019,18.77837]
[1777398636484,38.11,76169.3,32.9,-0.35812,0.00019,18.77132]
[1777398636685,38.11,76169.3,32.9,-0.35812,0.00019,18.77132]
[1777398638203,38.11,76172.83,32.9,-0.35743,0.00019,18.75958]
[1777398645477,38.11,76174.57,32.9,-0.35709,0.00019,18.75382]
[1777398645619,38.11,76174.57,32.9,-0.35709,0.00019,18.75382]
[1777398645689,38.11,76174.57,32.9,-0.35709,0.00019,18.75382]
[1777398646178,38.11,76177.99,32.9,-0.35643,0.00019,18.74239]
[1777398646619,38.11,76177.99,32.9,-0.35643,0.00019,18.74239]
[1777398646719,38.11,76177.99,32.9,-0.35643,0.00019,18.74239]
[1777398647184,38.11,76178.15,32.9,-0.3564,0.00019,18.74186]
[1777398652220,38.11,76179.22,32.9,-0.3562,0.00019,18.73835]
[1777398654838,38.11,76181.04,32.9,-0.35584,0.00019,18.73227]
[1777398658625,38.12,76184.47,32.9,-0.35518,0.00019,18.72081]
[1777398658818,38.12,76184.47,32.9,-0.35518,0.00019,18.72081]
[1777398659270,38.12,76183.95,32.9,-0.35529,0.00019,18.7226]
[1777398662524,38.12,76184.44,32.9,-0.35519,0.00019,18.72092]
[1777398663298,38.12,76190.41,32.9,-0.35403,0.00019,18.70063]
[1777398664599,38.12,76190.41,32.9,-0.35403,0.00019,18.70063]
[1777398664818,38.12,76190.41,32.9,-0.35403,0.00019,18.70063]
[1777398664828,38.12,76194.03,32.9,-0.35332,0.00019,18.68821]
[1777398666319,38.12,76188.64,32.9,-0.35437,0.00019,18.70666]
[1777398669135,38.12,76188.29,32.9,-0.35444,0.00019,18.7079]
[1777398669673,38.12,76187.53,32.9,-0.35459,0.00019,18.71056]
[1777398670505,38.12,76185.53,32.9,-0.35499,0.00019,18.71738]
[1777398675308,38.12,76181.18,32.9,-0.35584,0.00019,18.73216]
[1777398676471,38.12,76178.38,32.9,-0.35638,0.00019,18.74159]
[1777398682432,38.12,76168.22,32.9,-0.35836,0.00019,18.77547]
[1777398683404,38.12,76168.22,32.9,-0.35836,0.00019,18.77547]
[1777398683997,38.12,76168.22,32.9,-0.35836,0.00019,18.77547]
[1777398684838,38.12,76158.14,32.9,-0.36033,0.0002,18.80855]
[1777398690654,38.12,76158.12,32.9,-0.36032,0.0002,18.80842]
[1777398696530,38.11,76159.92,32.9,-0.35993,0.0002,18.7977]
[1777398701564,38.11,76160.63,32.9,-0.35978,0.0002,18.7952]
[1777398706599,38.11,76160.31,32.9,-0.35983,0.0002,18.79608]
[1777398708710,38.11,76159.88,32.9,-0.35991,0.0002,18.79746]
[1777398709984,38.11,76160.1,32.9,-0.35987,0.0002,18.7967]
[1777398714624,38.1,76163.97,32.9,-0.35911,0.0002,18.78384]
[1777398719691,38.1,76163.43,32.9,-0.3592,0.0002,18.78546]
[1777398720592,38.1,76163.43,32.9,-0.3592,0.0002,18.78546]
[1777398725302,38.1,76161.57,32.9,-0.35956,0.0002,18.79147]
[1777398729565,38.1,76155.98,32.9,-0.36064,0.0002,18.80956]
[1777398734311,38.09,76154.01,32.9,-0.36102,0.0002,18.81577]
[1777398739831,38.09,76158.09,32.9,-0.3602,0.0002,18.80213]
[1777398744877,38.08,76158.43,32.9,-0.36012,0.0002,18.80079]
[1777398749912,38.08,76157.84,32.9,-0.36022,0.0002,18.80249]
[1777398750577,38.08,76157.84,32.9,-0.36022,0.0002,18.80249]
[1777398755954,38.07,76159.25,32.9,-0.3599,0.0002,18.793]
[1777398756486,38.07,76159.25,32.9,-0.3599,0.0002,18.793]
[1777398761995,38.07,76156.72,32.9,-0.36038,0.0002,18.80101]
[1777398762437,38.07,76156.72,32.9,-0.36038,0.0002,18.80101]
[1777398768038,38.06,76155.54,32.9,-0.3606,0.0002,18.80454]
[1777398772066,38.06,76160.76,32.9,-0.35956,0.0002,18.78724]
[1777398774351,38.06,76161.25,32.9,-0.35947,0.0002,18.78558]
[1777398780332,38.06,76160.24,32.9,-0.35965,0.0002,18.78864]
[1777398781890,38.05,76152.7,32.9,-0.36112,0.0002,18.81318]
[1777398781894,38.05,76152.7,32.9,-0.36112,0.0002,18.81318]
[1777398782034,38.05,76152.7,32.9,-0.36112,0.0002,18.81318]
[1777398782115,38.05,76152.7,32.9,-0.36112,0.0002,18.81318]
[1777398783082,38.05,76151.98,32.9,-0.36126,0.0002,18.81546]
[1777398786242,38.05,76149.76,32.9,-0.36168,0.0002,18.82248]
[1777398791326,38.04,76148.07,32.9,-0.36199,0.0002,18.8276]
[1777398792085,38.04,76149.4,32.9,-0.36173,0.0002,18.82322]
[1777398792940,38.04,76151.0,32.9,-0.36141,0.0002,18.81798]
[1777398798142,38.04,76148.95,32.9,-0.3618,0.0002,18.82431]
[1777398802604,38.03,76148.08,32.9,-0.36195,0.0002,18.82677]
[1777398802799,38.03,76148.08,32.9,-0.36195,0.0002,18.82677]
[1777398802838,38.03,76148.08,32.9,-0.36195,0.0002,18.82677]
[1777398802997,38.03,76148.08,32.9,-0.36195,0.0002,18.82677]
[1777398803287,38.03,76140.81,32.9,-0.36337,0.0002,18.8501]
[1777398807315,38.02,76134.81,32.9,-0.36453,0.0002,18.86894]
[1777398807640,38.02,76134.81,32.9,-0.36453,0.0002,18.86894]
[1777398807680,38.02,76134.81,32.9,-0.36453,0.0002,18.86894]
[1777398808322,38.02,76134.09,32.9,-0.36467,0.0002,18.87115]
[1777398810848,38.02,76133.08,32.9,-0.36487,0.0002,18.87438]
[1777398810864,38.02,76133.08,32.9,-0.36487,0.0002,18.87438]
[1777398810892,38.02,76133.08,32.9,-0.36487,0.0002,18.87438]
[1777398812824,38.02,76132.78,32.9,-0.36491,0.0002,18.87077]
[1777398813198,38.02,76132.78,32.9,-0.36491,0.0002,18.87077]
[1777398814879,38.02,76132.65,32.9,-0.36493,0.0002,18.87121]
[1777398820406,38.03,76128.82,32.9,-0.36569,0.0002,18.88339]
[1777398825441,38.03,76126.93,32.9,-0.36607,0.0002,18.88948]
[1777398827106,38.03,76127.09,32.9,-0.36604,0.0002,18.889]
[1777398831744,38.03,76128.24,32.9,-0.36582,0.0002,18.88546]
[1777398831798,38.03,76128.24,32.9,-0.36582,0.0002,18.88549]
[1777398834547,38.03,76132.31,32.9,-0.36502,0.0002,18.87261]
[1777398838373,38.03,76131.86,32.9,-0.3651,0.0002,18.87393]
[1777398841992,38.03,76132.49,32.9,-0.36497,0.0002,18.8718]
[1777398842565,38.02,76138.74,32.9,-0.36374,0.0002,18.85187]
[1777398844218,38.02,76138.74,32.9,-0.36374,0.0002,18.85187]
[1777398846882,38.02,76139.99,32.9,-0.36349,0.0002,18.84782]
[1777398847318,38.02,76139.99,32.9,-0.36349,0.0002,18.84782]
[1777398847838,38.02,76139.99,32.9,-0.36348,0.0002,18.84779]
[1777398848026,38.02,76139.99,32.9,-0.36348,0.0002,18.84779]
[1777398848231,38.02,76139.99,32.9,-0.36348,0.0002,18.84779]
[1777398848603,38.02,76133.61,32.9,-0.36474,0.0002,18.86809]
[1777398853333,38.02,76131.61,32.9,-0.36513,0.0002,18.87433]
[1777398853639,38.02,76123.82,32.9,-0.36666,0.0002,18.89874]
[1777398854664,38.02,76123.82,32.9,-0.36666,0.0002,18.89874]
[1777398854895,38.02,76123.82,32.9,-0.36666,0.0002,18.89874]
[1777398854907,38.02,76124.43,32.9,-0.36654,0.0002,18.89679]
[1777398858570,38.02,76122.36,32.9,-0.36695,0.0002,18.90332]
[1777398863708,38.02,76125.57,32.9,-0.36632,0.0002,18.89338]
[1777398868743,38.02,76125.19,32.9,-0.3664,0.0002,18.89465]
[1777398870856,38.02,76125.44,32.9,-0.36635,0.0002,18.89388]
[1777398870874,38.02,76125.54,32.9,-0.36633,0.0002,18.89359]
[1777398876315,38.02,76127.65,32.9,-0.36588,0.0002,18.88227]
[1777398883849,38.02,76126.98,32.9,-0.366,0.0002,18.88416]
[1777398884966,38.02,76126.98,32.9,-0.366,0.0002,18.88416]
[1777398885060,38.02,76122.45,32.9,-0.3669,0.0002,18.89832]
[1777398890526,38.02,76118.36,32.9,-0.36771,0.0002,18.91113]
[1777398890530,38.02,76118.36,32.9,-0.36771,0.0002,18.91113]
[1777398890566,38.02,76118.36,32.9,-0.36771,0.0002,18.91113]
[1777398890645,38.02,76118.36,32.9,-0.36771,0.0002,18.91113]
[1777398890717,38.02,76118.36,32.9,-0.36771,0.0002,18.91113]
[1777398890875,38.02,76118.36,32.9,-0.36771,0.0002,18.91113]
[1777398892526,38.02,76117.05,32.9,-0.36797,0.0002,18.91522]
[1777398892606,38.02,76114.47,32.9,-0.36848,0.0002,18.92321]
[1777398893031,38.02,76114.47,32.9,-0.36848,0.0002,18.92321]
[1777398898953,38.02,76110.4,32.9,-0.36928,0.0002,18.93567]
[1777398899733,38.02,76110.4,32.9,-0.36928,0.0002,18.93567]
[1777398899773,38.02,76110.4,32.9,-0.36928,0.0002,18.93567]
[1777398901726,38.02,76114.88,32.9,-0.3684,0.0002,18.92188]
[1777398905582,38.02,76114.3,32.9,-0.36851,0.0002,18.92367]
[1777398909276,38.02,76116.89,32.9,-0.368,0.0002,18.91568]
[1777398911154,38.02,76115.99,32.9,-0.36818,0.0002,18.91847]
[1777398917079,38.02,76117.4,32.9,-0.3679,0.0002,18.91415]
[1777398919519,38.02,76118.17,32.9,-0.36775,0.0002,18.91177]
[1777398919586,38.02,76118.05,32.9,-0.36777,0.0002,18.91215]
[1777398920524,38.02,76118.05,32.9,-0.36777,0.0002,18.91215]
[1777398920546,38.02,76110.57,32.9,-0.36925,0.0002,18.93521]
[1777398921484,38.02,76110.57,32.9,-0.36925,0.0002,18.93521]
[1777398922270,38.02,76109.24,32.9,-0.36951,0.0002,18.93928]
[1777398923557,38.02,76111.18,32.9,-0.36913,0.0002,18.93332]
[1777398927335,38.02,76116.52,32.9,-0.36807,0.0002,18.91688]
[1777398927479,38.02,76116.52,32.9,-0.36807,0.0002,18.91688]
[1777398927743,38.02,76118.07,32.9,-0.36777,0.0002,18.91209]
[1777398929339,38.02,76121.86,32.9,-0.36702,0.0002,18.90033]
[1777398930471,38.02,76121.59,32.9,-0.36708,0.0002,18.90119]
[1777398930485,38.02,76121.59,32.9,-0.36708,0.0002,18.90119]
[1777398930527,38.02,76121.59,32.9,-0.36708,0.0002,18.90119]
[1777398930602,38.02,76121.59,32.9,-0.36708,0.0002,18.90119]
[1777398930740,38.02,76121.55,32.9,-0.36709,0.0002,18.90133]
[1777398930836,38.02,76121.55,32.9,-0.36709,0.0002,18.90133]
[1777398930899,38.02,76121.55,32.9,-0.36709,0.0002,18.90133]
[1777398931201,38.02,76121.55,32.9,-0.36709,0.0002,18.90133]
[1777398931246,38.02,76121.55,32.9,-0.36709,0.0002,18.90133]
[1777398931485,38.02,76121.55,32.9,-0.36709,0.0002,18.90133]
[1777398931524,38.02,76136.91,32.9,-0.36403,0.0002,18.84835]
[1777398932471,38.02,76136.91,32.9,-0.36403,0.0002,18.84835]
[1777398933012,38.02,76136.64,32.9,-0.36408,0.0002,18.84906]
[1777398933446,38.02,76136.64,32.9,-0.36408,0.0002,18.84906]
[1777398933541,38.02,76136.64,32.9,-0.36408,0.0002,18.84906]
[1777398933571,38.02,76136.64,32.9,-0.36408,0.0002,18.84906]
[1777398934199,38.02,76150.38,32.9,-0.36137,0.0002,18.80479]
[1777398934649,38.02,76150.38,32.9,-0.36137,0.0002,18.80479]
[1777398936422,38.02,76153.99,32.9,-0.36066,0.0002,18.79293]
[1777398936757,38.01,76154.19,32.9,-0.36062,0.0002,18.79226]
[1777398938468,38.01,76154.25,32.9,-0.36061,0.0002,18.79204]
[1777398938696,38.01,76154.54,32.9,-0.36055,0.0002,18.79107]
[1777398938697,38.01,76154.54,32.9,-0.36055,0.0002,18.79107]
[1777398938800,38.01,76154.54,32.9,-0.36055,0.0002,18.79107]
[1777398938885,38.01,76154.54,32.9,-0.36055,0.0002,18.79107]
[1777398939798,38.01,76158.92,32.9,-0.35969,0.0002,18.77668]
[1777398940682,38.01,76163.26,32.9,-0.35884,0.0002,18.76235]
[1777398940819,38.01,76163.26,32.9,-0.35884,0.0002,18.76235]
[1777398941004,38.01,76163.26,32.9,-0.35884,0.0002,18.76235]
[1777398941201,38.01,76163.26,32.9,-0.35884,0.0002,18.76235]
[1777398941251,38.01,76163.13,32.9,-0.35886,0.0002,18.76278]
[1777398944380,38.01,76165.11,32.9,-0.35846,0.0002,18.75597]
[1777398944380,38.01,76165.11,32.9,-0.35846,0.0002,18.75597]
[1777398944381,38.01,76165.11,32.9,-0.35846,0.0002,18.75597]
[1777398944402,38.01,76165.11,32.9,-0.35846,0.0002,18.75597]
[1777398944432,38.01,76165.11,32.9,-0.35846,0.0002,18.75597]
[1777398944513,38.01,76165.11,32.9,-0.35846,0.0002,18.75597]
[1777398944591,38.01,76165.11,32.9,-0.35846,0.0002,18.75597]
[1777398944596,38.01,76165.11,32.9,-0.35846,0.0002,18.75597]
[1777398944685,38.01,76165.11,32.9,-0.35846,0.0002,18.75597]
[1777398944789,38.01,76166.53,32.9,-0.35818,0.0002,18.75114]
[1777398944843,38.01,76166.53,32.9,-0.35818,0.0002,18.75114]
[1777398944861,38.01,76166.53,32.9,-0.35818,0.0002,18.75114]
[1777398944918,38.01,76166.53,32.9,-0.35818,0.0002,18.75114]
[1777398944973,38.01,76166.53,32.9,-0.35818,0.0002,18.75114]
[1777398945213,38.01,76166.53,32.9,-0.35818,0.0002,18.75114]
[1777398945263,38.01,76166.53,32.9,-0.35818,0.0002,18.75114]
[1777398945358,38.01,76166.53,32.9,-0.35818,0.0002,18.75114]
[1777398945430,38.01,76166.53,32.9,-0.35818,0.0002,18.75114]
[1777398945459,38.01,76166.53,32.9,-0.35818,0.0002,18.75114]
[1777398945684,38.01,76166.53,32.9,-0.35818,0.0002,18.75114]
[1777398945691,38.01,76198.54,32.9,-0.35193,0.00019,18.64244]
[1777398945705,38.01,76198.54,32.9,-0.35193,0.00019,18.64244]
[1777398945777,38.01,76198.54,32.9,-0.35193,0.00019,18.64244]
[1777398945828,38.01,76198.54,32.9,-0.35193,0.00019,18.64244]
[1777398946040,38.01,76198.54,32.9,-0.35193,0.00019,18.64244]
[1777398946061,38.01,76198.54,32.9,-0.35193,0.00019,18.64244]
[1777398946288,38.0,76198.62,32.9,-0.35191,0.00019,18.64199]
[1777398946855,38.0,76198.62,32.9,-0.35191,0.00019,18.64199]
[1777398947436,38.0,76198.62,32.9,-0.35191,0.00019,18.64199]
[1777398947546,38.0,76198.62,32.9,-0.35191,0.00019,18.64199]
[1777398947546,38.0,76198.62,32.9,-0.35191,0.00019,18.64199]
[1777398947663,38.0,76195.83,32.9,-0.35245,0.00019,18.65161]
[1777398947847,38.0,76195.83,32.9,-0.35245,0.00019,18.65161]
[1777398948613,38.0,76193.56,32.9,-0.35289,0.00019,18.65939]
[1777398948626,38.0,76193.56,32.9,-0.35289,0.00019,18.65939]
[1777398948799,38.0,76193.56,32.9,-0.35289,0.00019,18.65939]
[1777398949398,38.0,76193.56,32.9,-0.35289,0.00019,18.65939]
[1777398952673,38.0,76192.11,32.9,-0.35316,0.00019,18.6642]
[1777398954693,38.0,76190.43,32.9,-0.35348,0.00019,18.66991]
[1777398960385,38.0,76188.19,32.9,-0.35391,0.00019,18.67749]
[1777398963367,38.0,76188.56,32.9,-0.35384,0.00019,18.6762]
[1777398963419,38.0,76188.56,32.9,-0.35384,0.00019,18.6762]
[1777398963469,38.0,76188.53,32.9,-0.35385,0.00019,18.67629]
[1777398964378,38.0,76188.53,32.9,-0.35385,0.00019,18.67629]
[1777398964392,38.0,76188.53,32.9,-0.35385,0.00019,18.67629]
[1777398966140,38.0,76183.03,32.9,-0.35492,0.0002,18.69518]
[1777398966382,38.0,76183.03,32.9,-0.35492,0.0002,18.69518]
[1777398971704,38.0,76184.17,32.9,-0.35472,0.0002,18.69162]
[1777398971738,38.0,76184.17,32.9,-0.35472,0.0002,18.69162]
[1777398972166,38.0,76184.17,32.9,-0.35472,0.0002,18.69162]
[1777398972489,38.01,76177.75,32.9,-0.35598,0.0002,18.71344]
[1777398973186,38.01,76177.75,32.9,-0.35598,0.0002,18.71344]
[1777398974822,38.01,76171.74,32.9,-0.35715,0.0002,18.7337]
[1777398974837,38.01,76171.74,32.9,-0.35715,0.0002,18.7337]
[1777398975505,38.01,76171.74,32.9,-0.35715,0.0002,18.7337]
[1777398975508,38.01,76171.74,32.9,-0.35715,0.0002,18.7337]
[1777398976219,38.01,76170.41,32.9,-0.35741,0.0002,18.73817]
[1777398981553,38.01,76169.27,32.9,-0.35764,0.0002,18.74206]
[1777398986588,38.01,76170.41,32.9,-0.35742,0.0002,18.73832]
[1777398986782,38.01,76170.41,32.9,-0.35742,0.0002,18.73832]
[1777398990024,38.01,76166.73,32.9,-0.35814,0.0002,18.75062]
[1777398990654,38.01,76165.52,32.9,-0.35838,0.0002,18.75464]
[1777398996797,38.01,76164.81,32.9,-0.35849,0.0002,18.75239]
[1777398999737,38.01,76164.81,32.9,-0.35849,0.0002,18.7524]
[1777399001232,38.01,76167.53,32.9,-0.35796,0.0002,18.74336]
[1777399005153,38.01,76164.26,32.9,-0.3586,0.0002,18.75423]
[1777399005753,38.01,76163.8,32.9,-0.35869,0.0002,18.75575]
[1777399008398,38.01,76164.37,32.9,-0.35858,0.0002,18.75386]
[1777399010201,38.01,76164.37,32.9,-0.35858,0.0002,18.75386]
[1777399015791,38.01,76164.28,32.9,-0.3586,0.0002,18.75417]
[1777399018857,38.01,76164.24,32.9,-0.35861,0.0002,18.75431]
[1777399021715,38.01,76164.21,32.9,-0.35861,0.0002,18.75442]
[1777399021728,38.01,76164.21,32.9,-0.35861,0.0002,18.75442]
[1777399023732,38.01,76172.32,32.9,-0.35703,0.0002,18.7274]
[1777399028375,38.01,76173.99,32.9,-0.3567,0.0002,18.72189]
[1777399028883,38.01,76179.8,32.9,-0.35557,0.0002,18.70237]
[1777399033918,38.02,76180.02,32.9,-0.35554,0.0002,18.70183]
[1777399039215,38.02,76180.06,32.9,-0.35554,0.0002,18.70183]
[1777399048015,38.03,76179.2,32.9,-0.35574,0.0002,18.70524]
[1777399053051,38.03,76179.29,32.9,-0.3557,0.0002,18.70051]
[1777399054754,38.03,76179.17,32.9,-0.35573,0.0002,18.70095]
[1777399059566,38.03,76179.3,32.9,-0.35571,0.0002,18.70063]
[1777399065135,38.04,76177.65,32.9,-0.35604,0.0002,18.70649]
[1777399065902,38.04,76177.65,32.9,-0.35604,0.0002,18.70649]
[1777399069217,38.04,76177.03,32.9,-0.35617,0.0002,18.70868]
[1777399075205,38.04,76177.14,32.9,-0.35616,0.0002,18.70853]
[1777399080240,38.04,76178.33,32.9,-0.35594,0.0002,18.70468]
[1777399085274,38.05,76178.21,32.9,-0.35597,0.0002,18.70526]
[1777399089298,38.05,76177.99,32.9,-0.35602,0.0002,18.7061]
[1777399091617,38.05,76177.71,32.9,-0.35608,0.0002,18.70711]
[1777399091678,38.05,76177.71,32.9,-0.35608,0.0002,18.70711]
[1777399091818,38.05,76179.83,32.9,-0.35567,0.0002,18.69999]
[1777399091840,38.05,76179.83,32.9,-0.35567,0.0002,18.69999]
[1777399092090,38.05,76179.83,32.9,-0.35567,0.0002,18.69999]
[1777399092324,38.05,76187.92,32.9,-0.35409,0.00019,18.67254]
[1777399093639,38.05,76187.92,32.9,-0.35409,0.00019,18.67254]
[1777399099373,38.05,76193.05,32.9,-0.35308,0.00019,18.65472]
[1777399103047,38.04,76194.21,32.9,-0.35284,0.00019,18.65054]
[1777399103253,38.04,76194.21,32.9,-0.35284,0.00019,18.65054]
[1777399109251,38.04,76196.83,32.9,-0.35232,0.00019,18.64124]
[1777399111126,38.04,76197.01,32.9,-0.35228,0.00019,18.64045]
[1777399113546,38.04,76200.21,32.9,-0.35162,0.00019,18.62463]
[1777399115297,38.03,76199.61,32.9,-0.35173,0.00019,18.62662]
[1777399120520,38.03,76199.9,32.9,-0.35166,0.00019,18.62534]
[1777399124548,38.03,76193.82,32.9,-0.35283,0.00019,18.64618]
[1777399127478,38.03,76195.74,32.9,-0.35245,0.00019,18.63944]
[1777399128232,38.02,76195.52,32.9,-0.35249,0.00019,18.64014]
[1777399128419,38.02,76195.52,32.9,-0.35249,0.00019,18.64014]
[1777399128670,38.02,76193.26,32.9,-0.35293,0.00019,18.64787]
[1777399129588,38.02,76188.01,32.9,-0.35396,0.00019,18.66596]
[1777399133249,38.03,76187.86,32.9,-0.35399,0.00019,18.66664]
[1777399140673,38.03,76187.46,32.9,-0.3541,0.00019,18.66847]
[1777399146716,38.04,76187.7,32.9,-0.35407,0.00019,18.668]
[1777399151751,38.04,76187.93,32.9,-0.35404,0.00019,18.66751]
[1777399156786,38.05,76186.94,32.9,-0.35425,0.00019,18.67119]
[1777399157228,38.05,76186.94,32.9,-0.35425,0.00019,18.67119]
[1777399157254,38.05,76186.94,32.9,-0.35425,0.00019,18.67119]
[1777399159285,38.05,76185.58,32.9,-0.35452,0.00019,18.67594]
[1777399164718,38.05,76185.68,32.9,-0.35451,0.00019,18.67571]
[1777399170884,38.06,76185.5,32.9,-0.35457,0.00019,18.67685]
[1777399175919,38.07,76182.74,32.9,-0.35509,0.00019,18.68186]
[1777399179655,38.07,76182.66,32.9,-0.35511,0.00019,18.68222]
[1777399181163,38.07,76182.86,32.9,-0.35508,0.00019,18.68164]
[1777399181807,38.07,76182.86,32.9,-0.35508,0.00019,18.68164]
[1777399183518,38.07,76179.44,32.9,-0.35575,0.0002,18.69334]
[1777399188506,38.07,76177.5,32.9,-0.35614,0.0002,18.69998]
[1777399194044,38.08,76177.09,32.9,-0.35623,0.0002,18.70161]
[1777399199079,38.08,76177.16,32.9,-0.35623,0.0002,18.70153]
[1777399200673,38.08,76177.16,32.9,-0.35623,0.0002,18.70153]
[1777399200733,38.08,76177.16,32.9,-0.35623,0.0002,18.70153]
[1777399200857,38.08,76177.16,32.9,-0.35623,0.0002,18.70153]
[1777399202077,38.08,76180.69,32.9,-0.35554,0.00019,18.6897]
[1777399202159,38.08,76180.69,32.9,-0.35554,0.00019,18.6897]
[1777399203571,38.08,76180.36,32.9,-0.35561,0.00019,18.69089]
[1777399205098,38.08,76174.28,32.9,-0.3568,0.0002,18.7114]
[1777399206624,38.08,76173.4,32.9,-0.35697,0.0002,18.71435]
[1777399206639,38.08,76173.4,32.9,-0.35697,0.0002,18.71435]
[1777399206657,38.08,76173.4,32.9,-0.35697,0.0002,18.71435]
[1777399206666,38.08,76173.4,32.9,-0.35697,0.0002,18.71435]
[1777399208867,38.08,76176.84,32.9,-0.3563,0.0002,18.70289]
[1777399211165,38.08,76183.35,32.9,-0.35504,0.00019,18.68102]
[1777399216200,38.09,76182.42,32.9,-0.35524,0.00019,18.68444]
[1777399220873,38.09,76181.8,32.9,-0.35537,0.00019,18.68671]
[1777399220907,38.09,76181.8,32.9,-0.35537,0.00019,18.68671]
[1777399221022,38.09,76181.8,32.9,-0.35537,0.00019,18.68671]
[1777399221023,38.09,76181.8,32.9,-0.35537,0.00019,18.68671]
[1777399221133,38.09,76181.8,32.9,-0.35537,0.00019,18.68671]
[1777399221301,38.09,76181.8,32.9,-0.35537,0.00019,18.68671]
[1777399221837,38.09,76181.8,32.9,-0.35537,0.00019,18.68671]
[1777399221391,38.09,76170.06,32.9,-0.35766,0.0002,18.7261]
[1777399222403,38.09,76170.06,32.9,-0.35766,0.0002,18.7261]
[1777399222444,38.09,76161.68,32.9,-0.3593,0.0002,18.75388]
[1777399223252,38.09,76156.06,32.9,-0.3604,0.0002,18.7723]
[1777399224065,38.09,76156.06,32.9,-0.3604,0.0002,18.7723]
[1777399224289,38.09,76156.06,32.9,-0.3604,0.0002,18.7723]
[1777399225040,38.09,76153.13,32.9,-0.36097,0.0002,18.78182]
[1777399225342,38.09,76153.13,32.9,-0.36097,0.0002,18.78182]
[1777399225358,38.09,76153.13,32.9,-0.36097,0.0002,18.78182]
[1777399228523,38.09,76149.5,32.4,-0.36168,0.0002,18.79348]
[1777399234329,38.09,76152.6,32.4,-0.36103,0.0002,18.77859]
[1777399237371,38.09,76152.39,32.4,-0.36106,0.0002,18.77921]
[1777399238512,38.08,76152.39,31.9,-0.36106,0.0002,18.77919]
[1777399244399,38.08,76153.67,31.9,-0.3608,0.0002,18.77485]
[1777399247818,38.08,76152.92,31.9,-0.36095,0.0002,18.77724]
[1777399251775,38.08,76151.17,31.9,-0.36129,0.0002,18.78284]
[1777399252046,38.08,76151.33,31.9,-0.36125,0.0002,18.78227]
[1777399256737,38.08,76147.35,31.9,-0.36203,0.0002,18.79505]
[1777399259971,38.07,76146.55,31.9,-0.36217,0.0002,18.79743]
[1777399263536,38.07,76146.82,31.9,-0.36211,0.0002,18.79644]
[1777399267512,38.07,76146.93,31.9,-0.36208,0.0002,18.79592]
[1777399267556,38.07,76146.93,31.9,-0.36208,0.0002,18.79592]
[1777399267974,38.07,76146.86,31.9,-0.36209,0.0002,18.7961]
[1777399275616,38.06,76147.85,31.9,-0.36188,0.0002,18.79257]
[1777399276407,38.06,76147.85,31.9,-0.36188,0.0002,18.79257]
[1777399276980,38.06,76149.5,31.9,-0.36155,0.0002,18.78719]
[1777399277242,38.06,76149.5,31.9,-0.36155,0.0002,18.78719]
[1777399277466,38.06,76149.5,31.9,-0.36155,0.0002,18.78719]
[1777399277630,38.06,76157.86,31.9,-0.35991,0.0002,18.7599]
[1777399278254,38.06,76157.86,31.9,-0.35991,0.0002,18.7599]
[1777399278454,38.06,76157.86,31.9,-0.35991,0.0002,18.7599]
[1777399283672,38.06,76158.36,31.9,-0.35981,0.0002,18.75816]
[1777399288706,38.06,76157.94,31.9,-0.35989,0.0002,18.75947]
[1777399293741,38.06,76157.49,31.9,-0.35994,0.0002,18.75627]
[1777399296061,38.06,76161.35,31.9,-0.35919,0.0002,18.74356]
[1777399296066,38.06,76161.35,31.9,-0.35919,0.0002,18.74356]
[1777399296076,38.06,76161.35,31.9,-0.35919,0.0002,18.74356]
[1777399296763,38.06,76168.82,31.9,-0.35772,0.0002,18.71881]
[1777399299668,38.06,76170.24,31.9,-0.35745,0.0002,18.71411]
[1777399299718,38.06,76170.24,31.9,-0.35745,0.0002,18.71411]
[1777399299784,38.06,76170.0,31.9,-0.3575,0.0002,18.71493]
[1777399304819,38.05,76170.07,31.9,-0.35745,0.0002,18.71418]
[1777399307857,38.05,76167.92,31.9,-0.35786,0.0002,18.72115]
[1777399307871,38.05,76167.92,31.9,-0.35786,0.0002,18.72115]
[1777399307904,38.04,76168.95,31.9,-0.35766,0.0002,18.71761]
[1777399308018,38.04,76168.95,31.9,-0.35766,0.0002,18.71761]
[1777399309153,38.04,76170.0,31.9,-0.35745,0.0002,18.71414]
[1777399309471,38.04,76170.0,31.9,-0.35745,0.0002,18.71414]
[1777399309805,38.04,76170.0,31.9,-0.35745,0.0002,18.71414]
[1777399309856,38.04,76181.24,31.9,-0.35526,0.0002,18.67637]
[1777399310025,38.04,76181.24,31.9,-0.35526,0.0002,18.67637]
[1777399310380,38.04,76181.24,31.9,-0.35526,0.0002,18.67637]
[1777399310862,38.04,76186.83,31.9,-0.35416,0.00019,18.65728]
[1777399311698,38.04,76186.83,31.9,-0.35416,0.00019,18.65728]
[1777399311728,38.04,76186.83,31.9,-0.35416,0.00019,18.65728]
[1777399313002,38.04,76186.92,31.9,-0.35414,0.00019,18.65686]
[1777399318918,38.03,76191.95,31.9,-0.35311,0.00019,18.63877]
[1777399324962,38.02,76192.21,31.9,-0.35305,0.00019,18.63761]
[1777399331004,38.02,76192.51,31.9,-0.35298,0.00019,18.63629]
[1777399336038,38.02,76193.27,31.9,-0.35282,0.00019,18.63347]
[1777399339380,38.02,76193.75,31.9,-0.35272,0.00019,18.63173]
[1777399340285,38.01,76193.75,31.9,-0.35271,0.00019,18.63165]
[1777399340419,38.01,76193.75,31.9,-0.35271,0.00019,18.63165]
[1777399340921,38.01,76193.75,31.9,-0.35271,0.00019,18.63165]
[1777399340935,38.01,76193.75,31.9,-0.35271,0.00019,18.63165]
[1777399340472,38.01,76192.33,31.9,-0.35299,0.00019,18.63651]
[1777399341027,38.01,76192.33,31.9,-0.35299,0.00019,18.63651]
[1777399343471,38.01,76184.28,31.9,-0.35456,0.0002,18.66415]
[1777399343486,38.01,76184.28,31.9,-0.35456,0.0002,18.66415]
[1777399343629,38.01,76184.28,31.9,-0.35456,0.0002,18.66415]
[1777399343720,38.02,76178.15,31.9,-0.35577,0.0002,18.68505]
[1777399345265,38.02,76171.79,31.9,-0.35701,0.0002,18.70649]
[1777399346769,38.02,76171.79,31.9,-0.35701,0.0002,18.70649]
[1777399350062,38.02,76170.9,31.9,-0.35719,0.0002,18.70957]
[1777399352939,38.02,76171.61,31.9,-0.35703,0.0002,18.70263]
[1777399354507,38.02,76174.12,31.9,-0.35654,0.0002,18.69426]
[1777399354857,38.02,76174.12,31.9,-0.35654,0.0002,18.69426]
[1777399355430,38.02,76176.59,31.9,-0.35606,0.0002,18.68602]
[1777399360843,38.02,76175.35,31.9,-0.35631,0.0002,18.69037]
[1777399363855,38.03,76175.6,31.9,-0.35627,0.0002,18.68964]
[1777399364850,38.03,76176.04,31.9,-0.35619,0.0002,18.68823]
[1777399367424,38.03,76172.64,31.9,-0.35686,0.0002,18.69974]
[1777399368815,38.03,76170.85,31.9,-0.35721,0.0002,18.70579]
[1777399370695,38.03,76168.68,31.9,-0.35764,0.0002,18.71306]
[1777399370776,38.03,76168.68,31.9,-0.35764,0.0002,18.71306]
[1777399374556,38.03,76168.09,31.9,-0.35776,0.0002,18.71511]
[1777399374559,38.03,76168.09,31.9,-0.35776,0.0002,18.71511]
[1777399374600,38.03,76168.09,31.9,-0.35776,0.0002,18.71511]
[1777399374864,38.03,76168.09,31.9,-0.35776,0.0002,18.71511]
[1777399374955,38.03,76168.09,31.9,-0.35776,0.0002,18.71511]
[1777399375139,38.03,76168.23,31.9,-0.35773,0.0002,18.71468]
[1777399375185,38.03,76168.23,31.9,-0.35773,0.0002,18.71468]
[1777399375317,38.03,76168.23,31.9,-0.35773,0.0002,18.71468]
[1777399375633,38.03,76168.23,31.9,-0.35773,0.0002,18.71468]
[1777399375705,38.03,76194.06,31.9,-0.35269,0.00019,18.62714]
[1777399376953,38.03,76194.06,31.9,-0.35269,0.00019,18.62714]
[1777399376990,38.03,76200.93,31.9,-0.35136,0.00019,18.60344]
[1777399377518,38.03,76200.93,31.9,-0.35136,0.00019,18.60344]
[1777399377558,38.03,76200.93,31.9,-0.35136,0.00019,18.60344]
[1777399377624,38.04,76202.03,31.9,-0.35115,0.00019,18.59972]
[1777399378196,38.04,76202.03,31.9,-0.35115,0.00019,18.59972]
[1777399378331,38.04,76202.03,31.9,-0.35115,0.00019,18.59972]
[1777399378807,38.04,76202.03,31.9,-0.35115,0.00019,18.59972]
[1777399379229,38.03,76202.54,31.9,-0.35105,0.00019,18.59792]
[1777399379445,38.03,76202.54,31.9,-0.35105,0.00019,18.59792]
[1777399381720,38.03,76202.58,31.9,-0.35104,0.00019,18.59773]
[1777399381838,38.03,76202.58,31.9,-0.35104,0.00019,18.59773]
[1777399382191,38.03,76202.54,31.9,-0.35104,0.00019,18.59785]
[1777399387480,38.03,76207.32,31.9,-0.35011,0.00019,18.58105]
[1777399389920,38.03,76207.22,31.9,-0.35013,0.00019,18.58139]
[1777399389955,38.03,76207.22,31.9,-0.35013,0.00019,18.58139]
[1777399390140,38.03,76207.18,31.9,-0.35013,0.00019,18.58137]
[1777399390459,38.03,76207.18,31.9,-0.35013,0.00019,18.58137]
[1777399390650,38.03,76215.48,31.9,-0.34851,0.00019,18.55196]
[1777399391442,38.03,76215.48,31.9,-0.34851,0.00019,18.55196]
[1777399392387,38.03,76215.23,31.9,-0.34856,0.00019,18.55291]
[1777399394126,38.03,76212.39,31.9,-0.34912,0.00019,18.56306]
[1777399394415,38.03,76212.39,31.9,-0.34912,0.00019,18.56306]
[1777399399497,38.03,76209.13,31.9,-0.34973,0.00019,18.57423]
[1777399399782,38.03,76209.13,31.9,-0.34973,0.00019,18.57423]
[1777399399877,38.03,76209.13,31.9,-0.34973,0.00019,18.57423]
[1777399399945,38.03,76209.13,31.9,-0.34973,0.00019,18.57423]
[1777399400802,38.03,76208.54,31.9,-0.34985,0.00019,18.57629]
[1777399400850,38.03,76201.77,31.9,-0.35116,0.00019,18.59995]
[1777399404515,38.01,76193.12,31.9,-0.35281,0.00019,18.62921]
[1777399405133,38.01,76193.12,31.9,-0.35281,0.00019,18.62921]
[1777399406621,38.01,76193.04,31.9,-0.3528,0.00019,18.62897]
[1777399406718,38.01,76193.04,31.9,-0.3528,0.00019,18.62897]
[1777399406819,38.01,76191.33,31.9,-0.35313,0.00019,18.63483]
[1777399412571,38.01,76191.2,31.9,-0.35315,0.00019,18.63112]
[1777399414329,38.01,76192.92,31.9,-0.35282,0.00019,18.62527]
[1777399414558,38.01,76192.92,31.9,-0.35282,0.00019,18.62527]
[1777399414718,38.01,76192.92,31.9,-0.35282,0.00019,18.62527]
[1777399414967,38.01,76192.92,31.9,-0.35282,0.00019,18.62527]
[1777399415009,38.01,76192.92,31.9,-0.35282,0.00019,18.62527]
[1777399415020,38.02,76202.78,31.9,-0.35091,0.00019,18.59116]
[1777399415307,38.02,76202.78,31.9,-0.35091,0.00019,18.59116]
[1777399415593,38.02,76213.82,31.9,-0.34876,0.00019,18.55234]
[1777399416692,38.02,76213.82,31.9,-0.34876,0.00019,18.55234]
[1777399417055,38.02,76213.82,31.9,-0.34876,0.00019,18.55234]
[1777399417359,38.02,76218.16,31.9,-0.34792,0.00019,18.53695]
[1777399419398,38.02,76219.54,31.9,-0.34765,0.00019,18.53207]
[1777399424722,38.02,76218.37,31.9,-0.34788,0.00019,18.53631]
[1777399425076,38.02,76218.37,31.9,-0.34788,0.00019,18.53631]
[1777399425097,38.02,76218.37,31.9,-0.34788,0.00019,18.53631]
[1777399425914,38.02,76219.01,31.9,-0.34776,0.00019,18.53405]
[1777399426357,38.02,76214.88,31.9,-0.34856,0.00019,18.54874]
[1777399426459,38.02,76214.88,31.9,-0.34856,0.00019,18.54874]
[1777399427473,38.02,76215.12,31.9,-0.34851,0.00019,18.54789]
[1777399427585,38.02,76215.12,31.9,-0.34851,0.00019,18.54789]
[1777399429930,38.02,76214.7,31.9,-0.3486,0.00019,18.54938]
[1777399430004,38.02,76214.7,31.9,-0.3486,0.00019,18.54938]
[1777399430077,38.02,76214.7,31.9,-0.3486,0.00019,18.54938]
[1777399430111,38.02,76214.7,31.9,-0.3486,0.00019,18.54938]
[1777399430596,38.02,76214.39,31.9,-0.34866,0.00019,18.55048]
[1777399430698,38.02,76221.46,31.9,-0.34729,0.00019,18.52534]
[1777399432484,38.02,76222.33,31.9,-0.34712,0.00019,18.52225]
[1777399434169,38.02,76221.87,31.9,-0.34721,0.00019,18.52394]
[1777399439761,38.02,76223.41,31.9,-0.34692,0.00019,18.51856]
[1777399444259,38.02,76221.37,31.9,-0.34732,0.00019,18.52593]
[1777399449831,38.02,76222.41,31.9,-0.34712,0.00019,18.52235]
[1777399452546,38.02,76221.4,31.9,-0.34732,0.00019,18.526]
[1777399452601,38.02,76221.4,31.9,-0.34732,0.00019,18.526]
[1777399454793,38.02,76224.6,31.9,-0.3467,0.00019,18.51459]
[1777399459901,38.03,76225.11,31.9,-0.34661,0.00019,18.51294]
[1777399464937,38.03,76224.74,31.9,-0.34669,0.00019,18.51442]
[1777399469762,38.03,76223.35,31.9,-0.34697,0.00019,18.51951]
[1777399473843,38.03,76225.48,31.9,-0.34653,0.00019,18.50734]
[1777399480043,38.04,76223.38,31.9,-0.34695,0.00019,18.51504]
[1777399485078,38.04,76224.43,31.9,-0.34675,0.00019,18.5114]
[1777399490113,38.04,76223.47,31.9,-0.34694,0.00019,18.51496]
[1777399495148,38.04,76222.09,31.9,-0.34721,0.00019,18.52]
[1777399500183,38.04,76223.36,31.9,-0.34697,0.00019,18.51556]
[1777399505219,38.04,76223.98,31.9,-0.34686,0.00019,18.51345]
[1777399509896,38.04,76224.76,31.9,-0.34671,0.00019,18.51073]
[1777399511964,38.05,76224.76,31.9,-0.34672,0.00019,18.5108]
[1777399514508,38.05,76225.28,31.9,-0.34662,0.00019,18.50899]
[1777399516512,38.05,76226.04,31.9,-0.34647,0.00019,18.50632]
[1777399517406,38.05,76226.11,31.9,-0.34646,0.00019,18.50612]
[1777399517440,38.05,76226.11,31.9,-0.34646,0.00019,18.50612]
[1777399517599,38.05,76226.11,31.9,-0.34646,0.00019,18.50612]
[1777399517836,38.05,76226.11,31.9,-0.34646,0.00019,18.50612]
[1777399518004,38.05,76226.11,31.9,-0.34646,0.00019,18.50612]
[1777399518310,38.05,76232.95,31.9,-0.34514,0.00019,18.48151]
[1777399520062,38.05,76232.95,31.9,-0.34514,0.00019,18.48151]
[1777399520240,38.05,76236.57,31.9,-0.34445,0.00019,18.4685]
[1777399521643,38.05,76236.84,31.9,-0.3444,0.00019,18.46752]
[1777399521939,38.05,76236.84,31.9,-0.3444,0.00019,18.46752]
[1777399526590,38.05,76237.95,31.9,-0.3442,0.00019,18.46379]
[1777399527023,38.05,76237.95,31.9,-0.3442,0.00019,18.46379]
[1777399532476,38.06,76235.64,31.9,-0.34463,0.00019,18.46789]
[1777399534499,38.06,76236.07,31.9,-0.34455,0.00019,18.46645]
[1777399534517,38.06,76236.07,31.9,-0.34455,0.00019,18.46645]
[1777399534645,38.06,76236.07,31.9,-0.34455,0.00019,18.46645]
[1777399534669,38.06,76236.07,31.9,-0.34455,0.00019,18.46645]
[1777399534719,38.06,76236.07,31.9,-0.34455,0.00019,18.46645]
[1777399534926,38.06,76237.53,31.9,-0.34428,0.00019,18.46127]
[1777399536072,38.06,76237.53,31.9,-0.34428,0.00019,18.46127]
[1777399536090,38.06,76247.64,31.9,-0.34233,0.00019,18.42422]
[1777399536926,38.06,76247.64,31.9,-0.34233,0.00019,18.42422]
[1777399537033,38.06,76247.64,31.9,-0.34233,0.00019,18.42422]
[1777399537063,38.06,76247.64,31.9,-0.34233,0.00019,18.42422]
[1777399539539,38.06,76245.63,31.9,-0.34271,0.00019,18.43149]
[1777399540314,38.06,76246.3,31.9,-0.34257,0.00019,18.42891]
[1777399542897,38.06,76247.23,31.9,-0.34239,0.00019,18.42549]
[1777399543176,38.06,76247.23,31.9,-0.34239,0.00019,18.42549]
[1777399543623,38.06,76247.28,31.9,-0.34238,0.00019,18.42515]
[1777399544189,38.06,76247.28,31.9,-0.34238,0.00019,18.42515]
[1777399545595,38.05,76250.45,31.9,-0.34176,0.00019,18.41341]
[1777399545721,38.05,76250.45,31.9,-0.34176,0.00019,18.41341]
[1777399546693,38.05,76250.62,31.9,-0.34173,0.00019,18.4127]
[1777399546813,38.05,76250.62,31.9,-0.34173,0.00019,18.4127]
[1777399554562,38.05,76249.52,31.9,-0.34192,0.00019,18.41633]
[1777399559597,38.04,76251.39,31.9,-0.34155,0.00019,18.40919]
[1777399560861,38.04,76251.39,31.9,-0.34155,0.00019,18.40919]
[1777399560888,38.04,76251.39,31.9,-0.34155,0.00019,18.40919]
[1777399563513,38.04,76246.01,31.9,-0.34257,0.00019,18.42887]
[1777399565726,38.04,76246.26,31.9,-0.34252,0.00019,18.42783]
[1777399566088,38.04,76246.26,31.9,-0.34252,0.00019,18.42783]
[1777399566121,38.04,76246.07,31.9,-0.34255,0.00019,18.42847]
[1777399566780,38.04,76246.07,31.9,-0.34255,0.00019,18.42847]
[1777399567000,38.04,76246.07,31.9,-0.34255,0.00019,18.42847]
[1777399567003,38.04,76239.84,31.9,-0.34376,0.00019,18.45138]
[1777399569028,38.04,76234.77,31.9,-0.34474,0.00019,18.4699]
[1777399569144,38.04,76234.77,31.9,-0.34474,0.00019,18.4699]
[1777399569356,38.04,76235.41,31.9,-0.34462,0.00019,18.46764]
[1777399570076,38.04,76235.41,31.9,-0.34462,0.00019,18.46764]
[1777399571345,38.05,76239.07,31.9,-0.34392,0.00019,18.45445]
[1777399571397,38.05,76239.07,31.9,-0.34392,0.00019,18.45445]
[1777399572040,38.05,76239.07,31.9,-0.34392,0.00019,18.45445]
[1777399572141,38.05,76239.17,31.9,-0.3439,0.00019,18.45409]
[1777399577344,38.05,76238.68,31.9,-0.344,0.00019,18.45588]
[1777399577351,38.05,76238.68,31.9,-0.344,0.00019,18.45588]
[1777399577727,38.05,76237.21,31.9,-0.34428,0.00019,18.4613]
[1777399580879,38.05,76233.48,31.9,-0.34501,0.00019,18.47497]
[1777399582985,38.05,76229.17,31.9,-0.34585,0.00019,18.49064]
[1777399583934,38.05,76228.2,31.9,-0.34604,0.00019,18.49418]
[1777399589811,38.05,76224.1,31.9,-0.34684,0.00019,18.50909]
[1777399592773,38.05,76224.29,31.9,-0.34678,0.00019,18.50379]
[1777399592806,38.05,76224.29,31.9,-0.34678,0.00019,18.50379]
[1777399592815,38.05,76224.29,31.9,-0.34678,0.00019,18.50379]
[1777399593002,38.05,76224.29,31.9,-0.34678,0.00019,18.50379]
[1777399593005,38.05,76224.29,31.9,-0.34678,0.00019,18.50379]
[1777399593120,38.05,76224.29,31.9,-0.34678,0.00019,18.50379]
[1777399595313,38.05,76220.42,31.9,-0.34753,0.00019,18.51768]
[1777399595316,38.05,76220.42,31.9,-0.34753,0.00019,18.51768]
[1777399595657,38.05,76220.42,31.9,-0.34753,0.00019,18.51768]
[1777399600889,38.06,76220.79,31.9,-0.34746,0.00019,18.51642]
[1777399605656,38.06,76219.96,31.9,-0.34763,0.00019,18.51942]
[1777399605678,38.06,76219.96,31.9,-0.34763,0.00019,18.51942]
[1777399610959,38.06,76216.26,31.9,-0.34834,0.00019,18.53255]
[1777399617002,38.06,76215.39,31.9,-0.34851,0.00019,18.5356]
[1777399621066,38.06,76214.87,31.9,-0.34861,0.00019,18.53741]
[1777399621107,38.06,76214.87,31.9,-0.34861,0.00019,18.53741]
[1777399621383,38.06,76214.12,31.9,-0.34875,0.00019,18.54005]
[1777399621449,38.06,76214.12,31.9,-0.34875,0.00019,18.54005]
[1777399621455,38.06,76214.12,31.9,-0.34875,0.00019,18.54005]
[1777399621684,38.06,76214.12,31.9,-0.34875,0.00019,18.54005]
[1777399621944,38.06,76214.12,31.9,-0.34875,0.00019,18.54005]
[1777399622038,38.06,76195.92,31.9,-0.35229,0.00019,18.60365]
[1777399623148,38.06,76195.92,31.9,-0.35229,0.00019,18.60365]
[1777399623463,38.05,76191.95,31.9,-0.35306,0.00019,18.61731]
[1777399624901,38.05,76191.95,31.9,-0.35306,0.00019,18.61731]
[1777399628510,38.05,76190.67,31.9,-0.35331,0.00019,18.62171]
[1777399628569,38.05,76190.67,31.9,-0.35331,0.00019,18.62171]
[1777399628845,38.05,76190.67,31.9,-0.35331,0.00019,18.62171]
[1777399629218,38.05,76190.67,31.9,-0.35331,0.00019,18.62171]
[1777399630005,38.05,76191.84,31.9,-0.35308,0.00019,18.61769]
[1777399630208,38.05,76196.97,31.9,-0.35208,0.00019,18.59994]
[1777399636137,38.05,76199.18,31.9,-0.35163,0.00019,18.59198]
[1777399638840,38.05,76199.02,31.9,-0.35166,0.00019,18.59244]
[1777399641943,38.05,76196.82,31.9,-0.35208,0.00019,18.59992]
[1777399642066,38.05,76196.82,31.9,-0.35208,0.00019,18.59992]
[1777399642219,38.05,76196.82,31.9,-0.35208,0.00019,18.59992]
[1777399642222,38.04,76195.85,31.9,-0.35227,0.00019,18.60323]
[1777399642804,38.04,76195.85,31.9,-0.35227,0.00019,18.60323]
[1777399645495,38.05,76190.3,31.9,-0.35336,0.00019,18.62255]
[1777399651180,38.05,76189.71,31.9,-0.35349,0.00019,18.62488]
[1777399651483,38.05,76189.29,31.9,-0.35355,0.0002,18.62174]
[1777399651485,38.05,76189.29,31.9,-0.35355,0.0002,18.62174]
[1777399651807,38.05,76189.29,31.9,-0.35355,0.0002,18.62174]
[1777399653424,38.06,76184.43,31.9,-0.3545,0.0002,18.63845]
[1777399653858,38.06,76184.43,31.9,-0.3545,0.0002,18.63845]
[1777399653956,38.06,76184.43,31.9,-0.3545,0.0002,18.63845]
[1777399653963,38.06,76184.43,31.9,-0.3545,0.0002,18.63845]
[1777399654811,38.06,76183.24,31.9,-0.35474,0.0002,18.64254]
[1777399656753,38.06,76179.4,31.9,-0.35549,0.0002,18.65563]
[1777399658229,38.06,76179.24,31.9,-0.35552,0.0002,18.6562]
[1777399659840,38.06,76178.35,31.9,-0.3557,0.0002,18.65926]
[1777399659846,38.06,76178.35,31.9,-0.3557,0.0002,18.65926]
[1777399660874,38.06,76174.68,31.9,-0.35642,0.0002,18.67165]
[1777399661669,38.06,76171.59,31.9,-0.35702,0.0002,18.68203]
[1777399663524,38.06,76170.28,31.9,-0.35728,0.0002,18.68642]
[1777399669648,38.06,76170.82,31.9,-0.35718,0.0002,18.68464]
[1777399669703,38.06,76170.82,31.9,-0.35718,0.0002,18.68464]
[1777399669755,38.06,76170.82,31.9,-0.35718,0.0002,18.68464]
[1777399669834,38.06,76171.06,31.9,-0.35713,0.0002,18.68385]
[1777399670524,38.06,76171.06,31.9,-0.35713,0.0002,18.68385]
[1777399670665,38.06,76171.06,31.9,-0.35713,0.0002,18.68385]
[1777399670740,38.06,76161.98,31.9,-0.35892,0.0002,18.71413]
[1777399673982,38.06,76159.5,31.9,-0.35941,0.0002,18.72241]
[1777399673988,38.06,76159.5,31.9,-0.35941,0.0002,18.72241]
[1777399674132,38.06,76159.5,31.9,-0.35941,0.0002,18.72241]
[1777399674185,38.06,76159.5,31.9,-0.35941,0.0002,18.72241]
[1777399674436,38.07,76159.42,31.9,-0.35943,0.0002,18.72287]
[1777399675596,38.07,76155.87,31.9,-0.36013,0.0002,18.73452]
[1777399675963,38.07,76155.87,31.9,-0.36013,0.0002,18.73452]
[1777399676393,38.07,76154.81,31.9,-0.36035,0.0002,18.73816]
[1777399681455,38.11,76153.53,31.9,-0.36074,0.0002,18.74492]
[1777399687187,38.14,76150.34,31.9,-0.36146,0.0002,18.75685]
[1777399692532,38.16,76151.1,31.9,-0.36137,0.0002,18.75545]
[1777399694777,38.16,76149.08,31.9,-0.36177,0.0002,18.76205]
[1777399695086,38.16,76149.08,31.9,-0.36177,0.0002,18.76205]
[1777399695104,38.16,76149.08,31.9,-0.36177,0.0002,18.76205]
[1777399695553,38.16,76139.45,31.9,-0.36367,0.0002,18.79305]
[1777399696461,38.16,76139.45,31.9,-0.36367,0.0002,18.79305]
[1777399697497,38.16,76138.26,31.9,-0.3639,0.0002,18.79689]
[1777399699107,38.17,76138.26,31.9,-0.36391,0.0002,18.79693]
[1777399699471,38.17,76137.78,31.9,-0.36401,0.0002,18.79853]
[1777399700352,38.17,76137.78,31.9,-0.36401,0.0002,18.79853]
[1777399701754,38.17,76136.77,31.9,-0.36421,0.0002,18.80177]
[1777399701780,38.17,76136.77,31.9,-0.36421,0.0002,18.80177]
[1777399701785,38.17,76136.77,31.9,-0.36421,0.0002,18.80177]
[1777399701841,38.17,76129.77,31.9,-0.36559,0.0002,18.82392]
[1777399704912,38.17,76127.86,31.9,-0.36596,0.0002,18.82992]
[1777399710657,38.17,76128.82,31.9,-0.36578,0.0002,18.82703]
[1777399712010,38.17,76128.82,31.9,-0.36578,0.0002,18.82703]
[1777399712046,38.17,76128.82,31.9,-0.36578,0.0002,18.82703]
[1777399712362,38.17,76128.82,31.9,-0.36578,0.0002,18.82703]
[1777399712837,38.17,76128.69,31.9,-0.36578,0.0002,18.82288]
[1777399712862,38.17,76135.62,31.9,-0.36442,0.0002,18.80108]
[1777399718713,38.2,76140.81,31.9,-0.36348,0.0002,18.78598]
[1777399723749,38.2,76142.77,31.9,-0.36311,0.0002,18.77998]
[1777399728783,38.21,76142.79,31.9,-0.36312,0.0002,18.78018]
[1777399730813,38.21,76142.79,31.9,-0.36312,0.0002,18.78018]
[1777399736133,38.21,76139.37,31.9,-0.36381,0.0002,18.79136]
[1777399737091,38.21,76139.37,31.9,-0.36381,0.0002,18.7914]
[1777399737122,38.21,76148.96,31.9,-0.36193,0.0002,18.76078]
[1777399742882,38.22,76152.87,31.9,-0.36119,0.0002,18.7486]
[1777399747917,38.23,76153.39,31.9,-0.36111,0.0002,18.74727]
[1777399749340,38.23,76153.39,31.9,-0.36111,0.0002,18.74727]
[1777399750938,38.23,76160.48,31.9,-0.35974,0.0002,18.72443]
[1777399755974,38.24,76161.38,31.9,-0.35958,0.0002,18.72191]
[1777399757307,38.24,76161.38,31.9,-0.35958,0.0002,18.72191]
[1777399757316,38.24,76161.38,31.9,-0.35958,0.0002,18.72191]
[1777399757373,38.24,76161.38,31.9,-0.35958,0.0002,18.72191]
[1777399757491,38.24,76161.38,31.9,-0.35958,0.0002,18.72191]
[1777399757515,38.24,76161.34,31.9,-0.3596,0.0002,18.72212]
[1777399757522,38.24,76161.34,31.9,-0.3596,0.0002,18.72212]
[1777399757557,38.24,76161.34,31.9,-0.3596,0.0002,18.72212]
[1777399757656,38.24,76161.34,31.9,-0.3596,0.0002,18.72212]
[1777399758007,38.24,76161.34,31.9,-0.3596,0.0002,18.72212]
[1777399758145,38.24,76161.34,31.9,-0.3596,0.0002,18.72212]
[1777399758252,38.24,76161.34,31.9,-0.3596,0.0002,18.72212]
[1777399758406,38.24,76161.34,31.9,-0.3596,0.0002,18.72212]
[1777399758267,38.24,76175.29,31.9,-0.35688,0.00019,18.67615]
[1777399758509,38.24,76175.29,31.9,-0.35688,0.00019,18.67615]
[1777399758690,38.24,76175.29,31.9,-0.35688,0.00019,18.67615]
[1777399758887,38.24,76175.29,31.9,-0.35688,0.00019,18.67615]
[1777399758954,38.24,76175.29,31.9,-0.35688,0.00019,18.67615]
[1777399761433,38.24,76172.55,31.9,-0.35743,0.00019,18.6855]
[1777399765256,38.25,76169.59,31.9,-0.35803,0.00019,18.69575]
[1777399768666,38.26,76169.19,31.9,-0.35813,0.00019,18.69748]
[1777399772732,38.26,76161.31,31.9,-0.35966,0.0002,18.71908]
[1777399772809,38.26,76161.31,31.9,-0.35966,0.0002,18.71908]
[1777399778433,38.27,76164.29,31.9,-0.3591,0.0002,18.70972]
[1777399778454,38.27,76164.29,31.9,-0.3591,0.0002,18.70972]
[1777399778563,38.27,76164.21,31.9,-0.35912,0.0002,18.71006]
[1777399779066,38.27,76164.21,31.9,-0.35912,0.0002,18.71006]
[1777399779230,38.27,76164.21,31.9,-0.35912,0.0002,18.71006]
[1777399779319,38.27,76171.07,31.9,-0.35778,0.00019,18.68755]
[1777399780102,38.27,76171.07,31.9,-0.35778,0.00019,18.68755]
[1777399780142,38.28,76173.85,31.9,-0.35725,0.00019,18.67843]
[1777399781396,38.28,76173.85,31.9,-0.35725,0.00019,18.67843]
[1777399787529,38.28,76177.29,31.9,-0.3566,0.00019,18.66743]
[1777399788161,38.28,76177.29,31.9,-0.3566,0.00019,18.66743]
[1777399788198,38.29,76176.58,31.9,-0.35676,0.00019,18.6701]
[1777399789728,38.29,76172.78,31.9,-0.3575,0.00019,18.68284]
[1777399791185,38.29,76172.72,31.9,-0.35752,0.00019,18.68314]
[1777399792865,38.29,76172.62,31.9,-0.35755,0.00019,18.68368]
[1777399798268,38.3,76170.16,31.9,-0.35806,0.00019,18.69238]
[1777399800823,38.31,76167.97,31.9,-0.3585,0.00019,18.69977]
[1777399806324,38.31,76162.45,31.9,-0.3596,0.0002,18.71831]
[1777399809359,38.32,76162.25,31.9,-0.35964,0.0002,18.71909]
[1777399812579,38.32,76160.28,31.9,-0.36004,0.0002,18.72577]
[1777399812619,38.32,76160.28,31.9,-0.36004,0.0002,18.72577]
[1777399814097,38.32,76161.24,31.9,-0.35986,0.0002,18.7227]
[1777399819417,38.33,76163.71,31.9,-0.3594,0.00019,18.71503]
[1777399821798,38.33,76163.69,31.9,-0.35941,0.00019,18.71523]
[1777399827473,38.34,76159.41,31.9,-0.36026,0.0002,18.72952]
[1777399832508,38.34,76159.06,31.9,-0.36032,0.0002,18.72632]
[1777399837543,38.35,76160.67,31.9,-0.36002,0.00019,18.72139]
[1777399843585,38.35,76159.58,31.9,-0.36025,0.00019,18.72528]
[1777399846228,38.35,76159.58,31.9,-0.36025,0.00019,18.72528]
[1777399846444,38.35,76159.58,31.9,-0.36025,0.00019,18.72528]
[1777399846517,38.35,76159.58,31.9,-0.36025,0.00019,18.72528]
[1777399846568,38.36,76159.56,31.9,-0.36027,0.00019,18.72551]
[1777399846672,38.36,76159.56,31.9,-0.36027,0.00019,18.72551]
[1777399846709,38.36,76159.56,31.9,-0.36027,0.00019,18.72551]
[1777399847381,38.36,76159.56,31.9,-0.36027,0.00019,18.72551]
[1777399847389,38.36,76146.12,31.9,-0.36289,0.0002,18.76874]
[1777399847612,38.36,76146.12,31.9,-0.36289,0.0002,18.76874]
[1777399849046,38.36,76142.38,31.9,-0.36363,0.0002,18.78061]
[1777399850813,38.36,76139.66,31.9,-0.36416,0.0002,18.78924]
[1777399851647,38.36,76133.42,31.9,-0.36538,0.0002,18.80885]
[1777399853437,38.36,76133.42,31.9,-0.36538,0.0002,18.80885]
[1777399858779,38.36,76134.66,31.9,-0.36514,0.0002,18.80496]
[1777399861104,38.36,76135.08,31.9,-0.36506,0.0002,18.80364]
[1777399863482,38.36,76135.01,31.9,-0.36507,0.0002,18.80387]
[1777399864593,38.36,76135.81,31.9,-0.36491,0.0002,18.80136]
[1777399865711,38.36,76137.52,31.9,-0.36458,0.0002,18.79599]
[1777399868171,38.36,76137.97,31.9,-0.36449,0.0002,18.79459]
[1777399874809,38.36,76137.99,31.9,-0.36449,0.0002,18.7946]
[1777399875828,38.36,76137.99,31.9,-0.36449,0.0002,18.7946]
[1777399876688,38.36,76138.4,31.9,-0.36441,0.0002,18.79333]
[1777399876776,38.36,76138.4,31.9,-0.36441,0.0002,18.79333]
[1777399877442,38.36,76138.4,31.9,-0.36441,0.0002,18.79333]
[1777399881766,38.36,76134.5,31.9,-0.36518,0.0002,18.8056]
[1777399884715,38.36,76134.0,31.9,-0.36528,0.0002,18.80719]
[1777399885756,38.36,76133.7,31.9,-0.36534,0.0002,18.80813]
[1777399885833,38.36,76133.7,31.9,-0.36534,0.0002,18.80813]
[1777399885879,38.36,76133.7,31.9,-0.36534,0.0002,18.80813]
[1777399885882,38.36,76133.7,31.9,-0.36534,0.0002,18.80813]
[1777399885918,38.36,76133.7,31.9,-0.36534,0.0002,18.80813]
[1777399885999,38.36,76133.7,31.9,-0.36534,0.0002,18.80813]
[1777399886238,38.36,76133.7,31.9,-0.36534,0.0002,18.80813]
[1777399886784,38.36,76133.53,31.9,-0.36537,0.0002,18.80866]
[1777399889027,38.36,76133.79,31.9,-0.36532,0.0002,18.80786]
[1777399890875,38.36,76133.37,31.9,-0.3654,0.0002,18.80918]
[1777399892261,38.36,76133.41,31.9,-0.36539,0.0002,18.80905]
[1777399894305,38.36,76133.9,31.9,-0.36527,0.0002,18.80293]
[1777399900074,38.36,76132.95,31.9,-0.36546,0.0002,18.80591]
[1777399906027,38.36,76132.85,31.9,-0.36548,0.0002,18.80623]
[1777399907460,38.36,76132.85,31.9,-0.36548,0.0002,18.80623]
[1777399907518,38.36,76132.85,31.9,-0.36548,0.0002,18.80623]
[1777399907557,38.36,76132.96,31.9,-0.36546,0.0002,18.80589]
[1777399912144,38.37,76134.48,31.9,-0.36519,0.0002,18.80158]
[1777399913018,38.37,76134.44,31.9,-0.3652,0.0002,18.80181]
[1777399916742,38.38,76130.13,31.9,-0.36607,0.0002,18.81569]
[1777399922139,38.39,76130.74,31.9,-0.36598,0.0002,18.81437]
[1777399927173,38.4,76131.03,31.9,-0.36596,0.0002,18.81396]
[1777399932209,38.41,76129.95,31.9,-0.36619,0.0002,18.81778]
[1777399937244,38.42,76129.53,31.9,-0.3663,0.0002,18.81954]
[1777399938108,38.42,76129.53,31.9,-0.3663,0.0002,18.81954]
[1777399943286,38.43,76122.92,31.9,-0.36763,0.0002,18.8404]
[1777399944912,38.43,76123.61,31.9,-0.3675,0.0002,18.83836]
[1777399950335,38.44,76123.86,31.9,-0.36747,0.0002,18.83802]
[1777399950923,38.44,76123.86,31.9,-0.36747,0.0002,18.83802]
[1777399952972,38.44,76124.99,31.9,-0.36723,0.0002,18.8301]
[1777399958392,38.45,76129.36,31.9,-0.36641,0.0002,18.81711]
[1777399963427,38.46,76131.9,31.9,-0.36593,0.0002,18.80967]
[1777399968461,38.53,76131.49,31.9,-0.36626,0.0002,18.81513]
[1777399978618,38.53,76131.49,31.9,-0.36626,0.0002,18.81513]
[1777399981225,38.59,76131.45,31.9,-0.36643,0.0002,18.81802]
[1777399987364,38.6,76129.61,31.9,-0.36682,0.0002,18.82414]
[1777399992630,38.6,76129.34,31.9,-0.36689,0.0002,18.82541]
[1777399994417,38.6,76129.34,31.9,-0.36689,0.0002,18.82541]
[1777399999446,38.61,76128.57,31.9,-0.36707,0.0002,18.82814]
[1777400005473,38.62,76129.44,31.9,-0.36692,0.0002,18.82583]
[1777400011507,38.62,76128.91,31.9,-0.36704,0.0002,18.82776]
[1777400017473,38.63,76132.78,31.9,-0.36628,0.00019,18.81163]
[1777400017529,38.63,76132.78,31.9,-0.36628,0.00019,18.81163]
[1777400017809,38.63,76133.3,31.9,-0.36619,0.00019,18.81017]
[1777400017841,38.63,76133.3,31.9,-0.36619,0.00019,18.81017]
[1777400018018,38.63,76133.3,31.9,-0.36619,0.00019,18.81017]
[1777400018221,38.63,76133.3,31.9,-0.36619,0.00019,18.81017]
[1777400018266,38.64,76133.28,31.9,-0.36619,0.00019,18.8103]
[1777400019665,38.64,76133.28,31.9,-0.36619,0.00019,18.8103]
[1777400018815,38.64,76139.08,31.9,-0.36506,0.00019,18.79234]
[1777400019998,38.64,76139.08,31.9,-0.36506,0.00019,18.79234]
[1777400023517,38.63,76132.29,31.9,-0.36638,0.00019,18.81326]
[1777400024205,38.63,76132.51,31.9,-0.36634,0.00019,18.81253]
[1777400024263,38.63,76132.51,31.9,-0.36634,0.00019,18.81253]
[1777400024286,38.63,76132.51,31.9,-0.36634,0.00019,18.81253]
[1777400024318,38.63,76132.51,31.9,-0.36634,0.00019,18.81253]
[1777400024407,38.63,76132.49,31.9,-0.36634,0.00019,18.81257]
[1777400025866,38.63,76125.91,31.9,-0.36762,0.0002,18.8328]
[1777400026888,38.63,76125.91,31.9,-0.36762,0.0002,18.8328]
[1777400028253,38.63,76125.82,31.9,-0.36765,0.0002,18.83314]
[1777400028369,38.63,76125.82,31.9,-0.36765,0.0002,18.83314]
[1777400028395,38.63,76125.82,31.9,-0.36765,0.0002,18.83314]
[1777400028428,38.63,76125.82,31.9,-0.36765,0.0002,18.83314]
[1777400028469,38.63,76125.82,31.9,-0.36765,0.0002,18.83314]
[1777400028686,38.63,76125.82,31.9,-0.36765,0.0002,18.83314]
[1777400028811,38.64,76125.29,31.9,-0.36776,0.0002,18.83485]
[1777400028840,38.64,76125.29,31.9,-0.36776,0.0002,18.83485]
[1777400029608,38.64,76125.29,31.9,-0.36776,0.0002,18.83485]
[1777400029618,38.64,76125.29,31.9,-0.36776,0.0002,18.83485]
[1777400029710,38.64,76125.29,31.9,-0.36776,0.0002,18.83485]
[1777400029682,38.64,76136.9,31.9,-0.3655,0.00019,18.79923]
[1777400029897,38.64,76143.52,31.9,-0.36421,0.00019,18.77861]
[1777400032581,38.64,76143.65,31.9,-0.36418,0.00019,18.77817]
[1777400032674,38.64,76143.65,31.9,-0.36418,0.00019,18.77817]
[1777400032788,38.64,76144.49,31.9,-0.36402,0.00019,18.77551]
[1777400033134,38.64,76144.49,31.9,-0.36402,0.00019,18.77551]
[1777400033313,38.64,76144.49,31.9,-0.36402,0.00019,18.77551]
[1777400033374,38.64,76144.49,31.9,-0.36402,0.00019,18.77551]
[1777400035275,38.64,76144.69,31.9,-0.36398,0.00019,18.77487]
[1777400039982,38.63,76144.02,31.9,-0.3641,0.00019,18.77691]
[1777400040209,38.63,76144.02,31.9,-0.3641,0.00019,18.77691]
[1777400040401,38.63,76144.02,31.9,-0.3641,0.00019,18.77691]
[1777400040622,38.63,76144.02,31.9,-0.3641,0.00019,18.77691]
[1777400040782,38.63,76147.4,31.9,-0.36344,0.00019,18.76628]
[1777400040912,38.63,76147.4,31.9,-0.36344,0.00019,18.76628]
[1777400041549,38.64,76159.55,31.9,-0.36109,0.00019,18.72786]
[1777400041957,38.64,76159.55,31.9,-0.36109,0.00019,18.72786]
[1777400042150,38.64,76159.55,31.9,-0.36109,0.00019,18.72786]
[1777400042474,38.64,76159.55,31.9,-0.36109,0.00019,18.72786]
[1777400044254,38.64,76159.73,31.9,-0.36106,0.00019,18.72737]
[1777400052051,38.65,76158.37,31.9,-0.36137,0.00019,18.73251]
[1777400057085,38.66,76155.73,31.9,-0.36191,0.00019,18.74144]
[1777400059200,38.66,76154.6,31.9,-0.36214,0.00019,18.74513]
[1777400059298,38.66,76154.6,31.9,-0.36214,0.00019,18.74513]
[1777400059601,38.66,76154.6,31.9,-0.36214,0.00019,18.74513]
[1777400060990,38.67,76154.23,31.9,-0.36222,0.00019,18.74651]
[1777400061146,38.67,76154.23,31.9,-0.36222,0.00019,18.74651]
[1777400061220,38.67,76154.23,31.9,-0.36222,0.00019,18.74651]
[1777400061262,38.67,76153.52,31.9,-0.36237,0.00019,18.74887]
[1777400062122,38.69,76148.36,31.9,-0.36343,0.00019,18.76632]
[1777400066704,38.7,76147.43,31.9,-0.36363,0.00019,18.76954]
[1777400068082,38.7,76146.82,31.9,-0.36376,0.00019,18.77166]
[1777400069029,38.7,76146.84,31.9,-0.36376,0.00019,18.77169]
[1777400074206,38.71,76142.92,31.9,-0.36453,0.00019,18.77988]
[1777400079241,38.76,76142.52,31.9,-0.36476,0.00019,18.78382]
[1777400080192,38.76,76142.52,31.9,-0.36476,0.00019,18.78382]
[1777400085282,38.77,76142.79,31.9,-0.36474,0.00019,18.78346]
[1777400086313,38.77,76142.79,31.9,-0.36474,0.00019,18.78346]
[1777400090717,38.78,76140.14,31.9,-0.36527,0.00019,18.79197]
[1777400091703,38.78,76140.14,31.9,-0.36527,0.00019,18.79197]
[1777400091724,38.78,76140.14,31.9,-0.36527,0.00019,18.79197]
[1777400091766,38.78,76140.14,31.9,-0.36527,0.00019,18.79197]
[1777400091922,38.78,76140.14,31.9,-0.36528,0.00019,18.79212]
[1777400092629,38.78,76140.14,31.9,-0.36528,0.00019,18.79212]
[1777400092683,38.78,76134.32,31.9,-0.36641,0.00019,18.81011]
[1777400096955,38.78,76129.45,31.9,-0.36737,0.00019,18.82519]
[1777400098477,38.78,76130.37,31.9,-0.36719,0.00019,18.82243]
[1777400099024,38.79,76131.48,31.9,-0.36698,0.00019,18.81909]
[1777400104277,38.79,76133.08,31.9,-0.36668,0.00019,18.81444]
[1777400104444,38.79,76133.08,31.9,-0.36668,0.00019,18.81444]
[1777400104900,38.79,76135.76,31.9,-0.36617,0.00019,18.80627]
[1777400105018,38.79,76135.76,31.9,-0.36617,0.00019,18.80627]
[1777400105422,38.8,76136.66,31.9,-0.36602,0.00019,18.80406]
[1777400107870,38.8,76137.22,31.9,-0.36591,0.00019,18.80224]
[1777400109454,38.8,76141.22,31.9,-0.36513,0.00019,18.78985]
[1777400109551,38.8,76141.22,31.9,-0.36513,0.00019,18.78985]
[1777400109592,38.8,76141.22,31.9,-0.36513,0.00019,18.78985]
[1777400110687,38.79,76141.84,31.9,-0.36499,0.00019,18.78752]
[1777400110731,38.79,76144.01,31.9,-0.36456,0.00019,18.78075]
[1777400110819,38.79,76144.01,31.9,-0.36456,0.00019,18.78075]
[1777400111465,38.8,76137.06,31.9,-0.36595,0.00019,18.80295]
[1777400115524,38.81,76137.97,31.9,-0.36579,0.00019,18.80031]
[1777400115656,38.81,76137.97,31.9,-0.36579,0.00019,18.80031]
[1777400116075,38.81,76136.72,31.9,-0.36603,0.00019,18.80421]
[1777400121535,38.81,76132.57,31.9,-0.36685,0.00019,18.8172]
[1777400124579,38.81,76132.81,31.9,-0.36681,0.00019,18.81655]
[1777400130598,38.82,76135.49,31.9,-0.36631,0.00019,18.80868]
[1777400135633,38.83,76134.38,31.9,-0.36651,0.00019,18.80771]
[1777400140550,38.83,76135.5,31.9,-0.36631,0.00019,18.80446]
[1777400140859,38.83,76135.5,31.9,-0.36631,0.00019,18.80446]
[1777400140866,38.83,76135.5,31.9,-0.36631,0.00019,18.80446]
[1777400141206,38.83,76135.49,31.9,-0.36631,0.00019,18.80454]
[1777400141268,38.83,76135.49,31.9,-0.36631,0.00019,18.80454]
[1777400141433,38.83,76135.49,31.9,-0.36631,0.00019,18.80454]
[1777400141519,38.83,76135.49,31.9,-0.36631,0.00019,18.80454]
[1777400141539,38.83,76135.49,31.9,-0.36631,0.00019,18.80454]
[1777400141573,38.83,76135.49,31.9,-0.36631,0.00019,18.80454]
[1777400141766,38.83,76135.49,31.9,-0.36631,0.00019,18.80454]
[1777400141675,38.83,76149.14,31.9,-0.36367,0.00019,18.76235]
[1777400142400,38.83,76149.14,31.9,-0.36367,0.00019,18.76235]
[1777400142411,38.83,76149.14,31.9,-0.36367,0.00019,18.76235]
[1777400142433,38.83,76149.14,31.9,-0.36367,0.00019,18.76235]
[1777400143251,38.83,76149.16,31.9,-0.36366,0.00019,18.76225]
[1777400145095,38.83,76149.23,31.9,-0.36365,0.00019,18.76197]
[1777400148547,38.83,76149.29,31.9,-0.36363,0.00019,18.76168]
[1777400148667,38.83,76149.29,31.9,-0.36363,0.00019,18.76168]
[1777400149272,38.83,76150.98,31.9,-0.3633,0.00019,18.75636]
[1777400149732,38.83,76156.07,31.9,-0.36231,0.00019,18.74033]
[1777400150802,38.83,76156.07,31.9,-0.36231,0.00019,18.74033]
[1777400151541,38.83,76155.54,31.9,-0.36242,0.00019,18.74198]
[1777400151738,38.83,76155.54,31.9,-0.36242,0.00019,18.74198]
[1777400156781,38.82,76158.37,31.9,-0.36187,0.00019,18.73297]
[1777400159802,38.82,76149.5,31.9,-0.36358,0.00019,18.76084]
[1777400160560,38.82,76149.5,31.9,-0.36358,0.00019,18.76084]
[1777400162022,38.82,76149.06,31.9,-0.36366,0.00019,18.76216]
[1777400164764,38.82,76149.41,31.9,-0.36359,0.00019,18.76101]
[1777400166647,38.82,76152.21,31.9,-0.36304,0.00019,18.75218]
[1777400171272,38.82,76152.2,31.9,-0.36304,0.00019,18.75214]
[1777400172788,38.82,76152.25,31.9,-0.36303,0.00019,18.75194]
[1777400172854,38.82,76152.25,31.9,-0.36303,0.00019,18.75194]
[1777400172873,38.82,76152.25,31.9,-0.36303,0.00019,18.75194]
[1777400173423,38.82,76152.2,31.9,-0.36304,0.00019,18.75208]
[1777400174823,38.82,76155.45,31.9,-0.36241,0.00019,18.74184]
[1777400174819,38.82,76171.0,31.9,-0.35941,0.00019,18.6923]
[1777400177483,38.82,76169.6,31.9,-0.35968,0.00019,18.69684]
[1777400177628,38.82,76169.6,31.9,-0.35968,0.00019,18.69684]
[1777400181431,38.82,76170.08,31.9,-0.3596,0.00019,18.69545]
[1777400186402,38.83,76170.61,31.9,-0.35951,0.00019,18.69392]
[1777400186421,38.83,76170.61,31.9,-0.35951,0.00019,18.69392]
[1777400186430,38.83,76170.61,31.9,-0.35951,0.00019,18.69392]
[1777400186482,38.83,76170.61,31.9,-0.35951,0.00019,18.69392]
[1777400187017,38.83,76170.2,31.9,-0.35959,0.00019,18.6953]
[1777400187088,38.83,76175.34,31.9,-0.3586,0.00019,18.6787]
[1777400188041,38.83,76175.34,31.9,-0.3586,0.00019,18.6787]
[1777400188767,38.83,76175.34,31.9,-0.3586,0.00019,18.6787]
[1777400188865,38.83,76180.4,31.9,-0.35763,0.00019,18.66235]
[1777400189350,38.83,76180.4,31.9,-0.35763,0.00019,18.66235]
[1777400191065,38.83,76181.79,31.9,-0.35737,0.00019,18.65792]
[1777400197067,38.84,76180.18,31.9,-0.35767,0.00019,18.6589]
[1777400201273,38.84,76178.49,31.9,-0.358,0.00019,18.66457]
[1777400201554,38.84,76178.49,31.9,-0.358,0.00019,18.66457]
[1777400202060,38.84,76178.77,31.9,-0.35796,0.00019,18.66376]
[1777400202066,38.84,76178.77,31.9,-0.35796,0.00019,18.66376]
[1777400202134,38.84,76178.77,31.9,-0.35796,0.00019,18.66376]
[1777400202220,38.84,76173.21,31.9,-0.35903,0.00019,18.68183]
[1777400205122,38.84,76167.74,31.9,-0.36009,0.00019,18.6995]
[1777400207061,38.84,76167.19,31.9,-0.36019,0.00019,18.7013]
[1777400207099,38.84,76167.19,31.9,-0.36019,0.00019,18.7013]
[1777400207146,38.84,76167.19,31.9,-0.36019,0.00019,18.7013]
[1777400207264,38.84,76167.19,31.9,-0.36019,0.00019,18.7013]
[1777400207957,38.84,76170.35,31.9,-0.35959,0.00019,18.6912]
[1777400208232,38.84,76181.87,31.9,-0.35737,0.00019,18.6539]
[1777400209591,38.84,76181.87,31.9,-0.35737,0.00019,18.6539]
[1777400211594,38.85,76183.97,31.9,-0.35698,0.00019,18.64712]
[1777400211909,38.85,76183.97,31.9,-0.35698,0.00019,18.64712]
[1777400217696,38.85,76180.96,31.9,-0.35757,0.00019,18.65731]
[1777400218877,38.85,76181.18,31.9,-0.35754,0.00019,18.65671]
[1777400220807,38.85,76178.92,31.9,-0.35797,0.00019,18.66412]
[1777400223216,38.86,76177.84,31.9,-0.35819,0.00019,18.66781]
[1777400227253,38.86,76180.45,31.9,-0.3577,0.00019,18.65951]
[1777400227262,38.86,76180.45,31.9,-0.3577,0.00019,18.65951]
[1777400229453,38.86,76185.78,31.9,-0.35668,0.00019,18.6422]
[1777400230036,38.86,76187.33,31.9,-0.35639,0.00019,18.63718]
[1777400235336,38.87,76187.73,31.9,-0.35633,0.00019,18.63627]
[1777400236738,38.87,76187.73,31.9,-0.35633,0.00019,18.63627]
[1777400238253,38.87,76184.09,31.9,-0.35704,0.00019,18.64834]
[1777400240506,38.87,76178.73,31.9,-0.35808,0.00019,18.66591]
[1777400240532,38.87,76178.73,31.9,-0.35808,0.00019,18.66591]
[1777400240659,38.87,76178.73,31.9,-0.35808,0.00019,18.66591]
[1777400246415,38.88,76179.49,31.9,-0.35795,0.00019,18.66375]
[1777400248747,38.88,76178.93,31.9,-0.35806,0.00019,18.66562]
[1777400251011,38.88,76179.23,31.9,-0.35801,0.00019,18.66477]
[1777400256485,38.89,76182.27,31.9,-0.35741,0.00019,18.65055]
[1777400259862,38.89,76183.22,31.9,-0.35723,0.00019,18.64755]
[1777400259867,38.89,76183.22,31.9,-0.35723,0.00019,18.64755]
[1777400259890,38.89,76183.22,31.9,-0.35723,0.00019,18.64755]
[1777400259918,38.89,76183.22,31.9,-0.35723,0.00019,18.64755]
[1777400261876,38.89,76184.46,31.9,-0.357,0.00019,18.64361]
[1777400267111,38.9,76183.04,31.9,-0.35729,0.00019,18.64858]
[1777400272596,38.9,76181.57,31.9,-0.35759,0.00019,18.65368]
[1777400273590,38.9,76181.57,31.9,-0.35759,0.00019,18.65368]
[1777400273739,38.9,76181.57,31.9,-0.35759,0.00019,18.65368]
[1777400274631,38.9,76180.9,31.9,-0.35772,0.00019,18.65591]
[1777400274674,38.9,76180.9,31.9,-0.35772,0.00019,18.65591]
[1777400275793,38.9,76176.95,31.9,-0.35848,0.00019,18.66877]
[1777400276676,38.9,76177.53,31.9,-0.35838,0.00019,18.66693]
[1777400279458,38.91,76177.02,31.9,-0.35848,0.00019,18.6687]
[1777400279808,38.91,76177.02,31.9,-0.35848,0.00019,18.6687]
[1777400280159,38.91,76175.91,31.9,-0.35869,0.00019,18.67232]
[1777400280608,38.91,76175.91,31.9,-0.35869,0.00019,18.67232]
[1777400285164,38.91,76174.01,31.9,-0.35907,0.00019,18.6786]
[1777400287198,38.91,76174.79,31.9,-0.35892,0.00019,18.67615]
[1777400290691,38.91,76174.79,31.9,-0.35893,0.00019,18.67625]
[1777400290703,38.91,76174.79,31.9,-0.35893,0.00019,18.67625]
[1777400293817,38.91,76173.28,31.9,-0.35922,0.00019,18.68121]
[1777400300014,38.92,76177.49,31.9,-0.35842,0.00019,18.66781]
[1777400301055,38.92,76173.7,31.9,-0.35916,0.00019,18.68011]
[1777400301074,38.92,76173.7,31.9,-0.35916,0.00019,18.68011]
[1777400301080,38.92,76173.7,31.9,-0.35916,0.00019,18.68011]
[1777400301142,38.92,76173.7,31.9,-0.35916,0.00019,18.68011]
[1777400301202,38.92,76173.7,31.9,-0.35916,0.00019,18.68011]
[1777400301245,38.92,76173.7,31.9,-0.35916,0.00019,18.68011]
[1777400301381,38.92,76173.7,31.9,-0.35916,0.00019,18.68011]
[1777400301441,38.92,76173.7,31.9,-0.35916,0.00019,18.68011]
[1777400301622,38.92,76173.7,31.9,-0.35916,0.00019,18.68011]
[1777400301692,38.92,76173.7,31.9,-0.35916,0.00019,18.68011]
[1777400301708,38.92,76173.7,31.9,-0.35916,0.00019,18.68011]
[1777400301754,38.92,76173.7,31.9,-0.35916,0.00019,18.68011]
[1777400301847,38.92,76173.7,31.9,-0.35916,0.00019,18.68011]
[1777400301929,38.92,76173.7,31.9,-0.35916,0.00019,18.68011]
[1777400301960,38.92,76173.7,31.9,-0.35916,0.00019,18.68011]
[1777400301958,38.92,76194.37,31.9,-0.35519,0.00019,18.61267]
[1777400302065,38.92,76194.37,31.9,-0.35519,0.00019,18.61267]
[1777400302172,38.92,76194.37,31.9,-0.35519,0.00019,18.61267]
[1777400302400,38.92,76194.37,31.9,-0.35519,0.00019,18.61267]
[1777400302613,38.92,76194.37,31.9,-0.35519,0.00019,18.61267]
[1777400303116,38.93,76192.89,31.9,-0.35552,0.00019,18.61837]
[1777400303327,38.93,76192.89,31.9,-0.35552,0.00019,18.61837]
[1777400304419,38.93,76189.5,31.9,-0.35617,0.00019,18.62961]
[1777400305580,38.93,76187.67,31.9,-0.35653,0.00019,18.63568]
[1777400306892,38.94,76186.53,31.9,-0.35675,0.00019,18.63947]
[1777400307026,38.94,76185.58,31.9,-0.35693,0.00019,18.64263]
[1777400308690,38.94,76186.48,31.9,-0.35676,0.00019,18.63975]
[1777400308785,38.94,76186.48,31.9,-0.35676,0.00019,18.63975]
[1777400309262,38.94,76187.91,31.9,-0.35649,0.00019,18.63512]
[1777400310617,38.94,76192.02,31.9,-0.35571,0.00019,18.62167]
[1777400310715,38.94,76192.02,31.9,-0.35571,0.00019,18.62167]
[1777400310769,38.94,76192.02,31.9,-0.35571,0.00019,18.62167]
[1777400315901,38.95,76191.15,31.9,-0.35587,0.00019,18.6203]
[1777400317216,38.95,76189.82,31.9,-0.35613,0.00019,18.62474]
[1777400319270,38.95,76190.51,31.9,-0.356,0.00019,18.6226]
[1777400321429,38.95,76190.94,31.9,-0.35593,0.00019,18.62132]
[1777400326129,38.96,76190.28,31.9,-0.35607,0.00019,18.62381]
[1777400328196,38.96,76196.58,31.9,-0.35487,0.00019,18.60316]
[1777400331222,38.96,76197.36,31.9,-0.35474,0.00019,18.60082]
[1777400337059,38.97,76193.85,31.9,-0.35543,0.00019,18.61288]
[1777400341088,38.97,76188.57,31.9,-0.35646,0.00019,18.63049]
[1777400346124,38.98,76192.16,31.9,-0.35579,0.00019,18.619]
[1777400348152,38.98,76192.37,31.9,-0.35575,0.00019,18.61837]
[1777400350229,38.98,76199.28,31.9,-0.35444,0.00019,18.59568]
[1777400350379,38.98,76199.28,31.9,-0.35444,0.00019,18.59568]
[1777400351185,38.99,76199.42,31.9,-0.35442,0.00019,18.59538]
[1777400357201,38.99,76201.82,31.9,-0.35399,0.00019,18.58791]
[1777400361228,39.0,76201.69,31.9,-0.35403,0.00019,18.58861]
[1777400366264,39.01,76202.48,31.9,-0.3539,0.00019,18.58652]
[1777400371298,39.01,76202.48,31.9,-0.3539,0.00019,18.58232]
[1777400375951,39.03,76199.65,31.9,-0.3545,0.00019,18.59278]
[1777400381369,39.05,76197.55,31.9,-0.35497,0.00019,18.60101]
[1777400386700,39.07,76198.19,31.9,-0.35492,0.00019,18.60035]
[1777400392446,39.1,76201.44,31.9,-0.3544,0.00019,18.59143]
[1777400397481,39.11,76200.24,31.9,-0.35465,0.00019,18.59574]
[1777400402515,39.12,76200.69,31.9,-0.35458,0.00019,18.59458]
[1777400405537,39.12,76207.74,31.9,-0.35325,0.00019,18.57138]
[1777400409659,39.16,76209.31,31.9,-0.35308,0.00019,18.56865]
[1777400416614,39.17,76211.76,31.9,-0.35266,0.00019,18.56116]
[1777400421837,39.17,76211.76,31.9,-0.35266,0.00019,18.56116]
[1777400423584,39.18,76204.55,31.9,-0.35405,0.00019,18.58564]
[1777400424670,39.18,76196.09,31.9,-0.35567,0.00019,18.61362]
[1777400426247,39.18,76195.69,31.9,-0.35574,0.00019,18.61497]
[1777400426272,39.18,76195.69,31.9,-0.35574,0.00019,18.61497]
[1777400426285,39.18,76195.69,31.9,-0.35574,0.00019,18.61497]
[1777400432727,39.22,76190.48,31.9,-0.35682,0.00019,18.62945]
[1777400434778,39.22,76191.94,31.9,-0.35656,0.00019,18.62497]
[1777400440784,39.23,76189.41,31.9,-0.35708,0.00019,18.63386]
[1777400445819,39.23,76188.0,31.9,-0.35735,0.00019,18.63853]
[1777400450854,39.24,76188.73,31.9,-0.35722,0.00019,18.63626]
[1777400455888,39.24,76188.51,31.9,-0.35727,0.00019,18.63706]
[1777400456325,39.24,76188.51,31.9,-0.35727,0.00019,18.63706]
[1777400457745,39.24,76187.86,31.9,-0.35739,0.00019,18.63918]
[1777400462787,39.24,76189.14,31.9,-0.35715,0.00019,18.63513]
[1777400467974,39.24,76190.3,31.9,-0.35694,0.00019,18.63148]
[1777400470092,39.24,76192.21,31.9,-0.35657,0.00019,18.62531]
[1777400471662,39.24,76194.83,31.9,-0.35608,0.00019,18.61683]
[1777400471677,39.24,76194.83,31.9,-0.35608,0.00019,18.61683]
[1777400477037,39.25,76195.48,31.9,-0.35597,0.00019,18.61494]
[1777400482071,39.25,76194.73,31.9,-0.35612,0.00019,18.61756]
[1777400487107,39.25,76194.51,31.9,-0.35617,0.00019,18.61845]
[1777400492145,39.25,76193.99,31.9,-0.35625,0.00019,18.61567]
[1777400496976,39.26,76194.04,31.9,-0.35625,0.00019,18.61565]
[1777400497180,39.26,76185.92,31.9,-0.3578,0.00019,18.64197]
[1777400497444,39.26,76185.92,31.9,-0.3578,0.00019,18.64197]
[1777400499724,39.26,76184.52,31.9,-0.35807,0.00019,18.64661]
[1777400499889,39.26,76184.52,31.9,-0.35807,0.00019,18.64661]
[1777400500122,39.26,76184.52,31.9,-0.35807,0.00019,18.64661]
[1777400500201,39.26,76177.43,31.9,-0.35942,0.00019,18.6693]
[1777400502766,39.26,76175.99,31.9,-0.35969,0.00019,18.67366]
[1777400505898,39.25,76176.06,31.9,-0.35966,0.00019,18.6732]
[1777400511277,39.25,76182.92,31.9,-0.35835,0.00019,18.65123]
[1777400512774,39.25,76183.07,31.9,-0.35832,0.00019,18.65076]
[1777400512831,39.25,76183.07,31.9,-0.35832,0.00019,18.65076]
[1777400513459,39.25,76185.74,31.9,-0.35781,0.00019,18.64225]
[1777400513558,39.25,76185.74,31.9,-0.35781,0.00019,18.64225]
[1777400513588,39.25,76185.74,31.9,-0.35781,0.00019,18.64225]
[1777400513679,39.25,76185.74,31.9,-0.35781,0.00019,18.64225]
[1777400514146,39.25,76185.74,31.9,-0.35781,0.00019,18.64225]
[1777400514275,39.25,76185.74,31.9,-0.35781,0.00019,18.64225]
[1777400514320,39.25,76185.74,31.9,-0.35782,0.00019,18.64226]
[1777400514410,39.25,76206.52,31.9,-0.35387,0.00019,18.57443]
[1777400516063,39.25,76206.52,31.9,-0.35387,0.00019,18.57443]
[1777400516140,39.25,76208.85,31.9,-0.35343,0.00019,18.56687]
[1777400518238,39.26,76208.9,31.9,-0.35343,0.00019,18.56679]
[1777400518418,39.26,76209.33,31.9,-0.35335,0.00019,18.56545]
[1777400520077,39.26,76209.36,31.9,-0.35334,0.00019,18.56535]
[1777400524277,39.26,76207.41,31.9,-0.35373,0.00019,18.57217]
[1777400524484,39.26,76207.48,31.9,-0.35373,0.00019,18.57204]
[1777400528070,39.27,76207.44,31.9,-0.35375,0.00019,18.57245]
[1777400529679,39.27,76207.47,31.9,-0.35375,0.00019,18.57254]
[1777400535445,39.28,76208.56,31.9,-0.35358,0.00019,18.56957]
[1777400540585,39.29,76207.0,31.9,-0.35389,0.00019,18.57507]
[1777400540598,39.29,76207.0,31.9,-0.35389,0.00019,18.57507]
[1777400540669,39.29,76207.0,31.9,-0.35389,0.00019,18.57507]
[1777400540688,39.29,76207.0,31.9,-0.35389,0.00019,18.57507]
[1777400546522,39.3,76207.69,31.9,-0.3538,0.00019,18.57343]
[1777400549376,39.3,76207.67,31.9,-0.35381,0.00019,18.57367]
[1777400551166,39.3,76207.61,31.9,-0.35383,0.00019,18.57395]
[1777400552177,39.31,76207.61,31.9,-0.35381,0.00019,18.56947]
[1777400553180,39.32,76206.83,31.9,-0.354,0.00019,18.57288]
[1777400556190,39.34,76206.69,31.9,-0.35411,0.00019,18.57494]
[1777400561628,39.39,76205.07,31.9,-0.35458,0.00019,18.58323]
[1777400566051,39.4,76203.0,31.9,-0.35498,0.00019,18.5902]
[1777400569998,39.41,76200.21,31.9,-0.35555,0.00019,18.60005]
[1777400570020,39.41,76200.21,31.9,-0.35555,0.00019,18.60005]
[1777400570050,39.41,76200.21,31.9,-0.35555,0.00019,18.60005]
[1777400572424,39.41,76195.55,31.9,-0.35645,0.00019,18.61554]
[1777400573652,39.41,76196.69,31.9,-0.35623,0.00019,18.61186]
[1777400578747,39.42,76195.7,31.9,-0.35643,0.00019,18.61519]
[1777400583782,39.42,76196.06,31.9,-0.35636,0.00019,18.6141]
[1777400586250,39.42,76195.04,31.9,-0.35656,0.00019,18.61741]
[1777400586507,39.42,76194.98,31.9,-0.35657,0.00019,18.61762]
[1777400586797,39.42,76194.98,31.9,-0.35657,0.00019,18.61762]
[1777400586806,39.42,76203.52,31.9,-0.35495,0.00019,18.58987]
[1777400587813,39.42,76208.58,31.9,-0.354,0.00019,18.5733]
[1777400588542,39.42,76208.58,31.9,-0.354,0.00019,18.5733]
[1777400588634,39.42,76208.58,31.9,-0.354,0.00019,18.5733]
[1777400588640,39.42,76208.58,31.9,-0.354,0.00019,18.5733]
[1777400588697,39.42,76208.58,31.9,-0.354,0.00019,18.5733]
[1777400588731,39.42,76208.58,31.9,-0.354,0.00019,18.5733]
[1777400588832,39.42,76208.58,31.9,-0.354,0.00019,18.5733]
[1777400588961,39.42,76208.58,31.9,-0.354,0.00019,18.5733]
[1777400589126,39.42,76208.58,31.9,-0.354,0.00019,18.5733]
[1777400589300,39.42,76208.58,31.9,-0.354,0.00019,18.5733]
[1777400589313,39.42,76208.58,31.9,-0.354,0.00019,18.5733]
[1777400589368,39.42,76221.16,31.9,-0.35163,0.00019,18.53167]
[1777400589595,39.42,76221.16,31.9,-0.35163,0.00019,18.53167]
[1777400589657,39.42,76221.16,31.9,-0.35163,0.00019,18.53167]
[1777400589686,39.42,76221.16,31.9,-0.35163,0.00019,18.53167]
[1777400590123,39.42,76221.16,31.9,-0.35163,0.00019,18.53167]
[1777400590286,39.42,76221.16,31.9,-0.35163,0.00019,18.53167]
[1777400590322,39.42,76215.95,31.9,-0.35262,0.00019,18.5491]
[1777400590969,39.42,76215.95,31.9,-0.35262,0.00019,18.5491]
[1777400591007,39.42,76215.95,31.9,-0.35262,0.00019,18.5491]
[1777400591157,39.42,76215.95,31.9,-0.35262,0.00019,18.5491]
[1777400591272,39.42,76215.95,31.9,-0.35262,0.00019,18.5491]
[1777400591360,39.42,76209.19,31.9,-0.35389,0.00019,18.57152]
[1777400591753,39.42,76209.19,31.9,-0.35389,0.00019,18.57152]
[1777400591848,39.42,76209.19,31.9,-0.35389,0.00019,18.57152]
[1777400591855,39.42,76209.19,31.9,-0.35389,0.00019,18.57152]
[1777400591965,39.42,76209.19,31.9,-0.35389,0.00019,18.57152]
[1777400591983,39.42,76209.19,31.9,-0.35389,0.00019,18.57152]
[1777400592037,39.42,76209.19,31.9,-0.35389,0.00019,18.57152]
[1777400592061,39.42,76209.19,31.9,-0.35389,0.00019,18.57152]
[1777400592097,39.42,76209.19,31.9,-0.35389,0.00019,18.57152]
[1777400592139,39.42,76217.69,31.9,-0.35229,0.00019,18.54346]
[1777400592681,39.42,76217.69,31.9,-0.35229,0.00019,18.54346]
[1777400593152,39.42,76217.69,31.9,-0.35229,0.00019,18.54346]
[1777400593311,39.42,76217.69,31.9,-0.35229,0.00019,18.54346]
[1777400593355,39.42,76217.69,31.9,-0.35229,0.00019,18.54346]
[1777400596815,39.43,76214.14,31.9,-0.35298,0.00019,18.55554]
[1777400597070,39.43,76214.14,31.9,-0.35298,0.00019,18.55554]
[1777400597968,39.43,76215.44,31.9,-0.35274,0.00019,18.5513]
[1777400602315,39.43,76216.5,31.9,-0.35255,0.00019,18.54806]
[1777400602838,39.44,76214.71,31.9,-0.35289,0.00019,18.55407]
[1777400604333,39.44,76211.83,31.9,-0.35344,0.00019,18.56365]
[1777400606153,39.44,76213.79,31.9,-0.35308,0.00019,18.5573]
[1777400608722,39.44,76219.35,31.9,-0.35204,0.00019,18.53904]
[1777400608792,39.44,76219.35,31.9,-0.35204,0.00019,18.53904]
[1777400608805,39.44,76219.35,31.9,-0.35204,0.00019,18.53904]
[1777400608937,39.44,76219.35,31.9,-0.35204,0.00019,18.53904]
[1777400609293,39.44,76219.35,31.9,-0.35204,0.00019,18.53904]
[1777400609344,39.44,76231.42,31.9,-0.34977,0.00019,18.49861]
[1777400609781,39.44,76231.42,31.9,-0.34977,0.00019,18.49861]
[1777400609786,39.44,76231.42,31.9,-0.34977,0.00019,18.49861]
[1777400609903,39.44,76231.42,31.9,-0.34977,0.00019,18.49861]
[1777400610195,39.44,76240.51,31.9,-0.34805,0.00019,18.46749]
[1777400612696,39.48,76240.02,31.9,-0.34824,0.00019,18.46688]
[1777400613339,39.49,76237.6,31.9,-0.34875,0.00019,18.47628]
[1777400613923,39.49,76237.6,31.9,-0.34875,0.00019,18.47628]
[1777400615752,39.5,76236.13,31.9,-0.34904,0.00019,18.48151]
[1777400621066,39.51,76234.97,31.9,-0.34929,0.00019,18.48613]
[1777400624911,39.51,76234.95,31.9,-0.34932,0.00019,18.48654]
[1777400627699,39.52,76238.0,31.9,-0.34876,0.00019,18.47654]
[1777400628013,39.52,76238.0,31.9,-0.34876,0.00019,18.47654]
[1777400631290,39.52,76238.18,31.9,-0.34875,0.00019,18.4763]
[1777400632927,39.53,76237.07,31.9,-0.34897,0.00019,18.48031]
[1777400633579,39.53,76237.27,31.9,-0.34894,0.00019,18.47975]
[1777400636073,39.53,76237.7,31.9,-0.34887,0.00019,18.47853]
[1777400641208,39.58,76237.73,31.9,-0.34901,0.00019,18.48126]
[1777400646243,39.6,76238.12,31.9,-0.34902,0.00019,18.48151]
[1777400648374,39.6,76238.28,31.9,-0.34899,0.00019,18.48108]
[1777400652131,39.61,76237.26,31.9,-0.3492,0.00019,18.48496]
[1777400657320,39.62,76243.49,31.9,-0.34807,0.00019,18.46446]
[1777400657463,39.62,76243.49,31.9,-0.34807,0.00019,18.46446]
[1777400663363,39.64,76242.49,31.9,-0.34835,0.00019,18.46964]
[1777400663527,39.64,76242.49,31.9,-0.34835,0.00019,18.46964]
[1777400669405,39.65,76243.4,31.9,-0.34822,0.00019,18.46723]
[1777400674440,39.66,76243.02,31.9,-0.34828,0.00019,18.4644]
[1777400681489,39.67,76243.04,31.9,-0.34832,0.00019,18.46511]
[1777400687305,39.68,76243.76,31.9,-0.34821,0.00019,18.46311]
[1777400689545,39.69,76236.65,31.9,-0.34956,0.00019,18.48755]
[1777400694580,39.69,76236.58,31.9,-0.34959,0.00019,18.48822]
[1777400698169,39.7,76236.39,31.9,-0.34964,0.00019,18.48903]
[1777400698196,39.7,76236.39,31.9,-0.34964,0.00019,18.48903]
[1777400698463,39.7,76236.39,31.9,-0.34964,0.00019,18.48903]
[1777400698401,39.7,76235.35,31.9,-0.34984,0.00019,18.4927]
[1777400698532,39.7,76235.35,31.9,-0.34984,0.00019,18.4927]
[1777400698592,39.7,76235.35,31.9,-0.34984,0.00019,18.4927]
[1777400698848,39.7,76235.35,31.9,-0.34984,0.00019,18.4927]
[1777400699240,39.7,76235.35,31.9,-0.34984,0.00019,18.4927]
[1777400699248,39.7,76251.22,31.9,-0.34688,0.00019,18.43888]
[1777400700107,39.7,76251.22,31.9,-0.34688,0.00019,18.43888]
[1777400700220,39.7,76258.08,31.9,-0.3456,0.00019,18.41531]
[1777400701989,39.7,76256.41,31.9,-0.34591,0.00019,18.42107]
[1777400701997,39.7,76256.41,31.9,-0.34591,0.00019,18.42107]
[1777400702454,39.7,76256.41,31.9,-0.34591,0.00019,18.42107]
[1777400703524,39.7,76259.52,31.9,-0.34534,0.00019,18.41037]
[1777400707573,39.7,76264.36,31.9,-0.34444,0.00019,18.39366]
[1777400709020,39.7,76264.19,31.9,-0.34447,0.00019,18.39431]
[1777400709117,39.7,76264.19,31.9,-0.34447,0.00019,18.39431]
[1777400714118,39.7,76261.58,31.9,-0.34496,0.00019,18.40346]
[1777400714180,39.7,76261.58,31.9,-0.34496,0.00019,18.40346]
[1777400714694,39.7,76260.31,31.9,-0.3452,0.00019,18.40791]
[1777400714702,39.7,76260.31,31.9,-0.3452,0.00019,18.40791]
[1777400714721,39.7,76266.24,31.9,-0.3441,0.00019,18.38734]
[1777400716886,39.7,76265.76,31.9,-0.34419,0.00019,18.38903]
[1777400716973,39.7,76265.76,31.9,-0.34419,0.00019,18.38903]
[1777400717303,39.7,76265.76,31.9,-0.34419,0.00019,18.38903]
[1777400717641,39.7,76265.24,31.9,-0.34429,0.00019,18.39092]
[1777400717742,39.7,76258.94,31.9,-0.34546,0.00019,18.41273]
[1777400723378,39.71,76258.01,31.9,-0.34564,0.00019,18.41602]
[1777400726805,39.71,76251.5,31.9,-0.34685,0.00019,18.43842]
[1777400728542,39.71,76251.37,31.9,-0.34688,0.00019,18.43887]
[1777400728587,39.71,76251.37,31.9,-0.34688,0.00019,18.43887]
[1777400728613,39.71,76251.37,31.9,-0.34688,0.00019,18.43887]
[1777400728836,39.71,76251.37,31.9,-0.34688,0.00019,18.43887]
[1777400728900,39.71,76251.37,31.9,-0.34688,0.00019,18.43887]
[1777400729690,39.71,76247.08,31.9,-0.34768,0.00019,18.4535]
[1777400730041,39.71,76247.08,31.9,-0.34768,0.00019,18.4535]
[1777400730094,39.71,76242.38,31.9,-0.34856,0.00019,18.46955]
[1777400731634,39.71,76242.15,31.9,-0.34861,0.00019,18.47044]
[1777400732223,39.71,76242.15,31.9,-0.34861,0.00019,18.47044]
[1777400733272,39.71,76242.34,31.9,-0.34855,0.00019,18.46523]
[1777400737881,39.72,76234.78,31.9,-0.34999,0.00019,18.49129]
[1777400739567,39.72,76233.69,31.9,-0.3502,0.00019,18.49502]
[1777400742491,39.72,76233.45,31.9,-0.35025,0.00019,18.49599]
[1777400742935,39.73,76233.41,31.9,-0.35026,0.00019,18.4962]
[1777400743069,39.73,76233.41,31.9,-0.35026,0.00019,18.4962]
[1777400744135,39.73,76232.28,31.9,-0.35048,0.00019,18.50006]
[1777400746588,39.73,76230.66,31.9,-0.35079,0.00019,18.50568]
[1777400749428,39.73,76230.65,31.9,-0.3508,0.00019,18.50585]
[1777400754312,39.74,76231.07,31.9,-0.35074,0.00019,18.5048]
[1777400759266,39.74,76229.87,31.9,-0.35098,0.00019,18.50914]
[1777400762522,39.75,76232.29,31.9,-0.35054,0.00019,18.50129]
[1777400764219,39.75,76228.99,31.9,-0.35116,0.00019,18.51241]
[1777400766164,39.75,76231.83,31.9,-0.35064,0.00019,18.50309]
[1777400768777,39.75,76231.76,31.9,-0.35067,0.00019,18.50354]
[1777400768838,39.75,76231.76,31.9,-0.35067,0.00019,18.50354]
[1777400769829,39.75,76229.49,31.9,-0.35109,0.00019,18.51116]
[1777400770112,39.76,76222.2,31.9,-0.35246,0.00019,18.53535]
[1777400777940,39.76,76218.82,31.9,-0.3531,0.00019,18.54663]
[1777400783202,39.76,76223.5,31.9,-0.35225,0.00019,18.53161]
[1777400788238,39.77,76225.86,31.9,-0.35182,0.00019,18.52409]
[1777400789281,39.77,76225.86,31.9,-0.35182,0.00019,18.52409]
[1777400789987,39.77,76226.78,31.9,-0.35165,0.00019,18.5211]
[1777400794204,39.77,76228.74,31.9,-0.35127,0.00019,18.5102]
[1777400795733,39.78,76229.19,31.9,-0.35119,0.00019,18.50884]
[1777400796048,39.78,76229.19,31.9,-0.35119,0.00019,18.50884]
[1777400796167,39.78,76229.19,31.9,-0.35119,0.00019,18.50884]
[1777400796294,39.78,76235.92,31.9,-0.34994,0.00019,18.48647]
[1777400801329,39.78,76234.45,31.9,-0.35023,0.00019,18.49182]
[1777400802500,39.78,76234.45,31.9,-0.35023,0.00019,18.49182]
[1777400802844,39.79,76233.02,31.9,-0.35051,0.00019,18.49667]
[1777400802922,39.79,76233.02,31.9,-0.35051,0.00019,18.49667]
[1777400803319,39.79,76233.02,31.9,-0.35051,0.00019,18.49667]
[1777400803374,39.79,76233.02,31.9,-0.35051,0.00019,18.49667]
[1777400803382,39.79,76226.78,31.9,-0.35167,0.00019,18.51747]
[1777400805302,39.79,76224.45,31.9,-0.35211,0.00019,18.52523]
[1777400810392,39.79,76219.77,31.9,-0.353,0.00019,18.54092]
[1777400817441,39.8,76219.82,31.9,-0.35301,0.00019,18.54103]
[1777400822476,39.8,76220.04,31.9,-0.35298,0.00019,18.54048]
[1777400827511,39.8,76221.2,31.9,-0.35277,0.00019,18.53686]
[1777400833553,39.81,76225.5,31.9,-0.35198,0.00019,18.523]
[1777400838588,39.81,76225.98,31.9,-0.35191,0.00019,18.52168]
[1777400839307,39.81,76225.98,31.9,-0.35191,0.00019,18.52168]
[1777400840573,39.81,76225.98,31.9,-0.35191,0.00019,18.52174]
[1777400840900,39.81,76226.83,31.9,-0.35175,0.00019,18.51898]
[1777400843833,39.82,76230.43,31.9,-0.35109,0.00019,18.50725]
[1777400843929,39.82,76230.43,31.9,-0.35109,0.00019,18.50725]
[1777400845234,39.82,76229.87,31.9,-0.3512,0.00019,18.50918]
[1777400848658,39.82,76236.19,31.9,-0.35003,0.00019,18.48841]
[1777400852987,39.83,76238.14,31.9,-0.34965,0.00019,18.47746]
[1777400853608,39.83,76238.14,31.9,-0.34965,0.00019,18.47746]
[1777400853613,39.83,76238.1,31.9,-0.34967,0.00019,18.47777]
[1777400854359,39.83,76244.14,31.9,-0.34854,0.00019,18.45744]
[1777400855369,39.83,76244.14,31.9,-0.34854,0.00019,18.45744]
[1777400857713,39.83,76243.07,31.9,-0.34875,0.00019,18.46111]
[1777400857724,39.83,76237.97,31.9,-0.3497,0.00019,18.47832]
[1777400860970,39.83,76236.46,31.9,-0.34999,0.00019,18.48354]
[1777400864772,39.84,76230.44,31.9,-0.35113,0.00019,18.50396]
[1777400869806,39.84,76230.18,31.9,-0.3512,0.00019,18.50514]
[1777400872439,39.84,76230.15,31.9,-0.35121,0.00019,18.5053]
[1777400872462,39.84,76230.15,31.9,-0.35121,0.00019,18.5053]
[1777400873785,39.85,76230.15,31.9,-0.35121,0.00019,18.50543]
[1777400873838,39.85,76230.15,31.9,-0.35121,0.00019,18.50543]
[1777400874501,39.85,76230.15,31.9,-0.35121,0.00019,18.50543]
[1777400874629,39.85,76230.15,31.9,-0.35121,0.00019,18.50543]
[1777400875615,39.85,76226.19,31.9,-0.35196,0.00019,18.51865]
[1777400877384,39.85,76223.76,31.9,-0.35242,0.00019,18.5267]
[1777400878026,39.85,76223.92,31.9,-0.35239,0.00019,18.52627]
[1777400880679,39.85,76223.24,31.9,-0.35252,0.00019,18.52855]
[1777400881383,39.85,76221.88,31.9,-0.35278,0.00019,18.53306]
[1777400881405,39.85,76211.41,31.9,-0.35474,0.00019,18.56725]
[1777400882657,39.85,76211.41,31.9,-0.35474,0.00019,18.56725]
[1777400890268,39.85,76209.52,31.9,-0.3551,0.00019,18.57342]
[1777400890954,39.86,76202.95,31.9,-0.35633,0.00019,18.59457]
[1777400894028,39.86,76203.98,31.9,-0.35614,0.00019,18.59126]
[1777400894457,39.86,76203.98,31.9,-0.35614,0.00019,18.59126]
[1777400894509,39.86,76203.98,31.9,-0.35614,0.00019,18.59126]
[1777400895686,39.86,76203.68,31.9,-0.35619,0.00019,18.59222]
[1777400897761,39.85,76203.16,31.9,-0.35629,0.00019,18.59385]
[1777400899429,39.85,76203.16,31.9,-0.35629,0.00019,18.59385]
[1777400905053,39.85,76203.42,31.9,-0.35623,0.00019,18.59291]
[1777400910482,39.85,76203.63,31.9,-0.35619,0.00019,18.5922]
[1777400912883,39.85,76203.66,31.9,-0.35616,0.00019,18.58739]
[1777400918143,39.85,76202.02,31.9,-0.35646,0.00019,18.59253]
[1777400923178,39.85,76199.79,31.9,-0.35687,0.00019,18.59953]
[1777400928213,39.84,76201.31,31.9,-0.35658,0.00019,18.59454]
[1777400932110,39.84,76202.27,31.9,-0.35639,0.00019,18.59139]
[1777400939289,39.84,76206.22,31.9,-0.35565,0.00019,18.57861]
[1777400940497,39.84,76206.22,31.9,-0.35565,0.00019,18.57861]
[1777400946338,39.84,76208.03,31.9,-0.3553,0.00019,18.57272]
[1777400951374,39.84,76207.37,31.9,-0.35542,0.00019,18.57482]
[1777400956409,39.84,76208.47,31.9,-0.35522,0.00019,18.57125]
[1777400961444,39.84,76208.54,31.9,-0.3552,0.00019,18.571]
[1777400966479,39.84,76208.46,31.9,-0.35522,0.00019,18.57123]
[1777400971514,39.84,76208.77,31.9,-0.35513,0.00019,18.56555]
[1777400982566,39.84,76208.81,31.9,-0.35512,0.00019,18.56541]
[1777400987640,39.84,76217.42,31.9,-0.35351,0.00019,18.53742]
[1777400988697,39.84,76223.56,31.9,-0.35236,0.00019,18.51732]
[1777400995747,39.84,76221.19,31.9,-0.35281,0.00019,18.52533]
[1777401000694,39.84,76220.69,31.9,-0.35291,0.00019,18.52711]
[1777401002145,39.84,76221.06,31.9,-0.35285,0.00019,18.52597]
[1777401004253,39.85,76222.0,31.9,-0.35268,0.00019,18.52296]
[1777401008715,39.85,76222.18,31.9,-0.35265,0.00019,18.52249]
[1777401010732,39.85,76222.37,31.9,-0.35262,0.00019,18.52195]
[1777401012655,39.85,76223.84,31.9,-0.35235,0.00019,18.51721]
[1777401015310,39.85,76225.94,31.9,-0.35197,0.00019,18.51049]
[1777401019315,39.86,76229.47,31.9,-0.35132,0.00019,18.499]
[1777401025656,39.86,76229.41,30.9,-0.35135,0.00019,18.49959]
[1777401029560,39.87,76230.33,30.9,-0.35119,0.00019,18.49672]
[1777401029837,39.87,76230.33,30.9,-0.3512,0.00019,18.49691]
[1777401032194,39.87,76229.07,30.9,-0.35143,0.00019,18.50114]
[1777401033050,39.87,76233.59,30.9,-0.35057,0.00019,18.4816]
[1777401034233,39.87,76233.32,30.9,-0.35062,0.00019,18.4825]
[1777401040553,39.88,76229.38,30.9,-0.35138,0.00019,18.49598]
[1777401046097,39.89,76231.52,30.9,-0.351,0.00019,18.48933]
[1777401048074,39.89,76231.91,30.9,-0.35093,0.00019,18.4881]
[1777401048111,39.89,76233.29,30.9,-0.35068,0.00019,18.48358]
[1777401053146,39.89,76233.7,30.9,-0.35061,0.00019,18.48251]
[1777401058181,39.9,76230.97,30.9,-0.35114,0.00019,18.49189]
[1777401059602,39.9,76230.97,30.9,-0.35114,0.00019,18.49189]
[1777401059838,39.9,76230.97,30.9,-0.35114,0.00019,18.49189]
[1777401059644,39.9,76231.25,30.9,-0.35109,0.00019,18.49101]
[1777401065230,39.9,76229.1,30.9,-0.35151,0.00019,18.49845]
[1777401066804,39.9,76229.1,30.9,-0.35151,0.00019,18.49845]
[1777401070265,39.91,76223.19,30.9,-0.35262,0.00019,18.51811]
[1777401072848,39.91,76221.63,30.9,-0.35292,0.00019,18.52325]
[1777401073286,39.91,76212.72,30.9,-0.35458,0.00019,18.5523]
[1777401077244,39.91,76208.68,30.9,-0.35534,0.00019,18.56534]
[1777401082350,39.91,76206.77,30.9,-0.3557,0.00019,18.57145]
[1777401087385,39.91,76207.15,30.9,-0.35562,0.00019,18.57019]
[1777401091413,39.91,76212.16,30.9,-0.35466,0.00019,18.54937]
[1777401096448,39.91,76212.9,30.9,-0.35452,0.00019,18.54702]
[1777401101482,39.91,76212.14,30.9,-0.35466,0.00019,18.54952]
[1777401106518,39.91,76209.19,30.9,-0.35522,0.00019,18.55907]
[1777401109804,39.91,76208.87,30.9,-0.35528,0.00019,18.5601]
[1777401111024,39.91,76205.76,30.9,-0.35586,0.00019,18.57009]
[1777401116588,39.91,76202.8,30.9,-0.35641,0.00019,18.5795]
[1777401120616,39.91,76209.95,30.9,-0.35507,0.00019,18.5565]
[1777401125652,39.91,76209.81,30.9,-0.3551,0.00019,18.55694]
[1777401130687,39.91,76208.95,30.9,-0.35526,0.00019,18.5597]
[1777401135722,39.91,76207.57,30.9,-0.35551,0.00019,18.56411]
[1777401137257,39.91,76207.6,30.9,-0.35551,0.00019,18.56401]
[1777401142770,39.9,76203.78,30.9,-0.35622,0.00019,18.57616]
[1777401146349,39.9,76201.69,30.9,-0.35661,0.00019,18.58278]
[1777401146529,39.9,76201.69,30.9,-0.35661,0.00019,18.58278]
[1777401148308,39.9,76196.36,30.9,-0.3576,0.00019,18.59967]
[1777401148308,39.9,76196.36,30.9,-0.3576,0.00019,18.59967]
[1777401148458,39.9,76196.36,30.9,-0.3576,0.00019,18.59967]
[1777401148466,39.9,76196.36,30.9,-0.3576,0.00019,18.59967]
[1777401150157,39.9,76197.14,30.9,-0.35745,0.00019,18.59713]
[1777401155888,39.9,76197.14,30.9,-0.35741,0.00019,18.5923]
[1777401158441,39.9,76196.3,30.9,-0.35757,0.00019,18.59486]
[1777401158457,39.9,76196.3,30.9,-0.35757,0.00019,18.59486]
[1777401159704,39.9,76192.12,30.9,-0.35835,0.00019,18.60804]
[1777401163817,39.89,76186.38,30.9,-0.35942,0.00019,18.62587]
[1777401164782,39.89,76185.86,30.9,-0.35951,0.00019,18.62744]
[1777401169961,39.88,76185.07,30.9,-0.35964,0.00019,18.62956]
[1777401170814,39.88,76185.07,30.9,-0.35964,0.00019,18.62956]
[1777401170918,39.88,76185.07,30.9,-0.35964,0.00019,18.62956]
[1777401171978,39.88,76195.18,30.9,-0.35773,0.00019,18.59764]
[1777401172182,39.88,76195.18,30.9,-0.35773,0.00019,18.59764]
[1777401172186,39.88,76195.18,30.9,-0.35773,0.00019,18.59764]
[1777401172986,39.88,76201.07,30.9,-0.35663,0.00019,18.57887]
[1777401178022,39.88,76202.89,30.9,-0.35628,0.00019,18.57296]
[1777401183057,39.88,76201.58,30.9,-0.35652,0.00019,18.57706]
[1777401188567,39.88,76202.29,30.9,-0.35638,0.00019,18.57473]
[1777401188661,39.88,76202.29,30.9,-0.35638,0.00019,18.57473]
[1777401189071,39.88,76202.32,30.9,-0.35638,0.00019,18.57458]
[1777401189733,39.88,76202.32,30.9,-0.35638,0.00019,18.57458]
[1777401189894,39.88,76202.32,30.9,-0.35638,0.00019,18.57458]
[1777401189962,39.88,76190.84,30.9,-0.35853,0.00019,18.61097]
[1777401193893,39.87,76189.52,30.9,-0.35877,0.00019,18.61504]
[1777401193895,39.87,76189.52,30.9,-0.35877,0.00019,18.61504]
[1777401193902,39.87,76189.52,30.9,-0.35877,0.00019,18.61504]
[1777401194803,39.87,76189.61,30.9,-0.35875,0.00019,18.61466]
[1777401197019,39.87,76193.11,30.9,-0.35809,0.00019,18.60358]
[1777401197415,39.87,76193.2,30.9,-0.35807,0.00019,18.60326]
[1777401203197,39.87,76193.11,30.9,-0.35807,0.00019,18.60328]
[1777401210246,39.86,76193.61,30.9,-0.35797,0.00019,18.60145]
[1777401215281,39.86,76193.92,30.9,-0.35787,0.00019,18.59565]
[1777401219716,39.86,76193.25,30.9,-0.35799,0.00019,18.59767]
[1777401225351,39.85,76193.05,30.9,-0.35801,0.00019,18.59803]
[1777401228144,39.85,76193.02,30.9,-0.35801,0.00019,18.59806]
[1777401228162,39.85,76193.02,30.9,-0.35801,0.00019,18.59806]
[1777401228382,39.85,76193.02,30.9,-0.35801,0.00019,18.59806]
[1777401228452,39.85,76193.02,30.9,-0.35801,0.00019,18.59806]
[1777401228623,39.85,76193.02,30.9,-0.35801,0.00019,18.59806]
[1777401228753,39.85,76193.02,30.9,-0.35801,0.00019,18.59806]
[1777401228759,39.85,76193.02,30.9,-0.35801,0.00019,18.59806]
[1777401229030,39.85,76193.02,30.9,-0.35801,0.00019,18.59806]
[1777401229063,39.85,76193.02,30.9,-0.35801,0.00019,18.59806]
[1777401229071,39.85,76193.02,30.9,-0.35801,0.00019,18.59806]
[1777401229042,39.85,76199.8,30.9,-0.35674,0.00019,18.57647]
[1777401229309,39.85,76199.8,30.9,-0.35674,0.00019,18.57647]
[1777401229358,39.85,76199.8,30.9,-0.35674,0.00019,18.57647]
[1777401229574,39.85,76199.8,30.9,-0.35674,0.00019,18.57647]
[1777401229579,39.85,76199.8,30.9,-0.35674,0.00019,18.57647]
[1777401229680,39.85,76219.67,30.9,-0.35301,0.00019,18.51221]
[1777401230497,39.85,76219.67,30.9,-0.35301,0.00019,18.51221]
[1777401230595,39.85,76219.67,30.9,-0.35301,0.00019,18.51221]
[1777401230765,39.85,76219.67,30.9,-0.35301,0.00019,18.51221]
[1777401231352,39.85,76221.36,30.9,-0.3527,0.00019,18.5067]
[1777401232282,39.85,76221.59,30.9,-0.35266,0.00019,18.50598]
[1777401234381,39.85,76221.77,30.9,-0.35263,0.00019,18.50546]
[1777401236084,39.85,76219.55,30.9,-0.35305,0.00019,18.51281]
[1777401237839,39.85,76220.07,30.9,-0.35295,0.00019,18.51114]
[1777401243477,39.86,76220.2,30.9,-0.35294,0.00019,18.51095]
[1777401248511,39.86,76220.78,30.9,-0.35284,0.00019,18.50923]
[1777401253547,39.86,76217.65,30.9,-0.35343,0.00019,18.51965]
[1777401256686,39.87,76217.8,30.9,-0.35341,0.00019,18.51922]
[1777401258598,39.87,76216.86,30.9,-0.35359,0.00019,18.52235]
[1777401264624,39.87,76216.99,30.9,-0.35358,0.00019,18.52215]
[1777401266732,39.87,76217.01,30.9,-0.35357,0.00019,18.52212]
[1777401266766,39.87,76217.01,30.9,-0.35357,0.00019,18.52212]
[1777401268359,39.87,76212.5,30.9,-0.35442,0.00019,18.53684]
[1777401270985,39.87,76214.79,30.9,-0.354,0.00019,18.52946]
[1777401274366,39.87,76216.54,30.9,-0.35365,0.00019,18.51924]
[1777401274497,39.87,76216.54,30.9,-0.35365,0.00019,18.51924]
[1777401276186,39.88,76219.45,30.9,-0.35311,0.00019,18.50982]
[1777401276373,39.88,76219.45,30.9,-0.35311,0.00019,18.50982]
[1777401281744,39.88,76219.6,30.9,-0.35309,0.00019,18.50961]
[1777401286484,39.88,76219.89,30.9,-0.35305,0.00019,18.50883]
[1777401292050,39.89,76217.69,30.9,-0.35347,0.00019,18.51623]
[1777401292089,39.89,76217.69,30.9,-0.35347,0.00019,18.51623]
[1777401292286,39.89,76217.59,30.9,-0.35349,0.00019,18.51659]
[1777401292312,39.89,76217.59,30.9,-0.35349,0.00019,18.51659]
[1777401292490,39.89,76217.59,30.9,-0.35349,0.00019,18.51659]
[1777401292551,39.89,76217.59,30.9,-0.35349,0.00019,18.51659]
[1777401292801,39.89,76217.59,30.9,-0.35349,0.00019,18.51659]
[1777401292926,39.89,76217.59,30.9,-0.35349,0.00019,18.51659]
[1777401292989,39.89,76203.24,30.9,-0.35618,0.00019,18.563]
[1777401293175,39.89,76203.24,30.9,-0.35618,0.00019,18.563]
[1777401293637,39.89,76203.24,30.9,-0.35618,0.00019,18.563]
[1777401293828,39.89,76196.72,30.9,-0.35741,0.00019,18.58378]
[1777401294397,39.89,76196.72,30.9,-0.35741,0.00019,18.58378]
[1777401294928,39.89,76196.72,30.9,-0.35741,0.00019,18.58378]
[1777401296491,39.89,76191.06,30.9,-0.35847,0.00019,18.60166]
[1777401296731,39.89,76191.06,30.9,-0.35847,0.00019,18.60166]
[1777401297284,39.89,76187.83,30.9,-0.35908,0.00019,18.61179]
[1777401298710,39.89,76186.11,30.9,-0.3594,0.00019,18.61714]
[1777401303897,39.88,76184.42,30.9,-0.3597,0.00019,18.6222]
[1777401308933,39.88,76184.54,30.9,-0.35967,0.00019,18.62162]
[1777401310665,39.88,76185.19,30.9,-0.35954,0.00019,18.61955]
[1777401314765,39.88,76186.73,30.9,-0.35925,0.00019,18.61457]
[1777401314930,39.88,76186.73,30.9,-0.35925,0.00019,18.61457]
[1777401320012,39.87,76183.71,30.9,-0.3598,0.00019,18.62377]
[1777401327060,39.86,76181.71,30.9,-0.36016,0.00019,18.62969]
[1777401332096,39.86,76180.02,30.9,-0.36044,0.00019,18.63005]
[1777401333386,39.86,76179.98,30.9,-0.36044,0.00019,18.63013]
[1777401333415,39.86,76179.98,30.9,-0.36044,0.00019,18.63013]
[1777401333518,39.86,76179.98,30.9,-0.36044,0.00019,18.63013]
[1777401333645,39.86,76179.98,30.9,-0.36044,0.00019,18.63013]
[1777401333722,39.86,76179.98,30.9,-0.36044,0.00019,18.63013]
[1777401334110,39.86,76175.34,30.9,-0.36131,0.00019,18.64446]
[1777401334272,39.86,76175.34,30.9,-0.36131,0.00019,18.64446]
[1777401337323,39.86,76175.08,30.9,-0.36137,0.00019,18.64541]
[1777401337518,39.86,76175.08,30.9,-0.36137,0.00019,18.64541]
[1777401337843,39.86,76175.08,30.9,-0.36137,0.00019,18.64541]
[1777401338138,39.86,76175.96,30.9,-0.36121,0.00019,18.64274]
[1777401343173,39.86,76175.72,30.9,-0.36124,0.00019,18.64319]
[1777401347397,39.85,76175.69,30.9,-0.36124,0.00019,18.64316]
[1777401348610,39.85,76175.69,30.9,-0.36123,0.00019,18.64299]
[1777401348610,39.85,76175.69,30.9,-0.36123,0.00019,18.64299]
[1777401350088,39.85,76175.69,30.9,-0.36122,0.00019,18.64293]
[1777401353296,39.85,76175.69,30.9,-0.36121,0.00019,18.64276]
[1777401353358,39.85,76175.69,30.9,-0.36121,0.00019,18.64276]
[1777401353426,39.85,76175.69,30.9,-0.36121,0.00019,18.64276]
[1777401353438,39.85,76175.69,30.9,-0.36121,0.00019,18.64276]
[1777401353533,39.85,76175.69,30.9,-0.36121,0.00019,18.64276]
[1777401353559,39.85,76175.69,30.9,-0.36121,0.00019,18.64276]
[1777401353629,39.85,76175.69,30.9,-0.36121,0.00019,18.64276]
[1777401353719,39.85,76175.69,30.9,-0.36121,0.00019,18.64276]
[1777401353724,39.85,76175.69,30.9,-0.36121,0.00019,18.64276]
[1777401353791,39.85,76175.69,30.9,-0.36121,0.00019,18.64276]
[1777401353959,39.85,76175.69,30.9,-0.36121,0.00019,18.64276]
[1777401354131,39.85,76175.69,30.9,-0.36121,0.00019,18.64276]
[1777401354309,39.85,76175.7,30.9,-0.3612,0.00019,18.64262]
[1777401354342,39.85,76175.7,30.9,-0.3612,0.00019,18.64262]
[1777401354496,39.85,76175.7,30.9,-0.3612,0.00019,18.64262]
[1777401354586,39.85,76175.7,30.9,-0.3612,0.00019,18.64262]
[1777401354750,39.85,76175.7,30.9,-0.3612,0.00019,18.64262]
[1777401354792,39.85,76175.7,30.9,-0.3612,0.00019,18.64262]
[1777401355092,39.85,76175.7,30.9,-0.3612,0.00019,18.64262]
[1777401355120,39.85,76216.68,30.9,-0.3535,0.00019,18.51236]
[1777401355471,39.85,76216.68,30.9,-0.3535,0.00019,18.51236]
[1777401356002,39.85,76216.68,30.9,-0.3535,0.00019,18.51236]
[1777401356464,39.85,76219.45,30.9,-0.35298,0.00019,18.50335]
[1777401356467,39.85,76219.45,30.9,-0.35298,0.00019,18.50335]
[1777401356477,39.85,76219.45,30.9,-0.35298,0.00019,18.50335]
[1777401356624,39.85,76219.45,30.9,-0.35298,0.00019,18.50335]
[1777401358448,39.85,76219.9,30.9,-0.3529,0.00019,18.50197]
[1777401358564,39.85,76219.9,30.9,-0.3529,0.00019,18.50197]
[1777401361015,39.85,76219.91,30.9,-0.35291,0.00019,18.50204]
[1777401362438,39.85,76219.17,30.9,-0.35305,0.00019,18.50451]
[1777401364709,39.85,76216.64,30.9,-0.35353,0.00019,18.51287]
[1777401367153,39.85,76216.64,30.9,-0.35353,0.00019,18.51295]
[1777401371057,39.85,76216.77,30.9,-0.35351,0.00019,18.51261]
[1777401371654,39.86,76216.92,30.9,-0.35349,0.00019,18.51229]
[1777401377420,39.86,76220.33,30.9,-0.35287,0.00019,18.50144]
[1777401379267,39.86,76220.42,30.9,-0.35285,0.00019,18.5012]
[1777401384470,39.87,76219.43,30.9,-0.35306,0.00019,18.50477]
[1777401389505,39.87,76220.04,30.9,-0.35296,0.00019,18.50304]
[1777401395547,39.88,76220.61,30.9,-0.35284,0.00019,18.49688]
[1777401400582,39.88,76224.79,30.9,-0.35208,0.00019,18.48345]
[1777401405617,39.89,76226.7,30.9,-0.35174,0.00019,18.47749]
[1777401409280,39.89,76224.37,30.9,-0.35218,0.00019,18.48538]
[1777401414680,39.9,76221.68,30.9,-0.35271,0.00019,18.4946]
[1777401419715,39.9,76222.94,30.9,-0.35249,0.00019,18.49076]
[1777401423986,39.91,76223.03,30.9,-0.35248,0.00019,18.49064]
[1777401424723,39.91,76223.4,30.9,-0.35241,0.00019,18.48949]
[1777401427838,39.91,76223.84,30.9,-0.35234,0.00019,18.48817]
[1777401430733,39.91,76222.21,30.9,-0.35265,0.00019,18.49374]
[1777401435827,39.92,76219.48,30.9,-0.35318,0.00019,18.503]
[1777401440862,39.92,76218.94,30.9,-0.3533,0.00019,18.50501]
[1777401443651,39.92,76219.25,30.9,-0.35324,0.00019,18.50409]
[1777401443883,39.92,76227.19,30.9,-0.35176,0.00019,18.47811]
[1777401448084,39.93,76226.48,30.9,-0.35191,0.00019,18.48064]
[1777401448243,39.93,76226.48,30.9,-0.35191,0.00019,18.48064]
[1777401453953,39.94,76222.38,30.9,-0.35267,0.00019,18.48986]
[1777401458989,39.94,76221.16,30.9,-0.35291,0.00019,18.49412]
[1777401464024,39.94,76220.15,30.9,-0.35311,0.00019,18.49767]
[1777401469058,39.95,76221.05,30.9,-0.35295,0.00019,18.49498]
[1777401474094,39.95,76220.16,30.9,-0.35313,0.00019,18.49813]
[1777401479195,39.95,76219.02,30.9,-0.35336,0.00019,18.50203]
[1777401480458,39.96,76217.94,30.9,-0.35356,0.00019,18.50564]
[1777401484294,39.96,76218.72,30.9,-0.35342,0.00019,18.50322]
[1777401485163,39.96,76219.79,30.9,-0.35323,0.00019,18.49978]
[1777401491213,39.96,76221.6,30.9,-0.35291,0.00019,18.49422]
[1777401492945,39.97,76222.6,30.9,-0.35272,0.00019,18.491]
[1777401496870,39.97,76218.57,30.9,-0.35349,0.00019,18.50436]
[1777401497055,39.97,76218.57,30.9,-0.35349,0.00019,18.50436]
[1777401497256,39.97,76213.28,30.9,-0.35448,0.00019,18.52156]
[1777401497493,39.97,76213.28,30.9,-0.35448,0.00019,18.52156]
[1777401500463,39.97,76208.77,30.9,-0.35533,0.00019,18.53616]
[1777401504757,39.97,76209.22,30.9,-0.35525,0.00019,18.53479]
[1777401504783,39.97,76209.22,30.9,-0.35525,0.00019,18.53479]
[1777401505059,39.97,76209.22,30.9,-0.35525,0.00019,18.53479]
[1777401506705,39.97,76205.31,30.9,-0.35598,0.00019,18.54735]
[1777401506723,39.97,76205.31,30.9,-0.35598,0.00019,18.54735]
[1777401506940,39.97,76205.31,30.9,-0.35598,0.00019,18.54735]
[1777401507226,39.97,76205.31,30.9,-0.35598,0.00019,18.54735]
[1777401518156,39.97,76201.75,30.9,-0.35662,0.00019,18.55404]
[1777401523441,39.97,76202.22,30.9,-0.35652,0.00019,18.55242]
[1777401528476,39.97,76202.22,30.9,-0.35652,0.00019,18.55235]
[1777401533431,39.97,76202.81,30.9,-0.3564,0.00019,18.55042]
[1777401536078,39.97,76202.27,30.9,-0.3565,0.00019,18.55209]
[1777401536085,39.97,76202.27,30.9,-0.3565,0.00019,18.55209]
[1777401536218,39.97,76202.27,30.9,-0.3565,0.00019,18.55209]
[1777401536376,39.97,76201.66,30.9,-0.35662,0.00019,18.55399]
[1777401536532,39.97,76196.01,30.9,-0.35768,0.00019,18.57192]
[1777401540098,39.97,76196.66,30.9,-0.35757,0.00019,18.57013]
[1777401545917,39.98,76196.54,30.9,-0.35761,0.00019,18.57092]
[1777401547903,39.98,76197.23,30.9,-0.35749,0.00019,18.56889]
[1777401548018,39.98,76197.23,30.9,-0.35749,0.00019,18.56889]
[1777401548119,39.98,76197.5,30.9,-0.35745,0.00019,18.5682]
[1777401554466,39.98,76197.5,30.9,-0.35745,0.00019,18.5682]
[1777401558091,39.98,76197.11,30.9,-0.35751,0.00019,18.56916]
[1777401564029,39.97,76195.96,30.9,-0.35771,0.00019,18.57254]
[1777401576815,39.97,76196.44,30.9,-0.35756,0.00019,18.56587]
[1777401582057,39.96,76196.48,30.9,-0.35755,0.00019,18.56568]
[1777401583079,39.96,76196.48,30.9,-0.35755,0.00019,18.56559]
[1777401588898,39.96,76196.2,30.9,-0.35759,0.00019,18.56627]
[1777401591126,39.96,76196.2,30.9,-0.35759,0.00019,18.56627]
[1777401594285,39.96,76196.13,30.9,-0.3576,0.00019,18.5664]
[1777401603003,39.95,76196.04,30.9,-0.3576,0.00019,18.56637]
[1777401610054,39.95,76196.36,30.9,-0.35753,0.00019,18.56516]
[1777401611859,39.95,76196.36,30.9,-0.35753,0.00019,18.56516]
[1777401614221,39.95,76196.36,30.9,-0.35752,0.00019,18.56509]
[1777401617894,39.95,76196.4,30.9,-0.35751,0.00019,18.56486]
[1777401623152,39.94,76194.62,30.9,-0.35783,0.00019,18.57033]
[1777401629194,39.94,76196.36,30.9,-0.3575,0.00019,18.56467]
[1777401630293,39.94,76196.36,30.9,-0.3575,0.00019,18.56467]
[1777401630702,39.94,76196.28,30.9,-0.35751,0.00019,18.5649]
[1777401631094,39.94,76196.28,30.9,-0.35751,0.00019,18.5649]
[1777401636243,39.94,76198.71,30.9,-0.35702,0.00019,18.55243]
[1777401637721,39.94,76197.54,30.9,-0.35724,0.00019,18.55613]
[1777401643292,39.94,76197.27,30.9,-0.35729,0.00019,18.55689]
[1777401644337,39.94,76197.27,30.9,-0.35729,0.00019,18.55689]
[1777401644340,39.94,76197.27,30.9,-0.35729,0.00019,18.55689]
[1777401644363,39.94,76197.27,30.9,-0.35729,0.00019,18.55689]
[1777401644397,39.94,76197.27,30.9,-0.35729,0.00019,18.55689]
[1777401644428,39.94,76197.27,30.9,-0.35729,0.00019,18.55687]
[1777401644531,39.94,76197.27,30.9,-0.35729,0.00019,18.55687]
[1777401650344,39.95,76194.1,30.9,-0.35791,0.00019,18.56748]
[1777401650555,39.95,76194.1,30.9,-0.35791,0.00019,18.56748]
[1777401650818,39.95,76194.1,30.9,-0.35791,0.00019,18.56748]
[1777401651351,39.95,76194.41,30.9,-0.35786,0.00019,18.56659]
[1777401656484,39.95,76196.26,30.9,-0.35751,0.00019,18.56063]
[1777401656579,39.95,76196.29,30.9,-0.3575,0.00019,18.56051]
[1777401657584,39.95,76196.29,30.9,-0.3575,0.00019,18.56051]
[1777401663294,39.94,76196.31,30.9,-0.35749,0.00019,18.56031]
[1777401667503,39.94,76196.06,30.9,-0.35753,0.00019,18.561]
[1777401675295,39.94,76196.47,30.9,-0.35744,0.00019,18.55951]
[1777401676303,39.94,76196.5,30.9,-0.35744,0.00019,18.55939]
[1777401676357,39.94,76196.5,30.9,-0.35744,0.00019,18.55939]
[1777401676402,39.94,76196.5,30.9,-0.35744,0.00019,18.55939]
[1777401678628,39.94,76196.94,30.9,-0.35735,0.00019,18.55794]
[1777401681043,39.94,76197.01,30.9,-0.35734,0.00019,18.5577]
[1777401683342,39.94,76197.51,30.9,-0.35724,0.00019,18.55607]
[1777401688610,39.93,76197.23,30.9,-0.35728,0.00019,18.55682]
[1777401690067,39.93,76197.23,30.9,-0.35728,0.00019,18.55682]
[1777401690362,39.93,76197.23,30.9,-0.35728,0.00019,18.55682]
[1777401692761,39.93,76200.21,30.9,-0.35669,0.00019,18.54262]
[1777401698681,39.93,76198.92,30.9,-0.35693,0.00019,18.54664]
[1777401702368,39.93,76198.3,30.9,-0.35704,0.00019,18.54858]
[1777401702384,39.93,76198.3,30.9,-0.35704,0.00019,18.54858]
[1777401702814,39.93,76199.18,30.9,-0.35688,0.00019,18.54575]
[1777401708750,39.93,76196.08,30.9,-0.35745,0.00019,18.55546]
[1777401714793,39.92,76196.31,30.9,-0.3574,0.00019,18.5546]
[1777401719829,39.92,76195.99,30.9,-0.35746,0.00019,18.55551]
[1777401722728,39.92,76193.95,30.9,-0.35784,0.00019,18.56192]
[1777401723833,39.92,76194.13,30.9,-0.3578,0.00019,18.56133]
[1777401723934,39.92,76188.08,30.9,-0.35894,0.00019,18.58034]
[1777401729032,39.92,76187.86,30.9,-0.35897,0.00019,18.58091]
[1777401729967,39.92,76187.47,30.9,-0.35904,0.00019,18.58205]
[1777401735028,39.91,76187.94,30.9,-0.35894,0.00019,18.58041]
[1777401740974,39.91,76188.98,30.9,-0.35873,0.00019,18.57683]
[1777401743142,39.91,76189.55,30.9,-0.35862,0.00019,18.575]
[1777401750038,39.9,76187.52,30.9,-0.35899,0.00019,18.58107]
[1777401757087,39.9,76187.4,30.9,-0.35897,0.00019,18.57652]
[1777401762121,39.89,76187.87,30.9,-0.35887,0.00019,18.57485]
[1777401767156,39.89,76192.05,30.9,-0.35807,0.00019,18.56149]
[1777401770569,39.89,76192.28,30.9,-0.35802,0.00019,18.56071]
[1777401779662,39.88,76188.83,30.9,-0.35866,0.00019,18.57129]
[1777401781658,39.88,76180.91,30.9,-0.36014,0.00019,18.59601]
[1777401781754,39.88,76180.91,30.9,-0.36014,0.00019,18.59601]
[1777401781818,39.88,76180.91,30.9,-0.36014,0.00019,18.59601]
[1777401781971,39.88,76180.91,30.9,-0.36014,0.00019,18.59601]
[1777401782263,39.88,76177.37,30.9,-0.36082,0.00019,18.60708]
[1777401783457,39.88,76177.37,30.9,-0.36082,0.00019,18.60708]
[1777401783518,39.88,76177.37,30.9,-0.36082,0.00019,18.60708]
[1777401783534,39.89,76176.76,30.9,-0.36093,0.00019,18.60902]
[1777401784099,39.89,76176.76,30.9,-0.36093,0.00019,18.60902]
[1777401784218,39.89,76176.76,30.9,-0.36093,0.00019,18.60902]
[1777401784277,39.88,76175.28,30.9,-0.36121,0.00019,18.61354]
[1777401789558,39.89,76175.5,30.9,-0.36118,0.00019,18.61305]
[1777401789579,39.89,76175.5,30.9,-0.36118,0.00019,18.61305]
[1777401789580,39.89,76175.5,30.9,-0.36118,0.00019,18.61305]
[1777401795147,39.89,76171.83,30.9,-0.36189,0.00019,18.62464]
[1777401798132,39.89,76171.38,30.9,-0.36198,0.00019,18.62614]
[1777401798829,39.9,76171.38,30.9,-0.36198,0.00019,18.62618]
[1777401799736,39.9,76171.38,30.9,-0.36198,0.00019,18.62618]
[1777401799820,39.9,76171.38,30.9,-0.36198,0.00019,18.62618]
[1777401801348,39.9,76170.35,30.9,-0.36218,0.00019,18.62942]
[1777401802876,39.9,76167.47,30.9,-0.36273,0.00019,18.63831]
[1777401804739,39.9,76168.05,30.9,-0.36263,0.00019,18.6366]
[1777401813604,39.9,76170.87,30.9,-0.36208,0.00019,18.62358]
[1777401813619,39.9,76170.87,30.9,-0.36208,0.00019,18.62358]
[1777401822543,39.91,76168.01,30.9,-0.36264,0.00019,18.63271]
[1777401827578,39.91,76167.2,30.9,-0.3628,0.00019,18.63534]
[1777401832612,39.92,76167.82,30.9,-0.3627,0.00019,18.6336]
[1777401837648,39.92,76166.89,30.9,-0.36288,0.00019,18.6366]
[1777401842684,39.92,76167.48,30.9,-0.36278,0.00019,18.63495]
[1777401844273,39.92,76167.45,30.9,-0.36278,0.00019,18.63507]
[1777401846609,39.92,76165.79,30.9,-0.3631,0.00019,18.64019]
[1777401851747,39.93,76165.26,30.9,-0.36321,0.00019,18.64196]
[1777401853253,39.93,76165.26,30.9,-0.36321,0.00019,18.64196]
[1777401856620,39.93,76163.61,30.9,-0.36353,0.00019,18.64705]
[1777401860743,39.93,76163.89,30.9,-0.36348,0.00019,18.64632]
[1777401865845,39.93,76162.71,30.9,-0.36371,0.00019,18.65003]
[1777401870879,39.94,76163.74,30.9,-0.36352,0.00019,18.64702]
[1777401872664,39.94,76163.74,30.9,-0.36352,0.00019,18.64702]
[1777401873642,39.94,76163.98,30.9,-0.36345,0.00019,18.64167]
[1777401879943,39.94,76164.68,30.9,-0.36333,0.00019,18.63976]
[1777401884978,39.94,76164.2,30.9,-0.36343,0.00019,18.64135]
[1777401890013,39.95,76164.22,30.9,-0.36344,0.00019,18.64143]
[1777401894616,39.95,76164.08,30.9,-0.36347,0.00019,18.64193]
[1777401897049,39.95,76164.4,30.9,-0.36341,0.00019,18.64101]
[1777401898068,39.95,76155.64,30.9,-0.36507,0.00019,18.66756]
[1777401899401,39.95,76155.64,30.9,-0.36507,0.00019,18.66756]
[1777401899963,39.95,76155.11,30.9,-0.36517,0.00019,18.66916]
[1777401905118,39.95,76153.46,30.9,-0.36549,0.00019,18.67414]
[1777401911159,39.95,76153.66,30.9,-0.36545,0.00019,18.67358]
[1777401916195,39.95,76153.52,30.9,-0.36548,0.00019,18.67404]
[1777401918963,39.95,76153.2,30.9,-0.36554,0.00019,18.67501]
[1777401919155,39.95,76153.2,30.9,-0.36554,0.00019,18.67501]
[1777401924254,39.95,76145.42,30.9,-0.36702,0.00019,18.69812]
[1777401925877,39.95,76145.04,30.9,-0.36709,0.00019,18.69923]
[1777401927872,39.95,76144.96,30.9,-0.3671,0.00019,18.69944]
[1777401927950,39.95,76144.96,30.9,-0.3671,0.00019,18.69944]
[1777401928037,39.95,76144.96,30.9,-0.3671,0.00019,18.69944]
[1777401930780,39.95,76143.0,30.9,-0.36747,0.00019,18.7052]
[1777401932470,39.95,76141.31,30.9,-0.36777,0.00019,18.70551]
[1777401938352,39.95,76143.6,30.9,-0.36732,0.00019,18.69862]
[1777401942384,39.95,76139.67,30.9,-0.36807,0.00019,18.71012]
[1777401947414,39.94,76139.85,30.9,-0.36802,0.00019,18.70942]
[1777401952450,39.94,76139.71,30.9,-0.36804,0.00019,18.70967]
[1777401957485,39.94,76140.49,30.9,-0.36788,0.00019,18.70723]
[1777401960260,39.93,76140.26,30.9,-0.36792,0.00019,18.70785]
[1777401960296,39.93,76140.26,30.9,-0.36792,0.00019,18.70785]
[1777401960385,39.93,76140.26,30.9,-0.36792,0.00019,18.70785]
[1777401960441,39.93,76140.26,30.9,-0.36792,0.00019,18.70785]
[1777401960780,39.93,76140.26,30.9,-0.36792,0.00019,18.70785]
[1777401960790,39.93,76140.26,30.9,-0.36792,0.00019,18.70785]
[1777401960689,39.93,76154.91,30.9,-0.36514,0.00019,18.66431]
[1777401961192,39.93,76154.91,30.9,-0.36514,0.00019,18.66431]
[1777401961198,39.93,76154.91,30.9,-0.36514,0.00019,18.66431]
[1777401961259,39.93,76154.91,30.9,-0.36514,0.00019,18.66431]
[1777401961594,39.93,76154.91,30.9,-0.36514,0.00019,18.66431]
[1777401961695,39.93,76171.05,30.9,-0.36208,0.00019,18.61534]
[1777401966790,39.94,76167.86,30.9,-0.36269,0.00019,18.62523]
[1777401967469,39.94,76167.96,30.9,-0.36268,0.00019,18.62495]
[1777401972593,39.94,76168.03,30.9,-0.36267,0.00019,18.62491]
[1777401975185,39.94,76168.09,30.9,-0.36266,0.00019,18.62478]
[1777401976398,39.94,76170.2,30.9,-0.36227,0.00019,18.61836]
[1777401981657,39.95,76171.38,30.9,-0.36206,0.00019,18.61496]
[1777401984887,39.95,76171.74,30.9,-0.36199,0.00019,18.61396]
[1777401984972,39.95,76171.74,30.9,-0.36199,0.00019,18.61396]
[1777401990722,39.95,76169.44,30.9,-0.36244,0.00019,18.62121]
[1777401994792,39.95,76169.43,30.9,-0.36242,0.00019,18.61669]
[1777401996138,39.95,76169.09,30.9,-0.36249,0.00019,18.61779]
[1777402001800,39.96,76169.39,30.9,-0.36244,0.00019,18.61706]
[1777402006835,39.96,76168.23,30.9,-0.36267,0.00019,18.62075]
[1777402012877,39.96,76168.8,30.9,-0.36257,0.00019,18.61918]
[1777402017912,39.97,76170.39,30.9,-0.36228,0.00019,18.61447]
[1777402023622,39.97,76170.17,30.9,-0.36233,0.00019,18.61525]
[1777402028989,39.97,76168.3,30.9,-0.36269,0.00019,18.62121]
[1777402034024,39.98,76167.75,30.9,-0.36281,0.00019,18.62302]
[1777402040066,39.98,76167.64,30.9,-0.36284,0.00019,18.62352]
[1777402045101,39.98,76167.54,30.9,-0.36286,0.00019,18.62395]
[1777402050136,39.98,76168.2,30.9,-0.36275,0.00019,18.62208]
[1777402054285,39.99,76169.47,30.9,-0.36248,0.00019,18.61364]
[1777402060206,39.99,76171.74,30.9,-0.36207,0.00019,18.60692]
[1777402065241,39.99,76169.34,30.9,-0.36253,0.00019,18.61443]
[1777402069761,40.0,76169.04,30.9,-0.36259,0.00019,18.61546]
[1777402075310,40.0,76169.68,30.9,-0.36248,0.00019,18.6137]
[1777402080345,40.0,76168.72,30.9,-0.36267,0.00019,18.61677]
[1777402087395,40.0,76169.67,30.9,-0.3625,0.00019,18.61406]
[1777402092430,40.01,76167.96,30.9,-0.36284,0.00019,18.6194]
[1777402097464,40.01,76167.95,30.9,-0.36284,0.00019,18.61955]
[1777402103506,40.01,76167.87,30.9,-0.36287,0.00019,18.61993]
[1777402109549,40.01,76169.23,30.9,-0.36262,0.00019,18.61592]
[1777402110839,40.01,76169.23,30.9,-0.36262,0.00019,18.61592]
[1777402116597,40.02,76169.35,30.9,-0.36258,0.00019,18.6111]
[1777402119581,40.02,76169.28,30.9,-0.36259,0.00019,18.61134]
[1777402126668,40.02,76168.67,30.9,-0.36272,0.00019,18.61342]
[1777402131703,40.03,76168.76,30.9,-0.36271,0.00019,18.61326]
[1777402136595,40.03,76168.52,30.9,-0.36276,0.00019,18.61409]
[1777402141773,40.03,76168.23,30.9,-0.36282,0.00019,18.61511]
[1777402142268,40.03,76168.23,30.9,-0.36282,0.00019,18.61511]
[1777402147814,40.03,76168.73,30.9,-0.36274,0.00019,18.61372]
[1777402149681,40.03,76168.81,30.9,-0.36272,0.00019,18.6135]
[1777402155871,40.04,76168.74,30.9,-0.36275,0.00019,18.61387]
[1777402160907,40.04,76169.22,30.9,-0.36266,0.00019,18.61252]
[1777402165941,40.04,76168.29,30.9,-0.36284,0.00019,18.61546]
[1777402170975,40.04,76167.94,30.9,-0.36292,0.00019,18.61663]
[1777402174254,40.04,76169.11,30.9,-0.36267,0.00019,18.60848]
[1777402179577,40.04,76169.28,30.9,-0.36265,0.00019,18.60808]
[1777402185074,40.05,76169.62,30.9,-0.36259,0.00019,18.60718]
[1777402189304,40.05,76169.72,30.9,-0.36257,0.00019,18.60692]
[1777402193842,40.05,76169.5,30.9,-0.36262,0.00019,18.60767]
[1777402199173,40.05,76169.94,30.9,-0.36255,0.00019,18.6065]
[1777402204208,40.06,76172.26,30.9,-0.36211,0.00019,18.59952]
[1777402210250,40.06,76172.43,30.9,-0.36209,0.00019,18.59916]
[1777402215285,40.06,76171.06,30.9,-0.36236,0.00019,18.60346]
[1777402220050,40.06,76171.4,30.9,-0.3623,0.00019,18.60249]
[1777402225355,40.06,76171.4,30.9,-0.3623,0.00019,18.60265]
[1777402230391,40.07,76171.86,30.9,-0.36222,0.00019,18.60135]
[1777402233515,40.07,76172.57,30.9,-0.36207,0.00019,18.59458]
[1777402233677,40.07,76172.57,30.9,-0.36207,0.00019,18.59458]
[1777402233905,40.07,76172.57,30.9,-0.36207,0.00019,18.59458]
[1777402234419,40.07,76183.37,30.9,-0.36003,0.00019,18.56136]
[1777402235206,40.07,76183.37,30.9,-0.36003,0.00019,18.56136]
[1777402235415,40.07,76183.37,30.9,-0.36003,0.00019,18.56136]
[1777402235545,40.07,76183.37,30.9,-0.36003,0.00019,18.56136]
[1777402235550,40.07,76183.37,30.9,-0.36003,0.00019,18.56136]
[1777402236019,40.07,76183.37,30.9,-0.36003,0.00019,18.56136]
[1777402236029,40.07,76183.37,30.9,-0.36003,0.00019,18.56136]
[1777402235853,40.07,76189.42,30.9,-0.3589,0.00019,18.54259]
[1777402236137,40.07,76189.42,30.9,-0.3589,0.00019,18.54259]
[1777402236225,40.07,76189.42,30.9,-0.3589,0.00019,18.54259]
[1777402237024,40.07,76189.42,30.9,-0.3589,0.00019,18.54259]
[1777402237041,40.07,76198.6,30.9,-0.35717,0.00019,18.51366]
[1777402239024,40.07,76197.83,30.9,-0.35732,0.00019,18.51606]
[1777402243018,40.07,76198.74,30.9,-0.35714,0.00019,18.5131]
[1777402248519,40.06,76198.68,30.9,-0.35714,0.00019,18.51308]
[1777402249491,40.06,76198.68,30.9,-0.35714,0.00019,18.51308]
[1777402254561,40.06,76198.76,30.9,-0.35712,0.00019,18.5127]
[1777402255580,40.06,76198.76,30.9,-0.35712,0.00019,18.5127]
[1777402255674,40.06,76198.76,30.9,-0.35712,0.00019,18.5127]
[1777402255937,40.06,76198.76,30.9,-0.35712,0.00019,18.5127]
[1777402256018,40.06,76198.76,30.9,-0.35712,0.00019,18.5127]
[1777402256113,40.06,76198.76,30.9,-0.35712,0.00019,18.51268]
[1777402261610,40.07,76195.91,30.9,-0.35768,0.00019,18.52223]
[1777402263061,40.07,76195.91,30.9,-0.35768,0.00019,18.52223]
[1777402265177,40.07,76195.97,30.9,-0.35769,0.00019,18.5223]
[1777402265182,40.07,76195.97,30.9,-0.35769,0.00019,18.5223]
[1777402265850,40.07,76195.97,30.9,-0.35769,0.00019,18.5223]
[1777402266572,40.08,76191.78,30.9,-0.35848,0.00019,18.53556]
[1777402266768,40.08,76191.78,30.9,-0.35848,0.00019,18.53556]
[1777402266776,40.08,76185.9,30.9,-0.35959,0.00019,18.554]
[1777402269655,40.08,76182.7,30.9,-0.36019,0.00019,18.56405]
[1777402269665,40.08,76176.63,30.9,-0.36134,0.00019,18.58283]
[1777402271681,40.08,76169.75,30.9,-0.36264,0.00019,18.60394]
[1777402273062,40.08,76169.75,30.9,-0.36264,0.00019,18.60394]
[1777402274408,40.08,76170.01,30.9,-0.36259,0.00019,18.60317]
[1777402279738,40.08,76170.59,30.9,-0.36249,0.00019,18.60156]
[1777402281449,40.09,76170.26,30.9,-0.36256,0.00019,18.60259]
[1777402286785,40.09,76170.39,30.9,-0.36254,0.00019,18.60233]
[1777402288828,40.09,76170.84,30.9,-0.36246,0.00019,18.60098]
[1777402294843,40.09,76172.94,30.9,-0.36204,0.00019,18.59012]
[1777402300885,40.1,76173.59,30.9,-0.36193,0.00019,18.58831]
[1777402302169,40.1,76173.59,30.9,-0.36193,0.00019,18.58831]
[1777402302208,40.1,76173.59,30.9,-0.36193,0.00019,18.58831]
[1777402302899,40.1,76179.4,30.9,-0.36084,0.00019,18.57053]
[1777402303906,40.1,76184.57,30.9,-0.35987,0.00019,18.55458]
[1777402304998,40.1,76184.57,30.9,-0.35987,0.00019,18.55458]
[1777402306849,40.1,76182.23,30.9,-0.36032,0.00019,18.56194]
[1777402312969,40.11,76184.15,30.9,-0.35998,0.00019,18.55634]
[1777402318004,40.11,76185.22,30.9,-0.35979,0.00019,18.55328]
[1777402323039,40.11,76185.41,30.9,-0.35977,0.00019,18.55294]
[1777402331094,40.12,76185.62,30.9,-0.35975,0.00019,18.5527]
[1777402336129,40.13,76185.99,30.9,-0.35969,0.00019,18.5518]
[1777402341165,40.13,76185.91,30.9,-0.35972,0.00019,18.55228]
[1777402345649,40.13,76184.22,30.9,-0.36005,0.00019,18.55771]
[1777402351235,40.14,76182.95,30.9,-0.36028,0.00019,18.55724]
[1777402356269,40.14,76181.71,30.9,-0.36052,0.00019,18.56127]
[1777402360298,40.15,76176.63,30.9,-0.36148,0.00019,18.57703]
[1777402364965,40.15,76177.15,30.9,-0.36139,0.00019,18.57554]
[1777402366413,40.15,76175.63,30.9,-0.36168,0.00019,18.58022]
[1777402369805,40.15,76175.6,30.9,-0.36169,0.00019,18.58036]
[1777402371583,40.15,76173.85,30.9,-0.36202,0.00019,18.58578]
[1777402379432,40.15,76173.0,30.9,-0.36219,0.00019,18.58856]
[1777402384467,40.16,76172.98,30.9,-0.3622,0.00019,18.58872]
[1777402389502,40.16,76172.79,30.9,-0.36224,0.00019,18.5894]
[1777402395544,40.16,76172.73,30.9,-0.36226,0.00019,18.5897]
[1777402397803,40.16,76172.76,30.9,-0.36226,0.00019,18.58962]
[1777402403600,40.16,76171.28,30.9,-0.36254,0.00019,18.59423]
[1777402411656,40.16,76170.27,30.9,-0.36271,0.00019,18.59277]
[1777402416814,40.16,76170.02,30.9,-0.36276,0.00019,18.59358]
[1777402418127,40.17,76170.02,30.9,-0.36276,0.00019,18.59359]
[1777402418459,40.17,76170.02,30.9,-0.36276,0.00019,18.59361]
[1777402423740,40.17,76174.84,30.9,-0.36186,0.00019,18.57905]
[1777402428775,40.17,76174.81,30.9,-0.36187,0.00019,18.57926]
[1777402429744,40.17,76174.81,30.9,-0.36187,0.00019,18.57926]
[1777402434817,40.17,76176.94,30.9,-0.36148,0.00019,18.57294]
[1777402441866,40.18,76176.64,30.9,-0.36155,0.00019,18.57407]
[1777402442416,40.18,76176.64,30.9,-0.36155,0.00019,18.57407]
[1777402449922,40.18,76181.49,30.9,-0.36066,0.00019,18.55945]
[1777402451099,40.18,76181.49,30.9,-0.36066,0.00019,18.55945]
[1777402451594,40.18,76182.13,30.9,-0.36054,0.00019,18.55752]
[1777402456975,40.19,76183.9,30.9,-0.36022,0.00019,18.55234]
[1777402457493,40.19,76183.9,30.9,-0.36022,0.00019,18.55234]
[1777402457945,40.19,76183.9,30.9,-0.36022,0.00019,18.55234]
[1777402463017,40.19,76182.68,30.9,-0.36047,0.00019,18.55638]
[1777402470065,40.2,76182.53,30.9,-0.36051,0.00019,18.55714]
[1777402471257,40.2,76182.53,30.9,-0.36051,0.00019,18.55714]
[1777402472747,40.2,76185.59,30.9,-0.35991,0.00019,18.54312]
[1777402472850,40.2,76185.59,30.9,-0.35991,0.00019,18.54312]
[1777402472860,40.2,76185.59,30.9,-0.35991,0.00019,18.54312]
[1777402472999,40.2,76185.59,30.9,-0.35991,0.00019,18.54312]
[1777402473278,40.2,76185.59,30.9,-0.35991,0.00019,18.54312]
[1777402473341,40.2,76185.59,30.9,-0.35991,0.00019,18.54312]
[1777402473332,40.2,76196.77,30.9,-0.35782,0.00019,18.50832]
[1777402473547,40.2,76196.77,30.9,-0.35782,0.00019,18.50832]
[1777402473792,40.2,76196.77,30.9,-0.35782,0.00019,18.50832]
[1777402473870,40.2,76196.77,30.9,-0.35782,0.00019,18.50832]
[1777402474021,40.2,76196.77,30.9,-0.35782,0.00019,18.50832]
[1777402474440,40.2,76217.54,30.9,-0.35394,0.00019,18.44218]
[1777402474454,40.2,76217.54,30.9,-0.35394,0.00019,18.44218]
[1777402475280,40.2,76217.54,30.9,-0.35394,0.00019,18.44218]
[1777402475292,40.2,76217.54,30.9,-0.35394,0.00019,18.44218]
[1777402475372,40.2,76217.24,30.9,-0.35399,0.00019,18.44316]
[1777402475707,40.2,76217.24,30.9,-0.35399,0.00019,18.44316]
[1777402475818,40.2,76217.24,30.9,-0.35399,0.00019,18.44316]
[1777402475908,40.2,76217.24,30.9,-0.35399,0.00019,18.44316]
[1777402476984,40.2,76216.94,30.9,-0.35405,0.00019,18.44413]
[1777402483159,40.2,76218.3,30.9,-0.3538,0.00019,18.43982]
[1777402488194,40.2,76214.79,30.9,-0.35446,0.00019,18.45118]
[1777402493228,40.2,76214.3,30.9,-0.35455,0.00019,18.45278]
[1777402498263,40.2,76213.94,30.9,-0.35462,0.00019,18.45396]
[1777402499787,40.2,76213.38,30.9,-0.35472,0.00019,18.45576]
[1777402499934,40.2,76213.38,30.9,-0.35472,0.00019,18.45576]
[1777402500550,40.2,76208.88,30.9,-0.35556,0.00019,18.47015]
[1777402501131,40.2,76208.88,30.9,-0.35556,0.00019,18.47015]
[1777402503347,40.2,76208.72,30.9,-0.35559,0.00019,18.47064]
[1777402509343,40.2,76204.66,30.9,-0.35635,0.00019,18.48344]
[1777402510761,40.2,76204.55,30.9,-0.35636,0.00019,18.48377]
[1777402511136,40.2,76204.55,30.9,-0.35636,0.00019,18.48377]
[1777402513513,40.2,76203.71,30.9,-0.35652,0.00019,18.48636]
[1777402513526,40.2,76203.71,30.9,-0.35652,0.00019,18.48636]
[1777402513611,40.2,76203.71,30.9,-0.35652,0.00019,18.48636]
[1777402513725,40.2,76203.71,30.9,-0.35652,0.00019,18.48636]
[1777402514027,40.2,76203.71,30.9,-0.35652,0.00019,18.48636]
[1777402514119,40.2,76203.71,30.9,-0.35652,0.00019,18.48636]
[1777402514378,40.2,76199.77,30.9,-0.35725,0.00019,18.49879]
[1777402514773,40.2,76199.77,30.9,-0.35725,0.00019,18.49879]
[1777402515622,40.2,76198.75,30.9,-0.35745,0.00019,18.50209]
[1777402518254,40.2,76199.09,30.9,-0.35739,0.00019,18.50118]
[1777402521605,40.21,76198.94,30.9,-0.35744,0.00019,18.50196]
[1777402521830,40.21,76198.94,30.9,-0.35744,0.00019,18.50196]
[1777402527247,40.21,76201.04,30.9,-0.35706,0.00019,18.49565]
[1777402528525,40.22,76201.07,30.9,-0.35707,0.00019,18.49572]
[1777402534519,40.23,76200.79,30.9,-0.35712,0.00019,18.4925]
[1777402541339,40.23,76200.79,30.9,-0.35714,0.00019,18.4929]
[1777402545948,40.24,76200.9,30.9,-0.35715,0.00019,18.49295]
[1777402545965,40.24,76200.9,30.9,-0.35715,0.00019,18.49295]
[1777402545988,40.24,76200.9,30.9,-0.35715,0.00019,18.49295]
[1777402546976,40.24,76200.79,30.9,-0.35718,0.00019,18.49345]
[1777402547077,40.25,76193.63,30.9,-0.35852,0.00019,18.51598]
[1777402551641,40.25,76185.31,30.9,-0.36009,0.00019,18.54202]
[1777402556676,40.25,76186.11,30.9,-0.35995,0.00019,18.53974]
[1777402563540,40.26,76186.39,30.9,-0.35991,0.00019,18.53902]
[1777402563607,40.26,76186.39,30.9,-0.35991,0.00019,18.53902]
[1777402563650,40.26,76186.39,30.9,-0.35991,0.00019,18.53902]
[1777402563805,40.26,76186.39,30.9,-0.35991,0.00019,18.53902]
[1777402563867,40.26,76185.59,30.9,-0.36006,0.00019,18.54156]
[1777402563876,40.26,76185.59,30.9,-0.36006,0.00019,18.54156]
[1777402564388,40.26,76185.59,30.9,-0.36006,0.00019,18.54156]
[1777402564477,40.26,76185.59,30.9,-0.36006,0.00019,18.54156]
[1777402564589,40.26,76185.59,30.9,-0.36006,0.00019,18.54156]
[1777402564595,40.26,76185.59,30.9,-0.36006,0.00019,18.54156]
[1777402564637,40.26,76185.59,30.9,-0.36006,0.00019,18.54156]
[1777402564705,40.26,76185.59,30.9,-0.36006,0.00019,18.54156]
[1777402564761,40.26,76185.59,30.9,-0.36006,0.00019,18.54156]
[1777402564822,40.26,76185.59,30.9,-0.36006,0.00019,18.54156]
[1777402564543,40.26,76193.06,30.9,-0.35867,0.00019,18.51846]
[1777402564929,40.26,76193.06,30.9,-0.35867,0.00019,18.51846]
[1777402565113,40.26,76193.06,30.9,-0.35867,0.00019,18.51846]
[1777402565336,40.26,76193.06,30.9,-0.35867,0.00019,18.51846]
[1777402565457,40.25,76216.53,30.9,-0.35425,0.00019,18.44353]
[1777402565827,40.25,76216.53,30.9,-0.35425,0.00019,18.44353]
[1777402566151,40.25,76216.53,30.9,-0.35425,0.00019,18.44353]
[1777402566232,40.25,76218.65,30.9,-0.35385,0.00019,18.4367]
[1777402566929,40.25,76218.65,30.9,-0.35385,0.00019,18.4367]
[1777402567003,40.25,76218.65,30.9,-0.35385,0.00019,18.4367]
[1777402568764,40.25,76223.53,30.9,-0.35294,0.00019,18.42092]
[1777402569097,40.25,76223.53,30.9,-0.35294,0.00019,18.42092]
[1777402573451,40.25,76223.69,30.9,-0.35291,0.00019,18.42043]
[1777402573528,40.25,76223.69,30.9,-0.35291,0.00019,18.42043]
[1777402579206,40.25,76222.61,30.9,-0.35312,0.00019,18.42402]
[1777402584880,40.25,76217.17,30.9,-0.35413,0.00019,18.44161]
[1777402589916,40.25,76214.44,30.9,-0.35464,0.00019,18.45034]
[1777402591931,40.25,76224.68,30.9,-0.3527,0.00019,18.41261]
[1777402593947,40.25,76224.61,30.9,-0.35272,0.00019,18.41286]
[1777402594364,40.25,76224.61,30.9,-0.35272,0.00019,18.41286]
[1777402599988,40.25,76224.68,30.9,-0.35271,0.00019,18.4128]
[1777402605023,40.25,76226.5,30.9,-0.35238,0.00019,18.407]
[1777402610058,40.26,76228.67,30.9,-0.35198,0.00019,18.40008]
[1777402615096,40.26,76226.24,30.9,-0.35244,0.00019,18.40813]
[1777402619839,40.26,76224.46,30.9,-0.35278,0.00019,18.414]
[1777402624367,40.26,76218.79,30.9,-0.35384,0.00019,18.43237]
[1777402630201,40.26,76216.95,30.9,-0.35418,0.00019,18.43832]
[1777402632543,40.26,76217.01,30.9,-0.35417,0.00019,18.43813]
[1777402634494,40.26,76213.82,30.9,-0.35477,0.00019,18.44837]
[1777402637646,40.26,76213.77,30.9,-0.35477,0.00019,18.4485]
[1777402638433,40.26,76213.77,30.9,-0.35477,0.00019,18.4485]
[1777402645306,40.26,76214.87,30.9,-0.35457,0.00019,18.44498]
[1777402651350,40.26,76215.04,30.9,-0.35451,0.00019,18.43975]
[1777402656385,40.26,76213.92,30.9,-0.35472,0.00019,18.44336]
[1777402661419,40.26,76214.71,30.9,-0.35457,0.00019,18.44084]
[1777402666456,40.26,76214.2,30.9,-0.35467,0.00019,18.44249]
[1777402671493,40.26,76213.48,30.9,-0.3548,0.00019,18.44481]
[1777402672594,40.26,76213.48,30.9,-0.3548,0.00019,18.44481]
[1777402672604,40.26,76212.9,30.9,-0.35491,0.00019,18.44667]
[1777402672730,40.26,76212.9,30.9,-0.35491,0.00019,18.44667]
[1777402673773,40.28,76212.62,30.9,-0.35503,0.00019,18.44876]
[1777402683577,40.34,76213.64,30.9,-0.35501,0.00019,18.44875]
[1777402685951,40.36,76215.4,30.9,-0.35475,0.00019,18.44437]
[1777402689652,40.4,76220.51,30.9,-0.35393,0.00019,18.43034]
[1777402690029,40.42,76220.59,30.9,-0.35399,0.00019,18.43144]
[1777402690219,40.42,76220.59,30.9,-0.35399,0.00019,18.43144]
[1777402690320,40.42,76220.59,30.9,-0.35399,0.00019,18.43156]
[1777402695342,40.42,76220.69,30.9,-0.35398,0.00019,18.43124]
[1777402701234,40.42,76224.02,30.9,-0.35336,0.00019,18.42057]
[1777402707744,40.42,76224.89,30.9,-0.3532,0.00019,18.41784]
[1777402710538,40.42,76224.74,30.9,-0.35323,0.00019,18.41834]
[1777402714078,40.42,76224.39,30.9,-0.3533,0.00019,18.41948]
[1777402714409,40.42,76224.39,30.9,-0.3533,0.00019,18.41948]
[1777402722849,40.43,76225.56,30.9,-0.35306,0.00019,18.41115]
[1777402724864,40.43,76230.65,30.9,-0.35211,0.00019,18.39472]
[1777402729535,40.43,76230.9,30.9,-0.35207,0.00019,18.39397]
[1777402732196,40.43,76231.48,30.9,-0.35197,0.00019,18.39217]
[1777402732997,40.43,76232.76,30.9,-0.35173,0.00019,18.38806]
[1777402733057,40.43,76239.22,30.9,-0.35054,0.00018,18.367]
[1777402733934,40.43,76233.44,30.9,-0.35161,0.00019,18.38588]
[1777402738969,40.43,76230.1,30.9,-0.35224,0.00019,18.39686]
[1777402744011,40.43,76227.23,30.9,-0.35277,0.00019,18.40625]
[1777402745735,40.44,76227.2,30.9,-0.35278,0.00019,18.40636]
[1777402751055,40.44,76225.71,30.9,-0.35306,0.00019,18.41123]
[1777402757097,40.44,76226.66,30.9,-0.35288,0.00019,18.40821]
[1777402762135,40.44,76226.97,30.9,-0.35283,0.00019,18.40726]
[1777402767173,40.44,76231.76,30.9,-0.35195,0.00019,18.3918]
[1777402772208,40.44,76235.41,30.9,-0.35125,0.00019,18.37535]
[1777402777243,40.44,76236.5,30.9,-0.35105,0.00019,18.37196]
[1777402782278,40.45,76235.41,30.9,-0.35126,0.00019,18.37568]
[1777402787313,40.45,76233.53,30.9,-0.35162,0.00019,18.38194]
[1777402792348,40.45,76229.18,30.9,-0.35243,0.00019,18.39613]
[1777402797383,40.45,76228.98,30.9,-0.35247,0.00019,18.39692]
[1777402802418,40.45,76228.91,30.9,-0.35249,0.00019,18.3972]
[1777402807453,40.46,76228.44,30.9,-0.3526,0.00019,18.39914]
[1777402810838,40.46,76227.06,30.9,-0.35287,0.00019,18.40387]
[1777402814469,40.46,76224.94,30.9,-0.35326,0.00019,18.41067]
[1777402815509,40.46,76218.73,30.9,-0.35441,0.00019,18.43057]
[1777402820544,40.46,76219.71,30.9,-0.35423,0.00019,18.42737]
[1777402821624,40.46,76219.71,30.9,-0.35423,0.00019,18.42737]
[1777402821697,40.46,76225.44,30.9,-0.35316,0.00019,18.40898]
[1777402823017,40.46,76224.13,30.9,-0.35341,0.00019,18.4132]
[1777402824025,40.46,76220.29,30.9,-0.35412,0.00019,18.42551]
[1777402824210,40.46,76220.29,30.9,-0.35412,0.00019,18.42551]
[1777402824220,40.46,76220.29,30.9,-0.35412,0.00019,18.42551]
[1777402824337,40.46,76220.29,30.9,-0.35412,0.00019,18.42551]
[1777402825382,40.46,76216.18,30.9,-0.35488,0.00019,18.43861]
[1777402830614,40.46,76211.84,30.9,-0.35568,0.00019,18.45223]
[1777402830842,40.46,76211.84,30.9,-0.35568,0.00019,18.45223]
[1777402831410,40.46,76211.84,30.9,-0.35568,0.00019,18.45223]
[1777402836658,40.46,76208.07,30.9,-0.35634,0.00019,18.45927]
[1777402837371,40.46,76208.07,30.9,-0.35634,0.00019,18.45927]
[1777402838330,40.46,76206.57,30.9,-0.35662,0.00019,18.46396]
[1777402838362,40.46,76206.57,30.9,-0.35662,0.00019,18.46396]
[1777402838419,40.46,76206.57,30.9,-0.35662,0.00019,18.46396]
[1777402838672,40.46,76201.78,30.9,-0.35751,0.00019,18.47894]
[1777402840376,40.46,76199.86,30.9,-0.35787,0.00019,18.485]
[1777402842972,40.46,76198.66,30.9,-0.3581,0.00019,18.48893]
[1777402848742,40.47,76197.02,30.9,-0.35843,0.00019,18.49435]
[1777402849089,40.47,76197.02,30.9,-0.35843,0.00019,18.49435]
[1777402849124,40.47,76197.02,30.9,-0.35843,0.00019,18.49435]
[1777402849515,40.47,76197.02,30.9,-0.35843,0.00019,18.49435]
[1777402852770,40.47,76188.07,30.9,-0.36011,0.00019,18.52214]
[1777402855626,40.47,76189.48,30.9,-0.35985,0.00019,18.51786]
[1777402860830,40.47,76189.48,30.9,-0.35986,0.00019,18.51803]
[1777402861686,40.47,76189.48,30.9,-0.35986,0.00019,18.51803]
[1777402867792,40.47,76187.17,30.9,-0.3603,0.00019,18.52523]
[1777402873007,40.48,76189.81,30.9,-0.35981,0.00019,18.51728]
[1777402874029,40.48,76189.81,30.9,-0.35981,0.00019,18.51733]
[1777402879963,40.48,76189.58,30.9,-0.35987,0.00019,18.51819]
[1777402884998,40.48,76189.56,30.9,-0.35988,0.00019,18.51839]
[1777402886235,40.48,76189.56,30.9,-0.35988,0.00019,18.51839]
[1777402889637,40.49,76188.78,30.9,-0.36003,0.00019,18.52087]
[1777402889695,40.49,76188.78,30.9,-0.36003,0.00019,18.52087]
[1777402895068,40.49,76188.31,30.9,-0.3601,0.00019,18.51784]
[1777402904249,40.49,76190.57,30.9,-0.35968,0.00019,18.51102]
[1777402904618,40.49,76190.57,30.9,-0.35968,0.00019,18.51102]
[1777402904637,40.49,76190.57,30.9,-0.35968,0.00019,18.51102]
[1777402904677,40.49,76190.57,30.9,-0.35969,0.00019,18.51122]
[1777402906818,40.49,76193.06,30.9,-0.35923,0.00019,18.50355]
[1777402906852,40.49,76193.06,30.9,-0.35923,0.00019,18.50355]
[1777402908027,40.49,76194.36,30.9,-0.35897,0.00019,18.49931]
[1777402910315,40.49,76194.46,30.9,-0.35895,0.00019,18.49886]
[1777402910842,40.49,76194.46,30.9,-0.35895,0.00019,18.49886]
[1777402917959,40.48,76193.42,30.9,-0.35912,0.00019,18.50166]
[1777402918218,40.48,76193.42,30.9,-0.35912,0.00019,18.50166]
[1777402918228,40.48,76193.38,30.9,-0.35912,0.00019,18.50159]
[1777402919332,40.48,76193.38,30.9,-0.35912,0.00019,18.50159]
[1777402922431,40.48,76193.45,30.9,-0.35911,0.00019,18.50151]
[1777402927932,40.48,76193.89,30.9,-0.35904,0.00019,18.50042]
[1777402933334,40.49,76193.86,30.9,-0.35906,0.00019,18.50079]
[1777402938368,40.49,76193.82,30.9,-0.35908,0.00019,18.50112]
[1777402941631,40.49,76193.66,30.9,-0.35912,0.00019,18.5017]
[1777402941772,40.49,76193.66,30.9,-0.35912,0.00019,18.5017]
[1777402941823,40.49,76193.66,30.9,-0.35912,0.00019,18.5017]
[1777402941922,40.5,76193.75,30.9,-0.3591,0.00019,18.50146]
[1777402941971,40.5,76193.75,30.9,-0.3591,0.00019,18.50146]
[1777402942397,40.49,76202.0,30.9,-0.35756,0.00019,18.47577]
[1777402948439,40.49,76203.57,30.9,-0.35725,0.00019,18.47054]
[1777402953773,40.49,76203.63,30.9,-0.3572,0.00019,18.46554]
[1777402957522,40.48,76200.84,30.9,-0.35771,0.00019,18.47404]
[1777402961027,40.48,76200.96,30.9,-0.35768,0.00019,18.47347]
[1777402966564,40.47,76198.67,30.9,-0.35809,0.00019,18.48031]
[1777402969004,40.47,76198.93,30.9,-0.35803,0.00019,18.47939]
[1777402969318,40.47,76198.93,30.9,-0.35803,0.00019,18.47939]
[1777402969586,40.47,76196.59,30.9,-0.35847,0.00019,18.48662]
[1777402974621,40.48,76196.75,30.9,-0.35845,0.00019,18.48641]
[1777402979657,40.48,76195.93,30.9,-0.35862,0.00019,18.48922]
[1777402984692,40.49,76195.89,30.9,-0.35864,0.00019,18.48961]
[1777402989212,40.49,76195.93,30.9,-0.35865,0.00019,18.48964]
[1777402989242,40.49,76195.93,30.9,-0.35865,0.00019,18.48964]
[1777402989254,40.49,76195.93,30.9,-0.35865,0.00019,18.48964]
[1777402989397,40.49,76195.93,30.9,-0.35865,0.00019,18.48964]
[1777402989946,40.49,76195.93,30.9,-0.35865,0.00019,18.48964]
[1777402992187,40.49,76187.26,30.9,-0.36027,0.00019,18.51652]
[1777402992693,40.49,76187.26,30.9,-0.36027,0.00019,18.51652]
[1777402993755,40.49,76181.66,30.9,-0.36132,0.00019,18.53366]
[1777402996433,40.49,76178.34,30.9,-0.36195,0.00019,18.54376]
[1777402998979,40.49,76176.96,30.9,-0.3622,0.00019,18.54795]
[1777403004834,40.49,76174.89,30.9,-0.36259,0.00019,18.55419]
[1777403010879,40.49,76174.74,30.9,-0.36262,0.00019,18.55464]
[1777403014468,40.49,76174.6,30.9,-0.36262,0.00019,18.5504]
[1777403019463,40.49,76175.2,30.9,-0.36251,0.00019,18.5486]
[1777403023939,40.49,76174.98,30.9,-0.36255,0.00019,18.5493]
[1777403026530,40.49,76174.41,30.9,-0.36266,0.00019,18.55103]
[1777403032996,40.49,76173.98,30.9,-0.36274,0.00019,18.55234]
[1777403035790,40.49,76174.03,30.9,-0.36273,0.00019,18.5522]
[1777403041095,40.49,76174.12,30.9,-0.36271,0.00019,18.55195]
[1777403044203,40.5,76174.29,30.9,-0.36268,0.00019,18.55144]
[1777403044630,40.5,76174.29,30.9,-0.36268,0.00019,18.55144]
[1777403046042,40.5,76174.29,30.9,-0.36268,0.00019,18.55145]
[1777403047553,40.5,76174.36,30.9,-0.36267,0.00019,18.55125]
[1777403049743,40.5,76173.67,30.9,-0.3628,0.00019,18.55334]
[1777403055877,40.5,76173.23,30.9,-0.36288,0.00019,18.55467]
[1777403061238,40.5,76173.2,30.9,-0.36289,0.00019,18.55478]
[1777403066272,40.5,76172.31,30.9,-0.36306,0.00019,18.55747]
[1777403072315,40.5,76172.68,30.9,-0.36296,0.00019,18.55171]
[1777403077349,40.5,76172.13,30.9,-0.36307,0.00019,18.55338]
[1777403082384,40.5,76172.53,30.9,-0.36299,0.00019,18.55219]
[1777403087419,40.5,76169.45,30.9,-0.36357,0.00019,18.56144]
[1777403088142,40.5,76169.45,30.9,-0.36357,0.00019,18.56144]
[1777403088161,40.5,76169.45,30.9,-0.36357,0.00019,18.56144]
[1777403088172,40.5,76169.45,30.9,-0.36357,0.00019,18.56144]
[1777403088225,40.5,76169.45,30.9,-0.36357,0.00019,18.56144]
[1777403088371,40.5,76169.45,30.9,-0.36357,0.00019,18.56144]
[1777403088380,40.5,76169.45,30.9,-0.36357,0.00019,18.56144]
[1777403088463,40.5,76169.45,30.9,-0.36357,0.00019,18.56144]
[1777403089319,40.5,76164.79,30.9,-0.36444,0.00019,18.57533]
[1777403089434,40.5,76153.95,30.9,-0.36648,0.00019,18.60729]
[1777403090249,40.5,76153.95,30.9,-0.36648,0.00019,18.60729]
[1777403094487,40.5,76156.39,30.9,-0.36603,0.00019,18.60022]
[1777403101093,40.5,76156.17,30.9,-0.36608,0.00019,18.60102]
[1777403101100,40.5,76156.17,30.9,-0.36608,0.00019,18.60102]
[1777403101107,40.5,76156.17,30.9,-0.36608,0.00019,18.60102]
[1777403101466,40.5,76156.53,30.9,-0.36601,0.00019,18.59999]
[1777403101770,40.5,76156.53,30.9,-0.36601,0.00019,18.59999]
[1777403107573,40.5,76157.95,30.9,-0.36574,0.00019,18.5957]
[1777403109963,40.5,76157.62,30.9,-0.3658,0.00019,18.59663]
[1777403110014,40.5,76157.62,30.9,-0.3658,0.00019,18.59663]
[1777403110581,40.5,76151.75,30.9,-0.3669,0.00019,18.61384]
[1777403111951,40.5,76151.75,30.9,-0.3669,0.00019,18.61384]
[1777403114863,40.5,76151.3,30.9,-0.36699,0.00019,18.61519]
[1777403117776,40.5,76151.51,30.9,-0.36695,0.00019,18.61465]
[1777403122672,40.5,76153.42,30.9,-0.36659,0.00019,18.60904]
[1777403122677,40.5,76153.42,30.9,-0.36659,0.00019,18.60904]
[1777403125499,40.5,76155.18,30.9,-0.36626,0.00019,18.60383]
[1777403130625,40.5,76155.42,30.9,-0.3662,0.00019,18.60301]
[1777403137789,40.49,76155.71,30.9,-0.36611,0.00019,18.59735]
[1777403140607,40.49,76156.05,30.9,-0.36605,0.00019,18.59633]
[1777403140623,40.49,76156.05,30.9,-0.36605,0.00019,18.59633]
[1777403140641,40.49,76156.05,30.9,-0.36605,0.00019,18.59633]
[1777403140648,40.49,76156.05,30.9,-0.36605,0.00019,18.59633]
[1777403140839,40.49,76156.05,30.9,-0.36605,0.00019,18.59633]
[1777403140955,40.49,76156.05,30.9,-0.36605,0.00019,18.59633]
[1777403146852,40.49,76161.97,30.9,-0.36493,0.00019,18.57879]
[1777403151888,40.49,76162.4,30.9,-0.36485,0.00019,18.57748]
[1777403154806,40.49,76162.25,30.9,-0.36488,0.00019,18.5779]
[1777403159944,40.49,76163.26,30.9,-0.36468,0.00019,18.57486]
[1777403163495,40.49,76163.33,30.9,-0.36467,0.00019,18.57463]
[1777403169006,40.49,76163.47,30.9,-0.36464,0.00019,18.57418]
[1777403174042,40.49,76161.95,30.9,-0.36492,0.00019,18.57865]
[1777403174833,40.49,76161.95,30.9,-0.36492,0.00019,18.57865]
[1777403175151,40.49,76161.95,30.9,-0.36492,0.00019,18.57865]
[1777403179321,40.49,76157.4,30.9,-0.36578,0.00019,18.59202]
[1777403184675,40.49,76157.65,30.9,-0.36572,0.00019,18.59117]
[1777403189714,40.48,76157.74,30.9,-0.3657,0.00019,18.59082]
[1777403196724,40.48,76158.05,30.9,-0.36561,0.00019,18.58516]
[1777403196843,40.48,76158.05,30.9,-0.36561,0.00019,18.58516]
[1777403197203,40.48,76165.37,30.9,-0.36423,0.00019,18.56343]
[1777403199349,40.48,76165.72,30.9,-0.36417,0.00019,18.56238]
[1777403199993,40.48,76165.72,30.9,-0.36417,0.00019,18.56238]
[1777403205434,40.48,76164.52,30.9,-0.36439,0.00019,18.56594]
[1777403209164,40.48,76163.12,30.9,-0.36465,0.00019,18.57009]
[1777403211396,40.48,76164.06,30.9,-0.36447,0.00019,18.56727]
[1777403213377,40.48,76164.68,30.9,-0.36436,0.00019,18.56541]
[1777403215209,40.48,76164.4,30.9,-0.36441,0.00019,18.56624]
[1777403215928,40.48,76163.76,30.9,-0.36453,0.00019,18.56814]
[1777403221370,40.48,76164.11,30.9,-0.36446,0.00019,18.56707]
[1777403225852,40.48,76166.3,30.9,-0.36405,0.00019,18.56054]
[1777403227102,40.48,76166.3,30.9,-0.36405,0.00019,18.56054]
[1777403230679,40.48,76166.16,30.9,-0.36408,0.00019,18.56095]
[1777403231529,40.48,76166.56,30.9,-0.364,0.00019,18.55976]
[1777403232126,40.48,76166.56,30.9,-0.364,0.00019,18.55976]
[1777403233135,40.48,76167.39,30.9,-0.36384,0.00019,18.55728]
[1777403234954,40.48,76170.31,30.9,-0.3633,0.00019,18.54854]
[1777403237002,40.48,76170.09,30.9,-0.36334,0.00019,18.54922]
[1777403237668,40.48,76165.8,30.9,-0.36414,0.00019,18.56205]
[1777403239749,40.48,76161.18,30.9,-0.36501,0.00019,18.57576]
[1777403244161,40.48,76161.09,30.9,-0.36503,0.00019,18.57598]
[1777403244241,40.48,76161.09,30.9,-0.36503,0.00019,18.57598]
[1777403244466,40.48,76161.07,30.9,-0.36503,0.00019,18.57603]
[1777403245513,40.48,76160.14,30.9,-0.3652,0.00019,18.57876]
[1777403250274,40.48,76159.16,30.9,-0.36538,0.00019,18.58158]
[1777403251877,40.48,76159.2,30.9,-0.36537,0.00019,18.58145]
[1777403254600,40.47,76158.42,30.9,-0.36549,0.00019,18.57906]
[1777403256023,40.47,76158.6,30.9,-0.36546,0.00019,18.57849]
[1777403256174,40.47,76158.6,30.9,-0.36546,0.00019,18.57849]
[1777403256399,40.47,76157.83,30.9,-0.3656,0.00019,18.58075]
[1777403258602,40.47,76157.8,30.9,-0.3656,0.00019,18.5808]
[1777403258881,40.47,76157.8,30.9,-0.3656,0.00019,18.5808]
[1777403260601,40.47,76154.9,30.9,-0.36615,0.00019,18.58933]
[1777403264683,40.47,76157.26,30.9,-0.36571,0.00019,18.58243]
[1777403268039,40.47,76155.47,30.9,-0.36605,0.00019,18.58775]
[1777403268244,40.47,76155.47,30.9,-0.36605,0.00019,18.58775]
[1777403268709,40.48,76147.65,30.9,-0.36752,0.00019,18.61064]
[1777403273744,40.48,76141.97,30.9,-0.3686,0.00019,18.62713]
[1777403278339,40.48,76142.05,30.9,-0.36858,0.00019,18.62691]
[1777403278779,40.48,76141.69,30.9,-0.36865,0.00019,18.62799]
[1777403279353,40.48,76141.69,30.9,-0.36865,0.00019,18.62799]
[1777403279736,40.48,76141.69,30.9,-0.36865,0.00019,18.62799]
[1777403281141,40.48,76141.62,30.9,-0.36867,0.00019,18.62824]
[1777403288849,40.49,76142.1,30.9,-0.3686,0.00019,18.62725]
[1777403293884,40.49,76142.24,30.9,-0.36859,0.00019,18.62706]
[1777403295855,40.49,76142.24,30.9,-0.36859,0.00019,18.62706]
[1777403298902,40.49,76142.55,30.9,-0.36854,0.00019,18.62629]
[1777403304962,40.5,76142.54,30.9,-0.36856,0.00019,18.62664]
[1777403309378,40.5,76142.47,30.9,-0.36858,0.00019,18.627]
[1777403313017,40.51,76142.4,30.9,-0.36857,0.00019,18.62267]
[1777403316116,40.51,76140.85,30.9,-0.36887,0.00019,18.62719]
[1777403316183,40.51,76140.18,30.9,-0.369,0.00019,18.62914]
[1777403324094,40.51,76137.0,30.9,-0.36961,0.00019,18.63848]
[1777403329333,40.52,76137.21,30.9,-0.36958,0.00019,18.63798]
[1777403335360,40.52,76136.38,30.9,-0.36975,0.00019,18.64052]
[1777403341214,40.52,76131.31,30.9,-0.37071,0.00019,18.65504]
[1777403346248,40.52,76133.6,30.9,-0.37028,0.00019,18.64862]
[1777403349373,40.52,76135.9,30.9,-0.36985,0.00019,18.64211]
[1777403358006,40.53,76136.13,30.9,-0.36981,0.00019,18.64158]
[1777403358635,40.53,76136.13,30.9,-0.36982,0.00019,18.64166]
[1777403359340,40.53,76140.64,30.9,-0.36897,0.00019,18.62878]
[1777403359919,40.53,76140.64,30.9,-0.36897,0.00019,18.62878]
[1777403360347,40.53,76140.64,30.9,-0.36897,0.00019,18.62878]
[1777403360906,40.53,76142.38,30.9,-0.36864,0.00019,18.6238]
[1777403361355,40.53,76149.21,30.9,-0.36736,0.00019,18.60407]
[1777403362431,40.53,76149.49,30.9,-0.36731,0.00019,18.60329]
[1777403362519,40.53,76149.49,30.9,-0.36731,0.00019,18.60329]
[1777403363223,40.53,76149.49,30.9,-0.36731,0.00019,18.60329]
[1777403364528,40.53,76149.57,30.9,-0.3673,0.00019,18.60312]
[1777403370889,40.53,76149.63,30.9,-0.36729,0.00019,18.60308]
[1777403374593,40.54,76149.95,30.9,-0.36721,0.00019,18.59761]
[1777403374791,40.54,76149.95,30.9,-0.36721,0.00019,18.59761]
[1777403379198,40.54,76149.14,30.9,-0.36737,0.00019,18.60009]
[1777403379847,40.54,76149.52,30.9,-0.3673,0.00019,18.59905]
[1777403383597,40.54,76151.03,30.9,-0.36703,0.00019,18.59476]
[1777403390558,40.55,76150.97,30.9,-0.36706,0.00019,18.59524]
[1777403396475,40.55,76150.89,30.9,-0.36708,0.00019,18.59559]
[1777403397398,40.55,76150.89,30.9,-0.36708,0.00019,18.59559]
[1777403402759,40.56,76150.86,30.9,-0.3671,0.00019,18.596]
[1777403402787,40.56,76150.86,30.9,-0.3671,0.00019,18.596]
[1777403403196,40.56,76150.86,30.9,-0.3671,0.00019,18.596]
[1777403403297,40.56,76150.23,30.9,-0.36723,0.00019,18.59791]
[1777403403446,40.56,76150.23,30.9,-0.36723,0.00019,18.59791]
[1777403403649,40.56,76138.87,30.9,-0.36936,0.00019,18.63065]
[1777403408911,40.56,76136.92,30.9,-0.36974,0.00019,18.63642]
[1777403411653,40.57,76136.62,30.9,-0.36981,0.00019,18.63737]
[1777403416740,40.57,76136.93,30.9,-0.36976,0.00019,18.63663]
[1777403421775,40.57,76136.17,30.9,-0.36991,0.00019,18.63895]
[1777403426281,40.57,76136.92,30.9,-0.36977,0.00019,18.63689]
[1777403426376,40.57,76136.93,30.9,-0.36977,0.00019,18.63689]
[1777403427423,40.57,76136.93,30.9,-0.36977,0.00019,18.63689]
[1777403431139,40.58,76139.79,30.9,-0.36924,0.00019,18.6288]
[1777403431240,40.58,76139.79,30.9,-0.36921,0.00019,18.62417]
[1777403440419,40.58,76139.58,30.9,-0.36926,0.00019,18.62492]
[1777403441878,40.58,76139.58,30.9,-0.36927,0.00019,18.62504]
[1777403443192,40.58,76139.55,30.9,-0.36928,0.00019,18.62519]
[1777403447209,40.58,76139.86,30.9,-0.36922,0.00019,18.62436]
[1777403454625,40.59,76139.36,30.9,-0.36933,0.00019,18.62602]
[1777403457440,40.59,76139.36,30.9,-0.36934,0.00019,18.62608]
[1777403463654,40.6,76139.97,30.9,-0.36924,0.00019,18.62459]
[1777403470658,40.6,76140.48,30.9,-0.36915,0.00019,18.62326]
[1777403477996,40.6,76140.54,30.9,-0.36915,0.00019,18.62332]
[1777403478169,40.61,76140.64,30.9,-0.36914,0.00019,18.62312]
[1777403485268,40.61,76142.36,30.9,-0.36882,0.00019,18.61823]
[1777403485297,40.61,76142.36,30.9,-0.36882,0.00019,18.61823]
[1777403488767,40.61,76148.12,30.9,-0.36774,0.00019,18.60184]
[1777403489290,40.61,76148.12,30.9,-0.36774,0.00019,18.60184]
[1777403489359,40.61,76144.14,30.9,-0.36849,0.00019,18.61334]
[1777403495287,40.62,76140.85,30.9,-0.3691,0.00019,18.61835]
[1777403500323,40.62,76137.64,30.9,-0.36971,0.00019,18.62767]
[1777403505360,40.62,76134.43,30.9,-0.37033,0.00019,18.63691]
[1777403510395,40.62,76134.06,30.9,-0.3704,0.00019,18.63804]
[1777403512733,40.62,76134.91,30.9,-0.37024,0.00019,18.63566]
[1777403518454,40.63,76134.72,30.9,-0.37029,0.00019,18.6363]
[1777403523488,40.63,76138.77,30.9,-0.36953,0.00019,18.62487]
[1777403523896,40.63,76138.77,30.9,-0.36953,0.00019,18.62487]
[1777403524496,40.63,76140.74,30.9,-0.36916,0.00019,18.61927]
[1777403529530,40.63,76143.47,30.9,-0.36865,0.00019,18.61156]
[1777403535573,40.63,76143.55,30.9,-0.36864,0.00019,18.61147]
[1777403540607,40.64,76144.09,30.9,-0.36855,0.00019,18.61004]
[1777403541893,40.64,76144.09,30.9,-0.36855,0.00019,18.61004]
[1777403541967,40.64,76143.67,30.9,-0.36863,0.00019,18.6113]
[1777403547657,40.64,76140.86,30.9,-0.36917,0.00019,18.6195]
[1777403552692,40.64,76139.47,30.9,-0.36941,0.00019,18.61896]
[1777403557727,40.65,76139.8,30.9,-0.36936,0.00019,18.61817]
[1777403558876,40.65,76139.8,30.9,-0.36936,0.00019,18.61817]
[1777403559463,40.65,76139.8,30.9,-0.36936,0.00019,18.61817]
[1777403563233,40.65,76139.09,30.9,-0.3695,0.00019,18.62031]
[1777403563273,40.65,76139.43,30.9,-0.36944,0.00019,18.6194]
[1777403563650,40.65,76139.43,30.9,-0.36944,0.00019,18.6194]
[1777403563657,40.65,76139.43,30.9,-0.36944,0.00019,18.6194]
[1777403563694,40.65,76139.43,30.9,-0.36944,0.00019,18.6194]
[1777403563769,40.65,76136.38,30.9,-0.37002,0.00019,18.62807]
[1777403565607,40.65,76132.0,30.9,-0.37084,0.00019,18.64049]
[1777403566790,40.65,76123.41,30.9,-0.37246,0.00019,18.66459]
[1777403567647,40.65,76123.41,30.9,-0.37246,0.00019,18.66459]
[1777403569036,40.65,76123.26,30.9,-0.37249,0.00019,18.66502]
[1777403569221,40.65,76123.26,30.9,-0.37249,0.00019,18.66502]
[1777403571750,40.65,76122.99,30.9,-0.37254,0.00019,18.66575]
[1777403576860,40.65,76127.17,30.9,-0.37175,0.00019,18.65409]
[1777403579363,40.65,76127.19,30.9,-0.37175,0.00019,18.65403]
[1777403579681,40.65,76127.26,30.9,-0.37174,0.00019,18.65383]
[1777403579753,40.65,76127.26,30.9,-0.37174,0.00019,18.65383]
[1777403580226,40.65,76127.26,30.9,-0.37174,0.00019,18.65383]
[1777403581808,40.65,76127.26,30.9,-0.37174,0.00019,18.65383]
[1777403581844,40.65,76127.26,30.9,-0.37174,0.00019,18.65383]
[1777403581927,40.65,76127.26,30.9,-0.37174,0.00019,18.65383]
[1777403587937,40.65,76127.11,30.9,-0.37177,0.00019,18.65425]
[1777403592971,40.65,76126.68,30.9,-0.37185,0.00019,18.65544]
[1777403602053,40.65,76125.61,30.9,-0.37205,0.00019,18.6584]
[1777403607088,40.65,76125.22,30.9,-0.37212,0.00019,18.65946]
[1777403609585,40.65,76125.0,30.9,-0.37216,0.00019,18.66007]
[1777403609629,40.65,76125.0,30.9,-0.37216,0.00019,18.66007]
[1777403609679,40.65,76125.0,30.9,-0.37216,0.00019,18.66007]
[1777403610109,40.65,76119.48,30.9,-0.3732,0.00019,18.67539]
[1777403612865,40.65,76117.36,30.9,-0.37357,0.00019,18.67657]
[1777403614370,40.65,76116.85,30.9,-0.37367,0.00019,18.67796]
[1777403614877,40.65,76117.21,30.9,-0.3736,0.00019,18.67695]
[1777403617901,40.65,76116.93,30.9,-0.37365,0.00019,18.67766]
[1777403618380,40.65,76116.93,30.9,-0.37365,0.00019,18.67766]
[1777403618902,40.65,76119.18,30.9,-0.37322,0.00019,18.67143]
[1777403624207,40.64,76120.79,30.9,-0.37291,0.00019,18.66689]
[1777403629241,40.64,76120.38,30.9,-0.37299,0.00019,18.66796]
[1777403634277,40.64,76118.65,30.9,-0.37331,0.00019,18.67267]
[1777403638376,40.64,76118.3,30.9,-0.37337,0.00019,18.67358]
[1777403638884,40.64,76118.54,30.9,-0.37332,0.00019,18.6729]
[1777403639518,40.64,76118.54,30.9,-0.37332,0.00019,18.6729]
[1777403640598,40.64,76115.6,30.9,-0.37388,0.00019,18.68099]
[1777403640652,40.64,76115.6,30.9,-0.37388,0.00019,18.68099]
[1777403640779,40.64,76113.67,30.9,-0.37424,0.00019,18.68627]
[1777403641570,40.64,76106.64,30.9,-0.37557,0.00019,18.70543]
[1777403641752,40.64,76106.64,30.9,-0.37557,0.00019,18.70543]
[1777403641961,40.64,76106.64,30.9,-0.37557,0.00019,18.70543]
[1777403646714,40.63,76103.95,30.9,-0.37607,0.00019,18.71252]
[1777403646730,40.63,76103.95,30.9,-0.37607,0.00019,18.71252]
[1777403646947,40.63,76103.95,30.9,-0.37607,0.00019,18.71252]
[1777403647202,40.63,76103.95,30.9,-0.37607,0.00019,18.71252]
[1777403647303,40.63,76103.95,30.9,-0.37607,0.00019,18.71252]
[1777403647329,40.63,76103.95,30.9,-0.37607,0.00019,18.71252]
[1777403647368,40.63,76089.05,30.9,-0.37889,0.00019,18.7523]
[1777403648305,40.63,76089.05,30.9,-0.37889,0.00019,18.7523]
[1777403648308,40.63,76089.05,30.9,-0.37889,0.00019,18.7523]
[1777403648375,40.63,76082.99,30.9,-0.38004,0.00019,18.76816]
[1777403653410,40.62,76085.67,30.9,-0.3795,0.00019,18.76078]
[1777403655491,40.62,76085.36,30.9,-0.37956,0.00019,18.76153]
[1777403655518,40.62,76085.36,30.9,-0.37956,0.00019,18.76153]
[1777403655649,40.62,76085.36,30.9,-0.37956,0.00019,18.76153]
[1777403655666,40.62,76085.36,30.9,-0.37956,0.00019,18.76153]
[1777403656050,40.62,76083.96,30.9,-0.37982,0.00019,18.76513]
[1777403656186,40.62,76083.96,30.9,-0.37982,0.00019,18.76513]
[1777403656431,40.62,76073.85,30.9,-0.38174,0.00019,18.79134]
[1777403657716,40.61,76074.39,30.9,-0.38163,0.00019,18.78987]
[1777403658111,40.61,76074.39,30.9,-0.38163,0.00019,18.78987]
[1777403658277,40.61,76074.39,30.9,-0.38163,0.00019,18.78987]
[1777403660677,40.61,76074.79,30.9,-0.38154,0.00019,18.78867]
[1777403660685,40.61,76074.79,30.9,-0.38154,0.00019,18.78867]
[1777403663117,40.6,76079.07,30.9,-0.38071,0.00019,18.77734]
[1777403666816,40.6,76079.28,30.9,-0.38066,0.00019,18.77657]
[1777403672543,40.59,76083.0,30.9,-0.37989,0.00019,18.76176]
[1777403673299,40.59,76083.0,30.9,-0.37989,0.00019,18.76176]
[1777403679593,40.57,76082.91,30.9,-0.37988,0.00019,18.76155]
[1777403682424,40.57,76082.91,30.9,-0.37988,0.00019,18.76155]
[1777403682519,40.57,76082.91,30.9,-0.37988,0.00019,18.76155]
[1777403682663,40.57,76082.57,30.9,-0.37993,0.00019,18.76226]
[1777403682883,40.57,76082.57,30.9,-0.37993,0.00019,18.76226]
[1777403684387,40.57,76079.43,30.9,-0.38053,0.00019,18.77049]
[1777403689219,40.57,76077.5,30.9,-0.38091,0.00019,18.77557]
[1777403694698,40.57,76078.2,30.9,-0.38078,0.00019,18.77381]
[1777403695839,40.57,76078.93,30.9,-0.38064,0.00019,18.77192]
[1777403696724,40.57,76078.93,30.9,-0.38064,0.00019,18.77192]
[1777403696736,40.57,76079.98,30.9,-0.38044,0.00019,18.7692]
[1777403702753,40.58,76080.06,30.9,-0.38043,0.00019,18.76908]
[1777403704494,40.58,76080.06,30.9,-0.38043,0.00019,18.76908]
[1777403704512,40.58,76080.06,30.9,-0.38043,0.00019,18.76908]
[1777403704595,40.58,76080.06,30.9,-0.38043,0.00019,18.76908]
[1777403704616,40.58,76080.06,30.9,-0.38043,0.00019,18.76908]
[1777403704663,40.58,76080.06,30.9,-0.38043,0.00019,18.76908]
[1777403704792,40.58,76078.16,30.9,-0.38079,0.00019,18.77406]
[1777403705088,40.58,76078.16,30.9,-0.38079,0.00019,18.77406]
[1777403705701,40.58,76078.16,30.9,-0.38079,0.00019,18.77406]
[1777403705913,40.58,76076.41,30.9,-0.38113,0.00019,18.77861]
[1777403706192,40.58,76076.41,30.9,-0.38113,0.00019,18.77861]
[1777403706376,40.58,76076.41,30.9,-0.38113,0.00019,18.77861]
[1777403706501,40.58,76076.41,30.9,-0.38113,0.00019,18.77861]
[1777403707097,40.58,76062.49,30.9,-0.38378,0.00019,18.8143]
[1777403708520,40.58,76062.49,30.9,-0.38378,0.00019,18.8143]
[1777403708536,40.58,76056.29,30.9,-0.38497,0.00019,18.8299]
[1777403712158,40.58,76055.24,30.9,-0.38516,0.00019,18.83249]
[1777403715880,40.57,76056.99,30.9,-0.38482,0.00019,18.82801]
[1777403715920,40.57,76056.99,30.9,-0.38482,0.00019,18.82801]
[1777403721887,40.57,76060.55,30.9,-0.38413,0.00019,18.81894]
[1777403724335,40.57,76060.38,30.9,-0.38417,0.00019,18.81936]
[1777403726247,40.57,76059.47,30.9,-0.38434,0.00019,18.82163]
[1777403731957,40.57,76057.18,30.9,-0.38475,0.00019,18.82269]
[1777403734297,40.57,76057.13,30.9,-0.38476,0.00019,18.8228]
[1777403736511,40.56,76059.59,30.9,-0.38428,0.00019,18.81656]
[1777403736680,40.56,76059.59,30.9,-0.38428,0.00019,18.81656]
[1777403742579,40.56,76059.37,30.9,-0.38432,0.00019,18.81705]
[1777403743877,40.56,76058.16,30.9,-0.38455,0.00019,18.82008]
[1777403746681,40.56,76058.07,30.9,-0.38457,0.00019,18.82029]
[1777403754210,40.56,76058.96,30.9,-0.38439,0.00019,18.81796]
[1777403754781,40.56,76058.96,30.9,-0.38439,0.00019,18.81796]
[1777403757850,40.56,76060.0,30.9,-0.38419,0.00019,18.8153]
[1777403763176,40.56,76058.88,30.9,-0.3844,0.00019,18.81807]
[1777403766070,40.56,76058.76,30.9,-0.38442,0.00019,18.81835]
[1777403771232,40.55,76056.37,30.9,-0.38487,0.00019,18.8243]
[1777403773051,40.55,76056.41,30.9,-0.38486,0.00019,18.82419]
[1777403773994,40.55,76056.33,30.9,-0.38488,0.00019,18.82437]
[1777403777955,40.55,76057.72,30.9,-0.38461,0.00019,18.82081]
[1777403778180,40.55,76057.72,30.9,-0.38461,0.00019,18.82081]
[1777403779712,40.55,76058.92,30.9,-0.38438,0.00019,18.81777]
[1777403785329,40.55,76061.7,30.9,-0.38384,0.00019,18.81067]
[1777403787962,40.55,76061.73,30.9,-0.38383,0.00019,18.81058]
[1777403788016,40.55,76061.73,30.9,-0.38383,0.00019,18.81058]
[1777403790238,40.55,76065.8,30.9,-0.38305,0.00019,18.80021]
[1777403790384,40.55,76065.8,30.9,-0.38305,0.00019,18.80021]
[1777403790518,40.55,76065.8,30.9,-0.38305,0.00019,18.80021]
[1777403790530,40.55,76066.1,30.9,-0.383,0.00019,18.79945]
[1777403792661,40.55,76066.72,30.9,-0.38285,0.00019,18.79318]
[1777403792719,40.55,76066.72,30.9,-0.38285,0.00019,18.79318]
[1777403792733,40.54,76068.93,30.9,-0.38242,0.00019,18.78744]
[1777403793221,40.54,76068.93,30.9,-0.38242,0.00019,18.78744]
[1777403793318,40.54,76068.93,30.9,-0.38242,0.00019,18.78744]
[1777403793690,40.54,76068.93,30.9,-0.38242,0.00019,18.78744]
[1777403793819,40.54,76068.93,30.9,-0.38242,0.00019,18.78744]
[1777403794228,40.54,76069.51,30.9,-0.38231,0.00019,18.78596]
[1777403794419,40.54,76069.51,30.9,-0.38231,0.00019,18.78596]
[1777403794439,40.55,76070.48,30.9,-0.38213,0.00019,18.78347]
[1777403795786,40.54,76076.9,30.9,-0.3809,0.00019,18.76679]
[1777403796726,40.54,76076.9,30.9,-0.3809,0.00019,18.76679]
[1777403797526,40.54,76076.4,30.9,-0.38099,0.00019,18.76803]
[1777403799482,40.54,76077.34,30.9,-0.3808,0.00019,18.76546]
[1777403799512,40.54,76077.34,30.9,-0.3808,0.00019,18.76546]
[1777403799837,40.54,76080.58,30.9,-0.38018,0.00019,18.75694]
[1777403802076,40.53,76082.57,30.9,-0.37979,0.00019,18.75162]
[1777403806174,40.53,76082.28,30.9,-0.37983,0.00019,18.75217]
[1777403812519,40.52,76082.3,30.9,-0.37981,0.00019,18.75176]
[1777403813287,40.52,76082.3,30.9,-0.37981,0.00019,18.75176]
[1777403817862,40.51,76082.79,30.9,-0.3797,0.00019,18.7502]
[1777403824947,40.51,76083.65,30.9,-0.37951,0.00019,18.74768]
[1777403824987,40.51,76083.65,30.9,-0.37951,0.00019,18.74768]
[1777403825016,40.51,76083.65,30.9,-0.37951,0.00019,18.74768]
[1777403825295,40.51,76083.65,30.9,-0.37951,0.00019,18.74768]
[1777403825420,40.51,76083.65,30.9,-0.37951,0.00019,18.74768]
[1777403825615,40.5,76091.44,30.9,-0.37802,0.00019,18.72686]
[1777403831658,40.5,76096.82,30.9,-0.37698,0.00019,18.71222]
[1777403834360,40.5,76095.15,30.9,-0.37729,0.00019,18.71664]
[1777403839713,40.49,76093.88,30.9,-0.37752,0.00019,18.71984]
[1777403840578,40.49,76093.88,30.9,-0.37752,0.00019,18.71984]
[1777403841644,40.49,76094.49,30.9,-0.3774,0.00019,18.71816]
[1777403843316,40.49,76100.71,30.9,-0.37621,0.00019,18.70131]
[1777403846764,40.49,76105.64,30.9,-0.37527,0.00019,18.68779]
[1777403847739,40.49,76105.64,30.9,-0.37527,0.00019,18.68779]
[1777403847755,40.49,76105.64,30.9,-0.37527,0.00019,18.68779]
[1777403847779,40.49,76105.64,30.9,-0.37527,0.00019,18.68779]
[1777403847792,40.49,76105.64,30.9,-0.37527,0.00019,18.68779]
[1777403849073,40.49,76110.15,30.9,-0.37441,0.00019,18.67538]
[1777403850142,40.49,76111.55,30.9,-0.37414,0.00019,18.67151]
[1777403850298,40.49,76111.55,30.9,-0.37414,0.00019,18.67151]
[1777403850664,40.49,76111.55,30.9,-0.37414,0.00019,18.67151]
[1777403851075,40.48,76111.69,30.9,-0.37412,0.00019,18.67111]
[1777403852461,40.48,76110.27,30.9,-0.37436,0.00019,18.67038]
[1777403857841,40.48,76111.54,30.9,-0.37412,0.00019,18.66683]
[1777403859304,40.48,76111.55,30.9,-0.37411,0.00019,18.6668]
[1777403863104,40.48,76111.98,30.9,-0.37403,0.00019,18.66559]
[1777403865135,40.48,76111.1,30.9,-0.3742,0.00019,18.66801]
[1777403867821,40.48,76112.11,30.9,-0.37401,0.00019,18.66521]
[1777403869896,40.48,76119.99,30.9,-0.37251,0.00019,18.64332]
[1777403869964,40.48,76119.99,30.9,-0.37251,0.00019,18.64332]
[1777403870354,40.48,76119.99,30.9,-0.37251,0.00019,18.64332]
[1777403871121,40.48,76122.8,30.9,-0.37198,0.00019,18.63547]
[1777403871171,40.48,76122.8,30.9,-0.37198,0.00019,18.63547]
[1777403871916,40.48,76124.41,30.9,-0.37167,0.00019,18.63096]
[1777403879995,40.49,76124.06,30.9,-0.37175,0.00019,18.63209]
[1777403883874,40.49,76124.04,30.9,-0.37176,0.00019,18.6322]
[1777403884171,40.49,76127.2,30.9,-0.37116,0.00019,18.62331]
[1777403888128,40.49,76132.02,30.9,-0.37024,0.00019,18.60956]
[1777403892691,40.48,76131.27,30.9,-0.37038,0.00019,18.61159]
[1777403897773,40.48,76131.18,30.9,-0.37039,0.00019,18.61174]
[1777403905817,40.48,76132.54,30.9,-0.37012,0.00019,18.60769]
[1777403907135,40.48,76132.08,30.9,-0.3702,0.00019,18.60888]
[1777403907138,40.48,76132.08,30.9,-0.3702,0.00019,18.60888]
[1777403910059,40.47,76126.79,30.9,-0.37119,0.00019,18.62379]
[1777403912595,40.47,76126.43,30.9,-0.37126,0.00019,18.62477]
[1777403912684,40.47,76126.43,30.9,-0.37126,0.00019,18.62477]
[1777403912777,40.47,76126.56,30.9,-0.3712,0.00019,18.61968]
[1777403913226,40.47,76118.4,30.9,-0.37275,0.00019,18.64261]
[1777403916123,40.47,76114.38,30.9,-0.37352,0.00019,18.6538]
[1777403916246,40.47,76114.38,30.9,-0.37352,0.00019,18.6538]
[1777403916489,40.47,76114.38,30.9,-0.37352,0.00019,18.6538]
[1777403918997,40.47,76109.27,30.9,-0.37449,0.00019,18.66789]
[1777403924303,40.47,76108.08,30.9,-0.37471,0.00019,18.67108]
[1777403925524,40.47,76108.08,30.9,-0.37471,0.00019,18.67108]
[1777403931353,40.47,76108.27,30.9,-0.37467,0.00019,18.67047]
[1777403936052,40.47,76107.73,30.9,-0.37477,0.00019,18.67192]
[1777403941423,40.46,76107.2,30.9,-0.37486,0.00019,18.6733]
[1777403946122,40.46,76106.88,30.9,-0.37492,0.00019,18.67415]
[1777403946449,40.46,76106.88,30.9,-0.37492,0.00019,18.67415]
[1777403946605,40.46,76106.88,30.9,-0.37492,0.00019,18.67415]
[1777403947264,40.46,76105.09,30.9,-0.37526,0.00019,18.67902]
[1777403952500,40.46,76098.68,30.9,-0.37647,0.00019,18.69635]
[1777403957576,40.46,76096.91,30.9,-0.37681,0.00019,18.70104]
[1777403960009,40.46,76096.97,30.9,-0.37679,0.00019,18.70081]
[1777403963773,40.45,76097.03,30.9,-0.37677,0.00019,18.70057]
[1777403965427,40.45,76097.64,30.9,-0.37665,0.00019,18.69887]
[1777403969451,40.45,76096.53,30.9,-0.37686,0.00019,18.7018]
[1777403972367,40.45,76096.79,30.9,-0.37678,0.00019,18.69637]
[1777403976140,40.45,76096.56,30.9,-0.37682,0.00019,18.6969]
[1777403981704,40.44,76097.09,30.9,-0.37671,0.00019,18.69532]
[1777403983770,40.44,76097.09,30.9,-0.37671,0.00019,18.69532]
[1777403983860,40.44,76097.09,30.9,-0.37671,0.00019,18.69532]
[1777403984724,40.44,76107.29,30.9,-0.37476,0.00019,18.66745]
[1777403989728,40.44,76109.59,30.9,-0.37432,0.00019,18.66111]
[1777403994805,40.44,76105.11,30.9,-0.37517,0.00019,18.67336]
[1777403995812,40.44,76105.04,30.9,-0.37518,0.00019,18.67354]
[1777404000231,40.44,76104.51,30.9,-0.37528,0.00019,18.67496]
[1777404003867,40.44,76097.12,30.9,-0.37668,0.00019,18.69497]
[1777404005482,40.44,76095.03,30.9,-0.37708,0.00019,18.70059]
[1777404005727,40.44,76095.03,30.9,-0.37708,0.00019,18.70059]
[1777404005740,40.44,76095.03,30.9,-0.37708,0.00019,18.70059]
[1777404006153,40.44,76093.94,30.9,-0.37729,0.00019,18.7035]
[1777404006888,40.44,76087.32,30.9,-0.37855,0.00019,18.72119]
[1777404007900,40.44,76087.32,30.9,-0.37855,0.00019,18.72119]
[1777404008562,40.43,76084.5,30.9,-0.37909,0.00019,18.72864]
[1777404014945,40.43,76083.82,30.9,-0.3792,0.00019,18.73014]
[1777404019979,40.42,76084.87,30.9,-0.37898,0.00019,18.72714]
[1777404025015,40.42,76085.17,30.9,-0.37891,0.00019,18.72614]
[1777404029085,40.41,76085.21,30.9,-0.37889,0.00019,18.72587]
[1777404031945,40.41,76086.11,30.9,-0.37869,0.00019,18.71877]
[1777404037098,40.41,76091.21,30.9,-0.3777,0.00019,18.70493]
[1777404042133,40.4,76091.8,30.9,-0.37758,0.00019,18.70322]
[1777404043679,40.4,76091.8,30.9,-0.37758,0.00019,18.70322]
[1777404050738,40.4,76090.75,30.9,-0.37777,0.00019,18.70588]
[1777404060270,40.39,76084.42,30.9,-0.37896,0.00019,18.72244]
[1777404066313,40.38,76083.5,30.9,-0.37912,0.00019,18.72466]
[1777404071347,40.38,76086.9,30.9,-0.37846,0.00019,18.71539]
[1777404076917,40.38,76087.58,30.9,-0.37832,0.00019,18.71346]
[1777404082425,40.37,76090.93,30.9,-0.37766,0.00019,18.70427]
[1777404087460,40.37,76089.15,30.9,-0.37799,0.00019,18.70891]
[1777404092494,40.36,76084.95,30.9,-0.37876,0.00019,18.71536]
[1777404094209,40.36,76084.94,30.9,-0.37876,0.00019,18.71535]
[1777404099543,40.36,76084.72,30.9,-0.37879,0.00019,18.71572]
[1777404104524,40.35,76083.79,30.9,-0.37896,0.00019,18.71806]
[1777404109380,40.35,76085.34,30.9,-0.37865,0.00019,18.71375]
[1777404114649,40.34,76085.34,30.9,-0.37864,0.00019,18.71355]
[1777404119684,40.34,76085.4,30.9,-0.37862,0.00019,18.71323]
[1777404124719,40.34,76087.29,30.9,-0.37824,0.00019,18.70802]
[1777404129754,40.33,76090.43,30.9,-0.37763,0.00019,18.69946]
[1777404134788,40.33,76090.29,30.9,-0.37765,0.00019,18.69971]
[1777404139824,40.33,76090.06,30.9,-0.37769,0.00019,18.70021]
[1777404143902,40.33,76090.61,30.9,-0.37758,0.00019,18.69866]
[1777404149404,40.32,76090.65,30.9,-0.37757,0.00019,18.69848]
[1777404154673,40.32,76091.23,30.9,-0.37742,0.00019,18.69214]
[1777404154761,40.32,76091.23,30.9,-0.37742,0.00019,18.69214]
[1777404154916,40.32,76091.23,30.9,-0.37742,0.00019,18.69214]
[1777404155641,40.32,76092.88,30.9,-0.3771,0.00019,18.68762]
[1777404155889,40.32,76092.88,30.9,-0.3771,0.00019,18.68762]
[1777404155936,40.32,76102.23,30.9,-0.37531,0.00019,18.66213]
[1777404157468,40.32,76104.01,30.9,-0.37497,0.00019,18.65723]
[1777404159107,40.32,76105.37,30.9,-0.37471,0.00019,18.65349]
[1777404159964,40.32,76110.75,30.9,-0.37368,0.00019,18.6386]
[1777404165007,40.32,76110.51,30.9,-0.37374,0.00019,18.63935]
[1777404167828,40.32,76112.16,30.9,-0.37342,0.00019,18.63479]
[1777404171942,40.32,76112.83,30.9,-0.3733,0.00019,18.633]
[1777404172091,40.32,76112.83,30.9,-0.3733,0.00019,18.633]
[1777404178093,40.33,76114.24,30.9,-0.37304,0.00019,18.62921]
[1777404178750,40.33,76114.24,30.9,-0.37304,0.00019,18.62921]
[1777404178820,40.33,76114.24,30.9,-0.37304,0.00019,18.62921]
[1777404184836,40.33,76118.78,30.9,-0.37218,0.00019,18.61661]
[1777404185880,40.33,76119.57,30.9,-0.37204,0.00019,18.61445]
[1777404188451,40.33,76119.73,30.9,-0.37201,0.00019,18.6141]
[1777404191646,40.34,76116.14,30.9,-0.3727,0.00019,18.62427]
[1777404191856,40.34,76116.14,30.9,-0.3727,0.00019,18.62427]
[1777404192191,40.34,76110.11,30.9,-0.37385,0.00019,18.64111]
[1777404192307,40.34,76110.11,30.9,-0.37385,0.00019,18.64111]
[1777404196408,40.34,76112.01,30.9,-0.37349,0.00019,18.63587]
[1777404196453,40.34,76112.01,30.9,-0.37349,0.00019,18.63587]
[1777404196474,40.34,76112.01,30.9,-0.37349,0.00019,18.63587]
[1777404196802,40.34,76112.01,30.9,-0.37349,0.00019,18.63587]
[1777404198479,40.34,76115.25,30.9,-0.37288,0.00019,18.62686]
[1777404198547,40.34,76115.25,30.9,-0.37288,0.00019,18.62686]
[1777404199475,40.34,76115.25,30.9,-0.37288,0.00019,18.62688]
[1777404202346,40.34,76114.8,30.9,-0.37297,0.00019,18.62818]
[1777404207917,40.34,76114.53,30.9,-0.37302,0.00019,18.62899]
[1777404213338,40.34,76113.92,30.9,-0.37312,0.00019,18.62619]
[1777404221393,40.35,76117.34,30.9,-0.37248,0.00019,18.61673]
[1777404222737,40.35,76117.34,30.9,-0.37248,0.00019,18.61673]
[1777404223982,40.35,76116.78,30.9,-0.37259,0.00019,18.61834]
[1777404229449,40.35,76120.49,30.9,-0.37189,0.00019,18.60805]
[1777404231001,40.35,76120.49,30.9,-0.37189,0.00019,18.60805]
[1777404231019,40.35,76120.49,30.9,-0.37189,0.00019,18.60805]
[1777404231464,40.35,76115.47,30.9,-0.37285,0.00019,18.6222]
[1777404233010,40.35,76115.47,30.9,-0.37285,0.00019,18.6222]
[1777404233516,40.35,76115.2,30.9,-0.3729,0.00019,18.623]
[1777404233558,40.35,76101.74,30.9,-0.37547,0.00019,18.66026]
[1777404234988,40.35,76101.74,30.9,-0.37547,0.00019,18.66026]
[1777404240527,40.35,76098.68,30.9,-0.37605,0.00019,18.66854]
[1777404241543,40.35,76098.68,30.9,-0.37605,0.00019,18.66854]
[1777404242383,40.35,76099.99,30.9,-0.3758,0.00019,18.66496]
[1777404245076,40.35,76102.3,30.9,-0.37536,0.00019,18.65862]
[1777404249917,40.35,76104.16,30.9,-0.375,0.00019,18.65348]
[1777404250267,40.35,76104.16,30.9,-0.375,0.00019,18.65348]
[1777404253311,40.35,76102.11,30.9,-0.37539,0.00019,18.6591]
[1777404253372,40.35,76102.11,30.9,-0.37539,0.00019,18.6591]
[1777404254089,40.35,76102.11,30.9,-0.37539,0.00019,18.6591]
[1777404256646,40.35,76099.74,30.9,-0.37584,0.00019,18.66557]
[1777404262872,40.35,76100.44,30.9,-0.37571,0.00019,18.66361]
[1777404268172,40.35,76100.49,30.9,-0.3757,0.00019,18.66344]
[1777404273365,40.35,76101.24,30.9,-0.37553,0.00019,18.65673]
[1777404273536,40.35,76101.24,30.9,-0.37553,0.00019,18.65673]
[1777404276156,40.35,76102.57,30.9,-0.37527,0.00019,18.65308]
[1777404281815,40.35,76100.71,30.9,-0.37563,0.00019,18.65818]
[1777404286698,40.35,76101.69,30.9,-0.37544,0.00019,18.65549]
[1777404289292,40.35,76101.23,30.9,-0.37553,0.00019,18.65675]
[1777404291304,40.35,76101.55,30.9,-0.37547,0.00019,18.65587]
[1777404292368,40.35,76101.65,30.9,-0.37545,0.00019,18.6556]
[1777404292769,40.35,76101.65,30.9,-0.37545,0.00019,18.6556]
[1777404298275,40.35,76101.66,30.9,-0.37544,0.00019,18.65557]
[1777404300894,40.35,76103.13,30.9,-0.37516,0.00019,18.65155]
[1777404305809,40.35,76103.32,30.9,-0.37513,0.00019,18.65104]
[1777404305996,40.35,76103.32,30.9,-0.37513,0.00019,18.65104]
[1777404308598,40.35,76102.64,30.9,-0.37526,0.00019,18.65292]
[1777404309106,40.35,76102.64,30.9,-0.37526,0.00019,18.65292]
[1777404317067,40.35,76102.3,30.9,-0.37533,0.00019,18.65387]
[1777404318020,40.35,76102.3,30.9,-0.37533,0.00019,18.65387]
[1777404318590,40.35,76102.01,30.9,-0.37538,0.00019,18.65467]
[1777404327138,40.35,76103.59,30.9,-0.37508,0.00019,18.65036]
[1777404328511,40.35,76103.53,30.9,-0.37509,0.00019,18.65053]
[1777404331084,40.35,76103.83,30.9,-0.37504,0.00019,18.64971]
[1777404331122,40.35,76103.83,30.9,-0.37504,0.00019,18.64971]
[1777404331315,40.35,76103.83,30.9,-0.37504,0.00019,18.64971]
[1777404331455,40.35,76106.66,30.9,-0.37447,0.00019,18.63728]
[1777404332363,40.35,76106.66,30.9,-0.37447,0.00019,18.63728]
[1777404332173,40.35,76113.02,30.9,-0.37326,0.00019,18.61964]
[1777404336214,40.35,76113.53,30.9,-0.37316,0.00019,18.61828]
[1777404337435,40.35,76114.13,30.9,-0.37305,0.00019,18.61663]
[1777404342582,40.35,76117.77,30.9,-0.37237,0.00019,18.60659]
[1777404343412,40.35,76121.27,30.9,-0.3717,0.00019,18.59677]
[1777404345057,40.36,76120.29,30.9,-0.37189,0.00019,18.59957]
[1777404350300,40.36,76121.98,30.9,-0.37158,0.00019,18.59502]
[1777404351597,40.36,76122.19,30.9,-0.37154,0.00019,18.59446]
[1777404352138,40.36,76122.19,30.9,-0.37154,0.00019,18.59446]
[1777404352155,40.36,76122.19,30.9,-0.37154,0.00019,18.59446]
[1777404352193,40.36,76122.19,30.9,-0.37154,0.00019,18.59446]
[1777404352314,40.36,76122.52,30.9,-0.37148,0.00019,18.59357]
[1777404354027,40.36,76122.96,30.9,-0.3714,0.00019,18.59231]
[1777404355416,40.36,76126.54,30.9,-0.37072,0.00019,18.58214]
[1777404359365,40.36,76132.18,30.9,-0.36964,0.00019,18.56602]
[1777404361430,40.36,76132.79,30.9,-0.36953,0.00019,18.56428]
[1777404361635,40.36,76132.79,30.9,-0.36953,0.00019,18.56428]
[1777404364125,40.36,76134.99,30.9,-0.36911,0.00019,18.55791]
[1777404364201,40.36,76134.99,30.9,-0.36911,0.00019,18.55791]
[1777404364415,40.36,76135.21,30.9,-0.36906,0.00019,18.55726]
[1777404364524,40.36,76135.21,30.9,-0.36906,0.00019,18.55726]
[1777404366672,40.36,76141.2,30.9,-0.36793,0.00019,18.53996]
[1777404368838,40.36,76141.2,30.9,-0.36793,0.00019,18.53996]
[1777404368859,40.36,76141.2,30.9,-0.36793,0.00019,18.53996]
[1777404373135,40.36,76135.54,30.9,-0.36901,0.00019,18.55644]
[1777404380753,40.36,76135.25,30.9,-0.36907,0.00019,18.55736]
[1777404385545,40.37,76126.81,30.9,-0.37068,0.00019,18.58157]
[1777404390580,40.37,76126.91,30.9,-0.37066,0.00019,18.58126]
[1777404395615,40.36,76126.91,30.9,-0.37063,0.00019,18.57658]
[1777404400650,40.36,76127.22,30.9,-0.37057,0.00019,18.57568]
[1777404404016,40.36,76127.24,30.9,-0.37056,0.00019,18.57561]
[1777404410720,40.36,76127.94,30.9,-0.37043,0.00019,18.57358]
[1777404415756,40.36,76127.53,30.9,-0.37051,0.00019,18.57473]
[1777404421797,40.36,76127.57,30.9,-0.3705,0.00019,18.57459]
[1777404427109,40.36,76127.85,30.9,-0.37044,0.00019,18.57379]
[1777404429568,40.36,76126.74,30.9,-0.37065,0.00019,18.57694]
[1777404429589,40.36,76126.74,30.9,-0.37065,0.00019,18.57694]
[1777404434889,40.36,76133.14,30.9,-0.36944,0.00019,18.55867]
[1777404439923,40.36,76132.76,30.9,-0.36951,0.00019,18.55979]
[1777404444959,40.36,76134.47,30.9,-0.36919,0.00019,18.5549]
[1777404446566,40.36,76134.78,30.9,-0.36913,0.00019,18.55401]
[1777404449895,40.36,76134.09,30.9,-0.36926,0.00019,18.55601]
[1777404455029,40.37,76137.51,30.9,-0.36859,0.00019,18.54153]
[1777404460063,40.37,76138.67,30.9,-0.36837,0.00019,18.53823]
[1777404465099,40.37,76140.86,30.9,-0.36796,0.00019,18.53196]
[1777404469399,40.37,76140.76,30.9,-0.36798,0.00019,18.53227]
[1777404475168,40.37,76143.61,30.9,-0.36745,0.00019,18.5242]
[1777404482219,40.38,76141.51,30.9,-0.36786,0.00019,18.53052]
[1777404484776,40.38,76141.97,30.9,-0.36778,0.00019,18.52924]
[1777404490275,40.38,76140.37,30.9,-0.36809,0.00019,18.53405]
[1777404495310,40.39,76140.29,30.9,-0.36812,0.00019,18.53442]
[1777404504373,40.39,76141.32,30.9,-0.36794,0.00019,18.5317]
[1777404510415,40.39,76142.02,30.9,-0.36782,0.00019,18.52986]
[1777404515450,40.4,76141.23,30.9,-0.36795,0.00019,18.52764]
[1777404520487,40.4,76142.36,30.9,-0.36775,0.00019,18.52452]
[1777404525523,40.4,76141.56,30.9,-0.36791,0.00019,18.52701]
[1777404530557,40.41,76142.02,30.9,-0.36783,0.00019,18.52584]
[1777404531408,40.41,76142.02,30.9,-0.36783,0.00019,18.52584]
[1777404531564,40.41,76142.36,30.9,-0.36777,0.00019,18.52489]
[1777404536657,40.42,76140.52,30.9,-0.36814,0.00019,18.53066]
[1777404541692,40.43,76135.59,30.9,-0.3691,0.00019,18.54531]
[1777404546727,40.43,76136.53,30.9,-0.36895,0.00019,18.54298]
[1777404555195,40.44,76138.1,30.9,-0.36867,0.00019,18.53876]
[1777404555261,40.45,76138.1,30.9,-0.36869,0.00019,18.53915]
[1777404558811,40.45,76143.02,30.9,-0.36777,0.00019,18.52514]
[1777404564228,40.46,76143.56,30.9,-0.36769,0.00019,18.52397]
[1777404569904,40.47,76144.98,30.9,-0.36746,0.00019,18.5204]
[1777404576953,40.49,76144.85,30.9,-0.36749,0.00019,18.51668]
[1777404582446,40.49,76145.08,30.9,-0.36745,0.00019,18.51609]
[1777404582631,40.49,76145.08,30.9,-0.36747,0.00019,18.51641]
[1777404585526,40.5,76147.64,30.9,-0.36699,0.00019,18.50907]
[1777404585701,40.5,76147.75,30.9,-0.36698,0.00019,18.50881]
[1777404586365,40.5,76155.59,30.9,-0.3655,0.00019,18.48587]
[1777404588100,40.5,76159.38,30.9,-0.36479,0.00019,18.47474]
[1777404589306,40.5,76159.73,30.9,-0.36473,0.00019,18.47379]
[1777404595079,40.51,76160.34,30.9,-0.36465,0.00019,18.47259]
[1777404597246,40.52,76158.75,30.9,-0.36495,0.00019,18.47739]
[1777404603158,40.52,76156.49,30.9,-0.36539,0.00019,18.48427]
[1777404603769,40.52,76155.55,30.9,-0.36557,0.00019,18.48706]
[1777404603839,40.52,76155.55,30.9,-0.36557,0.00019,18.48706]
[1777404609122,40.53,76150.35,30.9,-0.36657,0.00019,18.5026]
[1777404612014,40.53,76150.34,30.9,-0.36658,0.00019,18.50276]
[1777404612058,40.53,76150.34,30.9,-0.36658,0.00019,18.50276]
[1777404612198,40.53,76148.86,30.9,-0.36687,0.00019,18.50721]
[1777404616699,40.54,76147.57,30.9,-0.36713,0.00019,18.51135]
[1777404618317,40.54,76148.76,30.9,-0.36691,0.00019,18.50798]
[1777404618614,40.54,76148.76,30.9,-0.36691,0.00019,18.50798]
[1777404618632,40.54,76148.76,30.9,-0.36691,0.00019,18.50798]
[1777404624282,40.55,76148.26,30.9,-0.36705,0.00019,18.51008]
[1777404627303,40.56,76140.01,30.9,-0.36862,0.00019,18.53422]
[1777404629273,40.56,76140.12,30.9,-0.36861,0.00019,18.53398]
[1777404634351,40.57,76140.09,30.9,-0.36861,0.00019,18.52984]
[1777404639386,40.58,76141.07,30.9,-0.36845,0.00019,18.52741]
[1777404644422,40.59,76145.29,30.9,-0.36768,0.00019,18.51562]
[1777404647371,40.59,76144.5,30.9,-0.36784,0.00019,18.51808]
[1777404652478,40.6,76143.88,30.9,-0.36798,0.00019,18.52036]
[1777404657513,40.61,76141.8,30.9,-0.3684,0.00019,18.52676]
[1777404659412,40.61,76139.26,30.9,-0.36888,0.00019,18.53413]
[1777404664562,40.62,76139.25,30.9,-0.36891,0.00019,18.5346]
[1777404669597,40.63,76140.68,30.9,-0.36866,0.00019,18.53086]
[1777404671673,40.63,76141.69,30.9,-0.36848,0.00019,18.52804]
[1777404677653,40.64,76141.43,30.9,-0.36856,0.00019,18.52932]
[1777404682348,40.65,76141.62,30.9,-0.36854,0.00019,18.52907]
[1777404682687,40.65,76141.65,30.9,-0.36854,0.00019,18.52906]
[1777404688690,40.65,76143.49,30.9,-0.36821,0.00019,18.52405]
[1777404696786,40.67,76144.53,30.9,-0.36803,0.00019,18.51708]
[1777404701824,40.68,76144.86,30.9,-0.36799,0.00019,18.51649]
[1777404706859,40.68,76144.78,30.9,-0.36803,0.00019,18.51708]
[1777404711894,40.69,76144.64,30.9,-0.36807,0.00019,18.51783]
[1777404717936,40.7,76144.51,30.9,-0.36812,0.00019,18.51862]
[1777404722982,40.71,76144.82,30.9,-0.36809,0.00019,18.51806]
[1777404728028,40.72,76141.62,30.9,-0.36871,0.00019,18.52764]
[1777404731584,40.72,76141.35,30.9,-0.36877,0.00019,18.52853]
[1777404735490,40.72,76140.45,30.9,-0.36895,0.00019,18.53134]
[1777404744122,40.74,76144.48,30.9,-0.36823,0.00019,18.52041]
[1777404749156,40.74,76144.71,30.9,-0.36821,0.00019,18.52008]
[1777404750520,40.74,76144.71,30.9,-0.36821,0.00019,18.52008]
[1777404750538,40.74,76144.71,30.9,-0.36821,0.00019,18.52008]
[1777404750610,40.74,76144.56,30.9,-0.36824,0.00019,18.52057]
[1777404751142,40.74,76144.56,30.9,-0.36824,0.00019,18.52057]
[1777404753017,40.75,76144.3,30.9,-0.36827,0.00019,18.51679]
[1777404758220,40.76,76144.3,30.9,-0.3683,0.00019,18.51723]
[1777404763255,40.76,76144.32,30.9,-0.36832,0.00019,18.51753]
[1777404765996,40.77,76144.38,30.9,-0.36831,0.00019,18.51743]
[1777404766044,40.77,76144.38,30.9,-0.36831,0.00019,18.51743]
[1777404766276,40.77,76144.46,30.9,-0.3683,0.00019,18.51734]
[1777404768085,40.77,76144.74,30.9,-0.36825,0.00019,18.5166]
[1777404771091,40.77,76144.63,30.9,-0.36829,0.00019,18.51711]
[1777404771130,40.77,76144.63,30.9,-0.36829,0.00019,18.51711]
[1777404771187,40.77,76144.63,30.9,-0.36829,0.00019,18.51711]
[1777404772536,40.78,76145.82,30.9,-0.36807,0.00019,18.51375]
[1777404773324,40.78,76155.75,30.9,-0.3662,0.00019,18.48508]
[1777404779367,40.78,76156.56,30.9,-0.36606,0.00019,18.48297]
[1777404784266,40.79,76156.3,30.9,-0.36612,0.00019,18.48389]
[1777404784276,40.79,76156.3,30.9,-0.36612,0.00019,18.48389]
[1777404789437,40.79,76157.54,30.9,-0.3659,0.00019,18.48051]
[1777404794472,40.79,76157.1,30.9,-0.366,0.00019,18.48199]
[1777404799506,40.8,76157.16,30.9,-0.366,0.00019,18.482]
[1777404799911,40.8,76157.16,30.9,-0.366,0.00019,18.482]
[1777404805150,40.8,76156.63,30.9,-0.36611,0.00019,18.48372]
[1777404805224,40.8,76156.63,30.9,-0.36611,0.00019,18.48372]
[1777404805798,40.8,76156.63,30.9,-0.36611,0.00019,18.48372]
[1777404805837,40.8,76156.63,30.9,-0.36611,0.00019,18.48372]
[1777404806556,40.8,76146.41,30.9,-0.36803,0.00019,18.51334]
[1777404811591,40.8,76145.0,30.9,-0.36828,0.00019,18.51282]
[1777404815453,40.81,76144.49,30.9,-0.36838,0.00019,18.51434]
[1777404815574,40.81,76144.49,30.9,-0.36838,0.00019,18.51434]
[1777404815620,40.81,76144.37,30.9,-0.3684,0.00019,18.5147]
[1777404817852,40.81,76144.66,30.9,-0.36835,0.00019,18.51393]
[1777404824073,40.82,76142.05,30.9,-0.36887,0.00019,18.52179]
[1777404828698,40.82,76141.64,30.9,-0.36896,0.00019,18.52318]
[1777404833745,40.83,76138.97,30.9,-0.36948,0.00019,18.53107]
[1777404836766,40.83,76133.42,30.9,-0.37053,0.00019,18.5469]
[1777404841425,40.83,76131.11,30.9,-0.37097,0.00019,18.55352]
[1777404841433,40.83,76131.11,30.9,-0.37097,0.00019,18.55352]
[1777404843394,40.84,76130.49,30.9,-0.3711,0.00019,18.55532]
[1777404844519,40.84,76130.4,30.9,-0.37111,0.00019,18.5556]
[1777404849474,40.84,76126.45,30.9,-0.37186,0.00019,18.56671]
[1777404854895,40.84,76125.39,30.9,-0.37207,0.00019,18.56977]
[1777404854923,40.84,76125.39,30.9,-0.37207,0.00019,18.56977]
[1777404855215,40.84,76125.39,30.9,-0.37207,0.00019,18.56977]
[1777404855642,40.84,76125.39,30.9,-0.37207,0.00019,18.56977]
[1777404858650,40.84,76123.01,30.9,-0.37252,0.00019,18.57639]
[1777404859929,40.84,76131.76,30.9,-0.37087,0.00019,18.55204]
[1777404861804,40.84,76131.76,30.9,-0.37087,0.00019,18.55204]
[1777404866978,40.85,76133.68,30.9,-0.37052,0.00019,18.54685]
[1777404873020,40.85,76133.56,30.9,-0.37053,0.00019,18.54271]
[1777404877671,40.85,76133.82,30.9,-0.37049,0.00019,18.54207]
[1777404878056,40.85,76140.45,30.9,-0.36924,0.00019,18.52339]
[1777404883091,40.86,76142.55,30.9,-0.36886,0.00019,18.51766]
[1777404888126,40.86,76142.41,30.9,-0.36891,0.00019,18.51831]
[1777404893160,40.87,76142.57,30.9,-0.36889,0.00019,18.51811]
[1777404898196,40.88,76137.98,30.9,-0.36977,0.00019,18.53143]
[1777404903549,40.88,76137.96,30.9,-0.36979,0.00019,18.53165]
[1777404909275,40.89,76135.99,30.9,-0.37017,0.00019,18.53748]
[1777404913388,40.89,76135.9,30.9,-0.3702,0.00019,18.53784]
[1777404917750,40.89,76139.78,30.9,-0.36948,0.00019,18.52703]
[1777404917852,40.89,76139.84,30.9,-0.36947,0.00019,18.5269]
[1777404923968,40.89,76141.22,30.9,-0.36921,0.00019,18.52299]
[1777404923972,40.89,76141.17,30.9,-0.36922,0.00019,18.52313]
[1777404929415,40.89,76141.85,30.9,-0.36908,0.00019,18.52098]
[1777404934451,40.88,76141.76,30.9,-0.36906,0.00019,18.51638]
[1777404939486,40.88,76140.06,30.9,-0.36936,0.00019,18.52102]
[1777404944521,40.87,76139.96,30.9,-0.36937,0.00019,18.52111]
[1777404949556,40.87,76140.62,30.9,-0.36923,0.00019,18.51904]
[1777404950490,40.87,76140.62,30.9,-0.36923,0.00019,18.51904]
[1777404957158,40.87,76144.76,30.9,-0.36845,0.00019,18.50711]
[1777404957747,40.87,76144.76,30.9,-0.36845,0.00019,18.50711]
[1777404957827,40.87,76155.13,30.9,-0.36649,0.00019,18.47715]
[1777404961035,40.86,76154.58,30.9,-0.3666,0.00019,18.47872]
[1777404963828,40.86,76153.39,30.9,-0.36682,0.00019,18.48215]
[1777404969696,40.86,76153.14,30.9,-0.36686,0.00019,18.4828]
[1777404974732,40.86,76154.2,30.9,-0.36666,0.00019,18.47969]
[1777404979309,40.86,76154.54,30.9,-0.36659,0.00019,18.47869]
[1777404984802,40.86,76154.4,30.9,-0.36662,0.00019,18.47906]
[1777404989946,40.86,76154.46,30.9,-0.36661,0.00019,18.47886]
[1777404990018,40.86,76154.46,30.9,-0.36661,0.00019,18.47886]
[1777404993262,40.86,76159.52,30.9,-0.36563,0.00019,18.45946]
[1777404994212,40.86,76159.72,30.9,-0.36559,0.00019,18.45889]
[1777404995441,40.86,76159.88,30.9,-0.36556,0.00019,18.45843]
[1777405000913,40.86,76159.84,30.9,-0.36557,0.00019,18.45858]
[1777405001622,40.86,76159.84,30.9,-0.36557,0.00019,18.45858]
[1777405005131,40.86,76159.73,30.9,-0.36559,0.00019,18.45892]
[1777405005154,40.86,76159.73,30.9,-0.36559,0.00019,18.45892]
[1777405005544,40.86,76159.73,30.9,-0.36559,0.00019,18.45892]
[1777405005867,40.86,76159.73,30.9,-0.36559,0.00019,18.45892]
[1777405006035,40.86,76159.73,30.9,-0.36559,0.00019,18.45892]
[1777405011089,40.86,76167.76,30.9,-0.36408,0.00019,18.4351]
[1777405019044,40.85,76169.48,30.9,-0.36372,0.00019,18.42949]
[1777405020630,40.85,76169.48,30.9,-0.36372,0.00019,18.42949]
[1777405020644,40.85,76169.48,30.9,-0.36372,0.00019,18.42949]
[1777405021057,40.84,76169.74,30.9,-0.36367,0.00019,18.42861]
[1777405021824,40.84,76169.74,30.9,-0.36367,0.00019,18.42861]
[1777405021828,40.84,76169.74,30.9,-0.36367,0.00019,18.42861]
[1777405022365,40.84,76172.35,30.9,-0.36317,0.00019,18.42077]
[1777405023817,40.84,76172.35,30.9,-0.36317,0.00019,18.42069]
[1777405023874,40.84,76172.35,30.9,-0.36317,0.00019,18.42069]
[1777405023976,40.84,76177.77,30.9,-0.36215,0.00019,18.40444]
[1777405025378,40.84,76176.48,30.9,-0.36239,0.00019,18.4083]
[1777405026782,40.84,76175.08,30.9,-0.36264,0.00019,18.41233]
[1777405032140,40.83,76177.95,30.9,-0.36208,0.00019,18.40328]
[1777405037174,40.82,76178.15,30.9,-0.36202,0.00019,18.40231]
[1777405038730,40.82,76178.15,30.9,-0.36202,0.00019,18.40231]
[1777405038732,40.82,76178.15,30.9,-0.36202,0.00019,18.40231]
[1777405044223,40.81,76176.91,30.9,-0.36222,0.00019,18.40551]
[1777405047245,40.81,76171.44,30.9,-0.36324,0.00019,18.42161]
[1777405055300,40.79,76170.98,30.9,-0.36325,0.00019,18.4176]
[1777405060335,40.78,76171.71,30.9,-0.36309,0.00019,18.415]
[1777405065370,40.78,76173.87,30.9,-0.36266,0.00019,18.40807]
[1777405070406,40.77,76173.6,30.9,-0.36269,0.00019,18.40849]
[1777405075440,40.76,76173.24,30.9,-0.36273,0.00019,18.40917]
[1777405080476,40.75,76173.38,30.9,-0.36268,0.00019,18.40837]
[1777405085511,40.75,76174.23,30.9,-0.3625,0.00019,18.40544]
[1777405087929,40.75,76174.23,30.9,-0.3625,0.00019,18.40544]
[1777405092474,40.74,76174.03,30.9,-0.36251,0.00019,18.40559]
[1777405092592,40.74,76174.03,30.9,-0.36251,0.00019,18.40559]
[1777405099600,40.73,76170.99,30.9,-0.36306,0.00019,18.41422]
[1777405104643,40.72,76170.91,30.9,-0.36304,0.00019,18.41391]
[1777405117525,40.71,76171.06,30.9,-0.36299,0.00019,18.41315]
[1777405117644,40.71,76171.06,30.9,-0.36299,0.00019,18.41315]
[1777405120823,40.7,76163.64,30.9,-0.36432,0.00019,18.42979]
[1777405120886,40.7,76163.64,30.9,-0.36432,0.00019,18.42979]
[1777405120909,40.7,76163.11,30.9,-0.36442,0.00019,18.43133]
[1777405121712,40.7,76163.11,30.9,-0.36442,0.00019,18.43133]
[1777405124806,40.7,76161.27,30.9,-0.36477,0.00019,18.43697]
[1777405127623,40.7,76164.92,30.9,-0.36409,0.00019,18.42628]
[1777405129306,40.7,76164.82,30.9,-0.36411,0.00019,18.42661]
[1777405129818,40.7,76164.91,30.9,-0.3641,0.00019,18.42636]
[1777405134854,40.69,76164.46,30.9,-0.36416,0.00019,18.42727]
[1777405136650,40.69,76164.6,30.9,-0.36413,0.00019,18.42676]
[1777405136659,40.69,76164.6,30.9,-0.36413,0.00019,18.42676]
[1777405136867,40.69,76164.57,30.9,-0.36413,0.00019,18.42677]
[1777405141903,40.69,76165.09,30.9,-0.36401,0.00019,18.42492]
[1777405145207,40.68,76165.38,30.9,-0.36395,0.00019,18.42389]
[1777405145210,40.68,76165.38,30.9,-0.36395,0.00019,18.42389]
[1777405145304,40.68,76165.38,30.9,-0.36395,0.00019,18.42389]
[1777405145472,40.68,76165.38,30.9,-0.36395,0.00019,18.42389]
[1777405145506,40.68,76165.38,30.9,-0.36395,0.00019,18.42389]
[1777405145931,40.68,76171.29,30.9,-0.36283,0.00019,18.40618]
[1777405146198,40.68,76171.29,30.9,-0.36283,0.00019,18.40618]
[1777405146295,40.68,76171.29,30.9,-0.36283,0.00019,18.40618]
[1777405146937,40.68,76180.34,30.9,-0.36113,0.00019,18.37884]
[1777405148983,40.68,76180.35,30.9,-0.36112,0.00019,18.37876]
[1777405149033,40.68,76180.35,30.9,-0.36112,0.00019,18.37876]
[1777405149036,40.68,76180.35,30.9,-0.36112,0.00019,18.37876]
[1777405149885,40.68,76179.9,30.9,-0.3612,0.00019,18.38007]
[1777405149958,40.68,76186.6,30.9,-0.35994,0.00019,18.35962]
[1777405152196,40.67,76187.64,30.9,-0.35975,0.00019,18.3564]
[1777405158023,40.67,76187.79,30.9,-0.35971,0.00019,18.35574]
[1777405167079,40.66,76187.37,30.9,-0.35976,0.00019,18.35657]
[1777405174128,40.66,76187.97,30.9,-0.3596,0.00019,18.34973]
[1777405175062,40.66,76187.97,30.9,-0.3596,0.00019,18.34973]
[1777405175302,40.66,76187.97,30.9,-0.3596,0.00019,18.34969]
[1777405175345,40.66,76187.97,30.9,-0.3596,0.00019,18.34969]
[1777405175556,40.66,76187.97,30.9,-0.3596,0.00019,18.34969]
[1777405175841,40.66,76187.97,30.9,-0.3596,0.00019,18.34969]
[1777405176141,40.66,76196.09,30.9,-0.35808,0.00019,18.32461]
[1777405177612,40.66,76199.61,30.9,-0.35742,0.00019,18.31365]
[1777405177617,40.66,76199.61,30.9,-0.35742,0.00019,18.31365]
[1777405185209,40.65,76203.15,30.9,-0.35675,0.00019,18.30252]
[1777405185857,40.65,76203.15,30.9,-0.35675,0.00019,18.30252]
[1777405189489,40.65,76203.03,30.9,-0.35677,0.00019,18.30286]
[1777405191496,40.65,76202.94,30.9,-0.35679,0.00019,18.30312]
[1777405191961,40.65,76202.94,30.9,-0.35679,0.00019,18.30312]
[1777405193986,40.65,76203.35,30.9,-0.35671,0.00019,18.30181]
[1777405196255,40.65,76203.03,30.9,-0.35677,0.00019,18.30279]
[1777405196507,40.65,76203.03,30.9,-0.35677,0.00019,18.30279]
[1777405197272,40.65,76203.03,30.9,-0.35677,0.00019,18.30276]
[1777405197323,40.65,76203.03,30.9,-0.35677,0.00019,18.30276]
[1777405197465,40.65,76203.03,30.9,-0.35677,0.00019,18.30276]
[1777405197600,40.65,76203.03,30.9,-0.35677,0.00019,18.30276]
[1777405198407,40.65,76212.47,30.9,-0.355,0.00019,18.27306]
[1777405199550,40.65,76212.47,30.9,-0.355,0.00019,18.27306]
[1777405205352,40.65,76212.97,30.9,-0.35491,0.00019,18.27157]
[1777405207634,40.65,76212.93,30.9,-0.35492,0.00019,18.27171]
[1777405209682,40.65,76212.65,30.9,-0.35498,0.00019,18.27262]
[1777405211045,40.65,76213.04,30.9,-0.3549,0.00019,18.27141]
[1777405211858,40.65,76213.04,30.9,-0.35491,0.00019,18.27143]
[1777405211951,40.65,76213.04,30.9,-0.35491,0.00019,18.27143]
[1777405212070,40.65,76213.04,30.9,-0.35491,0.00019,18.27143]
[1777405212116,40.65,76213.04,30.9,-0.35491,0.00019,18.27143]
[1777405212401,40.65,76224.03,30.9,-0.35286,0.00019,18.23639]
[1777405213891,40.65,76224.03,30.9,-0.35286,0.00019,18.23639]
[1777405219450,40.66,76223.51,30.9,-0.35297,0.00019,18.23831]
[1777405223483,40.66,76224.06,30.9,-0.35287,0.00019,18.23666]
[1777405225027,40.66,76224.08,30.9,-0.35287,0.00019,18.23664]
[1777405230536,40.67,76224.13,30.9,-0.35288,0.00019,18.23678]
[1777405234975,40.67,76223.82,30.9,-0.35291,0.00019,18.23314]
[1777405234983,40.67,76223.82,30.9,-0.35291,0.00019,18.23314]
[1777405237054,40.67,76225.29,30.9,-0.35264,0.00019,18.22849]
[1777405237931,40.67,76225.23,30.9,-0.35266,0.00019,18.22872]
[1777405240353,40.67,76223.25,30.9,-0.35303,0.00019,18.23519]
[1777405242562,40.67,76222.83,30.9,-0.35311,0.00019,18.2366]
[1777405242757,40.67,76222.83,30.9,-0.35311,0.00019,18.2366]
[1777405243627,40.67,76214.23,30.9,-0.35472,0.00019,18.26406]
[1777405248662,40.68,76213.45,30.9,-0.35487,0.00019,18.2666]
[1777405252777,40.68,76214.4,30.9,-0.35469,0.00019,18.26363]
[1777405254333,40.68,76214.53,30.9,-0.35467,0.00019,18.26324]
[1777405254506,40.68,76214.53,30.9,-0.35467,0.00019,18.26324]
[1777405254775,40.68,76214.53,30.9,-0.35467,0.00019,18.26324]
[1777405255175,40.68,76214.53,30.9,-0.35467,0.00019,18.26324]
[1777405255184,40.68,76214.53,30.9,-0.35467,0.00019,18.26324]
[1777405255239,40.68,76214.53,30.9,-0.35467,0.00019,18.26324]
[1777405256827,40.68,76212.34,30.9,-0.35508,0.00019,18.2702]
[1777405257789,40.68,76212.3,30.9,-0.35508,0.00019,18.27033]
[1777405257835,40.68,76212.3,30.9,-0.35508,0.00019,18.27033]
[1777405260675,40.68,76214.11,30.9,-0.35475,0.00019,18.26462]
[1777405262093,40.68,76214.54,30.9,-0.35467,0.00019,18.26328]
[1777405263201,40.68,76217.54,30.9,-0.35411,0.00019,18.25376]
[1777405263223,40.68,76217.54,30.9,-0.35411,0.00019,18.25376]
[1777405264352,40.68,76219.87,30.9,-0.35368,0.00019,18.24638]
[1777405269809,40.68,76222.31,30.9,-0.35323,0.00019,18.23875]
[1777405274844,40.68,76222.89,30.9,-0.35313,0.00019,18.23705]
[1777405279880,40.69,76222.62,30.9,-0.35319,0.00019,18.23807]
[1777405284914,40.69,76223.22,30.9,-0.35309,0.00019,18.2363]
[1777405291317,40.69,76222.46,30.9,-0.35324,0.00019,18.23882]
[1777405298005,40.7,76222.18,30.9,-0.35327,0.00019,18.23525]
[1777405298691,40.7,76222.18,30.9,-0.35327,0.00019,18.23525]
[1777405298700,40.7,76222.18,30.9,-0.35327,0.00019,18.23525]
[1777405304048,40.7,76219.7,30.9,-0.35374,0.00019,18.2433]
[1777405309083,40.7,76219.14,30.9,-0.35385,0.00019,18.24518]
[1777405309580,40.7,76219.14,30.9,-0.35385,0.00019,18.24518]
[1777405312670,40.7,76222.53,30.9,-0.35322,0.00019,18.23441]
[1777405318146,40.7,76223.01,30.9,-0.35314,0.00019,18.23303]
[1777405323180,40.7,76222.43,30.9,-0.35326,0.00019,18.23502]
[1777405325167,40.71,76222.04,30.9,-0.35333,0.00019,18.23629]
[1777405328216,40.71,76213.15,30.9,-0.35499,0.00019,18.26463]
[1777405328787,40.71,76213.15,30.9,-0.35499,0.00019,18.26463]
[1777405328799,40.71,76213.15,30.9,-0.35499,0.00019,18.26463]
[1777405330535,40.71,76210.71,30.9,-0.35545,0.00019,18.27234]
[1777405336272,40.71,76210.43,30.9,-0.3555,0.00019,18.27317]
[1777405336823,40.71,76210.43,30.9,-0.3555,0.00019,18.27317]
[1777405336902,40.71,76210.43,30.9,-0.3555,0.00019,18.27317]
[1777405336950,40.71,76210.43,30.9,-0.3555,0.00019,18.27317]
[1777405336965,40.71,76210.43,30.9,-0.3555,0.00019,18.27317]
[1777405342314,40.71,76212.28,30.9,-0.35515,0.00019,18.26735]
[1777405348356,40.71,76212.04,30.9,-0.3552,0.00019,18.26813]
[1777405350680,40.71,76211.53,30.9,-0.35529,0.00019,18.26975]
[1777405351377,40.71,76222.98,30.9,-0.35313,0.00019,18.22863]
[1777405356413,40.71,76222.85,30.9,-0.35316,0.00019,18.22921]
[1777405361448,40.71,76223.29,30.9,-0.35309,0.00019,18.22795]
[1777405366483,40.71,76222.71,30.9,-0.35321,0.00019,18.22994]
[1777405367889,40.71,76222.71,30.9,-0.35321,0.00019,18.22994]
[1777405373533,40.72,76222.62,30.9,-0.35323,0.00019,18.2304]
[1777405378568,40.72,76220.42,30.9,-0.35365,0.00019,18.23756]
[1777405383603,40.72,76220.19,30.9,-0.3537,0.00019,18.23839]
[1777405388638,40.72,76220.09,30.9,-0.35372,0.00019,18.23881]
[1777405393673,40.72,76220.76,30.9,-0.3536,0.00019,18.23677]
[1777405399715,40.73,76221.24,30.9,-0.35352,0.00019,18.23538]
[1777405404749,40.73,76225.5,30.9,-0.35273,0.00019,18.22189]
[1777405409841,40.73,76226.01,30.9,-0.35265,0.00019,18.22039]
[1777405410437,40.73,76226.01,30.9,-0.35265,0.00019,18.22039]
[1777405412241,40.73,76227.2,30.9,-0.35243,0.00019,18.21664]
[1777405415506,40.74,76228.13,30.9,-0.35224,0.00019,18.20908]
[1777405420861,40.74,76228.87,30.9,-0.35211,0.00019,18.20698]
[1777405425897,40.74,76228.5,30.9,-0.3522,0.00019,18.20841]
[1777405428301,40.74,76228.51,30.9,-0.3522,0.00019,18.20842]
[1777405428367,40.74,76228.51,30.9,-0.3522,0.00019,18.20842]
[1777405428499,40.74,76228.51,30.9,-0.3522,0.00019,18.20842]
[1777405428568,40.75,76228.18,30.9,-0.35226,0.00019,18.20953]
[1777405428653,40.75,76228.18,30.9,-0.35226,0.00019,18.20953]
[1777405428710,40.75,76228.18,30.9,-0.35226,0.00019,18.20953]
[1777405428715,40.75,76228.18,30.9,-0.35226,0.00019,18.20953]
[1777405429012,40.75,76228.18,30.9,-0.35226,0.00019,18.20953]
[1777405429247,40.75,76228.18,30.9,-0.35226,0.00019,18.20953]
[1777405429258,40.75,76228.18,30.9,-0.35226,0.00019,18.20953]
[1777405429388,40.75,76228.18,30.9,-0.35226,0.00019,18.20953]
[1777405429419,40.75,76243.97,30.9,-0.34933,0.00019,18.15829]
[1777405430442,40.75,76249.56,30.9,-0.3483,0.00018,18.13998]
[1777405432292,40.75,76249.38,30.9,-0.34834,0.00018,18.14066]
[1777405434174,40.75,76248.72,30.9,-0.34847,0.00018,18.14302]
[1777405438418,40.75,76250.6,30.9,-0.34813,0.00018,18.13685]
[1777405438426,40.75,76250.6,30.9,-0.34813,0.00018,18.13685]
[1777405439353,40.75,76249.84,30.9,-0.34827,0.00018,18.13934]
[1777405439371,40.75,76259.87,30.9,-0.34641,0.00018,18.10602]
[1777405440382,40.75,76259.87,30.9,-0.34641,0.00018,18.10602]
[1777405440391,40.75,76259.87,30.9,-0.34641,0.00018,18.10602]
[1777405442909,40.75,76261.66,30.9,-0.34608,0.00018,18.10004]
[1777405446637,40.75,76262.33,30.9,-0.34595,0.00018,18.09756]
[1777405450663,40.74,76262.88,30.9,-0.34583,0.00018,18.09541]
[1777405451073,40.74,76263.08,30.9,-0.34579,0.00018,18.09466]
[1777405453086,40.74,76269.92,30.9,-0.34451,0.00018,18.07138]
[1777405455242,40.74,76269.81,30.9,-0.34453,0.00018,18.07164]
[1777405455772,40.73,76270.24,30.9,-0.34444,0.00018,18.07007]
[1777405456150,40.73,76270.24,30.9,-0.34444,0.00018,18.07007]
[1777405457763,40.73,76270.83,30.9,-0.34432,0.00018,18.06784]
[1777405457956,40.73,76270.83,30.9,-0.34432,0.00018,18.06784]
[1777405458122,40.73,76279.23,30.9,-0.34277,0.00018,18.03916]
[1777405458609,40.73,76279.23,30.9,-0.34277,0.00018,18.03916]
[1777405458624,40.73,76279.23,30.9,-0.34277,0.00018,18.03916]
[1777405458648,40.73,76279.23,30.9,-0.34277,0.00018,18.03916]
[1777405458786,40.73,76279.23,30.9,-0.34277,0.00018,18.03916]
[1777405458812,40.73,76279.23,30.9,-0.34277,0.00018,18.03916]
[1777405458824,40.73,76279.23,30.9,-0.34277,0.00018,18.03916]
[1777405459812,40.73,76282.84,30.9,-0.3421,0.00018,18.0267]
[1777405460967,40.73,76285.93,30.9,-0.34153,0.00018,18.016]
[1777405460980,40.73,76285.93,30.9,-0.34153,0.00018,18.016]
[1777405465815,40.72,76286.14,30.9,-0.34147,0.00018,18.0149]
[1777405466259,40.72,76286.14,30.9,-0.34147,0.00018,18.0149]
[1777405466455,40.72,76286.14,30.9,-0.34147,0.00018,18.0149]
[1777405466568,40.72,76286.14,30.9,-0.34147,0.00018,18.0149]
[1777405466837,40.72,76286.27,30.9,-0.34145,0.00018,18.01437]
[1777405467370,40.72,76286.27,30.9,-0.34145,0.00018,18.01437]
[1777405467676,40.72,76286.27,30.9,-0.34145,0.00018,18.01437]
[1777405467452,40.72,76299.8,30.9,-0.33897,0.00018,17.9674]
[1777405468112,40.72,76299.8,30.9,-0.33897,0.00018,17.9674]
[1777405468463,40.72,76299.8,30.9,-0.33897,0.00018,17.9674]
[1777405468400,40.72,76306.56,30.9,-0.33773,0.00018,17.9436]
[1777405470196,40.72,76306.99,30.9,-0.33764,0.00018,17.94204]
[1777405470390,40.72,76306.99,30.9,-0.33764,0.00018,17.94204]
[1777405470403,40.72,76306.99,30.9,-0.33764,0.00018,17.94204]
[1777405470430,40.72,76306.99,30.9,-0.33764,0.00018,17.94204]
[1777405474083,40.72,76306.86,30.9,-0.33763,0.00018,17.93759]
[1777405474144,40.72,76306.86,30.9,-0.33763,0.00018,17.93759]
[1777405475445,40.72,76309.99,30.9,-0.33706,0.00018,17.92654]
[1777405479398,40.72,76311.95,30.9,-0.3367,0.00018,17.91956]
[1777405481450,40.72,76311.87,30.9,-0.33671,0.00018,17.91981]
[1777405487345,40.72,76310.59,30.9,-0.33694,0.00018,17.92426]
[1777405490142,40.71,76310.21,30.9,-0.33701,0.00018,17.92558]
[1777405495402,40.71,76305.85,30.9,-0.3378,0.00018,17.94083]
[1777405496474,40.71,76305.85,30.9,-0.3378,0.00018,17.94083]
[1777405502450,40.71,76308.07,30.9,-0.33738,0.00018,17.93282]
[1777405502768,40.71,76308.07,30.9,-0.33738,0.00018,17.93282]
[1777405502787,40.71,76308.07,30.9,-0.33738,0.00018,17.93282]
[1777405502842,40.71,76308.07,30.9,-0.33738,0.00018,17.93282]
[1777405504321,40.71,76310.87,30.9,-0.33687,0.00018,17.92289]
[1777405511513,40.71,76309.01,30.9,-0.33721,0.00018,17.92934]
[1777405516520,40.71,76308.79,30.9,-0.33724,0.00018,17.93003]
[1777405521584,40.71,76308.48,30.9,-0.33729,0.00018,17.93098]
[1777405526510,40.7,76309.96,30.9,-0.33702,0.00018,17.92567]
[1777405528429,40.7,76309.91,30.9,-0.33702,0.00018,17.92581]
[1777405533446,40.7,76305.06,30.9,-0.33787,0.00018,17.93797]
[1777405533621,40.7,76305.17,30.9,-0.33785,0.00018,17.93751]
[1777405535724,40.7,76309.5,30.9,-0.33705,0.00018,17.92219]
[1777405535802,40.7,76309.5,30.9,-0.33705,0.00018,17.92219]
[1777405536163,40.7,76309.5,30.9,-0.33705,0.00018,17.92219]
[1777405538041,40.7,76313.91,30.9,-0.33624,0.00018,17.90651]
[1777405541909,40.7,76314.56,30.9,-0.33612,0.00018,17.90417]
[1777405547768,40.7,76313.79,30.9,-0.33626,0.00018,17.90681]
[1777405551118,40.7,76313.76,30.9,-0.33626,0.00018,17.90688]
[1777405556997,40.7,76314.73,30.9,-0.33608,0.00018,17.90333]
[1777405558281,40.7,76314.98,30.9,-0.33604,0.00018,17.90242]
[1777405562718,40.69,76316.0,30.9,-0.33585,0.00018,17.8987]
[1777405563993,40.69,76317.25,30.9,-0.33562,0.00018,17.89423]
[1777405564423,40.69,76317.25,30.9,-0.33562,0.00018,17.89423]
[1777405564789,40.69,76321.72,30.9,-0.3348,0.00018,17.87823]
[1777405565151,40.69,76321.72,30.9,-0.3348,0.00018,17.87823]
[1777405565170,40.69,76332.5,30.9,-0.33284,0.00018,17.83937]
[1777405565766,40.69,76332.5,30.9,-0.33284,0.00018,17.83937]
[1777405565853,40.69,76332.5,30.9,-0.33284,0.00018,17.83937]
[1777405566211,40.69,76332.5,30.9,-0.33284,0.00018,17.83937]
[1777405566719,40.69,76334.12,30.9,-0.33254,0.00018,17.83352]
[1777405566761,40.69,76334.12,30.9,-0.33254,0.00018,17.83352]
[1777405567071,40.69,76334.12,30.9,-0.33254,0.00018,17.83352]
[1777405567298,40.69,76334.12,30.9,-0.33254,0.00018,17.83352]
[1777405568549,40.7,76346.1,30.9,-0.33038,0.00018,17.78993]
[1777405568758,40.7,76346.1,30.9,-0.33038,0.00018,17.78993]
[1777405568955,40.7,76346.1,30.9,-0.33038,0.00018,17.78993]
[1777405569368,40.7,76346.1,30.9,-0.33038,0.00018,17.78993]
[1777405569443,40.7,76340.27,30.9,-0.33143,0.00018,17.81129]
[1777405570415,40.7,76340.27,30.9,-0.33143,0.00018,17.81129]
[1777405571370,40.7,76338.23,30.9,-0.33181,0.00018,17.81884]
[1777405573489,40.7,76338.08,30.9,-0.33184,0.00018,17.81944]
[1777405576112,40.7,76335.17,30.9,-0.33238,0.00018,17.83018]
[1777405576139,40.7,76335.17,30.9,-0.33238,0.00018,17.83018]
[1777405580289,40.7,76328.55,30.9,-0.33359,0.00018,17.8543]
[1777405582046,40.7,76321.79,30.9,-0.33482,0.00018,17.87865]
[1777405583716,40.7,76315.04,30.9,-0.33605,0.00018,17.90276]
[1777405583752,40.7,76315.04,30.9,-0.33605,0.00018,17.90276]
[1777405586786,40.7,76309.02,30.9,-0.33715,0.00018,17.92406]
[1777405587488,40.7,76309.02,30.9,-0.33715,0.00018,17.92406]
[1777405588314,40.7,76307.41,30.9,-0.33744,0.00018,17.92969]
[1777405588384,40.7,76307.41,30.9,-0.33744,0.00018,17.92969]
[1777405588495,40.7,76307.41,30.9,-0.33744,0.00018,17.92969]
[1777405588550,40.7,76307.41,30.9,-0.33744,0.00018,17.92969]
[1777405588587,40.7,76300.47,30.9,-0.33871,0.00018,17.95405]
[1777405589360,40.7,76300.47,30.9,-0.33871,0.00018,17.95405]
[1777405589415,40.7,76300.47,30.9,-0.33871,0.00018,17.95405]
[1777405590296,40.7,76290.1,30.9,-0.34061,0.00018,17.99013]
[1777405591176,40.7,76290.1,30.9,-0.34061,0.00018,17.99013]
[1777405591425,40.7,76290.1,30.9,-0.34061,0.00018,17.99013]
[1777405592198,40.7,76290.47,30.9,-0.3405,0.00018,17.9839]
[1777405592799,40.7,76287.99,30.9,-0.34095,0.00018,17.99249]
[1777405596811,40.69,76281.76,30.9,-0.34208,0.00018,18.0136]
[1777405597422,40.69,76281.76,30.9,-0.34208,0.00018,18.0136]
[1777405598126,40.69,76273.52,30.9,-0.34359,0.00018,18.04159]
[1777405602154,40.68,76281.74,30.9,-0.34205,0.00018,18.01302]
[1777405603551,40.68,76281.74,30.9,-0.34205,0.00018,18.01302]
[1777405609203,40.67,76282.13,30.9,-0.34195,0.00018,18.01106]
[1777405614240,40.67,76284.19,30.9,-0.34155,0.00018,18.00355]
[1777405619275,40.66,76283.31,30.9,-0.34169,0.00018,18.00618]
[1777405622296,40.66,76290.99,30.9,-0.34027,0.00018,17.97938]
[1777405623575,40.66,76290.99,30.9,-0.34027,0.00018,17.97938]
[1777405623626,40.66,76290.99,30.9,-0.34027,0.00018,17.97938]
[1777405623828,40.66,76290.62,30.9,-0.34033,0.00018,17.98054]
[1777405625317,40.66,76296.31,30.9,-0.33928,0.00018,17.96065]
[1777405625804,40.66,76296.31,30.9,-0.33928,0.00018,17.96065]
[1777405631359,40.65,76295.96,30.9,-0.33933,0.00018,17.96162]
[1777405636394,40.65,76294.35,30.9,-0.33962,0.00018,17.96702]
[1777405636765,40.65,76294.35,30.9,-0.33962,0.00018,17.96702]
[1777405641429,40.65,76288.92,30.9,-0.34061,0.00018,17.98567]
[1777405642975,40.65,76284.91,30.9,-0.34134,0.00018,17.9995]
[1777405643304,40.65,76284.91,30.9,-0.34134,0.00018,17.9995]
[1777405643380,40.65,76284.91,30.9,-0.34134,0.00018,17.9995]
[1777405644271,40.64,76283.97,30.9,-0.34151,0.00018,18.00269]
[1777405644381,40.64,76283.97,30.9,-0.34151,0.00018,18.00269]
[1777405649484,40.64,76274.36,30.9,-0.34326,0.00018,18.03518]
[1777405651027,40.64,76275.76,30.9,-0.34299,0.00018,18.03031]
[1777405653579,40.63,76275.89,30.9,-0.34293,0.00018,18.02489]
[1777405659568,40.62,76275.21,30.9,-0.34302,0.00018,18.02649]
[1777405661618,40.62,76275.05,30.9,-0.34304,0.00018,18.02695]
[1777405662610,40.62,76275.16,30.9,-0.34302,0.00018,18.02649]
[1777405667625,40.61,76275.08,30.9,-0.34301,0.00018,18.02625]
[1777405672659,40.61,76273.0,30.9,-0.34337,0.00018,18.03292]
[1777405677695,40.6,76270.7,30.9,-0.34377,0.00018,18.04032]
[1777405677918,40.6,76270.7,30.9,-0.34377,0.00018,18.04032]
[1777405681636,40.6,76268.29,30.9,-0.3442,0.00018,18.04825]
[1777405682673,40.59,76266.01,30.9,-0.34462,0.00019,18.05589]
[1777405684388,40.59,76267.27,30.9,-0.34438,0.00019,18.05141]
[1777405689780,40.58,76268.74,30.9,-0.34407,0.00018,18.04583]
[1777405694815,40.57,76268.42,30.9,-0.34411,0.00019,18.04644]
[1777405699850,40.57,76269.07,30.9,-0.34396,0.00019,18.04375]
[1777405705029,40.56,76265.62,30.9,-0.34458,0.00019,18.05511]
[1777405707793,40.56,76264.79,30.9,-0.34472,0.00019,18.05762]
[1777405709088,40.56,76264.83,30.9,-0.34471,0.00019,18.05738]
[1777405709095,40.56,76264.83,30.9,-0.34471,0.00019,18.05738]
[1777405709177,40.55,76265.04,30.9,-0.34466,0.00019,18.05656]
[1777405712943,40.55,76260.78,30.9,-0.34544,0.00019,18.0708]
[1777405712969,40.55,76260.82,30.9,-0.3454,0.00019,18.06569]
[1777405713839,40.55,76260.82,30.9,-0.3454,0.00019,18.06569]
[1777405713948,40.55,76260.18,30.9,-0.34551,0.00019,18.06773]
[1777405716232,40.55,76260.49,30.9,-0.34545,0.00019,18.06671]
[1777405716233,40.55,76259.12,30.9,-0.34571,0.00019,18.07136]
[1777405723011,40.54,76260.38,30.9,-0.34543,0.00019,18.0663]
[1777405728045,40.53,76261.48,30.9,-0.3452,0.00019,18.06203]
[1777405729044,40.53,76261.48,30.9,-0.3452,0.00019,18.06203]
[1777405735099,40.52,76261.55,30.9,-0.34515,0.00019,18.06107]
[1777405740134,40.51,76260.87,30.9,-0.34525,0.00019,18.06287]
[1777405744013,40.5,76257.92,30.9,-0.34578,0.00019,18.07254]
[1777405745310,40.5,76258.89,30.9,-0.3456,0.00019,18.06915]
[1777405747138,40.5,76258.86,30.9,-0.34559,0.00019,18.06904]
[1777405752218,40.49,76258.15,30.9,-0.34569,0.00019,18.07081]
[1777405760587,40.48,76258.73,30.9,-0.34556,0.00019,18.06843]
[1777405765141,40.47,76258.22,30.9,-0.34561,0.00019,18.06932]
[1777405770343,40.46,76261.25,30.9,-0.34502,0.00019,18.05843]
[1777405770875,40.46,76261.25,30.9,-0.34502,0.00019,18.05843]
[1777405776879,40.45,76262.29,30.9,-0.34477,0.00019,18.04963]
[1777405782428,40.44,76263.48,30.9,-0.34452,0.00019,18.04495]
[1777405787844,40.44,76261.5,30.9,-0.34487,0.00019,18.05134]
[1777405795658,40.43,76262.23,30.9,-0.34469,0.00019,18.04813]
[1777405796802,40.42,76262.76,30.9,-0.34459,0.00019,18.04614]
[1777405796530,40.42,76268.47,30.9,-0.34352,0.00019,18.02663]
[1777405800201,40.42,76270.3,30.9,-0.34317,0.00019,18.0201]
[1777405800790,40.42,76270.3,30.9,-0.34317,0.00019,18.0201]
[1777405800852,40.42,76282.99,30.9,-0.34081,0.00019,17.97602]
[1777405800970,40.42,76282.99,30.9,-0.34081,0.00019,17.97602]
[1777405803725,40.42,76279.84,30.9,-0.34139,0.00019,17.98695]
[1777405803857,40.42,76279.84,30.9,-0.34139,0.00019,17.98695]
[1777405809620,40.41,76280.14,30.9,-0.34132,0.00019,17.98563]
[1777405814656,40.41,76283.46,30.9,-0.3407,0.00019,17.97382]
[1777405819691,40.41,76284.99,30.9,-0.34041,0.00019,17.9683]
[1777405824726,40.41,76285.82,30.9,-0.34024,0.00019,17.96519]
[1777405829761,40.4,76280.91,30.9,-0.34114,0.00019,17.98215]
[1777405834795,40.4,76280.81,30.9,-0.34112,0.00019,17.97747]
[1777405837819,40.4,76275.57,30.9,-0.34208,0.00019,17.99552]
[1777405841946,40.4,76273.09,30.9,-0.34253,0.00019,18.0039]
[1777405847889,40.39,76273.45,30.9,-0.34244,0.00019,18.0022]
[1777405852924,40.38,76270.15,30.9,-0.34304,0.00019,18.01324]
[1777405855004,40.38,76271.76,30.9,-0.34273,0.00019,18.00755]
[1777405855594,40.38,76271.76,30.9,-0.34273,0.00019,18.00755]
[1777405855950,40.38,76289.11,30.9,-0.33951,0.00019,17.94704]
[1777405856044,40.38,76289.11,30.9,-0.33951,0.00019,17.94704]
[1777405856958,40.38,76294.49,30.9,-0.33852,0.00018,17.92804]
[1777405859377,40.38,76294.36,30.9,-0.33854,0.00018,17.9285]
[1777405859486,40.38,76294.36,30.9,-0.33854,0.00018,17.9285]
[1777405859587,40.38,76294.36,30.9,-0.33854,0.00018,17.9285]
[1777405859618,40.38,76294.36,30.9,-0.33854,0.00018,17.9285]
[1777405860264,40.38,76295.26,30.9,-0.33837,0.00018,17.9253]
[1777405860549,40.38,76295.26,30.9,-0.33837,0.00018,17.9253]
[1777405862107,40.38,76295.99,30.9,-0.33824,0.00018,17.92272]
[1777405863132,40.38,76296.45,30.9,-0.33815,0.00018,17.92109]
[1777405864201,40.38,76296.91,30.9,-0.33807,0.00018,17.91946]
[1777405870470,40.38,76297.42,30.9,-0.33797,0.00018,17.91765]
[1777405871545,40.38,76298.07,30.9,-0.33785,0.00018,17.91535]
[1777405872418,40.38,76298.36,30.9,-0.3378,0.00018,17.91432]
[1777405872445,40.38,76303.51,30.9,-0.33685,0.00018,17.89598]
[1777405879112,40.38,76302.42,30.9,-0.33706,0.00018,17.89998]
[1777405880164,40.38,76302.42,30.9,-0.33706,0.00018,17.89998]
[1777405880289,40.38,76302.42,30.9,-0.33706,0.00018,17.89998]
[1777405880924,40.38,76308.81,30.9,-0.33588,0.00018,17.87712]
[1777405881021,40.38,76308.81,30.9,-0.33588,0.00018,17.87712]
[1777405881251,40.38,76321.68,30.9,-0.33351,0.00018,17.8306]
[1777405887206,40.39,76320.9,30.9,-0.33367,0.00018,17.83377]
[1777405887297,40.39,76320.9,30.9,-0.33367,0.00018,17.83377]
[1777405887440,40.39,76320.9,30.9,-0.33367,0.00018,17.83377]
[1777405893412,40.39,76319.67,30.9,-0.33388,0.00018,17.83381]
[1777405895893,40.39,76320.27,30.9,-0.33378,0.00018,17.83176]
[1777405895901,40.39,76320.27,30.9,-0.33378,0.00018,17.83176]
[1777405898007,40.4,76315.65,30.9,-0.33463,0.00018,17.84864]
[1777405898017,40.4,76315.8,30.9,-0.33461,0.00018,17.84815]
[1777405900768,40.4,76319.18,30.9,-0.33399,0.00018,17.83601]
[1777405901842,40.4,76319.62,30.9,-0.33392,0.00018,17.83454]
[1777405907320,40.43,76320.13,30.9,-0.33392,0.00018,17.83475]
[1777405910161,40.43,76320.46,30.9,-0.33387,0.00018,17.83367]
[1777405910381,40.43,76320.46,30.9,-0.33387,0.00018,17.83367]
[1777405914437,40.43,76321.29,30.9,-0.33373,0.00018,17.8309]
[1777405916986,40.43,76321.64,30.9,-0.33367,0.00018,17.82975]
[1777405917508,40.43,76321.41,30.9,-0.33371,0.00018,17.83065]
[1777405917792,40.43,76321.41,30.9,-0.33371,0.00018,17.83065]
[1777405918127,40.43,76317.84,30.9,-0.33437,0.00018,17.84365]
[1777405918597,40.43,76317.84,30.9,-0.33437,0.00018,17.84365]
[1777405918748,40.43,76317.84,30.9,-0.33437,0.00018,17.84365]
[1777405918849,40.43,76309.64,30.9,-0.33588,0.00018,17.87327]
[1777405920410,40.44,76315.72,30.9,-0.33477,0.00018,17.85142]
[1777405927460,40.44,76315.86,30.9,-0.33476,0.00018,17.85123]
[1777405932081,40.44,76316.01,30.9,-0.33473,0.00018,17.85078]
[1777405932828,40.44,76315.98,30.9,-0.33474,0.00018,17.85098]
[1777405932857,40.44,76315.98,30.9,-0.33474,0.00018,17.85098]
[1777405932947,40.44,76331.15,30.9,-0.33197,0.00018,17.79592]
[1777405933100,40.44,76331.15,30.9,-0.33197,0.00018,17.79592]
[1777405933164,40.44,76331.15,30.9,-0.33197,0.00018,17.79592]
[1777405933366,40.44,76331.15,30.9,-0.33197,0.00018,17.79592]
[1777405934055,40.44,76344.38,30.9,-0.32955,0.00018,17.74709]
[1777405934186,40.44,76344.38,30.9,-0.32955,0.00018,17.74709]
[1777405939892,40.44,76342.08,30.9,-0.32997,0.00018,17.75561]
[1777405942261,40.44,76338.23,30.9,-0.33067,0.00018,17.76983]
[1777405947602,40.44,76340.87,30.9,-0.33018,0.00018,17.75998]
[1777405952377,40.44,76338.4,30.9,-0.3306,0.00018,17.76422]
[1777405952379,40.44,76338.4,30.9,-0.3306,0.00018,17.76422]
[1777405953621,40.44,76337.09,30.9,-0.33084,0.00018,17.76903]
[1777405953644,40.44,76333.62,30.9,-0.33147,0.00018,17.78186]
[1777405955039,40.44,76333.62,30.9,-0.33147,0.00018,17.78186]
[1777405955681,40.44,76333.04,30.9,-0.33159,0.00018,17.78419]
[1777405955702,40.44,76333.04,30.9,-0.33159,0.00018,17.78419]
[1777405955717,40.44,76333.04,30.9,-0.33159,0.00018,17.78419]
[1777405956720,40.45,76329.9,30.9,-0.33217,0.00018,17.79579]
[1777405958288,40.45,76323.92,30.9,-0.33327,0.00018,17.81771]
[1777405959197,40.45,76323.68,30.9,-0.33331,0.00018,17.81866]
[1777405959324,40.45,76323.68,30.9,-0.33331,0.00018,17.81866]
[1777405967436,40.45,76322.36,30.9,-0.33358,0.00018,17.82397]
[1777405970102,40.46,76322.36,30.9,-0.33359,0.00018,17.82416]
[1777405970258,40.46,76322.36,30.9,-0.33359,0.00018,17.82416]
[1777405970311,40.46,76322.36,30.9,-0.33359,0.00018,17.82416]
[1777405970692,40.46,76322.36,30.9,-0.33359,0.00018,17.82416]
[1777405972259,40.46,76327.7,30.9,-0.33262,0.00018,17.80485]
[1777405972266,40.46,76327.7,30.9,-0.33262,0.00018,17.80485]
[1777405976561,40.46,76328.58,30.9,-0.33247,0.00018,17.80196]
[1777405976667,40.46,76328.58,30.9,-0.33247,0.00018,17.80196]
[1777405976805,40.46,76330.44,30.9,-0.33214,0.00018,17.79524]
[1777405981840,40.47,76330.49,30.9,-0.33214,0.00018,17.79539]
[1777405988889,40.47,76330.42,30.9,-0.33218,0.00018,17.79618]
[1777405993923,40.48,76330.89,30.9,-0.33211,0.00018,17.79479]
[1777405998960,40.48,76331.62,30.9,-0.33199,0.00018,17.79246]
[1777406000316,40.48,76330.95,30.9,-0.33212,0.00018,17.79498]
[1777406000494,40.48,76330.95,30.9,-0.33212,0.00018,17.79498]
[1777406000702,40.48,76330.95,30.9,-0.33212,0.00018,17.79498]
[1777406000787,40.48,76330.95,30.9,-0.33212,0.00018,17.79498]
[1777406000974,40.49,76326.94,30.9,-0.33286,0.00018,17.80971]
[1777406006009,40.49,76322.97,30.9,-0.3336,0.00018,17.82448]
[1777406011047,40.49,76321.62,30.9,-0.33383,0.00018,17.82483]
[1777406016082,40.5,76321.95,30.9,-0.33378,0.00018,17.82392]
[1777406021117,40.5,76321.4,30.9,-0.33389,0.00018,17.82623]
[1777406025719,40.5,76320.8,30.9,-0.33401,0.00018,17.82859]
[1777406030455,40.51,76315.62,30.9,-0.33498,0.00018,17.84755]
[1777406030730,40.51,76315.62,30.9,-0.33498,0.00018,17.84755]
[1777406031082,40.51,76315.62,30.9,-0.33498,0.00018,17.84755]
[1777406031120,40.51,76315.62,30.9,-0.33498,0.00018,17.84755]
[1777406031209,40.51,76314.32,30.9,-0.33522,0.00018,17.85227]
[1777406032028,40.51,76314.32,30.9,-0.33522,0.00018,17.85227]
[1777406032129,40.51,76306.21,30.9,-0.33671,0.00018,17.88134]
[1777406034866,40.51,76303.21,30.9,-0.33726,0.00018,17.89202]
[1777406034899,40.51,76303.21,30.9,-0.33726,0.00018,17.89202]
[1777406038693,40.51,76304.02,30.9,-0.33711,0.00018,17.88916]
[1777406039862,40.51,76304.0,30.9,-0.33712,0.00018,17.88923]
[1777406041277,40.51,76297.51,30.9,-0.33831,0.00018,17.91223]
[1777406043223,40.51,76297.24,30.9,-0.33836,0.00018,17.91316]
[1777406044188,40.51,76295.98,30.9,-0.33859,0.00018,17.91759]
[1777406044298,40.51,76290.82,30.9,-0.33954,0.00018,17.9357]
[1777406045324,40.51,76290.82,30.9,-0.33954,0.00018,17.9357]
[1777406045849,40.51,76290.82,30.9,-0.33954,0.00018,17.9357]
[1777406048456,40.51,76289.64,30.9,-0.33976,0.00018,17.93972]
[1777406048489,40.51,76289.64,30.9,-0.33976,0.00018,17.93972]
[1777406050341,40.5,76278.46,30.9,-0.34182,0.00019,17.97848]
[1777406055201,40.5,76277.31,30.9,-0.34201,0.00019,17.98217]
[1777406055253,40.5,76277.31,30.9,-0.34201,0.00019,17.98217]
[1777406055322,40.5,76277.31,30.9,-0.34201,0.00019,17.98217]
[1777406060964,40.5,76278.65,30.9,-0.34175,0.00019,17.97719]
[1777406061133,40.5,76278.65,30.9,-0.34175,0.00019,17.97719]
[1777406062408,40.49,76279.66,30.9,-0.34156,0.00019,17.97356]
[1777406067461,40.49,76283.89,30.9,-0.34076,0.00018,17.95857]
[1777406072496,40.49,76284.73,30.9,-0.34056,0.00018,17.95062]
[1777406077532,40.48,76284.69,30.9,-0.34056,0.00018,17.95054]
[1777406082567,40.48,76286.57,30.9,-0.3402,0.00018,17.94378]
[1777406087602,40.48,76286.52,30.9,-0.3402,0.00018,17.94377]
[1777406092638,40.47,76292.28,30.9,-0.33913,0.00018,17.92342]
[1777406093991,40.47,76292.28,30.9,-0.33913,0.00018,17.92342]
[1777406094070,40.47,76292.28,30.9,-0.33913,0.00018,17.92342]
[1777406094837,40.47,76292.28,30.9,-0.33912,0.00018,17.92338]
[1777406096666,40.47,76302.54,30.9,-0.33723,0.00018,17.88707]
[1777406098462,40.47,76305.45,30.9,-0.33669,0.00018,17.87672]
[1777406100110,40.47,76308.73,30.9,-0.33609,0.00018,17.86501]
[1777406100416,40.48,76309.3,30.9,-0.33599,0.00018,17.86303]
[1777406105729,40.48,76304.47,30.9,-0.33688,0.00018,17.88035]
[1777406110764,40.48,76304.5,30.9,-0.33688,0.00018,17.8803]
[1777406117813,40.48,76302.04,30.9,-0.33733,0.00018,17.88906]
[1777406122848,40.48,76305.05,30.9,-0.33678,0.00018,17.87837]
[1777406127883,40.48,76304.68,30.9,-0.33685,0.00018,17.87973]
[1777406130003,40.48,76304.64,30.9,-0.33686,0.00018,17.87988]
[1777406130120,40.48,76304.64,30.9,-0.33686,0.00018,17.87988]
[1777406132391,40.48,76305.6,30.9,-0.33665,0.00018,17.87166]
[1777406132712,40.48,76305.6,30.9,-0.33665,0.00018,17.87166]
[1777406132918,40.48,76312.38,30.9,-0.3354,0.00018,17.84739]
[1777406133748,40.48,76312.38,30.9,-0.3354,0.00018,17.84739]
[1777406134017,40.48,76312.38,30.9,-0.3354,0.00018,17.84739]
[1777406134034,40.48,76312.38,30.9,-0.3354,0.00018,17.84739]
[1777406134054,40.48,76319.61,30.9,-0.33407,0.00018,17.82135]
[1777406135108,40.48,76319.61,30.9,-0.33407,0.00018,17.82135]
[1777406136448,40.48,76321.88,30.9,-0.33366,0.00018,17.81318]
[1777406141981,40.48,76323.13,30.9,-0.33345,0.00018,17.80899]
[1777406147016,40.49,76323.08,30.9,-0.33347,0.00018,17.80952]
[1777406148071,40.49,76323.08,30.9,-0.33347,0.00018,17.80952]
[1777406148177,40.49,76323.08,30.9,-0.33347,0.00018,17.80952]
[1777406148265,40.49,76323.08,30.9,-0.33347,0.00018,17.80952]
[1777406149030,40.49,76313.16,30.9,-0.3353,0.00018,17.84542]
[1777406154065,40.49,76316.54,30.9,-0.33468,0.00018,17.83343]
[1777406155596,40.49,76316.33,30.9,-0.33472,0.00018,17.83422]
[1777406156311,40.49,76316.82,30.9,-0.33464,0.00018,17.83249]
[1777406162121,40.5,76315.45,30.9,-0.3349,0.00018,17.83762]
[1777406167156,40.5,76315.73,30.9,-0.33485,0.00018,17.83676]
[1777406170096,40.5,76317.61,30.9,-0.33451,0.00018,17.83005]
[1777406173279,40.5,76321.99,30.9,-0.33371,0.00018,17.81432]
[1777406174205,40.5,76315.82,30.9,-0.33485,0.00018,17.83672]
[1777406179239,40.5,76315.98,30.9,-0.33483,0.00018,17.83628]
[1777406183553,40.5,76317.11,30.9,-0.33463,0.00018,17.83233]
[1777406184129,40.5,76317.11,30.9,-0.33463,0.00018,17.83233]
[1777406184428,40.5,76321.48,30.9,-0.33382,0.00018,17.81653]
[1777406185902,40.51,76316.97,30.9,-0.33465,0.00018,17.83291]
[1777406186927,40.51,76316.94,30.9,-0.33466,0.00018,17.83305]
[1777406187081,40.51,76316.94,30.9,-0.33466,0.00018,17.83305]
[1777406188211,40.51,76316.3,30.9,-0.33478,0.00018,17.83539]
[1777406190430,40.51,76317.27,30.9,-0.33461,0.00018,17.83196]
[1777406196529,40.51,76318.68,30.9,-0.33432,0.00018,17.82227]
[1777406198685,40.51,76318.08,30.9,-0.33444,0.00018,17.82451]
[1777406198692,40.51,76318.08,30.9,-0.33444,0.00018,17.82451]
[1777406199134,40.51,76318.08,30.9,-0.33444,0.00018,17.82451]
[1777406199994,40.51,76318.05,30.9,-0.33445,0.00018,17.82469]
[1777406200048,40.51,76318.05,30.9,-0.33445,0.00018,17.82469]
[1777406200694,40.51,76322.83,30.9,-0.33357,0.00018,17.80745]
[1777406200818,40.51,76322.83,30.9,-0.33357,0.00018,17.80745]
[1777406202831,40.51,76325.21,30.9,-0.33314,0.00018,17.7988]
[1777406205395,40.52,76325.21,30.9,-0.33315,0.00018,17.79904]
[1777406208759,40.52,76324.86,30.9,-0.33322,0.00018,17.80048]
[1777406208836,40.52,76324.86,30.9,-0.33322,0.00018,17.80048]
[1777406212015,40.52,76323.04,30.9,-0.33356,0.00018,17.80724]
[1777406213481,40.52,76316.41,30.9,-0.33478,0.00018,17.83133]
[1777406217806,40.52,76317.55,30.9,-0.33458,0.00018,17.82728]
[1777406218148,40.52,76317.55,30.9,-0.33458,0.00018,17.82728]
[1777406218234,40.52,76317.55,30.9,-0.33458,0.00018,17.82728]
[1777406218264,40.52,76316.2,30.9,-0.33483,0.00018,17.8322]
[1777406218907,40.52,76316.2,30.9,-0.33483,0.00018,17.8322]
[1777406218953,40.52,76333.36,30.9,-0.33168,0.00018,17.76986]
[1777406222129,40.53,76333.14,30.9,-0.33173,0.00018,17.77081]
[1777406223544,40.53,76338.31,30.9,-0.33079,0.00018,17.75193]
[1777406224148,40.53,76338.31,30.9,-0.33079,0.00018,17.75193]
[1777406224199,40.53,76338.31,30.9,-0.33079,0.00018,17.75193]
[1777406224246,40.53,76338.31,30.9,-0.33079,0.00018,17.75193]
[1777406224304,40.53,76338.31,30.9,-0.33079,0.00018,17.75193]
[1777406224377,40.53,76339.05,30.9,-0.33066,0.00018,17.74928]
[1777406224441,40.53,76339.05,30.9,-0.33066,0.00018,17.74928]
[1777406224608,40.53,76339.05,30.9,-0.33066,0.00018,17.74928]
[1777406224745,40.53,76339.05,30.9,-0.33066,0.00018,17.74928]
[1777406224853,40.53,76339.05,30.9,-0.33066,0.00018,17.74928]
[1777406225055,40.53,76339.05,30.9,-0.33066,0.00018,17.74928]
[1777406225080,40.53,76339.05,30.9,-0.33066,0.00018,17.74928]
[1777406225305,40.53,76339.05,30.9,-0.33066,0.00018,17.74928]
[1777406225284,40.53,76356.6,30.9,-0.32746,0.00018,17.68396]
[1777406225399,40.53,76356.6,30.9,-0.32746,0.00018,17.68396]
[1777406225679,40.53,76356.6,30.9,-0.32746,0.00018,17.68396]
[1777406225849,40.53,76356.6,30.9,-0.32746,0.00018,17.68396]
[1777406226332,40.52,76370.77,30.9,-0.32488,0.00018,17.63027]
[1777406226369,40.52,76370.77,30.9,-0.32488,0.00018,17.63027]
[1777406226446,40.52,76370.77,30.9,-0.32488,0.00018,17.63027]
[1777406227055,40.52,76370.77,30.9,-0.32488,0.00018,17.63027]
[1777406229280,40.52,76374.43,30.9,-0.3242,0.00018,17.61604]
[1777406229346,40.52,76369.16,30.9,-0.32515,0.00018,17.63596]
[1777406230031,40.52,76369.16,30.9,-0.32515,0.00018,17.63596]
[1777406230223,40.52,76369.16,30.9,-0.32515,0.00018,17.63596]
[1777406231635,40.52,76369.68,30.9,-0.32504,0.00018,17.63368]
[1777406231992,40.52,76369.68,30.9,-0.32504,0.00018,17.63368]
[1777406235728,40.51,76366.34,30.9,-0.32562,0.00018,17.64573]
[1777406235742,40.51,76366.34,30.9,-0.32562,0.00018,17.64573]
[1777406236233,40.51,76366.34,30.9,-0.32562,0.00018,17.64573]
[1777406236307,40.51,76366.3,30.9,-0.32562,0.00018,17.64573]
[1777406236558,40.51,76366.3,30.9,-0.32562,0.00018,17.64573]
[1777406236678,40.51,76366.3,30.9,-0.32562,0.00018,17.64573]
[1777406236847,40.5,76350.11,30.9,-0.32856,0.00018,17.70645]
[1777406242364,40.5,76349.4,30.9,-0.32865,0.00018,17.70835]
[1777406245381,40.49,76348.62,30.9,-0.32877,0.00018,17.71071]
[1777406245448,40.49,76349.14,30.9,-0.32867,0.00018,17.70859]
[1777406245491,40.49,76349.14,30.9,-0.32867,0.00018,17.70859]
[1777406245724,40.49,76349.14,30.9,-0.32867,0.00018,17.70859]
[1777406245740,40.49,76349.14,30.9,-0.32867,0.00018,17.70859]
[1777406246110,40.49,76349.14,30.9,-0.32867,0.00018,17.70859]
[1777406246198,40.48,76358.56,30.9,-0.32694,0.00018,17.67311]
[1777406248337,40.48,76364.85,30.9,-0.32578,0.00018,17.64902]
[1777406253972,40.47,76366.32,30.9,-0.32545,0.00018,17.63782]
[1777406256454,40.47,76366.65,30.9,-0.32537,0.00018,17.63612]
[1777406261742,40.46,76367.1,30.9,-0.32525,0.00018,17.63369]
[1777406266857,40.45,76367.09,30.9,-0.32521,0.00018,17.63288]
[1777406270216,40.44,76366.55,30.9,-0.3253,0.00018,17.63465]
[1777406270904,40.44,76365.82,30.9,-0.32543,0.00018,17.63729]
[1777406270980,40.44,76366.04,30.9,-0.32538,0.00018,17.63631]
[1777406276927,40.44,76366.76,30.9,-0.32526,0.00018,17.63382]
[1777406281962,40.45,76365.15,30.9,-0.32556,0.00018,17.64015]
[1777406284112,40.45,76366.32,30.9,-0.32535,0.00018,17.63574]
[1777406284214,40.45,76365.54,30.9,-0.3255,0.00018,17.63875]
[1777406286858,40.44,76365.89,30.9,-0.32542,0.00018,17.63713]
[1777406286997,40.44,76365.84,30.9,-0.32542,0.00018,17.63717]
[1777406289022,40.44,76365.18,30.9,-0.32554,0.00018,17.63972]
[1777406289163,40.44,76365.18,30.9,-0.32554,0.00018,17.63972]
[1777406289583,40.44,76364.02,30.9,-0.32576,0.00018,17.64416]
[1777406289639,40.44,76364.02,30.9,-0.32576,0.00018,17.64416]
[1777406290154,40.44,76364.02,30.9,-0.32576,0.00018,17.64416]
[1777406290163,40.44,76349.14,30.9,-0.32847,0.00018,17.70021]
[1777406290755,40.44,76349.14,30.9,-0.32847,0.00018,17.70021]
[1777406291025,40.44,76343.7,30.9,-0.32946,0.00018,17.72047]
[1777406296059,40.44,76342.43,30.9,-0.32968,0.00018,17.72501]
[1777406300823,40.44,76342.14,30.9,-0.32973,0.00018,17.72595]
[1777406304349,40.44,76341.22,30.9,-0.32989,0.00018,17.72926]
[1777406304395,40.44,76341.22,30.9,-0.32989,0.00018,17.72926]
[1777406305124,40.44,76334.47,30.9,-0.33113,0.00018,17.75415]
[1777406307623,40.44,76332.51,30.9,-0.33148,0.00018,17.76125]
[1777406310398,40.43,76332.37,30.9,-0.3315,0.00018,17.76164]
[1777406310525,40.43,76332.43,30.9,-0.33149,0.00018,17.76136]
[1777406315226,40.43,76328.65,30.9,-0.33213,0.00018,17.77013]
[1777406316980,40.43,76334.27,30.9,-0.3311,0.00018,17.74934]
[1777406317049,40.43,76334.27,30.9,-0.3311,0.00018,17.74934]
[1777406318047,40.43,76336.54,30.9,-0.33068,0.00018,17.74091]
[1777406319680,40.43,76337.48,30.9,-0.3305,0.00018,17.73735]
[1777406323979,40.42,76338.56,30.9,-0.3303,0.00018,17.73324]
[1777406324938,40.42,76343.08,30.9,-0.32947,0.00018,17.7164]
[1777406329867,40.42,76351.8,30.9,-0.32787,0.00018,17.68376]
[1777406334838,40.42,76347.76,30.9,-0.32861,0.00018,17.69894]
[1777406340369,40.42,76346.11,30.9,-0.32891,0.00018,17.70502]
[1777406340979,40.42,76346.11,30.9,-0.32891,0.00018,17.70502]
[1777406341402,40.42,76346.11,30.9,-0.32891,0.00018,17.70502]
[1777406343141,40.42,76345.19,30.9,-0.32908,0.00018,17.70842]
[1777406348424,40.42,76340.24,30.9,-0.32997,0.00018,17.72666]
[1777406353459,40.42,76336.95,30.9,-0.33057,0.00018,17.73864]
[1777406355483,40.42,76336.33,30.9,-0.33068,0.00018,17.74089]
[1777406357044,40.42,76336.22,30.9,-0.3307,0.00018,17.74121]
[1777406358160,40.42,76336.22,30.9,-0.33069,0.00018,17.74116]
[1777406358931,40.41,76338.02,30.9,-0.33036,0.00018,17.73446]
[1777406359405,40.41,76338.02,30.9,-0.33036,0.00018,17.73446]
[1777406360443,40.41,76341.62,30.9,-0.3297,0.00018,17.72107]
[1777406360982,40.41,76344.43,30.9,-0.32919,0.00018,17.71061]
[1777406361838,40.41,76343.57,30.9,-0.32934,0.00018,17.71377]
[1777406365054,40.41,76342.68,30.9,-0.3295,0.00018,17.71703]
[1777406366008,40.41,76342.13,30.9,-0.3296,0.00018,17.71903]
[1777406366362,40.41,76342.13,30.9,-0.3296,0.00018,17.71903]
[1777406367446,40.41,76340.37,30.9,-0.32992,0.00018,17.72554]
[1777406367483,40.41,76340.37,30.9,-0.32992,0.00018,17.72554]
[1777406366927,40.41,76331.42,30.9,-0.33156,0.00018,17.75858]
[1777406367899,40.41,76331.42,30.9,-0.33156,0.00018,17.75858]
[1777406368534,40.41,76329.17,30.9,-0.33197,0.00018,17.76679]
[1777406368745,40.41,76329.17,30.9,-0.33197,0.00018,17.76679]
[1777406368785,40.41,76329.17,30.9,-0.33197,0.00018,17.76679]
[1777406368790,40.41,76329.17,30.9,-0.33197,0.00018,17.76679]
[1777406368871,40.41,76325.48,30.9,-0.33265,0.00018,17.78025]
[1777406369735,40.41,76325.48,30.9,-0.33265,0.00018,17.78025]
[1777406369836,40.41,76321.37,30.9,-0.3334,0.00018,17.79534]
[1777406371896,40.41,76319.5,30.9,-0.33371,0.00018,17.79722]
[1777406371911,40.41,76319.5,30.9,-0.33371,0.00018,17.79722]
[1777406373188,40.41,76319.52,30.9,-0.3337,0.00018,17.79705]
[1777406373873,40.41,76317.6,30.9,-0.33405,0.00018,17.80394]
[1777406374287,40.41,76314.26,30.9,-0.33466,0.00018,17.81594]
[1777406376210,40.41,76313.24,30.9,-0.33485,0.00018,17.81968]
[1777406376216,40.41,76313.24,30.9,-0.33485,0.00018,17.81968]
[1777406376291,40.41,76313.24,30.9,-0.33485,0.00018,17.81968]
[1777406376602,40.41,76312.54,30.9,-0.33498,0.00018,17.82226]
[1777406379906,40.41,76315.38,30.9,-0.33447,0.00018,17.81215]
[1777406382008,40.41,76315.0,30.9,-0.33454,0.00018,17.81364]
[1777406382026,40.41,76315.0,30.9,-0.33454,0.00018,17.81364]
[1777406382062,40.41,76318.31,30.9,-0.33394,0.00018,17.8017]
[1777406383360,40.41,76318.31,30.9,-0.33394,0.00018,17.8017]
[1777406383427,40.41,76320.38,30.9,-0.33356,0.00018,17.79422]
[1777406384166,40.41,76320.38,30.9,-0.33356,0.00018,17.79422]
[1777406388186,40.42,76318.73,30.9,-0.33387,0.00018,17.80049]
[1777406390719,40.42,76306.21,30.9,-0.33619,0.00018,17.84589]
[1777406394248,40.42,76305.43,30.9,-0.33634,0.00018,17.84874]
[1777406396310,40.42,76308.71,30.9,-0.33574,0.00018,17.83703]
[1777406396762,40.42,76318.63,30.9,-0.33391,0.00018,17.8013]
[1777406400166,40.42,76319.61,30.9,-0.33374,0.00018,17.79789]
[1777406400253,40.42,76319.61,30.9,-0.33374,0.00018,17.79789]
[1777406400257,40.42,76319.61,30.9,-0.33374,0.00018,17.79789]
[1777406400539,40.43,76320.2,30.9,-0.33364,0.00018,17.79582]
[1777406400672,40.43,76320.2,30.9,-0.33364,0.00018,17.79582]
[1777406400724,40.43,76320.2,30.9,-0.33364,0.00018,17.79582]
[1777406400940,40.43,76320.2,30.9,-0.33364,0.00018,17.79582]
[1777406400960,40.43,76320.2,30.9,-0.33364,0.00018,17.79582]
[1777406401037,40.43,76320.2,30.9,-0.33364,0.00018,17.79582]
[1777406401295,40.43,76320.2,30.9,-0.33364,0.00018,17.79582]
[1777406401427,40.43,76320.2,30.9,-0.33364,0.00018,17.79582]
[1777406402020,40.43,76321.59,30.9,-0.33338,0.00018,17.79084]
[1777406402166,40.43,76321.59,30.9,-0.33338,0.00018,17.79084]
[1777406402178,40.43,76327.23,30.9,-0.33235,0.00018,17.77032]
[1777406402799,40.43,76327.23,30.9,-0.33235,0.00018,17.77032]
[1777406402835,40.43,76327.23,30.9,-0.33235,0.00018,17.77032]
[1777406402870,40.43,76327.23,30.9,-0.33235,0.00018,17.77032]
[1777406402938,40.43,76327.23,30.9,-0.33235,0.00018,17.77032]
[1777406403175,40.43,76327.23,30.9,-0.33235,0.00018,17.77032]
[1777406403634,40.43,76327.23,30.9,-0.33235,0.00018,17.77032]
[1777406404324,40.43,76330.25,30.9,-0.33179,0.00018,17.75918]
[1777406404554,40.43,76330.25,30.9,-0.33179,0.00018,17.75918]
[1777406404615,40.43,76330.25,30.9,-0.33179,0.00018,17.75918]
[1777406404353,40.43,76349.15,30.9,-0.32833,0.00018,17.68911]
[1777406404778,40.43,76349.15,30.9,-0.32833,0.00018,17.68911]
[1777406405082,40.43,76349.15,30.9,-0.32833,0.00018,17.68911]
[1777406405439,40.43,76349.15,30.9,-0.32833,0.00018,17.68911]
[1777406405496,40.43,76364.03,30.9,-0.32562,0.00018,17.63296]
[1777406406248,40.43,76364.03,30.9,-0.32562,0.00018,17.63296]
[1777406406310,40.43,76364.03,30.9,-0.32562,0.00018,17.63296]
[1777406406481,40.43,76364.03,30.9,-0.32562,0.00018,17.63296]
[1777406406318,40.43,76369.42,30.9,-0.32464,0.00018,17.61249]
[1777406406650,40.43,76369.42,30.9,-0.32464,0.00018,17.61249]
[1777406406778,40.43,76369.42,30.9,-0.32464,0.00018,17.61249]
[1777406408460,40.42,76369.5,30.9,-0.32462,0.00018,17.61206]
[1777406409758,40.42,76375.37,30.9,-0.32354,0.00018,17.58936]
[1777406411370,40.42,76375.55,30.9,-0.32351,0.00018,17.58856]
[1777406411653,40.42,76375.8,30.9,-0.32345,0.00018,17.58739]
[1777406412782,40.42,76375.84,30.9,-0.32344,0.00018,17.58724]
[1777406417926,40.41,76375.57,30.9,-0.32346,0.00018,17.58762]
[1777406422538,40.41,76376.53,30.9,-0.32328,0.00018,17.5837]
[1777406422562,40.41,76378.35,30.9,-0.32294,0.00018,17.57647]
[1777406422580,40.41,76378.35,30.9,-0.32294,0.00018,17.57647]
[1777406422622,40.41,76378.35,30.9,-0.32294,0.00018,17.57647]
[1777406422663,40.41,76378.35,30.9,-0.32294,0.00018,17.57647]
[1777406422809,40.41,76378.35,30.9,-0.32294,0.00018,17.57647]
[1777406423430,40.41,76378.35,30.9,-0.32294,0.00018,17.57647]
[1777406423477,40.4,76386.28,30.9,-0.32149,0.00018,17.54559]
[1777406425022,40.4,76390.61,30.9,-0.3207,0.00018,17.52866]
[1777406425029,40.4,76390.61,30.9,-0.3207,0.00018,17.52866]
[1777406425982,40.4,76384.33,30.9,-0.32184,0.00018,17.553]
[1777406431016,40.4,76384.74,30.9,-0.32171,0.00018,17.54611]
[1777406434023,40.39,76386.88,30.9,-0.32131,0.00018,17.53763]
[1777406438744,40.39,76382.88,30.9,-0.32202,0.00018,17.55275]
[1777406439421,40.39,76382.88,30.9,-0.32202,0.00018,17.55275]
[1777406439468,40.39,76374.58,30.9,-0.32352,0.00018,17.58459]
[1777406442414,40.39,76371.65,30.9,-0.32404,0.00018,17.5956]
[1777406443620,40.38,76371.94,30.9,-0.32398,0.00018,17.59424]
[1777406446766,40.38,76371.62,30.9,-0.32402,0.00018,17.5951]
[1777406452164,40.37,76373.33,30.9,-0.32368,0.00018,17.58781]
[1777406457198,40.36,76373.9,30.9,-0.32355,0.00018,17.58504]
[1777406457857,40.36,76373.9,30.9,-0.32355,0.00018,17.58504]
[1777406466764,40.35,76372.78,30.9,-0.32371,0.00018,17.5884]
[1777406469282,40.35,76380.8,30.9,-0.32223,0.00018,17.55702]
[1777406474318,40.34,76378.82,30.9,-0.32257,0.00018,17.56423]
[1777406479353,40.34,76379.91,30.9,-0.32235,0.00018,17.55955]
[1777406484388,40.33,76379.75,30.9,-0.32236,0.00018,17.55971]
[1777406486501,40.33,76379.87,30.9,-0.32234,0.00018,17.55915]
[1777406492445,40.32,76379.39,30.9,-0.32236,0.00018,17.5555]
[1777406497481,40.32,76379.97,30.9,-0.32223,0.00018,17.55281]
[1777406500659,40.31,76379.67,30.9,-0.32228,0.00018,17.55371]
[1777406502875,40.31,76379.26,30.9,-0.32234,0.00018,17.55512]
[1777406503568,40.31,76379.26,30.9,-0.32234,0.00018,17.55512]
[1777406504269,40.31,76379.57,30.9,-0.32228,0.00018,17.55383]
[1777406509564,40.31,76379.25,30.9,-0.32232,0.00018,17.55454]
[1777406511482,40.3,76379.01,30.9,-0.32236,0.00018,17.55538]
[1777406515182,40.3,76378.27,30.9,-0.32248,0.00018,17.55789]
[1777406515209,40.3,76378.27,30.9,-0.32248,0.00018,17.55789]
[1777406515606,40.3,76365.08,30.9,-0.32487,0.00018,17.60856]
[1777406518553,40.3,76361.81,30.9,-0.32546,0.00018,17.62077]
[1777406520110,40.29,76360.9,30.9,-0.32561,0.00018,17.62395]
[1777406521014,40.29,76359.08,30.9,-0.32594,0.00018,17.63074]
[1777406522308,40.29,76358.7,30.9,-0.326,0.00018,17.63203]
[1777406522479,40.29,76358.7,30.9,-0.326,0.00018,17.63203]
[1777406525396,40.29,76359.15,30.9,-0.32591,0.00018,17.63002]
[1777406525402,40.29,76359.15,30.9,-0.32591,0.00018,17.63002]
[1777406526914,40.28,76364.58,30.9,-0.3249,0.00018,17.60901]
[1777406531219,40.28,76362.76,30.9,-0.32521,0.00018,17.61543]
[1777406531530,40.28,76362.76,30.9,-0.32521,0.00018,17.61543]
[1777406533052,40.27,76362.76,30.9,-0.3252,0.00018,17.61515]
[1777406534349,40.27,76362.76,30.9,-0.32519,0.00018,17.61502]
[1777406539777,40.26,76362.86,30.9,-0.32513,0.00018,17.61368]
[1777406542327,40.26,76362.86,30.9,-0.32513,0.00018,17.61368]
[1777406543714,40.26,76362.76,30.9,-0.32513,0.00018,17.61365]
[1777406543753,40.26,76362.76,30.9,-0.32513,0.00018,17.61365]
[1777406548769,40.25,76362.83,30.9,-0.32509,0.00018,17.61272]
[1777406553875,40.24,76362.25,30.9,-0.32512,0.00018,17.60926]
[1777406558915,40.23,76362.13,30.9,-0.32511,0.00018,17.60906]
[1777406562465,40.23,76362.09,30.9,-0.32511,0.00018,17.60895]
[1777406572003,40.21,76362.17,30.9,-0.32503,0.00018,17.60723]
[1777406572857,40.21,76362.17,30.9,-0.32503,0.00018,17.60723]
[1777406572890,40.21,76362.17,30.9,-0.32503,0.00018,17.60723]
[1777406572906,40.21,76362.17,30.9,-0.32503,0.00018,17.60723]
[1777406572981,40.21,76362.17,30.9,-0.32503,0.00018,17.60723]
[1777406573011,40.21,76362.17,30.9,-0.32503,0.00018,17.60723]
[1777406573294,40.21,76362.17,30.9,-0.32503,0.00018,17.60723]
[1777406573380,40.21,76362.17,30.9,-0.32503,0.00018,17.60723]
[1777406573499,40.21,76362.17,30.9,-0.32503,0.00018,17.60723]
[1777406573529,40.21,76362.17,30.9,-0.32503,0.00018,17.60723]
[1777406573680,40.21,76362.17,30.9,-0.32503,0.00018,17.60723]
[1777406574195,40.21,76364.68,30.9,-0.32456,0.00018,17.59736]
[1777406574419,40.21,76364.68,30.9,-0.32456,0.00018,17.59736]
[1777406574448,40.21,76364.68,30.9,-0.32456,0.00018,17.59736]
[1777406574503,40.21,76389.51,30.9,-0.32003,0.00018,17.50085]
[1777406574803,40.21,76389.51,30.9,-0.32003,0.00018,17.50085]
[1777406575360,40.21,76389.51,30.9,-0.32003,0.00018,17.50085]
[1777406578832,40.21,76392.75,30.9,-0.31944,0.00018,17.48802]
[1777406580807,40.21,76392.48,30.9,-0.31948,0.00018,17.48903]
[1777406580843,40.21,76392.48,30.9,-0.31948,0.00018,17.48903]
[1777406582441,40.2,76391.7,30.9,-0.31962,0.00018,17.49205]
[1777406584018,40.2,76391.64,30.9,-0.31963,0.00018,17.49225]
[1777406584191,40.2,76391.64,30.9,-0.31963,0.00018,17.49225]
[1777406587287,40.2,76393.44,30.9,-0.3193,0.00018,17.48508]
[1777406590254,40.2,76393.03,30.9,-0.31938,0.00018,17.48664]
[1777406591086,40.2,76392.77,30.9,-0.31942,0.00018,17.48765]
[1777406591277,40.2,76392.77,30.9,-0.31942,0.00018,17.48765]
[1777406591950,40.2,76392.82,30.9,-0.31941,0.00018,17.48741]
[1777406594440,40.2,76393.07,30.9,-0.31937,0.00018,17.48641]
[1777406600198,40.2,76392.86,30.9,-0.3194,0.00018,17.48713]
[1777406601429,40.2,76392.86,30.9,-0.3194,0.00018,17.48713]
[1777406603415,40.2,76391.93,30.9,-0.31957,0.00018,17.49075]
[1777406603416,40.2,76391.93,30.9,-0.31957,0.00018,17.49075]
[1777406609261,40.2,76393.5,30.9,-0.31928,0.00018,17.48446]
[1777406611349,40.2,76393.81,30.9,-0.31922,0.00018,17.48322]
[1777406612347,40.2,76393.95,30.9,-0.31916,0.00018,17.47775]
[1777406613363,40.2,76395.75,30.9,-0.31883,0.00018,17.47063]
[1777406613591,40.2,76395.75,30.9,-0.31883,0.00018,17.47063]
[1777406620423,40.2,76396.82,30.9,-0.31864,0.00018,17.46642]
[1777406625871,40.2,76396.95,30.9,-0.31861,0.00018,17.46594]
[1777406628042,40.2,76396.87,30.9,-0.31863,0.00018,17.46626]
[1777406628076,40.2,76396.87,30.9,-0.31863,0.00018,17.46626]
[1777406628394,40.2,76405.38,30.9,-0.31709,0.00018,17.43245]
[1777406629581,40.2,76405.38,30.9,-0.31709,0.00018,17.43245]
[1777406634682,40.2,76404.99,30.9,-0.31716,0.00018,17.43417]
[1777406640558,40.2,76404.97,30.9,-0.31717,0.00018,17.43443]
[1777406643997,40.2,76405.83,30.9,-0.31702,0.00018,17.43109]
[1777406644032,40.2,76405.83,30.9,-0.31702,0.00018,17.43109]
[1777406644110,40.2,76405.83,30.9,-0.31702,0.00018,17.43109]
[1777406644135,40.2,76405.83,30.9,-0.31702,0.00018,17.43109]
[1777406644259,40.2,76405.83,30.9,-0.31702,0.00018,17.43109]
[1777406644506,40.21,76414.39,30.9,-0.31548,0.00018,17.39687]
[1777406645180,40.21,76414.39,30.9,-0.31548,0.00018,17.39687]
[1777406649603,40.21,76416.34,30.9,-0.31514,0.00018,17.3893]
[1777406649883,40.21,76413.64,30.9,-0.31563,0.00018,17.40023]
[1777406651461,40.21,76412.08,30.9,-0.31591,0.00018,17.40655]
[1777406652018,40.21,76411.83,30.9,-0.31596,0.00018,17.4076]
[1777406653609,40.21,76411.43,30.9,-0.31603,0.00018,17.40925]
[1777406657182,40.21,76402.53,30.9,-0.31765,0.00018,17.4449]
[1777406657770,40.21,76402.53,30.9,-0.31765,0.00018,17.4449]
[1777406662800,40.21,76403.74,30.9,-0.31743,0.00018,17.44015]
[1777406666801,40.21,76403.6,30.9,-0.31746,0.00018,17.4408]
[1777406671335,40.22,76407.48,30.9,-0.31677,0.00018,17.42549]
[1777406671488,40.22,76407.48,30.9,-0.31677,0.00018,17.42549]
[1777406671767,40.22,76407.48,30.9,-0.31677,0.00018,17.42549]
[1777406671767,40.22,76421.88,30.9,-0.31413,0.00018,17.36274]
[1777406672052,40.22,76421.88,30.9,-0.31413,0.00018,17.36274]
[1777406672081,40.22,76421.88,30.9,-0.31413,0.00018,17.36274]
[1777406672971,40.22,76425.81,30.9,-0.31343,0.00018,17.34691]
[1777406672977,40.22,76425.81,30.9,-0.31343,0.00018,17.34691]
[1777406673021,40.22,76425.81,30.9,-0.31343,0.00018,17.34691]
[1777406673036,40.22,76425.81,30.9,-0.31343,0.00018,17.34691]
[1777406673211,40.22,76425.81,30.9,-0.31343,0.00018,17.34691]
[1777406673277,40.22,76425.81,30.9,-0.31343,0.00018,17.34691]
[1777406675367,40.22,76427.02,30.9,-0.31322,0.00018,17.34222]
[1777406675458,40.22,76427.02,30.9,-0.31322,0.00018,17.34222]
[1777406679179,40.22,76426.33,30.9,-0.31336,0.00018,17.34536]
[1777406683576,40.23,76428.67,30.9,-0.31296,0.00018,17.33643]
[1777406683785,40.23,76429.23,30.9,-0.31286,0.00018,17.33427]
[1777406686264,40.23,76429.79,30.9,-0.31276,0.00018,17.33201]
[1777406687311,40.23,76429.79,30.9,-0.31276,0.00018,17.33201]
[1777406689355,40.23,76429.79,30.9,-0.31276,0.00018,17.33202]
[1777406692226,40.23,76429.84,30.9,-0.31274,0.00018,17.33147]
[1777406693882,40.22,76429.81,30.9,-0.31274,0.00018,17.33142]
[1777406698606,40.22,76431.36,30.9,-0.31245,0.00018,17.32486]
[1777406700308,40.22,76429.33,30.9,-0.31281,0.00018,17.33296]
[1777406700503,40.22,76429.33,30.9,-0.31281,0.00018,17.33296]
[1777406701911,40.22,76435.71,30.9,-0.31165,0.00018,17.30667]
[1777406707359,40.21,76433.4,30.9,-0.31205,0.00018,17.31573]
[1777406707421,40.21,76433.4,30.9,-0.31205,0.00018,17.31573]
[1777406708371,40.21,76432.68,30.9,-0.31217,0.00018,17.3186]
[1777406708409,40.21,76432.68,30.9,-0.31217,0.00018,17.3186]
[1777406708832,40.21,76432.68,30.9,-0.31217,0.00018,17.3186]
[1777406708867,40.21,76432.68,30.9,-0.31217,0.00018,17.3186]
[1777406709036,40.21,76429.19,30.9,-0.3128,0.00018,17.33274]
[1777406709155,40.21,76429.19,30.9,-0.3128,0.00018,17.33274]
[1777406709215,40.21,76429.19,30.9,-0.3128,0.00018,17.33274]
[1777406709218,40.21,76429.19,30.9,-0.3128,0.00018,17.33274]
[1777406709388,40.21,76429.19,30.9,-0.3128,0.00018,17.33274]
[1777406709652,40.21,76429.19,30.9,-0.3128,0.00018,17.33274]
[1777406709739,40.21,76426.81,30.9,-0.31322,0.00018,17.34232]
[1777406709969,40.21,76418.48,30.9,-0.31472,0.00018,17.37604]
[1777406711658,40.21,76418.48,30.9,-0.31472,0.00018,17.37604]
[1777406711968,40.21,76418.44,30.9,-0.31474,0.00018,17.37636]
[1777406712259,40.21,76418.44,30.9,-0.31474,0.00018,17.37636]
[1777406712320,40.21,76418.44,30.9,-0.31474,0.00018,17.37636]
[1777406716080,40.22,76408.85,30.9,-0.31648,0.00018,17.41514]
[1777406720307,40.22,76404.03,30.9,-0.31736,0.00018,17.43444]
[1777406720344,40.22,76404.03,30.9,-0.31736,0.00018,17.43444]
[1777406720510,40.22,76404.03,30.9,-0.31736,0.00018,17.43444]
[1777406720640,40.22,76404.03,30.9,-0.31736,0.00018,17.43444]
[1777406720666,40.22,76404.03,30.9,-0.31736,0.00018,17.43444]
[1777406721501,40.22,76404.35,30.9,-0.3173,0.00018,17.43323]
[1777406723956,40.22,76399.82,30.9,-0.31813,0.00018,17.45127]
[1777406729271,40.22,76398.28,30.9,-0.31841,0.00018,17.45738]
[1777406731681,40.22,76398.3,30.9,-0.3184,0.00018,17.4573]
[1777406734277,40.22,76398.17,30.9,-0.31839,0.00018,17.45291]
[1777406735086,40.22,76398.14,30.9,-0.31839,0.00018,17.45303]
[1777406735088,40.22,76398.14,30.9,-0.31839,0.00018,17.45303]
[1777406735286,40.22,76398.14,30.9,-0.31839,0.00018,17.45303]
[1777406736346,40.22,76395.77,30.9,-0.31882,0.00018,17.46241]
[1777406737279,40.22,76390.55,30.9,-0.31977,0.00018,17.48298]
[1777406737617,40.22,76390.55,30.9,-0.31977,0.00018,17.48298]
[1777406737913,40.22,76390.1,30.9,-0.31985,0.00018,17.4847]
[1777406739024,40.22,76390.39,30.9,-0.3198,0.00018,17.48356]
[1777406746022,40.22,76389.9,30.9,-0.31988,0.00018,17.48535]
[1777406751797,40.21,76389.82,30.9,-0.31989,0.00018,17.48545]
[1777406752807,40.21,76389.9,30.9,-0.31987,0.00018,17.48507]
[1777406754606,40.21,76389.98,30.9,-0.31985,0.00018,17.48472]
[1777406754938,40.21,76389.87,30.9,-0.31987,0.00018,17.48508]
[1777406755064,40.21,76389.87,30.9,-0.31987,0.00018,17.48508]
[1777406755121,40.21,76389.87,30.9,-0.31987,0.00018,17.48508]
[1777406755880,40.21,76389.87,30.9,-0.31987,0.00018,17.48508]
[1777406755285,40.21,76379.43,30.9,-0.32177,0.00018,17.52595]
[1777406755936,40.21,76379.43,30.9,-0.32177,0.00018,17.52595]
[1777406756077,40.21,76379.43,30.9,-0.32177,0.00018,17.52595]
[1777406761327,40.21,76379.08,30.9,-0.32182,0.00018,17.52693]
[1777406768376,40.2,76378.72,30.9,-0.32186,0.00018,17.52785]
[1777406773412,40.2,76379.47,30.9,-0.32171,0.00018,17.52459]
[1777406776959,40.19,76379.48,30.9,-0.3217,0.00018,17.52436]
[1777406776988,40.19,76379.48,30.9,-0.3217,0.00018,17.52436]
[1777406776998,40.19,76379.48,30.9,-0.3217,0.00018,17.52436]
[1777406777166,40.19,76379.48,30.9,-0.3217,0.00018,17.52436]
[1777406777807,40.19,76379.48,30.9,-0.3217,0.00018,17.52436]
[1777406777927,40.19,76379.48,30.9,-0.3217,0.00018,17.52436]
[1777406777846,40.19,76364.71,30.9,-0.32439,0.00018,17.58142]
[1777406778263,40.19,76364.71,30.9,-0.32439,0.00018,17.58142]
[1777406778449,40.19,76358.93,30.9,-0.32545,0.00018,17.60358]
[1777406779255,40.19,76358.93,30.9,-0.32545,0.00018,17.60358]
[1777406780564,40.19,76357.0,30.9,-0.3258,0.00018,17.61086]
[1777406780681,40.19,76357.0,30.9,-0.3258,0.00018,17.61086]
[1777406783504,40.17,76356.31,30.9,-0.32585,0.00018,17.61187]
[1777406783557,40.17,76356.31,30.9,-0.32585,0.00018,17.61187]
[1777406789525,40.15,76355.0,30.9,-0.326,0.00018,17.6149]
[1777406792654,40.15,76354.92,30.9,-0.32598,0.00018,17.6103]
[1777406792912,40.15,76354.92,30.9,-0.32598,0.00018,17.6103]
[1777406792929,40.15,76347.34,30.9,-0.32738,0.00018,17.63911]
[1777406798666,40.14,76346.35,30.9,-0.32752,0.00018,17.64209]
[1777406804682,40.13,76343.02,30.9,-0.32809,0.00018,17.65376]
[1777406804822,40.13,76343.02,30.9,-0.32809,0.00018,17.65376]
[1777406804838,40.13,76343.02,30.9,-0.32809,0.00018,17.65376]
[1777406804873,40.13,76341.66,30.9,-0.32834,0.00018,17.65874]
[1777406810673,40.13,76340.46,30.9,-0.32856,0.00018,17.66332]
[1777406815977,40.13,76340.37,30.9,-0.32858,0.00018,17.66369]
[1777406815988,40.13,76340.37,30.9,-0.32858,0.00018,17.66369]
[1777406822757,40.13,76345.73,30.9,-0.32759,0.00018,17.64353]
[1777406824296,40.13,76345.85,30.9,-0.32757,0.00018,17.6431]
[1777406824771,40.13,76345.87,30.9,-0.32756,0.00018,17.64288]
[1777406827895,40.12,76345.88,30.9,-0.32755,0.00018,17.64254]
[1777406839184,40.11,76346.69,30.9,-0.32736,0.00018,17.63859]
[1777406839187,40.11,76346.69,30.9,-0.32736,0.00018,17.63859]
[1777406839288,40.11,76346.69,30.9,-0.32736,0.00018,17.63859]
[1777406839876,40.1,76342.51,30.9,-0.32809,0.00018,17.6536]
[1777406840403,40.1,76342.51,30.9,-0.32809,0.00018,17.6536]
[1777406843858,40.1,76342.44,30.9,-0.32811,0.00018,17.65395]
[1777406848940,40.11,76347.6,30.9,-0.32717,0.00018,17.6346]
[1777406851166,40.11,76347.37,30.9,-0.32721,0.00018,17.63556]
[1777406851389,40.11,76347.37,30.9,-0.32721,0.00018,17.63556]
[1777406851639,40.11,76347.37,30.9,-0.32721,0.00018,17.63556]
[1777406851963,40.11,76352.35,30.9,-0.32626,0.00018,17.61177]
[1777406852593,40.11,76352.35,30.9,-0.32626,0.00018,17.61177]
[1777406858005,40.1,76354.27,30.9,-0.32588,0.00018,17.60372]
[1777406864049,40.09,76354.26,30.9,-0.32585,0.00018,17.60306]
[1777406867161,40.09,76354.38,30.9,-0.32581,0.00018,17.60236]
[1777406873117,40.08,76354.67,30.9,-0.32572,0.00018,17.60043]
[1777406876778,40.08,76354.77,30.9,-0.3257,0.00018,17.59993]
[1777406878400,40.07,76354.14,30.9,-0.3258,0.00018,17.60199]
[1777406882828,40.07,76354.18,30.9,-0.32577,0.00018,17.60137]
[1777406892184,40.06,76354.36,30.9,-0.32572,0.00018,17.60023]
[1777406897170,40.05,76354.32,30.9,-0.32567,0.00018,17.5992]
[1777406900435,40.05,76354.85,30.9,-0.32557,0.00018,17.59707]
[1777406900729,40.05,76354.85,30.9,-0.32557,0.00018,17.59707]
[1777406900883,40.05,76354.85,30.9,-0.32557,0.00018,17.59707]
[1777406901759,40.04,76355.38,30.9,-0.32545,0.00018,17.59464]
[1777406901832,40.04,76368.79,30.9,-0.32299,0.00018,17.54277]
[1777406907763,40.04,76365.23,30.9,-0.32363,0.00018,17.55637]
[1777406908186,40.04,76365.21,30.9,-0.32363,0.00018,17.55631]
[1777406908354,40.04,76365.21,30.9,-0.32363,0.00018,17.55631]
[1777406908362,40.04,76358.27,30.9,-0.3249,0.00018,17.58312]
[1777406913396,40.03,76355.48,30.9,-0.32536,0.00018,17.58851]
[1777406915357,40.03,76353.72,30.9,-0.32568,0.00018,17.59517]
[1777406920446,40.02,76353.84,30.9,-0.32563,0.00018,17.59411]
[1777406924914,40.02,76353.66,30.9,-0.32565,0.00018,17.5945]
[1777406925151,40.02,76353.09,30.9,-0.32575,0.00018,17.59648]
[1777406926031,40.02,76353.09,30.9,-0.32575,0.00018,17.59648]
[1777406926738,40.02,76349.8,30.9,-0.32635,0.00018,17.60908]
[1777406932267,40.01,76346.81,30.9,-0.32687,0.00018,17.61982]
[1777406937565,40.0,76350.0,30.9,-0.32625,0.00018,17.60692]
[1777406938432,40.0,76350.0,30.9,-0.32625,0.00018,17.60692]
[1777406942534,40.0,76349.92,30.9,-0.32625,0.00018,17.60679]
[1777406943272,40.0,76350.73,30.9,-0.32609,0.00018,17.60357]
[1777406946178,39.99,76353.3,30.9,-0.3256,0.00018,17.5934]
[1777406947892,39.99,76353.65,30.9,-0.32553,0.00018,17.59186]
[1777406950480,39.99,76353.03,30.9,-0.32563,0.00018,17.59395]
[1777406955174,39.98,76354.72,30.9,-0.3253,0.00018,17.58698]
[1777406956504,39.98,76354.72,30.9,-0.3253,0.00018,17.58698]
[1777406956738,39.98,76354.72,30.9,-0.3253,0.00018,17.58698]
[1777406961519,39.97,76354.28,30.9,-0.32536,0.00018,17.58821]
[1777406962669,39.97,76354.28,30.9,-0.32535,0.00018,17.58811]
[1777406965838,39.96,76354.42,30.9,-0.32527,0.00018,17.58634]
[1777406966843,39.95,76353.61,30.9,-0.32538,0.00018,17.58854]
[1777406966892,39.94,76346.05,30.9,-0.32673,0.00018,17.61661]
[1777406967527,39.94,76346.05,30.9,-0.32673,0.00018,17.61661]
[1777406967774,39.94,76339.06,30.9,-0.32803,0.00019,17.64325]
[1777406971294,39.96,76336.82,30.9,-0.32852,0.00019,17.65343]
[1777406977369,39.97,76329.73,30.9,-0.32985,0.00019,17.6764]
[1777406977423,39.97,76329.73,30.9,-0.32985,0.00019,17.6764]
[1777406982879,39.98,76330.32,30.9,-0.32977,0.00019,17.67474]
[1777406984392,39.98,76330.85,30.9,-0.32968,0.00019,17.67288]
[1777406989281,39.99,76332.98,30.9,-0.32932,0.00019,17.66569]
[1777406990815,39.99,76334.86,30.9,-0.32898,0.00019,17.65884]
[1777406990936,40.0,76334.88,30.9,-0.32899,0.00019,17.65905]
[1777406991505,40.0,76334.88,30.9,-0.32899,0.00019,17.65905]
[1777406991943,39.98,76340.45,30.9,-0.32789,0.00019,17.63651]
[1777406996978,39.93,76342.42,30.9,-0.32735,0.00019,17.62518]
[1777407002014,39.93,76347.13,30.9,-0.32645,0.00018,17.60662]
[1777407007050,39.92,76348.28,30.9,-0.32622,0.00018,17.60175]
[1777407012085,39.91,76349.9,30.9,-0.3259,0.00018,17.59506]
[1777407014271,39.91,76350.81,30.9,-0.32573,0.00018,17.59148]
[1777407014414,39.91,76350.81,30.9,-0.32573,0.00018,17.59148]
[1777407014596,39.91,76350.81,30.9,-0.32573,0.00018,17.59148]
[1777407021150,39.91,76351.12,30.9,-0.32564,0.00018,17.58961]
[1777407022707,39.9,76351.21,30.9,-0.32562,0.00018,17.58918]
[1777407024325,39.9,76361.39,30.9,-0.32373,0.00018,17.54965]
[1777407024833,39.9,76361.39,30.9,-0.32373,0.00018,17.54965]
[1777407025535,39.9,76360.53,30.9,-0.32389,0.00018,17.55294]
[1777407025692,39.9,76360.53,30.9,-0.32389,0.00018,17.55294]
[1777407026372,39.9,76360.5,30.9,-0.32389,0.00018,17.55301]
[1777407032590,39.9,76360.15,30.9,-0.32391,0.00018,17.54922]
[1777407036933,39.9,76360.42,30.9,-0.32385,0.00018,17.54796]
[1777407037381,39.89,76360.45,30.9,-0.32384,0.00018,17.54774]
[1777407039426,39.89,76358.44,30.9,-0.32421,0.00018,17.55549]
[1777407045321,39.89,76358.14,30.9,-0.32426,0.00018,17.55653]
[1777407047296,39.89,76358.14,30.9,-0.32426,0.00018,17.55651]
[1777407048058,39.89,76358.14,30.9,-0.32426,0.00018,17.55651]
[1777407048140,39.89,76368.27,30.9,-0.32239,0.00018,17.517]
[1777407049227,39.89,76368.27,30.9,-0.32239,0.00018,17.517]
[1777407049543,39.89,76373.51,30.9,-0.32143,0.00018,17.49643]
[1777407052672,39.89,76372.89,30.9,-0.32154,0.00018,17.49883]
[1777407058547,39.89,76373.02,30.9,-0.32151,0.00018,17.49825]
[1777407060561,39.89,76375.1,30.9,-0.32113,0.00018,17.49004]
[1777407061549,39.89,76374.1,30.9,-0.32131,0.00018,17.49398]
[1777407063726,39.89,76373.15,30.9,-0.32148,0.00018,17.49769]
[1777407068019,39.89,76372.32,30.9,-0.32164,0.00018,17.50094]
[1777407073519,39.89,76373.04,30.9,-0.3215,0.00018,17.49812]
[1777407078553,39.89,76372.97,30.9,-0.32152,0.00018,17.49839]
[1777407084596,39.89,76372.65,30.9,-0.32158,0.00018,17.49965]
[1777407089632,39.89,76373.25,30.9,-0.32147,0.00018,17.49729]
[1777407094667,39.89,76374.62,30.9,-0.32118,0.00018,17.48702]
[1777407099702,39.89,76373.36,30.9,-0.32141,0.00018,17.49201]
[1777407107758,39.89,76373.97,30.9,-0.3213,0.00018,17.48962]
[1777407112793,39.89,76375.15,30.9,-0.32108,0.00018,17.48499]
[1777407117828,39.89,76375.25,30.9,-0.32107,0.00018,17.48462]
[1777407122579,39.89,76373.84,30.9,-0.32133,0.00018,17.49019]
[1777407122616,39.89,76373.84,30.9,-0.32133,0.00018,17.49019]
[1777407126781,39.89,76366.43,30.9,-0.32269,0.00018,17.5192]
[1777407131926,39.89,76366.67,30.9,-0.32264,0.00018,17.51811]
[1777407133856,39.89,76366.68,30.9,-0.32263,0.00018,17.51805]
[1777407138975,39.89,76367.96,30.9,-0.32239,0.00018,17.51287]
[1777407140704,39.89,76368.36,30.9,-0.32232,0.00018,17.51128]
[1777407150054,39.88,76368.69,30.9,-0.32224,0.00018,17.50971]
[1777407155091,39.88,76368.45,30.9,-0.32224,0.00018,17.50558]
[1777407160126,39.88,76367.43,30.9,-0.32242,0.00018,17.50938]
[1777407163147,39.88,76359.42,30.9,-0.3239,0.00018,17.54054]
[1777407164372,39.88,76360.46,30.9,-0.3237,0.00018,17.53652]
[1777407168275,39.88,76360.27,30.9,-0.32374,0.00018,17.53729]
[1777407173641,39.88,76357.52,30.9,-0.32425,0.00018,17.54809]
[1777407173649,39.88,76357.52,30.9,-0.32425,0.00018,17.54809]
[1777407175364,39.88,76351.6,30.9,-0.32534,0.00019,17.57084]
[1777407177308,39.88,76351.56,30.9,-0.32534,0.00019,17.5709]
[1777407177848,39.88,76350.75,30.9,-0.32549,0.00019,17.57393]
[1777407178251,39.88,76342.13,30.9,-0.32708,0.00019,17.60693]
[1777407183287,39.88,76341.6,30.9,-0.32719,0.00019,17.60924]
[1777407184294,39.88,76335.84,30.9,-0.32827,0.00019,17.63124]
[1777407185064,39.88,76335.84,30.9,-0.32827,0.00019,17.63124]
[1777407185083,39.88,76335.84,30.9,-0.32827,0.00019,17.63124]
[1777407186447,39.88,76334.54,30.9,-0.32851,0.00019,17.63625]
[1777407192351,39.88,76332.67,30.9,-0.32887,0.00019,17.64351]
[1777407192716,39.88,76332.67,30.9,-0.32887,0.00019,17.64351]
[1777407198392,39.88,76330.26,30.9,-0.32932,0.00019,17.65275]
[1777407203428,39.89,76330.73,30.9,-0.32924,0.00019,17.6511]
[1777407208462,39.89,76330.53,30.9,-0.32928,0.00019,17.652]
[1777407211484,39.89,76340.42,30.9,-0.32741,0.00019,17.60967]
[1777407214231,39.89,76340.12,30.9,-0.32747,0.00019,17.61088]
[1777407214264,39.89,76340.12,30.9,-0.32747,0.00019,17.61088]
[1777407215737,39.89,76339.76,30.9,-0.32755,0.00019,17.61238]
[1777407217223,39.89,76340.05,30.9,-0.32749,0.00019,17.61124]
[1777407217322,39.89,76340.05,30.9,-0.32749,0.00019,17.61124]
[1777407217526,39.89,76341.08,30.9,-0.3273,0.00019,17.60743]
[1777407221388,39.89,76341.47,30.9,-0.32722,0.00019,17.60571]
[1777407222732,39.89,76344.01,30.9,-0.32674,0.00019,17.59577]
[1777407229610,39.88,76349.89,30.9,-0.32562,0.00019,17.57244]
[1777407231578,39.88,76351.69,30.9,-0.32528,0.00019,17.56541]
[1777407233023,39.88,76351.72,30.9,-0.32527,0.00019,17.56521]
[1777407243708,39.86,76352.16,30.9,-0.32514,0.00019,17.56253]
[1777407248743,39.86,76352.06,30.9,-0.32514,0.00019,17.56251]
[1777407250997,39.86,76352.06,30.9,-0.32514,0.00019,17.56251]
[1777407257067,39.85,76352.02,30.9,-0.32513,0.00019,17.56211]
[1777407263848,39.85,76351.98,30.9,-0.32511,0.00019,17.56162]
[1777407266722,39.84,76352.15,30.9,-0.32507,0.00019,17.56081]
[1777407268749,39.84,76352.3,30.9,-0.32503,0.00019,17.56007]
[1777407268954,39.84,76352.3,30.9,-0.32503,0.00019,17.56007]
[1777407269890,39.84,76362.78,30.9,-0.32309,0.00018,17.51916]
[1777407272457,39.84,76365.48,30.9,-0.32255,0.00018,17.50359]
[1777407273456,39.84,76366.07,30.9,-0.32244,0.00018,17.50124]
[1777407273709,39.84,76366.07,30.9,-0.32244,0.00018,17.50124]
[1777407279461,39.84,76366.31,30.9,-0.32239,0.00018,17.50014]
[1777407279486,39.84,76366.52,30.9,-0.32235,0.00018,17.49929]
[1777407279555,39.84,76366.52,30.9,-0.32235,0.00018,17.49929]
[1777407281023,39.84,76366.52,30.9,-0.32234,0.00018,17.49926]
[1777407282908,39.83,76366.16,30.9,-0.32241,0.00018,17.5006]
[1777407283066,39.83,76366.16,30.9,-0.32241,0.00018,17.5006]
[1777407283180,39.83,76366.16,30.9,-0.32241,0.00018,17.5006]
[1777407283336,39.83,76366.16,30.9,-0.32241,0.00018,17.5006]
[1777407283382,39.83,76366.16,30.9,-0.32241,0.00018,17.5006]
[1777407283651,39.83,76367.07,30.9,-0.32224,0.00018,17.497]
[1777407284315,39.83,76367.07,30.9,-0.32224,0.00018,17.497]
[1777407284352,39.83,76367.07,30.9,-0.32224,0.00018,17.497]
[1777407284358,39.83,76387.43,30.9,-0.31849,0.00018,17.41629]
[1777407285426,39.83,76387.43,30.9,-0.31849,0.00018,17.41629]
[1777407289769,39.84,76387.34,30.9,-0.31852,0.00018,17.41692]
[1777407290805,39.84,76387.34,30.9,-0.31852,0.00018,17.41692]
[1777407290807,39.84,76387.34,30.9,-0.31852,0.00018,17.41692]
[1777407293378,39.84,76386.69,30.9,-0.31864,0.00018,17.41968]
[1777407293434,39.84,76386.69,30.9,-0.31864,0.00018,17.41968]
[1777407297192,39.84,76387.69,30.9,-0.31847,0.00018,17.41591]
[1777407303122,39.85,76386.44,30.9,-0.31872,0.00018,17.42129]
[1777407308157,39.85,76386.65,30.9,-0.31869,0.00018,17.42071]
[1777407310637,39.85,76387.25,30.9,-0.31858,0.00018,17.41842]
[1777407310646,39.85,76387.25,30.9,-0.31858,0.00018,17.41842]
[1777407312912,39.85,76389.98,30.9,-0.31809,0.00018,17.40761]
[1777407319444,39.85,76390.29,30.9,-0.31804,0.00018,17.40669]
[1777407325276,39.86,76391.49,30.9,-0.31785,0.00018,17.40242]
[1777407326874,39.86,76391.85,30.9,-0.31778,0.00018,17.40104]
[1777407326897,39.86,76391.85,30.9,-0.31778,0.00018,17.40104]
[1777407332326,39.86,76389.42,30.9,-0.31821,0.00018,17.40625]
[1777407337362,39.87,76390.3,30.9,-0.31806,0.00018,17.40306]
[1777407342455,39.87,76389.66,30.9,-0.31819,0.00018,17.40594]
[1777407349503,39.88,76389.69,30.9,-0.31821,0.00018,17.40627]
[1777407353003,39.88,76388.66,30.9,-0.31841,0.00018,17.41058]
[1777407353532,39.88,76379.58,30.9,-0.32008,0.00018,17.44678]
[1777407356022,39.88,76381.98,30.9,-0.31964,0.00018,17.43729]
[1777407358914,39.88,76381.91,30.9,-0.31965,0.00018,17.43767]
[1777407364221,39.88,76382.93,30.9,-0.31947,0.00018,17.43378]
[1777407369645,39.89,76382.25,30.9,-0.31961,0.00018,17.43675]
[1777407375686,39.89,76382.68,30.9,-0.31954,0.00018,17.43527]
[1777407380722,39.89,76382.5,30.9,-0.31958,0.00018,17.43618]
[1777407385757,39.89,76382.78,30.9,-0.31954,0.00018,17.43527]
[1777407390792,39.89,76382.62,30.9,-0.31958,0.00018,17.4361]
[1777407394948,39.9,76382.29,30.9,-0.31961,0.00018,17.43262]
[1777407394992,39.9,76382.29,30.9,-0.31961,0.00018,17.43262]
[1777407395834,39.9,76382.34,30.9,-0.3196,0.00018,17.43246]
[1777407401028,39.9,76375.0,30.9,-0.32095,0.00018,17.46162]
[1777407402925,39.9,76374.9,30.9,-0.32097,0.00018,17.46204]
[1777407403137,39.9,76374.9,30.9,-0.32097,0.00018,17.46204]
[1777407404891,39.9,76368.85,30.9,-0.32209,0.00018,17.48586]
[1777407407912,39.9,76362.7,30.9,-0.32322,0.00018,17.50987]
[1777407409666,39.9,76362.45,30.9,-0.32326,0.00018,17.51082]
[1777407410872,39.9,76362.44,30.9,-0.32327,0.00018,17.51083]
[1777407412611,39.9,76361.93,30.9,-0.32336,0.00018,17.51277]
[1777407415759,39.9,76358.37,30.9,-0.32401,0.00018,17.52652]
[1777407422093,39.89,76357.91,30.9,-0.32409,0.00018,17.52824]
[1777407428053,39.89,76363.67,30.9,-0.32302,0.00018,17.50556]
[1777407433087,39.89,76365.64,30.9,-0.32265,0.00018,17.49776]
[1777407438122,39.89,76365.66,30.9,-0.32264,0.00018,17.49758]
[1777407443157,39.89,76365.27,30.9,-0.32271,0.00018,17.49897]
[1777407448192,39.89,76365.2,30.9,-0.32271,0.00018,17.49913]
[1777407453227,39.89,76364.83,30.9,-0.32274,0.00018,17.49556]
[1777407458261,39.88,76363.19,30.9,-0.32304,0.00018,17.50186]
[1777407463617,39.88,76364.05,30.9,-0.32288,0.00018,17.49839]
[1777407469641,39.88,76362.85,30.9,-0.32309,0.00018,17.5029]
[1777407478402,39.88,76364.17,30.9,-0.32283,0.00018,17.49748]
[1777407483434,39.88,76364.54,30.9,-0.32276,0.00018,17.49593]
[1777407483609,39.88,76364.54,30.9,-0.32276,0.00018,17.49593]
[1777407483685,39.88,76364.27,30.9,-0.32281,0.00018,17.49696]
[1777407483690,39.88,76364.27,30.9,-0.32281,0.00018,17.49696]
[1777407483916,39.88,76364.27,30.9,-0.32281,0.00018,17.49696]
[1777407483941,39.88,76364.27,30.9,-0.32281,0.00018,17.49696]
[1777407483979,39.88,76364.27,30.9,-0.32281,0.00018,17.49696]
[1777407484119,39.88,76364.27,30.9,-0.32281,0.00018,17.49696]
[1777407484165,39.88,76364.27,30.9,-0.32281,0.00018,17.49696]
[1777407484447,39.88,76340.07,30.9,-0.3273,0.00019,17.59064]
[1777407484696,39.88,76340.07,30.9,-0.3273,0.00019,17.59064]
[1777407485042,39.88,76340.07,30.9,-0.3273,0.00019,17.59064]
[1777407485157,39.88,76340.07,30.9,-0.3273,0.00019,17.59064]
[1777407485614,39.88,76344.25,30.9,-0.32653,0.00019,17.57472]
[1777407485704,39.88,76344.25,30.9,-0.32653,0.00019,17.57472]
[1777407486311,39.88,76344.25,30.9,-0.32653,0.00019,17.57472]
[1777407486715,39.88,76347.6,30.9,-0.32591,0.00019,17.56195]
[1777407487436,39.88,76347.6,30.9,-0.32591,0.00019,17.56195]
[1777407487436,39.88,76347.6,30.9,-0.32591,0.00019,17.56195]
[1777407487494,39.88,76347.6,30.9,-0.32591,0.00019,17.56195]
[1777407487581,39.88,76347.6,30.9,-0.32591,0.00019,17.56195]
[1777407487845,39.88,76345.97,30.9,-0.32622,0.00019,17.56832]
[1777407487960,39.88,76345.97,30.9,-0.32622,0.00019,17.56832]
[1777407488583,39.88,76327.42,30.9,-0.32967,0.00019,17.63901]
[1777407489917,39.88,76328.3,30.9,-0.32951,0.00019,17.63573]
[1777407490779,39.88,76326.85,30.9,-0.32978,0.00019,17.64123]
[1777407490894,39.88,76326.85,30.9,-0.32978,0.00019,17.64123]
[1777407492431,39.88,76328.85,30.9,-0.32941,0.00019,17.63372]
[1777407492951,39.88,76327.96,30.9,-0.32957,0.00019,17.63712]
[1777407499047,39.89,76333.17,30.9,-0.32861,0.00019,17.61762]
[1777407500301,39.89,76333.17,30.9,-0.32862,0.00019,17.61774]
[1777407503473,39.89,76335.17,30.9,-0.32826,0.00019,17.61037]
[1777407509623,39.9,76335.83,30.9,-0.32816,0.00019,17.6083]
[1777407514217,39.9,76335.65,30.9,-0.32816,0.00019,17.60429]
[1777407514659,39.9,76335.61,30.9,-0.32818,0.00019,17.60457]
[1777407519303,39.89,76336.16,30.9,-0.32805,0.00019,17.60202]
[1777407525593,39.89,76335.93,30.9,-0.32807,0.00019,17.60243]
[1777407525737,39.88,76345.84,30.9,-0.32622,0.00019,17.56423]
[1777407531779,39.88,76346.24,30.9,-0.32612,0.00019,17.5622]
[1777407536817,39.87,76345.28,30.9,-0.32628,0.00019,17.56549]
[1777407541852,39.87,76345.42,30.9,-0.32624,0.00019,17.56454]
[1777407546886,39.86,76345.75,30.9,-0.32616,0.00019,17.56288]
[1777407553039,39.86,76345.93,30.9,-0.32611,0.00019,17.56187]
[1777407554183,39.86,76345.89,30.9,-0.32611,0.00019,17.56187]
[1777407559977,39.85,76345.98,30.9,-0.32607,0.00019,17.56101]
[1777407566020,39.85,76346.09,30.9,-0.32603,0.00019,17.56015]
[1777407568595,39.85,76346.54,30.9,-0.32594,0.00019,17.55834]
[1777407573648,39.84,76346.26,30.9,-0.32598,0.00019,17.55921]
[1777407573747,39.84,76346.26,30.9,-0.32598,0.00019,17.55921]
[1777407573836,39.84,76346.57,30.9,-0.32588,0.00019,17.55285]
[1777407573935,39.84,76346.57,30.9,-0.32588,0.00019,17.55285]
[1777407583139,39.84,76356.3,30.9,-0.32406,0.00019,17.51484]
[1777407588175,39.83,76355.08,30.9,-0.32427,0.00019,17.51937]
[1777407594217,39.83,76353.85,30.9,-0.32449,0.00019,17.52387]
[1777407599251,39.83,76355.75,30.9,-0.32413,0.00019,17.51625]
[1777407604288,39.83,76356.8,30.9,-0.32392,0.00019,17.51194]
[1777407610330,39.82,76357.39,30.9,-0.3238,0.00019,17.50938]
[1777407616567,39.82,76355.55,30.9,-0.32413,0.00019,17.51636]
[1777407624367,39.82,76355.75,30.9,-0.32409,0.00019,17.51537]
[1777407629463,39.81,76355.65,30.9,-0.32408,0.00019,17.51514]
[1777407631904,39.81,76351.34,30.9,-0.32484,0.00019,17.52687]
[1777407634026,39.81,76352.52,30.9,-0.32461,0.00019,17.52216]
[1777407639533,39.8,76353.77,30.9,-0.32436,0.00019,17.51696]
[1777407644134,39.8,76358.75,30.9,-0.32343,0.00019,17.49732]
[1777407645453,39.8,76359.77,30.9,-0.32324,0.00019,17.4933]
[1777407645589,39.8,76359.77,30.9,-0.32324,0.00019,17.4933]
[1777407650614,39.8,76362.8,30.9,-0.32267,0.00019,17.48125]
[1777407654233,39.8,76362.63,30.9,-0.3227,0.00019,17.48189]
[1777407659678,39.8,76361.92,30.9,-0.32282,0.00019,17.48447]
[1777407664117,39.8,76363.71,30.9,-0.32249,0.00019,17.47736]
[1777407669748,39.79,76364.06,30.9,-0.32242,0.00019,17.47588]
[1777407675790,39.79,76363.69,30.9,-0.32248,0.00019,17.47725]
[1777407681833,39.79,76363.76,30.9,-0.32247,0.00019,17.47691]
[1777407686866,39.79,76363.12,30.9,-0.32258,0.00019,17.47937]
[1777407691905,39.79,76365.06,30.9,-0.32219,0.00019,17.4668]
[1777407696940,39.79,76364.0,30.9,-0.32238,0.00019,17.47095]
[1777407701977,39.79,76364.66,30.9,-0.32226,0.00019,17.46834]
[1777407706552,39.79,76364.81,30.9,-0.32223,0.00019,17.46774]
[1777407706667,39.79,76364.81,30.9,-0.32223,0.00019,17.46774]
[1777407707123,39.79,76364.81,30.9,-0.32223,0.00019,17.46774]
[1777407715161,39.79,76373.24,30.9,-0.32068,0.00018,17.43455]
[1777407718123,39.79,76373.24,30.9,-0.32068,0.00018,17.43467]
[1777407718540,39.79,76373.24,30.9,-0.32068,0.00018,17.43467]
[1777407719042,39.79,76373.51,30.9,-0.32064,0.00018,17.43372]
[1777407721277,39.79,76373.55,30.9,-0.32063,0.00018,17.43356]
[1777407722049,39.8,76372.24,30.9,-0.32087,0.00018,17.43881]
[1777407722319,39.8,76360.76,30.9,-0.323,0.00019,17.48403]
[1777407724128,39.8,76360.7,30.9,-0.32301,0.00019,17.48425]
[1777407729166,39.79,76359.53,30.9,-0.32322,0.00019,17.48875]
[1777407734201,39.79,76360.73,30.9,-0.323,0.00019,17.48398]
[1777407739236,39.79,76361.07,30.9,-0.32293,0.00019,17.4826]
[1777407743048,39.79,76361.55,30.9,-0.32284,0.00019,17.48069]
[1777407743264,39.79,76373.28,30.9,-0.32067,0.00018,17.43446]
[1777407747290,39.79,76375.2,30.9,-0.32032,0.00018,17.42696]
[1777407751544,39.8,76375.67,30.9,-0.32024,0.00018,17.42525]
[1777407754131,39.8,76376.59,30.9,-0.32004,0.00018,17.4168]
[1777407754247,39.8,76376.59,30.9,-0.32004,0.00018,17.4168]
[1777407756515,39.8,76376.51,30.9,-0.32006,0.00018,17.4172]
[1777407760448,39.8,76377.25,30.9,-0.31993,0.00018,17.41443]
[1777407760474,39.8,76377.25,30.9,-0.31993,0.00018,17.41443]
[1777407760600,39.8,76377.25,30.9,-0.31993,0.00018,17.41443]
[1777407761678,39.8,76377.48,30.9,-0.31989,0.00018,17.4136]
[1777407762982,39.8,76380.22,30.9,-0.31939,0.00018,17.40274]
[1777407768441,39.8,76379.58,30.9,-0.31952,0.00018,17.40561]
[1777407773476,39.81,76379.31,30.9,-0.31958,0.00018,17.40695]
[1777407776222,39.81,76379.27,30.9,-0.31959,0.00018,17.40721]
[1777407781532,39.81,76378.45,30.9,-0.31976,0.00018,17.41077]
[1777407786569,39.81,76378.32,30.9,-0.31979,0.00018,17.41147]
[1777407786985,39.82,76378.24,30.9,-0.31981,0.00018,17.41188]
[1777407792608,39.82,76377.77,30.9,-0.31991,0.00018,17.414]
[1777407796541,39.82,76379.27,30.9,-0.31963,0.00018,17.40816]
[1777407797661,39.82,76379.62,30.9,-0.31957,0.00018,17.40682]
[1777407803686,39.82,76379.28,30.9,-0.31965,0.00018,17.40849]
[1777407808721,39.83,76379.18,30.9,-0.31968,0.00018,17.4091]
[1777407813756,39.83,76378.98,30.9,-0.31969,0.00018,17.4052]
[1777407814178,39.83,76378.98,30.9,-0.31969,0.00018,17.4052]
[1777407820804,39.83,76378.75,30.9,-0.31974,0.00018,17.40642]
[1777407821726,39.83,76378.75,30.9,-0.31974,0.00018,17.40642]
[1777407822003,39.83,76378.75,30.9,-0.31974,0.00018,17.40642]
[1777407822010,39.83,76378.75,30.9,-0.31974,0.00018,17.40642]
[1777407822831,39.83,76374.94,30.9,-0.32045,0.00018,17.42159]
[1777407822864,39.83,76374.94,30.9,-0.32045,0.00018,17.42159]
[1777407823009,39.83,76361.39,30.9,-0.32295,0.00019,17.47496]
[1777407826295,39.83,76360.37,30.9,-0.32314,0.00019,17.47892]
[1777407826342,39.83,76360.37,30.9,-0.32314,0.00019,17.47892]
[1777407828834,39.83,76356.51,30.9,-0.32385,0.00019,17.49393]
[1777407830177,39.83,76355.74,30.9,-0.32399,0.00019,17.49686]
[1777407836575,39.83,76356.17,30.9,-0.3239,0.00019,17.49498]
[1777407839565,39.83,76356.09,30.9,-0.32391,0.00019,17.49522]
[1777407844186,39.82,76356.35,30.9,-0.32386,0.00019,17.49399]
[1777407850243,39.82,76356.32,30.9,-0.32385,0.00019,17.49392]
[1777407850246,39.82,76356.32,30.9,-0.32385,0.00019,17.49392]
[1777407851480,39.82,76356.32,30.9,-0.32385,0.00019,17.49388]
[1777407851596,39.82,76356.32,30.9,-0.32385,0.00019,17.49388]
[1777407852718,39.82,76356.1,30.9,-0.32389,0.00019,17.49467]
[1777407853316,39.82,76355.27,30.9,-0.32404,0.00019,17.49786]
[1777407859096,39.82,76353.04,30.9,-0.32444,0.00019,17.50624]
[1777407864131,39.82,76354.85,30.9,-0.3241,0.00019,17.49898]
[1777407871754,39.81,76354.74,30.9,-0.32411,0.00019,17.49924]
[1777407874189,39.81,76359.9,30.9,-0.32311,0.00019,17.47401]
[1777407878357,39.81,76361.87,30.9,-0.32274,0.00019,17.46622]
[1777407886285,39.81,76362.67,30.9,-0.32259,0.00019,17.46309]
[1777407891320,39.81,76362.8,30.9,-0.32257,0.00019,17.46261]
[1777407896628,39.81,76363.0,30.9,-0.32253,0.00019,17.46185]
[1777407901272,39.81,76362.64,30.9,-0.3226,0.00019,17.46331]
[1777407904192,39.81,76361.68,30.9,-0.32278,0.00019,17.46712]
[1777407908650,39.81,76361.52,30.9,-0.32281,0.00019,17.46781]
[1777407908651,39.81,76361.52,30.9,-0.32281,0.00019,17.46781]
[1777407913661,39.81,76361.66,30.9,-0.32279,0.00019,17.46734]
[1777407913731,39.81,76361.66,30.9,-0.32279,0.00019,17.46734]
[1777407913748,39.81,76361.66,30.9,-0.32279,0.00019,17.46734]
[1777407914741,39.81,76361.66,30.9,-0.3228,0.00019,17.46743]
[1777407915765,39.81,76361.66,30.9,-0.32279,0.00019,17.4674]
[1777407916225,39.81,76361.65,30.9,-0.3228,0.00019,17.46746]
[1777407916620,39.81,76361.65,30.9,-0.3228,0.00019,17.46746]
[1777407917234,39.81,76356.93,30.9,-0.32367,0.00019,17.48589]
[1777407922571,39.81,76355.48,30.9,-0.32393,0.00019,17.49133]
[1777407924096,39.81,76355.48,30.9,-0.32393,0.00019,17.49133]
[1777407929620,39.82,76355.25,30.9,-0.32399,0.00019,17.49269]
[1777407933403,39.82,76355.61,30.9,-0.3239,0.00019,17.48652]
[1777407938684,39.82,76357.23,30.9,-0.32361,0.00019,17.48047]
[1777407941059,39.82,76357.24,30.9,-0.3236,0.00019,17.48038]
[1777407941123,39.82,76357.24,30.9,-0.3236,0.00019,17.48038]
[1777407941069,39.82,76365.56,30.9,-0.32206,0.00019,17.44771]
[1777407941244,39.82,76365.56,30.9,-0.32206,0.00019,17.44771]
[1777407942108,39.82,76365.56,30.9,-0.32206,0.00019,17.44771]
[1777407942123,39.82,76365.56,30.9,-0.32206,0.00019,17.44771]
[1777407942183,39.82,76365.56,30.9,-0.32206,0.00019,17.44771]
[1777407942044,39.82,76372.22,30.9,-0.32083,0.00018,17.42143]
[1777407942318,39.82,76372.22,30.9,-0.32083,0.00018,17.42143]
[1777407942550,39.82,76372.22,30.9,-0.32083,0.00018,17.42143]
[1777407942708,39.82,76372.22,30.9,-0.32083,0.00018,17.42143]
[1777407942837,39.82,76372.22,30.9,-0.32083,0.00018,17.42143]
[1777407942882,39.82,76372.22,30.9,-0.32083,0.00018,17.42143]
[1777407942926,39.82,76372.22,30.9,-0.32083,0.00018,17.42143]
[1777407942994,39.82,76372.22,30.9,-0.32083,0.00018,17.42143]
[1777407943010,39.82,76372.22,30.9,-0.32083,0.00018,17.42143]
[1777407943103,39.82,76372.22,30.9,-0.32083,0.00018,17.42143]
[1777407943045,39.82,76391.78,30.9,-0.31722,0.00018,17.34333]
[1777407943237,39.82,76391.78,30.9,-0.31722,0.00018,17.34333]
[1777407943440,39.82,76391.78,30.9,-0.31722,0.00018,17.34333]
[1777407944048,39.82,76391.78,30.9,-0.31722,0.00018,17.34333]
[1777407944157,39.82,76390.12,30.9,-0.31753,0.00018,17.35009]
[1777407945093,39.82,76390.12,30.9,-0.31753,0.00018,17.35009]
[1777407945200,39.82,76390.37,30.9,-0.31749,0.00018,17.34916]
[1777407946259,39.82,76390.57,30.9,-0.31745,0.00018,17.34843]
[1777407947443,39.82,76390.63,30.9,-0.31745,0.00018,17.34826]
[1777407950118,39.82,76389.01,30.9,-0.31775,0.00018,17.35491]
[1777407955806,39.83,76388.38,30.9,-0.31789,0.00018,17.35794]
[1777407960841,39.83,76385.22,30.9,-0.31848,0.00018,17.37096]
[1777407965877,39.84,76383.6,30.9,-0.3188,0.00018,17.37773]
[1777407972062,39.84,76383.83,30.9,-0.31876,0.00018,17.37704]
[1777407974065,39.84,76383.7,30.9,-0.31879,0.00018,17.37773]
[1777407979335,39.84,76379.43,30.9,-0.31959,0.00018,17.39499]
[1777407980837,39.84,76379.35,30.9,-0.31961,0.00018,17.39539]
[1777407983508,39.85,76385.92,30.9,-0.31841,0.00018,17.36934]
[1777407985396,39.85,76384.85,30.9,-0.31861,0.00018,17.37375]
[1777407987703,39.85,76385.29,30.9,-0.31853,0.00018,17.37211]
[1777407988501,39.85,76385.56,30.9,-0.31849,0.00018,17.3711]
[1777407990568,39.85,76385.21,30.9,-0.31856,0.00018,17.37262]
[1777407993090,39.85,76385.0,30.9,-0.31856,0.00018,17.36866]
[1777407995475,39.85,76384.61,30.9,-0.31864,0.00018,17.37041]
[1777408001120,39.86,76383.71,30.9,-0.31883,0.00018,17.37438]
[1777408002063,39.86,76383.71,30.9,-0.31883,0.00018,17.37438]
[1777408007163,39.86,76383.68,30.9,-0.31885,0.00018,17.37485]
[1777408012198,39.87,76384.84,30.9,-0.31865,0.00018,17.37051]
[1777408017199,39.87,76384.82,30.9,-0.31866,0.00018,17.37089]
[1777408023062,39.87,76384.26,30.9,-0.31877,0.00018,17.37334]
[1777408025077,39.87,76385.49,30.9,-0.31855,0.00018,17.36854]
[1777408030324,39.88,76384.73,30.9,-0.31871,0.00018,17.37199]
[1777408032083,39.88,76384.73,30.9,-0.31871,0.00018,17.37199]
[1777408037171,39.88,76379.98,30.9,-0.3196,0.00018,17.39114]
[1777408039242,39.88,76372.5,30.9,-0.32098,0.00018,17.42085]
[1777408039318,39.88,76372.5,30.9,-0.32098,0.00018,17.42085]
[1777408039796,39.88,76372.5,30.9,-0.32098,0.00018,17.42085]
[1777408039858,39.88,76367.23,30.9,-0.32195,0.00018,17.4416]
[1777408042055,39.88,76366.74,30.9,-0.32204,0.00018,17.44353]
[1777408042570,39.88,76365.93,30.9,-0.32219,0.00018,17.44669]
[1777408044280,39.88,76366.21,30.9,-0.32214,0.00018,17.44558]
[1777408044641,39.88,76366.21,30.9,-0.32214,0.00018,17.44558]
[1777408044683,39.88,76360.49,30.9,-0.3232,0.00019,17.46795]
[1777408047673,39.88,76357.34,30.9,-0.32378,0.00019,17.48016]
[1777408049024,39.88,76357.19,30.9,-0.3238,0.00019,17.48066]
[1777408054492,39.88,76356.19,30.9,-0.32394,0.00019,17.47943]
[1777408059603,39.87,76356.22,30.9,-0.32393,0.00019,17.47917]
[1777408064098,39.87,76354.1,30.9,-0.32431,0.00019,17.48725]
[1777408070604,39.87,76350.31,30.9,-0.325,0.00019,17.50149]
[1777408071621,39.87,76350.31,30.9,-0.325,0.00019,17.50149]
[1777408072933,39.87,76350.25,30.9,-0.32501,0.00019,17.50166]
[1777408075449,39.86,76350.03,30.9,-0.32504,0.00019,17.50233]
[1777408080675,39.86,76349.01,30.9,-0.32521,0.00019,17.50586]
[1777408085710,39.86,76352.39,30.9,-0.32457,0.00019,17.49249]
[1777408089584,39.86,76352.32,30.9,-0.32458,0.00019,17.49264]
[1777408092690,39.85,76352.35,30.9,-0.32456,0.00019,17.49231]
[1777408094162,39.85,76352.36,30.9,-0.32455,0.00019,17.49216]
[1777408094609,39.85,76352.68,30.9,-0.32449,0.00019,17.49087]
[1777408097794,39.85,76359.45,30.9,-0.32323,0.00019,17.46437]
[1777408102829,39.85,76361.95,30.9,-0.32276,0.00019,17.45445]
[1777408106611,39.85,76362.05,30.9,-0.32274,0.00019,17.45403]
[1777408109404,39.85,76361.1,30.9,-0.32291,0.00019,17.45765]
[1777408114913,39.84,76361.8,30.9,-0.32274,0.00019,17.44982]
[1777408116559,39.84,76361.73,30.9,-0.32275,0.00019,17.45007]
[1777408121367,39.84,76361.35,30.9,-0.32282,0.00019,17.45144]
[1777408126997,39.84,76360.49,30.9,-0.32297,0.00019,17.45464]
[1777408130803,39.84,76360.5,30.9,-0.32296,0.00019,17.45458]
[1777408131401,39.84,76360.5,30.9,-0.32296,0.00019,17.45452]
[1777408131818,39.84,76360.5,30.9,-0.32296,0.00019,17.45452]
[1777408137067,39.84,76361.07,30.9,-0.32285,0.00019,17.45209]
[1777408142102,39.84,76361.32,30.9,-0.3228,0.00019,17.45098]
[1777408147137,39.83,76361.46,30.9,-0.32276,0.00019,17.4503]
[1777408152172,39.83,76361.15,30.9,-0.32282,0.00019,17.45139]
[1777408158214,39.83,76361.47,30.9,-0.32275,0.00019,17.44997]
[1777408163249,39.83,76360.74,30.9,-0.32288,0.00019,17.4527]
[1777408166524,39.83,76360.42,30.9,-0.32293,0.00019,17.45386]
[1777408168966,39.83,76361.01,30.9,-0.32282,0.00019,17.45149]
[1777408174327,39.83,76361.03,30.9,-0.32277,0.00019,17.44633]
[1777408179362,39.82,76361.27,30.9,-0.32272,0.00019,17.44524]
[1777408184140,39.82,76361.53,30.9,-0.32267,0.00019,17.44414]
[1777408189432,39.82,76362.74,30.9,-0.32245,0.00019,17.43948]
[1777408195564,39.83,76362.66,30.9,-0.32247,0.00019,17.43997]
[1777408195904,39.83,76362.66,30.9,-0.32247,0.00019,17.43997]
[1777408201521,39.82,76360.54,30.9,-0.32286,0.00019,17.44817]
[1777408206556,39.82,76361.08,30.9,-0.32276,0.00019,17.44607]
[1777408211591,39.82,76360.77,30.9,-0.32281,0.00019,17.44712]
[1777408218640,39.82,76361.27,30.9,-0.32272,0.00019,17.4452]
[1777408223676,39.82,76361.23,30.9,-0.32273,0.00019,17.44537]
[1777408228711,39.82,76360.87,30.9,-0.32279,0.00019,17.44662]
[1777408234754,39.82,76360.63,30.9,-0.32279,0.00019,17.44244]
[1777408239789,39.82,76360.95,30.9,-0.32272,0.00019,17.44102]
[1777408240662,39.82,76360.95,30.9,-0.32272,0.00019,17.44102]
[1777408242652,39.82,76361.25,30.9,-0.32266,0.00019,17.43981]
[1777408247845,39.82,76353.12,30.9,-0.32419,0.00019,17.47206]
[1777408251873,39.82,76358.5,30.9,-0.32319,0.00019,17.45087]
[1777408256908,39.82,76363.2,30.9,-0.32233,0.00019,17.43283]
[1777408260935,39.83,76368.47,30.9,-0.32136,0.00019,17.41221]
[1777408265971,39.83,76366.93,30.9,-0.32164,0.00019,17.41823]
[1777408266829,39.83,76366.93,30.9,-0.32164,0.00019,17.41823]
[1777408272016,39.83,76368.59,30.9,-0.32133,0.00019,17.41165]
[1777408273065,39.83,76368.59,30.9,-0.32133,0.00019,17.41165]
[1777408273088,39.83,76368.59,30.9,-0.32133,0.00019,17.41165]
[1777408273151,39.83,76368.59,30.9,-0.32133,0.00019,17.41165]
[1777408273152,39.83,76368.59,30.9,-0.32133,0.00019,17.41165]
[1777408273263,39.83,76368.59,30.9,-0.32133,0.00019,17.41165]
[1777408273285,39.83,76368.59,30.9,-0.32133,0.00019,17.41165]
[1777408274030,39.83,76377.89,30.9,-0.31962,0.00018,17.3748]
[1777408275546,39.83,76378.6,30.9,-0.31949,0.00018,17.37201]
[1777408281079,39.83,76379.68,30.9,-0.3193,0.00018,17.36794]
[1777408288128,39.83,76380.2,30.9,-0.31921,0.00018,17.36616]
[1777408289843,39.83,76380.16,30.9,-0.31922,0.00018,17.36636]
[1777408293430,39.83,76379.88,30.9,-0.31924,0.00018,17.36267]
[1777408295441,39.83,76379.69,30.9,-0.31928,0.00018,17.36347]
[1777408300622,39.84,76379.57,30.9,-0.31931,0.00018,17.36424]
[1777408300728,39.84,76379.57,30.9,-0.31931,0.00018,17.36424]
[1777408302666,39.84,76383.26,30.9,-0.31864,0.00018,17.3496]
[1777408302692,39.84,76383.26,30.9,-0.31864,0.00018,17.3496]
[1777408304227,39.84,76384.61,30.9,-0.31839,0.00018,17.34426]
[1777408310282,39.84,76384.57,30.9,-0.31842,0.00018,17.34486]
[1777408315316,39.85,76386.58,30.9,-0.31806,0.00018,17.33712]
[1777408320351,39.85,76386.82,30.9,-0.31803,0.00018,17.33649]
[1777408325387,39.85,76387.72,30.9,-0.31788,0.00018,17.33322]
[1777408326456,39.85,76387.72,30.9,-0.31788,0.00018,17.33322]
[1777408326719,39.85,76388.04,30.9,-0.31782,0.00018,17.33201]
[1777408331415,39.86,76394.89,30.9,-0.31658,0.00018,17.30477]
[1777408332869,39.86,76395.21,30.9,-0.31653,0.00018,17.30367]
[1777408337619,39.86,76395.75,30.9,-0.31644,0.00018,17.30168]
[1777408337647,39.87,76395.75,30.9,-0.31645,0.00018,17.30197]
[1777408339817,39.87,76395.75,30.9,-0.31645,0.00018,17.30197]
[1777408341019,39.86,76395.83,30.9,-0.31642,0.00018,17.30133]
[1777408349354,39.86,76396.26,30.9,-0.31632,0.00018,17.29907]
[1777408354590,39.85,76396.31,30.9,-0.31623,0.00018,17.29302]
[1777408357777,39.84,76396.63,30.9,-0.31616,0.00018,17.29143]
[1777408363832,39.84,76397.96,30.9,-0.31591,0.00018,17.28576]
[1777408366679,39.84,76398.17,30.9,-0.31586,0.00018,17.28463]
[1777408371047,39.83,76398.17,30.9,-0.31584,0.00018,17.28419]
[1777408376641,39.83,76397.36,30.9,-0.31596,0.00018,17.28684]
[1777408377787,39.83,76396.83,30.9,-0.31605,0.00018,17.2889]
[1777408377791,39.82,76396.73,30.9,-0.31607,0.00018,17.28921]
[1777408378788,39.82,76396.73,30.9,-0.31607,0.00018,17.28921]
[1777408378792,39.82,76396.73,30.9,-0.31607,0.00018,17.28921]
[1777408378798,39.82,76396.73,30.9,-0.31607,0.00018,17.28921]
[1777408378883,39.83,76396.26,30.9,-0.31616,0.00018,17.29122]
[1777408381939,39.82,76396.17,30.9,-0.31617,0.00018,17.29139]
[1777408382665,39.82,76399.16,30.9,-0.31561,0.00018,17.27918]
[1777408388828,39.82,76402.15,30.9,-0.31504,0.00018,17.26644]
[1777408392089,39.82,76406.88,30.9,-0.31416,0.00018,17.247]
[1777408392273,39.82,76406.88,30.9,-0.31416,0.00018,17.247]
[1777408393557,39.81,76407.01,30.9,-0.31414,0.00018,17.24635]
[1777408394588,39.81,76407.19,30.9,-0.31411,0.00018,17.24571]
[1777408395903,39.81,76407.15,30.9,-0.31411,0.00018,17.24587]
[1777408396081,39.82,76407.3,30.9,-0.31409,0.00018,17.2454]
[1777408397634,39.82,76407.23,30.9,-0.3141,0.00018,17.24563]
[1777408397725,39.81,76407.23,30.9,-0.3141,0.00018,17.24557]
[1777408399165,39.81,76407.23,30.9,-0.3141,0.00018,17.24557]
[1777408399251,39.81,76407.23,30.9,-0.3141,0.00018,17.24557]
[1777408399278,39.81,76407.23,30.9,-0.3141,0.00018,17.24557]
[1777408399475,39.82,76407.21,30.9,-0.31412,0.00018,17.24594]
[1777408402304,39.82,76409.54,30.9,-0.31368,0.00018,17.23629]
[1777408409381,39.81,76412.34,30.9,-0.31316,0.00018,17.22455]
[1777408416017,39.81,76411.86,30.9,-0.31319,0.00018,17.22111]
[1777408422059,39.81,76413.2,30.9,-0.31293,0.00018,17.2153]
[1777408427093,39.8,76413.64,30.9,-0.31284,0.00018,17.21325]
[1777408432239,39.8,76413.6,30.9,-0.31284,0.00018,17.21322]
[1777408438171,39.8,76413.6,30.9,-0.31283,0.00018,17.21287]
[1777408445220,39.79,76413.36,30.9,-0.31286,0.00018,17.21349]
[1777408450254,39.79,76412.14,30.9,-0.31306,0.00018,17.21817]
[1777408455399,39.79,76412.37,30.9,-0.31301,0.00018,17.21699]
[1777408460338,39.79,76412.43,30.9,-0.31299,0.00018,17.21646]
[1777408460781,39.79,76412.48,30.9,-0.31298,0.00018,17.21619]
[1777408465211,39.78,76404.14,30.9,-0.31449,0.00018,17.25008]
[1777408466742,39.78,76403.21,30.9,-0.31466,0.00018,17.2537]
[1777408466798,39.78,76403.21,30.9,-0.31466,0.00018,17.2537]
[1777408466921,39.78,76403.21,30.9,-0.31466,0.00018,17.2537]
[1777408467201,39.78,76403.21,30.9,-0.31466,0.00018,17.2537]
[1777408467291,39.78,76403.21,30.9,-0.31466,0.00018,17.2537]
[1777408467468,39.78,76424.08,30.9,-0.31083,0.00018,17.16763]
[1777408467898,39.78,76424.08,30.9,-0.31083,0.00018,17.16763]
[1777408468381,39.78,76430.64,30.9,-0.30963,0.00018,17.14027]
[1777408468824,39.78,76430.64,30.9,-0.30963,0.00018,17.14027]
[1777408473882,39.78,76427.43,30.9,-0.31018,0.00018,17.14871]
[1777408478721,39.78,76427.43,30.9,-0.31018,0.00018,17.14872]
[1777408478724,39.78,76427.43,30.9,-0.31018,0.00018,17.14872]
[1777408481441,39.78,76427.4,30.9,-0.31019,0.00018,17.14885]
[1777408484583,39.78,76419.77,30.9,-0.31158,0.00018,17.18054]
[1777408486718,39.78,76418.03,30.9,-0.3119,0.00018,17.18769]
[1777408491770,39.78,76415.07,30.9,-0.31243,0.00018,17.19975]
[1777408497543,39.77,76415.61,30.9,-0.31232,0.00018,17.19733]
[1777408499427,39.77,76415.13,30.9,-0.31241,0.00018,17.19923]
[1777408499517,39.77,76415.13,30.9,-0.31241,0.00018,17.19923]
[1777408499526,39.77,76415.13,30.9,-0.31241,0.00018,17.19923]
[1777408506720,39.77,76414.18,30.9,-0.31257,0.00018,17.20292]
[1777408512283,39.77,76414.18,30.9,-0.31257,0.00018,17.20278]
[1777408519580,39.77,76414.18,30.9,-0.31255,0.00018,17.2023]
[1777408523371,39.76,76411.32,30.9,-0.31306,0.00018,17.21384]
[1777408524092,39.76,76409.05,30.9,-0.31347,0.00018,17.22305]
[1777408524312,39.76,76409.05,30.9,-0.31347,0.00018,17.22305]
[1777408524392,39.76,76409.05,30.9,-0.31347,0.00018,17.22305]
[1777408524501,39.76,76409.05,30.9,-0.31347,0.00018,17.22305]
[1777408527266,39.76,76400.5,30.9,-0.31503,0.00018,17.25786]
[1777408530795,39.76,76400.92,30.9,-0.31494,0.00018,17.25577]
[1777408532488,39.75,76401.23,30.9,-0.31488,0.00018,17.25441]
[1777408532499,39.75,76401.23,30.9,-0.31488,0.00018,17.25441]
[1777408534410,39.75,76403.08,30.9,-0.31449,0.00018,17.24172]
[1777408537885,39.75,76405.05,30.9,-0.31412,0.00018,17.23336]
[1777408539527,39.75,76404.38,30.9,-0.31424,0.00018,17.23604]
[1777408539623,39.75,76395.88,30.9,-0.3158,0.00018,17.27053]
[1777408540530,39.75,76395.88,30.9,-0.3158,0.00018,17.27053]
[1777408540632,39.75,76395.84,30.9,-0.3158,0.00018,17.2706]
[1777408542818,39.75,76395.57,30.9,-0.31585,0.00018,17.2718]
[1777408544519,39.75,76395.73,30.9,-0.31583,0.00018,17.27125]
[1777408547380,39.75,76395.96,30.9,-0.3158,0.00018,17.27063]
[1777408548207,39.75,76395.72,30.9,-0.31585,0.00018,17.27182]
[1777408548721,39.76,76395.9,30.9,-0.31582,0.00018,17.2712]
[1777408550271,39.76,76396.16,30.9,-0.31578,0.00018,17.27014]
[1777408551019,39.76,76396.47,30.9,-0.31573,0.00018,17.26906]
[1777408558010,39.76,76396.72,30.9,-0.31571,0.00018,17.26867]
[1777408560863,39.77,76396.62,30.9,-0.31573,0.00018,17.26926]
[1777408561886,39.77,76396.56,30.9,-0.31575,0.00018,17.2696]
[1777408563821,39.77,76395.92,30.9,-0.31586,0.00018,17.27211]
[1777408564072,39.77,76395.92,30.9,-0.31586,0.00018,17.27211]
[1777408569630,39.77,76396.25,30.9,-0.31583,0.00018,17.27132]
[1777408572096,39.77,76396.45,30.9,-0.3158,0.00018,17.27078]
[1777408583185,39.78,76392.75,30.9,-0.31652,0.00018,17.28672]
[1777408584462,39.78,76392.75,30.9,-0.31652,0.00018,17.28672]
[1777408590234,39.79,76392.67,30.9,-0.31656,0.00018,17.28757]
[1777408595269,39.79,76392.87,30.9,-0.3165,0.00018,17.2822]
[1777408600451,39.8,76392.5,30.9,-0.31658,0.00018,17.28393]
[1777408606346,39.8,76390.92,30.9,-0.3169,0.00018,17.29089]
[1777408611382,39.81,76390.67,30.9,-0.31696,0.00018,17.29224]
[1777408614492,39.81,76390.0,30.9,-0.31709,0.00018,17.29513]
[1777408617784,39.81,76389.49,30.9,-0.31719,0.00018,17.29737]
[1777408625419,39.82,76390.73,30.9,-0.31698,0.00018,17.29284]
[1777408631522,39.82,76390.08,30.9,-0.31712,0.00018,17.29586]
[1777408636557,39.82,76390.06,30.9,-0.31714,0.00018,17.29622]
[1777408641591,39.83,76389.96,30.9,-0.31717,0.00018,17.29691]
[1777408644658,39.83,76387.54,30.9,-0.31762,0.00018,17.30675]
[1777408644667,39.83,76387.55,30.9,-0.31762,0.00018,17.30676]
[1777408645238,39.83,76387.55,30.9,-0.31762,0.00018,17.30676]
[1777408648018,39.83,76387.01,30.9,-0.31772,0.00018,17.30906]
[1777408650915,39.83,76383.77,30.9,-0.31833,0.00018,17.3223]
[1777408651090,39.83,76383.77,30.9,-0.31833,0.00018,17.3223]
[1777408656594,39.83,76384.09,30.9,-0.31825,0.00018,17.31634]
[1777408657845,39.84,76383.41,30.9,-0.31837,0.00018,17.31912]
[1777408663866,39.84,76383.07,30.9,-0.31845,0.00018,17.32078]
[1777408666566,39.84,76383.18,30.9,-0.31844,0.00018,17.32049]
[1777408668858,39.84,76383.19,30.9,-0.31844,0.00018,17.32055]
[1777408669794,39.84,76383.19,30.9,-0.31844,0.00018,17.32055]
[1777408674902,39.84,76380.97,30.9,-0.31886,0.00018,17.32976]
[1777408681838,39.85,76380.76,30.9,-0.31891,0.00018,17.33071]
[1777408682730,39.85,76380.73,30.9,-0.31892,0.00018,17.33099]
[1777408682778,39.85,76380.73,30.9,-0.31892,0.00018,17.33099]
[1777408684973,39.85,76387.33,30.9,-0.31771,0.00018,17.30474]
[1777408690008,39.85,76387.24,30.9,-0.31774,0.00018,17.30543]
[1777408695044,39.86,76387.48,30.9,-0.31771,0.00018,17.3048]
[1777408700078,39.86,76387.51,30.9,-0.31772,0.00018,17.30501]
[1777408702929,39.86,76387.63,30.9,-0.3177,0.00018,17.30466]
[1777408709141,39.87,76387.63,30.9,-0.31772,0.00018,17.30512]
[1777408714177,39.87,76387.53,30.9,-0.31772,0.00018,17.3009]
[1777408719212,39.87,76387.58,30.9,-0.31772,0.00018,17.30102]
[1777408726260,39.88,76387.79,30.9,-0.3177,0.00018,17.30063]
[1777408729333,39.88,76387.8,30.9,-0.3177,0.00018,17.30066]
[1777408729390,39.88,76387.8,30.9,-0.3177,0.00018,17.30066]
[1777408729660,39.88,76387.8,30.9,-0.3177,0.00018,17.30066]
[1777408730289,39.88,76380.53,30.9,-0.31905,0.00018,17.32992]
[1777408732017,39.88,76379.55,30.9,-0.31924,0.00018,17.33386]
[1777408737338,39.88,76379.3,30.9,-0.31929,0.00018,17.33506]
[1777408742374,39.89,76379.3,30.9,-0.3193,0.00018,17.33523]
[1777408745501,39.89,76379.39,30.9,-0.31928,0.00018,17.33494]
[1777408745838,39.89,76379.39,30.9,-0.31928,0.00018,17.33494]
[1777408747520,39.89,76385.04,30.9,-0.31825,0.00018,17.31246]
[1777408748473,39.89,76384.98,30.9,-0.31826,0.00018,17.31274]
[1777408748479,39.89,76384.98,30.9,-0.31826,0.00018,17.31274]
[1777408750135,39.89,76385.84,30.9,-0.3181,0.00018,17.30941]
[1777408755465,39.89,76385.47,30.9,-0.31819,0.00018,17.31123]
[1777408759788,39.89,76381.32,30.9,-0.31896,0.00018,17.32796]
[1777408761020,39.9,76381.15,30.9,-0.31899,0.00018,17.32872]
[1777408767838,39.9,76383.86,30.9,-0.3185,0.00018,17.31811]
[1777408769791,39.9,76384.69,30.9,-0.31836,0.00018,17.31498]
[1777408771839,39.9,76384.57,30.9,-0.31838,0.00018,17.31551]
[1777408777022,39.9,76384.86,30.9,-0.31831,0.00018,17.30973]
[1777408777926,39.9,76384.86,30.9,-0.31831,0.00018,17.30973]
[1777408779339,39.91,76384.8,30.9,-0.31832,0.00018,17.31013]
[1777408779353,39.91,76384.8,30.9,-0.31832,0.00018,17.31013]
[1777408779632,39.91,76386.35,30.9,-0.31804,0.00018,17.30395]
[1777408780875,39.91,76386.35,30.9,-0.31804,0.00018,17.30395]
[1777408781425,39.91,76389.55,30.9,-0.31745,0.00018,17.29116]
[1777408786682,39.91,76389.26,30.9,-0.31752,0.00018,17.29256]
[1777408791716,39.91,76389.74,30.9,-0.31744,0.00018,17.29084]
[1777408792025,39.91,76389.74,30.9,-0.31744,0.00018,17.29084]
[1777408796329,39.91,76389.55,30.9,-0.31745,0.00018,17.29109]
[1777408799406,39.9,76389.78,30.9,-0.31739,0.00018,17.28977]
[1777408800229,39.9,76389.65,30.9,-0.31742,0.00018,17.29034]
[1777408801953,39.9,76389.55,30.9,-0.31743,0.00018,17.29061]
[1777408806982,39.89,76392.86,30.9,-0.31679,0.00018,17.27668]
[1777408812528,39.89,76392.9,30.9,-0.31675,0.00018,17.27582]
[1777408821929,39.87,76393.64,30.9,-0.31657,0.00018,17.27166]
[1777408827972,39.87,76393.6,30.9,-0.31654,0.00018,17.27113]
[1777408831474,39.86,76393.63,30.9,-0.31652,0.00018,17.27067]
[1777408832269,39.86,76393.56,30.9,-0.31649,0.00018,17.26588]
[1777408838046,39.85,76391.54,30.9,-0.31684,0.00018,17.27333]
[1777408840807,39.85,76391.61,30.9,-0.31682,0.00018,17.27292]
[1777408847109,39.84,76391.89,30.9,-0.31672,0.00018,17.27083]
[1777408853151,39.83,76391.86,30.9,-0.3167,0.00018,17.27023]
[1777408858753,39.83,76391.77,30.9,-0.31669,0.00018,17.27011]
[1777408858909,39.83,76391.77,30.9,-0.31669,0.00018,17.27011]
[1777408858975,39.83,76391.77,30.9,-0.31669,0.00018,17.27011]
[1777408858989,39.83,76391.77,30.9,-0.31669,0.00018,17.27011]
[1777408859022,39.83,76391.77,30.9,-0.31669,0.00018,17.27011]
[1777408859137,39.83,76391.77,30.9,-0.31668,0.00018,17.26986]
[1777408859174,39.83,76391.77,30.9,-0.31668,0.00018,17.26986]
[1777408859487,39.83,76391.77,30.9,-0.31668,0.00018,17.26986]
[1777408859495,39.83,76391.77,30.9,-0.31668,0.00018,17.26986]
[1777408859739,39.83,76391.77,30.9,-0.31668,0.00018,17.26986]
[1777408859824,39.83,76397.44,30.9,-0.31564,0.00018,17.24681]
[1777408861054,39.82,76406.22,30.9,-0.31402,0.00018,17.21096]
[1777408865301,39.82,76408.38,30.9,-0.31361,0.00018,17.20192]
[1777408866356,39.82,76409.05,30.9,-0.31349,0.00018,17.19912]
[1777408866637,39.82,76415.81,30.9,-0.31225,0.00018,17.17125]
[1777408870493,39.82,76416.18,30.9,-0.31217,0.00018,17.16963]
[1777408875686,39.82,76416.29,30.9,-0.31215,0.00018,17.16908]
[1777408881274,39.82,76417.04,30.9,-0.312,0.00018,17.16572]
[1777408886390,39.81,76416.8,30.9,-0.31204,0.00018,17.16652]
[1777408893439,39.81,76417.4,30.9,-0.31188,0.00018,17.15884]
[1777408898474,39.81,76417.32,30.9,-0.31189,0.00018,17.15901]
[1777408903510,39.81,76416.82,30.9,-0.31197,0.00018,17.1609]
[1777408908545,39.81,76417.28,30.9,-0.31188,0.00018,17.15882]
[1777408916747,39.81,76417.13,30.9,-0.31191,0.00018,17.1594]
[1777408920406,39.8,76419.61,30.9,-0.31144,0.00018,17.14876]
[1777408920877,39.8,76419.61,30.9,-0.31144,0.00018,17.14876]
[1777408925309,39.8,76424.98,30.9,-0.31045,0.00018,17.12638]
[1777408929952,39.8,76422.14,30.9,-0.31097,0.00018,17.13812]
[1777408935734,39.8,76420.82,30.9,-0.3112,0.00018,17.14344]
[1777408936603,39.8,76420.82,30.9,-0.3112,0.00018,17.14344]
[1777408942782,39.8,76421.67,30.9,-0.31104,0.00018,17.13975]
[1777408947818,39.8,76420.71,30.9,-0.31121,0.00018,17.14363]
[1777408950238,39.8,76421.11,30.9,-0.31114,0.00018,17.14195]
[1777408954758,39.8,76419.51,30.9,-0.31139,0.00018,17.1435]
[1777408955972,39.8,76419.36,30.9,-0.31141,0.00018,17.14409]
[1777408962125,39.79,76419.5,30.9,-0.31138,0.00018,17.14335]
[1777408971996,39.79,76420.93,30.9,-0.31111,0.00018,17.13719]
[1777408973541,39.79,76420.93,30.9,-0.31111,0.00018,17.13719]
[1777408975907,39.79,76420.69,30.9,-0.31115,0.00018,17.13813]
[1777408976048,39.79,76420.69,30.9,-0.31115,0.00018,17.13813]
[1777408977727,39.79,76420.56,30.9,-0.31117,0.00018,17.13862]
[1777408978376,39.79,76418.77,30.9,-0.3115,0.00018,17.14602]
[1777408980439,39.79,76417.86,30.9,-0.31166,0.00018,17.14973]
[1777408986093,39.79,76413.06,30.9,-0.31253,0.00018,17.16929]
[1777408991128,39.78,76412.68,30.9,-0.31259,0.00018,17.17062]
[1777408996164,39.78,76412.29,30.9,-0.31265,0.00018,17.17199]
[1777409001200,39.78,76411.1,30.9,-0.31286,0.00018,17.17663]
[1777409006235,39.78,76409.8,30.9,-0.31309,0.00018,17.1817]
[1777409011269,39.77,76409.99,30.9,-0.313,0.00018,17.17567]
[1777409016305,39.77,76409.57,30.9,-0.31307,0.00018,17.17715]
[1777409021340,39.77,76411.52,30.9,-0.3127,0.00018,17.16889]
[1777409026477,39.77,76411.34,30.9,-0.31273,0.00018,17.16945]
[1777409026680,39.77,76411.34,30.9,-0.31273,0.00018,17.16945]
[1777409026701,39.77,76411.34,30.9,-0.31273,0.00018,17.16945]
[1777409026939,39.77,76411.34,30.9,-0.31273,0.00018,17.16945]
[1777409028391,39.77,76405.44,30.9,-0.3138,0.00018,17.19356]
[1777409033426,39.76,76404.93,30.9,-0.31388,0.00018,17.19533]
[1777409035825,39.76,76404.84,30.9,-0.3139,0.00018,17.19564]
[1777409036682,39.76,76404.87,30.9,-0.31389,0.00018,17.19539]
[1777409041440,39.76,76405.03,30.9,-0.31385,0.00018,17.19449]
[1777409042488,39.76,76414.11,30.9,-0.31217,0.00018,17.15699]
[1777409046285,39.76,76413.51,30.9,-0.31228,0.00018,17.15939]
[1777409049284,39.75,76412.88,30.9,-0.31239,0.00018,17.16191]
[1777409049634,39.75,76412.88,30.9,-0.31239,0.00018,17.16191]
[1777409051719,39.75,76413.85,30.9,-0.31221,0.00018,17.15784]
[1777409052691,39.75,76414.6,30.9,-0.31207,0.00018,17.15471]
[1777409053996,39.75,76414.82,30.9,-0.31203,0.00018,17.15375]
[1777409055782,39.75,76419.96,30.9,-0.31109,0.00018,17.13242]
[1777409056431,39.75,76421.66,30.9,-0.31078,0.00018,17.12534]
[1777409061621,39.75,76421.97,30.9,-0.31072,0.00018,17.12406]
[1777409067176,39.75,76422.25,30.9,-0.31067,0.00018,17.12288]
[1777409072276,39.75,76422.76,30.9,-0.31057,0.00018,17.12075]
[1777409077734,39.75,76418.84,30.9,-0.31125,0.00018,17.13208]
[1777409078629,39.75,76418.84,30.9,-0.31125,0.00018,17.13208]
[1777409079019,39.75,76418.84,30.9,-0.31125,0.00018,17.13208]
[1777409082378,39.75,76416.14,30.9,-0.31175,0.00018,17.14323]
[1777409082394,39.75,76416.14,30.9,-0.31175,0.00018,17.14323]
[1777409086534,39.75,76417.17,30.9,-0.31155,0.00018,17.13887]
[1777409091832,39.75,76416.04,30.9,-0.31176,0.00018,17.14341]
[1777409096867,39.75,76415.91,30.9,-0.31177,0.00018,17.14382]
[1777409101902,39.75,76415.17,30.9,-0.3119,0.00018,17.14673]
[1777409106266,39.75,76415.92,30.9,-0.31176,0.00018,17.14355]
[1777409106748,39.75,76415.92,30.9,-0.31176,0.00018,17.14352]
[1777409109397,39.75,76423.36,30.9,-0.3104,0.00018,17.11256]
[1777409114474,39.75,76426.24,30.9,-0.30987,0.00018,17.10057]
[1777409121035,39.75,76426.53,30.9,-0.30982,0.00018,17.09949]
[1777409126572,39.75,76427.7,30.9,-0.30961,0.00018,17.09469]
[1777409129052,39.75,76427.7,30.9,-0.30961,0.00018,17.09472]
[1777409129315,39.75,76427.7,30.9,-0.30961,0.00018,17.09472]
[1777409130194,39.75,76427.84,30.9,-0.30959,0.00018,17.09421]
[1777409136140,39.75,76428.19,30.9,-0.30949,0.00018,17.08795]
[1777409141461,39.75,76428.26,30.9,-0.30949,0.00018,17.08778]
[1777409141470,39.75,76428.26,30.9,-0.30949,0.00018,17.08778]
[1777409146527,39.75,76428.06,30.9,-0.30953,0.00018,17.0888]
[1777409151766,39.76,76428.07,30.9,-0.30954,0.00018,17.08892]
[1777409155435,39.76,76433.35,30.9,-0.30858,0.00018,17.06695]
[1777409161315,39.76,76432.79,30.9,-0.30869,0.00018,17.06961]
[1777409166350,39.76,76433.32,30.9,-0.30861,0.00018,17.06764]
[1777409170674,39.77,76433.25,30.9,-0.30863,0.00018,17.06815]
[1777409176215,39.77,76433.4,30.9,-0.30861,0.00018,17.06773]
[1777409176257,39.77,76433.4,30.9,-0.30861,0.00018,17.06773]
[1777409181457,39.77,76431.86,30.9,-0.30891,0.00018,17.07457]
[1777409183025,39.77,76431.86,30.9,-0.30891,0.00018,17.07457]
[1777409183102,39.77,76431.86,30.9,-0.30891,0.00018,17.07457]
[1777409183843,39.77,76431.86,30.9,-0.30891,0.00018,17.07466]
[1777409183866,39.77,76416.62,30.9,-0.3117,0.00018,17.13819]
[1777409186349,39.77,76413.39,30.9,-0.31229,0.00018,17.15152]
[1777409187135,39.77,76414.74,30.9,-0.31204,0.00018,17.14592]
[1777409187138,39.77,76414.74,30.9,-0.31204,0.00018,17.14592]
[1777409187186,39.77,76414.74,30.9,-0.31204,0.00018,17.14592]
[1777409187210,39.77,76414.74,30.9,-0.31204,0.00018,17.14592]
[1777409189391,39.77,76411.36,30.9,-0.31266,0.00018,17.15986]
[1777409197786,39.77,76411.43,30.9,-0.3126,0.00018,17.15429]
[1777409199158,39.77,76411.43,30.9,-0.3126,0.00018,17.15425]
[1777409199253,39.77,76411.43,30.9,-0.3126,0.00018,17.15425]
[1777409200515,39.77,76413.49,30.9,-0.31222,0.00018,17.14569]
[1777409200729,39.77,76413.49,30.9,-0.31222,0.00018,17.14569]
[1777409201245,39.77,76413.49,30.9,-0.31222,0.00018,17.14569]
[1777409204236,39.77,76413.75,30.9,-0.31216,0.00018,17.14451]
[1777409209654,39.77,76414.52,30.9,-0.31202,0.00018,17.1412]
[1777409212560,39.77,76414.52,30.9,-0.31202,0.00018,17.1412]
[1777409213270,39.77,76414.52,30.9,-0.31202,0.00018,17.1412]
[1777409218718,39.76,76413.91,30.9,-0.31212,0.00018,17.14359]
[1777409223753,39.76,76414.36,30.9,-0.31204,0.00018,17.14167]
[1777409228788,39.76,76414.05,30.9,-0.31209,0.00018,17.1429]
[1777409230569,39.76,76414.63,30.9,-0.31199,0.00018,17.14048]
[1777409236844,39.76,76414.55,30.9,-0.312,0.00018,17.14077]
[1777409241880,39.76,76414.54,30.9,-0.312,0.00018,17.14078]
[1777409247083,39.76,76414.57,30.9,-0.31199,0.00018,17.14063]
[1777409248513,39.76,76414.79,30.9,-0.31195,0.00018,17.13971]
[1777409250428,39.76,76415.34,30.9,-0.31185,0.00018,17.13743]
[1777409256175,39.76,76415.44,30.9,-0.31179,0.00018,17.13203]
[1777409257198,39.76,76415.89,30.9,-0.31171,0.00018,17.13018]
[1777409258504,39.76,76417.42,30.9,-0.31143,0.00018,17.12384]
[1777409258533,39.76,76417.42,30.9,-0.31143,0.00018,17.12384]
[1777409259112,39.76,76417.42,30.9,-0.31143,0.00018,17.12384]
[1777409259385,39.76,76417.42,30.9,-0.31143,0.00018,17.12384]
[1777409259444,39.76,76417.42,30.9,-0.31143,0.00018,17.12384]
[1777409259416,39.76,76423.07,30.9,-0.3104,0.00018,17.10037]
[1777409259787,39.76,76423.07,30.9,-0.3104,0.00018,17.10037]
[1777409260014,39.76,76429.16,30.9,-0.30928,0.00018,17.07492]
[1777409265043,39.76,76431.51,30.9,-0.30886,0.00018,17.06532]
[1777409270078,39.77,76430.47,30.9,-0.30907,0.00018,17.07003]
[1777409275114,39.77,76430.82,30.9,-0.30901,0.00018,17.06883]
[1777409280068,39.77,76431.17,30.9,-0.30896,0.00018,17.06756]
[1777409281205,39.77,76431.23,30.9,-0.30895,0.00018,17.06736]
[1777409286001,39.78,76431.23,30.9,-0.30896,0.00018,17.0676]
[1777409286631,39.78,76431.23,30.9,-0.30896,0.00018,17.06764]
[1777409289886,39.78,76433.01,30.9,-0.30864,0.00018,17.06032]
[1777409295254,39.78,76433.05,30.9,-0.30865,0.00018,17.06045]
[1777409300289,39.78,76433.28,30.9,-0.30861,0.00018,17.05973]
[1777409305323,39.78,76433.94,30.9,-0.3085,0.00018,17.05721]
[1777409312372,39.79,76434.06,30.9,-0.30846,0.00018,17.05208]
[1777409317409,39.79,76434.83,30.9,-0.30833,0.00018,17.04913]
[1777409322023,39.79,76435.89,30.9,-0.30814,0.00018,17.0449]
[1777409329491,39.8,76436.49,30.9,-0.30806,0.00018,17.04288]
[1777409334527,39.8,76437.96,30.9,-0.3078,0.00018,17.03703]
[1777409339561,39.81,76437.97,30.9,-0.30781,0.00018,17.03735]
[1777409344597,39.81,76435.13,30.9,-0.30835,0.00018,17.04962]
[1777409349632,39.81,76435.27,30.9,-0.30833,0.00018,17.04931]
[1777409354666,39.81,76435.58,30.9,-0.30829,0.00018,17.04829]
[1777409359702,39.82,76436.13,30.9,-0.3082,0.00018,17.04626]
[1777409365009,39.82,76436.15,30.9,-0.3082,0.00018,17.0464]
[1777409367629,39.82,76436.35,31.0,-0.30817,0.00018,17.04573]
[1777409373799,39.82,76435.74,31.0,-0.30826,0.00018,17.04369]
[1777409378835,39.83,76435.44,31.0,-0.30833,0.00018,17.04523]
[1777409379904,39.83,76435.44,31.0,-0.30833,0.00018,17.04523]
[1777409381902,39.83,76437.58,31.0,-0.30794,0.00018,17.03635]
[1777409382057,39.83,76437.58,31.0,-0.30794,0.00018,17.03635]
[1777409382770,39.83,76439.14,31.0,-0.30766,0.00018,17.02991]
[1777409382859,39.83,76439.14,31.0,-0.30766,0.00018,17.02991]
[1777409384810,39.83,76444.45,31.0,-0.3067,0.00018,17.00768]
[1777409389267,39.83,76445.11,31.0,-0.3066,0.00018,17.00516]
[1777409389342,39.84,76445.07,31.0,-0.30661,0.00018,17.00552]
[1777409395463,39.84,76445.34,31.0,-0.30657,0.00018,17.00456]
[1777409400776,39.84,76445.12,31.0,-0.30662,0.00018,17.00577]
[1777409400840,39.84,76445.12,31.0,-0.30662,0.00018,17.00577]
[1777409402891,39.84,76445.47,31.0,-0.30656,0.00018,17.00442]
[1777409403143,39.84,76445.47,31.0,-0.30656,0.00018,17.00442]
[1777409403183,39.84,76445.47,31.0,-0.30656,0.00018,17.00442]
[1777409403242,39.84,76445.47,31.0,-0.30656,0.00018,17.00442]
[1777409405346,39.84,76453.44,31.0,-0.30512,0.00018,16.97063]
[1777409409289,39.85,76453.49,31.0,-0.30512,0.00018,16.97072]
[1777409414832,39.85,76452.89,31.0,-0.30525,0.00018,16.97374]
[1777409422142,39.86,76452.6,31.0,-0.30532,0.00018,16.97556]
[1777409433219,39.86,76452.83,31.0,-0.30527,0.00018,16.97036]
[1777409436230,39.86,76452.55,31.0,-0.30533,0.00018,16.97169]
[1777409437427,39.87,76448.98,31.0,-0.30598,0.00018,16.987]
[1777409440595,39.87,76449.98,31.0,-0.30581,0.00018,16.98291]
[1777409449719,39.87,76450.99,31.0,-0.30564,0.00018,16.97891]
[1777409455375,39.88,76452.09,31.0,-0.30546,0.00018,16.97487]
[1777409455707,39.88,76452.09,31.0,-0.30546,0.00018,16.97487]
[1777409457073,39.88,76452.09,31.0,-0.30546,0.00018,16.97487]
[1777409459646,39.88,76452.09,31.0,-0.30547,0.00018,16.97505]
[1777409460421,39.88,76453.94,31.0,-0.30514,0.00018,16.96725]
[1777409465520,39.88,76451.91,31.0,-0.30552,0.00018,16.97618]
[1777409471577,39.88,76452.28,31.0,-0.30546,0.00018,16.97494]
[1777409477117,39.89,76452.73,31.0,-0.30539,0.00018,16.97331]
[1777409482717,39.89,76451.49,31.0,-0.30564,0.00018,16.97896]
[1777409488609,39.89,76448.11,31.0,-0.30626,0.00018,16.99351]
[1777409489581,39.89,76448.11,31.0,-0.30626,0.00018,16.99351]
[1777409489625,39.89,76448.11,31.0,-0.30626,0.00018,16.99351]
[1777409494779,39.9,76450.98,31.0,-0.30571,0.00018,16.97659]
[1777409500694,39.9,76450.93,31.0,-0.30573,0.00018,16.97708]
[1777409506747,39.9,76451.1,31.0,-0.30571,0.00018,16.97664]
[1777409506981,39.9,76451.1,31.0,-0.30571,0.00018,16.97664]
[1777409512778,39.9,76451.22,31.0,-0.3057,0.00018,16.9764]
[1777409518761,39.91,76451.27,31.0,-0.3057,0.00018,16.97641]
[1777409519113,39.91,76451.27,31.0,-0.3057,0.00018,16.97641]
[1777409524862,39.91,76451.8,31.0,-0.30561,0.00018,16.97448]
[1777409529902,39.91,76452.1,31.0,-0.30557,0.00018,16.97345]
[1777409534399,39.91,76457.92,31.0,-0.30452,0.00018,16.94889]
[1777409543282,39.92,76458.49,31.0,-0.30445,0.00018,16.94711]
[1777409549338,39.92,76455.01,31.0,-0.30509,0.00018,16.96233]
[1777409554649,39.93,76454.96,31.0,-0.30507,0.00018,16.95781]
[1777409560106,39.93,76452.85,31.0,-0.30547,0.00018,16.96713]
[1777409565142,39.93,76450.99,31.0,-0.30582,0.00018,16.97524]
[1777409570178,39.93,76452.06,31.0,-0.30563,0.00018,16.9709]
[1777409572403,39.93,76452.06,31.0,-0.30563,0.00018,16.9709]
[1777409573447,39.93,76452.05,31.0,-0.30564,0.00018,16.97106]
[1777409579549,39.94,76451.97,31.0,-0.30566,0.00018,16.97159]
[1777409586293,39.94,76453.06,31.0,-0.30547,0.00018,16.96729]
[1777409591327,39.94,76453.09,31.0,-0.30548,0.00018,16.96737]
[1777409596363,39.94,76456.37,31.0,-0.30489,0.00018,16.95369]
[1777409603279,39.94,76456.69,31.0,-0.30484,0.00018,16.95251]
[1777409609273,39.95,76456.96,31.0,-0.30482,0.00018,16.95191]
[1777409615496,39.95,76457.12,31.0,-0.30477,0.00018,16.94674]
[1777409615945,39.95,76457.12,31.0,-0.30477,0.00018,16.94674]
[1777409619524,39.96,76449.42,31.0,-0.30617,0.00018,16.97965]
[1777409624559,39.96,76450.4,31.0,-0.306,0.00018,16.9757]
[1777409630794,39.96,76452.62,31.0,-0.30561,0.00018,16.96648]
[1777409636747,39.96,76451.16,31.0,-0.30588,0.00018,16.97294]
[1777409636799,39.96,76451.16,31.0,-0.30588,0.00018,16.97294]
[1777409642684,39.97,76452.31,31.0,-0.30569,0.00018,16.96836]
[1777409647720,39.97,76452.47,31.0,-0.30567,0.00018,16.96788]
[1777409652755,39.97,76452.51,31.0,-0.30567,0.00018,16.96791]
[1777409657791,39.97,76454.37,31.0,-0.30534,0.00018,16.96025]
[1777409660123,39.97,76453.73,31.0,-0.30546,0.00018,16.96306]
[1777409660554,39.97,76453.73,31.0,-0.30546,0.00018,16.96306]
[1777409667860,39.98,76453.99,31.0,-0.30543,0.00018,16.96232]
[1777409672895,39.98,76455.35,31.0,-0.30515,0.00018,16.95177]
[1777409675047,39.98,76456.0,31.0,-0.30504,0.00018,16.94912]
[1777409675107,39.98,76456.0,31.0,-0.30504,0.00018,16.94912]
[1777409679878,39.98,76455.08,31.0,-0.30521,0.00018,16.95318]
[1777409680290,39.98,76455.08,31.0,-0.30521,0.00018,16.95318]
[1777409681095,39.98,76454.29,31.0,-0.30536,0.00018,16.95663]
[1777409681444,39.98,76454.29,31.0,-0.30536,0.00018,16.95663]
[1777409681497,39.98,76454.29,31.0,-0.30536,0.00018,16.95663]
[1777409684613,39.98,76451.04,31.0,-0.30595,0.00018,16.97051]
[1777409686236,39.98,76451.0,31.0,-0.30596,0.00018,16.97075]
[1777409686240,39.98,76451.0,31.0,-0.30596,0.00018,16.97075]
[1777409687346,39.98,76450.8,31.0,-0.306,0.00018,16.97163]
[1777409688693,39.98,76450.08,31.0,-0.30613,0.00018,16.9747]
[1777409688783,39.99,76449.73,31.0,-0.3062,0.00018,16.97624]
[1777409689310,39.99,76449.73,31.0,-0.3062,0.00018,16.97624]
[1777409694382,39.99,76448.49,31.0,-0.30643,0.00018,16.98174]
[1777409700085,39.99,76448.26,31.0,-0.30649,0.00018,16.98318]
[1777409704235,39.99,76448.06,31.0,-0.30654,0.00018,16.98421]
[1777409710332,40.0,76447.6,31.0,-0.30663,0.00018,16.98642]
[1777409711311,40.0,76447.73,31.0,-0.30661,0.00018,16.98591]
[1777409717207,40.0,76447.28,31.0,-0.3067,0.00018,16.98806]
[1777409722106,40.0,76447.66,31.0,-0.30664,0.00018,16.9866]
[1777409725502,40.0,76447.34,31.0,-0.3067,0.00018,16.98805]
[1777409725655,40.0,76447.34,31.0,-0.3067,0.00018,16.98812]
[1777409728206,40.0,76447.34,31.0,-0.3067,0.00018,16.98812]
[1777409728385,40.0,76447.34,31.0,-0.3067,0.00018,16.98812]
[1777409728837,40.0,76447.34,31.0,-0.3067,0.00018,16.98812]
[1777409728925,40.0,76446.86,31.0,-0.30679,0.00018,16.99017]
[1777409731536,40.0,76442.01,31.0,-0.30767,0.00018,17.01059]
[1777409738354,40.01,76441.83,31.0,-0.30768,0.00018,17.00665]
[1777409743750,40.01,76442.1,31.0,-0.30764,0.00018,17.0057]
[1777409743814,40.01,76451.0,31.0,-0.30603,0.00018,16.96831]
[1777409744741,40.01,76451.0,31.0,-0.30603,0.00018,16.96831]
[1777409749304,40.01,76452.78,31.0,-0.30572,0.00018,16.96112]
[1777409749457,40.01,76452.78,31.0,-0.30572,0.00018,16.9612]
[1777409750711,40.01,76452.78,31.0,-0.30572,0.00018,16.9612]
[1777409756480,40.02,76453.87,31.0,-0.30554,0.00018,16.9569]
[1777409761683,40.02,76455.0,31.0,-0.30534,0.00018,16.95231]
[1777409766759,40.02,76454.81,31.0,-0.30538,0.00018,16.95338]
[1777409766849,40.02,76454.81,31.0,-0.30538,0.00018,16.95338]
[1777409772592,40.02,76454.87,31.0,-0.30539,0.00018,16.95355]
[1777409774233,40.02,76454.87,31.0,-0.30539,0.00018,16.95355]
[1777409775426,40.03,76454.86,31.0,-0.3054,0.00018,16.9537]
[1777409781287,40.03,76455.21,31.0,-0.30535,0.00018,16.95253]
[1777409787279,40.03,76455.31,31.0,-0.30534,0.00018,16.95231]
[1777409789618,40.03,76456.0,31.0,-0.30522,0.00018,16.9496]
[1777409789630,40.03,76456.0,31.0,-0.30522,0.00018,16.9496]
[1777409789685,40.03,76456.0,31.0,-0.30522,0.00018,16.9496]
[1777409790172,40.03,76456.3,31.0,-0.30517,0.00018,16.94838]
[1777409790320,40.03,76456.3,31.0,-0.30517,0.00018,16.94838]
[1777409791036,40.03,76456.3,31.0,-0.30517,0.00018,16.94838]
[1777409800789,40.04,76455.88,31.0,-0.30523,0.00018,16.94575]
[1777409802495,40.04,76455.88,31.0,-0.30523,0.00018,16.94575]
[1777409807838,40.04,76455.99,31.0,-0.30522,0.00018,16.94566]
[1777409813879,40.05,76456.01,31.0,-0.30523,0.00018,16.94589]
[1777409819922,40.05,76456.09,31.0,-0.30523,0.00018,16.94587]
[1777409823981,40.05,76456.28,31.0,-0.3052,0.00018,16.94522]
[1777409831287,40.05,76456.08,31.0,-0.30525,0.00018,16.94632]
[1777409836752,40.06,76456.04,31.0,-0.30527,0.00018,16.94688]
[1777409842087,40.06,76456.01,31.0,-0.30529,0.00018,16.94729]
[1777409847122,40.06,76453.9,31.0,-0.30568,0.00018,16.95644]
[1777409847458,40.06,76453.9,31.0,-0.30568,0.00018,16.95644]
[1777409853166,40.06,76453.85,31.0,-0.30566,0.00018,16.95186]
[1777409858201,40.07,76456.64,31.0,-0.30516,0.00018,16.94027]
[1777409859632,40.07,76456.64,31.0,-0.30516,0.00018,16.94027]
[1777409865250,40.07,76456.14,31.0,-0.30527,0.00018,16.94271]
[1777409870284,40.07,76455.61,31.0,-0.30537,0.00018,16.94517]
[1777409875959,40.07,76455.68,31.0,-0.30536,0.00018,16.94504]
[1777409881365,40.08,76455.76,31.0,-0.30536,0.00018,16.945]
[1777409887869,40.08,76455.69,31.0,-0.30538,0.00018,16.94538]
[1777409893449,40.08,76453.07,31.0,-0.30587,0.00018,16.95685]
[1777409896559,40.08,76452.67,31.0,-0.30594,0.00018,16.95857]
[1777409901405,40.08,76452.92,31.0,-0.30591,0.00018,16.95773]
[1777409903928,40.08,76453.03,31.0,-0.30589,0.00018,16.95738]
[1777409909277,40.09,76452.7,31.0,-0.30596,0.00018,16.95896]
[1777409915034,40.09,76453.85,31.0,-0.30572,0.00018,16.9493]
[1777409920638,40.09,76457.45,31.0,-0.30508,0.00018,16.93445]
[1777409925673,40.09,76457.66,31.0,-0.30506,0.00018,16.93387]
[1777409930966,40.1,76457.7,31.0,-0.30506,0.00018,16.93395]
[1777409931715,40.1,76466.11,31.0,-0.30355,0.00018,16.89836]
[1777409936749,40.1,76464.04,31.0,-0.30394,0.00018,16.90762]
[1777409944290,40.11,76466.52,31.0,-0.30351,0.00018,16.89755]
[1777409944403,40.11,76466.52,31.0,-0.30351,0.00018,16.89755]
[1777409944422,40.11,76466.52,31.0,-0.30352,0.00018,16.89787]
[1777409949589,40.11,76466.77,31.0,-0.30349,0.00018,16.89709]
[1777409951943,40.11,76468.33,31.0,-0.30321,0.00018,16.89056]
[1777409957083,40.12,76468.89,31.0,-0.30312,0.00018,16.88838]
[1777409963022,40.12,76469.03,31.0,-0.30311,0.00018,16.88821]
[1777409968587,40.12,76469.21,31.0,-0.3031,0.00018,16.88795]
[1777409970358,40.12,76469.21,31.0,-0.3031,0.00018,16.88803]
[1777409976023,40.13,76470.48,31.0,-0.30286,0.00018,16.87819]
[1777409981059,40.13,76470.4,31.0,-0.30289,0.00018,16.87892]
[1777409983514,40.14,76470.36,31.0,-0.3029,0.00018,16.87925]
[1777409985218,40.14,76468.92,31.0,-0.30317,0.00018,16.88547]
[1777409986126,40.14,76467.62,31.0,-0.3034,0.00018,16.89108]
[1777409987218,40.14,76467.66,31.0,-0.3034,0.00018,16.89098]
[1777409990838,40.14,76467.55,31.0,-0.30343,0.00018,16.89171]
[1777409991128,40.14,76464.43,31.0,-0.30399,0.00018,16.90505]
[1777409993993,40.14,76463.45,31.0,-0.30418,0.00018,16.90941]
[1777410000193,40.15,76462.41,31.0,-0.30439,0.00018,16.91447]
[1777410001350,40.15,76464.73,31.0,-0.30398,0.00018,16.90472]
[1777410004738,40.15,76465.95,31.0,-0.30377,0.00018,16.89985]
[1777410005228,40.15,76465.79,31.0,-0.3038,0.00018,16.90063]
[1777410006222,40.15,76465.79,31.0,-0.3038,0.00018,16.90063]
[1777410012536,40.16,76466.47,31.0,-0.30369,0.00018,16.89804]
[1777410018320,40.16,76466.14,31.0,-0.30377,0.00018,16.89991]
[1777410023356,40.16,76467.88,31.0,-0.30347,0.00018,16.8928]
[1777410028390,40.17,76467.16,31.0,-0.30361,0.00018,16.89616]
[1777410034024,40.17,76466.21,31.0,-0.30375,0.00018,16.89537]
[1777410035784,40.17,76468.09,31.0,-0.30342,0.00018,16.88755]
[1777410041325,40.17,76469.56,31.0,-0.30316,0.00018,16.88154]
[1777410049542,40.18,76469.7,31.0,-0.30316,0.00018,16.88158]
[1777410054945,40.18,76468.51,31.0,-0.30339,0.00018,16.8869]
[1777410061079,40.18,76470.92,31.0,-0.30297,0.00018,16.87701]
[1777410066961,40.19,76471.87,31.0,-0.30281,0.00018,16.87328]
[1777410070166,40.19,76471.83,31.0,-0.30283,0.00018,16.87365]
[1777410076732,40.19,76472.81,31.0,-0.30267,0.00018,16.87005]
[1777410081767,40.2,76472.54,31.0,-0.30274,0.00018,16.87153]
[1777410086802,40.2,76473.06,31.0,-0.30265,0.00018,16.86962]
[1777410089709,40.2,76473.06,31.0,-0.30265,0.00018,16.86962]
[1777410089780,40.2,76473.06,31.0,-0.30265,0.00018,16.86962]
[1777410090216,40.2,76473.06,31.0,-0.30265,0.00018,16.86962]
[1777410090755,40.2,76473.06,31.0,-0.30266,0.00018,16.86987]
[1777410091677,40.2,76472.93,31.0,-0.30269,0.00018,16.87042]
[1777410097271,40.21,76473.23,31.0,-0.3026,0.00018,16.86435]
[1777410097710,40.21,76473.1,31.0,-0.30263,0.00018,16.86509]
[1777410103922,40.21,76473.1,31.0,-0.30265,0.00018,16.86547]
[1777410105880,40.21,76473.26,31.0,-0.30262,0.00018,16.86485]
[1777410108174,40.21,76474.81,31.0,-0.30235,0.00018,16.85843]
[1777410113991,40.22,76470.38,31.0,-0.30317,0.00018,16.87773]
[1777410115947,40.22,76470.3,31.0,-0.30318,0.00018,16.87813]
[1777410121042,40.22,76472.23,31.0,-0.30285,0.00018,16.87024]
[1777410121955,40.22,76472.23,31.0,-0.30285,0.00018,16.87024]
[1777410129098,40.23,76474.23,31.0,-0.30251,0.00018,16.86226]
[1777410130422,40.23,76474.23,31.0,-0.30251,0.00018,16.86226]
[1777410136146,40.23,76476.0,31.0,-0.30222,0.00018,16.85528]
[1777410137661,40.23,76476.16,31.0,-0.30219,0.00018,16.85468]
[1777410142745,40.24,76476.25,31.0,-0.30219,0.00018,16.8547]
[1777410151254,40.24,76476.21,31.0,-0.30219,0.00018,16.85057]
[1777410157082,40.25,76475.08,31.0,-0.3024,0.00018,16.85572]
[1777410160064,40.25,76475.29,31.0,-0.30238,0.00018,16.85514]
[1777410160118,40.25,76475.29,31.0,-0.30238,0.00018,16.85514]
[1777410170386,40.26,76475.22,31.0,-0.30242,0.00018,16.85631]
[1777410175422,40.26,76475.2,31.0,-0.30244,0.00018,16.85678]
[1777410180458,40.26,76475.31,31.0,-0.30244,0.00018,16.85669]
[1777410187094,40.27,76476.1,31.0,-0.30231,0.00018,16.85362]
[1777410193198,40.27,76476.1,31.0,-0.30232,0.00018,16.85385]
[1777410199915,40.28,76475.76,31.0,-0.30241,0.00018,16.85606]
[1777410205637,40.28,76475.81,31.0,-0.30242,0.00018,16.85644]
[1777410207554,40.28,76475.81,31.0,-0.30242,0.00018,16.85644]
[1777410213765,40.28,76475.81,31.0,-0.30243,0.00018,16.85658]
[1777410213859,40.28,76475.81,31.0,-0.30243,0.00018,16.85658]
[1777410214182,40.28,76475.81,31.0,-0.30243,0.00018,16.85658]
[1777410214426,40.28,76475.81,31.0,-0.30243,0.00018,16.85658]
[1777410214448,40.29,76475.81,31.0,-0.30241,0.00018,16.85203]
[1777410216073,40.29,76468.79,31.0,-0.30367,0.00018,16.88197]
[1777410217519,40.29,76468.79,31.0,-0.30367,0.00018,16.88197]
[1777410222756,40.29,76467.86,31.0,-0.30387,0.00018,16.88652]
[1777410229805,40.3,76467.73,31.0,-0.30391,0.00018,16.88767]
[1777410234839,40.3,76468.13,31.0,-0.30386,0.00018,16.88641]
[1777410239874,40.31,76467.79,31.0,-0.30394,0.00018,16.88827]
[1777410246767,40.31,76468.1,31.0,-0.30389,0.00018,16.8872]
[1777410252965,40.32,76468.1,31.0,-0.30392,0.00018,16.88803]
[1777410258001,40.32,76468.08,31.0,-0.30394,0.00018,16.88852]
[1777410263036,40.33,76468.13,31.0,-0.30395,0.00018,16.88871]
[1777410270086,40.33,76465.26,31.0,-0.30449,0.00018,16.90137]
[1777410275120,40.33,76464.2,31.0,-0.30465,0.00018,16.90115]
[1777410283178,40.34,76466.87,31.0,-0.3042,0.00018,16.89055]
[1777410289310,40.34,76467.74,31.0,-0.30405,0.00018,16.88712]
[1777410289389,40.34,76467.74,31.0,-0.30405,0.00018,16.88712]
[1777410289420,40.34,76467.74,31.0,-0.30405,0.00018,16.88712]
[1777410289452,40.35,76467.74,31.0,-0.30406,0.00018,16.88736]
[1777410295262,40.35,76471.44,31.0,-0.30341,0.00018,16.872]
[1777410300297,40.35,76471.66,31.0,-0.30338,0.00018,16.87132]
[1777410301402,40.35,76471.66,31.0,-0.30338,0.00018,16.87132]
[1777410301504,40.35,76529.79,31.0,-0.29304,0.00018,16.61958]
[1777410302501,40.38,76531.17,31.0,-0.29291,0.00018,16.61647]
[1777410306634,40.47,76530.88,31.0,-0.29338,0.00018,16.6286]
[1777410308353,40.51,76477.83,31.0,-0.30295,0.00018,16.86205]
[1777410309359,40.51,76477.62,31.0,-0.30299,0.00018,16.86294]
[1777410311181,40.51,76477.26,31.0,-0.30306,0.00018,16.86446]
[1777410311586,40.51,76477.26,31.0,-0.30306,0.00018,16.86446]
[1777410315173,40.51,76477.29,31.0,-0.30305,0.00018,16.86433]
[1777410321444,40.51,76476.59,31.0,-0.30318,0.00018,16.86732]
[1777410326478,40.51,76476.67,31.0,-0.30316,0.00018,16.86702]
[1777410331513,40.51,76477.66,31.0,-0.30295,0.00018,16.85786]
[1777410336548,40.51,76474.64,31.0,-0.30349,0.00018,16.87069]
[1777410341666,40.51,76474.63,31.0,-0.30349,0.00018,16.87077]
[1777410343838,40.51,76469.8,31.0,-0.30436,0.00018,16.89111]
[1777410344605,40.51,76469.03,31.0,-0.3045,0.00018,16.89438]
[1777410349640,40.52,76471.87,31.0,-0.304,0.00018,16.88267]
[1777410349753,40.52,76471.87,31.0,-0.304,0.00018,16.88267]
[1777410351654,40.52,76471.84,31.0,-0.304,0.00018,16.8828]
[1777410356688,40.52,76471.92,31.0,-0.30399,0.00018,16.88248]
[1777410361724,40.52,76472.73,31.0,-0.30385,0.00018,16.87911]
[1777410366759,40.52,76472.96,31.0,-0.30381,0.00018,16.8782]
[1777410370526,40.52,76473.06,31.0,-0.30379,0.00018,16.87781]
[1777410370557,40.52,76473.06,31.0,-0.30379,0.00018,16.87784]
[1777410375823,40.52,76473.0,31.0,-0.30381,0.00018,16.87828]
[1777410381272,40.52,76473.04,31.0,-0.30381,0.00018,16.87826]
[1777410387907,40.52,76472.71,31.0,-0.30388,0.00018,16.87996]
[1777410389789,40.52,76472.42,31.0,-0.30394,0.00018,16.88122]
[1777410389828,40.52,76472.42,31.0,-0.30394,0.00018,16.88122]
[1777410390764,40.52,76472.42,31.0,-0.30394,0.00018,16.88122]
[1777410391247,40.52,76471.94,31.0,-0.30402,0.00018,16.88327]
[1777410396970,40.53,76470.11,31.0,-0.30432,0.00018,16.88617]
[1777410397829,40.53,76470.11,31.0,-0.30432,0.00018,16.88617]
[1777410402838,40.53,76470.33,31.0,-0.30429,0.00018,16.88543]
[1777410409053,40.53,76465.33,31.0,-0.30519,0.00018,16.90664]
[1777410415580,40.53,76465.12,31.0,-0.30524,0.00018,16.90772]
[1777410421138,40.54,76466.49,31.0,-0.305,0.00018,16.90227]
[1777410422840,40.54,76465.22,31.0,-0.30523,0.00018,16.90763]
[1777410427446,40.54,76463.0,31.0,-0.30564,0.00018,16.91705]
[1777410430064,40.54,76463.3,31.0,-0.30559,0.00018,16.91586]
[1777410435236,40.54,76463.54,31.0,-0.30555,0.00018,16.91511]
[1777410440270,40.54,76462.46,31.0,-0.30576,0.00018,16.9198]
[1777410446313,40.54,76462.4,31.0,-0.30577,0.00018,16.92026]
[1777410451347,40.55,76462.55,31.0,-0.30572,0.00018,16.91481]
[1777410459403,40.55,76462.54,31.0,-0.30573,0.00018,16.91515]
[1777410465446,40.55,76461.35,31.0,-0.30595,0.00018,16.92033]
[1777410470481,40.55,76462.3,31.0,-0.30579,0.00018,16.91656]
[1777410475516,40.56,76461.19,31.0,-0.306,0.00018,16.92137]
[1777410480551,40.56,76460.55,31.0,-0.30612,0.00018,16.9242]
[1777410485212,40.56,76460.71,31.0,-0.30609,0.00018,16.92365]
[1777410485585,40.56,76452.79,31.0,-0.30752,0.00018,16.95658]
[1777410489586,40.56,76450.97,31.0,-0.30785,0.00018,16.96417]
[1777410494650,40.56,76451.07,31.0,-0.30784,0.00018,16.96395]
[1777410496905,40.56,76451.5,31.0,-0.30776,0.00018,16.96221]
[1777410496939,40.56,76451.5,31.0,-0.30776,0.00018,16.96221]
[1777410496942,40.56,76451.5,31.0,-0.30776,0.00018,16.96221]
[1777410496961,40.56,76451.5,31.0,-0.30776,0.00018,16.96221]
[1777410497671,40.56,76445.24,31.0,-0.30889,0.00018,16.98809]
[1777410498021,40.56,76445.24,31.0,-0.30889,0.00018,16.98809]
[1777410498880,40.56,76445.24,31.0,-0.30889,0.00018,16.98809]
[1777410499326,40.56,76444.29,31.0,-0.30906,0.00018,16.99201]
[1777410502837,40.56,76444.32,31.0,-0.30906,0.00018,16.99187]
[1777410508748,40.56,76440.94,31.0,-0.30966,0.00018,17.00569]
[1777410513783,40.56,76441.37,31.0,-0.30955,0.00018,16.99889]
[1777410518818,40.56,76440.95,31.0,-0.30962,0.00018,17.00059]
[1777410523853,40.56,76440.67,31.0,-0.30967,0.00018,17.00172]
[1777410528887,40.56,76441.02,31.0,-0.30961,0.00018,17.00026]
[1777410529608,40.56,76440.91,31.0,-0.30963,0.00018,17.00071]
[1777410530135,40.56,76437.98,31.0,-0.31015,0.00018,17.01269]
[1777410530194,40.56,76437.98,31.0,-0.31015,0.00018,17.01269]
[1777410530196,40.56,76437.98,31.0,-0.31015,0.00018,17.01269]
[1777410530902,40.56,76428.25,31.0,-0.31191,0.00018,17.05228]
[1777410532368,40.56,76428.52,31.0,-0.31186,0.00018,17.05113]
[1777410540614,40.56,76426.56,31.0,-0.3122,0.00018,17.05875]
[1777410540631,40.56,76426.56,31.0,-0.3122,0.00018,17.05875]
[1777410540651,40.56,76426.56,31.0,-0.3122,0.00018,17.05875]
[1777410540782,40.56,76426.56,31.0,-0.3122,0.00018,17.05875]
[1777410540994,40.55,76426.66,31.0,-0.31217,0.00018,17.05807]
[1777410541829,40.55,76419.79,31.0,-0.31341,0.00018,17.08572]
[1777410547015,40.55,76415.95,31.0,-0.31409,0.00018,17.10064]
[1777410550787,40.54,76415.27,31.0,-0.3142,0.00018,17.10316]
[1777410554083,40.54,76415.26,31.0,-0.31418,0.00018,17.10276]
[1777410560137,40.53,76413.8,31.0,-0.31442,0.00018,17.10794]
[1777410564951,40.53,76412.59,31.0,-0.31462,0.00018,17.11233]
[1777410565148,40.53,76411.26,31.0,-0.31486,0.00018,17.11754]
[1777410565154,40.53,76411.26,31.0,-0.31486,0.00018,17.11754]
[1777410565170,40.53,76411.26,31.0,-0.31486,0.00018,17.11754]
[1777410567185,40.52,76404.46,31.0,-0.31608,0.00018,17.14442]
[1777410567216,40.52,76404.46,31.0,-0.31608,0.00018,17.14442]
[1777410572476,40.52,76401.31,31.0,-0.31659,0.00018,17.15119]
[1777410577778,40.51,76400.97,31.0,-0.31662,0.00018,17.15178]
[1777410584278,40.49,76400.31,31.0,-0.31668,0.00018,17.1532]
[1777410585322,40.49,76400.31,31.0,-0.31668,0.00018,17.1532]
[1777410585499,40.49,76400.31,31.0,-0.31668,0.00018,17.1532]
[1777410585776,40.49,76400.31,31.0,-0.31668,0.00018,17.1532]
[1777410586292,40.49,76406.93,31.0,-0.31546,0.00018,17.12654]
[1777410589776,40.49,76409.36,31.0,-0.31501,0.00018,17.11657]
[1777410590025,40.49,76409.32,31.0,-0.31501,0.00018,17.11649]
[1777410596451,40.49,76409.32,31.0,-0.31501,0.00018,17.11649]
[1777410602405,40.47,76409.6,31.0,-0.31489,0.00018,17.11393]
[1777410607871,40.47,76409.6,31.0,-0.31488,0.00018,17.11358]
[1777410614124,40.46,76410.78,31.0,-0.31463,0.00018,17.10804]
[1777410619811,40.45,76410.82,31.0,-0.3146,0.00018,17.10743]
[1777410625566,40.44,76410.82,31.0,-0.31456,0.00018,17.10634]
[1777410631735,40.44,76410.82,31.0,-0.31456,0.00018,17.10634]
[1777410631872,40.44,76410.82,31.0,-0.31456,0.00018,17.10634]
[1777410636893,40.43,76410.98,31.0,-0.31445,0.00018,17.09975]
[1777410642067,40.43,76411.0,31.0,-0.31442,0.00018,17.09916]
[1777410643707,40.42,76411.17,31.0,-0.31438,0.00018,17.09817]
[1777410649734,40.42,76411.5,31.0,-0.31429,0.00018,17.09618]
[1777410652613,40.41,76408.42,31.0,-0.31484,0.00018,17.10836]
[1777410652753,40.41,76408.42,31.0,-0.31484,0.00018,17.10836]
[1777410654707,40.41,76402.09,31.0,-0.31599,0.00018,17.13348]
[1777410659808,40.4,76401.14,31.0,-0.31613,0.00018,17.1365]
[1777410661822,40.4,76395.85,31.0,-0.31708,0.00018,17.15728]
[1777410666857,40.39,76395.81,31.0,-0.31706,0.00018,17.15672]
[1777410668350,40.39,76395.98,31.0,-0.31702,0.00018,17.1559]
[1777410669857,40.39,76395.98,31.0,-0.31702,0.00018,17.1559]
[1777410675920,40.38,76397.3,31.0,-0.31673,0.00018,17.14952]
[1777410681964,40.37,76398.19,31.0,-0.31653,0.00018,17.14518]
[1777410692268,40.37,76398.24,31.0,-0.31652,0.00018,17.14485]
[1777410699017,40.35,76398.3,31.0,-0.31639,0.00018,17.13789]
[1777410701555,40.34,76398.32,31.0,-0.31637,0.00018,17.13734]
[1777410704413,40.34,76398.62,31.0,-0.3163,0.00018,17.1358]
[1777410704448,40.34,76398.62,31.0,-0.3163,0.00018,17.1358]
[1777410704453,40.34,76398.62,31.0,-0.3163,0.00018,17.1358]
[1777410704498,40.34,76398.62,31.0,-0.3163,0.00018,17.1358]
[1777410704778,40.34,76398.62,31.0,-0.3163,0.00018,17.1358]
[1777410704787,40.34,76398.62,31.0,-0.3163,0.00018,17.1358]
[1777410704842,40.34,76398.62,31.0,-0.3163,0.00018,17.13568]
[1777410705955,40.34,76389.94,31.0,-0.31789,0.00018,17.17026]
[1777410708709,40.34,76386.27,31.0,-0.31857,0.00018,17.18487]
[1777410708732,40.34,76385.77,31.0,-0.31866,0.00018,17.18688]
[1777410714193,40.33,76388.95,31.0,-0.31805,0.00018,17.17367]
[1777410715341,40.33,76388.95,31.0,-0.31805,0.00018,17.17367]
[1777410716657,40.33,76389.02,31.0,-0.31803,0.00018,17.17327]
[1777410716667,40.33,76389.02,31.0,-0.31803,0.00018,17.17327]
[1777410718647,40.33,76395.16,31.0,-0.31688,0.00018,17.14836]
[1777410720717,40.33,76395.06,31.0,-0.3169,0.00018,17.14876]
[1777410725206,40.32,76392.75,31.0,-0.3173,0.00018,17.15734]
[1777410730306,40.31,76387.81,31.0,-0.31817,0.00018,17.17613]
[1777410735927,40.3,76387.91,31.0,-0.31813,0.00018,17.17517]
[1777410741092,40.3,76385.08,31.0,-0.31861,0.00018,17.18565]
[1777410742412,40.29,76384.66,31.0,-0.31868,0.00018,17.18701]
[1777410749015,40.28,76383.23,31.0,-0.31891,0.00018,17.19191]
[1777410754090,40.27,76382.63,31.0,-0.31894,0.00018,17.1884]
[1777410754356,40.27,76382.63,31.0,-0.31893,0.00018,17.1881]
[1777410754391,40.27,76382.63,31.0,-0.31893,0.00018,17.1881]
[1777410754895,40.27,76382.63,31.0,-0.31893,0.00018,17.1881]
[1777410756664,40.27,76375.14,31.0,-0.3203,0.00018,17.21744]
[1777410756996,40.27,76375.14,31.0,-0.3203,0.00018,17.21744]
[1777410763541,40.26,76375.36,31.0,-0.32021,0.00018,17.21534]
[1777410768697,40.25,76375.36,31.0,-0.32019,0.00018,17.21503]
[1777410769099,40.25,76375.36,31.0,-0.32019,0.00018,17.21503]
[1777410774617,40.24,76375.31,31.0,-0.32014,0.00018,17.21383]
[1777410780107,40.23,76375.09,31.0,-0.32015,0.00018,17.21408]
[1777410785247,40.22,76372.62,31.0,-0.32056,0.00018,17.22268]
[1777410785568,40.22,76372.62,31.0,-0.32056,0.00018,17.22268]
[1777410785688,40.22,76372.62,31.0,-0.32056,0.00018,17.22268]
[1777410785769,40.22,76369.46,31.0,-0.32114,0.00019,17.2349]
[1777410788455,40.22,76369.08,31.0,-0.32121,0.00019,17.23639]
[1777410788716,40.21,76369.45,31.0,-0.32114,0.00019,17.23483]
[1777410795765,40.21,76370.0,31.0,-0.321,0.00019,17.2319]
[1777410800800,40.2,76368.9,31.0,-0.32118,0.00019,17.23564]
[1777410805835,40.19,76368.81,31.0,-0.32117,0.00019,17.23542]
[1777410810870,40.19,76364.6,31.0,-0.32192,0.00019,17.2513]
[1777410811877,40.18,76356.45,31.0,-0.32339,0.00019,17.27787]
[1777410813563,40.18,76356.26,31.0,-0.32342,0.00019,17.27845]
[1777410813568,40.18,76356.26,31.0,-0.32342,0.00019,17.27845]
[1777410813614,40.18,76356.26,31.0,-0.32342,0.00019,17.27845]
[1777410814205,40.18,76356.26,31.0,-0.32342,0.00019,17.27845]
[1777410813890,40.18,76355.56,31.0,-0.32355,0.00019,17.28101]
[1777410815846,40.18,76353.9,31.0,-0.32385,0.00019,17.28739]
[1777410815881,40.18,76353.9,31.0,-0.32385,0.00019,17.28739]
[1777410817543,40.18,76352.01,31.0,-0.3242,0.00019,17.29458]
[1777410822954,40.18,76350.03,31.0,-0.32455,0.00019,17.30187]
[1777410826729,40.17,76345.24,31.0,-0.32544,0.00019,17.32009]
[1777410827530,40.17,76345.1,31.0,-0.32546,0.00019,17.32055]
[1777410832849,40.17,76346.12,31.0,-0.32525,0.00019,17.31628]
[1777410835511,40.17,76349.57,31.0,-0.3246,0.00019,17.30284]
[1777410841080,40.16,76350.55,31.0,-0.32441,0.00019,17.29875]
[1777410843530,40.16,76350.53,31.0,-0.3244,0.00019,17.29872]
[1777410849655,40.16,76351.18,31.0,-0.32427,0.00019,17.29602]
[1777410855389,40.16,76355.4,31.0,-0.32348,0.00019,17.27946]
[1777410861595,40.15,76355.45,31.0,-0.32346,0.00019,17.27912]
[1777410867265,40.15,76355.4,31.0,-0.32346,0.00019,17.27909]
[1777410870126,40.15,76355.45,31.0,-0.32345,0.00019,17.27884]
[1777410877336,40.15,76358.77,31.0,-0.32279,0.00019,17.26084]
[1777410878628,40.15,76358.77,31.0,-0.32279,0.00019,17.26084]
[1777410879854,40.15,76358.77,31.0,-0.32279,0.00019,17.26083]
[1777410881663,40.15,76358.64,31.0,-0.32281,0.00019,17.2613]
[1777410888414,40.15,76356.55,31.0,-0.32319,0.00019,17.26924]
[1777410895463,40.14,76355.05,31.0,-0.32346,0.00019,17.27487]
[1777410900498,40.14,76355.62,31.0,-0.32335,0.00019,17.27251]
[1777410903526,40.14,76357.39,31.0,-0.32302,0.00019,17.2656]
[1777410908873,40.14,76358.29,31.0,-0.32284,0.00019,17.26201]
[1777410918623,40.14,76359.71,31.0,-0.32257,0.00019,17.25632]
[1777410928694,40.14,76360.15,31.0,-0.32248,0.00019,17.25444]
[1777410933349,40.14,76360.33,31.0,-0.32245,0.00019,17.25373]
[1777410937439,40.14,76360.1,31.0,-0.32245,0.00019,17.24954]
[1777410937546,40.14,76360.1,31.0,-0.32245,0.00019,17.24954]
[1777410942792,40.13,76359.65,31.0,-0.32253,0.00019,17.25119]
[1777410947827,40.13,76358.97,31.0,-0.32265,0.00019,17.25374]
[1777410949649,40.13,76359.26,31.0,-0.3226,0.00019,17.25259]
[1777410952622,40.13,76359.05,31.0,-0.32263,0.00019,17.25332]
[1777410953113,40.13,76359.05,31.0,-0.32263,0.00019,17.25332]
[1777410953200,40.13,76359.05,31.0,-0.32263,0.00019,17.25332]
[1777410953302,40.13,76359.05,31.0,-0.32263,0.00019,17.25332]
[1777410953838,40.13,76359.12,31.0,-0.32262,0.00019,17.25303]
[1777410953868,40.13,76368.89,31.0,-0.3208,0.00019,17.21482]
[1777410954650,40.13,76368.89,31.0,-0.3208,0.00019,17.21482]
[1777410954658,40.13,76368.89,31.0,-0.3208,0.00019,17.21482]
[1777410955140,40.13,76368.68,31.0,-0.32084,0.00019,17.21564]
[1777410955584,40.13,76368.68,31.0,-0.32084,0.00019,17.21564]
[1777410958253,40.13,76369.45,31.0,-0.3207,0.00019,17.21261]
[1777410963420,40.12,76369.81,31.0,-0.3206,0.00019,17.21061]
[1777410965460,40.12,76369.99,31.0,-0.32056,0.00019,17.20967]
[1777410970947,40.12,76370.43,31.0,-0.32046,0.00019,17.20757]
[1777410978516,40.11,76370.29,31.0,-0.32047,0.00019,17.20777]
[1777410978550,40.11,76370.29,31.0,-0.32047,0.00019,17.20777]
[1777410979044,40.11,76366.28,31.0,-0.3212,0.00019,17.2231]
[1777410982442,40.11,76366.39,31.0,-0.32118,0.00019,17.22271]
[1777410985467,40.11,76366.93,31.0,-0.32108,0.00019,17.22062]
[1777410986599,40.11,76366.13,31.0,-0.32123,0.00019,17.22378]
[1777410990288,40.11,76365.22,31.0,-0.3214,0.00019,17.22738]
[1777410991047,40.11,76364.61,31.0,-0.32151,0.00019,17.22977]
[1777410994202,40.11,76364.1,31.0,-0.32157,0.00019,17.2268]
[1777410996232,40.11,76364.03,31.0,-0.32158,0.00019,17.22708]
[1777410998180,40.11,76358.63,31.0,-0.32259,0.00019,17.24815]
[1777411002347,40.11,76357.09,31.0,-0.32287,0.00019,17.25409]
[1777411004022,40.11,76355.99,31.0,-0.32308,0.00019,17.25832]
[1777411004330,40.11,76355.99,31.0,-0.32308,0.00019,17.25832]
[1777411006408,40.11,76355.2,31.0,-0.32322,0.00019,17.26134]
[1777411008116,40.11,76349.07,31.0,-0.32436,0.00019,17.28499]
[1777411013292,40.1,76345.98,31.0,-0.32492,0.00019,17.29656]
[1777411018677,40.1,76345.27,31.0,-0.32504,0.00019,17.29906]
[1777411018691,40.1,76345.27,31.0,-0.32504,0.00019,17.29906]
[1777411020814,40.1,76344.58,31.0,-0.32516,0.00019,17.30153]
[1777411020909,40.1,76344.58,31.0,-0.32516,0.00019,17.30153]
[1777411023220,40.1,76340.06,31.0,-0.326,0.00019,17.31874]
[1777411025076,40.1,76340.86,31.0,-0.32585,0.00019,17.31553]
[1777411025929,40.09,76340.86,31.0,-0.32584,0.00019,17.31546]
[1777411026235,40.09,76340.86,31.0,-0.32584,0.00019,17.31546]
[1777411027391,40.09,76346.46,31.0,-0.32479,0.00019,17.29381]
[1777411028866,40.09,76346.53,31.0,-0.32478,0.00019,17.29349]
[1777411029030,40.09,76346.53,31.0,-0.32478,0.00019,17.29349]
[1777411034316,40.09,76353.01,31.0,-0.32356,0.00019,17.26827]
[1777411034461,40.09,76354.55,31.0,-0.32327,0.00019,17.26226]
[1777411037837,40.09,76356.68,31.0,-0.32287,0.00019,17.25395]
[1777411037935,40.09,76356.68,31.0,-0.32287,0.00019,17.25395]
[1777411038208,40.09,76356.68,31.0,-0.32287,0.00019,17.25391]
[1777411039425,40.09,76356.68,31.0,-0.32287,0.00019,17.25391]
[1777411039432,40.09,76356.68,31.0,-0.32287,0.00019,17.25391]
[1777411038470,40.09,76363.43,31.0,-0.32161,0.00019,17.22757]
[1777411040321,40.09,76363.66,31.0,-0.32157,0.00019,17.22662]
[1777411046526,40.09,76364.04,31.0,-0.3215,0.00019,17.22516]
[1777411053575,40.09,76363.88,31.0,-0.32149,0.00019,17.22089]
[1777411058817,40.09,76363.95,31.0,-0.32148,0.00019,17.22065]
[1777411063848,40.09,76363.95,31.0,-0.32149,0.00019,17.22071]
[1777411063916,40.09,76363.95,31.0,-0.32149,0.00019,17.22071]
[1777411065224,40.09,76363.95,31.0,-0.32149,0.00019,17.22076]
[1777411074721,40.09,76363.95,31.0,-0.32149,0.00019,17.22089]
[1777411079757,40.09,76364.09,31.0,-0.32147,0.00019,17.22041]
[1777411084846,40.09,76364.45,31.0,-0.32141,0.00019,17.21906]
[1777411086024,40.09,76364.45,31.0,-0.32141,0.00019,17.21908]
[1777411095574,40.1,76364.57,31.0,-0.32139,0.00019,17.21867]
[1777411096657,40.1,76364.57,31.0,-0.32139,0.00019,17.2188]
[1777411103130,40.1,76366.48,31.0,-0.32104,0.00019,17.21143]
[1777411108960,40.1,76369.93,31.0,-0.32041,0.00019,17.19803]
[1777411114734,40.1,76368.07,31.0,-0.32072,0.00019,17.2005]
[1777411115289,40.1,76368.07,31.0,-0.32072,0.00019,17.2005]
[1777411115857,40.1,76363.66,31.0,-0.32155,0.00019,17.2179]
[1777411115923,40.1,76363.66,31.0,-0.32155,0.00019,17.2179]
[1777411116366,40.1,76363.66,31.0,-0.32155,0.00019,17.2179]
[1777411116459,40.1,76363.66,31.0,-0.32155,0.00019,17.2179]
[1777411117030,40.1,76361.21,31.0,-0.322,0.00019,17.22749]
[1777411123061,40.1,76361.02,31.0,-0.32204,0.00019,17.22826]
[1777411128095,40.1,76361.7,31.0,-0.32192,0.00019,17.22563]
[1777411134138,40.1,76361.96,31.0,-0.32187,0.00019,17.22465]
[1777411136093,40.1,76361.79,31.0,-0.3219,0.00019,17.22532]
[1777411141187,40.1,76361.15,31.0,-0.32202,0.00019,17.22786]
[1777411147229,40.1,76360.07,31.0,-0.32222,0.00019,17.2321]
[1777411152264,40.1,76360.1,31.0,-0.32222,0.00019,17.23199]
[1777411154778,40.1,76360.11,31.0,-0.32222,0.00019,17.23195]
[1777411160320,40.1,76360.17,31.0,-0.32221,0.00019,17.23174]
[1777411165354,40.1,76360.24,31.0,-0.32219,0.00019,17.23147]
[1777411170390,40.11,76360.35,31.0,-0.32217,0.00019,17.23107]
[1777411175425,40.11,76361.02,31.0,-0.32201,0.00019,17.22351]
[1777411179338,40.11,76361.01,31.0,-0.32202,0.00019,17.22357]
[1777411180119,40.11,76361.08,31.0,-0.322,0.00019,17.22332]
[1777411180142,40.11,76361.08,31.0,-0.322,0.00019,17.22332]
[1777411180379,40.11,76361.08,31.0,-0.322,0.00019,17.22332]
[1777411180521,40.11,76361.08,31.0,-0.322,0.00019,17.22332]
[1777411180522,40.11,76354.0,31.0,-0.32332,0.00019,17.25088]
[1777411182601,40.11,76353.13,31.0,-0.32348,0.00019,17.25424]
[1777411184045,40.11,76353.05,31.0,-0.3235,0.00019,17.25452]
[1777411184281,40.11,76353.05,31.0,-0.3235,0.00019,17.25452]
[1777411184676,40.11,76353.05,31.0,-0.3235,0.00019,17.2545]
[1777411188022,40.1,76353.04,31.0,-0.3235,0.00019,17.25449]
[1777411193551,40.1,76354.2,31.0,-0.32328,0.00019,17.24989]
[1777411198586,40.1,76353.3,31.0,-0.32344,0.00019,17.25331]
[1777411203620,40.1,76353.81,31.0,-0.32334,0.00019,17.25125]
[1777411208655,40.1,76353.48,31.0,-0.3234,0.00019,17.25244]
[1777411212401,40.1,76353.48,31.0,-0.3234,0.00019,17.25244]
[1777411218266,40.1,76353.8,31.0,-0.32333,0.00019,17.25105]
[1777411218914,40.1,76353.8,31.0,-0.32333,0.00019,17.25101]
[1777411219361,40.1,76353.8,31.0,-0.32333,0.00019,17.25101]
[1777411220308,40.1,76353.86,31.0,-0.32332,0.00019,17.25076]
[1777411220739,40.1,76347.84,31.0,-0.32444,0.00019,17.27403]
[1777411225774,40.1,76347.01,31.0,-0.32459,0.00019,17.27702]
[1777411230810,40.09,76346.74,31.0,-0.32463,0.00019,17.27786]
[1777411236035,40.09,76346.94,31.0,-0.32455,0.00019,17.27196]
[1777411237285,40.09,76346.36,31.0,-0.32465,0.00019,17.27416]
[1777411240032,40.09,76347.01,31.0,-0.32453,0.00019,17.27153]
[1777411244305,40.09,76347.08,31.0,-0.32451,0.00019,17.27111]
[1777411249943,40.08,76346.74,31.0,-0.32456,0.00019,17.27214]
[1777411254977,40.08,76345.76,31.0,-0.32473,0.00019,17.27573]
[1777411260033,40.08,76343.56,31.0,-0.32513,0.00019,17.28401]
[1777411261347,40.08,76343.56,31.0,-0.32513,0.00019,17.28401]
[1777411261828,40.08,76343.57,31.0,-0.32513,0.00019,17.28388]
[1777411261830,40.08,76343.57,31.0,-0.32513,0.00019,17.28388]
[1777411264124,40.08,76336.22,31.0,-0.3265,0.00019,17.312]
[1777411264264,40.08,76336.22,31.0,-0.3265,0.00019,17.312]
[1777411270087,40.07,76338.9,31.0,-0.32598,0.00019,17.30131]
[1777411278143,40.07,76336.74,31.0,-0.32636,0.00019,17.30908]
[1777411283177,40.06,76336.12,31.0,-0.32646,0.00019,17.31114]
[1777411286690,40.06,76335.22,31.0,-0.32663,0.00019,17.31445]
[1777411287291,40.06,76335.79,31.0,-0.32651,0.00019,17.31215]
[1777411289327,40.06,76343.4,31.0,-0.32508,0.00019,17.28286]
[1777411289615,40.06,76343.4,31.0,-0.32508,0.00019,17.28286]
[1777411289784,40.06,76343.38,31.0,-0.32508,0.00019,17.2829]
[1777411290050,40.06,76343.38,31.0,-0.32508,0.00019,17.2829]
[1777411290869,40.06,76343.51,31.0,-0.32506,0.00019,17.28236]
[1777411291922,40.06,76343.55,31.0,-0.32501,0.00019,17.27721]
[1777411294773,40.06,76344.14,31.0,-0.3249,0.00019,17.27483]
[1777411300297,40.05,76348.5,31.0,-0.32407,0.00019,17.2578]
[1777411301022,40.05,76348.5,31.0,-0.32407,0.00019,17.2578]
[1777411304778,40.05,76347.27,31.0,-0.3243,0.00019,17.26247]
[1777411305429,40.05,76347.27,31.0,-0.3243,0.00019,17.26247]
[1777411306001,40.05,76347.79,31.0,-0.3242,0.00019,17.26044]
[1777411311373,40.05,76352.52,31.0,-0.32331,0.00019,17.24203]
[1777411312771,40.05,76352.52,31.0,-0.32331,0.00019,17.24203]
[1777411314546,40.05,76352.2,31.0,-0.32337,0.00019,17.24327]
[1777411321444,40.05,76350.74,31.0,-0.32364,0.00019,17.24892]
[1777411326478,40.05,76351.56,31.0,-0.32349,0.00019,17.24572]
[1777411338563,40.05,76353.61,31.0,-0.32311,0.00019,17.23779]
[1777411339284,40.05,76353.61,31.0,-0.32311,0.00019,17.23779]
[1777411340263,40.05,76353.61,31.0,-0.32311,0.00019,17.23779]
[1777411340406,40.05,76353.61,31.0,-0.32311,0.00019,17.23779]
[1777411342133,40.05,76353.78,31.0,-0.32308,0.00019,17.23713]
[1777411344146,40.05,76353.93,31.0,-0.32305,0.00019,17.23655]
[1777411347688,40.05,76353.8,31.0,-0.32307,0.00019,17.23706]
[1777411350033,40.05,76353.76,31.0,-0.32308,0.00019,17.23722]
[1777411350472,40.05,76353.76,31.0,-0.32308,0.00019,17.23722]
[1777411358703,40.05,76350.31,31.0,-0.32369,0.00019,17.24564]
[1777411362433,40.05,76346.9,31.0,-0.32432,0.00019,17.2588]
[1777411367642,40.05,76346.54,31.0,-0.32439,0.00019,17.26008]
[1777411367684,40.05,76346.54,31.0,-0.32439,0.00019,17.26008]
[1777411367729,40.05,76346.54,31.0,-0.32439,0.00019,17.26008]
[1777411368490,40.05,76346.54,31.0,-0.32439,0.00019,17.26006]
[1777411373811,40.05,76347.41,31.0,-0.32422,0.00019,17.25656]
[1777411379854,40.05,76347.99,31.0,-0.3241,0.00019,17.25421]
[1777411384888,40.05,76348.17,31.0,-0.32407,0.00019,17.25343]
[1777411389923,40.04,76346.92,31.0,-0.3243,0.00019,17.25818]
[1777411394958,40.04,76345.35,31.0,-0.32458,0.00019,17.26414]
[1777411399994,40.04,76345.6,31.0,-0.32453,0.00019,17.26304]
[1777411405029,40.04,76344.95,31.0,-0.32465,0.00019,17.26543]
[1777411412077,40.04,76344.51,31.0,-0.32469,0.00019,17.26198]
[1777411418120,40.04,76347.08,31.0,-0.3242,0.00019,17.25191]
[1777411424161,40.04,76347.03,31.0,-0.3242,0.00019,17.252]
[1777411429196,40.03,76346.44,31.0,-0.32431,0.00019,17.25417]
[1777411435238,40.03,76346.56,31.0,-0.32428,0.00019,17.25359]
[1777411437936,40.03,76346.57,31.0,-0.32428,0.00019,17.25353]
[1777411441446,40.03,76345.9,31.0,-0.3244,0.00019,17.25604]
[1777411449338,40.03,76346.43,31.0,-0.32429,0.00019,17.25382]
[1777411455625,40.03,76343.82,31.0,-0.32477,0.00019,17.26378]
[1777411461421,40.03,76344.6,31.0,-0.32462,0.00019,17.26055]
[1777411467465,40.02,76344.61,31.0,-0.32461,0.00019,17.26038]
[1777411473507,40.02,76344.66,31.0,-0.32456,0.00019,17.25508]
[1777411478541,40.02,76344.96,31.0,-0.3245,0.00019,17.25382]
[1777411488618,40.02,76344.95,31.0,-0.32449,0.00019,17.25366]
[1777411492362,40.02,76344.99,31.0,-0.32448,0.00019,17.25346]
[1777411496190,40.02,76345.07,31.0,-0.32446,0.00019,17.25307]
[1777411496302,40.02,76345.07,31.0,-0.32446,0.00019,17.25307]
[1777411497500,40.02,76345.07,31.0,-0.32446,0.00019,17.25305]
[1777411498471,40.02,76345.07,31.0,-0.32446,0.00019,17.25301]
[1777411503724,40.02,76345.42,31.0,-0.32439,0.00019,17.25154]
[1777411508758,40.01,76348.86,31.0,-0.32374,0.00019,17.23814]
[1777411513793,40.01,76349.09,31.0,-0.3237,0.00019,17.2372]
[1777411517367,40.01,76349.57,31.0,-0.3236,0.00019,17.23533]
[1777411522718,40.01,76349.7,31.0,-0.32358,0.00019,17.23478]
[1777411527891,40.01,76348.79,31.0,-0.32375,0.00019,17.23827]
[1777411533933,40.01,76349.46,31.0,-0.32358,0.00019,17.23065]
[1777411534809,40.01,76349.46,31.0,-0.32358,0.00019,17.23065]
[1777411535990,40.01,76349.34,31.0,-0.3236,0.00019,17.23111]
[1777411546022,40.01,76349.81,31.0,-0.32351,0.00019,17.22925]
[1777411552063,40.01,76350.1,31.0,-0.32346,0.00019,17.22811]
[1777411553818,40.01,76350.1,31.0,-0.32346,0.00019,17.22811]
[1777411554997,40.01,76350.1,31.0,-0.32346,0.00019,17.22811]
[1777411560120,40.01,76350.46,31.0,-0.32339,0.00019,17.22671]
[1777411564153,40.01,76351.31,31.0,-0.32323,0.00019,17.22341]
[1777411564295,40.01,76351.31,31.0,-0.32323,0.00019,17.22341]
[1777411564342,40.01,76351.31,31.0,-0.32323,0.00019,17.22341]
[1777411564660,40.01,76351.31,31.0,-0.32323,0.00019,17.22341]
[1777411567419,40.01,76352.03,31.0,-0.3231,0.00019,17.22061]
[1777411569482,40.01,76352.08,31.0,-0.32309,0.00019,17.22043]
[1777411569608,40.01,76352.08,31.0,-0.32309,0.00019,17.22043]
[1777411569624,40.01,76344.07,31.0,-0.32459,0.00019,17.25147]
[1777411570918,40.01,76344.07,31.0,-0.32459,0.00019,17.25147]
[1777411570976,40.01,76334.79,31.0,-0.32633,0.00019,17.28712]
[1777411571407,40.01,76334.79,31.0,-0.32633,0.00019,17.28712]
[1777411577923,40.01,76335.07,31.0,-0.32627,0.00019,17.28584]
[1777411577959,40.01,76335.07,31.0,-0.32627,0.00019,17.28584]
[1777411583280,40.0,76335.49,31.0,-0.32617,0.00019,17.28385]
[1777411588316,40.0,76334.7,31.0,-0.32631,0.00019,17.28664]
[1777411593351,40.0,76334.08,31.0,-0.32638,0.00019,17.28382]
[1777411598385,40.0,76334.84,31.0,-0.32622,0.00019,17.28068]
[1777411604427,39.99,76334.46,31.0,-0.32628,0.00019,17.28188]
[1777411609463,39.99,76334.56,31.0,-0.32625,0.00019,17.28128]
[1777411611907,39.99,76334.57,31.0,-0.32625,0.00019,17.2812]
[1777411617519,39.99,76334.21,31.0,-0.3263,0.00019,17.28227]
[1777411618357,39.99,76334.21,31.0,-0.3263,0.00019,17.28227]
[1777411618401,39.99,76334.21,31.0,-0.3263,0.00019,17.28227]
[1777411623629,39.98,76326.08,31.0,-0.32782,0.00019,17.31301]
[1777411625314,39.98,76326.2,31.0,-0.32779,0.00019,17.31247]
[1777411625320,39.98,76326.2,31.0,-0.32779,0.00019,17.31247]
[1777411625358,39.98,76326.2,31.0,-0.32779,0.00019,17.31247]
[1777411625526,39.98,76326.2,31.0,-0.32779,0.00019,17.31247]
[1777411625576,39.98,76326.2,31.0,-0.32779,0.00019,17.31247]
[1777411625585,39.98,76326.2,31.0,-0.32779,0.00019,17.31247]
[1777411625761,39.98,76326.2,31.0,-0.32779,0.00019,17.31247]
[1777411626347,39.98,76323.36,31.0,-0.32833,0.00019,17.32318]
[1777411626520,39.98,76323.36,31.0,-0.32833,0.00019,17.32318]
[1777411627628,39.98,76322.33,31.0,-0.32852,0.00019,17.32701]
[1777411627768,39.98,76322.33,31.0,-0.32852,0.00019,17.32701]
[1777411633938,39.97,76322.39,31.0,-0.32848,0.00019,17.32632]
[1777411639363,39.97,76321.65,31.0,-0.3286,0.00019,17.32867]
[1777411639685,39.97,76321.98,31.0,-0.32854,0.00019,17.32752]
[1777411644719,39.98,76321.3,31.0,-0.3287,0.00019,17.33059]
[1777411648815,39.98,76322.07,31.0,-0.32856,0.00019,17.32797]
[1777411648896,39.98,76322.07,31.0,-0.32856,0.00019,17.32797]
[1777411648955,39.98,76322.07,31.0,-0.32856,0.00019,17.32797]
[1777411649034,39.98,76322.07,31.0,-0.32856,0.00019,17.32797]
[1777411650043,39.98,76306.76,31.0,-0.33147,0.00019,17.38568]
[1777411652096,39.98,76306.37,31.0,-0.33154,0.00019,17.38718]
[1777411654851,39.98,76306.33,31.0,-0.33152,0.00019,17.38248]
[1777411660833,39.99,76306.34,31.0,-0.33154,0.00019,17.38281]
[1777411661216,39.99,76306.34,31.0,-0.33154,0.00019,17.38281]
[1777411667882,39.99,76304.11,31.0,-0.33197,0.00019,17.39134]
[1777411668249,39.99,76304.11,31.0,-0.33197,0.00019,17.39134]
[1777411668731,39.99,76304.11,31.0,-0.33197,0.00019,17.39134]
[1777411668737,39.99,76304.11,31.0,-0.33197,0.00019,17.39134]
[1777411668738,39.99,76304.11,31.0,-0.33197,0.00019,17.39134]
[1777411670771,39.99,76296.83,31.0,-0.33335,0.00019,17.41834]
[1777411673572,39.99,76297.42,31.0,-0.33324,0.00019,17.41618]
[1777411674065,39.99,76297.42,31.0,-0.33324,0.00019,17.41618]
[1777411675746,39.99,76297.14,31.0,-0.33329,0.00019,17.41723]
[1777411676275,39.99,76296.85,31.0,-0.33335,0.00019,17.41831]
[1777411678376,39.99,76294.99,31.0,-0.3337,0.00019,17.42517]
[1777411679207,39.99,76294.06,31.0,-0.33388,0.00019,17.42859]
[1777411681954,39.99,76293.23,31.0,-0.33404,0.00019,17.43164]
[1777411684852,39.99,76293.46,31.0,-0.33399,0.00019,17.43079]
[1777411684872,39.99,76293.46,31.0,-0.33399,0.00019,17.43079]
[1777411685560,39.99,76293.36,31.0,-0.33401,0.00019,17.43116]
[1777411689224,39.99,76293.31,31.0,-0.33402,0.00019,17.43134]
[1777411695072,39.99,76291.57,31.0,-0.33435,0.00019,17.43771]
[1777411698930,39.99,76292.57,31.0,-0.33416,0.00019,17.43402]
[1777411700431,39.99,76296.29,31.0,-0.33345,0.00019,17.42034]
[1777411702607,39.99,76296.62,31.0,-0.33339,0.00019,17.41915]
[1777411707157,39.99,76302.21,31.0,-0.33234,0.00019,17.39855]
[1777411712192,40.0,76305.04,31.0,-0.33177,0.00019,17.38328]
[1777411714883,40.0,76305.11,31.0,-0.33176,0.00019,17.38306]
[1777411720248,40.0,76305.87,31.0,-0.33163,0.00019,17.38055]
[1777411725283,40.0,76305.38,31.0,-0.33174,0.00019,17.38259]
[1777411730318,40.01,76305.85,31.0,-0.33166,0.00019,17.38105]
[1777411736359,40.01,76304.67,31.0,-0.33189,0.00019,17.38565]
[1777411741395,40.01,76304.83,31.0,-0.33187,0.00019,17.38522]
[1777411744925,40.01,76304.64,31.0,-0.33191,0.00019,17.38595]
[1777411750459,40.01,76304.48,31.0,-0.33195,0.00019,17.38678]
[1777411755495,40.02,76303.02,31.0,-0.33223,0.00019,17.39233]
[1777411760530,40.02,76304.04,31.0,-0.33204,0.00019,17.38865]
[1777411765565,40.02,76303.55,31.0,-0.33214,0.00019,17.39057]
[1777411770599,40.02,76303.97,31.0,-0.33206,0.00019,17.38909]
[1777411774930,40.02,76303.2,31.0,-0.33218,0.00019,17.38706]
[1777411779662,40.02,76294.93,31.0,-0.33375,0.00019,17.4177]
[1777411781356,40.02,76295.05,31.0,-0.33373,0.00019,17.41727]
[1777411786711,40.02,76295.9,31.0,-0.33356,0.00019,17.4141]
[1777411791747,40.02,76296.52,31.0,-0.33345,0.00019,17.41179]
[1777411797783,40.02,76296.66,31.0,-0.33342,0.00019,17.41127]
[1777411802825,40.02,76297.53,31.0,-0.33325,0.00019,17.40808]
[1777411808867,40.02,76297.66,31.0,-0.33323,0.00019,17.40763]
[1777411816356,40.02,76297.9,31.0,-0.33319,0.00019,17.40676]
[1777411822965,40.02,76297.9,31.0,-0.33319,0.00019,17.40682]
[1777411828000,40.02,76299.56,31.0,-0.33288,0.00019,17.40073]
[1777411833034,40.02,76299.25,31.0,-0.3329,0.00019,17.39699]
[1777411838070,40.02,76298.97,31.0,-0.33296,0.00019,17.3981]
[1777411847133,40.03,76298.35,31.0,-0.33308,0.00019,17.40052]
[1777411852168,40.03,76298.26,31.0,-0.3331,0.00019,17.40091]
[1777411858210,40.03,76297.98,31.0,-0.33316,0.00019,17.40202]
[1777411868283,40.03,76298.33,31.0,-0.3331,0.00019,17.40085]
[1777411870182,40.03,76299.68,31.0,-0.33284,0.00019,17.39588]
[1777411874399,40.03,76301.43,31.0,-0.33252,0.00019,17.38951]
[1777411874532,40.03,76301.43,31.0,-0.33252,0.00019,17.38951]
[1777411874558,40.03,76301.43,31.0,-0.33252,0.00019,17.38951]
[1777411875331,40.03,76307.57,31.0,-0.33135,0.00019,17.36673]
[1777411876870,40.03,76309.56,31.0,-0.33098,0.00019,17.35935]
[1777411882650,40.03,76310.88,31.0,-0.33074,0.00019,17.35465]
[1777411882797,40.03,76310.88,31.0,-0.33074,0.00019,17.35465]
[1777411883189,40.03,76310.88,31.0,-0.33074,0.00019,17.35465]
[1777411883390,40.04,76318.92,31.0,-0.32923,0.00019,17.32457]
[1777411884730,40.04,76318.92,31.0,-0.32923,0.00019,17.32457]
[1777411890438,40.04,76324.14,31.0,-0.32827,0.00019,17.30542]
[1777411895473,40.05,76324.17,31.0,-0.32825,0.00019,17.30078]
[1777411900705,40.05,76324.68,31.0,-0.32817,0.00019,17.29921]
[1777411906869,40.06,76324.69,31.0,-0.32819,0.00019,17.2997]
[1777411907559,40.06,76318.8,31.0,-0.32931,0.00019,17.32211]
[1777411912638,40.06,76320.97,31.0,-0.32891,0.00019,17.31423]
[1777411912884,40.06,76320.97,31.0,-0.32891,0.00019,17.31423]
[1777411919644,40.07,76320.71,31.0,-0.32899,0.00019,17.31578]
[1777411925685,40.08,76319.71,31.0,-0.3292,0.00019,17.31997]
[1777411930721,40.08,76320.84,31.0,-0.329,0.00019,17.31605]
[1777411935085,40.08,76320.52,31.0,-0.32907,0.00019,17.31754]
[1777411940790,40.09,76320.34,31.0,-0.32913,0.00019,17.31863]
[1777411947720,40.09,76320.25,31.0,-0.32916,0.00019,17.31918]
[1777411953166,40.1,76320.25,31.0,-0.32917,0.00019,17.31945]
[1777411959924,40.11,76320.29,31.0,-0.32917,0.00019,17.31523]
[1777411961724,40.11,76321.99,31.0,-0.32885,0.00019,17.3089]
[1777411964857,40.11,76321.78,31.0,-0.3289,0.00019,17.30992]
[1777411969993,40.12,76321.54,31.0,-0.32897,0.00019,17.31126]
[1777411970808,40.12,76321.54,31.0,-0.32897,0.00019,17.31126]
[1777411970828,40.12,76321.54,31.0,-0.32897,0.00019,17.31126]
[1777411971662,40.12,76321.66,31.0,-0.32895,0.00019,17.31089]
[1777411977045,40.12,76321.2,31.0,-0.32905,0.00019,17.31306]
[1777411982052,40.13,76320.41,31.0,-0.32922,0.00019,17.31632]
[1777411987114,40.13,76321.05,31.0,-0.32912,0.00019,17.31434]
[1777411988078,40.13,76321.05,31.0,-0.32912,0.00019,17.31434]
[1777411994164,40.14,76321.36,31.0,-0.32908,0.00019,17.31368]
[1777411998581,40.14,76321.58,31.0,-0.32905,0.00019,17.31315]
[1777411999578,40.14,76321.41,31.0,-0.32909,0.00019,17.31386]
[1777412006273,40.15,76321.78,31.0,-0.32904,0.00019,17.31298]
[1777412011308,40.15,76323.18,31.0,-0.32876,0.00019,17.30312]
[1777412016342,40.16,76322.75,31.0,-0.32886,0.00019,17.30512]
[1777412021378,40.16,76323.14,31.0,-0.3288,0.00019,17.30402]
[1777412026413,40.17,76323.43,31.0,-0.32877,0.00019,17.30331]
[1777412029017,40.17,76323.31,31.0,-0.3288,0.00019,17.30391]
[1777412036739,40.17,76323.66,31.0,-0.32875,0.00019,17.30289]
[1777412042526,40.18,76323.95,31.0,-0.32873,0.00019,17.30253]
[1777412047565,40.19,76327.1,31.0,-0.32815,0.00019,17.29102]
[1777412049583,40.19,76327.1,31.0,-0.32815,0.00019,17.29102]
[1777412049685,40.19,76327.56,31.0,-0.32807,0.00019,17.28945]
[1777412056628,40.18,76329.03,31.0,-0.32776,0.00019,17.28323]
[1777412062670,40.17,76329.73,31.0,-0.32761,0.00019,17.28003]
[1777412064713,40.17,76329.73,31.0,-0.32761,0.00019,17.28003]
[1777412067413,40.17,76329.74,31.0,-0.3276,0.00019,17.27981]
[1777412071101,40.17,76329.61,31.0,-0.3276,0.00019,17.27984]
[1777412071118,40.17,76329.61,31.0,-0.3276,0.00019,17.27984]
[1777412071178,40.17,76329.61,31.0,-0.3276,0.00019,17.27984]
[1777412071191,40.17,76329.61,31.0,-0.3276,0.00019,17.27984]
[1777412071290,40.16,76329.61,31.0,-0.32755,0.00019,17.27469]
[1777412071839,40.16,76329.61,31.0,-0.32755,0.00019,17.27469]
[1777412071860,40.16,76320.61,31.0,-0.32925,0.00019,17.30864]
[1777412074137,40.17,76317.12,31.0,-0.32991,0.00019,17.32178]
[1777412076311,40.17,76318.63,31.0,-0.32963,0.00019,17.31622]
[1777412083816,40.17,76319.33,31.0,-0.32952,0.00019,17.3141]
[1777412088852,40.18,76319.56,31.0,-0.32949,0.00019,17.31353]
[1777412096908,40.18,76319.3,31.0,-0.32956,0.00019,17.31497]
[1777412101943,40.19,76319.2,31.0,-0.32959,0.00019,17.31566]
[1777412104889,40.19,76319.21,31.0,-0.3296,0.00019,17.31575]
[1777412109998,40.19,76319.47,31.0,-0.32957,0.00019,17.31516]
[1777412112016,40.19,76320.11,31.0,-0.32945,0.00019,17.31282]
[1777412112121,40.2,76327.83,31.0,-0.32801,0.00019,17.28391]
[1777412113019,40.2,76333.38,31.0,-0.32696,0.00019,17.26289]
[1777412115710,40.2,76332.68,31.0,-0.3271,0.00019,17.26575]
[1777412117922,40.2,76335.17,31.0,-0.32665,0.00019,17.25662]
[1777412119381,40.2,76334.95,31.0,-0.32669,0.00019,17.25745]
[1777412119426,40.2,76336.26,31.0,-0.32646,0.00019,17.25269]
[1777412121883,40.2,76339.19,31.0,-0.3259,0.00019,17.24139]
[1777412122914,40.2,76338.75,31.0,-0.32598,0.00019,17.24301]
[1777412123351,40.2,76338.75,31.0,-0.32598,0.00019,17.24301]
[1777412125391,40.2,76340.61,31.0,-0.32563,0.00019,17.23579]
[1777412128575,40.2,76340.66,31.0,-0.32561,0.00019,17.23543]
[1777412130203,40.2,76340.84,31.0,-0.32557,0.00019,17.23463]
[1777412130233,40.2,76340.84,31.0,-0.32557,0.00019,17.23463]
[1777412130629,40.2,76341.56,31.0,-0.32544,0.00019,17.23181]
[1777412131120,40.2,76341.56,31.0,-0.32544,0.00019,17.23181]
[1777412131146,40.2,76347.63,31.0,-0.32426,0.00019,17.20346]
[1777412132684,40.2,76349.11,31.0,-0.32398,0.00019,17.19773]
[1777412134178,40.2,76348.92,31.0,-0.32402,0.00019,17.19843]
[1777412141215,40.19,76350.29,31.0,-0.32375,0.00019,17.19292]
[1777412143449,40.19,76350.44,31.0,-0.32372,0.00019,17.19231]
[1777412143723,40.19,76351.48,31.0,-0.32353,0.00019,17.18827]
[1777412146251,40.19,76357.31,31.0,-0.32243,0.00019,17.16559]
[1777412147143,40.19,76357.31,31.0,-0.32243,0.00019,17.16559]
[1777412149694,40.19,76357.58,31.0,-0.32238,0.00019,17.16453]
[1777412149699,40.19,76357.58,31.0,-0.32238,0.00019,17.16453]
[1777412153206,40.19,76357.86,31.0,-0.32233,0.00019,17.16343]
[1777412155316,40.19,76364.44,31.0,-0.3211,0.00019,17.13776]
[1777412160351,40.19,76364.08,31.0,-0.32118,0.00019,17.13927]
[1777412160838,40.19,76364.08,31.0,-0.32118,0.00019,17.13927]
[1777412162072,40.19,76366.46,31.0,-0.32073,0.00019,17.12996]
[1777412162312,40.19,76366.46,31.0,-0.32073,0.00019,17.12996]
[1777412162364,40.19,76366.11,31.0,-0.3208,0.00019,17.13136]
[1777412166315,40.19,76366.56,31.0,-0.32069,0.00019,17.1291]
[1777412166393,40.19,76366.57,31.0,-0.32069,0.00019,17.1289]
[1777412167225,40.19,76366.57,31.0,-0.32069,0.00019,17.1289]
[1777412167400,40.19,76366.55,31.0,-0.32069,0.00019,17.12901]
[1777412168020,40.19,76366.55,31.0,-0.32069,0.00019,17.12901]
[1777412168407,40.18,76366.99,31.0,-0.3206,0.00019,17.12713]
[1777412168759,40.18,76366.99,31.0,-0.3206,0.00019,17.12713]
[1777412169214,40.18,76366.99,31.0,-0.3206,0.00019,17.12713]
[1777412171053,40.18,76369.97,31.0,-0.32005,0.00019,17.11549]
[1777412171427,40.19,76370.01,31.0,-0.32005,0.00019,17.11538]
[1777412176445,40.18,76373.45,31.0,-0.31938,0.00019,17.10126]
[1777412176546,40.18,76373.45,31.0,-0.31938,0.00019,17.10113]
[1777412181692,40.18,76373.02,31.0,-0.31947,0.00019,17.10314]
[1777412187540,40.19,76373.08,31.0,-0.31948,0.00019,17.10329]
[1777412192575,40.19,76370.97,31.0,-0.31984,0.00019,17.10691]
[1777412194271,40.19,76371.02,31.0,-0.31984,0.00019,17.10677]
[1777412195979,40.19,76370.19,31.0,-0.32,0.00019,17.11016]
[1777412199733,40.19,76370.49,31.0,-0.31995,0.00019,17.10919]
[1777412205665,40.2,76370.63,31.0,-0.31994,0.00019,17.10897]
[1777412205778,40.2,76370.63,31.0,-0.31994,0.00019,17.10897]
[1777412209943,40.2,76372.06,31.0,-0.31968,0.00019,17.1035]
[1777412211799,40.2,76372.79,31.0,-0.31955,0.00019,17.10074]
[1777412212360,40.2,76372.79,31.0,-0.31955,0.00019,17.10074]
[1777412213837,40.2,76372.04,31.0,-0.31969,0.00019,17.10382]
[1777412213950,40.2,76372.04,31.0,-0.31969,0.00019,17.10382]
[1777412216535,40.2,76374.55,31.0,-0.31923,0.00019,17.09403]
[1777412219167,40.2,76374.45,31.0,-0.31926,0.00019,17.09456]
[1777412224799,40.21,76376.81,31.0,-0.31884,0.00019,17.0858]
[1777412227915,40.21,76378.01,31.0,-0.31863,0.00019,17.08121]
[1777412228220,40.21,76378.01,31.0,-0.31863,0.00019,17.08121]
[1777412228300,40.21,76378.01,31.0,-0.31864,0.00019,17.08137]
[1777412229222,40.21,76378.01,31.0,-0.31864,0.00019,17.08137]
[1777412229247,40.21,76383.36,31.0,-0.31764,0.00019,17.06002]
[1777412233846,40.21,76386.77,31.0,-0.31699,0.00019,17.04607]
[1777412235186,40.21,76390.05,31.0,-0.31639,0.00018,17.03294]
[1777412237676,40.21,76395.6,31.0,-0.31535,0.00018,17.01051]
[1777412238525,40.21,76396.5,31.0,-0.31519,0.00018,17.00683]
[1777412243931,40.2,76395.45,31.0,-0.31536,0.00018,17.01069]
[1777412246651,40.2,76395.45,31.0,-0.31536,0.00018,17.01069]
[1777412247675,40.2,76395.48,31.0,-0.31535,0.00018,17.01046]
[1777412252706,40.2,76395.84,31.0,-0.31528,0.00018,17.00875]
[1777412255475,40.2,76396.61,31.0,-0.31509,0.00018,17.00042]
[1777412258097,40.2,76399.93,31.0,-0.31447,0.00018,16.98692]
[1777412258544,40.2,76399.93,31.0,-0.31447,0.00018,16.98692]
[1777412259036,40.2,76392.6,31.0,-0.31582,0.00018,17.01641]
[1777412262057,40.19,76386.2,31.0,-0.317,0.00019,17.04187]
[1777412267647,40.19,76386.19,31.0,-0.31698,0.00019,17.04158]
[1777412273135,40.18,76386.15,31.0,-0.31696,0.00019,17.04114]
[1777412278170,40.18,76385.5,31.0,-0.31707,0.00019,17.0433]
[1777412280326,40.18,76385.18,31.0,-0.31712,0.00019,17.04449]
[1777412280439,40.18,76385.18,31.0,-0.31712,0.00019,17.04449]
[1777412280725,40.18,76385.18,31.0,-0.31712,0.00019,17.04449]
[1777412280726,40.18,76385.18,31.0,-0.31712,0.00019,17.04449]
[1777412280777,40.18,76385.43,31.0,-0.31707,0.00019,17.0433]
[1777412280884,40.18,76385.43,31.0,-0.31707,0.00019,17.0433]
[1777412280887,40.18,76385.43,31.0,-0.31707,0.00019,17.0433]
[1777412280951,40.18,76385.43,31.0,-0.31707,0.00019,17.0433]
[1777412281195,40.18,76385.43,31.0,-0.31707,0.00019,17.0433]
[1777412281257,40.18,76385.43,31.0,-0.31707,0.00019,17.0433]
[1777412281310,40.18,76385.43,31.0,-0.31707,0.00019,17.0433]
[1777412281321,40.18,76385.43,31.0,-0.31707,0.00019,17.0433]
[1777412281357,40.18,76385.43,31.0,-0.31707,0.00019,17.0433]
[1777412281464,40.18,76385.43,31.0,-0.31707,0.00019,17.0433]
[1777412281501,40.18,76385.43,31.0,-0.31707,0.00019,17.0433]
[1777412281510,40.18,76385.43,31.0,-0.31707,0.00019,17.0433]
[1777412281632,40.18,76385.43,31.0,-0.31707,0.00019,17.0433]
[1777412281734,40.18,76370.9,31.0,-0.31977,0.00019,17.10109]
[1777412282379,40.18,76370.9,31.0,-0.31977,0.00019,17.10109]
[1777412282558,40.18,76370.9,31.0,-0.31977,0.00019,17.10109]
[1777412282620,40.18,76355.06,31.0,-0.32272,0.00019,17.16315]
[1777412283322,40.18,76355.06,31.0,-0.32272,0.00019,17.16315]
[1777412283357,40.18,76355.06,31.0,-0.32272,0.00019,17.16315]
[1777412284261,40.18,76354.52,31.0,-0.32282,0.00019,17.16525]
[1777412284278,40.18,76360.66,31.0,-0.32168,0.00019,17.14133]
[1777412287661,40.18,76362.53,31.0,-0.32133,0.00019,17.13404]
[1777412291020,40.18,76365.68,31.0,-0.32075,0.00019,17.12184]
[1777412293779,40.18,76366.75,31.0,-0.32055,0.00019,17.1177]
[1777412303349,40.18,76367.79,31.0,-0.32038,0.00019,17.11403]
[1777412305770,40.18,76367.79,31.0,-0.32038,0.00019,17.11403]
[1777412307770,40.19,76367.57,31.0,-0.32042,0.00019,17.11501]
[1777412313419,40.19,76367.55,31.0,-0.3204,0.00019,17.11034]
[1777412317776,40.19,76368.0,31.0,-0.32032,0.00019,17.10864]
[1777412319782,40.19,76367.01,31.0,-0.32051,0.00019,17.11265]
[1777412327807,40.19,76366.1,31.0,-0.32069,0.00019,17.11647]
[1777412329566,40.19,76364.32,31.0,-0.32102,0.00019,17.1235]
[1777412335668,40.2,76363.78,31.0,-0.32113,0.00019,17.12571]
[1777412335777,40.2,76363.78,31.0,-0.32113,0.00019,17.12571]
[1777412339771,40.2,76364.11,31.0,-0.32107,0.00019,17.12452]
[1777412341692,40.2,76364.1,31.0,-0.32108,0.00019,17.12458]
[1777412347772,40.2,76364.99,31.0,-0.32092,0.00019,17.12124]
[1777412356720,40.2,76364.73,31.0,-0.32097,0.00019,17.12247]
[1777412361755,40.2,76364.8,31.0,-0.32097,0.00019,17.12229]
[1777412362792,40.2,76364.8,31.0,-0.32097,0.00019,17.12229]
[1777412367797,40.2,76364.26,31.0,-0.32107,0.00019,17.1245]
[1777412372021,40.2,76364.6,31.0,-0.32097,0.00019,17.11822]
[1777412378956,40.2,76363.28,31.0,-0.32122,0.00019,17.12349]
[1777412383773,40.2,76361.44,31.0,-0.32157,0.00019,17.13069]
[1777412384958,40.2,76361.02,31.0,-0.32164,0.00019,17.13233]
[1777412393979,40.2,76361.57,31.0,-0.32154,0.00019,17.13017]
[1777412399014,40.2,76361.38,31.0,-0.32157,0.00019,17.13089]
[1777412402331,40.2,76365.61,31.0,-0.32079,0.00019,17.11433]
[1777412404241,40.2,76367.85,31.0,-0.32037,0.00019,17.10556]
[1777412406215,40.21,76367.58,31.0,-0.32042,0.00019,17.10666]
[1777412406527,40.21,76367.58,31.0,-0.32042,0.00019,17.10666]
[1777412407774,40.21,76368.23,31.0,-0.3203,0.00019,17.10415]
[1777412409446,40.21,76368.14,31.0,-0.32032,0.00019,17.10455]
[1777412415127,40.21,76369.6,31.0,-0.32006,0.00019,17.09899]
[1777412416561,40.21,76369.6,31.0,-0.32006,0.00019,17.09899]
[1777412418158,40.21,76369.55,31.0,-0.32007,0.00019,17.09926]
[1777412421246,40.21,76376.13,31.0,-0.31885,0.00019,17.07343]
[1777412429226,40.22,76375.56,31.0,-0.31899,0.00019,17.07626]
[1777412434260,40.22,76376.13,31.0,-0.31886,0.00019,17.06932]
[1777412439296,40.22,76378.18,31.0,-0.31849,0.00019,17.06155]
[1777412444658,40.23,76378.21,31.0,-0.3185,0.00019,17.06174]
[1777412453395,40.24,76378.09,31.0,-0.31855,0.00019,17.06297]
[1777412458510,40.24,76378.3,31.0,-0.31853,0.00019,17.06244]
[1777412459149,40.24,76379.08,31.0,-0.31839,0.00019,17.0595]
[1777412459428,40.24,76379.08,31.0,-0.31839,0.00019,17.0595]
[1777412459837,40.24,76379.08,31.0,-0.31839,0.00019,17.0595]
[1777412459939,40.24,76382.81,31.0,-0.3177,0.00019,17.04476]
[1777412460427,40.24,76382.81,31.0,-0.3177,0.00019,17.04476]
[1777412460444,40.24,76389.45,31.0,-0.31647,0.00019,17.01816]
[1777412466486,40.24,76390.14,31.0,-0.31632,0.00018,17.0149]
[1777412471521,40.23,76390.46,31.0,-0.31624,0.00018,17.01322]
[1777412476556,40.23,76390.57,31.0,-0.31621,0.00018,17.0124]
[1777412481591,40.22,76390.83,31.0,-0.31614,0.00018,17.01099]
[1777412485813,40.22,76389.46,31.0,-0.31638,0.00019,17.01626]
[1777412486840,40.22,76377.97,31.0,-0.31851,0.00019,17.06189]
[1777412491881,40.21,76378.07,31.0,-0.31847,0.00019,17.06103]
[1777412497703,40.2,76377.57,31.0,-0.31849,0.00019,17.05719]
[1777412505760,40.19,76377.52,31.0,-0.31846,0.00019,17.05647]
[1777412510795,40.19,76377.57,31.0,-0.31842,0.00019,17.05571]
[1777412515649,40.18,76377.19,31.0,-0.31847,0.00019,17.05676]
[1777412515829,40.18,76377.23,31.0,-0.31846,0.00019,17.05648]
[1777412516266,40.18,76377.23,31.0,-0.31846,0.00019,17.05648]
[1777412516577,40.18,76377.23,31.0,-0.31846,0.00019,17.05648]
[1777412516836,40.18,76377.19,31.0,-0.31847,0.00019,17.05673]
[1777412521872,40.18,76376.68,31.0,-0.31854,0.00019,17.05817]
[1777412526910,40.17,76376.66,31.0,-0.31852,0.00019,17.05768]
[1777412534548,40.17,76377.61,31.0,-0.31833,0.00019,17.05357]
[1777412534966,40.16,76376.41,31.0,-0.31852,0.00019,17.05778]
[1777412535973,40.16,76369.9,31.0,-0.31974,0.00019,17.08363]
[1777412537214,40.16,76367.04,31.0,-0.32028,0.00019,17.09496]
[1777412538892,40.16,76367.55,31.0,-0.32018,0.00019,17.093]
[1777412539333,40.16,76365.48,31.0,-0.32057,0.00019,17.10119]
[1777412539690,40.16,76365.48,31.0,-0.32057,0.00019,17.10119]
[1777412540023,40.16,76365.48,31.0,-0.32057,0.00019,17.10119]
[1777412542018,40.16,76363.39,31.0,-0.32096,0.00019,17.10948]
[1777412546211,40.17,76362.08,31.0,-0.32122,0.00019,17.11478]
[1777412549017,40.17,76361.62,31.0,-0.32131,0.00019,17.11665]
[1777412554099,40.17,76361.04,31.0,-0.32138,0.00019,17.11409]
[1777412555795,40.17,76361.04,31.0,-0.32138,0.00019,17.11409]
[1777412561148,40.17,76360.5,31.0,-0.32149,0.00019,17.11642]
[1777412564277,40.17,76360.79,31.0,-0.32144,0.00019,17.11531]
[1777412570212,40.17,76360.86,31.0,-0.32144,0.00019,17.11529]
[1777412575247,40.18,76360.9,31.0,-0.32144,0.00019,17.1153]
[1777412578988,40.18,76360.9,31.0,-0.32144,0.00019,17.11537]
[1777412580027,40.18,76360.9,31.0,-0.32145,0.00019,17.11544]
[1777412580052,40.18,76360.9,31.0,-0.32145,0.00019,17.11544]
[1777412580964,40.18,76360.9,31.0,-0.32145,0.00019,17.11547]
[1777412583327,40.18,76361.15,31.0,-0.3214,0.00019,17.11456]
[1777412583365,40.18,76361.15,31.0,-0.3214,0.00019,17.11456]
[1777412583395,40.18,76361.15,31.0,-0.3214,0.00019,17.11456]
[1777412583400,40.18,76361.15,31.0,-0.3214,0.00019,17.11456]
[1777412591360,40.18,76361.49,31.0,-0.32135,0.00019,17.11352]
[1777412592259,40.18,76361.49,31.0,-0.32135,0.00019,17.11352]
[1777412593292,40.18,76361.55,31.0,-0.32134,0.00019,17.11331]
[1777412599416,40.18,76361.34,31.0,-0.32139,0.00019,17.11431]
[1777412602633,40.18,76361.38,31.0,-0.32138,0.00019,17.11417]
[1777412604912,40.19,76361.38,31.0,-0.32139,0.00019,17.11424]
[1777412604938,40.19,76361.38,31.0,-0.32139,0.00019,17.11424]
[1777412614521,40.19,76360.73,31.0,-0.32148,0.00019,17.11191]
[1777412624590,40.19,76360.8,31.0,-0.32147,0.00019,17.11174]
[1777412626933,40.19,76361.08,31.0,-0.32142,0.00019,17.11065]
[1777412627613,40.19,76361.18,31.0,-0.3214,0.00019,17.11027]
[1777412627679,40.19,76361.18,31.0,-0.3214,0.00019,17.11027]
[1777412630576,40.19,76356.1,31.0,-0.32235,0.00019,17.13008]
[1777412633275,40.19,76351.85,31.0,-0.32314,0.00019,17.14653]
[1777412633610,40.19,76351.85,31.0,-0.32314,0.00019,17.14653]
[1777412634618,40.19,76347.41,31.0,-0.32397,0.00019,17.16368]
[1777412634923,40.19,76338.61,31.0,-0.32562,0.00019,17.19746]
[1777412635246,40.19,76338.61,31.0,-0.32562,0.00019,17.19746]
[1777412635611,40.19,76338.61,31.0,-0.32562,0.00019,17.19746]
[1777412635620,40.19,76338.61,31.0,-0.32562,0.00019,17.19746]
[1777412638779,40.18,76335.61,31.0,-0.32617,0.00019,17.20875]
[1777412638820,40.18,76335.61,31.0,-0.32617,0.00019,17.20875]
[1777412638840,40.18,76335.61,31.0,-0.32617,0.00019,17.20875]
[1777412638962,40.18,76335.61,31.0,-0.32617,0.00019,17.20875]
[1777412638969,40.18,76335.61,31.0,-0.32617,0.00019,17.20875]
[1777412638973,40.18,76335.61,31.0,-0.32617,0.00019,17.20875]
[1777412639055,40.18,76335.72,31.0,-0.32615,0.00019,17.20828]
[1777412639876,40.18,76335.72,31.0,-0.32615,0.00019,17.20828]
[1777412639977,40.19,76322.86,31.0,-0.32857,0.00019,17.25714]
[1777412640359,40.19,76322.86,31.0,-0.32857,0.00019,17.25714]
[1777412640703,40.19,76317.61,31.0,-0.32957,0.00019,17.27692]
[1777412641392,40.19,76317.61,31.0,-0.32957,0.00019,17.27692]
[1777412641978,40.19,76317.61,31.0,-0.32957,0.00019,17.27692]
[1777412641982,40.19,76317.61,31.0,-0.32957,0.00019,17.27692]
[1777412642011,40.19,76312.22,31.0,-0.33059,0.00019,17.2971]
[1777412643011,40.19,76306.36,31.0,-0.3317,0.00019,17.3189]
[1777412646357,40.19,76304.75,31.0,-0.332,0.00019,17.32488]
[1777412647160,40.19,76304.75,31.0,-0.332,0.00019,17.32488]
[1777412649278,40.19,76304.22,31.0,-0.3321,0.00019,17.32685]
[1777412649765,40.19,76309.34,31.0,-0.33113,0.00019,17.30789]
[1777412650609,40.19,76309.34,31.0,-0.33113,0.00019,17.30789]
[1777412652737,40.19,76312.72,31.0,-0.3305,0.00019,17.29536]
[1777412657822,40.19,76317.4,31.0,-0.32963,0.00019,17.27815]
[1777412658829,40.19,76324.19,31.0,-0.32835,0.00019,17.25269]
[1777412659324,40.19,76324.19,31.0,-0.32835,0.00019,17.25269]
[1777412659835,40.19,76324.95,31.0,-0.3282,0.00019,17.24973]
[1777412661161,40.19,76324.95,31.0,-0.3282,0.00019,17.24973]
[1777412662660,40.19,76324.65,31.0,-0.32825,0.00019,17.25066]
[1777412667446,40.18,76324.98,31.0,-0.32816,0.00019,17.24893]
[1777412667484,40.18,76324.98,31.0,-0.32816,0.00019,17.24893]
[1777412667838,40.18,76324.98,31.0,-0.32816,0.00019,17.24893]
[1777412667893,40.18,76319.93,31.0,-0.32911,0.00019,17.26791]
[1777412671994,40.18,76316.13,31.0,-0.32984,0.00019,17.28233]
[1777412677965,40.19,76316.08,31.0,-0.32983,0.00019,17.27793]
[1777412683000,40.19,76315.53,31.0,-0.32995,0.00019,17.28027]
[1777412688034,40.2,76315.24,31.0,-0.33002,0.00019,17.28163]
[1777412693070,40.2,76315.39,31.0,-0.33,0.00019,17.28133]
[1777412698104,40.2,76315.46,31.0,-0.33,0.00019,17.28131]
[1777412703140,40.21,76315.02,31.0,-0.33009,0.00019,17.28319]
[1777412707100,40.21,76314.99,31.0,-0.3301,0.00019,17.28343]
[1777412712204,40.21,76314.96,31.0,-0.33012,0.00019,17.28379]
[1777412719259,40.21,76313.8,31.0,-0.33035,0.00019,17.28839]
[1777412724293,40.22,76312.56,31.0,-0.3306,0.00019,17.29317]
[1777412729328,40.22,76313.0,31.0,-0.33052,0.00019,17.29167]
[1777412731433,40.22,76313.0,31.0,-0.33052,0.00019,17.29167]
[1777412737383,40.22,76312.54,31.0,-0.33058,0.00019,17.28864]
[1777412743926,40.22,76312.77,31.0,-0.33054,0.00019,17.2879]
[1777412749468,40.23,76312.45,31.0,-0.33061,0.00019,17.2893]
[1777412753926,40.23,76311.35,31.0,-0.33082,0.00019,17.29347]
[1777412759537,40.23,76307.22,31.0,-0.33161,0.00019,17.30891]
[1777412765580,40.23,76307.08,31.0,-0.33164,0.00019,17.30948]
[1777412770614,40.23,76306.97,31.0,-0.33166,0.00019,17.30993]
[1777412775650,40.23,76305.74,31.0,-0.3319,0.00019,17.31452]
[1777412779283,40.23,76306.11,31.0,-0.33183,0.00019,17.31316]
[1777412787734,40.23,76305.4,31.0,-0.33196,0.00019,17.31583]
[1777412794783,40.23,76303.4,31.0,-0.33231,0.00019,17.31827]
[1777412799818,40.23,76302.93,31.0,-0.3324,0.00019,17.32]
[1777412804853,40.23,76301.76,31.0,-0.33262,0.00019,17.3243]
[1777412809508,40.23,76301.68,31.0,-0.33263,0.00019,17.32458]
[1777412814923,40.23,76306.64,31.0,-0.3317,0.00019,17.30632]
[1777412820167,40.23,76306.32,31.0,-0.33176,0.00019,17.30757]
[1777412825999,40.23,76307.15,31.0,-0.33161,0.00019,17.30463]
[1777412831035,40.23,76307.04,31.0,-0.33163,0.00019,17.30513]
[1777412836071,40.24,76306.8,31.0,-0.33168,0.00019,17.30612]
[1777412843119,40.24,76306.69,31.0,-0.33171,0.00019,17.30666]
[1777412848154,40.24,76307.17,31.0,-0.33163,0.00019,17.30499]
[1777412853189,40.24,76307.88,31.0,-0.33146,0.00019,17.29751]
[1777412858225,40.24,76307.84,31.0,-0.33147,0.00019,17.29778]
[1777412863259,40.24,76307.92,31.0,-0.33146,0.00019,17.2976]
[1777412868294,40.25,76307.95,31.0,-0.33146,0.00019,17.2976]
[1777412874332,40.25,76307.95,31.0,-0.33146,0.00019,17.2976]
[1777412880378,40.25,76309.76,31.0,-0.33114,0.00019,17.29119]
[1777412885422,40.25,76309.67,31.0,-0.33116,0.00019,17.29163]
[1777412890470,40.25,76309.89,31.0,-0.33112,0.00019,17.29099]
[1777412896000,40.25,76310.18,31.0,-0.33108,0.00019,17.29002]
[1777412903054,40.26,76310.15,31.0,-0.33109,0.00019,17.2903]
[1777412909585,40.26,76310.62,31.0,-0.33101,0.00019,17.28881]
[1777412911992,40.26,76310.66,31.0,-0.33101,0.00019,17.28869]
[1777412917898,40.26,76310.73,31.0,-0.33097,0.00019,17.28366]
[1777412923684,40.27,76310.44,31.0,-0.33103,0.00019,17.285]
[1777412925047,40.27,76310.44,31.0,-0.33103,0.00019,17.285]
[1777412926783,40.27,76311.87,31.0,-0.33077,0.00019,17.27977]
[1777412933502,40.27,76313.41,31.0,-0.33049,0.00019,17.27433]
[1777412944001,40.28,76314.03,31.0,-0.3304,0.00019,17.27262]
[1777412944213,40.28,76314.03,31.0,-0.3304,0.00019,17.27262]
[1777412944282,40.28,76314.03,31.0,-0.3304,0.00019,17.27262]
[1777412944314,40.28,76314.03,31.0,-0.33041,0.00019,17.27273]
[1777412949588,40.27,76316.05,31.0,-0.33001,0.00019,17.26477]
[1777412949866,40.27,76316.12,31.0,-0.32999,0.00019,17.2644]
[1777412950870,40.27,76316.12,31.0,-0.32999,0.00019,17.2644]
[1777412956916,40.26,76316.07,31.0,-0.32996,0.00019,17.26386]
[1777412957839,40.26,76316.07,31.0,-0.32996,0.00019,17.26386]
[1777412963965,40.26,76316.3,31.0,-0.32989,0.00019,17.26239]
[1777412969000,40.25,76316.28,31.0,-0.32987,0.00019,17.26203]
[1777412976795,40.25,76316.53,31.0,-0.32978,0.00019,17.25587]
[1777412976812,40.24,76316.53,31.0,-0.32976,0.00019,17.25554]
[1777412982091,40.24,76316.59,31.0,-0.32972,0.00019,17.25474]
[1777412987817,40.23,76316.74,31.0,-0.32968,0.00019,17.25379]
[1777412987846,40.23,76316.74,31.0,-0.32968,0.00019,17.25379]
[1777412987919,40.23,76316.74,31.0,-0.32968,0.00019,17.25379]
[1777412988071,40.23,76316.74,31.0,-0.32968,0.00019,17.25379]
[1777412988112,40.23,76316.74,31.0,-0.32968,0.00019,17.25379]
[1777412988153,40.23,76316.74,31.0,-0.32968,0.00019,17.25379]
[1777412988268,40.23,76316.74,31.0,-0.32968,0.00019,17.25379]
[1777412988521,40.23,76316.74,31.0,-0.32968,0.00019,17.25379]
[1777412988936,40.23,76321.17,31.0,-0.32883,0.00019,17.23698]
[1777412989140,40.23,76328.5,31.0,-0.32744,0.00019,17.20925]
[1777412990295,40.23,76328.5,31.0,-0.32744,0.00019,17.20925]
[1777412990309,40.23,76328.5,31.0,-0.32744,0.00019,17.20925]
[1777412992047,40.23,76326.28,31.0,-0.32786,0.00019,17.21752]
[1777412999211,40.22,76329.07,31.0,-0.32731,0.00019,17.20642]
[1777413001499,40.22,76329.12,31.0,-0.32729,0.00019,17.20617]
[1777413003903,40.22,76329.17,31.0,-0.32728,0.00019,17.2058]
[1777413006856,40.21,76324.15,31.0,-0.32821,0.00019,17.22459]
[1777413012352,40.21,76322.56,31.0,-0.3285,0.00019,17.23033]
[1777413013052,40.21,76322.45,31.0,-0.32852,0.00019,17.23064]
[1777413014149,40.21,76322.45,31.0,-0.32852,0.00019,17.23063]
[1777413017962,40.21,76321.29,31.0,-0.32873,0.00019,17.23487]
[1777413022404,40.21,76321.05,31.0,-0.32877,0.00019,17.23567]
[1777413025237,40.21,76321.02,31.0,-0.32877,0.00019,17.23577]
[1777413028864,40.21,76321.17,31.0,-0.32874,0.00019,17.23518]
[1777413035464,40.2,76321.21,31.0,-0.3287,0.00019,17.22994]
[1777413040147,40.2,76321.21,31.0,-0.3287,0.00019,17.22994]
[1777413042019,40.2,76321.18,31.0,-0.3287,0.00019,17.22996]
[1777413043129,40.2,76321.21,31.0,-0.32869,0.00019,17.22985]
[1777413049562,40.2,76321.18,31.0,-0.32868,0.00019,17.22953]
[1777413050026,40.2,76321.18,31.0,-0.32868,0.00019,17.22953]
[1777413052690,40.19,76321.23,31.0,-0.32865,0.00019,17.22908]
[1777413056309,40.19,76321.23,31.0,-0.32865,0.00019,17.22908]
[1777413058169,40.19,76321.23,31.0,-0.32863,0.00019,17.22865]
[1777413061318,40.19,76320.88,31.0,-0.32869,0.00019,17.22979]
[1777413061352,40.19,76320.88,31.0,-0.32869,0.00019,17.22979]
[1777413067378,40.18,76321.81,31.0,-0.32849,0.00019,17.22577]
[1777413073254,40.17,76321.54,32.0,-0.32852,0.00019,17.22629]
[1777413073254,40.17,76321.54,32.0,-0.32852,0.00019,17.22629]
[1777413079451,40.17,76321.08,32.0,-0.32858,0.00019,17.22753]
[1777413084806,40.16,76319.89,32.0,-0.32878,0.00019,17.23143]
[1777413093870,40.15,76319.81,32.0,-0.32872,0.00019,17.22599]
[1777413099912,40.14,76320.0,32.0,-0.32866,0.00019,17.22479]
[1777413103788,40.14,76320.54,32.0,-0.32855,0.00019,17.22259]
[1777413108974,40.14,76320.67,32.0,-0.3285,0.00019,17.22156]
[1777413114561,40.13,76320.67,32.0,-0.3285,0.00019,17.2214]
[1777413119502,40.13,76320.82,32.0,-0.32845,0.00019,17.22038]
[1777413126515,40.12,76320.84,32.0,-0.32842,0.00019,17.21985]
[1777413126519,40.12,76320.84,32.0,-0.32842,0.00019,17.21985]
[1777413131217,40.12,76321.3,32.0,-0.32831,0.00019,17.2176]
[1777413133101,40.11,76320.72,32.0,-0.32841,0.00019,17.21957]
[1777413138178,40.11,76321.03,32.0,-0.32833,0.00019,17.21796]
[1777413143212,40.1,76320.89,32.0,-0.32834,0.00019,17.21812]
[1777413150261,40.1,76320.82,32.0,-0.32833,0.00019,17.21788]
[1777413153935,40.09,76320.82,32.0,-0.32828,0.00019,17.21275]
[1777413155070,40.09,76320.82,32.0,-0.32828,0.00019,17.21268]
[1777413163354,40.09,76318.64,32.0,-0.32866,0.00019,17.22021]
[1777413163838,40.09,76318.64,32.0,-0.32866,0.00019,17.22021]
[1777413164360,40.09,76317.98,32.0,-0.32879,0.00019,17.2228]
[1777413169396,40.09,76318.31,32.0,-0.32875,0.00019,17.22203]
[1777413174430,40.1,76317.42,32.0,-0.32894,0.00019,17.22587]
[1777413179466,40.1,76317.14,32.0,-0.32902,0.00019,17.22739]
[1777413184500,40.11,76317.1,32.0,-0.32905,0.00019,17.22801]
[1777413191029,40.11,76317.16,32.0,-0.32905,0.00019,17.22806]
[1777413196584,40.12,76316.68,32.0,-0.32918,0.00019,17.23067]
[1777413201993,40.13,76316.33,32.0,-0.32926,0.00019,17.23234]
[1777413203534,40.13,76314.03,32.0,-0.3297,0.00019,17.24114]
[1777413203583,40.13,76314.03,32.0,-0.3297,0.00019,17.24114]
[1777413207281,40.13,76311.94,32.0,-0.33011,0.00019,17.24926]
[1777413207713,40.13,76311.94,32.0,-0.33011,0.00019,17.24926]
[1777413210125,40.14,76306.08,32.0,-0.33123,0.00019,17.27128]
[1777413211301,40.14,76306.08,32.0,-0.33123,0.00019,17.27133]
[1777413211306,40.14,76306.08,32.0,-0.33123,0.00019,17.27133]
[1777413211315,40.14,76306.08,32.0,-0.33123,0.00019,17.27133]
[1777413211469,40.14,76306.08,32.0,-0.33123,0.00019,17.27133]
[1777413212526,40.14,76302.56,32.0,-0.33187,0.00019,17.27946]
[1777413212944,40.14,76300.58,32.0,-0.33225,0.00019,17.28683]
[1777413218738,40.14,76300.09,32.0,-0.33235,0.00019,17.2888]
[1777413223184,40.14,76299.22,32.0,-0.33252,0.00019,17.2921]
[1777413223193,40.14,76299.22,32.0,-0.33252,0.00019,17.2921]
[1777413225174,40.14,76299.22,32.0,-0.33252,0.00019,17.29213]
[1777413230825,40.14,76294.56,32.0,-0.33341,0.00019,17.30939]
[1777413232935,40.14,76294.49,32.0,-0.33342,0.00019,17.30965]
[1777413233026,40.14,76294.49,32.0,-0.33342,0.00019,17.30965]
[1777413233577,40.14,76294.49,32.0,-0.33342,0.00019,17.30965]
[1777413233610,40.14,76294.49,32.0,-0.33342,0.00019,17.30965]
[1777413233665,40.14,76294.49,32.0,-0.33342,0.00019,17.30965]
[1777413233669,40.14,76294.49,32.0,-0.33342,0.00019,17.30965]
[1777413233703,40.14,76294.49,32.0,-0.33342,0.00019,17.30965]
[1777413234469,40.14,76288.3,32.0,-0.3346,0.00019,17.33228]
[1777413235672,40.14,76288.3,32.0,-0.3346,0.00019,17.33228]
[1777413235701,40.14,76288.3,32.0,-0.3346,0.00019,17.33228]
[1777413236704,40.14,76278.69,32.0,-0.33643,0.00019,17.36708]
[1777413237305,40.14,76278.69,32.0,-0.33643,0.00019,17.36708]
[1777413242908,40.14,76272.96,32.0,-0.33751,0.00019,17.38734]
[1777413248184,40.13,76272.67,32.0,-0.33755,0.00019,17.38814]
[1777413252325,40.13,76272.81,32.0,-0.33751,0.00019,17.38741]
[1777413253173,40.13,76272.06,32.0,-0.33765,0.00019,17.38998]
[1777413253353,40.13,76272.06,32.0,-0.33765,0.00019,17.38998]
[1777413256087,40.13,76267.42,32.0,-0.33853,0.00019,17.40638]
[1777413256191,40.13,76267.42,32.0,-0.33853,0.00019,17.40638]
[1777413259279,40.13,76272.67,32.0,-0.33753,0.00019,17.38766]
[1777413259645,40.13,76272.67,32.0,-0.33753,0.00019,17.38766]
[1777413260433,40.13,76273.37,32.0,-0.33739,0.00019,17.38511]
[1777413261412,40.13,76277.26,32.0,-0.33665,0.00019,17.3711]
[1777413261446,40.13,76277.26,32.0,-0.33665,0.00019,17.3711]
[1777413264111,40.13,76282.13,32.0,-0.33572,0.00019,17.35345]
[1777413266069,40.12,76288.38,32.0,-0.33452,0.00019,17.33064]
[1777413269380,40.12,76289.1,32.0,-0.33438,0.00019,17.32799]
[1777413269381,40.12,76289.1,32.0,-0.33438,0.00019,17.32799]
[1777413270519,40.12,76303.0,32.0,-0.33174,0.00019,17.27684]
[1777413272369,40.12,76305.2,32.0,-0.33128,0.00019,17.26369]
[1777413278154,40.13,76305.08,32.0,-0.33132,0.00019,17.26447]
[1777413280117,40.13,76305.13,32.0,-0.33131,0.00019,17.26433]
[1777413283111,40.13,76305.82,32.0,-0.33119,0.00019,17.26191]
[1777413283319,40.13,76305.82,32.0,-0.33119,0.00019,17.26191]
[1777413283328,40.13,76305.82,32.0,-0.33119,0.00019,17.26191]
[1777413283415,40.13,76305.82,32.0,-0.33119,0.00019,17.26191]
[1777413283952,40.13,76305.88,32.0,-0.33118,0.00019,17.26178]
[1777413284305,40.13,76305.88,32.0,-0.33118,0.00019,17.26178]
[1777413284337,40.13,76305.88,32.0,-0.33118,0.00019,17.26178]
[1777413284708,40.13,76305.88,32.0,-0.33118,0.00019,17.26178]
[1777413284809,40.13,76312.09,32.0,-0.33001,0.00019,17.23866]
[1777413286210,40.13,76305.3,32.0,-0.3313,0.00019,17.26406]
[1777413290197,40.14,76304.32,32.0,-0.3315,0.00019,17.2679]
[1777413295273,40.14,76299.7,32.0,-0.33238,0.00019,17.28518]
[1777413297100,40.14,76299.6,32.0,-0.3324,0.00019,17.28558]
[1777413304611,40.14,76299.08,32.0,-0.33251,0.00019,17.28769]
[1777413311385,40.14,76298.43,32.0,-0.33264,0.00019,17.29029]
[1777413313320,40.14,76298.59,32.0,-0.33261,0.00019,17.28972]
[1777413318739,40.15,76298.67,32.0,-0.3326,0.00019,17.28953]
[1777413319441,40.15,76308.25,32.0,-0.33079,0.00019,17.25405]
[1777413321392,40.15,76308.57,32.0,-0.33073,0.00019,17.25291]
[1777413323799,40.15,76308.59,32.0,-0.33073,0.00019,17.25294]
[1777413325129,40.15,76312.97,32.0,-0.3299,0.00019,17.23658]
[1777413326012,40.15,76315.94,32.0,-0.32933,0.00019,17.2254]
[1777413331528,40.15,76316.61,32.0,-0.32916,0.00019,17.21769]
[1777413332138,40.15,76316.61,32.0,-0.32916,0.00019,17.21769]
[1777413337274,40.14,76321.44,32.0,-0.32824,0.00019,17.1994]
[1777413337570,40.14,76321.58,32.0,-0.32822,0.00019,17.19886]
[1777413344620,40.14,76320.93,32.0,-0.32831,0.00019,17.20078]
[1777413350470,40.14,76320.92,32.0,-0.32831,0.00019,17.20067]
[1777413352961,40.13,76320.92,32.0,-0.32829,0.00019,17.20037]
[1777413354862,40.13,76320.92,32.0,-0.32829,0.00019,17.20022]
[1777413355975,40.13,76320.95,32.0,-0.32827,0.00019,17.19989]
[1777413356030,40.13,76320.95,32.0,-0.32827,0.00019,17.19989]
[1777413356208,40.13,76320.95,32.0,-0.32827,0.00019,17.19989]
[1777413356225,40.13,76320.95,32.0,-0.32827,0.00019,17.19989]
[1777413356235,40.13,76320.95,32.0,-0.32827,0.00019,17.19989]
[1777413356277,40.13,76320.95,32.0,-0.32827,0.00019,17.19989]
[1777413356353,40.13,76320.95,32.0,-0.32827,0.00019,17.19989]
[1777413356458,40.13,76320.95,32.0,-0.32827,0.00019,17.19989]
[1777413356466,40.13,76320.95,32.0,-0.32827,0.00019,17.19989]
[1777413356519,40.13,76320.95,32.0,-0.32827,0.00019,17.19989]
[1777413356562,40.13,76320.95,32.0,-0.32827,0.00019,17.19989]
[1777413356879,40.13,76320.95,32.0,-0.32827,0.00019,17.19989]
[1777413356923,40.13,76320.95,32.0,-0.32827,0.00019,17.19989]
[1777413356704,40.13,76377.98,32.0,-0.31755,0.00019,16.97812]
[1777413357145,40.13,76377.98,32.0,-0.31755,0.00019,16.97812]
[1777413357225,40.13,76377.98,32.0,-0.31755,0.00019,16.97812]
[1777413357309,40.13,76377.98,32.0,-0.31755,0.00019,16.97812]
[1777413357342,40.13,76377.98,32.0,-0.31755,0.00019,16.97812]
[1777413357468,40.13,76377.98,32.0,-0.31755,0.00019,16.97812]
[1777413357740,40.13,76391.52,32.0,-0.31504,0.00019,16.92385]
[1777413362754,40.14,76390.03,32.0,-0.31535,0.00019,16.93064]
[1777413363155,40.14,76390.03,32.0,-0.31535,0.00019,16.93064]
[1777413363175,40.14,76390.03,32.0,-0.31535,0.00019,16.93064]
[1777413363458,40.14,76390.03,32.0,-0.31535,0.00019,16.93064]
[1777413363541,40.14,76390.03,32.0,-0.31535,0.00019,16.93064]
[1777413368478,40.14,76386.86,32.0,-0.31594,0.00019,16.94356]
[1777413373174,40.14,76392.38,32.0,-0.31493,0.00019,16.92148]
[1777413373458,40.14,76392.38,32.0,-0.31493,0.00019,16.92148]
[1777413373833,40.14,76392.35,32.0,-0.31493,0.00019,16.92165]
[1777413374028,40.14,76392.35,32.0,-0.31493,0.00019,16.92165]
[1777413375272,40.14,76392.38,32.0,-0.31494,0.00019,16.9217]
[1777413375464,40.14,76392.38,32.0,-0.31494,0.00019,16.9217]
[1777413379634,40.15,76393.35,32.0,-0.31479,0.00019,16.91845]
[1777413379874,40.15,76393.56,32.0,-0.31475,0.00019,16.91777]
[1777413381253,40.15,76393.52,32.0,-0.31477,0.00019,16.91802]
[1777413386926,40.15,76396.27,32.0,-0.31427,0.00019,16.90713]
[1777413391961,40.16,76397.45,32.0,-0.31401,0.00019,16.89748]
[1777413397618,40.16,76400.24,32.0,-0.3135,0.00019,16.88631]
[1777413403040,40.16,76401.03,32.0,-0.31337,0.00019,16.88345]
[1777413408075,40.17,76395.06,32.0,-0.31449,0.00019,16.90792]
[1777413413111,40.17,76393.3,32.0,-0.31482,0.00019,16.91514]
[1777413415437,40.17,76393.26,32.0,-0.31483,0.00019,16.91531]
[1777413421167,40.17,76390.81,32.0,-0.3153,0.00019,16.92554]
[1777413428216,40.17,76390.58,32.0,-0.31536,0.00019,16.9269]
[1777413435265,40.18,76390.83,32.0,-0.31533,0.00019,16.9263]
[1777413440299,40.18,76390.84,32.0,-0.31534,0.00019,16.92655]
[1777413445335,40.19,76390.87,32.0,-0.31535,0.00019,16.92672]
[1777413450370,40.19,76394.2,32.0,-0.31475,0.00019,16.91359]
[1777413453391,40.19,76400.0,32.0,-0.31364,0.00019,16.88525]
[1777413458863,40.19,76400.05,32.0,-0.31365,0.00019,16.88541]
[1777413459529,40.2,76400.26,32.0,-0.31362,0.00019,16.88475]
[1777413464361,40.2,76403.17,32.0,-0.31309,0.00019,16.87321]
[1777413464416,40.2,76403.17,32.0,-0.31309,0.00019,16.87321]
[1777413465826,40.2,76403.83,32.0,-0.31298,0.00019,16.87084]
[1777413465861,40.2,76409.38,32.0,-0.31196,0.00018,16.84822]
[1777413468530,40.2,76409.58,32.0,-0.31192,0.00018,16.84747]
[1777413471430,40.21,76405.78,32.0,-0.31264,0.00018,16.86327]
[1777413471488,40.21,76405.78,32.0,-0.31264,0.00018,16.86327]
[1777413472351,40.21,76405.44,32.0,-0.3127,0.00018,16.86465]
[1777413472968,40.21,76405.44,32.0,-0.3127,0.00018,16.86465]
[1777413473018,40.21,76395.8,32.0,-0.3145,0.00019,16.90406]
[1777413473096,40.21,76395.8,32.0,-0.3145,0.00019,16.90406]
[1777413474034,40.21,76395.8,32.0,-0.3145,0.00019,16.90406]
[1777413473981,40.21,76386.72,32.0,-0.31619,0.00019,16.94079]
[1777413478253,40.22,76383.17,32.0,-0.31687,0.00019,16.95546]
[1777413481125,40.22,76383.08,32.0,-0.31689,0.00019,16.95604]
[1777413486383,40.23,76381.69,32.0,-0.31718,0.00019,16.96222]
[1777413487414,40.23,76381.36,32.0,-0.31725,0.00019,16.96364]
[1777413494678,40.24,76381.47,32.0,-0.31726,0.00019,16.96399]
[1777413499490,40.24,76380.94,32.0,-0.31738,0.00019,16.96648]
[1777413504750,40.25,76379.96,32.0,-0.31758,0.00019,16.97094]
[1777413509802,40.25,76380.62,32.0,-0.31748,0.00019,16.96866]
[1777413517841,40.26,76379.4,32.0,-0.3177,0.00019,16.96926]
[1777413521868,40.26,76373.96,32.0,-0.31873,0.00019,16.99115]
[1777413524356,40.26,76373.59,32.0,-0.3188,0.00019,16.99274]
[1777413524390,40.26,76373.59,32.0,-0.3188,0.00019,16.99274]
[1777413530053,40.27,76372.18,32.0,-0.31908,0.00019,16.99861]
[1777413532474,40.27,76372.49,32.0,-0.31903,0.00019,16.99756]
[1777413532480,40.27,76372.49,32.0,-0.31903,0.00019,16.99756]
[1777413534974,40.27,76371.29,32.0,-0.31926,0.00019,17.00242]
[1777413534977,40.27,76371.29,32.0,-0.31926,0.00019,17.00242]
[1777413535075,40.27,76365.96,32.0,-0.32025,0.00019,17.02345]
[1777413536076,40.27,76365.96,32.0,-0.32025,0.00019,17.02345]
[1777413536628,40.27,76363.48,32.0,-0.32072,0.00019,17.03321]
[1777413536973,40.27,76354.2,32.0,-0.32245,0.00019,17.06941]
[1777413537418,40.27,76354.2,32.0,-0.32245,0.00019,17.06941]
[1777413539367,40.27,76349.16,32.0,-0.3234,0.00019,17.0889]
[1777413544524,40.27,76347.47,32.0,-0.32371,0.00019,17.09531]
[1777413544735,40.27,76347.47,32.0,-0.32371,0.00019,17.09531]
[1777413545031,40.27,76354.37,32.0,-0.32241,0.00019,17.06858]
[1777413549144,40.27,76357.25,32.0,-0.32188,0.00019,17.0574]
[1777413549588,40.27,76357.4,32.0,-0.32185,0.00019,17.05683]
[1777413550602,40.27,76358.03,32.0,-0.32173,0.00019,17.05439]
[1777413556108,40.27,76357.52,32.0,-0.32183,0.00019,17.05647]
[1777413557189,40.27,76358.55,32.0,-0.32164,0.00019,17.05247]
[1777413558303,40.27,76358.53,32.0,-0.32164,0.00019,17.05256]
[1777413559194,40.27,76358.59,32.0,-0.32163,0.00019,17.05235]
[1777413560800,40.27,76358.92,32.0,-0.32157,0.00019,17.05108]
[1777413565148,40.27,76359.01,32.0,-0.32156,0.00019,17.05079]
[1777413566151,40.27,76360.38,32.0,-0.3213,0.00019,17.04546]
[1777413567072,40.27,76359.41,32.0,-0.32148,0.00019,17.04927]
[1777413567091,40.27,76351.27,32.0,-0.32301,0.00019,17.08092]
[1777413567406,40.27,76351.27,32.0,-0.32301,0.00019,17.08092]
[1777413569409,40.27,76348.14,32.0,-0.32359,0.00019,17.09299]
[1777413572405,40.27,76349.0,32.0,-0.32339,0.00019,17.0846]
[1777413573064,40.27,76349.0,32.0,-0.32339,0.00019,17.0846]
[1777413574430,40.27,76348.96,32.0,-0.3234,0.00019,17.08472]
[1777413580276,40.27,76349.75,32.0,-0.32324,0.00019,17.08154]
[1777413581565,40.27,76349.75,32.0,-0.32324,0.00019,17.08154]
[1777413581699,40.27,76349.75,32.0,-0.32324,0.00019,17.08154]
[1777413582104,40.27,76349.75,32.0,-0.32324,0.00019,17.08154]
[1777413582200,40.27,76349.75,32.0,-0.32324,0.00019,17.0815]
[1777413583920,40.27,76348.4,32.0,-0.3235,0.00019,17.08672]
[1777413585009,40.27,76348.01,32.0,-0.32357,0.00019,17.08818]
[1777413585157,40.27,76348.01,32.0,-0.32357,0.00019,17.08818]
[1777413589315,40.27,76347.25,32.0,-0.3237,0.00019,17.09099]
[1777413590345,40.27,76355.05,32.0,-0.32224,0.00019,17.06073]
[1777413594961,40.27,76355.15,32.0,-0.32222,0.00019,17.06033]
[1777413595241,40.27,76355.15,32.0,-0.32222,0.00019,17.06033]
[1777413597247,40.27,76355.19,32.0,-0.32221,0.00019,17.06017]
[1777413597349,40.27,76355.19,32.0,-0.32221,0.00019,17.06017]
[1777413600447,40.27,76354.6,32.0,-0.32232,0.00019,17.06246]
[1777413600565,40.27,76354.6,32.0,-0.32232,0.00019,17.06246]
[1777413600963,40.27,76354.6,32.0,-0.32232,0.00019,17.06246]
[1777413601009,40.27,76354.6,32.0,-0.32232,0.00019,17.06246]
[1777413601170,40.27,76354.6,32.0,-0.32232,0.00019,17.06246]
[1777413601062,40.27,76357.08,32.0,-0.32186,0.00019,17.05281]
[1777413601211,40.27,76357.08,32.0,-0.32186,0.00019,17.05281]
[1777413601263,40.27,76357.08,32.0,-0.32186,0.00019,17.05281]
[1777413601452,40.27,76357.08,32.0,-0.32186,0.00019,17.05281]
[1777413602066,40.27,76386.09,32.0,-0.31645,0.00019,16.93822]
[1777413602438,40.27,76386.09,32.0,-0.31645,0.00019,16.93822]
[1777413602445,40.27,76386.09,32.0,-0.31645,0.00019,16.93822]
[1777413602786,40.27,76386.09,32.0,-0.31645,0.00019,16.93822]
[1777413603017,40.27,76386.09,32.0,-0.31645,0.00019,16.93822]
[1777413603019,40.27,76380.81,32.0,-0.31742,0.00019,16.95918]
[1777413604622,40.26,76376.62,32.0,-0.3182,0.00019,16.97571]
[1777413604829,40.26,76376.62,32.0,-0.3182,0.00019,16.97571]
[1777413604833,40.26,76376.62,32.0,-0.3182,0.00019,16.97571]
[1777413604874,40.26,76376.62,32.0,-0.3182,0.00019,16.97571]
[1777413605000,40.26,76376.92,32.0,-0.31814,0.00019,16.9744]
[1777413605667,40.26,76376.92,32.0,-0.31814,0.00019,16.9744]
[1777413605902,40.26,76364.48,32.0,-0.32046,0.00019,17.02351]
[1777413606491,40.26,76364.48,32.0,-0.32046,0.00019,17.02351]
[1777413609026,40.26,76363.1,32.0,-0.32072,0.00019,17.02895]
[1777413609556,40.26,76362.83,32.0,-0.32077,0.00019,17.03006]
[1777413610837,40.26,76363.13,32.0,-0.32071,0.00019,17.02888]
[1777413611136,40.26,76363.13,32.0,-0.32071,0.00019,17.02888]
[1777413611894,40.26,76363.53,32.0,-0.32064,0.00019,17.02737]
[1777413611987,40.26,76369.9,32.0,-0.31945,0.00019,17.00236]
[1777413614245,40.27,76369.53,32.0,-0.31952,0.00019,17.00387]
[1777413614253,40.27,76369.53,32.0,-0.31952,0.00019,17.00387]
[1777413614368,40.27,76369.53,32.0,-0.31952,0.00019,17.00387]
[1777413614463,40.27,76369.53,32.0,-0.31952,0.00019,17.00387]
[1777413614738,40.27,76369.53,32.0,-0.31952,0.00019,17.00387]
[1777413614840,40.26,76374.55,32.0,-0.31858,0.00019,16.98395]
[1777413616369,40.26,76376.69,32.0,-0.31819,0.00019,16.97547]
[1777413617083,40.26,76376.69,32.0,-0.31819,0.00019,16.97547]
[1777413620414,40.26,76378.69,32.0,-0.31779,0.00019,16.96704]
[1777413625595,40.25,76378.29,32.0,-0.31784,0.00019,16.96797]
[1777413630671,40.25,76378.31,32.0,-0.31781,0.00019,16.96745]
[1777413632526,40.24,76374.24,32.0,-0.31852,0.00019,16.97835]
[1777413632643,40.24,76373.76,32.0,-0.31861,0.00019,16.98014]
[1777413633518,40.24,76373.76,32.0,-0.31861,0.00019,16.98014]
[1777413634354,40.24,76371.05,32.0,-0.31911,0.00019,16.99074]
[1777413636032,40.24,76371.21,32.0,-0.31908,0.00019,16.99018]
[1777413641180,40.25,76370.83,32.0,-0.31917,0.00019,16.99207]
[1777413646420,40.25,76370.17,32.0,-0.31931,0.00019,16.99506]
[1777413650698,40.25,76369.03,32.0,-0.31953,0.00019,16.9998]
[1777413651776,40.26,76356.78,32.0,-0.32183,0.00019,17.0479]
[1777413656812,40.26,76355.52,32.0,-0.32207,0.00019,17.05286]
[1777413659449,40.26,76355.13,32.0,-0.32214,0.00019,17.0544]
[1777413664446,40.26,76350.52,32.0,-0.323,0.00019,17.07228]
[1777413664922,40.26,76350.52,32.0,-0.323,0.00019,17.07228]
[1777413665032,40.26,76350.52,32.0,-0.323,0.00019,17.07228]
[1777413665924,40.26,76347.78,32.0,-0.32352,0.00019,17.08287]
[1777413666081,40.26,76347.78,32.0,-0.32352,0.00019,17.08287]
[1777413671917,40.25,76347.16,32.0,-0.32363,0.00019,17.08515]
[1777413674486,40.25,76347.51,32.0,-0.32356,0.00019,17.08376]
[1777413677689,40.25,76346.67,32.0,-0.32372,0.00019,17.08695]
[1777413682178,40.25,76346.96,32.0,-0.32366,0.00019,17.08574]
[1777413682681,40.25,76347.62,32.0,-0.32353,0.00019,17.08317]
[1777413682994,40.25,76356.69,32.0,-0.32183,0.00019,17.04796]
[1777413689038,40.25,76357.87,32.0,-0.32162,0.00019,17.04345]
[1777413690113,40.25,76357.87,32.0,-0.32162,0.00019,17.04345]
[1777413690205,40.25,76357.87,32.0,-0.32162,0.00019,17.04345]
[1777413690533,40.25,76357.84,32.0,-0.32162,0.00019,17.04359]
[1777413691159,40.25,76357.84,32.0,-0.32162,0.00019,17.04359]
[1777413693102,40.25,76363.32,32.0,-0.32056,0.00019,17.01717]
[1777413694362,40.25,76363.12,32.0,-0.3206,0.00019,17.01804]
[1777413697221,40.26,76363.02,32.0,-0.32062,0.00019,17.01852]
[1777413699499,40.26,76362.69,32.0,-0.32069,0.00019,17.01993]
[1777413699593,40.26,76362.69,32.0,-0.32069,0.00019,17.01993]
[1777413700316,40.26,76362.67,32.0,-0.3207,0.00019,17.02005]
[1777413705081,40.26,76362.22,32.0,-0.32079,0.00019,17.02198]
[1777413709206,40.26,76362.7,32.0,-0.32071,0.00019,17.02027]
[1777413715214,40.26,76362.46,32.0,-0.32076,0.00019,17.02148]
[1777413718241,40.27,76357.29,32.0,-0.32174,0.00019,17.04183]
[1777413722288,40.27,76357.07,32.0,-0.32178,0.00019,17.04276]
[1777413724324,40.27,76356.67,32.0,-0.32186,0.00019,17.04436]
[1777413730413,40.27,76361.63,32.0,-0.32094,0.00019,17.02516]
[1777413734838,40.27,76362.88,32.0,-0.32071,0.00019,17.02038]
[1777413739218,40.27,76361.64,32.0,-0.32095,0.00019,17.02541]
[1777413740753,40.27,76361.64,32.0,-0.32095,0.00019,17.02549]
[1777413740939,40.27,76361.77,32.0,-0.32093,0.00019,17.02507]
[1777413741599,40.27,76361.77,32.0,-0.32093,0.00019,17.02507]
[1777413742748,40.27,76365.56,32.0,-0.32022,0.00019,17.01008]
[1777413742846,40.27,76365.65,32.0,-0.32019,0.00019,17.00959]
[1777413743603,40.27,76365.65,32.0,-0.32019,0.00019,17.00959]
[1777413743705,40.27,76366.35,32.0,-0.32006,0.00019,17.00684]
[1777413744437,40.27,76366.35,32.0,-0.32006,0.00019,17.00684]
[1777413745181,40.27,76366.35,32.0,-0.32006,0.00019,17.00684]
[1777413750465,40.26,76367.54,32.0,-0.31981,0.00019,17.00156]
[1777413751201,40.26,76367.54,32.0,-0.31981,0.00019,17.00156]
[1777413752409,40.26,76364.9,32.0,-0.32026,0.00019,17.00664]
[1777413753124,40.26,76364.9,32.0,-0.32026,0.00019,17.00664]
[1777413753225,40.26,76364.41,32.0,-0.32035,0.00019,17.00849]
[1777413754325,40.26,76364.41,32.0,-0.32035,0.00019,17.00849]
[1777413754334,40.26,76358.55,32.0,-0.32144,0.00019,17.03146]
[1777413754432,40.26,76358.55,32.0,-0.32144,0.00019,17.03146]
[1777413759529,40.26,76358.38,32.0,-0.32148,0.00019,17.03231]
[1777413761017,40.26,76358.38,32.0,-0.32148,0.00019,17.03231]
[1777413762624,40.26,76349.75,32.0,-0.32311,0.00019,17.06595]
[1777413768596,40.27,76348.93,32.0,-0.32326,0.00019,17.06921]
[1777413773630,40.27,76353.32,32.0,-0.32244,0.00019,17.05225]
[1777413778666,40.27,76353.21,32.0,-0.32247,0.00019,17.05276]
[1777413783701,40.27,76354.17,32.0,-0.32229,0.00019,17.0491]
[1777413788847,40.27,76353.94,32.0,-0.32234,0.00019,17.05006]
[1777413789492,40.27,76354.79,32.0,-0.32218,0.00019,17.04681]
[1777413792311,40.27,76358.55,32.0,-0.32148,0.00019,17.0322]
[1777413792423,40.27,76358.63,32.0,-0.32147,0.00019,17.03196]
[1777413792635,40.27,76358.63,32.0,-0.32147,0.00019,17.03196]
[1777413792764,40.27,76365.11,32.0,-0.32025,0.00019,17.0066]
[1777413793515,40.27,76365.11,32.0,-0.32025,0.00019,17.0066]
[1777413793771,40.27,76355.4,32.0,-0.32207,0.00019,17.04458]
[1777413795059,40.27,76355.4,32.0,-0.32207,0.00019,17.04458]
[1777413796124,40.27,76358.17,32.0,-0.32156,0.00019,17.03387]
[1777413799096,40.27,76363.56,32.0,-0.32055,0.00019,17.01288]
[1777413799196,40.27,76362.45,32.0,-0.32076,0.00019,17.01732]
[1777413799482,40.27,76362.45,32.0,-0.32076,0.00019,17.01732]
[1777413799813,40.27,76368.66,32.0,-0.3196,0.00019,16.99294]
[1777413800561,40.27,76368.66,32.0,-0.3196,0.00019,16.99294]
[1777413804752,40.27,76367.98,32.0,-0.31971,0.00019,16.99511]
[1777413809883,40.26,76365.76,32.0,-0.32008,0.00019,17.00294]
[1777413814969,40.25,76366.33,32.0,-0.31991,0.00019,16.99513]
[1777413814981,40.25,76366.33,32.0,-0.31991,0.00019,16.99513]
[1777413815088,40.25,76367.67,32.0,-0.31966,0.00019,16.98973]
[1777413815925,40.25,76360.93,32.0,-0.32092,0.00019,17.01627]
[1777413819582,40.25,76362.95,32.0,-0.32055,0.00019,17.0085]
[1777413822303,40.25,76360.25,32.0,-0.32106,0.00019,17.01918]
[1777413824838,40.26,76362.0,32.0,-0.32074,0.00019,17.01246]
[1777413827113,40.26,76365.56,32.0,-0.32008,0.00019,16.99859]
[1777413830274,40.26,76370.5,32.0,-0.31916,0.00019,16.97933]
[1777413830346,40.26,76370.99,32.0,-0.31907,0.00019,16.97747]
[1777413836064,40.25,76373.02,32.0,-0.31867,0.00019,16.96878]
[1777413836770,40.25,76373.02,32.0,-0.31867,0.00019,16.96878]
[1777413837320,40.25,76373.02,32.0,-0.31867,0.00019,16.96878]
[1777413839118,40.25,76373.98,32.0,-0.31848,0.00019,16.96477]
[1777413840093,40.25,76383.9,32.0,-0.31662,0.00019,16.92508]
[1777413841687,40.25,76387.64,32.0,-0.31592,0.00019,16.91003]
[1777413843440,40.25,76388.04,32.0,-0.31585,0.00019,16.90837]
[1777413843491,40.25,76387.72,32.0,-0.3159,0.00019,16.9096]
[1777413846733,40.24,76387.94,32.0,-0.31585,0.00019,16.90855]
[1777413846754,40.24,76387.94,32.0,-0.31585,0.00019,16.90855]
[1777413848672,40.24,76393.91,32.0,-0.31474,0.00019,16.88442]
[1777413848926,40.24,76393.91,32.0,-0.31474,0.00019,16.88442]
[1777413849021,40.24,76393.91,32.0,-0.31474,0.00019,16.88442]
[1777413855200,40.24,76392.76,32.0,-0.31494,0.00019,16.8888]
[1777413858980,40.24,76388.05,32.0,-0.31581,0.00019,16.90761]
[1777413864210,40.24,76393.09,32.0,-0.31486,0.00019,16.88707]
[1777413865411,40.24,76393.04,32.0,-0.31487,0.00019,16.88723]
[1777413866743,40.23,76392.74,32.0,-0.31492,0.00019,16.88835]
[1777413872318,40.23,76393.22,32.0,-0.31478,0.00019,16.88108]
[1777413874577,40.23,76391.36,32.0,-0.31512,0.00019,16.88849]
[1777413880374,40.23,76389.18,32.0,-0.31551,0.00019,16.89691]
[1777413885410,40.22,76390.78,32.0,-0.3152,0.00019,16.89017]
[1777413888342,40.22,76390.79,32.0,-0.3152,0.00019,16.89002]
[1777413888365,40.22,76390.79,32.0,-0.3152,0.00019,16.89002]
[1777413888421,40.22,76390.79,32.0,-0.3152,0.00019,16.89002]
[1777413889241,40.22,76391.41,32.0,-0.31508,0.00019,16.88747]
[1777413889986,40.22,76396.45,32.0,-0.31414,0.00019,16.86705]
[1777413890931,40.22,76398.83,32.0,-0.3137,0.00019,16.85736]
[1777413891183,40.22,76398.83,32.0,-0.3137,0.00019,16.85736]
[1777413891456,40.22,76404.25,32.0,-0.31269,0.00019,16.83528]
[1777413892461,40.22,76404.25,32.0,-0.31269,0.00019,16.83528]
[1777413894543,40.22,76399.08,32.0,-0.31365,0.00019,16.8563]
[1777413894909,40.22,76399.08,32.0,-0.31365,0.00019,16.8563]
[1777413895484,40.22,76393.34,32.0,-0.31471,0.00019,16.87952]
[1777413896756,40.22,76393.35,32.0,-0.31471,0.00019,16.87944]
[1777413902158,40.22,76392.68,32.0,-0.31483,0.00019,16.88197]
[1777413902166,40.22,76392.68,32.0,-0.31483,0.00019,16.88197]
[1777413902398,40.22,76392.68,32.0,-0.31483,0.00019,16.88197]
[1777413903079,40.22,76398.79,32.0,-0.31369,0.00019,16.85712]
[1777413903647,40.22,76398.79,32.0,-0.31369,0.00019,16.85712]
[1777413905469,40.22,76393.39,32.0,-0.31469,0.00019,16.87893]
[1777413906228,40.22,76393.39,32.0,-0.31469,0.00019,16.87893]
[1777413906715,40.22,76393.13,32.0,-0.31473,0.00019,16.87993]
[1777413912565,40.21,76395.82,32.0,-0.31422,0.00019,16.86882]
[1777413914880,40.21,76396.82,32.0,-0.31403,0.00019,16.86466]
[1777413920377,40.21,76396.89,32.0,-0.31402,0.00019,16.86426]
[1777413920379,40.21,76396.89,32.0,-0.31402,0.00019,16.86426]
[1777413920862,40.21,76397.2,32.0,-0.31396,0.00019,16.86294]
[1777413922008,40.21,76397.02,32.0,-0.31399,0.00019,16.86364]
[1777413922014,40.21,76397.02,32.0,-0.31399,0.00019,16.86364]
[1777413925738,40.21,76400.42,32.0,-0.31335,0.00019,16.84978]
[1777413925983,40.21,76400.42,32.0,-0.31335,0.00019,16.84978]
[1777413926883,40.21,76401.28,32.0,-0.31319,0.00019,16.84625]
[1777413926908,40.21,76408.38,32.0,-0.31188,0.00019,16.81727]
[1777413928423,40.21,76408.38,32.0,-0.31188,0.00019,16.81727]
[1777413930019,40.21,76410.12,32.0,-0.31156,0.00018,16.81018]
[1777413930433,40.21,76410.12,32.0,-0.31156,0.00018,16.81018]
[1777413930434,40.21,76410.12,32.0,-0.31156,0.00018,16.81018]
[1777413933383,40.21,76412.17,32.0,-0.31114,0.00018,16.79673]
[1777413933447,40.21,76412.17,32.0,-0.31114,0.00018,16.79673]
[1777413935196,40.21,76413.51,32.0,-0.3109,0.00018,16.7913]
[1777413941231,40.21,76415.92,32.0,-0.31046,0.00018,16.78157]
[1777413946645,40.21,76416.19,32.0,-0.31042,0.00018,16.7807]
[1777413947292,40.21,76416.19,32.0,-0.31042,0.00018,16.7807]
[1777413951209,40.22,76416.51,32.0,-0.31037,0.00018,16.77954]
[1777413951394,40.22,76416.51,32.0,-0.31037,0.00018,16.77954]
[1777413951492,40.22,76416.51,32.0,-0.31037,0.00018,16.77954]
[1777413951873,40.22,76416.83,32.0,-0.31031,0.00018,16.7783]
[1777413954528,40.22,76407.53,32.0,-0.31203,0.00019,16.81655]
[1777413954896,40.22,76402.01,32.0,-0.31306,0.00019,16.83911]
[1777413956924,40.22,76401.47,32.0,-0.31316,0.00019,16.8413]
[1777413963477,40.22,76403.25,32.0,-0.31282,0.00019,16.83396]
[1777413969287,40.22,76403.63,32.0,-0.31275,0.00019,16.83233]
[1777413974698,40.22,76402.95,32.0,-0.31287,0.00019,16.83503]
[1777413983097,40.21,76402.31,32.0,-0.31298,0.00019,16.83746]
[1777413988035,40.21,76400.88,32.0,-0.31324,0.00019,16.84319]
[1777413988038,40.21,76400.88,32.0,-0.31324,0.00019,16.84319]
[1777413994173,40.21,76401.85,32.0,-0.31302,0.00019,16.83402]
[1777413999209,40.21,76401.05,32.0,-0.31316,0.00019,16.83719]
[1777414003204,40.21,76403.98,32.0,-0.31262,0.00019,16.8252]
[1777414003425,40.21,76403.98,32.0,-0.31262,0.00019,16.8252]
[1777414003517,40.21,76403.98,32.0,-0.31262,0.00019,16.8252]
[1777414004244,40.21,76413.63,32.0,-0.31083,0.00018,16.78563]
[1777414007365,40.21,76415.43,32.0,-0.3105,0.00018,16.77828]
[1777414010386,40.21,76416.17,32.0,-0.31037,0.00018,16.77534]
[1777414013647,40.21,76416.68,32.0,-0.31028,0.00018,16.77335]
[1777414014134,40.21,76416.68,32.0,-0.31028,0.00018,16.77335]
[1777414014179,40.21,76416.68,32.0,-0.31028,0.00018,16.77335]
[1777414014223,40.21,76416.68,32.0,-0.31028,0.00018,16.77335]
[1777414015301,40.21,76417.38,32.0,-0.31015,0.00018,16.77054]
[1777414017771,40.21,76420.5,32.0,-0.30958,0.00018,16.7578]
[1777414020688,40.22,76419.73,32.0,-0.30973,0.00018,16.76109]
[1777414026398,40.22,76418.36,32.0,-0.31,0.00018,16.7671]
[1777414031436,40.22,76418.55,32.0,-0.30997,0.00018,16.76655]
[1777414037145,40.22,76418.77,32.0,-0.30994,0.00018,16.76582]
[1777414037189,40.22,76418.77,32.0,-0.30994,0.00018,16.76582]
[1777414037303,40.22,76418.77,32.0,-0.30994,0.00018,16.76582]
[1777414037511,40.22,76412.89,32.0,-0.31103,0.00018,16.79014]
[1777414038485,40.22,76405.64,32.0,-0.31237,0.00019,16.81986]
[1777414040384,40.22,76405.94,32.0,-0.31232,0.00019,16.81863]
[1777414045534,40.22,76405.96,32.0,-0.31231,0.00019,16.81854]
[1777414046814,40.22,76405.5,32.0,-0.3124,0.00019,16.82041]
[1777414048293,40.22,76405.5,32.0,-0.3124,0.00019,16.82041]
[1777414053590,40.22,76401.48,32.0,-0.3131,0.00019,16.83166]
[1777414058625,40.22,76401.08,32.0,-0.31317,0.00019,16.83322]
[1777414059476,40.22,76401.08,32.0,-0.31317,0.00019,16.83322]
[1777414059818,40.22,76405.06,32.0,-0.31243,0.00019,16.81698]
[1777414060295,40.22,76405.06,32.0,-0.31243,0.00019,16.81698]
[1777414060639,40.22,76413.95,32.0,-0.31079,0.00018,16.78054]
[1777414061994,40.22,76414.16,32.0,-0.31075,0.00018,16.77972]
[1777414062340,40.22,76414.16,32.0,-0.31075,0.00018,16.77972]
[1777414062568,40.22,76414.16,32.0,-0.31075,0.00018,16.77972]
[1777414062653,40.22,76423.18,32.0,-0.30909,0.00018,16.74249]
[1777414062792,40.22,76423.18,32.0,-0.30909,0.00018,16.74249]
[1777414063115,40.22,76423.18,32.0,-0.30909,0.00018,16.74249]
[1777414063149,40.22,76423.18,32.0,-0.30909,0.00018,16.74249]
[1777414063172,40.22,76423.18,32.0,-0.30909,0.00018,16.74249]
[1777414063661,40.22,76430.81,32.0,-0.30768,0.00018,16.71077]
[1777414064405,40.22,76430.81,32.0,-0.30768,0.00018,16.71077]
[1777414068141,40.23,76431.82,32.0,-0.30751,0.00018,16.70679]
[1777414068909,40.23,76431.83,32.0,-0.30751,0.00018,16.70681]
[1777414073696,40.23,76433.52,32.0,-0.30721,0.00018,16.70009]
[1777414076873,40.23,76435.49,32.0,-0.30685,0.00018,16.69198]
[1777414080631,40.23,76432.6,32.0,-0.30739,0.00018,16.70428]
[1777414088626,40.24,76434.45,32.0,-0.30708,0.00018,16.69709]
[1777414088754,40.24,76434.22,32.0,-0.30712,0.00018,16.6982]
[1777414089719,40.24,76437.29,32.0,-0.30656,0.00018,16.68534]
[1777414090341,40.24,76437.29,32.0,-0.30656,0.00018,16.68534]
[1777414096891,40.25,76437.35,32.0,-0.30658,0.00018,16.68574]
[1777414101926,40.25,76434.99,32.0,-0.30703,0.00018,16.69603]
[1777414107368,40.25,76435.27,32.0,-0.30699,0.00018,16.69513]
[1777414114010,40.26,76430.2,32.0,-0.3079,0.00018,16.71169]
[1777414117098,40.26,76430.45,32.0,-0.30786,0.00018,16.71075]
[1777414117358,40.26,76430.45,32.0,-0.30786,0.00018,16.71075]
[1777414117367,40.26,76430.45,32.0,-0.30786,0.00018,16.71075]
[1777414117837,40.26,76430.44,32.0,-0.30786,0.00018,16.71091]
[1777414118039,40.26,76427.31,32.0,-0.30844,0.00018,16.72393]
[1777414119514,40.26,76427.31,32.0,-0.30844,0.00018,16.72393]
[1777414121857,40.26,76423.18,32.0,-0.30921,0.00018,16.7414]
[1777414127107,40.27,76421.23,32.0,-0.30959,0.00018,16.74981]
[1777414132142,40.27,76421.77,32.0,-0.3095,0.00018,16.7479]
[1777414137178,40.27,76421.85,32.0,-0.3095,0.00018,16.7479]
[1777414142213,40.28,76420.79,32.0,-0.30971,0.00018,16.75268]
[1777414147248,40.28,76422.42,32.0,-0.30943,0.00018,16.74627]
[1777414152590,40.28,76421.23,32.0,-0.30966,0.00018,16.75146]
[1777414155560,40.29,76422.32,32.0,-0.30947,0.00018,16.74716]
[1777414160335,40.29,76425.19,32.0,-0.30895,0.00018,16.73568]
[1777414167389,40.3,76423.05,32.0,-0.30937,0.00018,16.74515]
[1777414172424,40.3,76422.94,32.0,-0.30937,0.00018,16.74087]
[1777414177459,40.3,76419.89,32.0,-0.30994,0.00018,16.75379]
[1777414182493,40.31,76419.6,32.0,-0.31001,0.00018,16.75528]
[1777414187529,40.31,76419.83,32.0,-0.30998,0.00018,16.75463]
[1777414192564,40.31,76419.72,32.0,-0.31001,0.00018,16.75537]
[1777414197599,40.32,76422.05,32.0,-0.3096,0.00018,16.74608]
[1777414204648,40.32,76423.78,32.0,-0.3093,0.00018,16.73941]
[1777414205937,40.32,76424.53,32.0,-0.30916,0.00018,16.73639]
[1777414210024,40.33,76424.83,32.0,-0.30912,0.00018,16.73545]
[1777414211697,40.33,76414.05,32.0,-0.31111,0.00018,16.77997]
[1777414216732,40.33,76412.23,32.0,-0.31146,0.00018,16.78757]
[1777414221766,40.33,76412.16,32.0,-0.31147,0.00018,16.78799]
[1777414226801,40.33,76411.57,32.0,-0.31159,0.00018,16.79051]
[1777414228027,40.33,76411.44,32.0,-0.31161,0.00018,16.79106]
[1777414228199,40.33,76411.44,32.0,-0.31161,0.00018,16.79106]
[1777414228211,40.33,76411.44,32.0,-0.31161,0.00018,16.79106]
[1777414228395,40.33,76411.44,32.0,-0.31161,0.00018,16.79106]
[1777414228423,40.33,76411.44,32.0,-0.31161,0.00018,16.79106]
[1777414228469,40.33,76411.44,32.0,-0.31161,0.00018,16.79106]
[1777414228816,40.33,76402.07,32.0,-0.31335,0.00019,16.82922]
[1777414228977,40.33,76402.07,32.0,-0.31335,0.00019,16.82922]
[1777414229823,40.33,76391.21,32.0,-0.31536,0.00019,16.87302]
[1777414234262,40.33,76391.07,32.0,-0.31534,0.00019,16.86835]
[1777414235436,40.33,76391.5,32.0,-0.31525,0.00019,16.86652]
[1777414238590,40.33,76390.68,32.0,-0.3154,0.00019,16.8697]
[1777414238910,40.33,76391.01,32.0,-0.31533,0.00019,16.86826]
[1777414241206,40.33,76390.38,32.0,-0.31545,0.00019,16.87073]
[1777414241686,40.33,76390.38,32.0,-0.31545,0.00019,16.87073]
[1777414251029,40.32,76390.36,32.0,-0.31542,0.00019,16.87011]
[1777414257070,40.31,76389.48,32.0,-0.31557,0.00019,16.87327]
[1777414258416,40.31,76389.48,32.0,-0.31557,0.00019,16.87327]
[1777414259950,40.31,76389.66,32.0,-0.31553,0.00019,16.87242]
[1777414259956,40.31,76389.66,32.0,-0.31553,0.00019,16.87242]
[1777414261722,40.31,76388.49,32.0,-0.31574,0.00019,16.87705]
[1777414262224,40.31,76384.81,32.0,-0.31642,0.00019,16.89165]
[1777414262768,40.31,76384.81,32.0,-0.31642,0.00019,16.89165]
[1777414263429,40.31,76385.25,32.0,-0.31634,0.00019,16.88981]
[1777414265708,40.31,76385.48,32.0,-0.31629,0.00019,16.88882]
[1777414271171,40.3,76385.28,32.0,-0.31631,0.00019,16.88911]
[1777414276206,40.3,76386.82,32.0,-0.316,0.00019,16.88261]
[1777414277094,40.3,76386.82,32.0,-0.316,0.00019,16.88261]
[1777414277923,40.3,76387.6,32.0,-0.31586,0.00019,16.87942]
[1777414283256,40.29,76387.99,32.0,-0.31577,0.00019,16.8775]
[1777414288419,40.29,76387.98,32.0,-0.31576,0.00019,16.87732]
[1777414290879,40.29,76388.04,32.0,-0.31574,0.00019,16.87696]
[1777414296345,40.29,76393.83,32.0,-0.31461,0.00019,16.84829]
[1777414301382,40.29,76394.79,32.0,-0.31443,0.00019,16.84424]
[1777414306417,40.28,76394.48,32.0,-0.31448,0.00019,16.84534]
[1777414312459,40.28,76394.02,32.0,-0.31456,0.00019,16.84701]
[1777414317494,40.28,76393.81,32.0,-0.31459,0.00019,16.84771]
[1777414320533,40.28,76395.6,32.0,-0.31425,0.00019,16.84042]
[1777414320554,40.28,76395.6,32.0,-0.31425,0.00019,16.84042]
[1777414326557,40.28,76393.77,32.0,-0.31459,0.00019,16.84763]
[1777414327584,40.28,76393.77,32.0,-0.31459,0.00019,16.84763]
[1777414328260,40.28,76393.29,32.0,-0.31467,0.00019,16.84953]
[1777414333610,40.28,76393.36,32.0,-0.31465,0.00019,16.84906]
[1777414335739,40.27,76393.18,32.0,-0.31468,0.00019,16.84975]
[1777414335753,40.27,76393.18,32.0,-0.31468,0.00019,16.84975]
[1777414335821,40.27,76393.18,32.0,-0.31468,0.00019,16.84975]
[1777414336112,40.27,76392.52,32.0,-0.31481,0.00019,16.85238]
[1777414336450,40.27,76392.52,32.0,-0.31481,0.00019,16.85238]
[1777414336631,40.27,76386.27,32.0,-0.31597,0.00019,16.87748]
[1777414337479,40.27,76386.27,32.0,-0.31597,0.00019,16.87748]
[1777414338637,40.27,76385.01,32.0,-0.3162,0.00019,16.88247]
[1777414343680,40.27,76381.58,32.0,-0.31682,0.00019,16.8958]
[1777414347102,40.27,76381.81,32.0,-0.31677,0.00019,16.89467]
[1777414348434,40.27,76381.97,32.0,-0.31674,0.00019,16.89396]
[1777414349160,40.27,76381.82,32.0,-0.31676,0.00019,16.89449]
[1777414354757,40.26,76384.64,32.0,-0.31618,0.00019,16.87774]
[1777414359792,40.26,76385.19,32.0,-0.31606,0.00019,16.87525]
[1777414366841,40.25,76385.0,32.0,-0.31608,0.00019,16.87561]
[1777414367182,40.25,76385.0,32.0,-0.31608,0.00019,16.87561]
[1777414372371,40.25,76385.24,32.0,-0.31602,0.00019,16.87437]
[1777414373369,40.25,76385.03,32.0,-0.31606,0.00019,16.87516]
[1777414378944,40.25,76384.65,32.0,-0.31612,0.00019,16.87635]
[1777414383980,40.24,76385.01,32.0,-0.31604,0.00019,16.87463]
[1777414387868,40.24,76385.03,32.0,-0.31603,0.00019,16.87444]
[1777414392780,40.24,76385.07,32.0,-0.31601,0.00019,16.87396]
[1777414394335,40.24,76383.2,32.0,-0.31635,0.00019,16.8814]
[1777414402018,40.23,76382.41,32.0,-0.31649,0.00019,16.88432]
[1777414405276,40.23,76382.36,32.0,-0.31648,0.00019,16.88409]
[1777414411169,40.23,76381.97,32.0,-0.31649,0.00019,16.88018]
[1777414412390,40.23,76381.97,32.0,-0.31649,0.00019,16.88018]
[1777414414192,40.22,76375.6,32.0,-0.31768,0.00019,16.90542]
[1777414417357,40.22,76374.61,32.0,-0.31785,0.00019,16.9092]
[1777414417375,40.22,76369.16,32.0,-0.31887,0.00019,16.93075]
[1777414419055,40.22,76367.81,32.0,-0.31911,0.00019,16.93589]
[1777414420254,40.22,76367.73,32.0,-0.31913,0.00019,16.93621]
[1777414421038,40.22,76367.73,32.0,-0.31913,0.00019,16.93621]
[1777414422103,40.22,76367.23,32.0,-0.31921,0.00019,16.93798]
[1777414425533,40.21,76363.75,32.0,-0.31985,0.00019,16.95138]
[1777414425549,40.21,76363.75,32.0,-0.31985,0.00019,16.95138]
[1777414425605,40.21,76363.75,32.0,-0.31985,0.00019,16.95138]
[1777414425645,40.21,76363.75,32.0,-0.31985,0.00019,16.95138]
[1777414425705,40.21,76363.75,32.0,-0.31985,0.00019,16.95138]
[1777414425902,40.21,76363.75,32.0,-0.31985,0.00019,16.95138]
[1777414425909,40.21,76363.75,32.0,-0.31985,0.00019,16.95138]
[1777414425968,40.21,76363.75,32.0,-0.31985,0.00019,16.95138]
[1777414426004,40.21,76363.48,32.0,-0.31989,0.00019,16.95221]
[1777414426129,40.21,76363.48,32.0,-0.31989,0.00019,16.95221]
[1777414426180,40.21,76363.48,32.0,-0.31989,0.00019,16.95221]
[1777414426354,40.21,76363.48,32.0,-0.31989,0.00019,16.95221]
[1777414426640,40.21,76363.48,32.0,-0.31989,0.00019,16.95221]
[1777414426663,40.21,76363.48,32.0,-0.31989,0.00019,16.95221]
[1777414426708,40.21,76349.69,32.0,-0.32248,0.00019,17.00622]
[1777414427365,40.21,76349.69,32.0,-0.32248,0.00019,17.00622]
[1777414427702,40.21,76349.69,32.0,-0.32248,0.00019,17.00622]
[1777414427808,40.21,76349.69,32.0,-0.32248,0.00019,17.00622]
[1777414427984,40.21,76342.93,32.0,-0.32376,0.00019,17.03242]
[1777414429876,40.21,76342.23,32.0,-0.32389,0.00019,17.03513]
[1777414429894,40.21,76342.23,32.0,-0.32389,0.00019,17.03513]
[1777414434709,40.21,76339.53,32.0,-0.3244,0.00019,17.04554]
[1777414436523,40.21,76336.25,32.0,-0.32502,0.00019,17.05811]
[1777414436536,40.21,76336.25,32.0,-0.32502,0.00019,17.05811]
[1777414436657,40.21,76336.25,32.0,-0.32502,0.00019,17.05811]
[1777414436691,40.21,76336.25,32.0,-0.32502,0.00019,17.05811]
[1777414436724,40.21,76330.48,32.0,-0.3261,0.00019,17.08016]
[1777414437673,40.21,76330.48,32.0,-0.3261,0.00019,17.08016]
[1777414437890,40.21,76330.48,32.0,-0.3261,0.00019,17.08016]
[1777414440332,40.21,76330.46,32.0,-0.3261,0.00019,17.08008]
[1777414444878,40.21,76330.76,32.0,-0.32604,0.00019,17.07882]
[1777414450488,40.2,76329.08,32.0,-0.32634,0.00019,17.08496]
[1777414452671,40.2,76331.94,32.0,-0.3258,0.00019,17.07397]
[1777414453942,40.2,76332.74,32.0,-0.32565,0.00019,17.07088]
[1777414457331,40.2,76334.34,32.0,-0.32534,0.00019,17.06466]
[1777414460010,40.2,76334.36,32.0,-0.32533,0.00019,17.06453]
[1777414466551,40.2,76333.48,32.0,-0.32549,0.00019,17.06768]
[1777414471594,40.2,76334.05,32.0,-0.32534,0.00019,17.06031]
[1777414474192,40.19,76334.27,32.0,-0.32529,0.00019,17.05942]
[1777414474565,40.19,76334.27,32.0,-0.32529,0.00019,17.05942]
[1777414474616,40.19,76341.06,32.0,-0.32401,0.00019,17.03328]
[1777414475382,40.19,76341.06,32.0,-0.32401,0.00019,17.03328]
[1777414475416,40.19,76341.06,32.0,-0.32401,0.00019,17.03328]
[1777414477528,40.19,76347.05,32.0,-0.32288,0.00019,17.0101]
[1777414481332,40.2,76352.26,32.0,-0.3219,0.00019,16.98993]
[1777414481587,40.2,76352.26,32.0,-0.3219,0.00019,16.98993]
[1777414487019,40.2,76353.58,32.0,-0.32166,0.00019,16.98498]
[1777414487552,40.2,76353.55,32.0,-0.32167,0.00019,16.98514]
[1777414487654,40.2,76353.55,32.0,-0.32167,0.00019,16.98519]
[1777414488776,40.2,76353.55,32.0,-0.32167,0.00019,16.98519]
[1777414489024,40.2,76353.55,32.0,-0.32167,0.00019,16.98519]
[1777414492291,40.19,76357.68,32.0,-0.32087,0.00019,16.96847]
[1777414494742,40.19,76355.37,32.0,-0.3213,0.00019,16.97726]
[1777414494780,40.19,76355.37,32.0,-0.3213,0.00019,16.97726]
[1777414499819,40.18,76355.17,32.0,-0.3213,0.00019,16.9774]
[1777414500202,40.18,76355.43,32.0,-0.32125,0.00019,16.97626]
[1777414500798,40.18,76353.17,32.0,-0.32168,0.00019,16.98516]
[1777414501837,40.18,76353.17,32.0,-0.32168,0.00019,16.98516]
[1777414503021,40.18,76352.0,32.0,-0.3219,0.00019,16.98979]
[1777414503163,40.18,76351.45,32.0,-0.32201,0.00019,16.99199]
[1777414503415,40.18,76351.45,32.0,-0.32201,0.00019,16.99199]
[1777414505566,40.18,76351.13,32.0,-0.32207,0.00019,16.99335]
[1777414510869,40.19,76351.81,32.0,-0.32196,0.00019,16.99101]
[1777414511157,40.19,76351.81,32.0,-0.32196,0.00019,16.99101]
[1777414511748,40.19,76351.81,32.0,-0.32196,0.00019,16.99101]
[1777414511839,40.19,76351.81,32.0,-0.32196,0.00019,16.99101]
[1777414512109,40.19,76351.81,32.0,-0.32196,0.00019,16.99101]
[1777414512814,40.19,76355.57,32.0,-0.32125,0.00019,16.97637]
[1777414517918,40.19,76359.49,32.0,-0.32054,0.00019,16.96148]
[1777414519276,40.19,76359.36,32.0,-0.32057,0.00019,16.96207]
[1777414524967,40.2,76358.5,32.0,-0.32075,0.00019,16.96592]
[1777414530007,40.2,76357.16,32.0,-0.32102,0.00019,16.97155]
[1777414530940,40.2,76357.16,32.0,-0.32102,0.00019,16.97155]
[1777414536045,40.21,76358.08,32.0,-0.32083,0.00019,16.96332]
[1777414541080,40.21,76357.53,32.0,-0.32095,0.00019,16.96585]
[1777414546117,40.22,76357.63,32.0,-0.32094,0.00019,16.96582]
[1777414551151,40.22,76357.28,32.0,-0.32103,0.00019,16.96755]
[1777414552478,40.22,76357.88,32.0,-0.32092,0.00019,16.96527]
[1777414555981,40.22,76357.37,32.0,-0.32102,0.00019,16.96741]
[1777414559621,40.23,76357.72,32.0,-0.32097,0.00019,16.96633]
[1777414559631,40.23,76357.72,32.0,-0.32097,0.00019,16.96633]
[1777414562273,40.23,76358.15,32.0,-0.32089,0.00019,16.96486]
[1777414562396,40.23,76358.15,32.0,-0.32089,0.00019,16.96486]
[1777414562935,40.23,76360.29,32.0,-0.32049,0.00019,16.95642]
[1777414563608,40.23,76360.29,32.0,-0.32049,0.00019,16.95642]
[1777414563641,40.23,76366.17,32.0,-0.31939,0.00019,16.93327]
[1777414567521,40.23,76367.42,32.0,-0.31914,0.00019,16.92807]
[1777414568325,40.23,76367.5,32.0,-0.31912,0.00019,16.92758]
[1777414573306,40.22,76358.93,32.0,-0.3207,0.00019,16.9608]
[1777414578341,40.21,76357.64,32.0,-0.32092,0.00019,16.96528]
[1777414583537,40.21,76357.22,32.0,-0.32098,0.00019,16.96647]
[1777414583541,40.21,76357.64,32.0,-0.32089,0.00019,16.96471]
[1777414585023,40.21,76357.64,32.0,-0.32089,0.00019,16.96471]
[1777414585125,40.21,76355.07,32.0,-0.32137,0.00019,16.97473]
[1777414586797,40.21,76354.48,32.0,-0.32149,0.00019,16.97704]
[1777414586898,40.2,76354.34,32.0,-0.3215,0.00019,16.97734]
[1777414588412,40.2,76348.94,32.0,-0.32252,0.00019,16.99846]
[1777414589394,40.2,76348.94,32.0,-0.32252,0.00019,16.99846]
[1777414594716,40.21,76350.67,32.0,-0.32217,0.00019,16.98695]
[1777414600496,40.21,76349.78,32.0,-0.32235,0.00019,16.99081]
[1777414603183,40.21,76349.78,32.0,-0.32235,0.00019,16.99081]
[1777414603853,40.21,76349.78,32.0,-0.32236,0.00019,16.99091]
[1777414603905,40.21,76338.43,32.0,-0.3245,0.00019,17.0349]
[1777414609972,40.21,76339.59,32.0,-0.32428,0.00019,17.03048]
[1777414615601,40.22,76339.92,32.0,-0.32423,0.00019,17.02935]
[1777414620636,40.22,76339.36,32.0,-0.32434,0.00019,17.03159]
[1777414626678,40.22,76339.88,32.0,-0.32425,0.00019,17.0297]
[1777414631713,40.22,76341.08,32.0,-0.32403,0.00019,17.02521]
[1777414637755,40.22,76339.88,32.0,-0.32426,0.00019,17.02999]
[1777414642790,40.22,76338.59,32.0,-0.32451,0.00019,17.03506]
[1777414648792,40.22,76338.81,32.0,-0.32447,0.00019,17.03427]
[1777414648792,40.22,76338.81,32.0,-0.32447,0.00019,17.03427]
[1777414653420,40.22,76338.83,32.0,-0.32447,0.00019,17.03428]
[1777414653482,40.22,76338.83,32.0,-0.32447,0.00019,17.03428]
[1777414657298,40.23,76338.27,32.0,-0.32454,0.00019,17.03152]
[1777414662930,40.23,76338.34,32.0,-0.32453,0.00019,17.03136]
[1777414667183,40.23,76337.77,32.0,-0.32464,0.00019,17.0336]
[1777414672999,40.23,76338.03,32.0,-0.3246,0.00019,17.0327]
[1777414678200,40.23,76338.42,32.0,-0.32453,0.00019,17.03126]
[1777414681340,40.23,76338.43,32.0,-0.32453,0.00019,17.03125]
[1777414686528,40.23,76338.43,32.0,-0.32453,0.00019,17.0313]
[1777414686564,40.23,76338.43,32.0,-0.32453,0.00019,17.0313]
[1777414686589,40.23,76338.43,32.0,-0.32453,0.00019,17.0313]
[1777414686631,40.23,76338.43,32.0,-0.32453,0.00019,17.0313]
[1777414687911,40.23,76338.4,32.0,-0.32454,0.00019,17.03146]
[1777414693139,40.23,76337.59,32.0,-0.32469,0.00019,17.03461]
[1777414698175,40.23,76338.74,32.0,-0.32448,0.00019,17.03022]
[1777414706230,40.23,76339.26,32.0,-0.32438,0.00019,17.02827]
[1777414713280,40.23,76339.4,32.0,-0.32432,0.00019,17.02276]
[1777414718316,40.23,76341.0,32.0,-0.32402,0.00019,17.01666]
[1777414719345,40.23,76340.94,32.0,-0.32403,0.00019,17.01691]
[1777414721950,40.23,76341.23,32.0,-0.32398,0.00019,17.01583]
[1777414727317,40.23,76341.23,32.0,-0.32398,0.00019,17.01585]
[1777414727706,40.24,76341.27,32.0,-0.32398,0.00019,17.01577]
[1777414727795,40.24,76341.27,32.0,-0.32398,0.00019,17.01577]
[1777414727819,40.24,76341.27,32.0,-0.32398,0.00019,17.01577]
[1777414727897,40.24,76341.27,32.0,-0.32398,0.00019,17.01577]
[1777414728018,40.24,76341.27,32.0,-0.32398,0.00019,17.01577]
[1777414728155,40.24,76341.27,32.0,-0.32398,0.00019,17.01577]
[1777414728157,40.24,76341.27,32.0,-0.32398,0.00019,17.01577]
[1777414728876,40.24,76341.27,32.0,-0.32398,0.00019,17.01581]
[1777414733038,40.24,76341.32,32.0,-0.32397,0.00019,17.01563]
[1777414733927,40.24,76341.32,32.0,-0.32397,0.00019,17.01572]
[1777414742484,40.24,76341.43,32.0,-0.32396,0.00019,17.01549]
[1777414746149,40.24,76340.83,32.0,-0.32408,0.00019,17.01785]
[1777414752199,40.24,76341.97,32.0,-0.32387,0.00019,17.01356]
[1777414758208,40.24,76339.15,32.0,-0.32441,0.00019,17.02459]
[1777414763630,40.24,76336.5,32.0,-0.32491,0.00019,17.03484]
[1777414768666,40.24,76335.28,32.0,-0.32514,0.00019,17.03954]
[1777414773701,40.24,76334.98,32.0,-0.32516,0.00019,17.03567]
[1777414776318,40.24,76334.98,32.0,-0.32516,0.00019,17.03567]
[1777414781756,40.25,76334.36,32.0,-0.32528,0.00019,17.03807]
[1777414786792,40.25,76333.98,32.0,-0.32535,0.00019,17.03954]
[1777414793840,40.25,76334.09,32.0,-0.32533,0.00019,17.03914]
[1777414798876,40.25,76329.99,32.0,-0.32611,0.00019,17.05477]
[1777414804918,40.24,76329.87,32.0,-0.32612,0.00019,17.05512]
[1777414805609,40.24,76329.87,32.0,-0.32612,0.00019,17.05512]
[1777414805622,40.24,76329.87,32.0,-0.32612,0.00019,17.05512]
[1777414805710,40.24,76329.87,32.0,-0.32612,0.00019,17.05512]
[1777414805782,40.24,76329.87,32.0,-0.32612,0.00019,17.05512]
[1777414805848,40.24,76329.87,32.0,-0.32612,0.00019,17.05512]
[1777414805868,40.24,76329.87,32.0,-0.32612,0.00019,17.05512]
[1777414805912,40.24,76329.87,32.0,-0.32612,0.00019,17.05512]
[1777414806136,40.24,76329.87,32.0,-0.32612,0.00019,17.05512]
[1777414806224,40.24,76318.31,32.0,-0.32831,0.00019,17.09893]
[1777414806739,40.24,76318.31,32.0,-0.32831,0.00019,17.09893]
[1777414806933,40.24,76313.01,32.0,-0.32932,0.00019,17.11883]
[1777414808053,40.24,76313.01,32.0,-0.32932,0.00019,17.11883]
[1777414808064,40.24,76313.01,32.0,-0.32932,0.00019,17.11883]
[1777414813982,40.25,76314.47,32.0,-0.32908,0.00019,17.11423]
[1777414819017,40.26,76314.32,32.0,-0.32914,0.00019,17.11531]
[1777414819792,40.26,76314.32,32.0,-0.32914,0.00019,17.11531]
[1777414820993,40.26,76314.26,32.0,-0.32915,0.00019,17.11564]
[1777414824052,40.27,76321.01,32.0,-0.32789,0.00019,17.09067]
[1777414829087,40.28,76322.12,32.0,-0.32771,0.00019,17.08711]
[1777414834280,40.28,76322.12,32.0,-0.3277,0.00019,17.08259]
[1777414834392,40.28,76322.12,32.0,-0.3277,0.00019,17.08259]
[1777414834364,40.28,76322.17,32.0,-0.3277,0.00019,17.08253]
[1777414840164,40.28,76321.06,32.0,-0.32789,0.00019,17.0864]
[1777414845663,40.28,76321.54,32.0,-0.32779,0.00019,17.08443]
[1777414847426,40.28,76319.14,32.0,-0.32824,0.00019,17.09332]
[1777414849522,40.27,76315.77,32.0,-0.32887,0.00019,17.10578]
[1777414851241,40.28,76310.7,32.0,-0.32984,0.00019,17.12496]
[1777414856276,40.28,76310.99,32.0,-0.32981,0.00019,17.12431]
[1777414861311,40.29,76312.28,32.0,-0.32958,0.00019,17.11993]
[1777414866345,40.29,76312.29,32.0,-0.3296,0.00019,17.12034]
[1777414868359,40.29,76322.56,32.0,-0.32766,0.00019,17.08194]
[1777414868586,40.29,76322.56,32.0,-0.32766,0.00019,17.08194]
[1777414868592,40.29,76322.56,32.0,-0.32766,0.00019,17.08194]
[1777414868603,40.29,76322.56,32.0,-0.32766,0.00019,17.08194]
[1777414868731,40.29,76322.56,32.0,-0.32766,0.00019,17.08194]
[1777414868836,40.29,76322.56,32.0,-0.32766,0.00019,17.08194]
[1777414869367,40.29,76326.33,32.0,-0.32695,0.00019,17.06763]
[1777414870645,40.29,76327.09,32.0,-0.3268,0.00019,17.0647]
[1777414870738,40.29,76327.09,32.0,-0.3268,0.00019,17.0647]
[1777414870910,40.29,76327.09,32.0,-0.3268,0.00019,17.0647]
[1777414871381,40.29,76332.81,32.0,-0.32572,0.00019,17.0429]
[1777414872065,40.29,76332.81,32.0,-0.32572,0.00019,17.0429]
[1777414872653,40.29,76333.9,32.0,-0.32551,0.00019,17.03872]
[1777414875873,40.29,76335.93,32.0,-0.32513,0.00019,17.03092]
[1777414875983,40.29,76335.93,32.0,-0.32513,0.00019,17.03092]
[1777414881452,40.29,76336.39,32.0,-0.32504,0.00019,17.02912]
[1777414882814,40.29,76336.73,32.0,-0.32497,0.00019,17.02782]
[1777414882901,40.29,76336.73,32.0,-0.32497,0.00019,17.02782]
[1777414883081,40.29,76336.73,32.0,-0.32497,0.00019,17.02782]
[1777414883467,40.29,76345.17,32.0,-0.32338,0.00019,16.99535]
[1777414883901,40.29,76345.17,32.0,-0.32338,0.00019,16.99535]
[1777414889704,40.29,76344.72,32.0,-0.32347,0.00019,16.9972]
[1777414891084,40.29,76344.72,32.0,-0.32347,0.00019,16.99726]
[1777414897084,40.3,76344.47,32.0,-0.32349,0.00019,16.99336]
[1777414898000,40.3,76343.31,32.0,-0.32371,0.00019,16.9979]
[1777414903607,40.3,76343.6,32.0,-0.32367,0.00019,16.99693]
[1777414909312,40.3,76343.82,32.0,-0.32363,0.00019,16.9962]
[1777414914471,40.3,76345.75,32.0,-0.32327,0.00019,16.98889]
[1777414919582,40.3,76345.59,32.0,-0.32331,0.00019,16.98958]
[1777414920965,40.3,76345.59,32.0,-0.32331,0.00019,16.98976]
[1777414922010,40.31,76345.59,32.0,-0.32332,0.00019,16.98979]
[1777414927776,40.31,76344.57,32.0,-0.32352,0.00019,16.99395]
[1777414933818,40.31,76344.5,32.0,-0.32354,0.00019,16.99439]
[1777414939469,40.31,76344.63,32.0,-0.32352,0.00019,16.99399]
[1777414945130,40.31,76349.2,32.0,-0.32267,0.00019,16.9765]
[1777414951130,40.32,76351.6,32.0,-0.32223,0.00019,16.96751]
[1777414956979,40.32,76353.12,32.0,-0.32192,0.00019,16.9569]
[1777414958911,40.32,76350.94,32.0,-0.32233,0.00019,16.96543]
[1777414967049,40.33,76352.2,32.0,-0.32212,0.00019,16.96098]
[1777414969063,40.33,76344.01,32.0,-0.32366,0.00019,16.99276]
[1777414970446,40.33,76344.01,32.0,-0.32366,0.00019,16.99276]
[1777414973814,40.33,76342.25,32.0,-0.324,0.00019,16.99966]
[1777414974107,40.33,76342.25,32.0,-0.324,0.00019,16.99966]
[1777414974199,40.33,76335.66,32.0,-0.32524,0.00019,17.02494]
[1777414975105,40.33,76328.86,32.0,-0.32653,0.00019,17.05083]
[1777414976205,40.33,76328.86,32.0,-0.32653,0.00019,17.05083]
[1777414977379,40.33,76328.92,32.0,-0.32652,0.00019,17.05058]
[1777414980146,40.33,76328.72,32.0,-0.32655,0.00019,17.05125]
[1777414986182,40.33,76326.31,32.0,-0.32699,0.00019,17.06015]
[1777414991217,40.32,76326.44,32.0,-0.32696,0.00019,17.05944]
[1777414996253,40.32,76325.76,32.0,-0.32708,0.00019,17.06178]
[1777415001288,40.32,76325.84,32.0,-0.32705,0.00019,17.06125]
[1777415007329,40.31,76326.01,32.0,-0.32701,0.00019,17.06035]
[1777415010209,40.31,76329.51,32.0,-0.32634,0.00019,17.04698]
[1777415013661,40.31,76330.16,32.0,-0.32617,0.00019,17.03936]
[1777415013676,40.31,76330.16,32.0,-0.32617,0.00019,17.03936]
[1777415013680,40.31,76330.16,32.0,-0.32617,0.00019,17.03936]
[1777415014474,40.31,76330.16,32.0,-0.32617,0.00019,17.03936]
[1777415014484,40.31,76322.14,32.0,-0.32769,0.00019,17.06973]
[1777415015012,40.31,76322.14,32.0,-0.32769,0.00019,17.06973]
[1777415018652,40.31,76323.67,32.0,-0.32739,0.00019,17.06373]
[1777415025455,40.3,76323.61,32.0,-0.32739,0.00019,17.06362]
[1777415031497,40.3,76326.66,32.0,-0.3268,0.00019,17.05179]
[1777415036532,40.3,76325.26,32.0,-0.32705,0.00019,17.05688]
[1777415041567,40.3,76325.63,32.0,-0.32697,0.00019,17.05525]
[1777415045674,40.29,76330.11,32.0,-0.32611,0.00019,17.03805]
[1777415045692,40.29,76330.11,32.0,-0.32611,0.00019,17.03805]
[1777415046606,40.29,76337.5,32.0,-0.32471,0.00019,17.00977]
[1777415047272,40.29,76337.5,32.0,-0.32471,0.00019,17.00977]
[1777415047930,40.29,76337.97,32.0,-0.32463,0.00019,17.00797]
[1777415048031,40.29,76337.97,32.0,-0.32463,0.00019,17.00797]
[1777415053451,40.29,76340.56,32.0,-0.32414,0.00019,16.998]
[1777415056119,40.29,76339.19,32.0,-0.32439,0.00019,17.00327]
[1777415058075,40.29,76339.18,32.0,-0.3244,0.00019,17.00331]
[1777415058685,40.29,76330.51,32.0,-0.32604,0.00019,17.03649]
[1777415065735,40.29,76327.7,32.0,-0.32656,0.00019,17.04694]
[1777415068168,40.29,76327.95,32.0,-0.32651,0.00019,17.04595]
[1777415070566,40.29,76327.58,32.0,-0.32657,0.00019,17.04728]
[1777415075805,40.28,76326.49,32.0,-0.32673,0.00019,17.0461]
[1777415081498,40.28,76326.57,32.0,-0.32671,0.00019,17.04563]
[1777415087434,40.28,76325.78,32.0,-0.32685,0.00019,17.0485]
[1777415092256,40.28,76325.74,32.0,-0.32684,0.00019,17.04834]
[1777415093707,40.28,76325.74,32.0,-0.32684,0.00019,17.0482]
[1777415099028,40.27,76329.8,32.0,-0.32606,0.00019,17.03256]
[1777415105007,40.27,76329.34,32.0,-0.32613,0.00019,17.03411]
[1777415108087,40.27,76329.48,32.0,-0.32611,0.00019,17.03353]
[1777415108130,40.27,76329.48,32.0,-0.32611,0.00019,17.03353]
[1777415109719,40.27,76329.68,32.0,-0.32607,0.00019,17.03274]
[1777415112270,40.27,76329.79,32.0,-0.32604,0.00019,17.03223]
[1777415113031,40.27,76329.62,32.0,-0.32607,0.00019,17.03282]
[1777415113083,40.27,76329.62,32.0,-0.32607,0.00019,17.03282]
[1777415113129,40.27,76329.62,32.0,-0.32607,0.00019,17.03282]
[1777415115296,40.27,76329.62,32.0,-0.32607,0.00019,17.0328]
[1777415121119,40.26,76329.31,32.0,-0.32612,0.00019,17.03376]
[1777415127162,40.26,76327.46,32.0,-0.32646,0.00019,17.04062]
[1777415132197,40.26,76328.26,32.0,-0.32626,0.00019,17.03237]
[1777415137257,40.26,76328.58,32.0,-0.3262,0.00019,17.03102]
[1777415141361,40.26,76328.52,32.0,-0.3262,0.00019,17.0311]
[1777415142289,40.26,76328.52,32.0,-0.3262,0.00019,17.03107]
[1777415147444,40.25,76328.8,32.0,-0.32614,0.00019,17.02985]
[1777415152480,40.25,76330.13,32.0,-0.32588,0.00019,17.02464]
[1777415157364,40.25,76327.14,32.0,-0.32644,0.00019,17.0359]
[1777415159506,40.25,76327.08,32.0,-0.32645,0.00019,17.03607]
[1777415161794,40.25,76326.48,32.0,-0.32656,0.00019,17.03825]
[1777415162716,40.25,76326.48,32.0,-0.32656,0.00019,17.03825]
[1777415162802,40.25,76326.58,32.0,-0.32654,0.00019,17.03784]
[1777415163414,40.25,76336.28,32.0,-0.3247,0.00019,17.00073]
[1777415169455,40.25,76336.12,32.0,-0.32473,0.00019,17.00135]
[1777415174490,40.25,76335.73,32.0,-0.3248,0.00019,17.00286]
[1777415177269,40.25,76335.63,32.0,-0.32482,0.00019,17.00325]
[1777415177595,40.25,76335.63,32.0,-0.32482,0.00019,17.00325]
[1777415186373,40.25,76335.18,32.0,-0.32491,0.00019,17.00501]
[1777415188634,40.25,76335.6,32.0,-0.32483,0.00019,17.00341]
[1777415189699,40.25,76335.98,32.0,-0.32476,0.00019,17.00196]
[1777415189706,40.25,76335.98,32.0,-0.32476,0.00019,17.00196]
[1777415192892,40.25,76332.96,32.0,-0.32529,0.00019,17.0085]
[1777415198660,40.25,76328.75,32.0,-0.32609,0.00019,17.02456]
[1777415199171,40.25,76328.75,32.0,-0.32609,0.00019,17.02456]
[1777415200437,40.25,76328.91,32.0,-0.32606,0.00019,17.02393]
[1777415201488,40.25,76326.12,32.0,-0.32659,0.00019,17.03454]
[1777415202399,40.25,76325.34,32.0,-0.32673,0.00019,17.03748]
[1777415206161,40.25,76329.29,32.0,-0.32598,0.00019,17.02235]
[1777415206715,40.25,76336.11,32.0,-0.32469,0.00019,16.99622]
[1777415207505,40.25,76336.11,32.0,-0.32469,0.00019,16.99622]
[1777415208440,40.25,76337.49,32.0,-0.32443,0.00019,16.99092]
[1777415211450,40.25,76336.79,32.0,-0.32456,0.00019,16.99365]
[1777415216789,40.25,76339.48,32.0,-0.32406,0.00019,16.98336]
[1777415217296,40.25,76339.48,32.0,-0.32406,0.00019,16.98336]
[1777415222830,40.25,76339.62,32.0,-0.32403,0.00019,16.98294]
[1777415223023,40.25,76339.62,32.0,-0.32403,0.00019,16.98294]
[1777415223487,40.25,76339.62,32.0,-0.32403,0.00019,16.98294]
[1777415228872,40.25,76339.46,32.0,-0.32407,0.00019,16.9837]
[1777415233908,40.25,76334.84,32.0,-0.32495,0.00019,17.00154]
[1777415238944,40.25,76335.12,32.0,-0.3249,0.00019,17.00049]
[1777415243983,40.25,76336.44,32.0,-0.32465,0.00019,16.99544]
[1777415249020,40.25,76336.82,32.0,-0.32458,0.00019,16.994]
[1777415254055,40.25,76336.34,32.0,-0.32463,0.00019,16.9908]
[1777415257233,40.25,76336.38,32.0,-0.32462,0.00019,16.99064]
[1777415257370,40.25,76336.38,32.0,-0.32462,0.00019,16.99064]
[1777415265132,40.25,76337.4,32.0,-0.32443,0.00019,16.98669]
[1777415271257,40.25,76337.52,32.0,-0.3244,0.00019,16.98623]
[1777415277216,40.25,76337.15,32.0,-0.32447,0.00019,16.98766]
[1777415282250,40.25,76336.98,32.0,-0.32451,0.00019,16.98832]
[1777415287286,40.25,76337.33,32.0,-0.32444,0.00019,16.987]
[1777415291314,40.25,76329.87,32.0,-0.32586,0.00019,17.0156]
[1777415296349,40.25,76330.42,32.0,-0.32575,0.00019,17.01341]
[1777415301385,40.25,76329.87,32.0,-0.32585,0.00019,17.0154]
[1777415306420,40.25,76328.5,32.0,-0.3261,0.00019,17.02053]
[1777415307745,40.25,76328.5,32.0,-0.3261,0.00019,17.02053]
[1777415309970,40.25,76322.48,32.0,-0.32724,0.00019,17.04331]
[1777415315482,40.25,76323.09,32.0,-0.32707,0.00019,17.0357]
[1777415315957,40.25,76323.09,32.0,-0.32707,0.00019,17.0357]
[1777415316289,40.25,76323.09,32.0,-0.32707,0.00019,17.0357]
[1777415322532,40.24,76323.18,32.0,-0.32704,0.00019,17.03506]
[1777415324268,40.24,76323.67,32.0,-0.32695,0.00019,17.03315]
[1777415329580,40.24,76327.95,32.0,-0.32613,0.00019,17.01668]
[1777415334615,40.24,76328.14,32.0,-0.32608,0.00019,17.01583]
[1777415337854,40.24,76327.92,32.0,-0.32612,0.00019,17.01661]
[1777415342272,40.23,76327.98,32.0,-0.3261,0.00019,17.01624]
[1777415346145,40.23,76332.83,32.0,-0.32518,0.00019,16.9976]
[1777415347407,40.23,76332.83,32.0,-0.32518,0.00019,16.9976]
[1777415352741,40.23,76332.73,32.0,-0.32519,0.00019,16.99789]
[1777415357777,40.23,76330.15,32.0,-0.32568,0.00019,17.00769]
[1777415362811,40.23,76329.95,32.0,-0.32571,0.00019,17.00833]
[1777415369861,40.23,76330.19,32.0,-0.32566,0.00019,17.00725]
[1777415374896,40.23,76325.98,32.0,-0.32641,0.00019,17.01813]
[1777415379932,40.22,76327.24,32.0,-0.32617,0.00019,17.01314]
[1777415386982,40.22,76324.9,32.0,-0.3266,0.00019,17.02175]
[1777415392018,40.22,76326.42,32.0,-0.3263,0.00019,17.01579]
[1777415396563,40.22,76326.36,32.0,-0.32631,0.00019,17.01598]
[1777415398569,40.22,76326.58,32.0,-0.32626,0.00019,17.015]
[1777415403095,40.21,76337.78,32.0,-0.32413,0.00019,16.97186]
[1777415404636,40.21,76337.78,32.0,-0.32413,0.00019,16.97186]
[1777415407263,40.21,76341.82,32.0,-0.32336,0.00019,16.95628]
[1777415408157,40.21,76341.61,32.0,-0.3234,0.00019,16.95709]
[1777415408161,40.21,76341.61,32.0,-0.3234,0.00019,16.95709]
[1777415408299,40.21,76341.61,32.0,-0.3234,0.00019,16.95709]
[1777415408504,40.21,76341.61,32.0,-0.3234,0.00019,16.95709]
[1777415408615,40.21,76341.61,32.0,-0.3234,0.00019,16.95709]
[1777415412115,40.21,76341.69,32.0,-0.32339,0.00019,16.95685]
[1777415412963,40.21,76341.69,32.0,-0.32339,0.00019,16.95685]
[1777415417205,40.22,76341.65,32.0,-0.3234,0.00019,16.95708]
[1777415423235,40.22,76341.87,32.0,-0.32337,0.00019,16.95635]
[1777415428270,40.22,76341.58,32.0,-0.32342,0.00019,16.95755]
[1777415432377,40.22,76341.79,32.0,-0.32335,0.00019,16.95174]
[1777415435197,40.22,76341.49,32.0,-0.32341,0.00019,16.95296]
[1777415437806,40.22,76341.46,32.0,-0.32342,0.00019,16.95311]
[1777415437871,40.22,76341.46,32.0,-0.32342,0.00019,16.95311]
[1777415443375,40.22,76342.17,32.0,-0.32329,0.00019,16.95053]
[1777415445124,40.22,76340.84,32.0,-0.32354,0.00019,16.9557]
[1777415450424,40.22,76340.84,32.0,-0.32355,0.00019,16.95582]
[1777415452438,40.22,76332.6,32.0,-0.32511,0.00019,16.9876]
[1777415457473,40.22,76329.06,32.0,-0.32578,0.00019,17.00115]
[1777415462508,40.22,76328.69,32.0,-0.32585,0.00019,17.0025]
[1777415464797,40.22,76328.68,32.0,-0.32585,0.00019,17.00253]
[1777415464985,40.22,76328.68,32.0,-0.32585,0.00019,17.00253]
[1777415465012,40.22,76328.68,32.0,-0.32585,0.00019,17.00253]
[1777415465022,40.22,76328.68,32.0,-0.32585,0.00019,17.00253]
[1777415465397,40.22,76328.57,32.0,-0.32587,0.00019,17.00292]
[1777415465530,40.22,76316.9,32.0,-0.32809,0.00019,17.04725]
[1777415467094,40.22,76316.9,32.0,-0.32809,0.00019,17.04725]
[1777415467269,40.22,76316.68,32.0,-0.32813,0.00019,17.04801]
[1777415472579,40.22,76315.75,32.0,-0.32829,0.00019,17.05126]
[1777415473805,40.22,76315.75,32.0,-0.32829,0.00019,17.05126]
[1777415477614,40.21,76324.53,32.0,-0.32661,0.00019,17.0177]
[1777415482649,40.21,76325.03,32.0,-0.32651,0.00019,17.01567]
[1777415487688,40.21,76326.87,32.0,-0.32615,0.00019,17.00854]
[1777415488970,40.21,76326.87,32.0,-0.32615,0.00019,17.00854]
[1777415490524,40.21,76327.24,32.0,-0.32608,0.00019,17.0071]
[1777415499772,40.21,76328.52,32.0,-0.32579,0.00019,16.99699]
[1777415504806,40.21,76326.82,32.0,-0.32611,0.00019,17.00341]
[1777415506302,40.21,76327.14,32.0,-0.32605,0.00019,17.00216]
[1777415511856,40.21,76326.83,32.0,-0.3261,0.00019,17.00322]
[1777415514709,40.21,76326.83,32.0,-0.3261,0.00019,17.00322]
[1777415519163,40.2,76327.14,32.0,-0.32604,0.00019,17.00189]
[1777415519449,40.2,76327.39,32.0,-0.32599,0.00019,17.00091]
[1777415520453,40.2,76327.81,32.0,-0.32591,0.00019,16.99929]
[1777415522880,40.2,76328.0,32.0,-0.32587,0.00019,16.99852]
[1777415527968,40.2,76330.69,32.0,-0.32535,0.00019,16.98814]
[1777415533004,40.2,76330.79,32.0,-0.32533,0.00019,16.98769]
[1777415539046,40.2,76331.51,32.0,-0.32519,0.00019,16.98486]
[1777415544080,40.2,76330.92,32.0,-0.3253,0.00019,16.98707]
[1777415549119,40.2,76330.91,32.0,-0.3253,0.00019,16.98704]
[1777415552262,40.2,76331.02,32.0,-0.32524,0.00019,16.98153]
[1777415556196,40.2,76328.92,32.0,-0.32564,0.00019,16.98954]
[1777415561205,40.2,76325.73,32.0,-0.32623,0.00019,17.00158]
[1777415562275,40.2,76325.73,32.0,-0.32623,0.00019,17.00158]
[1777415568245,40.19,76325.71,32.0,-0.32623,0.00019,17.00148]
[1777415573289,40.19,76325.34,32.0,-0.32629,0.00019,17.00272]
[1777415578325,40.19,76325.22,32.0,-0.32631,0.00019,17.00303]
[1777415584367,40.19,76318.46,32.0,-0.32759,0.00019,17.02852]
[1777415587228,40.19,76319.27,32.0,-0.32743,0.00019,17.0254]
[1777415587536,40.19,76319.07,32.0,-0.32746,0.00019,17.02611]
[1777415589204,40.19,76319.15,32.0,-0.32745,0.00019,17.02576]
[1777415594436,40.18,76316.73,32.0,-0.32789,0.00019,17.03457]
[1777415597700,40.18,76319.18,32.0,-0.32742,0.00019,17.02519]
[1777415603086,40.18,76319.91,32.0,-0.32727,0.00019,17.02225]
[1777415604720,40.18,76323.72,32.0,-0.32654,0.00019,17.00764]
[1777415608535,40.18,76330.02,32.0,-0.32534,0.00019,16.98348]
[1777415613243,40.18,76328.97,32.0,-0.3255,0.00019,16.98244]
[1777415617293,40.18,76329.72,32.0,-0.32536,0.00019,16.97957]
[1777415622701,40.18,76329.2,32.0,-0.32546,0.00019,16.98156]
[1777415624741,40.18,76329.32,32.0,-0.32543,0.00019,16.98109]
[1777415630688,40.18,76330.99,32.0,-0.32512,0.00019,16.97468]
[1777415635724,40.18,76330.32,32.0,-0.32524,0.00019,16.97726]
[1777415640759,40.18,76328.89,32.0,-0.32552,0.00019,16.98275]
[1777415645794,40.18,76326.72,32.0,-0.32593,0.00019,16.99106]
[1777415649807,40.18,76325.33,32.0,-0.32619,0.00019,16.99635]
[1777415652266,40.18,76325.85,32.0,-0.32609,0.00019,16.99434]
[1777415652761,40.18,76325.54,32.0,-0.32615,0.00019,16.99552]
[1777415654353,40.18,76325.09,32.0,-0.32624,0.00019,16.99722]
[1777415659893,40.17,76325.87,32.0,-0.32608,0.00019,16.99416]
[1777415662223,40.17,76325.87,32.0,-0.32608,0.00019,16.99416]
[1777415662325,40.17,76325.67,32.0,-0.32612,0.00019,16.9949]
[1777415663353,40.17,76328.96,32.0,-0.32549,0.00019,16.9823]
[1777415663733,40.17,76328.96,32.0,-0.32549,0.00019,16.9823]
[1777415668955,40.17,76329.65,32.0,-0.32536,0.00019,16.97965]
[1777415670765,40.17,76329.75,32.0,-0.32534,0.00019,16.97927]
[1777415673850,40.17,76329.82,32.0,-0.32529,0.00019,16.97395]
[1777415677268,40.17,76329.2,32.0,-0.32541,0.00019,16.97635]
[1777415683009,40.17,76328.62,32.0,-0.32552,0.00019,16.9786]
[1777415688088,40.17,76329.42,32.0,-0.32537,0.00019,16.97555]
[1777415693123,40.17,76328.73,32.0,-0.3255,0.00019,16.97819]
[1777415694973,40.17,76329.09,32.0,-0.32543,0.00019,16.97681]
[1777415695236,40.17,76329.09,32.0,-0.32543,0.00019,16.97681]
[1777415695489,40.17,76331.99,32.0,-0.32488,0.00019,16.96567]
[1777415695659,40.17,76331.99,32.0,-0.32488,0.00019,16.96567]
[1777415696285,40.17,76331.99,32.0,-0.32488,0.00019,16.96567]
[1777415696144,40.17,76347.25,32.0,-0.32199,0.00019,16.90656]
[1777415696502,40.17,76347.25,32.0,-0.32199,0.00019,16.90656]
[1777415697617,40.18,76346.88,32.0,-0.32206,0.00019,16.90807]
[1777415698158,40.17,76347.13,32.0,-0.32201,0.00019,16.90696]
[1777415698864,40.17,76347.13,32.0,-0.32201,0.00019,16.90696]
[1777415699165,40.17,76347.52,32.0,-0.32193,0.00019,16.90532]
[1777415700626,40.17,76347.21,32.0,-0.32199,0.00019,16.90659]
[1777415701179,40.17,76350.6,32.0,-0.32134,0.00019,16.89321]
[1777415703276,40.17,76350.12,32.0,-0.32143,0.00019,16.89498]
[1777415703670,40.17,76350.54,32.0,-0.32134,0.00019,16.89322]
[1777415703779,40.17,76350.54,32.0,-0.32134,0.00019,16.89322]
[1777415704200,40.17,76350.67,32.0,-0.32132,0.00019,16.8926]
[1777415709235,40.17,76350.63,32.0,-0.32134,0.00019,16.89316]
[1777415714348,40.18,76350.86,32.0,-0.32131,0.00019,16.89258]
[1777415724341,40.19,76352.8,32.0,-0.32099,0.00019,16.88589]
[1777415729617,40.19,76353.06,32.0,-0.32095,0.00019,16.88504]
[1777415732384,40.19,76353.06,32.0,-0.32097,0.00019,16.88547]
[1777415733338,40.19,76353.06,32.0,-0.32097,0.00019,16.88547]
[1777415733467,40.2,76353.06,32.0,-0.32093,0.00019,16.88057]
[1777415733567,40.2,76353.06,32.0,-0.32093,0.00019,16.88057]
[1777415733603,40.2,76353.06,32.0,-0.32093,0.00019,16.88057]
[1777415733679,40.2,76353.06,32.0,-0.32093,0.00019,16.88057]
[1777415734411,40.2,76355.3,32.0,-0.32051,0.00019,16.87179]
[1777415735665,40.2,76355.3,32.0,-0.32051,0.00019,16.87179]
[1777415741018,40.19,76355.93,32.0,-0.32038,0.00019,16.86896]
[1777415743306,40.19,76357.59,32.0,-0.32006,0.00019,16.86225]
[1777415743716,40.19,76357.61,32.0,-0.32004,0.00019,16.86201]
[1777415745303,40.19,76356.4,32.0,-0.32027,0.00019,16.86677]
[1777415750524,40.18,76355.56,32.0,-0.3204,0.00019,16.86946]
[1777415754323,40.18,76355.2,32.0,-0.32046,0.00019,16.8707]
[1777415755523,40.18,76349.52,32.0,-0.32153,0.00019,16.8928]
[1777415755876,40.18,76349.52,32.0,-0.32153,0.00019,16.8928]
[1777415755978,40.17,76346.09,32.0,-0.32217,0.00019,16.90597]
[1777415757725,40.17,76346.48,32.0,-0.32209,0.00019,16.90445]
[1777415758119,40.18,76346.41,32.0,-0.32211,0.00019,16.90487]
[1777415764298,40.17,76344.38,32.0,-0.32248,0.00019,16.91232]
[1777415770218,40.16,76343.47,32.0,-0.32261,0.00019,16.91501]
[1777415776314,40.16,76343.11,32.0,-0.32267,0.00019,16.91629]
[1777415776416,40.15,76343.11,32.0,-0.32264,0.00019,16.91556]
[1777415777991,40.15,76343.11,32.0,-0.32264,0.00019,16.91556]
[1777415782252,40.15,76339.45,32.0,-0.32334,0.00019,16.93003]
[1777415784276,40.15,76339.56,32.0,-0.32333,0.00019,16.92972]
[1777415787248,40.16,76340.33,32.0,-0.32319,0.00019,16.9269]
[1777415790398,40.16,76340.17,32.0,-0.32323,0.00019,16.9277]
[1777415792239,40.16,76340.17,32.0,-0.32323,0.00019,16.92782]
[1777415796682,40.16,76340.65,32.0,-0.32312,0.00019,16.9212]
[1777415797142,40.16,76340.65,32.0,-0.32312,0.00019,16.9212]
[1777415799595,40.17,76347.07,32.0,-0.32191,0.00019,16.8964]
[1777415802052,40.17,76347.04,32.0,-0.32193,0.00019,16.89678]
[1777415802748,40.17,76346.68,32.0,-0.322,0.00019,16.89827]
[1777415803022,40.17,76346.68,32.0,-0.322,0.00019,16.89827]
[1777415803032,40.17,76346.68,32.0,-0.322,0.00019,16.89827]
[1777415803250,40.17,76347.55,32.0,-0.32183,0.00019,16.89477]
[1777415803669,40.17,76347.55,32.0,-0.32183,0.00019,16.89477]
[1777415803895,40.17,76353.93,32.0,-0.32062,0.00019,16.86977]
[1777415805723,40.17,76355.34,32.0,-0.32035,0.00019,16.86404]
[1777415813018,40.16,76355.42,32.0,-0.32032,0.00019,16.8635]
[1777415813053,40.16,76355.42,32.0,-0.32032,0.00019,16.8635]
[1777415818001,40.16,76354.9,32.0,-0.32039,0.00019,16.86486]
[1777415823841,40.15,76355.2,32.0,-0.32031,0.00019,16.86319]
[1777415823895,40.15,76355.2,32.0,-0.32031,0.00019,16.86319]
[1777415823936,40.15,76355.2,32.0,-0.32031,0.00019,16.86319]
[1777415830079,40.14,76352.04,32.0,-0.32088,0.00019,16.87498]
[1777415835278,40.14,76354.67,32.0,-0.32037,0.00019,16.86437]
[1777415841276,40.14,76354.74,32.0,-0.32035,0.00019,16.86383]
[1777415847195,40.13,76354.29,32.0,-0.32039,0.00019,16.86468]
[1777415852230,40.12,76350.38,32.0,-0.32107,0.00019,16.87451]
[1777415857274,40.12,76350.91,32.0,-0.32096,0.00019,16.87215]
[1777415862309,40.11,76350.44,32.0,-0.32102,0.00019,16.87352]
[1777415868343,40.1,76350.07,32.0,-0.32106,0.00019,16.87422]
[1777415871826,40.1,76349.08,32.0,-0.32123,0.00019,16.87782]
[1777415872370,40.1,76343.9,32.0,-0.32222,0.00019,16.8982]
[1777415874721,40.1,76341.96,32.0,-0.3226,0.00019,16.90592]
[1777415875317,40.1,76341.96,32.0,-0.3226,0.00019,16.90592]
[1777415876746,40.1,76341.3,32.0,-0.32272,0.00019,16.90844]
[1777415877405,40.1,76334.95,32.0,-0.32393,0.00019,16.93317]
[1777415882440,40.11,76334.99,32.0,-0.32393,0.00019,16.93324]
[1777415886616,40.11,76334.89,32.0,-0.32396,0.00019,16.93377]
[1777415887303,40.11,76334.89,32.0,-0.32396,0.00019,16.93377]
[1777415888555,40.11,76334.89,32.0,-0.32396,0.00019,16.93387]
[1777415888664,40.11,76334.89,32.0,-0.32396,0.00019,16.93387]
[1777415895532,40.11,76331.71,32.0,-0.32458,0.00019,16.94651]
[1777415899570,40.11,76331.72,32.0,-0.32459,0.00019,16.94659]
[1777415899618,40.11,76331.72,32.0,-0.32459,0.00019,16.94659]
[1777415900848,40.11,76331.28,32.0,-0.32467,0.00019,16.94833]
[1777415901309,40.11,76331.28,32.0,-0.32467,0.00019,16.94833]
[1777415901312,40.12,76325.04,32.0,-0.32586,0.00019,16.97237]
[1777415902072,40.12,76325.04,32.0,-0.32586,0.00019,16.97237]
[1777415907618,40.12,76324.41,32.0,-0.32599,0.00019,16.97487]
[1777415912653,40.12,76324.43,32.0,-0.32595,0.00019,16.96979]
[1777415917688,40.12,76327.64,32.0,-0.32534,0.00019,16.95752]
[1777415922722,40.12,76330.88,32.0,-0.32473,0.00019,16.94519]
[1777415923955,40.12,76330.88,32.0,-0.32473,0.00019,16.94519]
[1777415930781,40.12,76331.89,32.0,-0.32455,0.00019,16.94157]
[1777415937286,40.12,76331.83,32.0,-0.32457,0.00019,16.94196]
[1777415942865,40.13,76331.21,32.0,-0.3247,0.00019,16.94467]
[1777415947899,40.13,76326.7,32.0,-0.32557,0.00019,16.96221]
[1777415954366,40.13,76325.41,32.0,-0.32582,0.00019,16.96726]
[1777415954854,40.13,76325.2,32.0,-0.32586,0.00019,16.96813]
[1777415959985,40.13,76324.44,32.0,-0.32601,0.00019,16.97114]
[1777415966027,40.14,76322.25,32.0,-0.32643,0.00019,16.97959]
[1777415975648,40.14,76322.1,32.0,-0.32646,0.00019,16.98017]
[1777415975729,40.14,76322.1,32.0,-0.32646,0.00019,16.98017]
[1777415975944,40.14,76322.1,32.0,-0.32646,0.00019,16.98017]
[1777415976230,40.14,76322.1,32.0,-0.32646,0.00019,16.98017]
[1777415977236,40.14,76322.26,32.0,-0.32639,0.00019,16.97449]
[1777415977287,40.14,76322.26,32.0,-0.32639,0.00019,16.97449]
[1777415979238,40.14,76322.31,32.0,-0.32638,0.00019,16.9743]
[1777415985160,40.13,76322.17,32.0,-0.32641,0.00019,16.97481]
[1777415991201,40.13,76322.74,32.0,-0.3263,0.00019,16.97261]
[1777415994237,40.13,76321.99,32.0,-0.32644,0.00019,16.97547]
[1777415999375,40.13,76322.15,32.0,-0.32641,0.00019,16.97483]
[1777416001076,40.13,76321.5,32.0,-0.32653,0.00019,16.97729]
[1777416001116,40.13,76321.5,32.0,-0.32653,0.00019,16.97729]
[1777416002899,40.13,76318.0,32.0,-0.3272,0.00019,16.9906]
[1777416005246,40.13,76313.46,32.0,-0.32807,0.00019,17.00779]
[1777416008168,40.13,76311.09,32.0,-0.32851,0.00019,17.01664]
[1777416008202,40.13,76311.09,32.0,-0.32851,0.00019,17.01664]
[1777416008206,40.13,76311.09,32.0,-0.32851,0.00019,17.01664]
[1777416009569,40.13,76310.9,32.0,-0.32855,0.00019,17.01732]
[1777416010523,40.13,76309.01,32.0,-0.32891,0.00019,17.02442]
[1777416010552,40.13,76309.01,32.0,-0.32891,0.00019,17.02442]
[1777416012019,40.13,76308.76,32.0,-0.32895,0.00019,17.02528]
[1777416014544,40.13,76308.46,32.0,-0.32901,0.00019,17.02633]
[1777416019023,40.13,76308.23,32.0,-0.32904,0.00019,17.02701]
[1777416019193,40.13,76308.23,32.0,-0.32904,0.00019,17.02701]
[1777416022339,40.13,76308.34,32.0,-0.32902,0.00019,17.0265]
[1777416026922,40.12,76307.37,32.0,-0.32919,0.00019,17.02998]
[1777416027457,40.12,76296.18,32.0,-0.33134,0.00019,17.07181]
[1777416029032,40.12,76296.19,32.0,-0.33133,0.00019,17.07171]
[1777416029133,40.12,76296.19,32.0,-0.33133,0.00019,17.07171]
[1777416029161,40.12,76296.19,32.0,-0.33133,0.00019,17.07171]
[1777416029272,40.12,76296.19,32.0,-0.33133,0.00019,17.07171]
[1777416030350,40.12,76294.6,32.0,-0.33164,0.00019,17.07755]
[1777416034314,40.12,76292.07,32.0,-0.33207,0.00019,17.08159]
[1777416035807,40.11,76291.78,32.0,-0.33212,0.00019,17.0825]
[1777416041562,40.11,76291.63,32.0,-0.33212,0.00019,17.08255]
[1777416046669,40.1,76291.64,32.0,-0.3321,0.00019,17.08218]
[1777416046674,40.1,76291.64,32.0,-0.3321,0.00019,17.08218]
[1777416047722,40.1,76289.84,32.0,-0.33244,0.00019,17.08868]
[1777416048115,40.1,76289.84,32.0,-0.33244,0.00019,17.08868]
[1777416048683,40.1,76289.84,32.0,-0.33244,0.00019,17.08868]
[1777416048950,40.1,76290.64,32.0,-0.33228,0.00019,17.08563]
[1777416049519,40.1,76290.64,32.0,-0.33228,0.00019,17.08563]
[1777416049552,40.1,76290.64,32.0,-0.33228,0.00019,17.08563]
[1777416049601,40.1,76290.64,32.0,-0.33228,0.00019,17.08563]
[1777416049839,40.1,76291.17,32.0,-0.33218,0.00019,17.08358]
[1777416050625,40.1,76298.5,32.0,-0.33076,0.00019,17.05624]
[1777416052638,40.1,76305.13,32.0,-0.32948,0.00019,17.03127]
[1777416053422,40.1,76305.13,32.0,-0.32948,0.00019,17.03127]
[1777416053603,40.1,76305.13,32.0,-0.32948,0.00019,17.03127]
[1777416053618,40.1,76305.13,32.0,-0.32948,0.00019,17.03127]
[1777416055423,40.1,76308.25,32.0,-0.32888,0.00019,17.01945]
[1777416060696,40.09,76309.66,32.0,-0.32861,0.00019,17.01397]
[1777416060904,40.09,76309.66,32.0,-0.32861,0.00019,17.01397]
[1777416061197,40.09,76309.66,32.0,-0.32861,0.00019,17.01397]
[1777416064325,40.09,76309.62,32.0,-0.32861,0.00019,17.01408]
[1777416068826,40.09,76310.66,32.0,-0.32841,0.00019,17.01004]
[1777416074794,40.09,76310.6,32.0,-0.32841,0.00019,17.01013]
[1777416076746,40.09,76310.13,32.0,-0.3285,0.00019,17.01189]
[1777416081845,40.09,76310.78,32.0,-0.32837,0.00019,17.00932]
[1777416086880,40.09,76310.28,32.0,-0.32846,0.00019,17.01113]
[1777416088894,40.09,76310.0,32.0,-0.32851,0.00019,17.01215]
[1777416094935,40.09,76310.46,32.0,-0.32838,0.00019,17.00525]
[1777416096633,40.09,76310.46,32.0,-0.32838,0.00019,17.00525]
[1777416096704,40.09,76310.46,32.0,-0.32838,0.00019,17.00525]
[1777416099220,40.08,76314.55,32.0,-0.3276,0.00019,16.9897]
[1777416105007,40.08,76313.9,32.0,-0.32772,0.00019,16.99214]
[1777416110042,40.08,76314.29,32.0,-0.32764,0.00019,16.99062]
[1777416112127,40.08,76314.33,32.0,-0.32764,0.00019,16.99046]
[1777416114322,40.08,76315.17,32.0,-0.32748,0.00019,16.98726]
[1777416120152,40.08,76311.24,32.0,-0.32823,0.00019,17.00212]
[1777416125187,40.08,76311.43,32.0,-0.32818,0.00019,17.0013]
[1777416130650,40.08,76308.19,32.0,-0.3288,0.00019,17.01348]
[1777416133496,40.08,76311.59,32.0,-0.32815,0.00019,17.00054]
[1777416133499,40.08,76311.59,32.0,-0.32815,0.00019,17.00054]
[1777416139285,40.08,76311.28,32.0,-0.3282,0.00019,17.00155]
[1777416145328,40.08,76310.94,32.0,-0.32826,0.00019,17.0027]
[1777416150363,40.07,76310.5,32.0,-0.32834,0.00019,17.00425]
[1777416150968,40.07,76310.5,32.0,-0.32834,0.00019,17.00425]
[1777416156405,40.07,76311.82,32.0,-0.32804,0.00019,16.99409]
[1777416161440,40.07,76311.63,32.0,-0.32807,0.00019,16.99471]
[1777416162349,40.07,76311.63,32.0,-0.32807,0.00019,16.99471]
[1777416164595,40.07,76310.64,32.0,-0.32826,0.00019,16.99843]
[1777416165700,40.07,76311.0,32.0,-0.32819,0.00019,16.99704]
[1777416166479,40.07,76306.63,32.0,-0.32903,0.00019,17.01354]
[1777416167475,40.07,76305.74,32.0,-0.32919,0.00019,17.01686]
[1777416168309,40.07,76302.92,32.0,-0.32973,0.00019,17.02744]
[1777416169470,40.07,76302.43,32.0,-0.32983,0.00019,17.02924]
[1777416169541,40.07,76302.43,32.0,-0.32983,0.00019,17.02924]
[1777416171663,40.07,76299.74,32.0,-0.33034,0.00019,17.03923]
[1777416177552,40.06,76295.85,32.0,-0.33107,0.00019,17.05334]
[1777416181070,40.06,76295.85,32.0,-0.33107,0.00019,17.05334]
[1777416181587,40.06,76295.85,32.0,-0.33107,0.00019,17.05334]
[1777416181588,40.06,76295.85,32.0,-0.33107,0.00019,17.05334]
[1777416182842,40.06,76295.85,32.0,-0.33105,0.00019,17.0531]
[1777416191367,40.05,76295.95,32.0,-0.33102,0.00019,17.05237]
[1777416191369,40.05,76295.95,32.0,-0.33102,0.00019,17.05237]
[1777416192897,40.05,76295.87,32.0,-0.33102,0.00019,17.05239]
[1777416192948,40.05,76295.87,32.0,-0.33102,0.00019,17.05239]
[1777416193428,40.05,76295.87,32.0,-0.33102,0.00019,17.05239]
[1777416199708,40.05,76295.18,32.0,-0.33113,0.00019,17.05457]
[1777416205453,40.04,76294.85,32.0,-0.33119,0.00019,17.05569]
[1777416205458,40.04,76294.85,32.0,-0.33119,0.00019,17.05569]
[1777416206538,40.04,76292.77,32.0,-0.33158,0.00019,17.06322]
[1777416211072,40.04,76291.36,32.0,-0.33184,0.00019,17.06813]
[1777416216827,40.03,76292.28,32.0,-0.3316,0.00019,17.05927]
[1777416224886,40.03,76292.75,32.0,-0.33149,0.00019,17.05699]
[1777416229921,40.02,76293.11,32.0,-0.3314,0.00019,17.05533]
[1777416234957,40.02,76292.34,32.0,-0.33153,0.00019,17.05787]
[1777416239992,40.01,76294.13,32.0,-0.33117,0.00019,17.05086]
[1777416245026,40.01,76295.07,32.0,-0.33098,0.00019,17.04708]
[1777416251069,40.0,76294.82,32.0,-0.33101,0.00019,17.04771]
[1777416257110,40.0,76294.63,32.0,-0.33103,0.00019,17.04812]
[1777416262148,40.0,76295.08,32.0,-0.33093,0.00019,17.04619]
[1777416266176,39.99,76290.05,32.0,-0.33189,0.00019,17.06473]
[1777416269331,39.99,76289.8,32.0,-0.33194,0.00019,17.06559]
[1777416275240,39.99,76286.82,32.0,-0.33245,0.00019,17.0711]
[1777416280277,39.98,76287.33,32.0,-0.33234,0.00019,17.06885]
[1777416285312,39.98,76287.35,32.0,-0.33231,0.00019,17.06842]
[1777416290347,39.97,76286.85,32.0,-0.33239,0.00019,17.06992]
[1777416295382,39.97,76287.37,32.0,-0.33227,0.00019,17.06763]
[1777416300417,39.96,76287.17,32.0,-0.3323,0.00019,17.06803]
[1777416306648,39.96,76287.17,32.0,-0.33229,0.00019,17.06789]
[1777416307515,39.96,76285.73,32.0,-0.33255,0.00019,17.0729]
[1777416307571,39.96,76280.71,32.0,-0.33352,0.00019,17.09141]
[1777416309635,39.96,76278.89,32.0,-0.33387,0.00019,17.09804]
[1777416312106,39.95,76276.42,32.0,-0.33433,0.00019,17.10685]
[1777416317257,39.94,76276.28,32.0,-0.33434,0.00019,17.10689]
[1777416322333,39.94,76275.48,32.0,-0.33447,0.00019,17.10935]
[1777416322370,39.94,76275.48,32.0,-0.33447,0.00019,17.10935]
[1777416322608,39.94,76275.48,32.0,-0.33447,0.00019,17.10935]
[1777416322621,39.94,76274.04,32.0,-0.33474,0.00019,17.11454]
[1777416323695,39.94,76267.71,32.0,-0.33597,0.00019,17.13761]
[1777416324337,39.94,76267.71,32.0,-0.33597,0.00019,17.13761]
[1777416324826,39.94,76267.71,32.0,-0.33597,0.00019,17.13761]
[1777416330627,39.94,76267.14,32.0,-0.33609,0.00019,17.13986]
[1777416334172,39.94,76266.88,32.0,-0.33611,0.00019,17.13592]
[1777416340698,39.93,76269.31,32.0,-0.33561,0.00019,17.12645]
[1777416341458,39.93,76269.31,32.0,-0.33561,0.00019,17.12645]
[1777416341705,39.93,76270.39,32.0,-0.33539,0.00019,17.12242]
[1777416346740,39.92,76272.66,32.0,-0.33493,0.00019,17.11362]
[1777416351775,39.92,76272.68,32.0,-0.3349,0.00019,17.11308]
[1777416355093,39.91,76272.73,32.0,-0.33488,0.00019,17.11262]
[1777416356810,39.91,76272.75,32.0,-0.33487,0.00019,17.11243]
[1777416361845,39.91,76272.83,32.0,-0.33484,0.00019,17.11184]
[1777416366879,39.9,76272.56,32.0,-0.33487,0.00019,17.11253]
[1777416371915,39.9,76273.07,32.0,-0.33476,0.00019,17.11036]
[1777416376950,39.9,76274.41,32.0,-0.33448,0.00019,17.10516]
[1777416377961,39.9,76274.41,32.0,-0.33448,0.00019,17.10516]
[1777416382991,39.89,76273.57,32.0,-0.33463,0.00019,17.10785]
[1777416387988,39.89,76276.36,32.0,-0.33407,0.00019,17.0973]
[1777416387997,39.89,76276.36,32.0,-0.33407,0.00019,17.09724]
[1777416393065,39.88,76277.54,32.0,-0.33378,0.00019,17.08747]
[1777416396778,39.88,76277.31,32.0,-0.33382,0.00019,17.08817]
[1777416399785,39.88,76278.21,32.0,-0.33364,0.00019,17.08469]
[1777416400974,39.87,76278.21,32.0,-0.33363,0.00019,17.08448]
[1777416400988,39.87,76278.21,32.0,-0.33363,0.00019,17.08448]
[1777416405316,39.87,76284.28,32.0,-0.33244,0.00019,17.06173]
[1777416405410,39.87,76284.28,32.0,-0.33244,0.00019,17.06173]
[1777416414158,39.87,76287.0,32.0,-0.3319,0.00019,17.05127]
[1777416414167,39.87,76287.0,32.0,-0.3319,0.00019,17.05127]
[1777416414575,39.87,76287.0,32.0,-0.3319,0.00019,17.05127]
[1777416418083,39.86,76287.08,32.0,-0.33186,0.00019,17.05063]
[1777416421172,39.86,76287.73,32.0,-0.33173,0.00019,17.04805]
[1777416424010,39.86,76287.37,32.0,-0.3318,0.00019,17.0493]
[1777416432183,39.85,76287.27,32.0,-0.3318,0.00019,17.04927]
[1777416433504,39.85,76286.55,32.0,-0.33193,0.00019,17.05185]
[1777416434017,39.85,76286.55,32.0,-0.33193,0.00019,17.05185]
[1777416438374,39.85,76286.07,32.0,-0.33201,0.00019,17.05342]
[1777416441297,39.85,76285.72,32.0,-0.33207,0.00019,17.0545]
[1777416441339,39.85,76285.72,32.0,-0.33207,0.00019,17.0545]
[1777416441417,39.85,76285.72,32.0,-0.33207,0.00019,17.0545]
[1777416441467,39.85,76284.59,32.0,-0.33228,0.00019,17.05866]
[1777416443420,39.85,76279.54,32.0,-0.33326,0.00019,17.0774]
[1777416448455,39.84,76276.28,32.0,-0.33389,0.00019,17.08931]
[1777416454498,39.84,76276.58,32.0,-0.33378,0.00019,17.08297]
[1777416457604,39.84,76276.61,32.0,-0.33378,0.00019,17.08279]
[1777416457628,39.84,76276.61,32.0,-0.33378,0.00019,17.08279]
[1777416457634,39.84,76276.35,32.0,-0.33382,0.00019,17.08369]
[1777416459632,39.84,76280.73,32.0,-0.33297,0.00019,17.06746]
[1777416461189,39.84,76279.96,32.0,-0.33311,0.00019,17.07017]
[1777416465101,39.83,76280.0,32.0,-0.3331,0.00019,17.06982]
[1777416465575,39.83,76276.55,32.0,-0.33376,0.00019,17.08247]
[1777416468596,39.83,76270.22,32.0,-0.33498,0.00019,17.10563]
[1777416473631,39.82,76271.42,32.0,-0.33473,0.00019,17.10076]
[1777416478666,39.82,76272.68,32.0,-0.33446,0.00019,17.09577]
[1777416483700,39.81,76272.37,32.0,-0.33451,0.00019,17.09657]
[1777416486833,39.81,76265.79,32.0,-0.33578,0.0002,17.12051]
[1777416493786,39.81,76266.57,32.0,-0.33562,0.0002,17.11749]
[1777416500404,39.8,76269.03,32.0,-0.3351,0.00019,17.10766]
[1777416502424,39.8,76268.96,32.0,-0.3351,0.00019,17.1077]
[1777416502834,39.79,76269.45,32.0,-0.335,0.00019,17.10581]
[1777416504794,39.79,76272.45,32.0,-0.33441,0.00019,17.09467]
[1777416509883,39.79,76272.85,32.0,-0.33431,0.00019,17.0927]
[1777416511255,39.79,76273.34,32.0,-0.33421,0.00019,17.09081]
[1777416511265,39.79,76273.34,32.0,-0.33421,0.00019,17.09081]
[1777416511897,39.78,76278.59,32.0,-0.33315,0.00019,17.06625]
[1777416512455,39.78,76278.59,32.0,-0.33315,0.00019,17.06625]
[1777416518946,39.78,76281.79,32.0,-0.33251,0.00019,17.05396]
[1777416523981,39.78,76282.5,32.0,-0.33236,0.00019,17.05106]
[1777416524747,39.78,76282.5,32.0,-0.33236,0.00019,17.05106]
[1777416530024,39.77,76283.58,32.0,-0.33213,0.00019,17.04675]
[1777416535059,39.77,76285.44,32.0,-0.33176,0.00019,17.03956]
[1777416540094,39.77,76284.73,32.0,-0.33189,0.00019,17.04202]
[1777416541283,39.77,76284.79,32.0,-0.33187,0.00019,17.04175]
[1777416547143,39.76,76284.85,32.0,-0.33185,0.00019,17.04126]
[1777416557356,39.76,76284.74,32.0,-0.33186,0.00019,17.0415]
[1777416559685,39.76,76284.74,32.0,-0.33184,0.00019,17.04114]
[1777416567307,39.75,76285.08,32.0,-0.33177,0.00019,17.03973]
[1777416568559,39.75,76284.91,32.0,-0.33179,0.00019,17.04015]
[1777416574333,39.75,76284.7,32.0,-0.33178,0.00019,17.03558]
[1777416577577,39.75,76284.51,32.0,-0.33181,0.00019,17.03621]
[1777416577691,39.75,76284.51,32.0,-0.33181,0.00019,17.03621]
[1777416577778,39.75,76284.51,32.0,-0.33181,0.00019,17.03621]
[1777416577837,39.74,76284.72,32.0,-0.33177,0.00019,17.03533]
[1777416578515,39.74,76284.72,32.0,-0.33177,0.00019,17.03533]
[1777416578615,39.74,76276.12,32.0,-0.33344,0.00019,17.06742]
[1777416584093,39.74,76275.33,32.0,-0.33359,0.00019,17.07021]
[1777416589439,39.74,76274.54,32.0,-0.33373,0.0002,17.07288]
[1777416594473,39.74,76274.34,32.0,-0.33376,0.0002,17.07343]
[1777416599509,39.73,76272.45,32.0,-0.33412,0.0002,17.08024]
[1777416605551,39.73,76271.81,32.0,-0.33423,0.0002,17.08235]
[1777416610586,39.73,76271.1,32.0,-0.33436,0.0002,17.08477]
[1777416612111,39.73,76271.1,32.0,-0.33436,0.0002,17.08477]
[1777416619649,39.72,76271.78,32.0,-0.33421,0.0002,17.08192]
[1777416624831,39.72,76271.68,32.0,-0.33423,0.0002,17.08222]
[1777416624850,39.72,76271.68,32.0,-0.33423,0.0002,17.08222]
[1777416626016,39.72,76271.75,32.0,-0.33421,0.0002,17.08183]
[1777416628210,39.72,76270.57,32.0,-0.33444,0.0002,17.08616]
[1777416628261,39.72,76270.57,32.0,-0.33444,0.0002,17.08616]
[1777416628272,39.72,76270.57,32.0,-0.33444,0.0002,17.08616]
[1777416628306,39.72,76270.57,32.0,-0.33443,0.0002,17.08609]
[1777416628402,39.72,76270.57,32.0,-0.33443,0.0002,17.08609]
[1777416628513,39.72,76270.57,32.0,-0.33443,0.0002,17.08609]
[1777416628674,39.72,76270.57,32.0,-0.33443,0.0002,17.08609]
[1777416628811,39.72,76270.57,32.0,-0.33443,0.0002,17.08609]
[1777416629193,39.72,76261.94,32.0,-0.33612,0.0002,17.11793]
[1777416629719,39.72,76253.62,32.0,-0.33775,0.0002,17.14825]
[1777416630471,39.72,76253.62,32.0,-0.33775,0.0002,17.14825]
[1777416632142,39.72,76253.54,32.0,-0.33778,0.0002,17.14864]
[1777416632354,39.72,76254.6,32.0,-0.33753,0.0002,17.13982]
[1777416638784,39.73,76253.85,32.0,-0.33769,0.0002,17.1428]
[1777416644151,39.73,76253.56,32.0,-0.33776,0.0002,17.14405]
[1777416644202,39.73,76246.17,32.0,-0.33921,0.0002,17.17077]
[1777416649863,39.73,76246.81,32.0,-0.33909,0.0002,17.16858]
[1777416653587,39.73,76247.72,32.0,-0.33892,0.0002,17.16537]
[1777416658283,39.73,76248.5,32.0,-0.33877,0.0002,17.16265]
[1777416664362,39.74,76248.67,32.0,-0.33875,0.0002,17.16221]
[1777416664370,39.74,76248.67,32.0,-0.33875,0.0002,17.16221]
[1777416670006,39.74,76248.3,32.0,-0.33883,0.0002,17.16369]
[1777416676046,39.74,76247.98,32.0,-0.3389,0.0002,17.16499]
[1777416681081,39.74,76247.99,32.0,-0.3389,0.0002,17.16508]
[1777416686115,39.74,76248.11,32.0,-0.33888,0.0002,17.16477]
[1777416690010,39.74,76247.86,32.0,-0.33894,0.0002,17.16575]
[1777416695179,39.75,76244.26,32.0,-0.33961,0.0002,17.17377]
[1777416700213,39.75,76244.52,32.0,-0.33956,0.0002,17.1729]
[1777416706256,39.75,76243.48,32.0,-0.33977,0.0002,17.17671]
[1777416712298,39.75,76246.09,32.0,-0.33927,0.0002,17.16746]
[1777416715781,39.75,76246.09,32.0,-0.33927,0.0002,17.16746]
[1777416720198,39.75,76247.5,32.0,-0.339,0.0002,17.16256]
[1777416727403,39.76,76250.85,32.0,-0.33835,0.0002,17.15076]
[1777416735459,39.76,76251.46,32.0,-0.33825,0.0002,17.14888]
[1777416740494,39.76,76253.18,32.0,-0.33792,0.0002,17.14287]
[1777416745529,39.77,76252.55,32.0,-0.33806,0.0002,17.14536]
[1777416750564,39.77,76252.37,32.0,-0.33811,0.0002,17.14622]
[1777416755599,39.77,76252.51,32.0,-0.33805,0.0002,17.14089]
[1777416760634,39.78,76251.81,32.0,-0.3382,0.0002,17.14362]
[1777416765668,39.78,76251.38,32.0,-0.33829,0.0002,17.14536]
[1777416770704,39.78,76251.53,32.0,-0.33827,0.0002,17.14499]
[1777416775738,39.78,76251.88,32.0,-0.33821,0.0002,17.14391]
[1777416780775,39.79,76253.41,32.0,-0.33792,0.0002,17.13855]
[1777416785810,39.79,76254.45,32.0,-0.33773,0.0002,17.13498]
[1777416790844,39.79,76254.63,32.0,-0.3377,0.0002,17.13454]
[1777416796887,39.79,76254.44,32.0,-0.33775,0.0002,17.13547]
[1777416797798,39.79,76254.44,32.0,-0.33775,0.0002,17.13547]
[1777416801585,39.8,76253.47,32.0,-0.33795,0.0002,17.13914]
[1777416806957,39.8,76249.2,32.0,-0.3388,0.0002,17.15471]
[1777416812999,39.8,76248.81,32.0,-0.33885,0.0002,17.15126]
[1777416814098,39.8,76248.81,32.0,-0.33885,0.0002,17.15126]
[1777416814113,39.8,76248.81,32.0,-0.33885,0.0002,17.15126]
[1777416815014,39.8,76242.92,32.0,-0.34,0.0002,17.17242]
[1777416818100,39.8,76240.73,32.0,-0.34044,0.0002,17.18024]
[1777416818821,39.8,76240.45,32.0,-0.34049,0.0002,17.18124]
[1777416824075,39.8,76237.6,32.0,-0.34105,0.0002,17.19134]
[1777416826395,39.8,76236.83,32.0,-0.3412,0.0002,17.19407]
[1777416826425,39.8,76236.83,32.0,-0.3412,0.0002,17.19407]
[1777416827097,39.8,76230.65,32.0,-0.34242,0.0002,17.21589]
[1777416832132,39.8,76230.32,32.0,-0.34248,0.0002,17.21694]
[1777416837167,39.8,76230.27,32.0,-0.34248,0.0002,17.21699]
[1777416838656,39.8,76229.92,32.0,-0.34255,0.0002,17.2182]
[1777416840331,39.8,76227.21,32.0,-0.34308,0.0002,17.22769]
[1777416840470,39.8,76226.55,32.0,-0.34321,0.0002,17.22997]
[1777416841942,39.8,76225.85,32.0,-0.34335,0.0002,17.23253]
[1777416842808,39.8,76224.63,32.0,-0.3436,0.0002,17.23691]
[1777416842844,39.8,76224.63,32.0,-0.3436,0.0002,17.23691]
[1777416845238,39.8,76220.12,32.0,-0.3445,0.0002,17.25283]
[1777416847888,39.81,76215.84,32.0,-0.34536,0.0002,17.26794]
[1777416847912,39.81,76215.84,32.0,-0.34536,0.0002,17.26794]
[1777416850025,39.81,76214.16,32.0,-0.3457,0.0002,17.27389]
[1777416855292,39.82,76212.77,32.0,-0.346,0.0002,17.27913]
[1777416860328,39.82,76212.14,32.0,-0.34614,0.0002,17.28166]
[1777416865363,39.83,76212.47,32.0,-0.3461,0.0002,17.28089]
[1777416870397,39.83,76214.19,32.0,-0.34578,0.0002,17.27534]
[1777416875433,39.84,76216.29,32.0,-0.34535,0.0002,17.26353]
[1777416881475,39.85,76216.59,32.0,-0.34532,0.0002,17.26302]
[1777416883801,39.85,76216.73,32.0,-0.3453,0.0002,17.26263]
[1777416889531,39.86,76214.63,32.0,-0.34574,0.0002,17.27047]
[1777416896164,39.86,76215.83,32.0,-0.34552,0.0002,17.26666]
[1777416901615,39.87,76215.08,32.0,-0.34571,0.0002,17.26988]
[1777416906650,39.88,76215.01,32.0,-0.34574,0.0002,17.27049]
[1777416915715,39.89,76215.05,32.0,-0.34577,0.0002,17.27101]
[1777416921954,39.89,76214.81,32.0,-0.34582,0.0002,17.27198]
[1777416928807,39.91,76215.42,32.0,-0.34574,0.0002,17.27065]
[1777416930013,39.91,76215.42,32.0,-0.34574,0.0002,17.27065]
[1777416935340,39.91,76215.34,32.0,-0.34574,0.0002,17.26628]
[1777416935856,39.91,76223.61,32.0,-0.34412,0.0002,17.23783]
[1777416936673,39.91,76223.61,32.0,-0.34412,0.0002,17.23783]
[1777416936825,39.91,76223.61,32.0,-0.34412,0.0002,17.23783]
[1777416939396,39.92,76226.52,32.0,-0.34356,0.0002,17.2279]
[1777416940038,39.92,76226.35,32.0,-0.3436,0.0002,17.22869]
[1777416940140,39.92,76225.92,32.0,-0.34369,0.0002,17.23029]
[1777416940642,39.92,76225.92,32.0,-0.34369,0.0002,17.23029]
[1777416940890,39.92,76225.54,32.0,-0.34377,0.0002,17.23161]
[1777416942318,39.92,76225.54,32.0,-0.34377,0.0002,17.23161]
[1777416945740,39.93,76225.91,32.0,-0.34371,0.0002,17.2307]
[1777416950960,39.93,76226.08,32.0,-0.34371,0.0002,17.23067]
[1777416952304,39.93,76226.08,32.0,-0.34371,0.0002,17.23067]
[1777416957884,39.94,76225.56,32.0,-0.34384,0.0002,17.23301]
[1777416963045,39.95,76225.85,32.0,-0.34381,0.0002,17.23252]
[1777416968081,39.96,76223.1,32.0,-0.34437,0.0002,17.24246]
[1777416971678,39.96,76223.51,32.0,-0.3443,0.0002,17.24111]
[1777416976221,39.96,76223.51,32.0,-0.34431,0.0002,17.24133]
[1777416981057,39.97,76223.51,32.0,-0.34434,0.0002,17.24191]
[1777416985035,39.98,76223.59,32.0,-0.34434,0.0002,17.24199]
[1777416985937,39.98,76223.59,32.0,-0.34434,0.0002,17.24199]
[1777416988125,39.98,76223.51,32.0,-0.34437,0.0002,17.24241]
[1777416989101,39.98,76223.51,32.0,-0.34437,0.0002,17.24255]
[1777416991230,39.98,76223.51,32.0,-0.34438,0.0002,17.24262]
[1777416991617,39.98,76223.51,32.0,-0.34438,0.0002,17.24262]
[1777416997332,39.99,76223.56,32.0,-0.34435,0.0002,17.23773]
[1777416998606,39.99,76223.56,32.0,-0.34436,0.0002,17.23801]
[1777416999114,39.99,76223.95,32.0,-0.34429,0.0002,17.23673]
[1777416999298,39.99,76226.36,32.0,-0.34382,0.0002,17.22844]
[1777417000683,39.99,76227.11,32.0,-0.34367,0.0002,17.22577]
[1777417001121,39.99,76227.11,32.0,-0.34367,0.0002,17.22577]
[1777417001747,39.99,76227.14,32.0,-0.34367,0.0002,17.22574]
[1777417002318,39.99,76227.28,32.0,-0.34364,0.0002,17.22533]
[1777417007011,40.0,76227.04,32.0,-0.34371,0.0002,17.22648]
[1777417009024,40.0,76227.35,32.0,-0.34365,0.0002,17.22555]
[1777417015409,40.01,76226.98,32.0,-0.34375,0.0002,17.22737]
[1777417020445,40.01,76223.44,32.0,-0.34447,0.0002,17.24]
[1777417025479,40.02,76223.97,32.0,-0.34438,0.0002,17.23849]
[1777417029410,40.02,76223.71,32.0,-0.34444,0.0002,17.23952]
[1777417029880,40.02,76222.6,32.0,-0.34467,0.0002,17.24348]
[1777417030514,40.02,76215.7,32.0,-0.34603,0.0002,17.26727]
[1777417032286,40.02,76215.48,32.0,-0.34607,0.0002,17.26806]
[1777417037563,40.03,76215.29,32.0,-0.34612,0.0002,17.26896]
[1777417042598,40.03,76215.13,32.0,-0.34617,0.0002,17.26972]
[1777417046837,40.03,76214.71,32.0,-0.34625,0.0002,17.27125]
[1777417046840,40.03,76214.71,32.0,-0.34625,0.0002,17.27125]
[1777417048619,40.04,76214.6,32.0,-0.34628,0.0002,17.27175]
[1777417048627,40.04,76214.6,32.0,-0.34628,0.0002,17.27175]
[1777417053677,40.04,76214.8,32.0,-0.34622,0.0002,17.26632]
[1777417058269,40.04,76214.86,32.0,-0.34622,0.0002,17.2663]
[1777417063018,40.05,76218.55,32.0,-0.3455,0.0002,17.25386]
[1777417066548,40.05,76218.97,32.0,-0.34543,0.0002,17.25259]
[1777417070898,40.05,76220.2,32.0,-0.3452,0.0002,17.24865]
[1777417081873,40.06,76221.17,32.0,-0.34505,0.0002,17.24602]
[1777417092196,40.06,76221.17,32.0,-0.34505,0.0002,17.24602]
[1777417093732,40.07,76221.17,32.0,-0.34508,0.0002,17.24661]
[1777417096978,40.08,76226.91,32.0,-0.34397,0.0002,17.22711]
[1777417100127,40.08,76226.75,32.0,-0.34401,0.0002,17.22774]
[1777417100228,40.08,76229.03,32.0,-0.34357,0.0002,17.21998]
[1777417103021,40.08,76231.85,32.0,-0.34301,0.0002,17.21005]
[1777417105041,40.08,76234.24,32.0,-0.34253,0.0002,17.20161]
[1777417109271,40.07,76234.32,32.0,-0.34251,0.0002,17.20112]
[1777417116111,40.07,76234.52,32.0,-0.34241,0.0002,17.19498]
[1777417120985,40.06,76234.7,32.0,-0.34236,0.0002,17.19414]
[1777417121146,40.06,76234.48,32.0,-0.3424,0.0002,17.19485]
[1777417126180,40.07,76235.28,32.0,-0.34227,0.0002,17.1925]
[1777417131574,40.07,76235.32,32.0,-0.34227,0.0002,17.19245]
[1777417137308,40.08,76235.36,32.0,-0.34228,0.0002,17.19275]
[1777417142629,40.09,76235.14,32.0,-0.34237,0.0002,17.19427]
[1777417143187,40.09,76235.14,32.0,-0.34237,0.0002,17.19443]
[1777417143719,40.09,76235.14,32.0,-0.34237,0.0002,17.19443]
[1777417143785,40.09,76235.14,32.0,-0.34237,0.0002,17.19443]
[1777417143931,40.09,76235.14,32.0,-0.34238,0.0002,17.19451]
[1777417147269,40.1,76235.62,32.0,-0.34229,0.0002,17.19299]
[1777417153375,40.1,76235.68,32.0,-0.34231,0.0002,17.19341]
[1777417161431,40.11,76235.55,32.0,-0.34237,0.0002,17.19447]
[1777417169486,40.12,76235.6,32.0,-0.34239,0.0002,17.19487]
[1777417171539,40.12,76235.7,32.0,-0.34238,0.0002,17.19459]
[1777417171640,40.12,76235.7,32.0,-0.34235,0.0002,17.18965]
[1777417177404,40.12,76235.84,32.0,-0.3423,0.0002,17.1888]
[1777417182577,40.11,76235.51,32.0,-0.34234,0.0002,17.18952]
[1777417187612,40.11,76235.3,32.0,-0.34236,0.0002,17.18989]
[1777417189249,40.11,76235.66,32.0,-0.34229,0.0002,17.18856]
[1777417190003,40.11,76235.66,32.0,-0.34229,0.0002,17.18856]
[1777417194065,40.1,76235.77,32.0,-0.34225,0.0002,17.18782]
[1777417199801,40.1,76236.05,32.0,-0.34217,0.0002,17.18648]
[1777417200752,40.1,76236.05,32.0,-0.34217,0.0002,17.18648]
[1777417200920,40.1,76236.05,32.0,-0.34217,0.0002,17.18648]
[1777417200873,40.09,76236.05,32.0,-0.34217,0.0002,17.18634]
[1777417201025,40.09,76236.05,32.0,-0.34217,0.0002,17.18634]
[1777417201211,40.09,76236.05,32.0,-0.34217,0.0002,17.18634]
[1777417201752,40.09,76220.26,32.0,-0.34527,0.0002,17.24115]
[1777417203766,40.1,76223.95,32.0,-0.34455,0.0002,17.22852]
[1777417204385,40.1,76223.95,32.0,-0.34455,0.0002,17.22852]
[1777417204469,40.1,76223.95,32.0,-0.34455,0.0002,17.22852]
[1777417205369,40.1,76223.82,32.0,-0.34457,0.0002,17.22901]
[1777417210814,40.1,76219.56,32.0,-0.34542,0.0002,17.24388]
[1777417216856,40.1,76219.38,32.0,-0.34547,0.0002,17.24471]
[1777417221891,40.11,76218.42,32.0,-0.34567,0.0002,17.24816]
[1777417227647,40.11,76221.31,32.0,-0.34511,0.0002,17.23839]
[1777417233980,40.11,76223.61,32.0,-0.34464,0.0002,17.22587]
[1777417241031,40.12,76219.78,32.0,-0.34541,0.0002,17.2394]
[1777417242036,40.12,76213.27,32.0,-0.3467,0.0002,17.26167]
[1777417244785,40.12,76212.85,32.0,-0.34678,0.0002,17.26312]
[1777417250091,40.12,76210.25,32.0,-0.3473,0.0002,17.27209]
[1777417253208,40.12,76210.46,32.0,-0.34726,0.0002,17.27142]
[1777417254496,40.12,76209.48,32.0,-0.34745,0.0002,17.27476]
[1777417254517,40.12,76209.48,32.0,-0.34745,0.0002,17.27476]
[1777417254633,40.12,76209.48,32.0,-0.34745,0.0002,17.27476]
[1777417255127,40.12,76202.57,32.0,-0.34882,0.0002,17.29808]
[1777417260162,40.12,76201.66,32.0,-0.349,0.0002,17.30113]
[1777417265197,40.12,76200.82,32.0,-0.34916,0.0002,17.30395]
[1777417270232,40.12,76200.48,32.0,-0.34923,0.0002,17.30509]
[1777417275267,40.12,76200.04,32.0,-0.34932,0.0002,17.30655]
[1777417280302,40.12,76200.19,32.0,-0.34929,0.0002,17.30604]
[1777417281100,40.12,76200.19,32.0,-0.34929,0.0002,17.30604]
[1777417285055,40.12,76202.85,32.0,-0.34876,0.0002,17.29716]
[1777417285570,40.12,76202.85,32.0,-0.34876,0.0002,17.29716]
[1777417293393,40.13,76203.41,32.0,-0.34862,0.0002,17.29036]
[1777417299469,40.13,76203.41,32.0,-0.34862,0.0002,17.29038]
[1777417301723,40.13,76203.92,32.0,-0.34853,0.0002,17.28871]
[1777417301748,40.13,76203.92,32.0,-0.34853,0.0002,17.28871]
[1777417302038,40.13,76203.47,32.0,-0.34861,0.0002,17.29023]
[1777417307491,40.13,76203.67,32.0,-0.34858,0.0002,17.28959]
[1777417309660,40.13,76203.4,32.0,-0.34863,0.0002,17.2905]
[1777417310012,40.13,76203.96,32.0,-0.34852,0.0002,17.28863]
[1777417310015,40.13,76203.96,32.0,-0.34852,0.0002,17.28863]
[1777417315546,40.13,76202.02,32.0,-0.34891,0.0002,17.29517]
[1777417320582,40.13,76201.98,32.0,-0.34891,0.0002,17.29531]
[1777417324480,40.13,76201.63,32.0,-0.34898,0.0002,17.29648]
[1777417329645,40.13,76200.65,32.0,-0.34917,0.0002,17.29975]
[1777417333077,40.13,76200.92,32.0,-0.34912,0.0002,17.29884]
[1777417333128,40.13,76200.92,32.0,-0.34912,0.0002,17.29884]
[1777417333158,40.13,76200.92,32.0,-0.34912,0.0002,17.29884]
[1777417333212,40.13,76200.92,32.0,-0.34912,0.0002,17.29884]
[1777417333268,40.13,76200.92,32.0,-0.34912,0.0002,17.29884]
[1777417333406,40.13,76200.92,32.0,-0.34912,0.0002,17.29884]
[1777417333813,40.13,76189.36,32.0,-0.3514,0.0002,17.33726]
[1777417334129,40.13,76189.36,32.0,-0.3514,0.0002,17.33726]
[1777417337386,40.13,76186.45,32.0,-0.35197,0.0002,17.34673]
[1777417337791,40.13,76186.45,32.0,-0.35197,0.0002,17.34673]
[1777417339985,40.12,76186.31,32.0,-0.352,0.0002,17.34712]
[1777417340092,40.12,76186.42,32.0,-0.35197,0.0002,17.34672]
[1777417345757,40.12,76186.02,32.0,-0.35204,0.0002,17.34781]
[1777417351799,40.12,76186.09,32.0,-0.35198,0.0002,17.34239]
[1777417356834,40.11,76185.69,32.0,-0.35205,0.0002,17.34353]
[1777417362056,40.11,76185.57,32.0,-0.35207,0.0002,17.34379]
[1777417362098,40.11,76185.92,32.0,-0.35199,0.0002,17.3426]
[1777417362121,40.11,76185.92,32.0,-0.35199,0.0002,17.3426]
[1777417362414,40.11,76185.92,32.0,-0.35199,0.0002,17.3426]
[1777417362418,40.11,76185.92,32.0,-0.35199,0.0002,17.3426]
[1777417362635,40.11,76185.92,32.0,-0.35199,0.0002,17.3426]
[1777417362754,40.11,76185.92,32.0,-0.35199,0.0002,17.3426]
[1777417362841,40.11,76185.92,32.0,-0.35199,0.0002,17.3426]
[1777417362876,40.11,76193.27,32.0,-0.35054,0.0002,17.31829]
[1777417364528,40.11,76196.71,32.0,-0.34986,0.0002,17.30683]
[1777417364639,40.11,76196.71,32.0,-0.34986,0.0002,17.30683]
[1777417364818,40.11,76196.71,32.0,-0.34986,0.0002,17.30683]
[1777417367743,40.11,76196.87,32.0,-0.34983,0.0002,17.30627]
[1777417372350,40.11,76201.31,32.0,-0.34895,0.0002,17.29141]
[1777417376514,40.11,76201.42,32.0,-0.34893,0.0002,17.29105]
[1777417382010,40.11,76201.3,32.0,-0.34895,0.0002,17.29145]
[1777417384330,40.11,76201.42,32.0,-0.34893,0.0002,17.29105]
[1777417390066,40.11,76196.15,32.0,-0.34996,0.0002,17.3086]
[1777417395105,40.11,76196.66,32.0,-0.34986,0.0002,17.30683]
[1777417400140,40.11,76196.84,32.0,-0.34982,0.0002,17.30615]
[1777417405175,40.1,76196.88,32.0,-0.34981,0.0002,17.30595]
[1777417410210,40.1,76196.87,32.0,-0.34981,0.0002,17.30591]
[1777417414905,40.1,76197.76,32.0,-0.34959,0.0002,17.29791]
[1777417420007,40.1,76200.88,32.0,-0.34897,0.0002,17.28743]
[1777417426322,40.1,76201.05,32.0,-0.34894,0.0002,17.28683]
[1777417430565,40.1,76201.52,32.0,-0.34885,0.0002,17.28524]
[1777417436391,40.1,76203.09,32.0,-0.34853,0.0002,17.27992]
[1777417437287,40.1,76203.09,32.0,-0.34853,0.0002,17.27992]
[1777417442435,40.1,76203.02,32.0,-0.34855,0.0002,17.28015]
[1777417443711,40.1,76203.02,32.0,-0.34855,0.0002,17.28015]
[1777417444449,40.1,76209.6,32.0,-0.34725,0.0002,17.25792]
[1777417445283,40.1,76209.6,32.0,-0.34725,0.0002,17.25792]
[1777417445380,40.1,76209.6,32.0,-0.34725,0.0002,17.25792]
[1777417446696,40.1,76211.04,32.0,-0.34697,0.0002,17.25305]
[1777417447740,40.1,76215.14,32.0,-0.34616,0.0002,17.23914]
[1777417453512,40.11,76215.71,32.0,-0.34606,0.0002,17.2374]
[1777417458546,40.11,76215.66,32.0,-0.34608,0.0002,17.23776]
[1777417463582,40.11,76215.25,32.0,-0.34617,0.0002,17.23937]
[1777417468620,40.11,76214.13,32.0,-0.3464,0.0002,17.24339]
[1777417473183,40.12,76212.15,32.0,-0.34677,0.0002,17.2453]
[1777417475262,40.12,76212.45,32.0,-0.34671,0.0002,17.24435]
[1777417475384,40.12,76212.45,32.0,-0.34671,0.0002,17.24435]
[1777417480704,40.12,76208.52,32.0,-0.3475,0.0002,17.2579]
[1777417485739,40.12,76207.85,32.0,-0.34764,0.0002,17.26031]
[1777417488760,40.13,76214.65,32.0,-0.34631,0.0002,17.23733]
[1777417493795,40.13,76214.11,32.0,-0.34642,0.0002,17.2394]
[1777417498830,40.13,76216.64,32.0,-0.34594,0.0002,17.23101]
[1777417503865,40.14,76217.65,32.0,-0.34575,0.0002,17.22782]
[1777417505400,40.14,76217.65,32.0,-0.34575,0.0002,17.22782]
[1777417505522,40.14,76217.65,32.0,-0.34575,0.0002,17.22782]
[1777417510913,40.14,76220.45,32.0,-0.34523,0.0002,17.21862]
[1777417512949,40.14,76220.47,32.0,-0.34522,0.0002,17.21861]
[1777417518970,40.15,76220.18,32.0,-0.3453,0.0002,17.22002]
[1777417522051,40.15,76219.64,32.0,-0.34542,0.0002,17.22198]
[1777417526636,40.16,76221.3,32.0,-0.3451,0.0002,17.21657]
[1777417527810,40.16,76222.66,32.0,-0.34484,0.0002,17.21196]
[1777417528019,40.16,76222.66,32.0,-0.34484,0.0002,17.21196]
[1777417528033,40.16,76224.49,32.0,-0.34449,0.0002,17.20573]
[1777417531214,40.16,76224.49,32.0,-0.34449,0.0002,17.20573]
[1777417532290,40.15,76224.55,32.0,-0.34442,0.0002,17.20022]
[1777417534299,40.15,76224.55,32.0,-0.34442,0.0002,17.20022]
[1777417535119,40.15,76224.55,32.0,-0.34442,0.0002,17.20022]
[1777417535123,40.15,76224.55,32.0,-0.34441,0.0002,17.2]
[1777417535255,40.15,76224.55,32.0,-0.34441,0.0002,17.2]
[1777417535256,40.15,76224.55,32.0,-0.34441,0.0002,17.2]
[1777417535278,40.15,76224.55,32.0,-0.34441,0.0002,17.2]
[1777417535863,40.15,76224.55,32.0,-0.34441,0.0002,17.2]
[1777417536092,40.15,76224.68,32.0,-0.34439,0.0002,17.19962]
[1777417536298,40.15,76224.68,32.0,-0.34439,0.0002,17.19962]
[1777417537659,40.15,76224.68,32.0,-0.34439,0.0002,17.19962]
[1777417538107,40.15,76226.3,32.0,-0.34406,0.0002,17.19389]
[1777417538314,40.15,76226.3,32.0,-0.34406,0.0002,17.19389]
[1777417544377,40.16,76223.0,32.0,-0.34473,0.0002,17.20568]
[1777417547454,40.16,76223.1,32.0,-0.34472,0.0002,17.20552]
[1777417547500,40.16,76223.1,32.0,-0.34472,0.0002,17.20552]
[1777417553243,40.16,76220.01,32.0,-0.34535,0.0002,17.2164]
[1777417557327,40.17,76221.47,32.0,-0.34507,0.0002,17.21166]
[1777417557880,40.17,76221.47,32.0,-0.34507,0.0002,17.21166]
[1777417560901,40.17,76220.88,32.0,-0.3452,0.0002,17.21379]
[1777417562262,40.17,76221.23,32.0,-0.34513,0.0002,17.2127]
[1777417567313,40.18,76220.92,32.0,-0.34521,0.0002,17.21409]
[1777417572348,40.18,76218.27,32.0,-0.34574,0.0002,17.22339]
[1777417577383,40.18,76218.23,32.0,-0.34576,0.0002,17.22375]
[1777417580166,40.18,76221.26,32.0,-0.34517,0.0002,17.21343]
[1777417584227,40.19,76225.37,32.0,-0.34438,0.0002,17.19955]
[1777417587048,40.19,76226.73,32.0,-0.34412,0.0002,17.19505]
[1777417587783,40.19,76226.32,32.0,-0.34421,0.0002,17.1966]
[1777417589580,40.2,76230.7,32.0,-0.34336,0.0002,17.18161]
[1777417589592,40.2,76230.6,32.0,-0.34338,0.0002,17.18196]
[1777417590744,40.2,76230.6,32.0,-0.34338,0.0002,17.18196]
[1777417590845,40.19,76230.84,32.0,-0.34332,0.0002,17.18099]
[1777417596525,40.2,76231.12,32.0,-0.34325,0.0002,17.17539]
[1777417602063,40.2,76231.42,32.0,-0.34321,0.0002,17.17465]
[1777417602585,40.21,76231.6,32.0,-0.34318,0.0002,17.17418]
[1777417604866,40.21,76231.43,32.0,-0.34322,0.0002,17.17484]
[1777417606470,40.21,76231.85,32.0,-0.34315,0.0002,17.17354]
[1777417606881,40.21,76231.85,32.0,-0.34315,0.0002,17.17354]
[1777417610059,40.21,76230.99,32.0,-0.34333,0.0002,17.17675]
[1777417610074,40.21,76230.99,32.0,-0.34333,0.0002,17.17675]
[1777417610652,40.22,76229.52,32.0,-0.34362,0.0002,17.18197]
[1777417610659,40.22,76229.18,32.0,-0.34369,0.0002,17.18315]
[1777417611430,40.22,76229.18,32.0,-0.34369,0.0002,17.18315]
[1777417612342,40.21,76228.99,32.0,-0.34372,0.0002,17.18373]
[1777417613241,40.21,76228.99,32.0,-0.34372,0.0002,17.18373]
[1777417614504,40.21,76228.26,32.0,-0.34386,0.0002,17.1861]
[1777417620575,40.2,76227.62,32.0,-0.34396,0.0002,17.18783]
[1777417621131,40.2,76227.39,32.0,-0.344,0.0002,17.18861]
[1777417625613,40.21,76229.64,32.0,-0.34357,0.0002,17.18101]
[1777417626118,40.21,76229.69,32.0,-0.34356,0.0002,17.18082]
[1777417626348,40.21,76229.69,32.0,-0.34356,0.0002,17.18082]
[1777417628030,40.21,76229.69,32.0,-0.34356,0.0002,17.18082]
[1777417628312,40.21,76229.69,32.0,-0.34356,0.0002,17.18082]
[1777417628322,40.21,76229.69,32.0,-0.34356,0.0002,17.18082]
[1777417628792,40.2,76229.47,32.0,-0.34359,0.0002,17.18143]
[1777417635837,40.2,76229.14,32.0,-0.34363,0.0002,17.18201]
[1777417640871,40.19,76229.01,32.0,-0.34363,0.0002,17.18198]
[1777417645907,40.18,76229.2,32.0,-0.34357,0.0002,17.18093]
[1777417646577,40.18,76229.2,32.0,-0.34357,0.0002,17.18093]
[1777417651948,40.17,76227.43,32.0,-0.34386,0.0002,17.18155]
[1777417656628,40.17,76227.98,32.0,-0.34373,0.0002,17.17932]
[1777417658553,40.17,76234.02,32.0,-0.34254,0.0002,17.15821]
[1777417659491,40.17,76234.34,32.0,-0.34247,0.0002,17.15703]
[1777417659614,40.17,76234.34,32.0,-0.34247,0.0002,17.15703]
[1777417659971,40.17,76234.34,32.0,-0.34247,0.0002,17.15703]
[1777417659990,40.17,76234.34,32.0,-0.34247,0.0002,17.15703]
[1777417660006,40.17,76234.34,32.0,-0.34247,0.0002,17.15703]
[1777417660022,40.17,76234.34,32.0,-0.34247,0.0002,17.15703]
[1777417660072,40.17,76234.34,32.0,-0.34247,0.0002,17.15703]
[1777417660180,40.17,76234.34,32.0,-0.34247,0.0002,17.15703]
[1777417660331,40.17,76234.34,32.0,-0.34247,0.0002,17.15703]
[1777417660361,40.17,76243.87,32.0,-0.34061,0.0002,17.12355]
[1777417661033,40.17,76243.87,32.0,-0.34061,0.0002,17.12355]
[1777417661217,40.17,76243.87,32.0,-0.34061,0.0002,17.12355]
[1777417661307,40.17,76243.87,32.0,-0.34061,0.0002,17.12355]
[1777417661354,40.17,76261.63,32.0,-0.33714,0.00019,17.06026]
[1777417662234,40.17,76261.63,32.0,-0.33714,0.00019,17.06026]
[1777417662850,40.17,76261.86,32.0,-0.3371,0.00019,17.05945]
[1777417663566,40.17,76263.09,32.0,-0.33686,0.00019,17.05503]
[1777417663592,40.17,76263.09,32.0,-0.33686,0.00019,17.05503]
[1777417663816,40.17,76263.09,32.0,-0.33686,0.00019,17.05503]
[1777417663967,40.17,76263.09,32.0,-0.33686,0.00019,17.05503]
[1777417664043,40.16,76267.57,32.0,-0.33598,0.00019,17.03871]
[1777417664445,40.16,76267.57,32.0,-0.33598,0.00019,17.03871]
[1777417666562,40.16,76268.73,32.0,-0.33574,0.00019,17.03426]
[1777417667475,40.16,76268.82,32.0,-0.33572,0.00019,17.03381]
[1777417671575,40.15,76272.82,32.0,-0.33492,0.00019,17.0188]
[1777417671579,40.15,76272.82,32.0,-0.33492,0.00019,17.0188]
[1777417672282,40.15,76272.82,32.0,-0.33492,0.00019,17.0188]
[1777417672318,40.15,76272.82,32.0,-0.33492,0.00019,17.0188]
[1777417672333,40.15,76272.82,32.0,-0.33492,0.00019,17.0188]
[1777417672335,40.15,76272.82,32.0,-0.33492,0.00019,17.0188]
[1777417672349,40.15,76272.82,32.0,-0.33492,0.00019,17.0188]
[1777417672410,40.15,76275.04,32.0,-0.33448,0.00019,17.0106]
[1777417673336,40.15,76275.04,32.0,-0.33448,0.00019,17.0106]
[1777417674306,40.15,76277.88,32.0,-0.33392,0.00019,17.00011]
[1777417674381,40.15,76278.33,32.0,-0.33383,0.00019,16.99837]
[1777417681163,40.14,76278.17,32.0,-0.33383,0.00019,16.99836]
[1777417687205,40.13,76279.12,32.0,-0.33363,0.00019,16.99439]
[1777417687893,40.13,76279.12,32.0,-0.33363,0.00019,16.99439]
[1777417688212,40.13,76284.7,32.0,-0.33254,0.00019,16.97376]
[1777417691489,40.13,76287.73,32.0,-0.33195,0.00019,16.96237]
[1777417697274,40.13,76288.77,32.0,-0.33173,0.00019,16.95824]
[1777417702309,40.12,76289.49,32.0,-0.33158,0.00019,16.95531]
[1777417707346,40.12,76284.61,32.0,-0.33251,0.00019,16.97311]
[1777417710226,40.12,76285.09,32.0,-0.33241,0.00019,16.9712]
[1777417715401,40.11,76283.41,32.0,-0.33268,0.00019,16.97193]
[1777417720435,40.11,76285.76,32.0,-0.33221,0.00019,16.96289]
[1777417721521,40.11,76285.76,32.0,-0.33221,0.00019,16.96289]
[1777417727487,40.1,76280.63,32.0,-0.33317,0.00019,16.9813]
[1777417733569,40.1,76280.35,32.0,-0.33321,0.00019,16.98201]
[1777417739572,40.09,76282.27,32.0,-0.33281,0.00019,16.97428]
[1777417744607,40.08,76282.42,32.0,-0.33276,0.00019,16.97335]
[1777417747541,40.08,76282.73,32.0,-0.33269,0.00019,16.97206]
[1777417750395,40.08,76287.22,32.0,-0.33181,0.00019,16.95528]
[1777417755683,40.07,76288.18,32.0,-0.33161,0.00019,16.95133]
[1777417760719,40.07,76290.04,32.0,-0.33124,0.00019,16.94415]
[1777417763297,40.07,76290.04,32.0,-0.33124,0.00019,16.94415]
[1777417763825,40.07,76290.04,32.0,-0.33123,0.00019,16.94401]
[1777417769784,40.06,76285.21,32.0,-0.33215,0.00019,16.96162]
[1777417774819,40.06,76284.98,32.0,-0.33214,0.00019,16.95711]
[1777417775759,40.06,76284.98,32.0,-0.33214,0.00019,16.95711]
[1777417780861,40.05,76284.6,32.0,-0.3322,0.00019,16.95816]
[1777417785767,40.05,76284.45,32.0,-0.33221,0.00019,16.95842]
[1777417787322,40.05,76283.59,32.0,-0.33238,0.00019,16.96161]
[1777417792945,40.04,76278.97,32.0,-0.33325,0.00019,16.9782]
[1777417797980,40.04,76283.41,32.0,-0.33237,0.00019,16.96141]
[1777417798801,40.04,76283.41,32.0,-0.33237,0.00019,16.96141]
[1777417804034,40.03,76283.77,32.0,-0.33228,0.00019,16.95966]
[1777417806667,40.03,76284.42,32.0,-0.33215,0.00019,16.95713]
[1777417806715,40.03,76284.42,32.0,-0.33215,0.00019,16.95713]
[1777417808705,40.03,76287.13,32.0,-0.33162,0.00019,16.94695]
[1777417810111,40.03,76287.3,32.0,-0.33158,0.00019,16.94627]
[1777417811466,40.03,76287.53,32.0,-0.33153,0.00019,16.94537]
[1777417812061,40.03,76287.57,32.0,-0.33152,0.00019,16.94518]
[1777417812300,40.03,76287.57,32.0,-0.33152,0.00019,16.94518]
[1777417812902,40.03,76292.35,32.0,-0.3306,0.00019,16.92727]
[1777417812938,40.03,76292.35,32.0,-0.3306,0.00019,16.92727]
[1777417813900,40.03,76295.32,32.0,-0.33002,0.00019,16.9161]
[1777417814337,40.03,76295.32,32.0,-0.33002,0.00019,16.9161]
[1777417814541,40.03,76299.83,32.0,-0.32914,0.00019,16.89909]
[1777417814889,40.03,76299.83,32.0,-0.32914,0.00019,16.89909]
[1777417814919,40.03,76299.83,32.0,-0.32914,0.00019,16.89909]
[1777417819289,40.03,76302.88,32.0,-0.32855,0.00019,16.88755]
[1777417820368,40.03,76303.26,32.0,-0.32848,0.00019,16.88612]
[1777417826183,40.03,76303.8,32.0,-0.32838,0.00019,16.88412]
[1777417827123,40.03,76303.8,32.0,-0.32838,0.00019,16.88412]
[1777417827153,40.03,76303.8,32.0,-0.32838,0.00019,16.88412]
[1777417827197,40.03,76303.8,32.0,-0.32838,0.00019,16.88412]
[1777417827222,40.03,76303.8,32.0,-0.32838,0.00019,16.88412]
[1777417827332,40.03,76303.8,32.0,-0.32838,0.00019,16.88412]
[1777417827379,40.03,76303.8,32.0,-0.32838,0.00019,16.88412]
[1777417827388,40.03,76303.8,32.0,-0.32838,0.00019,16.88412]
[1777417827663,40.03,76305.18,32.0,-0.32811,0.00019,16.87889]
[1777417827765,40.03,76305.18,32.0,-0.32811,0.00019,16.87889]
[1777417827792,40.03,76305.18,32.0,-0.32811,0.00019,16.87889]
[1777417828265,40.03,76311.44,32.0,-0.32691,0.00019,16.85506]
[1777417829173,40.03,76311.44,32.0,-0.32691,0.00019,16.85506]
[1777417829677,40.03,76311.43,32.0,-0.32691,0.00019,16.85513]
[1777417830440,40.03,76311.43,32.0,-0.32691,0.00019,16.85513]
[1777417830772,40.03,76311.15,32.0,-0.32696,0.00019,16.85624]
[1777417830921,40.03,76311.15,32.0,-0.32696,0.00019,16.85624]
[1777417833861,40.03,76308.22,32.0,-0.3275,0.00019,16.86242]
[1777417834683,40.03,76307.94,32.0,-0.32755,0.00019,16.86351]
[1777417836092,40.03,76307.83,32.0,-0.32757,0.00019,16.86396]
[1777417836805,40.03,76305.67,32.0,-0.32799,0.00019,16.8722]
[1777417836935,40.03,76305.67,32.0,-0.32799,0.00019,16.8722]
[1777417837259,40.03,76300.66,32.0,-0.32896,0.00019,16.8912]
[1777417839284,40.03,76299.46,32.0,-0.32919,0.00019,16.89573]
[1777417841286,40.03,76298.96,32.0,-0.32929,0.00019,16.89762]
[1777417846150,40.03,76295.41,32.0,-0.32998,0.00019,16.91098]
[1777417851358,40.03,76294.54,32.0,-0.33014,0.00019,16.91419]
[1777417856392,40.03,76294.49,32.0,-0.33015,0.00019,16.91433]
[1777417861044,40.03,76297.13,32.0,-0.32964,0.00019,16.90437]
[1777417866054,40.03,76297.85,32.0,-0.3295,0.00019,16.90165]
[1777417871278,40.03,76298.22,32.0,-0.32943,0.00019,16.90026]
[1777417875274,40.03,76298.22,32.0,-0.32943,0.00019,16.90026]
[1777417876088,40.03,76298.22,32.0,-0.32943,0.00019,16.90026]
[1777417878248,40.03,76298.22,32.0,-0.32943,0.00019,16.90026]
[1777417878252,40.03,76298.22,32.0,-0.32943,0.00019,16.90026]
[1777417879347,40.03,76298.22,32.0,-0.32943,0.00019,16.90027]
[1777417879350,40.03,76298.22,32.0,-0.32943,0.00019,16.90027]
[1777417884076,40.03,76300.94,32.0,-0.3289,0.00019,16.89]
[1777417889625,40.03,76302.67,32.0,-0.32857,0.00019,16.88354]
[1777417896725,40.03,76302.55,32.0,-0.32856,0.00019,16.87897]
[1777417899488,40.03,76303.21,32.0,-0.32843,0.00019,16.87653]
[1777417900581,40.03,76303.22,32.0,-0.32843,0.00019,16.87653]
[1777417901678,40.03,76304.08,32.0,-0.32827,0.00019,16.87328]
[1777417901993,40.03,76304.08,32.0,-0.32827,0.00019,16.87328]
[1777417902891,40.03,76304.08,32.0,-0.32827,0.00019,16.87332]
[1777417903115,40.03,76304.08,32.0,-0.32827,0.00019,16.87332]
[1777417906189,40.03,76304.63,32.0,-0.32816,0.00019,16.87127]
[1777417909886,40.04,76304.44,32.0,-0.32821,0.00019,16.87208]
[1777417914351,40.04,76304.47,32.0,-0.3282,0.00019,16.87205]
[1777417916274,40.04,76304.48,32.0,-0.3282,0.00019,16.87205]
[1777417916276,40.04,76304.48,32.0,-0.3282,0.00019,16.87205]
[1777417917581,40.04,76304.48,32.0,-0.32821,0.00019,16.87209]
[1777417917762,40.04,76304.48,32.0,-0.32821,0.00019,16.87211]
[1777417922738,40.04,76304.26,32.0,-0.32825,0.00019,16.87303]
[1777417924277,40.04,76303.52,32.0,-0.3284,0.00019,16.87585]
[1777417927264,40.04,76303.72,32.0,-0.32836,0.00019,16.87517]
[1777417929321,40.04,76303.61,32.0,-0.32838,0.00019,16.8756]
[1777417931102,40.04,76303.72,32.0,-0.32836,0.00019,16.87522]
[1777417933559,40.04,76300.95,32.0,-0.3289,0.00019,16.88574]
[1777417934449,40.04,76300.64,32.0,-0.32896,0.00019,16.88693]
[1777417935280,40.04,76296.04,32.0,-0.32985,0.00019,16.90427]
[1777417936018,40.04,76292.04,32.0,-0.33063,0.00019,16.91926]
[1777417938285,40.04,76291.89,32.0,-0.33066,0.00019,16.91981]
[1777417938338,40.04,76291.89,32.0,-0.33066,0.00019,16.91981]
[1777417939036,40.04,76290.65,32.0,-0.33089,0.00019,16.92441]
[1777417945012,40.04,76289.02,32.0,-0.3312,0.00019,16.93036]
[1777417947190,40.04,76288.86,32.0,-0.33123,0.00019,16.93093]
[1777417949040,40.04,76294.14,32.0,-0.33021,0.00019,16.91107]
[1777417949878,40.04,76294.14,32.0,-0.33021,0.00019,16.91107]
[1777417951022,40.04,76293.89,32.0,-0.33025,0.00019,16.912]
[1777417954563,40.04,76293.78,32.0,-0.33023,0.00019,16.90729]
[1777417957523,40.04,76288.94,32.0,-0.33117,0.00019,16.92536]
[1777417959935,40.03,76289.01,32.0,-0.33115,0.00019,16.92502]
[1777417959996,40.03,76289.01,32.0,-0.33115,0.00019,16.92502]
[1777417960100,40.03,76289.01,32.0,-0.33115,0.00019,16.92502]
[1777417960243,40.03,76289.01,32.0,-0.33115,0.00019,16.92502]
[1777417960257,40.03,76289.01,32.0,-0.33115,0.00019,16.92502]
[1777417960268,40.03,76289.01,32.0,-0.33115,0.00019,16.92502]
[1777417960336,40.03,76289.01,32.0,-0.33115,0.00019,16.92502]
[1777417960840,40.03,76291.67,32.0,-0.33063,0.00019,16.91501]
[1777417960859,40.03,76291.67,32.0,-0.33063,0.00019,16.91501]
[1777417961126,40.03,76303.18,32.0,-0.3284,0.00019,16.87164]
[1777417962514,40.03,76303.18,32.0,-0.3284,0.00019,16.87164]
[1777417962536,40.03,76316.8,32.0,-0.32577,0.00019,16.81964]
[1777417964429,40.03,76317.68,32.0,-0.3256,0.00019,16.81626]
[1777417969318,40.04,76317.53,32.0,-0.32565,0.00019,16.81715]
[1777417969385,40.04,76317.53,32.0,-0.32565,0.00019,16.81715]
[1777417973103,40.04,76317.77,32.0,-0.32562,0.00019,16.81653]
[1777417973141,40.04,76317.77,32.0,-0.32562,0.00019,16.81653]
[1777417978245,40.05,76321.24,32.0,-0.32497,0.00019,16.80356]
[1777417981167,40.05,76321.08,32.0,-0.325,0.00019,16.80425]
[1777417982288,40.05,76322.44,32.0,-0.32475,0.00019,16.79913]
[1777417985284,40.05,76321.5,32.0,-0.32494,0.00019,16.80297]
[1777417987308,40.05,76327.29,32.0,-0.32383,0.00019,16.78077]
[1777417989625,40.05,76328.32,32.0,-0.32364,0.00019,16.77685]
[1777417989975,40.05,76328.32,32.0,-0.32364,0.00019,16.77685]
[1777417991019,40.06,76329.58,32.0,-0.32341,0.00019,16.77214]
[1777417993777,40.06,76329.09,32.0,-0.32351,0.00019,16.77433]
[1777417993829,40.06,76329.09,32.0,-0.32351,0.00019,16.77433]
[1777418000400,40.07,76329.09,32.0,-0.32354,0.00019,16.77501]
[1777418005530,40.07,76329.31,32.0,-0.32352,0.00019,16.77445]
[1777418011650,40.08,76329.1,32.0,-0.32359,0.00019,16.77597]
[1777418014648,40.08,76329.67,32.0,-0.32346,0.00019,16.76896]
[1777418021387,40.09,76329.09,32.0,-0.3236,0.00019,16.77194]
[1777418022882,40.1,76333.48,32.0,-0.32277,0.00019,16.75508]
[1777418024757,40.1,76333.94,32.0,-0.32269,0.00019,16.75341]
[1777418027744,40.1,76334.2,32.0,-0.32266,0.00019,16.75289]
[1777418028597,40.1,76334.23,32.0,-0.32265,0.00019,16.7528]
[1777418032028,40.1,76332.14,32.0,-0.32306,0.00019,16.761]
[1777418037661,40.11,76330.96,32.0,-0.32329,0.00019,16.76567]
[1777418042696,40.11,76331.1,32.0,-0.32326,0.00019,16.76518]
[1777418050754,40.11,76330.45,32.0,-0.32339,0.00019,16.76779]
[1777418055788,40.11,76330.59,32.0,-0.32337,0.00019,16.7673]
[1777418060822,40.11,76330.79,32.0,-0.32333,0.00019,16.76659]
[1777418071011,40.11,76331.3,32.0,-0.32324,0.00019,16.76466]
[1777418078948,40.1,76331.1,32.0,-0.32321,0.00019,16.75987]
[1777418085546,40.1,76331.34,32.0,-0.32316,0.00019,16.75881]
[1777418091039,40.1,76335.71,32.0,-0.3223,0.00019,16.7412]
[1777418097081,40.09,76333.64,32.0,-0.32268,0.00019,16.74896]
[1777418102116,40.09,76333.96,32.0,-0.32261,0.00019,16.74743]
[1777418107151,40.08,76336.73,32.0,-0.32206,0.00019,16.73634]
[1777418112450,40.08,76339.01,32.0,-0.32161,0.00019,16.72718]
[1777418112455,40.08,76339.01,32.0,-0.32161,0.00019,16.72718]
[1777418112467,40.08,76339.01,32.0,-0.32161,0.00019,16.72718]
[1777418112581,40.08,76339.01,32.0,-0.32161,0.00019,16.72718]
[1777418113364,40.08,76340.88,32.0,-0.32125,0.00019,16.71979]
[1777418115904,40.08,76348.82,32.0,-0.31973,0.00019,16.68842]
[1777418118073,40.08,76348.23,32.0,-0.31985,0.00019,16.69074]
[1777418124263,40.08,76349.04,32.0,-0.31969,0.00019,16.68747]
[1777418125704,40.08,76349.04,32.0,-0.31969,0.00019,16.68745]
[1777418129793,40.08,76347.87,32.0,-0.31991,0.00019,16.69203]
[1777418135649,40.08,76346.74,32.0,-0.32008,0.00019,16.69124]
[1777418137955,40.08,76347.59,32.0,-0.31991,0.00019,16.68781]
[1777418140519,40.08,76346.76,32.0,-0.32007,0.00019,16.69105]
[1777418143405,40.08,76345.82,32.0,-0.32024,0.00019,16.69468]
[1777418146426,40.07,76345.65,32.0,-0.32027,0.00019,16.69527]
[1777418148973,40.07,76344.64,32.0,-0.32046,0.00019,16.69921]
[1777418154482,40.07,76344.42,32.0,-0.3205,0.00019,16.6999]
[1777418158954,40.07,76343.14,32.0,-0.32074,0.00019,16.70482]
[1777418158955,40.07,76343.14,32.0,-0.32074,0.00019,16.70482]
[1777418164552,40.07,76346.56,32.0,-0.32007,0.00019,16.69113]
[1777418169588,40.07,76346.59,32.0,-0.32006,0.00019,16.6909]
[1777418175628,40.07,76346.86,32.0,-0.32001,0.00019,16.6897]
[1777418180664,40.06,76346.92,32.0,-0.31999,0.00019,16.68935]
[1777418185699,40.06,76347.33,32.0,-0.31991,0.00019,16.68762]
[1777418190734,40.06,76347.53,32.0,-0.31986,0.00019,16.68673]
[1777418195768,40.06,76347.43,32.0,-0.31984,0.00019,16.6819]
[1777418196591,40.06,76347.43,32.0,-0.31984,0.00019,16.6819]
[1777418197173,40.06,76348.01,32.0,-0.31973,0.00019,16.67958]
[1777418202163,40.06,76351.04,32.0,-0.31914,0.00019,16.66751]
[1777418202940,40.06,76350.72,32.0,-0.31921,0.00019,16.66878]
[1777418203984,40.06,76350.95,32.0,-0.31916,0.00019,16.66786]
[1777418209867,40.06,76352.08,32.0,-0.31894,0.00019,16.66335]
[1777418210275,40.06,76352.08,32.0,-0.31894,0.00019,16.66335]
[1777418210471,40.06,76352.08,32.0,-0.31894,0.00019,16.66335]
[1777418210678,40.06,76352.08,32.0,-0.31894,0.00019,16.66335]
[1777418210945,40.06,76349.14,32.0,-0.31951,0.00019,16.67503]
[1777418212207,40.06,76346.88,32.0,-0.31994,0.00019,16.68397]
[1777418217924,40.06,76346.31,32.0,-0.32004,0.00019,16.68609]
[1777418220442,40.06,76346.03,32.0,-0.32009,0.00019,16.68717]
[1777418226987,40.06,76345.79,32.0,-0.32013,0.00019,16.68792]
[1777418232022,40.05,76340.1,32.0,-0.32121,0.00019,16.71022]
[1777418237057,40.05,76339.05,32.0,-0.3214,0.00019,16.71411]
[1777418242092,40.05,76339.22,32.0,-0.32136,0.00019,16.71321]
[1777418247775,40.05,76339.22,32.0,-0.32135,0.00019,16.71304]
[1777418249164,40.05,76339.17,32.0,-0.32136,0.00019,16.71315]
[1777418249173,40.05,76339.17,32.0,-0.32136,0.00019,16.71315]
[1777418252706,40.04,76338.65,32.0,-0.32141,0.00019,16.70993]
[1777418258206,40.04,76339.19,32.0,-0.32129,0.00019,16.70753]
[1777418263241,40.04,76343.21,32.0,-0.32052,0.00019,16.69153]
[1777418265155,40.04,76343.29,32.0,-0.3205,0.00019,16.69119]
[1777418270290,40.04,76343.07,32.0,-0.32054,0.00019,16.69192]
[1777418271426,40.04,76343.07,32.0,-0.32054,0.00019,16.69192]
[1777418271432,40.04,76343.07,32.0,-0.32054,0.00019,16.69192]
[1777418271449,40.04,76343.07,32.0,-0.32054,0.00019,16.69192]
[1777418271742,40.04,76343.07,32.0,-0.32054,0.00019,16.69192]
[1777418271906,40.04,76343.07,32.0,-0.32054,0.00019,16.69192]
[1777418271924,40.04,76343.07,32.0,-0.32054,0.00019,16.69192]
[1777418272543,40.04,76343.03,32.0,-0.32054,0.00019,16.69203]
[1777418272619,40.04,76331.05,32.0,-0.32284,0.00019,16.73899]
[1777418278347,40.03,76326.4,32.0,-0.32372,0.00019,16.75673]
[1777418280614,40.03,76326.28,32.0,-0.32373,0.00019,16.75712]
[1777418280957,40.03,76326.28,32.0,-0.32373,0.00019,16.75712]
[1777418282185,40.03,76325.19,32.0,-0.32394,0.00019,16.76121]
[1777418286087,40.02,76325.21,32.0,-0.32392,0.00019,16.76083]
[1777418288346,40.02,76325.49,32.0,-0.32386,0.00019,16.7596]
[1777418293452,40.02,76322.29,32.0,-0.32446,0.00019,16.77162]
[1777418298487,40.01,76321.09,32.0,-0.32467,0.00019,16.77592]
[1777418302357,40.01,76317.99,32.0,-0.32526,0.00019,16.78767]
[1777418302555,40.01,76317.99,32.0,-0.32526,0.00019,16.78767]
[1777418304401,40.01,76315.63,32.0,-0.32571,0.00019,16.79672]
[1777418309565,40.0,76315.67,32.0,-0.32568,0.00019,16.79596]
[1777418314091,40.0,76315.86,32.0,-0.32558,0.00019,16.78977]
[1777418316266,40.0,76315.92,32.0,-0.32558,0.00019,16.7896]
[1777418317652,40.0,76315.88,32.0,-0.32558,0.00019,16.78966]
[1777418323604,40.0,76317.67,32.0,-0.32524,0.00019,16.78281]
[1777418324692,40.0,76317.14,32.0,-0.32534,0.00019,16.78488]
[1777418326016,40.0,76318.61,32.0,-0.32505,0.00019,16.77912]
[1777418326841,40.0,76318.25,32.0,-0.32512,0.00019,16.78054]
[1777418332726,40.0,76317.88,32.0,-0.3252,0.00019,16.78203]
[1777418334219,40.0,76318.54,32.0,-0.32507,0.00019,16.77951]
[1777418337999,40.0,76317.33,32.0,-0.32529,0.00019,16.7839]
[1777418337861,39.99,76310.88,32.0,-0.32653,0.00019,16.8086]
[1777418339337,39.99,76309.24,32.0,-0.32684,0.00019,16.81476]
[1777418339775,39.99,76304.11,32.0,-0.32784,0.00019,16.8344]
[1777418340372,39.99,76304.11,32.0,-0.32784,0.00019,16.8344]
[1777418340464,39.99,76304.11,32.0,-0.32784,0.00019,16.8344]
[1777418344297,40.0,76297.54,32.0,-0.32912,0.00019,16.85942]
[1777418347547,40.0,76297.54,32.0,-0.32912,0.00019,16.85948]
[1777418347570,40.0,76297.54,32.0,-0.32912,0.00019,16.85948]
[1777418347586,40.0,76297.54,32.0,-0.32912,0.00019,16.85948]
[1777418347615,40.0,76297.54,32.0,-0.32912,0.00019,16.85948]
[1777418348471,40.0,76297.08,32.0,-0.32921,0.00019,16.86123]
[1777418349562,40.0,76295.88,32.0,-0.32945,0.00019,16.86578]
[1777418349811,40.0,76295.88,32.0,-0.32945,0.00019,16.86578]
[1777418351529,40.0,76295.95,32.0,-0.32943,0.00019,16.86554]
[1777418351859,40.0,76287.76,32.0,-0.33103,0.00019,16.89633]
[1777418352072,40.0,76287.76,32.0,-0.33103,0.00019,16.89633]
[1777418355710,40.0,76284.36,32.0,-0.33169,0.00019,16.90897]
[1777418358647,40.0,76284.21,32.0,-0.33171,0.00019,16.90946]
[1777418363943,39.99,76282.54,32.0,-0.33203,0.00019,16.91553]
[1777418368978,39.99,76282.97,32.0,-0.33194,0.00019,16.9138]
[1777418374013,39.99,76282.31,32.0,-0.33202,0.00019,16.91105]
[1777418379048,39.99,76282.94,32.0,-0.33189,0.00019,16.90857]
[1777418384083,39.99,76281.37,32.0,-0.33219,0.00019,16.91428]
[1777418389117,39.99,76283.51,32.0,-0.33177,0.00019,16.90622]
[1777418392391,39.99,76283.51,32.0,-0.33177,0.00019,16.90622]
[1777418396322,39.98,76283.31,32.0,-0.33181,0.00019,16.90688]
[1777418398369,39.98,76284.51,32.0,-0.33157,0.00019,16.90235]
[1777418404225,39.98,76287.69,32.0,-0.33095,0.00019,16.89043]
[1777418409260,39.98,76286.4,32.0,-0.3312,0.00019,16.89522]
[1777418410556,39.98,76286.4,32.0,-0.3312,0.00019,16.89522]
[1777418413146,39.98,76286.53,32.0,-0.33117,0.00019,16.89472]
[1777418419330,39.98,76287.11,32.0,-0.33106,0.00019,16.8925]
[1777418425371,39.98,76286.92,32.0,-0.33109,0.00019,16.89316]
[1777418428944,39.98,76286.94,32.0,-0.33109,0.00019,16.89308]
[1777418428958,39.98,76286.94,32.0,-0.33109,0.00019,16.89308]
[1777418431365,39.98,76290.23,32.0,-0.33045,0.00019,16.88072]
[1777418432086,39.98,76290.23,32.0,-0.33045,0.00019,16.88072]
[1777418434283,39.98,76290.21,32.0,-0.33041,0.00019,16.87571]
[1777418436889,39.98,76291.53,32.0,-0.33016,0.00019,16.87076]
[1777418441907,39.98,76290.45,32.0,-0.33037,0.00019,16.87485]
[1777418442297,39.98,76290.95,32.0,-0.33027,0.00019,16.87298]
[1777418444286,39.98,76291.35,32.0,-0.33019,0.00019,16.87148]
[1777418444340,39.98,76291.35,32.0,-0.33019,0.00019,16.87148]
[1777418449521,39.98,76291.33,32.0,-0.3302,0.00019,16.87158]
[1777418453794,39.98,76289.56,32.0,-0.33054,0.00019,16.87825]
[1777418457457,39.98,76288.6,32.0,-0.33073,0.00019,16.88183]
[1777418462633,39.98,76289.26,32.0,-0.3306,0.00019,16.87932]
[1777418464274,39.98,76289.36,32.0,-0.33058,0.00019,16.87894]
[1777418466983,39.98,76293.1,32.0,-0.32985,0.00019,16.86488]
[1777418472702,39.98,76293.05,32.0,-0.32986,0.00019,16.86512]
[1777418477384,39.98,76292.69,32.0,-0.32993,0.00019,16.8665]
[1777418480293,39.98,76292.99,32.0,-0.32988,0.00019,16.8654]
[1777418484278,39.98,76292.99,32.0,-0.32988,0.00019,16.8654]
[1777418488277,39.98,76292.99,32.0,-0.32988,0.00019,16.86543]
[1777418493849,39.98,76293.76,32.0,-0.32969,0.00019,16.85749]
[1777418496274,39.98,76293.76,32.0,-0.32969,0.00019,16.85749]
[1777418498085,39.98,76293.76,32.0,-0.32969,0.00019,16.85751]
[1777418498271,39.98,76293.76,32.0,-0.3297,0.00019,16.85752]
[1777418500398,39.98,76293.66,32.0,-0.32972,0.00019,16.85791]
[1777418502882,39.98,76293.79,32.0,-0.32969,0.00019,16.85743]
[1777418508271,39.98,76294.0,32.0,-0.32965,0.00019,16.85668]
[1777418513989,39.99,76293.26,32.0,-0.3298,0.00019,16.8595]
[1777418516270,39.99,76293.35,32.0,-0.32978,0.00019,16.85916]
[1777418522044,39.99,76289.92,32.0,-0.33045,0.00019,16.87206]
[1777418522278,39.99,76289.92,32.0,-0.33045,0.00019,16.87206]
[1777418526278,39.98,76290.07,32.0,-0.33042,0.00019,16.87146]
[1777418531145,39.98,76284.43,32.0,-0.33151,0.00019,16.89254]
[1777418532280,39.98,76285.67,32.0,-0.33127,0.00019,16.88788]
[1777418535018,39.98,76288.97,32.0,-0.33063,0.00019,16.8755]
[1777418536868,39.98,76289.84,32.0,-0.33046,0.00019,16.87222]
[1777418537554,39.98,76292.19,32.0,-0.33,0.00019,16.86338]
[1777418537838,39.98,76292.19,32.0,-0.33,0.00019,16.86338]
[1777418541328,39.98,76297.55,32.0,-0.32896,0.00019,16.84319]
[1777418542729,39.98,76297.71,32.0,-0.32893,0.00019,16.84262]
[1777418544234,39.98,76298.64,32.0,-0.32875,0.00019,16.83912]
[1777418549276,39.99,76298.11,32.0,-0.32886,0.00019,16.84128]
[1777418554312,39.99,76298.99,32.0,-0.32866,0.00019,16.83298]
[1777418559347,39.99,76299.33,32.0,-0.3286,0.00019,16.83184]
[1777418567404,39.99,76299.27,32.0,-0.32862,0.00019,16.83232]
[1777418572439,40.0,76299.05,32.0,-0.32867,0.00019,16.8333]
[1777418577474,40.0,76299.41,32.0,-0.32861,0.00019,16.83209]
[1777418582509,40.0,76299.93,32.0,-0.32852,0.00019,16.83027]
[1777418584684,40.0,76299.52,32.0,-0.3286,0.00019,16.83186]
[1777418591573,40.0,76299.62,32.0,-0.32859,0.00019,16.83172]
[1777418596606,40.0,76299.78,32.0,-0.32857,0.00019,16.83127]
[1777418599264,40.0,76299.78,32.0,-0.32857,0.00019,16.83127]
[1777418600583,40.01,76299.74,32.0,-0.32858,0.00019,16.83152]
[1777418600636,40.01,76299.87,32.0,-0.32855,0.00019,16.83105]
[1777418606678,40.01,76299.83,32.0,-0.32857,0.00019,16.83133]
[1777418612245,40.01,76300.13,32.0,-0.32851,0.00019,16.83028]
[1777418617754,40.01,76299.7,32.0,-0.32857,0.00019,16.82695]
[1777418622790,40.01,76300.15,32.0,-0.32848,0.00019,16.82535]
[1777418627825,40.01,76300.34,32.0,-0.32845,0.00019,16.82472]
[1777418635649,40.01,76300.62,32.0,-0.3284,0.00019,16.82372]
[1777418641923,40.02,76300.37,32.0,-0.32846,0.00019,16.82483]
[1777418647426,40.02,76300.44,32.0,-0.32844,0.00019,16.82461]
[1777418657028,40.02,76300.61,32.0,-0.32842,0.00019,16.82417]
[1777418661667,40.02,76305.05,32.0,-0.32756,0.00019,16.80736]
[1777418663444,40.02,76305.24,32.0,-0.32751,0.00019,16.80636]
[1777418668823,40.02,76305.35,32.0,-0.3275,0.00019,16.8061]
[1777418673165,40.02,76309.17,32.0,-0.32673,0.00019,16.78653]
[1777418674878,40.02,76308.75,32.0,-0.32681,0.00019,16.78823]
[1777418676289,40.02,76308.8,32.0,-0.3268,0.00019,16.78808]
[1777418676639,40.02,76308.56,32.0,-0.32685,0.00019,16.78904]
[1777418678907,40.02,76308.45,32.0,-0.32688,0.00019,16.78954]
[1777418685225,40.03,76308.15,32.0,-0.32695,0.00019,16.79098]
[1777418690259,40.03,76308.48,32.0,-0.3269,0.00019,16.78992]
[1777418695295,40.03,76308.25,32.0,-0.32695,0.00019,16.791]
[1777418698353,40.03,76308.6,32.0,-0.32689,0.00019,16.78975]
[1777418699064,40.03,76308.6,32.0,-0.32689,0.00019,16.78975]
[1777418702608,40.04,76308.88,32.0,-0.32684,0.00019,16.78888]
[1777418708387,40.04,76308.87,32.0,-0.32686,0.00019,16.78916]
[1777418709804,40.04,76308.87,32.0,-0.32686,0.00019,16.78916]
[1777418711623,40.04,76308.54,32.0,-0.32692,0.00019,16.79054]
[1777418712363,40.04,76308.54,32.0,-0.32692,0.00019,16.79054]
[1777418714763,40.04,76308.84,32.0,-0.32687,0.00019,16.78952]
[1777418716497,40.04,76308.85,32.0,-0.32687,0.00019,16.78952]
[1777418716645,40.04,76308.85,32.0,-0.32687,0.00019,16.78952]
[1777418717075,40.04,76308.85,32.0,-0.32687,0.00019,16.78952]
[1777418718674,40.04,76308.99,32.0,-0.32685,0.00019,16.78906]
[1777418723753,40.05,76308.99,32.0,-0.32686,0.00019,16.78929]
[1777418728223,40.05,76308.97,32.0,-0.32687,0.00019,16.78952]
[1777418728714,40.05,76309.11,32.0,-0.32685,0.00019,16.78903]
[1777418730492,40.05,76309.2,32.0,-0.32683,0.00019,16.78872]
[1777418730662,40.05,76309.2,32.0,-0.32683,0.00019,16.78872]
[1777418730906,40.05,76309.2,32.0,-0.32683,0.00019,16.78872]
[1777418733802,40.05,76309.63,32.0,-0.32671,0.00019,16.78209]
[1777418736609,40.05,76309.86,32.0,-0.32668,0.00019,16.78138]
[1777418738816,40.05,76310.24,32.0,-0.32661,0.00019,16.77997]
[1777418744382,40.06,76310.31,32.0,-0.3266,0.00019,16.77988]
[1777418749979,40.06,76310.55,32.0,-0.32657,0.00019,16.77931]
[1777418755670,40.06,76306.9,32.0,-0.32729,0.00019,16.79346]
[1777418761019,40.06,76305.91,32.0,-0.32749,0.00019,16.79737]
[1777418761136,40.06,76305.91,32.0,-0.32749,0.00019,16.79737]
[1777418766416,40.07,76305.18,32.0,-0.32764,0.00019,16.8003]
[1777418771828,40.07,76306.98,32.0,-0.32729,0.00019,16.7936]
[1777418777869,40.07,76307.0,32.0,-0.3273,0.00019,16.7937]
[1777418779848,40.07,76307.0,32.0,-0.3273,0.00019,16.79375]
[1777418780165,40.07,76307.0,32.0,-0.3273,0.00019,16.79375]
[1777418780191,40.07,76307.0,32.0,-0.3273,0.00019,16.79375]
[1777418780344,40.07,76307.0,32.0,-0.3273,0.00019,16.79375]
[1777418781090,40.07,76306.0,32.0,-0.32749,0.00019,16.79756]
[1777418781116,40.07,76289.36,32.0,-0.33073,0.00019,16.86037]
[1777418784924,40.07,76288.33,32.0,-0.33092,0.00019,16.86412]
[1777418785176,40.07,76288.33,32.0,-0.33092,0.00019,16.86412]
[1777418786123,40.07,76275.98,32.0,-0.33332,0.0002,16.9099]
[1777418792056,40.07,76273.97,32.0,-0.3337,0.0002,16.91705]
[1777418792586,40.06,76273.93,32.0,-0.33367,0.0002,16.91199]
[1777418792614,40.06,76273.93,32.0,-0.33367,0.0002,16.91199]
[1777418792991,40.06,76266.36,32.0,-0.33515,0.0002,16.93973]
[1777418793997,40.06,76260.56,32.0,-0.33628,0.0002,16.96077]
[1777418796018,40.06,76255.46,32.0,-0.33727,0.0002,16.97904]
[1777418802059,40.05,76254.6,32.0,-0.33741,0.0002,16.9815]
[1777418807094,40.04,76254.54,32.0,-0.33739,0.0002,16.98116]
[1777418813136,40.03,76254.54,32.0,-0.33735,0.0002,16.98041]
[1777418818171,40.03,76257.53,32.0,-0.33674,0.0002,16.96909]
[1777418823268,40.02,76257.7,32.0,-0.33668,0.0002,16.96808]
[1777418829248,40.01,76260.21,32.0,-0.33616,0.0002,16.95834]
[1777418834283,40.01,76260.37,32.0,-0.33611,0.0002,16.95732]
[1777418837063,40.01,76260.37,32.0,-0.33611,0.0002,16.95732]
[1777418839061,40.0,76260.37,32.0,-0.33609,0.0002,16.95698]
[1777418845360,39.99,76256.68,32.0,-0.33678,0.0002,16.96973]
[1777418850394,39.98,76258.75,32.0,-0.33635,0.0002,16.96175]
[1777418852579,39.98,76258.66,32.0,-0.33632,0.0002,16.95683]
[1777418858451,39.98,76259.46,32.0,-0.33614,0.0002,16.95341]
[1777418862478,39.97,76267.16,32.0,-0.33461,0.0002,16.92495]
[1777418867514,39.97,76267.8,32.0,-0.33447,0.0002,16.92231]
[1777418872549,39.96,76267.73,32.0,-0.33447,0.0002,16.92228]
[1777418878591,39.96,76267.94,32.0,-0.33441,0.0002,16.92116]
[1777418883625,39.95,76267.41,32.0,-0.3345,0.0002,16.92284]
[1777418888660,39.95,76269.71,32.0,-0.33404,0.0002,16.91413]
[1777418893695,39.95,76269.34,32.0,-0.3341,0.0002,16.91527]
[1777418898731,39.94,76270.07,32.0,-0.33395,0.0002,16.91235]
[1777418902783,39.94,76270.04,32.0,-0.33394,0.0002,16.91234]
[1777418906713,39.94,76275.89,32.0,-0.33279,0.0002,16.89056]
[1777418912976,39.94,76275.98,32.0,-0.33273,0.0002,16.88497]
[1777418912979,39.94,76275.98,32.0,-0.33273,0.0002,16.88497]
[1777418918077,39.94,76276.05,32.0,-0.33271,0.0002,16.88459]
[1777418923906,39.93,76274.59,32.0,-0.33298,0.0002,16.88972]
[1777418928941,39.93,76274.19,32.0,-0.33305,0.0002,16.89105]
[1777418931701,39.93,76274.23,32.0,-0.33304,0.0002,16.89084]
[1777418936997,39.93,76273.29,32.0,-0.33322,0.0002,16.89417]
[1777418942034,39.93,76273.06,32.0,-0.33326,0.0002,16.8949]
[1777418947338,39.93,76270.01,32.0,-0.33385,0.0002,16.90606]
[1777418953578,39.92,76271.04,32.0,-0.33364,0.0002,16.9021]
[1777418965196,39.92,76271.05,32.0,-0.33362,0.0002,16.90178]
[1777418970495,39.92,76271.05,32.0,-0.33362,0.0002,16.9017]
[1777418970501,39.92,76271.05,32.0,-0.33362,0.0002,16.9017]
[1777418974055,39.92,76271.05,32.0,-0.33358,0.0002,16.89658]
[1777418977330,39.92,76271.14,32.0,-0.33356,0.0002,16.89621]
[1777418988357,39.92,76270.94,32.0,-0.33359,0.0002,16.8968]
[1777418997420,39.91,76271.15,32.0,-0.33355,0.0002,16.89595]
[1777419002455,39.91,76271.98,32.0,-0.33338,0.0002,16.89286]
[1777419004870,39.91,76272.05,32.0,-0.33337,0.0002,16.89259]
[1777419005476,39.91,76277.36,32.0,-0.33233,0.0002,16.87288]
[1777419007331,39.91,76275.33,32.0,-0.33273,0.0002,16.88044]
[1777419008857,39.91,76275.28,32.0,-0.33274,0.0002,16.88064]
[1777419010251,39.91,76275.99,32.0,-0.3326,0.0002,16.87801]
[1777419017560,39.92,76276.5,32.0,-0.3325,0.0002,16.87617]
[1777419022595,39.92,76276.32,32.0,-0.33254,0.0002,16.87688]
[1777419026806,39.92,76278.09,32.0,-0.33219,0.0002,16.87033]
[1777419031512,39.92,76278.33,32.0,-0.33215,0.0002,16.86949]
[1777419032361,39.92,76278.29,32.0,-0.33212,0.0002,16.86455]
[1777419032842,39.92,76277.97,32.0,-0.33218,0.0002,16.86576]
[1777419034569,39.92,76278.03,32.0,-0.33217,0.0002,16.86555]
[1777419041728,39.92,76278.18,32.0,-0.33215,0.0002,16.86508]
[1777419046763,39.92,76276.65,32.0,-0.33245,0.0002,16.87082]
[1777419051797,39.92,76277.52,32.0,-0.33228,0.0002,16.86762]
[1777419057840,39.92,76277.29,32.0,-0.33233,0.0002,16.86851]
[1777419061868,39.92,76277.49,32.0,-0.33229,0.0002,16.86779]
[1777419065651,39.92,76277.49,32.0,-0.33229,0.0002,16.86779]
[1777419066146,39.92,76277.49,32.0,-0.33229,0.0002,16.86781]
[1777419066288,39.92,76277.49,32.0,-0.33229,0.0002,16.86781]
[1777419068310,39.92,76283.38,32.0,-0.33114,0.0002,16.84583]
[1777419078989,39.92,76283.87,32.0,-0.33105,0.0002,16.84418]
[1777419085029,39.93,76285.07,32.0,-0.33083,0.0002,16.83989]
[1777419091073,39.93,76285.03,32.0,-0.3308,0.0002,16.83507]
[1777419096108,39.93,76285.1,32.0,-0.33079,0.0002,16.83492]
[1777419104447,39.93,76284.64,32.0,-0.33089,0.0002,16.83671]
[1777419104449,39.93,76284.64,32.0,-0.33089,0.0002,16.83671]
[1777419106021,39.93,76284.64,32.0,-0.33089,0.0002,16.83684]
[1777419112372,39.93,76284.69,32.0,-0.33089,0.0002,16.83673]
[1777419120277,39.94,76284.65,32.0,-0.3309,0.0002,16.83705]
[1777419123067,39.94,76284.65,32.0,-0.3309,0.0002,16.83705]
[1777419128724,39.94,76288.0,32.0,-0.33025,0.0002,16.82458]
[1777419134374,39.94,76288.15,32.0,-0.33023,0.0002,16.82419]
[1777419136267,39.94,76286.96,32.0,-0.33047,0.0002,16.82869]
[1777419141425,39.94,76285.24,32.0,-0.33081,0.0002,16.83526]
[1777419146460,39.94,76282.84,32.0,-0.33128,0.0002,16.84433]
[1777419151495,39.94,76282.6,32.0,-0.33129,0.0002,16.84016]
[1777419156529,39.94,76281.07,32.0,-0.33159,0.0002,16.84591]
[1777419159587,39.94,76281.01,32.0,-0.33161,0.0002,16.84615]
[1777419160712,39.94,76274.78,32.0,-0.33283,0.0002,16.86934]
[1777419165766,39.94,76272.3,32.0,-0.33331,0.0002,16.87846]
[1777419169625,39.94,76263.65,32.0,-0.335,0.0002,16.9102]
[1777419174659,39.94,76257.2,32.0,-0.33626,0.0002,16.93351]
[1777419179695,39.93,76254.97,32.0,-0.33668,0.0002,16.94131]
[1777419182440,39.93,76255.01,32.0,-0.33667,0.0002,16.94104]
[1777419184438,39.93,76255.01,32.0,-0.33666,0.0002,16.94098]
[1777419184759,39.93,76262.12,32.0,-0.33526,0.0002,16.91493]
[1777419185737,39.93,76267.57,32.0,-0.33418,0.0002,16.89487]
[1777419187885,39.93,76271.14,32.0,-0.33348,0.0002,16.88167]
[1777419196821,39.93,76274.14,32.0,-0.33289,0.0002,16.87049]
[1777419206884,39.93,76276.67,32.0,-0.33239,0.0002,16.86106]
[1777419211920,39.93,76276.14,32.0,-0.33246,0.0002,16.85795]
[1777419212927,39.93,76270.9,32.0,-0.33349,0.0002,16.87738]
[1777419217961,39.92,76266.26,32.0,-0.33439,0.0002,16.89439]
[1777419222996,39.92,76266.98,32.0,-0.33424,0.0002,16.89161]
[1777419228032,39.92,76266.02,32.0,-0.33443,0.0002,16.89501]
[1777419229385,39.92,76266.02,32.0,-0.33443,0.0002,16.89501]
[1777419235080,39.92,76270.35,32.0,-0.33357,0.0002,16.87885]
[1777419241123,39.92,76270.74,32.0,-0.33349,0.0002,16.87732]
[1777419245518,39.92,76270.09,32.0,-0.33361,0.0002,16.87967]
[1777419251193,39.92,76267.77,32.0,-0.33406,0.0002,16.88813]
[1777419256228,39.91,76267.7,32.0,-0.33407,0.0002,16.88827]
[1777419259387,39.91,76267.94,32.0,-0.33402,0.0002,16.88734]
[1777419261676,39.91,76267.71,32.0,-0.33406,0.0002,16.88814]
[1777419267305,39.91,76266.56,32.0,-0.33428,0.0002,16.89218]
[1777419268661,39.91,76266.56,32.0,-0.33428,0.0002,16.89218]
[1777419269904,39.91,76266.56,32.0,-0.33427,0.0002,16.89212]
[1777419270325,39.91,76257.58,32.0,-0.33604,0.0002,16.92499]
[1777419275361,39.9,76256.8,32.0,-0.33614,0.0002,16.92246]
[1777419280395,39.9,76255.95,32.0,-0.33629,0.0002,16.92526]
[1777419285433,39.9,76255.1,32.0,-0.33644,0.0002,16.92802]
[1777419290468,39.89,76252.95,32.0,-0.33685,0.0002,16.9355]
[1777419295508,39.89,76252.41,32.0,-0.33694,0.0002,16.93708]
[1777419300543,39.88,76255.57,32.0,-0.3363,0.0002,16.92522]
[1777419305582,39.88,76255.71,32.0,-0.33625,0.0002,16.92437]
[1777419310617,39.87,76256.1,32.0,-0.33616,0.0002,16.92262]
[1777419314692,39.87,76255.83,32.0,-0.3362,0.0002,16.92335]
[1777419316659,39.86,76261.4,32.0,-0.33509,0.0002,16.90276]
[1777419321694,39.86,76263.61,32.0,-0.33464,0.0002,16.89442]
[1777419326729,39.86,76263.77,32.0,-0.3346,0.0002,16.89362]
[1777419331764,39.86,76262.84,32.0,-0.33473,0.0002,16.89174]
[1777419332858,39.86,76262.84,32.0,-0.33473,0.0002,16.89174]
[1777419332880,39.86,76262.84,32.0,-0.33473,0.0002,16.89174]
[1777419334785,39.85,76256.85,32.0,-0.33591,0.0002,16.91355]
[1777419339819,39.85,76254.8,32.0,-0.3363,0.0002,16.92072]
[1777419344855,39.84,76251.28,32.0,-0.33697,0.0002,16.93317]
[1777419346004,39.84,76251.28,32.0,-0.33697,0.0002,16.93317]
[1777419354925,39.83,76249.4,32.0,-0.3373,0.0002,16.93921]
[1777419356485,39.83,76249.4,32.0,-0.3373,0.0002,16.93921]
[1777419359505,39.83,76249.37,32.0,-0.33729,0.0002,16.939]
[1777419364825,39.82,76253.45,32.0,-0.33647,0.0002,16.9238]
[1777419365234,39.82,76254.05,32.0,-0.33635,0.0002,16.92154]
[1777419368359,39.82,76257.98,32.0,-0.33556,0.0002,16.90699]
[1777419374057,39.82,76258.36,32.0,-0.33547,0.0002,16.90529]
[1777419379094,39.81,76262.67,32.0,-0.33461,0.0002,16.88922]
[1777419384130,39.81,76260.08,32.0,-0.33511,0.0002,16.89856]
[1777419390016,39.81,76260.12,32.0,-0.33509,0.0002,16.89823]
[1777419395207,39.8,76260.55,32.0,-0.33496,0.0002,16.89124]
[1777419400242,39.8,76257.42,32.0,-0.33556,0.0002,16.90253]
[1777419405277,39.8,76257.34,32.0,-0.33557,0.0002,16.90256]
[1777419406471,39.8,76257.34,32.0,-0.33557,0.0002,16.90256]
[1777419408031,39.8,76256.9,32.0,-0.33565,0.0002,16.90413]
[1777419413333,39.79,76255.35,32.0,-0.33594,0.0002,16.90942]
[1777419419051,39.79,76255.47,32.0,-0.3359,0.0002,16.90875]
[1777419424410,39.78,76256.65,32.0,-0.33565,0.0002,16.90401]
[1777419429445,39.78,76256.41,32.0,-0.33568,0.0002,16.90462]
[1777419434479,39.77,76256.65,32.0,-0.33562,0.0002,16.90346]
[1777419438769,39.77,76260.26,32.1,-0.3349,0.0002,16.89004]
[1777419438841,39.77,76260.26,32.1,-0.3349,0.0002,16.89004]
[1777419438935,39.77,76260.01,32.1,-0.33494,0.0002,16.89087]
[1777419439515,39.77,76240.55,32.1,-0.3388,0.0002,16.96177]
[1777419444402,39.77,76239.34,32.1,-0.33905,0.0002,16.96637]
[1777419449586,39.78,76239.2,32.1,-0.3391,0.0002,16.96726]
[1777419455627,39.79,76239.24,32.1,-0.33907,0.0002,16.96244]
[1777419460662,39.79,76241.17,32.1,-0.33871,0.0002,16.95585]
[1777419462642,39.79,76241.24,32.1,-0.3387,0.0002,16.95567]
[1777419462798,39.79,76241.24,32.1,-0.3387,0.0002,16.95567]
[1777419463683,39.79,76250.6,32.1,-0.33685,0.0002,16.92192]
[1777419467253,39.8,76249.97,32.1,-0.33699,0.0002,16.92451]
[1777419472792,39.81,76251.1,32.1,-0.33679,0.0002,16.92091]
[1777419474833,39.81,76252.46,32.1,-0.33654,0.0002,16.91617]
[1777419474890,39.81,76252.46,32.1,-0.33654,0.0002,16.91617]
[1777419474949,39.81,76252.46,32.1,-0.33654,0.0002,16.91617]
[1777419476024,39.81,76254.18,32.1,-0.33621,0.0002,16.91011]
[1777419481866,39.82,76257.29,32.1,-0.33564,0.0002,16.89962]
[1777419482335,39.82,76257.29,32.1,-0.33564,0.0002,16.89962]
[1777419484281,39.83,76257.43,32.1,-0.33562,0.0002,16.89937]
[1777419484887,39.83,76257.44,32.1,-0.33562,0.0002,16.8993]
[1777419489922,39.82,76258.99,32.1,-0.33531,0.0002,16.89348]
[1777419494957,39.82,76259.12,32.1,-0.33528,0.0002,16.89289]
[1777419499992,39.82,76259.13,32.1,-0.33527,0.0002,16.89276]
[1777419504886,39.82,76259.06,32.1,-0.33528,0.0002,16.89294]
[1777419510063,39.82,76259.41,32.1,-0.3352,0.0002,16.89157]
[1777419511258,39.82,76259.41,32.1,-0.3352,0.0002,16.89157]
[1777419511264,39.82,76259.41,32.1,-0.3352,0.0002,16.89157]
[1777419511280,39.82,76259.41,32.1,-0.3352,0.0002,16.89157]
[1777419513733,39.82,76262.16,32.1,-0.33462,0.0002,16.87632]
[1777419524263,39.82,76262.3,32.1,-0.33459,0.0002,16.87581]
[1777419529888,39.82,76260.48,32.1,-0.33495,0.0002,16.88252]
[1777419530353,39.82,76260.47,32.1,-0.33496,0.0002,16.88255]
[1777419536245,39.82,76260.33,32.1,-0.33498,0.0002,16.88305]
[1777419541280,39.82,76264.26,32.1,-0.33421,0.0002,16.86856]
[1777419542428,39.82,76264.24,32.1,-0.33421,0.0002,16.86864]
[1777419548329,39.82,76264.02,32.1,-0.33426,0.0002,16.86951]
[1777419553363,39.82,76262.69,32.1,-0.33452,0.0002,16.87449]
[1777419554521,39.82,76262.69,32.1,-0.33452,0.0002,16.87449]
[1777419560413,39.82,76262.24,32.1,-0.33462,0.0002,16.87622]
[1777419566435,39.82,76262.06,32.1,-0.33465,0.0002,16.87692]
[1777419576525,39.82,76257.45,32.1,-0.33553,0.0002,16.88879]
[1777419581560,39.82,76260.57,32.1,-0.33491,0.0002,16.87733]
[1777419586826,39.82,76260.68,32.1,-0.33489,0.0002,16.87693]
[1777419592636,39.82,76260.27,32.1,-0.33497,0.0002,16.87844]
[1777419596791,39.82,76260.84,32.1,-0.33486,0.0002,16.87635]
[1777419602706,39.82,76261.1,32.1,-0.33481,0.0002,16.87538]
[1777419607742,39.82,76264.39,32.1,-0.33416,0.0002,16.86325]
[1777419612777,39.82,76264.7,32.1,-0.3341,0.0002,16.86215]
[1777419617812,39.82,76265.55,32.1,-0.33393,0.0002,16.85904]
[1777419618407,39.82,76265.55,32.1,-0.33393,0.0002,16.85904]
[1777419620022,39.82,76266.25,32.1,-0.3338,0.0002,16.85646]
[1777419620060,39.82,76266.25,32.1,-0.3338,0.0002,16.85646]
[1777419620078,39.82,76266.25,32.1,-0.3338,0.0002,16.85646]
[1777419620224,39.82,76266.25,32.1,-0.3338,0.0002,16.85646]
[1777419620834,39.82,76275.08,32.1,-0.33206,0.0002,16.82364]
[1777419622324,39.82,76275.08,32.1,-0.33206,0.0002,16.82364]
[1777419622354,39.82,76275.08,32.1,-0.33206,0.0002,16.82364]
[1777419622365,39.82,76275.08,32.1,-0.33206,0.0002,16.82364]
[1777419622370,39.83,76279.99,32.1,-0.3311,0.0002,16.8053]
[1777419622716,39.83,76279.99,32.1,-0.3311,0.0002,16.8053]
[1777419627382,39.83,76284.33,32.1,-0.33026,0.0002,16.7892]
[1777419629254,39.83,76284.57,32.1,-0.33021,0.0002,16.78837]
[1777419633010,39.83,76284.57,32.1,-0.33022,0.0002,16.78851]
[1777419633123,39.83,76284.57,32.1,-0.33022,0.0002,16.78851]
[1777419634772,39.83,76284.88,32.1,-0.33013,0.0002,16.78249]
[1777419640040,39.84,76284.6,32.1,-0.3302,0.0002,16.7839]
[1777419640063,39.84,76284.6,32.1,-0.3302,0.0002,16.7839]
[1777419642081,39.84,76287.4,32.1,-0.32966,0.0002,16.77345]
[1777419642740,39.84,76289.17,32.1,-0.32932,0.0002,16.76689]
[1777419648370,39.85,76288.74,32.1,-0.32943,0.0002,16.76892]
[1777419648387,39.85,76288.74,32.1,-0.32943,0.0002,16.76892]
[1777419651021,39.85,76287.17,32.1,-0.32974,0.0002,16.77509]
[1777419656081,39.86,76287.13,32.1,-0.32977,0.0002,16.77565]
[1777419661117,39.86,76287.07,32.1,-0.3298,0.0002,16.77622]
[1777419666152,39.87,76287.62,32.1,-0.32971,0.0002,16.77447]
[1777419671187,39.87,76287.45,32.1,-0.32976,0.0002,16.77544]
[1777419676222,39.87,76287.5,32.1,-0.32977,0.0002,16.77558]
[1777419682265,39.88,76287.68,32.1,-0.32975,0.0002,16.77529]
[1777419687362,39.88,76288.42,32.1,-0.32962,0.0002,16.77274]
[1777419693412,39.89,76286.44,32.1,-0.32998,0.0002,16.77547]
[1777419696036,39.89,76286.53,32.1,-0.32997,0.0002,16.77525]
[1777419706433,39.9,76286.44,32.1,-0.33002,0.0002,16.77626]
[1777419708033,39.9,76284.73,32.1,-0.33036,0.0002,16.78276]
[1777419708375,39.9,76284.73,32.1,-0.33036,0.0002,16.78276]
[1777419708446,39.9,76284.24,32.1,-0.33046,0.0002,16.78465]
[1777419712174,39.9,76282.4,32.1,-0.33082,0.0002,16.79153]
[1777419712196,39.9,76282.4,32.1,-0.33082,0.0002,16.79153]
[1777419712267,39.9,76282.4,32.1,-0.33082,0.0002,16.79153]
[1777419712474,39.9,76280.83,32.1,-0.33112,0.0002,16.7974]
[1777419713499,39.9,76280.83,32.1,-0.33112,0.0002,16.7974]
[1777419713876,39.9,76279.45,32.1,-0.3314,0.0002,16.80261]
[1777419713905,39.9,76279.45,32.1,-0.3314,0.0002,16.80261]
[1777419714211,39.9,76279.45,32.1,-0.3314,0.0002,16.80261]
[1777419714490,39.9,76270.96,32.1,-0.33307,0.0002,16.83429]
[1777419715328,39.9,76270.96,32.1,-0.33307,0.0002,16.83429]
[1777419715330,39.9,76270.96,32.1,-0.33307,0.0002,16.83429]
[1777419720532,39.9,76270.75,32.1,-0.33311,0.0002,16.8351]
[1777419722048,39.9,76270.75,32.1,-0.33311,0.0002,16.8351]
[1777419727581,39.9,76268.84,32.1,-0.33349,0.0002,16.84224]
[1777419731995,39.9,76268.96,32.1,-0.33347,0.0002,16.84183]
[1777419732037,39.9,76268.96,32.1,-0.33347,0.0002,16.84183]
[1777419732338,39.9,76268.96,32.1,-0.33347,0.0002,16.84183]
[1777419733438,39.9,76268.98,32.1,-0.33346,0.0002,16.84177]
[1777419733501,39.9,76282.16,32.1,-0.33088,0.0002,16.79269]
[1777419737416,39.9,76282.91,32.1,-0.33074,0.0002,16.78998]
[1777419738301,39.9,76282.81,32.1,-0.33076,0.0002,16.79047]
[1777419743694,39.91,76283.1,32.1,-0.33072,0.0002,16.78969]
[1777419745144,39.91,76283.1,32.1,-0.33072,0.0002,16.78969]
[1777419750743,39.91,76284.4,32.1,-0.33048,0.0002,16.78517]
[1777419755155,39.91,76285.43,32.1,-0.33025,0.0002,16.77633]
[1777419757364,39.92,76285.91,32.1,-0.33016,0.0002,16.77464]
[1777419762697,39.92,76283.75,32.1,-0.3306,0.0002,16.78309]
[1777419766692,39.92,76283.94,32.1,-0.33057,0.0002,16.78256]
[1777419767943,39.92,76284.08,32.1,-0.33055,0.0002,16.78208]
[1777419768700,39.92,76288.57,32.1,-0.32967,0.0002,16.7652]
[1777419769268,39.92,76288.57,32.1,-0.32967,0.0002,16.7652]
[1777419770104,39.93,76288.57,32.1,-0.32968,0.0002,16.76532]
[1777419779946,39.93,76288.17,32.1,-0.32978,0.0002,16.76741]
[1777419784981,39.94,76291.92,32.1,-0.32906,0.0002,16.75353]
[1777419789553,39.94,76292.09,32.1,-0.32904,0.0002,16.75308]
[1777419792375,39.94,76289.26,32.1,-0.3296,0.0002,16.76392]
[1777419798072,39.95,76290.72,32.1,-0.32934,0.0002,16.75885]
[1777419798776,39.95,76290.72,32.1,-0.32934,0.0002,16.75885]
[1777419805231,39.95,76290.51,32.1,-0.32939,0.0002,16.75993]
[1777419807291,39.95,76290.51,32.1,-0.3294,0.0002,16.76011]
[1777419811038,39.96,76288.05,32.1,-0.32989,0.0002,16.7696]
[1777419816198,39.96,76287.82,32.1,-0.32991,0.0002,16.76568]
[1777419821233,39.96,76288.51,32.1,-0.32979,0.0002,16.76332]
[1777419822269,39.96,76288.51,32.1,-0.32979,0.0002,16.76332]
[1777419822778,39.96,76288.51,32.1,-0.32979,0.0002,16.76336]
[1777419830296,39.97,76288.51,32.1,-0.32981,0.0002,16.76373]
[1777419832383,39.97,76289.34,32.1,-0.32965,0.0002,16.76065]
[1777419835283,39.97,76289.38,32.1,-0.32965,0.0002,16.76064]
[1777419838759,39.97,76289.27,32.1,-0.32968,0.0002,16.76124]
[1777419839892,39.97,76289.27,32.1,-0.32968,0.0002,16.76124]
[1777419846409,39.98,76288.86,32.1,-0.32978,0.0002,16.76314]
[1777419853458,39.98,76289.22,32.1,-0.32972,0.0002,16.76208]
[1777419859499,39.99,76289.25,32.1,-0.32973,0.0002,16.76222]
[1777419865541,39.99,76288.66,32.1,-0.32985,0.0002,16.76468]
[1777419870576,39.99,76288.83,32.1,-0.32983,0.0002,16.76422]
[1777419875611,39.99,76288.7,32.1,-0.32983,0.0002,16.75978]
[1777419880646,40.0,76286.19,32.1,-0.33033,0.0002,16.7694]
[1777419885682,40.0,76287.89,32.1,-0.33,0.0002,16.76317]
[1777419890717,40.0,76287.85,32.1,-0.33002,0.0002,16.7635]
[1777419896759,40.0,76288.12,32.1,-0.32998,0.0002,16.7627]
[1777419901241,40.0,76287.8,32.1,-0.33004,0.0002,16.76401]
[1777419901480,40.0,76287.8,32.1,-0.33004,0.0002,16.76401]
[1777419901646,40.01,76289.11,32.1,-0.32979,0.0002,16.75916]
[1777419902205,40.01,76295.05,32.1,-0.32863,0.0002,16.73671]
[1777419903332,40.01,76301.19,32.1,-0.32743,0.00019,16.71335]
[1777419903838,40.01,76301.19,32.1,-0.32743,0.00019,16.71335]
[1777419904797,40.01,76300.93,32.1,-0.32748,0.00019,16.71434]
[1777419909850,40.0,76301.96,32.1,-0.32726,0.00019,16.70993]
[1777419911316,40.0,76301.96,32.1,-0.32726,0.00019,16.70993]
[1777419911612,40.0,76301.96,32.1,-0.32726,0.00019,16.70993]
[1777419913992,40.0,76303.68,32.1,-0.32691,0.00019,16.70308]
[1777419919921,39.99,76306.86,32.1,-0.32628,0.00019,16.69057]
[1777419925961,39.98,76307.23,32.1,-0.32618,0.00019,16.68855]
[1777419928200,39.98,76306.96,32.1,-0.32622,0.00019,16.68944]
[1777419930301,39.98,76313.28,32.1,-0.32498,0.00019,16.66481]
[1777419936037,39.98,76314.57,32.1,-0.32468,0.00019,16.65443]
[1777419941073,39.97,76314.74,32.1,-0.32463,0.00019,16.65352]
[1777419946083,39.97,76315.18,32.1,-0.32453,0.00019,16.65157]
[1777419947104,39.97,76315.1,32.1,-0.32455,0.00019,16.65188]
[1777419953156,39.97,76314.96,32.1,-0.32456,0.00019,16.65208]
[1777419956315,39.96,76314.92,32.1,-0.32457,0.00019,16.65219]
[1777419962316,39.96,76314.42,32.1,-0.32465,0.00019,16.65378]
[1777419967682,39.96,76316.41,32.1,-0.32425,0.00019,16.64582]
[1777419969536,39.96,76319.54,32.1,-0.32364,0.00019,16.63355]
[1777419973350,39.96,76321.24,32.1,-0.3233,0.00019,16.62679]
[1777419977785,39.95,76321.89,32.1,-0.32317,0.00019,16.62409]
[1777419978615,39.95,76326.92,32.1,-0.32219,0.00019,16.60433]
[1777419978835,39.95,76326.92,32.1,-0.32219,0.00019,16.60433]
[1777419978839,39.95,76326.92,32.1,-0.32219,0.00019,16.60433]
[1777419983301,39.95,76332.44,32.1,-0.32112,0.00019,16.58258]
[1777419988632,39.95,76332.42,32.1,-0.32112,0.00019,16.58271]
[1777419992412,39.95,76335.82,32.1,-0.32043,0.00019,16.56416]
[1777419995396,39.95,76332.66,32.1,-0.32104,0.00019,16.57672]
[1777420000485,39.96,76332.07,32.1,-0.32116,0.00019,16.57915]
[1777420006528,39.96,76331.62,32.1,-0.32125,0.00019,16.58105]
[1777420011563,39.96,76332.15,32.1,-0.32116,0.00019,16.57909]
[1777420016949,39.96,76332.15,32.1,-0.32116,0.00019,16.57909]
[1777420020998,39.96,76332.17,32.1,-0.32116,0.00019,16.57927]
[1777420021633,39.96,76323.65,32.1,-0.32282,0.00019,16.61281]
[1777420026667,39.96,76325.11,32.1,-0.32254,0.00019,16.60715]
[1777420031162,39.96,76324.75,32.1,-0.32261,0.00019,16.60859]
[1777420037744,39.96,76324.75,32.1,-0.32261,0.00019,16.60865]
[1777420042780,39.96,76324.96,32.1,-0.32257,0.00019,16.60787]
[1777420048724,39.96,76323.1,32.1,-0.32294,0.00019,16.61517]
[1777420053857,39.97,76323.7,32.1,-0.32278,0.00019,16.60769]
[1777420058892,39.97,76323.46,32.1,-0.32283,0.00019,16.60866]
[1777420063927,39.97,76322.96,32.1,-0.32293,0.00019,16.61064]
[1777420071549,39.97,76322.94,32.1,-0.32293,0.00019,16.61074]
[1777420073571,39.97,76322.38,32.1,-0.32304,0.00019,16.61295]
[1777420073573,39.97,76322.38,32.1,-0.32304,0.00019,16.61295]
[1777420073619,39.97,76322.38,32.1,-0.32304,0.00019,16.61295]
[1777420073696,39.97,76322.38,32.1,-0.32304,0.00019,16.61295]
[1777420073825,39.97,76322.38,32.1,-0.32304,0.00019,16.61295]
[1777420073996,39.97,76316.94,32.1,-0.3241,0.00019,16.63415]
[1777420079587,39.97,76313.82,32.1,-0.3247,0.00019,16.64618]
[1777420085884,39.96,76314.48,32.1,-0.32456,0.00019,16.64342]
[1777420085936,39.96,76314.48,32.1,-0.32456,0.00019,16.64342]
[1777420093131,39.96,76314.06,32.1,-0.32463,0.00019,16.6448]
[1777420094262,39.96,76314.06,32.1,-0.32463,0.00019,16.6448]
[1777420096825,39.96,76314.5,32.1,-0.32454,0.00019,16.64301]
[1777420096845,39.96,76314.5,32.1,-0.32454,0.00019,16.64301]
[1777420099676,39.96,76313.17,32.1,-0.3248,0.00019,16.64809]
[1777420106635,39.96,76312.88,32.1,-0.32484,0.00019,16.64898]
[1777420112264,39.95,76314.99,32.1,-0.32438,0.00019,16.63533]
[1777420117362,39.95,76317.81,32.1,-0.32382,0.00019,16.62424]
[1777420121878,39.95,76318.84,32.1,-0.32362,0.00019,16.62013]
[1777420130046,39.95,76318.6,32.1,-0.32366,0.00019,16.62088]
[1777420135424,39.94,76317.43,32.1,-0.32388,0.00019,16.62526]
[1777420140459,39.94,76317.73,32.1,-0.32381,0.00019,16.62395]
[1777420145495,39.94,76317.43,32.1,-0.32386,0.00019,16.62499]
[1777420152366,39.94,76317.8,32.1,-0.32379,0.00019,16.62343]
[1777420157402,39.94,76317.77,32.1,-0.32378,0.00019,16.62338]
[1777420162459,39.94,76317.4,32.1,-0.32385,0.00019,16.62466]
[1777420167624,39.93,76317.25,32.1,-0.32387,0.00019,16.62507]
[1777420174697,39.93,76321.11,32.1,-0.32307,0.00019,16.60469]
[1777420177838,39.93,76319.07,32.1,-0.32346,0.00019,16.61262]
[1777420184769,39.93,76319.79,32.1,-0.32332,0.00019,16.60968]
[1777420185047,39.93,76319.79,32.1,-0.32332,0.00019,16.60968]
[1777420190862,39.93,76319.03,32.1,-0.32346,0.00019,16.61256]
[1777420192870,39.93,76317.99,32.1,-0.32366,0.00019,16.61659]
[1777420198476,39.93,76314.46,32.1,-0.32434,0.00019,16.6302]
[1777420200091,39.93,76314.38,32.1,-0.32436,0.00019,16.63044]
[1777420204035,39.92,76314.35,32.1,-0.32436,0.00019,16.63046]
[1777420206765,39.92,76315.37,32.1,-0.32415,0.00019,16.62636]
[1777420208192,39.92,76316.84,32.1,-0.32386,0.00019,16.62059]
[1777420209454,39.92,76317.47,32.1,-0.32374,0.00019,16.6181]
[1777420209951,39.92,76317.47,32.1,-0.32374,0.00019,16.6181]
[1777420214979,39.92,76318.21,32.1,-0.32359,0.00019,16.61508]
[1777420218654,39.92,76318.21,32.1,-0.32359,0.00019,16.61508]
[1777420224043,39.92,76320.87,32.1,-0.32306,0.00019,16.60453]
[1777420229077,39.92,76317.87,32.1,-0.32364,0.00019,16.61617]
[1777420230831,39.92,76317.87,32.1,-0.32364,0.00019,16.61617]
[1777420230836,39.92,76317.87,32.1,-0.32364,0.00019,16.61617]
[1777420231631,39.92,76317.5,32.1,-0.32371,0.00019,16.61756]
[1777420233369,39.92,76317.44,32.1,-0.32368,0.00019,16.61261]
[1777420240045,39.91,76317.59,32.1,-0.32365,0.00019,16.61186]
[1777420245189,39.91,76319.07,32.1,-0.32335,0.00019,16.60591]
[1777420248829,39.91,76318.64,32.1,-0.32343,0.00019,16.60755]
[1777420250757,39.91,76319.75,32.1,-0.32322,0.00019,16.60318]
[1777420255885,39.91,76319.65,32.1,-0.32323,0.00019,16.60352]
[1777420263316,39.91,76319.62,32.1,-0.32323,0.00019,16.6035]
[1777420268351,39.91,76318.53,32.1,-0.32344,0.00019,16.60769]
[1777420269977,39.91,76318.53,32.1,-0.32344,0.00019,16.60769]
[1777420269985,39.91,76318.53,32.1,-0.32344,0.00019,16.60769]
[1777420270767,39.91,76318.57,32.1,-0.32343,0.00019,16.60751]
[1777420270820,39.91,76318.57,32.1,-0.32343,0.00019,16.60751]
[1777420270869,39.91,76311.09,32.1,-0.32489,0.0002,16.63658]
[1777420276408,39.9,76311.84,32.1,-0.32473,0.0002,16.63347]
[1777420280441,39.9,76311.51,32.1,-0.32479,0.0002,16.63464]
[1777420286036,39.9,76311.43,32.1,-0.3248,0.0002,16.63477]
[1777420291390,39.9,76311.81,32.1,-0.32471,0.0002,16.63309]
[1777420293860,39.9,76311.81,32.1,-0.32467,0.0002,16.62787]
[1777420293908,39.9,76311.81,32.1,-0.32467,0.0002,16.62787]
[1777420293934,39.9,76311.81,32.1,-0.32467,0.0002,16.62787]
[1777420294249,39.9,76311.81,32.1,-0.32467,0.0002,16.6278]
[1777420295014,39.9,76311.81,32.1,-0.32467,0.0002,16.6278]
[1777420300575,39.89,76305.42,32.1,-0.3259,0.0002,16.65226]
[1777420305611,39.89,76305.28,32.1,-0.32592,0.0002,16.65254]
[1777420310646,39.89,76305.98,32.1,-0.32577,0.0002,16.64959]
[1777420311688,39.89,76305.98,32.1,-0.32577,0.0002,16.64959]
[1777420311883,39.89,76305.98,32.1,-0.32577,0.0002,16.64959]
[1777420317416,39.88,76306.19,32.1,-0.32571,0.0002,16.64842]
[1777420320594,39.88,76312.19,32.1,-0.32453,0.0002,16.62504]
[1777420320608,39.88,76312.19,32.1,-0.32453,0.0002,16.62504]
[1777420320612,39.88,76312.19,32.1,-0.32453,0.0002,16.62504]
[1777420325750,39.88,76314.14,32.1,-0.32414,0.0002,16.61729]
[1777420327372,39.88,76314.24,32.1,-0.32412,0.0002,16.61688]
[1777420328885,39.88,76314.24,32.1,-0.32412,0.0002,16.61688]
[1777420335822,39.88,76316.33,32.1,-0.32371,0.00019,16.60856]
[1777420336920,39.88,76316.33,32.1,-0.32371,0.00019,16.60856]
[1777420342538,39.88,76318.42,32.1,-0.3233,0.00019,16.60031]
[1777420342709,39.88,76318.42,32.1,-0.3233,0.00019,16.60031]
[1777420343452,39.88,76318.26,32.1,-0.32333,0.00019,16.60093]
[1777420343454,39.88,76318.26,32.1,-0.32333,0.00019,16.60093]
[1777420346495,39.88,76318.19,32.1,-0.32334,0.00019,16.60117]
[1777420346638,39.88,76318.19,32.1,-0.32334,0.00019,16.60117]
[1777420349024,39.88,76323.18,32.1,-0.32237,0.00019,16.58159]
[1777420349896,39.88,76326.43,32.1,-0.32174,0.00019,16.5688]
[1777420351982,39.88,76326.38,32.1,-0.32175,0.00019,16.56902]
[1777420352733,39.88,76326.42,32.1,-0.3217,0.00019,16.56372]
[1777420354405,39.88,76325.94,32.1,-0.32179,0.00019,16.56563]
[1777420361121,39.88,76321.6,32.1,-0.32264,0.00019,16.58278]
[1777420361966,39.88,76321.53,32.1,-0.32265,0.00019,16.58305]
[1777420362378,39.88,76321.53,32.1,-0.32265,0.00019,16.58305]
[1777420362952,39.88,76321.53,32.1,-0.32265,0.00019,16.58305]
[1777420369053,39.88,76324.19,32.1,-0.32214,0.00019,16.57258]
[1777420374088,39.88,76324.62,32.1,-0.32205,0.00019,16.57092]
[1777420380132,39.88,76324.81,32.1,-0.32202,0.00019,16.57021]
[1777420380667,39.88,76324.81,32.1,-0.32202,0.00019,16.57021]
[1777420380690,39.88,76324.81,32.1,-0.32202,0.00019,16.57021]
[1777420380721,39.88,76324.81,32.1,-0.32202,0.00019,16.57021]
[1777420380726,39.88,76324.81,32.1,-0.32202,0.00019,16.57021]
[1777420380803,39.88,76324.81,32.1,-0.32202,0.00019,16.57021]
[1777420383165,39.88,76332.67,32.1,-0.32049,0.00019,16.53917]
[1777420383871,39.88,76332.66,32.1,-0.3205,0.00019,16.53924]
[1777420384238,39.88,76332.9,32.1,-0.32045,0.00019,16.53832]
[1777420390203,39.88,76332.83,32.1,-0.32048,0.00019,16.53883]
[1777420395885,39.88,76332.92,32.1,-0.32047,0.00019,16.53864]
[1777420397598,39.88,76333.09,32.1,-0.32044,0.00019,16.53805]
[1777420403294,39.89,76333.09,32.1,-0.32045,0.00019,16.53837]
[1777420408328,39.89,76328.42,32.1,-0.32137,0.00019,16.55704]
[1777420413364,39.89,76332.23,32.1,-0.32059,0.00019,16.53698]
[1777420418399,39.9,76331.71,32.1,-0.32071,0.00019,16.53928]
[1777420423868,39.9,76331.88,32.1,-0.32068,0.00019,16.5388]
[1777420424675,39.9,76331.88,32.1,-0.32069,0.00019,16.5389]
[1777420430459,39.9,76331.68,32.1,-0.32074,0.00019,16.53992]
[1777420435518,39.9,76331.71,32.1,-0.32074,0.00019,16.54008]
[1777420440553,39.91,76331.86,32.1,-0.32073,0.00019,16.53971]
[1777420445592,39.91,76332.01,32.1,-0.32071,0.00019,16.53934]
[1777420447129,39.91,76332.01,32.1,-0.32071,0.00019,16.53934]
[1777420449929,39.91,76332.28,32.1,-0.32066,0.00019,16.53841]
[1777420452402,39.91,76331.81,32.1,-0.32076,0.00019,16.54041]
[1777420452958,39.91,76331.81,32.1,-0.32076,0.00019,16.54041]
[1777420459775,39.92,76328.42,32.1,-0.32143,0.00019,16.5541]
[1777420460624,39.92,76328.83,32.1,-0.32135,0.00019,16.55255]
[1777420465731,39.92,76328.66,32.1,-0.32139,0.00019,16.55339]
[1777420470766,39.92,76329.24,32.1,-0.32129,0.00019,16.55127]
[1777420475802,39.92,76329.51,32.1,-0.3212,0.00019,16.54521]
[1777420480836,39.93,76333.95,32.1,-0.32035,0.00019,16.52784]
[1777420484038,39.93,76333.84,32.1,-0.32038,0.00019,16.52832]
[1777420484110,39.93,76333.84,32.1,-0.32038,0.00019,16.52832]
[1777420484160,39.93,76333.84,32.1,-0.32038,0.00019,16.52832]
[1777420484197,39.93,76333.84,32.1,-0.32038,0.00019,16.52832]
[1777420484248,39.93,76333.84,32.1,-0.32038,0.00019,16.52848]
[1777420484344,39.93,76333.84,32.1,-0.32038,0.00019,16.52848]
[1777420484746,39.93,76333.84,32.1,-0.32038,0.00019,16.52848]
[1777420484782,39.93,76333.84,32.1,-0.32038,0.00019,16.52848]
[1777420484797,39.93,76333.84,32.1,-0.32038,0.00019,16.52848]
[1777420484839,39.93,76333.84,32.1,-0.32038,0.00019,16.52848]
[1777420485214,39.93,76351.21,32.1,-0.31702,0.00019,16.45905]
[1777420485330,39.93,76351.21,32.1,-0.31702,0.00019,16.45905]
[1777420485578,39.93,76351.21,32.1,-0.31702,0.00019,16.45905]
[1777420486382,39.93,76350.82,32.1,-0.3171,0.00019,16.46073]
[1777420487142,39.93,76350.82,32.1,-0.3171,0.00019,16.46073]
[1777420487897,39.93,76350.23,32.1,-0.31722,0.00019,16.46322]
[1777420491318,39.94,76349.86,32.1,-0.31731,0.00019,16.46514]
[1777420497157,39.94,76351.9,32.1,-0.31694,0.00019,16.45743]
[1777420498258,39.94,76352.61,32.1,-0.31681,0.00019,16.45468]
[1777420501406,39.95,76353.7,32.1,-0.31662,0.00019,16.45071]
[1777420501415,39.95,76353.7,32.1,-0.31662,0.00019,16.45071]
[1777420501425,39.95,76353.7,32.1,-0.31662,0.00019,16.45071]
[1777420501450,39.95,76353.7,32.1,-0.31662,0.00019,16.45071]
[1777420501565,39.95,76353.7,32.1,-0.31662,0.00019,16.45071]
[1777420502194,39.95,76353.7,32.1,-0.31662,0.00019,16.45071]
[1777420502521,39.95,76356.48,32.1,-0.31609,0.00019,16.43958]
[1777420503298,39.95,76344.19,32.1,-0.31847,0.00019,16.48915]
[1777420504482,39.95,76339.48,32.1,-0.31938,0.00019,16.50803]
[1777420504589,39.95,76339.48,32.1,-0.31938,0.00019,16.50803]
[1777420505770,39.95,76343.32,32.1,-0.31864,0.00019,16.49276]
[1777420506267,39.95,76343.32,32.1,-0.31864,0.00019,16.49276]
[1777420513854,39.96,76347.31,32.1,-0.3179,0.00019,16.47741]
[1777420513861,39.96,76347.31,32.1,-0.3179,0.00019,16.47741]
[1777420513867,39.96,76347.31,32.1,-0.3179,0.00019,16.47741]
[1777420513904,39.96,76347.31,32.1,-0.3179,0.00019,16.47741]
[1777420514187,39.96,76347.31,32.1,-0.3179,0.00019,16.47741]
[1777420516518,39.96,76344.39,32.1,-0.31847,0.00019,16.48934]
[1777420516766,39.96,76344.39,32.1,-0.31847,0.00019,16.48934]
[1777420516819,39.96,76344.39,32.1,-0.31847,0.00019,16.48934]
[1777420517771,39.96,76340.59,32.1,-0.31921,0.00019,16.50458]
[1777420519767,39.96,76337.13,32.1,-0.31989,0.00019,16.51845]
[1777420525155,39.97,76335.97,32.1,-0.32012,0.00019,16.52329]
[1777420526955,39.97,76335.97,32.1,-0.32012,0.00019,16.52329]
[1777420532203,39.97,76334.97,32.1,-0.32029,0.00019,16.52232]
[1777420533561,39.97,76334.97,32.1,-0.32029,0.00019,16.52232]
[1777420533575,39.97,76334.97,32.1,-0.32029,0.00019,16.52232]
[1777420533614,39.97,76334.97,32.1,-0.32029,0.00019,16.52232]
[1777420533686,39.97,76334.97,32.1,-0.32029,0.00019,16.52232]
[1777420533743,39.97,76334.97,32.1,-0.32029,0.00019,16.52232]
[1777420533896,39.97,76334.97,32.1,-0.32029,0.00019,16.52232]
[1777420534167,39.97,76334.97,32.1,-0.32029,0.00019,16.52232]
[1777420534218,39.97,76327.83,32.1,-0.32167,0.00019,16.55059]
[1777420540285,39.97,76326.82,32.1,-0.32187,0.00019,16.55459]
[1777420546302,39.97,76326.5,32.1,-0.32193,0.00019,16.55588]
[1777420547824,39.97,76326.5,32.1,-0.32193,0.00019,16.55588]
[1777420547833,39.97,76326.5,32.1,-0.32193,0.00019,16.55588]
[1777420553350,39.97,76328.43,32.1,-0.32156,0.00019,16.54833]
[1777420558386,39.97,76328.95,32.1,-0.32146,0.00019,16.54634]
[1777420563421,39.97,76329.02,32.1,-0.32145,0.00019,16.54613]
[1777420568455,39.97,76328.92,32.1,-0.32148,0.00019,16.5466]
[1777420569579,39.97,76328.92,32.1,-0.32148,0.00019,16.5466]
[1777420570471,39.97,76337.26,32.1,-0.31986,0.00019,16.51366]
[1777420573568,39.98,76337.47,32.1,-0.31982,0.00019,16.51291]
[1777420579533,39.98,76340.5,32.1,-0.31925,0.00019,16.50121]
[1777420584570,39.98,76339.32,32.1,-0.31949,0.00019,16.50615]
[1777420587322,39.98,76339.16,32.1,-0.31953,0.00019,16.50683]
[1777420587425,39.98,76339.16,32.1,-0.31953,0.00019,16.50693]
[1777420587720,39.98,76339.16,32.1,-0.31953,0.00019,16.50693]
[1777420590284,39.98,76331.64,32.1,-0.32099,0.00019,16.53675]
[1777420594416,39.99,76330.48,32.1,-0.32118,0.00019,16.53622]
[1777420596023,39.99,76330.82,32.1,-0.32111,0.00019,16.5349]
[1777420597774,39.99,76329.42,32.1,-0.32138,0.00019,16.54044]
[1777420599187,39.99,76329.0,32.1,-0.32147,0.00019,16.54211]
[1777420602147,39.99,76327.98,32.1,-0.32167,0.00019,16.54614]
[1777420609745,39.99,76327.78,32.1,-0.3217,0.00019,16.54694]
[1777420614001,39.99,76327.77,32.1,-0.32171,0.00019,16.54698]
[1777420615787,39.99,76334.04,32.1,-0.32049,0.00019,16.52227]
[1777420620822,39.99,76333.85,32.1,-0.32053,0.00019,16.52313]
[1777420629884,39.99,76333.62,32.1,-0.32059,0.00019,16.52425]
[1777420635927,39.99,76334.14,32.1,-0.32049,0.00019,16.52234]
[1777420640962,39.99,76333.97,32.1,-0.32053,0.00019,16.52315]
[1777420644990,39.99,76328.73,32.1,-0.32155,0.00019,16.54391]
[1777420650026,40.0,76332.3,32.1,-0.32086,0.00019,16.52987]
[1777420651989,40.0,76332.27,32.1,-0.32083,0.00019,16.52485]
[1777420652269,40.0,76332.27,32.1,-0.32083,0.00019,16.52485]
[1777420652407,40.0,76332.27,32.1,-0.32083,0.00019,16.52485]
[1777420652451,40.0,76332.27,32.1,-0.32083,0.00019,16.52485]
[1777420652501,40.0,76333.74,32.1,-0.32054,0.00019,16.51906]
[1777420653047,40.0,76339.85,32.1,-0.31936,0.00019,16.49485]
[1777420653903,40.0,76339.85,32.1,-0.31936,0.00019,16.49485]
[1777420657063,40.0,76341.65,32.1,-0.31902,0.00019,16.48784]
[1777420661999,40.0,76341.61,32.1,-0.31904,0.00019,16.48829]
[1777420667279,40.0,76341.4,32.1,-0.31909,0.00019,16.48929]
[1777420667531,40.0,76341.4,32.1,-0.3191,0.00019,16.48945]
[1777420667842,40.0,76341.4,32.1,-0.3191,0.00019,16.48945]
[1777420673187,40.01,76341.73,32.1,-0.31905,0.00019,16.48845]
[1777420680286,40.01,76341.03,32.1,-0.31919,0.00019,16.49145]
[1777420686286,40.02,76341.08,32.1,-0.3192,0.00019,16.49169]
[1777420691322,40.02,76341.36,32.1,-0.31916,0.00019,16.49081]
[1777420696356,40.02,76341.43,32.1,-0.31916,0.00019,16.49077]
[1777420696813,40.02,76341.43,32.1,-0.31916,0.00019,16.49077]
[1777420702398,40.02,76341.45,32.1,-0.31917,0.00019,16.49098]
[1777420702915,40.02,76341.45,32.1,-0.31917,0.00019,16.49098]
[1777420706739,40.03,76345.49,32.1,-0.3184,0.00019,16.47504]
[1777420712469,40.03,76349.09,32.1,-0.31768,0.00019,16.45589]
[1777420717504,40.04,76350.36,32.1,-0.31745,0.00019,16.45117]
[1777420722538,40.04,76351.24,32.1,-0.3173,0.00019,16.44801]
[1777420723540,40.04,76351.24,32.1,-0.3173,0.00019,16.44801]
[1777420724443,40.04,76351.24,32.1,-0.3173,0.00019,16.44801]
[1777420732805,40.05,76351.15,32.1,-0.31734,0.00019,16.44887]
[1777420739657,40.05,76351.02,32.1,-0.31739,0.00019,16.45004]
[1777420744692,40.06,76350.85,32.1,-0.31744,0.00019,16.45103]
[1777420747849,40.06,76350.39,32.1,-0.31753,0.00019,16.45299]
[1777420753756,40.06,76349.47,32.1,-0.31773,0.00019,16.45704]
[1777420759176,40.06,76349.69,32.1,-0.31769,0.00019,16.45636]
[1777420760984,40.07,76349.77,32.1,-0.31768,0.00019,16.45614]
[1777420766170,40.07,76347.08,32.1,-0.31821,0.00019,16.46711]
[1777420767656,40.07,76344.67,32.1,-0.31868,0.00019,16.4768]
[1777420767913,40.07,76344.67,32.1,-0.31868,0.00019,16.4768]
[1777420768332,40.07,76344.67,32.1,-0.31868,0.00019,16.4768]
[1777420769336,40.07,76343.47,32.1,-0.31892,0.00019,16.48163]
[1777420770032,40.07,76341.35,32.1,-0.31933,0.00019,16.49007]
[1777420770185,40.07,76341.35,32.1,-0.31933,0.00019,16.49007]
[1777420770330,40.07,76341.35,32.1,-0.31933,0.00019,16.49007]
[1777420770511,40.07,76341.35,32.1,-0.31933,0.00019,16.49007]
[1777420775799,40.07,76339.36,32.1,-0.31967,0.00019,16.49285]
[1777420777228,40.07,76339.44,32.1,-0.31966,0.00019,16.49255]
[1777420777867,40.07,76338.92,32.1,-0.31976,0.00019,16.49464]
[1777420782959,40.07,76338.14,32.1,-0.31991,0.00019,16.49779]
[1777420787994,40.07,76334.01,32.1,-0.32071,0.00019,16.51412]
[1777420793029,40.07,76334.07,32.1,-0.3207,0.00019,16.51387]
[1777420795044,40.07,76328.92,32.1,-0.3217,0.00019,16.53413]
[1777420798237,40.07,76327.73,32.1,-0.32193,0.00019,16.53877]
[1777420801170,40.07,76328.59,32.1,-0.32176,0.00019,16.53531]
[1777420805710,40.07,76324.03,32.1,-0.32264,0.00019,16.55303]
[1777420805794,40.07,76324.03,32.1,-0.32264,0.00019,16.55303]
[1777420806535,40.07,76324.03,32.1,-0.32264,0.00019,16.55303]
[1777420807624,40.07,76315.4,32.1,-0.32431,0.00019,16.58652]
[1777420812771,40.06,76311.75,32.1,-0.325,0.00019,16.6003]
[1777420813171,40.06,76305.98,32.1,-0.32613,0.0002,16.6225]
[1777420813868,40.06,76305.98,32.1,-0.32613,0.0002,16.6225]
[1777420814177,40.06,76304.69,32.1,-0.32638,0.0002,16.62737]
[1777420819213,40.07,76299.69,32.1,-0.32737,0.0002,16.64689]
[1777420819938,40.07,76299.69,32.1,-0.32737,0.0002,16.64689]
[1777420822083,40.07,76300.03,32.1,-0.32731,0.0002,16.64573]
[1777420825049,40.07,76295.12,32.1,-0.32829,0.0002,16.66465]
[1777420825907,40.07,76293.38,32.1,-0.32863,0.0002,16.67129]
[1777420827252,40.07,76290.89,32.1,-0.32912,0.0002,16.68075]
[1777420827287,40.07,76290.89,32.1,-0.32912,0.0002,16.68075]
[1777420832305,40.08,76296.15,32.1,-0.32806,0.0002,16.65593]
[1777420833262,40.08,76296.15,32.1,-0.32806,0.0002,16.65593]
[1777420838347,40.08,76297.82,32.1,-0.32775,0.0002,16.64996]
[1777420843381,40.09,76296.53,32.1,-0.32802,0.0002,16.65517]
[1777420848417,40.09,76298.3,32.1,-0.32769,0.0002,16.64877]
[1777420853501,40.09,76298.12,32.1,-0.32773,0.0002,16.64965]
[1777420855465,40.1,76303.01,32.1,-0.32679,0.0002,16.63129]
[1777420855913,40.1,76303.01,32.1,-0.32679,0.0002,16.63129]
[1777420861479,40.1,76305.64,32.1,-0.3263,0.00019,16.62165]
[1777420861614,40.1,76305.64,32.1,-0.3263,0.00019,16.62165]
[1777420861659,40.1,76309.6,32.1,-0.32553,0.00019,16.60655]
[1777420861745,40.1,76309.6,32.1,-0.32553,0.00019,16.60655]
[1777420864860,40.1,76312.94,32.1,-0.32487,0.00019,16.59348]
[1777420865684,40.1,76312.94,32.1,-0.32487,0.00019,16.59348]
[1777420865536,40.1,76314.92,32.1,-0.32449,0.00019,16.58595]
[1777420866543,40.1,76319.37,32.1,-0.32363,0.00019,16.56876]
[1777420867481,40.1,76319.37,32.1,-0.32363,0.00019,16.56876]
[1777420867494,40.1,76319.37,32.1,-0.32363,0.00019,16.56876]
[1777420870264,40.1,76322.31,32.1,-0.32306,0.00019,16.5573]
[1777420870430,40.1,76322.31,32.1,-0.32306,0.00019,16.5573]
[1777420870931,40.1,76325.37,32.1,-0.32246,0.00019,16.54533]
[1777420870957,40.1,76325.37,32.1,-0.32246,0.00019,16.54533]
[1777420870990,40.1,76325.37,32.1,-0.32246,0.00019,16.54533]
[1777420871486,40.1,76325.37,32.1,-0.32246,0.00019,16.54533]
[1777420871578,40.1,76332.19,32.1,-0.32114,0.00019,16.51857]
[1777420872203,40.1,76332.19,32.1,-0.32114,0.00019,16.51857]
[1777420873188,40.1,76333.39,32.1,-0.32091,0.00019,16.51385]
[1777420873342,40.1,76333.39,32.1,-0.32091,0.00019,16.51385]
[1777420873533,40.1,76333.39,32.1,-0.32091,0.00019,16.51385]
[1777420873884,40.1,76333.61,32.1,-0.32086,0.00019,16.51298]
[1777420874599,40.1,76343.14,32.1,-0.31902,0.00019,16.47528]
[1777420879634,40.1,76342.91,32.1,-0.31907,0.00019,16.47639]
[1777420884668,40.11,76340.56,32.1,-0.31954,0.00019,16.48587]
[1777420886804,40.11,76340.83,32.1,-0.31949,0.00019,16.48485]
[1777420892725,40.11,76341.96,32.1,-0.31923,0.00019,16.47535]
[1777420898100,40.11,76342.04,32.1,-0.31923,0.00019,16.47517]
[1777420903802,40.11,76341.76,32.1,-0.31929,0.00019,16.47652]
[1777420904808,40.11,76336.45,32.1,-0.32032,0.00019,16.49757]
[1777420907859,40.11,76334.01,32.1,-0.32079,0.00019,16.50721]
[1777420909484,40.11,76334.81,32.1,-0.32064,0.00019,16.50407]
[1777420914875,40.11,76338.3,32.1,-0.31997,0.00019,16.49038]
[1777420914927,40.11,76338.3,32.1,-0.31997,0.00019,16.49038]
[1777420920930,40.12,76340.09,32.1,-0.31963,0.00019,16.48348]
[1777420924910,40.12,76338.74,32.1,-0.31989,0.00019,16.48891]
[1777420929994,40.12,76338.88,32.1,-0.31987,0.00019,16.48853]
[1777420932133,40.12,76338.81,32.1,-0.31989,0.00019,16.48883]
[1777420938190,40.12,76340.16,32.1,-0.31964,0.00019,16.48365]
[1777420938286,40.12,76340.16,32.1,-0.31964,0.00019,16.48365]
[1777420938289,40.12,76340.16,32.1,-0.31964,0.00019,16.48365]
[1777420938459,40.12,76340.16,32.1,-0.31964,0.00019,16.48365]
[1777420938487,40.12,76340.16,32.1,-0.31964,0.00019,16.48365]
[1777420938627,40.12,76340.16,32.1,-0.31964,0.00019,16.48365]
[1777420939679,40.12,76346.49,32.1,-0.31842,0.00019,16.45862]
[1777420940326,40.12,76346.49,32.1,-0.31842,0.00019,16.45862]
[1777420944604,40.13,76348.04,32.1,-0.31813,0.00019,16.45263]
[1777420944606,40.13,76348.04,32.1,-0.31813,0.00019,16.45263]
[1777420947708,40.13,76350.66,32.1,-0.31763,0.00019,16.44234]
[1777420948627,40.13,76350.66,32.1,-0.31763,0.00019,16.44234]
[1777420954783,40.13,76351.32,32.1,-0.31749,0.00019,16.43504]
[1777420957017,40.13,76352.0,32.1,-0.31736,0.00019,16.43245]
[1777420962690,40.14,76348.93,32.1,-0.31797,0.00019,16.44505]
[1777420968609,40.14,76347.77,32.1,-0.31821,0.00019,16.44999]
[1777420968616,40.14,76347.77,32.1,-0.31821,0.00019,16.44999]
[1777420971326,40.14,76348.16,32.1,-0.31814,0.00019,16.44858]
[1777420973429,40.14,76347.2,32.1,-0.31833,0.00019,16.4525]
[1777420974068,40.15,76347.17,32.1,-0.31834,0.00019,16.45271]
[1777420978604,40.15,76347.39,32.1,-0.3183,0.00019,16.45201]
[1777420978729,40.15,76347.39,32.1,-0.3183,0.00019,16.45201]
[1777420982028,40.15,76348.23,32.1,-0.31815,0.00019,16.44884]
[1777420984173,40.15,76348.22,32.1,-0.31815,0.00019,16.44892]
[1777420984890,40.15,76348.22,32.1,-0.31816,0.00019,16.44897]
[1777420985721,40.15,76348.22,32.1,-0.31816,0.00019,16.44897]
[1777420985733,40.15,76348.22,32.1,-0.31816,0.00019,16.44897]
[1777420986171,40.15,76348.17,32.1,-0.31817,0.00019,16.44925]
[1777420986315,40.15,76348.17,32.1,-0.31817,0.00019,16.44925]
[1777420986611,40.15,76348.17,32.1,-0.31817,0.00019,16.44925]
[1777420986622,40.15,76341.23,32.1,-0.31951,0.00019,16.47687]
[1777420990493,40.15,76335.71,32.1,-0.32058,0.00019,16.4987]
[1777420991007,40.15,76335.71,32.1,-0.32058,0.00019,16.4987]
[1777420996723,40.15,76336.06,32.1,-0.32051,0.00019,16.49732]
[1777421002578,40.15,76336.26,32.1,-0.32047,0.00019,16.49653]
[1777421007817,40.15,76336.22,32.1,-0.32048,0.00019,16.49669]
[1777421009649,40.15,76336.14,32.1,-0.3205,0.00019,16.49701]
[1777421009751,40.15,76345.24,32.1,-0.31874,0.00019,16.461]
[1777421009987,40.15,76345.24,32.1,-0.31874,0.00019,16.461]
[1777421015673,40.16,76347.16,32.1,-0.31834,0.00019,16.44839]
[1777421020707,40.16,76347.44,32.1,-0.31829,0.00019,16.44747]
[1777421020945,40.16,76347.44,32.1,-0.31829,0.00019,16.44747]
[1777421026773,40.16,76345.89,32.1,-0.3186,0.00019,16.45383]
[1777421031785,40.16,76346.28,32.1,-0.31853,0.00019,16.45249]
[1777421036819,40.16,76346.21,32.1,-0.31855,0.00019,16.45293]
[1777421040525,40.17,76346.05,32.1,-0.31859,0.00019,16.45366]
[1777421041711,40.17,76345.82,32.1,-0.31864,0.00019,16.4546]
[1777421046849,40.17,76346.17,32.1,-0.31857,0.00019,16.45333]
[1777421047117,40.17,76346.38,32.1,-0.31854,0.00019,16.45255]
[1777421047340,40.17,76346.38,32.1,-0.31854,0.00019,16.45255]
[1777421048152,40.17,76348.88,32.1,-0.31806,0.00019,16.44264]
[1777421048177,40.17,76364.35,32.1,-0.31508,0.00019,16.38052]
[1777421053179,40.17,76367.54,32.1,-0.31449,0.00019,16.36814]
[1777421056405,40.18,76371.74,32.1,-0.31371,0.00019,16.35146]
[1777421058063,40.18,76371.4,32.1,-0.31378,0.00019,16.35297]
[1777421061556,40.18,76371.65,32.1,-0.31375,0.00019,16.35234]
[1777421067326,40.19,76370.91,32.1,-0.31392,0.00019,16.35602]
[1777421071842,40.2,76370.62,32.1,-0.31399,0.00019,16.35761]
[1777421073210,40.2,76368.69,32.1,-0.31433,0.00019,16.36043]
[1777421076177,40.2,76367.81,32.1,-0.31451,0.00019,16.36433]
[1777421079118,40.21,76373.95,32.1,-0.31336,0.00019,16.3398]
[1777421080347,40.21,76373.95,32.1,-0.31336,0.00019,16.3398]
[1777421086464,40.21,76373.88,32.1,-0.3134,0.00019,16.34078]
[1777421089625,40.22,76373.45,32.1,-0.3135,0.00019,16.34288]
[1777421089888,40.22,76373.45,32.1,-0.3135,0.00019,16.34288]
[1777421089937,40.22,76372.87,32.1,-0.31362,0.00019,16.34547]
[1777421090100,40.22,76372.87,32.1,-0.31362,0.00019,16.34547]
[1777421090488,40.22,76372.87,32.1,-0.31362,0.00019,16.34547]
[1777421090571,40.22,76372.87,32.1,-0.31362,0.00019,16.34547]
[1777421090623,40.22,76372.87,32.1,-0.31362,0.00019,16.34547]
[1777421090708,40.22,76356.34,32.1,-0.31679,0.00019,16.41226]
[1777421091566,40.22,76356.34,32.1,-0.31679,0.00019,16.41226]
[1777421091653,40.22,76356.34,32.1,-0.31679,0.00019,16.41226]
[1777421091682,40.22,76356.34,32.1,-0.31679,0.00019,16.41226]
[1777421091722,40.22,76356.34,32.1,-0.31679,0.00019,16.41226]
[1777421091861,40.22,76347.89,32.1,-0.31842,0.00019,16.44602]
[1777421091984,40.22,76347.89,32.1,-0.31842,0.00019,16.44602]
[1777421092551,40.22,76333.94,32.1,-0.32111,0.00019,16.50107]
[1777421098518,40.22,76329.87,32.1,-0.32189,0.00019,16.51692]
[1777421098833,40.22,76329.87,32.1,-0.32189,0.00019,16.51692]
[1777421100287,40.22,76330.39,32.1,-0.32179,0.00019,16.51482]
[1777421101273,40.22,76337.29,32.1,-0.32045,0.00019,16.48773]
[1777421101998,40.22,76337.29,32.1,-0.32045,0.00019,16.48773]
[1777421102012,40.22,76337.29,32.1,-0.32045,0.00019,16.48773]
[1777421103978,40.22,76338.28,32.1,-0.32026,0.00019,16.48384]
[1777421105003,40.22,76338.12,32.1,-0.32029,0.00019,16.48448]
[1777421105216,40.22,76338.12,32.1,-0.32029,0.00019,16.48448]
[1777421105726,40.22,76338.12,32.1,-0.32029,0.00019,16.48448]
[1777421105729,40.22,76338.12,32.1,-0.32029,0.00019,16.48448]
[1777421110872,40.22,76338.97,32.1,-0.32013,0.00019,16.48116]
[1777421113544,40.22,76343.52,32.1,-0.31925,0.00019,16.46323]
[1777421115371,40.22,76338.36,32.1,-0.32025,0.00019,16.48368]
[1777421120407,40.22,76338.51,32.1,-0.32023,0.00019,16.48312]
[1777421126449,40.22,76339.31,32.1,-0.32007,0.00019,16.48001]
[1777421127292,40.22,76339.31,32.1,-0.32007,0.00019,16.48001]
[1777421127648,40.22,76339.31,32.1,-0.32007,0.00019,16.48001]
[1777421133498,40.22,76342.72,32.1,-0.31938,0.00019,16.46143]
[1777421137760,40.22,76342.74,32.1,-0.31938,0.00019,16.46141]
[1777421138098,40.22,76342.67,32.1,-0.31939,0.00019,16.46173]
[1777421138102,40.22,76342.67,32.1,-0.31939,0.00019,16.46173]
[1777421138533,40.22,76349.46,32.1,-0.31808,0.00019,16.43479]
[1777421139442,40.22,76349.46,32.1,-0.31808,0.00019,16.43479]
[1777421140122,40.22,76350.36,32.1,-0.31791,0.00019,16.43123]
[1777421144038,40.23,76352.92,32.1,-0.31743,0.00019,16.42127]
[1777421144599,40.23,76352.92,32.1,-0.31743,0.00019,16.42127]
[1777421147737,40.23,76348.22,32.1,-0.31834,0.00019,16.44014]
[1777421151949,40.23,76349.05,32.1,-0.31819,0.00019,16.437]
[1777421155678,40.23,76353.43,32.1,-0.31736,0.00019,16.41974]
[1777421157342,40.23,76353.94,32.1,-0.31726,0.00019,16.41783]
[1777421161717,40.24,76352.76,32.1,-0.3175,0.00019,16.42271]
[1777421168744,40.24,76353.74,32.1,-0.31733,0.00019,16.41931]
[1777421172875,40.24,76353.6,32.1,-0.31737,0.00019,16.42004]
[1777421172963,40.24,76353.6,32.1,-0.31737,0.00019,16.42004]
[1777421174049,40.25,76353.36,32.1,-0.31742,0.00019,16.42112]
[1777421179826,40.25,76348.22,32.1,-0.31842,0.00019,16.44182]
[1777421183392,40.25,76347.82,32.1,-0.3185,0.00019,16.44352]
[1777421188889,40.25,76350.42,32.1,-0.31801,0.00019,16.43344]
[1777421193929,40.26,76350.76,32.1,-0.31792,0.00019,16.42712]
[1777421198964,40.26,76347.78,32.1,-0.3185,0.00019,16.43917]
[1777421203999,40.26,76343.24,32.1,-0.31938,0.00019,16.45732]
[1777421208947,40.26,76342.55,32.1,-0.31952,0.00019,16.46012]
[1777421211780,40.26,76342.56,32.1,-0.31952,0.00019,16.46012]
[1777421212086,40.26,76341.31,32.1,-0.31976,0.00019,16.46508]
[1777421212111,40.26,76341.31,32.1,-0.31976,0.00019,16.46508]
[1777421212259,40.26,76341.31,32.1,-0.31976,0.00019,16.46508]
[1777421212358,40.26,76341.31,32.1,-0.31976,0.00019,16.46508]
[1777421212372,40.26,76341.31,32.1,-0.31976,0.00019,16.46508]
[1777421213883,40.26,76341.79,32.1,-0.31967,0.00019,16.46319]
[1777421213985,40.26,76336.44,32.1,-0.3207,0.00019,16.48425]
[1777421214719,40.26,76336.44,32.1,-0.3207,0.00019,16.48425]
[1777421217720,40.26,76335.63,32.1,-0.32086,0.00019,16.48741]
[1777421217877,40.26,76335.63,32.1,-0.32086,0.00019,16.48741]
[1777421219105,40.26,76328.5,32.1,-0.32223,0.00019,16.51522]
[1777421223649,40.26,76329.51,32.1,-0.32203,0.00019,16.51118]
[1777421227800,40.26,76326.59,32.1,-0.32259,0.00019,16.5224]
[1777421232924,40.26,76327.79,32.1,-0.32235,0.00019,16.5175]
[1777421237567,40.25,76327.6,32.1,-0.32237,0.00019,16.51803]
[1777421237569,40.25,76327.6,32.1,-0.32237,0.00019,16.51803]
[1777421237668,40.25,76327.6,32.1,-0.32237,0.00019,16.51803]
[1777421237791,40.25,76327.6,32.1,-0.32237,0.00019,16.51803]
[1777421238826,40.25,76317.4,32.1,-0.32434,0.00019,16.55736]
[1777421241313,40.25,76314.03,32.1,-0.32499,0.00019,16.57024]
[1777421241647,40.25,76314.03,32.1,-0.32499,0.00019,16.57024]
[1777421241749,40.25,76313.85,32.1,-0.32502,0.00019,16.57075]
[1777421243318,40.25,76313.35,32.1,-0.32511,0.00019,16.57267]
[1777421243647,40.25,76313.35,32.1,-0.32511,0.00019,16.57267]
[1777421251727,40.25,76309.84,32.1,-0.32582,0.00019,16.58655]
[1777421252458,40.25,76309.84,32.1,-0.32578,0.00019,16.58152]
[1777421259388,40.26,76310.82,32.1,-0.32562,0.00019,16.57829]
[1777421262121,40.26,76310.95,32.1,-0.3256,0.00019,16.57787]
[1777421262223,40.26,76310.95,32.1,-0.3256,0.00019,16.57802]
[1777421263253,40.26,76310.95,32.1,-0.3256,0.00019,16.57802]
[1777421264426,40.26,76321.87,32.1,-0.32347,0.00019,16.53579]
[1777421269461,40.26,76323.2,32.1,-0.3232,0.00019,16.53027]
[1777421274496,40.25,76325.18,32.1,-0.3228,0.00019,16.52225]
[1777421280538,40.25,76325.06,32.1,-0.3228,0.00019,16.5223]
[1777421284045,40.25,76325.0,32.1,-0.32281,0.00019,16.52246]
[1777421284061,40.25,76325.0,32.1,-0.32281,0.00019,16.52246]
[1777421284726,40.24,76325.0,32.1,-0.3228,0.00019,16.52224]
[1777421284996,40.24,76325.0,32.1,-0.3228,0.00019,16.52224]
[1777421285715,40.24,76335.77,32.1,-0.32071,0.00019,16.48005]
[1777421290529,40.24,76336.2,32.1,-0.32062,0.00019,16.47824]
[1777421290607,40.24,76336.2,32.1,-0.32062,0.00019,16.47824]
[1777421290654,40.24,76336.2,32.1,-0.32062,0.00019,16.47824]
[1777421291556,40.24,76336.18,32.1,-0.32063,0.00019,16.47828]
[1777421292814,40.24,76337.44,32.1,-0.32038,0.00019,16.47329]
[1777421292908,40.24,76337.44,32.1,-0.32038,0.00019,16.47329]
[1777421295065,40.24,76338.54,32.1,-0.32016,0.00019,16.46889]
[1777421295122,40.24,76338.54,32.1,-0.32016,0.00019,16.46889]
[1777421296624,40.24,76334.85,32.1,-0.32087,0.00019,16.48333]
[1777421296756,40.24,76334.85,32.1,-0.32087,0.00019,16.48333]
[1777421300423,40.24,76331.46,32.1,-0.32152,0.00019,16.49645]
[1777421305714,40.23,76333.82,32.1,-0.32105,0.00019,16.48693]
[1777421306246,40.23,76333.82,32.1,-0.32105,0.00019,16.48693]
[1777421306955,40.23,76333.82,32.1,-0.32105,0.00019,16.48693]
[1777421309571,40.23,76333.88,32.1,-0.32104,0.00019,16.48659]
[1777421310155,40.23,76334.95,32.1,-0.32083,0.00019,16.48236]
[1777421310159,40.23,76334.95,32.1,-0.32083,0.00019,16.48236]
[1777421311105,40.23,76334.95,32.1,-0.32083,0.00019,16.48236]
[1777421316794,40.23,76338.02,32.1,-0.32019,0.00019,16.46498]
[1777421321829,40.23,76339.18,32.1,-0.31996,0.00019,16.46037]
[1777421322577,40.23,76339.18,32.1,-0.31996,0.00019,16.46037]
[1777421325244,40.23,76339.33,32.1,-0.31993,0.00019,16.45976]
[1777421330893,40.23,76340.48,32.1,-0.31971,0.00019,16.45521]
[1777421339237,40.23,76340.87,32.1,-0.31963,0.00019,16.45367]
[1777421344991,40.23,76339.61,32.1,-0.31988,0.00019,16.45864]
[1777421350027,40.23,76340.06,32.1,-0.31979,0.00019,16.45684]
[1777421353164,40.23,76340.01,32.1,-0.3198,0.00019,16.45704]
[1777421353210,40.23,76337.69,32.1,-0.32025,0.00019,16.46618]
[1777421354976,40.23,76334.29,32.1,-0.3209,0.00019,16.47953]
[1777421360097,40.23,76333.27,32.1,-0.32109,0.00019,16.48337]
[1777421365134,40.23,76333.95,32.1,-0.32096,0.00019,16.48058]
[1777421367413,40.23,76334.43,32.1,-0.32086,0.00019,16.47866]
[1777421376230,40.22,76336.5,32.1,-0.32041,0.00019,16.46519]
[1777421376367,40.22,76336.5,32.1,-0.32041,0.00019,16.46519]
[1777421377218,40.22,76330.76,32.1,-0.32152,0.00019,16.4877]
[1777421383260,40.22,76328.8,32.1,-0.32189,0.00019,16.49513]
[1777421388294,40.22,76329.55,32.1,-0.32174,0.00019,16.49204]
[1777421393330,40.22,76327.99,32.1,-0.32203,0.00019,16.49798]
[1777421394816,40.22,76327.99,32.1,-0.32203,0.00019,16.49798]
[1777421395803,40.22,76327.94,32.1,-0.32204,0.00019,16.49811]
[1777421395808,40.22,76327.94,32.1,-0.32204,0.00019,16.49811]
[1777421395860,40.22,76335.16,32.1,-0.32064,0.00019,16.46982]
[1777421398365,40.22,76340.57,32.1,-0.3196,0.00019,16.44851]
[1777421403400,40.22,76334.4,32.1,-0.32079,0.00019,16.47285]
[1777421408435,40.22,76334.1,32.1,-0.32085,0.00019,16.47395]
[1777421411790,40.22,76333.72,32.1,-0.32092,0.00019,16.4754]
[1777421411830,40.22,76333.72,32.1,-0.32092,0.00019,16.4754]
[1777421411899,40.22,76333.72,32.1,-0.32092,0.00019,16.4754]
[1777421412239,40.22,76333.72,32.1,-0.32092,0.00019,16.4754]
[1777421413470,40.21,76328.27,32.1,-0.32197,0.00019,16.49667]
[1777421416831,40.21,76327.27,32.1,-0.32216,0.00019,16.5005]
[1777421416948,40.21,76327.27,32.1,-0.32216,0.00019,16.5005]
[1777421417013,40.21,76327.27,32.1,-0.32216,0.00019,16.5005]
[1777421417033,40.21,76327.27,32.1,-0.32216,0.00019,16.5005]
[1777421417620,40.21,76316.76,32.1,-0.3242,0.00019,16.54121]
[1777421419801,40.21,76312.57,32.1,-0.32501,0.00019,16.55728]
[1777421423797,40.21,76310.22,32.1,-0.32545,0.00019,16.56594]
[1777421425843,40.2,76306.6,32.1,-0.32614,0.00019,16.57961]
[1777421425918,40.2,76305.69,32.1,-0.32631,0.00019,16.58287]
[1777421427070,40.2,76305.69,32.1,-0.32631,0.00019,16.58287]
[1777421427272,40.2,76305.82,32.1,-0.32629,0.00019,16.58245]
[1777421427703,40.2,76305.82,32.1,-0.32629,0.00019,16.58245]
[1777421427727,40.2,76305.89,32.1,-0.32628,0.00019,16.58218]
[1777421428572,40.2,76305.89,32.1,-0.32628,0.00019,16.58218]
[1777421428663,40.2,76305.89,32.1,-0.32628,0.00019,16.58218]
[1777421433396,40.2,76308.02,32.1,-0.32583,0.00019,16.56904]
[1777421433610,40.21,76308.37,32.1,-0.32576,0.00019,16.56778]
[1777421438729,40.21,76308.37,32.1,-0.32576,0.00019,16.56778]
[1777421441020,40.2,76308.88,32.1,-0.32564,0.00019,16.56524]
[1777421441151,40.2,76308.88,32.1,-0.32564,0.00019,16.56524]
[1777421441172,40.2,76308.88,32.1,-0.32564,0.00019,16.56524]
[1777421441666,40.2,76317.26,32.1,-0.324,0.00019,16.53279]
[1777421442511,40.2,76317.26,32.1,-0.324,0.00019,16.53279]
[1777421444458,40.19,76318.97,32.1,-0.32366,0.00019,16.52603]
[1777421446516,40.19,76319.81,32.1,-0.32349,0.00019,16.52264]
[1777421450635,40.19,76317.45,32.1,-0.32393,0.00019,16.53151]
[1777421455765,40.18,76316.79,32.1,-0.32404,0.00019,16.5336]
[1777421460800,40.18,76316.76,32.1,-0.32403,0.00019,16.53332]
[1777421466842,40.17,76315.54,32.1,-0.32424,0.00019,16.53754]
[1777421471877,40.17,76315.32,32.1,-0.32426,0.00019,16.53797]
[1777421476911,40.16,76317.62,32.1,-0.32379,0.00019,16.52856]
[1777421481946,40.16,76317.36,32.1,-0.32382,0.00019,16.52917]
[1777421486982,40.15,76317.09,32.1,-0.32386,0.00019,16.5298]
[1777421491597,40.15,76316.62,32.1,-0.32389,0.00019,16.52611]
[1777421497152,40.14,76315.6,32.1,-0.32407,0.00019,16.52966]
[1777421498059,40.14,76309.09,32.1,-0.32533,0.0002,16.55461]
[1777421499858,40.14,76307.77,32.1,-0.32558,0.0002,16.55958]
[1777421499897,40.14,76307.77,32.1,-0.32558,0.0002,16.55958]
[1777421500257,40.14,76307.77,32.1,-0.32558,0.0002,16.55958]
[1777421502504,40.14,76309.24,32.1,-0.32528,0.0002,16.55362]
[1777421508129,40.13,76308.15,32.1,-0.32547,0.0002,16.55718]
[1777421513164,40.12,76308.17,32.1,-0.32544,0.0002,16.5566]
[1777421518199,40.12,76309.43,32.1,-0.32517,0.0002,16.55127]
[1777421523234,40.11,76313.95,32.1,-0.32427,0.00019,16.5334]
[1777421528269,40.11,76312.82,32.1,-0.32447,0.0002,16.53738]
[1777421533303,40.1,76314.43,32.1,-0.32414,0.00019,16.53076]
[1777421534823,40.1,76314.27,32.1,-0.32416,0.0002,16.5313]
[1777421540265,40.09,76313.63,32.1,-0.32427,0.0002,16.53341]
[1777421540916,40.09,76313.97,32.1,-0.3242,0.0002,16.53202]
[1777421544753,40.09,76314.51,32.1,-0.32408,0.0002,16.52963]
[1777421548279,40.09,76319.85,32.1,-0.32303,0.00019,16.50869]
[1777421556464,40.08,76319.9,32.1,-0.32296,0.00019,16.50279]
[1777421561499,40.08,76319.99,32.1,-0.32293,0.00019,16.50216]
[1777421567173,40.08,76320.01,32.1,-0.32291,0.00019,16.50186]
[1777421572576,40.07,76319.84,32.1,-0.32293,0.00019,16.50214]
[1777421577974,40.07,76324.64,32.1,-0.32198,0.00019,16.48318]
[1777421578026,40.07,76324.64,32.1,-0.32198,0.00019,16.48318]
[1777421584940,40.07,76323.76,32.1,-0.32214,0.00019,16.48639]
[1777421587640,40.06,76322.22,32.1,-0.32243,0.00019,16.49225]
[1777421591872,40.06,76322.39,32.1,-0.32239,0.00019,16.4914]
[1777421592136,40.06,76322.39,32.1,-0.32239,0.00019,16.4914]
[1777421594179,40.06,76323.5,32.1,-0.32217,0.00019,16.48696]
[1777421595621,40.06,76323.59,32.1,-0.32215,0.00019,16.48653]
[1777421597443,40.06,76323.12,32.1,-0.32224,0.00019,16.48832]
[1777421597754,40.06,76330.74,32.1,-0.32075,0.00019,16.45829]
[1777421599156,40.06,76330.74,32.1,-0.32075,0.00019,16.45829]
[1777421604804,40.06,76330.01,32.1,-0.32089,0.00019,16.46104]
[1777421609839,40.05,76329.58,32.1,-0.32097,0.00019,16.4626]
[1777421612697,40.05,76329.76,32.1,-0.32089,0.00019,16.45663]
[1777421617895,40.05,76329.9,32.1,-0.32085,0.00019,16.45591]
[1777421618709,40.05,76329.9,32.1,-0.32085,0.00019,16.45591]
[1777421619934,40.05,76330.16,32.1,-0.3208,0.00019,16.45486]
[1777421620915,40.05,76323.2,32.1,-0.32215,0.00019,16.48216]
[1777421622290,40.05,76323.2,32.1,-0.32215,0.00019,16.48216]
[1777421622293,40.05,76323.2,32.1,-0.32215,0.00019,16.48216]
[1777421622839,40.05,76322.56,32.1,-0.32227,0.00019,16.48459]
[1777421625059,40.05,76323.25,32.1,-0.32214,0.00019,16.48183]
[1777421626940,40.05,76323.48,32.1,-0.32209,0.00019,16.48083]
[1777421630049,40.05,76323.46,32.1,-0.32208,0.00019,16.48075]
[1777421631234,40.05,76323.45,32.1,-0.32208,0.00019,16.48069]
[1777421633292,40.04,76323.5,32.1,-0.32207,0.00019,16.48044]
[1777421640049,40.04,76324.59,32.1,-0.32184,0.00019,16.47578]
[1777421645084,40.04,76326.07,32.1,-0.32154,0.00019,16.46971]
[1777421650119,40.03,76325.35,32.1,-0.32167,0.00019,16.47235]
[1777421655397,40.03,76325.69,32.1,-0.32159,0.00019,16.47085]
[1777421656371,40.03,76317.22,32.1,-0.32324,0.0002,16.50391]
[1777421661479,40.03,76315.28,32.1,-0.32361,0.0002,16.51119]
[1777421667238,40.02,76312.11,32.1,-0.3242,0.0002,16.52303]
[1777421672273,40.02,76310.95,32.1,-0.32437,0.0002,16.522]
[1777421678535,40.01,76310.38,32.1,-0.32447,0.0002,16.52392]
[1777421685755,40.01,76306.47,32.1,-0.32521,0.0002,16.53841]
[1777421690697,40.0,76306.44,32.1,-0.3252,0.0002,16.5382]
[1777421691166,40.0,76306.44,32.1,-0.3252,0.0002,16.5382]
[1777421693452,40.0,76306.29,32.1,-0.32522,0.0002,16.53855]
[1777421693473,40.0,76306.29,32.1,-0.32522,0.0002,16.53855]
[1777421694432,40.0,76313.39,32.1,-0.32382,0.0002,16.51087]
[1777421695404,40.0,76313.39,32.1,-0.32382,0.0002,16.51087]
[1777421695449,40.0,76318.56,32.1,-0.32281,0.0002,16.49066]
[1777421695572,40.0,76318.56,32.1,-0.32281,0.0002,16.49066]
[1777421696452,40.0,76330.79,32.1,-0.32042,0.00019,16.4425]
[1777421697557,40.0,76331.65,32.1,-0.32025,0.00019,16.4391]
[1777421698466,40.0,76320.18,32.1,-0.32249,0.0002,16.48429]
[1777421698582,40.0,76320.18,32.1,-0.32249,0.0002,16.48429]
[1777421698764,40.0,76320.18,32.1,-0.32249,0.0002,16.48429]
[1777421698960,40.0,76320.18,32.1,-0.32249,0.0002,16.48429]
[1777421700068,40.0,76318.75,32.1,-0.32277,0.0002,16.48986]
[1777421700645,40.0,76318.91,32.1,-0.32273,0.0002,16.4892]
[1777421706522,39.99,76321.98,32.1,-0.32212,0.0002,16.47695]
[1777421711558,39.99,76322.71,32.1,-0.32197,0.0002,16.47393]
[1777421716786,39.99,76321.35,32.1,-0.32223,0.0002,16.47915]
[1777421722021,39.99,76318.33,32.1,-0.32281,0.0002,16.49077]
[1777421726384,39.99,76316.94,32.1,-0.32308,0.0002,16.49601]
[1777421726575,39.99,76316.94,32.1,-0.32308,0.0002,16.49601]
[1777421727460,39.98,76313.95,32.1,-0.32365,0.0002,16.50756]
[1777421727510,39.98,76307.04,32.1,-0.325,0.0002,16.53429]
[1777421727627,39.98,76307.04,32.1,-0.325,0.0002,16.53429]
[1777421733711,39.98,76307.04,32.1,-0.32494,0.0002,16.52863]
[1777421738987,39.97,76307.25,32.1,-0.32489,0.0002,16.52759]
[1777421744787,39.97,76310.34,32.1,-0.32426,0.0002,16.51509]
[1777421748992,39.97,76309.23,32.1,-0.32447,0.0002,16.51922]
[1777421751737,39.96,76304.68,32.1,-0.32535,0.0002,16.53664]
[1777421756877,39.96,76302.72,32.1,-0.32572,0.0002,16.5439]
[1777421758614,39.96,76303.19,32.1,-0.32562,0.0002,16.54186]
[1777421762211,39.95,76302.26,32.1,-0.32579,0.0002,16.54522]
[1777421762669,39.95,76302.37,32.1,-0.32576,0.0002,16.54465]
[1777421763402,39.95,76302.37,32.1,-0.32576,0.0002,16.54465]
[1777421763894,39.95,76303.92,32.1,-0.32545,0.0002,16.5386]
[1777421764838,39.95,76308.1,32.1,-0.32463,0.0002,16.52243]
[1777421765481,39.95,76308.1,32.1,-0.32463,0.0002,16.52243]
[1777421765498,39.95,76308.1,32.1,-0.32463,0.0002,16.52243]
[1777421767058,39.95,76309.1,32.1,-0.32443,0.0002,16.51844]
[1777421771977,39.95,76315.1,32.1,-0.32324,0.0002,16.49481]
[1777421778113,39.95,76317.0,32.1,-0.32287,0.0002,16.48727]
[1777421784061,39.94,76316.76,32.1,-0.3229,0.0002,16.48799]
[1777421789097,39.94,76316.95,32.1,-0.32286,0.0002,16.48709]
[1777421794132,39.94,76317.11,32.1,-0.32278,0.0002,16.48112]
[1777421801181,39.94,76318.6,32.1,-0.32248,0.0002,16.47508]
[1777421806105,39.94,76318.6,32.1,-0.32247,0.0002,16.475]
[1777421810517,39.93,76322.61,32.1,-0.32168,0.0002,16.4591]
[1777421813041,39.93,76321.06,32.1,-0.32198,0.0002,16.46516]
[1777421813478,39.93,76321.06,32.1,-0.32198,0.0002,16.46516]
[1777421819307,39.93,76316.34,32.1,-0.3229,0.0002,16.48345]
[1777421824343,39.93,76316.54,32.1,-0.32285,0.0002,16.48248]
[1777421829378,39.93,76318.76,32.1,-0.32241,0.0002,16.4736]
[1777421835420,39.92,76318.96,32.1,-0.32236,0.0002,16.47263]
[1777421840379,39.92,76318.75,32.1,-0.32239,0.0002,16.47336]
[1777421845489,39.92,76318.81,32.1,-0.32237,0.0002,16.4729]
[1777421850249,39.92,76319.43,32.1,-0.32225,0.0002,16.47034]
[1777421855561,39.92,76316.52,32.1,-0.32276,0.0002,16.47632]
[1777421860248,39.91,76315.46,32.1,-0.32296,0.0002,16.48032]
[1777421862439,39.91,76313.41,32.1,-0.32336,0.0002,16.48826]
[1777421867645,39.91,76308.22,32.1,-0.32436,0.0002,16.5082]
[1777421872155,39.91,76308.7,32.1,-0.32426,0.0002,16.5061]
[1777421878722,39.9,76308.52,32.1,-0.32428,0.0002,16.50643]
[1777421883309,39.9,76308.69,32.1,-0.32424,0.0002,16.50561]
[1777421883328,39.9,76308.69,32.1,-0.32424,0.0002,16.50561]
[1777421883890,39.9,76308.66,32.1,-0.32424,0.0002,16.50563]
[1777421888248,39.9,76305.04,32.1,-0.32496,0.0002,16.51993]
[1777421894349,39.91,76305.66,32.1,-0.32488,0.0002,16.51832]
[1777421894361,39.91,76305.66,32.1,-0.32488,0.0002,16.51832]
[1777421894422,39.91,76305.66,32.1,-0.32488,0.0002,16.51832]
[1777421894765,39.91,76305.35,32.1,-0.32495,0.0002,16.51975]
[1777421894770,39.91,76305.35,32.1,-0.32495,0.0002,16.51975]
[1777421894770,39.91,76305.35,32.1,-0.32495,0.0002,16.51975]
[1777421895117,39.91,76296.24,32.1,-0.32674,0.0002,16.5549]
[1777421895982,39.92,76290.19,32.1,-0.32794,0.0002,16.57815]
[1777421896780,39.92,76290.19,32.1,-0.32794,0.0002,16.57815]
[1777421896831,39.92,76290.19,32.1,-0.32794,0.0002,16.57815]
[1777421899705,39.92,76288.64,32.1,-0.32825,0.0002,16.5842]
[1777421904904,39.92,76283.08,32.1,-0.32936,0.0002,16.60569]
[1777421909939,39.93,76282.41,32.1,-0.32951,0.0002,16.60846]
[1777421911406,39.93,76282.41,32.1,-0.32951,0.0002,16.60846]
[1777421911518,39.93,76282.41,32.1,-0.32951,0.0002,16.60846]
[1777421911674,39.93,76282.41,32.1,-0.32951,0.0002,16.60846]
[1777421912448,39.93,76276.92,32.1,-0.33056,0.0002,16.62411]
[1777421913237,39.93,76276.92,32.1,-0.33056,0.0002,16.62411]
[1777421913271,39.93,76276.92,32.1,-0.33056,0.0002,16.62411]
[1777421914409,39.93,76275.36,32.1,-0.33087,0.0002,16.62997]
[1777421914428,39.93,76275.36,32.1,-0.33087,0.0002,16.62997]
[1777421915253,39.93,76272.22,32.1,-0.33149,0.0002,16.64178]
[1777421915542,39.93,76272.22,32.1,-0.33149,0.0002,16.64178]
[1777421919002,39.93,76267.03,32.1,-0.33252,0.0002,16.6612]
[1777421923664,39.93,76266.19,32.1,-0.33269,0.0002,16.66431]
[1777421928120,39.93,76270.63,32.1,-0.33181,0.0002,16.6478]
[1777421928125,39.93,76270.63,32.1,-0.33181,0.0002,16.6478]
[1777421934288,39.93,76269.86,32.1,-0.33197,0.0002,16.65074]
[1777421941157,39.93,76270.0,32.1,-0.33194,0.0002,16.6503]
[1777421946192,39.93,76269.78,32.1,-0.33199,0.0002,16.65117]
[1777421949266,39.93,76269.94,32.1,-0.33196,0.0002,16.65059]
[1777421950838,39.93,76272.65,32.1,-0.33142,0.0002,16.64049]
[1777421955255,39.93,76278.73,32.1,-0.33023,0.0002,16.61778]
[1777421956211,39.93,76278.73,32.1,-0.33023,0.0002,16.61778]
[1777421958719,39.93,76280.14,32.1,-0.32995,0.0002,16.61254]
[1777421963345,39.94,76277.73,32.1,-0.33044,0.0002,16.62185]
[1777421969353,39.94,76277.83,32.1,-0.33043,0.0002,16.62174]
[1777421971895,39.94,76277.45,32.1,-0.33047,0.0002,16.61808]
[1777421973101,39.94,76277.9,32.1,-0.33039,0.0002,16.61643]
[1777421973278,39.94,76277.9,32.1,-0.33039,0.0002,16.61643]
[1777421978416,39.95,76276.81,32.1,-0.33062,0.0002,16.62082]
[1777421983451,39.95,76276.39,32.1,-0.33071,0.0002,16.62259]
[1777421988486,39.95,76278.42,32.1,-0.33032,0.0002,16.61516]
[1777421989156,39.95,76278.42,32.1,-0.33032,0.0002,16.61516]
[1777421989661,39.95,76285.15,32.1,-0.32899,0.0002,16.58978]
[1777421991906,39.95,76287.35,32.1,-0.32856,0.0002,16.58157]
[1777421991993,39.95,76287.35,32.1,-0.32856,0.0002,16.58157]
[1777421992012,39.95,76287.35,32.1,-0.32856,0.0002,16.58157]
[1777421992101,39.95,76287.35,32.1,-0.32856,0.0002,16.58157]
[1777421992267,39.95,76287.35,32.1,-0.32856,0.0002,16.58157]
[1777421992343,39.95,76287.35,32.1,-0.32856,0.0002,16.58157]
[1777421992401,39.95,76287.35,32.1,-0.32856,0.0002,16.58157]
[1777421992412,39.95,76287.35,32.1,-0.32856,0.0002,16.58157]
[1777421992506,39.95,76287.35,32.1,-0.32856,0.0002,16.58157]
[1777421992547,39.95,76287.35,32.1,-0.32856,0.0002,16.58157]
[1777421992574,39.95,76287.35,32.1,-0.32856,0.0002,16.58157]
[1777421992643,39.95,76287.35,32.1,-0.32856,0.0002,16.58157]
[1777421992668,39.95,76320.49,32.1,-0.32206,0.0002,16.45357]
[1777421992851,39.95,76320.49,32.1,-0.32206,0.0002,16.45357]
[1777421992883,39.95,76320.49,32.1,-0.32206,0.0002,16.45357]
[1777421992982,39.95,76320.49,32.1,-0.32206,0.0002,16.45357]
[1777421993835,39.95,76320.49,32.1,-0.32206,0.0002,16.45357]
[1777421993839,39.95,76333.28,32.1,-0.31956,0.00019,16.40298]
[1777421999567,39.96,76332.7,32.1,-0.31968,0.00019,16.40555]
[1777422002343,39.96,76329.13,32.1,-0.32038,0.0002,16.41981]
[1777422003103,39.96,76330.27,32.1,-0.32016,0.0002,16.41531]
[1777422008288,39.96,76330.2,32.1,-0.32018,0.0002,16.41574]
[1777422013668,39.96,76330.16,32.1,-0.3202,0.0002,16.41606]
[1777422018704,39.96,76328.89,32.1,-0.32045,0.0002,16.42121]
[1777422023739,39.97,76327.0,32.1,-0.32082,0.0002,16.42878]
[1777422027425,39.97,76327.14,32.1,-0.3208,0.0002,16.42824]
[1777422027430,39.97,76327.14,32.1,-0.3208,0.0002,16.42824]
[1777422027442,39.97,76327.14,32.1,-0.3208,0.0002,16.42824]
[1777422032804,39.97,76320.48,32.1,-0.32206,0.0002,16.44932]
[1777422037816,39.97,76319.04,32.1,-0.32234,0.0002,16.45494]
[1777422043881,39.96,76319.12,32.1,-0.32232,0.0002,16.45453]
[1777422046948,39.96,76319.06,32.1,-0.32233,0.0002,16.45476]
[1777422047909,39.96,76312.46,32.1,-0.32362,0.0002,16.48053]
[1777422052944,39.96,76309.57,32.1,-0.32418,0.0002,16.49158]
[1777422057978,39.96,76308.63,32.1,-0.32435,0.0002,16.49501]
[1777422060431,39.96,76308.63,32.1,-0.32435,0.0002,16.49501]
[1777422060462,39.96,76308.63,32.1,-0.32435,0.0002,16.49501]
[1777422061538,39.96,76308.63,32.1,-0.32435,0.0002,16.49488]
[1777422061776,39.96,76308.63,32.1,-0.32435,0.0002,16.49488]
[1777422063201,39.96,76301.26,32.1,-0.32579,0.0002,16.52328]
[1777422063568,39.96,76301.26,32.1,-0.32579,0.0002,16.52328]
[1777422063878,39.96,76300.26,32.1,-0.32599,0.0002,16.52724]
[1777422069060,39.96,76299.54,32.1,-0.32616,0.0002,16.53056]
[1777422072914,39.97,76299.72,32.1,-0.32613,0.0002,16.53009]
[1777422073274,39.97,76299.73,32.1,-0.32614,0.0002,16.53016]
[1777422073376,39.97,76299.7,32.1,-0.32615,0.0002,16.53039]
[1777422074704,39.97,76299.7,32.1,-0.32615,0.0002,16.53039]
[1777422076382,39.97,76299.69,32.1,-0.32616,0.0002,16.53056]
[1777422077390,39.97,76298.99,32.1,-0.3263,0.0002,16.53332]
[1777422077402,39.97,76298.99,32.1,-0.3263,0.0002,16.53332]
[1777422077503,39.97,76298.99,32.1,-0.3263,0.0002,16.53338]
[1777422078457,39.97,76298.99,32.1,-0.3263,0.0002,16.53338]
[1777422078621,39.97,76298.99,32.1,-0.3263,0.0002,16.53338]
[1777422078638,39.97,76298.99,32.1,-0.3263,0.0002,16.53338]
[1777422079651,39.97,76295.72,32.1,-0.32695,0.0002,16.54609]
[1777422080687,39.98,76291.07,32.1,-0.32787,0.0002,16.56394]
[1777422080959,39.98,76289.65,32.1,-0.32816,0.0002,16.56942]
[1777422082048,39.98,76290.55,32.1,-0.32798,0.0002,16.566]
[1777422086767,39.98,76291.39,32.1,-0.32783,0.0002,16.56312]
[1777422092221,39.99,76288.72,32.1,-0.32834,0.0002,16.56864]
[1777422097619,39.99,76290.85,32.1,-0.32793,0.0002,16.56082]
[1777422097686,39.99,76291.51,32.1,-0.32781,0.0002,16.55846]
[1777422098263,39.99,76296.93,32.1,-0.32675,0.0002,16.53775]
[1777422100087,39.99,76297.65,32.1,-0.32661,0.0002,16.53507]
[1777422105311,40.0,76297.97,32.1,-0.32657,0.0002,16.53431]
[1777422111353,40.01,76298.63,32.1,-0.32646,0.0002,16.53225]
[1777422116389,40.01,76300.13,32.1,-0.32618,0.0002,16.52688]
[1777422120973,40.01,76300.03,32.1,-0.32622,0.0002,16.5275]
[1777422122686,40.02,76300.58,32.1,-0.32611,0.0002,16.52554]
[1777422128474,40.01,76303.34,32.1,-0.32555,0.0002,16.5145]
[1777422131155,40.01,76304.37,32.1,-0.32534,0.0002,16.51038]
[1777422131825,40.01,76304.37,32.1,-0.32534,0.0002,16.51038]
[1777422132266,40.01,76303.99,32.1,-0.32541,0.0002,16.5117]
[1777422137539,40.0,76305.45,32.1,-0.32511,0.0002,16.50569]
[1777422138575,40.0,76305.45,32.1,-0.32511,0.0002,16.50569]
[1777422139959,40.0,76306.19,32.1,-0.32495,0.0002,16.50269]
[1777422140012,40.0,76306.05,32.1,-0.32498,0.0002,16.50323]
[1777422145595,39.99,76306.04,32.1,-0.32496,0.0002,16.50278]
[1777422147602,39.99,76307.36,32.1,-0.3247,0.0002,16.4976]
[1777422153651,40.0,76307.3,32.1,-0.32469,0.0002,16.49315]
[1777422158686,40.01,76307.15,32.1,-0.32475,0.0002,16.49421]
[1777422161000,40.01,76305.75,32.1,-0.32503,0.0002,16.49972]
[1777422163626,40.01,76301.96,32.1,-0.32578,0.0002,16.51458]
[1777422166733,40.01,76300.22,32.1,-0.32612,0.0002,16.52117]
[1777422167595,40.01,76298.93,32.1,-0.32637,0.0002,16.52603]
[1777422169517,40.01,76298.59,32.1,-0.32644,0.0002,16.5274]
[1777422174809,40.01,76293.88,32.1,-0.32737,0.0002,16.54549]
[1777422179844,40.01,76294.15,32.1,-0.32732,0.0002,16.54469]
[1777422184460,40.01,76293.63,32.1,-0.32743,0.0002,16.54683]
[1777422189914,40.02,76293.66,32.1,-0.32745,0.0002,16.54706]
[1777422190954,40.02,76293.66,32.1,-0.32745,0.0002,16.54706]
[1777422193228,40.02,76298.2,32.1,-0.32656,0.0002,16.52986]
[1777422198976,40.03,76297.47,32.1,-0.32672,0.0002,16.53303]
[1777422199841,40.03,76297.47,32.1,-0.32672,0.0002,16.53303]
[1777422199865,40.03,76297.47,32.1,-0.32672,0.0002,16.53303]
[1777422205019,40.02,76303.14,32.1,-0.3256,0.0002,16.51119]
[1777422209418,40.02,76303.43,32.1,-0.32554,0.0002,16.50997]
[1777422212397,40.02,76303.11,32.1,-0.32556,0.0002,16.50584]
[1777422217193,40.02,76302.82,32.1,-0.32561,0.0002,16.5068]
[1777422217594,40.02,76302.82,32.1,-0.32561,0.0002,16.5068]
[1777422223618,40.01,76304.26,32.1,-0.3253,0.0002,16.5008]
[1777422224768,40.01,76303.66,32.1,-0.32541,0.0002,16.50295]
[1777422229100,40.01,76302.96,32.1,-0.32554,0.0002,16.50554]
[1777422229864,40.01,76302.96,32.1,-0.32554,0.0002,16.50554]
[1777422235228,40.01,76302.65,32.1,-0.32559,0.0002,16.50649]
[1777422237752,40.01,76301.61,32.1,-0.3258,0.0002,16.51046]
[1777422239694,40.01,76301.2,32.1,-0.32587,0.0002,16.51197]
[1777422242910,40.0,76303.54,32.1,-0.3254,0.0002,16.50269]
[1777422244623,40.0,76303.55,32.1,-0.32539,0.0002,16.50249]
[1777422246702,40.0,76301.13,32.1,-0.32586,0.0002,16.51176]
[1777422252347,39.99,76302.05,32.1,-0.32566,0.0002,16.50771]
[1777422255396,39.99,76302.1,32.1,-0.32564,0.0002,16.50735]
[1777422262022,39.99,76303.77,32.1,-0.32529,0.0002,16.50042]
[1777422271481,39.97,76304.31,32.1,-0.3251,0.0002,16.49226]
[1777422274434,39.97,76304.35,32.1,-0.32508,0.0002,16.49196]
[1777422275857,39.97,76304.4,32.1,-0.32507,0.0002,16.49161]
[1777422277506,39.97,76310.67,32.1,-0.32383,0.0002,16.46721]
[1777422277759,39.97,76310.67,32.1,-0.32383,0.0002,16.46721]
[1777422277781,39.97,76310.67,32.1,-0.32383,0.0002,16.46721]
[1777422277879,39.97,76310.67,32.1,-0.32383,0.0002,16.46721]
[1777422282198,39.97,76314.8,32.1,-0.32301,0.0002,16.45086]
[1777422282683,39.97,76314.8,32.1,-0.32301,0.0002,16.45086]
[1777422289008,39.96,76314.39,32.1,-0.32308,0.0002,16.45228]
[1777422289016,39.96,76314.39,32.1,-0.32308,0.0002,16.45228]
[1777422294883,39.96,76314.4,32.1,-0.32308,0.0002,16.45222]
[1777422298565,39.97,76314.59,32.1,-0.32305,0.0002,16.45152]
[1777422298618,39.97,76314.59,32.1,-0.32305,0.0002,16.45152]
[1777422298767,39.97,76314.59,32.1,-0.32305,0.0002,16.45152]
[1777422301780,39.96,76317.27,32.1,-0.32252,0.0002,16.441]
[1777422302684,39.96,76318.4,32.1,-0.3223,0.0002,16.43653]
[1777422308744,39.96,76320.05,32.1,-0.32197,0.0002,16.42989]
[1777422313779,39.96,76318.59,32.1,-0.32224,0.0002,16.43543]
[1777422318895,39.96,76318.38,32.1,-0.32228,0.0002,16.43615]
[1777422322107,39.96,76318.78,32.1,-0.32219,0.0002,16.43443]
[1777422329024,39.95,76317.66,32.1,-0.3224,0.0002,16.43854]
[1777422330549,39.95,76317.95,32.1,-0.32234,0.0002,16.43732]
[1777422330762,39.95,76317.95,32.1,-0.32234,0.0002,16.43732]
[1777422330765,39.95,76317.95,32.1,-0.32234,0.0002,16.43732]
[1777422331906,39.95,76308.51,32.1,-0.32414,0.0002,16.46889]
[1777422333604,39.95,76307.68,32.1,-0.3243,0.0002,16.47205]
[1777422335292,39.95,76307.46,32.1,-0.32434,0.0002,16.47276]
[1777422336835,39.95,76307.16,32.1,-0.3244,0.0002,16.47385]
[1777422340685,39.94,76306.32,32.1,-0.32455,0.0002,16.47681]
[1777422341061,39.94,76306.32,32.1,-0.32455,0.0002,16.47681]
[1777422343979,39.94,76307.39,32.1,-0.32432,0.0002,16.47244]
[1777422344663,39.94,76306.33,32.1,-0.32453,0.0002,16.47648]
[1777422350033,39.93,76305.7,32.1,-0.32463,0.0002,16.47847]
[1777422355068,39.93,76305.57,32.1,-0.32464,0.0002,16.4786]
[1777422360103,39.93,76307.14,32.1,-0.32431,0.0002,16.47213]
[1777422361220,39.92,76307.74,32.1,-0.32419,0.0002,16.46973]
[1777422365665,39.92,76307.91,32.1,-0.32415,0.0002,16.46881]
[1777422371181,39.92,76305.84,32.1,-0.32453,0.0002,16.47645]
[1777422373235,39.91,76305.93,32.1,-0.32451,0.0002,16.47596]
[1777422379237,39.91,76305.83,32.1,-0.32451,0.0002,16.47594]
[1777422380287,39.91,76305.83,32.1,-0.32451,0.0002,16.47594]
[1777422380292,39.91,76305.83,32.1,-0.32451,0.0002,16.47594]
[1777422381476,39.91,76305.64,32.1,-0.32455,0.0002,16.47671]
[1777422382324,39.91,76304.68,32.1,-0.32474,0.0002,16.48044]
[1777422388018,39.92,76304.57,32.1,-0.32478,0.0002,16.48128]
[1777422388654,39.92,76304.53,32.1,-0.32479,0.0002,16.48161]
[1777422389560,39.92,76304.28,32.1,-0.32484,0.0002,16.48258]
[1777422393670,39.92,76304.5,32.1,-0.32475,0.0002,16.47639]
[1777422397143,39.92,76305.08,32.1,-0.32464,0.0002,16.47425]
[1777422401369,39.92,76306.93,32.1,-0.32428,0.0002,16.46705]
[1777422406426,39.92,76306.09,32.1,-0.32446,0.0002,16.47072]
[1777422411461,39.93,76299.23,32.1,-0.32584,0.0002,16.49772]
[1777422416495,39.93,76297.67,32.1,-0.32616,0.0002,16.50407]
[1777422421531,39.94,76297.12,32.1,-0.32628,0.0002,16.50649]
[1777422426566,39.94,76297.26,32.1,-0.32627,0.0002,16.50626]
[1777422427625,39.94,76297.26,32.1,-0.32627,0.0002,16.50626]
[1777422434260,39.94,76296.8,32.1,-0.32638,0.0002,16.50839]
[1777422435208,39.94,76296.8,32.1,-0.32638,0.0002,16.50839]
[1777422437643,39.95,76303.85,32.1,-0.32501,0.0002,16.48151]
[1777422439584,39.95,76303.43,32.1,-0.32509,0.0002,16.48322]
[1777422440742,39.95,76303.8,32.1,-0.32502,0.0002,16.48187]
[1777422444133,39.95,76303.63,32.1,-0.32507,0.0002,16.48277]
[1777422445756,39.96,76303.66,32.1,-0.32507,0.0002,16.48282]
[1777422446607,39.96,76304.05,32.1,-0.325,0.0002,16.48139]
[1777422450963,39.96,76303.61,32.1,-0.3251,0.0002,16.48342]
[1777422451587,39.96,76303.68,32.1,-0.32505,0.0002,16.4781]
[1777422453019,39.96,76303.43,32.1,-0.3251,0.0002,16.47907]
[1777422459016,39.97,76303.65,32.1,-0.32508,0.0002,16.47869]
[1777422459020,39.97,76303.65,32.1,-0.32508,0.0002,16.47869]
[1777422459209,39.97,76303.65,32.1,-0.32508,0.0002,16.47869]
[1777422461200,39.97,76304.79,32.1,-0.32487,0.0002,16.47444]
[1777422461977,39.97,76309.04,32.1,-0.32402,0.0002,16.4578]
[1777422467170,39.97,76310.75,32.1,-0.32368,0.0002,16.4509]
[1777422467315,39.97,76310.75,32.1,-0.32368,0.0002,16.4509]
[1777422470350,39.96,76312.59,32.1,-0.3233,0.0002,16.44351]
[1777422475929,39.96,76312.47,32.1,-0.32331,0.0002,16.44364]
[1777422478283,39.96,76312.47,32.1,-0.32331,0.0002,16.44364]
[1777422485998,39.95,76311.84,32.1,-0.32341,0.0002,16.44557]
[1777422491034,39.95,76312.34,32.1,-0.3233,0.0002,16.44335]
[1777422496069,39.95,76311.87,32.1,-0.32338,0.0002,16.44491]
[1777422498967,39.94,76311.84,32.1,-0.32338,0.0002,16.44492]
[1777422500175,39.94,76311.84,32.1,-0.32338,0.0002,16.44486]
[1777422506139,39.94,76310.27,32.1,-0.32367,0.0002,16.45062]
[1777422512180,39.93,76310.06,32.1,-0.32365,0.0002,16.4459]
[1777422513532,39.93,76309.85,32.1,-0.32369,0.0002,16.44667]
[1777422514709,39.93,76310.26,32.1,-0.32361,0.0002,16.44502]
[1777422520238,39.93,76309.92,32.1,-0.32366,0.0002,16.44606]
[1777422525273,39.93,76310.82,32.1,-0.32347,0.0002,16.44232]
[1777422530277,39.93,76310.44,32.1,-0.32354,0.0002,16.44361]
[1777422535278,39.92,76309.36,32.1,-0.32374,0.0002,16.44759]
[1777422535368,39.92,76309.36,32.1,-0.32374,0.0002,16.44759]
[1777422536571,39.92,76309.1,32.1,-0.32379,0.0002,16.4485]
[1777422540694,39.92,76311.18,32.1,-0.32337,0.0002,16.44018]
[1777422541637,39.92,76311.36,32.1,-0.32333,0.0002,16.43942]
[1777422542500,39.92,76311.63,32.1,-0.32327,0.0002,16.43832]
[1777422545584,39.92,76311.39,32.1,-0.32332,0.0002,16.43917]
[1777422550126,39.91,76310.55,32.1,-0.32348,0.0002,16.44231]
[1777422552796,39.91,76310.91,32.1,-0.3234,0.0002,16.4407]
[1777422557691,39.91,76310.93,32.1,-0.32338,0.0002,16.44038]
[1777422558647,39.91,76311.07,32.1,-0.32335,0.0002,16.43978]
[1777422563375,39.91,76310.82,32.1,-0.32339,0.0002,16.44056]
[1777422564398,39.91,76310.61,32.1,-0.32343,0.0002,16.44133]
[1777422565758,39.9,76311.06,32.1,-0.32334,0.0002,16.43947]
[1777422566747,39.9,76310.98,32.1,-0.32335,0.0002,16.43973]
[1777422568973,39.9,76310.51,32.1,-0.32344,0.0002,16.44147]
[1777422574625,39.9,76309.31,32.1,-0.32361,0.0002,16.44057]
[1777422576148,39.9,76309.31,32.1,-0.32361,0.0002,16.44057]
[1777422582019,39.89,76308.71,32.1,-0.32372,0.0002,16.44265]
[1777422584623,39.89,76308.79,32.1,-0.32369,0.0002,16.44212]
[1777422588697,39.89,76308.78,32.1,-0.32369,0.0002,16.44201]
[1777422590983,39.89,76309.32,32.1,-0.32357,0.0002,16.43974]
[1777422592958,39.89,76309.17,32.1,-0.3236,0.0002,16.44018]
[1777422592985,39.89,76309.17,32.1,-0.3236,0.0002,16.44018]
[1777422593003,39.89,76309.17,32.1,-0.3236,0.0002,16.44018]
[1777422594117,39.88,76301.13,32.1,-0.32517,0.0002,16.47134]
[1777422597750,39.88,76300.64,32.1,-0.32527,0.0002,16.47316]
[1777422598773,39.88,76300.64,32.1,-0.32526,0.0002,16.47301]
[1777422601947,39.88,76303.45,32.1,-0.32469,0.0002,16.46188]
[1777422603527,39.88,76308.64,32.1,-0.32367,0.0002,16.44154]
[1777422605012,39.88,76319.84,32.1,-0.32146,0.0002,16.39745]
[1777422607903,39.88,76320.05,32.1,-0.32142,0.0002,16.3966]
[1777422609464,39.88,76320.25,32.1,-0.32138,0.0002,16.39579]
[1777422614391,39.88,76320.0,32.1,-0.32142,0.0002,16.39673]
[1777422621027,39.87,76315.17,32.1,-0.32237,0.0002,16.41567]
[1777422628023,39.87,76318.86,32.1,-0.32164,0.0002,16.40096]
[1777422635046,39.87,76317.99,32.1,-0.32176,0.0002,16.39901]
[1777422638330,39.87,76318.76,32.1,-0.3216,0.0002,16.39591]
[1777422640328,39.87,76320.5,32.1,-0.32126,0.0002,16.38902]
[1777422645067,39.87,76323.5,32.1,-0.32067,0.0002,16.37712]
[1777422645084,39.87,76323.5,32.1,-0.32067,0.0002,16.37712]
[1777422651023,39.87,76324.55,32.1,-0.32047,0.0002,16.37299]
[1777422652551,39.87,76324.62,32.1,-0.32045,0.0002,16.37274]
[1777422653074,39.87,76324.62,32.1,-0.32045,0.0002,16.37274]
[1777422654408,39.87,76325.82,32.1,-0.32022,0.0002,16.36799]
[1777422654484,39.87,76325.82,32.1,-0.32022,0.0002,16.36799]
[1777422655252,39.87,76325.86,32.1,-0.32021,0.0002,16.36785]
[1777422656789,39.87,76331.38,32.1,-0.31913,0.0002,16.34589]
[1777422657190,39.87,76331.38,32.1,-0.31913,0.0002,16.34589]
[1777422658316,39.87,76331.67,32.1,-0.31908,0.0002,16.34477]
[1777422662751,39.87,76331.82,32.1,-0.31906,0.0002,16.34438]
[1777422665072,39.87,76332.16,32.1,-0.319,0.0002,16.3431]
[1777422665764,39.88,76331.94,32.1,-0.31904,0.0002,16.34402]
[1777422666350,39.88,76331.94,32.1,-0.31904,0.0002,16.34402]
[1777422667957,39.88,76331.68,32.1,-0.3191,0.0002,16.34514]
[1777422673321,39.88,76331.85,32.1,-0.31907,0.0002,16.34469]
[1777422675007,39.88,76332.01,32.1,-0.31904,0.0002,16.34408]
[1777422680370,39.88,76334.14,32.1,-0.31864,0.0002,16.33584]
[1777422681332,39.88,76334.14,32.1,-0.31864,0.0002,16.33584]
[1777422681567,39.88,76334.14,32.1,-0.31864,0.0002,16.3359]
[1777422682076,39.88,76334.14,32.1,-0.31864,0.0002,16.3359]
[1777422687419,39.89,76334.31,32.1,-0.31862,0.0002,16.33554]
[1777422692454,39.89,76334.26,32.1,-0.3186,0.0002,16.33079]
[1777422694664,39.89,76334.3,32.1,-0.3186,0.0002,16.33069]
[1777422694776,39.89,76334.3,32.1,-0.3186,0.0002,16.33069]
[1777422696428,39.89,76337.21,32.1,-0.31804,0.0002,16.31914]
[1777422696482,39.89,76337.49,32.1,-0.31799,0.0002,16.31809]
[1777422700720,39.89,76337.4,32.1,-0.31801,0.0002,16.31859]
[1777422706554,39.9,76337.6,32.1,-0.31798,0.0002,16.31799]
[1777422709273,39.9,76337.6,32.1,-0.31798,0.0002,16.31806]
[1777422709582,39.9,76337.77,32.1,-0.31795,0.0002,16.31741]
[1777422710025,39.9,76337.77,32.1,-0.31795,0.0002,16.31741]
[1777422711068,39.9,76345.73,32.1,-0.3164,0.00019,16.28535]
[1777422711776,39.9,76345.73,32.1,-0.3164,0.00019,16.28535]
[1777422711805,39.9,76353.59,32.1,-0.31487,0.00019,16.25348]
[1777422716982,39.9,76355.65,32.1,-0.31449,0.00019,16.24547]
[1777422724031,39.91,76355.89,32.1,-0.31447,0.00019,16.24512]
[1777422729714,39.92,76355.62,32.1,-0.31456,0.00019,16.24711]
[1777422734001,39.92,76355.65,32.1,-0.31457,0.00019,16.24733]
[1777422739045,39.93,76355.36,32.1,-0.31466,0.00019,16.24909]
[1777422743816,39.94,76349.93,32.1,-0.31574,0.00019,16.27188]
[1777422747939,39.94,76348.31,32.1,-0.31607,0.00019,16.27872]
[1777422749315,39.94,76348.31,32.1,-0.31608,0.00019,16.2788]
[1777422749804,39.94,76348.21,32.1,-0.3161,0.00019,16.27939]
[1777422749841,39.94,76348.21,32.1,-0.3161,0.00019,16.27939]
[1777422749854,39.94,76348.21,32.1,-0.3161,0.00019,16.27939]
[1777422750004,39.94,76343.56,32.1,-0.31701,0.00019,16.29818]
[1777422750864,39.95,76333.75,32.1,-0.31893,0.0002,16.33765]
[1777422752633,39.95,76332.42,32.1,-0.31915,0.0002,16.3378]
[1777422758921,39.95,76332.26,32.1,-0.3192,0.0002,16.33892]
[1777422764303,39.96,76332.3,32.1,-0.31921,0.0002,16.33903]
[1777422765407,39.96,76332.26,32.1,-0.31922,0.0002,16.33932]
[1777422765496,39.96,76332.26,32.1,-0.31922,0.0002,16.33932]
[1777422765542,39.96,76332.26,32.1,-0.31922,0.0002,16.33932]
[1777422765620,39.96,76332.22,32.1,-0.31923,0.0002,16.33954]
[1777422766582,39.96,76332.22,32.1,-0.31923,0.0002,16.33954]
[1777422766609,39.96,76324.38,32.1,-0.32077,0.0002,16.37071]
[1777422767984,39.96,76317.64,32.1,-0.3221,0.0002,16.39752]
[1777422768912,39.96,76317.64,32.1,-0.3221,0.0002,16.39752]
[1777422770702,39.96,76317.62,32.1,-0.32212,0.0002,16.39784]
[1777422774566,39.96,76317.68,32.1,-0.32211,0.0002,16.39763]
[1777422774816,39.96,76317.68,32.1,-0.32211,0.0002,16.39766]
[1777422777072,39.96,76317.91,32.1,-0.32206,0.0002,16.39677]
[1777422782082,39.97,76319.28,32.1,-0.3218,0.0002,16.39146]
[1777422787117,39.97,76318.53,32.1,-0.32195,0.0002,16.3945]
[1777422792152,39.97,76318.56,32.1,-0.32195,0.0002,16.39445]
[1777422797136,39.97,76318.63,32.1,-0.32194,0.0002,16.39423]
[1777422797423,39.97,76318.63,32.1,-0.32194,0.0002,16.39423]
[1777422799087,39.97,76314.49,32.1,-0.32275,0.0002,16.4105]
[1777422805243,39.97,76314.91,32.1,-0.32267,0.0002,16.40887]
[1777422805687,39.97,76314.91,32.1,-0.32267,0.0002,16.40887]
[1777422806815,39.97,76314.78,32.1,-0.32269,0.0002,16.40938]
[1777422812291,39.97,76314.96,32.1,-0.32262,0.0002,16.40346]
[1777422817326,39.97,76315.42,32.1,-0.32253,0.0002,16.40168]
[1777422822362,39.97,76314.41,32.1,-0.32273,0.0002,16.40566]
[1777422827397,39.97,76314.89,32.1,-0.32263,0.0002,16.40382]
[1777422832432,39.97,76314.94,32.1,-0.32263,0.0002,16.40365]
[1777422835636,39.97,76315.62,32.1,-0.32249,0.0002,16.40099]
[1777422842503,39.97,76310.23,32.1,-0.32355,0.0002,16.422]
[1777422845523,39.97,76304.73,32.1,-0.32463,0.0002,16.44333]
[1777422846574,39.97,76304.73,32.1,-0.32463,0.0002,16.44333]
[1777422848313,39.97,76304.72,32.1,-0.32463,0.0002,16.44334]
[1777422848513,39.97,76304.72,32.1,-0.32463,0.0002,16.44334]
[1777422848557,39.97,76304.72,32.1,-0.32463,0.0002,16.44334]
[1777422848685,39.97,76304.72,32.1,-0.32463,0.0002,16.44334]
[1777422850559,39.97,76294.19,32.1,-0.3267,0.0002,16.48378]
[1777422857608,39.95,76294.37,32.1,-0.3266,0.0002,16.4819]
[1777422862004,39.95,76292.1,32.1,-0.32704,0.0002,16.49031]
[1777422864426,39.95,76291.31,32.1,-0.32719,0.0002,16.49335]
[1777422869695,39.95,76292.58,32.1,-0.32695,0.0002,16.48854]
[1777422874731,39.95,76292.31,32.1,-0.32696,0.0002,16.48449]
[1777422878470,39.95,76292.3,32.1,-0.32697,0.0002,16.48466]
[1777422883794,39.96,76292.12,32.1,-0.32702,0.0002,16.48567]
[1777422885368,39.96,76292.12,32.1,-0.32702,0.0002,16.48567]
[1777422892375,39.96,76291.47,32.1,-0.32716,0.0002,16.48833]
[1777422892871,39.96,76291.44,32.1,-0.32717,0.0002,16.48855]
[1777422892923,39.96,76291.44,32.1,-0.32717,0.0002,16.48855]
[1777422896086,39.96,76290.48,32.1,-0.32736,0.0002,16.49228]
[1777422896850,39.96,76290.57,32.1,-0.32735,0.0002,16.49197]
[1777422899685,39.96,76290.44,32.1,-0.32737,0.0002,16.4925]
[1777422900231,39.96,76290.51,32.1,-0.32737,0.0002,16.49233]
[1777422910691,39.97,76290.6,32.1,-0.32736,0.0002,16.49227]
[1777422911024,39.97,76290.95,32.1,-0.3273,0.0002,16.49099]
[1777422912605,39.97,76290.4,32.1,-0.3274,0.0002,16.49309]
[1777422918031,39.97,76289.22,32.1,-0.32765,0.0002,16.4978]
[1777422923067,39.97,76289.32,32.1,-0.32763,0.0002,16.49755]
[1777422928102,39.97,76289.32,32.1,-0.32764,0.0002,16.49767]
[1777422933136,39.97,76289.32,32.1,-0.3276,0.0002,16.49258]
[1777422939179,39.98,76289.68,32.1,-0.32754,0.0002,16.49135]
[1777422944393,39.98,76289.67,32.1,-0.32755,0.0002,16.49148]
[1777422944441,39.98,76289.67,32.1,-0.32755,0.0002,16.49148]
[1777422945777,39.98,76280.65,32.1,-0.32934,0.0002,16.5258]
[1777422949248,39.98,76274.43,32.1,-0.33057,0.0002,16.54918]
[1777422951476,39.98,76274.47,32.1,-0.33056,0.0002,16.54901]
[1777422955951,39.97,76277.64,32.1,-0.32992,0.0002,16.53697]
[1777422961332,39.99,76280.54,32.1,-0.3294,0.0002,16.527]
[1777422963347,40.0,76285.75,32.1,-0.32839,0.0002,16.50785]
[1777422968382,40.03,76292.71,32.1,-0.32714,0.0002,16.48378]
[1777422970547,40.03,76293.42,32.1,-0.32703,0.0002,16.48167]
[1777422973764,40.05,76297.66,32.1,-0.32625,0.0002,16.46668]
[1777422973816,40.05,76297.66,32.1,-0.32625,0.0002,16.46668]
[1777422975853,40.05,76297.43,32.1,-0.32628,0.0002,16.46723]
[1777422976739,40.05,76297.43,32.1,-0.32628,0.0002,16.46723]
[1777422980737,40.04,76297.66,32.1,-0.32623,0.0002,16.46618]
[1777422986553,40.05,76297.83,32.1,-0.32621,0.0002,16.46584]
[1777422992790,40.05,76297.4,32.1,-0.32628,0.0002,16.46272]
[1777422998605,40.06,76297.73,32.1,-0.32623,0.0002,16.46189]
[1777423000441,40.06,76298.94,32.1,-0.326,0.0002,16.45739]
[1777423000773,40.06,76298.94,32.1,-0.326,0.0002,16.45739]
[1777423000606,40.06,76299.65,32.1,-0.32586,0.0002,16.45474]
[1777423001129,40.06,76299.65,32.1,-0.32586,0.0002,16.45474]
[1777423001807,40.06,76299.65,32.1,-0.32586,0.0002,16.45474]
[1777423002131,40.06,76301.21,32.1,-0.32556,0.0002,16.44884]
[1777423007655,40.07,76300.7,32.1,-0.32569,0.0002,16.4514]
[1777423010447,40.07,76300.72,32.1,-0.3257,0.0002,16.45152]
[1777423010547,40.07,76300.72,32.1,-0.3257,0.0002,16.45162]
[1777423016372,40.08,76300.73,32.1,-0.32571,0.0002,16.45171]
[1777423021754,40.08,76296.71,32.1,-0.32651,0.0002,16.46741]
[1777423026790,40.08,76298.95,32.1,-0.32608,0.0002,16.45896]
[1777423031826,40.08,76298.39,32.1,-0.3262,0.0002,16.46129]
[1777423035972,40.09,76298.47,32.1,-0.32619,0.0002,16.46112]
[1777423035987,40.09,76298.47,32.1,-0.32619,0.0002,16.46112]
[1777423041897,40.09,76299.75,32.1,-0.32595,0.0002,16.45657]
[1777423047939,40.09,76299.67,32.1,-0.32599,0.0002,16.45725]
[1777423052973,40.1,76299.66,32.1,-0.32596,0.0002,16.45239]
[1777423058125,40.1,76299.75,32.1,-0.32596,0.0002,16.45235]
[1777423064050,40.11,76300.35,32.1,-0.32586,0.0002,16.45043]
[1777423069086,40.11,76300.39,32.1,-0.32587,0.0002,16.45059]
[1777423074121,40.12,76300.27,32.1,-0.32591,0.0002,16.45136]
[1777423079156,40.12,76299.63,32.1,-0.32605,0.0002,16.45412]
[1777423084191,40.12,76299.58,32.1,-0.32607,0.0002,16.4546]
[1777423089804,40.13,76299.83,32.1,-0.32603,0.0002,16.45392]
[1777423095267,40.13,76300.12,32.1,-0.32599,0.0002,16.45315]
[1777423100303,40.13,76299.92,32.1,-0.32605,0.0002,16.45419]
[1777423105337,40.14,76299.83,32.1,-0.32608,0.0002,16.4548]
[1777423110373,40.14,76300.49,32.1,-0.32596,0.0002,16.45253]
[1777423111366,40.14,76300.49,32.1,-0.32596,0.0002,16.45253]
[1777423115506,40.14,76301.38,32.1,-0.32573,0.0002,16.44366]
[1777423115615,40.14,76301.38,32.1,-0.32573,0.0002,16.44366]
[1777423116181,40.14,76301.38,32.1,-0.32572,0.0002,16.44347]
[1777423116702,40.14,76301.38,32.1,-0.32572,0.0002,16.44347]
[1777423116721,40.14,76301.38,32.1,-0.32572,0.0002,16.44347]
[1777423116869,40.14,76301.38,32.1,-0.32572,0.0002,16.44347]
[1777423116944,40.14,76301.38,32.1,-0.32572,0.0002,16.44347]
[1777423117997,40.13,76305.73,32.1,-0.32486,0.0002,16.42655]
[1777423120577,40.13,76306.31,32.1,-0.32474,0.0002,16.42424]
[1777423126485,40.13,76306.82,32.1,-0.32462,0.0002,16.42177]
[1777423126985,40.13,76306.82,32.1,-0.32462,0.0002,16.42177]
[1777423127059,40.13,76306.82,32.1,-0.32462,0.0002,16.42177]
[1777423130208,40.12,76307.28,32.1,-0.32452,0.0002,16.41979]
[1777423136555,40.12,76307.11,32.1,-0.32453,0.0002,16.42003]
[1777423138115,40.12,76306.7,32.1,-0.32461,0.0002,16.42156]
[1777423143604,40.11,76307.22,32.1,-0.32449,0.0002,16.41919]
[1777423145798,40.11,76307.03,32.1,-0.32452,0.0002,16.41987]
[1777423145807,40.11,76307.03,32.1,-0.32452,0.0002,16.41987]
[1777423146625,40.11,76312.62,32.1,-0.32342,0.0002,16.39811]
[1777423148283,40.11,76313.18,32.1,-0.32331,0.0002,16.39591]
[1777423149557,40.11,76313.41,32.1,-0.32327,0.0002,16.39499]
[1777423150831,40.11,76313.17,32.1,-0.32331,0.0002,16.3959]
[1777423151103,40.11,76313.02,32.1,-0.32334,0.0002,16.39644]
[1777423154444,40.11,76312.97,32.1,-0.32334,0.0002,16.39655]
[1777423154844,40.11,76312.97,32.1,-0.32334,0.0002,16.39655]
[1777423157295,40.11,76309.28,32.1,-0.32406,0.0002,16.41075]
[1777423162737,40.1,76309.53,32.1,-0.324,0.0002,16.4096]
[1777423167772,40.1,76312.32,32.1,-0.32345,0.0002,16.39863]
[1777423168400,40.1,76312.32,32.1,-0.32345,0.0002,16.39863]
[1777423168491,40.1,76312.32,32.1,-0.32345,0.0002,16.39863]
[1777423171801,40.1,76317.29,32.1,-0.32243,0.0002,16.374]
[1777423174722,40.1,76317.28,32.1,-0.32244,0.0002,16.37404]
[1777423179857,40.1,76317.79,32.1,-0.32234,0.0002,16.37206]
[1777423180038,40.1,76317.79,32.1,-0.32234,0.0002,16.37206]
[1777423180687,40.1,76317.79,32.1,-0.32234,0.0002,16.37206]
[1777423185899,40.1,76317.68,32.1,-0.32235,0.0002,16.37241]
[1777423190934,40.1,76317.8,32.1,-0.32233,0.0002,16.37187]
[1777423192696,40.1,76318.03,32.1,-0.32228,0.0002,16.37095]
[1777423193397,40.1,76318.78,32.1,-0.32213,0.0002,16.36801]
[1777423193451,40.1,76318.78,32.1,-0.32213,0.0002,16.36801]
[1777423193460,40.1,76318.78,32.1,-0.32213,0.0002,16.36801]
[1777423193580,40.1,76318.78,32.1,-0.32213,0.0002,16.36801]
[1777423193954,40.1,76327.1,32.1,-0.3205,0.0002,16.33527]
[1777423196232,40.1,76330.95,32.1,-0.31975,0.0002,16.32005]
[1777423197967,40.1,76330.98,32.1,-0.31975,0.0002,16.31995]
[1777423199984,40.1,76336.06,32.1,-0.31876,0.0002,16.29979]
[1777423203474,40.1,76336.52,32.1,-0.31867,0.00019,16.29805]
[1777423204338,40.1,76336.38,32.1,-0.3187,0.00019,16.29864]
[1777423207607,40.1,76336.49,32.1,-0.31868,0.00019,16.29827]
[1777423207710,40.1,76336.49,32.1,-0.31868,0.00019,16.29827]
[1777423207729,40.1,76336.49,32.1,-0.31868,0.00019,16.29827]
[1777423207780,40.1,76336.49,32.1,-0.31868,0.00019,16.29827]
[1777423207827,40.1,76336.49,32.1,-0.31868,0.00019,16.29827]
[1777423208053,40.1,76337.87,32.1,-0.31841,0.00019,16.29279]
[1777423210046,40.1,76339.07,32.1,-0.31818,0.00019,16.28799]
[1777423213782,40.1,76340.97,32.1,-0.31781,0.00019,16.28037]
[1777423215776,40.1,76347.7,32.1,-0.3165,0.00019,16.2534]
[1777423217080,40.1,76348.08,32.1,-0.31643,0.00019,16.25189]
[1777423217094,40.1,76348.08,32.1,-0.31643,0.00019,16.25189]
[1777423219685,40.1,76347.61,32.1,-0.31652,0.00019,16.25383]
[1777423222144,40.11,76347.73,32.1,-0.3165,0.00019,16.25342]
[1777423224375,40.11,76349.17,32.1,-0.31622,0.00019,16.24768]
[1777423228210,40.11,76349.63,32.1,-0.31614,0.00019,16.24597]
[1777423233028,40.11,76351.31,32.1,-0.31578,0.00019,16.23409]
[1777423237361,40.11,76354.21,32.1,-0.31523,0.00019,16.22265]
[1777423243936,40.12,76355.11,32.1,-0.31507,0.00019,16.2194]
[1777423245799,40.12,76355.11,32.1,-0.31508,0.00019,16.2196]
[1777423245811,40.12,76355.11,32.1,-0.31508,0.00019,16.2196]
[1777423245837,40.12,76355.11,32.1,-0.31508,0.00019,16.2196]
[1777423245864,40.12,76355.99,32.1,-0.31491,0.00019,16.2161]
[1777423246421,40.12,76355.99,32.1,-0.31491,0.00019,16.2161]
[1777423246499,40.12,76355.99,32.1,-0.31491,0.00019,16.2161]
[1777423246843,40.12,76363.43,32.1,-0.31347,0.00019,16.18589]
[1777423247111,40.12,76363.43,32.1,-0.31347,0.00019,16.18589]
[1777423248390,40.12,76366.8,32.1,-0.31283,0.00019,16.17218]
[1777423251391,40.12,76371.81,32.1,-0.31187,0.00019,16.15179]
[1777423251433,40.12,76371.81,32.1,-0.31187,0.00019,16.15179]
[1777423252153,40.13,76375.0,32.1,-0.31126,0.00019,16.13884]
[1777423252688,40.13,76375.0,32.1,-0.31126,0.00019,16.13884]
[1777423254239,40.13,76375.75,32.1,-0.31112,0.00019,16.13586]
[1777423258360,40.13,76375.36,32.1,-0.31121,0.00019,16.13789]
[1777423264083,40.14,76375.99,32.1,-0.31111,0.00019,16.13582]
[1777423264993,40.14,76375.99,32.1,-0.31111,0.00019,16.13582]
[1777423270491,40.15,76374.81,32.1,-0.31138,0.00019,16.14151]
[1777423271325,40.15,76374.81,32.1,-0.31138,0.00019,16.14151]
[1777423271394,40.15,76374.81,32.1,-0.31138,0.00019,16.14151]
[1777423271498,40.15,76375.25,32.1,-0.3113,0.00019,16.13979]
[1777423275181,40.15,76375.2,32.1,-0.31132,0.00019,16.14027]
[1777423280530,40.15,76377.22,32.1,-0.31095,0.00019,16.13241]
[1777423281388,40.16,76377.18,32.1,-0.31096,0.00019,16.13267]
[1777423286603,40.16,76377.12,32.1,-0.311,0.00019,16.13347]
[1777423291638,40.17,76378.0,32.1,-0.31081,0.00019,16.12502]
[1777423293124,40.17,76378.0,32.1,-0.31081,0.00019,16.12502]
[1777423292948,40.17,76383.69,32.1,-0.30972,0.00019,16.10166]
[1777423293676,40.17,76383.69,32.1,-0.30972,0.00019,16.10166]
[1777423293944,40.17,76383.69,32.1,-0.30972,0.00019,16.10166]
[1777423293963,40.17,76390.98,32.1,-0.30833,0.00019,16.07143]
[1777423294327,40.17,76390.98,32.1,-0.30833,0.00019,16.07143]
[1777423294358,40.17,76390.98,32.1,-0.30833,0.00019,16.07143]
[1777423294383,40.17,76390.98,32.1,-0.30833,0.00019,16.07143]
[1777423294398,40.17,76390.98,32.1,-0.30833,0.00019,16.07143]
[1777423294749,40.17,76395.7,32.1,-0.30742,0.00019,16.05168]
[1777423300700,40.16,76397.57,32.1,-0.30704,0.00019,16.04328]
[1777423303739,40.16,76397.74,32.1,-0.307,0.00019,16.04239]
[1777423305796,40.16,76397.76,32.1,-0.30699,0.00019,16.04213]
[1777423311965,40.15,76399.87,32.1,-0.30656,0.00019,16.03268]
[1777423311976,40.15,76399.87,32.1,-0.30656,0.00019,16.03268]
[1777423314016,40.15,76399.89,32.1,-0.30655,0.00019,16.03252]
[1777423316061,40.15,76399.99,32.1,-0.30652,0.00019,16.03187]
[1777423319094,40.15,76400.73,32.1,-0.30638,0.00019,16.02867]
[1777423320092,40.15,76400.73,32.1,-0.30638,0.00019,16.02867]
[1777423320093,40.15,76400.73,32.1,-0.30638,0.00019,16.02867]
[1777423320122,40.15,76400.73,32.1,-0.30638,0.00019,16.02867]
[1777423322112,40.15,76402.14,32.1,-0.30609,0.00019,16.02237]
[1777423323747,40.15,76402.67,32.1,-0.30598,0.00019,16.02]
[1777423329304,40.14,76401.1,32.1,-0.30627,0.00019,16.02622]
[1777423334552,40.14,76405.84,32.1,-0.30535,0.00019,16.00588]
[1777423334575,40.14,76405.84,32.1,-0.30535,0.00019,16.00588]
[1777423339723,40.14,76407.04,32.1,-0.30511,0.00019,16.0006]
[1777423344646,40.13,76399.52,32.1,-0.30653,0.00019,16.03205]
[1777423344648,40.13,76399.52,32.1,-0.30653,0.00019,16.03205]
[1777423346065,40.13,76397.47,32.1,-0.30692,0.00019,16.04061]
[1777423346105,40.13,76397.47,32.1,-0.30692,0.00019,16.04061]
[1777423346404,40.13,76396.16,32.1,-0.30717,0.00019,16.04604]
[1777423346571,40.13,76396.16,32.1,-0.30717,0.00019,16.04604]
[1777423346724,40.13,76396.16,32.1,-0.30717,0.00019,16.04604]
[1777423346850,40.13,76396.16,32.1,-0.30717,0.00019,16.04604]
[1777423347023,40.13,76385.85,32.1,-0.30915,0.00019,16.08909]
[1777423348030,40.13,76378.35,32.1,-0.3106,0.00019,16.12035]
[1777423353064,40.14,76375.26,32.1,-0.31117,0.00019,16.12831]
[1777423354529,40.14,76374.97,32.1,-0.31123,0.00019,16.12959]
[1777423355012,40.14,76374.97,32.1,-0.31123,0.00019,16.12959]
[1777423355248,40.14,76373.79,32.1,-0.31146,0.00019,16.13455]
[1777423355813,40.14,76373.79,32.1,-0.31146,0.00019,16.13455]
[1777423356617,40.14,76373.38,32.1,-0.31154,0.00019,16.13632]
[1777423356686,40.14,76373.38,32.1,-0.31154,0.00019,16.13632]
[1777423359107,40.14,76366.99,32.1,-0.31279,0.00019,16.16278]
[1777423360196,40.14,76366.99,32.1,-0.31279,0.00019,16.16278]
[1777423360218,40.14,76366.99,32.1,-0.31279,0.00019,16.16278]
[1777423360280,40.14,76365.23,32.1,-0.31313,0.00019,16.17003]
[1777423361121,40.14,76375.18,32.1,-0.31121,0.00019,16.12923]
[1777423366156,40.15,76378.06,32.1,-0.31068,0.00019,16.11783]
[1777423367141,40.15,76378.06,32.1,-0.31068,0.00019,16.11783]
[1777423370524,40.15,76372.7,32.1,-0.31173,0.00019,16.14028]
[1777423377234,40.16,76372.84,32.1,-0.31172,0.00019,16.14025]
[1777423382042,40.16,76372.67,32.1,-0.31176,0.00019,16.14111]
[1777423387100,40.17,76372.97,32.1,-0.31173,0.00019,16.14033]
[1777423392360,40.17,76373.42,32.1,-0.31166,0.00019,16.139]
[1777423397394,40.18,76374.81,32.1,-0.31141,0.00019,16.13368]
[1777423402312,40.18,76372.85,32.1,-0.3118,0.00019,16.14197]
[1777423402329,40.18,76372.85,32.1,-0.3118,0.00019,16.14197]
[1777423403066,40.18,76372.91,32.1,-0.3118,0.00019,16.14187]
[1777423406041,40.18,76367.57,32.1,-0.31283,0.00019,16.16387]
[1777423407482,40.18,76366.09,32.1,-0.31312,0.00019,16.17001]
[1777423407787,40.18,76366.09,32.1,-0.31312,0.00019,16.17001]
[1777423407837,40.18,76366.09,32.1,-0.31312,0.00019,16.17001]
[1777423407878,40.18,76366.09,32.1,-0.31312,0.00019,16.17005]
[1777423410797,40.18,76360.72,32.1,-0.31417,0.00019,16.19212]
[1777423413854,40.19,76354.18,32.1,-0.3154,0.00019,16.21352]
[1777423419021,40.19,76352.85,32.1,-0.31567,0.00019,16.21905]
[1777423424584,40.19,76357.77,32.1,-0.31473,0.00019,16.1994]
[1777423431537,40.19,76357.78,32.1,-0.31473,0.00019,16.19957]
[1777423436668,40.2,76360.59,32.1,-0.31421,0.00019,16.18863]
[1777423441703,40.2,76363.99,32.1,-0.31357,0.00019,16.17516]
[1777423443837,40.2,76363.72,32.1,-0.31362,0.00019,16.17633]
[1777423444246,40.2,76363.72,32.1,-0.31362,0.00019,16.17633]
[1777423444343,40.2,76364.7,32.1,-0.31344,0.00019,16.17249]
[1777423445737,40.21,76370.79,32.1,-0.31227,0.00019,16.14766]
[1777423450842,40.21,76371.76,32.1,-0.31209,0.00019,16.14392]
[1777423453036,40.21,76377.4,32.1,-0.31102,0.00019,16.12099]
[1777423458831,40.21,76376.93,32.1,-0.31112,0.00019,16.12334]
[1777423463866,40.22,76377.95,32.1,-0.31095,0.00019,16.11955]
[1777423465999,40.22,76378.03,32.1,-0.31093,0.00019,16.1193]
[1777423466021,40.22,76378.03,32.1,-0.31093,0.00019,16.1193]
[1777423466032,40.22,76378.03,32.1,-0.31093,0.00019,16.1193]
[1777423468204,40.22,76380.97,32.1,-0.31038,0.00019,16.10734]
[1777423473937,40.21,76382.1,32.1,-0.31008,0.00019,16.09656]
[1777423478972,40.21,76382.18,32.1,-0.31004,0.00019,16.09574]
[1777423485015,40.2,76382.25,32.1,-0.31,0.00019,16.0949]
[1777423490050,40.2,76382.79,32.1,-0.30988,0.00019,16.09221]
[1777423495035,40.19,76383.3,32.1,-0.30977,0.00019,16.08974]
[1777423500672,40.19,76383.39,32.1,-0.30974,0.00019,16.08928]
[1777423501118,40.19,76383.39,32.1,-0.30974,0.00019,16.08928]
[1777423502137,40.19,76398.87,32.1,-0.30675,0.00019,16.02405]
[1777423502711,40.19,76398.87,32.1,-0.30675,0.00019,16.02405]
[1777423504777,40.19,76404.8,32.1,-0.30561,0.00019,15.99902]
[1777423505157,40.19,76403.97,32.1,-0.30577,0.00019,16.00247]
[1777423506547,40.18,76404.09,32.1,-0.30574,0.00019,16.00191]
[1777423507172,40.18,76405.65,32.1,-0.30544,0.00019,15.99525]
[1777423512207,40.18,76406.28,32.1,-0.30531,0.00019,15.99226]
[1777423515820,40.18,76406.15,32.1,-0.30532,0.00019,15.99262]
[1777423516229,40.18,76406.15,32.1,-0.30532,0.00019,15.99262]
[1777423516265,40.18,76406.15,32.1,-0.30532,0.00019,15.99262]
[1777423516302,40.18,76402.5,32.1,-0.30602,0.00019,16.00799]
[1777423517242,40.18,76393.26,32.1,-0.30779,0.00019,16.04676]
[1777423518346,40.18,76393.26,32.1,-0.30779,0.00019,16.04676]
[1777423522649,40.17,76395.08,32.1,-0.30742,0.00019,16.03867]
[1777423527912,40.17,76393.9,32.1,-0.30762,0.00019,16.04316]
[1777423533355,40.16,76396.35,32.1,-0.30709,0.00019,16.02708]
[1777423538390,40.16,76397.54,32.1,-0.30684,0.00019,16.02169]
[1777423540533,40.16,76397.53,32.1,-0.30684,0.00019,16.02157]
[1777423541294,40.16,76397.53,32.1,-0.30684,0.00019,16.02157]
[1777423541412,40.16,76397.43,32.1,-0.30685,0.00019,16.02187]
[1777423546447,40.15,76397.87,32.1,-0.30674,0.00019,16.0194]
[1777423551482,40.14,76397.49,32.1,-0.30679,0.00019,16.02038]
[1777423556516,40.14,76398.8,32.1,-0.30651,0.00019,16.01425]
[1777423561079,40.13,76400.1,32.1,-0.30624,0.00019,16.00842]
[1777423561180,40.13,76399.98,32.1,-0.30626,0.00019,16.0087]
[1777423561840,40.13,76399.98,32.1,-0.30626,0.00019,16.0087]
[1777423561907,40.13,76394.39,32.1,-0.30733,0.00019,16.03223]
[1777423563321,40.13,76394.39,32.1,-0.30733,0.00019,16.03223]
[1777423563426,40.13,76394.39,32.1,-0.30733,0.00019,16.03223]
[1777423568772,40.13,76393.59,32.1,-0.30746,0.00019,16.03504]
[1777423574643,40.12,76392.22,32.1,-0.3077,0.00019,16.04015]
[1777423579678,40.11,76391.73,32.1,-0.30777,0.00019,16.04175]
[1777423584713,40.11,76392.32,32.1,-0.30764,0.00019,16.03882]
[1777423589748,40.1,76392.67,32.1,-0.30755,0.00019,16.03691]
[1777423594783,40.1,76392.19,32.1,-0.30758,0.00019,16.03317]
[1777423597663,40.1,76392.0,32.1,-0.30761,0.00019,16.0338]
[1777423600894,40.1,76392.22,32.1,-0.30755,0.00019,16.03261]
[1777423607874,40.09,76392.01,32.1,-0.30755,0.00019,16.03251]
[1777423610233,40.08,76392.33,32.1,-0.30748,0.00019,16.03104]
[1777423616937,40.07,76391.62,32.1,-0.30758,0.00019,16.03301]
[1777423622520,40.07,76394.43,32.1,-0.30701,0.00019,16.02069]
[1777423627605,40.06,76394.31,32.1,-0.30701,0.00019,16.0205]
[1777423633066,40.06,76393.51,32.1,-0.30714,0.00019,16.02329]
[1777423633250,40.06,76393.51,32.1,-0.30714,0.00019,16.02329]
[1777423633447,40.05,76393.5,32.1,-0.30713,0.00019,16.02309]
[1777423634661,40.05,76393.77,32.1,-0.30707,0.00019,16.02196]
[1777423635193,40.05,76393.77,32.1,-0.30707,0.00019,16.02196]
[1777423639038,40.05,76396.76,32.1,-0.30648,0.00019,16.00882]
[1777423644129,40.04,76401.44,32.1,-0.30555,0.00019,15.9883]
[1777423649181,40.03,76400.67,32.1,-0.30567,0.00019,15.99098]
[1777423650245,40.03,76400.74,32.1,-0.30565,0.00019,15.99057]
[1777423650347,40.03,76400.94,32.1,-0.30561,0.00019,15.9896]
[1777423656213,40.02,76400.93,32.1,-0.30553,0.00019,15.98358]
[1777423660452,40.02,76399.33,32.1,-0.30582,0.00019,15.99]
[1777423662350,40.02,76404.26,32.1,-0.30487,0.00019,15.96878]
[1777423668298,40.01,76404.75,32.1,-0.30474,0.00019,15.96591]
[1777423671773,40.01,76405.1,32.1,-0.30466,0.00019,15.9641]
[1777423671899,40.01,76405.1,32.1,-0.30466,0.00019,15.9641]
[1777423675026,40.0,76406.24,32.1,-0.30443,0.00019,15.95892]
[1777423678288,40.0,76407.29,32.1,-0.30421,0.00019,15.95414]
[1777423683403,40.0,76407.71,32.1,-0.30411,0.00019,15.9518]
[1777423684312,40.0,76407.71,32.1,-0.30411,0.00019,15.9518]
[1777423684407,40.0,76407.71,32.1,-0.30411,0.00019,15.9518]
[1777423689553,39.99,76409.61,32.1,-0.30372,0.00019,15.94325]
[1777423699517,39.98,76410.07,32.1,-0.3036,0.00019,15.94044]
[1777423699692,39.98,76410.07,32.1,-0.3036,0.00019,15.94044]
[1777423704044,39.98,76410.29,32.1,-0.30354,0.00019,15.93913]
[1777423704845,39.98,76410.44,32.1,-0.30351,0.00019,15.9384]
[1777423705559,39.98,76418.73,32.1,-0.30192,0.00019,15.9026]
[1777423708002,39.97,76416.91,32.1,-0.30226,0.00019,15.91024]
[1777423710313,39.97,76417.74,32.1,-0.30209,0.00019,15.90645]
[1777423710593,39.97,76420.55,32.1,-0.30155,0.00019,15.8942]
[1777423712061,39.97,76421.73,32.1,-0.30127,0.00019,15.88364]
[1777423714831,39.97,76422.96,32.1,-0.30102,0.00019,15.87797]
[1777423720664,39.96,76424.44,32.1,-0.30071,0.00019,15.87083]
[1777423723626,39.96,76424.47,32.1,-0.3007,0.00019,15.87059]
[1777423723939,39.96,76424.54,32.1,-0.30067,0.00019,15.87005]
[1777423725650,39.96,76424.07,32.1,-0.30076,0.00019,15.87209]
[1777423724691,39.96,76418.59,32.1,-0.30181,0.00019,15.89573]
[1777423730734,39.95,76419.26,32.1,-0.30165,0.00019,15.89215]
[1777423734701,39.95,76419.05,32.1,-0.30168,0.00019,15.89283]
[1777423739806,39.94,76422.89,32.1,-0.30091,0.00019,15.87535]
[1777423743042,39.94,76424.69,32.1,-0.30056,0.00019,15.86731]
[1777423744121,39.94,76423.28,32.1,-0.30082,0.00019,15.87334]
[1777423744122,39.93,76417.89,32.1,-0.30185,0.00019,15.89659]
[1777423744703,39.93,76417.89,32.1,-0.30185,0.00019,15.89659]
[1777423749876,39.93,76416.12,32.1,-0.30216,0.00019,15.90351]
[1777423754911,39.92,76416.46,32.1,-0.30207,0.00019,15.90146]
[1777423758247,39.92,76417.45,32.1,-0.30187,0.00019,15.89694]
[1777423763624,39.91,76417.57,32.1,-0.30182,0.00019,15.89574]
[1777423763974,39.91,76423.72,32.1,-0.30064,0.00019,15.86895]
[1777423769424,39.91,76422.11,32.1,-0.30093,0.00019,15.87559]
[1777423774530,39.9,76422.0,32.1,-0.30088,0.00019,15.8702]
[1777423779427,39.9,76423.24,32.1,-0.30062,0.00019,15.86428]
[1777423784672,39.89,76422.84,32.1,-0.30068,0.00019,15.86551]
[1777423785364,39.89,76423.45,32.1,-0.30055,0.00019,15.86265]
[1777423790621,39.89,76420.82,32.1,-0.30104,0.00019,15.87367]
[1777423792232,39.89,76417.15,32.1,-0.30173,0.00019,15.88936]
[1777423795416,39.88,76413.16,32.1,-0.30248,0.00019,15.90625]
[1777423799838,39.87,76410.9,32.1,-0.30289,0.00019,15.91533]
[1777423800709,39.87,76410.9,32.1,-0.30289,0.00019,15.91533]
[1777423800742,39.87,76409.39,32.1,-0.30317,0.00019,15.92162]
[1777423801238,39.87,76402.75,32.1,-0.30445,0.00019,15.95014]
[1777423802119,39.87,76402.75,32.1,-0.30445,0.00019,15.95014]
[1777423802824,39.87,76402.18,32.1,-0.30455,0.00019,15.95251]
[1777423803721,39.87,76402.18,32.1,-0.30455,0.00019,15.95251]
[1777423803741,39.87,76402.0,32.1,-0.30458,0.00019,15.95311]
[1777423804855,39.87,76399.54,32.1,-0.30505,0.00019,15.96351]
[1777423804990,39.87,76399.54,32.1,-0.30505,0.00019,15.96351]
[1777423805160,39.87,76399.54,32.1,-0.30505,0.00019,15.96351]
[1777423805267,39.87,76393.48,32.1,-0.30622,0.00019,15.98933]
[1777423806454,39.87,76393.48,32.1,-0.30622,0.00019,15.98933]
[1777423806487,39.87,76387.62,32.1,-0.30734,0.00019,16.01395]
[1777423812585,39.86,76383.0,32.1,-0.30821,0.00019,16.03293]
[1777423818360,39.85,76382.27,32.1,-0.30831,0.00019,16.03509]
[1777423818953,39.85,76382.27,32.1,-0.30831,0.00019,16.03509]
[1777423819303,39.85,76382.27,32.1,-0.30831,0.00019,16.03509]
[1777423819366,39.85,76390.02,32.1,-0.30681,0.00019,16.00222]
[1777423820964,39.85,76393.59,32.1,-0.30611,0.00019,15.98692]
[1777423822947,39.85,76390.03,32.1,-0.30679,0.00019,16.00179]
[1777423823131,39.85,76390.03,32.1,-0.30679,0.00019,16.00179]
[1777423825332,39.84,76392.4,32.1,-0.30632,0.00019,15.99145]
[1777423825335,39.84,76392.4,32.1,-0.30632,0.00019,15.99145]
[1777423825437,39.84,76392.4,32.1,-0.30632,0.00019,15.99145]
[1777423825447,39.84,76392.4,32.1,-0.30632,0.00019,15.99145]
[1777423825593,39.84,76392.4,32.1,-0.30632,0.00019,15.99145]
[1777423825776,39.84,76392.4,32.1,-0.30632,0.00019,15.99145]
[1777423825778,39.84,76398.05,32.1,-0.30522,0.00019,15.96725]
[1777423826745,39.84,76414.1,32.1,-0.30213,0.00019,15.8981]
[1777423828285,39.84,76415.65,32.1,-0.30183,0.00019,15.89132]
[1777423833474,39.84,76415.33,32.1,-0.30182,0.00019,15.88688]
[1777423834264,39.84,76415.33,32.1,-0.30182,0.00019,15.88688]
[1777423834481,39.84,76415.37,32.1,-0.30181,0.00019,15.88663]
[1777423836232,39.83,76415.48,32.1,-0.30178,0.00019,15.88602]
[1777423836303,39.83,76415.48,32.1,-0.30178,0.00019,15.88602]
[1777423841531,39.83,76417.61,32.1,-0.30134,0.00019,15.87604]
[1777423846621,39.82,76418.48,32.1,-0.30116,0.00019,15.87179]
[1777423847881,39.82,76417.79,32.1,-0.30128,0.00019,15.87455]
[1777423853614,39.81,76417.71,32.1,-0.30127,0.00019,15.87422]
[1777423858649,39.81,76417.96,32.1,-0.30119,0.00019,15.87257]
[1777423861409,39.81,76418.31,32.1,-0.30112,0.00019,15.87082]
[1777423861672,39.8,76421.8,32.1,-0.30044,0.00019,15.8555]
[1777423862677,39.8,76427.22,32.1,-0.2994,0.00019,15.83167]
[1777423868243,39.8,76427.22,32.1,-0.29939,0.00019,15.83138]
[1777423874464,39.79,76429.03,32.1,-0.29901,0.00019,15.82275]
[1777423876280,39.79,76423.75,32.1,-0.30001,0.00019,15.84562]
[1777423876815,39.79,76423.75,32.1,-0.30001,0.00019,15.84562]
[1777423876854,39.79,76421.78,32.1,-0.30039,0.00019,15.85412]
[1777423876865,39.79,76421.78,32.1,-0.30039,0.00019,15.85412]
[1777423877223,39.79,76421.78,32.1,-0.30039,0.00019,15.85412]
[1777423877782,39.79,76413.41,32.1,-0.30199,0.00019,15.89045]
[1777423878712,39.79,76413.41,32.1,-0.30199,0.00019,15.89045]
[1777423879300,39.79,76412.46,32.1,-0.30217,0.00019,15.89445]
[1777423879796,39.79,76412.71,32.1,-0.30211,0.00019,15.89323]
[1777423880345,39.79,76412.71,32.1,-0.30211,0.00019,15.89323]
[1777423881847,39.79,76412.62,32.1,-0.30212,0.00019,15.89346]
[1777423883635,39.78,76412.55,32.1,-0.30213,0.00019,15.89368]
[1777423883972,39.78,76411.63,32.1,-0.30231,0.00019,15.89759]
[1777423884402,39.78,76411.63,32.1,-0.30231,0.00019,15.89759]
[1777423886771,39.78,76411.44,32.1,-0.30234,0.00019,15.89824]
[1777423887467,39.78,76411.44,32.1,-0.30234,0.00019,15.89824]
[1777423890272,39.78,76411.16,32.1,-0.30238,0.00019,15.8992]
[1777423890398,39.78,76411.16,32.1,-0.30238,0.00019,15.8992]
[1777423890446,39.78,76411.16,32.1,-0.30238,0.00019,15.8992]
[1777423890450,39.78,76411.16,32.1,-0.30238,0.00019,15.8992]
[1777423890474,39.78,76411.16,32.1,-0.30238,0.00019,15.8992]
[1777423890589,39.78,76411.16,32.1,-0.30238,0.00019,15.8992]
[1777423890832,39.78,76411.31,32.1,-0.30234,0.00019,15.89838]
[1777423891298,39.78,76411.31,32.1,-0.30234,0.00019,15.89838]
[1777423891300,39.78,76411.31,32.1,-0.30234,0.00019,15.89838]
[1777423891399,39.78,76421.6,32.1,-0.30031,0.00019,15.84811]
[1777423891879,39.78,76428.47,32.1,-0.299,0.00019,15.818]
[1777423894371,39.78,76427.98,32.1,-0.29909,0.00019,15.82009]
[1777423894999,39.78,76427.37,32.1,-0.2992,0.00019,15.82264]
[1777423896061,39.78,76427.33,32.1,-0.29921,0.00019,15.82282]
[1777423901949,39.77,76427.75,32.1,-0.29911,0.00019,15.82052]
[1777423907450,39.77,76429.48,32.1,-0.29877,0.00019,15.81266]
[1777423907768,39.77,76429.48,32.1,-0.29877,0.00019,15.81266]
[1777423907844,39.77,76429.51,32.1,-0.29876,0.00019,15.81242]
[1777423908181,39.77,76429.51,32.1,-0.29876,0.00019,15.81242]
[1777423909244,39.77,76432.62,32.1,-0.29816,0.00019,15.79864]
[1777423909296,39.77,76432.62,32.1,-0.29816,0.00019,15.79864]
[1777423909310,39.77,76435.34,32.1,-0.29764,0.00019,15.78663]
[1777423915779,39.76,76435.82,32.1,-0.29753,0.00019,15.78405]
[1777423920394,39.76,76437.47,32.1,-0.29718,0.00019,15.77606]
[1777423920427,39.76,76437.47,32.1,-0.29718,0.00019,15.77606]
[1777423922711,39.75,76442.46,32.1,-0.29622,0.00019,15.75361]
[1777423922862,39.75,76448.58,32.1,-0.29505,0.00019,15.72625]
[1777423923863,39.75,76448.58,32.1,-0.29505,0.00019,15.72625]
[1777423926980,39.75,76452.59,32.1,-0.29428,0.00019,15.7081]
[1777423930684,39.75,76456.06,32.1,-0.29361,0.00019,15.69237]
[1777423930839,39.75,76456.06,32.1,-0.29361,0.00019,15.69237]
[1777423930843,39.75,76456.23,32.1,-0.29357,0.00019,15.6915]
[1777423931759,39.75,76456.23,32.1,-0.29357,0.00019,15.6915]
[1777423932182,39.75,76456.59,32.1,-0.2935,0.00019,15.68978]
[1777423932532,39.75,76456.59,32.1,-0.2935,0.00019,15.68978]
[1777423932561,39.75,76456.59,32.1,-0.2935,0.00019,15.68978]
[1777423932633,39.75,76459.98,32.1,-0.29285,0.00019,15.67441]
[1777423933341,39.75,76459.98,32.1,-0.29285,0.00019,15.67441]
[1777423933496,39.75,76460.46,32.1,-0.29276,0.00019,15.67217]
[1777423934342,39.75,76460.46,32.1,-0.29276,0.00019,15.67217]
[1777423934969,39.75,76463.03,32.1,-0.29227,0.00019,15.66056]
[1777423935114,39.75,76463.03,32.1,-0.29227,0.00019,15.66056]
[1777423936716,39.75,76462.88,32.1,-0.2923,0.00019,15.66115]
[1777423937386,39.74,76462.92,32.1,-0.29228,0.00019,15.66074]
[1777423939614,39.74,76464.14,32.1,-0.29204,0.00019,15.65511]
[1777423940263,39.74,76463.75,32.1,-0.29211,0.00019,15.65661]
[1777423943747,39.74,76464.34,32.1,-0.29199,0.00019,15.65376]
[1777423949282,39.73,76464.95,32.1,-0.29184,0.00019,15.65023]
[1777423952347,39.73,76463.44,32.1,-0.29207,0.00019,15.65144]
[1777423952509,39.73,76463.44,32.1,-0.29207,0.00019,15.65144]
[1777423952516,39.73,76463.44,32.1,-0.29207,0.00019,15.65144]
[1777423952724,39.73,76463.44,32.1,-0.29207,0.00019,15.65144]
[1777423952824,39.73,76463.89,32.1,-0.29198,0.00019,15.64916]
[1777423953025,39.73,76463.89,32.1,-0.29198,0.00019,15.64916]
[1777423953310,39.73,76452.39,32.1,-0.29416,0.00019,15.70102]
[1777423954677,39.73,76452.39,32.1,-0.29416,0.00019,15.70102]
[1777423957027,39.72,76453.31,32.1,-0.29397,0.00019,15.6964]
[1777423957892,39.72,76453.31,32.1,-0.29397,0.00019,15.6964]
[1777423957339,39.72,76454.59,32.1,-0.29372,0.00019,15.69064]
[1777423958371,39.72,76454.59,32.1,-0.29372,0.00019,15.69064]
[1777423960239,39.72,76454.53,32.1,-0.29372,0.00019,15.69058]
[1777423960278,39.72,76454.53,32.1,-0.29372,0.00019,15.69058]
[1777423960287,39.72,76454.53,32.1,-0.29372,0.00019,15.69058]
[1777423960317,39.72,76454.53,32.1,-0.29372,0.00019,15.69058]
[1777423960652,39.72,76450.63,32.1,-0.29445,0.00019,15.70783]
[1777423962374,39.72,76445.26,32.1,-0.29547,0.00019,15.73172]
[1777423964313,39.71,76445.01,32.1,-0.29551,0.00019,15.73267]
[1777423969423,39.71,76445.02,32.1,-0.29547,0.00019,15.73164]
[1777423970522,39.71,76445.02,32.1,-0.29547,0.00019,15.73164]
[1777423971416,39.7,76444.09,32.1,-0.29563,0.00019,15.73547]
[1777423971463,39.7,76444.09,32.1,-0.29563,0.00019,15.73547]
[1777423971575,39.7,76444.09,32.1,-0.29563,0.00019,15.73547]
[1777423971681,39.7,76444.09,32.1,-0.29563,0.00019,15.73547]
[1777423971873,39.7,76441.3,32.1,-0.29616,0.00019,15.74775]
[1777423972399,39.7,76441.3,32.1,-0.29616,0.00019,15.74775]
[1777423972428,39.7,76441.3,32.1,-0.29616,0.00019,15.74775]
[1777423972670,39.7,76432.33,32.1,-0.29787,0.00019,15.78745]
[1777423976783,39.68,76427.32,32.1,-0.29876,0.00019,15.80783]
[1777423982701,39.64,76425.66,32.1,-0.2989,0.00019,15.81081]
[1777423982824,39.64,76425.66,32.1,-0.2989,0.00019,15.81081]
[1777423988558,39.63,76424.37,32.1,-0.29909,0.00019,15.81527]
[1777423993593,39.62,76423.59,32.1,-0.29921,0.00019,15.81781]
[1777423996134,39.62,76424.79,32.1,-0.29896,0.00019,15.81216]
[1777423996166,39.62,76424.79,32.1,-0.29896,0.00019,15.81216]
[1777423997710,39.62,76428.55,32.1,-0.29823,0.00019,15.79536]
[1777423998699,39.62,76429.45,32.1,-0.29805,0.00019,15.79122]
[1777423999851,39.61,76433.62,32.1,-0.29724,0.00019,15.77255]
[1777424004116,39.61,76434.41,32.1,-0.29708,0.00019,15.76864]
[1777424004731,39.61,76434.41,32.1,-0.29706,0.00019,15.76819]
[1777424007333,39.6,76434.41,32.1,-0.29704,0.00019,15.76783]
[1777424011872,39.6,76436.46,32.1,-0.29662,0.00019,15.75801]
[1777424011964,39.6,76436.08,32.1,-0.29664,0.00019,15.75416]
[1777424012411,39.6,76436.08,32.1,-0.29664,0.00019,15.75416]
[1777424012425,39.6,76436.08,32.1,-0.29664,0.00019,15.75416]
[1777424012725,39.59,76435.8,32.1,-0.29669,0.00019,15.7553]
[1777424012972,39.59,76435.8,32.1,-0.29669,0.00019,15.7553]
[1777424014794,39.59,76436.41,32.1,-0.29657,0.00019,15.75241]
[1777424014828,39.59,76436.41,32.1,-0.29657,0.00019,15.75241]
[1777424014885,39.59,76435.71,32.1,-0.29669,0.00019,15.75536]
[1777424015011,39.59,76435.71,32.1,-0.29669,0.00019,15.75536]
[1777424015179,39.59,76435.71,32.1,-0.29669,0.00019,15.75536]
[1777424015819,39.59,76435.71,32.1,-0.29669,0.00019,15.75536]
[1777424017073,39.59,76435.32,32.1,-0.29676,0.00019,15.75682]
[1777424017092,39.59,76435.32,32.1,-0.29676,0.00019,15.75682]
[1777424018768,39.59,76435.66,32.1,-0.29668,0.00019,15.75497]
[1777424024215,39.58,76434.82,32.1,-0.29681,0.00019,15.75804]
[1777424025386,39.58,76435.08,32.1,-0.29675,0.00019,15.75654]
[1777424034883,39.56,76435.09,32.1,-0.29668,0.00019,15.75484]
[1777424040000,39.55,76434.7,32.1,-0.29672,0.00019,15.75577]
[1777424042523,39.55,76435.68,32.1,-0.29652,0.00019,15.75107]
[1777424042563,39.55,76435.68,32.1,-0.29652,0.00019,15.75107]
[1777424042563,39.55,76435.68,32.1,-0.29652,0.00019,15.75107]
[1777424042600,39.55,76435.68,32.1,-0.29652,0.00019,15.75107]
[1777424042612,39.55,76435.68,32.1,-0.29652,0.00019,15.75107]
[1777424042681,39.55,76435.68,32.1,-0.29652,0.00019,15.75107]
[1777424042784,39.55,76435.68,32.1,-0.29652,0.00019,15.75107]
[1777424042889,39.55,76435.68,32.1,-0.29652,0.00019,15.75107]
[1777424042939,39.55,76447.5,32.1,-0.29424,0.00019,15.69786]
[1777424043098,39.55,76447.5,32.1,-0.29424,0.00019,15.69786]
[1777424043115,39.55,76447.5,32.1,-0.29424,0.00019,15.69786]
[1777424043135,39.55,76447.5,32.1,-0.29424,0.00019,15.69786]
[1777424043573,39.55,76447.5,32.1,-0.29424,0.00019,15.69786]
[1777424043576,39.55,76447.5,32.1,-0.29424,0.00019,15.69786]
[1777424043946,39.55,76451.8,32.1,-0.29342,0.00019,15.67834]
[1777424044034,39.55,76451.8,32.1,-0.29342,0.00019,15.67834]
[1777424044953,39.55,76447.86,32.1,-0.29417,0.00019,15.69599]
[1777424046777,39.55,76448.3,32.1,-0.29408,0.00019,15.69385]
[1777424046881,39.55,76448.3,32.1,-0.29408,0.00019,15.69385]
[1777424046967,39.54,76448.81,32.1,-0.29397,0.00019,15.69139]
[1777424048634,39.54,76448.82,32.1,-0.29397,0.00019,15.69125]
[1777424049415,39.54,76453.23,32.1,-0.29312,0.00019,15.6712]
[1777424049723,39.54,76453.23,32.1,-0.29312,0.00019,15.6712]
[1777424049996,39.54,76453.23,32.1,-0.29312,0.00019,15.6712]
[1777424049987,39.54,76453.62,32.1,-0.29304,0.00019,15.66935]
[1777424050069,39.54,76453.62,32.1,-0.29304,0.00019,15.66935]
[1777424050369,39.54,76453.62,32.1,-0.29304,0.00019,15.66935]
[1777424050442,39.54,76453.62,32.1,-0.29304,0.00019,15.66935]
[1777424050527,39.54,76453.62,32.1,-0.29304,0.00019,15.66935]
[1777424050624,39.54,76453.62,32.1,-0.29304,0.00019,15.66935]
[1777424050644,39.54,76453.62,32.1,-0.29304,0.00019,15.66935]
[1777424050720,39.54,76453.62,32.1,-0.29304,0.00019,15.66935]
[1777424050764,39.54,76453.62,32.1,-0.29304,0.00019,15.66935]
[1777424050858,39.54,76453.62,32.1,-0.29304,0.00019,15.66935]
[1777424050995,39.54,76484.82,32.1,-0.28711,0.00019,15.52629]
[1777424051184,39.54,76484.82,32.1,-0.28711,0.00019,15.52629]
[1777424052009,39.54,76484.82,32.1,-0.28711,0.00019,15.52629]
[1777424052013,39.52,76492.45,32.1,-0.28557,0.00019,15.4881]
[1777424052659,39.52,76492.45,32.1,-0.28557,0.00019,15.4881]
[1777424052767,39.52,76492.45,32.1,-0.28557,0.00019,15.4881]
[1777424052793,39.52,76492.45,32.1,-0.28557,0.00019,15.4881]
[1777424052826,39.52,76492.45,32.1,-0.28557,0.00019,15.4881]
[1777424052918,39.52,76492.45,32.1,-0.28557,0.00019,15.4881]
[1777424052979,39.52,76492.45,32.1,-0.28557,0.00019,15.4881]
[1777424053014,39.52,76500.02,32.1,-0.28414,0.00019,15.45259]
[1777424053733,39.52,76500.02,32.1,-0.28414,0.00019,15.45259]
[1777424056294,39.52,76504.64,32.1,-0.28326,0.00019,15.43059]
[1777424056370,39.52,76504.64,32.1,-0.28326,0.00019,15.43059]
[1777424056438,39.52,76504.64,32.1,-0.28326,0.00019,15.43059]
[1777424056482,39.52,76504.64,32.1,-0.28326,0.00019,15.43059]
[1777424056533,39.52,76504.64,32.1,-0.28326,0.00019,15.43059]
[1777424056692,39.52,76504.64,32.1,-0.28326,0.00019,15.43059]
[1777424057348,39.51,76504.41,32.1,-0.2833,0.00019,15.43153]
[1777424057410,39.51,76510.64,32.1,-0.28213,0.00019,15.40213]
[1777424058906,39.51,76510.64,32.1,-0.28213,0.00019,15.40213]
[1777424059880,39.51,76514.32,32.1,-0.28143,0.00019,15.3845]
[1777424063030,39.51,76511.54,32.1,-0.28194,0.00019,15.39747]
[1777424063379,39.51,76511.57,32.1,-0.28193,0.00019,15.39711]
[1777424063511,39.51,76511.57,32.1,-0.28193,0.00019,15.39711]
[1777424065796,39.51,76508.88,32.1,-0.28243,0.00019,15.40976]
[1777424067446,39.51,76511.15,32.1,-0.28199,0.00019,15.39879]
[1777424068553,39.51,76511.71,32.1,-0.28188,0.00019,15.39602]
[1777424068558,39.51,76511.71,32.1,-0.28188,0.00019,15.39602]
[1777424068589,39.51,76511.71,32.1,-0.28188,0.00019,15.39602]
[1777424070818,39.5,76505.06,32.1,-0.28312,0.00019,15.42716]
[1777424071394,39.5,76505.06,32.1,-0.28312,0.00019,15.42716]
[1777424071497,39.5,76505.06,32.1,-0.28312,0.00019,15.42716]
[1777424073070,39.5,76498.15,32.1,-0.28437,0.00019,15.45411]
[1777424073450,39.5,76498.15,32.1,-0.28437,0.00019,15.45411]
[1777424073478,39.5,76498.15,32.1,-0.28437,0.00019,15.45411]
[1777424073551,39.5,76497.73,32.1,-0.28444,0.00019,15.45597]
[1777424077651,39.5,76496.12,32.1,-0.28474,0.00019,15.46322]
[1777424077966,39.5,76496.34,32.1,-0.28469,0.00019,15.46213]
[1777424079953,39.5,76499.53,32.1,-0.28409,0.00019,15.44706]
[1777424080033,39.5,76497.45,32.1,-0.28447,0.00019,15.4567]
[1777424080469,39.5,76497.45,32.1,-0.28447,0.00019,15.4567]
[1777424080543,39.5,76497.75,32.1,-0.28442,0.00019,15.45529]
[1777424087251,39.49,76497.79,32.1,-0.28438,0.00019,15.45433]
[1777424089764,39.49,76497.8,32.1,-0.28437,0.00019,15.45417]
[1777424090377,39.49,76499.46,32.1,-0.28405,0.00019,15.44616]
[1777424091921,39.49,76507.57,32.1,-0.28252,0.00019,15.40777]
[1777424093515,39.49,76508.53,32.1,-0.28234,0.00019,15.40324]
[1777424093521,39.49,76508.53,32.1,-0.28234,0.00019,15.40324]
[1777424094474,39.49,76508.12,32.1,-0.28242,0.00019,15.40511]
[1777424095941,39.49,76510.91,32.1,-0.28189,0.00019,15.39184]
[1777424096004,39.49,76510.91,32.1,-0.28189,0.00019,15.39184]
[1777424096047,39.49,76512.0,32.1,-0.28168,0.00019,15.38652]
[1777424096237,39.49,76512.0,32.1,-0.28168,0.00019,15.38652]
[1777424096304,39.49,76512.0,32.1,-0.28168,0.00019,15.38652]
[1777424096960,39.48,76522.81,32.1,-0.27965,0.00019,15.33499]
[1777424097227,39.48,76522.81,32.1,-0.27965,0.00019,15.33499]
[1777424097285,39.48,76522.81,32.1,-0.27965,0.00019,15.33499]
[1777424097991,39.48,76522.81,32.1,-0.27965,0.00019,15.33499]
[1777424098949,39.48,76520.5,32.1,-0.28008,0.00019,15.34601]
[1777424100409,39.48,76524.62,32.1,-0.2793,0.00019,15.3261]
[1777424100929,39.48,76524.62,32.1,-0.2793,0.00019,15.3261]
[1777424101002,39.48,76524.62,32.1,-0.2793,0.00019,15.3261]
[1777424101032,39.48,76524.49,32.1,-0.27932,0.00019,15.32651]
[1777424101132,39.48,76524.49,32.1,-0.27932,0.00019,15.32651]
[1777424101334,39.48,76524.49,32.1,-0.27932,0.00019,15.32651]
[1777424102073,39.48,76524.49,32.1,-0.27932,0.00019,15.32651]
[1777424101349,39.48,76518.91,32.1,-0.28036,0.00019,15.35313]
[1777424103318,39.48,76515.93,32.1,-0.28092,0.00019,15.36724]
[1777424106653,39.48,76517.12,32.1,-0.28069,0.00019,15.36134]
[1777424112426,39.47,76521.24,32.1,-0.2799,0.00019,15.34123]
[1777424113765,39.47,76521.24,32.1,-0.2799,0.00019,15.34123]
[1777424114740,39.47,76521.17,32.1,-0.27991,0.00019,15.34145]
[1777424114892,39.47,76521.17,32.1,-0.27991,0.00019,15.34145]
[1777424115927,39.47,76521.44,32.1,-0.27985,0.00019,15.34007]
[1777424115934,39.47,76521.44,32.1,-0.27985,0.00019,15.34007]
[1777424115942,39.47,76521.44,32.1,-0.27985,0.00019,15.34007]
[1777424116003,39.47,76521.44,32.1,-0.27985,0.00019,15.34007]
[1777424115980,39.47,76523.5,32.1,-0.27946,0.00019,15.33015]
[1777424116149,39.47,76523.5,32.1,-0.27946,0.00019,15.33015]
[1777424116228,39.47,76523.5,32.1,-0.27946,0.00019,15.33015]
[1777424116239,39.47,76523.5,32.1,-0.27946,0.00019,15.33015]
[1777424116319,39.47,76523.5,32.1,-0.27946,0.00019,15.33015]
[1777424116405,39.47,76523.5,32.1,-0.27946,0.00019,15.33015]
[1777424116455,39.47,76523.5,32.1,-0.27946,0.00019,15.33015]
[1777424116566,39.47,76523.5,32.1,-0.27946,0.00019,15.33015]
[1777424117050,39.47,76535.2,32.1,-0.27728,0.00019,15.27389]
[1777424117729,39.47,76535.2,32.1,-0.27728,0.00019,15.27389]
[1777424117891,39.47,76535.2,32.1,-0.27728,0.00019,15.27389]
[1777424117965,39.47,76546.62,32.1,-0.27515,0.00019,15.21862]
[1777424118250,39.47,76546.62,32.1,-0.27515,0.00019,15.21862]
[1777424118438,39.47,76546.62,32.1,-0.27515,0.00019,15.21862]
[1777424118754,39.47,76546.62,32.1,-0.27515,0.00019,15.21862]
[1777424118858,39.47,76546.62,32.1,-0.27515,0.00019,15.21862]
[1777424118959,39.47,76536.67,32.1,-0.277,0.00019,15.26668]
[1777424120051,39.47,76530.21,32.1,-0.2782,0.00019,15.2977]
[1777424125306,39.47,76525.92,32.1,-0.27898,0.00019,15.31785]
[1777424125468,39.47,76525.92,32.1,-0.27898,0.00019,15.31785]
[1777424125528,39.47,76525.92,32.1,-0.27898,0.00019,15.31785]
[1777424125576,39.47,76525.92,32.1,-0.27898,0.00019,15.31785]
[1777424125652,39.47,76525.96,32.1,-0.27897,0.00019,15.31755]
[1777424128268,39.46,76521.53,32.1,-0.27979,0.00019,15.33857]
[1777424128302,39.46,76521.53,32.1,-0.27979,0.00019,15.33857]
[1777424128540,39.46,76518.19,32.1,-0.28042,0.00019,15.3545]
[1777424133723,39.46,76512.69,32.1,-0.28139,0.00019,15.3749]
[1777424135446,39.46,76511.33,32.1,-0.28164,0.00019,15.38117]
[1777424135497,39.46,76511.33,32.1,-0.28164,0.00019,15.38117]
[1777424137114,39.46,76502.53,32.1,-0.28328,0.00019,15.42252]
[1777424137366,39.46,76502.53,32.1,-0.28328,0.00019,15.42252]
[1777424137814,39.46,76501.27,32.1,-0.28352,0.00019,15.42843]
[1777424141962,39.46,76496.39,32.1,-0.28443,0.00019,15.4513]
[1777424144142,39.46,76489.9,32.1,-0.28565,0.00019,15.48152]
[1777424150701,39.45,76488.55,32.1,-0.28588,0.00019,15.48721]
[1777424151758,39.45,76486.38,32.1,-0.28629,0.00019,15.49724]
[1777424152532,39.45,76485.92,32.1,-0.28638,0.00019,15.49929]
[1777424154117,39.45,76485.34,32.1,-0.28648,0.00019,15.50189]
[1777424159757,39.44,76486.28,32.1,-0.28628,0.00019,15.4968]
[1777424160871,39.44,76486.28,32.1,-0.28628,0.00019,15.4968]
[1777424160973,39.44,76488.68,32.1,-0.28582,0.00019,15.48549]
[1777424162141,39.44,76495.23,32.1,-0.28457,0.00019,15.45467]
[1777424163715,39.44,76498.01,32.1,-0.28404,0.00019,15.44148]
[1777424164304,39.44,76502.77,32.1,-0.28314,0.00019,15.41895]
[1777424165202,39.44,76507.57,32.1,-0.28223,0.00019,15.39612]
[1777424166342,39.44,76509.29,32.1,-0.28191,0.00019,15.38786]
[1777424167087,39.44,76509.29,32.1,-0.28191,0.00019,15.38786]
[1777424167099,39.44,76509.29,32.1,-0.28191,0.00019,15.38786]
[1777424167063,39.44,76515.17,32.1,-0.2808,0.00019,15.35981]
[1777424167458,39.44,76515.17,32.1,-0.2808,0.00019,15.35981]
[1777424167493,39.44,76515.17,32.1,-0.2808,0.00019,15.35981]
[1777424167500,39.44,76515.17,32.1,-0.2808,0.00019,15.35981]
[1777424167601,39.44,76515.17,32.1,-0.2808,0.00019,15.35981]
[1777424167774,39.44,76515.17,32.1,-0.2808,0.00019,15.35981]
[1777424167814,39.43,76517.27,32.1,-0.2804,0.00019,15.34967]
[1777424168490,39.43,76517.27,32.1,-0.2804,0.00019,15.34967]
[1777424168563,39.43,76517.27,32.1,-0.2804,0.00019,15.34967]
[1777424173856,39.43,76518.72,32.1,-0.2801,0.00019,15.34199]
[1777424178891,39.42,76520.62,32.1,-0.27972,0.00019,15.33234]
[1777424180650,39.42,76520.62,32.1,-0.27972,0.00019,15.33234]
[1777424180655,39.42,76520.62,32.1,-0.27972,0.00019,15.33234]
[1777424180906,39.42,76516.74,32.1,-0.28044,0.00019,15.35064]
[1777424185940,39.42,76516.61,32.1,-0.28045,0.00019,15.35076]
[1777424188716,39.42,76516.94,32.1,-0.28038,0.00019,15.34898]
[1777424188830,39.42,76516.94,32.1,-0.28038,0.00019,15.34898]
[1777424190633,39.42,76512.43,32.1,-0.28122,0.00019,15.3703]
[1777424191652,39.41,76512.15,32.1,-0.28127,0.00019,15.37155]
[1777424196770,39.41,76510.67,32.1,-0.28148,0.00019,15.37271]
[1777424202949,39.41,76508.49,32.1,-0.28187,0.00019,15.38251]
[1777424205774,39.41,76508.49,32.1,-0.28186,0.00019,15.38241]
[1777424206145,39.41,76508.49,32.1,-0.28186,0.00019,15.38241]
[1777424214002,39.4,76507.16,32.1,-0.28208,0.00019,15.38777]
[1777424214137,39.4,76505.85,32.1,-0.28232,0.00019,15.39388]
[1777424214218,39.4,76505.85,32.1,-0.28232,0.00019,15.39388]
[1777424214219,39.4,76505.85,32.1,-0.28232,0.00019,15.39388]
[1777424216771,39.4,76500.85,32.1,-0.28326,0.00019,15.41744]
[1777424216873,39.4,76500.85,32.1,-0.28326,0.00019,15.41737]
[1777424220791,39.39,76501.66,32.1,-0.28309,0.00019,15.41332]
[1777424221486,39.39,76501.13,32.1,-0.28319,0.00019,15.41576]
[1777424222499,39.39,76500.79,32.1,-0.28325,0.00019,15.41729]
[1777424223606,39.39,76500.79,32.1,-0.28325,0.00019,15.41729]
[1777424229818,39.39,76499.58,32.1,-0.28346,0.00019,15.42247]
[1777424229826,39.39,76499.58,32.1,-0.28346,0.00019,15.42247]
[1777424231956,39.39,76495.48,32.1,-0.28423,0.00019,15.44164]
[1777424231962,39.39,76495.48,32.1,-0.28423,0.00019,15.44164]
[1777424232005,39.39,76495.48,32.1,-0.28423,0.00019,15.44164]
[1777424232020,39.39,76495.48,32.1,-0.28423,0.00019,15.44164]
[1777424232045,39.39,76495.48,32.1,-0.28423,0.00019,15.44164]
[1777424232185,39.39,76492.61,32.1,-0.28476,0.00019,15.45494]
[1777424233464,39.39,76487.46,32.1,-0.28574,0.00019,15.47909]
[1777424233487,39.39,76487.46,32.1,-0.28574,0.00019,15.47909]
[1777424233646,39.39,76487.46,32.1,-0.28574,0.00019,15.47909]
[1777424239233,39.38,76491.81,32.1,-0.2849,0.00019,15.45834]
[1777424239312,39.38,76492.28,32.1,-0.28481,0.00019,15.4561]
[1777424241763,39.38,76494.21,32.1,-0.28444,0.00019,15.44695]
[1777424241841,39.38,76493.36,32.1,-0.2846,0.00019,15.45091]
[1777424245110,39.38,76493.29,32.1,-0.28461,0.00019,15.45114]
[1777424245161,39.38,76492.27,32.1,-0.2848,0.00019,15.45574]
[1777424245673,39.38,76492.27,32.1,-0.2848,0.00019,15.45574]
[1777424248102,39.38,76491.15,32.1,-0.285,0.00019,15.46085]
[1777424253410,39.38,76489.59,32.1,-0.28524,0.00019,15.46244]
[1777424254277,39.38,76489.59,32.1,-0.28524,0.00019,15.46244]
[1777424259452,39.37,76491.4,32.1,-0.28488,0.00019,15.45363]
[1777424262573,39.37,76492.0,32.1,-0.28477,0.00019,15.45073]
[1777424268515,39.37,76494.07,32.1,-0.28435,0.00019,15.44045]
[1777424271603,39.37,76494.27,32.1,-0.28431,0.00019,15.43934]
[1777424271694,39.37,76494.31,32.1,-0.2843,0.00019,15.43908]
[1777424275743,39.36,76495.74,32.1,-0.28402,0.00019,15.43201]
[1777424281605,39.36,76495.41,32.1,-0.28406,0.00019,15.43309]
[1777424286641,39.36,76494.88,32.1,-0.28414,0.00019,15.43518]
[1777424291675,39.35,76496.01,32.1,-0.28392,0.00019,15.42945]
[1777424296849,39.35,76497.96,32.1,-0.28354,0.00019,15.41996]
[1777424302753,39.35,76498.14,32.1,-0.28348,0.00019,15.41865]
[1777424307788,39.34,76498.29,32.1,-0.28344,0.00019,15.41761]
[1777424312822,39.34,76499.28,32.1,-0.28319,0.00019,15.4071]
[1777424320879,39.34,76499.28,32.1,-0.28317,0.00019,15.40663]
[1777424326860,39.34,76499.28,32.1,-0.28317,0.00019,15.40663]
[1777424331938,39.33,76499.28,32.1,-0.28315,0.00019,15.40605]
[1777424331944,39.33,76499.28,32.1,-0.28315,0.00019,15.40605]
[1777424332057,39.33,76499.28,32.1,-0.28315,0.00019,15.40605]
[1777424332149,39.33,76499.28,32.1,-0.28315,0.00019,15.40605]
[1777424332158,39.33,76499.28,32.1,-0.28315,0.00019,15.40605]
[1777424332289,39.33,76499.28,32.1,-0.28315,0.00019,15.40605]
[1777424332387,39.33,76500.52,32.1,-0.28291,0.00019,15.40012]
[1777424332964,39.33,76525.78,32.1,-0.27816,0.00019,15.27924]
[1777424334374,39.33,76525.38,32.1,-0.27823,0.00019,15.28111]
[1777424335219,39.33,76525.38,32.1,-0.27823,0.00019,15.28111]
[1777424335263,39.33,76525.25,32.1,-0.27825,0.00019,15.28168]
[1777424335503,39.33,76525.25,32.1,-0.27825,0.00019,15.28168]
[1777424336277,39.33,76525.25,32.1,-0.27825,0.00019,15.28168]
[1777424338728,39.33,76527.41,32.1,-0.27784,0.00019,15.27109]
[1777424340708,39.33,76528.62,32.1,-0.27761,0.00019,15.26513]
[1777424341731,39.33,76528.01,32.1,-0.27772,0.00019,15.26803]
[1777424342089,39.33,76528.01,32.1,-0.27772,0.00019,15.26803]
[1777424342099,39.33,76528.01,32.1,-0.27772,0.00019,15.26803]
[1777424342596,39.33,76527.99,32.1,-0.27772,0.00019,15.26807]
[1777424343037,39.33,76525.77,32.1,-0.27814,0.00019,15.27875]
[1777424348074,39.33,76525.18,32.1,-0.27824,0.00019,15.28139]
[1777424353156,39.32,76524.85,32.1,-0.2783,0.00019,15.28282]
[1777424356068,39.32,76526.25,32.1,-0.27803,0.00019,15.27595]
[1777424356131,39.32,76525.1,32.1,-0.27824,0.00019,15.28146]
[1777424361168,39.32,76520.67,32.1,-0.27907,0.00019,15.30264]
[1777424361460,39.32,76520.67,32.1,-0.27907,0.00019,15.30264]
[1777424361501,39.32,76520.67,32.1,-0.27907,0.00019,15.30264]
[1777424361765,39.32,76520.67,32.1,-0.27907,0.00019,15.30264]
[1777424362116,39.32,76520.67,32.1,-0.27907,0.00019,15.30264]
[1777424362174,39.32,76513.96,32.1,-0.28033,0.00019,15.33479]
[1777424362595,39.32,76513.96,32.1,-0.28033,0.00019,15.33479]
[1777424364543,39.32,76508.08,32.1,-0.28143,0.00019,15.36276]
[1777424365021,39.32,76508.08,32.1,-0.28143,0.00019,15.36276]
[1777424366805,39.32,76500.56,32.1,-0.28285,0.00019,15.39838]
[1777424372786,39.32,76497.72,32.1,-0.28332,0.00019,15.40609]
[1777424373685,39.32,76498.32,32.1,-0.28321,0.00019,15.40319]
[1777424373741,39.32,76498.32,32.1,-0.28321,0.00019,15.40319]
[1777424373793,39.32,76498.32,32.1,-0.28321,0.00019,15.40319]
[1777424374258,39.32,76497.68,32.1,-0.28333,0.00019,15.40617]
[1777424374669,39.32,76497.68,32.1,-0.28333,0.00019,15.40617]
[1777424374933,39.32,76497.68,32.1,-0.28333,0.00019,15.40617]
[1777424380301,39.31,76497.64,32.1,-0.28332,0.00019,15.40606]
[1777424384221,39.31,76497.8,32.1,-0.28329,0.00019,15.40526]
[1777424385170,39.31,76498.67,32.1,-0.28312,0.00019,15.401]
[1777424385336,39.31,76498.74,32.1,-0.28311,0.00019,15.40063]
[1777424390371,39.31,76498.46,32.1,-0.28315,0.00019,15.40172]
[1777424397068,39.31,76498.52,32.1,-0.28313,0.00019,15.40126]
[1777424400556,39.31,76501.51,32.1,-0.28256,0.00019,15.3869]
[1777424401239,39.31,76501.86,32.1,-0.28249,0.00019,15.3852]
[1777424401978,39.31,76501.86,32.1,-0.28249,0.00019,15.3852]
[1777424402303,39.31,76495.0,32.1,-0.28379,0.00019,15.41765]
[1777424407901,39.3,76493.95,32.1,-0.28398,0.00019,15.42235]
[1777424412270,39.3,76493.46,32.1,-0.28406,0.00019,15.42449]
[1777424412341,39.3,76493.46,32.1,-0.28406,0.00019,15.42449]
[1777424412353,39.3,76493.46,32.1,-0.28406,0.00019,15.42449]
[1777424412357,39.3,76493.46,32.1,-0.28406,0.00019,15.42449]
[1777424412348,39.3,76493.15,32.1,-0.28412,0.00019,15.42584]
[1777424413642,39.3,76491.74,32.1,-0.28439,0.00019,15.43249]
[1777424418595,39.3,76490.56,32.1,-0.2846,0.00019,15.43793]
[1777424419748,39.3,76490.61,32.1,-0.28459,0.00019,15.43769]
[1777424420006,39.3,76490.61,32.1,-0.28459,0.00019,15.43769]
[1777424420117,39.3,76490.61,32.1,-0.28459,0.00019,15.43769]
[1777424420252,39.3,76490.61,32.1,-0.28459,0.00019,15.43769]
[1777424420252,39.3,76490.61,32.1,-0.28459,0.00019,15.43769]
[1777424420319,39.3,76490.61,32.1,-0.28459,0.00019,15.43769]
[1777424420331,39.3,76490.61,32.1,-0.28459,0.00019,15.43769]
[1777424420421,39.3,76490.61,32.1,-0.28459,0.00019,15.43769]
[1777424420482,39.3,76490.61,32.1,-0.28459,0.00019,15.43769]
[1777424420503,39.3,76490.61,32.1,-0.28459,0.00019,15.43769]
[1777424420743,39.3,76490.15,32.1,-0.28468,0.00019,15.43977]
[1777424420821,39.3,76490.15,32.1,-0.28468,0.00019,15.43977]
[1777424421115,39.3,76490.15,32.1,-0.28468,0.00019,15.43977]
[1777424421125,39.3,76490.15,32.1,-0.28468,0.00019,15.43977]
[1777424421176,39.3,76490.15,32.1,-0.28468,0.00019,15.43977]
[1777424421332,39.3,76470.42,32.1,-0.28843,0.00019,15.53202]
[1777424421954,39.3,76470.42,32.1,-0.28843,0.00019,15.53202]
[1777424422335,39.3,76467.0,32.1,-0.28908,0.00019,15.54781]
[1777424422662,39.3,76467.0,32.1,-0.28908,0.00019,15.54781]
[1777424422711,39.3,76467.0,32.1,-0.28908,0.00019,15.54781]
[1777424423236,39.3,76467.43,32.1,-0.289,0.00019,15.54575]
[1777424423936,39.3,76479.92,32.1,-0.28662,0.00019,15.4876]
[1777424427465,39.3,76480.26,32.1,-0.28655,0.00019,15.48595]
[1777424427533,39.3,76480.26,32.1,-0.28655,0.00019,15.48595]
[1777424427605,39.3,76480.26,32.1,-0.28655,0.00019,15.48595]
[1777424428270,39.3,76480.26,32.1,-0.28655,0.00019,15.48595]
[1777424429426,39.3,76486.5,32.1,-0.28536,0.00019,15.45658]
[1777424434975,39.3,76484.47,32.1,-0.28569,0.00019,15.46048]
[1777424435947,39.3,76483.34,32.1,-0.2859,0.00019,15.46573]
[1777424435987,39.29,76483.15,32.1,-0.28593,0.00019,15.46658]
[1777424437228,39.29,76483.15,32.1,-0.28593,0.00019,15.46658]
[1777424437232,39.29,76483.15,32.1,-0.28593,0.00019,15.46658]
[1777424437254,39.29,76484.15,32.1,-0.28574,0.00019,15.46178]
[1777424442740,39.29,76486.03,32.1,-0.28537,0.00019,15.45258]
[1777424445458,39.29,76485.54,32.1,-0.28545,0.00019,15.45468]
[1777424445761,39.29,76486.41,32.1,-0.28529,0.00019,15.45059]
[1777424450797,39.29,76486.8,32.1,-0.2852,0.00019,15.44832]
[1777424453837,39.28,76490.78,32.1,-0.28443,0.00019,15.42941]
[1777424454016,39.28,76490.78,32.1,-0.28443,0.00019,15.42941]
[1777424454197,39.28,76490.78,32.1,-0.28443,0.00019,15.42941]
[1777424454471,39.28,76491.04,32.1,-0.28438,0.00019,15.42805]
[1777424455770,39.28,76493.84,32.1,-0.28385,0.00019,15.41482]
[1777424455825,39.28,76493.84,32.1,-0.28385,0.00019,15.41482]
[1777424455833,39.28,76494.1,32.1,-0.2838,0.00019,15.41353]
[1777424456589,39.28,76494.1,32.1,-0.2838,0.00019,15.41353]
[1777424457009,39.28,76494.1,32.1,-0.2838,0.00019,15.41353]
[1777424457057,39.28,76495.4,32.1,-0.28355,0.00019,15.40728]
[1777424459957,39.28,76497.03,32.1,-0.28324,0.00019,15.39956]
[1777424459965,39.28,76497.03,32.1,-0.28324,0.00019,15.39956]
[1777424460018,39.28,76497.03,32.1,-0.28324,0.00019,15.39956]
[1777424460336,39.28,76497.03,32.1,-0.28324,0.00019,15.39956]
[1777424460365,39.28,76497.47,32.1,-0.28315,0.00019,15.39736]
[1777424461405,39.28,76497.47,32.1,-0.28315,0.00019,15.39736]
[1777424460868,39.28,76488.6,32.1,-0.28483,0.00019,15.43928]
[1777424462144,39.28,76488.6,32.1,-0.28483,0.00019,15.43928]
[1777424467334,39.28,76488.78,32.1,-0.28478,0.00019,15.43809]
[1777424467456,39.28,76488.28,32.1,-0.28487,0.00019,15.44032]
[1777424467523,39.28,76488.28,32.1,-0.28487,0.00019,15.44032]
[1777424467553,39.28,76488.28,32.1,-0.28487,0.00019,15.44032]
[1777424467919,39.28,76481.39,32.1,-0.28619,0.00019,15.47269]
[1777424470940,39.28,76475.92,32.1,-0.28722,0.00019,15.49816]
[1777424474601,39.27,76475.65,32.1,-0.28727,0.00019,15.49922]
[1777424474603,39.27,76475.65,32.1,-0.28727,0.00019,15.49922]
[1777424481010,39.27,76477.58,32.1,-0.28688,0.00019,15.48971]
[1777424483872,39.27,76477.27,32.1,-0.28693,0.00019,15.49105]
[1777424483942,39.27,76477.27,32.1,-0.28693,0.00019,15.49105]
[1777424483983,39.27,76477.27,32.1,-0.28693,0.00019,15.49105]
[1777424484026,39.27,76477.27,32.1,-0.28693,0.00019,15.49105]
[1777424484058,39.27,76477.27,32.1,-0.28693,0.00019,15.49105]
[1777424484096,39.27,76477.27,32.1,-0.28693,0.00019,15.49105]
[1777424484238,39.27,76477.27,32.1,-0.28693,0.00019,15.49105]
[1777424484257,39.27,76480.78,32.1,-0.28626,0.00019,15.47456]
[1777424484642,39.27,76480.78,32.1,-0.28626,0.00019,15.47456]
[1777424485039,39.27,76491.72,32.1,-0.28418,0.00019,15.42299]
[1777424488611,39.27,76489.61,32.1,-0.28457,0.00019,15.43279]
[1777424488692,39.27,76489.61,32.1,-0.28457,0.00019,15.43279]
[1777424494101,39.26,76485.97,32.1,-0.2852,0.00019,15.44407]
[1777424500144,39.26,76485.64,32.1,-0.28524,0.00019,15.44518]
[1777424505179,39.26,76488.43,32.1,-0.2847,0.00019,15.4317]
[1777424509482,39.26,76491.46,32.1,-0.28412,0.00019,15.41723]
[1777424509559,39.26,76492.29,32.1,-0.28396,0.00019,15.41325]
[1777424510214,39.25,76492.61,32.1,-0.2839,0.00019,15.41169]
[1777424510531,39.25,76492.61,32.1,-0.2839,0.00019,15.41169]
[1777424510686,39.25,76492.61,32.1,-0.2839,0.00019,15.41169]
[1777424511222,39.25,76501.83,32.1,-0.28215,0.00019,15.36783]
[1777424513474,39.25,76502.8,32.1,-0.28196,0.00019,15.36315]
[1777424514256,39.25,76503.57,32.1,-0.28181,0.00019,15.35943]
[1777424514274,39.25,76503.57,32.1,-0.28181,0.00019,15.35943]
[1777424515931,39.25,76504.3,32.1,-0.28167,0.00019,15.35589]
[1777424516040,39.25,76504.3,32.1,-0.28167,0.00019,15.35589]
[1777424516097,39.25,76504.3,32.1,-0.28167,0.00019,15.35589]
[1777424516108,39.25,76504.3,32.1,-0.28167,0.00019,15.35589]
[1777424516360,39.25,76497.21,32.1,-0.28301,0.00019,15.38958]
[1777424517279,39.25,76497.21,32.1,-0.28301,0.00019,15.38958]
[1777424517310,39.25,76490.61,32.1,-0.28426,0.00019,15.42081]
[1777424520973,39.25,76488.4,32.1,-0.28468,0.00019,15.43106]
[1777424526032,39.25,76485.56,32.1,-0.2852,0.00019,15.44411]
[1777424530176,39.25,76481.82,32.1,-0.2859,0.00019,15.46138]
[1777424530355,39.24,76482.78,32.1,-0.28572,0.00019,15.45678]
[1777424530516,39.24,76482.78,32.1,-0.28572,0.00019,15.45678]
[1777424534423,39.24,76480.14,32.1,-0.28622,0.00019,15.46908]
[1777424541895,39.24,76483.14,32.1,-0.28564,0.00019,15.45479]
[1777424546896,39.24,76478.45,32.1,-0.28652,0.00019,15.47663]
[1777424547728,39.24,76480.63,32.1,-0.28611,0.00019,15.46637]
[1777424549523,39.24,76479.98,32.1,-0.28623,0.00019,15.46939]
[1777424549905,39.24,76479.75,32.1,-0.28627,0.00019,15.47043]
[1777424550396,39.24,76479.75,32.1,-0.28627,0.00019,15.47043]
[1777424557611,39.24,76478.93,32.1,-0.28637,0.00019,15.46862]
[1777424560541,39.24,76479.89,32.1,-0.28618,0.00019,15.46403]
[1777424560568,39.24,76480.52,32.1,-0.28606,0.00019,15.46104]
[1777424564593,39.23,76486.26,32.1,-0.28496,0.00019,15.43375]
[1777424567529,39.23,76485.86,32.1,-0.28503,0.00019,15.43558]
[1777424568022,39.23,76485.48,32.1,-0.2851,0.00019,15.43725]
[1777424572980,39.23,76487.27,32.1,-0.28475,0.00019,15.42854]
[1777424573991,39.23,76487.99,32.1,-0.28461,0.00019,15.42508]
[1777424580285,39.23,76492.36,32.1,-0.28376,0.00019,15.404]
[1777424585742,39.22,76495.73,32.1,-0.2831,0.00019,15.38732]
[1777424589591,39.22,76496.01,32.1,-0.28303,0.00019,15.38575]
[1777424589737,39.22,76496.01,32.1,-0.28303,0.00019,15.38575]
[1777424589755,39.22,76496.01,32.1,-0.28303,0.00019,15.38575]
[1777424589954,39.22,76496.01,32.1,-0.28303,0.00019,15.38575]
[1777424589965,39.22,76497.97,32.1,-0.28266,0.00019,15.37636]
[1777424590778,39.22,76509.54,32.1,-0.28047,0.00019,15.32101]
[1777424593986,39.22,76508.73,32.1,-0.28061,0.00019,15.32473]
[1777424595057,39.22,76508.74,32.1,-0.28061,0.00019,15.3246]
[1777424598195,39.21,76508.81,32.1,-0.28059,0.00019,15.32406]
[1777424602028,39.21,76509.71,32.1,-0.28041,0.00019,15.31951]
[1777424608597,39.21,76509.75,32.1,-0.28039,0.00019,15.31907]
[1777424608641,39.21,76509.75,32.1,-0.28039,0.00019,15.31907]
[1777424611368,39.21,76509.97,32.1,-0.28035,0.00019,15.31793]
[1777424611569,39.21,76509.85,32.1,-0.28031,0.00019,15.31297]
[1777424617968,39.21,76509.29,32.1,-0.28041,0.00019,15.31549]
[1777424623009,39.21,76510.51,32.1,-0.28018,0.00019,15.30948]
[1777424626733,39.21,76511.06,32.1,-0.28007,0.00019,15.30676]
[1777424626868,39.21,76511.06,32.1,-0.28007,0.00019,15.30676]
[1777424627036,39.21,76505.65,32.1,-0.28109,0.00019,15.33268]
[1777424628045,39.21,76499.92,32.1,-0.28218,0.00019,15.36007]
[1777424629216,39.21,76499.92,32.1,-0.28218,0.00019,15.36007]
[1777424630056,39.21,76502.74,32.1,-0.28164,0.00019,15.34658]
[1777424635747,39.2,76503.7,32.1,-0.28145,0.00019,15.34168]
[1777424638085,39.2,76503.72,32.1,-0.28144,0.00019,15.34145]
[1777424640680,39.2,76502.0,32.1,-0.28176,0.00019,15.34948]
[1777424641083,39.2,76502.0,32.1,-0.28176,0.00019,15.34948]
[1777424642154,39.2,76501.59,32.1,-0.28183,0.00019,15.3513]
[1777424645966,39.2,76500.69,32.1,-0.28199,0.00019,15.35536]
[1777424645993,39.2,76500.69,32.1,-0.28199,0.00019,15.35536]
[1777424646128,39.2,76500.69,32.1,-0.28199,0.00019,15.35536]
[1777424646204,39.2,76500.69,32.1,-0.28199,0.00019,15.35536]
[1777424646257,39.2,76494.64,32.1,-0.28314,0.00019,15.38407]
[1777424647581,39.2,76494.64,32.1,-0.28314,0.00019,15.38407]
[1777424647624,39.2,76488.71,32.1,-0.28426,0.00019,15.41214]
[1777424648637,39.2,76483.08,32.1,-0.28533,0.00019,15.43868]
[1777424649156,39.2,76483.08,32.1,-0.28533,0.00019,15.43868]
[1777424649191,39.2,76480.12,32.1,-0.2859,0.00019,15.45254]
[1777424654226,39.19,76479.39,32.1,-0.28601,0.00019,15.45542]
[1777424656608,39.19,76479.35,32.1,-0.28602,0.00019,15.4555]
[1777424656611,39.19,76479.35,32.1,-0.28601,0.00019,15.45538]
[1777424661540,39.19,76476.98,32.1,-0.28646,0.00019,15.46628]
[1777424664068,39.19,76473.87,32.1,-0.28704,0.00019,15.48068]
[1777424664445,39.19,76473.87,32.1,-0.28704,0.00019,15.48068]
[1777424665974,39.19,76465.37,32.1,-0.28867,0.00019,15.52026]
[1777424671345,39.18,76464.75,32.1,-0.28872,0.00019,15.51735]
[1777424676380,39.18,76463.75,32.1,-0.28891,0.00019,15.52173]
[1777424678649,39.18,76464.49,32.1,-0.28876,0.00019,15.51824]
[1777424680407,39.18,76473.55,32.1,-0.28702,0.00019,15.47582]
[1777424682875,39.18,76473.55,32.1,-0.28702,0.00019,15.47581]
[1777424688286,39.18,76476.55,32.1,-0.28644,0.00019,15.46149]
[1777424693706,39.18,76476.66,32.1,-0.28641,0.00019,15.46085]
[1777424694260,39.18,76476.66,32.1,-0.28641,0.00019,15.46085]
[1777424694507,39.17,76477.25,32.1,-0.28629,0.00019,15.45791]
[1777424694812,39.17,76477.25,32.1,-0.28629,0.00019,15.45791]
[1777424694878,39.17,76477.25,32.1,-0.28629,0.00019,15.45791]
[1777424695253,39.17,76477.25,32.1,-0.28629,0.00019,15.45791]
[1777424695279,39.17,76477.25,32.1,-0.28629,0.00019,15.45791]
[1777424695465,39.17,76477.25,32.1,-0.28629,0.00019,15.45791]
[1777424695633,39.17,76477.25,32.1,-0.28629,0.00019,15.45791]
[1777424695584,39.17,76513.4,32.1,-0.27942,0.00019,15.28574]
[1777424696613,39.17,76521.15,32.1,-0.27796,0.00019,15.24831]
[1777424698276,39.17,76520.84,32.1,-0.27802,0.00019,15.24987]
[1777424699449,39.17,76520.96,32.1,-0.278,0.00019,15.24933]
[1777424699584,39.17,76521.25,32.1,-0.27794,0.00019,15.24798]
[1777424701110,39.17,76521.7,32.1,-0.27786,0.00019,15.2458]
[1777424705334,39.17,76522.61,32.1,-0.27769,0.00019,15.24144]
[1777424707929,39.17,76520.77,32.1,-0.27804,0.00019,15.25043]
[1777424708609,39.17,76529.26,32.1,-0.27644,0.00019,15.20919]
[1777424710000,39.17,76529.95,32.1,-0.27631,0.00019,15.20586]
[1777424710051,39.17,76529.95,32.1,-0.27631,0.00019,15.20586]
[1777424710623,39.18,76520.79,32.1,-0.27804,0.00019,15.25044]
[1777424715658,39.18,76521.39,32.1,-0.27794,0.00019,15.24782]
[1777424720334,39.18,76520.46,32.1,-0.27812,0.00019,15.25253]
[1777424720363,39.18,76520.46,32.1,-0.27812,0.00019,15.25253]
[1777424721641,39.18,76518.96,32.1,-0.2784,0.00019,15.25984]
[1777424721838,39.18,76514.01,32.1,-0.27934,0.00019,15.28378]
[1777424722707,39.18,76511.32,32.1,-0.27985,0.00019,15.29682]
[1777424723312,39.18,76511.32,32.1,-0.27985,0.00019,15.29682]
[1777424723847,39.18,76511.32,32.1,-0.27985,0.00019,15.29689]
[1777424725854,39.18,76509.45,32.1,-0.28021,0.00019,15.30594]
[1777424725860,39.18,76509.45,32.1,-0.28021,0.00019,15.30594]
[1777424726895,39.19,76501.26,32.1,-0.28178,0.00019,15.34584]
[1777424731977,39.19,76495.31,32.1,-0.28287,0.00019,15.36883]
[1777424736236,39.19,76495.47,32.1,-0.28284,0.00019,15.36807]
[1777424736240,39.19,76495.47,32.1,-0.28284,0.00019,15.36807]
[1777424736256,39.19,76495.47,32.1,-0.28284,0.00019,15.36807]
[1777424736630,39.19,76495.84,32.1,-0.28277,0.00019,15.36631]
[1777424739361,39.19,76490.26,32.1,-0.28383,0.00019,15.39294]
[1777424740406,39.19,76490.26,32.1,-0.28383,0.00019,15.39294]
[1777424740442,39.19,76490.26,32.1,-0.28383,0.00019,15.39294]
[1777424745152,39.19,76495.77,32.1,-0.28279,0.00019,15.36699]
[1777424750955,39.19,76495.98,32.1,-0.28276,0.00019,15.36631]
[1777424757027,39.2,76495.97,32.1,-0.28278,0.00019,15.36675]
[1777424762988,39.2,76494.35,32.1,-0.28311,0.00019,15.3749]
[1777424769027,39.2,76494.81,32.1,-0.28303,0.00019,15.37295]
[1777424769030,39.2,76494.81,32.1,-0.28303,0.00019,15.37295]
[1777424769735,39.2,76494.81,32.1,-0.28303,0.00019,15.37295]
[1777424771530,39.2,76493.24,32.1,-0.28333,0.00019,15.38058]
[1777424771838,39.2,76491.81,32.1,-0.28361,0.00019,15.38746]
[1777424772051,39.2,76488.39,32.1,-0.28426,0.00019,15.40365]
[1777424774343,39.2,76486.77,32.1,-0.28457,0.00019,15.4114]
[1777424774590,39.21,76480.55,32.1,-0.28576,0.00019,15.44084]
[1777424780135,39.21,76475.82,32.1,-0.28667,0.00019,15.46315]
[1777424780209,39.21,76475.82,32.1,-0.28667,0.00019,15.46315]
[1777424784280,39.21,76473.21,32.1,-0.28717,0.00019,15.47546]
[1777424784307,39.21,76473.21,32.1,-0.28717,0.00019,15.47546]
[1777424784381,39.21,76472.0,32.1,-0.2874,0.00019,15.48112]
[1777424786913,39.21,76467.99,32.1,-0.28817,0.00019,15.49989]
[1777424786921,39.21,76467.99,32.1,-0.28817,0.00019,15.49989]
[1777424789401,39.21,76461.39,32.1,-0.28944,0.00019,15.53067]
[1777424795027,39.21,76462.16,32.1,-0.28925,0.00019,15.52178]
[1777424797599,39.21,76461.66,32.1,-0.28935,0.00019,15.52414]
[1777424799247,39.21,76462.38,32.1,-0.28921,0.00019,15.52084]
[1777424799261,39.21,76462.38,32.1,-0.28921,0.00019,15.52084]
[1777424803150,39.21,76460.29,32.1,-0.28962,0.00019,15.53061]
[1777424808773,39.21,76463.19,32.1,-0.28906,0.00019,15.51726]
[1777424808793,39.21,76463.19,32.1,-0.28906,0.00019,15.51726]
[1777424808831,39.21,76463.19,32.1,-0.28906,0.00019,15.51726]
[1777424808838,39.21,76463.19,32.1,-0.28906,0.00019,15.51726]
[1777424808886,39.21,76463.19,32.1,-0.28906,0.00019,15.51726]
[1777424809310,39.21,76459.6,32.1,-0.28976,0.00019,15.53397]
[1777424811319,39.21,76459.13,32.1,-0.28985,0.00019,15.53623]
[1777424816358,39.22,76457.43,32.1,-0.29019,0.00019,15.54453]
[1777424816838,39.22,76457.43,32.1,-0.29019,0.00019,15.54453]
[1777424817366,39.22,76460.13,32.1,-0.28967,0.00019,15.53204]
[1777424820579,39.22,76460.48,32.1,-0.28961,0.00019,15.53045]
[1777424826634,39.22,76460.97,32.1,-0.28952,0.00019,15.5283]
[1777424826652,39.22,76460.97,32.1,-0.28952,0.00019,15.5283]
[1777424826701,39.22,76460.97,32.1,-0.28952,0.00019,15.5283]
[1777424826797,39.22,76460.97,32.1,-0.28952,0.00019,15.5283]
[1777424827436,39.22,76470.57,32.1,-0.28768,0.00019,15.48369]
[1777424832826,39.22,76471.37,32.1,-0.28754,0.00019,15.48031]
[1777424837507,39.22,76464.21,32.1,-0.28893,0.00019,15.51398]
[1777424842542,39.23,76465.58,32.1,-0.28867,0.00019,15.50783]
[1777424846678,39.23,76462.78,32.1,-0.28921,0.00019,15.52097]
[1777424852612,39.23,76462.27,32.1,-0.28927,0.00019,15.5181]
[1777424857785,39.23,76461.16,32.1,-0.28949,0.00019,15.52337]
[1777424862233,39.23,76461.34,32.1,-0.28946,0.00019,15.52267]
[1777424862404,39.23,76461.34,32.1,-0.28946,0.00019,15.52267]
[1777424862444,39.23,76461.34,32.1,-0.28946,0.00019,15.52267]
[1777424862840,39.23,76461.34,32.1,-0.28946,0.00019,15.52267]
[1777424863689,39.23,76452.68,32.1,-0.29113,0.00019,15.56277]
[1777424864061,39.23,76452.68,32.1,-0.29113,0.00019,15.56277]
[1777424864108,39.23,76452.68,32.1,-0.29113,0.00019,15.56277]
[1777424864178,39.23,76452.68,32.1,-0.29113,0.00019,15.56277]
[1777424864696,39.23,76444.84,32.1,-0.29264,0.00019,15.59886]
[1777424865661,39.23,76444.84,32.1,-0.29264,0.00019,15.59886]
[1777424865708,39.23,76444.84,32.1,-0.29264,0.00019,15.59886]
[1777424865713,39.23,76444.84,32.1,-0.29264,0.00019,15.59886]
[1777424869171,39.23,76438.63,32.1,-0.29385,0.00019,15.62741]
[1777424869339,39.23,76438.63,32.1,-0.29385,0.00019,15.62741]
[1777424869732,39.23,76437.23,32.1,-0.29412,0.00019,15.63381]
[1777424870560,39.23,76437.23,32.1,-0.29412,0.00019,15.63381]
[1777424870695,39.23,76437.23,32.1,-0.29412,0.00019,15.63381]
[1777424870826,39.23,76437.23,32.1,-0.29412,0.00019,15.63381]
[1777424871300,39.24,76433.53,32.1,-0.29484,0.00019,15.6507]
[1777424871747,39.24,76425.35,32.1,-0.29644,0.00019,15.6878]
[1777424873343,39.24,76422.35,32.1,-0.29702,0.00019,15.70138]
[1777424873639,39.24,76422.35,32.1,-0.29702,0.00019,15.70138]
[1777424876210,39.24,76417.73,32.1,-0.29793,0.00019,15.72227]
[1777424876245,39.24,76417.73,32.1,-0.29793,0.00019,15.72227]
[1777424876283,39.24,76417.73,32.1,-0.29793,0.00019,15.72227]
[1777424876781,39.24,76410.14,32.1,-0.29941,0.0002,15.7562]
[1777424877151,39.24,76410.14,32.1,-0.29941,0.0002,15.7562]
[1777424877789,39.24,76404.38,32.1,-0.30054,0.0002,15.78179]
[1777424877997,39.24,76404.38,32.1,-0.30054,0.0002,15.78179]
[1777424878645,39.24,76404.38,32.1,-0.30054,0.0002,15.78179]
[1777424878796,39.24,76406.41,32.1,-0.30014,0.0002,15.77283]
[1777424879039,39.24,76406.41,32.1,-0.30014,0.0002,15.77283]
[1777424879803,39.24,76408.43,32.1,-0.29975,0.0002,15.76388]
[1777424880993,39.24,76407.8,32.1,-0.29987,0.0002,15.76672]
[1777424882857,39.24,76407.85,32.1,-0.29986,0.0002,15.7665]
[1777424883661,39.24,76407.47,32.1,-0.29994,0.0002,15.76818]
[1777424883747,39.24,76407.47,32.1,-0.29994,0.0002,15.76818]
[1777424883838,39.24,76399.79,32.1,-0.30144,0.0002,15.80218]
[1777424884204,39.24,76399.79,32.1,-0.30144,0.0002,15.80218]
[1777424884845,39.24,76381.87,32.1,-0.30496,0.0002,15.88073]
[1777424886474,39.24,76379.89,32.1,-0.30535,0.0002,15.88932]
[1777424887355,39.24,76380.59,32.1,-0.30521,0.0002,15.88626]
[1777424887475,39.24,76380.59,32.1,-0.30521,0.0002,15.88626]
[1777424887845,39.24,76380.59,32.1,-0.30521,0.0002,15.88626]
[1777424887862,39.24,76380.59,32.1,-0.30521,0.0002,15.88626]
[1777424887873,39.24,76380.59,32.1,-0.30521,0.0002,15.88626]
[1777424887866,39.24,76376.33,32.1,-0.30605,0.0002,15.90471]
[1777424888119,39.24,76376.33,32.1,-0.30605,0.0002,15.90471]
[1777424888873,39.24,76372.2,32.1,-0.30687,0.0002,15.9226]
[1777424889044,39.24,76372.2,32.1,-0.30687,0.0002,15.9226]
[1777424889879,39.24,76375.87,32.1,-0.30614,0.0002,15.90676]
[1777424890143,39.24,76375.87,32.1,-0.30614,0.0002,15.90676]
[1777424890288,39.24,76375.87,32.1,-0.30614,0.0002,15.90676]
[1777424890709,39.24,76375.87,32.1,-0.30614,0.0002,15.90676]
[1777424891629,39.24,76375.87,32.1,-0.30614,0.0002,15.90682]
[1777424891632,39.24,76375.87,32.1,-0.30614,0.0002,15.90682]
[1777424892838,39.24,76377.99,32.1,-0.30573,0.0002,15.89767]
[1777424895609,39.24,76382.4,32.1,-0.30486,0.0002,15.87856]
[1777424895770,39.24,76382.4,32.1,-0.30486,0.0002,15.87856]
[1777424896348,39.24,76379.82,32.1,-0.30537,0.0002,15.88984]
[1777424896370,39.24,76377.29,32.1,-0.30587,0.0002,15.9008]
[1777424896903,39.24,76377.29,32.1,-0.30587,0.0002,15.9008]
[1777424897506,39.24,76369.65,32.1,-0.30738,0.0002,15.93382]
[1777424899122,39.24,76363.28,32.1,-0.30864,0.0002,15.96114]
[1777424901632,39.24,76363.27,32.1,-0.30864,0.0002,15.9612]
[1777424906705,39.24,76366.25,32.1,-0.30806,0.0002,15.94854]
[1777424907472,39.25,76364.96,32.1,-0.30831,0.0002,15.95411]
[1777424907742,39.25,76364.96,32.1,-0.30831,0.0002,15.95411]
[1777424908715,39.25,76361.96,32.1,-0.30891,0.0002,15.96694]
[1777424909589,39.24,76357.63,32.1,-0.30977,0.0002,15.98538]
[1777424910005,39.24,76357.44,32.1,-0.3098,0.0002,15.98618]
[1777424910838,39.24,76357.44,32.1,-0.3098,0.0002,15.98618]
[1777424910842,39.24,76354.3,32.1,-0.31043,0.0002,15.99949]
[1777424915851,39.24,76349.1,32.1,-0.31141,0.0002,16.01618]
[1777424918387,39.25,76351.0,32.1,-0.31104,0.0002,16.00819]
[1777424918585,39.25,76351.26,32.1,-0.31099,0.0002,16.00712]
[1777424923571,39.24,76352.69,32.1,-0.3107,0.0002,16.00101]
[1777424925812,39.24,76349.19,32.1,-0.31139,0.0002,16.01575]
[1777424926689,39.24,76349.06,32.1,-0.31142,0.0002,16.01623]
[1777424926838,39.24,76349.06,32.1,-0.31142,0.0002,16.01623]
[1777424926906,39.24,76348.48,32.1,-0.31153,0.0002,16.01864]
[1777424928378,39.24,76339.55,32.1,-0.31331,0.0002,16.05614]
[1777424929159,39.24,76339.55,32.1,-0.31331,0.0002,16.05614]
[1777424929850,39.24,76339.55,32.1,-0.31331,0.0002,16.05614]
[1777424929919,39.24,76339.55,32.1,-0.31331,0.0002,16.05614]
[1777424929907,39.24,76338.4,32.1,-0.31353,0.0002,16.06089]
[1777424930007,39.24,76338.4,32.1,-0.31353,0.0002,16.06089]
[1777424930133,39.24,76338.4,32.1,-0.31353,0.0002,16.06089]
[1777424930211,39.24,76338.4,32.1,-0.31353,0.0002,16.06089]
[1777424930250,39.24,76338.4,32.1,-0.31353,0.0002,16.06089]
[1777424930447,39.24,76338.4,32.1,-0.31353,0.0002,16.06089]
[1777424930499,39.24,76338.4,32.1,-0.31353,0.0002,16.06089]
[1777424930636,39.24,76338.4,32.1,-0.31353,0.0002,16.06089]
[1777424930736,39.24,76338.4,32.1,-0.31353,0.0002,16.06089]
[1777424930838,39.24,76338.4,32.1,-0.31353,0.0002,16.06089]
[1777424930885,39.24,76338.4,32.1,-0.31353,0.0002,16.06089]
[1777424930968,39.24,76319.2,32.1,-0.31737,0.0002,16.1404]
[1777424931389,39.24,76319.2,32.1,-0.31737,0.0002,16.1404]
[1777424931849,39.24,76319.2,32.1,-0.31737,0.0002,16.1404]
[1777424931886,39.24,76302.99,32.1,-0.32063,0.0002,16.20644]
[1777424931977,39.24,76302.99,32.1,-0.32063,0.0002,16.20644]
[1777424931987,39.24,76302.99,32.1,-0.32063,0.0002,16.20644]
[1777424932012,39.24,76302.99,32.1,-0.32063,0.0002,16.20644]
[1777424932897,39.25,76297.15,32.1,-0.32182,0.0002,16.23017]
[1777424932948,39.25,76297.15,32.1,-0.32182,0.0002,16.23017]
[1777424935124,39.25,76303.25,32.1,-0.3206,0.0002,16.20585]
[1777424935700,39.25,76303.25,32.1,-0.3206,0.0002,16.20585]
[1777424935844,39.25,76303.25,32.1,-0.3206,0.0002,16.20585]
[1777424940994,39.26,76301.99,32.1,-0.32089,0.0002,16.2115]
[1777424941038,39.26,76301.99,32.1,-0.32089,0.0002,16.2115]
[1777424941415,39.26,76301.99,32.1,-0.32089,0.0002,16.2115]
[1777424941470,39.26,76301.99,32.1,-0.32089,0.0002,16.2115]
[1777424941509,39.26,76301.99,32.1,-0.32089,0.0002,16.2115]
[1777424941685,39.26,76301.99,32.1,-0.32089,0.0002,16.2115]
[1777424941721,39.26,76301.99,32.1,-0.32089,0.0002,16.2115]
[1777424941809,39.26,76301.99,32.1,-0.32089,0.0002,16.2115]
[1777424941817,39.26,76303.12,32.1,-0.32067,0.0002,16.20718]
[1777424942032,39.26,76303.12,32.1,-0.32067,0.0002,16.20718]
[1777424942121,39.26,76303.12,32.1,-0.32067,0.0002,16.20718]
[1777424942209,39.26,76303.12,32.1,-0.32067,0.0002,16.20718]
[1777424942212,39.26,76303.12,32.1,-0.32067,0.0002,16.20718]
[1777424942264,39.26,76303.12,32.1,-0.32067,0.0002,16.20718]
[1777424942423,39.26,76303.12,32.1,-0.32067,0.0002,16.20718]
[1777424942788,39.26,76318.47,32.1,-0.31759,0.0002,16.14486]
[1777424943320,39.26,76318.47,32.1,-0.31759,0.0002,16.14486]
[1777424943712,39.26,76318.47,32.1,-0.31759,0.0002,16.14486]
[1777424943789,39.26,76326.5,32.1,-0.31599,0.0002,16.11196]
[1777424944314,39.26,76326.5,32.1,-0.31599,0.0002,16.11196]
[1777424945791,39.26,76323.64,32.1,-0.31656,0.0002,16.12387]
[1777424951325,39.27,76325.17,32.1,-0.31629,0.0002,16.11827]
[1777424953320,39.27,76325.69,32.1,-0.31619,0.0002,16.11623]
[1777424957649,39.28,76325.56,32.1,-0.31624,0.0002,16.11722]
[1777424963409,39.28,76323.29,32.1,-0.31673,0.0002,16.12728]
[1777424965873,39.29,76323.19,32.1,-0.31675,0.0002,16.12779]
[1777424967818,39.29,76323.2,32.1,-0.31676,0.0002,16.12794]
[1777424973943,39.29,76327.61,32.1,-0.31586,0.0002,16.10506]
[1777424979466,39.3,76331.16,32.1,-0.31519,0.0002,16.09121]
[1777424984555,39.31,76330.59,32.1,-0.31533,0.0002,16.09425]
[1777424985504,39.31,76330.59,32.1,-0.31533,0.0002,16.09425]
[1777424988422,39.31,76329.63,32.1,-0.31554,0.0002,16.09854]
[1777424993618,39.32,76332.56,32.1,-0.31498,0.0002,16.0871]
[1777424994288,39.32,76332.56,32.1,-0.31498,0.0002,16.0871]
[1777424994407,39.32,76332.56,32.1,-0.31498,0.0002,16.0871]
[1777424996639,39.33,76339.46,32.1,-0.31363,0.0002,16.05879]
[1777424999755,39.33,76340.86,32.1,-0.31336,0.0002,16.05323]
[1777424999785,39.33,76342.37,32.1,-0.31307,0.0002,16.04707]
[1777425000105,39.33,76342.37,32.1,-0.31307,0.0002,16.04707]
[1777425000908,39.33,76342.37,32.1,-0.31307,0.0002,16.04707]
[1777425000668,39.33,76343.66,32.1,-0.31282,0.0002,16.04183]
[1777425001675,39.33,76343.5,32.1,-0.31285,0.0002,16.04243]
[1777425002107,39.33,76343.5,32.1,-0.31285,0.0002,16.04243]
[1777425002213,39.33,76343.5,32.1,-0.31285,0.0002,16.04243]
[1777425002383,39.33,76343.5,32.1,-0.31285,0.0002,16.04243]
[1777425002427,39.33,76343.5,32.1,-0.31285,0.0002,16.04243]
[1777425002651,39.33,76343.5,32.1,-0.31285,0.0002,16.04243]
[1777425002844,39.33,76343.5,32.1,-0.31285,0.0002,16.04243]
[1777425002986,39.33,76343.5,32.1,-0.31285,0.0002,16.04243]
[1777425002863,39.33,76354.99,32.1,-0.31056,0.0002,15.99405]
[1777425003962,39.33,76365.46,32.1,-0.30849,0.0002,15.94946]
[1777425004251,39.33,76365.46,32.1,-0.30849,0.0002,15.94946]
[1777425004259,39.33,76365.46,32.1,-0.30849,0.0002,15.94946]
[1777425004473,39.33,76365.46,32.1,-0.30849,0.0002,15.94946]
[1777425004795,39.33,76361.74,32.1,-0.30922,0.0002,15.96529]
[1777425008333,39.33,76357.41,32.1,-0.31007,0.0002,15.98352]
[1777425009893,39.33,76357.95,32.1,-0.30996,0.0002,15.98117]
[1777425009947,39.33,76357.95,32.1,-0.30996,0.0002,15.98117]
[1777425015206,39.33,76357.92,32.1,-0.30998,0.0002,15.98163]
[1777425018864,39.33,76363.29,32.1,-0.30892,0.0002,15.95874]
[1777425024838,39.33,76362.97,32.1,-0.30898,0.0002,15.96009]
[1777425029874,39.33,76363.09,32.1,-0.30895,0.0002,15.95958]
[1777425034237,39.33,76367.17,32.1,-0.3081,0.0002,15.93688]
[1777425034908,39.33,76367.87,32.1,-0.30797,0.0002,15.93386]
[1777425035906,39.33,76367.87,32.1,-0.30797,0.0002,15.93386]
[1777425035914,39.33,76367.87,32.1,-0.30797,0.0002,15.93386]
[1777425035918,39.33,76367.87,32.1,-0.30797,0.0002,15.93386]
[1777425035981,39.33,76368.0,32.1,-0.30794,0.0002,15.93329]
[1777425036562,39.33,76368.0,32.1,-0.30794,0.0002,15.93329]
[1777425037960,39.33,76370.8,32.1,-0.30738,0.0002,15.92125]
[1777425039457,39.33,76372.73,32.1,-0.307,0.0002,15.91292]
[1777425039589,39.33,76372.73,32.1,-0.307,0.0002,15.91292]
[1777425039934,39.33,76372.73,32.1,-0.307,0.0002,15.91292]
[1777425040035,39.33,76378.49,32.1,-0.30587,0.0002,15.88809]
[1777425040592,39.33,76378.49,32.1,-0.30587,0.0002,15.88809]
[1777425042013,39.33,76381.73,32.1,-0.30523,0.0002,15.87408]
[1777425044104,39.33,76383.55,32.1,-0.30487,0.0002,15.86619]
[1777425049310,39.33,76383.62,32.1,-0.30485,0.0002,15.86583]
[1777425049622,39.33,76383.62,32.1,-0.30485,0.0002,15.86583]
[1777425050024,39.33,76389.7,32.1,-0.30366,0.0002,15.83938]
[1777425055103,39.33,76390.73,32.1,-0.30346,0.0002,15.83497]
[1777425058091,39.33,76394.68,32.1,-0.30269,0.0002,15.81781]
[1777425058686,39.33,76394.57,32.1,-0.30272,0.0002,15.81832]
[1777425064264,39.33,76394.74,32.1,-0.30269,0.0002,15.81769]
[1777425064356,39.33,76394.74,32.1,-0.30269,0.0002,15.81772]
[1777425070060,39.33,76396.83,32.1,-0.30228,0.0002,15.80849]
[1777425070820,39.33,76398.77,32.1,-0.3019,0.0002,15.79996]
[1777425073899,39.33,76397.4,32.1,-0.30216,0.0002,15.80586]
[1777425075067,39.33,76396.38,32.1,-0.30235,0.0002,15.81021]
[1777425075840,39.33,76395.43,32.1,-0.30254,0.0002,15.81438]
[1777425075871,39.33,76394.81,32.1,-0.30266,0.0002,15.81696]
[1777425077693,39.33,76392.86,32.1,-0.30304,0.0002,15.8255]
[1777425077759,39.33,76392.6,32.1,-0.30309,0.0002,15.82658]
[1777425083255,39.33,76394.3,32.1,-0.30276,0.0002,15.81925]
[1777425088290,39.33,76394.3,32.1,-0.30276,0.0002,15.81939]
[1777425093324,39.33,76390.03,32.1,-0.30356,0.0002,15.83278]
[1777425095148,39.33,76388.83,32.1,-0.30379,0.0002,15.83803]
[1777425100374,39.33,76390.87,32.1,-0.3034,0.0002,15.82917]
[1777425105409,39.33,76389.66,32.1,-0.30364,0.0002,15.83452]
[1777425110444,39.33,76389.47,32.1,-0.30368,0.0002,15.83541]
[1777425113468,39.33,76389.53,32.1,-0.30366,0.0002,15.83517]
[1777425115679,39.33,76385.99,32.1,-0.30436,0.0002,15.8506]
[1777425115739,39.33,76385.99,32.1,-0.30436,0.0002,15.8506]
[1777425115750,39.33,76385.99,32.1,-0.30436,0.0002,15.8506]
[1777425115771,39.33,76385.99,32.1,-0.30436,0.0002,15.8506]
[1777425115868,39.33,76385.99,32.1,-0.30436,0.0002,15.8506]
[1777425115973,39.33,76385.99,32.1,-0.30436,0.0002,15.8506]
[1777425116000,39.33,76385.99,32.1,-0.30436,0.0002,15.8506]
[1777425116067,39.33,76385.54,32.1,-0.30445,0.0002,15.85255]
[1777425116650,39.33,76385.54,32.1,-0.30445,0.0002,15.85255]
[1777425116899,39.33,76363.71,32.1,-0.30875,0.0002,15.94651]
[1777425117495,39.33,76358.15,32.1,-0.30985,0.0002,15.97015]
[1777425122529,39.33,76357.1,32.1,-0.31006,0.0002,15.97452]
[1777425123884,39.33,76357.1,32.1,-0.31006,0.0002,15.97452]
[1777425124617,39.33,76355.91,32.1,-0.31029,0.0002,15.97952]
[1777425127464,39.33,76355.21,32.1,-0.31043,0.0002,15.98243]
[1777425127473,39.33,76355.21,32.1,-0.31043,0.0002,15.98243]
[1777425127723,39.33,76355.21,32.1,-0.31043,0.0002,15.98243]
[1777425127760,39.33,76355.21,32.1,-0.31043,0.0002,15.98243]
[1777425127966,39.33,76355.21,32.1,-0.31043,0.0002,15.98243]
[1777425128361,39.33,76355.11,32.1,-0.31044,0.0002,15.9828]
[1777425128710,39.33,76355.11,32.1,-0.31044,0.0002,15.9828]
[1777425128735,39.33,76355.11,32.1,-0.31044,0.0002,15.9828]
[1777425128837,39.33,76355.11,32.1,-0.31044,0.0002,15.9828]
[1777425129120,39.33,76347.7,32.1,-0.31191,0.0002,16.01401]
[1777425130069,39.33,76347.7,32.1,-0.31191,0.0002,16.01401]
[1777425129579,39.33,76341.24,32.1,-0.3132,0.0002,16.04107]
[1777425131136,39.33,76336.6,32.1,-0.31413,0.0002,16.06057]
[1777425133050,39.33,76332.04,32.1,-0.31505,0.0002,16.07965]
[1777425135054,39.34,76339.13,32.1,-0.31365,0.0002,16.05064]
[1777425137839,39.34,76342.34,32.1,-0.31302,0.0002,16.03741]
[1777425137926,39.34,76342.36,32.1,-0.31303,0.0002,16.03768]
[1777425139248,39.34,76344.43,32.1,-0.31262,0.0002,16.02903]
[1777425139306,39.34,76344.43,32.1,-0.31262,0.0002,16.02903]
[1777425139650,39.34,76344.59,32.1,-0.31259,0.0002,16.02841]
[1777425141423,39.34,76345.27,32.1,-0.31245,0.0002,16.0254]
[1777425146698,39.34,76347.08,32.1,-0.31207,0.0002,16.0174]
[1777425149963,39.34,76347.28,32.1,-0.31203,0.0002,16.01649]
[1777425154778,39.33,76346.14,32.1,-0.31219,0.0002,16.01554]
[1777425155251,39.33,76346.12,32.1,-0.31219,0.0002,16.01556]
[1777425156969,39.33,76343.46,32.1,-0.31272,0.0002,16.02664]
[1777425156970,39.33,76343.46,32.1,-0.31272,0.0002,16.02664]
[1777425162647,39.33,76346.03,32.1,-0.31221,0.0002,16.01586]
[1777425162894,39.33,76346.03,32.1,-0.31221,0.0002,16.01586]
[1777425168500,39.33,76344.1,32.1,-0.31258,0.0002,16.02363]
[1777425169598,39.33,76346.17,32.1,-0.31217,0.0002,16.01496]
[1777425174895,39.32,76345.6,32.1,-0.31227,0.0002,16.01703]
[1777425179930,39.32,76345.13,32.1,-0.31234,0.0002,16.01864]
[1777425184964,39.32,76345.53,32.1,-0.31225,0.0002,16.01658]
[1777425188358,39.31,76346.63,32.1,-0.31202,0.0002,16.01175]
[1777425188360,39.31,76346.63,32.1,-0.31202,0.0002,16.01175]
[1777425196308,39.31,76348.73,32.1,-0.31158,0.0002,16.00237]
[1777425199908,39.31,76348.63,32.1,-0.31159,0.0002,16.00261]
[1777425200025,39.31,76348.63,32.1,-0.31159,0.0002,16.00261]
[1777425201349,39.3,76349.04,32.1,-0.3115,0.0002,16.00076]
[1777425201415,39.3,76349.04,32.1,-0.3115,0.0002,16.00076]
[1777425207122,39.3,76343.32,32.1,-0.31262,0.0002,16.02435]
[1777425211811,39.3,76344.15,32.1,-0.31244,0.0002,16.02063]
[1777425212480,39.3,76346.03,32.1,-0.31202,0.0002,16.00725]
[1777425213171,39.3,76346.03,32.1,-0.31202,0.0002,16.00725]
[1777425213164,39.3,76347.53,32.1,-0.31172,0.0002,16.00095]
[1777425213404,39.3,76347.53,32.1,-0.31172,0.0002,16.00095]
[1777425213273,39.3,76347.53,32.1,-0.31172,0.0002,16.00095]
[1777425219206,39.29,76347.35,32.1,-0.31175,0.0002,16.00153]
[1777425224198,39.29,76347.84,32.1,-0.31165,0.0002,15.99941]
[1777425227785,39.29,76347.26,32.1,-0.31176,0.0002,16.00177]
[1777425230483,39.29,76348.49,32.1,-0.31151,0.0002,15.99654]
[1777425231826,39.29,76348.46,32.1,-0.31151,0.0002,15.9966]
[1777425237540,39.29,76349.14,32.1,-0.31136,0.0002,15.99333]
[1777425237595,39.29,76349.14,32.1,-0.31136,0.0002,15.99333]
[1777425239109,39.29,76349.4,32.1,-0.31131,0.0002,15.99218]
[1777425239123,39.29,76349.4,32.1,-0.31131,0.0002,15.99218]
[1777425239126,39.29,76354.73,32.1,-0.31025,0.0002,15.9696]
[1777425240353,39.29,76363.05,32.1,-0.30859,0.0002,15.93414]
[1777425241816,39.29,76363.05,32.1,-0.30859,0.0002,15.93414]
[1777425247645,39.28,76365.41,32.1,-0.30812,0.0002,15.92385]
[1777425249080,39.28,76365.27,32.1,-0.30814,0.0002,15.92438]
[1777425249089,39.28,76365.27,32.1,-0.30814,0.0002,15.92438]
[1777425249196,39.28,76357.4,32.1,-0.3097,0.0002,15.95789]
[1777425250130,39.28,76357.4,32.1,-0.3097,0.0002,15.95789]
[1777425250177,39.28,76356.1,32.1,-0.30995,0.0002,15.96334]
[1777425251208,39.28,76356.1,32.1,-0.30995,0.0002,15.96334]
[1777425250902,39.28,76349.94,32.1,-0.31117,0.0002,15.98938]
[1777425251878,39.28,76349.46,32.1,-0.31127,0.0002,15.99134]
[1777425257238,39.28,76347.03,32.1,-0.31174,0.0002,16.0013]
[1777425259439,39.28,76343.55,32.1,-0.31242,0.0002,16.01576]
[1777425264523,39.27,76347.57,32.1,-0.3116,0.0002,15.9984]
[1777425269645,39.27,76347.7,32.1,-0.31156,0.0002,15.99759]
[1777425275774,39.26,76347.81,32.1,-0.31148,0.0002,15.99147]
[1777425280226,39.26,76347.34,32.1,-0.31156,0.0002,15.99315]
[1777425285672,39.26,76348.69,32.1,-0.31128,0.0002,15.98705]
[1777425291720,39.25,76348.57,32.1,-0.31129,0.0002,15.98723]
[1777425296931,39.25,76348.8,32.1,-0.31123,0.0002,15.98604]
[1777425302797,39.25,76348.5,32.1,-0.31127,0.0002,15.98694]
[1777425307832,39.24,76348.6,32.1,-0.31124,0.0002,15.98626]
[1777425313874,39.24,76348.79,32.1,-0.31119,0.0002,15.98511]
[1777425315073,39.24,76348.79,32.1,-0.31119,0.0002,15.98511]
[1777425315888,39.24,76355.61,32.1,-0.30983,0.0002,15.9561]
[1777425316482,39.24,76355.61,32.1,-0.30983,0.0002,15.9561]
[1777425317911,39.24,76358.81,32.1,-0.30919,0.0002,15.94243]
[1777425319284,39.24,76360.69,32.1,-0.30882,0.0002,15.93437]
[1777425319916,39.24,76365.41,32.1,-0.30788,0.0002,15.91407]
[1777425321167,39.24,76365.41,32.1,-0.30788,0.0002,15.91407]
[1777425322401,39.24,76365.41,32.1,-0.30787,0.0002,15.91399]
[1777425322413,39.24,76365.41,32.1,-0.30787,0.0002,15.91399]
[1777425327754,39.23,76368.25,32.1,-0.3073,0.0002,15.90156]
[1777425329346,39.23,76367.3,32.1,-0.30748,0.0002,15.90556]
[1777425334364,39.23,76367.94,32.1,-0.3073,0.0002,15.8972]
[1777425339492,39.23,76368.42,32.1,-0.3072,0.0002,15.89495]
[1777425340056,39.23,76370.39,32.1,-0.3068,0.0002,15.88641]
[1777425345091,39.23,76373.8,32.1,-0.30612,0.0002,15.8715]
[1777425348333,39.23,76373.86,32.1,-0.30611,0.0002,15.8712]
[1777425356168,39.22,76373.86,32.1,-0.30609,0.0002,15.87086]
[1777425361204,39.22,76373.53,32.1,-0.30615,0.0002,15.87211]
[1777425362794,39.22,76373.54,32.1,-0.30615,0.0002,15.87203]
[1777425366335,39.22,76377.66,32.1,-0.30533,0.0002,15.85408]
[1777425367316,39.22,76386.88,32.1,-0.30351,0.0002,15.81382]
[1777425368391,39.22,76388.28,32.1,-0.30323,0.0002,15.80768]
[1777425369259,39.22,76388.69,32.1,-0.30315,0.0002,15.80583]
[1777425370118,39.22,76388.69,32.1,-0.30315,0.0002,15.80583]
[1777425371978,39.22,76388.69,32.1,-0.30314,0.0002,15.80574]
[1777425371981,39.22,76388.69,32.1,-0.30314,0.0002,15.80574]
[1777425373098,39.22,76388.59,32.1,-0.30316,0.0002,15.80612]
[1777425373740,39.22,76388.59,32.1,-0.30316,0.0002,15.80607]
[1777425378556,39.21,76387.59,32.1,-0.30335,0.0002,15.81021]
[1777425380007,39.21,76388.03,32.1,-0.30326,0.0002,15.80823]
[1777425385373,39.21,76387.93,32.1,-0.30326,0.0002,15.80836]
[1777425386850,39.21,76387.46,32.1,-0.30335,0.0002,15.81037]
[1777425387386,39.21,76385.32,32.1,-0.30377,0.0002,15.81968]
[1777425392406,39.21,76385.73,32.1,-0.30364,0.0002,15.81247]
[1777425397757,39.21,76385.74,32.1,-0.30364,0.0002,15.81237]
[1777425403498,39.21,76386.16,32.1,-0.30356,0.0002,15.81049]
[1777425408533,39.21,76385.83,32.1,-0.30362,0.0002,15.8119]
[1777425409871,39.21,76385.83,32.1,-0.30362,0.0002,15.8119]
[1777425409909,39.21,76385.83,32.1,-0.30362,0.0002,15.8119]
[1777425410970,39.21,76380.65,32.1,-0.30464,0.0002,15.8345]
[1777425411708,39.21,76380.65,32.1,-0.30464,0.0002,15.8345]
[1777425412468,39.21,76380.28,32.1,-0.30471,0.0002,15.83608]
[1777425413280,39.21,76380.28,32.1,-0.30471,0.0002,15.83608]
[1777425413388,39.21,76380.28,32.1,-0.30471,0.0002,15.83608]
[1777425416177,39.21,76376.29,32.1,-0.3055,0.0002,15.85339]
[1777425416239,39.21,76376.39,32.1,-0.30548,0.0002,15.85292]
[1777425417719,39.21,76371.99,32.1,-0.30635,0.0002,15.87196]
[1777425417770,39.21,76371.99,32.1,-0.30635,0.0002,15.87196]
[1777425417785,39.21,76371.99,32.1,-0.30635,0.0002,15.87196]
[1777425417838,39.21,76371.99,32.1,-0.30635,0.0002,15.87196]
[1777425418037,39.21,76371.99,32.1,-0.30635,0.0002,15.87196]
[1777425418291,39.21,76370.04,32.1,-0.30673,0.0002,15.88036]
[1777425419375,39.21,76354.97,32.1,-0.30972,0.0002,15.94494]
[1777425424931,39.2,76352.46,32.1,-0.31021,0.0002,15.95543]
[1777425425150,39.2,76352.46,32.1,-0.31021,0.0002,15.95543]
[1777425425411,39.2,76352.46,32.1,-0.31021,0.0002,15.95543]
[1777425426121,39.2,76344.2,32.1,-0.31185,0.0002,15.99027]
[1777425427282,39.2,76344.2,32.1,-0.31185,0.0002,15.99027]
[1777425428857,39.2,76342.04,32.1,-0.31228,0.0002,15.99933]
[1777425431722,39.2,76342.89,32.1,-0.31211,0.0002,15.99559]
[1777425436437,39.2,76343.01,32.1,-0.31208,0.0002,15.99495]
[1777425436794,39.2,76342.82,32.1,-0.31211,0.0002,15.99566]
[1777425439191,39.2,76342.93,32.1,-0.31209,0.0002,15.99513]
[1777425439272,39.2,76342.56,32.1,-0.31215,0.0002,15.99656]
[1777425440548,39.2,76341.98,32.1,-0.31227,0.0002,15.999]
[1777425441088,39.2,76342.03,32.1,-0.31226,0.0002,15.99876]
[1777425441764,39.2,76349.08,32.1,-0.31085,0.0002,15.96898]
[1777425442711,39.2,76349.08,32.1,-0.31085,0.0002,15.96898]
[1777425444234,39.2,76349.24,32.1,-0.31082,0.0002,15.96832]
[1777425444249,39.2,76349.24,32.1,-0.31082,0.0002,15.96832]
[1777425444888,39.2,76349.17,32.1,-0.31084,0.0002,15.96866]
[1777425450828,39.2,76343.64,32.1,-0.31194,0.0002,15.99201]
[1777425451936,39.2,76343.64,32.1,-0.31194,0.0002,15.99201]
[1777425453259,39.2,76337.12,32.1,-0.31319,0.0002,16.01406]
[1777425454121,39.2,76337.12,32.1,-0.31319,0.0002,16.01406]
[1777425455365,39.2,76336.04,32.1,-0.31341,0.0002,16.01855]
[1777425455382,39.2,76336.04,32.1,-0.31341,0.0002,16.01855]
[1777425455441,39.2,76336.04,32.1,-0.31341,0.0002,16.01855]
[1777425455390,39.19,76336.01,32.1,-0.31341,0.0002,16.01864]
[1777425455631,39.19,76336.01,32.1,-0.31341,0.0002,16.01864]
[1777425456448,39.2,76329.82,32.1,-0.31466,0.0002,16.04466]
[1777425457767,39.2,76325.62,32.1,-0.3155,0.0002,16.06211]
[1777425457811,39.2,76325.62,32.1,-0.3155,0.0002,16.06211]
[1777425462912,39.21,76322.37,32.1,-0.31619,0.0002,16.07635]
[1777425465225,39.21,76322.3,32.1,-0.31621,0.0002,16.07676]
[1777425465323,39.21,76321.69,32.1,-0.31635,0.0002,16.07951]
[1777425469210,39.21,76322.51,32.1,-0.31618,0.0002,16.07616]
[1777425469212,39.21,76322.51,32.1,-0.31618,0.0002,16.07616]
[1777425469311,39.21,76322.54,32.1,-0.31618,0.0002,16.07607]
[1777425470968,39.21,76315.43,32.1,-0.31761,0.0002,16.1054]
[1777425472733,39.21,76315.25,32.1,-0.31765,0.0002,16.10618]
[1777425472745,39.21,76315.25,32.1,-0.31765,0.0002,16.10618]
[1777425472746,39.21,76315.25,32.1,-0.31765,0.0002,16.10618]
[1777425472881,39.21,76315.25,32.1,-0.31765,0.0002,16.10618]
[1777425473058,39.21,76315.25,32.1,-0.31765,0.0002,16.10618]
[1777425473086,39.21,76315.25,32.1,-0.31765,0.0002,16.10618]
[1777425473121,39.21,76315.25,32.1,-0.31765,0.0002,16.10618]
[1777425473343,39.21,76305.56,32.1,-0.31961,0.0002,16.14584]
[1777425473559,39.21,76305.56,32.1,-0.31961,0.0002,16.14584]
[1777425473615,39.21,76305.56,32.1,-0.31961,0.0002,16.14584]
[1777425473639,39.21,76305.56,32.1,-0.31961,0.0002,16.14584]
[1777425473714,39.21,76305.56,32.1,-0.31961,0.0002,16.14584]
[1777425473878,39.21,76305.56,32.1,-0.31961,0.0002,16.14584]
[1777425474206,39.21,76305.56,32.1,-0.31961,0.0002,16.14584]
[1777425474333,39.21,76298.39,32.1,-0.32106,0.0002,16.17494]
[1777425474813,39.21,76298.39,32.1,-0.32106,0.0002,16.17494]
[1777425475123,39.21,76298.39,32.1,-0.32106,0.0002,16.17494]
[1777425477052,39.21,76303.79,32.1,-0.31997,0.0002,16.15317]
[1777425477230,39.21,76303.79,32.1,-0.31997,0.0002,16.15317]
[1777425477465,39.21,76303.79,32.1,-0.31997,0.0002,16.15317]
[1777425478370,39.22,76296.66,32.1,-0.32142,0.0002,16.18221]
[1777425478547,39.22,76296.66,32.1,-0.32142,0.0002,16.18221]
[1777425479444,39.22,76296.66,32.1,-0.32142,0.0002,16.18221]
[1777425479457,39.22,76296.66,32.1,-0.32142,0.0002,16.18221]
[1777425479546,39.22,76293.12,32.1,-0.32214,0.0002,16.19648]
[1777425479567,39.22,76293.12,32.1,-0.32214,0.0002,16.19648]
[1777425479746,39.22,76293.12,32.1,-0.32214,0.0002,16.19648]
[1777425479848,39.22,76293.12,32.1,-0.32214,0.0002,16.19648]
[1777425480409,39.22,76283.39,32.1,-0.32412,0.0002,16.23538]
[1777425481015,39.22,76283.39,32.1,-0.32412,0.0002,16.23538]
[1777425481955,39.22,76283.12,32.1,-0.32418,0.0002,16.23649]
[1777425485141,39.22,76284.04,32.1,-0.324,0.0002,16.233]
[1777425485207,39.22,76284.04,32.1,-0.324,0.0002,16.233]
[1777425485282,39.22,76284.04,32.1,-0.324,0.0002,16.233]
[1777425486259,39.22,76282.44,32.1,-0.32432,0.0002,16.2394]
[1777425486301,39.22,76269.62,32.1,-0.32693,0.0002,16.28992]
[1777425487204,39.22,76269.62,32.1,-0.32693,0.0002,16.28992]
[1777425487841,39.22,76267.78,32.1,-0.32731,0.0002,16.29711]
[1777425488089,39.22,76264.62,32.1,-0.32795,0.0002,16.30946]
[1777425488655,39.22,76264.62,32.1,-0.32795,0.0002,16.30946]
[1777425488662,39.22,76264.62,32.1,-0.32795,0.0002,16.30946]
[1777425489881,39.22,76261.18,32.1,-0.32866,0.0002,16.32284]
[1777425490207,39.22,76261.18,32.1,-0.32866,0.0002,16.32284]
[1777425490338,39.22,76261.18,32.1,-0.32866,0.0002,16.32284]
[1777425490420,39.22,76261.18,32.1,-0.32866,0.0002,16.32284]
[1777425490584,39.22,76261.18,32.1,-0.32866,0.0002,16.32284]
[1777425490604,39.22,76261.18,32.1,-0.32866,0.0002,16.32284]
[1777425490613,39.22,76261.18,32.1,-0.32866,0.0002,16.32284]
[1777425490902,39.22,76258.94,32.1,-0.32911,0.0002,16.33151]
[1777425491210,39.22,76258.94,32.1,-0.32911,0.0002,16.33151]
[1777425491213,39.22,76258.94,32.1,-0.32911,0.0002,16.33151]
[1777425491242,39.22,76258.94,32.1,-0.32911,0.0002,16.33151]
[1777425491351,39.22,76258.94,32.1,-0.32911,0.0002,16.33151]
[1777425491489,39.22,76271.48,32.1,-0.32656,0.0002,16.28271]
[1777425491758,39.22,76271.48,32.1,-0.32656,0.0002,16.28271]
[1777425492142,39.22,76282.54,32.1,-0.32431,0.0002,16.23909]
[1777425494544,39.22,76278.64,32.1,-0.3251,0.0002,16.25462]
[1777425494561,39.22,76278.64,32.1,-0.3251,0.0002,16.25462]
[1777425497436,39.23,76278.63,32.1,-0.32511,0.0002,16.25472]
[1777425502212,39.23,76280.75,32.1,-0.32469,0.0002,16.24653]
[1777425502279,39.23,76280.75,32.1,-0.32469,0.0002,16.24653]
[1777425503257,39.23,76280.2,32.1,-0.3248,0.0002,16.24875]
[1777425503521,39.23,76273.12,32.1,-0.32624,0.0002,16.27669]
[1777425503837,39.23,76273.12,32.1,-0.32624,0.0002,16.27669]
[1777425504328,39.23,76264.69,32.1,-0.32796,0.0002,16.30968]
[1777425510273,39.23,76264.42,32.1,-0.32803,0.0002,16.31093]
[1777425514330,39.23,76268.55,32.1,-0.32715,0.0002,16.28968]
[1777425514379,39.23,76267.55,32.1,-0.32736,0.0002,16.29363]
[1777425515817,39.23,76268.36,32.1,-0.32719,0.0002,16.29047]
[1777425520320,39.23,76267.08,32.1,-0.32745,0.0002,16.29549]
[1777425520343,39.23,76265.25,32.1,-0.32783,0.0002,16.30262]
[1777425521866,39.23,76264.83,32.1,-0.32791,0.0002,16.30429]
[1777425527395,39.24,76264.5,32.1,-0.32799,0.0002,16.30576]
[1777425532429,39.24,76263.64,32.1,-0.32817,0.0002,16.30924]
[1777425537468,39.24,76267.17,32.1,-0.32746,0.0002,16.29563]
[1777425539770,39.24,76266.1,32.1,-0.32768,0.0002,16.29987]
[1777425543182,39.24,76268.05,32.1,-0.32729,0.0002,16.29237]
[1777425543246,39.24,76268.05,32.1,-0.32729,0.0002,16.29237]
[1777425543322,39.24,76268.05,32.1,-0.32729,0.0002,16.29237]
[1777425543365,39.24,76268.05,32.1,-0.32729,0.0002,16.29237]
[1777425543396,39.24,76268.05,32.1,-0.32729,0.0002,16.29237]
[1777425543432,39.24,76268.05,32.1,-0.32729,0.0002,16.29237]
[1777425543497,39.24,76268.05,32.1,-0.32729,0.0002,16.29237]
[1777425543513,39.24,76275.66,32.1,-0.32574,0.0002,16.2626]
[1777425544520,39.24,76286.32,32.1,-0.32358,0.0002,16.22042]
[1777425547624,39.24,76285.78,32.1,-0.32369,0.0002,16.22265]
[1777425553839,39.25,76286.39,32.1,-0.32357,0.0002,16.22036]
[1777425553864,39.25,76286.43,32.1,-0.32357,0.0002,16.22023]
[1777425556617,39.25,76288.38,32.1,-0.32318,0.0002,16.21266]
[1777425558365,39.25,76284.56,32.1,-0.32396,0.0002,16.22786]
[1777425560632,39.25,76274.5,32.1,-0.32601,0.0002,16.26773]
[1777425565825,39.25,76273.2,32.1,-0.32627,0.0002,16.27291]
[1777425565908,39.25,76273.2,32.1,-0.32627,0.0002,16.27291]
[1777425569421,39.25,76271.59,32.1,-0.3266,0.0002,16.27927]
[1777425574729,39.25,76272.26,32.1,-0.32643,0.0002,16.27148]
[1777425579765,39.25,76270.0,32.1,-0.3269,0.0002,16.28043]
[1777425584773,39.26,76269.05,32.1,-0.32709,0.0002,16.2842]
[1777425585666,39.26,76269.33,32.1,-0.32704,0.0002,16.28311]
[1777425587287,39.26,76270.34,32.1,-0.32683,0.0002,16.27917]
[1777425587759,39.26,76274.31,32.1,-0.32603,0.0002,16.26366]
[1777425588304,39.26,76279.58,32.1,-0.32496,0.0002,16.24296]
[1777425588940,39.26,76279.58,32.1,-0.32496,0.0002,16.24296]
[1777425588941,39.26,76284.44,32.1,-0.32397,0.0002,16.22373]
[1777425594418,39.26,76282.52,32.1,-0.32437,0.0002,16.23163]
[1777425594996,39.26,76282.29,32.1,-0.32442,0.0002,16.2326]
[1777425599567,39.26,76279.2,32.1,-0.32506,0.0002,16.24497]
[1777425599587,39.26,76279.2,32.1,-0.32506,0.0002,16.24497]
[1777425605684,39.27,76281.91,32.1,-0.32452,0.0002,16.23457]
[1777425606999,39.27,76282.88,32.1,-0.32433,0.0002,16.23079]
[1777425612965,39.27,76283.66,32.1,-0.32419,0.0002,16.22805]
[1777425614005,39.27,76278.66,32.1,-0.32521,0.0002,16.24793]
[1777425615215,39.27,76278.66,32.1,-0.32521,0.0002,16.24793]
[1777425616273,39.27,76279.95,32.1,-0.32495,0.0002,16.24293]
[1777425622652,39.28,76274.71,32.1,-0.32603,0.0002,16.2638]
[1777425627176,39.28,76274.65,32.1,-0.32605,0.0002,16.26416]
[1777425627201,39.28,76274.65,32.1,-0.32605,0.0002,16.26416]
[1777425627246,39.28,76274.65,32.1,-0.32605,0.0002,16.26416]
[1777425627246,39.28,76274.65,32.1,-0.32605,0.0002,16.26416]
[1777425627273,39.28,76274.65,32.1,-0.32605,0.0002,16.26416]
[1777425627438,39.28,76274.65,32.1,-0.32605,0.0002,16.26416]
[1777425627479,39.28,76274.65,32.1,-0.32605,0.0002,16.26416]
[1777425627589,39.28,76274.65,32.1,-0.32605,0.0002,16.26416]
[1777425627634,39.28,76274.93,32.1,-0.32599,0.0002,16.26312]
[1777425628450,39.28,76264.6,32.1,-0.3281,0.0002,16.3035]
[1777425629713,39.28,76264.08,32.1,-0.3282,0.0002,16.30552]
[1777425630237,39.28,76264.08,32.1,-0.3282,0.0002,16.30552]
[1777425634307,39.28,76267.55,32.1,-0.32746,0.0002,16.28693]
[1777425634409,39.28,76267.09,32.1,-0.32756,0.0002,16.28876]
[1777425636786,39.28,76266.88,32.1,-0.3276,0.0002,16.28958]
[1777425643208,39.28,76269.63,32.1,-0.32705,0.0002,16.27893]
[1777425644909,39.28,76269.59,32.1,-0.32705,0.0002,16.2791]
[1777425649156,39.28,76266.57,32.1,-0.32767,0.0002,16.29088]
[1777425649184,39.28,76266.57,32.1,-0.32767,0.0002,16.29088]
[1777425649806,39.28,76269.69,32.1,-0.32703,0.0002,16.27873]
[1777425650257,39.28,76274.54,32.1,-0.32605,0.0002,16.25975]
[1777425655292,39.29,76273.7,32.1,-0.32622,0.0002,16.26316]
[1777425657085,39.29,76277.28,32.1,-0.3255,0.0002,16.24912]
[1777425662343,39.29,76281.12,32.1,-0.32473,0.0002,16.23418]
[1777425663409,39.29,76281.12,32.1,-0.32473,0.0002,16.23418]
[1777425665365,39.29,76273.3,32.1,-0.32632,0.0002,16.26503]
[1777425668386,39.29,76271.75,32.1,-0.32664,0.0002,16.27112]
[1777425673838,39.29,76271.01,32.1,-0.32679,0.0002,16.27407]
[1777425679462,39.29,76270.2,32.1,-0.32696,0.0002,16.27731]
[1777425681025,39.29,76270.48,32.1,-0.3269,0.0002,16.27623]
[1777425681233,39.29,76270.48,32.1,-0.3269,0.0002,16.27623]
[1777425681568,39.29,76270.48,32.1,-0.3269,0.0002,16.27623]
[1777425681838,39.29,76266.53,32.1,-0.32771,0.0002,16.29163]
[1777425682483,39.29,76263.39,32.1,-0.32835,0.0002,16.30386]
[1777425687518,39.29,76262.93,32.1,-0.32845,0.0002,16.30576]
[1777425689556,39.29,76262.29,32.1,-0.32858,0.0002,16.30826]
[1777425695577,39.3,76261.12,32.1,-0.32879,0.0002,16.30766]
[1777425699606,39.3,76255.58,32.1,-0.32992,0.0002,16.32904]
[1777425704404,39.3,76255.13,32.1,-0.33001,0.0002,16.33074]
[1777425704407,39.3,76255.13,32.1,-0.33001,0.0002,16.33074]
[1777425704408,39.3,76255.13,32.1,-0.33001,0.0002,16.33074]
[1777425704429,39.3,76255.13,32.1,-0.33001,0.0002,16.33074]
[1777425705294,39.3,76253.43,32.1,-0.33036,0.0002,16.33725]
[1777425705634,39.3,76253.43,32.1,-0.33036,0.0002,16.33725]
[1777425705681,39.3,76253.43,32.1,-0.33036,0.0002,16.33725]
[1777425706815,39.3,76248.47,32.1,-0.33137,0.0002,16.35618]
[1777425708299,39.3,76248.52,32.1,-0.33136,0.0002,16.35596]
[1777425708302,39.3,76248.52,32.1,-0.33136,0.0002,16.35596]
[1777425708316,39.3,76248.52,32.1,-0.33136,0.0002,16.35596]
[1777425711362,39.29,76244.71,32.1,-0.33213,0.0002,16.37034]
[1777425712726,39.29,76244.34,32.1,-0.33221,0.0002,16.3717]
[1777425713062,39.29,76244.53,32.1,-0.33216,0.0002,16.37094]
[1777425713849,39.29,76243.67,32.1,-0.33234,0.00021,16.37415]
[1777425714257,39.29,76243.67,32.1,-0.33234,0.00021,16.37415]
[1777425716748,39.29,76237.57,32.1,-0.33358,0.00021,16.39704]
[1777425716826,39.29,76237.57,32.1,-0.33358,0.00021,16.39704]
[1777425716858,39.29,76237.57,32.1,-0.33358,0.00021,16.39704]
[1777425717800,39.29,76230.89,32.1,-0.33495,0.00021,16.42204]
[1777425721343,39.28,76224.71,32.1,-0.3362,0.00021,16.44469]
[1777425726280,39.28,76222.19,32.1,-0.33671,0.00021,16.45372]
[1777425726522,39.28,76222.19,32.1,-0.33671,0.00021,16.45372]
[1777425729762,39.27,76220.34,32.1,-0.33707,0.00021,16.46011]
[1777425730333,39.27,76220.34,32.1,-0.33707,0.00021,16.46011]
[1777425731767,39.27,76218.06,32.1,-0.33752,0.00021,16.46817]
[1777425731783,39.27,76218.06,32.1,-0.33752,0.00021,16.46817]
[1777425733524,39.26,76207.56,32.1,-0.33967,0.00021,16.50635]
[1777425734675,39.26,76207.56,32.1,-0.33967,0.00021,16.50635]
[1777425734698,39.26,76207.56,32.1,-0.33967,0.00021,16.50635]
[1777425735031,39.26,76209.67,32.1,-0.33924,0.00021,16.49866]
[1777425735165,39.26,76209.67,32.1,-0.33924,0.00021,16.49866]
[1777425735407,39.26,76209.67,32.1,-0.33924,0.00021,16.49866]
[1777425735860,39.24,76223.5,32.1,-0.3363,0.00021,16.44622]
[1777425737475,39.24,76223.5,32.1,-0.3363,0.00021,16.44622]
[1777425737879,39.24,76225.42,32.1,-0.33589,0.00021,16.43889]
[1777425738764,39.24,76225.68,32.1,-0.33584,0.00021,16.43792]
[1777425738802,39.24,76225.68,32.1,-0.33584,0.00021,16.43792]
[1777425738872,39.24,76225.68,32.1,-0.33584,0.00021,16.43792]
[1777425738922,39.24,76225.68,32.1,-0.33584,0.00021,16.43792]
[1777425740598,39.22,76235.05,32.1,-0.33386,0.00021,16.40181]
[1777425744187,39.22,76235.8,32.1,-0.33369,0.00021,16.3988]
[1777425749957,39.22,76236.8,32.1,-0.33347,0.00021,16.39469]
[1777425754994,39.21,76236.73,32.1,-0.33343,0.00021,16.38944]
[1777425755881,39.21,76236.73,32.1,-0.33343,0.00021,16.38944]
[1777425761036,39.21,76235.43,32.1,-0.33368,0.00021,16.39404]
[1777425766071,39.21,76235.6,32.1,-0.33363,0.00021,16.39314]
[1777425766927,39.21,76235.6,32.1,-0.33363,0.00021,16.39314]
[1777425767836,39.21,76234.61,32.1,-0.33383,0.00021,16.39682]
[1777425771944,39.2,76231.5,32.1,-0.33446,0.00021,16.40829]
[1777425776668,39.2,76231.79,32.1,-0.33439,0.00021,16.40695]
[1777425778455,39.2,76231.75,32.1,-0.33439,0.00021,16.40698]
[1777425779956,39.2,76231.61,32.1,-0.33441,0.00021,16.40739]
[1777425780816,39.2,76231.66,32.1,-0.3344,0.00021,16.40715]
[1777425786211,39.19,76230.78,32.1,-0.33456,0.00021,16.41011]
[1777425791246,39.19,76230.55,32.1,-0.3346,0.00021,16.41068]
[1777425792132,39.19,76230.55,32.1,-0.3346,0.00021,16.41068]
[1777425795110,39.18,76229.86,32.1,-0.33473,0.00021,16.4131]
[1777425795117,39.18,76229.86,32.1,-0.33473,0.00021,16.4131]
[1777425796281,39.18,76221.59,32.1,-0.33643,0.00021,16.44386]
[1777425799295,39.18,76220.75,32.1,-0.3366,0.00021,16.44683]
[1777425799309,39.18,76220.75,32.1,-0.3366,0.00021,16.44683]
[1777425800310,39.18,76231.82,32.1,-0.3343,0.00021,16.40528]
[1777425801419,39.18,76231.82,32.1,-0.3343,0.00021,16.40528]
[1777425802848,39.18,76232.42,32.1,-0.33417,0.00021,16.40288]
[1777425802883,39.18,76232.42,32.1,-0.33417,0.00021,16.40288]
[1777425805745,39.17,76232.63,32.1,-0.33412,0.00021,16.40198]
[1777425806807,39.17,76233.04,32.1,-0.33403,0.00021,16.40033]
[1777425811668,39.17,76234.74,32.1,-0.33367,0.00021,16.39365]
[1777425817429,39.16,76235.15,32.1,-0.33353,0.00021,16.38654]
[1777425818623,39.16,76235.15,32.1,-0.33353,0.00021,16.38654]
[1777425824478,39.16,76236.68,32.1,-0.3332,0.00021,16.38045]
[1777425828624,39.16,76235.75,32.1,-0.33338,0.00021,16.38384]
[1777425829513,39.16,76243.4,32.1,-0.3318,0.00021,16.35469]
[1777425833134,39.16,76246.42,32.1,-0.33118,0.00021,16.3431]
[1777425834001,39.16,76246.42,32.1,-0.33118,0.00021,16.3431]
[1777425835275,39.16,76246.43,32.1,-0.33118,0.00021,16.34303]
[1777425836704,39.16,76246.86,32.1,-0.33109,0.00021,16.34137]
[1777425841021,39.16,76247.91,32.1,-0.33087,0.00021,16.33728]
[1777425847579,39.15,76242.37,32.1,-0.332,0.00021,16.35838]
[1777425852321,39.15,76240.75,32.1,-0.33233,0.00021,16.36441]
[1777425854066,39.15,76240.23,32.1,-0.33243,0.00021,16.36634]
[1777425855253,39.15,76240.29,32.1,-0.33242,0.00021,16.36608]
[1777425857683,39.15,76240.0,32.1,-0.33248,0.00021,16.36713]
[1777425858961,39.15,76233.98,32.1,-0.33371,0.00021,16.38988]
[1777425861047,39.15,76233.57,32.1,-0.33379,0.00021,16.39134]
[1777425861739,39.15,76238.53,32.1,-0.33277,0.00021,16.37251]
[1777425866148,39.15,76240.94,32.1,-0.33227,0.00021,16.36324]
[1777425868238,39.15,76241.12,32.1,-0.33223,0.00021,16.3625]
[1777425872564,39.15,76241.26,32.1,-0.3322,0.00021,16.36195]
[1777425877853,39.14,76240.39,32.1,-0.33232,0.00021,16.3598]
[1777425882700,39.14,76240.72,32.1,-0.33225,0.00021,16.35847]
[1777425887923,39.14,76240.14,32.1,-0.33236,0.00021,16.36049]
[1777425892958,39.14,76239.89,32.1,-0.33241,0.00021,16.36131]
[1777425897993,39.14,76239.34,32.1,-0.33251,0.00021,16.36325]
[1777425903157,39.13,76244.04,32.1,-0.33154,0.00021,16.3452]
[1777425905361,39.13,76245.31,32.1,-0.33128,0.00021,16.34031]
[1777425905417,39.13,76245.31,32.1,-0.33128,0.00021,16.34031]
[1777425905428,39.13,76245.31,32.1,-0.33128,0.00021,16.34031]
[1777425907760,39.13,76248.6,32.1,-0.3306,0.00021,16.32766]
[1777425911876,39.13,76243.46,32.1,-0.33165,0.00021,16.34735]
[1777425915427,39.13,76241.1,32.1,-0.33214,0.00021,16.35631]
[1777425917641,39.13,76238.59,32.1,-0.33265,0.00021,16.36582]
[1777425923171,39.13,76234.51,32.1,-0.33348,0.00021,16.381]
[1777425925276,39.13,76232.98,32.1,-0.33379,0.00021,16.38674]
[1777425931227,39.12,76230.47,32.1,-0.33425,0.00021,16.39055]
[1777425936262,39.12,76235.99,32.1,-0.33309,0.00021,16.36937]
[1777425941297,39.11,76236.28,32.1,-0.33302,0.00021,16.36805]
[1777425946720,39.11,76235.06,32.1,-0.33326,0.00021,16.3725]
[1777425952375,39.11,76234.67,32.1,-0.33333,0.00021,16.37365]
[1777425957410,39.1,76235.06,32.1,-0.33324,0.00021,16.37193]
[1777425961438,39.1,76240.08,32.1,-0.33219,0.00021,16.35266]
[1777425966473,39.1,76240.43,32.1,-0.33211,0.00021,16.35117]
[1777425971484,39.1,76240.39,32.1,-0.33211,0.00021,16.35122]
[1777425975952,39.1,76240.45,32.1,-0.3321,0.00021,16.35091]
[1777425975979,39.1,76240.45,32.1,-0.3321,0.00021,16.35091]
[1777425977241,39.1,76247.75,32.1,-0.33059,0.00021,16.32285]
[1777425983592,39.1,76247.84,32.1,-0.33057,0.00021,16.32245]
[1777425988628,39.1,76247.6,32.1,-0.33062,0.00021,16.32336]
[1777425989676,39.1,76247.6,32.1,-0.33062,0.00021,16.32336]
[1777425990143,39.1,76248.15,32.1,-0.3305,0.00021,16.32125]
[1777425992186,39.1,76251.62,32.1,-0.32975,0.00021,16.30261]
[1777425997690,39.1,76251.64,32.1,-0.32975,0.00021,16.30262]
[1777426003733,39.1,76251.07,32.1,-0.32987,0.00021,16.30491]
[1777426006481,39.1,76251.79,32.1,-0.32972,0.00021,16.30216]
[1777426007164,39.1,76253.09,32.1,-0.32946,0.00021,16.29714]
[1777426007382,39.1,76253.09,32.1,-0.32946,0.00021,16.29714]
[1777426007923,39.1,76253.09,32.1,-0.32946,0.00021,16.29714]
[1777426008768,39.1,76245.79,32.1,-0.33096,0.00021,16.32533]
[1777426010649,39.1,76245.75,32.1,-0.33097,0.00021,16.32547]
[1777426015818,39.1,76242.45,32.1,-0.33165,0.00021,16.33809]
[1777426017954,39.1,76242.61,32.1,-0.33161,0.00021,16.33746]
[1777426022327,39.1,76244.72,32.1,-0.33118,0.00021,16.32933]
[1777426025513,39.1,76246.26,32.1,-0.33086,0.00021,16.32341]
[1777426028429,39.1,76246.68,32.1,-0.33077,0.00021,16.32179]
[1777426030984,39.1,76246.75,32.1,-0.33076,0.00021,16.32153]
[1777426031596,39.1,76246.75,32.1,-0.33076,0.00021,16.32153]
[1777426032013,39.1,76246.75,32.1,-0.33076,0.00021,16.32153]
[1777426033274,39.1,76246.75,32.1,-0.33076,0.00021,16.32153]
[1777426034387,39.1,76246.75,32.1,-0.33076,0.00021,16.32154]
[1777426038123,39.1,76250.36,32.1,-0.33002,0.00021,16.30766]
[1777426042507,39.1,76250.41,32.1,-0.33001,0.00021,16.30752]
[1777426052120,39.1,76250.5,32.1,-0.32999,0.00021,16.30722]
[1777426058111,39.1,76252.63,32.1,-0.32952,0.00021,16.29392]
[1777426063147,39.1,76257.37,32.1,-0.32856,0.00021,16.27565]
[1777426068845,39.11,76257.6,32.1,-0.32852,0.00021,16.27491]
[1777426068855,39.11,76257.6,32.1,-0.32852,0.00021,16.27491]
[1777426069048,39.11,76257.04,32.1,-0.32864,0.00021,16.27716]
[1777426069677,39.11,76257.04,32.1,-0.32864,0.00021,16.27716]
[1777426069698,39.11,76256.44,32.1,-0.32876,0.00021,16.27949]
[1777426075231,39.11,76257.35,32.1,-0.32858,0.00021,16.27611]
[1777426078611,39.11,76257.04,32.1,-0.32865,0.00021,16.27738]
[1777426078640,39.11,76257.04,32.1,-0.32865,0.00021,16.27738]
[1777426078647,39.11,76257.04,32.1,-0.32865,0.00021,16.27738]
[1777426080266,39.11,76251.11,32.1,-0.32987,0.00021,16.30045]
[1777426086252,39.11,76246.48,32.1,-0.33082,0.00021,16.31829]
[1777426089036,39.11,76246.7,32.1,-0.33078,0.00021,16.31744]
[1777426096750,39.11,76243.12,32.1,-0.33151,0.00021,16.33114]
[1777426102421,39.11,76241.75,32.1,-0.33179,0.00021,16.33629]
[1777426110929,39.11,76241.77,32.1,-0.33178,0.00021,16.33617]
[1777426111876,39.11,76241.77,32.1,-0.33178,0.00021,16.33612]
[1777426112492,39.11,76241.77,32.1,-0.33174,0.00021,16.33085]
[1777426118533,39.11,76238.65,32.1,-0.33238,0.00021,16.34269]
[1777426123568,39.1,76237.87,32.1,-0.33254,0.00021,16.34557]
[1777426127924,39.1,76237.97,32.1,-0.33251,0.00021,16.34514]
[1777426128018,39.1,76237.97,32.1,-0.33251,0.00021,16.34514]
[1777426133638,39.1,76238.19,32.1,-0.33246,0.00021,16.34419]
[1777426136081,39.1,76244.64,32.1,-0.33113,0.00021,16.31948]
[1777426136761,39.1,76244.64,32.1,-0.33113,0.00021,16.31948]
[1777426142702,39.1,76244.94,32.1,-0.33107,0.00021,16.31837]
[1777426147737,39.1,76245.02,32.1,-0.33105,0.00021,16.31808]
[1777426152669,39.1,76244.94,32.1,-0.33107,0.00021,16.3184]
[1777426152910,39.1,76244.94,32.1,-0.33107,0.00021,16.3184]
[1777426153301,39.1,76244.44,32.1,-0.33118,0.00021,16.32032]
[1777426153779,39.1,76237.23,32.1,-0.33266,0.00021,16.34787]
[1777426157883,39.1,76234.01,32.1,-0.33332,0.00021,16.36005]
[1777426163848,39.1,76234.24,32.1,-0.33326,0.00021,16.35889]
[1777426168884,39.1,76234.26,32.1,-0.33325,0.00021,16.35863]
[1777426173920,39.09,76235.1,32.1,-0.33303,0.00021,16.35003]
[1777426179962,39.09,76233.01,32.1,-0.33345,0.00021,16.35776]
[1777426184997,39.09,76234.38,32.1,-0.33316,0.00021,16.3524]
[1777426187712,39.09,76234.38,32.1,-0.33315,0.00021,16.35235]
[1777426188785,39.09,76234.38,32.1,-0.33315,0.00021,16.35232]
[1777426194087,39.09,76233.87,32.1,-0.33325,0.00021,16.35413]
[1777426194151,39.09,76233.87,32.1,-0.33325,0.00021,16.35413]
[1777426195079,39.09,76223.0,32.1,-0.3355,0.00021,16.39505]
[1777426195907,39.09,76223.0,32.1,-0.3355,0.00021,16.39505]
[1777426196567,39.08,76221.77,32.1,-0.33575,0.00021,16.39959]
[1777426198024,39.08,76221.4,32.1,-0.33582,0.00021,16.40091]
[1777426199166,39.08,76220.92,32.1,-0.33592,0.00021,16.40264]
[1777426199181,39.08,76220.92,32.1,-0.33592,0.00021,16.40264]
[1777426200542,39.08,76218.0,32.1,-0.33652,0.00021,16.4134]
[1777426200680,39.08,76218.0,32.1,-0.33652,0.00021,16.4134]
[1777426200701,39.08,76218.0,32.1,-0.33652,0.00021,16.4134]
[1777426200734,39.08,76218.0,32.1,-0.33652,0.00021,16.4134]
[1777426200796,39.08,76218.0,32.1,-0.33652,0.00021,16.4134]
[1777426200819,39.08,76218.0,32.1,-0.33652,0.00021,16.4134]
[1777426200960,39.08,76218.0,32.1,-0.33652,0.00021,16.4134]
[1777426201152,39.08,76218.0,32.1,-0.33652,0.00021,16.4134]
[1777426201199,39.08,76218.0,32.1,-0.33652,0.00021,16.4134]
[1777426201123,39.08,76198.09,32.1,-0.34066,0.00021,16.48662]
[1777426201748,39.08,76198.09,32.1,-0.34066,0.00021,16.48662]
[1777426201761,39.08,76198.09,32.1,-0.34066,0.00021,16.48662]
[1777426201863,39.08,76198.09,32.1,-0.34066,0.00021,16.48662]
[1777426202007,39.08,76198.09,32.1,-0.34066,0.00021,16.48662]
[1777426202092,39.08,76198.09,32.1,-0.34066,0.00021,16.48662]
[1777426202192,39.08,76198.09,32.1,-0.34066,0.00021,16.48662]
[1777426202130,39.08,76183.75,32.1,-0.34366,0.00021,16.53834]
[1777426202276,39.08,76183.75,32.1,-0.34366,0.00021,16.53834]
[1777426202286,39.08,76183.75,32.1,-0.34366,0.00021,16.53834]
[1777426202497,39.08,76183.75,32.1,-0.34366,0.00021,16.53834]
[1777426203015,39.08,76183.75,32.1,-0.34366,0.00021,16.53834]
[1777426203029,39.08,76183.75,32.1,-0.34366,0.00021,16.53834]
[1777426205123,39.08,76185.2,32.1,-0.34336,0.00021,16.53314]
[1777426205437,39.08,76186.71,32.1,-0.34304,0.00021,16.52772]
[1777426205838,39.08,76186.71,32.1,-0.34304,0.00021,16.52772]
[1777426206089,39.08,76186.71,32.1,-0.34304,0.00021,16.52772]
[1777426206162,39.08,76196.96,32.1,-0.3409,0.00021,16.49073]
[1777426206316,39.08,76196.96,32.1,-0.3409,0.00021,16.49073]
[1777426206540,39.08,76196.96,32.1,-0.3409,0.00021,16.49073]
[1777426209697,39.08,76194.59,32.1,-0.34139,0.00021,16.49939]
[1777426209706,39.08,76194.59,32.1,-0.34139,0.00021,16.49939]
[1777426210190,39.08,76193.71,32.1,-0.34158,0.00021,16.50259]
[1777426212089,39.08,76193.18,32.1,-0.34169,0.00021,16.50446]
[1777426212116,39.08,76193.18,32.1,-0.34169,0.00021,16.50446]
[1777426212204,39.08,76191.26,32.1,-0.34209,0.00021,16.51135]
[1777426214218,39.08,76186.07,32.1,-0.34317,0.00021,16.53002]
[1777426216358,39.08,76185.9,32.1,-0.34321,0.00021,16.53062]
[1777426217216,39.08,76185.9,32.1,-0.34321,0.00021,16.53062]
[1777426217240,39.08,76180.65,32.1,-0.34431,0.00021,16.54936]
[1777426218749,39.08,76179.92,32.1,-0.34446,0.00021,16.55193]
[1777426219215,39.08,76179.92,32.1,-0.34446,0.00021,16.55193]
[1777426225028,39.08,76181.1,32.1,-0.34421,0.00021,16.54765]
[1777426225921,39.08,76180.5,32.1,-0.34433,0.00021,16.54975]
[1777426229022,39.08,76180.44,32.1,-0.34434,0.00021,16.54994]
[1777426234361,39.08,76177.34,32.1,-0.34495,0.00021,16.55562]
[1777426239396,39.07,76176.75,32.1,-0.34507,0.00021,16.55763]
[1777426244431,39.07,76176.72,32.1,-0.34507,0.00021,16.55766]
[1777426246603,39.07,76176.87,32.1,-0.34504,0.00021,16.55712]
[1777426247173,39.07,76176.87,32.1,-0.34504,0.00021,16.55712]
[1777426247451,39.07,76183.89,32.1,-0.34356,0.00021,16.53211]
[1777426248838,39.07,76183.89,32.1,-0.34356,0.00021,16.53211]
[1777426249521,39.07,76184.82,32.1,-0.34337,0.00021,16.5288]
[1777426253697,39.07,76187.07,32.1,-0.3429,0.00021,16.5208]
[1777426253702,39.07,76187.07,32.1,-0.3429,0.00021,16.5208]
[1777426254029,39.07,76187.07,32.1,-0.3429,0.00021,16.5208]
[1777426255190,39.07,76179.9,32.1,-0.34441,0.00021,16.54645]
[1777426256741,39.07,76179.55,32.1,-0.34448,0.00021,16.54769]
[1777426260208,39.07,76180.19,32.1,-0.34434,0.00021,16.5454]
[1777426260415,39.07,76183.44,32.1,-0.34366,0.00021,16.53381]
[1777426261721,39.07,76192.11,32.1,-0.34185,0.00021,16.50268]
[1777426267028,39.08,76194.16,32.1,-0.34143,0.00021,16.49539]
[1777426271291,39.08,76194.9,32.1,-0.34128,0.00021,16.49286]
[1777426271619,39.08,76189.4,32.1,-0.34243,0.00021,16.5128]
[1777426273450,39.08,76189.84,32.1,-0.34234,0.00021,16.51124]
[1777426276206,39.08,76190.48,32.1,-0.34221,0.00021,16.50898]
[1777426276493,39.08,76192.56,32.1,-0.34178,0.00021,16.50153]
[1777426276538,39.08,76192.56,32.1,-0.34178,0.00021,16.50153]
[1777426277096,39.08,76198.25,32.1,-0.3406,0.00021,16.48095]
[1777426277579,39.08,76198.25,32.1,-0.3406,0.00021,16.48095]
[1777426277639,39.08,76198.25,32.1,-0.3406,0.00021,16.48095]
[1777426278110,39.08,76207.03,32.1,-0.33876,0.00021,16.44882]
[1777426282678,39.08,76209.39,32.1,-0.33827,0.00021,16.4401]
[1777426287057,39.08,76208.27,32.1,-0.3385,0.00021,16.44422]
[1777426292767,39.08,76205.67,32.1,-0.339,0.00021,16.44844]
[1777426297802,39.08,76209.84,32.1,-0.33813,0.00021,16.43303]
[1777426302837,39.08,76209.41,32.1,-0.33822,0.00021,16.43458]
[1777426304150,39.08,76209.41,32.1,-0.33822,0.00021,16.43458]
[1777426304176,39.08,76209.41,32.1,-0.33822,0.00021,16.43458]
[1777426305008,39.08,76209.01,32.1,-0.3383,0.00021,16.43603]
[1777426305066,39.08,76209.01,32.1,-0.3383,0.00021,16.43603]
[1777426305126,39.08,76205.2,32.1,-0.33909,0.00021,16.45004]
[1777426306265,39.08,76198.35,32.1,-0.34052,0.00021,16.47514]
[1777426306882,39.08,76198.35,32.1,-0.34052,0.00021,16.47514]
[1777426307012,39.08,76198.35,32.1,-0.34052,0.00021,16.47514]
[1777426307591,39.08,76198.95,32.1,-0.3404,0.00021,16.473]
[1777426307712,39.08,76198.95,32.1,-0.3404,0.00021,16.473]
[1777426307872,39.08,76192.27,32.1,-0.3418,0.00021,16.49723]
[1777426309440,39.08,76194.11,32.1,-0.34141,0.00021,16.49062]
[1777426314921,39.08,76198.9,32.1,-0.34043,0.00021,16.47347]
[1777426319956,39.09,76196.47,32.1,-0.34094,0.00021,16.4825]
[1777426321281,39.09,76196.47,32.1,-0.34094,0.00021,16.4825]
[1777426323406,39.09,76194.59,32.1,-0.34134,0.00021,16.48941]
[1777426324304,39.09,76194.59,32.1,-0.34134,0.00021,16.48941]
[1777426327467,39.09,76190.37,32.1,-0.34223,0.00021,16.50472]
[1777426327534,39.09,76190.37,32.1,-0.34223,0.00021,16.50472]
[1777426328014,39.09,76184.04,32.1,-0.34355,0.00021,16.52745]
[1777426332007,39.09,76181.22,32.1,-0.34414,0.00021,16.53748]
[1777426332799,39.09,76181.33,32.1,-0.34412,0.00021,16.53708]
[1777426333125,39.09,76181.33,32.1,-0.34412,0.00021,16.53708]
[1777426333158,39.09,76181.33,32.1,-0.34412,0.00021,16.53708]
[1777426333211,39.09,76181.33,32.1,-0.34412,0.00021,16.53708]
[1777426333722,39.09,76180.01,32.1,-0.3444,0.00021,16.54176]
[1777426335248,39.09,76179.37,32.1,-0.34453,0.00021,16.54402]
[1777426336593,39.09,76178.37,32.1,-0.34474,0.00021,16.54754]
[1777426337141,39.09,76178.37,32.1,-0.34474,0.00021,16.54754]
[1777426341243,39.09,76181.61,32.1,-0.34406,0.00021,16.53598]
[1777426342867,39.09,76181.6,32.1,-0.34406,0.00021,16.536]
[1777426345746,39.09,76181.85,32.1,-0.344,0.00021,16.5351]
[1777426345813,39.09,76181.85,32.1,-0.344,0.00021,16.5351]
[1777426345839,39.09,76181.85,32.1,-0.344,0.00021,16.5351]
[1777426347146,39.09,76190.52,32.1,-0.34219,0.00021,16.50403]
[1777426347549,39.09,76190.52,32.1,-0.34219,0.00021,16.50403]
[1777426349119,39.09,76192.05,32.1,-0.34187,0.00021,16.49853]
[1777426349139,39.09,76192.05,32.1,-0.34187,0.00021,16.49853]
[1777426349337,39.09,76192.05,32.1,-0.34187,0.00021,16.49853]
[1777426349475,39.09,76194.56,32.1,-0.34135,0.00021,16.48949]
[1777426349583,39.09,76194.56,32.1,-0.34135,0.00021,16.48949]
[1777426349726,39.09,76194.56,32.1,-0.34135,0.00021,16.48949]
[1777426349772,39.09,76194.56,32.1,-0.34135,0.00021,16.48949]
[1777426350167,39.09,76199.56,32.1,-0.3403,0.00021,16.47136]
[1777426351161,39.09,76199.56,32.1,-0.3403,0.00021,16.47136]
[1777426351174,39.09,76204.42,32.1,-0.33925,0.00021,16.44841]
[1777426351778,39.09,76204.42,32.1,-0.33925,0.00021,16.44841]
[1777426353240,39.09,76204.25,32.1,-0.33929,0.00021,16.4491]
[1777426353659,39.09,76206.18,32.1,-0.33889,0.00021,16.44208]
[1777426354354,39.09,76206.18,32.1,-0.33889,0.00021,16.44208]
[1777426354813,39.09,76208.48,32.1,-0.33842,0.00021,16.43369]
[1777426355202,39.09,76209.53,32.1,-0.3382,0.00021,16.4299]
[1777426357048,39.09,76210.41,32.1,-0.33802,0.00021,16.42662]
[1777426357089,39.09,76210.41,32.1,-0.33802,0.00021,16.42662]
[1777426357149,39.09,76210.41,32.1,-0.33802,0.00021,16.42662]
[1777426357212,39.09,76210.41,32.1,-0.33802,0.00021,16.42662]
[1777426357972,39.09,76213.27,32.1,-0.33742,0.00021,16.41601]
[1777426358223,39.09,76218.3,32.1,-0.33638,0.00021,16.39729]
[1777426359594,39.09,76219.65,32.1,-0.33609,0.00021,16.3922]
[1777426361175,39.09,76219.86,32.1,-0.33605,0.00021,16.39137]
[1777426364003,39.09,76220.04,32.1,-0.33601,0.00021,16.39064]
[1777426367854,39.09,76220.44,32.1,-0.33592,0.00021,16.38913]
[1777426368035,39.09,76220.44,32.1,-0.33592,0.00021,16.38913]
[1777426376353,39.09,76220.51,32.1,-0.33591,0.00021,16.38883]
[1777426381558,39.09,76220.59,32.1,-0.33589,0.00021,16.38851]
[1777426383241,39.09,76220.59,32.1,-0.33589,0.00021,16.38849]
[1777426383714,39.09,76220.59,32.1,-0.33589,0.00021,16.38848]
[1777426383808,39.09,76220.59,32.1,-0.33589,0.00021,16.38848]
[1777426383839,39.09,76220.59,32.1,-0.33589,0.00021,16.38848]
[1777426383855,39.09,76220.59,32.1,-0.33589,0.00021,16.38848]
[1777426383885,39.09,76220.59,32.1,-0.33589,0.00021,16.38848]
[1777426383959,39.09,76220.59,32.1,-0.33589,0.00021,16.38848]
[1777426383980,39.09,76220.59,32.1,-0.33589,0.00021,16.38848]
[1777426384012,39.09,76220.59,32.1,-0.33589,0.00021,16.38848]
[1777426384304,39.09,76220.59,32.1,-0.33589,0.00021,16.38848]
[1777426384937,39.09,76220.59,32.1,-0.33588,0.00021,16.38842]
[1777426384985,39.09,76233.43,32.1,-0.33322,0.00021,16.34006]
[1777426385756,39.09,76233.43,32.1,-0.33322,0.00021,16.34006]
[1777426385767,39.09,76233.43,32.1,-0.33322,0.00021,16.34006]
[1777426386249,39.09,76233.43,32.1,-0.33322,0.00021,16.34006]
[1777426388756,39.09,76231.26,32.1,-0.33367,0.00021,16.34826]
[1777426389655,39.09,76233.84,32.1,-0.33313,0.00021,16.33845]
[1777426390772,39.09,76234.2,32.1,-0.33306,0.00021,16.33706]
[1777426390826,39.09,76234.2,32.1,-0.33306,0.00021,16.33706]
[1777426392423,39.09,76234.66,32.1,-0.33296,0.00021,16.33529]
[1777426396355,39.08,76239.44,32.1,-0.33197,0.00021,16.31697]
[1777426401565,39.08,76238.39,32.1,-0.33218,0.00021,16.32092]
[1777426407289,39.08,76238.51,32.1,-0.33216,0.00021,16.32042]
[1777426412642,39.08,76238.88,32.1,-0.33204,0.00021,16.31369]
[1777426418138,39.08,76240.24,32.1,-0.33175,0.00021,16.30848]
[1777426420200,39.08,76240.43,32.1,-0.33171,0.00021,16.30774]
[1777426425733,39.08,76240.31,32.1,-0.33174,0.00021,16.30819]
[1777426429291,39.08,76240.97,32.1,-0.3316,0.00021,16.30566]
[1777426429577,39.08,76240.93,32.1,-0.33161,0.00021,16.30581]
[1777426430014,39.08,76240.93,32.1,-0.33161,0.00021,16.30581]
[1777426430028,39.08,76240.93,32.1,-0.33161,0.00021,16.30581]
[1777426430422,39.08,76240.93,32.1,-0.33161,0.00021,16.30581]
[1777426431007,39.08,76242.87,32.1,-0.33121,0.00021,16.29838]
[1777426431344,39.08,76242.87,32.1,-0.33121,0.00021,16.29838]
[1777426431445,39.08,76253.61,32.1,-0.329,0.00021,16.25696]
[1777426432361,39.08,76253.61,32.1,-0.329,0.00021,16.25696]
[1777426432383,39.08,76253.61,32.1,-0.329,0.00021,16.25696]
[1777426433570,39.08,76253.93,32.1,-0.32893,0.00021,16.25576]
[1777426436789,39.08,76254.43,32.1,-0.32884,0.00021,16.25393]
[1777426438410,39.08,76254.38,32.1,-0.32885,0.00021,16.25421]
[1777426440445,39.09,76254.35,32.1,-0.32886,0.00021,16.2544]
[1777426440969,39.09,76254.34,32.1,-0.32886,0.00021,16.25444]
[1777426441798,39.09,76254.58,32.1,-0.32882,0.00021,16.25355]
[1777426446880,39.09,76254.78,32.1,-0.32878,0.00021,16.25287]
[1777426452424,39.09,76256.25,32.1,-0.32848,0.00021,16.24722]
[1777426454248,39.09,76256.29,32.1,-0.32847,0.00021,16.24709]
[1777426454316,39.09,76256.29,32.1,-0.32847,0.00021,16.24709]
[1777426455210,39.09,76256.63,32.1,-0.32841,0.00021,16.2458]
[1777426456584,39.09,76257.07,32.1,-0.32832,0.00021,16.2441]
[1777426456950,39.09,76258.92,32.1,-0.32794,0.00021,16.23691]
[1777426460179,39.09,76262.05,32.1,-0.32729,0.00021,16.22468]
[1777426465017,39.09,76263.1,32.1,-0.32708,0.00021,16.22068]
[1777426465071,39.09,76262.25,32.1,-0.32726,0.00021,16.22404]
[1777426466021,39.09,76262.25,32.1,-0.32726,0.00021,16.22404]
[1777426466731,39.09,76258.17,32.1,-0.3281,0.00021,16.24006]
[1777426470737,39.09,76254.61,32.1,-0.32884,0.00021,16.25404]
[1777426470748,39.09,76254.61,32.1,-0.32884,0.00021,16.25404]
[1777426472720,39.1,76254.33,32.1,-0.32886,0.00021,16.24993]
[1777426476255,39.1,76254.6,32.1,-0.32881,0.00021,16.24898]
[1777426477462,39.1,76254.71,32.1,-0.32879,0.00021,16.24862]
[1777426480065,39.1,76255.79,32.1,-0.32857,0.00021,16.24452]
[1777426481363,39.1,76258.04,32.1,-0.32811,0.00021,16.23579]
[1777426483337,39.1,76259.97,32.1,-0.32772,0.00021,16.22835]
[1777426489184,39.1,76261.54,32.1,-0.32741,0.00021,16.22255]
[1777426489261,39.11,76261.83,32.1,-0.32736,0.00021,16.22147]
[1777426493123,39.11,76257.14,32.1,-0.32832,0.00021,16.23983]
[1777426493888,39.11,76257.09,32.1,-0.32833,0.00021,16.24003]
[1777426494208,39.11,76257.32,32.1,-0.32829,0.00021,16.23918]
[1777426497079,39.11,76257.77,32.1,-0.3282,0.00021,16.23751]
[1777426497229,39.11,76257.89,32.1,-0.32818,0.00021,16.23709]
[1777426497676,39.11,76257.89,32.1,-0.32818,0.00021,16.23709]
[1777426498855,39.11,76257.89,32.1,-0.32818,0.00021,16.23709]
[1777426502106,39.11,76259.64,32.1,-0.32782,0.00021,16.23032]
[1777426502265,39.11,76260.97,32.1,-0.32755,0.00021,16.22514]
[1777426503064,39.11,76260.97,32.1,-0.32755,0.00021,16.22514]
[1777426508340,39.11,76261.2,32.1,-0.32751,0.00021,16.22434]
[1777426508342,39.11,76261.2,32.1,-0.32751,0.00021,16.22434]
[1777426508416,39.11,76261.2,32.1,-0.32751,0.00021,16.22434]
[1777426508420,39.11,76261.2,32.1,-0.32751,0.00021,16.22434]
[1777426508535,39.11,76261.2,32.1,-0.32751,0.00021,16.22434]
[1777426508661,39.11,76261.2,32.1,-0.32751,0.00021,16.22434]
[1777426508699,39.11,76261.2,32.1,-0.32751,0.00021,16.22434]
[1777426508721,39.11,76261.2,32.1,-0.32751,0.00021,16.22434]
[1777426508508,39.11,76261.93,32.1,-0.32736,0.00021,16.2215]
[1777426509010,39.11,76261.93,32.1,-0.32736,0.00021,16.2215]
[1777426509023,39.11,76261.93,32.1,-0.32736,0.00021,16.2215]
[1777426509062,39.11,76261.93,32.1,-0.32736,0.00021,16.2215]
[1777426509191,39.11,76261.93,32.1,-0.32736,0.00021,16.2215]
[1777426509235,39.11,76261.93,32.1,-0.32736,0.00021,16.2215]
[1777426509452,39.11,76261.93,32.1,-0.32736,0.00021,16.2215]
[1777426509464,39.11,76261.93,32.1,-0.32736,0.00021,16.2215]
[1777426509464,39.11,76283.35,32.1,-0.32297,0.0002,16.13665]
[1777426509725,39.11,76283.35,32.1,-0.32297,0.0002,16.13665]
[1777426509757,39.11,76283.35,32.1,-0.32297,0.0002,16.13665]
[1777426510432,39.11,76283.35,32.1,-0.32297,0.0002,16.13665]
[1777426516362,39.11,76282.56,32.1,-0.32315,0.0002,16.14016]
[1777426518947,39.12,76283.05,32.1,-0.32305,0.0002,16.1383]
[1777426520249,39.12,76286.32,32.1,-0.32239,0.0002,16.12524]
[1777426524516,39.12,76287.81,32.1,-0.3221,0.0002,16.11953]
[1777426525792,39.12,76286.04,32.1,-0.32247,0.0002,16.12678]
[1777426526433,39.12,76285.94,32.1,-0.32249,0.0002,16.12729]
[1777426526702,39.12,76285.94,32.1,-0.32249,0.0002,16.12729]
[1777426526856,39.12,76285.94,32.1,-0.32249,0.0002,16.12729]
[1777426527440,39.12,76286.0,32.1,-0.32248,0.0002,16.12711]
[1777426532475,39.13,76285.66,32.1,-0.32252,0.0002,16.12351]
[1777426532835,39.13,76285.66,32.1,-0.32252,0.0002,16.12351]
[1777426534366,39.13,76284.66,32.1,-0.32273,0.0002,16.12758]
[1777426534489,39.13,76283.97,32.1,-0.32288,0.0002,16.13041]
[1777426538517,39.13,76281.98,32.1,-0.3233,0.0002,16.13867]
[1777426538661,39.13,76283.31,32.1,-0.32303,0.0002,16.13344]
[1777426538679,39.13,76283.31,32.1,-0.32303,0.0002,16.13344]
[1777426538711,39.13,76283.31,32.1,-0.32303,0.0002,16.13344]
[1777426539524,39.14,76275.51,32.1,-0.32463,0.0002,16.16463]
[1777426544559,39.14,76274.06,32.1,-0.32494,0.0002,16.17073]
[1777426545952,39.14,76274.48,32.1,-0.32486,0.0002,16.16913]
[1777426551609,39.15,76273.72,32.1,-0.32504,0.0002,16.17255]
[1777426556644,39.15,76273.94,32.1,-0.32501,0.0002,16.17203]
[1777426558101,39.15,76273.94,32.1,-0.32501,0.0002,16.17203]
[1777426559914,39.15,76273.94,32.1,-0.32501,0.0002,16.17217]
[1777426561775,39.15,76275.32,32.1,-0.32474,0.0002,16.16685]
[1777426562410,39.15,76275.32,32.1,-0.32474,0.0002,16.16685]
[1777426562846,39.16,76278.53,32.1,-0.32409,0.0002,16.15427]
[1777426562926,39.16,76278.53,32.1,-0.32409,0.0002,16.15427]
[1777426562997,39.16,76278.53,32.1,-0.32409,0.0002,16.15427]
[1777426563091,39.16,76278.68,32.1,-0.32406,0.0002,16.15368]
[1777426564699,39.16,76284.15,32.1,-0.32295,0.0002,16.13196]
[1777426569735,39.16,76283.71,32.1,-0.32306,0.0002,16.13406]
[1777426573945,39.16,76287.05,32.1,-0.32238,0.0002,16.12088]
[1777426574340,39.16,76287.05,32.1,-0.32238,0.0002,16.12088]
[1777426576341,39.17,76290.74,32.1,-0.32164,0.0002,16.1062]
[1777426577791,39.17,76295.97,32.1,-0.32059,0.0002,16.08536]
[1777426579171,39.17,76295.97,32.1,-0.32059,0.0002,16.08536]
[1777426579204,39.17,76295.97,32.1,-0.32059,0.0002,16.08536]
[1777426579226,39.17,76295.97,32.1,-0.32059,0.0002,16.08536]
[1777426583513,39.17,76298.36,32.1,-0.32012,0.0002,16.07611]
[1777426583594,39.18,76298.36,32.1,-0.32013,0.0002,16.07634]
[1777426586312,39.18,76298.4,32.1,-0.32013,0.0002,16.07625]
[1777426587195,39.18,76298.4,32.1,-0.32014,0.0002,16.0764]
[1777426589228,39.18,76298.44,32.1,-0.32013,0.0002,16.07631]
[1777426591191,39.18,76298.52,32.1,-0.32013,0.0002,16.0762]
[1777426591723,39.18,76298.52,32.1,-0.32009,0.0002,16.07095]
[1777426593106,39.18,76298.39,32.1,-0.32011,0.0002,16.07148]
[1777426593405,39.18,76298.6,32.1,-0.32008,0.0002,16.07077]
[1777426598938,39.19,76299.89,32.1,-0.31984,0.0002,16.0661]
[1777426603973,39.2,76299.74,32.1,-0.3199,0.0002,16.06728]
[1777426609184,39.2,76302.29,32.1,-0.3194,0.0002,16.05738]
[1777426611281,39.21,76302.31,32.1,-0.31941,0.0002,16.05754]
[1777426614525,39.21,76302.71,32.1,-0.31935,0.0002,16.05627]
[1777426614562,39.21,76302.71,32.1,-0.31935,0.0002,16.05627]
[1777426614589,39.21,76302.71,32.1,-0.31935,0.0002,16.05627]
[1777426614616,39.21,76302.71,32.1,-0.31935,0.0002,16.05627]
[1777426614642,39.21,76302.71,32.1,-0.31935,0.0002,16.05627]
[1777426616359,39.21,76298.73,32.1,-0.32017,0.0002,16.07266]
[1777426619143,39.22,76296.36,32.1,-0.32066,0.0002,16.08254]
[1777426620730,39.22,76296.68,32.1,-0.3206,0.0002,16.08143]
[1777426621682,39.22,76296.56,32.1,-0.32063,0.0002,16.08201]
[1777426623108,39.22,76296.8,32.1,-0.32059,0.0002,16.08114]
[1777426624591,39.22,76296.15,32.1,-0.32073,0.0002,16.08385]
[1777426628649,39.23,76296.71,32.1,-0.32063,0.0002,16.08205]
[1777426644254,39.25,76296.04,32.1,-0.32084,0.0002,16.08627]
[1777426649288,39.25,76298.33,32.1,-0.3204,0.0002,16.07749]
[1777426654324,39.26,76298.7,32.1,-0.3203,0.0002,16.07114]
[1777426660365,39.26,76298.64,32.1,-0.32034,0.0002,16.07195]
[1777426665401,39.27,76299.0,32.1,-0.32029,0.0002,16.07097]
[1777426670435,39.27,76299.93,32.1,-0.32013,0.0002,16.06768]
[1777426676478,39.28,76299.61,32.1,-0.32022,0.0002,16.06953]
[1777426681513,39.29,76299.59,32.1,-0.32024,0.0002,16.07006]
[1777426681839,39.29,76299.59,32.1,-0.32024,0.0002,16.07006]
[1777426682590,39.29,76299.59,32.1,-0.32024,0.0002,16.07006]
[1777426682713,39.29,76303.38,32.1,-0.31948,0.0002,16.0548]
[1777426683464,39.29,76303.38,32.1,-0.31948,0.0002,16.0548]
[1777426683725,39.29,76314.92,32.1,-0.31715,0.0002,16.00773]
[1777426684541,39.29,76322.55,32.1,-0.31561,0.0002,15.97633]
[1777426689579,39.29,76324.62,32.1,-0.31521,0.0002,15.96805]
[1777426694619,39.29,76324.36,32.1,-0.31527,0.0002,15.96942]
[1777426697942,39.3,76323.61,32.1,-0.31543,0.0002,15.97268]
[1777426701416,39.3,76321.09,32.1,-0.31595,0.0002,15.98325]
[1777426702997,39.3,76316.78,32.1,-0.31682,0.0002,16.00107]
[1777426703716,39.3,76316.78,32.1,-0.31682,0.0002,16.00107]
[1777426703977,39.3,76316.74,32.1,-0.31683,0.0002,16.00126]
[1777426704689,39.3,76315.96,32.1,-0.31699,0.0002,16.00457]
[1777426704765,39.3,76315.96,32.1,-0.31699,0.0002,16.00457]
[1777426710731,39.31,76314.97,32.1,-0.31722,0.0002,16.00924]
[1777426711040,39.31,76314.97,32.1,-0.31722,0.0002,16.00924]
[1777426713020,39.31,76315.0,32.1,-0.31717,0.0002,16.00387]
[1777426713070,39.31,76315.0,32.1,-0.31717,0.0002,16.00387]
[1777426713752,39.31,76315.01,32.1,-0.31718,0.0002,16.00405]
[1777426718778,39.32,76314.17,32.1,-0.31738,0.0002,16.00806]
[1777426723469,39.32,76313.19,32.1,-0.31759,0.0002,16.01241]
[1777426727838,39.33,76313.32,32.1,-0.31759,0.0002,16.01242]
[1777426728778,39.33,76313.32,32.1,-0.31759,0.0002,16.01242]
[1777426729072,39.33,76310.92,32.1,-0.31808,0.0002,16.02233]
[1777426729289,39.33,76310.92,32.1,-0.31808,0.0002,16.02233]
[1777426730775,39.33,76308.09,32.1,-0.31866,0.0002,16.03412]
[1777426731647,39.33,76308.2,32.1,-0.31864,0.0002,16.03367]
[1777426737921,39.34,76307.62,32.1,-0.3188,0.0002,16.03699]
[1777426738957,39.34,76307.62,32.1,-0.3188,0.0002,16.03699]
[1777426742325,39.35,76303.48,32.1,-0.31966,0.0002,16.05412]
[1777426742925,39.35,76302.89,32.1,-0.31978,0.0002,16.05671]
[1777426744274,39.35,76300.49,32.1,-0.32027,0.0002,16.0664]
[1777426750006,39.36,76298.78,32.1,-0.32064,0.0002,16.07388]
[1777426751247,39.36,76298.78,32.1,-0.32064,0.0002,16.07388]
[1777426754038,39.36,76293.26,32.1,-0.32178,0.0002,16.09635]
[1777426756037,39.36,76293.2,32.1,-0.32179,0.0002,16.09666]
[1777426757615,39.36,76292.81,32.1,-0.32187,0.0002,16.09828]
[1777426763141,39.37,76290.86,32.1,-0.32229,0.0002,16.10646]
[1777426768177,39.37,76290.96,32.1,-0.32228,0.0002,16.10632]
[1777426770749,39.37,76290.96,32.1,-0.32228,0.0002,16.10632]
[1777426776233,39.37,76294.84,32.1,-0.32147,0.0002,16.08594]
[1777426781268,39.38,76295.06,32.1,-0.32144,0.0002,16.08539]
[1777426786303,39.38,76295.66,32.1,-0.32134,0.0002,16.08332]
[1777426792129,39.39,76295.71,32.1,-0.32134,0.0002,16.0834]
[1777426795476,39.39,76299.98,32.1,-0.32049,0.0002,16.06653]
[1777426801408,39.4,76299.31,32.1,-0.32066,0.0002,16.0698]
[1777426803074,39.4,76299.89,32.1,-0.32054,0.0002,16.06755]
[1777426803673,39.4,76299.26,32.1,-0.32067,0.0002,16.07018]
[1777426805500,39.4,76299.26,32.1,-0.32067,0.0002,16.07018]
[1777426809589,39.4,76300.9,32.1,-0.32034,0.0002,16.06364]
[1777426811301,39.4,76300.76,32.1,-0.32037,0.0002,16.06422]
[1777426811303,39.4,76300.76,32.1,-0.32037,0.0002,16.06422]
[1777426811478,39.4,76300.77,32.1,-0.32037,0.0002,16.06421]
[1777426816071,39.4,76304.23,32.1,-0.31969,0.0002,16.05061]
[1777426816459,39.4,76304.23,32.1,-0.31969,0.0002,16.05061]
[1777426816513,39.4,76304.3,32.1,-0.31968,0.0002,16.05038]
[1777426821229,39.41,76304.23,32.1,-0.3197,0.0002,16.0509]
[1777426822202,39.41,76304.85,32.1,-0.31958,0.0002,16.04845]
[1777426825587,39.41,76304.85,32.1,-0.31958,0.0002,16.0485]
[1777426826222,39.41,76305.12,32.1,-0.31954,0.0002,16.04758]
[1777426828362,39.41,76305.12,32.1,-0.31954,0.0002,16.04758]
[1777426833762,39.41,76305.17,32.1,-0.3195,0.0002,16.04244]
[1777426833843,39.42,76305.17,32.1,-0.31951,0.0002,16.0425]
[1777426834639,39.42,76311.01,32.1,-0.31833,0.0002,16.01879]
[1777426835239,39.42,76311.01,32.1,-0.31833,0.0002,16.01879]
[1777426835252,39.42,76311.01,32.1,-0.31833,0.0002,16.01879]
[1777426835588,39.42,76311.01,32.1,-0.31833,0.0002,16.01879]
[1777426837052,39.41,76315.19,32.1,-0.31748,0.0002,16.00174]
[1777426843704,39.42,76314.97,32.1,-0.31753,0.0002,16.00265]
[1777426847732,39.42,76320.2,32.1,-0.31648,0.0002,15.98126]
[1777426850552,39.42,76320.05,32.1,-0.31651,0.0002,15.9819]
[1777426851413,39.42,76323.61,32.1,-0.31579,0.0002,15.9673]
[1777426853159,39.42,76329.27,32.1,-0.31466,0.0002,15.944]
[1777426859730,39.42,76332.82,32.1,-0.31396,0.0002,15.92963]
[1777426860749,39.42,76332.76,32.1,-0.31398,0.0002,15.92995]
[1777426860767,39.42,76332.76,32.1,-0.31398,0.0002,15.92995]
[1777426861722,39.42,76332.51,32.1,-0.31403,0.0002,15.93105]
[1777426862783,39.42,76337.03,32.1,-0.31313,0.0002,15.91231]
[1777426862788,39.42,76337.03,32.1,-0.31313,0.0002,15.91231]
[1777426862841,39.42,76338.91,32.1,-0.31275,0.0002,15.90443]
[1777426864275,39.42,76339.06,32.1,-0.31272,0.0002,15.90374]
[1777426864925,39.42,76339.06,32.1,-0.31271,0.0002,15.90364]
[1777426866897,39.42,76338.58,32.1,-0.3128,0.0002,15.90554]
[1777426866899,39.42,76338.58,32.1,-0.3128,0.0002,15.90554]
[1777426867876,39.42,76342.24,32.1,-0.31207,0.0002,15.8901]
[1777426869900,39.42,76342.98,32.1,-0.31192,0.0002,15.88694]
[1777426877249,39.41,76342.04,32.1,-0.31208,0.0002,15.89045]
[1777426882202,39.41,76340.75,32.1,-0.31233,0.0002,15.89562]
[1777426882228,39.41,76340.26,32.1,-0.31243,0.0002,15.89762]
[1777426883275,39.41,76333.17,32.1,-0.31384,0.0002,15.92713]
[1777426887355,39.4,76329.99,32.1,-0.31447,0.0002,15.93997]
[1777426887457,39.4,76332.59,32.1,-0.31394,0.0002,15.92918]
[1777426892658,39.4,76335.32,32.1,-0.31334,0.0002,15.91214]
[1777426900102,39.39,76336.83,32.1,-0.31301,0.0002,15.90523]
[1777426902586,39.39,76336.51,32.1,-0.31307,0.0002,15.9065]
[1777426905496,39.39,76336.71,32.1,-0.31302,0.0002,15.90546]
[1777426911821,39.39,76338.46,32.1,-0.31265,0.0002,15.89777]
[1777426912087,39.39,76339.31,32.1,-0.31248,0.0002,15.8941]
[1777426912183,39.39,76339.31,32.1,-0.31248,0.0002,15.8941]
[1777426912186,39.39,76340.98,32.1,-0.31214,0.0002,15.8871]
[1777426917645,39.38,76342.38,32.1,-0.31185,0.0002,15.88088]
[1777426919738,39.38,76342.3,32.1,-0.31185,0.0002,15.88105]
[1777426920878,39.38,76351.57,32.1,-0.30999,0.0002,15.84176]
[1777426921791,39.38,76360.52,32.1,-0.30821,0.0002,15.80369]
[1777426924280,39.38,76362.71,32.1,-0.30777,0.0002,15.79433]
[1777426924283,39.38,76365.61,32.1,-0.3072,0.0002,15.78191]
[1777426927797,39.38,76366.14,32.1,-0.30709,0.0002,15.77952]
[1777426930027,39.38,76371.46,32.1,-0.30603,0.0002,15.75657]
[1777426930785,39.38,76371.46,32.1,-0.30603,0.0002,15.75657]
[1777426932712,39.38,76372.17,32.1,-0.30589,0.0002,15.7535]
[1777426932980,39.38,76375.14,32.1,-0.3053,0.0002,15.74065]
[1777426933024,39.38,76375.14,32.1,-0.3053,0.0002,15.74065]
[1777426933908,39.38,76384.64,32.1,-0.30342,0.0002,15.6994]
[1777426938925,39.38,76383.63,32.1,-0.30362,0.0002,15.70382]
[1777426939263,39.38,76383.64,32.1,-0.30362,0.0002,15.7038]
[1777426939946,39.38,76383.92,32.1,-0.30356,0.0002,15.70254]
[1777426944388,39.38,76384.25,32.1,-0.30349,0.0002,15.70099]
[1777426950473,39.37,76383.75,32.1,-0.30358,0.0002,15.70293]
[1777426955507,39.37,76386.1,32.1,-0.30306,0.0002,15.68711]
[1777426960543,39.37,76384.44,32.1,-0.30338,0.0002,15.69422]
[1777426966584,39.37,76384.29,32.1,-0.3034,0.0002,15.69468]
[1777426971619,39.37,76386.65,32.1,-0.30293,0.0002,15.68424]
[1777426974973,39.37,76386.56,32.1,-0.30295,0.0002,15.6846]
[1777426975248,39.37,76386.74,32.1,-0.30291,0.0002,15.68379]
[1777426975669,39.37,76386.74,32.1,-0.30291,0.0002,15.68379]
[1777426975711,39.37,76388.87,32.1,-0.30249,0.0002,15.6744]
[1777426976282,39.37,76388.87,32.1,-0.30249,0.0002,15.6744]
[1777426977327,39.36,76393.51,32.1,-0.30157,0.0002,15.65397]
[1777426982697,39.36,76391.39,32.1,-0.30198,0.0002,15.66302]
[1777426986339,39.36,76391.2,32.1,-0.30201,0.0002,15.6637]
[1777426987260,39.36,76391.04,32.1,-0.30204,0.0002,15.66435]
[1777426987276,39.36,76391.04,32.1,-0.30204,0.0002,15.66435]
[1777426990260,39.36,76387.27,32.1,-0.30277,0.0002,15.6807]
[1777426991530,39.36,76387.27,32.1,-0.30277,0.0002,15.68064]
[1777426991567,39.36,76387.27,32.1,-0.30277,0.0002,15.68064]
[1777426991762,39.36,76383.82,32.1,-0.30345,0.0002,15.69565]
[1777426992837,39.36,76383.82,32.1,-0.30345,0.0002,15.69565]
[1777426992855,39.36,76382.27,32.1,-0.30375,0.0002,15.70236]
[1777426995789,39.36,76376.04,32.1,-0.30499,0.0002,15.72938]
[1777427000825,39.35,76376.56,32.1,-0.30488,0.0002,15.72698]
[1777427005867,39.35,76376.4,32.1,-0.3049,0.0002,15.72755]
[1777427010904,39.35,76376.49,32.1,-0.30488,0.0002,15.72704]
[1777427015942,39.35,76376.86,32.1,-0.30475,0.0002,15.71992]
[1777427019488,39.35,76380.08,32.1,-0.30411,0.0002,15.70587]
[1777427019970,39.35,76381.19,32.1,-0.30389,0.0002,15.70103]
[1777427023898,39.35,76381.3,32.1,-0.30387,0.0002,15.7004]
[1777427023950,39.35,76381.3,32.1,-0.30387,0.0002,15.7004]
[1777427023952,39.35,76381.3,32.1,-0.30387,0.0002,15.7004]
[1777427023997,39.35,76381.6,32.1,-0.3038,0.0002,15.69905]
[1777427025006,39.35,76387.16,32.1,-0.3027,0.0002,15.67469]
[1777427030040,39.35,76385.77,32.1,-0.30296,0.0002,15.68049]
[1777427035075,39.34,76386.9,32.1,-0.30273,0.0002,15.67525]
[1777427040110,39.34,76388.59,32.1,-0.30238,0.0002,15.66756]
[1777427043640,39.34,76393.19,32.1,-0.30147,0.0002,15.64726]
[1777427049173,39.34,76394.13,32.1,-0.30128,0.0002,15.64291]
[1777427054029,39.34,76395.11,32.1,-0.30108,0.0002,15.63849]
[1777427054614,39.34,76395.4,32.1,-0.30102,0.0002,15.63719]
[1777427061272,39.33,76395.48,32.1,-0.301,0.0002,15.63674]
[1777427067300,39.33,76395.22,32.1,-0.30105,0.0002,15.63774]
[1777427072335,39.33,76396.22,32.1,-0.3008,0.0002,15.62783]
[1777427078152,39.33,76396.33,32.1,-0.30077,0.0002,15.62731]
[1777427083314,39.33,76396.37,32.1,-0.30076,0.0002,15.62707]
[1777427088447,39.33,76396.17,32.1,-0.3008,0.0002,15.62789]
[1777427089309,39.33,76396.17,32.1,-0.3008,0.0002,15.62789]
[1777427094490,39.33,76395.09,32.1,-0.30101,0.0002,15.63258]
[1777427099525,39.33,76394.21,32.1,-0.30118,0.0002,15.63636]
[1777427101874,39.33,76394.09,32.1,-0.3012,0.0002,15.63687]
[1777427101959,39.33,76394.09,32.1,-0.3012,0.0002,15.63687]
[1777427102204,39.33,76392.35,32.1,-0.30154,0.0002,15.64449]
[1777427103155,39.33,76386.38,32.1,-0.30272,0.0002,15.67068]
[1777427104715,39.33,76385.22,32.1,-0.30295,0.0002,15.67572]
[1777427104816,39.33,76384.28,32.1,-0.30313,0.0002,15.6798]
[1777427110062,39.33,76384.71,32.1,-0.30305,0.0002,15.67796]
[1777427113718,39.33,76384.42,32.1,-0.30311,0.0002,15.67929]
[1777427117148,39.33,76386.45,32.1,-0.30271,0.0002,15.67044]
[1777427117650,39.33,76387.75,32.1,-0.30246,0.0002,15.66478]
[1777427118606,39.33,76387.75,32.1,-0.30246,0.0002,15.66478]
[1777427120399,39.33,76387.73,32.1,-0.30246,0.0002,15.66482]
[1777427124072,39.33,76387.31,32.1,-0.30254,0.0002,15.66661]
[1777427124173,39.33,76386.74,32.1,-0.30265,0.0002,15.66902]
[1777427125927,39.33,76386.71,32.1,-0.30265,0.0002,15.66915]
[1777427125999,39.33,76386.71,32.1,-0.30265,0.0002,15.66904]
[1777427126838,39.33,76386.71,32.1,-0.30265,0.0002,15.66904]
[1777427126850,39.33,76381.02,32.1,-0.30377,0.0002,15.69388]
[1777427132756,39.33,76381.43,32.1,-0.30364,0.0002,15.68664]
[1777427136351,39.33,76380.68,32.1,-0.30379,0.0002,15.6899]
[1777427137861,39.33,76383.95,32.1,-0.30314,0.0002,15.6756]
[1777427138195,39.33,76383.95,32.2,-0.30314,0.0002,15.6756]
[1777427143833,39.33,76383.14,32.2,-0.3033,0.0002,15.67918]
[1777427148867,39.33,76383.27,32.2,-0.30328,0.0002,15.67863]
[1777427149310,39.33,76383.27,32.2,-0.30328,0.0002,15.67863]
[1777427149875,39.33,76383.42,32.2,-0.30325,0.0002,15.67792]
[1777427155934,39.33,76383.42,32.2,-0.30325,0.0002,15.67792]
[1777427161729,39.32,76382.79,32.2,-0.30335,0.0002,15.68016]
[1777427166994,39.32,76385.83,32.2,-0.30274,0.0002,15.66663]
[1777427168307,39.32,76385.84,32.2,-0.30273,0.0002,15.66655]
[1777427174047,39.32,76382.65,32.2,-0.30335,0.0002,15.68024]
[1777427179081,39.31,76383.03,32.2,-0.30327,0.0002,15.67833]
[1777427181567,39.31,76383.17,32.2,-0.30324,0.0002,15.67763]
[1777427187138,39.31,76386.84,32.2,-0.3025,0.0002,15.66133]
[1777427192173,39.31,76386.4,32.2,-0.30253,0.0002,15.65767]
[1777427192306,39.31,76386.4,32.2,-0.30253,0.0002,15.65767]
[1777427196677,39.31,76386.37,32.2,-0.30253,0.0002,15.65767]
[1777427196771,39.31,76386.37,32.2,-0.30253,0.0002,15.65767]
[1777427197198,39.31,76386.37,32.2,-0.30253,0.0002,15.65767]
[1777427197210,39.31,76389.76,32.2,-0.30186,0.0002,15.64275]
[1777427197997,39.31,76389.76,32.2,-0.30186,0.0002,15.64275]
[1777427198217,39.31,76415.82,32.2,-0.29673,0.0002,15.52677]
[1777427198401,39.31,76415.82,32.2,-0.29673,0.0002,15.52677]
[1777427198406,39.31,76415.82,32.2,-0.29673,0.0002,15.52677]
[1777427199224,39.31,76423.22,32.2,-0.29528,0.0002,15.49339]
[1777427200324,39.31,76423.81,32.2,-0.29516,0.0002,15.49074]
[1777427200339,39.31,76423.81,32.2,-0.29516,0.0002,15.49074]
[1777427200750,39.31,76423.81,32.2,-0.29516,0.0002,15.49074]
[1777427201242,39.31,76427.17,32.2,-0.2945,0.0002,15.47549]
[1777427202249,39.31,76433.34,32.2,-0.2933,0.0002,15.44742]
[1777427203256,39.31,76427.05,32.2,-0.29453,0.0002,15.47603]
[1777427208775,39.31,76430.04,32.2,-0.29394,0.0002,15.46244]
[1777427209761,39.31,76431.24,32.2,-0.29371,0.0002,15.45698]
[1777427210148,39.31,76431.24,32.2,-0.29371,0.0002,15.45698]
[1777427210262,39.31,76431.24,32.2,-0.29371,0.0002,15.45698]
[1777427210184,39.31,76432.03,32.2,-0.29355,0.0002,15.4534]
[1777427211120,39.3,76435.17,32.2,-0.29294,0.00019,15.43901]
[1777427216955,39.3,76432.27,32.2,-0.2935,0.0002,15.45203]
[1777427221022,39.3,76431.6,32.2,-0.29362,0.0002,15.45478]
[1777427223439,39.3,76436.94,32.2,-0.29256,0.00019,15.43015]
[1777427226419,39.3,76438.38,32.2,-0.29228,0.00019,15.42344]
[1777427226889,39.3,76438.38,32.2,-0.29228,0.00019,15.42344]
[1777427228885,39.3,76437.23,32.2,-0.2925,0.00019,15.42865]
[1777427228920,39.3,76434.51,32.2,-0.29303,0.00019,15.44098]
[1777427229877,39.3,76434.51,32.2,-0.29303,0.00019,15.44098]
[1777427230445,39.3,76427.54,32.2,-0.29438,0.0002,15.47268]
[1777427235839,39.29,76425.44,32.2,-0.29479,0.0002,15.48197]
[1777427235942,39.29,76425.57,32.2,-0.29475,0.0002,15.48125]
[1777427240920,39.29,76426.28,32.2,-0.29462,0.0002,15.47802]
[1777427241522,39.29,76433.13,32.2,-0.29328,0.0002,15.44685]
[1777427242399,39.29,76433.13,32.2,-0.29328,0.0002,15.44685]
[1777427242838,39.29,76433.13,32.2,-0.29328,0.0002,15.44685]
[1777427242974,39.29,76433.13,32.2,-0.29328,0.0002,15.44685]
[1777427243027,39.29,76432.32,32.2,-0.29344,0.0002,15.4506]
[1777427243907,39.29,76432.32,32.2,-0.29344,0.0002,15.4506]
[1777427245482,39.29,76433.49,32.2,-0.29321,0.0002,15.44521]
[1777427245934,39.29,76435.38,32.2,-0.29284,0.00019,15.43654]
[1777427247968,39.29,76436.97,32.2,-0.29253,0.00019,15.42927]
[1777427249592,39.29,76437.6,32.2,-0.2924,0.00019,15.42632]
[1777427255768,39.29,76441.48,32.2,-0.29159,0.00019,15.40294]
[1777427256881,39.29,76441.21,32.2,-0.29164,0.00019,15.40417]
[1777427257910,39.29,76438.39,32.2,-0.29219,0.00019,15.41707]
[1777427260413,39.29,76437.13,32.2,-0.29243,0.00019,15.42278]
[1777427262089,39.29,76437.32,32.2,-0.2924,0.00019,15.42188]
[1777427262671,39.29,76446.24,32.2,-0.29066,0.00019,15.38085]
[1777427267705,39.29,76448.89,32.2,-0.29015,0.00019,15.36872]
[1777427272741,39.29,76448.05,32.2,-0.29031,0.00019,15.3727]
[1777427276693,39.29,76448.31,32.2,-0.29027,0.00019,15.37156]
[1777427276838,39.29,76448.31,32.2,-0.29027,0.00019,15.37156]
[1777427277143,39.29,76455.17,32.2,-0.28894,0.00019,15.33982]
[1777427277576,39.29,76455.17,32.2,-0.28894,0.00019,15.33982]
[1777427278245,39.29,76455.17,32.2,-0.28894,0.00019,15.33982]
[1777427278246,39.29,76464.46,32.2,-0.28714,0.00019,15.29653]
[1777427278572,39.29,76464.46,32.2,-0.28714,0.00019,15.29653]
[1777427282221,39.29,76465.98,32.2,-0.28684,0.00019,15.28944]
[1777427283649,39.29,76466.01,32.2,-0.28684,0.00019,15.28933]
[1777427284341,39.29,76470.55,32.2,-0.28596,0.00019,15.26804]
[1777427284839,39.29,76470.55,32.2,-0.28596,0.00019,15.26804]
[1777427284876,39.29,76470.55,32.2,-0.28596,0.00019,15.26804]
[1777427285345,39.29,76480.4,32.2,-0.28407,0.00019,15.22165]
[1777427286328,39.29,76486.9,32.2,-0.28282,0.00019,15.19083]
[1777427286600,39.29,76486.9,32.2,-0.28282,0.00019,15.19083]
[1777427286795,39.29,76486.9,32.2,-0.28282,0.00019,15.19083]
[1777427287176,39.29,76486.9,32.2,-0.28282,0.00019,15.19083]
[1777427287182,39.29,76486.9,32.2,-0.28282,0.00019,15.19083]
[1777427288193,39.29,76507.23,32.2,-0.27894,0.00019,15.09367]
[1777427288726,39.29,76507.23,32.2,-0.27894,0.00019,15.09367]
[1777427289308,39.29,76506.19,32.2,-0.27914,0.00019,15.09872]
[1777427292475,39.29,76504.07,32.2,-0.27954,0.00019,15.10899]
[1777427293923,39.29,76502.83,32.2,-0.27978,0.00019,15.11501]
[1777427294837,39.29,76507.34,32.2,-0.27892,0.00019,15.09336]
[1777427295112,39.29,76513.25,32.2,-0.2778,0.00019,15.06489]
[1777427296848,39.29,76515.47,32.2,-0.27738,0.00019,15.05416]
[1777427296863,39.29,76515.47,32.2,-0.27738,0.00019,15.05416]
[1777427299380,39.29,76522.83,32.2,-0.27599,0.00019,15.01848]
[1777427301110,39.29,76523.68,32.2,-0.27583,0.00019,15.01438]
[1777427301366,39.29,76523.68,32.2,-0.27583,0.00019,15.01438]
[1777427303257,39.29,76524.23,32.2,-0.27572,0.00019,15.01178]
[1777427304610,39.29,76528.04,32.2,-0.27501,0.00019,14.99329]
[1777427304658,39.29,76528.04,32.2,-0.27501,0.00019,14.99329]
[1777427304681,39.29,76528.04,32.2,-0.27501,0.00019,14.99329]
[1777427304963,39.29,76528.04,32.2,-0.27501,0.00019,14.99329]
[1777427305012,39.29,76528.04,32.2,-0.27501,0.00019,14.99329]
[1777427305166,39.29,76528.04,32.2,-0.27501,0.00019,14.99329]
[1777427305310,39.29,76548.65,32.2,-0.27113,0.00019,14.89204]
[1777427305618,39.29,76548.65,32.2,-0.27113,0.00019,14.89204]
[1777427305660,39.29,76548.65,32.2,-0.27113,0.00019,14.89204]
[1777427305709,39.29,76548.65,32.2,-0.27113,0.00019,14.89204]
[1777427306114,39.29,76548.65,32.2,-0.27113,0.00019,14.89204]
[1777427306327,39.29,76583.87,32.2,-0.26452,0.00019,14.71488]
[1777427306522,39.29,76583.87,32.2,-0.26452,0.00019,14.71488]
[1777427307365,39.29,76583.87,32.2,-0.26452,0.00019,14.71488]
[1777427307389,39.29,76589.18,32.2,-0.26356,0.00018,14.68873]
[1777427308047,39.29,76589.18,32.2,-0.26356,0.00018,14.68873]
[1777427308165,39.3,76578.28,32.2,-0.26564,0.00019,14.74537]
[1777427308628,39.3,76578.28,32.2,-0.26564,0.00019,14.74537]
[1777427308842,39.3,76578.28,32.2,-0.26564,0.00019,14.74537]
[1777427308982,39.3,76578.28,32.2,-0.26564,0.00019,14.74537]
[1777427309168,39.31,76573.82,32.2,-0.2665,0.00019,14.76875]
[1777427310374,39.31,76573.82,32.2,-0.2665,0.00019,14.76875]
[1777427310714,39.31,76572.1,32.2,-0.26685,0.00019,14.77817]
[1777427310721,39.31,76572.1,32.2,-0.26685,0.00019,14.77817]
[1777427310761,39.31,76572.1,32.2,-0.26685,0.00019,14.77817]
[1777427311298,39.32,76566.87,32.2,-0.26782,0.00019,14.80012]
[1777427311507,39.32,76566.87,32.2,-0.26782,0.00019,14.80012]
[1777427312321,39.33,76560.95,32.2,-0.26896,0.00019,14.83072]
[1777427312407,39.33,76560.95,32.2,-0.26896,0.00019,14.83072]
[1777427313421,39.34,76561.0,32.2,-0.26898,0.00019,14.83123]
[1777427314791,39.34,76559.03,32.2,-0.26937,0.00019,14.84175]
[1777427315051,39.34,76550.74,32.2,-0.27093,0.00019,14.88288]
[1777427316752,39.34,76546.84,32.2,-0.27166,0.00019,14.90213]
[1777427316923,39.34,76546.84,32.2,-0.27166,0.00019,14.90213]
[1777427317351,39.34,76546.84,32.2,-0.27166,0.00019,14.90213]
[1777427317371,39.34,76545.23,32.2,-0.27196,0.00019,14.91014]
[1777427317850,39.34,76545.23,32.2,-0.27196,0.00019,14.91014]
[1777427318815,39.34,76544.67,32.2,-0.27207,0.00019,14.91302]
[1777427319084,39.35,76544.15,32.2,-0.27217,0.00019,14.9157]
[1777427321174,39.35,76543.18,32.2,-0.27236,0.00019,14.92055]
[1777427321959,39.35,76542.39,32.2,-0.27251,0.00019,14.92451]
[1777427322105,39.35,76535.59,32.2,-0.27379,0.00019,14.95793]
[1777427323027,39.35,76535.59,32.2,-0.27379,0.00019,14.95793]
[1777427323113,39.35,76530.16,32.2,-0.27482,0.00019,14.98452]
[1777427323796,39.35,76530.16,32.2,-0.27482,0.00019,14.98452]
[1777427325301,39.35,76527.04,32.2,-0.27541,0.00019,14.99976]
[1777427325326,39.35,76527.04,32.2,-0.27541,0.00019,14.99976]
[1777427326134,39.35,76519.69,32.2,-0.2768,0.00019,15.03549]
[1777427326471,39.35,76519.69,32.2,-0.2768,0.00019,15.03549]
[1777427326493,39.35,76519.69,32.2,-0.2768,0.00019,15.03549]
[1777427326837,39.35,76519.69,32.2,-0.2768,0.00019,15.03549]
[1777427327141,39.35,76516.01,32.2,-0.2775,0.00019,15.05328]
[1777427328379,39.35,76516.01,32.2,-0.2775,0.00019,15.05328]
[1777427328468,39.35,76515.44,32.2,-0.27761,0.00019,15.05607]
[1777427329125,39.35,76515.44,32.2,-0.27761,0.00019,15.05607]
[1777427329177,39.35,76515.44,32.2,-0.27761,0.00019,15.05607]
[1777427329375,39.35,76509.54,32.2,-0.27873,0.00019,15.0846]
[1777427330177,39.35,76509.54,32.2,-0.27873,0.00019,15.0846]
[1777427330361,39.35,76509.54,32.2,-0.27873,0.00019,15.0846]
[1777427330374,39.35,76505.8,32.2,-0.27945,0.00019,15.10263]
[1777427330635,39.35,76505.8,32.2,-0.27945,0.00019,15.10263]
[1777427330838,39.35,76505.8,32.2,-0.27945,0.00019,15.10263]
[1777427331169,39.35,76511.43,32.2,-0.27838,0.00019,15.07558]
[1777427333838,39.35,76514.8,32.2,-0.27774,0.00019,15.0593]
[1777427334189,39.35,76509.15,32.2,-0.27881,0.00019,15.08652]
[1777427334866,39.35,76509.15,32.2,-0.27881,0.00019,15.08652]
[1777427335197,39.35,76510.95,32.2,-0.27847,0.00019,15.07789]
[1777427336748,39.35,76514.93,32.2,-0.27771,0.00019,15.05868]
[1777427336762,39.35,76514.93,32.2,-0.27771,0.00019,15.05868]
[1777427336803,39.35,76514.93,32.2,-0.27771,0.00019,15.05868]
[1777427337193,39.35,76514.93,32.2,-0.27771,0.00019,15.05868]
[1777427337258,39.35,76514.93,32.2,-0.27771,0.00019,15.05868]
[1777427337408,39.35,76514.93,32.2,-0.27771,0.00019,15.05868]
[1777427337352,39.35,76521.11,32.2,-0.27654,0.00019,15.02876]
[1777427337838,39.35,76521.11,32.2,-0.27654,0.00019,15.02876]
[1777427337891,39.35,76521.11,32.2,-0.27654,0.00019,15.02876]
[1777427338047,39.35,76521.11,32.2,-0.27654,0.00019,15.02876]
[1777427338278,39.35,76521.11,32.2,-0.27654,0.00019,15.02876]
[1777427338371,39.35,76542.27,32.2,-0.27255,0.00019,14.92549]
[1777427340296,39.35,76545.25,32.2,-0.272,0.00019,14.91126]
[1777427340348,39.36,76545.23,32.2,-0.27203,0.00019,14.91193]
[1777427340907,39.36,76545.23,32.2,-0.27203,0.00019,14.91193]
[1777427340946,39.36,76545.23,32.2,-0.27203,0.00019,14.91193]
[1777427341085,39.36,76545.23,32.2,-0.27203,0.00019,14.91193]
[1777427341429,39.36,76545.23,32.2,-0.27203,0.00019,14.91193]
[1777427341384,39.36,76559.01,32.2,-0.26946,0.00019,14.84402]
[1777427341517,39.36,76559.01,32.2,-0.26946,0.00019,14.84402]
[1777427341961,39.36,76559.01,32.2,-0.26946,0.00019,14.84402]
[1777427342352,39.36,76565.19,32.2,-0.26831,0.00019,14.81336]
[1777427343259,39.36,76558.79,32.2,-0.2695,0.00019,14.84527]
[1777427344451,39.36,76557.6,32.2,-0.26973,0.00019,14.85124]
[1777427345403,39.36,76564.12,32.2,-0.26851,0.00019,14.81891]
[1777427347006,39.36,76565.84,32.2,-0.2682,0.00019,14.81043]
[1777427348400,39.36,76562.76,32.2,-0.26877,0.00019,14.82587]
[1777427351681,39.36,76557.54,32.2,-0.26976,0.00019,14.85207]
[1777427351730,39.36,76557.54,32.2,-0.26976,0.00019,14.85207]
[1777427352127,39.36,76557.54,32.2,-0.26976,0.00019,14.85207]
[1777427352159,39.36,76557.54,32.2,-0.26976,0.00019,14.85207]
[1777427352205,39.36,76557.54,32.2,-0.26976,0.00019,14.85207]
[1777427352214,39.36,76557.54,32.2,-0.26976,0.00019,14.85207]
[1777427352331,39.36,76557.54,32.2,-0.26976,0.00019,14.85207]
[1777427352389,39.36,76557.54,32.2,-0.26976,0.00019,14.85207]
[1777427352334,39.36,76553.46,32.2,-0.27052,0.00019,14.87233]
[1777427353330,39.37,76547.93,32.2,-0.27156,0.00019,14.89973]
[1777427354114,39.37,76547.93,32.2,-0.27156,0.00019,14.89973]
[1777427355319,39.37,76546.0,32.2,-0.27193,0.00019,14.90931]
[1777427355660,39.37,76545.8,32.2,-0.27197,0.00019,14.91036]
[1777427355676,39.37,76545.8,32.2,-0.27197,0.00019,14.91036]
[1777427355726,39.37,76545.8,32.2,-0.27197,0.00019,14.91036]
[1777427356454,39.37,76545.8,32.2,-0.27197,0.00019,14.91036]
[1777427356425,39.37,76554.03,32.2,-0.27042,0.00019,14.86975]
[1777427357403,39.37,76554.03,32.2,-0.27042,0.00019,14.86975]
[1777427357358,39.37,76560.94,32.2,-0.26914,0.00019,14.83554]
[1777427357897,39.37,76560.94,32.2,-0.26914,0.00019,14.83554]
[1777427360982,39.37,76555.2,32.2,-0.27021,0.00019,14.86417]
[1777427361388,39.37,76555.2,32.2,-0.27021,0.00019,14.86417]
[1777427362397,39.37,76563.85,32.2,-0.2686,0.00019,14.82133]
[1777427363466,39.37,76563.42,32.2,-0.26869,0.00019,14.82356]
[1777427364360,39.37,76563.42,32.2,-0.26869,0.00019,14.82356]
[1777427364401,39.37,76563.42,32.2,-0.26869,0.00019,14.82356]
[1777427364413,39.37,76567.22,32.2,-0.26798,0.00019,14.80472]
[1777427364825,39.37,76567.22,32.2,-0.26798,0.00019,14.80472]
[1777427364840,39.37,76567.22,32.2,-0.26798,0.00019,14.80472]
[1777427364973,39.37,76567.22,32.2,-0.26798,0.00019,14.80472]
[1777427365418,39.37,76586.28,32.2,-0.26444,0.00018,14.70913]
[1777427366255,39.37,76586.28,32.2,-0.26444,0.00018,14.70913]
[1777427366730,39.37,76586.32,32.2,-0.26444,0.00018,14.70899]
[1777427366973,39.37,76586.32,32.2,-0.26444,0.00018,14.70899]
[1777427367678,39.37,76585.9,32.2,-0.26452,0.00018,14.71117]
[1777427370453,39.37,76578.99,32.2,-0.26581,0.00019,14.74628]
[1777427374194,39.38,76581.81,32.2,-0.26524,0.00019,14.72681]
[1777427374197,39.38,76581.81,32.2,-0.26524,0.00019,14.72681]
[1777427374239,39.38,76580.59,32.2,-0.26547,0.00019,14.73303]
[1777427375488,39.38,76575.13,32.2,-0.26649,0.00019,14.76057]
[1777427376857,39.38,76575.13,32.2,-0.26649,0.00019,14.76057]
[1777427376941,39.38,76575.13,32.2,-0.26649,0.00019,14.76057]
[1777427378404,39.38,76578.79,32.2,-0.26582,0.00019,14.74247]
[1777427378788,39.38,76581.66,32.2,-0.26529,0.00019,14.72806]
[1777427379372,39.38,76583.59,32.2,-0.26494,0.00019,14.71851]
[1777427381320,39.38,76583.71,32.2,-0.26491,0.00019,14.71791]
[1777427382537,39.38,76590.06,32.2,-0.26375,0.00018,14.68607]
[1777427384193,39.38,76590.06,32.2,-0.26375,0.00018,14.68607]
[1777427389261,39.38,76594.43,32.2,-0.26296,0.00018,14.66447]
[1777427390860,39.39,76594.66,32.2,-0.26292,0.00018,14.66352]
[1777427391325,39.39,76594.66,32.2,-0.26292,0.00018,14.66352]
[1777427395740,39.39,76593.89,32.2,-0.26309,0.00018,14.66812]
[1777427399590,39.39,76590.15,32.2,-0.26379,0.00018,14.68722]
[1777427399781,39.39,76589.58,32.2,-0.2639,0.00018,14.69018]
[1777427400666,39.4,76597.93,32.2,-0.26239,0.00018,14.649]
[1777427402765,39.4,76598.13,32.2,-0.26236,0.00018,14.64812]
[1777427402790,39.4,76598.13,32.2,-0.26236,0.00018,14.64812]
[1777427402947,39.4,76598.13,32.2,-0.26236,0.00018,14.64812]
[1777427403385,39.4,76598.13,32.2,-0.26236,0.00018,14.64812]
[1777427403407,39.4,76598.13,32.2,-0.26236,0.00018,14.64812]
[1777427403413,39.41,76592.69,32.2,-0.26341,0.00018,14.67701]
[1777427404236,39.41,76592.69,32.2,-0.26341,0.00018,14.67701]
[1777427404354,39.41,76592.69,32.2,-0.26341,0.00018,14.67701]
[1777427404436,39.41,76592.69,32.2,-0.26341,0.00018,14.67701]
[1777427404399,39.41,76581.43,32.2,-0.26549,0.00019,14.73375]
[1777427406447,39.41,76592.05,32.2,-0.26354,0.00018,14.68058]
[1777427411188,39.43,76592.31,32.2,-0.26356,0.00018,14.68118]
[1777427411366,39.43,76592.53,32.2,-0.26353,0.00018,14.68039]
[1777427411746,39.43,76598.06,32.2,-0.26251,0.00018,14.65243]
[1777427413067,39.43,76598.06,32.2,-0.26251,0.00018,14.65243]
[1777427413274,39.44,76599.95,32.2,-0.26221,0.00018,14.64421]
[1777427415238,39.44,76600.06,32.2,-0.26221,0.00018,14.64412]
[1777427415255,39.44,76600.06,32.2,-0.26221,0.00018,14.64412]
[1777427418083,39.44,76600.88,32.2,-0.26206,0.00018,14.64006]
[1777427418450,39.44,76600.88,32.2,-0.26206,0.00018,14.64006]
[1777427419316,39.44,76600.91,32.2,-0.26206,0.00018,14.64001]
[1777427419405,39.44,76600.07,32.2,-0.26222,0.00018,14.64431]
[1777427421069,39.44,76600.62,32.2,-0.26211,0.00018,14.64152]
[1777427421161,39.44,76600.62,32.2,-0.26211,0.00018,14.64152]
[1777427421184,39.44,76600.62,32.2,-0.26211,0.00018,14.64152]
[1777427421244,39.44,76600.62,32.2,-0.26211,0.00018,14.64152]
[1777427421399,39.44,76600.62,32.2,-0.26211,0.00018,14.64152]
[1777427421450,39.44,76600.65,32.2,-0.26212,0.00018,14.64162]
[1777427421612,39.44,76600.65,32.2,-0.26212,0.00018,14.64162]
[1777427421626,39.44,76600.65,32.2,-0.26212,0.00018,14.64162]
[1777427422077,39.44,76600.65,32.2,-0.26212,0.00018,14.64162]
[1777427422089,39.44,76600.65,32.2,-0.26212,0.00018,14.64162]
[1777427422128,39.44,76600.65,32.2,-0.26212,0.00018,14.64162]
[1777427422218,39.44,76600.65,32.2,-0.26212,0.00018,14.64162]
[1777427422250,39.44,76600.65,32.2,-0.26212,0.00018,14.64162]
[1777427422457,39.44,76628.87,32.2,-0.25696,0.00018,14.4975]
[1777427422555,39.44,76628.87,32.2,-0.25696,0.00018,14.4975]
[1777427422580,39.44,76628.87,32.2,-0.25696,0.00018,14.4975]
[1777427422881,39.44,76628.87,32.2,-0.25696,0.00018,14.4975]
[1777427422884,39.44,76628.87,32.2,-0.25696,0.00018,14.4975]
[1777427423159,39.44,76628.87,32.2,-0.25696,0.00018,14.4975]
[1777427423204,39.44,76628.87,32.2,-0.25696,0.00018,14.4975]
[1777427423493,39.45,76637.7,32.2,-0.25541,0.00018,14.45347]
[1777427423977,39.45,76637.7,32.2,-0.25541,0.00018,14.45347]
[1777427423999,39.45,76637.7,32.2,-0.25541,0.00018,14.45347]
[1777427424838,39.45,76639.62,32.2,-0.25506,0.00018,14.44354]
[1777427425329,39.47,76636.02,32.2,-0.2558,0.00018,14.46479]
[1777427425901,39.47,76636.02,32.2,-0.2558,0.00018,14.46479]
[1777427425928,39.47,76636.02,32.2,-0.2558,0.00018,14.46479]
[1777427426726,39.48,76632.92,32.2,-0.25641,0.00018,14.48214]
[1777427427476,39.49,76625.0,32.2,-0.25788,0.00018,14.5237]
[1777427427852,39.49,76625.0,32.2,-0.25788,0.00018,14.5237]
[1777427427875,39.49,76625.0,32.2,-0.25788,0.00018,14.5237]
[1777427428062,39.49,76625.0,32.2,-0.25788,0.00018,14.5237]
[1777427428387,39.49,76625.0,32.2,-0.25788,0.00018,14.5237]
[1777427428518,39.49,76625.0,32.2,-0.25788,0.00018,14.5237]
[1777427429633,39.49,76616.81,32.2,-0.25937,0.00018,14.56565]
[1777427429685,39.49,76616.81,32.2,-0.25937,0.00018,14.56565]
[1777427430242,39.49,76616.81,32.2,-0.25937,0.00018,14.56565]
[1777427435926,39.49,76617.9,32.2,-0.25913,0.00018,14.55478]
[1777427436745,39.49,76617.9,32.2,-0.25913,0.00018,14.55478]
[1777427437081,39.49,76617.9,32.2,-0.25913,0.00018,14.55478]
[1777427438383,39.49,76616.88,32.2,-0.25932,0.00018,14.56007]
[1777427438398,39.49,76616.88,32.2,-0.25932,0.00018,14.56007]
[1777427438525,39.49,76616.88,32.2,-0.25932,0.00018,14.56007]
[1777427438500,39.49,76611.77,32.2,-0.26025,0.00018,14.58613]
[1777427440131,39.49,76611.62,32.2,-0.26028,0.00018,14.58689]
[1777427440259,39.49,76611.62,32.2,-0.26028,0.00018,14.58689]
[1777427442377,39.49,76611.15,32.2,-0.26038,0.00018,14.58953]
[1777427442378,39.49,76618.04,32.2,-0.25912,0.00018,14.55453]
[1777427446723,39.49,76617.63,32.2,-0.25921,0.00018,14.55699]
[1777427446763,39.49,76617.63,32.2,-0.25921,0.00018,14.55699]
[1777427447319,39.5,76617.39,32.2,-0.25926,0.00018,14.55838]
[1777427448617,39.5,76615.57,32.2,-0.25959,0.00018,14.56766]
[1777427449882,39.5,76615.87,32.2,-0.25954,0.00018,14.56617]
[1777427449931,39.5,76615.87,32.2,-0.25954,0.00018,14.56617]
[1777427451325,39.5,76615.25,32.2,-0.25965,0.00018,14.56936]
[1777427451426,39.5,76608.51,32.2,-0.26089,0.00018,14.60371]
[1777427452838,39.5,76604.91,32.2,-0.26154,0.00018,14.62198]
[1777427453489,39.5,76602.71,32.2,-0.26195,0.00018,14.63316]
[1777427458816,39.5,76601.21,32.2,-0.26223,0.00018,14.64084]
[1777427459934,39.5,76597.67,32.2,-0.26288,0.00018,14.65875]
[1777427462193,39.5,76597.44,32.2,-0.26292,0.00018,14.65994]
[1777427462206,39.5,76597.44,32.2,-0.26292,0.00018,14.65994]
[1777427462268,39.5,76596.67,32.2,-0.26306,0.00018,14.66384]
[1777427463644,39.5,76596.16,32.2,-0.26316,0.00018,14.66641]
[1777427464804,39.5,76595.51,32.2,-0.26328,0.00018,14.66976]
[1777427465216,39.5,76595.51,32.2,-0.26328,0.00018,14.66976]
[1777427465865,39.5,76596.21,32.2,-0.26316,0.00018,14.66638]
[1777427470273,39.5,76595.45,32.2,-0.26331,0.00018,14.67049]
[1777427471772,39.5,76592.29,32.2,-0.26389,0.00018,14.68648]
[1777427472038,39.5,76592.29,32.2,-0.26389,0.00018,14.68648]
[1777427472584,39.5,76592.29,32.2,-0.26389,0.00018,14.68648]
[1777427472680,39.5,76595.76,32.2,-0.26325,0.00018,14.66905]
[1777427472839,39.5,76595.76,32.2,-0.26325,0.00018,14.66905]
[1777427473190,39.5,76605.21,32.2,-0.26152,0.00018,14.62124]
[1777427473839,39.5,76605.21,32.2,-0.26152,0.00018,14.62124]
[1777427473989,39.5,76605.21,32.2,-0.26152,0.00018,14.62124]
[1777427474197,39.5,76604.9,32.2,-0.26158,0.00018,14.62286]
[1777427474950,39.5,76604.9,32.2,-0.26158,0.00018,14.62286]
[1777427475510,39.5,76604.9,32.2,-0.26158,0.00018,14.62286]
[1777427475204,39.5,76607.13,32.2,-0.26117,0.00018,14.61166]
[1777427476211,39.5,76600.75,32.2,-0.26235,0.00018,14.64411]
[1777427477839,39.5,76601.04,32.2,-0.2623,0.00018,14.64273]
[1777427478243,39.5,76601.04,32.2,-0.2623,0.00018,14.64273]
[1777427478278,39.5,76603.18,32.2,-0.2619,0.00018,14.63193]
[1777427479076,39.5,76603.18,32.2,-0.2619,0.00018,14.63193]
[1777427483135,39.5,76606.37,32.2,-0.26131,0.00018,14.61565]
[1777427484313,39.5,76617.61,32.2,-0.25926,0.00018,14.55843]
[1777427487143,39.5,76618.79,32.2,-0.25905,0.00018,14.55248]
[1777427487576,39.5,76618.79,32.2,-0.25905,0.00018,14.55248]
[1777427488622,39.5,76622.11,32.2,-0.25844,0.00018,14.5356]
[1777427489951,39.51,76623.86,32.2,-0.25813,0.00018,14.52671]
[1777427495806,39.51,76622.47,32.2,-0.25834,0.00018,14.52859]
[1777427495928,39.51,76622.47,32.2,-0.25834,0.00018,14.52859]
[1777427495983,39.51,76622.47,32.2,-0.25834,0.00018,14.52859]
[1777427496006,39.51,76622.47,32.2,-0.25834,0.00018,14.52859]
[1777427496352,39.51,76616.24,32.2,-0.25948,0.00018,14.56048]
[1777427501409,39.51,76615.66,32.2,-0.25959,0.00018,14.56357]
[1777427503315,39.51,76616.23,32.2,-0.25948,0.00018,14.56069]
[1777427503368,39.51,76616.23,32.2,-0.25948,0.00018,14.56069]
[1777427508458,39.51,76613.72,32.2,-0.25995,0.00018,14.57369]
[1777427510471,39.51,76613.74,32.2,-0.25995,0.00018,14.57361]
[1777427510868,39.51,76613.77,32.2,-0.25994,0.00018,14.57347]
[1777427516514,39.51,76612.03,32.2,-0.26026,0.00018,14.58241]
[1777427521548,39.51,76612.18,32.2,-0.26024,0.00018,14.58167]
[1777427526584,39.51,76612.17,32.2,-0.26024,0.00018,14.58181]
[1777427530005,39.51,76615.32,32.2,-0.25967,0.00018,14.56584]
[1777427530814,39.51,76615.31,32.2,-0.25967,0.00018,14.56592]
[1777427533646,39.51,76615.51,32.2,-0.25964,0.00018,14.56497]
[1777427535231,39.51,76613.75,32.2,-0.25996,0.00018,14.57399]
[1777427535979,39.51,76613.35,32.2,-0.26003,0.00018,14.57605]
[1777427537675,39.51,76613.41,32.2,-0.26002,0.00018,14.57578]
[1777427538572,39.51,76613.41,32.2,-0.26002,0.00018,14.57578]
[1777427543676,39.51,76612.88,32.2,-0.26012,0.00018,14.57855]
[1777427544204,39.52,76612.3,32.2,-0.26023,0.00018,14.58152]
[1777427548653,39.52,76611.02,32.2,-0.26047,0.00018,14.58805]
[1777427550050,39.52,76610.92,32.2,-0.26048,0.00018,14.58858]
[1777427550078,39.52,76610.92,32.2,-0.26048,0.00018,14.58858]
[1777427550108,39.52,76610.92,32.2,-0.26048,0.00018,14.58858]
[1777427550158,39.52,76610.92,32.2,-0.26048,0.00018,14.58858]
[1777427550837,39.52,76608.56,32.2,-0.26092,0.00018,14.60057]
[1777427551177,39.52,76600.12,32.2,-0.26241,0.00018,14.63768]
[1777427551718,39.52,76600.12,32.2,-0.26241,0.00018,14.63768]
[1777427553311,39.52,76592.49,32.2,-0.26381,0.00018,14.67619]
[1777427553909,39.52,76592.49,32.2,-0.26381,0.00018,14.67619]
[1777427554396,39.52,76592.43,32.2,-0.26383,0.00018,14.67655]
[1777427554739,39.52,76592.43,32.2,-0.26383,0.00018,14.67655]
[1777427556641,39.52,76584.28,32.2,-0.26533,0.00018,14.71753]
[1777427557267,39.52,76584.28,32.2,-0.26533,0.00018,14.71753]
[1777427558055,39.52,76580.55,32.2,-0.26602,0.00018,14.73619]
[1777427558990,39.52,76580.3,32.2,-0.26607,0.00018,14.73743]
[1777427565495,39.52,76582.53,32.2,-0.26565,0.00018,14.7263]
[1777427566530,39.52,76582.37,32.2,-0.26568,0.00018,14.72711]
[1777427570423,39.52,76580.93,32.2,-0.26595,0.00018,14.73431]
[1777427570449,39.52,76580.93,32.2,-0.26595,0.00018,14.73431]
[1777427570837,39.52,76580.96,32.2,-0.26594,0.00018,14.73416]
[1777427571682,39.52,76577.8,32.2,-0.26653,0.00019,14.74999]
[1777427572450,39.52,76572.1,32.2,-0.26759,0.00019,14.7784]
[1777427575977,39.52,76569.49,32.2,-0.26807,0.00019,14.79138]
[1777427576033,39.52,76569.49,32.2,-0.26807,0.00019,14.79138]
[1777427576404,39.52,76569.49,32.2,-0.26807,0.00019,14.79138]
[1777427576519,39.52,76569.49,32.2,-0.26807,0.00019,14.79138]
[1777427576703,39.52,76569.08,32.2,-0.26815,0.00019,14.79343]
[1777427576933,39.52,76560.74,32.2,-0.2697,0.00019,14.83472]
[1777427578748,39.52,76560.27,32.2,-0.26979,0.00019,14.83708]
[1777427582345,39.52,76557.19,32.2,-0.27037,0.00019,14.85234]
[1777427582425,39.52,76557.18,32.2,-0.27037,0.00019,14.85241]
[1777427583528,39.52,76557.18,32.2,-0.27037,0.00019,14.85241]
[1777427583815,39.52,76557.49,32.2,-0.27031,0.00019,14.85083]
[1777427583983,39.52,76555.1,32.2,-0.27076,0.00019,14.8626]
[1777427585134,39.52,76555.1,32.2,-0.27076,0.00019,14.8626]
[1777427585670,39.52,76555.1,32.2,-0.27076,0.00019,14.8626]
[1777427585818,39.52,76554.37,32.2,-0.27089,0.00019,14.86619]
[1777427587849,39.52,76546.17,32.2,-0.27242,0.00019,14.9064]
[1777427591520,39.52,76547.96,32.2,-0.27209,0.00019,14.89753]
[1777427593847,39.52,76549.28,32.2,-0.27184,0.00019,14.89097]
[1777427594079,39.52,76549.28,32.2,-0.27184,0.00019,14.89097]
[1777427594728,39.52,76549.28,32.2,-0.27184,0.00019,14.89097]
[1777427594843,39.52,76549.07,32.2,-0.27187,0.00019,14.89198]
[1777427595616,39.52,76553.39,32.2,-0.27106,0.00019,14.8707]
[1777427596129,39.52,76553.39,32.2,-0.27106,0.00019,14.8707]
[1777427596355,39.52,76562.48,32.2,-0.26937,0.00019,14.82586]
[1777427599315,39.52,76567.75,32.2,-0.26839,0.00019,14.79976]
[1777427599464,39.52,76567.75,32.2,-0.26839,0.00019,14.79976]
[1777427599525,39.52,76567.76,32.2,-0.26839,0.00019,14.79972]
[1777427600219,39.52,76567.76,32.2,-0.26839,0.00019,14.79972]
[1777427602118,39.51,76567.81,32.2,-0.26837,0.00019,14.79941]
[1777427602141,39.51,76567.81,32.2,-0.26837,0.00019,14.79941]
[1777427602209,39.51,76567.69,32.2,-0.26839,0.00019,14.79994]
[1777427607766,39.51,76569.54,32.2,-0.26805,0.00019,14.79082]
[1777427610638,39.51,76563.93,32.2,-0.2691,0.00019,14.81863]
[1777427611373,39.51,76563.71,32.2,-0.26914,0.00019,14.81969]
[1777427616448,39.51,76561.19,32.2,-0.26955,0.00019,14.82647]
[1777427622250,39.51,76559.96,32.2,-0.26977,0.00019,14.83236]
[1777427626293,39.51,76559.39,32.2,-0.26987,0.00019,14.83508]
[1777427626305,39.51,76559.39,32.2,-0.26987,0.00019,14.83508]
[1777427626386,39.51,76559.39,32.2,-0.26987,0.00019,14.83508]
[1777427626438,39.51,76559.39,32.2,-0.26987,0.00019,14.83508]
[1777427626642,39.51,76557.44,32.2,-0.27023,0.00019,14.84463]
[1777427632104,39.51,76552.11,32.2,-0.27123,0.00019,14.87088]
[1777427632838,39.51,76548.6,32.2,-0.27189,0.00019,14.8881]
[1777427633327,39.51,76542.99,32.2,-0.27294,0.00019,14.91557]
[1777427636829,39.51,76540.11,32.2,-0.27348,0.00019,14.9297]
[1777427637909,39.51,76540.42,32.2,-0.27342,0.00019,14.92819]
[1777427637981,39.51,76540.42,32.2,-0.27342,0.00019,14.92819]
[1777427637998,39.51,76540.42,32.2,-0.27342,0.00019,14.92819]
[1777427638093,39.51,76540.42,32.2,-0.27342,0.00019,14.92819]
[1777427638157,39.51,76540.42,32.2,-0.27342,0.00019,14.92819]
[1777427638521,39.51,76540.42,32.2,-0.27342,0.00019,14.92819]
[1777427638705,39.51,76540.42,32.2,-0.27342,0.00019,14.92819]
[1777427638727,39.51,76540.42,32.2,-0.27342,0.00019,14.92819]
[1777427638752,39.51,76540.42,32.2,-0.27342,0.00019,14.92819]
[1777427638764,39.51,76561.99,32.2,-0.26938,0.00019,14.82212]
[1777427638932,39.51,76561.99,32.2,-0.26938,0.00019,14.82212]
[1777427638966,39.51,76561.99,32.2,-0.26938,0.00019,14.82212]
[1777427639566,39.51,76569.38,32.2,-0.26801,0.00019,14.78547]
[1777427641979,39.51,76567.94,32.2,-0.26828,0.00019,14.79264]
[1777427642846,39.51,76567.33,32.2,-0.26839,0.00019,14.79567]
[1777427643837,39.51,76568.06,32.2,-0.26825,0.00019,14.79205]
[1777427644729,39.51,76570.48,32.2,-0.2678,0.00019,14.77997]
[1777427648842,39.51,76573.1,32.2,-0.26731,0.00019,14.76675]
[1777427654476,39.51,76572.64,32.2,-0.26739,0.00019,14.76886]
[1777427659511,39.51,76573.15,32.2,-0.26729,0.00019,14.76616]
[1777427664545,39.51,76571.93,32.2,-0.26751,0.00019,14.77206]
[1777427668047,39.5,76572.48,32.2,-0.2674,0.00019,14.76922]
[1777427672837,39.5,76569.84,32.2,-0.26783,0.00019,14.77659]
[1777427673609,39.5,76566.87,32.2,-0.26839,0.00019,14.79137]
[1777427678644,39.5,76567.33,32.2,-0.2683,0.00019,14.78916]
[1777427682637,39.5,76567.07,32.2,-0.26835,0.00019,14.79051]
[1777427684896,39.51,76562.85,32.2,-0.26914,0.00019,14.81147]
[1777427686802,39.51,76560.45,32.2,-0.26959,0.00019,14.82334]
[1777427687607,39.51,76559.98,32.2,-0.26968,0.00019,14.82564]
[1777427689633,39.5,76558.58,32.2,-0.26993,0.00019,14.83251]
[1777427692643,39.5,76554.98,32.2,-0.2706,0.00019,14.85016]
[1777427695895,39.5,76554.75,32.2,-0.27064,0.00019,14.85111]
[1777427699031,39.5,76550.54,32.2,-0.27142,0.00019,14.87166]
[1777427699791,39.5,76547.9,32.2,-0.27191,0.00019,14.88462]
[1777427701737,39.5,76549.19,32.2,-0.27167,0.00019,14.87829]
[1777427701850,39.5,76549.19,32.2,-0.27167,0.00019,14.87829]
[1777427701805,39.5,76549.88,32.2,-0.27154,0.00019,14.8749]
[1777427705420,39.5,76550.29,32.2,-0.27146,0.00019,14.87275]
[1777427710870,39.5,76547.49,32.2,-0.27197,0.00019,14.88619]
[1777427716788,39.5,76546.32,32.2,-0.27219,0.00019,14.89169]
[1777427716922,39.5,76546.31,32.2,-0.27219,0.00019,14.89168]
[1777427717617,39.5,76546.31,32.2,-0.27219,0.00019,14.89168]
[1777427718520,39.5,76545.83,32.2,-0.27227,0.00019,14.8939]
[1777427719305,39.49,76543.88,32.2,-0.27263,0.00019,14.90338]
[1777427719404,39.49,76543.57,32.2,-0.27269,0.00019,14.9049]
[1777427724838,39.49,76543.18,32.2,-0.27276,0.00019,14.90671]
[1777427725795,39.49,76543.05,32.2,-0.27279,0.00019,14.90734]
[1777427724969,39.49,76543.76,32.2,-0.27265,0.00019,14.90385]
[1777427726983,39.49,76549.98,32.2,-0.27148,0.00019,14.87322]
[1777427731828,39.49,76551.99,32.2,-0.2711,0.00019,14.86324]
[1777427735621,39.49,76553.65,32.2,-0.27073,0.00019,14.84937]
[1777427742089,39.49,76553.58,32.2,-0.27074,0.00019,14.84948]
[1777427747827,39.49,76553.23,32.2,-0.2708,0.00019,14.85116]
[1777427752713,39.49,76553.19,32.2,-0.2708,0.00019,14.85121]
[1777427754173,39.49,76563.94,32.2,-0.2688,0.00019,14.79804]
[1777427755023,39.49,76563.94,32.2,-0.2688,0.00019,14.79804]
[1777427761223,39.49,76563.76,32.2,-0.26883,0.00019,14.79902]
[1777427766239,39.49,76563.42,32.2,-0.2689,0.00019,14.80074]
[1777427766838,39.49,76563.42,32.2,-0.2689,0.00019,14.80074]
[1777427767300,39.49,76564.57,32.2,-0.26868,0.00019,14.79507]
[1777427767859,39.49,76564.57,32.2,-0.26868,0.00019,14.79507]
[1777427767914,39.49,76570.47,32.2,-0.26759,0.00019,14.76574]
[1777427768105,39.49,76570.47,32.2,-0.26759,0.00019,14.76574]
[1777427770043,39.49,76573.9,32.2,-0.26695,0.00019,14.74863]
[1777427770366,39.49,76573.9,32.2,-0.26695,0.00019,14.74863]
[1777427772918,39.49,76569.52,32.2,-0.26776,0.00019,14.77043]
[1777427774826,39.49,76571.28,32.2,-0.26743,0.00019,14.76164]
[1777427779365,39.49,76569.03,32.2,-0.26785,0.00019,14.77275]
[1777427779461,39.49,76568.94,32.2,-0.26786,0.00019,14.77317]
[1777427784883,39.49,76571.66,32.2,-0.26736,0.00019,14.75979]
[1777427785030,39.49,76571.66,32.2,-0.26737,0.00019,14.75991]
[1777427791432,39.49,76570.22,32.2,-0.26759,0.00019,14.76186]
[1777427794182,39.49,76570.77,32.2,-0.2675,0.00019,14.75924]
[1777427794453,39.49,76570.85,32.2,-0.26748,0.00019,14.75891]
[1777427799522,39.49,76569.9,32.2,-0.26766,0.00019,14.76359]
[1777427802162,39.49,76569.91,32.2,-0.26766,0.00019,14.76349]
[1777427802838,39.49,76569.91,32.2,-0.26766,0.00019,14.76349]
[1777427802897,39.49,76568.43,32.2,-0.26793,0.00019,14.77083]
[1777427808551,39.49,76564.33,32.2,-0.2687,0.00019,14.79141]
[1777427810532,39.49,76564.56,32.2,-0.26866,0.00019,14.7903]
[1777427815283,39.5,76564.39,32.2,-0.2687,0.00019,14.79129]
[1777427816801,39.5,76564.55,32.2,-0.26867,0.00019,14.79053]
[1777427816829,39.5,76564.55,32.2,-0.26867,0.00019,14.79053]
[1777427817902,39.5,76558.05,32.2,-0.26988,0.00019,14.82275]
[1777427819433,39.5,76557.72,32.2,-0.26994,0.00019,14.82438]
[1777427820645,39.5,76557.07,32.2,-0.27006,0.00019,14.82758]
[1777427820686,39.5,76557.07,32.2,-0.27006,0.00019,14.82758]
[1777427820766,39.5,76557.07,32.2,-0.27006,0.00019,14.82758]
[1777427820825,39.5,76556.33,32.2,-0.2702,0.00019,14.83122]
[1777427826024,39.5,76551.76,32.2,-0.27106,0.00019,14.85394]
[1777427826822,39.5,76551.76,32.2,-0.27106,0.00019,14.85394]
[1777427826885,39.5,76552.03,32.2,-0.27101,0.00019,14.85264]
[1777427832825,39.5,76551.84,32.2,-0.27105,0.00019,14.85358]
[1777427836747,39.5,76557.61,32.2,-0.26997,0.00019,14.82514]
[1777427839724,39.5,76557.13,32.2,-0.27006,0.00019,14.82756]
[1777427840777,39.5,76559.68,32.2,-0.26959,0.00019,14.81499]
[1777427840838,39.5,76559.68,32.2,-0.26959,0.00019,14.81499]
[1777427840975,39.5,76559.68,32.2,-0.26959,0.00019,14.81499]
[1777427840891,39.5,76563.41,32.2,-0.26889,0.00019,14.79653]
[1777427844838,39.5,76564.56,32.2,-0.26867,0.00019,14.7907]
[1777427844913,39.5,76563.57,32.2,-0.26886,0.00019,14.79556]
[1777427851792,39.5,76563.22,32.2,-0.26892,0.00019,14.79735]
[1777427851838,39.5,76563.22,32.2,-0.26892,0.00019,14.79735]
[1777427851840,39.5,76563.22,32.2,-0.26892,0.00019,14.79735]
[1777427851852,39.5,76563.75,32.2,-0.26877,0.00019,14.78919]
[1777427854209,39.5,76566.49,32.2,-0.26826,0.00019,14.77552]
[1777427854872,39.5,76565.86,32.2,-0.26838,0.00019,14.77868]
[1777427859908,39.5,76565.26,32.2,-0.2685,0.00019,14.78182]
[1777427862838,39.5,76565.02,32.2,-0.26854,0.00019,14.78307]
[1777427866769,39.5,76558.84,32.2,-0.2697,0.00019,14.81373]
[1777427870599,39.5,76558.87,32.2,-0.26969,0.00019,14.81357]
[1777427876022,39.5,76557.83,32.2,-0.26989,0.00019,14.81868]
[1777427881054,39.5,76555.76,32.2,-0.27027,0.00019,14.82884]
[1777427885545,39.5,76554.3,32.2,-0.27054,0.00019,14.83597]
[1777427887224,39.5,76551.47,32.2,-0.27107,0.00019,14.84985]
[1777427889548,39.5,76546.36,32.2,-0.27202,0.00019,14.87493]
[1777427889552,39.5,76546.36,32.2,-0.27202,0.00019,14.87493]
[1777427889569,39.5,76542.24,32.2,-0.2728,0.00019,14.89508]
[1777427892855,39.5,76541.4,32.2,-0.27295,0.00019,14.89916]
[1777427892940,39.5,76540.22,32.2,-0.27318,0.00019,14.90494]
[1777427894745,39.5,76540.13,32.2,-0.27319,0.00019,14.90538]
[1777427894846,39.5,76539.26,32.2,-0.27336,0.00019,14.9097]
[1777427897630,39.5,76538.32,32.2,-0.27353,0.00019,14.91428]
[1777427897673,39.5,76535.29,32.2,-0.2741,0.00019,14.92901]
[1777427900050,39.5,76534.5,32.2,-0.27425,0.00019,14.93285]
[1777427910258,39.5,76532.02,32.2,-0.27471,0.00019,14.94481]
[1777427912774,39.5,76532.43,32.2,-0.27458,0.00019,14.93723]
[1777427916706,39.5,76531.86,32.2,-0.27469,0.00019,14.93999]
[1777427916777,39.5,76531.86,32.2,-0.27469,0.00019,14.93999]
[1777427916839,39.5,76531.86,32.2,-0.27469,0.00019,14.93999]
[1777427916910,39.5,76532.0,32.2,-0.27466,0.00019,14.9393]
[1777427922022,39.49,76537.24,32.2,-0.27367,0.00019,14.91354]
[1777427927778,39.49,76537.35,32.2,-0.27363,0.00019,14.91261]
[1777427929317,39.49,76535.43,32.2,-0.27399,0.00019,14.92174]
[1777427929514,39.49,76535.38,32.2,-0.27399,0.00019,14.9219]
[1777427937880,39.49,76535.25,32.2,-0.27402,0.00019,14.92252]
[1777427944023,39.49,76535.28,32.2,-0.274,0.00019,14.92219]
[1777427945503,39.49,76543.77,32.2,-0.27241,0.00019,14.88065]
[1777427950538,39.49,76542.27,32.2,-0.27269,0.00019,14.88809]
[1777427955573,39.49,76538.85,32.2,-0.27334,0.00019,14.9049]
[1777427959337,39.49,76542.01,32.2,-0.27274,0.00019,14.88948]
[1777427959601,39.49,76542.27,32.2,-0.27269,0.00019,14.88821]
[1777427962505,39.49,76542.2,32.2,-0.2727,0.00019,14.88845]
[1777427963846,39.49,76542.41,32.2,-0.27266,0.00019,14.88737]
[1777427969671,39.49,76542.41,32.2,-0.27265,0.00019,14.88705]
[1777427974706,39.48,76540.62,32.2,-0.27292,0.00019,14.88996]
[1777427976029,39.48,76540.62,32.2,-0.27292,0.00019,14.88996]
[1777427977087,39.48,76540.65,32.2,-0.27292,0.00019,14.88976]
[1777427982135,39.48,76541.09,32.2,-0.27282,0.00019,14.88731]
[1777427985783,39.48,76548.09,32.2,-0.2715,0.00019,14.85281]
[1777427990818,39.48,76546.72,32.2,-0.27176,0.00019,14.85945]
[1777427995853,39.48,76549.19,32.2,-0.27129,0.00019,14.84724]
[1777427998805,39.48,76553.31,32.2,-0.27052,0.00019,14.82694]
[1777428000597,39.48,76556.56,32.2,-0.26991,0.00019,14.81089]
[1777428000839,39.48,76556.56,32.2,-0.26991,0.00019,14.81089]
[1777428001132,39.48,76561.89,32.2,-0.26891,0.00019,14.78451]
[1777428001419,39.48,76561.89,32.2,-0.26891,0.00019,14.78451]
[1777428001883,39.48,76561.89,32.2,-0.26891,0.00019,14.78451]
[1777428002643,39.48,76567.2,32.2,-0.26792,0.00019,14.7581]
[1777428003910,39.48,76573.93,32.2,-0.26667,0.00019,14.72453]
[1777428005028,39.48,76573.93,32.2,-0.26667,0.00019,14.72453]
[1777428005443,39.48,76574.26,32.2,-0.26661,0.00019,14.7229]
[1777428010333,39.48,76574.97,32.2,-0.26648,0.00019,14.71943]
[1777428010452,39.48,76574.97,32.2,-0.26648,0.00019,14.71943]
[1777428010960,39.48,76580.81,32.2,-0.2654,0.00019,14.69017]
[1777428011588,39.48,76580.81,32.2,-0.2654,0.00019,14.69017]
[1777428011885,39.48,76580.81,32.2,-0.2654,0.00019,14.69017]
[1777428013708,39.48,76572.78,32.2,-0.26689,0.00019,14.73031]
[1777428014748,39.48,76573.91,32.2,-0.26667,0.00019,14.72463]
[1777428014755,39.48,76573.91,32.2,-0.26667,0.00019,14.72463]
[1777428014988,39.48,76571.0,32.2,-0.26721,0.00019,14.73912]
[1777428016630,39.48,76570.27,32.2,-0.26735,0.00019,14.74276]
[1777428019019,39.48,76573.68,32.2,-0.26672,0.00019,14.72575]
[1777428019024,39.48,76576.45,32.2,-0.2662,0.00019,14.71193]
[1777428023898,39.48,76580.88,32.2,-0.26538,0.00019,14.68975]
[1777428029141,39.48,76584.36,32.2,-0.26473,0.00019,14.67222]
[1777428035135,39.48,76583.28,32.2,-0.26488,0.00019,14.67205]
[1777428040171,39.48,76585.44,32.2,-0.26448,0.00018,14.66116]
[1777428044416,39.48,76587.74,32.2,-0.26405,0.00018,14.64962]
[1777428048838,39.48,76589.68,32.2,-0.2637,0.00018,14.63996]
[1777428048877,39.48,76592.26,32.2,-0.26323,0.00018,14.62699]
[1777428051816,39.48,76596.17,32.2,-0.2625,0.00018,14.60723]
[1777428052271,39.48,76596.49,32.2,-0.26244,0.00018,14.6056]
[1777428052840,39.48,76596.49,32.2,-0.26244,0.00018,14.6056]
[1777428052905,39.48,76595.72,32.2,-0.26259,0.00018,14.60949]
[1777428057910,39.48,76590.81,32.2,-0.2635,0.00018,14.63447]
[1777428060837,39.48,76590.96,32.2,-0.26347,0.00018,14.63375]
[1777428061028,39.48,76590.96,32.2,-0.26347,0.00018,14.63375]
[1777428061130,39.48,76590.86,32.2,-0.26349,0.00018,14.63433]
[1777428061585,39.48,76590.86,32.2,-0.26349,0.00018,14.63433]
[1777428061753,39.48,76590.86,32.2,-0.26349,0.00018,14.63433]
[1777428061801,39.48,76590.86,32.2,-0.26349,0.00018,14.63433]
[1777428061941,39.48,76590.86,32.2,-0.26349,0.00018,14.63433]
[1777428062093,39.48,76590.86,32.2,-0.26349,0.00018,14.63433]
[1777428062195,39.48,76600.89,32.2,-0.26165,0.00018,14.58361]
[1777428062380,39.48,76600.89,32.2,-0.26165,0.00018,14.58361]
[1777428062970,39.48,76614.73,32.2,-0.25911,0.00018,14.51315]
[1777428068367,39.48,76615.62,32.2,-0.25895,0.00018,14.50869]
[1777428073592,39.48,76617.34,32.2,-0.25863,0.00018,14.49996]
[1777428074119,39.48,76617.34,32.2,-0.25863,0.00018,14.49996]
[1777428076979,39.48,76619.38,32.2,-0.25826,0.00018,14.48962]
[1777428077015,39.48,76619.38,32.2,-0.25826,0.00018,14.48962]
[1777428077051,39.48,76619.38,32.2,-0.25826,0.00018,14.48962]
[1777428077051,39.48,76619.38,32.2,-0.25826,0.00018,14.48962]
[1777428077086,39.48,76619.38,32.2,-0.25826,0.00018,14.48962]
[1777428077131,39.48,76619.38,32.2,-0.25826,0.00018,14.48962]
[1777428077185,39.48,76619.38,32.2,-0.25827,0.00018,14.4897]
[1777428077335,39.48,76619.38,32.2,-0.25827,0.00018,14.4897]
[1777428077535,39.48,76619.38,32.2,-0.25827,0.00018,14.4897]
[1777428077671,39.48,76619.38,32.2,-0.25827,0.00018,14.4897]
[1777428077802,39.48,76619.38,32.2,-0.25827,0.00018,14.4897]
[1777428078241,39.48,76635.47,32.2,-0.25534,0.00018,14.40698]
[1777428078386,39.48,76635.47,32.2,-0.25534,0.00018,14.40698]
[1777428079177,39.48,76635.47,32.2,-0.25534,0.00018,14.40698]
[1777428079301,39.48,76635.65,32.2,-0.25531,0.00018,14.4061]
[1777428080096,39.48,76629.35,32.2,-0.25646,0.00018,14.43869]
[1777428082215,39.48,76624.53,32.2,-0.25733,0.00018,14.46347]
[1777428083840,39.48,76623.73,32.2,-0.25748,0.00018,14.46771]
[1777428084161,39.48,76623.73,32.2,-0.25748,0.00018,14.46771]
[1777428084237,39.48,76623.73,32.2,-0.25748,0.00018,14.46771]
[1777428084234,39.49,76625.67,32.2,-0.25714,0.00018,14.45788]
[1777428084465,39.49,76625.67,32.2,-0.25714,0.00018,14.45788]
[1777428085233,39.49,76637.56,32.2,-0.25497,0.00018,14.39661]
[1777428085513,39.49,76637.56,32.2,-0.25497,0.00018,14.39661]
[1777428085569,39.49,76637.56,32.2,-0.25497,0.00018,14.39661]
[1777428085759,39.49,76637.56,32.2,-0.25497,0.00018,14.39661]
[1777428086062,39.49,76638.21,32.2,-0.25486,0.00018,14.39332]
[1777428087140,39.49,76630.65,32.2,-0.25623,0.00018,14.43236]
[1777428087350,39.49,76630.65,32.2,-0.25623,0.00018,14.43236]
[1777428090441,39.49,76632.11,32.2,-0.25597,0.00018,14.42487]
[1777428090457,39.49,76632.11,32.2,-0.25597,0.00018,14.42487]
[1777428090491,39.49,76632.11,32.2,-0.25597,0.00018,14.42487]
[1777428090510,39.49,76632.11,32.2,-0.25597,0.00018,14.42487]
[1777428090570,39.49,76632.11,32.2,-0.25597,0.00018,14.42487]
[1777428090740,39.49,76632.11,32.2,-0.25597,0.00018,14.42487]
[1777428090837,39.49,76634.69,32.2,-0.2555,0.00018,14.41159]
[1777428092024,39.49,76634.69,32.2,-0.2555,0.00018,14.41159]
[1777428092127,39.49,76640.8,32.2,-0.25434,0.00018,14.37433]
[1777428093738,39.49,76640.55,32.2,-0.25438,0.00018,14.37562]
[1777428099038,39.49,76644.47,32.2,-0.25369,0.00018,14.35574]
[1777428100297,39.49,76641.87,32.2,-0.25416,0.00018,14.36938]
[1777428100335,39.49,76641.87,32.2,-0.25416,0.00018,14.36938]
[1777428101351,39.49,76644.44,32.2,-0.2537,0.00018,14.35607]
[1777428101593,39.49,76644.44,32.2,-0.2537,0.00018,14.35607]
[1777428102821,39.49,76646.2,32.2,-0.25338,0.00018,14.34693]
[1777428102864,39.49,76644.5,32.2,-0.25369,0.00018,14.35578]
[1777428104496,39.49,76644.11,32.2,-0.25376,0.00018,14.35791]
[1777428104632,39.49,76644.11,32.2,-0.25376,0.00018,14.35791]
[1777428104833,39.49,76644.11,32.2,-0.25376,0.00018,14.35791]
[1777428105008,39.49,76644.11,32.2,-0.25376,0.00018,14.35791]
[1777428105156,39.49,76644.11,32.2,-0.25376,0.00018,14.35791]
[1777428105196,39.49,76644.11,32.2,-0.25376,0.00018,14.35791]
[1777428105217,39.49,76644.11,32.2,-0.25376,0.00018,14.35791]
[1777428105225,39.49,76643.23,32.2,-0.25392,0.00018,14.36248]
[1777428105525,39.49,76643.23,32.2,-0.25392,0.00018,14.36248]
[1777428105537,39.49,76643.23,32.2,-0.25392,0.00018,14.36248]
[1777428105853,39.49,76643.23,32.2,-0.25392,0.00018,14.36248]
[1777428105967,39.49,76643.23,32.2,-0.25392,0.00018,14.36248]
[1777428105970,39.49,76618.82,32.2,-0.25836,0.00018,14.48819]
[1777428106832,39.49,76618.82,32.2,-0.25836,0.00018,14.48819]
[1777428106945,39.49,76618.82,32.2,-0.25836,0.00018,14.48819]
[1777428107258,39.49,76607.23,32.2,-0.26048,0.00018,14.54738]
[1777428112681,39.49,76602.91,32.2,-0.26129,0.00018,14.56983]
[1777428115697,39.5,76605.13,32.2,-0.26089,0.00018,14.55874]
[1777428116034,39.5,76605.54,32.2,-0.26082,0.00018,14.55681]
[1777428117249,39.5,76605.54,32.2,-0.26082,0.00018,14.55681]
[1777428117119,39.5,76611.61,32.2,-0.25971,0.00018,14.52601]
[1777428117941,39.5,76612.49,32.2,-0.25955,0.00018,14.52166]
[1777428118526,39.5,76612.49,32.2,-0.25955,0.00018,14.52166]
[1777428119028,39.5,76614.38,32.2,-0.25921,0.00018,14.51211]
[1777428122965,39.5,76614.28,32.2,-0.25924,0.00018,14.51284]
[1777428123058,39.5,76613.06,32.2,-0.25947,0.00018,14.51928]
[1777428123320,39.5,76613.06,32.2,-0.25947,0.00018,14.51928]
[1777428124248,39.5,76605.97,32.2,-0.26077,0.00018,14.55551]
[1777428124543,39.5,76605.97,32.2,-0.26077,0.00018,14.55551]
[1777428126251,39.5,76601.33,32.2,-0.26163,0.00018,14.57916]
[1777428126242,39.5,76595.04,32.2,-0.26279,0.00018,14.61105]
[1777428126777,39.5,76595.04,32.2,-0.26279,0.00018,14.61105]
[1777428126779,39.5,76590.78,32.2,-0.26357,0.00018,14.63254]
[1777428129627,39.51,76589.38,32.2,-0.26384,0.00018,14.63979]
[1777428129779,39.51,76589.38,32.2,-0.26384,0.00018,14.63979]
[1777428130038,39.51,76589.38,32.2,-0.26384,0.00018,14.63979]
[1777428130807,39.51,76577.58,32.2,-0.26603,0.00019,14.69903]
[1777428132477,39.51,76577.92,32.2,-0.26596,0.00019,14.6974]
[1777428132512,39.51,76577.92,32.2,-0.26596,0.00019,14.6974]
[1777428134316,39.51,76571.38,32.2,-0.26718,0.00019,14.73006]
[1777428139737,39.51,76570.49,32.2,-0.26734,0.00019,14.7344]
[1777428139871,39.51,76568.64,32.2,-0.26769,0.00019,14.74357]
[1777428141377,39.51,76566.92,32.2,-0.26801,0.00019,14.75217]
[1777428141626,39.51,76566.92,32.2,-0.26801,0.00019,14.75217]
[1777428142396,39.51,76562.32,32.2,-0.26887,0.00019,14.77502]
[1777428142522,39.51,76562.32,32.2,-0.26887,0.00019,14.77502]
[1777428142833,39.51,76562.32,32.2,-0.26887,0.00019,14.77502]
[1777428143018,39.51,76558.07,32.2,-0.26966,0.00019,14.7962]
[1777428143724,39.51,76558.07,32.2,-0.26966,0.00019,14.7962]
[1777428144977,39.51,76548.17,32.2,-0.27152,0.00019,14.84504]
[1777428146207,39.51,76548.17,32.2,-0.27152,0.00019,14.84504]
[1777428146225,39.51,76548.17,32.2,-0.27152,0.00019,14.84504]
[1777428146248,39.51,76548.17,32.2,-0.27152,0.00019,14.84504]
[1777428146291,39.51,76548.17,32.2,-0.27152,0.00019,14.84504]
[1777428146375,39.51,76547.33,32.2,-0.27168,0.00019,14.84917]
[1777428146838,39.51,76547.33,32.2,-0.27168,0.00019,14.84917]
[1777428147237,39.51,76534.9,32.2,-0.27401,0.00019,14.90993]
[1777428147766,39.51,76534.9,32.2,-0.27401,0.00019,14.90993]
[1777428148315,39.51,76529.61,32.2,-0.27501,0.00019,14.93571]
[1777428151317,39.51,76529.13,32.2,-0.27511,0.00019,14.93811]
[1777428152804,39.51,76528.46,32.2,-0.27518,0.00019,14.93585]
[1777428157997,39.51,76526.97,32.2,-0.27547,0.00019,14.94324]
[1777428159948,39.51,76526.75,32.2,-0.27551,0.00019,14.94433]
[1777428159972,39.51,76526.75,32.2,-0.27551,0.00019,14.94433]
[1777428161970,39.51,76517.74,32.2,-0.27722,0.00019,14.98788]
[1777428169080,39.51,76521.11,32.2,-0.27657,0.00019,14.97151]
[1777428170380,39.51,76521.15,32.2,-0.27657,0.00019,14.97132]
[1777428176465,39.51,76520.74,32.2,-0.27665,0.00019,14.97335]
[1777428180355,39.51,76520.5,32.2,-0.27669,0.00019,14.97452]
[1777428180494,39.51,76518.5,32.2,-0.27707,0.00019,14.98417]
[1777428181266,39.51,76518.5,32.2,-0.27707,0.00019,14.98417]
[1777428181280,39.51,76518.5,32.2,-0.27707,0.00019,14.98417]
[1777428181348,39.51,76518.5,32.2,-0.27707,0.00019,14.98417]
[1777428181304,39.51,76515.56,32.2,-0.27763,0.00019,14.99831]
[1777428181432,39.51,76515.56,32.2,-0.27763,0.00019,14.99831]
[1777428181838,39.51,76515.56,32.2,-0.27763,0.00019,14.99831]
[1777428182172,39.51,76504.85,32.2,-0.27966,0.00019,15.04963]
[1777428183837,39.51,76504.12,32.2,-0.2798,0.00019,15.05312]
[1777428184185,39.51,76511.41,32.2,-0.27842,0.00019,15.01824]
[1777428185419,39.51,76514.5,32.2,-0.27783,0.00019,15.00338]
[1777428185438,39.51,76514.5,32.2,-0.27783,0.00019,15.00338]
[1777428185838,39.51,76514.5,32.2,-0.27783,0.00019,15.00338]
[1777428186266,39.51,76514.5,32.2,-0.27783,0.00019,15.00338]
[1777428186280,39.51,76508.58,32.2,-0.27895,0.00019,15.03175]
[1777428187269,39.51,76508.58,32.2,-0.27895,0.00019,15.03175]
[1777428188717,39.51,76504.67,32.2,-0.2797,0.00019,15.05046]
[1777428194261,39.51,76508.13,32.2,-0.27904,0.00019,15.03398]
[1777428194571,39.51,76508.13,32.2,-0.27904,0.00019,15.03398]
[1777428198766,39.51,76506.21,32.2,-0.27941,0.00019,15.04319]
[1777428198838,39.51,76506.21,32.2,-0.27941,0.00019,15.04319]
[1777428199296,39.51,76511.28,32.2,-0.27844,0.00019,15.01889]
[1777428204331,39.51,76514.0,32.2,-0.27791,0.00019,15.00551]
[1777428209365,39.51,76512.57,32.2,-0.27817,0.00019,15.01209]
[1777428214223,39.5,76510.88,32.2,-0.27843,0.00019,15.01446]
[1777428214317,39.5,76510.5,32.2,-0.2785,0.00019,15.01616]
[1777428215352,39.5,76510.5,32.2,-0.2785,0.00019,15.01616]
[1777428215371,39.5,76510.5,32.2,-0.2785,0.00019,15.01616]
[1777428215820,39.5,76509.77,32.2,-0.27864,0.00019,15.01966]
[1777428215902,39.5,76508.02,32.2,-0.27897,0.00019,15.02804]
[1777428216472,39.5,76508.02,32.2,-0.27897,0.00019,15.02804]
[1777428216696,39.5,76508.02,32.2,-0.27897,0.00019,15.02804]
[1777428216824,39.5,76508.02,32.2,-0.27897,0.00019,15.02804]
[1777428217883,39.5,76506.84,32.2,-0.2792,0.00019,15.03372]
[1777428218247,39.5,76506.84,32.2,-0.2792,0.00019,15.03372]
[1777428218322,39.5,76506.84,32.2,-0.2792,0.00019,15.03372]
[1777428218340,39.5,76513.35,32.2,-0.27797,0.00019,15.00259]
[1777428219492,39.5,76513.67,32.2,-0.2779,0.00019,15.00106]
[1777428219708,39.51,76514.76,32.2,-0.2777,0.00019,14.99585]
[1777428225478,39.5,76515.42,32.2,-0.27757,0.00019,14.99254]
[1777428226572,39.5,76515.42,32.2,-0.27757,0.00019,14.99254]
[1777428226577,39.5,76515.42,32.2,-0.27757,0.00019,14.99254]
[1777428227056,39.5,76515.7,32.2,-0.27752,0.00019,14.99118]
[1777428230701,39.5,76515.32,32.2,-0.27759,0.00019,14.99302]
[1777428230937,39.5,76515.32,32.2,-0.27759,0.00019,14.99302]
[1777428230939,39.5,76515.14,32.2,-0.27762,0.00019,14.99389]
[1777428231470,39.5,76515.14,32.2,-0.27762,0.00019,14.99389]
[1777428231474,39.5,76515.14,32.2,-0.27762,0.00019,14.99389]
[1777428231838,39.5,76515.14,32.2,-0.27762,0.00019,14.99389]
[1777428231939,39.5,76506.53,32.2,-0.27926,0.00019,15.03516]
[1777428232651,39.5,76506.53,32.2,-0.27926,0.00019,15.03516]
[1777428233661,39.5,76506.92,32.2,-0.27918,0.00019,15.03333]
[1777428239537,39.51,76501.8,32.2,-0.28016,0.00019,15.05793]
[1777428239696,39.51,76501.8,32.2,-0.28016,0.00019,15.05793]
[1777428239838,39.51,76501.8,32.2,-0.28016,0.00019,15.05793]
[1777428239940,39.51,76504.57,32.2,-0.27964,0.00019,15.04472]
[1777428243120,39.5,76511.84,32.2,-0.27825,0.00019,15.00967]
[1777428249211,39.5,76514.67,32.2,-0.2777,0.00019,14.9959]
[1777428249880,39.5,76515.76,32.2,-0.27749,0.00019,14.9906]
[1777428250904,39.5,76517.07,32.2,-0.27724,0.00019,14.9843]
[1777428252144,39.5,76519.91,32.2,-0.27671,0.00019,14.97058]
[1777428257701,39.5,76520.31,32.2,-0.27663,0.00019,14.96864]
[1777428259289,39.5,76520.31,32.2,-0.27663,0.00019,14.96864]
[1777428260090,39.5,76529.58,32.2,-0.27488,0.00019,14.92378]
[1777428265758,39.5,76526.18,32.2,-0.27553,0.00019,14.94048]
[1777428267851,39.5,76526.18,32.2,-0.27553,0.00019,14.94048]
[1777428267953,39.5,76525.89,32.2,-0.27558,0.00019,14.94189]
[1777428274213,39.5,76529.27,32.2,-0.27488,0.00019,14.91976]
[1777428279857,39.5,76529.96,32.2,-0.27475,0.00019,14.91635]
[1777428284891,39.5,76529.27,32.2,-0.27488,0.00019,14.91971]
[1777428286426,39.5,76529.27,32.2,-0.27488,0.00019,14.91971]
[1777428286906,39.5,76525.98,32.2,-0.2755,0.00019,14.93568]
[1777428291941,39.5,76524.97,32.2,-0.2757,0.00019,14.94058]
[1777428296976,39.5,76524.36,32.2,-0.27581,0.00019,14.9435]
[1777428303486,39.5,76524.64,32.2,-0.27576,0.00019,14.94212]
[1777428309060,39.5,76524.24,32.2,-0.27583,0.00019,14.94399]
[1777428313088,39.5,76517.36,32.2,-0.27713,0.00019,14.97716]
[1777428317925,39.5,76521.01,32.2,-0.27643,0.00019,14.9594]
[1777428317947,39.5,76521.01,32.2,-0.27643,0.00019,14.9594]
[1777428321563,39.5,76526.71,32.2,-0.27535,0.00019,14.93178]
[1777428322150,39.5,76527.57,32.2,-0.27519,0.00019,14.92758]
[1777428327186,39.5,76526.36,32.2,-0.27542,0.00019,14.93341]
[1777428327670,39.5,76526.36,32.2,-0.27542,0.00019,14.93341]
[1777428327675,39.5,76526.36,32.2,-0.27542,0.00019,14.93341]
[1777428328479,39.5,76526.36,32.2,-0.27542,0.00019,14.93341]
[1777428328498,39.5,76526.07,32.2,-0.27547,0.00019,14.93482]
[1777428329734,39.5,76525.21,32.2,-0.27563,0.00019,14.93899]
[1777428330279,39.5,76526.69,32.2,-0.27535,0.00019,14.93178]
[1777428333228,39.5,76531.87,32.2,-0.27432,0.00019,14.90099]
[1777428338263,39.5,76532.67,32.2,-0.27417,0.00019,14.89712]
[1777428343298,39.5,76533.47,32.2,-0.27402,0.00019,14.89326]
[1777428347336,39.5,76533.16,32.2,-0.27408,0.00019,14.89479]
[1777428347365,39.5,76530.64,32.2,-0.27456,0.00019,14.90706]
[1777428354338,39.5,76526.23,32.2,-0.27539,0.00019,14.92852]
[1777428356827,39.5,76526.19,32.2,-0.2754,0.00019,14.92873]
[1777428361703,39.5,76527.97,32.2,-0.27506,0.00019,14.92011]
[1777428365694,39.5,76527.01,32.2,-0.27525,0.00019,14.92481]
[1777428372501,39.5,76528.23,32.2,-0.27502,0.00019,14.91899]
[1777428377537,39.5,76528.56,32.2,-0.27496,0.00019,14.91746]
[1777428382572,39.5,76531.31,32.2,-0.27445,0.00019,14.90424]
[1777428384423,39.5,76531.31,32.2,-0.27445,0.00019,14.90424]
[1777428384524,39.5,76531.31,32.2,-0.27445,0.00019,14.90424]
[1777428384701,39.5,76531.57,32.2,-0.2744,0.00019,14.90304]
[1777428384878,39.5,76531.57,32.2,-0.2744,0.00019,14.90304]
[1777428385229,39.5,76533.84,32.2,-0.27397,0.00019,14.89192]
[1777428385913,39.5,76533.84,32.2,-0.27397,0.00019,14.89192]
[1777428386349,39.5,76533.84,32.2,-0.27397,0.00019,14.89192]
[1777428386515,39.5,76545.37,32.2,-0.2718,0.00019,14.83553]
[1777428388052,39.5,76551.09,32.2,-0.27072,0.00019,14.80743]
[1777428392603,39.5,76553.35,32.2,-0.27025,0.00019,14.79074]
[1777428393278,39.5,76553.35,32.2,-0.27025,0.00019,14.79074]
[1777428396129,39.5,76549.9,32.2,-0.2709,0.00019,14.80781]
[1777428397874,39.5,76555.71,32.2,-0.26981,0.00019,14.77921]
[1777428400716,39.5,76556.5,32.2,-0.26967,0.00019,14.77538]
[1777428406713,39.51,76556.43,32.2,-0.26969,0.00019,14.77598]
[1777428408425,39.51,76556.56,32.2,-0.26967,0.00019,14.77544]
[1777428409300,39.51,76557.07,32.2,-0.26957,0.00019,14.77297]
[1777428409577,39.51,76557.84,32.2,-0.26943,0.00019,14.76919]
[1777428414837,39.51,76559.36,32.2,-0.26914,0.00019,14.76154]
[1777428414877,39.51,76558.11,32.2,-0.26938,0.00019,14.7677]
[1777428416838,39.51,76558.15,32.2,-0.26937,0.00019,14.76757]
[1777428416863,39.51,76558.15,32.2,-0.26937,0.00019,14.76757]
[1777428416908,39.51,76559.95,32.2,-0.26903,0.00019,14.75866]
[1777428417935,39.51,76559.95,32.2,-0.26903,0.00019,14.75866]
[1777428419019,39.51,76559.99,32.2,-0.26903,0.00019,14.75844]
[1777428424604,39.51,76562.54,32.2,-0.26855,0.00019,14.74571]
[1777428424870,39.51,76562.67,32.2,-0.26852,0.00019,14.74503]
[1777428426728,39.5,76564.01,32.2,-0.26827,0.00019,14.7383]
[1777428428626,39.5,76571.36,32.2,-0.2669,0.00019,14.70172]
[1777428428745,39.5,76571.36,32.2,-0.2669,0.00019,14.70172]
[1777428428753,39.5,76571.36,32.2,-0.2669,0.00019,14.70172]
[1777428429596,39.5,76571.78,32.2,-0.26682,0.00019,14.69965]
[1777428435482,39.51,76570.36,32.2,-0.26709,0.00019,14.70688]
[1777428439559,39.51,76577.07,32.2,-0.26585,0.00019,14.67353]
[1777428444988,39.51,76577.53,32.2,-0.26578,0.00019,14.67158]
[1777428445063,39.51,76577.53,32.2,-0.26578,0.00019,14.67158]
[1777428445076,39.51,76577.53,32.2,-0.26578,0.00019,14.67158]
[1777428445127,39.51,76577.53,32.2,-0.26578,0.00019,14.67158]
[1777428445440,39.51,76577.8,32.2,-0.26573,0.00019,14.67029]
[1777428446019,39.51,76584.21,32.2,-0.26454,0.00019,14.63815]
[1777428447649,39.51,76586.76,32.2,-0.26407,0.00018,14.62539]
[1777428453923,39.51,76581.33,32.2,-0.26502,0.00019,14.64711]
[1777428455936,39.51,76588.26,32.2,-0.26374,0.00018,14.61232]
[1777428457358,39.51,76588.69,32.2,-0.26366,0.00018,14.61021]
[1777428457366,39.51,76594.95,32.2,-0.26251,0.00018,14.57873]
[1777428458470,39.51,76605.91,32.2,-0.26049,0.00018,14.52318]
[1777428459949,39.51,76603.69,32.2,-0.2609,0.00018,14.53453]
[1777428462387,39.51,76597.08,32.2,-0.26212,0.00018,14.56811]
[1777428463838,39.51,76591.15,32.2,-0.26322,0.00018,14.59807]
[1777428464146,39.51,76591.38,32.2,-0.26317,0.00018,14.59691]
[1777428465433,39.51,76591.38,32.2,-0.26317,0.00018,14.59691]
[1777428471195,39.52,76592.7,32.2,-0.26295,0.00018,14.59068]
[1777428475745,39.52,76593.24,32.2,-0.26286,0.00018,14.5882]
[1777428481265,39.52,76593.97,32.2,-0.26273,0.00018,14.58492]
[1777428485837,39.52,76598.16,32.2,-0.26197,0.00018,14.56407]
[1777428486658,39.52,76603.38,32.2,-0.26101,0.00018,14.53763]
[1777428487884,39.52,76602.33,32.2,-0.26121,0.00018,14.54299]
[1777428489561,39.52,76604.0,32.2,-0.2609,0.00018,14.53455]
[1777428495363,39.52,76597.8,32.2,-0.26205,0.00018,14.56611]
[1777428500198,39.52,76597.92,32.2,-0.26203,0.00018,14.56553]
[1777428501762,39.52,76603.73,32.2,-0.26096,0.00018,14.53611]
[1777428507874,39.53,76605.61,32.2,-0.26062,0.00018,14.52683]
[1777428511675,39.53,76604.39,32.2,-0.26085,0.00018,14.53317]
[1777428511477,39.53,76610.21,32.2,-0.25973,0.00018,14.49795]
[1777428511784,39.53,76610.21,32.2,-0.25973,0.00018,14.49795]
[1777428512066,39.53,76610.21,32.2,-0.25973,0.00018,14.49795]
[1777428515995,39.53,76610.23,32.2,-0.25974,0.00018,14.49816]
[1777428522761,39.53,76610.1,32.2,-0.25978,0.00018,14.49935]
[1777428523667,39.53,76610.1,32.2,-0.25978,0.00018,14.49942]
[1777428529602,39.54,76609.22,32.2,-0.25996,0.00018,14.5043]
[1777428530307,39.54,76609.22,32.2,-0.25996,0.00018,14.5043]
[1777428530628,39.54,76609.22,32.2,-0.25996,0.00018,14.5043]
[1777428530644,39.54,76609.22,32.2,-0.25996,0.00018,14.5043]
[1777428530646,39.54,76609.22,32.2,-0.25996,0.00018,14.5043]
[1777428530665,39.54,76608.19,32.2,-0.26015,0.00018,14.5096]
[1777428531617,39.54,76601.06,32.2,-0.26146,0.00018,14.54586]
[1777428532311,39.54,76601.06,32.2,-0.26146,0.00018,14.54586]
[1777428532624,39.54,76598.8,32.2,-0.26188,0.00018,14.55732]
[1777428536787,39.54,76596.8,32.2,-0.26226,0.00018,14.56776]
[1777428542321,39.54,76597.76,32.2,-0.26209,0.00018,14.56329]
[1777428547779,39.55,76596.66,32.2,-0.26231,0.00018,14.56924]
[1777428551052,39.55,76597.28,32.2,-0.2622,0.00018,14.56634]
[1777428551111,39.55,76597.28,32.2,-0.2622,0.00018,14.56634]
[1777428552578,39.55,76597.5,32.2,-0.26217,0.00018,14.56539]
[1777428552593,39.55,76597.5,32.2,-0.26217,0.00018,14.56539]
[1777428552659,39.55,76597.5,32.2,-0.26217,0.00018,14.56539]
[1777428552670,39.55,76597.5,32.2,-0.26217,0.00018,14.56539]
[1777428552724,39.55,76587.64,32.2,-0.26399,0.00018,14.61511]
[1777428553096,39.55,76587.64,32.2,-0.26399,0.00018,14.61511]
[1777428555818,39.55,76583.0,32.2,-0.26485,0.00019,14.63857]
[1777428556637,39.55,76583.0,32.2,-0.26485,0.00019,14.63857]
[1777428556726,39.55,76583.23,32.2,-0.26481,0.00019,14.63749]
[1777428560418,39.55,76583.19,32.2,-0.26482,0.00019,14.63768]
[1777428561545,39.55,76583.7,32.2,-0.26473,0.00019,14.63512]
[1777428561631,39.55,76579.4,32.2,-0.26552,0.00019,14.65667]
[1777428562321,39.55,76579.4,32.2,-0.26552,0.00019,14.65667]
[1777428563176,39.55,76576.38,32.2,-0.26608,0.00019,14.67179]
[1777428564889,39.55,76571.83,32.2,-0.26693,0.00019,14.69451]
[1777428564926,39.55,76571.64,32.2,-0.26697,0.00019,14.69546]
[1777428570059,39.55,76574.64,32.2,-0.2664,0.00019,14.68035]
[1777428575325,39.55,76578.31,32.2,-0.26567,0.00019,14.6564]
[1777428580960,39.55,76575.11,32.2,-0.26626,0.00019,14.67234]
[1777428586554,39.55,76576.85,32.2,-0.26593,0.00019,14.66357]
[1777428588641,39.55,76583.83,32.2,-0.26464,0.00019,14.62867]
[1777428589427,39.55,76583.83,32.2,-0.26464,0.00019,14.62867]
[1777428595058,39.55,76580.79,32.2,-0.2652,0.00019,14.64393]
[1777428596144,39.55,76580.79,32.2,-0.2652,0.00019,14.64393]
[1777428602107,39.55,76576.79,32.2,-0.26595,0.00019,14.66397]
[1777428607142,39.55,76577.55,32.2,-0.26581,0.00019,14.66017]
[1777428612177,39.55,76577.86,32.2,-0.26575,0.00019,14.65864]
[1777428614325,39.55,76577.73,32.2,-0.26577,0.00019,14.6593]
[1777428614608,39.55,76577.8,32.2,-0.26576,0.00019,14.65896]
[1777428614910,39.55,76577.8,32.2,-0.26576,0.00019,14.65896]
[1777428614947,39.55,76577.8,32.2,-0.26576,0.00019,14.65896]
[1777428615357,39.55,76577.8,32.2,-0.26576,0.00019,14.65896]
[1777428617874,39.55,76577.81,32.2,-0.26576,0.00019,14.65901]
[1777428619525,39.55,76575.63,32.2,-0.26617,0.00019,14.66995]
[1777428622541,39.55,76571.22,32.2,-0.26699,0.00019,14.692]
[1777428624744,39.55,76571.16,32.2,-0.267,0.00019,14.69232]
[1777428625361,39.55,76570.65,32.2,-0.2671,0.00019,14.69492]
[1777428625450,39.55,76570.64,32.2,-0.26711,0.00019,14.69503]
[1777428627788,39.56,76569.5,32.2,-0.26734,0.00019,14.70127]
[1777428628377,39.56,76570.45,32.2,-0.26719,0.00019,14.69732]
[1777428628416,39.56,76570.45,32.2,-0.26719,0.00019,14.69732]
[1777428628478,39.57,76572.62,32.2,-0.26681,0.00019,14.68723]
[1777428628857,39.57,76572.62,32.2,-0.26681,0.00019,14.68723]
[1777428629296,39.57,76578.87,32.2,-0.26565,0.00019,14.65606]
[1777428631785,39.57,76579.29,32.2,-0.26557,0.00019,14.65398]
[1777428632746,39.57,76577.99,32.2,-0.26576,0.00019,14.65488]
[1777428635195,39.57,76581.37,32.2,-0.26515,0.00019,14.63855]
[1777428636806,39.57,76581.23,32.2,-0.26518,0.00019,14.63932]
[1777428640909,39.57,76581.08,32.2,-0.26522,0.00019,14.64038]
[1777428646725,39.58,76578.68,32.2,-0.26568,0.00019,14.65267]
[1777428646743,39.58,76577.44,32.2,-0.26591,0.00019,14.65896]
[1777428652171,39.58,76577.06,32.2,-0.266,0.00019,14.6613]
[1777428652457,39.58,76576.78,32.2,-0.26606,0.00019,14.66292]
[1777428657492,39.59,76570.98,32.2,-0.26715,0.00019,14.69229]
[1777428662527,39.59,76572.2,32.2,-0.26694,0.00019,14.68666]
[1777428666458,39.59,76571.88,32.2,-0.26701,0.00019,14.68851]
[1777428666469,39.59,76571.88,32.2,-0.26701,0.00019,14.68851]
[1777428671590,39.59,76569.63,32.2,-0.26745,0.00019,14.70018]
[1777428674842,39.6,76570.29,32.2,-0.26733,0.00019,14.69706]
[1777428674845,39.6,76570.29,32.2,-0.26733,0.00019,14.69706]
[1777428674890,39.6,76568.97,32.2,-0.26758,0.00019,14.70369]
[1777428675109,39.6,76568.97,32.2,-0.26758,0.00019,14.70369]
[1777428675170,39.6,76568.97,32.2,-0.26758,0.00019,14.70369]
[1777428675211,39.6,76568.97,32.2,-0.26758,0.00019,14.70369]
[1777428675707,39.6,76556.05,32.2,-0.26999,0.00019,14.7677]
[1777428676310,39.6,76556.05,32.2,-0.26999,0.00019,14.7677]
[1777428676429,39.6,76556.05,32.2,-0.26999,0.00019,14.7677]
[1777428676431,39.6,76556.05,32.2,-0.26999,0.00019,14.7677]
[1777428676553,39.6,76556.05,32.2,-0.26999,0.00019,14.7677]
[1777428681660,39.62,76554.37,32.2,-0.27041,0.00019,14.7788]
[1777428684552,39.62,76552.91,32.2,-0.27069,0.00019,14.78608]
[1777428688677,39.62,76553.61,32.2,-0.27057,0.00019,14.78318]
[1777428693743,39.62,76553.7,32.2,-0.27051,0.00019,14.77737]
[1777428696897,39.63,76552.4,32.2,-0.27076,0.00019,14.78389]
[1777428697884,39.63,76552.28,32.2,-0.27079,0.00019,14.78451]
[1777428697948,39.63,76552.28,32.2,-0.27079,0.00019,14.78451]
[1777428697970,39.63,76552.28,32.2,-0.27079,0.00019,14.78451]
[1777428698799,39.63,76552.28,32.2,-0.27079,0.00019,14.78451]
[1777428698849,39.63,76552.28,32.2,-0.27079,0.00019,14.78451]
[1777428698866,39.63,76549.19,32.2,-0.27137,0.00019,14.79971]
[1777428700680,39.63,76547.89,32.2,-0.27162,0.00019,14.80647]
[1777428700793,39.63,76549.91,32.2,-0.27126,0.00019,14.79691]
[1777428703330,39.63,76552.53,32.2,-0.27077,0.00019,14.78412]
[1777428704128,39.63,76552.3,32.2,-0.27081,0.00019,14.78529]
[1777428706735,39.63,76552.19,32.2,-0.27084,0.00019,14.7859]
[1777428707652,39.63,76552.3,32.2,-0.27082,0.00019,14.7854]
[1777428707667,39.63,76552.3,32.2,-0.27082,0.00019,14.7854]
[1777428711126,39.63,76555.35,32.2,-0.27025,0.00019,14.77059]
[1777428712225,39.63,76559.4,32.2,-0.2695,0.00019,14.7507]
[1777428713426,39.64,76559.58,32.2,-0.26947,0.00019,14.74989]
[1777428713508,39.64,76559.58,32.2,-0.26947,0.00019,14.74989]
[1777428713911,39.64,76559.81,32.2,-0.26943,0.00019,14.74883]
[1777428714725,39.64,76559.81,32.2,-0.26943,0.00019,14.74883]
[1777428715667,39.64,76559.83,32.2,-0.26943,0.00019,14.7488]
[1777428721144,39.64,76556.32,32.2,-0.27009,0.00019,14.76643]
[1777428721148,39.64,76556.32,32.2,-0.27009,0.00019,14.76643]
[1777428721979,39.64,76556.06,32.2,-0.27014,0.00019,14.76776]
[1777428727331,39.64,76555.19,32.2,-0.27032,0.00019,14.77228]
[1777428727334,39.64,76555.19,32.2,-0.27032,0.00019,14.77228]
[1777428728564,39.64,76554.34,32.2,-0.27048,0.00019,14.77655]
[1777428729236,39.64,76551.87,32.2,-0.27094,0.00019,14.7887]
[1777428730053,39.64,76553.42,32.2,-0.27065,0.00019,14.7811]
[1777428733365,39.64,76555.87,32.2,-0.2702,0.00019,14.7692]
[1777428735572,39.64,76556.22,32.2,-0.27014,0.00019,14.76753]
[1777428739547,39.65,76556.23,32.2,-0.27014,0.00019,14.76776]
[1777428741927,39.65,76556.27,32.2,-0.27014,0.00019,14.76772]
[1777428743038,39.65,76556.27,32.2,-0.27014,0.00019,14.76778]
[1777428746166,39.65,76551.84,32.2,-0.27098,0.00019,14.78967]
[1777428750526,39.65,76550.9,32.2,-0.27116,0.00019,14.7944]
[1777428752744,39.65,76546.82,32.2,-0.27187,0.00019,14.80879]
[1777428753709,39.65,76546.2,32.2,-0.27199,0.00019,14.81184]
[1777428755221,39.65,76546.21,32.2,-0.27198,0.00019,14.8118]
[1777428756765,39.65,76545.96,32.2,-0.27203,0.00019,14.81303]
[1777428760198,39.65,76545.34,32.2,-0.27215,0.00019,14.81609]
[1777428761581,39.65,76545.22,32.2,-0.27217,0.00019,14.81668]
[1777428761992,39.65,76545.22,32.2,-0.27217,0.00019,14.81669]
[1777428763001,39.65,76545.34,32.2,-0.27215,0.00019,14.8161]
[1777428763252,39.65,76545.34,32.2,-0.27215,0.00019,14.8161]
[1777428763346,39.65,76545.34,32.2,-0.27215,0.00019,14.8161]
[1777428763430,39.65,76543.29,32.2,-0.27253,0.00019,14.82611]
[1777428769269,39.66,76538.23,32.2,-0.27352,0.00019,14.85173]
[1777428772579,39.66,76538.0,32.2,-0.27357,0.00019,14.85292]
[1777428775159,39.66,76541.76,32.2,-0.27287,0.00019,14.83476]
[1777428780346,39.66,76541.87,32.2,-0.27286,0.00019,14.83457]
[1777428785767,39.66,76542.73,32.2,-0.27271,0.00019,14.83062]
[1777428785868,39.66,76542.74,32.2,-0.27271,0.00019,14.8307]
[1777428791130,39.67,76542.87,32.2,-0.27269,0.00019,14.83029]
[1777428796458,39.67,76542.8,32.2,-0.27272,0.00019,14.83097]
[1777428801494,39.67,76542.7,32.2,-0.27275,0.00019,14.83173]
[1777428805531,39.67,76542.73,32.2,-0.27275,0.00019,14.83169]
[1777428805656,39.67,76542.73,32.2,-0.27275,0.00019,14.83169]
[1777428805823,39.67,76542.73,32.2,-0.27275,0.00019,14.83185]
[1777428806467,39.67,76542.73,32.2,-0.27275,0.00019,14.83185]
[1777428808036,39.67,76536.7,32.2,-0.27389,0.00019,14.8613]
[1777428815230,39.68,76537.17,32.2,-0.27376,0.00019,14.85371]
[1777428818635,39.68,76535.18,32.2,-0.27414,0.00019,14.86353]
[1777428824480,39.68,76532.78,32.2,-0.2746,0.00019,14.87545]
[1777428826107,39.68,76533.26,32.2,-0.27451,0.00019,14.87319]
[1777428826120,39.68,76533.26,32.2,-0.27451,0.00019,14.87319]
[1777428826185,39.68,76533.26,32.2,-0.27451,0.00019,14.87319]
[1777428828241,39.68,76531.16,32.2,-0.27492,0.00019,14.88351]
[1777428828427,39.68,76531.16,32.2,-0.27492,0.00019,14.88351]
[1777428828650,39.68,76531.16,32.2,-0.27492,0.00019,14.88351]
[1777428829031,39.68,76531.1,32.2,-0.27493,0.00019,14.88388]
[1777428829271,39.68,76531.1,32.2,-0.27493,0.00019,14.88388]
[1777428830569,39.68,76532.48,32.2,-0.27467,0.00019,14.87723]
[1777428830920,39.68,76532.48,32.2,-0.27467,0.00019,14.87723]
[1777428837890,39.68,76533.62,32.2,-0.27446,0.00019,14.8719]
[1777428844253,39.69,76532.96,32.2,-0.2746,0.00019,14.87536]
[1777428844630,39.69,76532.96,32.2,-0.2746,0.00019,14.87536]
[1777428845137,39.69,76533.34,32.2,-0.27453,0.00019,14.8736]
[1777428845166,39.69,76533.34,32.2,-0.27453,0.00019,14.8736]
[1777428845805,39.69,76536.2,32.2,-0.27399,0.00019,14.85983]
[1777428850841,39.69,76535.46,32.2,-0.27415,0.00019,14.86386]
[1777428855877,39.69,76538.99,32.2,-0.2735,0.00019,14.8472]
[1777428858427,39.7,76538.9,32.2,-0.27353,0.00019,14.84784]
[1777428858898,39.7,76538.93,32.2,-0.27352,0.00019,14.84773]
[1777428862875,39.7,76538.45,32.2,-0.27362,0.00019,14.85014]
[1777428868746,39.7,76539.13,32.2,-0.27349,0.00019,14.84701]
[1777428875010,39.7,76539.17,32.2,-0.27344,0.00019,14.84149]
[1777428880045,39.7,76537.85,32.2,-0.2737,0.00019,14.84806]
[1777428885081,39.7,76538.59,32.2,-0.27356,0.00019,14.84463]
[1777428892130,39.7,76538.2,32.2,-0.27365,0.00019,14.84674]
[1777428897860,39.71,76538.48,32.2,-0.2736,0.00019,14.84553]
[1777428903207,39.71,76537.1,32.2,-0.27386,0.00019,14.8524]
[1777428909021,39.71,76533.46,32.2,-0.27455,0.00019,14.87011]
[1777428909644,39.71,76533.01,32.2,-0.27464,0.00019,14.87229]
[1777428909744,39.71,76531.77,32.2,-0.27487,0.00019,14.87828]
[1777428912988,39.71,76531.11,32.2,-0.275,0.00019,14.88159]
[1777428913042,39.71,76531.11,32.2,-0.275,0.00019,14.88159]
[1777428913044,39.71,76532.27,32.2,-0.27478,0.00019,14.87606]
[1777428918311,39.71,76533.37,32.2,-0.27459,0.00019,14.87111]
[1777428919266,39.71,76533.37,32.2,-0.27459,0.00019,14.87111]
[1777428920343,39.71,76533.37,32.2,-0.27459,0.00019,14.87119]
[1777428921989,39.71,76533.82,32.2,-0.27451,0.00019,14.86905]
[1777428922985,39.71,76533.96,32.2,-0.27449,0.00019,14.86844]
[1777428928382,39.72,76535.45,32.2,-0.27422,0.00019,14.86153]
[1777428933417,39.72,76536.2,32.2,-0.27403,0.00019,14.85252]
[1777428938453,39.72,76534.4,32.2,-0.27438,0.00019,14.86148]
[1777428943265,39.72,76534.05,32.2,-0.27445,0.00019,14.86334]
[1777428945605,39.72,76534.9,32.2,-0.27429,0.00019,14.85931]
[1777428951544,39.72,76533.19,32.2,-0.27463,0.00019,14.86786]
[1777428956679,39.72,76532.78,32.2,-0.27471,0.00019,14.86997]
[1777428956740,39.72,76532.78,32.2,-0.27471,0.00019,14.86997]
[1777428956838,39.72,76533.33,32.2,-0.27461,0.00019,14.86739]
[1777428960727,39.73,76536.58,32.2,-0.274,0.00019,14.85173]
[1777428960761,39.73,76536.38,32.2,-0.27404,0.00019,14.85273]
[1777428967655,39.73,76534.13,32.2,-0.27447,0.00019,14.86381]
[1777428969496,39.73,76532.06,32.2,-0.27486,0.00019,14.87384]
[1777428970740,39.73,76530.82,32.2,-0.27509,0.00019,14.87985]
[1777428970811,39.73,76529.88,32.2,-0.27528,0.00019,14.88453]
[1777428971375,39.73,76529.88,32.2,-0.27528,0.00019,14.88453]
[1777428976719,39.73,76527.43,32.2,-0.27575,0.00019,14.89663]
[1777428977919,39.73,76527.43,32.2,-0.27575,0.00019,14.89663]
[1777428978838,39.73,76526.81,32.2,-0.27587,0.00019,14.89973]
[1777428979036,39.73,76526.81,32.2,-0.27587,0.00019,14.89973]
[1777428980468,39.73,76532.75,32.2,-0.27475,0.00019,14.87115]
[1777428986766,39.74,76531.74,32.2,-0.27497,0.00019,14.87662]
[1777428988026,39.74,76532.21,32.2,-0.27488,0.00019,14.87443]
[1777428988529,39.74,76531.75,32.2,-0.27497,0.00019,14.87673]
[1777428991840,39.74,76530.48,32.2,-0.27522,0.00019,14.88309]
[1777428992324,39.74,76529.37,32.2,-0.27538,0.00019,14.88292]
[1777428994152,39.74,76527.13,32.2,-0.2758,0.00019,14.89377]
[1777428994157,39.74,76527.13,32.2,-0.2758,0.00019,14.89377]
[1777428996376,39.74,76523.4,32.2,-0.27651,0.00019,14.9118]
[1777428996376,39.74,76523.4,32.2,-0.27651,0.00019,14.9118]
[1777428996490,39.74,76523.4,32.2,-0.27651,0.00019,14.9118]
[1777428996599,39.74,76523.4,32.2,-0.27651,0.00019,14.9118]
[1777428996808,39.74,76523.4,32.2,-0.27651,0.00019,14.9118]
[1777428996841,39.74,76523.4,32.2,-0.27651,0.00019,14.9118]
[1777428997102,39.74,76513.97,32.2,-0.2783,0.00019,14.95707]
[1777428997686,39.74,76513.97,32.2,-0.2783,0.00019,14.95707]
[1777428998140,39.74,76513.97,32.2,-0.2783,0.00019,14.95707]
[1777428998688,39.74,76510.89,32.2,-0.27889,0.00019,14.9718]
[1777428999596,39.74,76510.89,32.2,-0.27889,0.00019,14.97191]
[1777428999833,39.74,76510.89,32.2,-0.27889,0.00019,14.97191]
[1777428999841,39.74,76510.89,32.2,-0.27889,0.00019,14.97191]
[1777429000250,39.75,76510.13,32.2,-0.27904,0.00019,14.97562]
[1777429001161,39.75,76510.13,32.2,-0.27904,0.00019,14.97562]
[1777429000889,39.75,76500.11,32.2,-0.28095,0.00019,15.02322]
[1777429001634,39.75,76500.11,32.2,-0.28095,0.00019,15.02322]
[1777429002838,39.75,76501.36,32.2,-0.28071,0.00019,15.01736]
[1777429007036,39.75,76497.41,32.2,-0.28147,0.00019,15.03617]
[1777429008867,39.75,76497.01,32.2,-0.28155,0.00019,15.03813]
[1777429011407,39.75,76499.96,32.2,-0.28099,0.00019,15.02434]
[1777429011965,39.75,76503.35,32.2,-0.28035,0.00019,15.00835]
[1777429013892,39.75,76504.63,32.2,-0.28011,0.00019,15.00235]
[1777429015868,39.75,76498.76,32.2,-0.28123,0.00019,15.03021]
[1777429021538,39.75,76497.56,32.2,-0.28146,0.00019,15.03609]
[1777429024275,39.75,76501.11,32.2,-0.28079,0.00019,15.01946]
[1777429024281,39.75,76501.11,32.2,-0.28079,0.00019,15.01946]
[1777429030092,39.76,76501.82,32.2,-0.28067,0.00019,15.01639]
[1777429035127,39.76,76500.91,32.2,-0.28085,0.00019,15.02092]
[1777429035489,39.76,76500.91,32.2,-0.28085,0.00019,15.02092]
[1777429038059,39.76,76500.97,32.2,-0.28084,0.00019,15.02073]
[1777429043183,39.76,76500.86,32.2,-0.28086,0.00019,15.02126]
[1777429048218,39.76,76500.43,32.2,-0.28094,0.00019,15.02326]
[1777429051068,39.76,76500.27,32.2,-0.28097,0.00019,15.02401]
[1777429051238,39.76,76500.21,32.2,-0.28093,0.00019,15.01871]
[1777429056756,39.76,76500.4,32.2,-0.2809,0.00019,15.01782]
[1777429056759,39.76,76500.4,32.2,-0.2809,0.00019,15.01782]
[1777429057124,39.76,76500.4,32.2,-0.2809,0.00019,15.01782]
[1777429057135,39.76,76500.58,32.2,-0.28086,0.00019,15.01698]
[1777429057932,39.76,76500.58,32.2,-0.28086,0.00019,15.01698]
[1777429058242,39.76,76508.33,32.2,-0.27939,0.00019,14.98029]
[1777429059993,39.76,76510.37,32.2,-0.279,0.00019,14.97057]
[1777429061210,39.76,76510.53,32.2,-0.27897,0.00019,14.96979]
[1777429062621,39.76,76510.52,32.2,-0.27897,0.00019,14.96982]
[1777429062801,39.76,76510.52,32.2,-0.27897,0.00019,14.96982]
[1777429062821,39.76,76510.52,32.2,-0.27897,0.00019,14.96982]
[1777429063046,39.76,76510.52,32.2,-0.27897,0.00019,14.96982]
[1777429063065,39.76,76510.52,32.2,-0.27897,0.00019,14.96982]
[1777429063328,39.76,76528.8,32.2,-0.27551,0.00019,14.8823]
[1777429065283,39.76,76529.77,32.2,-0.27534,0.00019,14.87778]
[1777429065721,39.76,76529.77,32.2,-0.27534,0.00019,14.87778]
[1777429065723,39.76,76529.77,32.2,-0.27534,0.00019,14.87778]
[1777429065779,39.76,76529.77,32.2,-0.27534,0.00019,14.87778]
[1777429065850,39.76,76530.05,32.2,-0.27528,0.00019,14.87643]
[1777429067721,39.76,76529.92,32.2,-0.27531,0.00019,14.87713]
[1777429067780,39.76,76529.92,32.2,-0.27531,0.00019,14.87713]
[1777429067860,39.76,76529.92,32.2,-0.27531,0.00019,14.87713]
[1777429067939,39.76,76529.73,32.2,-0.27535,0.00019,14.87807]
[1777429070399,39.76,76526.47,32.2,-0.27596,0.00019,14.89375]
[1777429076418,39.76,76528.27,32.2,-0.27564,0.00019,14.88546]
[1777429077643,39.76,76528.27,32.2,-0.27564,0.00019,14.88546]
[1777429079966,39.76,76528.01,32.2,-0.27569,0.00019,14.88677]
[1777429083167,39.76,76529.19,32.2,-0.27547,0.00019,14.88111]
[1777429083991,39.76,76527.9,32.2,-0.27571,0.00019,14.88732]
[1777429086686,39.76,76528.93,32.2,-0.27552,0.00019,14.88238]
[1777429087307,39.76,76528.57,32.2,-0.27558,0.00019,14.88412]
[1777429092531,39.76,76527.52,32.2,-0.27578,0.00019,14.88916]
[1777429093345,39.76,76527.52,32.2,-0.27578,0.00019,14.88916]
[1777429093366,39.76,76527.52,32.2,-0.27578,0.00019,14.88916]
[1777429093405,39.76,76527.52,32.2,-0.27578,0.00019,14.88916]
[1777429093490,39.76,76527.52,32.2,-0.27578,0.00019,14.88916]
[1777429093496,39.76,76527.52,32.2,-0.27578,0.00019,14.88916]
[1777429093840,39.76,76527.52,32.2,-0.27578,0.00019,14.88916]
[1777429094724,39.76,76524.95,32.2,-0.27627,0.00019,14.90151]
[1777429094800,39.76,76517.54,32.2,-0.27767,0.00019,14.93701]
[1777429095421,39.76,76517.54,32.2,-0.27767,0.00019,14.93701]
[1777429096319,39.76,76518.86,32.2,-0.27742,0.00019,14.9307]
[1777429100409,39.76,76518.34,32.2,-0.27752,0.00019,14.93321]
[1777429101900,39.76,76518.34,32.2,-0.27752,0.00019,14.93323]
[1777429102948,39.76,76518.75,32.2,-0.27744,0.00019,14.93127]
[1777429103228,39.76,76518.75,32.2,-0.27744,0.00019,14.93127]
[1777429103050,39.76,76524.49,32.2,-0.27636,0.00019,14.90382]
[1777429104838,39.76,76524.56,32.2,-0.27635,0.00019,14.90352]
[1777429106720,39.76,76524.5,32.2,-0.27636,0.00019,14.90384]
[1777429112671,39.77,76523.42,32.2,-0.27652,0.00019,14.90369]
[1777429114218,39.77,76523.42,32.2,-0.27652,0.00019,14.90369]
[1777429117886,39.77,76522.61,32.2,-0.27668,0.00019,14.90772]
[1777429123522,39.77,76523.96,32.2,-0.27643,0.00019,14.90147]
[1777429125415,39.77,76523.79,32.2,-0.27647,0.00019,14.90236]
[1777429125727,39.77,76523.79,32.2,-0.27647,0.00019,14.90236]
[1777429126880,39.77,76527.32,32.2,-0.2758,0.00019,14.88544]
[1777429126981,39.77,76534.7,32.2,-0.27441,0.00019,14.84999]
[1777429128273,39.77,76534.7,32.2,-0.27441,0.00019,14.84999]
[1777429129307,39.77,76534.57,32.2,-0.27444,0.00019,14.85062]
[1777429129790,39.77,76534.85,32.2,-0.27439,0.00019,14.84945]
[1777429130359,39.77,76534.85,32.2,-0.27439,0.00019,14.84945]
[1777429130959,39.77,76534.96,32.2,-0.27437,0.00019,14.84894]
[1777429132677,39.77,76536.07,32.2,-0.27417,0.00019,14.84367]
[1777429132811,39.77,76535.28,32.2,-0.27432,0.00019,14.84757]
[1777429135967,39.77,76534.81,32.2,-0.27441,0.00019,14.8499]
[1777429136068,39.78,76534.73,32.2,-0.27443,0.00019,14.85033]
[1777429142032,39.78,76535.24,32.2,-0.27434,0.00019,14.84796]
[1777429142042,39.78,76535.24,32.2,-0.27434,0.00019,14.84796]
[1777429142328,39.78,76535.86,32.2,-0.27422,0.00019,14.84505]
[1777429142383,39.78,76535.86,32.2,-0.27422,0.00019,14.84505]
[1777429142498,39.78,76535.86,32.2,-0.27422,0.00019,14.84505]
[1777429142623,39.78,76535.86,32.2,-0.27422,0.00019,14.84505]
[1777429142980,39.78,76535.86,32.2,-0.27422,0.00019,14.84505]
[1777429143331,39.78,76535.86,32.2,-0.27422,0.00019,14.84505]
[1777429143081,39.78,76542.33,32.2,-0.27301,0.00019,14.81375]
[1777429143495,39.78,76542.33,32.2,-0.27301,0.00019,14.81375]
[1777429143631,39.78,76542.33,32.2,-0.27301,0.00019,14.81375]
[1777429143657,39.78,76542.33,32.2,-0.27301,0.00019,14.81375]
[1777429144026,39.78,76542.33,32.2,-0.27301,0.00019,14.81375]
[1777429144080,39.78,76535.58,32.2,-0.27428,0.00019,14.84649]
[1777429144926,39.78,76535.58,32.2,-0.27428,0.00019,14.84649]
[1777429145016,39.78,76534.3,32.2,-0.27452,0.00019,14.8527]
[1777429146102,39.78,76534.3,32.2,-0.27452,0.00019,14.8527]
[1777429147100,39.78,76534.63,32.2,-0.27446,0.00019,14.85119]
[1777429147367,39.78,76534.61,32.2,-0.27447,0.00019,14.85137]
[1777429147446,39.78,76534.61,32.2,-0.27447,0.00019,14.85137]
[1777429147796,39.78,76534.61,32.2,-0.27447,0.00019,14.85137]
[1777429148058,39.78,76534.61,32.2,-0.27447,0.00019,14.85137]
[1777429148105,39.78,76534.61,32.2,-0.27447,0.00019,14.85137]
[1777429151272,39.78,76528.69,32.2,-0.27559,0.00019,14.88]
[1777429152275,39.78,76528.69,32.2,-0.27559,0.00019,14.88011]
[1777429153019,39.78,76528.75,32.2,-0.27558,0.00019,14.87982]
[1777429154378,39.78,76528.81,32.2,-0.27557,0.00019,14.87958]
[1777429154567,39.78,76528.81,32.2,-0.27557,0.00019,14.87958]
[1777429154660,39.78,76528.81,32.2,-0.27557,0.00019,14.87958]
[1777429160007,39.78,76528.07,32.2,-0.27572,0.00019,14.88347]
[1777429164574,39.79,76527.44,32.2,-0.27585,0.00019,14.88671]
[1777429165024,39.79,76527.44,32.2,-0.27585,0.00019,14.88671]
[1777429165038,39.79,76531.29,32.2,-0.27512,0.00019,14.86824]
[1777429166238,39.79,76531.29,32.2,-0.27512,0.00019,14.86824]
[1777429172087,39.79,76536.2,32.2,-0.27415,0.00019,14.83913]
[1777429173557,39.79,76537.18,32.2,-0.27397,0.00019,14.83443]
[1777429174101,39.79,76534.42,32.2,-0.27449,0.00019,14.84781]
[1777429178824,39.79,76532.69,32.2,-0.27482,0.00019,14.85628]
[1777429181704,39.79,76529.45,32.2,-0.27544,0.00019,14.8721]
[1777429182239,39.79,76529.45,32.2,-0.27544,0.00019,14.8721]
[1777429183048,39.79,76528.75,32.2,-0.27557,0.00019,14.87548]
[1777429183839,39.79,76524.87,32.2,-0.27631,0.00019,14.89417]
[1777429186434,39.79,76521.3,32.2,-0.27698,0.00019,14.91135]
[1777429191524,39.79,76521.15,32.2,-0.27702,0.00019,14.91217]
[1777429194966,39.79,76520.71,32.2,-0.2771,0.00019,14.91431]
[1777429195024,39.79,76520.71,32.2,-0.2771,0.00019,14.91431]
[1777429195037,39.79,76520.71,32.2,-0.2771,0.00019,14.91431]
[1777429195048,39.79,76520.71,32.2,-0.2771,0.00019,14.91431]
[1777429195225,39.79,76520.71,32.2,-0.2771,0.00019,14.91431]
[1777429195388,39.79,76536.49,32.2,-0.27413,0.00019,14.83848]
[1777429195433,39.79,76536.49,32.2,-0.27413,0.00019,14.83848]
[1777429195507,39.79,76536.49,32.2,-0.27413,0.00019,14.83848]
[1777429196321,39.79,76547.24,32.2,-0.27211,0.00019,14.78636]
[1777429197070,39.79,76547.24,32.2,-0.27211,0.00019,14.78636]
[1777429197759,39.79,76546.48,32.2,-0.27226,0.00019,14.79011]
[1777429200436,39.79,76548.13,32.2,-0.27195,0.00019,14.78214]
[1777429200550,39.79,76548.13,32.2,-0.27195,0.00019,14.78214]
[1777429200708,39.79,76548.13,32.2,-0.27195,0.00019,14.78214]
[1777429200710,39.79,76548.13,32.2,-0.27195,0.00019,14.78214]
[1777429200839,39.79,76548.13,32.2,-0.27195,0.00019,14.78214]
[1777429201356,39.79,76539.29,32.2,-0.27361,0.00019,14.82517]
[1777429201472,39.79,76539.29,32.2,-0.27361,0.00019,14.82517]
[1777429202120,39.79,76539.29,32.2,-0.27361,0.00019,14.82517]
[1777429205217,39.8,76536.93,32.2,-0.27406,0.00019,14.83669]
[1777429205299,39.8,76536.93,32.2,-0.27406,0.00019,14.83669]
[1777429205358,39.8,76536.93,32.2,-0.27406,0.00019,14.83669]
[1777429205383,39.8,76535.12,32.2,-0.2744,0.00019,14.84547]
[1777429205753,39.8,76535.12,32.2,-0.2744,0.00019,14.84547]
[1777429205838,39.8,76535.12,32.2,-0.2744,0.00019,14.84547]
[1777429205842,39.8,76535.12,32.2,-0.2744,0.00019,14.84547]
[1777429205925,39.8,76535.12,32.2,-0.2744,0.00019,14.84547]
[1777429206003,39.8,76535.12,32.2,-0.2744,0.00019,14.84547]
[1777429206167,39.8,76535.12,32.2,-0.2744,0.00019,14.84547]
[1777429206390,39.8,76525.35,32.2,-0.27624,0.00019,14.89257]
[1777429207016,39.8,76525.35,32.2,-0.27624,0.00019,14.89257]
[1777429207154,39.8,76525.35,32.2,-0.27624,0.00019,14.89257]
[1777429207203,39.8,76525.35,32.2,-0.27624,0.00019,14.89257]
[1777429208231,39.8,76517.76,32.2,-0.27768,0.00019,14.92896]
[1777429209190,39.8,76517.76,32.2,-0.27768,0.00019,14.92896]
[1777429209291,39.8,76512.45,32.2,-0.27868,0.00019,14.95427]
[1777429212783,39.8,76514.73,32.2,-0.27826,0.00019,14.94353]
[1777429213081,39.8,76514.73,32.2,-0.27826,0.00019,14.94353]
[1777429213109,39.8,76514.73,32.2,-0.27826,0.00019,14.94353]
[1777429213258,39.8,76514.65,32.2,-0.27827,0.00019,14.94396]
[1777429217962,39.8,76516.09,32.2,-0.278,0.00019,14.93711]
[1777429217972,39.8,76516.09,32.2,-0.278,0.00019,14.93711]
[1777429224076,39.8,76515.72,32.2,-0.27808,0.00019,14.939]
[1777429229123,39.8,76514.42,32.2,-0.27833,0.00019,14.94538]
[1777429234592,39.8,76514.4,32.2,-0.27829,0.00019,14.94002]
[1777429236187,39.8,76514.4,32.2,-0.27829,0.00019,14.94002]
[1777429241641,39.8,76515.48,32.2,-0.27809,0.00019,14.93513]
[1777429246676,39.81,76515.05,32.2,-0.27818,0.00019,14.93739]
[1777429252719,39.81,76515.38,32.2,-0.27813,0.00019,14.93604]
[1777429257757,39.81,76516.19,32.2,-0.27798,0.00019,14.93238]
[1777429260537,39.81,76516.24,32.2,-0.27797,0.00019,14.93222]
[1777429260778,39.81,76514.61,32.2,-0.27828,0.00019,14.94003]
[1777429261452,39.81,76514.61,32.2,-0.27828,0.00019,14.94003]
[1777429262076,39.81,76514.61,32.2,-0.27828,0.00019,14.94003]
[1777429262168,39.81,76511.79,32.2,-0.27882,0.00019,14.95351]
[1777429264806,39.81,76505.71,32.2,-0.27998,0.00019,14.98249]
[1777429266823,39.81,76506.76,32.2,-0.27979,0.00019,14.97764]
[1777429272861,39.82,76504.74,32.2,-0.28018,0.00019,14.98755]
[1777429275737,39.82,76506.04,32.2,-0.27994,0.00019,14.98151]
[1777429279850,39.82,76505.23,32.2,-0.2801,0.00019,14.98559]
[1777429283979,39.82,76505.48,32.2,-0.28007,0.00019,14.98464]
[1777429285308,39.82,76505.36,32.2,-0.28009,0.00019,14.98532]
[1777429285317,39.82,76505.36,32.2,-0.28009,0.00019,14.98532]
[1777429287423,39.82,76505.18,32.2,-0.28013,0.00019,14.98623]
[1777429287450,39.82,76504.97,32.2,-0.28017,0.00019,14.98733]
[1777429293002,39.82,76505.82,32.2,-0.27997,0.00019,14.97799]
[1777429298036,39.83,76506.32,32.2,-0.27988,0.00019,14.97591]
[1777429298755,39.83,76506.32,32.2,-0.27988,0.00019,14.97591]
[1777429299044,39.83,76506.2,32.2,-0.27991,0.00019,14.97654]
[1777429302451,39.83,76506.24,32.2,-0.27991,0.00019,14.97641]
[1777429306640,39.83,76503.5,32.2,-0.28044,0.00019,14.9898]
[1777429312135,39.83,76502.77,32.2,-0.28059,0.00019,14.99355]
[1777429312817,39.83,76502.77,32.2,-0.28059,0.00019,14.99355]
[1777429313579,39.83,76503.06,32.2,-0.28054,0.00019,14.99223]
[1777429314065,39.83,76503.06,32.2,-0.28054,0.00019,14.99223]
[1777429314139,39.83,76503.06,32.2,-0.28054,0.00019,14.99223]
[1777429314328,39.84,76505.37,32.2,-0.2801,0.00019,14.98137]
[1777429315411,39.84,76505.37,32.2,-0.2801,0.00019,14.98137]
[1777429315474,39.84,76510.29,32.2,-0.27917,0.00019,14.95806]
[1777429315904,39.84,76510.29,32.2,-0.27917,0.00019,14.95806]
[1777429316164,39.84,76513.77,32.2,-0.27851,0.00019,14.94156]
[1777429317392,39.84,76513.77,32.2,-0.27851,0.00019,14.94156]
[1777429317493,39.84,76513.93,32.2,-0.27848,0.00019,14.94084]
[1777429317940,39.84,76513.93,32.2,-0.27848,0.00019,14.94084]
[1777429317952,39.84,76513.93,32.2,-0.27848,0.00019,14.94084]
[1777429320182,39.84,76513.93,32.2,-0.27848,0.00019,14.94084]
[1777429320241,39.84,76513.93,32.2,-0.27848,0.00019,14.94084]
[1777429320244,39.84,76513.93,32.2,-0.27848,0.00019,14.94084]
[1777429320257,39.84,76513.93,32.2,-0.27848,0.00019,14.94087]
[1777429320838,39.84,76513.93,32.2,-0.27848,0.00019,14.94087]
[1777429321199,39.84,76520.99,32.2,-0.27715,0.00019,14.90723]
[1777429323202,39.84,76523.47,32.2,-0.27668,0.00019,14.89542]
[1777429327432,39.84,76523.71,32.2,-0.27664,0.00019,14.89442]
[1777429330758,39.84,76522.45,32.2,-0.27688,0.00019,14.90057]
[1777429331840,39.84,76522.8,32.2,-0.27682,0.00019,14.89892]
[1777429331846,39.84,76522.8,32.2,-0.27682,0.00019,14.89892]
[1777429337311,39.84,76519.19,32.2,-0.2775,0.00019,14.91622]
[1777429340736,39.84,76519.22,32.2,-0.2775,0.00019,14.91608]
[1777429342271,39.84,76517.48,32.2,-0.27783,0.00019,14.92438]
[1777429342312,39.84,76517.48,32.2,-0.27783,0.00019,14.92438]
[1777429342345,39.84,76516.75,32.2,-0.27796,0.00019,14.92785]
[1777429347429,39.84,76516.28,32.2,-0.27807,0.00019,14.93055]
[1777429347535,39.84,76516.28,32.2,-0.27807,0.00019,14.93055]
[1777429348013,39.84,76515.84,32.2,-0.27816,0.00019,14.93276]
[1777429348293,39.84,76515.84,32.2,-0.27816,0.00019,14.93276]
[1777429348838,39.84,76512.48,32.2,-0.2788,0.00019,14.94884]
[1777429350065,39.85,76510.44,32.2,-0.27919,0.00019,14.95861]
[1777429351132,39.85,76509.94,32.2,-0.27929,0.00019,14.96107]
[1777429356060,39.85,76509.86,32.2,-0.27926,0.00019,14.95627]
[1777429356079,39.85,76509.86,32.2,-0.27926,0.00019,14.95627]
[1777429358117,39.85,76508.26,32.2,-0.27957,0.00019,14.96402]
[1777429362233,39.85,76506.9,32.2,-0.27984,0.00019,14.97075]
[1777429362839,39.85,76505.79,32.2,-0.28006,0.00019,14.97607]
[1777429364288,39.85,76505.38,32.2,-0.28014,0.00019,14.97807]
[1777429364292,39.85,76505.38,32.2,-0.28014,0.00019,14.97807]
[1777429367497,39.86,76505.5,32.2,-0.28012,0.00019,14.97771]
[1777429368944,39.86,76505.95,32.2,-0.28004,0.00019,14.97565]
[1777429370731,39.86,76505.54,32.2,-0.28013,0.00019,14.9778]
[1777429374695,39.86,76505.52,32.2,-0.28014,0.00019,14.9781]
[1777429375600,39.86,76505.52,32.2,-0.28014,0.00019,14.97817]
[1777429376214,39.86,76505.52,32.2,-0.28014,0.00019,14.97817]
[1777429377053,39.86,76503.39,32.2,-0.28055,0.00019,14.98835]
[1777429380190,39.86,76503.5,32.2,-0.28053,0.00019,14.98794]
[1777429380245,39.86,76503.5,32.2,-0.28053,0.00019,14.98794]
[1777429380837,39.86,76502.46,32.2,-0.28074,0.00019,14.99296]
[1777429382602,39.86,76497.13,32.2,-0.28175,0.00019,15.01808]
[1777429382851,39.86,76497.13,32.2,-0.28175,0.00019,15.01808]
[1777429383298,39.86,76497.13,32.2,-0.28175,0.00019,15.01808]
[1777429383397,39.86,76495.67,32.2,-0.28203,0.00019,15.02498]
[1777429385271,39.86,76490.81,32.2,-0.28296,0.00019,15.04774]
[1777429387232,39.86,76490.06,32.2,-0.28311,0.00019,15.05136]
[1777429392777,39.87,76489.96,32.2,-0.28314,0.00019,15.05218]
[1777429392792,39.87,76489.96,32.2,-0.28314,0.00019,15.05218]
[1777429393176,39.87,76489.96,32.2,-0.28314,0.00019,15.05218]
[1777429393213,39.87,76490.26,32.2,-0.28309,0.00019,15.0509]
[1777429396914,39.87,76486.39,32.2,-0.28383,0.00019,15.06916]
[1777429396942,39.87,76486.39,32.2,-0.28383,0.00019,15.06916]
[1777429396993,39.87,76486.39,32.2,-0.28383,0.00019,15.06916]
[1777429397583,39.87,76486.39,32.2,-0.28383,0.00019,15.06916]
[1777429398190,39.87,76482.61,32.2,-0.28456,0.00019,15.08696]
[1777429398943,39.87,76482.61,32.2,-0.28456,0.00019,15.08696]
[1777429399498,39.87,76482.93,32.2,-0.28451,0.00019,15.08559]
[1777429401693,39.87,76482.7,32.2,-0.28455,0.00019,15.08674]
[1777429401759,39.87,76483.08,32.2,-0.28449,0.00019,15.08506]
[1777429405815,39.88,76483.02,32.2,-0.2845,0.00019,15.08542]
[1777429406314,39.88,76483.02,32.2,-0.2845,0.00019,15.08542]
[1777429406342,39.88,76483.02,32.2,-0.2845,0.00019,15.08542]
[1777429406372,39.88,76483.02,32.2,-0.2845,0.00019,15.08542]
[1777429406419,39.88,76483.02,32.2,-0.2845,0.00019,15.08542]
[1777429406584,39.88,76481.82,32.2,-0.28473,0.00019,15.09103]
[1777429407584,39.88,76481.82,32.2,-0.28473,0.00019,15.09103]
[1777429407588,39.88,76481.82,32.2,-0.28473,0.00019,15.09103]
[1777429408970,39.88,76477.55,32.2,-0.28555,0.00019,15.11089]
[1777429408993,39.88,76476.16,32.2,-0.28582,0.00019,15.11738]
[1777429414421,39.88,76476.21,32.2,-0.28576,0.00019,15.11155]
[1777429414501,39.88,76476.12,32.2,-0.28577,0.00019,15.11196]
[1777429415195,39.88,76476.12,32.2,-0.28577,0.00019,15.11196]
[1777429416009,39.88,76476.28,32.2,-0.28575,0.00019,15.11128]
[1777429417682,39.88,76477.6,32.2,-0.28549,0.00019,15.10522]
[1777429417729,39.88,76477.6,32.2,-0.28549,0.00019,15.10522]
[1777429418951,39.88,76477.6,32.2,-0.2855,0.00019,15.10528]
[1777429421007,39.88,76474.76,32.2,-0.28604,0.00019,15.11848]
[1777429421767,39.88,76476.53,32.2,-0.28571,0.00019,15.11033]
[1777429421898,39.88,76478.45,32.2,-0.28534,0.00019,15.10145]
[1777429426933,39.88,76480.59,32.2,-0.28493,0.00019,15.09154]
[1777429431969,39.88,76479.72,32.2,-0.2851,0.00019,15.09558]
[1777429434999,39.88,76481.06,32.2,-0.28484,0.00019,15.08935]
[1777429437722,39.88,76482.97,32.2,-0.28447,0.00019,15.08049]
[1777429437998,39.88,76482.97,32.2,-0.28447,0.00019,15.08049]
[1777429438031,39.88,76482.97,32.2,-0.28447,0.00019,15.08049]
[1777429443432,39.88,76479.22,32.2,-0.28519,0.00019,15.09789]
[1777429448389,39.88,76478.56,32.2,-0.28532,0.00019,15.1009]
[1777429448490,39.88,76478.79,32.2,-0.28527,0.00019,15.0998]
[1777429454123,39.88,76478.12,32.2,-0.2854,0.00019,15.10285]
[1777429459162,39.88,76477.1,32.2,-0.28559,0.00019,15.10749]
[1777429462775,39.88,76476.14,32.2,-0.28577,0.00019,15.11187]
[1777429464659,39.88,76472.0,32.2,-0.28656,0.00019,15.13098]
[1777429470239,39.87,76474.33,32.2,-0.28611,0.00019,15.12]
[1777429475274,39.87,76473.65,32.2,-0.28618,0.00019,15.11737]
[1777429480309,39.87,76470.69,32.2,-0.28674,0.00019,15.1309]
[1777429484300,39.87,76470.89,32.2,-0.2867,0.00019,15.12981]
[1777429484337,39.87,76470.58,32.2,-0.28675,0.00019,15.13119]
[1777429484687,39.87,76470.58,32.2,-0.28675,0.00019,15.13119]
[1777429487942,39.87,76469.01,32.2,-0.28705,0.00019,15.13831]
[1777429487966,39.87,76469.01,32.2,-0.28705,0.00019,15.13831]
[1777429488036,39.87,76469.01,32.2,-0.28705,0.00019,15.13831]
[1777429488095,39.87,76469.01,32.2,-0.28705,0.00019,15.13831]
[1777429488837,39.87,76464.63,32.2,-0.28789,0.00019,15.1584]
[1777429488890,39.87,76464.63,32.2,-0.28789,0.00019,15.1584]
[1777429491482,39.87,76463.75,32.2,-0.28806,0.00019,15.16241]
[1777429492133,39.87,76464.11,32.2,-0.28799,0.00019,15.16074]
[1777429492839,39.87,76466.28,32.2,-0.28757,0.00019,15.15077]
[1777429493400,39.87,76470.88,32.2,-0.28669,0.00019,15.12954]
[1777429493799,39.87,76470.88,32.2,-0.28669,0.00019,15.12954]
[1777429498466,39.87,76471.0,32.2,-0.28666,0.00019,15.12887]
[1777429504480,39.86,76469.55,32.2,-0.28693,0.00019,15.1353]
[1777429509514,39.86,76471.8,32.2,-0.28649,0.00019,15.12478]
[1777429512311,39.86,76472.53,32.2,-0.28635,0.00019,15.12135]
[1777429516765,39.86,76470.42,32.2,-0.28675,0.00019,15.13096]
[1777429517875,39.86,76470.63,32.2,-0.2867,0.00019,15.12996]
[1777429517876,39.86,76470.63,32.2,-0.2867,0.00019,15.12996]
[1777429517949,39.86,76470.63,32.2,-0.2867,0.00019,15.12996]
[1777429518147,39.86,76470.63,32.2,-0.2867,0.00019,15.12996]
[1777429518579,39.86,76480.93,32.2,-0.28473,0.00019,15.08224]
[1777429518836,39.86,76480.93,32.2,-0.28473,0.00019,15.08224]
[1777429520641,39.86,76482.81,32.2,-0.28437,0.00019,15.07351]
[1777429520900,39.86,76483.01,32.2,-0.28433,0.00019,15.07259]
[1777429525656,39.86,76486.76,32.2,-0.28361,0.00019,15.05501]
[1777429525720,39.86,76486.8,32.2,-0.2836,0.00019,15.05481]
[1777429525752,39.86,76486.8,32.2,-0.2836,0.00019,15.05481]
[1777429525839,39.86,76486.8,32.2,-0.2836,0.00019,15.05481]
[1777429526034,39.86,76486.8,32.2,-0.2836,0.00019,15.05481]
[1777429527123,39.86,76491.06,32.2,-0.28278,0.00019,15.03489]
[1777429529257,39.86,76491.59,32.2,-0.28268,0.00019,15.03242]
[1777429529624,39.86,76491.59,32.2,-0.28268,0.00019,15.03242]
[1777429529663,39.86,76491.59,32.2,-0.28268,0.00019,15.03242]
[1777429529873,39.86,76493.26,32.2,-0.28236,0.00019,15.0246]
[1777429530665,39.86,76494.56,32.2,-0.28212,0.00019,15.01846]
[1777429531123,39.86,76494.56,32.2,-0.28212,0.00019,15.01846]
[1777429531671,39.86,76495.25,32.2,-0.28193,0.00019,15.00966]
[1777429531783,39.86,76495.25,32.2,-0.28193,0.00019,15.00966]
[1777429532303,39.86,76495.25,32.2,-0.28193,0.00019,15.00966]
[1777429532714,39.86,76495.25,32.2,-0.28193,0.00019,15.00966]
[1777429532748,39.86,76494.22,32.2,-0.28213,0.00019,15.01446]
[1777429533165,39.86,76494.22,32.2,-0.28213,0.00019,15.01446]
[1777429533476,39.86,76494.22,32.2,-0.28213,0.00019,15.01446]
[1777429533685,39.86,76494.11,32.2,-0.28215,0.00019,15.01494]
[1777429534699,39.86,76494.11,32.2,-0.28215,0.00019,15.01494]
[1777429535698,39.86,76494.69,32.2,-0.28204,0.00019,15.0122]
[1777429536779,39.86,76494.7,32.2,-0.28203,0.00019,15.01218]
[1777429541837,39.86,76494.52,32.2,-0.28207,0.00019,15.0131]
[1777429542748,39.86,76487.6,32.2,-0.2834,0.00019,15.04555]
[1777429547882,39.86,76484.65,32.2,-0.28396,0.00019,15.05922]
[1777429551838,39.86,76484.26,32.2,-0.28403,0.00019,15.06097]
[1777429555035,39.86,76492.87,32.2,-0.28238,0.00019,15.02072]
[1777429556739,39.86,76492.98,32.2,-0.28236,0.00019,15.02022]
[1777429561881,39.86,76492.35,32.2,-0.28248,0.00019,15.02324]
[1777429564372,39.86,76492.35,32.2,-0.28248,0.00019,15.02325]
[1777429564524,39.86,76492.35,32.2,-0.28248,0.00019,15.02325]
[1777429564579,39.86,76492.52,32.2,-0.28245,0.00019,15.02246]
[1777429564762,39.86,76492.52,32.2,-0.28245,0.00019,15.02246]
[1777429570944,39.86,76495.56,32.2,-0.28186,0.00019,15.00791]
[1777429575979,39.85,76493.64,32.2,-0.28222,0.00019,15.01665]
[1777429579200,39.85,76493.8,32.2,-0.28218,0.00019,15.01579]
[1777429579298,39.85,76493.8,32.2,-0.28218,0.00019,15.01574]
[1777429583375,39.85,76493.83,32.2,-0.28217,0.00019,15.01561]
[1777429585684,39.85,76494.25,32.2,-0.28209,0.00019,15.01365]
[1777429586597,39.85,76494.25,32.2,-0.28209,0.00019,15.01365]
[1777429587494,39.85,76493.75,32.2,-0.28219,0.00019,15.01601]
[1777429589962,39.85,76491.1,32.2,-0.2827,0.00019,15.02843]
[1777429590058,39.85,76491.1,32.2,-0.2827,0.00019,15.02843]
[1777429590080,39.85,76491.24,32.2,-0.28267,0.00019,15.02778]
[1777429593028,39.85,76486.47,32.2,-0.28353,0.00019,15.04448]
[1777429600041,39.85,76482.77,32.2,-0.28423,0.00019,15.06151]
[1777429600043,39.85,76482.77,32.2,-0.28423,0.00019,15.06151]
[1777429605252,39.85,76481.94,32.2,-0.28438,0.00019,15.0651]
[1777429605994,39.85,76478.68,32.2,-0.285,0.00019,15.08025]
[1777429606761,39.85,76475.67,32.2,-0.28558,0.00019,15.09414]
[1777429608206,39.85,76470.04,32.2,-0.28666,0.00019,15.12014]
[1777429609182,39.85,76470.04,32.2,-0.28666,0.00019,15.12014]
[1777429609479,39.85,76470.04,32.2,-0.28666,0.00019,15.12014]
[1777429609622,39.85,76470.29,32.2,-0.28661,0.00019,15.11896]
[1777429615255,39.85,76466.58,32.2,-0.28732,0.00019,15.1361]
[1777429616064,39.85,76466.58,32.2,-0.28732,0.00019,15.1361]
[1777429617199,39.85,76465.27,32.2,-0.28758,0.00019,15.14213]
[1777429617921,39.85,76464.87,32.2,-0.28765,0.00019,15.14397]
[1777429618069,39.85,76464.87,32.2,-0.28765,0.00019,15.14397]
[1777429624318,39.85,76462.74,32.2,-0.28806,0.00019,15.15368]
[1777429625606,39.85,76462.41,32.2,-0.28812,0.00019,15.15518]
[1777429625837,39.85,76462.41,32.2,-0.28812,0.00019,15.15516]
[1777429629567,39.85,76464.74,32.2,-0.28767,0.00019,15.14445]
[1777429635759,39.85,76464.37,32.2,-0.28774,0.00019,15.14614]
[1777429638498,39.85,76464.3,32.2,-0.28776,0.00019,15.14646]
[1777429640164,39.85,76464.26,32.2,-0.28777,0.00019,15.14663]
[1777429647480,39.85,76464.45,32.2,-0.28773,0.00019,15.14576]
[1777429649979,39.85,76464.32,32.2,-0.28775,0.00019,15.14636]
[1777429655536,39.85,76463.22,32.2,-0.28791,0.00019,15.14582]
[1777429657901,39.85,76463.35,32.2,-0.28789,0.00019,15.14522]
[1777429663592,39.85,76462.88,32.2,-0.28798,0.00019,15.14735]
[1777429668627,39.85,76462.06,32.2,-0.28813,0.00019,15.15108]
[1777429670467,39.85,76461.59,32.2,-0.28822,0.00019,15.15322]
[1777429670577,39.85,76461.59,32.2,-0.28822,0.00019,15.15322]
[1777429675685,39.85,76459.94,32.2,-0.28854,0.00019,15.1607]
[1777429680547,39.85,76456.19,32.2,-0.28926,0.00019,15.1778]
[1777429680548,39.85,76456.19,32.2,-0.28926,0.00019,15.1778]
[1777429682349,39.84,76456.84,32.2,-0.28913,0.00019,15.17476]
[1777429682371,39.84,76456.84,32.2,-0.28913,0.00019,15.17476]
[1777429686249,39.84,76462.5,32.2,-0.28804,0.00019,15.14877]
[1777429692805,39.84,76462.1,32.2,-0.28811,0.00019,15.15057]
[1777429695318,39.84,76461.06,32.2,-0.28831,0.00019,15.15533]
[1777429700861,39.84,76461.31,32.2,-0.28826,0.00019,15.15411]
[1777429705896,39.84,76460.17,32.2,-0.28848,0.00019,15.15929]
[1777429710933,39.84,76457.83,32.2,-0.28893,0.00019,15.16989]
[1777429714018,39.84,76459.29,32.2,-0.28859,0.00019,15.1576]
[1777429715111,39.84,76459.34,32.2,-0.28858,0.00019,15.15737]
[1777429721524,39.84,76458.77,32.2,-0.28869,0.00019,15.15988]
[1777429722293,39.84,76458.77,32.2,-0.28869,0.00019,15.15984]
[1777429727534,39.84,76457.69,32.2,-0.28889,0.00019,15.1647]
[1777429733448,39.84,76458.23,32.2,-0.28878,0.00019,15.1621]
[1777429735425,39.84,76457.95,32.2,-0.28883,0.00019,15.16333]
[1777429740638,39.84,76456.16,32.2,-0.28917,0.00019,15.17137]
[1777429746698,39.83,76455.84,32.2,-0.28923,0.00019,15.17259]
[1777429752753,39.83,76457.98,32.2,-0.2888,0.00019,15.1626]
[1777429752754,39.83,76457.98,32.2,-0.2888,0.00019,15.1626]
[1777429758921,39.83,76459.33,32.2,-0.28854,0.00019,15.15628]
[1777429758924,39.83,76459.33,32.2,-0.28854,0.00019,15.15628]
[1777429763295,39.83,76452.55,32.2,-0.28984,0.00019,15.18704]
[1777429768330,39.83,76452.64,32.2,-0.28981,0.00019,15.18637]
[1777429771894,39.83,76451.51,32.2,-0.29003,0.00019,15.19141]
[1777429771965,39.82,76451.75,32.2,-0.28992,0.00019,15.18465]
[1777429772039,39.82,76451.75,32.2,-0.28992,0.00019,15.18465]
[1777429772089,39.82,76451.75,32.2,-0.28992,0.00019,15.18465]
[1777429772358,39.82,76444.73,32.2,-0.29129,0.00019,15.21657]
[1777429773203,39.82,76444.73,32.2,-0.29129,0.00019,15.21657]
[1777429773350,39.82,76444.73,32.2,-0.29129,0.00019,15.21657]
[1777429774315,39.82,76443.02,32.2,-0.29162,0.00019,15.22431]
[1777429774715,39.82,76443.02,32.2,-0.29162,0.00019,15.22431]
[1777429776008,39.83,76443.91,32.2,-0.29145,0.00019,15.22032]
[1777429776720,39.83,76443.91,32.2,-0.29145,0.00019,15.22032]
[1777429779589,39.83,76447.35,32.2,-0.29078,0.00019,15.20483]
[1777429780655,39.83,76447.18,32.2,-0.29082,0.00019,15.20564]
[1777429780756,39.83,76447.13,32.2,-0.29083,0.00019,15.2059]
[1777429781635,39.83,76447.13,32.2,-0.29083,0.00019,15.2059]
[1777429781736,39.83,76447.44,32.2,-0.29077,0.00019,15.20447]
[1777429782243,39.83,76447.44,32.2,-0.29077,0.00019,15.20447]
[1777429782925,39.83,76447.44,32.2,-0.29077,0.00019,15.20447]
[1777429782945,39.83,76447.38,32.2,-0.29078,0.00019,15.20472]
[1777429787975,39.83,76445.86,32.2,-0.29107,0.00019,15.21156]
[1777429794517,39.82,76447.41,32.2,-0.29076,0.00019,15.20432]
[1777429801566,39.82,76447.35,32.2,-0.29077,0.00019,15.20444]
[1777429806855,39.82,76448.78,32.2,-0.29049,0.00019,15.19787]
[1777429809347,39.82,76448.32,32.2,-0.29057,0.00019,15.19989]
[1777429810544,39.82,76450.81,32.2,-0.29009,0.00019,15.18854]
[1777429811817,39.82,76452.7,32.2,-0.28972,0.00019,15.17992]
[1777429817678,39.82,76453.97,32.2,-0.28948,0.00019,15.17417]
[1777429819426,39.82,76453.42,32.2,-0.28959,0.00019,15.17669]
[1777429819489,39.82,76453.42,32.2,-0.28959,0.00019,15.17669]
[1777429819521,39.82,76453.42,32.2,-0.28959,0.00019,15.17669]
[1777429819685,39.82,76453.42,32.2,-0.28959,0.00019,15.17669]
[1777429819726,39.82,76453.42,32.2,-0.28959,0.00019,15.17669]
[1777429819867,39.82,76453.42,32.2,-0.28959,0.00019,15.17669]
[1777429819983,39.82,76453.42,32.2,-0.28959,0.00019,15.17669]
[1777429820000,39.82,76437.65,32.2,-0.29265,0.00019,15.24826]
[1777429820564,39.82,76437.65,32.2,-0.29265,0.00019,15.24826]
[1777429820566,39.82,76437.65,32.2,-0.29265,0.00019,15.24826]
[1777429820777,39.82,76437.65,32.2,-0.29265,0.00019,15.24826]
[1777429821021,39.82,76437.65,32.2,-0.29265,0.00019,15.24826]
[1777429820950,39.82,76411.06,32.2,-0.29784,0.0002,15.36697]
[1777429821147,39.82,76411.06,32.2,-0.29784,0.0002,15.36697]
[1777429821345,39.82,76411.06,32.2,-0.29784,0.0002,15.36697]
[1777429821626,39.82,76411.06,32.2,-0.29784,0.0002,15.36697]
[1777429821929,39.82,76406.49,32.2,-0.29874,0.0002,15.38705]
[1777429822260,39.82,76406.49,32.2,-0.29874,0.0002,15.38705]
[1777429822362,39.82,76406.49,32.2,-0.29874,0.0002,15.38705]
[1777429822718,39.82,76407.1,32.2,-0.29862,0.0002,15.38438]
[1777429823180,39.82,76407.1,32.2,-0.29862,0.0002,15.38438]
[1777429824156,39.82,76407.72,32.2,-0.2985,0.0002,15.38159]
[1777429824697,39.82,76407.72,32.2,-0.2985,0.0002,15.38159]
[1777429828848,39.82,76409.03,32.2,-0.29823,0.0002,15.37573]
[1777429829006,39.82,76409.03,32.2,-0.29823,0.0002,15.37573]
[1777429829065,39.82,76409.1,32.2,-0.29822,0.0002,15.3754]
[1777429829447,39.82,76409.1,32.2,-0.29822,0.0002,15.3754]
[1777429831796,39.82,76415.69,32.2,-0.29693,0.0002,15.34622]
[1777429833288,39.82,76417.39,32.2,-0.29654,0.0002,15.33318]
[1777429833795,39.82,76417.41,32.2,-0.29654,0.0002,15.33311]
[1777429834636,39.82,76417.41,32.2,-0.29654,0.0002,15.33311]
[1777429835233,39.82,76417.51,32.2,-0.29652,0.0002,15.33263]
[1777429835308,39.82,76417.51,32.2,-0.29652,0.0002,15.33263]
[1777429835470,39.82,76417.51,32.2,-0.29652,0.0002,15.33263]
[1777429835956,39.82,76412.8,32.2,-0.29744,0.0002,15.35349]
[1777429837869,39.82,76408.56,32.2,-0.29828,0.0002,15.37224]
[1777429840278,39.82,76403.55,32.2,-0.29926,0.0002,15.39426]
[1777429840305,39.82,76403.55,32.2,-0.29926,0.0002,15.39426]
[1777429840744,39.82,76403.55,32.2,-0.29926,0.0002,15.39426]
[1777429840850,39.82,76398.35,32.2,-0.30028,0.0002,15.41702]
[1777429842846,39.82,76395.21,32.2,-0.3009,0.0002,15.4307]
[1777429842964,39.82,76395.21,32.2,-0.3009,0.0002,15.4307]
[1777429844707,39.82,76393.6,32.2,-0.30121,0.0002,15.4376]
[1777429849347,39.81,76394.87,32.2,-0.30095,0.0002,15.4317]
[1777429849615,39.81,76394.87,32.2,-0.30095,0.0002,15.4317]
[1777429849867,39.81,76394.87,32.2,-0.30095,0.0002,15.4317]
[1777429853092,39.81,76389.49,32.2,-0.302,0.0002,15.45486]
[1777429859056,39.81,76391.86,32.2,-0.30152,0.0002,15.44425]
[1777429862324,39.81,76395.61,32.2,-0.30077,0.0002,15.42777]
[1777429866931,39.8,76398.29,32.2,-0.30023,0.0002,15.4158]
[1777429870256,39.8,76401.67,32.2,-0.29956,0.0002,15.40082]
[1777429874582,39.8,76402.6,32.2,-0.29937,0.0002,15.39664]
[1777429874600,39.8,76402.6,32.2,-0.29937,0.0002,15.39664]
[1777429880127,39.8,76403.98,32.2,-0.29909,0.0002,15.39037]
[1777429882214,39.8,76404.11,32.2,-0.29906,0.0002,15.38977]
[1777429888183,39.8,76404.22,32.2,-0.29903,0.0002,15.38912]
[1777429890727,39.8,76404.22,32.2,-0.29903,0.0002,15.38912]
[1777429891814,39.8,76404.23,32.2,-0.29903,0.0002,15.38903]
[1777429897942,39.8,76404.9,32.2,-0.29884,0.0002,15.38047]
[1777429903814,39.8,76404.56,32.2,-0.29891,0.0002,15.38188]
[1777429905164,39.8,76404.73,32.2,-0.29887,0.0002,15.38111]
[1777429905203,39.8,76404.73,32.2,-0.29887,0.0002,15.38111]
[1777429905739,39.8,76404.73,32.2,-0.29887,0.0002,15.38111]
[1777429906095,39.8,76404.73,32.2,-0.29887,0.0002,15.38111]
[1777429906919,39.8,76404.55,32.2,-0.29891,0.0002,15.38189]
[1777429907020,39.79,76407.92,32.2,-0.29824,0.0002,15.36701]
[1777429909603,39.79,76408.02,32.2,-0.29822,0.0002,15.36655]
[1777429909809,39.79,76408.02,32.2,-0.29822,0.0002,15.36655]
[1777429910599,39.79,76400.74,32.2,-0.29965,0.0002,15.39856]
[1777429911191,39.79,76400.74,32.2,-0.29965,0.0002,15.39856]
[1777429914791,39.79,76399.59,32.2,-0.29988,0.0002,15.40351]
[1777429914894,39.79,76400.53,32.2,-0.29969,0.0002,15.39936]
[1777429915621,39.79,76400.53,32.2,-0.29969,0.0002,15.39936]
[1777429915632,39.79,76398.16,32.2,-0.30016,0.0002,15.40972]
[1777429921605,39.79,76398.45,32.2,-0.30009,0.0002,15.40828]
[1777429926723,39.79,76400.49,32.2,-0.29968,0.0002,15.39921]
[1777429929930,39.79,76400.99,32.2,-0.29958,0.0002,15.39695]
[1777429930958,39.79,76401.29,32.2,-0.29952,0.0002,15.39562]
[1777429931017,39.79,76401.29,32.2,-0.29952,0.0002,15.39562]
[1777429931360,39.79,76400.99,32.2,-0.29958,0.0002,15.39692]
[1777429931484,39.79,76407.82,32.2,-0.29824,0.0002,15.36684]
[1777429936518,39.79,76410.81,32.2,-0.29765,0.0002,15.35361]
[1777429937838,39.79,76410.81,32.2,-0.29765,0.0002,15.35361]
[1777429938096,39.79,76410.81,32.2,-0.29765,0.0002,15.35361]
[1777429938532,39.79,76410.9,32.2,-0.29763,0.0002,15.35321]
[1777429941672,39.79,76410.69,32.2,-0.29767,0.0002,15.35403]
[1777429941805,39.79,76410.69,32.2,-0.29767,0.0002,15.35403]
[1777429941826,39.79,76410.69,32.2,-0.29766,0.0002,15.35398]
[1777429943730,39.79,76410.39,32.2,-0.29772,0.0002,15.35527]
[1777429943733,39.79,76410.39,32.2,-0.29772,0.0002,15.35527]
[1777429943832,39.79,76411.28,32.2,-0.29755,0.0002,15.35129]
[1777429945363,39.79,76411.01,32.2,-0.2976,0.0002,15.35246]
[1777429945396,39.79,76411.01,32.2,-0.2976,0.0002,15.35246]
[1777429945448,39.79,76411.01,32.2,-0.2976,0.0002,15.35246]
[1777429945582,39.79,76414.57,32.2,-0.2969,0.0002,15.33668]
[1777429946659,39.79,76414.57,32.2,-0.2969,0.0002,15.33668]
[1777429951022,39.78,76413.39,32.2,-0.29712,0.0002,15.34172]
[1777429951063,39.78,76413.39,32.2,-0.29707,0.0002,15.33615]
[1777429951838,39.78,76413.39,32.2,-0.29707,0.0002,15.33615]
[1777429957954,39.78,76409.34,32.2,-0.29786,0.0002,15.35396]
[1777429958754,39.78,76409.01,32.2,-0.29792,0.0002,15.35541]
[1777429958838,39.78,76409.01,32.2,-0.29792,0.0002,15.35541]
[1777429958939,39.78,76411.53,32.2,-0.29743,0.0002,15.34424]
[1777429964402,39.78,76412.93,32.2,-0.29714,0.0002,15.33778]
[1777429969750,39.78,76413.68,32.2,-0.29698,0.0002,15.33417]
[1777429974785,39.78,76414.71,32.2,-0.29677,0.0002,15.3294]
[1777429979821,39.77,76414.8,32.2,-0.29675,0.0002,15.3288]
[1777429984856,39.77,76414.7,32.2,-0.29676,0.0002,15.32904]
[1777429989891,39.77,76414.37,32.2,-0.29681,0.0002,15.3303]
[1777429994926,39.77,76414.25,32.2,-0.29683,0.0002,15.33062]
[1777429999961,39.77,76414.74,32.2,-0.29672,0.0002,15.32823]
[1777430003739,39.76,76417.12,32.2,-0.29625,0.0002,15.31753]
[1777430009068,39.76,76418.53,32.2,-0.29597,0.0002,15.31103]
[1777430011389,39.76,76418.64,32.2,-0.29589,0.0002,15.30489]
[1777430018087,39.76,76420.95,32.2,-0.29542,0.0002,15.29433]
[1777430021082,39.76,76420.05,32.2,-0.2956,0.0002,15.29826]
[1777430022109,39.76,76420.68,32.2,-0.29547,0.0002,15.29541]
[1777430022419,39.76,76420.42,32.2,-0.29552,0.0002,15.29656]
[1777430023302,39.76,76420.5,32.2,-0.29551,0.0002,15.29617]
[1777430028461,39.76,76420.93,32.2,-0.29542,0.0002,15.29411]
[1777430033682,39.75,76419.84,32.2,-0.29563,0.0002,15.29889]
[1777430033754,39.75,76419.84,32.2,-0.29563,0.0002,15.29889]
[1777430038662,39.75,76419.69,32.2,-0.29565,0.0002,15.29936]
[1777430039722,39.75,76419.69,32.2,-0.29565,0.0002,15.29933]
[1777430040259,39.75,76419.69,32.2,-0.29564,0.0002,15.29929]
[1777430041942,39.75,76419.69,32.2,-0.29564,0.0002,15.29926]
[1777430047293,39.75,76420.36,32.2,-0.2955,0.0002,15.29606]
[1777430050623,39.75,76422.04,32.2,-0.29517,0.0002,15.28849]
[1777430056189,39.75,76420.79,32.2,-0.29541,0.0002,15.29405]
[1777430060296,39.75,76420.6,32.2,-0.29545,0.0002,15.29485]
[1777430064300,39.75,76423.02,32.2,-0.29497,0.0002,15.28394]
[1777430066203,39.75,76425.05,32.2,-0.29457,0.0002,15.27482]
[1777430070496,39.75,76425.89,32.2,-0.29441,0.0002,15.2711]
[1777430076496,39.75,76428.24,32.2,-0.29391,0.0002,15.25515]
[1777430078007,39.75,76428.24,32.2,-0.29391,0.0002,15.25515]
[1777430083277,39.75,76428.31,32.2,-0.2939,0.0002,15.25495]
[1777430089586,39.75,76428.08,32.2,-0.29395,0.0002,15.25613]
[1777430090296,39.75,76428.08,32.2,-0.29395,0.0002,15.25613]
[1777430094238,39.75,76428.42,32.2,-0.29388,0.0002,15.25465]
[1777430094266,39.75,76428.68,32.2,-0.29383,0.0002,15.25352]
[1777430099896,39.75,76428.33,32.2,-0.29391,0.0002,15.25519]
[1777430104433,39.76,76425.64,32.2,-0.29445,0.0002,15.26761]
[1777430104440,39.76,76425.64,32.2,-0.29445,0.0002,15.26761]
[1777430104577,39.76,76425.64,32.2,-0.29445,0.0002,15.26761]
[1777430104973,39.76,76424.03,32.2,-0.29476,0.0002,15.27483]
[1777430105989,39.76,76424.03,32.2,-0.29476,0.0002,15.27483]
[1777430111741,39.76,76421.42,32.2,-0.29528,0.0002,15.28673]
[1777430114453,39.76,76421.77,32.2,-0.29522,0.0002,15.28522]
[1777430115424,39.76,76421.95,32.2,-0.29518,0.0002,15.28445]
[1777430120825,39.76,76421.67,32.2,-0.29524,0.0002,15.2858]
[1777430121372,39.76,76421.67,32.2,-0.29524,0.0002,15.2858]
[1777430125832,39.76,76421.83,32.2,-0.29521,0.0002,15.28516]
[1777430125838,39.76,76421.83,32.2,-0.29521,0.0002,15.28516]
[1777430126033,39.76,76422.99,32.2,-0.29499,0.0002,15.27998]
[1777430128819,39.76,76427.14,32.2,-0.29418,0.0002,15.26141]
[1777430133416,39.76,76427.36,32.2,-0.29409,0.0002,15.25502]
[1777430135487,39.76,76427.36,32.2,-0.29409,0.0002,15.25505]
[1777430136734,39.76,76427.36,32.2,-0.29409,0.0002,15.25506]
[1777430136938,39.76,76427.44,32.2,-0.29408,0.0002,15.25473]
[1777430139248,39.76,76427.44,32.2,-0.29408,0.0002,15.25478]
[1777430141910,39.77,76427.44,32.2,-0.29408,0.0002,15.25486]
[1777430141973,39.77,76427.77,32.2,-0.29402,0.0002,15.25346]
[1777430144854,39.77,76429.93,32.2,-0.2936,0.0002,15.24377]
[1777430145205,39.77,76429.93,32.2,-0.2936,0.0002,15.24377]
[1777430146577,39.77,76428.93,32.2,-0.2938,0.0002,15.2483]
[1777430152043,39.77,76427.13,32.2,-0.29415,0.0002,15.25637]
[1777430155215,39.77,76425.88,32.2,-0.29439,0.0002,15.26195]
[1777430155224,39.77,76425.88,32.2,-0.29439,0.0002,15.26195]
[1777430155304,39.77,76425.88,32.2,-0.29439,0.0002,15.26195]
[1777430155328,39.77,76425.82,32.2,-0.2944,0.0002,15.2622]
[1777430156070,39.77,76419.54,32.2,-0.29563,0.0002,15.29029]
[1777430157113,39.77,76419.54,32.2,-0.29563,0.0002,15.29029]
[1777430157770,39.77,76416.28,32.2,-0.29627,0.0002,15.30484]
[1777430158347,39.77,76416.28,32.2,-0.29627,0.0002,15.30484]
[1777430158380,39.77,76417.08,32.2,-0.29611,0.0002,15.30128]
[1777430164127,39.77,76419.57,32.2,-0.29563,0.0002,15.29023]
[1777430169150,39.77,76419.54,32.2,-0.29564,0.0002,15.29041]
[1777430169160,39.77,76419.54,32.2,-0.29564,0.0002,15.29041]
[1777430174197,39.77,76418.08,32.2,-0.29592,0.0002,15.29698]
[1777430179232,39.77,76419.65,32.2,-0.29562,0.0002,15.29]
[1777430184267,39.77,76421.74,32.2,-0.29521,0.0002,15.28074]
[1777430187731,39.77,76422.06,32.2,-0.29515,0.0002,15.27938]
[1777430188294,39.77,76424.63,32.2,-0.29465,0.0002,15.2679]
[1777430188806,39.77,76424.63,32.2,-0.29465,0.0002,15.2679]
[1777430193198,39.77,76425.7,32.2,-0.29439,0.0002,15.25748]
[1777430193300,39.77,76425.7,32.2,-0.29439,0.0002,15.25747]
[1777430195343,39.77,76431.08,32.2,-0.29333,0.0002,15.23326]
[1777430198062,39.77,76430.98,32.2,-0.29335,0.0002,15.23373]
[1777430200217,39.77,76430.94,32.2,-0.29336,0.0002,15.23392]
[1777430204153,39.77,76433.27,32.2,-0.29291,0.0002,15.22344]
[1777430205671,39.77,76433.58,32.2,-0.29285,0.0002,15.22207]
[1777430211456,39.77,76434.13,32.2,-0.29274,0.0002,15.21968]
[1777430216491,39.77,76432.43,32.2,-0.29308,0.0002,15.2274]
[1777430218657,39.77,76430.2,32.2,-0.29351,0.0002,15.23745]
[1777430218671,39.77,76430.2,32.2,-0.29351,0.0002,15.23745]
[1777430219656,39.77,76428.88,32.2,-0.29377,0.0002,15.24339]
[1777430225212,39.77,76430.62,32.2,-0.29343,0.0002,15.23553]
[1777430230590,39.77,76429.05,32.2,-0.29374,0.0002,15.24257]
[1777430234136,39.77,76430.13,32.2,-0.29352,0.0002,15.23769]
[1777430235426,39.77,76429.68,32.2,-0.29361,0.0002,15.23971]
[1777430240085,39.77,76425.49,32.2,-0.29443,0.0002,15.25844]
[1777430242509,39.77,76423.41,32.2,-0.29483,0.0002,15.26768]
[1777430247709,39.77,76423.19,32.2,-0.29487,0.0002,15.26848]
[1777430250631,39.77,76422.96,32.2,-0.29491,0.0002,15.26945]
[1777430250749,39.77,76422.96,32.2,-0.29491,0.0002,15.26945]
[1777430251737,39.76,76431.54,32.2,-0.29318,0.0002,15.2253]
[1777430256773,39.76,76430.91,32.2,-0.2933,0.0002,15.22812]
[1777430260097,39.76,76429.86,32.2,-0.2935,0.0002,15.23284]
[1777430260698,39.76,76429.86,32.2,-0.2935,0.0002,15.23284]
[1777430260913,39.76,76429.86,32.2,-0.2935,0.0002,15.23284]
[1777430266230,39.76,76429.7,32.2,-0.29353,0.0002,15.23352]
[1777430271878,39.76,76429.68,32.2,-0.29354,0.0002,15.23357]
[1777430272619,39.76,76429.68,32.2,-0.29354,0.0002,15.23357]
[1777430273687,39.76,76428.38,32.2,-0.29379,0.0002,15.23941]
[1777430278928,39.76,76429.74,32.2,-0.29352,0.0002,15.23323]
[1777430282636,39.76,76430.35,32.2,-0.2934,0.0002,15.23046]
[1777430283094,39.76,76430.35,32.2,-0.2934,0.0002,15.23046]
[1777430283898,39.76,76430.01,32.2,-0.29347,0.0002,15.23199]
[1777430284822,39.76,76430.34,32.2,-0.2934,0.0002,15.23049]
[1777430286554,39.76,76430.51,32.2,-0.29337,0.0002,15.22972]
[1777430292019,39.76,76430.44,32.2,-0.29338,0.0002,15.22999]
[1777430292512,39.76,76430.44,32.2,-0.29338,0.0002,15.22999]
[1777430295305,39.76,76428.95,32.2,-0.29367,0.0002,15.23669]
[1777430295322,39.76,76428.95,32.2,-0.29367,0.0002,15.23669]
[1777430295406,39.76,76428.95,32.2,-0.29367,0.0002,15.23669]
[1777430297046,39.76,76423.51,32.2,-0.29474,0.0002,15.26108]
[1777430297698,39.76,76422.94,32.2,-0.29485,0.0002,15.26359]
[1777430297716,39.76,76422.94,32.2,-0.29485,0.0002,15.26359]
[1777430300591,39.76,76421.76,32.2,-0.29507,0.0002,15.26875]
[1777430306079,39.76,76426.91,32.2,-0.29406,0.0002,15.24553]
[1777430311152,39.76,76427.06,32.2,-0.29398,0.0002,15.23929]
[1777430312698,39.76,76425.65,32.2,-0.29425,0.0002,15.24562]
[1777430313166,39.76,76422.47,32.2,-0.29488,0.0002,15.25988]
[1777430317118,39.76,76422.07,32.2,-0.29495,0.0002,15.26162]
[1777430317330,39.76,76423.89,32.2,-0.29459,0.0002,15.25345]
[1777430323235,39.76,76425.61,32.2,-0.29426,0.0002,15.24572]
[1777430327878,39.76,76425.3,32.2,-0.29432,0.0002,15.24708]
[1777430328271,39.76,76424.8,32.2,-0.29441,0.0002,15.24932]
[1777430333306,39.76,76423.86,32.2,-0.2946,0.0002,15.25352]
[1777430338341,39.76,76423.76,32.2,-0.29462,0.0002,15.25394]
[1777430343376,39.76,76427.01,32.2,-0.29398,0.0002,15.23932]
[1777430348411,39.76,76424.45,32.2,-0.29448,0.0002,15.25083]
[1777430353446,39.76,76424.85,32.2,-0.2944,0.0002,15.24902]
[1777430358481,39.76,76427.56,32.2,-0.29387,0.0002,15.23686]
[1777430363597,39.76,76428.51,32.2,-0.29369,0.0002,15.23262]
[1777430369558,39.76,76427.89,32.2,-0.29381,0.0002,15.23548]
[1777430375435,39.76,76427.9,32.2,-0.29376,0.0002,15.22992]
[1777430381418,39.76,76428.68,32.2,-0.29361,0.0002,15.22646]
[1777430386680,39.76,76427.01,32.2,-0.29394,0.0002,15.23402]
[1777430392724,39.76,76426.92,32.2,-0.29396,0.0002,15.23444]
[1777430397758,39.76,76426.65,32.2,-0.29401,0.0002,15.23566]
[1777430402793,39.76,76426.64,32.2,-0.29401,0.0002,15.23571]
[1777430408581,39.76,76422.9,32.2,-0.29474,0.0002,15.25246]
[1777430416334,39.76,76423.22,32.2,-0.29468,0.0002,15.25093]
[1777430419833,39.76,76423.24,32.2,-0.29467,0.0002,15.25078]
[1777430419912,39.76,76423.7,32.2,-0.29458,0.0002,15.24871]
[1777430425305,39.76,76424.82,32.2,-0.29436,0.0002,15.24365]
[1777430431030,39.76,76425.21,32.2,-0.29428,0.0002,15.24186]
[1777430431182,39.76,76425.21,32.2,-0.29428,0.0002,15.24186]
[1777430431282,39.76,76425.06,32.2,-0.29426,0.0002,15.23698]
[1777430436364,39.76,76425.42,32.2,-0.29419,0.0002,15.23539]
[1777430442066,39.76,76426.81,32.2,-0.29392,0.0002,15.22922]
[1777430446885,39.76,76426.74,32.2,-0.29393,0.0002,15.22959]
[1777430446892,39.76,76426.74,32.2,-0.29393,0.0002,15.22959]
[1777430447101,39.76,76426.14,32.2,-0.29405,0.0002,15.2323]
[1777430453143,39.76,76426.19,32.2,-0.29405,0.0002,15.23233]
[1777430453678,39.76,76426.19,32.2,-0.29405,0.0002,15.23233]
[1777430459185,39.76,76427.04,32.2,-0.2939,0.0002,15.22875]
[1777430461024,39.76,76427.2,32.2,-0.29387,0.0002,15.22807]
[1777430461167,39.76,76427.2,32.2,-0.29387,0.0002,15.22807]
[1777430461231,39.76,76427.2,32.2,-0.29387,0.0002,15.22807]
[1777430461325,39.76,76427.88,32.2,-0.29374,0.0002,15.22506]
[1777430462206,39.76,76435.92,32.2,-0.29216,0.0002,15.18876]
[1777430464300,39.76,76437.74,32.2,-0.29181,0.0002,15.18054]
[1777430464881,39.76,76437.53,32.2,-0.29185,0.0002,15.18152]
[1777430466764,39.76,76437.5,32.2,-0.29186,0.0002,15.18171]
[1777430468624,39.77,76437.67,32.2,-0.29183,0.0002,15.18098]
[1777430474719,39.77,76440.49,32.2,-0.29129,0.0002,15.16842]
[1777430477838,39.77,76440.24,32.2,-0.29134,0.0002,15.16978]
[1777430478023,39.77,76440.24,32.2,-0.29134,0.0002,15.16978]
[1777430483353,39.77,76436.05,32.2,-0.29217,0.0002,15.18888]
[1777430488388,39.77,76433.72,32.2,-0.29263,0.0002,15.19949]
[1777430493424,39.77,76433.28,32.2,-0.29266,0.0002,15.19597]
[1777430495774,39.77,76430.18,32.2,-0.29327,0.0002,15.20996]
[1777430500367,39.77,76432.11,32.2,-0.29289,0.0002,15.20121]
[1777430501698,39.77,76432.11,32.2,-0.29289,0.0002,15.20121]
[1777430502633,39.77,76432.07,32.2,-0.2929,0.0002,15.2014]
[1777430503568,39.77,76432.07,32.2,-0.2929,0.0002,15.2014]
[1777430509536,39.77,76431.93,32.2,-0.29292,0.0002,15.20199]
[1777430509975,39.77,76431.93,32.2,-0.29292,0.0002,15.20199]
[1777430510534,39.77,76431.93,32.2,-0.29292,0.0002,15.20199]
[1777430513225,39.77,76432.27,32.2,-0.29286,0.0002,15.20044]
[1777430515339,39.77,76431.88,32.2,-0.29293,0.0002,15.2022]
[1777430520613,39.77,76432.17,32.2,-0.29288,0.0002,15.20089]
[1777430525648,39.77,76431.22,32.2,-0.29306,0.0002,15.20516]
[1777430530682,39.77,76430.38,32.2,-0.29322,0.0002,15.20893]
[1777430535720,39.77,76431.16,32.2,-0.29307,0.0002,15.20538]
[1777430540544,39.77,76432.79,32.2,-0.29275,0.0002,15.19804]
[1777430541883,39.77,76432.86,32.2,-0.29274,0.0002,15.19774]
[1777430548811,39.77,76434.04,32.2,-0.29251,0.0002,15.19253]
[1777430552093,39.77,76434.04,32.2,-0.29246,0.0002,15.18702]
[1777430557776,39.77,76433.17,32.2,-0.29264,0.0002,15.19104]
[1777430563915,39.77,76432.87,32.2,-0.2927,0.0002,15.19257]
[1777430568951,39.78,76432.9,32.2,-0.2927,0.0002,15.19253]
[1777430573985,39.78,76433.35,32.2,-0.29262,0.0002,15.19059]
[1777430580028,39.78,76432.5,32.2,-0.29279,0.0002,15.19454]
[1777430585063,39.78,76432.54,32.2,-0.29278,0.0002,15.19443]
[1777430590097,39.78,76432.98,32.2,-0.2927,0.0002,15.19252]
[1777430599161,39.78,76432.52,32.2,-0.2928,0.0002,15.19473]
[1777430604196,39.78,76432.77,32.2,-0.29275,0.0002,15.19365]
[1777430611245,39.78,76432.79,32.2,-0.2927,0.0002,15.18808]
[1777430618293,39.78,76433.07,32.2,-0.29265,0.0002,15.18691]
[1777430623329,39.78,76433.0,32.2,-0.29266,0.0002,15.18729]
[1777430628363,39.78,76433.4,32.2,-0.29259,0.0002,15.18554]
[1777430631633,39.78,76433.36,32.2,-0.2926,0.0002,15.18575]
[1777430631912,39.78,76433.58,32.2,-0.29255,0.0002,15.18477]
[1777430632391,39.78,76440.32,32.2,-0.29124,0.0002,15.15425]
[1777430636411,39.78,76441.01,32.2,-0.29111,0.0002,15.15125]
[1777430636420,39.78,76440.97,32.2,-0.29112,0.0002,15.15148]
[1777430641776,39.78,76441.67,32.2,-0.29098,0.0002,15.14827]
[1777430647497,39.78,76441.51,32.2,-0.29101,0.0002,15.14895]
[1777430652532,39.78,76442.74,32.2,-0.29077,0.00019,15.14334]
[1777430652936,39.78,76442.74,32.2,-0.29077,0.00019,15.14334]
[1777430653538,39.78,76442.84,32.2,-0.29075,0.00019,15.14288]
[1777430658574,39.78,76441.75,32.2,-0.29096,0.0002,15.14784]
[1777430663609,39.78,76441.44,32.2,-0.29102,0.0002,15.14924]
[1777430668645,39.78,76441.54,32.2,-0.291,0.0002,15.14875]
[1777430673681,39.78,76441.07,32.2,-0.29104,0.0002,15.14529]
[1777430679723,39.78,76442.75,32.2,-0.29071,0.0002,15.13763]
[1777430684759,39.78,76442.4,32.2,-0.29078,0.0002,15.13922]
[1777430689794,39.78,76442.82,32.2,-0.2907,0.0002,15.13729]
[1777430694066,39.78,76442.17,32.2,-0.29082,0.0002,15.14024]
[1777430694167,39.78,76442.17,32.2,-0.29082,0.0002,15.14024]
[1777430694199,39.78,76442.17,32.2,-0.29082,0.0002,15.14024]
[1777430694207,39.78,76442.17,32.2,-0.29082,0.0002,15.14024]
[1777430694327,39.78,76442.17,32.2,-0.29082,0.0002,15.14024]
[1777430694428,39.78,76442.17,32.2,-0.29082,0.0002,15.14024]
[1777430694563,39.78,76442.17,32.2,-0.29082,0.0002,15.14024]
[1777430694829,39.78,76423.32,32.2,-0.29451,0.0002,15.22537]
[1777430695213,39.78,76423.32,32.2,-0.29451,0.0002,15.22537]
[1777430695839,39.78,76423.32,32.2,-0.29451,0.0002,15.22537]
[1777430695836,39.78,76417.63,32.2,-0.29564,0.0002,15.25101]
[1777430696707,39.78,76417.63,32.2,-0.29564,0.0002,15.25101]
[1777430700331,39.78,76418.93,32.2,-0.29538,0.0002,15.2452]
[1777430704092,39.78,76418.84,32.2,-0.2954,0.0002,15.24558]
[1777430709936,39.78,76418.34,32.2,-0.2955,0.0002,15.2478]
[1777430714969,39.78,76418.76,32.2,-0.29541,0.0002,15.24593]
[1777430718905,39.78,76418.63,32.2,-0.29544,0.0002,15.24651]
[1777430719803,39.78,76418.58,32.2,-0.29545,0.0002,15.24674]
[1777430720009,39.78,76418.58,32.2,-0.29545,0.0002,15.24674]
[1777430720446,39.78,76418.58,32.2,-0.29545,0.0002,15.24674]
[1777430720671,39.78,76417.97,32.2,-0.29557,0.0002,15.24941]
[1777430721771,39.78,76427.76,32.2,-0.29364,0.0002,15.20549]
[1777430722747,39.78,76427.76,32.2,-0.29364,0.0002,15.20549]
[1777430722846,39.78,76427.76,32.2,-0.29364,0.0002,15.20549]
[1777430723159,39.78,76428.71,32.2,-0.29346,0.0002,15.20119]
[1777430725596,39.78,76435.92,32.2,-0.29205,0.0002,15.16865]
[1777430726463,39.78,76436.73,32.2,-0.29189,0.0002,15.16503]
[1777430727133,39.78,76436.27,32.2,-0.29198,0.0002,15.16711]
[1777430733975,39.79,76440.0,32.2,-0.29121,0.0002,15.14489]
[1777430740692,39.79,76441.38,32.2,-0.29095,0.0002,15.13884]
[1777430744899,39.79,76441.05,32.2,-0.29103,0.0002,15.14063]
[1777430750019,39.79,76442.29,32.2,-0.2908,0.0002,15.13526]
[1777430750876,39.79,76442.29,32.2,-0.2908,0.0002,15.13526]
[1777430750894,39.79,76442.29,32.2,-0.2908,0.0002,15.13536]
[1777430750996,39.79,76442.29,32.2,-0.2908,0.0002,15.13536]
[1777430751025,39.79,76442.29,32.2,-0.2908,0.0002,15.13536]
[1777430751029,39.79,76442.29,32.2,-0.2908,0.0002,15.13536]
[1777430751044,39.79,76442.29,32.2,-0.2908,0.0002,15.13536]
[1777430751224,39.79,76444.36,32.2,-0.2904,0.00019,15.12594]
[1777430752783,39.79,76444.36,32.2,-0.2904,0.00019,15.12594]
[1777430758244,39.79,76446.06,32.2,-0.29006,0.00019,15.11799]
[1777430759730,39.79,76446.06,32.2,-0.29005,0.00019,15.11791]
[1777430765321,39.79,76446.98,32.2,-0.28988,0.00019,15.11375]
[1777430770357,39.79,76447.44,32.2,-0.28979,0.00019,15.11176]
[1777430775994,39.79,76447.12,32.2,-0.28986,0.00019,15.11331]
[1777430778220,39.79,76447.46,32.2,-0.28979,0.00019,15.11183]
[1777430784231,39.8,76449.12,32.2,-0.28948,0.00019,15.10443]
[1777430788483,39.8,76442.76,32.2,-0.29072,0.0002,15.13356]
[1777430791001,39.8,76443.22,32.2,-0.29063,0.00019,15.13147]
[1777430791503,39.8,76443.05,32.2,-0.29061,0.0002,15.12669]
[1777430796538,39.8,76441.81,32.2,-0.29086,0.0002,15.13237]
[1777430800234,39.8,76441.4,32.2,-0.29094,0.0002,15.13426]
[1777430805601,39.8,76440.65,32.2,-0.29109,0.0002,15.13769]
[1777430807716,39.8,76441.45,32.2,-0.29093,0.0002,15.13405]
[1777430809188,39.8,76441.18,32.2,-0.29098,0.0002,15.13529]
[1777430809630,39.8,76440.74,32.2,-0.29107,0.0002,15.13729]
[1777430811136,39.8,76440.31,32.2,-0.29116,0.0002,15.13931]
[1777430816761,39.8,76440.98,32.2,-0.29104,0.0002,15.13661]
[1777430821512,39.8,76440.84,32.2,-0.29108,0.0002,15.13755]
[1777430821714,39.8,76442.69,32.2,-0.29072,0.0002,15.12914]
[1777430824769,39.81,76444.83,32.2,-0.29031,0.00019,15.11953]
[1777430824776,39.81,76444.23,32.2,-0.29043,0.00019,15.12234]
[1777430830776,39.81,76448.37,32.2,-0.28962,0.00019,15.10358]
[1777430831781,39.81,76448.37,32.2,-0.28962,0.00019,15.10358]
[1777430832269,39.81,76448.97,32.2,-0.28951,0.00019,15.10087]
[1777430832398,39.81,76448.97,32.2,-0.28951,0.00019,15.10087]
[1777430832876,39.81,76448.97,32.2,-0.28951,0.00019,15.10087]
[1777430833550,39.81,76450.68,32.2,-0.28918,0.00019,15.09309]
[1777430838902,39.81,76450.95,32.2,-0.28912,0.00019,15.09183]
[1777430844875,39.81,76450.46,32.2,-0.28922,0.00019,15.09403]
[1777430849910,39.81,76449.76,32.2,-0.28935,0.00019,15.09719]
[1777430854946,39.81,76450.31,32.2,-0.28919,0.00019,15.08905]
[1777430860603,39.81,76450.04,32.2,-0.28924,0.00019,15.09022]
[1777430861228,39.81,76450.04,32.2,-0.28924,0.00019,15.09022]
[1777430865995,39.81,76449.49,32.2,-0.28935,0.00019,15.09272]
[1777430867688,39.81,76450.09,32.2,-0.28923,0.00019,15.08996]
[1777430868581,39.81,76450.02,32.2,-0.28924,0.00019,15.09027]
[1777430874099,39.81,76450.49,32.2,-0.28915,0.00019,15.08817]
[1777430877322,39.81,76450.06,32.2,-0.28924,0.00019,15.09018]
[1777430879756,39.81,76450.64,32.2,-0.28913,0.00019,15.08754]
[1777430882044,39.81,76450.53,32.2,-0.28915,0.00019,15.08806]
[1777430883886,39.81,76451.35,32.2,-0.28899,0.00019,15.08433]
[1777430889186,39.81,76451.2,32.2,-0.28902,0.00019,15.085]
[1777430894222,39.81,76451.36,32.2,-0.28899,0.00019,15.08425]
[1777430900422,39.81,76451.53,32.2,-0.28895,0.00019,15.08347]
[1777430905525,39.81,76450.04,32.2,-0.28924,0.00019,15.09028]
[1777430912041,39.81,76451.38,32.2,-0.28898,0.00019,15.08412]
[1777430917099,39.81,76451.2,32.2,-0.28897,0.00019,15.07935]
[1777430923861,39.81,76452.09,32.2,-0.28879,0.00019,15.07528]
[1777430930081,39.81,76450.35,32.2,-0.28913,0.00019,15.08325]
[1777430930937,39.81,76449.76,32.2,-0.28925,0.00019,15.08593]
[1777430933881,39.81,76450.39,32.2,-0.28912,0.00019,15.08305]
[1777430939538,39.81,76449.19,32.2,-0.28936,0.00019,15.08863]
[1777430943814,39.81,76449.23,32.2,-0.28935,0.00019,15.08849]
[1777430950088,39.81,76452.98,32.2,-0.28862,0.00019,15.07134]
[1777430950646,39.81,76452.13,32.2,-0.28879,0.00019,15.07524]
[1777430952046,39.81,76452.43,32.2,-0.28873,0.00019,15.07386]
[1777430952869,39.81,76453.34,32.2,-0.28856,0.00019,15.0697]
[1777430955775,39.81,76453.13,32.2,-0.2886,0.00019,15.07068]
[1777430961176,39.81,76452.8,32.2,-0.28866,0.00019,15.07225]
[1777430966823,39.81,76453.25,32.2,-0.28858,0.00019,15.07025]
[1777430972508,39.81,76453.32,32.2,-0.28852,0.00019,15.06441]
[1777430972535,39.81,76453.32,32.2,-0.28852,0.00019,15.06441]
[1777430972659,39.81,76453.32,32.2,-0.28852,0.00019,15.06441]
[1777430972758,39.81,76453.32,32.2,-0.28852,0.00019,15.06441]
[1777430972889,39.81,76453.32,32.2,-0.28852,0.00019,15.06441]
[1777430972933,39.81,76453.32,32.2,-0.28852,0.00019,15.06441]
[1777430972993,39.81,76453.32,32.2,-0.28852,0.00019,15.06441]
[1777430973034,39.81,76457.46,32.2,-0.28771,0.00019,15.0454]
[1777430973541,39.81,76457.46,32.2,-0.28771,0.00019,15.0454]
[1777430973776,39.81,76469.09,32.2,-0.28546,0.00019,14.99162]
[1777430978811,39.81,76469.24,32.2,-0.28543,0.00019,14.99103]
[1777430984933,39.81,76469.03,32.2,-0.28547,0.00019,14.99208]
[1777430985208,39.81,76469.03,32.2,-0.28547,0.00019,14.99208]
[1777430996939,39.81,76469.99,32.2,-0.2853,0.00019,14.98795]
[1777431002262,39.81,76469.94,32.2,-0.28532,0.00019,14.98829]
[1777431003006,39.82,76469.94,32.2,-0.28532,0.00019,14.98834]
[1777431009024,39.82,76470.54,32.2,-0.28521,0.00019,14.98567]
[1777431015066,39.82,76470.27,32.2,-0.28526,0.00019,14.98705]
[1777431020101,39.82,76470.44,32.2,-0.28524,0.00019,14.98636]
[1777431024637,39.82,76470.58,32.2,-0.28521,0.00019,14.98578]
[1777431024672,39.82,76470.58,32.2,-0.28521,0.00019,14.98578]
[1777431026582,39.82,76476.43,32.2,-0.28408,0.00019,14.95856]
[1777431027654,39.82,76476.8,32.2,-0.28401,0.00019,14.95683]
[1777431033146,39.82,76479.48,32.2,-0.28344,0.00019,14.93871]
[1777431037615,39.82,76482.11,32.2,-0.28294,0.00019,14.9265]
[1777431040141,39.82,76481.79,32.2,-0.283,0.00019,14.92808]
[1777431046244,39.82,76482.15,32.2,-0.28294,0.00019,14.92653]
[1777431046282,39.82,76482.15,32.2,-0.28294,0.00019,14.92653]
[1777431046842,39.82,76482.15,32.2,-0.28294,0.00019,14.92653]
[1777431046908,39.82,76482.15,32.2,-0.28294,0.00019,14.92653]
[1777431046985,39.82,76483.88,32.2,-0.28261,0.00019,14.91847]
[1777431047466,39.82,76483.88,32.2,-0.28261,0.00019,14.91847]
[1777431047536,39.82,76496.3,32.2,-0.28022,0.00019,14.85999]
[1777431052920,39.82,76500.11,32.2,-0.27949,0.00019,14.84196]
[1777431053738,39.82,76501.06,32.2,-0.27931,0.00019,14.83751]
[1777431053744,39.82,76501.06,32.2,-0.27931,0.00019,14.83751]
[1777431053770,39.82,76501.06,32.2,-0.27931,0.00019,14.83751]
[1777431053789,39.82,76501.06,32.2,-0.27931,0.00019,14.83751]
[1777431053838,39.82,76501.06,32.2,-0.27931,0.00019,14.83751]
[1777431053932,39.82,76497.66,32.2,-0.27996,0.00019,14.85362]
[1777431054365,39.82,76489.3,32.2,-0.28157,0.00019,14.89317]
[1777431055679,39.82,76489.3,32.2,-0.28157,0.00019,14.89317]
[1777431056216,39.82,76489.3,32.2,-0.28157,0.00019,14.89317]
[1777431056333,39.82,76489.87,32.2,-0.28146,0.00019,14.89054]
[1777431059675,39.82,76490.89,32.2,-0.28127,0.00019,14.88589]
[1777431064232,39.83,76490.11,32.2,-0.28143,0.00019,14.88979]
[1777431069555,39.83,76491.33,32.2,-0.2812,0.00019,14.88419]
[1777431075512,39.83,76492.41,32.2,-0.28101,0.00019,14.87947]
[1777431077766,39.83,76492.45,32.2,-0.28101,0.00019,14.87935]
[1777431077780,39.83,76492.45,32.2,-0.28101,0.00019,14.87935]
[1777431082040,39.83,76490.6,32.2,-0.28137,0.00019,14.88833]
[1777431082050,39.83,76490.6,32.2,-0.28137,0.00019,14.88833]
[1777431082141,39.83,76490.6,32.2,-0.28137,0.00019,14.88833]
[1777431082242,39.83,76491.08,32.2,-0.28128,0.00019,14.88617]
[1777431084136,39.83,76495.31,32.2,-0.28047,0.00019,14.86622]
[1777431089610,39.84,76498.04,32.2,-0.27997,0.00019,14.85381]
[1777431091116,39.84,76498.04,32.2,-0.27997,0.00019,14.85381]
[1777431092949,39.84,76498.06,32.2,-0.27992,0.00019,14.84824]
[1777431094265,39.84,76497.84,32.2,-0.27996,0.00019,14.84936]
[1777431094363,39.84,76498.02,32.2,-0.27993,0.00019,14.8486]
[1777431096708,39.84,76498.94,32.2,-0.27976,0.00019,14.84443]
[1777431102643,39.85,76498.62,32.2,-0.27984,0.00019,14.84647]
[1777431107573,39.85,76501.77,32.2,-0.27926,0.00019,14.83197]
[1777431107736,39.85,76501.28,32.2,-0.27935,0.00019,14.83439]
[1777431109252,39.85,76501.28,32.2,-0.27935,0.00019,14.83439]
[1777431114784,39.85,76503.49,32.2,-0.27894,0.00019,14.82412]
[1777431119820,39.85,76505.23,32.2,-0.27862,0.00019,14.81606]
[1777431121212,39.85,76505.23,32.2,-0.27862,0.00019,14.81606]
[1777431128097,39.86,76505.29,32.2,-0.27861,0.00019,14.81602]
[1777431128111,39.86,76505.29,32.2,-0.27861,0.00019,14.81602]
[1777431130424,39.86,76506.24,32.2,-0.27844,0.00019,14.81167]
[1777431130456,39.86,76506.24,32.2,-0.27844,0.00019,14.81167]
[1777431130553,39.86,76506.24,32.2,-0.27844,0.00019,14.81167]
[1777431132686,39.86,76501.97,32.2,-0.27926,0.00019,14.83202]
[1777431137946,39.86,76501.37,32.2,-0.27938,0.00019,14.83497]
[1777431140173,39.86,76501.25,32.2,-0.2794,0.00019,14.83555]
[1777431140330,39.86,76501.57,32.2,-0.27934,0.00019,14.83405]
[1777431146171,39.86,76499.14,32.2,-0.27981,0.00019,14.84571]
[1777431151734,39.86,76496.99,32.2,-0.28018,0.00019,14.85048]
[1777431151830,39.86,76496.99,32.2,-0.28018,0.00019,14.85048]
[1777431154264,39.86,76496.17,32.2,-0.28034,0.00019,14.8544]
[1777431156415,39.86,76493.37,32.2,-0.28088,0.00019,14.86771]
[1777431161332,39.87,76494.47,32.2,-0.28067,0.00019,14.86276]
[1777431163896,39.87,76493.77,32.2,-0.28082,0.00019,14.86623]
[1777431169065,39.87,76493.25,32.2,-0.28093,0.00019,14.86903]
[1777431169374,39.87,76493.25,32.2,-0.28093,0.00019,14.86903]
[1777431169379,39.87,76493.25,32.2,-0.28093,0.00019,14.86903]
[1777431169901,39.87,76491.26,32.2,-0.28131,0.00019,14.87845]
[1777431170714,39.87,76489.57,32.2,-0.28164,0.00019,14.8864]
[1777431170945,39.87,76489.57,32.2,-0.28164,0.00019,14.8864]
[1777431171689,39.87,76488.53,32.2,-0.28184,0.00019,14.89133]
[1777431172185,39.87,76482.99,32.2,-0.28291,0.00019,14.91733]
[1777431172773,39.87,76482.99,32.2,-0.28291,0.00019,14.91733]
[1777431172787,39.87,76482.99,32.2,-0.28291,0.00019,14.91733]
[1777431172800,39.87,76482.99,32.2,-0.28291,0.00019,14.91733]
[1777431176578,39.87,76479.42,32.2,-0.28359,0.00019,14.93404]
[1777431179065,39.87,76473.33,32.2,-0.28477,0.00019,14.96236]
[1777431181366,39.87,76471.89,32.2,-0.28504,0.00019,14.96898]
[1777431183001,39.87,76471.72,32.2,-0.28507,0.00019,14.96968]
[1777431183263,39.87,76472.11,32.2,-0.285,0.00019,14.96783]
[1777431183852,39.87,76472.11,32.2,-0.285,0.00019,14.96783]
[1777431183862,39.87,76472.11,32.2,-0.285,0.00019,14.96783]
[1777431184270,39.87,76480.51,32.2,-0.28338,0.00019,14.92873]
[1777431184449,39.87,76480.51,32.2,-0.28338,0.00019,14.92873]
[1777431189078,39.87,76484.8,32.2,-0.28255,0.00019,14.90867]
[1777431189271,39.87,76484.8,32.2,-0.28255,0.00019,14.90867]
[1777431191069,39.87,76478.11,32.2,-0.28384,0.00019,14.93995]
[1777431196234,39.87,76478.42,32.2,-0.28378,0.00019,14.93842]
[1777431196237,39.87,76478.42,32.2,-0.28378,0.00019,14.93842]
[1777431197051,39.87,76478.47,32.2,-0.28377,0.00019,14.93818]
[1777431197089,39.87,76478.47,32.2,-0.28377,0.00019,14.93818]
[1777431197110,39.87,76478.47,32.2,-0.28377,0.00019,14.93818]
[1777431197117,39.87,76478.47,32.2,-0.28377,0.00019,14.93818]
[1777431197292,39.87,76478.47,32.2,-0.28377,0.00019,14.93818]
[1777431197365,39.87,76487.28,32.2,-0.28207,0.00019,14.89697]
[1777431197840,39.87,76487.28,32.2,-0.28207,0.00019,14.89697]
[1777431198042,39.87,76487.28,32.2,-0.28207,0.00019,14.89697]
[1777431198372,39.87,76489.93,32.2,-0.28156,0.00019,14.88447]
[1777431199297,39.87,76489.93,32.2,-0.28156,0.00019,14.88447]
[1777431199379,39.87,76489.02,32.2,-0.28173,0.00019,14.88872]
[1777431199707,39.87,76489.02,32.2,-0.28173,0.00019,14.88872]
[1777431201092,39.87,76489.69,32.2,-0.28161,0.00019,14.88561]
[1777431204093,39.87,76489.38,32.2,-0.28167,0.00019,14.88717]
[1777431205423,39.87,76489.27,32.2,-0.28169,0.00019,14.88772]
[1777431207424,39.87,76490.47,32.2,-0.28146,0.00019,14.88216]
[1777431207620,39.87,76489.1,32.2,-0.28173,0.00019,14.88864]
[1777431214255,39.87,76490.41,32.2,-0.28143,0.00019,14.87705]
[1777431219520,39.87,76490.25,32.2,-0.28147,0.00019,14.87794]
[1777431221109,39.87,76490.25,32.2,-0.28147,0.00019,14.87794]
[1777431226219,39.87,76490.87,32.2,-0.28135,0.00019,14.87506]
[1777431228094,39.87,76489.89,32.2,-0.28154,0.00019,14.87969]
[1777431228458,39.87,76489.89,32.2,-0.28154,0.00019,14.87969]
[1777431229294,39.87,76489.89,32.2,-0.28154,0.00019,14.8797]
[1777431234625,39.88,76488.62,32.2,-0.28179,0.00019,14.88593]
[1777431240266,39.88,76489.84,32.2,-0.28157,0.00019,14.88038]
[1777431240570,39.88,76489.99,32.2,-0.28154,0.00019,14.87977]
[1777431244681,39.88,76481.68,32.2,-0.28314,0.00019,14.91877]
[1777431249636,39.88,76480.16,32.2,-0.28344,0.00019,14.92591]
[1777431249832,39.88,76480.16,32.2,-0.28344,0.00019,14.92591]
[1777431250509,39.88,76480.23,32.2,-0.28342,0.00019,14.92558]
[1777431250657,39.88,76480.23,32.2,-0.28342,0.00019,14.92558]
[1777431251210,39.88,76480.23,32.2,-0.28342,0.00019,14.92558]
[1777431251264,39.88,76480.23,32.2,-0.28342,0.00019,14.92558]
[1777431251772,39.88,76477.7,32.2,-0.28391,0.00019,14.93744]
[1777431252385,39.88,76477.66,32.2,-0.28392,0.00019,14.93768]
[1777431253464,39.88,76477.66,32.2,-0.28392,0.00019,14.93768]
[1777431253757,39.88,76477.92,32.2,-0.28387,0.00019,14.93644]
[1777431258793,39.88,76477.94,32.2,-0.28388,0.00019,14.93659]
[1777431263828,39.88,76478.46,32.2,-0.28379,0.00019,14.93441]
[1777431267856,39.89,76471.17,32.2,-0.2852,0.00019,14.96848]
[1777431272891,39.89,76471.35,32.2,-0.28511,0.00019,14.96211]
[1777431277926,39.89,76471.44,32.2,-0.2851,0.00019,14.96178]
[1777431283066,39.89,76472.06,32.2,-0.28498,0.00019,14.95899]
[1777431283089,39.89,76472.06,32.2,-0.28498,0.00019,14.95899]
[1777431283126,39.89,76472.02,32.2,-0.28499,0.00019,14.95919]
[1777431289002,39.89,76473.33,32.2,-0.28475,0.00019,14.95327]
[1777431294037,39.89,76473.29,32.2,-0.28476,0.00019,14.9536]
[1777431294618,39.89,76473.29,32.2,-0.28476,0.00019,14.9536]
[1777431294629,39.89,76473.29,32.2,-0.28476,0.00019,14.9536]
[1777431294660,39.89,76473.29,32.2,-0.28476,0.00019,14.9536]
[1777431296272,39.89,76472.39,32.2,-0.28494,0.00019,14.95781]
[1777431302094,39.89,76472.07,32.2,-0.285,0.00019,14.95949]
[1777431305342,39.89,76472.47,32.2,-0.28493,0.00019,14.95769]
[1777431311157,39.9,76474.09,32.2,-0.28463,0.00019,14.95039]
[1777431313636,39.9,76474.09,32.2,-0.28463,0.00019,14.95039]
[1777431313644,39.9,76474.09,32.2,-0.28463,0.00019,14.95039]
[1777431314178,39.9,76475.55,32.2,-0.28435,0.00019,14.94371]
[1777431314981,39.9,76475.55,32.2,-0.28435,0.00019,14.94371]
[1777431320220,39.9,76481.49,32.2,-0.28322,0.00019,14.91634]
[1777431320582,39.9,76481.49,32.2,-0.28322,0.00019,14.91634]
[1777431322765,39.9,76481.45,32.2,-0.28323,0.00019,14.91665]
[1777431326262,39.9,76474.02,32.2,-0.28467,0.00019,14.95145]
[1777431331297,39.9,76471.05,32.2,-0.28519,0.00019,14.95975]
[1777431334106,39.9,76472.04,32.2,-0.285,0.00019,14.95519]
[1777431334317,39.9,76470.89,32.2,-0.28523,0.00019,14.96054]
[1777431339918,39.9,76470.84,32.2,-0.28524,0.00019,14.96087]
[1777431345015,39.91,76470.28,32.2,-0.28535,0.00019,14.96359]
[1777431349236,39.91,76469.73,32.2,-0.28546,0.00019,14.96622]
[1777431351749,39.91,76469.15,32.2,-0.28558,0.00019,14.96893]
[1777431357482,39.91,76470.08,32.2,-0.2854,0.00019,14.96476]
[1777431358934,39.91,76469.73,32.2,-0.28547,0.00019,14.9664]
[1777431364531,39.91,76469.83,32.2,-0.28546,0.00019,14.96604]
[1777431369836,39.91,76469.64,32.2,-0.28549,0.00019,14.96697]
[1777431377166,39.91,76470.12,32.2,-0.28541,0.00019,14.96484]
[1777431381803,39.91,76470.3,32.2,-0.28538,0.00019,14.96414]
[1777431387623,39.91,76469.61,32.2,-0.28551,0.00019,14.96742]
[1777431392729,39.91,76472.19,32.2,-0.28497,0.00019,14.94998]
[1777431397764,39.91,76474.85,32.2,-0.28446,0.00019,14.93781]
[1777431402385,39.92,76474.36,32.2,-0.28456,0.00019,14.94021]
[1777431404335,39.92,76477.48,32.2,-0.28396,0.00019,14.9258]
[1777431404405,39.92,76477.48,32.2,-0.28396,0.00019,14.9258]
[1777431407612,39.92,76480.53,32.2,-0.28338,0.00019,14.91186]
[1777431407619,39.92,76481.53,32.2,-0.28319,0.00019,14.90727]
[1777431408808,39.92,76481.61,32.2,-0.28318,0.00019,14.9069]
[1777431408841,39.92,76481.49,32.2,-0.2832,0.00019,14.90748]
[1777431413876,39.92,76481.99,32.2,-0.28311,0.00019,14.90521]
[1777431414988,39.92,76481.99,32.2,-0.28311,0.00019,14.90521]
[1777431415806,39.92,76481.76,32.2,-0.28315,0.00019,14.90631]
[1777431419186,39.92,76481.7,32.2,-0.28317,0.00019,14.90669]
[1777431420747,39.92,76482.26,32.2,-0.28306,0.00019,14.90411]
[1777431424206,39.92,76483.6,32.2,-0.28281,0.00019,14.89789]
[1777431429988,39.92,76485.25,32.2,-0.2825,0.00019,14.89049]
[1777431435023,39.93,76486.86,32.2,-0.2822,0.00019,14.88317]
[1777431436207,39.93,76486.86,32.2,-0.2822,0.00019,14.88317]
[1777431440191,39.93,76486.51,32.2,-0.28227,0.00019,14.88485]
[1777431443842,39.93,76486.77,32.2,-0.28223,0.00019,14.88394]
[1777431443869,39.93,76486.77,32.2,-0.28223,0.00019,14.88394]
[1777431446645,39.93,76483.39,32.2,-0.28289,0.00019,14.89983]
[1777431448011,39.93,76483.68,32.2,-0.28283,0.00019,14.89854]
[1777431448023,39.93,76483.68,32.2,-0.28283,0.00019,14.89854]
[1777431448057,39.93,76483.68,32.2,-0.28283,0.00019,14.89854]
[1777431448073,39.93,76483.68,32.2,-0.28283,0.00019,14.89854]
[1777431448764,39.93,76482.71,32.2,-0.28302,0.00019,14.9031]
[1777431448837,39.93,76482.71,32.2,-0.28302,0.00019,14.9031]
[1777431450022,39.93,76477.67,32.2,-0.28399,0.00019,14.92667]
[1777431450128,39.93,76478.71,32.2,-0.2838,0.00019,14.92189]
[1777431453115,39.93,76478.6,32.2,-0.28376,0.00019,14.91678]
[1777431454086,39.93,76478.64,32.2,-0.28376,0.00019,14.9166]
[1777431454583,39.93,76478.64,32.2,-0.28376,0.00019,14.9166]
[1777431454683,39.93,76479.4,32.2,-0.28361,0.00019,14.91314]
[1777431456339,39.93,76479.54,32.2,-0.28359,0.00019,14.91249]
[1777431456374,39.93,76479.58,32.2,-0.28358,0.00019,14.91237]
[1777431460157,39.93,76479.67,32.2,-0.28357,0.00019,14.91199]
[1777431462927,39.93,76479.62,32.2,-0.28358,0.00019,14.91225]
[1777431464677,39.93,76479.59,32.2,-0.28358,0.00019,14.9124]
[1777431465569,39.93,76479.55,32.2,-0.28359,0.00019,14.91264]
[1777431466166,39.93,76479.41,32.2,-0.28362,0.00019,14.91335]
[1777431466911,39.93,76479.5,32.2,-0.28361,0.00019,14.91294]
[1777431467704,39.93,76479.5,32.2,-0.28361,0.00019,14.91294]
[1777431468059,39.94,76479.5,32.2,-0.28361,0.00019,14.91301]
[1777431470245,39.94,76479.43,32.2,-0.28362,0.00019,14.91339]
[1777431475306,39.94,76478.67,32.2,-0.28378,0.00019,14.91729]
[1777431480342,39.94,76478.79,32.2,-0.28377,0.00019,14.91702]
[1777431485376,39.94,76478.71,32.2,-0.2838,0.00019,14.91768]
[1777431490412,39.95,76479.05,32.2,-0.28374,0.00019,14.91637]
[1777431495446,39.95,76478.81,32.2,-0.2838,0.00019,14.91775]
[1777431500483,39.95,76478.91,32.2,-0.28379,0.00019,14.91753]
[1777431505518,39.95,76478.96,32.2,-0.28379,0.00019,14.91755]
[1777431510553,39.95,76478.83,32.2,-0.28383,0.00019,14.9184]
[1777431516779,39.96,76478.82,32.2,-0.28378,0.00019,14.91297]
[1777431522638,39.96,76478.7,32.2,-0.28382,0.00019,14.91398]
[1777431528681,39.96,76478.67,32.2,-0.28384,0.00019,14.91447]
[1777431533720,39.96,76479.7,32.2,-0.28365,0.00019,14.90992]
[1777431538755,39.97,76483.26,32.2,-0.28298,0.00019,14.89363]
[1777431541198,39.97,76483.0,32.2,-0.28304,0.00019,14.89498]
[1777431541408,39.97,76483.0,32.2,-0.28304,0.00019,14.89498]
[1777431541842,39.97,76483.0,32.2,-0.28304,0.00019,14.89498]
[1777431542532,39.97,76487.25,32.2,-0.28222,0.00019,14.87514]
[1777431547817,39.97,76492.08,32.2,-0.2813,0.00019,14.85277]
[1777431547999,39.97,76492.08,32.2,-0.2813,0.00019,14.85277]
[1777431550027,39.97,76492.09,32.2,-0.2813,0.00019,14.85282]
[1777431555423,39.97,76491.98,32.2,-0.28133,0.00019,14.85357]
[1777431559689,39.97,76493.03,32.2,-0.28114,0.00019,14.84878]
[1777431559748,39.98,76492.37,32.2,-0.28127,0.00019,14.85197]
[1777431561933,39.98,76493.51,32.2,-0.28105,0.00019,14.84661]
[1777431565381,39.98,76494.03,32.2,-0.28095,0.00019,14.84414]
[1777431565522,39.98,76494.03,32.2,-0.28095,0.00019,14.84414]
[1777431565621,39.98,76494.03,32.2,-0.28095,0.00019,14.84413]
[1777431570637,39.98,76493.92,32.2,-0.28097,0.00019,14.84463]
[1777431575692,39.97,76494.27,32.2,-0.28085,0.00019,14.83732]
[1777431581049,39.97,76494.77,32.2,-0.28075,0.00019,14.83493]
[1777431586399,39.97,76493.71,32.2,-0.28095,0.00019,14.83989]
[1777431588510,39.97,76493.71,32.2,-0.28095,0.00019,14.83986]
[1777431590433,39.97,76493.85,32.2,-0.28092,0.00019,14.8392]
[1777431590714,39.97,76493.85,32.2,-0.28092,0.00019,14.8392]
[1777431590833,39.97,76494.73,32.2,-0.28075,0.00019,14.83504]
[1777431591075,39.97,76494.73,32.2,-0.28075,0.00019,14.83504]
[1777431591119,39.97,76499.98,32.2,-0.27975,0.00019,14.81031]
[1777431592049,39.97,76499.98,32.2,-0.27975,0.00019,14.81031]
[1777431592838,39.97,76499.98,32.2,-0.27975,0.00019,14.81031]
[1777431593839,39.97,76504.91,32.2,-0.27881,0.00019,14.78697]
[1777431594057,39.97,76507.36,32.2,-0.27834,0.00019,14.77533]
[1777431595144,39.97,76508.59,32.2,-0.2781,0.00019,14.76949]
[1777431595384,39.97,76508.59,32.2,-0.2781,0.00019,14.76949]
[1777431597802,39.97,76505.05,32.2,-0.27878,0.00019,14.78626]
[1777431600345,39.97,76506.22,32.2,-0.27855,0.00019,14.78068]
[1777431600839,39.97,76506.22,32.2,-0.27855,0.00019,14.78068]
[1777431601576,39.97,76506.66,32.2,-0.27847,0.00019,14.77858]
[1777431607276,39.97,76511.74,32.2,-0.2775,0.00019,14.75455]
[1777431611148,39.97,76513.67,32.2,-0.27714,0.00019,14.74548]
[1777431617523,39.98,76513.94,32.2,-0.2771,0.00019,14.7444]
[1777431623345,39.98,76513.0,32.2,-0.27728,0.00019,14.74911]
[1777431628380,39.98,76513.32,32.2,-0.27723,0.00019,14.74775]
[1777431633415,39.98,76515.31,32.2,-0.2768,0.00019,14.73278]
[1777431638450,39.98,76515.27,32.2,-0.27682,0.00019,14.73321]
[1777431643486,39.98,76515.79,32.2,-0.27673,0.00019,14.73096]
[1777431645658,39.98,76515.79,32.2,-0.27673,0.00019,14.73096]
[1777431651039,39.99,76515.03,32.2,-0.27689,0.00019,14.73491]
[1777431656577,39.99,76515.71,32.2,-0.27677,0.00019,14.73192]
[1777431661146,39.99,76517.64,32.2,-0.27641,0.00019,14.72291]
[1777431661226,39.99,76517.64,32.2,-0.27641,0.00019,14.72291]
[1777431661518,39.99,76517.64,32.2,-0.27641,0.00019,14.72291]
[1777431661613,39.99,76527.8,32.2,-0.27448,0.00019,14.67431]
[1777431662711,39.99,76527.8,32.2,-0.27448,0.00019,14.67431]
[1777431662812,39.99,76536.21,32.2,-0.27289,0.00019,14.63383]
[1777431664058,39.99,76535.23,32.2,-0.27308,0.00019,14.63863]
[1777431664199,39.99,76535.23,32.2,-0.27308,0.00019,14.63863]
[1777431664223,39.99,76535.23,32.2,-0.27308,0.00019,14.63863]
[1777431664262,39.99,76535.23,32.2,-0.27308,0.00019,14.63863]
[1777431667043,39.99,76543.36,32.2,-0.27155,0.00019,14.59936]
[1777431667062,39.99,76543.36,32.2,-0.27155,0.00019,14.59936]
[1777431667655,39.99,76543.11,32.2,-0.2716,0.00019,14.60061]
[1777431671923,39.99,76546.94,32.2,-0.27088,0.00019,14.58214]
[1777431671963,39.99,76547.04,32.2,-0.27087,0.00019,14.58175]
[1777431672904,39.99,76547.04,32.2,-0.27087,0.00019,14.58175]
[1777431674251,39.99,76552.97,32.2,-0.26975,0.00019,14.55284]
[1777431678242,39.99,76551.5,32.2,-0.27003,0.00019,14.56003]
[1777431678732,39.99,76550.28,32.2,-0.27026,0.00019,14.56598]
[1777431679934,39.99,76550.28,32.2,-0.27026,0.00019,14.56598]
[1777431680746,39.99,76549.6,32.2,-0.27039,0.00019,14.56931]
[1777431685092,39.99,76549.08,32.2,-0.27048,0.00019,14.57178]
[1777431685113,39.99,76549.08,32.2,-0.27048,0.00019,14.57178]
[1777431685125,39.99,76549.08,32.2,-0.27048,0.00019,14.57178]
[1777431685130,39.99,76549.08,32.2,-0.27048,0.00019,14.57178]
[1777431685781,39.99,76547.41,32.2,-0.2708,0.00019,14.57989]
[1777431690816,40.0,76546.8,32.2,-0.27092,0.00019,14.5831]
[1777431691626,40.0,76546.8,32.2,-0.27092,0.00019,14.5831]
[1777431691838,40.0,76546.8,32.2,-0.27092,0.00019,14.5831]
[1777431698003,40.0,76539.71,32.2,-0.27221,0.00019,14.61198]
[1777431703701,40.0,76540.11,32.2,-0.27213,0.00019,14.61009]
[1777431708881,40.0,76540.19,32.2,-0.27213,0.00019,14.60994]
[1777431713983,40.0,76540.78,32.2,-0.27203,0.00019,14.60743]
[1777431714333,40.0,76540.78,32.2,-0.27203,0.00019,14.60743]
[1777431714839,40.0,76540.78,32.2,-0.27203,0.00019,14.60743]
[1777431714991,40.0,76547.31,32.2,-0.2708,0.00019,14.57576]
[1777431719599,40.0,76551.37,32.2,-0.27004,0.00019,14.55619]
[1777431719662,40.0,76551.37,32.2,-0.27004,0.00019,14.55619]
[1777431720426,40.0,76555.35,32.2,-0.2693,0.00019,14.53683]
[1777431722866,40.0,76559.02,32.2,-0.26861,0.00019,14.51893]
[1777431724135,40.01,76559.63,32.2,-0.2685,0.00019,14.51609]
[1777431724144,40.01,76559.63,32.2,-0.2685,0.00019,14.51609]
[1777431724374,40.01,76559.63,32.2,-0.2685,0.00019,14.51609]
[1777431724429,40.01,76559.83,32.2,-0.26847,0.00019,14.51518]
[1777431725677,40.01,76559.83,32.2,-0.26847,0.00019,14.51518]
[1777431731102,40.01,76565.55,32.2,-0.26741,0.00019,14.48744]
[1777431733253,40.01,76565.53,32.2,-0.26742,0.00019,14.4876]
[1777431733264,40.01,76565.53,32.2,-0.26742,0.00019,14.4876]
[1777431733322,40.01,76565.53,32.2,-0.26742,0.00019,14.4876]
[1777431735476,40.01,76566.36,32.2,-0.26727,0.00019,14.48365]
[1777431735489,40.01,76566.36,32.2,-0.26727,0.00019,14.48365]
[1777431736991,40.01,76567.25,32.2,-0.2671,0.00019,14.47933]
[1777431737208,40.01,76567.83,32.2,-0.267,0.00019,14.47655]
[1777431737309,40.01,76570.73,32.2,-0.26646,0.00019,14.46234]
[1777431739318,40.01,76572.83,32.2,-0.26607,0.00019,14.45203]
[1777431742861,40.01,76574.96,32.2,-0.26568,0.00019,14.44157]
[1777431743397,40.01,76575.1,32.2,-0.26565,0.00019,14.44096]
[1777431743422,40.01,76575.1,32.2,-0.26565,0.00019,14.44096]
[1777431746838,40.01,76574.06,32.2,-0.26585,0.00019,14.44617]
[1777431750254,40.01,76569.29,32.2,-0.26674,0.00019,14.46981]
[1777431753422,40.01,76569.02,32.2,-0.26674,0.00019,14.46544]
[1777431755716,40.01,76568.57,32.2,-0.26682,0.00019,14.46768]
[1777431758723,40.02,76569.28,32.2,-0.26669,0.00019,14.46422]
[1777431761380,40.02,76568.69,32.2,-0.2668,0.00019,14.46715]
[1777431764764,40.02,76564.55,32.2,-0.26757,0.00019,14.4875]
[1777431765614,40.02,76563.23,32.2,-0.26782,0.00019,14.49397]
[1777431770717,40.01,76562.75,32.2,-0.26791,0.00019,14.49622]
[1777431772229,40.01,76566.93,32.2,-0.26712,0.00019,14.47566]
[1777431777899,40.01,76566.12,32.2,-0.26728,0.00019,14.47968]
[1777431778271,40.01,76566.82,32.2,-0.26715,0.00019,14.47625]
[1777431778651,40.01,76566.82,32.2,-0.26715,0.00019,14.47625]
[1777431779348,40.01,76565.33,32.2,-0.26742,0.00019,14.48357]
[1777431780274,40.01,76564.81,32.2,-0.26752,0.00019,14.48613]
[1777431780577,40.01,76564.81,32.2,-0.26752,0.00019,14.48613]
[1777431783011,40.01,76563.05,32.2,-0.26785,0.00019,14.49476]
[1777431788502,40.01,76561.14,32.2,-0.2682,0.00019,14.50403]
[1777431791731,40.01,76562.01,32.2,-0.26804,0.00019,14.49972]
[1777431799580,40.01,76561.55,32.2,-0.26812,0.00019,14.50185]
[1777431804615,40.01,76560.17,32.2,-0.26838,0.00019,14.50854]
[1777431809650,40.01,76559.76,32.2,-0.26845,0.00019,14.51046]
[1777431814685,40.01,76559.31,32.2,-0.26847,0.00019,14.50687]
[1777431819720,40.01,76558.59,32.2,-0.26861,0.00019,14.51031]
[1777431822340,40.01,76559.01,32.2,-0.26853,0.00019,14.50821]
[1777431822878,40.01,76559.01,32.2,-0.26853,0.00019,14.50821]
[1777431823873,40.01,76559.6,32.2,-0.26841,0.00019,14.50529]
[1777431827071,40.01,76559.14,32.2,-0.2685,0.00019,14.50753]
[1777431829128,40.01,76561.3,32.2,-0.26809,0.00019,14.49689]
[1777431833838,40.01,76559.8,32.2,-0.26837,0.00019,14.50418]
[1777431833875,40.01,76559.8,32.2,-0.26837,0.00019,14.50418]
[1777431833939,40.01,76557.89,32.2,-0.26873,0.00019,14.51352]
[1777431834959,40.01,76557.89,32.2,-0.26873,0.00019,14.51352]
[1777431834967,40.01,76557.89,32.2,-0.26873,0.00019,14.51352]
[1777431834976,40.01,76557.89,32.2,-0.26873,0.00019,14.51352]
[1777431834978,40.01,76557.89,32.2,-0.26873,0.00019,14.51352]
[1777431835167,40.01,76554.4,32.2,-0.26939,0.00019,14.53066]
[1777431835705,40.01,76554.4,32.2,-0.26939,0.00019,14.53066]
[1777431835829,40.01,76554.4,32.2,-0.26939,0.00019,14.53066]
[1777431836096,40.01,76545.95,32.2,-0.27098,0.00019,14.57191]
[1777431836201,40.01,76545.95,32.2,-0.27098,0.00019,14.57191]
[1777431838500,40.01,76542.31,32.2,-0.27167,0.00019,14.58966]
[1777431839573,40.01,76542.31,32.2,-0.27167,0.00019,14.58966]
[1777431841548,40.01,76539.73,32.2,-0.27216,0.00019,14.60225]
[1777431842051,40.01,76539.73,32.2,-0.27216,0.00019,14.60225]
[1777431842398,40.01,76538.41,32.2,-0.27241,0.00019,14.60865]
[1777431842442,40.01,76538.41,32.2,-0.27241,0.00019,14.60865]
[1777431842487,40.01,76538.41,32.2,-0.27241,0.00019,14.60865]
[1777431842505,40.01,76538.41,32.2,-0.27241,0.00019,14.60865]
[1777431842566,40.01,76538.41,32.2,-0.27241,0.00019,14.60865]
[1777431842661,40.01,76538.41,32.2,-0.27241,0.00019,14.60865]
[1777431843005,40.01,76528.23,32.2,-0.27433,0.00019,14.65771]
[1777431843648,40.01,76528.23,32.2,-0.27433,0.00019,14.65771]
[1777431843888,40.01,76523.56,32.2,-0.27522,0.00019,14.68012]
[1777431844215,40.01,76523.56,32.2,-0.27522,0.00019,14.68012]
[1777431845000,40.01,76523.3,32.2,-0.27527,0.00019,14.68146]
[1777431846426,40.01,76523.33,32.2,-0.27526,0.00019,14.68132]
[1777431851944,40.01,76524.72,32.2,-0.27501,0.00019,14.67507]
[1777431852412,40.01,76524.72,32.2,-0.27501,0.00019,14.67507]
[1777431852457,40.01,76524.72,32.2,-0.27501,0.00019,14.67507]
[1777431860001,40.02,76524.26,32.2,-0.27511,0.00019,14.67743]
[1777431865020,40.02,76523.58,32.2,-0.27524,0.00019,14.68074]
[1777431865207,40.02,76523.38,32.2,-0.27528,0.00019,14.6817]
[1777431865343,40.02,76523.38,32.2,-0.27528,0.00019,14.6817]
[1777431865838,40.02,76523.38,32.2,-0.27528,0.00019,14.6817]
[1777431867916,40.02,76521.51,32.2,-0.27564,0.00019,14.69077]
[1777431870588,40.02,76521.65,32.2,-0.27562,0.00019,14.69027]
[1777431875700,40.02,76520.5,32.2,-0.27579,0.00019,14.69037]
[1777431877689,40.02,76520.3,32.2,-0.27583,0.00019,14.69143]
[1777431883033,40.02,76519.81,32.2,-0.27593,0.00019,14.69402]
[1777431887721,40.03,76517.44,32.2,-0.27639,0.00019,14.70556]
[1777431892809,40.03,76514.11,32.2,-0.27703,0.00019,14.72152]
[1777431894817,40.03,76513.21,32.2,-0.2772,0.00019,14.72583]
[1777431900280,40.03,76509.46,32.2,-0.27792,0.00019,14.74369]
[1777431905411,40.03,76510.11,32.2,-0.2778,0.00019,14.74061]
[1777431912813,40.03,76510.06,32.2,-0.27781,0.00019,14.74087]
[1777431918406,40.03,76509.67,32.2,-0.27788,0.00019,14.74276]
[1777431919404,40.03,76509.67,32.2,-0.27788,0.00019,14.74276]
[1777431919453,40.03,76509.67,32.2,-0.27788,0.00019,14.74276]
[1777431919871,40.03,76509.88,32.2,-0.27784,0.00019,14.74177]
[1777431922434,40.03,76504.37,32.2,-0.27889,0.00019,14.76786]
[1777431927469,40.03,76504.82,32.2,-0.2788,0.00019,14.76566]
[1777431929388,40.03,76504.58,32.2,-0.27885,0.00019,14.76678]
[1777431929483,40.03,76505.35,32.2,-0.2787,0.00019,14.76313]
[1777431934518,40.03,76505.72,32.2,-0.27857,0.00019,14.75564]
[1777431939554,40.03,76504.93,32.2,-0.27872,0.00019,14.75931]
[1777431945666,40.03,76504.48,32.2,-0.27881,0.00019,14.76138]
[1777431946612,40.03,76504.47,32.2,-0.27881,0.00019,14.7614]
[1777431947591,40.03,76505.76,32.2,-0.27856,0.00019,14.75528]
[1777431947618,40.03,76505.76,32.2,-0.27856,0.00019,14.75528]
[1777431947627,40.03,76505.76,32.2,-0.27856,0.00019,14.75528]
[1777431948617,40.02,76517.31,32.2,-0.27636,0.00019,14.7004]
[1777431951735,40.03,76516.2,32.2,-0.27658,0.00019,14.70583]
[1777431951737,40.03,76516.2,32.2,-0.27658,0.00019,14.70583]
[1777431957242,40.03,76518.26,32.2,-0.27619,0.00019,14.69621]
[1777431960702,40.03,76521.15,32.2,-0.27565,0.00019,14.68263]
[1777431961124,40.03,76520.11,32.2,-0.27585,0.00019,14.68766]
[1777431965313,40.03,76519.12,32.2,-0.27604,0.00019,14.69235]
[1777431965536,40.03,76519.12,32.2,-0.27604,0.00019,14.69235]
[1777431965737,40.03,76519.93,32.2,-0.27588,0.00019,14.68847]
[1777431966975,40.03,76519.93,32.2,-0.27588,0.00019,14.68847]
[1777431967076,40.03,76520.03,32.2,-0.27587,0.00019,14.68804]
[1777431967613,40.03,76520.03,32.2,-0.27587,0.00019,14.68804]
[1777431967825,40.03,76520.89,32.2,-0.27571,0.00019,14.68399]
[1777431969463,40.03,76521.29,32.2,-0.27563,0.00019,14.68213]
[1777431969503,40.03,76521.29,32.2,-0.27563,0.00019,14.68213]
[1777431969765,40.03,76522.69,32.2,-0.27537,0.00019,14.67549]
[1777431971499,40.03,76523.52,32.2,-0.27521,0.00019,14.67152]
[1777431971779,40.03,76522.05,32.2,-0.27549,0.00019,14.67855]
[1777431976813,40.03,76521.54,32.2,-0.27557,0.00019,14.68063]
[1777431980620,40.03,76521.23,32.2,-0.27562,0.00019,14.68189]
[1777431980671,40.03,76521.23,32.2,-0.27562,0.00019,14.68189]
[1777431980842,40.03,76521.52,32.2,-0.27557,0.00019,14.68043]
[1777431985877,40.03,76522.33,32.2,-0.27541,0.00019,14.67654]
[1777431990912,40.03,76521.99,32.2,-0.27547,0.00019,14.67815]
[1777431997458,40.03,76522.29,32.2,-0.27536,0.00019,14.67102]
[1777432003124,40.03,76522.16,32.2,-0.27539,0.00019,14.67163]
[1777432003225,40.03,76522.3,32.2,-0.27536,0.00019,14.67095]
[1777432003377,40.03,76522.3,32.2,-0.27536,0.00019,14.67095]
[1777432004006,40.03,76522.97,32.2,-0.27523,0.00019,14.66774]
[1777432006020,40.02,76523.81,32.2,-0.27507,0.00019,14.66364]
[1777432006917,40.02,76524.93,32.2,-0.27485,0.00019,14.6582]
[1777432007544,40.02,76524.21,32.2,-0.27499,0.00019,14.66159]
[1777432013067,40.02,76526.41,32.2,-0.27456,0.00019,14.65067]
[1777432013667,40.02,76526.41,32.2,-0.27456,0.00019,14.65067]
[1777432013838,40.02,76526.41,32.2,-0.27456,0.00019,14.65067]
[1777432013862,40.02,76526.41,32.2,-0.27456,0.00019,14.65067]
[1777432014008,40.02,76526.41,32.2,-0.27456,0.00019,14.65067]
[1777432014062,40.02,76526.41,32.2,-0.27456,0.00019,14.65067]
[1777432014262,40.02,76532.74,32.2,-0.27335,0.00019,14.62012]
[1777432016976,40.02,76537.64,32.2,-0.27243,0.00019,14.59645]
[1777432021865,40.02,76538.27,32.2,-0.27231,0.00019,14.59343]
[1777432026895,40.02,76538.0,32.2,-0.27236,0.00019,14.59476]
[1777432032202,40.02,76538.81,32.2,-0.27221,0.00019,14.5909]
[1777432035839,40.02,76538.95,32.2,-0.27219,0.00019,14.59026]
[1777432039139,40.02,76543.16,32.2,-0.27139,0.00019,14.56982]
[1777432039309,40.02,76543.16,32.2,-0.27139,0.00019,14.56982]
[1777432045294,40.02,76542.9,32.2,-0.27145,0.00019,14.5713]
[1777432050329,40.02,76541.37,32.2,-0.27174,0.00019,14.57889]
[1777432055364,40.03,76541.31,32.2,-0.2717,0.00019,14.57365]
[1777432055410,40.03,76541.31,32.2,-0.2717,0.00019,14.57365]
[1777432061410,40.03,76542.05,32.2,-0.27157,0.00019,14.57026]
[1777432066340,40.03,76541.94,32.2,-0.2716,0.00019,14.57098]
[1777432066341,40.03,76541.94,32.2,-0.2716,0.00019,14.57098]
[1777432067697,40.03,76549.83,32.2,-0.27012,0.00019,14.53278]
[1777432069315,40.03,76549.83,32.2,-0.27012,0.00019,14.53278]
[1777432074496,40.03,76549.29,32.2,-0.27023,0.00019,14.53573]
[1777432080806,40.03,76547.81,32.2,-0.27051,0.00019,14.54305]
[1777432084210,40.03,76548.98,32.2,-0.2703,0.00019,14.53744]
[1777432086771,40.03,76549.2,32.2,-0.27026,0.00019,14.53655]
[1777432089574,40.04,76550.27,32.2,-0.27007,0.00019,14.53147]
[1777432094638,40.04,76550.67,32.2,-0.27,0.00019,14.52975]
[1777432098674,40.04,76550.77,32.2,-0.26999,0.00019,14.52936]
[1777432099729,40.04,76549.88,32.2,-0.27015,0.00019,14.53373]
[1777432104279,40.04,76549.26,32.2,-0.27028,0.00019,14.53695]
[1777432104304,40.04,76549.26,32.2,-0.27028,0.00019,14.53695]
[1777432106222,40.04,76538.35,32.2,-0.27234,0.00019,14.59001]
[1777432106762,40.04,76538.35,32.2,-0.27234,0.00019,14.59001]
[1777432114211,40.04,76537.37,32.2,-0.27247,0.00019,14.58904]
[1777432118181,40.04,76537.6,32.2,-0.27242,0.00019,14.58794]
[1777432119833,40.04,76537.49,32.2,-0.27245,0.00019,14.58848]
[1777432126090,40.04,76544.12,32.2,-0.2712,0.00019,14.55642]
[1777432126271,40.04,76544.12,32.2,-0.2712,0.00019,14.55642]
[1777432131898,40.04,76546.91,32.2,-0.27068,0.00019,14.5432]
[1777432134406,40.04,76547.22,32.2,-0.27063,0.00019,14.54174]
[1777432134445,40.04,76547.22,32.2,-0.27063,0.00019,14.54174]
[1777432136391,40.04,76547.29,32.2,-0.27062,0.00019,14.5415]
[1777432141968,40.05,76547.27,32.2,-0.27063,0.00019,14.54193]
[1777432146312,40.05,76547.76,32.2,-0.27055,0.00019,14.53965]
[1777432152038,40.05,76548.35,32.2,-0.27045,0.00019,14.53716]
[1777432157073,40.05,76547.72,32.2,-0.27058,0.00019,14.54045]
[1777432164122,40.06,76546.67,32.2,-0.27078,0.00019,14.54585]
[1777432169157,40.06,76547.92,32.2,-0.27056,0.00019,14.53999]
[1777432169530,40.06,76547.92,32.2,-0.27056,0.00019,14.53999]
[1777432173046,40.06,76549.51,32.2,-0.27021,0.00019,14.52668]
[1777432179027,40.06,76549.79,32.2,-0.27016,0.00019,14.52558]
[1777432183781,40.06,76555.15,32.2,-0.26917,0.00019,14.49982]
[1777432183782,40.06,76555.15,32.2,-0.26917,0.00019,14.49982]
[1777432189257,40.07,76555.89,32.2,-0.26905,0.00019,14.49659]
[1777432193954,40.07,76555.79,32.2,-0.26907,0.00019,14.49732]
[1777432199366,40.07,76554.04,32.2,-0.26941,0.00019,14.50613]
[1777432201064,40.07,76554.04,32.2,-0.26941,0.00019,14.50613]
[1777432201105,40.07,76554.04,32.2,-0.26941,0.00019,14.50613]
[1777432201129,40.07,76554.04,32.2,-0.26941,0.00019,14.50613]
[1777432201381,40.07,76558.85,32.2,-0.26851,0.00019,14.48267]
[1777432203321,40.07,76562.24,32.2,-0.26788,0.00019,14.46608]
[1777432204014,40.07,76561.86,32.2,-0.26795,0.00019,14.46797]
[1777432208246,40.07,76564.26,32.2,-0.2675,0.00019,14.45634]
[1777432212539,40.07,76566.51,32.2,-0.26709,0.00019,14.44547]
[1777432212843,40.07,76566.39,32.2,-0.26711,0.00019,14.4461]
[1777432213238,40.07,76566.39,32.2,-0.26711,0.00019,14.4461]
[1777432213554,40.07,76566.39,32.2,-0.26711,0.00019,14.4461]
[1777432213465,40.07,76586.62,32.2,-0.26335,0.00019,14.34613]
[1777432214841,40.07,76590.14,32.2,-0.2627,0.00019,14.32865]
[1777432216243,40.07,76590.07,32.2,-0.26271,0.00019,14.32903]
[1777432217493,40.07,76589.93,32.2,-0.26274,0.00019,14.32988]
[1777432218255,40.07,76589.93,32.2,-0.26274,0.00019,14.32988]
[1777432222798,40.08,76589.68,32.2,-0.26281,0.00019,14.33168]
[1777432222873,40.08,76589.68,32.2,-0.26281,0.00019,14.33168]
[1777432223536,40.08,76587.14,32.2,-0.26328,0.00019,14.34435]
[1777432223634,40.08,76587.14,32.2,-0.26328,0.00019,14.34435]
[1777432225279,40.08,76587.62,32.2,-0.26319,0.00019,14.34199]
[1777432226420,40.08,76584.14,32.2,-0.26384,0.00019,14.3593]
[1777432229911,40.08,76580.59,32.2,-0.2645,0.00019,14.37689]
[1777432229988,40.08,76580.59,32.2,-0.2645,0.00019,14.37689]
[1777432230585,40.08,76576.24,32.2,-0.26531,0.00019,14.39846]
[1777432230839,40.08,76576.24,32.2,-0.26531,0.00019,14.39846]
[1777432231074,40.08,76576.24,32.2,-0.26531,0.00019,14.39846]
[1777432232817,40.08,76574.41,32.2,-0.26559,0.00019,14.4018]
[1777432238570,40.08,76574.19,32.2,-0.26564,0.00019,14.40306]
[1777432242842,40.08,76573.73,32.2,-0.26573,0.00019,14.4055]
[1777432248928,40.08,76575.34,32.2,-0.26544,0.00019,14.39781]
[1777432254830,40.09,76574.75,32.2,-0.26556,0.00019,14.40098]
[1777432261448,40.09,76573.54,32.2,-0.2658,0.00019,14.4072]
[1777432266837,40.09,76574.27,32.2,-0.26567,0.00019,14.40389]
[1777432271719,40.09,76573.91,32.2,-0.26575,0.00019,14.40585]
[1777432271840,40.09,76573.91,32.2,-0.26575,0.00019,14.40585]
[1777432272026,40.09,76573.91,32.2,-0.26575,0.00019,14.40585]
[1777432273271,40.09,76575.13,32.2,-0.26552,0.00019,14.39988]
[1777432276738,40.09,76580.98,32.2,-0.26444,0.00019,14.37125]
[1777432276825,40.09,76580.98,32.2,-0.26444,0.00019,14.37125]
[1777432281911,40.1,76584.98,32.2,-0.26372,0.00019,14.35187]
[1777432283292,40.1,76584.98,32.2,-0.26372,0.00019,14.35198]
[1777432283319,40.1,76584.98,32.2,-0.26372,0.00019,14.35198]
[1777432283412,40.1,76584.98,32.2,-0.26372,0.00019,14.35198]
[1777432283628,40.1,76584.98,32.2,-0.26372,0.00019,14.35198]
[1777432283567,40.1,76587.4,32.2,-0.26328,0.00019,14.34011]
[1777432284599,40.1,76587.4,32.2,-0.26328,0.00019,14.34011]
[1777432284618,40.1,76587.4,32.2,-0.26328,0.00019,14.34011]
[1777432285435,40.1,76591.75,32.2,-0.26247,0.00019,14.31854]
[1777432285586,40.1,76591.75,32.2,-0.26247,0.00019,14.31854]
[1777432285620,40.1,76595.93,32.2,-0.2617,0.00018,14.29771]
[1777432286211,40.1,76595.93,32.2,-0.2617,0.00018,14.29771]
[1777432286222,40.1,76602.33,32.2,-0.26052,0.00018,14.2657]
[1777432286728,40.1,76602.33,32.2,-0.26052,0.00018,14.2657]
[1777432287215,40.1,76602.33,32.2,-0.26052,0.00018,14.2657]
[1777432288824,40.1,76603.34,32.2,-0.26034,0.00018,14.26075]
[1777432289047,40.1,76603.34,32.2,-0.26034,0.00018,14.26075]
[1777432289903,40.1,76603.25,32.2,-0.26036,0.00018,14.26126]
[1777432294027,40.1,76594.36,32.2,-0.26195,0.00018,14.30018]
[1777432294751,40.1,76594.36,32.2,-0.26195,0.00018,14.30018]
[1777432295307,40.1,76594.36,32.2,-0.26195,0.00018,14.30018]
[1777432295481,40.1,76591.38,32.2,-0.2625,0.00019,14.31506]
[1777432295904,40.1,76591.38,32.2,-0.2625,0.00019,14.31506]
[1777432296011,40.1,76591.38,32.2,-0.2625,0.00019,14.31506]
[1777432296041,40.1,76591.42,32.2,-0.26249,0.00019,14.31486]
[1777432300134,40.1,76591.23,32.2,-0.26253,0.00019,14.31578]
[1777432300159,40.1,76591.34,32.2,-0.26251,0.00019,14.31523]
[1777432302190,40.1,76590.71,32.2,-0.26262,0.00019,14.31839]
[1777432302230,40.1,76591.04,32.2,-0.26256,0.00019,14.31677]
[1777432304253,40.1,76590.58,32.2,-0.26265,0.00019,14.31905]
[1777432304265,40.1,76590.9,32.2,-0.26259,0.00019,14.31745]
[1777432308752,40.1,76591.34,32.2,-0.26251,0.00019,14.31541]
[1777432309522,40.1,76591.34,32.2,-0.26251,0.00019,14.31541]
[1777432309570,40.1,76594.62,32.2,-0.26191,0.00018,14.29918]
[1777432311749,40.1,76594.79,32.2,-0.26188,0.00018,14.29846]
[1777432312153,40.11,76595.03,32.2,-0.26184,0.00018,14.29738]
[1777432315133,40.11,76596.92,32.2,-0.2615,0.00018,14.288]
[1777432315148,40.11,76596.92,32.2,-0.2615,0.00018,14.288]
[1777432315173,40.11,76596.96,32.2,-0.26149,0.00018,14.28793]
[1777432320209,40.11,76596.93,32.2,-0.2615,0.00018,14.2882]
[1777432326566,40.11,76594.96,32.2,-0.26187,0.00018,14.29813]
[1777432332288,40.11,76595.31,32.2,-0.26181,0.00018,14.29647]
[1777432333509,40.11,76595.19,32.2,-0.26183,0.00018,14.29713]
[1777432333530,40.11,76595.19,32.2,-0.26183,0.00018,14.29713]
[1777432338865,40.11,76594.12,32.2,-0.26203,0.00018,14.30252]
[1777432344377,40.11,76596.74,32.2,-0.26155,0.00018,14.28953]
[1777432346524,40.11,76597.32,32.2,-0.26144,0.00018,14.28666]
[1777432348121,40.11,76604.62,32.2,-0.2601,0.00018,14.25018]
[1777432354783,40.11,76605.14,32.2,-0.25996,0.00018,14.2421]
[1777432356640,40.11,76605.14,32.2,-0.25996,0.00018,14.2423]
[1777432356851,40.11,76605.14,32.2,-0.25996,0.00018,14.2423]
[1777432357009,40.11,76605.14,32.2,-0.25996,0.00018,14.2423]
[1777432360175,40.12,76606.12,32.2,-0.25979,0.00018,14.23763]
[1777432360737,40.12,76606.05,32.2,-0.25981,0.00018,14.23805]
[1777432364213,40.12,76603.51,32.2,-0.26028,0.00018,14.25098]
[1777432365258,40.12,76603.45,32.2,-0.2603,0.00018,14.25134]
[1777432367066,40.12,76603.76,32.2,-0.26024,0.00018,14.24983]
[1777432372657,40.12,76601.75,32.2,-0.26062,0.00018,14.26021]
[1777432372660,40.12,76601.75,32.2,-0.26062,0.00018,14.26021]
[1777432378616,40.12,76597.13,32.2,-0.26148,0.00018,14.28343]
[1777432383652,40.12,76596.23,32.2,-0.26165,0.00018,14.28796]
[1777432385659,40.12,76596.47,32.2,-0.2616,0.00018,14.28677]
[1777432385665,40.12,76596.94,32.2,-0.26152,0.00018,14.28443]
[1777432388171,40.12,76596.73,32.2,-0.26156,0.00018,14.28563]
[1777432388687,40.12,76596.7,32.2,-0.26157,0.00018,14.28579]
[1777432393722,40.12,76597.46,32.2,-0.26143,0.00018,14.28204]
[1777432398869,40.12,76597.56,32.2,-0.26141,0.00018,14.28157]
[1777432404799,40.12,76597.54,32.2,-0.26142,0.00018,14.28176]
[1777432414868,40.13,76597.42,32.2,-0.26138,0.00018,14.27671]
[1777432417194,40.13,76597.8,32.2,-0.26131,0.00018,14.27482]
[1777432421969,40.13,76598.25,32.2,-0.26123,0.00018,14.27266]
[1777432422424,40.13,76598.25,32.2,-0.26123,0.00018,14.27266]
[1777432422828,40.13,76599.22,32.2,-0.26106,0.00018,14.26783]
[1777432427961,40.13,76604.72,32.2,-0.26005,0.00018,14.24054]
[1777432433855,40.13,76604.77,32.2,-0.26005,0.00018,14.24049]
[1777432438874,40.13,76604.56,32.2,-0.2601,0.00018,14.24183]
[1777432440424,40.13,76604.56,32.2,-0.2601,0.00018,14.24187]
[1777432440799,40.13,76604.56,32.2,-0.2601,0.00018,14.24187]
[1777432441562,40.13,76604.76,32.2,-0.26006,0.00018,14.24092]
[1777432444285,40.13,76606.9,32.2,-0.25968,0.00018,14.23033]
[1777432449647,40.14,76608.66,32.2,-0.25936,0.00018,14.22182]
[1777432453692,40.14,76608.68,32.2,-0.25937,0.00018,14.22197]
[1777432454464,40.14,76608.13,32.2,-0.25947,0.00018,14.22485]
[1777432456006,40.14,76608.51,32.2,-0.25941,0.00018,14.223]
[1777432462199,40.14,76608.49,32.2,-0.25942,0.00018,14.2235]
[1777432467233,40.14,76606.92,32.2,-0.25972,0.00018,14.23164]
[1777432468964,40.14,76606.55,32.2,-0.25979,0.00018,14.23357]
[1777432474283,40.15,76607.2,32.2,-0.25962,0.00018,14.22476]
[1777432479649,40.15,76608.31,32.2,-0.25943,0.00018,14.21943]
[1777432481273,40.15,76607.99,32.2,-0.25949,0.00018,14.22109]
[1777432482774,40.15,76607.95,32.2,-0.2595,0.00018,14.22134]
[1777432484478,40.15,76608.67,32.2,-0.25937,0.00018,14.21783]
[1777432486044,40.15,76608.72,32.2,-0.25936,0.00018,14.21768]
[1777432490903,40.15,76610.04,32.2,-0.25913,0.00018,14.21139]
[1777432496439,40.15,76610.19,32.2,-0.25911,0.00018,14.21092]
[1777432500875,40.16,76611.1,32.2,-0.25895,0.00018,14.20658]
[1777432500877,40.16,76611.1,32.2,-0.25895,0.00018,14.20658]
[1777432502438,40.16,76609.94,32.2,-0.25917,0.00018,14.21247]
[1777432504429,40.16,76609.81,32.2,-0.2592,0.00018,14.21322]
[1777432506531,40.16,76609.32,32.2,-0.25929,0.00018,14.21579]
[1777432508523,40.16,76617.03,32.2,-0.25788,0.00018,14.17715]
[1777432509488,40.16,76617.03,32.2,-0.25788,0.00018,14.17715]
[1777432510067,40.16,76616.53,32.2,-0.25798,0.00018,14.17974]
[1777432510823,40.16,76616.53,32.2,-0.25798,0.00018,14.17974]
[1777432511230,40.16,76616.63,32.2,-0.25796,0.00018,14.17942]
[1777432511290,40.16,76616.63,32.2,-0.25796,0.00018,14.17942]
[1777432511906,40.16,76620.33,32.2,-0.25729,0.00018,14.16075]
[1777432512161,40.16,76620.33,32.2,-0.25729,0.00018,14.16075]
[1777432512721,40.16,76620.69,32.2,-0.25723,0.00018,14.15906]
[1777432514472,40.16,76622.45,32.2,-0.2569,0.00018,14.15017]
[1777432514869,40.16,76622.44,32.2,-0.25691,0.00018,14.15023]
[1777432518849,40.16,76626.65,32.2,-0.25613,0.00018,14.12883]
[1777432521225,40.16,76635.21,32.2,-0.25457,0.00018,14.08537]
[1777432523182,40.16,76636.59,32.2,-0.25433,0.00018,14.07844]
[1777432527751,40.16,76635.59,32.2,-0.25451,0.00018,14.08372]
[1777432531743,40.16,76638.08,32.2,-0.25407,0.00018,14.07126]
[1777432531839,40.16,76638.08,32.2,-0.25407,0.00018,14.07126]
[1777432532729,40.16,76637.68,32.2,-0.25408,0.00018,14.06756]
[1777432532796,40.16,76631.01,32.2,-0.2553,0.00018,14.10156]
[1777432535744,40.17,76631.26,32.2,-0.25526,0.00018,14.10035]
[1777432536233,40.17,76630.94,32.2,-0.25532,0.00018,14.10201]
[1777432536721,40.17,76630.94,32.2,-0.25532,0.00018,14.10201]
[1777432537653,40.17,76632.11,32.2,-0.2551,0.00018,14.09609]
[1777432542866,40.17,76632.83,32.2,-0.25498,0.00018,14.09262]
[1777432548790,40.17,76631.53,32.2,-0.25523,0.00018,14.09947]
[1777432557868,40.17,76631.84,32.2,-0.25518,0.00018,14.0983]
[1777432562627,40.17,76636.19,32.2,-0.2544,0.00018,14.07634]
[1777432565263,40.17,76636.05,32.2,-0.25443,0.00018,14.07718]
[1777432565900,40.17,76636.05,32.2,-0.25443,0.00018,14.07718]
[1777432568966,40.18,76636.31,32.2,-0.25439,0.00018,14.07615]
[1777432569516,40.18,76636.31,32.2,-0.25439,0.00018,14.07615]
[1777432571369,40.18,76636.26,32.2,-0.2544,0.00018,14.07647]
[1777432575720,40.18,76638.81,32.2,-0.25395,0.00018,14.06373]
[1777432581029,40.18,76639.13,32.2,-0.25391,0.00018,14.06261]
[1777432586794,40.18,76638.76,32.2,-0.25398,0.00018,14.06477]
[1777432593497,40.19,76638.93,32.2,-0.25391,0.00018,14.0585]
[1777432593518,40.19,76638.93,32.2,-0.25391,0.00018,14.0585]
[1777432593541,40.19,76638.93,32.2,-0.25391,0.00018,14.0585]
[1777432593912,40.19,76639.1,32.2,-0.25388,0.00018,14.05783]
[1777432594304,40.19,76639.1,32.2,-0.25388,0.00018,14.05783]
[1777432594403,40.19,76639.1,32.2,-0.25388,0.00018,14.05783]
[1777432594921,40.19,76645.33,32.2,-0.25275,0.00018,14.02608]
[1777432597359,40.19,76646.7,32.2,-0.25251,0.00018,14.01914]
[1777432597456,40.19,76646.98,32.2,-0.25246,0.00018,14.01777]
[1777432603161,40.19,76647.92,32.2,-0.25229,0.00018,14.01308]
[1777432603728,40.19,76647.92,32.2,-0.25229,0.00018,14.01308]
[1777432608837,40.19,76650.4,32.2,-0.25185,0.00018,14.00052]
[1777432610270,40.19,76650.4,32.2,-0.25185,0.00018,14.0006]
[1777432611621,40.19,76650.05,32.2,-0.25192,0.00018,14.00243]
[1777432611664,40.19,76650.05,32.2,-0.25192,0.00018,14.00243]
[1777432611978,40.19,76650.05,32.2,-0.25192,0.00018,14.00243]
[1777432612041,40.19,76650.05,32.2,-0.25192,0.00018,14.00243]
[1777432612435,40.19,76651.28,32.2,-0.25169,0.00018,13.99614]
[1777432612513,40.19,76651.28,32.2,-0.25169,0.00018,13.99614]
[1777432612568,40.19,76651.28,32.2,-0.25169,0.00018,13.99614]
[1777432612682,40.19,76651.28,32.2,-0.25169,0.00018,13.99614]
[1777432612707,40.19,76651.28,32.2,-0.25169,0.00018,13.99614]
[1777432612782,40.19,76651.28,32.2,-0.25169,0.00018,13.99614]
[1777432612925,40.19,76677.58,32.2,-0.24696,0.00018,13.86046]
[1777432613790,40.19,76677.58,32.2,-0.24696,0.00018,13.86046]
[1777432613901,40.19,76677.58,32.2,-0.24696,0.00018,13.86046]
[1777432613939,40.19,76688.36,32.2,-0.24504,0.00018,13.80449]
[1777432614983,40.19,76679.73,32.2,-0.24659,0.00018,13.84948]
[1777432615013,40.19,76679.73,32.2,-0.24659,0.00018,13.84948]
[1777432620199,40.19,76679.92,32.2,-0.24656,0.00018,13.84869]
[1777432621751,40.19,76679.36,32.2,-0.24666,0.00018,13.8516]
[1777432621829,40.19,76679.36,32.2,-0.24666,0.00018,13.8516]
[1777432622099,40.19,76678.51,32.2,-0.24681,0.00018,13.85605]
[1777432622227,40.19,76678.51,32.2,-0.24681,0.00018,13.85605]
[1777432622248,40.19,76678.51,32.2,-0.24681,0.00018,13.85605]
[1777432622332,40.19,76678.51,32.2,-0.24681,0.00018,13.85605]
[1777432622837,40.19,76708.6,32.2,-0.24146,0.00018,13.69869]
[1777432623155,40.19,76708.6,32.2,-0.24146,0.00018,13.69869]
[1777432623291,40.19,76708.6,32.2,-0.24146,0.00018,13.69869]
[1777432623323,40.19,76708.6,32.2,-0.24146,0.00018,13.69869]
[1777432623822,40.19,76708.6,32.2,-0.24146,0.00018,13.69869]
[1777432623901,40.19,76723.04,32.2,-0.23892,0.00018,13.62251]
[1777432624865,40.19,76723.04,32.2,-0.23892,0.00018,13.62251]
[1777432625774,40.19,76721.62,32.2,-0.23917,0.00018,13.63012]
[1777432625826,40.19,76721.62,32.2,-0.23917,0.00018,13.63012]
[1777432626903,40.2,76721.38,32.2,-0.23922,0.00018,13.63148]
[1777432626937,40.2,76721.38,32.2,-0.23922,0.00018,13.63148]
[1777432626993,40.2,76721.38,32.2,-0.23922,0.00018,13.63148]
[1777432627343,40.2,76720.85,32.2,-0.23931,0.00018,13.6343]
[1777432627922,40.2,76728.11,32.2,-0.23804,0.00018,13.59587]
[1777432629071,40.2,76731.74,32.2,-0.23741,0.00017,13.57667]
[1777432629121,40.2,76731.74,32.2,-0.23741,0.00017,13.57667]
[1777432630165,40.2,76729.88,32.2,-0.23773,0.00018,13.58656]
[1777432630829,40.2,76729.88,32.2,-0.23773,0.00018,13.58656]
[1777432632352,40.2,76726.3,32.2,-0.23837,0.00018,13.60575]
[1777432632387,40.2,76732.5,32.2,-0.23729,0.00017,13.57293]
[1777432633035,40.2,76732.5,32.2,-0.23729,0.00017,13.57293]
[1777432634777,40.2,76729.7,32.2,-0.23778,0.00018,13.58797]
[1777432636626,40.2,76726.59,32.2,-0.23833,0.00018,13.60459]
[1777432637310,40.2,76726.66,32.2,-0.23832,0.00018,13.60422]
[1777432637977,40.2,76726.66,32.2,-0.23832,0.00018,13.60422]
[1777432638835,40.2,76725.4,32.2,-0.23854,0.00018,13.61095]
[1777432639699,40.2,76721.99,32.2,-0.23914,0.00018,13.62908]
[1777432641757,40.2,76720.67,32.2,-0.23937,0.00018,13.63609]
[1777432641837,40.2,76720.67,32.2,-0.23937,0.00018,13.63609]
[1777432641858,40.2,76719.22,32.2,-0.23963,0.00018,13.64378]
[1777432642252,40.2,76719.22,32.2,-0.23963,0.00018,13.64378]
[1777432642645,40.2,76719.22,32.2,-0.23963,0.00018,13.64378]
[1777432643187,40.2,76715.1,32.2,-0.24036,0.00018,13.66568]
[1777432645689,40.2,76711.02,32.2,-0.24108,0.00018,13.68731]
[1777432645815,40.2,76711.02,32.2,-0.24108,0.00018,13.68731]
[1777432646965,40.2,76719.03,32.2,-0.23968,0.00018,13.64533]
[1777432649763,40.2,76723.01,32.2,-0.23898,0.00018,13.62438]
[1777432654255,40.21,76720.12,32.2,-0.23945,0.00018,13.63456]
[1777432654272,40.21,76720.12,32.2,-0.23945,0.00018,13.63456]
[1777432654631,40.21,76720.12,32.2,-0.23945,0.00018,13.63456]
[1777432654732,40.21,76720.53,32.2,-0.23939,0.00018,13.63256]
[1777432658569,40.21,76719.8,32.2,-0.23952,0.00018,13.63644]
[1777432660729,40.21,76719.33,32.2,-0.2396,0.00018,13.63893]
[1777432664332,40.21,76717.67,32.2,-0.23989,0.00018,13.64783]
[1777432666838,40.21,76718.13,32.2,-0.23982,0.00018,13.64547]
[1777432667751,40.21,76717.79,32.2,-0.23988,0.00018,13.64724]
[1777432668197,40.21,76713.69,32.2,-0.2406,0.00018,13.66889]
[1777432668838,40.21,76713.69,32.2,-0.2406,0.00018,13.66889]
[1777432668939,40.21,76713.32,32.2,-0.24066,0.00018,13.6709]
[1777432669924,40.21,76713.32,32.2,-0.24066,0.00018,13.6709]
[1777432670989,40.21,76712.54,32.2,-0.24081,0.00018,13.67512]
[1777432671050,40.21,76705.22,32.2,-0.2421,0.00018,13.71372]
[1777432676296,40.21,76701.83,32.2,-0.24271,0.00018,13.73173]
[1777432680780,40.22,76700.5,32.2,-0.24295,0.00018,13.73887]
[1777432686766,40.22,76703.73,32.2,-0.24239,0.00018,13.7222]
[1777432691933,40.22,76706.45,32.2,-0.24191,0.00018,13.70815]
[1777432692493,40.22,76706.27,32.2,-0.24195,0.00018,13.70924]
[1777432695829,40.22,76713.55,32.2,-0.24067,0.00018,13.67121]
[1777432697018,40.22,76713.55,32.2,-0.24067,0.00018,13.67121]
[1777432699308,40.22,76718.09,32.2,-0.23988,0.00018,13.64755]
[1777432699859,40.22,76721.47,32.2,-0.23929,0.00018,13.62976]
[1777432701108,40.22,76721.47,32.2,-0.23929,0.00018,13.62976]
[1777432701736,40.22,76721.47,32.2,-0.23929,0.00018,13.62976]
[1777432704842,40.22,76725.62,32.2,-0.23856,0.00018,13.60784]
[1777432705281,40.22,76726.29,32.2,-0.23845,0.00018,13.60432]
[1777432705839,40.22,76726.29,32.2,-0.23845,0.00018,13.60432]
[1777432705869,40.22,76726.29,32.2,-0.23845,0.00018,13.60432]
[1777432705959,40.22,76726.29,32.2,-0.23845,0.00018,13.60432]
[1777432705995,40.22,76726.29,32.2,-0.23845,0.00018,13.60432]
[1777432706090,40.22,76739.78,32.2,-0.23609,0.00017,13.53273]
[1777432706297,40.22,76739.78,32.2,-0.23609,0.00017,13.53273]
[1777432706301,40.22,76739.78,32.2,-0.23609,0.00017,13.53273]
[1777432706304,40.22,76739.78,32.2,-0.23609,0.00017,13.53273]
[1777432706332,40.22,76739.78,32.2,-0.23609,0.00017,13.53273]
[1777432706722,40.22,76739.78,32.2,-0.23609,0.00017,13.53273]
[1777432706939,40.22,76750.61,32.2,-0.23421,0.00017,13.47481]
[1777432707699,40.22,76750.61,32.2,-0.23421,0.00017,13.47481]
[1777432707896,40.22,76750.61,32.2,-0.23421,0.00017,13.47481]
[1777432708053,40.22,76750.61,32.2,-0.23421,0.00017,13.47481]
[1777432708033,40.22,76757.51,32.2,-0.23301,0.00017,13.43782]
[1777432708111,40.22,76757.51,32.2,-0.23301,0.00017,13.43782]
[1777432708696,40.22,76757.51,32.2,-0.23301,0.00017,13.43782]
[1777432708846,40.22,76757.51,32.2,-0.23301,0.00017,13.43782]
[1777432708942,40.22,76757.51,32.2,-0.23301,0.00017,13.43782]
[1777432708998,40.22,76772.25,32.2,-0.23047,0.00017,13.35851]
[1777432709337,40.22,76772.25,32.2,-0.23047,0.00017,13.35851]
[1777432709353,40.22,76772.25,32.2,-0.23047,0.00017,13.35851]
[1777432711775,40.23,76773.94,32.2,-0.23019,0.00017,13.34966]
[1777432712442,40.23,76774.66,32.2,-0.23004,0.00017,13.34128]
[1777432712478,40.23,76774.66,32.2,-0.23004,0.00017,13.34128]
[1777432712848,40.23,76774.66,32.2,-0.23004,0.00017,13.34128]
[1777432712900,40.23,76774.66,32.2,-0.23004,0.00017,13.34128]
[1777432712958,40.24,76776.15,32.2,-0.22979,0.00017,13.33338]
[1777432713964,40.24,76782.79,32.2,-0.22866,0.00017,13.29751]
[1777432716242,40.24,76780.69,32.2,-0.22905,0.00017,13.31]
[1777432716499,40.24,76780.69,32.2,-0.22905,0.00017,13.31]
[1777432716549,40.24,76780.69,32.2,-0.22905,0.00017,13.31]
[1777432716908,40.24,76780.69,32.2,-0.22905,0.00017,13.31]
[1777432719030,40.24,76784.21,32.2,-0.22846,0.00017,13.29122]
[1777432721929,40.26,76789.79,32.2,-0.22758,0.00017,13.26337]
[1777432722029,40.26,76798.27,32.2,-0.22617,0.00017,13.21865]
[1777432723036,40.28,76804.21,32.2,-0.22522,0.00017,13.18819]
[1777432723838,40.28,76804.21,32.2,-0.22522,0.00017,13.18819]
[1777432724043,40.29,76804.43,32.2,-0.22525,0.00017,13.18924]
[1777432725043,40.29,76804.43,32.2,-0.22525,0.00017,13.18924]
[1777432725170,40.29,76806.74,32.2,-0.2249,0.00017,13.17784]
[1777432726057,40.3,76813.98,32.2,-0.22368,0.00017,13.13865]
[1777432731092,40.31,76817.28,32.2,-0.2232,0.00017,13.12289]
[1777432733321,40.31,76817.49,32.2,-0.22317,0.00017,13.12194]
[1777432733800,40.31,76817.49,32.2,-0.22317,0.00017,13.12194]
[1777432734113,40.31,76817.76,32.2,-0.22313,0.00017,13.12066]
[1777432734220,40.31,76817.76,32.2,-0.22313,0.00017,13.12066]
[1777432734367,40.31,76817.76,32.2,-0.22313,0.00017,13.12066]
[1777432735084,40.31,76817.76,32.2,-0.22313,0.00017,13.12066]
[1777432735538,40.31,76818.51,32.2,-0.223,0.00017,13.11666]
[1777432735921,40.31,76818.51,32.2,-0.223,0.00017,13.11666]
[1777432736232,40.31,76818.68,32.2,-0.22298,0.00017,13.11584]
[1777432738022,40.31,76817.92,32.2,-0.22311,0.00017,13.12021]
[1777432738502,40.31,76817.92,32.2,-0.22312,0.00017,13.12041]
[1777432738824,40.31,76817.92,32.2,-0.22312,0.00017,13.12041]
[1777432738827,40.31,76817.92,32.2,-0.22312,0.00017,13.12041]
[1777432738878,40.31,76817.92,32.2,-0.22312,0.00017,13.12041]
[1777432739047,40.31,76817.92,32.2,-0.22312,0.00017,13.12041]
[1777432739077,40.32,76819.36,32.2,-0.22288,0.00017,13.11275]
[1777432739665,40.32,76819.36,32.2,-0.22288,0.00017,13.11275]
[1777432739992,40.32,76819.36,32.2,-0.22288,0.00017,13.11275]
[1777432740056,40.32,76819.36,32.2,-0.22288,0.00017,13.11275]
[1777432740130,40.32,76827.36,32.2,-0.22154,0.00017,13.06892]
[1777432740462,40.32,76827.36,32.2,-0.22154,0.00017,13.06892]
[1777432741156,40.32,76854.42,32.2,-0.21703,0.00017,12.92009]
[1777432741761,40.32,76854.42,32.2,-0.21703,0.00017,12.92009]
[1777432742072,40.32,76854.42,32.2,-0.21703,0.00017,12.92009]
[1777432742102,40.33,76865.86,32.2,-0.21524,0.00016,12.86001]
[1777432742650,40.33,76865.86,32.2,-0.21524,0.00016,12.86001]
[1777432742852,40.33,76865.86,32.2,-0.21524,0.00016,12.86001]
[1777432742968,40.33,76865.86,32.2,-0.21524,0.00016,12.86001]
[1777432743089,40.35,76860.3,32.2,-0.21623,0.00017,12.89354]
[1777432743385,40.35,76860.3,32.2,-0.21623,0.00017,12.89354]
[1777432743665,40.35,76860.3,32.2,-0.21623,0.00017,12.89354]
[1777432744051,40.36,76852.03,32.2,-0.21769,0.00017,12.9424]
[1777432744838,40.36,76852.03,32.2,-0.21769,0.00017,12.9424]
[1777432744951,40.36,76852.03,32.2,-0.21769,0.00017,12.9424]
[1777432745048,40.37,76835.54,32.2,-0.2205,0.00017,13.0351]
[1777432745188,40.37,76835.54,32.2,-0.2205,0.00017,13.0351]
[1777432745329,40.37,76835.54,32.2,-0.2205,0.00017,13.0351]
[1777432745522,40.37,76835.54,32.2,-0.2205,0.00017,13.0351]
[1777432745828,40.37,76828.18,32.2,-0.22173,0.00017,13.07545]
[1777432746161,40.37,76828.18,32.2,-0.22173,0.00017,13.07545]
[1777432746342,40.37,76828.18,32.2,-0.22173,0.00017,13.07545]
[1777432746945,40.37,76828.18,32.2,-0.22173,0.00017,13.07545]
[1777432747032,40.37,76828.18,32.2,-0.22173,0.00017,13.07545]
[1777432747050,40.4,76835.1,32.2,-0.22069,0.00017,13.04166]
[1777432747612,40.4,76835.1,32.2,-0.22069,0.00017,13.04166]
[1777432747665,40.4,76835.1,32.2,-0.22069,0.00017,13.04166]
[1777432748065,40.4,76835.1,32.2,-0.22069,0.00017,13.04166]
[1777432748080,40.4,76835.1,32.2,-0.22069,0.00017,13.04166]
[1777432748105,40.4,76835.1,32.2,-0.22069,0.00017,13.04166]
[1777432748060,40.4,76831.35,32.2,-0.22133,0.00017,13.06247]
[1777432748444,40.4,76831.35,32.2,-0.22133,0.00017,13.06247]
[1777432748631,40.4,76831.35,32.2,-0.22133,0.00017,13.06247]
[1777432749065,40.4,76812.39,32.2,-0.22452,0.00017,13.16611]
[1777432749838,40.4,76812.39,32.2,-0.22452,0.00017,13.16611]
[1777432749878,40.4,76812.39,32.2,-0.22452,0.00017,13.16611]
[1777432750018,40.4,76797.22,32.2,-0.22708,0.00017,13.24847]
[1777432750480,40.4,76797.22,32.2,-0.22708,0.00017,13.24847]
[1777432750481,40.4,76797.22,32.2,-0.22708,0.00017,13.24847]
[1777432750558,40.4,76797.22,32.2,-0.22708,0.00017,13.24847]
[1777432750687,40.4,76797.22,32.2,-0.22708,0.00017,13.24847]
[1777432750958,40.4,76797.22,32.2,-0.22708,0.00017,13.24847]
[1777432751015,40.4,76791.1,32.2,-0.22813,0.00017,13.28165]
[1777432751519,40.4,76791.1,32.2,-0.22813,0.00017,13.28165]
[1777432752092,40.4,76791.1,32.2,-0.22813,0.00017,13.28165]
[1777432752125,40.4,76791.1,32.2,-0.22813,0.00017,13.28165]
[1777432752142,40.4,76794.82,32.2,-0.2275,0.00017,13.26165]
[1777432753059,40.4,76794.82,32.2,-0.2275,0.00017,13.26165]
[1777432753089,40.4,76801.48,32.2,-0.22637,0.00017,13.22575]
[1777432754666,40.4,76792.68,32.2,-0.22787,0.00017,13.27351]
[1777432759299,40.41,76790.53,32.2,-0.22825,0.00017,13.28567]
[1777432759643,40.41,76802.5,32.2,-0.22622,0.00017,13.2209]
[1777432764273,40.41,76801.44,32.2,-0.22642,0.00017,13.2272]
[1777432765169,40.41,76800.02,32.2,-0.22666,0.00017,13.23503]
[1777432765791,40.41,76800.02,32.2,-0.22666,0.00017,13.23503]
[1777432765838,40.41,76800.02,32.2,-0.22666,0.00017,13.23503]
[1777432765841,40.41,76794.19,32.2,-0.22765,0.00017,13.2667]
[1777432770826,40.41,76790.65,32.2,-0.22828,0.00017,13.2866]
[1777432773474,40.42,76792.32,32.2,-0.22795,0.00017,13.27224]
[1777432774267,40.42,76790.88,32.2,-0.2282,0.00017,13.28022]
[1777432779443,40.43,76790.04,32.2,-0.22838,0.00017,13.28589]
[1777432782838,40.43,76788.73,32.2,-0.22861,0.00017,13.29333]
[1777432788506,40.43,76787.02,32.2,-0.22894,0.00017,13.30376]
[1777432789298,40.43,76787.02,32.2,-0.22894,0.00017,13.30376]
[1777432791503,40.44,76787.16,32.2,-0.22893,0.00017,13.30334]
[1777432791838,40.44,76787.16,32.2,-0.22893,0.00017,13.30334]
[1777432792136,40.44,76787.16,32.2,-0.22893,0.00017,13.30334]
[1777432792208,40.44,76785.06,32.2,-0.22929,0.00017,13.31482]
[1777432792212,40.44,76785.06,32.2,-0.22929,0.00017,13.31482]
[1777432792976,40.44,76785.06,32.2,-0.22929,0.00017,13.31482]
[1777432792990,40.44,76785.06,32.2,-0.22929,0.00017,13.31482]
[1777432793217,40.44,76781.21,32.2,-0.22996,0.00017,13.33581]
[1777432794159,40.44,76797.93,32.2,-0.22712,0.00017,13.24581]
[1777432794697,40.44,76806.67,32.2,-0.22564,0.00017,13.19848]
[1777432795838,40.44,76806.67,32.2,-0.22564,0.00017,13.19848]
[1777432797251,40.44,76806.42,32.2,-0.22569,0.00017,13.20022]
[1777432799355,40.44,76808.63,32.2,-0.22533,0.00017,13.18859]
[1777432800130,40.45,76817.03,32.2,-0.22392,0.00017,13.14329]
[1777432800881,40.45,76822.72,32.2,-0.22296,0.00017,13.1123]
[1777432802808,40.45,76823.15,32.2,-0.2229,0.00017,13.11016]
[1777432805817,40.45,76825.0,32.2,-0.2226,0.00017,13.10049]
[1777432806333,40.45,76824.89,32.2,-0.22263,0.00017,13.10152]
[1777432806369,40.45,76824.89,32.2,-0.22263,0.00017,13.10152]
[1777432806627,40.45,76824.89,32.2,-0.22263,0.00017,13.10152]
[1777432806867,40.45,76824.89,32.2,-0.22263,0.00017,13.10152]
[1777432807550,40.45,76829.84,32.2,-0.22181,0.00017,13.07471]
[1777432807581,40.45,76829.84,32.2,-0.22181,0.00017,13.07471]
[1777432807924,40.45,76837.08,32.2,-0.22061,0.00017,13.03535]
[1777432808819,40.45,76837.08,32.2,-0.22061,0.00017,13.03535]
[1777432809577,40.46,76838.64,32.2,-0.22036,0.00017,13.02741]
[1777432810274,40.46,76839.79,32.2,-0.22018,0.00017,13.02139]
[1777432811182,40.46,76839.79,32.2,-0.22018,0.00017,13.02139]
[1777432810862,40.46,76853.1,32.2,-0.21797,0.00017,12.9483]
[1777432813736,40.5,76855.21,32.2,-0.21786,0.00017,12.94493]
[1777432813808,40.5,76848.63,32.2,-0.21895,0.00017,12.98106]
[1777432815150,40.51,76841.64,32.2,-0.22018,0.00017,13.0217]
[1777432816228,40.52,76836.73,32.2,-0.221,0.00017,13.04868]
[1777432816614,40.52,76836.73,32.2,-0.221,0.00017,13.04868]
[1777432817565,40.52,76833.53,32.2,-0.22154,0.00017,13.06615]
[1777432817709,40.52,76828.25,32.2,-0.22242,0.00017,13.09505]
[1777432818236,40.52,76828.25,32.2,-0.22242,0.00017,13.09505]
[1777432818241,40.52,76828.25,32.2,-0.22242,0.00017,13.09505]
[1777432818266,40.52,76828.25,32.2,-0.22242,0.00017,13.09505]
[1777432818715,40.52,76821.26,32.2,-0.2236,0.00017,13.13327]
[1777432819710,40.52,76821.26,32.2,-0.2236,0.00017,13.13327]
[1777432819720,40.52,76821.26,32.2,-0.2236,0.00017,13.13327]
[1777432821629,40.53,76825.48,32.2,-0.22294,0.00017,13.11207]
[1777432821634,40.53,76825.48,32.2,-0.22294,0.00017,13.11207]
[1777432821668,40.53,76825.48,32.2,-0.22294,0.00017,13.11207]
[1777432821701,40.53,76825.48,32.2,-0.22294,0.00017,13.11207]
[1777432821787,40.53,76825.48,32.2,-0.22294,0.00017,13.11207]
[1777432822014,40.53,76825.48,32.2,-0.22294,0.00017,13.11207]
[1777432822101,40.53,76825.48,32.2,-0.22294,0.00017,13.11207]
[1777432822155,40.53,76825.48,32.2,-0.22294,0.00017,13.11207]
[1777432822181,40.53,76829.83,32.2,-0.22222,0.00017,13.08857]
[1777432822381,40.53,76829.83,32.2,-0.22222,0.00017,13.08857]
[1777432822510,40.53,76829.83,32.2,-0.22222,0.00017,13.08857]
[1777432822688,40.53,76829.83,32.2,-0.22222,0.00017,13.08857]
[1777432823157,40.53,76829.83,32.2,-0.22222,0.00017,13.08857]
[1777432823171,40.53,76878.41,32.2,-0.21419,0.00016,12.82193]
[1777432824098,40.54,76877.95,32.2,-0.21432,0.00016,12.82653]
[1777432824906,40.54,76877.95,32.2,-0.21432,0.00016,12.82653]
[1777432825223,40.54,76879.29,32.2,-0.21414,0.00016,12.82022]
[1777432825454,40.54,76879.29,32.2,-0.21414,0.00016,12.82022]
[1777432825991,40.54,76873.98,32.2,-0.21501,0.00016,12.84956]
[1777432827045,40.54,76873.98,32.2,-0.21501,0.00016,12.84956]
[1777432827118,40.54,76873.98,32.2,-0.21501,0.00016,12.84956]
[1777432827206,40.54,76873.98,32.2,-0.21501,0.00016,12.84956]
[1777432827231,40.54,76873.98,32.2,-0.21501,0.00016,12.84956]
[1777432827791,40.57,76865.47,32.2,-0.21655,0.00016,12.90144]
[1777432828712,40.57,76865.47,32.2,-0.21655,0.00016,12.90144]
[1777432829838,40.58,76861.62,32.2,-0.21725,0.00016,12.92488]
[1777432832667,40.61,76858.66,32.2,-0.21783,0.00016,12.94063]
[1777432833738,40.61,76858.27,32.2,-0.2179,0.00016,12.94294]
[1777432833788,40.61,76858.27,32.2,-0.2179,0.00016,12.94294]
[1777432833958,40.61,76856.77,32.2,-0.21815,0.00017,12.95133]
[1777432836988,40.62,76850.72,32.2,-0.21917,0.00017,12.98505]
[1777432838396,40.62,76847.12,32.2,-0.21977,0.00017,13.0049]
[1777432838788,40.62,76847.12,32.2,-0.21977,0.00017,13.0049]
[1777432838820,40.62,76847.12,32.2,-0.21977,0.00017,13.0049]
[1777432838869,40.62,76838.39,32.2,-0.22123,0.00017,13.05268]
[1777432839593,40.62,76838.39,32.2,-0.22123,0.00017,13.05268]
[1777432842526,40.67,76836.54,32.2,-0.2218,0.00017,13.0718]
[1777432844924,40.67,76836.77,32.2,-0.22177,0.00017,13.07076]
[1777432844957,40.67,76836.77,32.2,-0.22177,0.00017,13.07076]
[1777432845918,40.67,76845.31,32.2,-0.22036,0.00017,13.0247]
[1777432850952,40.68,76846.62,32.2,-0.22018,0.00017,13.01873]
[1777432853108,40.68,76846.8,32.2,-0.22016,0.00017,13.018]
[1777432858094,40.69,76842.7,32.2,-0.22087,0.00017,13.04151]
[1777432858767,40.69,76842.83,32.2,-0.22086,0.00017,13.04124]
[1777432860286,40.69,76835.62,32.2,-0.22207,0.00017,13.08066]
[1777432860313,40.69,76835.62,32.2,-0.22207,0.00017,13.08066]
[1777432864745,40.69,76832.67,32.2,-0.22258,0.00017,13.09739]
[1777432864787,40.69,76832.67,32.2,-0.22258,0.00017,13.09739]
[1777432864860,40.69,76832.67,32.2,-0.22258,0.00017,13.09739]
[1777432865117,40.69,76832.67,32.2,-0.22258,0.00017,13.09739]
[1777432865220,40.69,76832.67,32.2,-0.22258,0.00017,13.09739]
[1777432865179,40.69,76842.33,32.2,-0.22098,0.00017,13.04511]
[1777432865530,40.69,76842.33,32.2,-0.22098,0.00017,13.04511]
[1777432865790,40.69,76842.33,32.2,-0.22098,0.00017,13.04511]
[1777432866184,40.7,76853.15,32.2,-0.2192,0.00017,12.98634]
[1777432867509,40.7,76851.04,32.2,-0.21954,0.00017,12.99785]
[1777432868235,40.7,76851.04,32.2,-0.21954,0.00017,12.99785]
[1777432868077,40.7,76851.23,32.2,-0.21952,0.00017,12.99692]
[1777432868553,40.7,76851.23,32.2,-0.21952,0.00017,12.99692]
[1777432869801,40.7,76851.27,32.2,-0.21951,0.00017,12.9969]
[1777432870159,40.7,76851.27,32.2,-0.21951,0.00017,12.9969]
[1777432871999,40.7,76850.04,32.2,-0.21973,0.00017,13.00399]
[1777432872880,40.7,76851.06,32.2,-0.21957,0.00017,12.9988]
[1777432874823,40.7,76850.12,32.2,-0.21974,0.00017,13.00429]
[1777432880161,40.71,76852.69,32.2,-0.21936,0.00017,12.99172]
[1777432885196,40.72,76851.93,32.2,-0.21952,0.00017,12.99703]
[1777432886949,40.72,76853.49,32.2,-0.21926,0.00017,12.98875]
[1777432887261,40.72,76853.49,32.2,-0.21926,0.00017,12.98875]
[1777432891008,40.72,76856.19,32.2,-0.21885,0.00016,12.97497]
[1777432891053,40.72,76856.19,32.2,-0.21885,0.00016,12.97497]
[1777432891238,40.72,76867.61,32.2,-0.21691,0.00016,12.90681]
[1777432892282,40.72,76867.61,32.2,-0.21691,0.00016,12.90681]
[1777432892852,40.73,76868.78,32.2,-0.21673,0.00016,12.90072]
[1777432893252,40.73,76868.02,32.2,-0.21686,0.00016,12.90515]
[1777432893767,40.73,76868.02,32.2,-0.21686,0.00016,12.90515]
[1777432893945,40.73,76868.02,32.2,-0.21686,0.00016,12.90515]
[1777432894134,40.73,76868.02,32.2,-0.21686,0.00016,12.90515]
[1777432894259,40.73,76865.33,32.2,-0.21731,0.00016,12.92014]
[1777432897280,40.73,76858.3,32.2,-0.21849,0.00016,12.95954]
[1777432900150,40.74,76855.31,32.2,-0.219,0.00016,12.97644]
[1777432903257,40.74,76853.97,32.2,-0.21924,0.00017,12.98429]
[1777432908357,40.75,76856.05,32.2,-0.21896,0.00016,12.97492]
[1777432911199,40.75,76856.3,32.2,-0.21892,0.00016,12.97385]
[1777432912158,40.76,76850.02,32.2,-0.21998,0.00017,13.00888]
[1777432918209,40.76,76844.81,32.2,-0.22087,0.00017,13.03813]
[1777432920470,40.77,76843.03,32.2,-0.22119,0.00017,13.04844]
[1777432921272,40.77,76843.03,32.2,-0.22119,0.00017,13.04844]
[1777432921323,40.77,76843.03,32.2,-0.22119,0.00017,13.04844]
[1777432926787,40.77,76846.57,32.2,-0.22065,0.00017,13.03076]
[1777432929855,40.78,76855.32,32.2,-0.21922,0.00016,12.98367]
[1777432930502,40.78,76853.54,32.2,-0.21952,0.00017,12.99365]
[1777432933971,40.78,76856.22,32.2,-0.2191,0.00016,12.97991]
[1777432933982,40.78,76856.22,32.2,-0.2191,0.00016,12.97991]
[1777432934078,40.78,76857.0,32.2,-0.21898,0.00016,12.97595]
[1777432936726,40.79,76858.1,32.2,-0.21881,0.00016,12.97036]
[1777432937702,40.79,76857.39,32.2,-0.21894,0.00016,12.97442]
[1777432939418,40.79,76857.07,32.2,-0.219,0.00016,12.97653]
[1777432939931,40.79,76857.07,32.2,-0.219,0.00016,12.97653]
[1777432941494,40.79,76857.02,32.2,-0.21901,0.00016,12.97699]
[1777432941618,40.79,76857.02,32.2,-0.21901,0.00016,12.97699]
[1777432941812,40.79,76855.99,32.2,-0.21919,0.00016,12.98296]
[1777432942859,40.79,76855.99,32.2,-0.21919,0.00016,12.98296]
[1777432943255,40.79,76855.99,32.2,-0.21919,0.00016,12.98296]
[1777432943602,40.8,76849.83,32.2,-0.22022,0.00017,13.01698]
[1777432948781,40.8,76844.46,32.2,-0.22114,0.00017,13.04702]
[1777432948806,40.8,76844.46,32.2,-0.22114,0.00017,13.04702]
[1777432948831,40.8,76844.46,32.2,-0.22114,0.00017,13.04702]
[1777432949076,40.8,76844.46,32.2,-0.22114,0.00017,13.04702]
[1777432954755,40.81,76835.88,32.2,-0.22253,0.00017,13.08848]
[1777432960721,40.81,76841.77,32.2,-0.22158,0.00017,13.05771]
[1777432961868,40.81,76841.77,32.2,-0.22158,0.00017,13.05771]
[1777432964565,40.81,76847.79,32.2,-0.2206,0.00017,13.02563]
[1777432966028,40.82,76848.76,32.2,-0.22045,0.00017,13.02058]
[1777432967983,40.82,76848.25,32.2,-0.22055,0.00017,13.0238]
[1777432968170,40.82,76848.25,32.2,-0.22055,0.00017,13.0238]
[1777432968435,40.82,76848.2,32.2,-0.22056,0.00017,13.02429]
[1777432968543,40.82,76848.2,32.2,-0.22056,0.00017,13.02429]
[1777432969189,40.82,76869.18,32.2,-0.21712,0.00016,12.91056]
[1777432970615,40.82,76867.11,32.2,-0.21746,0.00016,12.92186]
[1777432970949,40.82,76866.43,32.2,-0.21758,0.00016,12.92581]
[1777432972228,40.82,76866.43,32.2,-0.21758,0.00016,12.92581]
[1777432972292,40.82,76863.72,32.2,-0.21803,0.00016,12.94083]
[1777432973160,40.82,76863.72,32.2,-0.21803,0.00016,12.94083]
[1777432974654,40.83,76861.63,32.2,-0.21838,0.00016,12.95242]
[1777432974673,40.83,76861.63,32.2,-0.21838,0.00016,12.95242]
[1777432975029,40.83,76861.13,32.2,-0.21847,0.00016,12.95534]
[1777432977882,40.83,76857.72,32.2,-0.21905,0.00016,12.97447]
[1777432982883,40.84,76863.64,32.2,-0.21812,0.00016,12.94394]
[1777432983960,40.84,76863.64,32.2,-0.21812,0.00016,12.94394]
[1777432986643,40.84,76863.01,32.2,-0.21825,0.00016,12.94831]
[1777432986799,40.84,76863.01,32.2,-0.21825,0.00016,12.94831]
[1777432987257,40.85,76865.77,32.2,-0.21782,0.00016,12.93381]
[1777432987468,40.85,76865.77,32.2,-0.21782,0.00016,12.93381]
[1777432987570,40.85,76865.77,32.2,-0.21782,0.00016,12.93381]
[1777432987672,40.85,76865.77,32.2,-0.21782,0.00016,12.93381]
[1777432987686,40.85,76865.77,32.2,-0.21782,0.00016,12.93381]
[1777432987741,40.85,76865.77,32.2,-0.21782,0.00016,12.93381]
[1777432988315,40.85,76870.86,32.2,-0.21699,0.00016,12.90629]
[1777432990638,40.85,76874.67,32.2,-0.21637,0.00016,12.88574]
[1777432991122,40.85,76874.67,32.2,-0.21637,0.00016,12.88574]
[1777432992224,40.85,76873.75,32.2,-0.21654,0.00016,12.89121]
[1777432993775,40.85,76873.48,32.2,-0.21659,0.00016,12.89296]
[1777432995476,40.86,76875.34,32.2,-0.2163,0.00016,12.88333]
[1777432998224,40.86,76876.2,32.2,-0.21617,0.00016,12.8791]
[1777432998228,40.86,76876.2,32.2,-0.21617,0.00016,12.8791]
[1777432998547,40.86,76876.24,32.2,-0.21618,0.00016,12.87928]
[1777432998994,40.86,76876.71,32.2,-0.2161,0.00016,12.87671]
[1777433002013,40.86,76877.29,32.2,-0.21602,0.00016,12.87408]
[1777433005936,40.87,76875.93,32.2,-0.21629,0.00016,12.88322]
[1777433008108,40.87,76875.16,32.2,-0.21643,0.00016,12.88769]
[1777433009066,40.88,76866.96,32.2,-0.21778,0.00016,12.93292]
[1777433009980,40.88,76866.96,32.2,-0.21778,0.00016,12.93292]
[1777433010238,40.88,76866.96,32.2,-0.21778,0.00016,12.93292]
[1777433010904,40.9,76865.12,32.2,-0.21819,0.00016,12.94654]
[1777433014101,40.91,76858.32,32.2,-0.2193,0.00016,12.97958]
[1777433015702,40.92,76856.27,32.2,-0.21969,0.00016,12.99228]
[1777433015817,40.92,76856.27,32.2,-0.21969,0.00016,12.99228]
[1777433016114,40.92,76849.37,32.2,-0.22083,0.00017,13.02979]
[1777433018952,40.92,76847.22,32.2,-0.2212,0.00017,13.04188]
[1777433021749,40.92,76842.47,32.2,-0.222,0.00017,13.06814]
[1777433021785,40.92,76842.47,32.2,-0.222,0.00017,13.06814]
[1777433021809,40.92,76842.47,32.2,-0.222,0.00017,13.06814]
[1777433021828,40.92,76842.47,32.2,-0.222,0.00017,13.06814]
[1777433022159,40.92,76837.59,32.2,-0.22282,0.00017,13.09463]
[1777433023316,40.92,76837.59,32.2,-0.22282,0.00017,13.09463]
[1777433023319,40.92,76837.59,32.2,-0.22282,0.00017,13.09463]
[1777433023347,40.93,76834.27,32.2,-0.22338,0.00017,13.11296]
[1777433024208,40.93,76834.27,32.2,-0.22338,0.00017,13.11296]
[1777433024258,40.93,76834.27,32.2,-0.22338,0.00017,13.11296]
[1777433024425,40.93,76834.05,32.2,-0.22342,0.00017,13.11426]
[1777433025380,40.93,76834.05,32.2,-0.22342,0.00017,13.11426]
[1777433025387,40.93,76834.05,32.2,-0.22342,0.00017,13.11426]
[1777433026331,40.93,76829.13,32.2,-0.22424,0.00017,13.14071]
[1777433026393,40.93,76829.88,32.2,-0.22412,0.00017,13.13694]
[1777433027194,40.93,76835.77,32.2,-0.22314,0.00017,13.10526]
[1777433032228,40.93,76839.3,32.2,-0.22258,0.00017,13.0869]
[1777433034615,40.93,76838.32,32.2,-0.22275,0.00017,13.09263]
[1777433040285,40.94,76833.1,32.2,-0.22364,0.00017,13.12146]
[1777433040581,40.94,76833.1,32.2,-0.22364,0.00017,13.12146]
[1777433040633,40.94,76833.1,32.2,-0.22364,0.00017,13.12146]
[1777433041191,40.94,76833.1,32.2,-0.22364,0.00017,13.12146]
[1777433041294,40.94,76849.11,32.2,-0.22099,0.00017,13.03514]
[1777433041647,40.94,76849.11,32.2,-0.22099,0.00017,13.03514]
[1777433042890,40.94,76847.67,32.2,-0.22124,0.00017,13.04325]
[1777433042953,40.94,76847.67,32.2,-0.22124,0.00017,13.04325]
[1777433043701,40.94,76848.8,32.2,-0.22106,0.00017,13.03736]
[1777433049348,40.95,76849.63,32.2,-0.22096,0.00017,13.03415]
[1777433051027,40.95,76849.25,32.2,-0.22103,0.00017,13.03642]
[1777433053028,40.95,76848.54,32.2,-0.22116,0.00017,13.04065]
[1777433053043,40.95,76848.54,32.2,-0.22116,0.00017,13.04065]
[1777433053376,40.95,76858.9,32.2,-0.21945,0.00016,12.9848]
[1777433055061,40.95,76858.94,32.2,-0.21946,0.00016,12.98486]
[1777433060425,40.96,76858.28,32.2,-0.21961,0.00016,12.99003]
[1777433065460,40.97,76857.53,32.2,-0.21977,0.00016,12.99537]
[1777433070648,40.98,76858.32,32.2,-0.21967,0.00016,12.99209]
[1777433075212,40.98,76853.81,32.2,-0.22038,0.00016,13.01148]
[1777433075229,40.98,76853.81,32.2,-0.22038,0.00016,13.01148]
[1777433077028,40.98,76848.67,32.2,-0.22124,0.00017,13.03986]
[1777433077477,40.98,76841.43,32.2,-0.22245,0.00017,13.07902]
[1777433078793,40.98,76840.44,32.2,-0.22261,0.00017,13.08435]
[1777433080517,40.99,76838.75,32.2,-0.2229,0.00017,13.09369]
[1777433080555,40.99,76838.75,32.2,-0.2229,0.00017,13.09369]
[1777433081811,40.99,76837.65,32.2,-0.22308,0.00017,13.09972]
[1777433087808,40.99,76838.56,32.2,-0.22295,0.00017,13.09549]
[1777433093161,40.99,76836.99,32.2,-0.22323,0.00017,13.10438]
[1777433098695,41.0,76837.58,32.2,-0.22315,0.00017,13.10204]
[1777433103730,41.0,76835.92,32.2,-0.22344,0.00017,13.11145]
[1777433107261,41.0,76835.4,32.2,-0.22353,0.00017,13.11442]
[1777433112784,41.0,76834.98,32.2,-0.22362,0.00017,13.11715]
[1777433114338,41.0,76834.42,32.2,-0.22371,0.00017,13.12023]
[1777433114385,41.0,76834.42,32.2,-0.22371,0.00017,13.12023]
[1777433114625,41.01,76835.17,32.2,-0.22359,0.00017,13.11635]
[1777433114638,41.01,76835.17,32.2,-0.22359,0.00017,13.11635]
[1777433114652,41.01,76835.17,32.2,-0.22359,0.00017,13.11635]
[1777433114926,41.01,76845.35,32.2,-0.22191,0.00017,13.0616]
[1777433116115,41.01,76845.35,32.2,-0.22191,0.00017,13.0616]
[1777433116122,41.01,76845.35,32.2,-0.22191,0.00017,13.0616]
[1777433116433,41.01,76845.35,32.2,-0.22191,0.00017,13.0616]
[1777433116437,41.01,76845.35,32.2,-0.22191,0.00017,13.0616]
[1777433116525,41.01,76854.44,32.2,-0.22041,0.00016,13.01276]
[1777433117815,41.01,76855.13,32.2,-0.2203,0.00016,13.00903]
[1777433118652,41.01,76853.72,32.2,-0.22053,0.00016,13.01676]
[1777433121490,41.01,76854.24,32.2,-0.22045,0.00016,13.01414]
[1777433121507,41.01,76854.24,32.2,-0.22045,0.00016,13.01414]
[1777433123024,41.01,76857.16,32.2,-0.21998,0.00016,12.99856]
[1777433123524,41.01,76857.16,32.2,-0.21998,0.00016,12.99856]
[1777433123618,41.01,76857.01,32.2,-0.22001,0.00016,12.99949]
[1777433124367,41.01,76857.01,32.2,-0.22001,0.00016,12.99949]
[1777433124468,41.01,76852.52,32.2,-0.22075,0.00016,13.02395]
[1777433126434,41.01,76843.2,32.2,-0.2223,0.00017,13.07445]
[1777433127559,41.01,76845.79,32.2,-0.22187,0.00017,13.0605]
[1777433130712,41.01,76848.41,32.2,-0.22145,0.00017,13.04679]
[1777433132725,41.02,76848.59,32.2,-0.22137,0.00017,13.04013]
[1777433133960,41.02,76850.81,32.2,-0.221,0.00016,13.0283]
[1777433134203,41.02,76850.81,32.2,-0.221,0.00016,13.0283]
[1777433135847,41.02,76854.76,32.2,-0.22036,0.00016,13.00733]
[1777433138805,41.02,76850.05,32.2,-0.22116,0.00016,13.03335]
[1777433144528,41.03,76847.75,32.2,-0.22156,0.00017,13.04667]
[1777433144682,41.03,76847.11,32.2,-0.22168,0.00017,13.05045]
[1777433145020,41.03,76839.63,32.2,-0.22292,0.00017,13.09069]
[1777433145782,41.03,76839.63,32.2,-0.22292,0.00017,13.09069]
[1777433146825,41.03,76835.68,32.2,-0.22358,0.00017,13.11201]
[1777433146876,41.03,76835.68,32.2,-0.22358,0.00017,13.11201]
[1777433147033,41.03,76833.95,32.2,-0.22387,0.00017,13.12138]
[1777433147725,41.03,76833.95,32.2,-0.22387,0.00017,13.12138]
[1777433152064,41.03,76831.32,32.2,-0.22432,0.00017,13.13616]
[1777433152767,41.03,76832.25,32.2,-0.22417,0.00017,13.13133]
[1777433153076,41.04,76832.51,32.2,-0.22413,0.00017,13.1301]
[1777433154534,41.04,76832.51,32.2,-0.22413,0.00017,13.1301]
[1777433154643,41.04,76832.85,32.2,-0.22408,0.00017,13.12833]
[1777433155289,41.04,76832.85,32.2,-0.22408,0.00017,13.12833]
[1777433156723,41.04,76834.9,32.2,-0.22375,0.00017,13.11756]
[1777433158785,41.04,76832.28,32.2,-0.22419,0.00017,13.13181]
[1777433160611,41.04,76832.18,32.2,-0.22421,0.00017,13.1326]
[1777433161131,41.04,76827.56,32.2,-0.22498,0.00017,13.15746]
[1777433161604,41.04,76827.56,32.2,-0.22498,0.00017,13.15746]
[1777433162712,41.04,76826.04,32.2,-0.22524,0.00017,13.16571]
[1777433163145,41.04,76826.81,32.2,-0.22512,0.00017,13.1617]
[1777433163969,41.04,76826.81,32.2,-0.22512,0.00017,13.1617]
[1777433169549,41.04,76825.24,32.2,-0.22538,0.00017,13.17017]
[1777433174811,41.04,76824.6,32.2,-0.22549,0.00017,13.17363]
[1777433183797,41.04,76826.81,32.2,-0.22512,0.00017,13.16187]
[1777433183830,41.04,76826.81,32.2,-0.22512,0.00017,13.16187]
[1777433186223,41.04,76833.25,32.2,-0.22405,0.00017,13.12741]
[1777433187133,41.04,76833.7,32.2,-0.22398,0.00017,13.12511]
[1777433192349,41.05,76833.78,32.2,-0.22392,0.00017,13.11928]
[1777433193754,41.05,76833.0,32.2,-0.22405,0.00017,13.12357]
[1777433194767,41.05,76832.88,32.2,-0.22407,0.00017,13.12433]
[1777433194833,41.05,76832.88,32.2,-0.22407,0.00017,13.12433]
[1777433200054,41.05,76830.82,32.2,-0.22444,0.00017,13.13598]
[1777433204834,41.05,76829.42,32.2,-0.22468,0.00017,13.14378]
[1777433205665,41.05,76827.41,32.2,-0.22501,0.00017,13.15456]
[1777433206449,41.05,76825.85,32.2,-0.22528,0.00017,13.16301]
[1777433206951,41.05,76825.85,32.2,-0.22528,0.00017,13.16301]
[1777433207456,41.05,76825.32,32.2,-0.22536,0.00017,13.16584]
[1777433209200,41.05,76825.14,32.2,-0.22539,0.00017,13.1668]
[1777433212230,41.05,76824.43,32.2,-0.22551,0.00017,13.17058]
[1777433212596,41.05,76823.51,32.2,-0.22567,0.00017,13.17558]
[1777433213874,41.05,76822.25,32.2,-0.22588,0.00017,13.1824]
[1777433215394,41.06,76822.62,32.2,-0.22582,0.00017,13.1805]
[1777433215582,41.06,76822.62,32.2,-0.22582,0.00017,13.1805]
[1777433216519,41.06,76819.11,32.2,-0.22641,0.00017,13.19938]
[1777433218690,41.06,76819.25,32.2,-0.22639,0.00017,13.19878]
[1777433219455,41.06,76819.25,32.2,-0.22639,0.00017,13.19878]
[1777433219459,41.06,76819.25,32.2,-0.22639,0.00017,13.19878]
[1777433219542,41.06,76820.18,32.2,-0.22624,0.00017,13.1938]
[1777433221916,41.06,76822.53,32.2,-0.22584,0.00017,13.1812]
[1777433222619,41.06,76822.53,32.2,-0.22584,0.00017,13.1812]
[1777433222560,41.06,76823.08,32.2,-0.22575,0.00017,13.17835]
[1777433223527,41.06,76823.08,32.2,-0.22575,0.00017,13.17835]
[1777433223537,41.06,76823.08,32.2,-0.22575,0.00017,13.17835]
[1777433226209,41.06,76820.84,32.2,-0.22613,0.00017,13.19043]
[1777433228186,41.06,76821.11,32.2,-0.22609,0.00017,13.18913]
[1777433228603,41.06,76819.91,32.2,-0.22629,0.00017,13.19561]
[1777433229474,41.06,76819.91,32.2,-0.22629,0.00017,13.19561]
[1777433230116,41.06,76819.58,32.2,-0.22635,0.00017,13.19744]
[1777433230617,41.06,76819.57,32.2,-0.22635,0.00017,13.19746]
[1777433230777,41.06,76819.57,32.2,-0.22635,0.00017,13.19746]
[1777433231623,41.06,76821.09,32.2,-0.2261,0.00017,13.18943]
[1777433231688,41.06,76821.09,32.2,-0.2261,0.00017,13.18943]
[1777433232631,41.06,76820.9,32.2,-0.22613,0.00017,13.19042]
[1777433233143,41.06,76820.9,32.2,-0.22613,0.00017,13.19042]
[1777433233638,41.06,76821.55,32.2,-0.22603,0.00017,13.18703]
[1777433238673,41.06,76819.54,32.2,-0.22637,0.00017,13.19817]
[1777433240238,41.06,76819.54,32.2,-0.22637,0.00017,13.19817]
[1777433240243,41.06,76819.54,32.2,-0.22637,0.00017,13.19817]
[1777433240246,41.06,76819.54,32.2,-0.22637,0.00017,13.19817]
[1777433240340,41.06,76819.38,32.2,-0.2264,0.00017,13.19909]
[1777433240728,41.06,76819.38,32.2,-0.2264,0.00017,13.19909]
[1777433240790,41.06,76822.96,32.2,-0.22581,0.00017,13.18005]
[1777433242900,41.06,76826.48,32.2,-0.22522,0.00017,13.16123]
[1777433243001,41.06,76825.96,32.2,-0.22531,0.00017,13.16401]
[1777433248625,41.06,76822.44,32.2,-0.2259,0.00017,13.18313]
[1777433248642,41.06,76822.44,32.2,-0.2259,0.00017,13.18313]
[1777433248653,41.06,76822.44,32.2,-0.2259,0.00017,13.18313]
[1777433248659,41.06,76822.44,32.2,-0.2259,0.00017,13.18313]
[1777433248708,41.07,76818.06,32.2,-0.22664,0.00017,13.20656]
[1777433248989,41.07,76815.05,32.2,-0.22714,0.00017,13.22263]
[1777433250431,41.07,76806.56,32.2,-0.22857,0.00017,13.26779]
[1777433253528,41.07,76805.38,32.2,-0.2287,0.00017,13.26809]
[1777433253569,41.07,76805.38,32.2,-0.2287,0.00017,13.26809]
[1777433253584,41.07,76805.38,32.2,-0.2287,0.00017,13.26809]
[1777433253595,41.07,76805.38,32.2,-0.2287,0.00017,13.26809]
[1777433253690,41.07,76803.62,32.2,-0.229,0.00017,13.2774]
[1777433253693,41.07,76803.62,32.2,-0.229,0.00017,13.2774]
[1777433253702,41.07,76803.62,32.2,-0.229,0.00017,13.2774]
[1777433254984,41.07,76801.05,32.2,-0.22943,0.00017,13.29106]
[1777433255112,41.07,76801.05,32.2,-0.22943,0.00017,13.29106]
[1777433255605,41.07,76801.05,32.2,-0.22943,0.00017,13.29106]
[1777433256130,41.07,76797.65,32.2,-0.23001,0.00017,13.30908]
[1777433257060,41.07,76796.44,32.2,-0.23021,0.00017,13.31548]
[1777433257705,41.07,76797.41,32.2,-0.23005,0.00017,13.31037]
[1777433258132,41.07,76797.41,32.2,-0.23005,0.00017,13.31037]
[1777433259002,41.07,76794.69,32.2,-0.23051,0.00017,13.32477]
[1777433261066,41.07,76793.52,32.2,-0.2307,0.00017,13.33097]
[1777433261076,41.07,76793.52,32.2,-0.2307,0.00017,13.33097]
[1777433261276,41.07,76793.32,32.2,-0.23074,0.00017,13.33203]
[1777433262135,41.07,76793.32,32.2,-0.23074,0.00017,13.33203]
[1777433263871,41.07,76789.95,32.2,-0.23131,0.00017,13.35]
[1777433264191,41.07,76789.95,32.2,-0.23131,0.00017,13.35]
[1777433264259,41.07,76790.67,32.2,-0.23119,0.00017,13.34628]
[1777433267556,41.07,76793.64,32.2,-0.23069,0.00017,13.33061]
[1777433268250,41.07,76794.44,32.2,-0.23056,0.00017,13.3264]
[1777433268330,41.07,76794.44,32.2,-0.23056,0.00017,13.3264]
[1777433268332,41.07,76794.44,32.2,-0.23056,0.00017,13.3264]
[1777433268348,41.07,76794.61,32.2,-0.23053,0.00017,13.3255]
[1777433268982,41.07,76794.61,32.2,-0.23053,0.00017,13.3255]
[1777433269203,41.07,76794.61,32.2,-0.23053,0.00017,13.3255]
[1777433269372,41.07,76800.73,32.2,-0.2295,0.00017,13.2931]
[1777433269997,41.07,76800.73,32.2,-0.2295,0.00017,13.2931]
[1777433270333,41.07,76800.73,32.2,-0.2295,0.00017,13.2931]
[1777433270430,41.07,76807.75,32.2,-0.22831,0.00017,13.25584]
[1777433271769,41.07,76807.26,32.2,-0.2284,0.00017,13.25844]
[1777433277380,41.07,76804.11,32.2,-0.22892,0.00017,13.27512]
[1777433283611,41.07,76805.12,32.2,-0.22875,0.00017,13.2697]
[1777433283620,41.07,76805.12,32.2,-0.22875,0.00017,13.2697]
[1777433283916,41.07,76805.15,32.2,-0.22875,0.00017,13.26954]
[1777433284103,41.07,76805.15,32.2,-0.22875,0.00017,13.26954]
[1777433285192,41.07,76806.0,32.2,-0.2286,0.00017,13.26503]
[1777433285231,41.07,76806.0,32.2,-0.2286,0.00017,13.26503]
[1777433285357,41.07,76811.79,32.2,-0.22763,0.00017,13.23428]
[1777433285981,41.07,76811.79,32.2,-0.22763,0.00017,13.23428]
[1777433286082,41.07,76811.79,32.2,-0.22763,0.00017,13.23428]
[1777433289459,41.07,76815.98,32.2,-0.22694,0.00017,13.21216]
[1777433291829,41.07,76814.66,32.2,-0.22716,0.00017,13.21938]
[1777433292718,41.07,76811.63,32.2,-0.22767,0.00017,13.23556]
[1777433295757,41.07,76809.12,32.2,-0.2281,0.00017,13.24904]
[1777433296077,41.07,76810.97,32.2,-0.22779,0.00017,13.23926]
[1777433298331,41.07,76812.05,32.2,-0.22761,0.00017,13.23349]
[1777433298432,41.07,76811.05,32.2,-0.22777,0.00017,13.23878]
[1777433303562,41.07,76810.55,32.2,-0.22787,0.00017,13.2417]
[1777433306445,41.07,76811.4,32.2,-0.22773,0.00017,13.23732]
[1777433312055,41.07,76811.28,32.2,-0.2277,0.00017,13.23243]
[1777433312090,41.07,76811.28,32.2,-0.2277,0.00017,13.23243]
[1777433312189,41.08,76812.81,32.2,-0.22744,0.00017,13.22436]
[1777433314377,41.08,76815.93,32.2,-0.22692,0.00017,13.20788]
[1777433314636,41.08,76815.93,32.2,-0.22692,0.00017,13.20788]
[1777433317224,41.08,76823.12,32.2,-0.22573,0.00017,13.16985]
[1777433321089,41.08,76826.32,32.2,-0.22521,0.00017,13.15328]
[1777433322857,41.08,76826.98,32.2,-0.22511,0.00017,13.14989]
[1777433322871,41.08,76826.98,32.2,-0.22511,0.00017,13.14989]
[1777433328301,41.09,76830.34,32.2,-0.22457,0.00017,13.13282]
[1777433333148,41.09,76830.24,32.2,-0.22461,0.00017,13.13393]
[1777433334872,41.09,76830.33,32.2,-0.2246,0.00017,13.13374]
[1777433340385,41.1,76827.5,32.2,-0.22509,0.00017,13.14959]
[1777433345742,41.1,76829.56,32.2,-0.22477,0.00017,13.13905]
[1777433345799,41.1,76829.38,32.2,-0.2248,0.00017,13.14014]
[1777433347640,41.1,76830.37,32.2,-0.22464,0.00017,13.13498]
[1777433352372,41.1,76834.02,32.2,-0.22405,0.00017,13.11591]
[1777433355457,41.1,76839.83,32.2,-0.22309,0.00017,13.08511]
[1777433355699,41.1,76839.83,32.2,-0.22309,0.00017,13.08511]
[1777433357944,41.1,76841.77,32.2,-0.22278,0.00017,13.07492]
[1777433363304,41.11,76844.17,32.2,-0.2224,0.00017,13.06267]
[1777433367592,41.11,76843.45,32.2,-0.22254,0.00017,13.06725]
[1777433368666,41.11,76842.8,32.2,-0.22265,0.00017,13.07087]
[1777433370751,41.11,76839.85,32.2,-0.22315,0.00017,13.08693]
[1777433374623,41.12,76832.75,32.2,-0.22427,0.00017,13.11947]
[1777433375023,41.12,76832.75,32.2,-0.22427,0.00017,13.11947]
[1777433375073,41.12,76832.75,32.2,-0.22427,0.00017,13.11947]
[1777433375200,41.12,76832.75,32.2,-0.22427,0.00017,13.11947]
[1777433375630,41.12,76827.87,32.2,-0.22509,0.00017,13.14571]
[1777433375916,41.12,76827.87,32.2,-0.22509,0.00017,13.14571]
[1777433375948,41.12,76827.87,32.2,-0.22509,0.00017,13.14571]
[1777433376085,41.12,76827.87,32.2,-0.22509,0.00017,13.14571]
[1777433376475,41.12,76827.87,32.2,-0.22509,0.00017,13.14571]
[1777433376636,41.12,76841.39,32.2,-0.22285,0.00017,13.07342]
[1777433380088,41.12,76844.04,32.2,-0.22242,0.00017,13.05961]
[1777433380226,41.12,76844.04,32.2,-0.22242,0.00017,13.05961]
[1777433381538,41.12,76843.87,32.2,-0.22245,0.00017,13.06067]
[1777433381551,41.12,76843.87,32.2,-0.22245,0.00017,13.06067]
[1777433381555,41.12,76843.87,32.2,-0.22245,0.00017,13.06067]
[1777433381761,41.12,76843.87,32.2,-0.22245,0.00017,13.06067]
[1777433381763,41.12,76843.87,32.2,-0.22245,0.00017,13.06067]
[1777433381771,41.12,76843.87,32.2,-0.22245,0.00017,13.06067]
[1777433381719,41.12,76848.3,32.2,-0.22173,0.00017,13.03703]
[1777433381903,41.12,76848.3,32.2,-0.22173,0.00017,13.03703]
[1777433382770,41.12,76862.79,32.2,-0.21934,0.00016,12.95898]
[1777433383711,41.12,76862.79,32.2,-0.21934,0.00016,12.95898]
[1777433385502,41.12,76864.73,32.2,-0.21903,0.00016,12.94867]
[1777433385775,41.12,76864.73,32.2,-0.21903,0.00016,12.94867]
[1777433386174,41.12,76864.64,32.2,-0.21905,0.00016,12.94923]
[1777433387454,41.12,76866.75,32.2,-0.21871,0.00016,12.93793]
[1777433387463,41.12,76866.75,32.2,-0.21871,0.00016,12.93793]
[1777433388711,41.12,76867.97,32.2,-0.21851,0.00016,12.93145]
[1777433389220,41.13,76869.44,32.2,-0.21827,0.00016,12.92362]
[1777433389938,41.13,76869.23,32.2,-0.21831,0.00016,12.92486]
[1777433393117,41.13,76869.45,32.2,-0.21828,0.00016,12.92405]
[1777433393137,41.13,76869.45,32.2,-0.21828,0.00016,12.92405]
[1777433398793,41.13,76864.58,32.2,-0.2191,0.00016,12.95107]
[1777433398844,41.13,76864.58,32.2,-0.2191,0.00016,12.95107]
[1777433400746,41.13,76865.03,32.2,-0.21903,0.00016,12.94873]
[1777433400759,41.13,76865.03,32.2,-0.21903,0.00016,12.94873]
[1777433400807,41.13,76864.48,32.2,-0.21912,0.00016,12.95181]
[1777433402105,41.13,76860.71,32.2,-0.21975,0.00016,12.97234]
[1777433402279,41.13,76860.71,32.2,-0.21975,0.00016,12.97234]
[1777433402299,41.13,76860.71,32.2,-0.21975,0.00016,12.97234]
[1777433402355,41.13,76860.71,32.2,-0.21975,0.00016,12.97234]
[1777433402845,41.13,76860.71,32.2,-0.21975,0.00016,12.97234]
[1777433402826,41.13,76868.44,32.2,-0.21848,0.00016,12.93066]
[1777433405261,41.14,76871.29,32.2,-0.21802,0.00016,12.91549]
[1777433405947,41.14,76871.86,32.2,-0.21794,0.00016,12.91252]
[1777433407385,41.14,76871.86,32.2,-0.21794,0.00016,12.91265]
[1777433407527,41.14,76871.86,32.2,-0.21794,0.00016,12.91265]
[1777433407738,41.14,76871.4,32.2,-0.21802,0.00016,12.91526]
[1777433408737,41.14,76862.77,32.2,-0.21943,0.00016,12.96205]
[1777433409647,41.14,76862.77,32.2,-0.21943,0.00016,12.96205]
[1777433410705,41.14,76859.13,32.2,-0.22004,0.00016,12.98182]
[1777433410756,41.14,76860.01,32.2,-0.2199,0.00016,12.97723]
[1777433415771,41.14,76858.92,32.2,-0.22008,0.00016,12.98322]
[1777433416631,41.14,76859.62,32.2,-0.21996,0.00016,12.97948]
[1777433417428,41.14,76859.53,32.2,-0.21998,0.00016,12.98005]
[1777433422767,41.14,76860.67,32.2,-0.2198,0.00016,12.9741]
[1777433423686,41.14,76858.59,32.2,-0.22014,0.00016,12.98535]
[1777433427780,41.14,76858.3,32.2,-0.2202,0.00016,12.98707]
[1777433428553,41.14,76857.96,32.2,-0.22025,0.00016,12.9889]
[1777433429838,41.14,76858.24,32.2,-0.22021,0.00016,12.98745]
[1777433432113,41.14,76852.31,32.2,-0.22112,0.00016,13.01337]
[1777433436909,41.14,76851.6,32.2,-0.22123,0.00016,13.01716]
[1777433436917,41.14,76851.18,32.2,-0.2213,0.00016,13.0194]
[1777433437063,41.14,76847.2,32.2,-0.22196,0.00017,13.04076]
[1777433441972,41.14,76845.89,32.2,-0.22218,0.00017,13.04801]
[1777433443671,41.14,76845.53,32.2,-0.22224,0.00017,13.04999]
[1777433443714,41.14,76845.53,32.2,-0.22224,0.00017,13.04999]
[1777433444749,41.15,76843.36,32.2,-0.2226,0.00017,13.06171]
[1777433449050,41.15,76845.56,32.2,-0.22225,0.00017,13.05012]
[1777433453892,41.15,76844.49,32.2,-0.22243,0.00017,13.05604]
[1777433453899,41.15,76844.49,32.2,-0.22243,0.00017,13.05604]
[1777433454018,41.15,76844.18,32.2,-0.22248,0.00017,13.05775]
[1777433454156,41.15,76844.18,32.2,-0.22248,0.00017,13.05775]
[1777433454166,41.15,76844.18,32.2,-0.22248,0.00017,13.05775]
[1777433454169,41.15,76844.18,32.2,-0.22248,0.00017,13.05775]
[1777433454360,41.15,76836.24,32.2,-0.2238,0.00017,13.10031]
[1777433455425,41.15,76836.24,32.2,-0.2238,0.00017,13.10031]
[1777433457759,41.15,76834.51,32.2,-0.22409,0.00017,13.10972]
[1777433457892,41.15,76834.51,32.2,-0.22409,0.00017,13.10972]
[1777433457905,41.15,76834.51,32.2,-0.22409,0.00017,13.10972]
[1777433462238,41.15,76828.8,32.2,-0.22505,0.00017,13.14055]
[1777433463138,41.15,76828.8,32.2,-0.22505,0.00017,13.14055]
[1777433464336,41.15,76829.24,32.2,-0.22498,0.00017,13.13824]
[1777433465572,41.15,76828.4,32.2,-0.22512,0.00017,13.14276]
[1777433466113,41.15,76828.0,32.2,-0.22518,0.00017,13.14493]
[1777433466226,41.15,76828.0,32.2,-0.22518,0.00017,13.14493]
[1777433466839,41.15,76828.0,32.2,-0.22518,0.00017,13.14493]
[1777433466994,41.15,76824.17,32.2,-0.22582,0.00017,13.16537]
[1777433468842,41.15,76818.55,32.2,-0.22676,0.00017,13.19528]
[1777433470089,41.15,76815.59,32.2,-0.22725,0.00017,13.21095]
[1777433470777,41.15,76815.59,32.2,-0.22725,0.00017,13.21095]
[1777433470789,41.15,76814.96,32.2,-0.22736,0.00017,13.21429]
[1777433472143,41.15,76814.65,32.2,-0.22741,0.00017,13.21594]
[1777433475381,41.15,76816.76,32.2,-0.22706,0.00017,13.20488]
[1777433475382,41.15,76816.76,32.2,-0.22706,0.00017,13.20488]
[1777433475412,41.15,76818.3,32.2,-0.22681,0.00017,13.19676]
[1777433477580,41.15,76818.53,32.2,-0.22677,0.00017,13.19551]
[1777433477601,41.15,76818.48,32.2,-0.22678,0.00017,13.19574]
[1777433483385,41.15,76819.43,32.2,-0.22663,0.00017,13.19103]
[1777433484907,41.15,76819.43,32.2,-0.22663,0.00017,13.19103]
[1777433485399,41.16,76822.45,32.2,-0.22613,0.00017,13.17514]
[1777433487088,41.16,76822.96,32.2,-0.22605,0.00017,13.17251]
[1777433487425,41.16,76822.96,32.2,-0.22605,0.00017,13.17251]
[1777433487725,41.16,76822.96,32.2,-0.22605,0.00017,13.17251]
[1777433487726,41.16,76822.96,32.2,-0.22605,0.00017,13.17251]
[1777433491745,41.16,76828.2,32.2,-0.22513,0.00017,13.13933]
[1777433494723,41.16,76828.62,32.2,-0.22506,0.00017,13.13723]
[1777433497012,41.16,76828.3,32.2,-0.22513,0.00017,13.13933]
[1777433502508,41.17,76828.54,32.2,-0.22511,0.00017,13.13872]
[1777433502871,41.17,76827.85,32.2,-0.22523,0.00017,13.14268]
[1777433505488,41.17,76824.29,32.2,-0.22583,0.00017,13.16178]
[1777433510673,41.17,76824.04,32.2,-0.22589,0.00017,13.16374]
[1777433516615,41.18,76824.29,32.2,-0.22588,0.00017,13.16328]
[1777433521651,41.18,76825.27,32.2,-0.22573,0.00017,13.15868]
[1777433524644,41.18,76827.54,32.2,-0.22536,0.00017,13.14698]
[1777433524961,41.18,76827.54,32.2,-0.22536,0.00017,13.14698]
[1777433524672,41.18,76830.57,32.2,-0.22486,0.00017,13.13084]
[1777433525419,41.18,76830.57,32.2,-0.22486,0.00017,13.13084]
[1777433525431,41.18,76830.57,32.2,-0.22486,0.00017,13.13084]
[1777433525679,41.18,76836.35,32.2,-0.22391,0.00017,13.10013]
[1777433526419,41.18,76836.35,32.2,-0.22391,0.00017,13.10013]
[1777433527031,41.18,76835.82,32.2,-0.224,0.00017,13.10304]
[1777433528555,41.19,76834.73,32.2,-0.22418,0.00017,13.10902]
[1777433529857,41.19,76834.68,32.2,-0.22419,0.00017,13.10945]
[1777433535751,41.19,76835.04,32.2,-0.22416,0.00017,13.10826]
[1777433540456,41.19,76834.55,32.2,-0.22425,0.00017,13.11113]
[1777433545821,41.19,76835.98,32.2,-0.22402,0.00017,13.10389]
[1777433550856,41.2,76833.54,32.2,-0.22444,0.00017,13.11725]
[1777433555891,41.2,76833.56,32.2,-0.22438,0.00017,13.11143]
[1777433560926,41.2,76833.81,32.2,-0.22434,0.00017,13.11038]
[1777433563533,41.2,76834.36,32.2,-0.22425,0.00017,13.10755]
[1777433563541,41.2,76834.36,32.2,-0.22425,0.00017,13.10755]
[1777433567648,41.2,76832.54,32.2,-0.22456,0.00017,13.11744]
[1777433571778,41.2,76830.61,32.2,-0.22489,0.00017,13.12789]
[1777433574272,41.2,76830.76,32.2,-0.22486,0.00017,13.12716]
[1777433576036,41.2,76824.11,32.2,-0.22597,0.00017,13.16264]
[1777433577121,41.2,76824.11,32.2,-0.22597,0.00017,13.16264]
[1777433577961,41.2,76824.11,32.2,-0.22597,0.00017,13.16264]
[1777433578614,41.2,76824.01,32.2,-0.22599,0.00017,13.16317]
[1777433584320,41.2,76819.23,32.2,-0.22678,0.00017,13.18843]
[1777433590023,41.2,76817.96,32.2,-0.22699,0.00017,13.195]
[1777433591694,41.2,76814.96,32.2,-0.22749,0.00017,13.2108]
[1777433595762,41.2,76814.03,32.2,-0.22764,0.00017,13.21548]
[1777433595970,41.2,76813.41,32.2,-0.22774,0.00017,13.21868]
[1777433597453,41.2,76812.33,32.2,-0.22792,0.00017,13.2244]
[1777433597518,41.2,76812.33,32.2,-0.22792,0.00017,13.2244]
[1777433598000,41.2,76812.33,32.2,-0.22792,0.00017,13.2244]
[1777433597969,41.2,76811.58,32.2,-0.22804,0.00017,13.22834]
[1777433598196,41.2,76804.09,32.2,-0.2293,0.00017,13.26795]
[1777433599252,41.2,76804.09,32.2,-0.2293,0.00017,13.26795]
[1777433600482,41.2,76800.34,32.2,-0.22993,0.00017,13.28771]
[1777433600493,41.2,76800.34,32.2,-0.22993,0.00017,13.28771]
[1777433600773,41.2,76800.34,32.2,-0.22993,0.00017,13.28771]
[1777433601220,41.2,76796.2,32.2,-0.23063,0.00017,13.30957]
[1777433603615,41.2,76790.21,32.2,-0.23164,0.00017,13.34104]
[1777433605967,41.2,76789.0,32.2,-0.23184,0.00017,13.34738]
[1777433607698,41.2,76796.67,32.2,-0.23055,0.00017,13.30703]
[1777433608802,41.2,76796.14,32.2,-0.23064,0.00017,13.30982]
[1777433614764,41.2,76795.19,32.2,-0.23074,0.00017,13.30897]
[1777433614860,41.2,76801.04,32.2,-0.22975,0.00017,13.27821]
[1777433617677,41.2,76799.93,32.2,-0.22994,0.00017,13.28411]
[1777433622642,41.2,76794.49,32.2,-0.23086,0.00017,13.31289]
[1777433623623,41.2,76794.52,32.2,-0.23086,0.00017,13.31274]
[1777433629413,41.2,76796.78,32.2,-0.23047,0.00017,13.30073]
[1777433634449,41.2,76799.76,32.2,-0.22997,0.00017,13.28498]
[1777433638437,41.2,76799.73,32.2,-0.22998,0.00017,13.28521]
[1777433642385,41.2,76804.35,32.2,-0.2292,0.00017,13.26089]
[1777433643294,41.2,76804.07,32.2,-0.22925,0.00017,13.2624]
[1777433643872,41.2,76804.07,32.2,-0.22925,0.00017,13.2624]
[1777433647339,41.2,76805.76,32.2,-0.22897,0.00017,13.25346]
[1777433647671,41.2,76805.76,32.2,-0.22897,0.00017,13.25346]
[1777433647733,41.2,76808.24,32.2,-0.22855,0.00017,13.24035]
[1777433648948,41.2,76808.24,32.2,-0.22855,0.00017,13.24035]
[1777433649022,41.2,76818.34,32.2,-0.22685,0.00017,13.18673]
[1777433649653,41.2,76818.34,32.2,-0.22685,0.00017,13.18673]
[1777433651362,41.2,76821.19,32.2,-0.22638,0.00017,13.17156]
[1777433651918,41.2,76821.19,32.2,-0.22638,0.00017,13.17156]
[1777433654225,41.2,76821.9,32.2,-0.22626,0.00017,13.16776]
[1777433660737,41.2,76820.9,32.2,-0.22642,0.00017,13.17299]
[1777433660774,41.2,76820.9,32.2,-0.22642,0.00017,13.17299]
[1777433665323,41.2,76820.59,32.2,-0.22647,0.00017,13.17452]
[1777433669838,41.2,76819.82,32.2,-0.2266,0.00017,13.17851]
[1777433670804,41.2,76819.79,32.2,-0.2266,0.00017,13.17861]
[1777433671236,41.2,76816.98,32.2,-0.22707,0.00017,13.19352]
[1777433675736,41.2,76810.52,32.2,-0.22808,0.00017,13.22156]
[1777433681148,41.19,76808.63,32.2,-0.22838,0.00017,13.23117]
[1777433685091,41.19,76807.15,32.2,-0.22862,0.00017,13.23872]
[1777433685101,41.19,76807.15,32.2,-0.22862,0.00017,13.23872]
[1777433685105,41.19,76807.15,32.2,-0.22862,0.00017,13.23872]
[1777433685824,41.19,76803.93,32.2,-0.22916,0.00017,13.25555]
[1777433685857,41.19,76797.99,32.2,-0.23016,0.00017,13.2869]
[1777433691848,41.19,76798.95,32.2,-0.22998,0.00017,13.28113]
[1777433696883,41.18,76803.48,32.2,-0.2292,0.00017,13.25667]
[1777433701918,41.18,76805.75,32.2,-0.2288,0.00017,13.24423]
[1777433706953,41.18,76807.21,32.2,-0.22855,0.00017,13.23621]
[1777433707699,41.18,76807.21,32.2,-0.22855,0.00017,13.23621]
[1777433707960,41.18,76807.98,32.2,-0.22842,0.00017,13.23216]
[1777433712995,41.18,76809.04,32.2,-0.22824,0.00017,13.22668]
[1777433716245,41.18,76808.33,32.2,-0.22837,0.00017,13.23054]
[1777433716420,41.18,76808.33,32.2,-0.22837,0.00017,13.23054]
[1777433716708,41.18,76808.33,32.2,-0.22837,0.00017,13.23054]
[1777433717022,41.18,76808.18,32.2,-0.22839,0.00017,13.23127]
[1777433722058,41.18,76807.94,32.2,-0.22842,0.00017,13.23219]
[1777433724785,41.18,76809.04,32.2,-0.22823,0.00017,13.22624]
[1777433725305,41.18,76808.44,32.2,-0.22833,0.00017,13.22936]
[1777433725437,41.18,76808.44,32.2,-0.22833,0.00017,13.22936]
[1777433725461,41.18,76808.44,32.2,-0.22833,0.00017,13.22936]
[1777433725610,41.18,76808.44,32.2,-0.22833,0.00017,13.22936]
[1777433725727,41.18,76808.44,32.2,-0.22833,0.00017,13.22936]
[1777433726087,41.18,76814.67,32.2,-0.22728,0.00017,13.19628]
[1777433727132,41.18,76814.67,32.2,-0.22728,0.00017,13.19628]
[1777433729371,41.18,76820.02,32.2,-0.22639,0.00017,13.16787]
[1777433729402,41.18,76820.02,32.2,-0.22639,0.00017,13.16787]
[1777433729499,41.18,76820.02,32.2,-0.22639,0.00017,13.16787]
[1777433730841,41.18,76825.1,32.2,-0.22554,0.00017,13.14085]
[1777433732830,41.18,76827.75,32.2,-0.22504,0.00017,13.12087]
[1777433733722,41.18,76830.34,32.2,-0.22461,0.00017,13.10713]
[1777433734293,41.18,76830.71,32.2,-0.22455,0.00017,13.10525]
[1777433734479,41.18,76830.71,32.2,-0.22455,0.00017,13.10525]
[1777433738893,41.18,76830.81,32.2,-0.22454,0.00017,13.10495]
[1777433738994,41.18,76830.81,32.2,-0.22454,0.00017,13.10495]
[1777433744102,41.18,76834.74,32.2,-0.2239,0.00017,13.08434]
[1777433744159,41.18,76834.74,32.2,-0.2239,0.00017,13.08442]
[1777433745440,41.18,76835.8,32.2,-0.22373,0.00017,13.07876]
[1777433745450,41.18,76835.8,32.2,-0.22373,0.00017,13.07876]
[1777433746074,41.18,76840.74,32.2,-0.22291,0.00017,13.05228]
[1777433750079,41.18,76842.46,32.2,-0.22262,0.00017,13.04296]
[1777433750110,41.18,76842.88,32.2,-0.22255,0.00017,13.04068]
[1777433750533,41.18,76842.88,32.2,-0.22255,0.00017,13.04068]
[1777433752262,41.18,76836.52,32.2,-0.2236,0.00017,13.07476]
[1777433756603,41.18,76836.77,32.2,-0.22356,0.00017,13.07347]
[1777433756754,41.18,76836.77,32.2,-0.22356,0.00017,13.07347]
[1777433756824,41.18,76836.98,32.2,-0.22353,0.00017,13.07236]
[1777433757393,41.18,76836.98,32.2,-0.22353,0.00017,13.07236]
[1777433758171,41.18,76836.98,32.2,-0.22353,0.00017,13.07236]
[1777433757617,41.18,76847.84,32.2,-0.22173,0.00017,13.01412]
[1777433758276,41.18,76847.84,32.2,-0.22173,0.00017,13.01412]
[1777433758940,41.18,76843.58,32.2,-0.22243,0.00017,13.03696]
[1777433759702,41.18,76843.58,32.2,-0.22243,0.00017,13.03696]
[1777433759737,41.18,76839.06,32.2,-0.22318,0.00017,13.06122]
[1777433763711,41.18,76837.71,32.2,-0.22342,0.00017,13.06881]
[1777433763781,41.18,76837.71,32.2,-0.22342,0.00017,13.06881]
[1777433763928,41.18,76837.74,32.2,-0.22342,0.00017,13.06877]
[1777433765033,41.18,76837.74,32.2,-0.22342,0.00017,13.06877]
[1777433765047,41.18,76847.94,32.2,-0.22173,0.00017,13.01406]
[1777433765261,41.18,76847.94,32.2,-0.22173,0.00017,13.01406]
[1777433766667,41.18,76847.85,32.2,-0.22174,0.00017,13.01453]
[1777433767654,41.18,76847.98,32.2,-0.22172,0.00017,13.01392]
[1777433767835,41.18,76847.98,32.2,-0.22172,0.00017,13.01392]
[1777433768188,41.18,76847.98,32.2,-0.22172,0.00017,13.01392]
[1777433769504,41.18,76849.07,32.2,-0.22155,0.00016,13.00816]
[1777433775706,41.19,76846.6,32.2,-0.22197,0.00017,13.02183]
[1777433775753,41.19,76846.6,32.2,-0.22197,0.00017,13.02183]
[1777433775771,41.19,76846.6,32.2,-0.22197,0.00017,13.02183]
[1777433775854,41.19,76846.61,32.2,-0.22197,0.00017,13.02184]
[1777433777192,41.19,76846.61,32.2,-0.22197,0.00017,13.02184]
[1777433778787,41.19,76846.61,32.2,-0.22197,0.00017,13.02181]
[1777433779024,41.19,76846.61,32.2,-0.22197,0.00017,13.02181]
[1777433781356,41.19,76842.71,32.2,-0.22261,0.00017,13.04277]
[1777433781504,41.19,76842.71,32.2,-0.22261,0.00017,13.04277]
[1777433781698,41.19,76842.71,32.2,-0.22261,0.00017,13.04277]
[1777433781875,41.19,76842.71,32.2,-0.22261,0.00017,13.04277]
[1777433781945,41.19,76842.71,32.2,-0.22261,0.00017,13.04277]
[1777433781987,41.19,76842.71,32.2,-0.22261,0.00017,13.04277]
[1777433782217,41.19,76855.91,32.2,-0.22044,0.00016,12.97202]
[1777433782268,41.19,76855.91,32.2,-0.22044,0.00016,12.97202]
[1777433783016,41.19,76882.8,32.2,-0.21604,0.00016,12.82681]
[1777433783648,41.19,76882.8,32.2,-0.21604,0.00016,12.82681]
[1777433783653,41.19,76882.8,32.2,-0.21604,0.00016,12.82681]
[1777433784236,41.19,76882.8,32.2,-0.21604,0.00016,12.82681]
[1777433783949,41.19,76883.41,32.2,-0.21594,0.00016,12.82349]
[1777433784825,41.19,76883.41,32.2,-0.21594,0.00016,12.82349]
[1777433785045,41.19,76883.41,32.2,-0.21594,0.00016,12.82349]
[1777433785274,41.19,76883.41,32.2,-0.21594,0.00016,12.82349]
[1777433785356,41.19,76883.36,32.2,-0.21596,0.00016,12.82395]
[1777433785394,41.19,76883.36,32.2,-0.21596,0.00016,12.82395]
[1777433785419,41.19,76883.36,32.2,-0.21596,0.00016,12.82395]
[1777433785617,41.19,76883.36,32.2,-0.21596,0.00016,12.82395]
[1777433785674,41.19,76883.36,32.2,-0.21596,0.00016,12.82395]
[1777433786064,41.19,76883.36,32.2,-0.21596,0.00016,12.82395]
[1777433786241,41.19,76904.12,32.2,-0.2126,0.00016,12.71116]
[1777433786818,41.19,76904.12,32.2,-0.2126,0.00016,12.71116]
[1777433786931,41.19,76904.12,32.2,-0.2126,0.00016,12.71116]
[1777433786945,41.19,76904.12,32.2,-0.2126,0.00016,12.71116]
[1777433787235,41.19,76910.91,32.2,-0.21152,0.00016,12.67425]
[1777433787408,41.19,76910.91,32.2,-0.21152,0.00016,12.67425]
[1777433787411,41.19,76910.91,32.2,-0.21152,0.00016,12.67425]
[1777433787461,41.19,76910.91,32.2,-0.21152,0.00016,12.67425]
[1777433788286,41.19,76911.62,32.2,-0.21142,0.00016,12.67097]
[1777433788334,41.19,76911.62,32.2,-0.21142,0.00016,12.67097]
[1777433788641,41.19,76911.62,32.2,-0.21142,0.00016,12.67097]
[1777433788964,41.19,76911.62,32.2,-0.21142,0.00016,12.67097]
[1777433789128,41.19,76911.62,32.2,-0.21142,0.00016,12.67097]
[1777433789168,41.2,76930.02,32.2,-0.2085,0.00016,12.57086]
[1777433789837,41.2,76939.08,32.2,-0.20706,0.00016,12.52106]
[1777433790461,41.2,76939.08,32.2,-0.20706,0.00016,12.52106]
[1777433791086,41.21,76931.68,32.2,-0.20823,0.00016,12.55787]
[1777433792181,41.21,76931.68,32.2,-0.20823,0.00016,12.55787]
[1777433792834,41.21,76926.42,32.2,-0.20908,0.00016,12.58729]
[1777433794264,41.23,76934.37,32.2,-0.20792,0.00016,12.54724]
[1777433795865,41.24,76927.98,32.2,-0.20899,0.00016,12.58412]
[1777433798453,41.24,76926.96,32.2,-0.20916,0.00016,12.59002]
[1777433803545,41.24,76926.83,32.2,-0.2092,0.00016,12.59149]
[1777433803959,41.24,76926.83,32.2,-0.2092,0.00016,12.59149]
[1777433804123,41.24,76926.83,32.2,-0.2092,0.00016,12.59149]
[1777433804164,41.25,76928.09,32.2,-0.20901,0.00016,12.58489]
[1777433804947,41.25,76928.09,32.2,-0.20901,0.00016,12.58489]
[1777433805044,41.25,76944.06,32.2,-0.20652,0.00016,12.49871]
[1777433806155,41.25,76944.06,32.2,-0.20652,0.00016,12.49871]
[1777433806165,41.25,76944.06,32.2,-0.20652,0.00016,12.49871]
[1777433806214,41.25,76944.06,32.2,-0.20652,0.00016,12.49871]
[1777433806238,41.25,76944.06,32.2,-0.20652,0.00016,12.49871]
[1777433806228,41.26,76945.62,32.2,-0.20631,0.00016,12.49171]
[1777433806597,41.26,76945.62,32.2,-0.20631,0.00016,12.49171]
[1777433806775,41.26,76945.62,32.2,-0.20631,0.00016,12.49171]
[1777433806926,41.26,76945.62,32.2,-0.20631,0.00016,12.49171]
[1777433807277,41.27,76955.73,32.2,-0.20475,0.00016,12.43709]
[1777433807839,41.27,76955.73,32.2,-0.20475,0.00016,12.43709]
[1777433808097,41.27,76964.78,32.2,-0.20338,0.00016,12.38879]
[1777433809631,41.27,76966.34,32.2,-0.20314,0.00016,12.38017]
[1777433809676,41.27,76966.34,32.2,-0.20314,0.00016,12.38017]
[1777433809686,41.27,76966.34,32.2,-0.20314,0.00016,12.38017]
[1777433809817,41.27,76966.34,32.2,-0.20314,0.00016,12.38017]
[1777433809901,41.27,76966.34,32.2,-0.20314,0.00016,12.38017]
[1777433810044,41.27,76966.34,32.2,-0.20314,0.00016,12.38017]
[1777433810165,41.27,76966.34,32.2,-0.20314,0.00016,12.38017]
[1777433810224,41.28,76986.66,32.2,-0.20002,0.00015,12.26941]
[1777433810519,41.28,76986.66,32.2,-0.20002,0.00015,12.26941]
[1777433810707,41.29,76987.47,32.2,-0.19995,0.00015,12.26702]
[1777433811615,41.29,76987.47,32.2,-0.19995,0.00015,12.26702]
[1777433811851,41.29,76987.47,32.2,-0.19995,0.00015,12.26702]
[1777433812737,41.3,76993.18,32.2,-0.1991,0.00015,12.23645]
[1777433812826,41.3,76990.0,32.2,-0.19959,0.00015,12.2541]
[1777433813999,41.3,76990.0,32.2,-0.19959,0.00015,12.2541]
[1777433814284,41.3,76990.0,32.2,-0.19959,0.00015,12.2541]
[1777433814100,41.32,76992.35,32.2,-0.19933,0.00015,12.24484]
[1777433819078,41.37,76987.08,32.2,-0.20045,0.00015,12.28514]
[1777433819179,41.38,76979.93,32.2,-0.20161,0.00016,12.32669]
[1777433819777,41.38,76971.25,32.2,-0.20296,0.00016,12.37458]
[1777433821791,41.4,76982.66,32.2,-0.20126,0.00015,12.31434]
[1777433823805,41.42,76975.69,32.2,-0.20245,0.00016,12.35688]
[1777433828852,41.46,76983.05,32.2,-0.20155,0.00015,12.32482]
[1777433833887,41.49,76978.33,32.2,-0.20248,0.00016,12.35819]
[1777433835901,41.5,76969.04,32.2,-0.20393,0.00016,12.40952]
[1777433837964,41.5,76966.89,32.2,-0.20427,0.00016,12.42153]
[1777433837971,41.5,76966.89,32.2,-0.20427,0.00016,12.42153]
[1777433837975,41.5,76966.89,32.2,-0.20427,0.00016,12.42153]
[1777433838044,41.5,76961.6,32.2,-0.2051,0.00016,12.45053]
[1777433838556,41.5,76961.6,32.2,-0.2051,0.00016,12.45053]
[1777433838922,41.5,76955.65,32.2,-0.20603,0.00016,12.48317]
[1777433840098,41.5,76955.65,32.2,-0.20603,0.00016,12.48317]
[1777433841104,41.5,76953.81,32.2,-0.20633,0.00016,12.49353]
[1777433841281,41.5,76953.81,32.2,-0.20633,0.00016,12.49353]
[1777433842068,41.5,76952.23,32.2,-0.20659,0.00016,12.50265]
[1777433845144,41.5,76949.96,32.2,-0.20696,0.00016,12.51552]
[1777433845199,41.5,76949.96,32.2,-0.20696,0.00016,12.51552]
[1777433845366,41.5,76949.96,32.2,-0.20696,0.00016,12.51552]
[1777433845676,41.51,76950.33,32.2,-0.20691,0.00016,12.51391]
[1777433845702,41.51,76950.33,32.2,-0.20691,0.00016,12.51391]
[1777433845821,41.51,76950.33,32.2,-0.20691,0.00016,12.51391]
[1777433846007,41.51,76950.33,32.2,-0.20691,0.00016,12.51391]
[1777433846171,41.51,76950.33,32.2,-0.20691,0.00016,12.51391]
[1777433846306,41.51,76990.49,32.2,-0.20066,0.00015,12.29354]
[1777433846608,41.51,76990.49,32.2,-0.20066,0.00015,12.29354]
[1777433846655,41.51,76990.49,32.2,-0.20066,0.00015,12.29354]
[1777433847106,41.51,76990.49,32.2,-0.20066,0.00015,12.29354]
[1777433847111,41.51,76990.49,32.2,-0.20066,0.00015,12.29354]
[1777433847207,41.51,77005.49,32.2,-0.19835,0.00015,12.2106]
[1777433847810,41.51,77005.49,32.2,-0.19835,0.00015,12.2106]
[1777433847819,41.51,77005.49,32.2,-0.19835,0.00015,12.2106]
[1777433847980,41.51,77005.49,32.2,-0.19835,0.00015,12.2106]
[1777433848144,41.51,77005.49,32.2,-0.19835,0.00015,12.2106]
[1777433848202,41.51,77005.49,32.2,-0.19835,0.00015,12.2106]
[1777433848223,41.51,77005.49,32.2,-0.19835,0.00015,12.2106]
[1777433848279,41.51,77005.49,32.2,-0.19835,0.00015,12.2106]
[1777433848231,41.51,77006.06,32.2,-0.19829,0.00015,12.20853]
[1777433848434,41.51,77006.06,32.2,-0.19829,0.00015,12.20853]
[1777433849333,41.51,77006.06,32.2,-0.19829,0.00015,12.20853]
[1777433848993,41.51,77008.51,32.2,-0.19792,0.00015,12.19498]
[1777433849544,41.51,77008.51,32.2,-0.19792,0.00015,12.19498]
[1777433849715,41.51,77008.51,32.2,-0.19792,0.00015,12.19498]
[1777433850274,41.52,77019.56,32.2,-0.19627,0.00015,12.13493]
[1777433852291,41.52,77010.83,32.2,-0.19754,0.00015,12.17752]
[1777433852347,41.52,77010.83,32.2,-0.19754,0.00015,12.17752]
[1777433856884,41.52,77004.43,32.2,-0.19853,0.00015,12.21339]
[1777433862968,41.54,77004.74,32.2,-0.19861,0.00015,12.21642]
[1777433864104,41.55,77011.93,32.2,-0.19754,0.00015,12.17772]
[1777433869143,41.58,77011.75,32.2,-0.19772,0.00015,12.1845]
[1777433872686,41.59,77010.15,32.2,-0.19804,0.00015,12.19627]
[1777433873658,41.59,77007.73,32.2,-0.19842,0.00015,12.20975]
[1777433874064,41.59,77007.73,32.2,-0.19842,0.00015,12.20975]
[1777433874179,41.59,77006.17,32.2,-0.19866,0.00015,12.21847]
[1777433874383,41.59,77006.17,32.2,-0.19866,0.00015,12.21847]
[1777433875358,41.59,77006.17,32.2,-0.19866,0.00015,12.21847]
[1777433875186,41.59,77008.73,32.2,-0.19828,0.00015,12.2047]
[1777433876193,41.59,77008.18,32.2,-0.19837,0.00015,12.20795]
[1777433877050,41.59,77008.18,32.2,-0.19837,0.00015,12.20795]
[1777433880634,41.6,77008.86,32.2,-0.1983,0.00015,12.20564]
[1777433882771,41.6,77007.95,32.2,-0.19846,0.00015,12.21138]
[1777433888278,41.62,77005.64,32.2,-0.19888,0.00015,12.22651]
[1777433891299,41.62,77014.07,32.2,-0.19761,0.00015,12.18069]
[1777433892485,41.64,77016.75,32.2,-0.19731,0.00015,12.17012]
[1777433892488,41.64,77016.75,32.2,-0.19731,0.00015,12.17012]
[1777433892531,41.64,77016.75,32.2,-0.19731,0.00015,12.17012]
[1777433892598,41.64,77016.75,32.2,-0.19731,0.00015,12.17012]
[1777433893313,41.64,77023.41,32.2,-0.19631,0.00015,12.13349]
[1777433894607,41.64,77025.5,32.2,-0.19599,0.00015,12.12213]
[1777433894911,41.64,77025.5,32.2,-0.19599,0.00015,12.12213]
[1777433895089,41.64,77025.5,32.2,-0.19599,0.00015,12.12213]
[1777433895327,41.66,77014.45,32.2,-0.19776,0.00015,12.18622]
[1777433896762,41.66,77013.83,32.2,-0.19786,0.00015,12.18986]
[1777433897341,41.66,77013.73,32.2,-0.19788,0.00015,12.19076]
[1777433897403,41.66,77013.73,32.2,-0.19788,0.00015,12.19076]
[1777433897422,41.66,77013.73,32.2,-0.19788,0.00015,12.19076]
[1777433904847,41.67,77010.92,32.2,-0.19835,0.00015,12.20789]
[1777433904855,41.67,77010.92,32.2,-0.19835,0.00015,12.20789]
[1777433904883,41.67,77010.92,32.2,-0.19835,0.00015,12.20789]
[1777433906292,41.67,77009.98,32.2,-0.19851,0.00015,12.21371]
[1777433906345,41.67,77001.32,32.2,-0.19985,0.00015,12.26191]
[1777433907152,41.67,77001.32,32.2,-0.19985,0.00015,12.26191]
[1777433907186,41.67,77001.32,32.2,-0.19985,0.00015,12.26191]
[1777433907291,41.67,77004.86,32.2,-0.19931,0.00015,12.24244]
[1777433907598,41.67,77004.86,32.2,-0.19931,0.00015,12.24244]
[1777433907795,41.67,77004.86,32.2,-0.19931,0.00015,12.24244]
[1777433908131,41.67,77004.86,32.2,-0.19931,0.00015,12.24244]
[1777433908232,41.67,77016.83,32.2,-0.19749,0.00015,12.1767]
[1777433909586,41.67,77016.03,32.2,-0.19761,0.00015,12.18115]
[1777433910690,41.68,77014.47,32.2,-0.19785,0.00015,12.18978]
[1777433911929,41.67,77014.76,32.2,-0.19774,0.00015,12.18209]
[1777433912472,41.68,77013.94,32.2,-0.19787,0.00015,12.1868]
[1777433912529,41.68,77013.94,32.2,-0.19787,0.00015,12.1868]
[1777433912630,41.68,77010.77,32.2,-0.19835,0.00015,12.20427]
[1777433913453,41.68,77010.77,32.2,-0.19835,0.00015,12.20427]
[1777433913893,41.68,77010.77,32.2,-0.19835,0.00015,12.20427]
[1777433913895,41.68,77010.77,32.2,-0.19835,0.00015,12.20427]
[1777433914206,41.68,77010.77,32.2,-0.19835,0.00015,12.20427]
[1777433914258,41.68,77010.77,32.2,-0.19835,0.00015,12.20427]
[1777433914336,41.68,77004.29,32.2,-0.19935,0.00015,12.24028]
[1777433914768,41.68,77004.29,32.2,-0.19935,0.00015,12.24028]
[1777433914837,41.68,77002.16,32.2,-0.19968,0.00015,12.25199]
[1777433916464,41.68,77003.65,32.2,-0.19945,0.00015,12.24382]
[1777433917037,41.68,77003.65,32.2,-0.19945,0.00015,12.24382]
[1777433917195,41.68,77003.65,32.2,-0.19945,0.00015,12.24382]
[1777433917336,41.68,77003.65,32.2,-0.19945,0.00015,12.24382]
[1777433917826,41.68,77006.02,32.2,-0.19909,0.00015,12.23087]
[1777433918597,41.68,77006.02,32.2,-0.19909,0.00015,12.23087]
[1777433919367,41.68,77006.43,32.2,-0.19903,0.00015,12.22885]
[1777433920935,41.68,77008.33,32.2,-0.19874,0.00015,12.21839]
[1777433921505,41.68,77008.38,32.2,-0.19874,0.00015,12.21819]
[1777433922086,41.68,77008.38,32.2,-0.19874,0.00015,12.21819]
[1777433922097,41.68,77008.38,32.2,-0.19874,0.00015,12.21819]
[1777433925380,41.68,77007.39,32.2,-0.19889,0.00015,12.22377]
[1777433925500,41.68,77006.2,32.2,-0.19908,0.00015,12.23035]
[1777433926244,41.68,77006.2,32.2,-0.19908,0.00015,12.23035]
[1777433926407,41.68,77006.2,32.2,-0.19908,0.00015,12.23035]
[1777433926393,41.68,77005.32,32.2,-0.19921,0.00015,12.23531]
[1777433926543,41.68,76998.74,32.2,-0.20022,0.00015,12.27147]
[1777433927867,41.68,76998.74,32.2,-0.20022,0.00015,12.27147]
[1777433928298,41.68,76998.74,32.2,-0.20022,0.00015,12.27147]
[1777433928843,41.68,76997.35,32.2,-0.20044,0.00015,12.27934]
[1777433928990,41.68,76989.63,32.2,-0.20163,0.00015,12.32169]
[1777433934354,41.68,76990.34,32.2,-0.20153,0.00015,12.31806]
[1777433936482,41.68,76988.84,32.2,-0.20176,0.00015,12.32648]
[1777433942525,41.69,76991.12,32.2,-0.20142,0.00015,12.31436]
[1777433943899,41.69,76989.52,32.2,-0.20167,0.00015,12.32321]
[1777433943916,41.69,76989.52,32.2,-0.20167,0.00015,12.32321]
[1777433944187,41.69,76989.52,32.2,-0.20167,0.00015,12.32321]
[1777433944950,41.69,77002.04,32.2,-0.19975,0.00015,12.25467]
[1777433945676,41.69,77002.04,32.2,-0.19975,0.00015,12.25467]
[1777433945852,41.69,77003.28,32.2,-0.19957,0.00015,12.24801]
[1777433946676,41.69,77003.28,32.2,-0.19957,0.00015,12.24801]
[1777433946683,41.69,77004.38,32.2,-0.1994,0.00015,12.24197]
[1777433947685,41.69,77004.38,32.2,-0.1994,0.00015,12.24197]
[1777433947690,41.69,77003.99,32.2,-0.19946,0.00015,12.24424]
[1777433950125,41.69,77003.95,32.2,-0.19947,0.00015,12.24451]
[1777433953992,41.69,77001.6,32.2,-0.19983,0.00015,12.2575]
[1777433954093,41.69,77002.23,32.2,-0.19973,0.00015,12.25403]
[1777433954848,41.69,77002.23,32.2,-0.19973,0.00015,12.25403]
[1777433956248,41.69,77003.08,32.2,-0.19961,0.00015,12.24948]
[1777433957955,41.69,77002.76,32.2,-0.19967,0.00015,12.25175]
[1777433957973,41.69,77002.76,32.2,-0.19967,0.00015,12.25175]
[1777433958052,41.69,77002.76,32.2,-0.19967,0.00015,12.25175]
[1777433958063,41.69,77002.76,32.2,-0.19967,0.00015,12.25175]
[1777433958127,41.69,77002.76,32.2,-0.19967,0.00015,12.25175]
[1777433958440,41.69,77002.76,32.2,-0.19967,0.00015,12.25175]
[1777433958244,41.69,77003.04,32.2,-0.19963,0.00015,12.25021]
[1777433959235,41.69,77016.69,32.2,-0.19754,0.00015,12.17502]
[1777433960789,41.69,77016.89,32.2,-0.19751,0.00015,12.17393]
[1777433961257,41.69,77016.89,32.2,-0.19751,0.00015,12.17393]
[1777433961259,41.69,77016.92,32.2,-0.19751,0.00015,12.17378]
[1777433961987,41.69,77016.92,32.2,-0.19751,0.00015,12.17378]
[1777433962026,41.69,77016.92,32.2,-0.19751,0.00015,12.17378]
[1777433962307,41.69,77011.44,32.2,-0.19834,0.00015,12.20407]
[1777433962480,41.69,77011.44,32.2,-0.19834,0.00015,12.20407]
[1777433965114,41.69,77014.01,32.2,-0.19795,0.00015,12.18989]
[1777433965212,41.69,77014.69,32.2,-0.19785,0.00015,12.18614]
[1777433970261,41.7,77014.92,32.2,-0.19783,0.00015,12.18539]
[1777433970305,41.7,77014.92,32.2,-0.19783,0.00015,12.18539]
[1777433970306,41.7,77014.92,32.2,-0.19783,0.00015,12.18539]
[1777433970327,41.7,77014.92,32.2,-0.19783,0.00015,12.18539]
[1777433970391,41.7,77014.92,32.2,-0.19783,0.00015,12.18539]
[1777433970415,41.7,77014.92,32.2,-0.19783,0.00015,12.18539]
[1777433970373,41.7,77014.52,32.2,-0.19789,0.00015,12.18772]
[1777433970536,41.7,77014.52,32.2,-0.19789,0.00015,12.18772]
[1777433970837,41.7,77014.52,32.2,-0.19789,0.00015,12.18772]
[1777433970870,41.7,77014.52,32.2,-0.19789,0.00015,12.18772]
[1777433971227,41.7,77019.94,32.2,-0.197,0.00015,12.15189]
[1777433973346,41.7,77019.19,32.2,-0.19712,0.00015,12.15605]
[1777433973455,41.7,77021.38,32.2,-0.19679,0.00015,12.14405]
[1777433976158,41.7,77013.02,32.2,-0.19807,0.00015,12.1904]
[1777433980068,41.7,77012.42,32.2,-0.19816,0.00015,12.19394]
[1777433985361,41.7,77009.13,32.2,-0.19868,0.00015,12.2125]
[1777433987082,41.7,77007.84,32.2,-0.19888,0.00015,12.21978]
[1777433988251,41.7,77006.34,32.2,-0.19911,0.00015,12.22811]
[1777433988258,41.7,77006.34,32.2,-0.19911,0.00015,12.22811]
[1777433988373,41.7,77006.34,32.2,-0.19911,0.00015,12.22811]
[1777433988381,41.7,77005.78,32.2,-0.1992,0.00015,12.23129]
[1777433989468,41.7,76999.31,32.2,-0.2002,0.00015,12.26708]
[1777433990236,41.7,76999.31,32.2,-0.2002,0.00015,12.26708]
[1777433990538,41.7,76996.94,32.2,-0.20056,0.00015,12.28008]
[1777433996291,41.71,76994.85,32.2,-0.2009,0.00015,12.29214]
[1777433999837,41.71,76990.52,32.2,-0.20158,0.00015,12.31628]
[1777434000704,41.71,76988.69,32.2,-0.20186,0.00015,12.32638]
[1777434001244,41.71,76988.69,32.2,-0.20186,0.00015,12.32638]
[1777434001352,41.71,76987.34,32.2,-0.20207,0.00015,12.33384]
[1777434001617,41.71,76987.34,32.2,-0.20207,0.00015,12.33384]
[1777434001811,41.71,76987.34,32.2,-0.20207,0.00015,12.33384]
[1777434002162,41.71,76971.94,32.2,-0.20446,0.00016,12.41813]
[1777434002636,41.71,76971.94,32.2,-0.20446,0.00016,12.41813]
[1777434003439,41.71,76971.94,32.2,-0.20446,0.00016,12.41813]
[1777434003465,41.71,76970.49,32.2,-0.20469,0.00016,12.42611]
[1777434004086,41.71,76983.8,32.2,-0.20262,0.00015,12.35345]
[1777434007068,41.71,76984.18,32.2,-0.20257,0.00015,12.35144]
[1777434007108,41.71,76981.76,32.2,-0.20294,0.00015,12.36471]
[1777434007624,41.71,76981.76,32.2,-0.20294,0.00015,12.36471]
[1777434010592,41.71,76972.66,32.2,-0.20436,0.00016,12.41458]
[1777434010623,41.71,76972.66,32.2,-0.20436,0.00016,12.41458]
[1777434010728,41.71,76972.66,32.2,-0.20436,0.00016,12.41458]
[1777434011136,41.71,76971.96,32.2,-0.20447,0.00016,12.41846]
[1777434011816,41.71,76971.96,32.2,-0.20447,0.00016,12.41846]
[1777434017178,41.72,76969.44,32.2,-0.20489,0.00016,12.4332]
[1777434018783,41.72,76969.44,32.2,-0.20489,0.00016,12.4332]
[1777434021116,41.72,76969.34,32.2,-0.20492,0.00016,12.43424]
[1777434024686,41.72,76963.86,32.2,-0.20579,0.00016,12.46468]
[1777434030271,41.73,76962.2,32.2,-0.20606,0.00016,12.4744]
[1777434035524,41.73,76963.93,32.2,-0.20574,0.00016,12.4594]
[1777434037019,41.73,76965.31,32.2,-0.20553,0.00016,12.45213]
[1777434037321,41.74,76965.46,32.2,-0.20554,0.00016,12.45243]
[1777434042357,41.74,76967.27,32.2,-0.20526,0.00016,12.44262]
[1777434042653,41.74,76967.27,32.2,-0.20526,0.00016,12.44262]
[1777434042690,41.74,76967.27,32.2,-0.20526,0.00016,12.44262]
[1777434043364,41.74,76970.81,32.2,-0.20471,0.00016,12.42334]
[1777434048401,41.74,76964.99,32.2,-0.2056,0.00016,12.45461]
[1777434050187,41.73,76965.25,32.2,-0.20556,0.00016,12.45309]
[1777434050485,41.73,76965.25,32.2,-0.20556,0.00016,12.45309]
[1777434050485,41.73,76964.39,32.2,-0.20569,0.00016,12.45766]
[1777434055402,41.74,76959.96,32.2,-0.20639,0.00016,12.48207]
[1777434057863,41.74,76955.48,32.2,-0.2071,0.00016,12.50669]
[1777434061887,41.74,76947.92,32.2,-0.20829,0.00016,12.54791]
[1777434064207,41.74,76950.48,32.2,-0.20789,0.00016,12.53408]
[1777434067527,41.74,76945.83,32.2,-0.20862,0.00016,12.55941]
[1777434067532,41.74,76945.83,32.2,-0.20862,0.00016,12.55941]
[1777434069590,41.74,76945.96,32.2,-0.2086,0.00016,12.55871]
[1777434071168,41.74,76945.17,32.2,-0.20873,0.00016,12.563]
[1777434076604,41.74,76947.65,32.2,-0.20834,0.00016,12.54964]
[1777434081815,41.74,76947.26,32.2,-0.2084,0.00016,12.55181]
[1777434088688,41.74,76946.24,32.2,-0.20857,0.00016,12.55742]
[1777434089715,41.74,76946.24,32.2,-0.20857,0.00016,12.55742]
[1777434089799,41.74,76946.24,32.2,-0.20857,0.00016,12.55742]
[1777434089826,41.74,76946.24,32.2,-0.20857,0.00016,12.55742]
[1777434089858,41.74,76946.24,32.2,-0.20857,0.00016,12.55742]
[1777434090074,41.74,76946.24,32.2,-0.20857,0.00016,12.55742]
[1777434090120,41.74,76946.24,32.2,-0.20857,0.00016,12.55742]
[1777434090136,41.74,76946.24,32.2,-0.20857,0.00016,12.55742]
[1777434090177,41.74,76946.24,32.2,-0.20857,0.00016,12.55742]
[1777434090416,41.74,76946.24,32.2,-0.20857,0.00016,12.55743]
[1777434090814,41.74,76946.24,32.2,-0.20857,0.00016,12.55743]
[1777434091331,41.74,76976.0,32.2,-0.20385,0.00016,12.38945]
[1777434091688,41.74,76976.0,32.2,-0.20385,0.00016,12.38945]
[1777434091901,41.74,76976.0,32.2,-0.20385,0.00016,12.38945]
[1777434097052,41.74,76972.79,32.2,-0.20434,0.00016,12.4068]
[1777434097112,41.74,76972.18,32.2,-0.20444,0.00016,12.41008]
[1777434097751,41.74,76965.48,32.2,-0.20548,0.00016,12.4466]
[1777434102786,41.74,76962.92,32.2,-0.20588,0.00016,12.46041]
[1777434105808,41.74,76970.24,32.2,-0.20473,0.00016,12.42048]
[1777434111158,41.74,76969.95,32.2,-0.20478,0.00016,12.42213]
[1777434111164,41.74,76969.95,32.2,-0.20478,0.00016,12.42213]
[1777434111977,41.74,76970.03,32.2,-0.20477,0.00016,12.42172]
[1777434111978,41.74,76970.03,32.2,-0.20477,0.00016,12.42172]
[1777434112036,41.74,76970.04,32.2,-0.20477,0.00016,12.42179]
[1777434113864,41.74,76975.98,32.2,-0.20385,0.00016,12.38932]
[1777434114619,41.74,76975.98,32.2,-0.20385,0.00016,12.38932]
[1777434120913,41.74,76977.83,32.2,-0.20356,0.00015,12.37913]
[1777434123662,41.74,76979.6,32.2,-0.20328,0.00015,12.36946]
[1777434123934,41.74,76979.25,32.2,-0.20334,0.00015,12.37137]
[1777434128970,41.74,76978.99,32.2,-0.20339,0.00015,12.37317]
[1777434133952,41.74,76978.85,32.2,-0.20341,0.00015,12.37415]
[1777434134053,41.74,76978.85,32.2,-0.20342,0.00015,12.37428]
[1777434137403,41.74,76978.85,32.2,-0.20342,0.00015,12.37428]
[1777434137448,41.74,76978.85,32.2,-0.20342,0.00015,12.37428]
[1777434137450,41.74,76978.85,32.2,-0.20342,0.00015,12.37428]
[1777434137468,41.74,76978.85,32.2,-0.20342,0.00015,12.37428]
[1777434137525,41.74,76978.85,32.2,-0.20342,0.00015,12.37428]
[1777434137576,41.74,76978.85,32.2,-0.20342,0.00015,12.37428]
[1777434138344,41.74,76978.25,32.2,-0.20351,0.00015,12.37753]
[1777434138391,41.74,76978.25,32.2,-0.20351,0.00015,12.37753]
[1777434138660,41.74,77022.22,32.2,-0.19677,0.00015,12.13637]
[1777434139132,41.74,77022.22,32.2,-0.19677,0.00015,12.13637]
[1777434139191,41.74,77022.22,32.2,-0.19677,0.00015,12.13637]
[1777434139395,41.74,77022.22,32.2,-0.19677,0.00015,12.13637]
[1777434139439,41.74,77022.22,32.2,-0.19677,0.00015,12.13637]
[1777434139534,41.74,77043.83,32.2,-0.19351,0.00015,12.01725]
[1777434140734,41.74,77045.39,32.2,-0.19328,0.00015,12.00881]
[1777434140809,41.74,77045.39,32.2,-0.19328,0.00015,12.00881]
[1777434141432,41.74,77045.39,32.2,-0.19328,0.00015,12.00881]
[1777434141453,41.74,77044.85,32.2,-0.19337,0.00015,12.01186]
[1777434142245,41.74,77044.85,32.2,-0.19337,0.00015,12.01186]
[1777434142323,41.74,77044.85,32.2,-0.19337,0.00015,12.01186]
[1777434142535,41.74,77048.58,32.2,-0.19281,0.00015,11.99114]
[1777434144390,41.74,77052.48,32.2,-0.19222,0.00015,11.96964]
[1777434144518,41.74,77054.41,32.2,-0.19194,0.00015,11.95906]
[1777434144989,41.74,77054.41,32.2,-0.19194,0.00015,11.95906]
[1777434145170,41.74,77061.88,32.2,-0.19082,0.00015,11.91764]
[1777434145972,41.74,77061.88,32.2,-0.19082,0.00015,11.91764]
[1777434146329,41.74,77061.88,32.2,-0.19082,0.00015,11.91764]
[1777434146365,41.74,77061.88,32.2,-0.19082,0.00015,11.91764]
[1777434146460,41.74,77064.83,32.2,-0.19039,0.00015,11.90132]
[1777434149281,41.75,77054.72,32.2,-0.19191,0.00015,11.95794]
[1777434151576,41.75,77051.55,32.2,-0.19238,0.00015,11.97563]
[1777434153679,41.75,77060.81,32.2,-0.19094,0.00015,11.91839]
[1777434154366,41.75,77060.81,32.2,-0.19094,0.00015,11.91839]
[1777434159491,41.75,77056.04,32.2,-0.19167,0.00015,11.94548]
[1777434159902,41.75,77055.71,32.2,-0.19172,0.00015,11.94743]
[1777434160177,41.75,77055.71,32.2,-0.19172,0.00015,11.94743]
[1777434160187,41.75,77043.08,32.2,-0.19362,0.00015,12.01747]
[1777434161193,41.75,77034.61,32.2,-0.19489,0.00015,12.06443]
[1777434162837,41.75,77031.07,32.2,-0.19543,0.00015,12.08407]
[1777434167876,41.76,77029.15,32.2,-0.19573,0.00015,12.095]
[1777434171826,41.76,77022.86,32.2,-0.19669,0.00015,12.12984]
[1777434172029,41.76,77022.86,32.2,-0.19669,0.00015,12.12984]
[1777434172049,41.76,77022.86,32.2,-0.19669,0.00015,12.12984]
[1777434172138,41.76,77022.86,32.2,-0.19669,0.00015,12.12984]
[1777434172263,41.76,77022.86,32.2,-0.19669,0.00015,12.12984]
[1777434172364,41.76,77022.86,32.2,-0.19669,0.00015,12.12984]
[1777434172376,41.76,77000.75,32.2,-0.20006,0.00015,12.25137]
[1777434173013,41.76,77000.75,32.2,-0.20006,0.00015,12.25137]
[1777434173278,41.76,76998.16,32.2,-0.20046,0.00015,12.26558]
[1777434173861,41.76,76998.16,32.2,-0.20046,0.00015,12.26558]
[1777434175573,41.76,76997.12,32.2,-0.20062,0.00015,12.27126]
[1777434175612,41.76,76996.63,32.2,-0.20069,0.00015,12.27381]
[1777434176582,41.76,76996.63,32.2,-0.20069,0.00015,12.27381]
[1777434176632,41.76,76996.45,32.2,-0.20071,0.00015,12.27466]
[1777434180704,41.76,76996.43,32.2,-0.20072,0.00015,12.27479]
[1777434180781,41.76,76996.43,32.2,-0.20072,0.00015,12.27479]
[1777434181334,41.76,77003.95,32.2,-0.19956,0.00015,12.23353]
[1777434184439,41.75,77005.17,32.2,-0.19937,0.00015,12.22664]
[1777434185362,41.75,77015.59,32.2,-0.19778,0.00015,12.16921]
[1777434186120,41.75,77015.59,32.2,-0.19778,0.00015,12.16921]
[1777434186446,41.75,77015.59,32.2,-0.19778,0.00015,12.16921]
[1777434188383,41.75,77025.92,32.2,-0.19621,0.00015,12.1123]
[1777434191449,41.75,77025.2,32.2,-0.19632,0.00015,12.11636]
[1777434191480,41.75,77025.2,32.2,-0.19632,0.00015,12.11636]
[1777434191581,41.75,77025.68,32.2,-0.19625,0.00015,12.11376]
[1777434192686,41.75,77025.68,32.2,-0.19625,0.00015,12.11376]
[1777434193866,41.75,77031.72,32.2,-0.19533,0.00015,12.08052]
[1777434195191,41.75,77028.18,32.2,-0.19587,0.00015,12.10012]
[1777434195192,41.75,77028.18,32.2,-0.19587,0.00015,12.10012]
[1777434195266,41.75,77028.18,32.2,-0.19587,0.00015,12.10012]
[1777434195435,41.75,77020.8,32.2,-0.19699,0.00015,12.14082]
[1777434200339,41.75,77018.0,32.2,-0.19742,0.00015,12.15623]
[1777434205505,41.75,77020.11,32.2,-0.1971,0.00015,12.14462]
[1777434207485,41.75,77020.21,32.2,-0.19708,0.00015,12.14409]
[1777434207519,41.76,77021.31,32.2,-0.19691,0.00015,12.13805]
[1777434208526,41.76,77027.99,32.2,-0.1959,0.00015,12.10124]
[1777434209781,41.76,77028.57,32.2,-0.19581,0.00015,12.09804]
[1777434210000,41.76,77028.57,32.2,-0.19581,0.00015,12.09804]
[1777434210403,41.76,77028.57,32.2,-0.19581,0.00015,12.09804]
[1777434210436,41.76,77028.57,32.2,-0.19581,0.00015,12.09804]
[1777434210503,41.76,77028.57,32.2,-0.19581,0.00015,12.09804]
[1777434210583,41.76,77026.46,32.2,-0.19613,0.00015,12.10972]
[1777434211756,41.76,77027.75,32.2,-0.19587,0.00015,12.09658]
[1777434212413,41.76,77027.75,32.2,-0.19587,0.00015,12.09658]
[1777434212553,41.76,77026.71,32.2,-0.19603,0.00015,12.10237]
[1777434212745,41.76,77026.71,32.2,-0.19603,0.00015,12.10237]
[1777434214112,41.76,77027.3,32.2,-0.19594,0.00015,12.09907]
[1777434214327,41.76,77027.3,32.2,-0.19594,0.00015,12.09907]
[1777434214456,41.76,77027.3,32.2,-0.19594,0.00015,12.09907]
[1777434214667,41.76,77027.3,32.2,-0.19594,0.00015,12.09907]
[1777434218121,41.75,77026.19,32.2,-0.19611,0.00015,12.10504]
[1777434219970,41.75,77030.23,32.2,-0.19549,0.00015,12.08271]
[1777434220985,41.75,77030.48,32.2,-0.19546,0.00015,12.08133]
[1777434221003,41.75,77030.48,32.2,-0.19546,0.00015,12.08133]
[1777434221087,41.75,77030.48,32.2,-0.19546,0.00015,12.08133]
[1777434221211,41.75,77030.48,32.2,-0.19546,0.00015,12.08133]
[1777434221244,41.75,77030.48,32.2,-0.19546,0.00015,12.08133]
[1777434221647,41.75,77030.48,32.2,-0.19546,0.00015,12.08133]
[1777434221769,41.75,77030.48,32.2,-0.19546,0.00015,12.08133]
[1777434221861,41.75,77030.48,32.2,-0.19546,0.00015,12.08133]
[1777434221687,41.75,77074.16,32.2,-0.18892,0.00015,11.83944]
[1777434221965,41.75,77074.16,32.2,-0.18892,0.00015,11.83944]
[1777434222356,41.75,77074.16,32.2,-0.18892,0.00015,11.83944]
[1777434222519,41.75,77074.16,32.2,-0.18892,0.00015,11.83944]
[1777434222715,41.75,77082.34,32.2,-0.18771,0.00015,11.79379]
[1777434223214,41.75,77082.34,32.2,-0.18771,0.00015,11.79379]
[1777434223582,41.75,77082.34,32.2,-0.18771,0.00015,11.79379]
[1777434223658,41.75,77096.5,32.2,-0.18563,0.00015,11.71477]
[1777434224277,41.75,77096.5,32.2,-0.18563,0.00015,11.71477]
[1777434227708,41.75,77094.14,32.2,-0.18597,0.00015,11.72777]
[1777434228952,41.75,77094.34,32.2,-0.18594,0.00015,11.72667]
[1777434229711,41.75,77094.34,32.2,-0.18594,0.00015,11.72667]
[1777434230626,41.75,77094.68,32.2,-0.18589,0.00015,11.72478]
[1777434230726,41.75,77098.57,32.2,-0.18532,0.00015,11.7031]
[1777434231801,41.75,77098.57,32.2,-0.18532,0.00015,11.7031]
[1777434231890,41.75,77101.68,32.2,-0.18487,0.00015,11.68564]
[1777434231973,41.75,77101.68,32.2,-0.18487,0.00015,11.68564]
[1777434232382,41.75,77101.68,32.2,-0.18487,0.00015,11.68564]
[1777434232476,41.75,77101.68,32.2,-0.18487,0.00015,11.68564]
[1777434232999,41.75,77106.32,32.2,-0.18419,0.00015,11.6598]
[1777434233433,41.75,77106.32,32.2,-0.18419,0.00015,11.6598]
[1777434233739,41.75,77106.32,32.2,-0.18419,0.00015,11.6598]
[1777434233983,41.75,77105.57,32.2,-0.1843,0.00015,11.66394]
[1777434234750,41.75,77098.69,32.2,-0.18531,0.00015,11.70242]
[1777434234859,41.75,77098.69,32.2,-0.18531,0.00015,11.70242]
[1777434235251,41.75,77098.69,32.2,-0.18531,0.00015,11.70242]
[1777434235295,41.75,77098.69,32.2,-0.18531,0.00015,11.70242]
[1777434235832,41.75,77099.58,32.2,-0.18518,0.00015,11.69748]
[1777434235889,41.75,77099.58,32.2,-0.18518,0.00015,11.69748]
[1777434236764,41.75,77101.22,32.2,-0.18494,0.00015,11.68823]
[1777434236869,41.75,77101.22,32.2,-0.18494,0.00015,11.68823]
[1777434237770,41.75,77102.32,32.2,-0.18478,0.00015,11.68215]
[1777434238004,41.75,77102.32,32.2,-0.18478,0.00015,11.68215]
[1777434238778,41.76,77102.11,32.2,-0.18482,0.00015,11.6839]
[1777434242069,41.76,77102.42,32.2,-0.18478,0.00015,11.6822]
[1777434245452,41.75,77106.47,32.2,-0.18416,0.00015,11.65854]
[1777434246741,41.75,77104.62,32.2,-0.18443,0.00015,11.6688]
[1777434246757,41.75,77104.62,32.2,-0.18443,0.00015,11.6688]
[1777434247002,41.75,77102.14,32.2,-0.18479,0.00015,11.68267]
[1777434247089,41.75,77096.21,32.2,-0.18566,0.00015,11.71576]
[1777434247844,41.75,77089.67,32.2,-0.18662,0.00015,11.75222]
[1777434250786,41.75,77086.05,32.2,-0.18714,0.00015,11.77228]
[1777434253646,41.75,77087.76,32.2,-0.18689,0.00015,11.76262]
[1777434253680,41.75,77088.53,32.2,-0.18677,0.00015,11.75823]
[1777434255637,41.75,77087.27,32.2,-0.18696,0.00015,11.76525]
[1777434255642,41.75,77087.27,32.2,-0.18696,0.00015,11.76525]
[1777434255717,41.75,77086.21,32.2,-0.18712,0.00015,11.77122]
[1777434261570,41.75,77085.84,32.2,-0.18716,0.00015,11.77299]
[1777434261579,41.75,77085.84,32.2,-0.18716,0.00015,11.77299]
[1777434261852,41.75,77087.59,32.2,-0.1869,0.00015,11.76312]
[1777434262451,41.75,77087.59,32.2,-0.1869,0.00015,11.76312]
[1777434263090,41.75,77083.86,32.2,-0.18745,0.00015,11.78381]
[1777434263840,41.75,77081.89,32.2,-0.18774,0.00015,11.79468]
[1777434264601,41.75,77078.63,32.2,-0.18822,0.00015,11.81284]
[1777434269998,41.75,77072.85,32.2,-0.18907,0.00015,11.84498]
[1777434274020,41.75,77072.81,32.2,-0.18901,0.00015,11.83902]
[1777434274028,41.75,77072.81,32.2,-0.18901,0.00015,11.83902]
[1777434274612,41.75,77072.81,32.2,-0.18901,0.00015,11.83902]
[1777434274922,41.75,77072.8,32.2,-0.18901,0.00015,11.83905]
[1777434281842,41.75,77076.33,32.2,-0.18849,0.00015,11.81945]
[1777434282646,41.75,77076.26,32.2,-0.1885,0.00015,11.81985]
[1777434283712,41.75,77076.62,32.2,-0.18845,0.00015,11.81789]
[1777434284488,41.75,77076.15,32.2,-0.18852,0.00015,11.82052]
[1777434288522,41.75,77075.4,32.2,-0.18863,0.00015,11.82473]
[1777434291478,41.75,77074.92,32.2,-0.1887,0.00015,11.82744]
[1777434291526,41.75,77074.92,32.2,-0.1887,0.00015,11.82744]
[1777434292128,41.75,77074.01,32.2,-0.18884,0.00015,11.83251]
[1777434294014,41.75,77066.73,32.2,-0.18992,0.00015,11.87296]
[1777434299949,41.75,77066.27,32.2,-0.18998,0.00015,11.87525]
[1777434300372,41.75,77064.24,32.2,-0.19028,0.00015,11.88655]
[1777434301747,41.75,77064.24,32.2,-0.19028,0.00015,11.88655]
[1777434302250,41.75,77062.98,32.2,-0.19047,0.00015,11.89361]
[1777434302339,41.75,77067.69,32.2,-0.18977,0.00015,11.86751]
[1777434305609,41.75,77069.39,32.2,-0.18952,0.00015,11.85816]
[1777434306413,41.75,77069.28,32.2,-0.18954,0.00015,11.85882]
[1777434307379,41.75,77070.07,32.2,-0.18942,0.00015,11.85449]
[1777434313630,41.75,77070.07,32.2,-0.18942,0.00015,11.85437]
[1777434313801,41.75,77070.07,32.2,-0.18942,0.00015,11.85437]
[1777434314061,41.75,77069.97,32.2,-0.18943,0.00015,11.85489]
[1777434314084,41.75,77069.97,32.2,-0.18943,0.00015,11.85489]
[1777434316287,41.75,77063.45,32.2,-0.1904,0.00015,11.89111]
[1777434316322,41.75,77055.48,32.2,-0.19159,0.00015,11.93534]
[1777434320403,41.75,77052.67,32.2,-0.19201,0.00015,11.95083]
[1777434320417,41.75,77052.67,32.2,-0.19201,0.00015,11.95083]
[1777434320462,41.75,77052.67,32.2,-0.19201,0.00015,11.95083]
[1777434320698,41.75,77052.63,32.2,-0.19201,0.00015,11.951]
[1777434321680,41.75,77046.31,32.2,-0.19296,0.00015,11.98597]
[1777434322972,41.75,77045.71,32.2,-0.19305,0.00015,11.98923]
[1777434323166,41.75,77045.71,32.2,-0.19305,0.00015,11.98923]
[1777434324497,41.75,77044.67,32.2,-0.1932,0.00015,11.99491]
[1777434324614,41.75,77044.67,32.2,-0.1932,0.00015,11.99491]
[1777434326669,41.74,77041.87,32.2,-0.19362,0.00015,12.01022]
[1777434327311,41.74,77040.7,32.2,-0.19379,0.00015,12.01658]
[1777434327847,41.74,77031.02,32.2,-0.19525,0.00015,12.06995]
[1777434328814,41.74,77031.02,32.2,-0.19525,0.00015,12.06995]
[1777434328819,41.74,77030.47,32.2,-0.19533,0.00015,12.07291]
[1777434329969,41.74,77033.8,32.2,-0.19483,0.00015,12.05458]
[1777434330420,41.74,77033.44,32.2,-0.19488,0.00015,12.05655]
[1777434331053,41.74,77033.44,32.2,-0.19488,0.00015,12.05655]
[1777434332740,41.74,77032.59,32.2,-0.19494,0.00015,12.05507]
[1777434332841,41.74,77036.21,32.2,-0.19439,0.00015,12.03503]
[1777434336813,41.74,77036.3,32.2,-0.19437,0.00015,12.03414]
[1777434339422,41.74,77036.56,32.2,-0.19432,0.00015,12.03232]
[1777434339591,41.74,77036.56,32.2,-0.19432,0.00015,12.03232]
[1777434339646,41.74,77035.94,32.2,-0.19441,0.00015,12.03561]
[1777434343205,41.74,77034.0,32.2,-0.1947,0.00015,12.04629]
[1777434343578,41.74,77034.0,32.2,-0.1947,0.00015,12.04629]
[1777434347626,41.74,77034.29,32.2,-0.19465,0.00015,12.04458]
[1777434347830,41.74,77034.29,32.2,-0.19465,0.00015,12.04458]
[1777434349355,41.74,77034.01,32.2,-0.1947,0.00015,12.04619]
[1777434349373,41.74,77034.01,32.2,-0.1947,0.00015,12.04619]
[1777434350013,41.74,77033.54,32.2,-0.19477,0.00015,12.04885]
[1777434350361,41.74,77033.54,32.2,-0.19477,0.00015,12.04885]
[1777434350416,41.74,77033.54,32.2,-0.19477,0.00015,12.04885]
[1777434350869,41.74,77049.89,32.2,-0.19231,0.00015,11.95825]
[1777434355899,41.74,77046.82,32.2,-0.19276,0.00015,11.97499]
[1777434360312,41.73,77041.46,32.2,-0.19356,0.00015,12.00432]
[1777434360322,41.73,77041.46,32.2,-0.19356,0.00015,12.00432]
[1777434360398,41.73,77041.46,32.2,-0.19356,0.00015,12.00432]
[1777434360633,41.73,77039.44,32.2,-0.19386,0.00015,12.01539]
[1777434363912,41.73,77033.74,32.2,-0.19471,0.00015,12.04688]
[1777434364196,41.73,77030.14,32.2,-0.19526,0.00015,12.06673]
[1777434369897,41.73,77029.4,32.2,-0.19537,0.00015,12.07063]
[1777434374985,41.73,77025.09,32.2,-0.19601,0.00015,12.09409]
[1777434375738,41.73,77017.74,32.2,-0.19712,0.00015,12.13453]
[1777434376733,41.73,77017.74,32.2,-0.19712,0.00015,12.13453]
[1777434376758,41.73,77017.74,32.2,-0.19712,0.00015,12.13453]
[1777434376937,41.73,77016.79,32.2,-0.19726,0.00015,12.13965]
[1777434377084,41.73,77016.79,32.2,-0.19726,0.00015,12.13965]
[1777434377752,41.73,77016.12,32.2,-0.19736,0.00015,12.14328]
[1777434382787,41.73,77018.83,32.2,-0.19695,0.00015,12.12814]
[1777434387822,41.73,77006.57,32.2,-0.19881,0.00015,12.1954]
[1777434392583,41.73,77004.14,32.2,-0.1991,0.00015,12.20215]
[1777434392663,41.73,77004.14,32.2,-0.1991,0.00015,12.20215]
[1777434397893,41.72,77002.41,32.2,-0.19934,0.00015,12.21083]
[1777434399421,41.72,77001.78,32.2,-0.19944,0.00015,12.21416]
[1777434399907,41.72,77001.12,32.2,-0.19953,0.00015,12.21764]
[1777434404942,41.72,77001.07,32.2,-0.19953,0.00015,12.21737]
[1777434409977,41.72,77001.19,32.2,-0.19949,0.00015,12.21619]
[1777434411325,41.71,76999.23,32.2,-0.19979,0.00015,12.22685]
[1777434411853,41.71,76999.23,32.2,-0.19979,0.00015,12.22685]
[1777434411855,41.71,76999.23,32.2,-0.19979,0.00015,12.22685]
[1777434411870,41.71,76999.23,32.2,-0.19979,0.00015,12.22685]
[1777434411958,41.71,76999.23,32.2,-0.19979,0.00015,12.22685]
[1777434411978,41.71,76999.23,32.2,-0.19979,0.00015,12.22685]
[1777434411984,41.71,76999.23,32.2,-0.19979,0.00015,12.22673]
[1777434412280,41.71,76999.23,32.2,-0.19979,0.00015,12.22673]
[1777434414327,41.71,76993.87,32.2,-0.20061,0.00015,12.25609]
[1777434414533,41.71,76993.87,32.2,-0.20061,0.00015,12.25609]
[1777434414985,41.71,76990.93,32.2,-0.20106,0.00015,12.27215]
[1777434420048,41.71,76994.62,32.2,-0.20047,0.00015,12.25118]
[1777434421957,41.71,76994.62,32.2,-0.20047,0.00015,12.25118]
[1777434423280,41.71,76995.1,32.2,-0.20039,0.00015,12.24812]
[1777434424292,41.71,76996.9,32.2,-0.20011,0.00015,12.23824]
[1777434428648,41.7,76994.98,32.2,-0.20039,0.00015,12.24817]
[1777434430005,41.7,76993.62,32.2,-0.2006,0.00015,12.25549]
[1777434430544,41.7,76990.89,32.2,-0.20101,0.00015,12.2703]
[1777434431091,41.7,76989.63,32.2,-0.2012,0.00015,12.27717]
[1777434431749,41.7,76988.96,32.2,-0.20131,0.00015,12.2808]
[1777434432331,41.7,76988.96,32.2,-0.20131,0.00015,12.2808]
[1777434432370,41.7,76987.97,32.2,-0.20146,0.00015,12.28618]
[1777434435197,41.7,76987.87,32.2,-0.20147,0.00015,12.28655]
[1777434435200,41.7,76987.87,32.2,-0.20147,0.00015,12.28655]
[1777434435298,41.7,76987.43,32.2,-0.20153,0.00015,12.28878]
[1777434438265,41.7,76985.6,32.2,-0.20182,0.00015,12.29894]
[1777434438274,41.7,76985.6,32.2,-0.20182,0.00015,12.29894]
[1777434439311,41.7,76985.56,32.2,-0.20183,0.00015,12.29922]
[1777434439373,41.7,76985.56,32.2,-0.20183,0.00015,12.29922]
[1777434439732,41.7,76984.67,32.2,-0.20197,0.00015,12.3042]
[1777434440600,41.7,76984.67,32.2,-0.20197,0.00015,12.3042]
[1777434442019,41.7,76984.52,32.2,-0.20199,0.00015,12.30504]
[1777434444324,41.7,76982.37,32.2,-0.20232,0.00015,12.31678]
[1777434445838,41.7,76984.34,32.2,-0.20202,0.00015,12.30597]
[1777434445882,41.7,76991.64,32.2,-0.20089,0.00015,12.2659]
[1777434447876,41.7,76997.6,32.2,-0.19996,0.00015,12.23293]
[1777434450190,41.7,76997.89,32.2,-0.19992,0.00015,12.23123]
[1777434451069,41.7,76996.73,32.2,-0.20009,0.00015,12.23749]
[1777434451843,41.7,76996.73,32.2,-0.20009,0.00015,12.23749]
[1777434452573,41.7,76996.97,32.2,-0.19999,0.00015,12.23003]
[1777434453535,41.7,76996.97,32.2,-0.19998,0.00015,12.22992]
[1777434453540,41.7,76996.97,32.2,-0.19998,0.00015,12.22992]
[1777434456826,41.7,76996.37,32.2,-0.20007,0.00015,12.2331]
[1777434457669,41.7,76995.84,32.2,-0.20015,0.00015,12.23597]
[1777434460267,41.7,76996.16,32.2,-0.2001,0.00015,12.23407]
[1777434461725,41.7,76997.02,32.2,-0.19997,0.00015,12.22931]
[1777434463223,41.7,76999.21,32.2,-0.19963,0.00015,12.21716]
[1777434463885,41.7,76999.21,32.2,-0.19963,0.00015,12.21716]
[1777434467564,41.7,76999.93,32.2,-0.19951,0.00015,12.21311]
[1777434468575,41.7,77000.51,32.2,-0.19943,0.00015,12.20993]
[1777434469441,41.7,77004.98,32.2,-0.19874,0.00015,12.18536]
[1777434469703,41.7,77004.98,32.2,-0.19874,0.00015,12.18536]
[1777434470793,41.7,77013.59,32.2,-0.19743,0.00015,12.13805]
[1777434471557,41.7,77013.59,32.2,-0.19743,0.00015,12.13805]
[1777434478332,41.7,77013.21,32.2,-0.19749,0.00015,12.14029]
[1777434478334,41.7,77013.21,32.2,-0.19749,0.00015,12.14029]
[1777434479809,41.7,77013.62,32.2,-0.19743,0.00015,12.13808]
[1777434481102,41.7,77014.57,32.2,-0.19728,0.00015,12.13289]
[1777434481957,41.7,77015.08,32.2,-0.1972,0.00015,12.12999]
[1777434487517,41.69,77014.32,32.2,-0.19731,0.00015,12.13365]
[1777434488848,41.69,77014.32,32.2,-0.19731,0.00015,12.13365]
[1777434489533,41.69,77008.11,32.2,-0.19825,0.00015,12.16768]
[1777434493564,41.69,77006.09,32.2,-0.19855,0.00015,12.17838]
[1777434493575,41.69,77006.09,32.2,-0.19855,0.00015,12.17838]
[1777434494012,41.69,77005.84,32.2,-0.19858,0.00015,12.17961]
[1777434494411,41.69,77005.84,32.2,-0.19858,0.00015,12.17961]
[1777434494637,41.69,76998.71,32.2,-0.19967,0.00015,12.21881]
[1777434500609,41.69,76997.4,32.2,-0.19986,0.00015,12.22558]
[1777434504535,41.69,76994.96,32.2,-0.20023,0.00015,12.23876]
[1777434504658,41.69,76994.96,32.2,-0.20023,0.00015,12.23876]
[1777434507026,41.69,76993.33,32.2,-0.20048,0.00015,12.24754]
[1777434514208,41.68,76989.22,32.2,-0.20102,0.00015,12.2631]
[1777434514708,41.68,76989.18,32.2,-0.20103,0.00015,12.26333]
[1777434520043,41.68,76989.03,32.2,-0.20105,0.00015,12.26418]
[1777434529337,41.68,76987.25,32.2,-0.20132,0.00015,12.2739]
[1777434534850,41.68,76989.61,32.2,-0.20096,0.00015,12.26086]
[1777434536800,41.68,76989.33,32.2,-0.201,0.00015,12.2624]
[1777434541837,41.68,76990.0,32.2,-0.2009,0.00015,12.25873]
[1777434541902,41.68,76993.33,32.2,-0.20038,0.00015,12.24045]
[1777434542496,41.68,76993.33,32.2,-0.20038,0.00015,12.24045]
[1777434547537,41.68,76996.35,32.2,-0.19991,0.00015,12.22345]
[1777434551547,41.68,77000.11,32.2,-0.19932,0.00015,12.20252]
[1777434551549,41.68,77000.11,32.2,-0.19932,0.00015,12.20252]
[1777434551597,41.68,77000.11,32.2,-0.19932,0.00015,12.20252]
[1777434554601,41.68,77007.97,32.2,-0.19812,0.00015,12.15919]
[1777434554964,41.68,77007.97,32.2,-0.19812,0.00015,12.15919]
[1777434556006,41.68,76998.73,32.2,-0.19953,0.00015,12.21004]
[1777434557166,41.68,76999.3,32.2,-0.19944,0.00015,12.20684]
[1777434557578,41.68,76999.3,32.2,-0.19944,0.00015,12.20684]
[1777434566081,41.67,76996.18,32.2,-0.19991,0.00015,12.2233]
[1777434570579,41.67,76997.09,32.2,-0.19976,0.00015,12.21801]
[1777434577569,41.67,76997.02,32.2,-0.19969,0.00015,12.21195]
[1777434583200,41.67,76996.83,32.2,-0.19971,0.00015,12.21246]
[1777434588856,41.67,76996.83,32.2,-0.1997,0.00015,12.21214]
[1777434588923,41.67,76996.68,32.2,-0.19972,0.00015,12.2129]
[1777434596291,41.66,76996.16,32.2,-0.19978,0.00015,12.21519]
[1777434599106,41.66,76995.32,32.2,-0.19991,0.00015,12.21972]
[1777434599256,41.66,76995.4,32.2,-0.1999,0.00015,12.21919]
[1777434599312,41.66,76994.13,32.2,-0.20009,0.00015,12.22608]
[1777434604525,41.66,76990.89,32.2,-0.20058,0.00015,12.24353]
[1777434610390,41.66,76988.19,32.2,-0.20097,0.00015,12.25754]
[1777434615869,41.66,76988.39,32.2,-0.20094,0.00015,12.25633]
[1777434616233,41.65,76987.97,32.2,-0.20099,0.00015,12.25804]
[1777434619257,41.65,76985.96,32.2,-0.20129,0.00015,12.26883]
[1777434619366,41.65,76985.96,32.2,-0.20129,0.00015,12.26883]
[1777434619453,41.65,76984.82,32.2,-0.20146,0.00015,12.27496]
[1777434624677,41.65,76983.41,32.2,-0.20168,0.00015,12.28261]
[1777434624712,41.65,76983.41,32.2,-0.20168,0.00015,12.28261]
[1777434625673,41.65,76982.87,32.2,-0.20176,0.00015,12.28555]
[1777434634048,41.65,76987.35,32.2,-0.201,0.00015,12.25474]
[1777434634183,41.65,76987.35,32.2,-0.201,0.00015,12.25474]
[1777434634625,41.65,76986.13,32.2,-0.20119,0.00015,12.26145]
[1777434635108,41.65,76986.68,32.2,-0.2011,0.00015,12.2583]
[1777434640599,41.65,76986.04,32.2,-0.20118,0.00015,12.26106]
[1777434644897,41.64,76986.0,32.2,-0.20117,0.00015,12.26089]
[1777434644909,41.64,76986.0,32.2,-0.20117,0.00015,12.26089]
[1777434646396,41.64,76985.04,32.2,-0.20131,0.00015,12.26589]
[1777434647898,41.64,76984.72,32.2,-0.20136,0.00015,12.2675]
[1777434649358,41.64,76984.97,32.2,-0.20131,0.00015,12.26585]
[1777434649364,41.64,76984.97,32.2,-0.20131,0.00015,12.26585]
[1777434650927,41.64,76983.0,32.2,-0.20162,0.00015,12.27663]
[1777434654983,41.64,76980.27,32.2,-0.20204,0.00016,12.29151]
[1777434658607,41.64,76976.36,32.2,-0.20264,0.00016,12.31271]
[1777434659115,41.64,76976.36,32.2,-0.20264,0.00016,12.31271]
[1777434660051,41.64,76971.66,32.2,-0.20337,0.00016,12.33838]
[1777434664097,41.64,76971.18,32.2,-0.20343,0.00016,12.34058]
[1777434665683,41.64,76970.55,32.2,-0.20352,0.00016,12.3438]
[1777434666315,41.63,76969.03,32.2,-0.20375,0.00016,12.35201]
[1777434666823,41.63,76969.03,32.2,-0.20375,0.00016,12.35201]
[1777434673034,41.63,76963.57,32.2,-0.20458,0.00016,12.38103]
[1777434674386,41.63,76964.7,32.2,-0.2044,0.00016,12.37454]
[1777434676782,41.63,76962.11,32.2,-0.20479,0.00016,12.38837]
[1777434677314,41.63,76962.44,32.2,-0.20474,0.00016,12.3864]
[1777434677374,41.63,76962.44,32.2,-0.20474,0.00016,12.3864]
[1777434680701,41.62,76965.21,32.2,-0.20429,0.00016,12.37077]
[1777434682190,41.62,76964.44,32.2,-0.20441,0.00016,12.37484]
[1777434683338,41.62,76966.3,32.2,-0.20411,0.00016,12.36437]
[1777434684289,41.62,76967.81,32.2,-0.20387,0.00016,12.35598]
[1777434684328,41.62,76967.81,32.2,-0.20387,0.00016,12.35598]
[1777434684774,41.62,76967.81,32.2,-0.20387,0.00016,12.35598]
[1777434684815,41.62,76967.81,32.2,-0.20387,0.00016,12.35598]
[1777434684910,41.62,76968.49,32.2,-0.20376,0.00016,12.35226]
[1777434687372,41.62,76968.58,32.2,-0.20375,0.00016,12.35177]
[1777434687471,41.62,76968.58,32.2,-0.20375,0.00016,12.35177]
[1777434687735,41.62,76968.58,32.2,-0.20375,0.00016,12.35177]
[1777434688115,41.62,76968.42,32.2,-0.20377,0.00016,12.35259]
[1777434689658,41.62,76968.42,32.2,-0.20377,0.00016,12.35259]
[1777434690318,41.62,76968.02,32.2,-0.20383,0.00016,12.35466]
[1777434696023,41.62,76967.98,32.2,-0.20376,0.00016,12.34855]
[1777434702031,41.62,76965.92,32.2,-0.20407,0.00016,12.35931]
[1777434707066,41.61,76962.13,32.2,-0.20465,0.00016,12.37964]
[1777434707404,41.61,76962.13,32.2,-0.20465,0.00016,12.37964]
[1777434707871,41.61,76962.13,32.2,-0.20465,0.00016,12.37964]
[1777434708073,41.61,76962.04,32.2,-0.20467,0.00016,12.3801]
[1777434712398,41.61,76958.35,32.2,-0.20524,0.00016,12.4001]
[1777434714293,41.61,76957.54,32.2,-0.20536,0.00016,12.40441]
[1777434715328,41.61,76957.47,32.2,-0.20537,0.00016,12.40474]
[1777434717658,41.61,76955.14,32.2,-0.20573,0.00016,12.41732]
[1777434717784,41.61,76955.14,32.2,-0.20573,0.00016,12.41732]
[1777434718905,41.61,76953.75,32.2,-0.20595,0.00016,12.42483]
[1777434720787,41.61,76953.77,32.2,-0.20594,0.00016,12.42454]
[1777434721164,41.61,76955.01,32.2,-0.20574,0.00016,12.41768]
[1777434726198,41.61,76957.78,32.2,-0.20529,0.00016,12.40198]
[1777434731234,41.6,76956.39,32.2,-0.2055,0.00016,12.40905]
[1777434733410,41.6,76956.78,32.2,-0.20543,0.00016,12.40669]
[1777434740297,41.6,76955.74,32.2,-0.20557,0.00016,12.41171]
[1777434746133,41.6,76955.08,32.2,-0.20567,0.00016,12.41501]
[1777434746151,41.6,76955.12,32.2,-0.20565,0.00016,12.41447]
[1777434751594,41.59,76953.28,32.2,-0.20593,0.00016,12.42415]
[1777434757417,41.59,76952.22,32.2,-0.20601,0.00016,12.42314]
[1777434758920,41.59,76952.22,32.2,-0.20601,0.00016,12.42314]
[1777434759000,41.59,76952.12,32.2,-0.20602,0.00016,12.42349]
[1777434764020,41.59,76949.11,32.2,-0.20648,0.00016,12.43929]
[1777434768918,41.58,76946.86,32.2,-0.20682,0.00016,12.45113]
[1777434768994,41.58,76945.61,32.2,-0.20701,0.00016,12.45764]
[1777434774536,41.58,76945.26,32.2,-0.20704,0.00016,12.45884]
[1777434779571,41.58,76950.12,32.2,-0.20626,0.00016,12.43174]
[1777434784606,41.57,76949.56,32.2,-0.20634,0.00016,12.4343]
[1777434785373,41.57,76949.56,32.2,-0.20634,0.00016,12.4343]
[1777434790648,41.57,76954.23,32.2,-0.20559,0.00016,12.40832]
[1777434793847,41.57,76954.68,32.2,-0.20551,0.00016,12.40573]
[1777434794126,41.57,76955.11,32.2,-0.20544,0.00016,12.40326]
[1777434799711,41.57,76954.98,32.2,-0.20545,0.00016,12.40356]
[1777434806759,41.56,76956.03,32.2,-0.20527,0.00016,12.39717]
[1777434809074,41.56,76956.0,32.2,-0.20527,0.00016,12.39726]
[1777434809175,41.56,76956.0,32.2,-0.20527,0.00016,12.39718]
[1777434814815,41.56,76954.9,32.2,-0.20537,0.00016,12.39674]
[1777434819363,41.56,76952.31,32.2,-0.20577,0.00016,12.41072]
[1777434819375,41.56,76951.98,32.2,-0.20582,0.00016,12.41244]
[1777434820691,41.56,76951.94,32.2,-0.20582,0.00016,12.41256]
[1777434821770,41.56,76951.94,32.2,-0.20582,0.00016,12.41256]
[1777434826900,41.56,76951.08,32.2,-0.20594,0.00016,12.41655]
[1777434831934,41.55,76949.71,32.2,-0.20614,0.00016,12.42348]
[1777434836969,41.55,76949.57,32.2,-0.20614,0.00016,12.42366]
[1777434840998,41.55,76955.49,32.2,-0.2052,0.00016,12.39089]
[1777434844674,41.55,76959.18,32.2,-0.20462,0.00016,12.3705]
[1777434850024,41.55,76962.05,32.2,-0.20415,0.00016,12.35419]
[1777434850783,41.54,76962.49,32.2,-0.20408,0.00016,12.35165]
[1777434851585,41.54,76962.94,32.2,-0.204,0.00016,12.34906]
[1777434851623,41.54,76962.94,32.2,-0.204,0.00016,12.34906]
[1777434852823,41.54,76964.05,32.2,-0.20383,0.00016,12.34286]
[1777434853836,41.54,76964.46,32.2,-0.20376,0.00016,12.3405]
[1777434859123,41.54,76963.77,32.2,-0.20385,0.00016,12.34379]
[1777434864159,41.54,76963.86,32.2,-0.20382,0.00016,12.34276]
[1777434869194,41.53,76963.8,32.2,-0.20382,0.00016,12.34255]
[1777434874229,41.53,76964.63,32.2,-0.20361,0.00016,12.33138]
[1777434879264,41.53,76964.88,32.2,-0.20356,0.00016,12.32955]
[1777434880230,41.53,76964.88,32.2,-0.20356,0.00016,12.32955]
[1777434880394,41.53,76981.29,32.2,-0.201,0.00016,12.23924]
[1777434881617,41.53,76984.99,32.2,-0.20042,0.00015,12.21888]
[1777434882304,41.53,76984.99,32.2,-0.20042,0.00015,12.21888]
[1777434882405,41.53,76983.77,32.2,-0.20062,0.00015,12.22565]
[1777434883028,41.53,76983.77,32.2,-0.20062,0.00015,12.22565]
[1777434883884,41.53,76983.2,32.2,-0.2007,0.00015,12.22869]
[1777434886191,41.53,76984.93,32.2,-0.20043,0.00015,12.21898]
[1777434887511,41.53,76988.38,32.2,-0.19989,0.00015,12.1998]
[1777434888027,41.53,76988.38,32.2,-0.19989,0.00015,12.1998]
[1777434890756,41.53,76990.14,32.2,-0.19961,0.00015,12.18993]
[1777434891888,41.53,76990.14,32.2,-0.19961,0.00015,12.18993]
[1777434892356,41.53,76983.58,32.2,-0.20063,0.00015,12.226]
[1777434892471,41.53,76983.58,32.2,-0.20063,0.00015,12.226]
[1777434897745,41.52,76977.89,32.2,-0.20149,0.00016,12.25677]
[1777434897838,41.52,76977.89,32.2,-0.20149,0.00016,12.25677]
[1777434898399,41.52,76972.02,32.2,-0.2024,0.00016,12.28894]
[1777434902023,41.52,76970.44,32.2,-0.20265,0.00016,12.29751]
[1777434907177,41.52,76968.86,32.2,-0.20289,0.00016,12.30598]
[1777434912168,41.52,76966.12,32.2,-0.20331,0.00016,12.3208]
[1777434917533,41.52,76964.89,32.2,-0.20349,0.00016,12.32709]
[1777434922568,41.52,76964.9,32.2,-0.20348,0.00016,12.32668]
[1777434927604,41.51,76964.61,32.2,-0.20351,0.00016,12.32791]
[1777434933020,41.51,76963.14,32.2,-0.20367,0.00016,12.32957]
[1777434938682,41.51,76961.49,32.2,-0.20391,0.00016,12.33804]
[1777434940257,41.51,76961.49,32.2,-0.20391,0.00016,12.33804]
[1777434945732,41.51,76960.95,32.2,-0.20397,0.00016,12.34026]
[1777434950767,41.5,76959.24,32.2,-0.20423,0.00016,12.34914]
[1777434955631,41.5,76958.97,32.2,-0.20426,0.00016,12.3503]
[1777434960837,41.5,76959.11,32.2,-0.20422,0.00016,12.34875]
[1777434965871,41.49,76959.22,32.2,-0.20418,0.00016,12.34758]
[1777434971166,41.49,76959.22,32.2,-0.20418,0.00016,12.34758]
[1777434971172,41.49,76959.22,32.2,-0.20418,0.00016,12.34758]
[1777434971821,41.49,76959.22,32.2,-0.20416,0.00016,12.3469]
[1777434977957,41.49,76958.66,32.2,-0.20423,0.00016,12.34921]
[1777434982991,41.48,76956.76,32.2,-0.20451,0.00016,12.35901]
[1777434983854,41.48,76956.76,32.2,-0.20451,0.00016,12.35901]
[1777434985008,41.48,76946.6,32.2,-0.2061,0.00016,12.41448]
[1777434985581,41.48,76946.6,32.2,-0.2061,0.00016,12.41448]
[1777434991049,41.48,76942.62,32.2,-0.20664,0.00016,12.42939]
[1777434994101,41.48,76942.92,32.2,-0.20659,0.00016,12.42749]
[1777434994107,41.48,76942.92,32.2,-0.20659,0.00016,12.42749]
[1777434994224,41.48,76942.92,32.2,-0.20659,0.00016,12.42749]
[1777434994315,41.48,76942.26,32.2,-0.20669,0.00016,12.43097]
[1777434998603,41.48,76941.08,32.2,-0.20688,0.00016,12.43746]
[1777434998849,41.48,76941.08,32.2,-0.20688,0.00016,12.43746]
[1777434999107,41.48,76936.24,32.2,-0.20764,0.00016,12.46393]
[1777434999646,41.48,76936.24,32.2,-0.20764,0.00016,12.46393]
[1777435000114,41.48,76937.71,32.2,-0.20741,0.00016,12.45577]
[1777435005149,41.47,76936.99,32.2,-0.20751,0.00016,12.4591]
[1777435009761,41.47,76932.9,32.2,-0.20814,0.00016,12.48091]
[1777435010184,41.47,76932.18,32.2,-0.20825,0.00016,12.48481]
[1777435011917,41.47,76932.36,32.2,-0.20822,0.00016,12.4838]
[1777435015624,41.47,76932.29,32.2,-0.20823,0.00016,12.48407]
[1777435021261,41.47,76933.62,32.2,-0.20802,0.00016,12.47674]
[1777435026297,41.47,76934.52,32.2,-0.20787,0.00016,12.47179]
[1777435031332,41.47,76936.56,32.2,-0.20755,0.00016,12.46068]
[1777435036367,41.47,76936.24,32.2,-0.20761,0.00016,12.46252]
[1777435039327,41.47,76938.08,32.2,-0.20731,0.00016,12.45252]
[1777435039388,41.47,76937.94,32.2,-0.20734,0.00016,12.45331]
[1777435044423,41.47,76938.21,32.2,-0.20728,0.00016,12.4514]
[1777435049458,41.47,76938.28,32.2,-0.20726,0.00016,12.45061]
[1777435055499,41.46,76938.21,32.2,-0.20719,0.00016,12.44444]
[1777435056774,41.46,76937.86,32.2,-0.20724,0.00016,12.44628]
[1777435061214,41.46,76937.57,32.2,-0.20728,0.00016,12.44757]
[1777435061234,41.46,76937.57,32.2,-0.20728,0.00016,12.44749]
[1777435062739,41.46,76937.5,32.2,-0.20729,0.00016,12.44778]
[1777435063556,41.46,76944.73,32.2,-0.20614,0.00016,12.40813]
[1777435064776,41.46,76946.87,32.2,-0.2058,0.00016,12.39636]
[1777435065873,41.46,76946.91,32.2,-0.20579,0.00016,12.3961]
[1777435065925,41.46,76946.91,32.2,-0.20579,0.00016,12.3961]
[1777435068575,41.46,76948.94,32.2,-0.20547,0.00016,12.38492]
[1777435072223,41.46,76957.04,32.2,-0.20419,0.00016,12.34021]
[1777435073723,41.46,76957.18,32.2,-0.20417,0.00016,12.33932]
[1777435077523,41.46,76963.22,32.2,-0.20322,0.00016,12.30601]
[1777435081917,41.46,76969.52,32.2,-0.20223,0.00016,12.27132]
[1777435087174,41.46,76970.47,32.2,-0.20209,0.00016,12.26626]
[1777435087522,41.46,76970.47,32.2,-0.20209,0.00016,12.26626]
[1777435092459,41.46,76965.42,32.2,-0.20289,0.00016,12.29451]
[1777435095819,41.46,76958.78,32.2,-0.20393,0.00016,12.33114]
[1777435099779,41.46,76958.51,32.2,-0.20397,0.00016,12.33249]
[1777435105108,41.46,76957.83,32.2,-0.20407,0.00016,12.33595]
[1777435107730,41.46,76963.46,32.2,-0.20318,0.00016,12.30488]
[1777435110813,41.46,76958.97,32.2,-0.20388,0.00016,12.32948]
[1777435111780,41.46,76958.84,32.2,-0.2039,0.00016,12.33015]
[1777435116061,41.46,76959.0,32.2,-0.20381,0.00016,12.323]
[1777435117537,41.46,76959.75,32.2,-0.20369,0.00016,12.31879]
[1777435123414,41.46,76956.52,32.2,-0.20419,0.00016,12.33636]
[1777435129014,41.45,76962.57,32.2,-0.20323,0.00016,12.30278]
[1777435129784,41.45,76962.57,32.2,-0.20323,0.00016,12.30278]
[1777435135057,41.45,76969.02,32.2,-0.20222,0.00016,12.26716]
[1777435140092,41.45,76968.13,32.2,-0.20236,0.00016,12.27211]
[1777435144927,41.45,76968.24,32.2,-0.20234,0.00016,12.27151]
[1777435151170,41.45,76967.79,32.2,-0.20241,0.00016,12.27399]
[1777435156205,41.45,76968.89,32.2,-0.20224,0.00016,12.2679]
[1777435159791,41.45,76969.49,32.2,-0.20215,0.00016,12.2646]
[1777435165277,41.45,76970.18,32.2,-0.20204,0.00016,12.26082]
[1777435171342,41.45,76969.25,32.2,-0.20212,0.00016,12.2598]
[1777435176376,41.45,76973.12,32.2,-0.20151,0.00016,12.23852]
[1777435177231,41.45,76973.12,32.2,-0.20151,0.00016,12.23852]
[1777435182509,41.45,76973.22,32.2,-0.2015,0.00016,12.23808]
[1777435183369,41.45,76973.9,32.2,-0.20139,0.00016,12.23435]
[1777435188613,41.46,76977.96,32.2,-0.20077,0.00016,12.21214]
[1777435189286,41.46,76978.32,32.2,-0.20071,0.00016,12.21022]
[1777435189470,41.46,76982.25,32.2,-0.2001,0.00016,12.18857]
[1777435191892,41.46,76981.47,32.2,-0.20022,0.00016,12.1928]
[1777435196577,41.45,76981.07,32.2,-0.20028,0.00016,12.19484]
[1777435202182,41.45,76984.68,32.2,-0.19971,0.00016,12.17464]
[1777435203391,41.45,76985.83,32.2,-0.19954,0.00015,12.16827]
[1777435204261,41.45,76986.71,32.2,-0.1994,0.00015,12.1634]
[1777435205276,41.45,76989.19,32.2,-0.19901,0.00015,12.14968]
[1777435205794,41.45,76991.76,32.2,-0.19862,0.00015,12.13547]
[1777435206760,41.45,76991.76,32.2,-0.19862,0.00015,12.13547]
[1777435207596,41.45,76995.53,32.2,-0.19803,0.00015,12.11455]
[1777435209041,41.45,76995.7,32.2,-0.19801,0.00015,12.11367]
[1777435214070,41.46,76995.21,32.2,-0.19809,0.00015,12.1167]
[1777435214392,41.46,76995.21,32.2,-0.19809,0.00015,12.1167]
[1777435217475,41.46,76991.28,32.2,-0.1987,0.00015,12.13859]
[1777435218965,41.46,76993.55,32.2,-0.19836,0.00015,12.12608]
[1777435219639,41.46,76993.55,32.2,-0.19836,0.00015,12.12608]
[1777435220073,41.46,76994.33,32.2,-0.19824,0.00015,12.1218]
[1777435220636,41.46,76994.33,32.2,-0.19824,0.00015,12.1218]
[1777435223425,41.46,76992.62,32.2,-0.1985,0.00015,12.13138]
[1777435223449,41.46,76992.62,32.2,-0.1985,0.00015,12.13138]
[1777435223708,41.46,76993.06,32.2,-0.19844,0.00015,12.12897]
[1777435226800,41.46,76994.42,32.2,-0.19823,0.00015,12.12148]
[1777435229809,41.46,76993.65,32.2,-0.19835,0.00015,12.12578]
[1777435232770,41.46,76985.87,32.2,-0.19948,0.00015,12.16267]
[1777435237197,41.46,76980.51,32.2,-0.20031,0.00016,12.19213]
[1777435237317,41.46,76980.51,32.2,-0.20031,0.00016,12.19213]
[1777435237501,41.46,76980.51,32.2,-0.20031,0.00016,12.19213]
[1777435237808,41.46,76977.15,32.2,-0.20083,0.00016,12.21061]
[1777435237838,41.46,76977.15,32.2,-0.20083,0.00016,12.21061]
[1777435238815,41.46,76975.52,32.2,-0.20108,0.00016,12.21965]
[1777435244778,41.46,76971.79,32.2,-0.20167,0.00016,12.24034]
[1777435253871,41.46,76972.24,32.2,-0.2016,0.00016,12.23801]
[1777435254116,41.46,76972.24,32.2,-0.2016,0.00016,12.23801]
[1777435254122,41.46,76972.24,32.2,-0.2016,0.00016,12.23801]
[1777435260368,41.46,76968.58,32.2,-0.20217,0.00016,12.25814]
[1777435266167,41.46,76974.21,32.2,-0.2013,0.00016,12.22717]
[1777435269854,41.46,76975.11,32.2,-0.20116,0.00016,12.22229]
[1777435273688,41.46,76974.9,32.2,-0.20119,0.00016,12.2236]
[1777435274254,41.46,76975.05,32.2,-0.20117,0.00016,12.2228]
[1777435276966,41.46,76976.88,32.2,-0.20089,0.00016,12.21278]
[1777435277004,41.46,76976.88,32.2,-0.20089,0.00016,12.21278]
[1777435278637,41.46,76976.2,32.2,-0.201,0.00016,12.21656]
[1777435279693,41.46,76976.5,32.2,-0.20095,0.00016,12.21498]
[1777435280659,41.46,76976.48,32.2,-0.20096,0.00016,12.21512]
[1777435282704,41.46,76972.25,32.2,-0.20162,0.00016,12.23849]
[1777435286747,41.46,76976.14,32.2,-0.20101,0.00016,12.2171]
[1777435291880,41.46,76976.1,32.2,-0.20102,0.00016,12.21748]
[1777435291892,41.46,76976.2,32.2,-0.20094,0.00016,12.21085]
[1777435294229,41.46,76977.46,32.2,-0.20075,0.00016,12.20399]
[1777435294276,41.46,76978.08,32.2,-0.20065,0.00016,12.20066]
[1777435299645,41.46,76977.66,32.2,-0.20071,0.00016,12.20269]
[1777435299747,41.46,76977.63,32.2,-0.20071,0.00016,12.20278]
[1777435302288,41.46,76977.16,32.2,-0.20079,0.00016,12.20538]
[1777435302502,41.46,76977.16,32.2,-0.20079,0.00016,12.20538]
[1777435302866,41.46,76976.09,32.2,-0.20096,0.00016,12.21143]
[1777435304272,41.46,76968.72,32.2,-0.20211,0.00016,12.25231]
[1777435309553,41.46,76968.4,32.2,-0.20217,0.00016,12.25444]
[1777435316912,41.47,76961.64,32.2,-0.20324,0.00016,12.29214]
[1777435318711,41.47,76961.57,32.2,-0.20326,0.00016,12.29257]
[1777435318889,41.47,76961.57,32.2,-0.20326,0.00016,12.29257]
[1777435319882,41.47,76961.53,32.2,-0.20326,0.00016,12.29283]
[1777435319934,41.47,76959.13,32.2,-0.20364,0.00016,12.30607]
[1777435321610,41.47,76958.57,32.2,-0.20373,0.00016,12.30917]
[1777435325759,41.47,76955.65,32.2,-0.20419,0.00016,12.32525]
[1777435326426,41.47,76949.07,32.2,-0.20523,0.00016,12.36137]
[1777435327130,41.47,76949.07,32.2,-0.20523,0.00016,12.36137]
[1777435328956,41.47,76946.2,32.2,-0.20568,0.00016,12.377]
[1777435335277,41.47,76946.7,32.2,-0.20559,0.00016,12.37393]
[1777435336962,41.47,76946.64,32.2,-0.20559,0.00016,12.37415]
[1777435342024,41.46,76944.75,32.2,-0.20588,0.00016,12.38421]
[1777435349588,41.46,76941.86,32.2,-0.20632,0.00016,12.39937]
[1777435354625,41.46,76943.62,32.2,-0.20596,0.00016,12.38319]
[1777435359660,41.46,76944.17,32.2,-0.20587,0.00016,12.37981]
[1777435361016,41.46,76942.94,32.2,-0.20606,0.00016,12.38647]
[1777435367716,41.45,76943.9,32.2,-0.20589,0.00016,12.38065]
[1777435372750,41.45,76943.45,32.2,-0.20595,0.00016,12.38271]
[1777435373141,41.45,76943.45,32.2,-0.20595,0.00016,12.38271]
[1777435374659,41.45,76944.45,32.2,-0.20579,0.00016,12.37715]
[1777435376778,41.45,76935.93,32.2,-0.20713,0.00016,12.42356]
[1777435377465,41.45,76935.93,32.2,-0.20713,0.00016,12.42356]
[1777435380419,41.45,76932.28,32.2,-0.2077,0.00016,12.44308]
[1777435380807,41.45,76932.21,32.2,-0.20771,0.00016,12.44331]
[1777435385843,41.45,76932.31,32.2,-0.20769,0.00016,12.44261]
[1777435386271,41.45,76932.31,32.2,-0.20769,0.00016,12.44261]
[1777435386469,41.45,76932.31,32.2,-0.20769,0.00016,12.44261]
[1777435389491,41.45,76939.31,32.2,-0.20658,0.00016,12.40429]
[1777435389871,41.45,76938.86,32.2,-0.20665,0.00016,12.40677]
[1777435392601,41.44,76939.85,32.2,-0.20649,0.00016,12.40115]
[1777435397927,41.44,76941.22,32.2,-0.20625,0.00016,12.39305]
[1777435402962,41.44,76945.62,32.2,-0.20554,0.00016,12.36852]
[1777435407999,41.44,76945.08,32.2,-0.20562,0.00016,12.37114]
[1777435413299,41.44,76944.0,32.2,-0.20571,0.00016,12.37057]
[1777435415580,41.44,76943.91,32.2,-0.20572,0.00016,12.37099]
[1777435415603,41.44,76943.91,32.2,-0.20572,0.00016,12.37099]
[1777435415646,41.44,76943.91,32.2,-0.20572,0.00016,12.37099]
[1777435416055,41.43,76936.01,32.2,-0.20697,0.00016,12.41412]
[1777435417051,41.43,76936.01,32.2,-0.20697,0.00016,12.41412]
[1777435417761,41.43,76936.01,32.2,-0.20697,0.00016,12.41412]
[1777435418127,41.43,76934.45,32.2,-0.20721,0.00016,12.4224]
[1777435419587,41.43,76931.88,32.2,-0.20762,0.00016,12.4363]
[1777435419976,41.43,76931.88,32.2,-0.20762,0.00016,12.4363]
[1777435419642,41.43,76930.78,32.2,-0.20779,0.00016,12.44216]
[1777435420714,41.43,76930.78,32.2,-0.20779,0.00016,12.44216]
[1777435421267,41.43,76930.68,32.2,-0.2078,0.00016,12.44267]
[1777435422931,41.43,76931.0,32.2,-0.20775,0.00016,12.44092]
[1777435424858,41.43,76931.21,32.2,-0.20772,0.00016,12.43967]
[1777435426070,41.43,76933.73,32.2,-0.20731,0.00016,12.42586]
[1777435426167,41.43,76933.73,32.2,-0.20731,0.00016,12.42586]
[1777435432766,41.43,76933.57,32.2,-0.20734,0.00016,12.42665]
[1777435433534,41.43,76932.58,32.2,-0.20749,0.00016,12.43203]
[1777435433574,41.43,76932.58,32.2,-0.20749,0.00016,12.43203]
[1777435437135,41.43,76933.03,32.2,-0.20742,0.00016,12.42949]
[1777435437565,41.43,76933.03,32.2,-0.20742,0.00016,12.42949]
[1777435439807,41.43,76932.77,32.2,-0.20746,0.00016,12.4309]
[1777435442357,41.43,76936.89,32.2,-0.20681,0.00016,12.40835]
[1777435444279,41.43,76937.32,32.2,-0.20674,0.00016,12.40601]
[1777435444379,41.43,76937.39,32.2,-0.20673,0.00016,12.40564]
[1777435447150,41.43,76937.25,32.2,-0.20675,0.00016,12.40631]
[1777435452306,41.43,76941.24,32.2,-0.2061,0.00016,12.38379]
[1777435453112,41.43,76941.24,32.2,-0.2061,0.00016,12.38379]
[1777435458349,41.42,76942.47,32.2,-0.20589,0.00016,12.3766]
[1777435464053,41.42,76942.62,32.2,-0.20586,0.00016,12.37551]
[1777435469101,41.42,76941.97,32.2,-0.20595,0.00016,12.3787]
[1777435474282,41.42,76936.1,32.2,-0.2068,0.00016,12.40426]
[1777435474461,41.42,76935.34,32.2,-0.20692,0.00016,12.40833]
[1777435475965,41.42,76935.34,32.2,-0.20692,0.00016,12.40833]
[1777435476821,41.42,76931.85,32.2,-0.20747,0.00016,12.42746]
[1777435482869,41.42,76929.64,32.2,-0.20782,0.00016,12.43953]
[1777435486074,41.42,76930.32,32.2,-0.20771,0.00016,12.43579]
[1777435491812,41.42,76930.12,32.2,-0.20775,0.00016,12.43689]
[1777435499774,41.42,76930.91,32.2,-0.20762,0.00016,12.43261]
[1777435503772,41.42,76930.74,32.2,-0.20765,0.00016,12.43358]
[1777435504333,41.42,76930.99,32.2,-0.20761,0.00016,12.43223]
[1777435510720,41.42,76929.91,32.2,-0.20779,0.00016,12.43823]
[1777435515353,41.42,76931.17,32.2,-0.20759,0.00016,12.4314]
[1777435518773,41.42,76937.56,32.2,-0.20658,0.00016,12.39655]
[1777435526834,41.42,76930.02,32.2,-0.20778,0.00016,12.43811]
[1777435527733,41.42,76930.02,32.2,-0.20778,0.00016,12.43811]
[1777435532911,41.42,76929.23,32.2,-0.20784,0.00016,12.43638]
[1777435538918,41.42,76929.22,32.2,-0.20785,0.00016,12.43651]
[1777435543953,41.42,76929.43,32.2,-0.20781,0.00016,12.43543]
[1777435548988,41.42,76929.58,32.2,-0.20779,0.00016,12.43469]
[1777435554012,41.42,76931.53,32.2,-0.20748,0.00016,12.42412]
[1777435560066,41.42,76932.14,32.2,-0.20739,0.00016,12.42103]
[1777435564211,41.42,76934.43,32.2,-0.20703,0.00016,12.40864]
[1777435564214,41.42,76934.43,32.2,-0.20703,0.00016,12.40864]
[1777435565101,41.42,76935.81,32.2,-0.20681,0.00016,12.40102]
[1777435570136,41.42,76935.27,32.2,-0.20689,0.00016,12.40368]
[1777435575171,41.42,76933.23,32.2,-0.20721,0.00016,12.41451]
[1777435576868,41.42,76933.23,32.2,-0.20721,0.00016,12.41451]
[1777435579319,41.42,76932.55,32.2,-0.20731,0.00016,12.41801]
[1777435579387,41.42,76932.95,32.2,-0.20724,0.00016,12.41574]
[1777435585275,41.42,76931.38,32.2,-0.2075,0.00016,12.42453]
[1777435591283,41.42,76930.55,32.2,-0.20757,0.00016,12.42317]
[1777435596848,41.42,76930.76,32.2,-0.20754,0.00016,12.42219]
[1777435599918,41.42,76932.47,32.2,-0.20727,0.00016,12.4129]
[1777435605384,41.42,76933.22,32.2,-0.20716,0.00016,12.40916]
[1777435611784,41.43,76933.18,32.2,-0.20717,0.00016,12.40948]
[1777435613736,41.43,76933.54,32.2,-0.20712,0.00016,12.40777]
[1777435619486,41.43,76932.44,32.2,-0.2073,0.00016,12.41406]
[1777435625528,41.43,76932.41,32.2,-0.20731,0.00016,12.41446]
[1777435630562,41.43,76932.02,32.2,-0.20738,0.00016,12.41678]
[1777435635598,41.43,76930.86,32.2,-0.20757,0.00016,12.42331]
[1777435640634,41.43,76930.83,32.2,-0.20758,0.00016,12.42361]
[1777435644807,41.43,76930.67,32.2,-0.20761,0.00016,12.42456]
[1777435651746,41.43,76931.15,32.2,-0.20753,0.00016,12.42211]
[1777435657752,41.43,76930.76,32.2,-0.20754,0.00016,12.41838]
[1777435663795,41.44,76931.18,32.2,-0.20747,0.00016,12.41629]
[1777435668296,41.44,76931.39,32.2,-0.20745,0.00016,12.41533]
[1777435673869,41.44,76931.45,32.2,-0.20744,0.00016,12.41522]
[1777435677372,41.44,76931.31,32.2,-0.20747,0.00016,12.41602]
[1777435677377,41.44,76931.31,32.2,-0.20747,0.00016,12.41602]
[1777435679898,41.44,76930.05,32.2,-0.20767,0.00016,12.42304]
[1777435682171,41.44,76929.8,32.2,-0.20771,0.00016,12.42446]
[1777435687967,41.44,76928.41,32.2,-0.20794,0.00016,12.43222]
[1777435690261,41.44,76928.98,32.2,-0.20785,0.00016,12.42912]
[1777435696022,41.44,76927.51,32.2,-0.20808,0.00016,12.43725]
[1777435702065,41.44,76927.31,32.2,-0.20812,0.00016,12.4384]
[1777435707100,41.44,76927.7,32.2,-0.20806,0.00016,12.43631]
[1777435713142,41.44,76927.74,32.2,-0.20798,0.00016,12.43006]
[1777435720191,41.44,76928.06,32.2,-0.20794,0.00016,12.42844]
[1777435725228,41.44,76927.7,32.2,-0.208,0.00016,12.43049]
[1777435726406,41.44,76927.92,32.2,-0.20796,0.00016,12.42931]
[1777435732277,41.44,76924.08,32.2,-0.20858,0.00016,12.4503]
[1777435737311,41.44,76923.44,32.2,-0.20868,0.00016,12.45379]
[1777435742352,41.44,76923.83,32.2,-0.20862,0.00016,12.45164]
[1777435747388,41.44,76923.91,32.2,-0.2086,0.00016,12.45117]
[1777435749794,41.44,76923.95,32.2,-0.2086,0.00016,12.45095]
[1777435755444,41.44,76924.53,32.2,-0.2085,0.00016,12.44769]
[1777435764203,41.44,76924.82,32.2,-0.20845,0.00016,12.4461]
[1777435770024,41.44,76921.25,32.2,-0.20902,0.00016,12.4654]
[1777435772471,41.44,76921.88,32.2,-0.20885,0.00016,12.45569]
[1777435776263,41.44,76927.86,32.2,-0.20789,0.00016,12.42304]
[1777435780721,41.44,76928.11,32.2,-0.20785,0.00016,12.42172]
[1777435786551,41.44,76928.22,32.2,-0.20784,0.00016,12.42116]
[1777435791695,41.44,76924.55,32.2,-0.20842,0.00016,12.4413]
[1777435797284,41.44,76925.67,32.2,-0.20824,0.00016,12.43516]
[1777435803280,41.44,76925.74,32.2,-0.20823,0.00016,12.43478]
[1777435808815,41.44,76927.8,32.2,-0.20791,0.00016,12.42358]
[1777435813851,41.44,76927.88,32.2,-0.2079,0.00016,12.42322]
[1777435818886,41.44,76926.27,32.2,-0.20816,0.00016,12.4321]
[1777435823921,41.44,76924.37,32.2,-0.20846,0.00016,12.44245]
[1777435827246,41.44,76924.37,32.2,-0.20846,0.00016,12.44244]
[1777435832983,41.44,76924.97,32.2,-0.20829,0.00016,12.43302]
[1777435838139,41.44,76924.68,32.2,-0.20834,0.00016,12.43463]
[1777435841898,41.44,76926.97,32.2,-0.20798,0.00016,12.42216]
[1777435842773,41.44,76926.86,32.2,-0.20799,0.00016,12.42278]
[1777435847953,41.44,76923.85,32.2,-0.20848,0.00016,12.43927]
[1777435849284,41.44,76923.81,32.2,-0.20848,0.00016,12.43949]
[1777435849466,41.44,76923.81,32.2,-0.20848,0.00016,12.43949]
[1777435855140,41.44,76923.99,32.2,-0.20845,0.00016,12.43849]
[1777435860177,41.44,76923.81,32.2,-0.20848,0.00016,12.43947]
[1777435861051,41.44,76923.81,32.2,-0.20848,0.00016,12.43947]
[1777435866046,41.44,76923.78,32.2,-0.20849,0.00016,12.43961]
[1777435871253,41.44,76923.35,32.2,-0.20855,0.00016,12.44193]
[1777435875879,41.44,76923.28,32.2,-0.20856,0.00016,12.4423]
[1777435881323,41.44,76920.93,32.2,-0.20894,0.00016,12.45505]
[1777435888301,41.44,76920.22,32.2,-0.20905,0.00016,12.45881]
[1777435893407,41.44,76920.69,32.2,-0.2089,0.00016,12.44992]
[1777435898441,41.44,76922.26,32.2,-0.20865,0.00016,12.44125]
[1777435904282,41.44,76922.34,32.2,-0.20863,0.00016,12.44079]
[1777435909520,41.44,76920.35,32.2,-0.20895,0.00016,12.45156]
[1777435914555,41.44,76919.97,32.2,-0.20901,0.00016,12.45354]
[1777435920597,41.44,76920.18,32.2,-0.20897,0.00016,12.45224]
[1777435925688,41.44,76920.29,32.2,-0.20895,0.00016,12.45156]
[1777435927649,41.44,76920.99,32.2,-0.20883,0.00016,12.44767]
[1777435927959,41.44,76920.99,32.2,-0.20883,0.00016,12.44767]
[1777435927977,41.44,76920.99,32.2,-0.20883,0.00016,12.44767]
[1777435927997,41.44,76920.99,32.2,-0.20883,0.00016,12.44767]
[1777435928319,41.44,76920.99,32.2,-0.20883,0.00016,12.44767]
[1777435928418,41.44,76920.99,32.2,-0.20883,0.00016,12.44767]
[1777435928506,41.44,76919.47,32.2,-0.20908,0.00016,12.45593]
[1777435928631,41.44,76919.47,32.2,-0.20908,0.00016,12.45593]
[1777435928837,41.44,76919.47,32.2,-0.20908,0.00016,12.45593]
[1777435928929,41.44,76895.68,32.2,-0.21291,0.00016,12.58529]
[1777435930275,41.44,76884.98,32.2,-0.21464,0.00016,12.64309]
[1777435934820,41.43,76882.84,32.2,-0.21498,0.00016,12.6545]
[1777435935484,41.43,76882.84,32.2,-0.21498,0.00016,12.6545]
[1777435940087,41.43,76884.55,32.2,-0.2147,0.00016,12.64504]
[1777435940622,41.43,76884.26,32.2,-0.21474,0.00016,12.64653]
[1777435941729,41.43,76884.33,32.2,-0.21473,0.00016,12.64612]
[1777435942626,41.43,76884.33,32.2,-0.21473,0.00016,12.64612]
[1777435946781,41.43,76877.88,32.2,-0.21578,0.00016,12.68074]
[1777435948565,41.43,76877.88,32.2,-0.21578,0.00016,12.68074]
[1777435948680,41.43,76874.77,32.2,-0.21628,0.00016,12.69742]
[1777435948694,41.43,76874.77,32.2,-0.21628,0.00016,12.69742]
[1777435949661,41.43,76876.25,32.2,-0.21603,0.00016,12.68926]
[1777435952005,41.43,76882.23,32.2,-0.21499,0.00016,12.65081]
[1777435960810,41.43,76881.15,32.2,-0.21515,0.00016,12.65629]
[1777435960815,41.43,76881.15,32.2,-0.21515,0.00016,12.65629]
[1777435961597,41.43,76881.08,32.2,-0.21516,0.00016,12.65663]
[1777435966921,41.43,76880.9,32.2,-0.21519,0.00016,12.65736]
[1777435971958,41.43,76881.01,32.2,-0.21516,0.00016,12.65658]
[1777435976993,41.42,76880.22,32.2,-0.21529,0.00016,12.66068]
[1777435982602,41.42,76883.88,32.2,-0.21469,0.00016,12.64075]
[1777435982680,41.42,76883.84,32.2,-0.21469,0.00016,12.64096]
[1777435983244,41.42,76888.32,32.2,-0.21396,0.00016,12.61665]
[1777435984282,41.42,76888.32,32.2,-0.21396,0.00016,12.61665]
[1777435984483,41.42,76888.32,32.2,-0.21396,0.00016,12.61665]
[1777435984584,41.42,76891.7,32.2,-0.21341,0.00016,12.59831]
[1777435985344,41.42,76891.7,32.2,-0.21341,0.00016,12.59831]
[1777435985538,41.42,76891.55,32.2,-0.21343,0.00016,12.59905]
[1777435985726,41.42,76891.55,32.2,-0.21343,0.00016,12.59905]
[1777435986578,41.42,76899.35,32.2,-0.21217,0.00016,12.55658]
[1777435992016,41.42,76902.38,32.2,-0.21166,0.00016,12.53969]
[1777435992025,41.42,76902.38,32.2,-0.21166,0.00016,12.53969]
[1777435994805,41.42,76902.11,32.2,-0.2117,0.00016,12.54075]
[1777435995122,41.42,76902.83,32.2,-0.21158,0.00016,12.53684]
[1777435997802,41.42,76903.97,32.2,-0.2114,0.00016,12.53065]
[1777435997891,41.42,76903.97,32.2,-0.2114,0.00016,12.53065]
[1777435998446,41.42,76905.16,32.2,-0.21121,0.00016,12.5242]
[1777435998872,41.42,76905.16,32.2,-0.21121,0.00016,12.5242]
[1777436002354,41.42,76908.85,32.2,-0.21061,0.00016,12.50392]
[1777436003060,41.42,76909.11,32.2,-0.21056,0.00016,12.50246]
[1777436009221,41.41,76909.18,32.2,-0.21054,0.00016,12.50174]
[1777436014258,41.41,76908.57,32.2,-0.21057,0.00016,12.49879]
[1777436019291,41.41,76908.71,32.2,-0.21054,0.00016,12.49779]
[1777436025336,41.41,76908.38,32.2,-0.21058,0.00016,12.49937]
[1777436030370,41.41,76910.78,32.2,-0.21019,0.00016,12.4861]
[1777436035566,41.41,76910.82,32.2,-0.21018,0.00016,12.48579]
[1777436043462,41.41,76910.32,32.2,-0.21026,0.00016,12.48833]
[1777436048496,41.41,76910.06,32.2,-0.2103,0.00016,12.48962]
[1777436054538,41.41,76910.86,32.2,-0.21016,0.00016,12.48512]
[1777436056005,41.41,76910.82,32.2,-0.21017,0.00016,12.48531]
[1777436056015,41.41,76910.82,32.2,-0.21017,0.00016,12.48531]
[1777436056618,41.41,76910.82,32.2,-0.21017,0.00016,12.48531]
[1777436056624,41.41,76907.99,32.2,-0.21062,0.00016,12.50069]
[1777436062594,41.41,76904.22,32.2,-0.21124,0.00016,12.52136]
[1777436063874,41.41,76904.4,32.2,-0.21121,0.00016,12.52041]
[1777436064029,41.41,76904.4,32.2,-0.21121,0.00016,12.52041]
[1777436064544,41.41,76904.4,32.2,-0.21121,0.00016,12.52041]
[1777436064608,41.41,76912.29,32.2,-0.20994,0.00016,12.4774]
[1777436065478,41.41,76912.29,32.2,-0.20994,0.00016,12.4774]
[1777436072664,41.41,76915.59,32.2,-0.20934,0.00016,12.45323]
[1777436074265,41.41,76915.63,32.2,-0.20933,0.00016,12.45301]
[1777436079714,41.41,76915.46,32.2,-0.20936,0.00016,12.4539]
[1777436084981,41.41,76916.11,32.2,-0.20925,0.00016,12.45033]
[1777436085757,41.41,76916.11,32.2,-0.20925,0.00016,12.45033]
[1777436089676,41.41,76915.63,32.2,-0.20933,0.00016,12.45295]
[1777436091839,41.41,76915.74,32.2,-0.20931,0.00016,12.45235]
[1777436091939,41.41,76914.72,32.2,-0.20948,0.00016,12.45794]
[1777436094656,41.41,76914.16,32.2,-0.20957,0.00016,12.4611]
[1777436097752,41.41,76913.84,32.2,-0.20963,0.00016,12.46313]
[1777436101313,41.41,76913.91,32.2,-0.20963,0.00016,12.46312]
[1777436101349,41.41,76914.11,32.2,-0.2096,0.00016,12.46221]
[1777436102627,41.41,76914.11,32.2,-0.2096,0.00016,12.46221]
[1777436104365,41.41,76919.51,32.2,-0.20873,0.00016,12.43276]
[1777436111828,41.41,76919.91,32.2,-0.20867,0.00016,12.43071]
[1777436114997,41.41,76921.19,32.2,-0.20847,0.00016,12.42387]
[1777436116638,41.41,76921.2,32.2,-0.20848,0.00016,12.42398]
[1777436116731,41.41,76929.43,32.2,-0.20716,0.00016,12.37906]
[1777436119267,41.42,76928.7,32.2,-0.20729,0.00016,12.3832]
[1777436119364,41.42,76928.82,32.2,-0.20727,0.00016,12.38262]
[1777436121327,41.42,76928.85,32.2,-0.20726,0.00016,12.38246]
[1777436123181,41.42,76929.35,32.2,-0.20718,0.00016,12.37963]
[1777436129059,41.41,76933.67,32.2,-0.20649,0.00016,12.35571]
[1777436134094,41.41,76933.0,32.2,-0.20652,0.00016,12.3532]
[1777436139129,41.41,76932.73,32.2,-0.20656,0.00016,12.3546]
[1777436142127,41.41,76932.41,32.2,-0.20661,0.00016,12.35632]
[1777436146586,41.41,76929.97,32.2,-0.207,0.00016,12.3696]
[1777436149271,41.41,76929.92,32.2,-0.207,0.00016,12.36976]
[1777436149373,41.41,76930.47,32.2,-0.20691,0.00016,12.36667]
[1777436155241,41.41,76929.8,32.2,-0.20704,0.00016,12.37083]
[1777436160517,41.42,76929.71,32.2,-0.20706,0.00016,12.37164]
[1777436162443,41.42,76936.87,32.2,-0.20593,0.00016,12.33268]
[1777436164259,41.42,76939.61,32.2,-0.2055,0.00016,12.31777]
[1777436164304,41.42,76939.65,32.2,-0.20549,0.00016,12.3177]
[1777436165693,41.42,76939.65,32.2,-0.20549,0.00016,12.3177]
[1777436165808,41.42,76939.65,32.2,-0.20549,0.00016,12.3177]
[1777436165867,41.42,76939.65,32.2,-0.20549,0.00016,12.3177]
[1777436165893,41.42,76939.65,32.2,-0.20549,0.00016,12.31772]
[1777436165903,41.42,76939.65,32.2,-0.20549,0.00016,12.31772]
[1777436166256,41.42,76939.65,32.2,-0.20549,0.00016,12.31772]
[1777436166283,41.42,76939.65,32.2,-0.20549,0.00016,12.31772]
[1777436166318,41.42,76939.65,32.2,-0.20549,0.00016,12.31772]
[1777436166761,41.42,76956.04,32.2,-0.2029,0.00016,12.22751]
[1777436170812,41.42,76956.76,32.2,-0.20279,0.00016,12.22362]
[1777436170823,41.42,76956.76,32.2,-0.20279,0.00016,12.22362]
[1777436171283,41.42,76956.76,32.2,-0.20279,0.00016,12.22362]
[1777436171374,41.42,76956.76,32.2,-0.20279,0.00016,12.22362]
[1777436171685,41.42,76956.76,32.2,-0.20279,0.00016,12.22362]
[1777436171734,41.42,76948.2,32.2,-0.20414,0.00016,12.27087]
[1777436171824,41.42,76948.2,32.2,-0.20414,0.00016,12.27087]
[1777436173534,41.42,76943.22,32.2,-0.20493,0.00016,12.29831]
[1777436174918,41.42,76942.32,32.2,-0.20508,0.00016,12.30332]
[1777436179961,41.42,76944.09,32.2,-0.2048,0.00016,12.29378]
[1777436183078,41.42,76944.11,32.2,-0.2048,0.00016,12.2938]
[1777436184116,41.42,76944.1,32.2,-0.20481,0.00016,12.29395]
[1777436185456,41.42,76944.03,32.2,-0.20482,0.00016,12.29435]
[1777436190491,41.42,76944.73,32.2,-0.2047,0.00016,12.29039]
[1777436194408,41.42,76944.2,32.2,-0.20472,0.00016,12.28711]
[1777436194411,41.42,76944.2,32.2,-0.20472,0.00016,12.28711]
[1777436194519,41.42,76944.16,32.2,-0.20472,0.00016,12.28731]
[1777436197626,41.42,76952.11,32.2,-0.20347,0.00016,12.2438]
[1777436198859,41.42,76953.32,32.2,-0.20329,0.00016,12.23725]
[1777436199554,41.42,76953.59,32.2,-0.20324,0.00016,12.23576]
[1777436200691,41.42,76953.59,32.2,-0.20324,0.00016,12.23576]
[1777436201833,41.42,76954.2,32.2,-0.20315,0.00016,12.23241]
[1777436204234,41.42,76956.79,32.2,-0.20274,0.00016,12.21817]
[1777436204387,41.42,76956.79,32.2,-0.20274,0.00016,12.21817]
[1777436206079,41.42,76964.06,32.2,-0.2016,0.00016,12.17814]
[1777436211638,41.43,76969.7,32.2,-0.20073,0.00016,12.14756]
[1777436215021,41.43,76971.76,32.2,-0.20042,0.00016,12.1365]
[1777436216422,41.43,76971.8,32.2,-0.20041,0.00016,12.1364]
[1777436216801,41.43,76971.96,32.2,-0.20039,0.00016,12.13563]
[1777436222715,41.43,76973.91,32.2,-0.20009,0.00016,12.12481]
[1777436224296,41.43,76971.61,32.2,-0.20045,0.00016,12.13751]
[1777436224728,41.43,76967.98,32.2,-0.20101,0.00016,12.15755]
[1777436227034,41.43,76963.13,32.2,-0.20178,0.00016,12.18445]
[1777436230104,41.43,76962.97,32.2,-0.20181,0.00016,12.18548]
[1777436234610,41.43,76965.73,32.2,-0.20138,0.00016,12.17042]
[1777436239806,41.43,76966.19,32.2,-0.20132,0.00016,12.16823]
[1777436244869,41.43,76968.0,32.2,-0.20104,0.00016,12.1586]
[1777436247929,41.44,76968.07,32.2,-0.20104,0.00016,12.15834]
[1777436253833,41.44,76967.8,32.2,-0.20102,0.00016,12.154]
[1777436258096,41.44,76968.22,32.2,-0.20096,0.00016,12.15203]
[1777436259591,41.44,76968.28,32.2,-0.20095,0.00016,12.15177]
[1777436259636,41.44,76968.18,32.2,-0.20097,0.00016,12.15248]
[1777436260050,41.44,76968.18,32.2,-0.20097,0.00016,12.15248]
[1777436261878,41.44,76968.28,32.2,-0.20096,0.00016,12.15193]
[1777436263837,41.44,76968.14,32.2,-0.20098,0.00016,12.15261]
[1777436263890,41.44,76968.1,32.2,-0.20098,0.00016,12.15274]
[1777436269772,41.44,76967.96,32.2,-0.20101,0.00016,12.15385]
[1777436275814,41.44,76967.53,32.2,-0.20109,0.00016,12.15675]
[1777436280923,41.45,76964.56,32.2,-0.20157,0.00016,12.17362]
[1777436285210,41.45,76960.51,32.2,-0.20221,0.00016,12.19617]
[1777436285782,41.45,76960.51,32.2,-0.20221,0.00016,12.19617]
[1777436289822,41.45,76954.25,32.2,-0.2032,0.00016,12.23073]
[1777436291711,41.45,76956.34,32.2,-0.20287,0.00016,12.21922]
[1777436294615,41.45,76956.78,32.2,-0.2028,0.00016,12.21682]
[1777436300634,41.45,76957.19,32.2,-0.20274,0.00016,12.21466]
[1777436302991,41.45,76957.92,32.2,-0.20263,0.00016,12.21069]
[1777436310324,41.45,76956.66,32.2,-0.20283,0.00016,12.21779]
[1777436313554,41.45,76956.34,32.2,-0.20282,0.00016,12.21346]
[1777436314016,41.45,76956.09,32.2,-0.20285,0.00016,12.21485]
[1777436315819,41.45,76955.93,32.2,-0.20288,0.00016,12.21575]
[1777436316656,41.45,76956.18,32.2,-0.20284,0.00016,12.21439]
[1777436325429,41.45,76955.79,32.2,-0.20291,0.00016,12.21669]
[1777436330464,41.45,76952.76,32.2,-0.20339,0.00016,12.2334]
[1777436335498,41.45,76954.99,32.2,-0.20303,0.00016,12.2211]
[1777436336330,41.45,76954.99,32.2,-0.20303,0.00016,12.2211]
[1777436341541,41.45,76955.8,32.2,-0.20291,0.00016,12.21672]
[1777436347583,41.45,76955.1,32.2,-0.20302,0.00016,12.22064]
[1777436352618,41.45,76955.43,32.2,-0.20297,0.00016,12.21887]
[1777436357654,41.45,76955.21,32.2,-0.20301,0.00016,12.22013]
[1777436362689,41.45,76957.55,32.2,-0.20264,0.00016,12.20732]
[1777436367802,41.45,76959.65,32.2,-0.20231,0.00016,12.1959]
[1777436373769,41.45,76962.72,32.2,-0.20177,0.00016,12.1732]
[1777436378804,41.46,76963.34,32.2,-0.20168,0.00016,12.17012]
[1777436384568,41.46,76963.34,32.2,-0.20168,0.00016,12.17012]
[1777436390531,41.46,76963.44,32.2,-0.20169,0.00016,12.17021]
[1777436395778,41.46,76964.33,32.2,-0.20156,0.00016,12.16569]
[1777436400958,41.46,76970.45,32.2,-0.20061,0.00016,12.13242]
[1777436402310,41.46,76971.71,32.2,-0.20042,0.00016,12.12557]
[1777436402973,41.46,76971.64,32.2,-0.20043,0.00016,12.12608]
[1777436405017,41.46,76971.32,32.2,-0.20048,0.00016,12.12784]
[1777436410124,41.46,76972.06,32.2,-0.20037,0.00016,12.12371]
[1777436415479,41.46,76971.93,32.2,-0.20039,0.00016,12.12441]
[1777436415482,41.46,76971.93,32.2,-0.20039,0.00016,12.12441]
[1777436417568,41.46,76969.82,32.2,-0.20072,0.00016,12.13606]
[1777436419220,41.46,76968.12,32.2,-0.20098,0.00016,12.14538]
[1777436419302,41.46,76967.79,32.2,-0.20103,0.00016,12.1472]
[1777436425127,41.47,76964.18,32.2,-0.20161,0.00016,12.16765]
[1777436430161,41.47,76962.07,32.2,-0.20195,0.00016,12.17964]
[1777436435197,41.47,76961.52,32.2,-0.20198,0.00016,12.17687]
[1777436438791,41.47,76959.04,32.2,-0.20237,0.00016,12.19067]
[1777436444690,41.47,76956.9,32.2,-0.20272,0.00016,12.20273]
[1777436451310,41.47,76956.89,32.2,-0.20273,0.00016,12.20309]
[1777436457351,41.47,76956.78,32.2,-0.20275,0.00016,12.20392]
[1777436462388,41.48,76956.59,32.2,-0.20279,0.00016,12.20516]
[1777436467423,41.48,76956.69,32.2,-0.20278,0.00016,12.20478]
[1777436473464,41.48,76956.35,32.2,-0.20284,0.00016,12.20685]
[1777436478775,41.48,76956.25,32.2,-0.20285,0.00016,12.2075]
[1777436484541,41.48,76955.95,32.2,-0.20291,0.00016,12.20942]
[1777436489576,41.48,76959.67,32.2,-0.20233,0.00016,12.18909]
[1777436495567,41.48,76962.38,32.2,-0.20184,0.00016,12.16827]
[1777436500906,41.48,76961.58,32.2,-0.20198,0.00016,12.17311]
[1777436504757,41.49,76962.3,32.2,-0.20187,0.00016,12.16939]
[1777436510723,41.49,76964.43,32.2,-0.20155,0.00016,12.15813]
[1777436512736,41.49,76970.64,32.2,-0.20058,0.00016,12.12404]
[1777436517778,41.49,76969.32,32.2,-0.2008,0.00016,12.13189]
[1777436522813,41.49,76970.75,32.2,-0.2006,0.00016,12.12453]
[1777436524267,41.49,76970.75,32.2,-0.2006,0.00016,12.12453]
[1777436524369,41.49,76970.75,32.2,-0.2006,0.00016,12.12464]
[1777436529983,41.49,76970.86,32.2,-0.20058,0.00016,12.12395]
[1777436530114,41.49,76970.86,32.2,-0.20058,0.00016,12.12395]
[1777436530125,41.49,76970.86,32.2,-0.20058,0.00016,12.12395]
[1777436531739,41.49,76970.86,32.2,-0.20058,0.00016,12.12394]
[1777436532900,41.49,76973.74,32.2,-0.20013,0.00016,12.10801]
[1777436534881,41.49,76977.18,32.2,-0.19959,0.00016,12.08905]
[1777436534890,41.49,76977.18,32.2,-0.19959,0.00016,12.08905]
[1777436534984,41.49,76977.18,32.2,-0.19959,0.00016,12.08905]
[1777436535052,41.49,76977.18,32.2,-0.19959,0.00016,12.08905]
[1777436540436,41.5,76979.51,32.2,-0.19924,0.00016,12.07642]
[1777436541426,41.5,76979.58,32.2,-0.19923,0.00016,12.07608]
[1777436546648,41.5,76980.57,32.2,-0.19908,0.00016,12.0709]
[1777436549115,41.5,76980.69,32.2,-0.19906,0.00016,12.07037]
[1777436549123,41.5,76987.39,32.2,-0.19803,0.00016,12.03337]
[1777436549298,41.5,76987.39,32.2,-0.19803,0.00016,12.03337]
[1777436549619,41.5,76987.39,32.2,-0.19803,0.00016,12.03337]
[1777436549823,41.5,76987.39,32.2,-0.19803,0.00016,12.03337]
[1777436550008,41.5,76990.21,32.2,-0.19759,0.00015,12.01779]
[1777436550826,41.5,76990.21,32.2,-0.19759,0.00015,12.01779]
[1777436551520,41.5,76991.24,32.2,-0.19736,0.00015,12.00591]
[1777436551551,41.5,76991.24,32.2,-0.19736,0.00015,12.00591]
[1777436552016,41.5,77002.16,32.2,-0.19568,0.00015,11.94537]
[1777436557050,41.5,77006.21,32.2,-0.19507,0.00015,11.92348]
[1777436561016,41.5,77007.53,32.2,-0.19488,0.00015,11.91653]
[1777436561079,41.5,77009.23,32.2,-0.19462,0.00015,11.90722]
[1777436566115,41.5,77009.42,32.2,-0.19459,0.00015,11.90629]
[1777436567292,41.5,77009.38,32.2,-0.1946,0.00015,11.90653]
[1777436568192,41.5,77009.38,32.2,-0.1946,0.00015,11.90653]
[1777436568838,41.5,77009.38,32.2,-0.1946,0.00015,11.90653]
[1777436569135,41.5,77006.66,32.2,-0.19501,0.00015,11.92155]
[1777436570960,41.5,77004.92,32.2,-0.19529,0.00015,11.93135]
[1777436571661,41.5,77005.17,32.2,-0.19525,0.00015,11.93007]
[1777436575568,41.51,76998.93,32.2,-0.19622,0.00015,11.9651]
[1777436580612,41.51,77003.22,32.2,-0.19557,0.00015,11.94165]
[1777436585103,41.51,77007.5,32.2,-0.19492,0.00015,11.91826]
[1777436585183,41.51,77007.23,32.2,-0.19497,0.00015,11.92004]
[1777436588269,41.51,77018.09,32.2,-0.19331,0.00015,11.85973]
[1777436589560,41.51,77018.09,32.2,-0.19331,0.00015,11.85973]
[1777436589592,41.51,77019.59,32.2,-0.19308,0.00015,11.85147]
[1777436595329,41.51,77022.37,32.2,-0.19266,0.00015,11.83598]
[1777436598406,41.51,77022.09,32.2,-0.1927,0.00015,11.83747]
[1777436604392,41.51,77022.83,32.2,-0.19258,0.00015,11.83319]
[1777436609427,41.51,77022.92,32.2,-0.19257,0.00015,11.83256]
[1777436611159,41.51,77022.92,32.2,-0.19257,0.00015,11.83256]
[1777436616180,41.51,77024.23,32.2,-0.19229,0.00015,11.81892]
[1777436619229,41.51,77025.04,32.2,-0.19217,0.00015,11.8144]
[1777436625416,41.51,77026.65,32.2,-0.19192,0.00015,11.8054]
[1777436630163,41.51,77033.77,32.2,-0.19084,0.00015,11.76578]
[1777436631188,41.51,77033.77,32.2,-0.19084,0.00015,11.76578]
[1777436636711,41.51,77039.15,32.2,-0.19004,0.00015,11.73612]
[1777436639555,41.51,77047.47,32.2,-0.18879,0.00015,11.68996]
[1777436643666,41.52,77035.55,32.2,-0.19061,0.00015,11.75716]
[1777436648827,41.52,77032.47,32.2,-0.19108,0.00015,11.77463]
[1777436650956,41.52,77032.47,32.2,-0.19109,0.00015,11.77472]
[1777436656788,41.52,77028.91,32.2,-0.19163,0.00015,11.79483]
[1777436660195,41.52,77023.66,32.2,-0.19243,0.00015,11.8241]
[1777436660525,41.52,77023.69,32.2,-0.19243,0.00015,11.82392]
[1777436660577,41.52,77023.69,32.2,-0.19243,0.00015,11.82392]
[1777436660723,41.52,77023.69,32.2,-0.19243,0.00015,11.82392]
[1777436660842,41.52,77023.69,32.2,-0.19243,0.00015,11.82392]
[1777436660901,41.52,77023.69,32.2,-0.19243,0.00015,11.82392]
[1777436660948,41.52,77023.69,32.2,-0.19243,0.00015,11.82392]
[1777436660964,41.52,77013.6,32.2,-0.19397,0.00015,11.88006]
[1777436661570,41.52,77013.6,32.2,-0.19397,0.00015,11.88006]
[1777436662078,41.52,77001.3,32.2,-0.19586,0.00015,11.94856]
[1777436662343,41.52,77001.3,32.2,-0.19586,0.00015,11.94856]
[1777436662872,41.52,77001.3,32.2,-0.19586,0.00015,11.94856]
[1777436662873,41.52,77001.3,32.2,-0.19586,0.00015,11.94856]
[1777436668871,41.52,77002.63,32.2,-0.19568,0.00015,11.94192]
[1777436673081,41.53,77001.31,32.2,-0.19582,0.00015,11.94333]
[1777436676122,41.53,76999.17,32.2,-0.19616,0.00015,11.95545]
[1777436676928,41.53,76984.02,32.2,-0.1985,0.00016,12.03947]
[1777436678942,41.53,76977.71,32.2,-0.19948,0.00016,12.07422]
[1777436680672,41.53,76976.22,32.2,-0.19971,0.00016,12.08237]
[1777436682447,41.53,76973.59,32.2,-0.20012,0.00016,12.09669]
[1777436684880,41.52,76973.52,32.2,-0.20013,0.00016,12.09697]
[1777436685680,41.52,76973.52,32.2,-0.20012,0.00016,12.09676]
[1777436688009,41.52,76981.62,32.2,-0.19885,0.00016,12.05174]
[1777436693041,41.52,76984.09,32.2,-0.19846,0.00016,12.03789]
[1777436698076,41.52,76984.45,32.2,-0.1984,0.00016,12.03577]
[1777436704117,41.52,76985.45,32.2,-0.19824,0.00016,12.03013]
[1777436709153,41.52,76986.13,32.2,-0.19814,0.00016,12.02629]
[1777436714187,41.52,76989.66,32.2,-0.19759,0.00015,12.00676]
[1777436719223,41.52,76988.45,32.2,-0.19778,0.00016,12.01351]
[1777436720715,41.52,76988.45,32.2,-0.19778,0.00016,12.01351]
[1777436723784,41.52,76995.5,32.2,-0.19669,0.00015,11.97455]
[1777436729256,41.52,76999.26,32.2,-0.19612,0.00015,11.95402]
[1777436729966,41.52,76999.89,32.2,-0.19602,0.00015,11.9506]
[1777436730428,41.52,76999.96,32.2,-0.19601,0.00015,11.95029]
[1777436731053,41.52,76999.96,32.2,-0.19601,0.00015,11.95029]
[1777436738356,41.53,77001.37,32.2,-0.19574,0.00015,11.937]
[1777436743391,41.53,77002.39,32.2,-0.1956,0.00015,11.93179]
[1777436748391,41.53,77002.44,32.2,-0.1956,0.00015,11.93198]
[1777436749703,41.53,77003.17,32.2,-0.19549,0.00015,11.92793]
[1777436750063,41.53,77003.17,32.2,-0.19549,0.00015,11.92793]
[1777436750341,41.53,77003.35,32.2,-0.19547,0.00015,11.92713]
[1777436751968,41.53,77004.18,32.2,-0.19534,0.00015,11.92253]
[1777436752725,41.53,77005.51,32.2,-0.19514,0.00015,11.9151]
[1777436753187,41.53,77005.51,32.2,-0.19514,0.00015,11.9151]
[1777436756683,41.53,77006.41,32.2,-0.195,0.00015,11.91006]
[1777436756758,41.53,77006.85,32.2,-0.19493,0.00015,11.90762]
[1777436760984,41.53,77012.15,32.2,-0.19411,0.00015,11.87786]
[1777436762060,41.53,77018.99,32.2,-0.19306,0.00015,11.83969]
[1777436763534,41.53,77026.3,32.2,-0.19194,0.00015,11.79898]
[1777436765810,41.53,77026.41,32.2,-0.19193,0.00015,11.79838]
[1777436771147,41.53,77024.29,32.2,-0.19225,0.00015,11.81021]
[1777436775703,41.53,77016.02,32.2,-0.19351,0.00015,11.85615]
[1777436779371,41.53,77013.69,32.2,-0.19386,0.00015,11.86896]
[1777436780153,41.53,77012.14,32.2,-0.1941,0.00015,11.87745]
[1777436782358,41.53,77012.21,32.2,-0.19409,0.00015,11.87706]
[1777436782413,41.53,77011.75,32.2,-0.19416,0.00015,11.87969]
[1777436782726,41.53,77011.75,32.2,-0.19416,0.00015,11.87969]
[1777436785798,41.53,77005.58,32.2,-0.19511,0.00015,11.91426]
[1777436792910,41.53,77007.33,32.2,-0.1948,0.00015,11.89918]
[1777436793008,41.53,77007.33,32.2,-0.1948,0.00015,11.89918]
[1777436796677,41.54,77008.06,32.2,-0.1947,0.00015,11.89565]
[1777436801797,41.54,77007.24,32.2,-0.19485,0.00015,11.90103]
[1777436806890,41.54,77008.94,32.2,-0.1946,0.00015,11.89211]
[1777436807366,41.54,77008.94,32.2,-0.1946,0.00015,11.89211]
[1777436807376,41.54,77008.94,32.2,-0.1946,0.00015,11.89211]
[1777436807377,41.54,77010.24,32.2,-0.19441,0.00015,11.88517]
[1777436808130,41.54,77010.24,32.2,-0.19441,0.00015,11.88517]
[1777436808230,41.54,77014.73,32.2,-0.19372,0.00015,11.86024]
[1777436813573,41.54,77019.09,32.2,-0.19305,0.00015,11.83567]
[1777436818806,41.54,77019.2,32.2,-0.19302,0.00015,11.8348]
[1777436824958,41.54,77019.17,32.2,-0.19302,0.00015,11.83455]
[1777436830045,41.54,77024.56,32.2,-0.19219,0.00015,11.80438]
[1777436830458,41.54,77024.56,32.2,-0.19219,0.00015,11.80438]
[1777436832528,41.54,77029.72,32.2,-0.1914,0.00015,11.77563]
[1777436838063,41.54,77029.09,32.2,-0.19152,0.00015,11.77993]
[1777436843098,41.54,77027.76,32.2,-0.19174,0.00015,11.78796]
[1777436844497,41.55,77027.58,32.2,-0.19177,0.00015,11.78907]
[1777436846847,41.55,77024.15,32.2,-0.1923,0.00015,11.80838]
[1777436852162,41.55,77023.49,32.2,-0.19233,0.00015,11.80576]
[1777436855526,41.55,77024.6,32.2,-0.19215,0.00015,11.79949]
[1777436861225,41.54,77024.9,32.2,-0.1921,0.00015,11.79767]
[1777436862998,41.54,77025.33,32.2,-0.19204,0.00015,11.79526]
[1777436863008,41.54,77025.33,32.2,-0.19204,0.00015,11.79526]
[1777436868276,41.55,77026.16,32.2,-0.19192,0.00015,11.79092]
[1777436869109,41.55,77025.93,32.2,-0.19196,0.00015,11.79241]
[1777436869274,41.55,77025.93,32.2,-0.19196,0.00015,11.79241]
[1777436869281,41.55,77022.52,32.2,-0.19248,0.00015,11.8115]
[1777436870288,41.55,77015.42,32.2,-0.19357,0.00015,11.85121]
[1777436875322,41.55,77017.63,32.2,-0.19326,0.00015,11.83975]
[1777436880359,41.56,77016.21,32.2,-0.1935,0.00015,11.84851]
[1777436884227,41.56,77015.99,32.2,-0.19354,0.00015,11.85023]
[1777436884387,41.56,77015.96,32.2,-0.19355,0.00015,11.85055]
[1777436889421,41.56,77015.07,32.2,-0.19369,0.00015,11.85558]
[1777436895464,41.56,77016.0,32.2,-0.19355,0.00015,11.85052]
[1777436900501,41.56,77015.53,32.2,-0.19363,0.00015,11.85321]
[1777436901540,41.56,77015.53,32.2,-0.19363,0.00015,11.85321]
[1777436905671,41.56,77015.18,32.2,-0.19368,0.00015,11.85522]
[1777436906076,41.56,77015.18,32.2,-0.19368,0.00015,11.85522]
[1777436906576,41.56,77015.25,32.2,-0.19367,0.00015,11.85484]
[1777436906596,41.56,77015.25,32.2,-0.19367,0.00015,11.85484]
[1777436912585,41.56,77015.71,32.2,-0.19353,0.00015,11.84616]
[1777436918627,41.56,77015.57,32.2,-0.19356,0.00015,11.84702]
[1777436922780,41.56,77015.39,32.2,-0.19358,0.00015,11.84808]
[1777436928416,41.56,77010.15,32.2,-0.19439,0.00015,11.87711]
[1777436929285,41.56,77009.96,32.2,-0.19441,0.00015,11.87811]
[1777436929370,41.56,77006.82,32.2,-0.19489,0.00015,11.89549]
[1777436934739,41.56,77006.81,32.2,-0.19491,0.00015,11.89597]
[1777436939774,41.57,77006.29,32.2,-0.195,0.00015,11.89929]
[1777436941853,41.57,77014.38,32.2,-0.19376,0.00015,11.85457]
[1777436943281,41.57,77014.38,32.2,-0.19376,0.00015,11.85457]
[1777436944240,41.57,77014.9,32.2,-0.19369,0.00015,11.85199]
[1777436944333,41.57,77016.09,32.2,-0.19351,0.00015,11.84542]
[1777436946501,41.57,77019.94,32.2,-0.19292,0.00015,11.82402]
[1777436947167,41.57,77023.9,32.2,-0.19232,0.00015,11.80189]
[1777436948062,41.57,77028.58,32.2,-0.1916,0.00015,11.77583]
[1777436949987,41.57,77030.07,32.2,-0.19138,0.00015,11.76766]
[1777436955887,41.57,77029.04,32.2,-0.19155,0.00015,11.774]
[1777436961929,41.57,77028.93,32.2,-0.19159,0.00015,11.77527]
[1777436966964,41.58,77028.54,32.2,-0.19166,0.00015,11.77796]
[1777436971999,41.58,77029.58,32.2,-0.19145,0.00015,11.76647]
[1777436976512,41.58,77030.04,32.2,-0.19138,0.00015,11.76424]
[1777436980616,41.58,77034.55,32.2,-0.19072,0.00015,11.73977]
[1777436989528,41.59,77031.19,32.2,-0.19124,0.00015,11.7588]
[1777436996166,41.59,77028.23,32.2,-0.19168,0.00015,11.77521]
[1777436998056,41.59,77028.36,32.2,-0.19166,0.00015,11.77446]
[1777437003216,41.58,77025.15,32.2,-0.19215,0.00015,11.79217]
[1777437008250,41.58,77026.53,32.2,-0.19193,0.00015,11.78433]
[1777437011272,41.58,77032.54,32.2,-0.19102,0.00015,11.75081]
[1777437015999,41.58,77034.57,32.2,-0.19071,0.00015,11.73957]
[1777437021343,41.59,77040.9,32.2,-0.18976,0.00015,11.70457]
[1777437026379,41.59,77044.73,32.2,-0.18919,0.00015,11.6836]
[1777437027551,41.59,77044.73,32.2,-0.18919,0.00015,11.6836]
[1777437029466,41.59,77044.76,32.2,-0.1892,0.00015,11.68364]
[1777437031522,41.59,77048.49,32.2,-0.18864,0.00015,11.66301]
[1777437032474,41.59,77050.26,32.2,-0.18831,0.00015,11.64704]
[1777437033443,41.59,77049.69,32.2,-0.1884,0.00015,11.65037]
[1777437033537,41.59,77049.39,32.2,-0.18844,0.00015,11.65219]
[1777437035042,41.59,77047.88,32.2,-0.18867,0.00015,11.66063]
[1777437035441,41.59,77047.81,32.2,-0.18868,0.00015,11.66102]
[1777437041484,41.59,77047.52,32.2,-0.18875,0.00015,11.66346]
[1777437046519,41.6,77044.29,32.2,-0.18925,0.00015,11.6821]
[1777437051628,41.6,77044.93,32.2,-0.18917,0.00015,11.67897]
[1777437053568,41.6,77034.4,32.2,-0.19076,0.00015,11.73797]
[1777437057178,41.6,77031.6,32.2,-0.19119,0.00015,11.75363]
[1777437062633,41.6,77029.99,32.2,-0.19144,0.00015,11.7626]
[1777437067668,41.6,77030.87,32.2,-0.1913,0.00015,11.75768]
[1777437071717,41.6,77028.92,32.2,-0.1916,0.00015,11.76852]
[1777437075491,41.6,77019.62,32.2,-0.19302,0.00015,11.82041]
[1777437076830,41.6,77018.48,32.2,-0.19319,0.00015,11.82678]
[1777437077784,41.6,77018.48,32.2,-0.19319,0.00015,11.82681]
[1777437080409,41.6,77014.81,32.2,-0.19376,0.00015,11.84723]
[1777437080511,41.6,77013.6,32.2,-0.19394,0.00015,11.85394]
[1777437085838,41.6,77014.51,32.2,-0.19381,0.00015,11.84931]
[1777437085875,41.6,77014.51,32.2,-0.19381,0.00015,11.84931]
[1777437086423,41.61,77019.22,32.2,-0.1931,0.00015,11.82331]
[1777437086871,41.61,77019.22,32.2,-0.1931,0.00015,11.82331]
[1777437090249,41.61,77022.59,32.2,-0.19259,0.00015,11.80475]
[1777437096564,41.61,77024.86,32.2,-0.19218,0.00015,11.78625]
[1777437101907,41.61,77030.96,32.2,-0.19127,0.00015,11.75291]
[1777437106942,41.61,77036.92,32.2,-0.19038,0.00015,11.72044]
[1777437107761,41.61,77036.92,32.2,-0.19038,0.00015,11.72044]
[1777437108972,41.61,77036.96,32.2,-0.19038,0.00015,11.72037]
[1777437110280,41.62,77046.93,32.2,-0.18889,0.00015,11.66534]
[1777437116007,41.62,77049.05,32.2,-0.1886,0.00015,11.65472]
[1777437121041,41.63,77048.77,32.2,-0.18868,0.00015,11.6575]
[1777437122692,41.63,77048.77,32.2,-0.18868,0.00015,11.6575]
[1777437124228,41.63,77048.87,32.2,-0.18868,0.00015,11.65742]
[1777437128063,41.64,77055.56,32.2,-0.1877,0.00015,11.62109]
[1777437130595,41.64,77055.6,32.2,-0.1877,0.00015,11.62113]
[1777437130612,41.64,77055.6,32.2,-0.1877,0.00015,11.62113]
[1777437130696,41.64,77055.6,32.2,-0.18772,0.00015,11.622]
[1777437136146,41.65,77054.6,32.2,-0.18791,0.00015,11.62907]
[1777437141496,41.65,77054.74,32.2,-0.18792,0.00015,11.62944]
[1777437143070,41.66,77055.72,32.2,-0.18779,0.00015,11.62455]
[1777437143080,41.66,77055.72,32.2,-0.18779,0.00015,11.62455]
[1777437143195,41.66,77056.85,32.2,-0.18763,0.00015,11.61853]
[1777437144189,41.66,77056.85,32.2,-0.18763,0.00015,11.61853]
[1777437145492,41.66,77064.21,32.2,-0.18654,0.00015,11.57805]
[1777437146775,41.66,77064.21,32.2,-0.18654,0.00015,11.57805]
[1777437146824,41.66,77065.39,32.2,-0.18637,0.00015,11.57167]
[1777437147773,41.66,77069.51,32.2,-0.18576,0.00015,11.54877]
[1777437149003,41.66,77073.87,32.2,-0.18511,0.00015,11.52439]
[1777437149036,41.66,77073.87,32.2,-0.18511,0.00015,11.52439]
[1777437149043,41.66,77073.87,32.2,-0.18511,0.00015,11.52439]
[1777437149115,41.66,77073.87,32.2,-0.18511,0.00015,11.52439]
[1777437149474,41.66,77073.87,32.2,-0.18511,0.00015,11.52439]
[1777437149517,41.66,77073.87,32.2,-0.18511,0.00015,11.52439]
[1777437149772,41.66,77081.23,32.2,-0.18403,0.00015,11.48354]
[1777437150784,41.66,77081.23,32.2,-0.18403,0.00015,11.48354]
[1777437152128,41.67,77086.3,32.2,-0.18322,0.00015,11.44933]
[1777437152747,41.67,77086.3,32.2,-0.18322,0.00015,11.44933]
[1777437154174,41.67,77088.12,32.2,-0.18297,0.00015,11.43966]
[1777437159361,41.68,77092.17,32.2,-0.18241,0.00015,11.41862]
[1777437163134,41.72,77101.08,32.2,-0.18134,0.00015,11.37785]
[1777437169372,41.73,77104.83,32.2,-0.18084,0.00015,11.35885]
[1777437169384,41.73,77104.83,32.2,-0.18084,0.00015,11.35885]
[1777437170737,41.73,77106.51,32.2,-0.1806,0.00015,11.34978]
[1777437171023,41.73,77106.66,32.2,-0.18059,0.00015,11.34929]
[1777437171192,41.73,77106.66,32.2,-0.18059,0.00015,11.34929]
[1777437171242,41.73,77106.66,32.2,-0.18059,0.00015,11.34929]
[1777437171625,41.73,77106.66,32.2,-0.18059,0.00015,11.34929]
[1777437171709,41.73,77106.66,32.2,-0.18059,0.00015,11.34929]
[1777437171772,41.73,77106.66,32.2,-0.18059,0.00015,11.34929]
[1777437171806,41.73,77126.86,32.2,-0.17767,0.00014,11.23628]
[1777437172174,41.73,77126.86,32.2,-0.17767,0.00014,11.23628]
[1777437172497,41.73,77126.86,32.2,-0.17767,0.00014,11.23628]
[1777437172677,41.73,77138.34,32.2,-0.17602,0.00014,11.1721]
[1777437173181,41.73,77138.34,32.2,-0.17602,0.00014,11.1721]
[1777437173250,41.73,77138.34,32.2,-0.17602,0.00014,11.1721]
[1777437174066,41.75,77137.96,32.2,-0.17619,0.00014,11.17862]
[1777437174417,41.77,77130.82,32.2,-0.17732,0.00014,11.22301]
[1777437175176,41.77,77130.82,32.2,-0.17732,0.00014,11.22301]
[1777437175208,41.77,77130.82,32.2,-0.17732,0.00014,11.22301]
[1777437175223,41.77,77130.82,32.2,-0.17732,0.00014,11.22301]
[1777437175298,41.77,77130.82,32.2,-0.17732,0.00014,11.22301]
[1777437175310,41.77,77130.82,32.2,-0.17732,0.00014,11.22301]
[1777437177677,41.79,77126.58,32.2,-0.17803,0.00014,11.25062]
[1777437178558,41.8,77126.9,32.2,-0.17806,0.00014,11.252]
[1777437178731,41.8,77126.9,32.2,-0.17806,0.00014,11.252]
[1777437178963,41.8,77126.9,32.2,-0.17806,0.00014,11.252]
[1777437178819,41.82,77133.18,32.2,-0.17723,0.00014,11.21992]
[1777437179153,41.82,77133.18,32.2,-0.17723,0.00014,11.21992]
[1777437179648,41.83,77155.74,32.2,-0.17408,0.00014,11.09637]
[1777437180427,41.83,77155.74,32.2,-0.17408,0.00014,11.09637]
[1777437180550,41.83,77155.74,32.2,-0.17408,0.00014,11.09637]
[1777437180805,41.83,77155.74,32.2,-0.17408,0.00014,11.09637]
[1777437181823,41.85,77158.92,32.2,-0.17375,0.00014,11.08323]
[1777437182430,41.87,77161.31,32.2,-0.17352,0.00014,11.07435]
[1777437182897,41.89,77157.36,32.2,-0.17421,0.00014,11.10162]
[1777437185154,41.93,77152.53,32.2,-0.17511,0.00014,11.1375]
[1777437187163,41.96,77156.96,32.2,-0.17466,0.00014,11.11989]
[1777437190364,42.02,77159.97,32.2,-0.17453,0.00014,11.11505]
[1777437190369,42.02,77159.97,32.2,-0.17453,0.00014,11.11505]
[1777437191156,42.04,77164.34,32.2,-0.17402,0.00014,11.09487]
[1777437191244,42.04,77164.34,32.2,-0.17402,0.00014,11.09487]
[1777437191247,42.04,77164.34,32.2,-0.17402,0.00014,11.09487]
[1777437196582,42.13,77164.93,32.2,-0.17444,0.00014,11.11206]
[1777437200205,42.14,77166.04,32.2,-0.17437,0.00014,11.10943]
[1777437201256,42.16,77169.39,32.2,-0.17397,0.00014,11.09377]
[1777437201258,42.16,77169.39,32.2,-0.17397,0.00014,11.09377]
[1777437201296,42.16,77169.39,32.2,-0.17397,0.00014,11.09377]
[1777437201617,42.16,77175.66,32.2,-0.1731,0.00014,11.05914]
[1777437202359,42.16,77175.66,32.2,-0.1731,0.00014,11.05914]
[1777437203935,42.17,77169.45,32.2,-0.17407,0.00014,11.09776]
[1777437205825,42.18,77166.5,32.2,-0.17449,0.00014,11.1145]
[1777437205904,42.18,77167.9,32.2,-0.1743,0.00014,11.10698]
[1777437206032,42.18,77167.9,32.2,-0.1743,0.00014,11.10698]
[1777437206166,42.18,77167.9,32.2,-0.1743,0.00014,11.10698]
[1777437206268,42.18,77167.9,32.2,-0.1743,0.00014,11.10698]
[1777437206310,42.18,77167.9,32.2,-0.1743,0.00014,11.10698]
[1777437206653,42.18,77179.88,32.2,-0.17262,0.00014,11.04052]
[1777437207675,42.18,77179.88,32.2,-0.17262,0.00014,11.04052]
[1777437208087,42.2,77183.51,32.2,-0.17221,0.00014,11.02409]
[1777437209661,42.21,77182.58,32.2,-0.17244,0.00014,11.03324]
[1777437209680,42.23,77182.23,32.2,-0.17258,0.00014,11.039]
[1777437211938,42.24,77181.21,32.2,-0.17271,0.00014,11.04081]
[1777437211940,42.24,77181.21,32.2,-0.17271,0.00014,11.04081]
[1777437211967,42.24,77181.21,32.2,-0.17271,0.00014,11.04081]
[1777437212911,42.24,77181.49,32.2,-0.17268,0.00014,11.03961]
[1777437213203,42.24,77181.49,32.2,-0.17268,0.00014,11.03961]
[1777437213213,42.24,77181.49,32.2,-0.17268,0.00014,11.03961]
[1777437215761,42.24,77180.21,32.2,-0.17288,0.00014,11.04745]
[1777437215838,42.25,77181.75,32.2,-0.17267,0.00014,11.03923]
[1777437217089,42.25,77181.63,32.2,-0.17269,0.00014,11.04011]
[1777437222771,42.25,77173.09,32.2,-0.17392,0.00014,11.08869]
[1777437224007,42.25,77172.41,32.2,-0.17402,0.00014,11.09261]
[1777437224013,42.25,77172.41,32.2,-0.17402,0.00014,11.09261]
[1777437224502,42.25,77172.41,32.2,-0.17402,0.00014,11.09261]
[1777437224589,42.25,77172.41,32.2,-0.17402,0.00014,11.09261]
[1777437224785,42.25,77179.1,32.2,-0.17308,0.00014,11.05568]
[1777437226594,42.26,77181.2,32.2,-0.1728,0.00014,11.04433]
[1777437231232,42.26,77180.15,32.2,-0.17298,0.00014,11.05174]
[1777437231888,42.26,77180.15,32.2,-0.17298,0.00014,11.05174]
[1777437231987,42.26,77180.35,32.2,-0.17296,0.00014,11.05096]
[1777437232934,42.26,77180.35,32.2,-0.17296,0.00014,11.05096]
[1777437233848,42.27,77180.69,32.2,-0.17293,0.00014,11.04958]
[1777437235605,42.27,77180.48,32.2,-0.17296,0.00014,11.05108]
[1777437240897,42.28,77177.18,32.2,-0.17347,0.00014,11.07131]
[1777437245154,42.28,77172.54,32.2,-0.17415,0.00014,11.09827]
[1777437245391,42.28,77172.54,32.2,-0.17415,0.00014,11.09827]
[1777437246821,42.28,77167.61,32.2,-0.17485,0.00014,11.12577]
[1777437246939,42.28,77166.07,32.2,-0.17507,0.00014,11.13455]
[1777437247853,42.28,77166.07,32.2,-0.17507,0.00014,11.13455]
[1777437249486,42.28,77172.85,32.2,-0.17412,0.00014,11.09703]
[1777437249558,42.28,77172.85,32.2,-0.17412,0.00014,11.09703]
[1777437249766,42.28,77172.85,32.2,-0.17412,0.00014,11.09703]
[1777437249780,42.28,77172.85,32.2,-0.17412,0.00014,11.09703]
[1777437250007,42.28,77195.49,32.2,-0.17096,0.00014,10.97123]
[1777437250446,42.28,77195.49,32.2,-0.17096,0.00014,10.97123]
[1777437250641,42.28,77195.49,32.2,-0.17096,0.00014,10.97123]
[1777437250968,42.28,77207.41,32.2,-0.16931,0.00014,10.90482]
[1777437251041,42.28,77207.41,32.2,-0.16931,0.00014,10.90482]
[1777437251122,42.28,77207.41,32.2,-0.16931,0.00014,10.90482]
[1777437252514,42.28,77206.4,32.2,-0.16945,0.00014,10.91051]
[1777437257010,42.28,77197.87,32.2,-0.17063,0.00014,10.95819]
[1777437258017,42.28,77190.47,32.2,-0.17166,0.00014,10.99935]
[1777437259099,42.28,77190.47,32.2,-0.17166,0.00014,10.99926]
[1777437259478,42.28,77190.47,32.2,-0.17166,0.00014,10.99926]
[1777437261610,42.28,77188.51,32.2,-0.17193,0.00014,11.01001]
[1777437263662,42.28,77188.95,32.2,-0.17186,0.00014,11.0074]
[1777437266390,42.28,77189.74,32.2,-0.17175,0.00014,11.00276]
[1777437266638,42.28,77189.74,32.2,-0.17175,0.00014,11.00276]
[1777437266951,42.28,77189.74,32.2,-0.17175,0.00014,11.00276]
[1777437267838,42.28,77188.24,32.2,-0.17195,0.00014,11.01101]
[1777437267939,42.28,77180.59,32.2,-0.17302,0.00014,11.05343]
[1777437268337,42.28,77180.59,32.2,-0.17302,0.00014,11.05343]
[1777437269019,42.28,77172.12,32.2,-0.17421,0.00014,11.10032]
[1777437269043,42.28,77172.12,32.2,-0.17421,0.00014,11.10032]
[1777437271620,42.28,77166.21,32.2,-0.17504,0.00014,11.133]
[1777437271721,42.28,77166.21,32.2,-0.17504,0.00014,11.133]
[1777437271726,42.28,77166.21,32.2,-0.17504,0.00014,11.133]
[1777437271952,42.28,77166.21,32.2,-0.17504,0.00014,11.133]
[1777437271968,42.28,77161.79,32.2,-0.17559,0.00014,11.15117]
[1777437272886,42.28,77155.36,32.2,-0.1765,0.00014,11.18683]
[1777437275579,42.28,77154.28,32.2,-0.17665,0.00014,11.19276]
[1777437275822,42.28,77154.28,32.2,-0.17665,0.00014,11.19272]
[1777437278125,42.28,77154.73,32.2,-0.17658,0.00014,11.1899]
[1777437278157,42.28,77154.83,32.2,-0.17656,0.00014,11.18934]
[1777437279716,42.28,77154.83,32.2,-0.17656,0.00014,11.18934]
[1777437279742,42.28,77154.83,32.2,-0.17656,0.00014,11.18934]
[1777437279754,42.28,77159.2,32.2,-0.17594,0.00014,11.16502]
[1777437283016,42.28,77164.36,32.2,-0.17521,0.00014,11.13627]
[1777437283948,42.28,77166.6,32.2,-0.17489,0.00014,11.12373]
[1777437284417,42.27,77171.93,32.2,-0.17413,0.00014,11.09396]
[1777437284756,42.27,77171.93,32.2,-0.17413,0.00014,11.09396]
[1777437284789,42.27,77172.27,32.2,-0.17408,0.00014,11.09203]
[1777437285735,42.27,77172.27,32.2,-0.17408,0.00014,11.09203]
[1777437285764,42.27,77168.68,32.2,-0.17459,0.00014,11.11179]
[1777437288126,42.27,77164.54,32.2,-0.17517,0.00014,11.13465]
[1777437288165,42.27,77164.54,32.2,-0.17517,0.00014,11.13465]
[1777437288935,42.27,77164.54,32.2,-0.17517,0.00014,11.13465]
[1777437289034,42.27,77154.75,32.2,-0.17655,0.00014,11.18891]
[1777437290240,42.27,77146.59,32.2,-0.17771,0.00014,11.23416]
[1777437293718,42.27,77148.83,32.2,-0.17739,0.00014,11.22154]
[1777437293777,42.27,77151.45,32.2,-0.17701,0.00014,11.20695]
[1777437296730,42.27,77155.0,32.2,-0.1765,0.00014,11.18706]
[1777437302918,42.27,77152.25,32.2,-0.17687,0.00014,11.20127]
[1777437308770,42.26,77152.28,32.2,-0.17684,0.00014,11.2]
[1777437309810,42.26,77151.55,32.2,-0.17693,0.00014,11.20368]
[1777437313623,42.26,77147.43,32.2,-0.1775,0.00014,11.22571]
[1777437313627,42.26,77147.43,32.2,-0.1775,0.00014,11.22571]
[1777437313631,42.26,77147.43,32.2,-0.1775,0.00014,11.22571]
[1777437315415,42.25,77155.52,32.2,-0.17633,0.00014,11.1802]
[1777437318194,42.25,77155.61,32.2,-0.17631,0.00014,11.17938]
[1777437322381,42.24,77154.34,32.2,-0.17644,0.00014,11.18434]
[1777437322427,42.24,77154.34,32.2,-0.17644,0.00014,11.18434]
[1777437322434,42.24,77154.34,32.2,-0.17644,0.00014,11.18434]
[1777437322944,42.24,77154.16,32.2,-0.17646,0.00014,11.18517]
[1777437324621,42.23,77154.2,32.2,-0.17638,0.00014,11.18183]
[1777437325630,42.21,77154.6,32.2,-0.17624,0.00014,11.17655]
[1777437326987,42.21,77154.34,32.2,-0.17627,0.00014,11.1777]
[1777437326997,42.21,77154.34,32.2,-0.17627,0.00014,11.1777]
[1777437327056,42.21,77153.86,32.2,-0.17633,0.00014,11.18007]
[1777437328506,42.21,77147.21,32.2,-0.17727,0.00014,11.21667]
[1777437332984,42.21,77142.63,32.2,-0.17784,0.00014,11.2352]
[1777437333148,42.2,77140.7,32.2,-0.17811,0.00014,11.24569]
[1777437337444,42.2,77140.61,32.2,-0.1781,0.00014,11.2452]
[1777437339529,42.2,77140.41,32.2,-0.17811,0.00014,11.24585]
[1777437339793,42.2,77140.41,32.2,-0.17811,0.00014,11.24585]
[1777437343828,42.19,77147.09,32.2,-0.17714,0.00014,11.20788]
[1777437343897,42.19,77147.09,32.2,-0.17714,0.00014,11.20788]
[1777437344060,42.19,77143.19,32.2,-0.17769,0.00014,11.22937]
[1777437344900,42.19,77143.19,32.2,-0.17769,0.00014,11.22937]
[1777437345063,42.19,77152.83,32.2,-0.17631,0.00014,11.17543]
[1777437345759,42.19,77162.96,32.2,-0.17486,0.00014,11.11878]
[1777437351671,42.19,77166.79,32.2,-0.17429,0.00014,11.09635]
[1777437353823,42.19,77166.72,32.2,-0.1743,0.00014,11.09657]
[1777437354393,42.18,77168.67,32.2,-0.17402,0.00014,11.08554]
[1777437354881,42.18,77184.8,32.2,-0.17175,0.00014,10.99548]
[1777437355428,42.18,77184.8,32.2,-0.17175,0.00014,10.99548]
[1777437356042,42.18,77184.8,32.2,-0.17175,0.00014,10.99548]
[1777437356017,42.18,77183.8,32.2,-0.17189,0.00014,11.00103]
[1777437356690,42.18,77183.8,32.2,-0.17189,0.00014,11.00103]
[1777437356834,42.18,77183.8,32.2,-0.17189,0.00014,11.00103]
[1777437356929,42.18,77183.8,32.2,-0.17189,0.00014,11.00103]
[1777437357095,42.18,77174.69,32.2,-0.17316,0.00014,11.05162]
[1777437357714,42.18,77159.5,32.2,-0.17531,0.00014,11.13612]
[1777437359857,42.18,77159.69,32.2,-0.17527,0.00014,11.13485]
[1777437359959,42.18,77158.85,32.2,-0.17539,0.00014,11.13932]
[1777437360341,42.18,77158.85,32.2,-0.17539,0.00014,11.13932]
[1777437360574,42.18,77158.85,32.2,-0.17539,0.00014,11.13932]
[1777437361091,42.18,77156.2,32.2,-0.17576,0.00014,11.15401]
[1777437363108,42.18,77157.67,32.2,-0.17555,0.00014,11.1456]
[1777437366298,42.17,77151.39,32.2,-0.17642,0.00014,11.1796]
[1777437370249,42.17,77148.11,32.2,-0.17686,0.00014,11.19677]
[1777437370805,42.17,77147.8,32.2,-0.1769,0.00014,11.19837]
[1777437371535,42.17,77147.8,32.2,-0.1769,0.00014,11.19837]
[1777437372022,42.17,77147.8,32.2,-0.1769,0.00014,11.19837]
[1777437372620,42.17,77148.48,32.2,-0.1768,0.00014,11.19445]
[1777437372820,42.17,77148.6,32.2,-0.17678,0.00014,11.19366]
[1777437374129,42.17,77148.6,32.2,-0.17678,0.00014,11.19366]
[1777437374427,42.17,77146.7,32.2,-0.17704,0.00014,11.20395]
[1777437374442,42.17,77146.7,32.2,-0.17704,0.00014,11.20395]
[1777437374702,42.17,77146.7,32.2,-0.17704,0.00014,11.20395]
[1777437374996,42.17,77146.7,32.2,-0.17704,0.00014,11.20395]
[1777437375069,42.17,77146.7,32.2,-0.17704,0.00014,11.20395]
[1777437375110,42.17,77146.7,32.2,-0.17704,0.00014,11.20395]
[1777437375025,42.17,77161.71,32.2,-0.1749,0.00014,11.12027]
[1777437375194,42.17,77161.71,32.2,-0.1749,0.00014,11.12027]
[1777437375428,42.17,77161.71,32.2,-0.1749,0.00014,11.12027]
[1777437375840,42.17,77179.04,32.2,-0.17246,0.00014,11.0235]
[1777437377472,42.16,77178.09,32.2,-0.17258,0.00014,11.02857]
[1777437377476,42.16,77178.09,32.2,-0.17258,0.00014,11.02857]
[1777437377500,42.16,77178.09,32.2,-0.17258,0.00014,11.02857]
[1777437377814,42.16,77178.09,32.2,-0.17258,0.00014,11.02857]
[1777437377965,42.16,77178.09,32.2,-0.17258,0.00014,11.02857]
[1777437378056,42.16,77203.87,32.2,-0.16898,0.00014,10.88442]
[1777437378165,42.16,77203.87,32.2,-0.16898,0.00014,10.88442]
[1777437379089,42.16,77212.47,32.2,-0.16779,0.00014,10.83615]
[1777437380935,42.16,77212.12,32.2,-0.16784,0.00014,10.83797]
[1777437381135,42.16,77212.12,32.2,-0.16784,0.00014,10.83797]
[1777437381464,42.16,77212.47,32.2,-0.16778,0.00014,10.83587]
[1777437381589,42.16,77212.47,32.2,-0.16778,0.00014,10.83587]
[1777437381643,42.16,77212.47,32.2,-0.16778,0.00014,10.83587]
[1777437381721,42.16,77212.47,32.2,-0.16778,0.00014,10.83587]
[1777437382109,42.16,77212.47,32.2,-0.16778,0.00014,10.83587]
[1777437382079,42.16,77250.69,32.2,-0.16257,0.00013,10.62197]
[1777437382424,42.16,77250.69,32.2,-0.16257,0.00013,10.62197]
[1777437382666,42.16,77250.69,32.2,-0.16257,0.00013,10.62197]
[1777437383053,42.15,77250.14,32.2,-0.1626,0.00014,10.62306]
[1777437383754,42.15,77250.14,32.2,-0.1626,0.00014,10.62306]
[1777437383900,42.14,77248.25,32.2,-0.16281,0.00014,10.63165]
[1777437384164,42.14,77248.25,32.2,-0.16281,0.00014,10.63165]
[1777437384398,42.14,77248.25,32.2,-0.16281,0.00014,10.63165]
[1777437384418,42.14,77248.25,32.2,-0.16281,0.00014,10.63165]
[1777437384517,42.14,77248.25,32.2,-0.16281,0.00014,10.63165]
[1777437384530,42.14,77248.25,32.2,-0.16281,0.00014,10.63165]
[1777437384907,42.14,77235.13,32.2,-0.16458,0.00014,10.7047]
[1777437385427,42.14,77235.13,32.2,-0.16458,0.00014,10.7047]
[1777437386069,42.14,77235.13,32.2,-0.16458,0.00014,10.7047]
[1777437386074,42.14,77235.13,32.2,-0.16458,0.00014,10.7047]
[1777437385914,42.13,77236.87,32.2,-0.16427,0.00014,10.69192]
[1777437386899,42.13,77236.87,32.2,-0.16427,0.00014,10.69192]
[1777437387846,42.13,77236.69,32.2,-0.1643,0.00014,10.69345]
[1777437388048,42.13,77251.84,32.2,-0.16225,0.00013,10.60845]
[1777437388935,42.12,77259.18,32.2,-0.16122,0.00013,10.56554]
[1777437393970,42.1,77260.91,32.2,-0.1608,0.00013,10.54467]
[1777437395984,42.1,77251.33,32.2,-0.16207,0.00013,10.59747]
[1777437397156,42.1,77251.33,32.2,-0.16207,0.00013,10.59747]
[1777437400708,42.1,77248.74,32.2,-0.1624,0.00014,10.61137]
[1777437400745,42.1,77248.74,32.2,-0.1624,0.00014,10.61137]
[1777437400766,42.1,77248.74,32.2,-0.1624,0.00014,10.61137]
[1777437400885,42.1,77248.74,32.2,-0.1624,0.00014,10.61137]
[1777437401248,42.1,77255.51,32.2,-0.16149,0.00013,10.57322]
[1777437403123,42.1,77261.76,32.2,-0.16065,0.00013,10.53816]
[1777437403220,42.09,77276.02,32.2,-0.15872,0.00013,10.45737]
[1777437404337,42.1,77280.01,32.2,-0.1582,0.00013,10.43541]
[1777437404674,42.1,77280.01,32.2,-0.1582,0.00013,10.43541]
[1777437405258,42.1,77282.84,32.2,-0.15784,0.00013,10.42023]
[1777437407727,42.09,77282.58,32.2,-0.15784,0.00013,10.42009]
[1777437408118,42.09,77282.58,32.2,-0.15784,0.00013,10.42009]
[1777437408285,42.09,77274.76,32.2,-0.15886,0.00013,10.46315]
[1777437409085,42.09,77266.01,32.2,-0.16003,0.00013,10.51229]
[1777437411984,42.09,77267.01,32.2,-0.1599,0.00013,10.50661]
[1777437417141,42.09,77265.3,32.2,-0.16012,0.00013,10.51602]
[1777437418904,42.09,77264.33,32.2,-0.16025,0.00013,10.52142]
[1777437419157,42.09,77253.43,32.2,-0.16171,0.00013,10.58255]
[1777437423698,42.08,77258.36,32.2,-0.16104,0.00013,10.55439]
[1777437423967,42.08,77258.36,32.2,-0.16104,0.00013,10.55439]
[1777437423989,42.08,77258.36,32.2,-0.16104,0.00013,10.55439]
[1777437425957,42.08,77263.02,32.2,-0.16041,0.00013,10.52809]
[1777437429528,42.08,77255.85,32.2,-0.16136,0.00013,10.56803]
[1777437429692,42.08,77255.85,32.2,-0.16136,0.00013,10.56803]
[1777437430524,42.08,77254.41,32.2,-0.16156,0.00013,10.576]
[1777437430666,42.08,77254.41,32.2,-0.16156,0.00013,10.576]
[1777437431240,42.08,77252.78,32.2,-0.16177,0.00013,10.58503]
[1777437433016,42.08,77252.78,32.2,-0.16177,0.00013,10.58508]
[1777437433963,42.08,77252.2,32.2,-0.16185,0.00013,10.58838]
[1777437435426,42.08,77251.53,32.2,-0.16195,0.00013,10.59221]
[1777437436276,42.08,77251.36,32.2,-0.16197,0.00013,10.5932]
[1777437438290,42.08,77244.83,32.2,-0.16284,0.00014,10.62954]
[1777437439274,42.08,77244.83,32.2,-0.16284,0.00014,10.62954]
[1777437439297,42.08,77243.97,32.2,-0.16296,0.00014,10.63418]
[1777437444332,42.08,77247.13,32.2,-0.16253,0.00014,10.61636]
[1777437449763,42.08,77247.91,32.2,-0.16242,0.00014,10.61204]
[1777437454270,42.08,77252.11,32.2,-0.16179,0.00013,10.58233]
[1777437454285,42.08,77254.06,32.2,-0.16153,0.00013,10.57146]
[1777437454577,42.08,77254.06,32.2,-0.16153,0.00013,10.57146]
[1777437460301,42.08,77253.25,32.2,-0.16163,0.00013,10.5756]
[1777437465828,42.08,77250.11,32.2,-0.16203,0.00014,10.59253]
[1777437470884,42.07,77250.25,32.2,-0.162,0.00014,10.59096]
[1777437473967,42.07,77250.5,32.2,-0.16196,0.00014,10.58929]
[1777437473982,42.07,77248.49,32.2,-0.16222,0.00014,10.60032]
[1777437480584,42.07,77248.97,32.2,-0.16216,0.00014,10.59783]
[1777437484260,42.07,77249.79,32.2,-0.16205,0.00014,10.5933]
[1777437484362,42.07,77251.08,32.2,-0.16188,0.00013,10.58614]
[1777437489542,42.07,77246.94,32.2,-0.16242,0.00014,10.6087]
[1777437489647,42.07,77246.82,32.2,-0.16244,0.00014,10.60922]
[1777437492214,42.07,77246.29,32.2,-0.16251,0.00014,10.61222]
[1777437492236,42.07,77244.5,32.2,-0.16275,0.00014,10.62228]
[1777437492406,42.07,77244.5,32.2,-0.16275,0.00014,10.62228]
[1777437492440,42.07,77244.5,32.2,-0.16275,0.00014,10.62228]
[1777437492508,42.07,77244.5,32.2,-0.16275,0.00014,10.62228]
[1777437492878,42.07,77244.5,32.2,-0.16275,0.00014,10.62228]
[1777437492887,42.07,77229.7,32.2,-0.16477,0.00014,10.7055]
[1777437498301,42.07,77226.78,32.2,-0.16516,0.00014,10.72142]
[1777437503744,42.06,77220.13,32.2,-0.16604,0.00014,10.7577]
[1777437508780,42.06,77217.23,32.2,-0.16642,0.00014,10.7731]
[1777437512808,42.06,77224.04,32.2,-0.1654,0.00014,10.72796]
[1777437517842,42.06,77227.19,32.2,-0.16495,0.00014,10.70974]
[1777437522974,42.05,77227.12,32.2,-0.16495,0.00014,10.70973]
[1777437523028,42.05,77227.12,32.2,-0.16495,0.00014,10.70973]
[1777437524154,42.05,77215.19,32.2,-0.16659,0.00014,10.77645]
[1777437529550,42.05,77220.37,32.2,-0.16585,0.00014,10.74657]
[1777437530230,42.05,77220.37,32.2,-0.16585,0.00014,10.74657]
[1777437535971,42.05,77224.43,32.2,-0.16528,0.00014,10.72299]
[1777437541138,42.04,77224.04,32.2,-0.16532,0.00014,10.72472]
[1777437542174,42.04,77230.78,32.2,-0.16439,0.00014,10.68665]
[1777437542839,42.04,77230.78,32.2,-0.16439,0.00014,10.68665]
[1777437543020,42.04,77237.11,32.2,-0.16353,0.00014,10.65104]
[1777437544297,42.04,77237.11,32.2,-0.16353,0.00014,10.65104]
[1777437544341,42.04,77237.96,32.2,-0.16341,0.00014,10.64608]
[1777437549425,42.04,77239.64,32.2,-0.16318,0.00014,10.63657]
[1777437549445,42.04,77247.27,32.2,-0.16215,0.00014,10.59372]
[1777437550762,42.04,77250.74,32.2,-0.16167,0.00013,10.57412]
[1777437551075,42.04,77254.91,32.2,-0.16111,0.00013,10.5506]
[1777437556277,42.04,77257.63,32.2,-0.16072,0.00013,10.53441]
[1777437558730,42.03,77264.52,32.2,-0.15978,0.00013,10.49511]
[1777437565112,42.03,77258.03,32.2,-0.16063,0.00013,10.53049]
[1777437568489,42.03,77249.78,32.2,-0.16172,0.00014,10.57588]
[1777437568943,42.03,77249.78,32.2,-0.16172,0.00014,10.57588]
[1777437570028,42.03,77247.3,32.2,-0.16205,0.00014,10.5897]
[1777437570209,42.02,77246.78,32.2,-0.16211,0.00014,10.59232]
[1777437574333,42.02,77245.47,32.2,-0.16221,0.00014,10.59296]
[1777437574378,42.02,77250.82,32.2,-0.16148,0.00013,10.56275]
[1777437575245,42.02,77258.34,32.2,-0.16046,0.00013,10.52021]
[1777437577371,42.02,77265.45,32.2,-0.1595,0.00013,10.47982]
[1777437582419,42.02,77264.6,32.2,-0.15959,0.00013,10.48378]
[1777437588341,42.01,77262.86,32.2,-0.1598,0.00013,10.49248]
[1777437593373,42.01,77264.8,32.2,-0.15952,0.00013,10.48061]
[1777437595388,42.01,77277.44,32.2,-0.15783,0.00013,10.40919]
[1777437596742,42.01,77277.91,32.2,-0.15776,0.00013,10.40647]
[1777437597403,42.01,77279.59,32.2,-0.15754,0.00013,10.39694]
[1777437602438,41.99,77281.34,32.2,-0.15722,0.00013,10.38355]
[1777437607475,41.99,77288.49,32.2,-0.15626,0.00013,10.34242]
[1777437611303,41.99,77289.91,32.2,-0.15607,0.00013,10.33443]
[1777437611507,41.99,77298.64,32.2,-0.15492,0.00013,10.28532]
[1777437611851,41.99,77298.64,32.2,-0.15492,0.00013,10.28532]
[1777437612689,41.99,77298.64,32.2,-0.15492,0.00013,10.28522]
[1777437612848,41.99,77298.64,32.2,-0.15492,0.00013,10.28522]
[1777437613452,41.99,77298.64,32.2,-0.15492,0.00013,10.28522]
[1777437613506,41.99,77301.89,32.2,-0.15448,0.00013,10.26668]
[1777437619073,41.98,77305.51,32.2,-0.15398,0.00013,10.24483]
[1777437619803,41.98,77306.39,32.2,-0.15386,0.00013,10.23986]
[1777437620577,41.98,77305.16,32.2,-0.15402,0.00013,10.24676]
[1777437621439,41.98,77290.76,32.2,-0.15591,0.00013,10.32768]
[1777437621909,41.98,77290.76,32.2,-0.15591,0.00013,10.32768]
[1777437623779,41.98,77292.28,32.2,-0.15571,0.00013,10.31898]
[1777437625899,41.98,77300.63,32.2,-0.15459,0.00013,10.27126]
[1777437630797,41.97,77304.82,32.2,-0.15402,0.00013,10.24658]
[1777437631418,41.97,77304.82,32.2,-0.15402,0.00013,10.24658]
[1777437631566,41.97,77304.47,32.2,-0.15399,0.00013,10.24223]
[1777437632396,41.97,77311.44,32.2,-0.15308,0.00013,10.20278]
[1777437633400,41.97,77322.49,32.2,-0.15164,0.00013,10.14042]
[1777437634235,41.97,77332.64,32.2,-0.15032,0.00013,10.08322]
[1777437636401,41.97,77337.59,32.2,-0.14969,0.00013,10.05546]
[1777437641822,41.98,77343.02,32.2,-0.14902,0.00013,10.02624]
[1777437646834,41.98,77342.8,32.2,-0.14906,0.00013,10.02799]
[1777437648404,41.98,77342.7,32.2,-0.14908,0.00013,10.02864]
[1777437648955,41.98,77343.63,32.2,-0.14896,0.00013,10.0235]
[1777437649187,41.98,77343.63,32.2,-0.14896,0.00013,10.0235]
[1777437649468,41.98,77344.41,32.2,-0.14886,0.00013,10.01921]
[1777437649783,41.98,77354.7,32.2,-0.14755,0.00013,9.96134]
[1777437651665,41.98,77358.31,32.2,-0.14709,0.00013,9.94092]
[1777437651693,41.98,77358.31,32.2,-0.14709,0.00013,9.94092]
[1777437654857,41.99,77359.33,32.2,-0.14705,0.00013,9.93928]
[1777437655416,41.99,77359.33,32.2,-0.14705,0.00013,9.93928]
[1777437655530,42.0,77364.16,32.2,-0.14648,0.00013,9.91413]
[1777437655806,42.0,77364.16,32.2,-0.14648,0.00013,9.91413]
[1777437655831,42.0,77377.15,32.2,-0.14481,0.00013,9.83966]
[1777437656690,42.0,77377.15,32.2,-0.14481,0.00013,9.83966]
[1777437656736,42.0,77377.15,32.2,-0.14481,0.00013,9.83966]
[1777437657460,41.99,77376.69,32.2,-0.14486,0.00013,9.84177]
[1777437658060,41.99,77376.69,32.2,-0.14486,0.00013,9.84177]
[1777437660186,41.98,77382.11,32.2,-0.14407,0.00013,9.80649]
[1777437660555,41.97,77379.16,32.2,-0.1444,0.00013,9.82118]
[1777437660771,41.97,77379.16,32.2,-0.1444,0.00013,9.82118]
[1777437661201,41.97,77378.86,32.2,-0.14444,0.00013,9.82284]
[1777437662725,41.97,77374.93,32.2,-0.14493,0.00013,9.84492]
[1777437664171,41.95,77372.82,32.2,-0.1451,0.00013,9.85237]
[1777437664295,41.95,77372.82,32.2,-0.1451,0.00013,9.85237]
[1777437666247,41.93,77371.1,32.2,-0.14521,0.00013,9.8573]
[1777437667440,41.93,77372.97,32.2,-0.14497,0.00013,9.84653]
[1777437671798,41.91,77376.94,32.2,-0.14437,0.00013,9.81944]
[1777437671891,41.91,77376.94,32.2,-0.14437,0.00013,9.81944]
[1777437672028,41.91,77376.94,32.2,-0.14437,0.00013,9.81944]
[1777437672210,41.91,77376.94,32.2,-0.14437,0.00013,9.81944]
[1777437672485,41.91,77376.94,32.2,-0.14437,0.00013,9.81944]
[1777437672557,41.91,77384.86,32.2,-0.14337,0.00012,9.77471]
[1777437672613,41.91,77384.86,32.2,-0.14337,0.00012,9.77471]
[1777437673380,41.91,77384.86,32.2,-0.14337,0.00012,9.77471]
[1777437673447,41.91,77384.86,32.2,-0.14337,0.00012,9.77471]
[1777437673465,41.91,77384.86,32.2,-0.14337,0.00012,9.77471]
[1777437673481,41.91,77404.08,32.2,-0.14096,0.00012,9.66542]
[1777437674155,41.91,77404.08,32.2,-0.14096,0.00012,9.66542]
[1777437674398,41.9,77410.4,32.2,-0.14014,0.00012,9.62816]
[1777437675058,41.9,77410.4,32.2,-0.14014,0.00012,9.62816]
[1777437675180,41.9,77411.8,32.2,-0.13999,0.00012,9.62107]
[1777437677508,41.9,77414.46,32.2,-0.13964,0.00012,9.60498]
[1777437678068,41.9,77416.86,32.2,-0.13932,0.00012,9.59058]
[1777437678350,41.9,77416.86,32.2,-0.13932,0.00012,9.59058]
[1777437678370,41.89,77421.21,32.2,-0.13877,0.00012,9.56544]
[1777437679719,41.88,77427.53,32.2,-0.13795,0.00012,9.52744]
[1777437681780,41.87,77432.9,32.2,-0.13722,0.00012,9.49367]
[1777437682593,41.86,77433.17,32.2,-0.13716,0.00012,9.4907]
[1777437682641,41.86,77433.17,32.2,-0.13716,0.00012,9.4907]
[1777437683128,41.86,77433.17,32.2,-0.13716,0.00012,9.4907]
[1777437683198,41.87,77430.16,32.2,-0.13754,0.00012,9.50822]
[1777437683882,41.87,77430.16,32.2,-0.13754,0.00012,9.50822]
[1777437684142,41.87,77430.16,32.2,-0.13754,0.00012,9.50822]
[1777437684420,41.88,77420.86,32.2,-0.13872,0.00012,9.56298]
[1777437684920,41.88,77420.86,32.2,-0.13872,0.00012,9.56298]
[1777437685535,41.88,77413.8,32.2,-0.13963,0.00012,9.60442]
[1777437685723,41.88,77413.8,32.2,-0.13963,0.00012,9.60442]
[1777437685762,41.88,77413.8,32.2,-0.13963,0.00012,9.60442]
[1777437685767,41.88,77413.8,32.2,-0.13963,0.00012,9.60442]
[1777437685881,41.88,77413.8,32.2,-0.13963,0.00012,9.60442]
[1777437686051,41.88,77402.21,32.2,-0.14104,0.00012,9.66872]
[1777437687238,41.88,77402.21,32.2,-0.14104,0.00012,9.66872]
[1777437687259,41.88,77402.21,32.2,-0.14104,0.00012,9.66872]
[1777437687409,41.88,77402.21,32.2,-0.14104,0.00012,9.66872]
[1777437687581,41.88,77402.21,32.2,-0.14104,0.00012,9.66872]
[1777437687653,41.88,77402.21,32.2,-0.14104,0.00012,9.66872]
[1777437687553,41.88,77392.57,32.2,-0.14223,0.00012,9.72295]
[1777437687786,41.88,77392.57,32.2,-0.14223,0.00012,9.72295]
[1777437688446,41.88,77392.57,32.2,-0.14223,0.00012,9.72295]
[1777437688499,41.88,77420.55,32.2,-0.13877,0.00012,9.56527]
[1777437688758,41.88,77420.55,32.2,-0.13877,0.00012,9.56527]
[1777437689322,41.87,77430.54,32.2,-0.1375,0.00012,9.50675]
[1777437690146,41.87,77430.54,32.2,-0.1375,0.00012,9.50675]
[1777437690346,41.87,77430.54,32.2,-0.1375,0.00012,9.50675]
[1777437691485,41.86,77430.52,32.2,-0.13747,0.00012,9.50526]
[1777437691580,41.86,77435.8,32.2,-0.13673,0.00012,9.4678]
[1777437691820,41.86,77435.8,32.2,-0.13673,0.00012,9.4678]
[1777437692898,41.86,77437.21,32.2,-0.13658,0.00012,9.4609]
[1777437693235,41.86,77437.09,32.2,-0.13662,0.00012,9.46267]
[1777437696415,41.86,77433.85,32.2,-0.13696,0.00012,9.47863]
[1777437698264,41.85,77430.93,32.2,-0.13726,0.00012,9.49252]
[1777437698270,41.85,77430.93,32.2,-0.13726,0.00012,9.49252]
[1777437698283,41.84,77431.14,32.2,-0.13721,0.00012,9.48994]
[1777437700856,41.85,77431.57,32.2,-0.13718,0.00012,9.48883]
[1777437702397,41.85,77432.39,32.2,-0.1371,0.00012,9.48493]
[1777437702437,41.85,77432.93,32.2,-0.13705,0.00012,9.48265]
[1777437705204,41.85,77431.43,32.2,-0.1372,0.00012,9.48967]
[1777437710494,41.84,77426.76,32.2,-0.13775,0.00012,9.51514]
[1777437712917,41.84,77428.81,32.2,-0.13749,0.00012,9.50311]
[1777437713397,41.84,77428.81,32.2,-0.13749,0.00012,9.50311]
[1777437713458,41.84,77420.43,32.2,-0.13851,0.00012,9.55002]
[1777437715176,41.84,77419.69,32.2,-0.1386,0.00012,9.55416]
[1777437715246,41.84,77419.69,32.2,-0.1386,0.00012,9.55416]
[1777437715268,41.84,77418.62,32.2,-0.13873,0.00012,9.56015]
[1777437717052,41.84,77418.0,32.2,-0.13881,0.00012,9.56383]
[1777437719298,41.84,77402.38,32.2,-0.14074,0.00012,9.65213]
[1777437721312,41.84,77390.95,32.2,-0.14216,0.00012,9.71652]
[1777437723748,41.84,77396.74,32.2,-0.14144,0.00012,9.68389]
[1777437723755,41.84,77396.74,32.2,-0.14144,0.00012,9.68389]
[1777437724333,41.84,77409.19,32.2,-0.1399,0.00012,9.61388]
[1777437729370,41.85,77405.51,32.2,-0.14037,0.00012,9.63524]
[1777437731189,41.85,77404.49,32.2,-0.1405,0.00012,9.64105]
[1777437736419,41.85,77400.31,32.2,-0.14102,0.00012,9.66491]
[1777437737154,41.85,77400.31,32.2,-0.14102,0.00012,9.66491]
[1777437737435,41.85,77400.31,32.2,-0.14102,0.00012,9.66491]
[1777437737677,41.85,77400.31,32.2,-0.14102,0.00012,9.66491]
[1777437739731,41.85,77393.64,32.2,-0.14185,0.00012,9.70245]
[1777437740083,41.85,77393.64,32.2,-0.14185,0.00012,9.70245]
[1777437742714,41.85,77403.46,32.2,-0.14063,0.00012,9.64723]
[1777437743594,41.85,77403.46,32.2,-0.14063,0.00012,9.64723]
[1777437744318,41.85,77405.43,32.2,-0.14039,0.00012,9.63621]
[1777437745555,41.85,77405.91,32.2,-0.14033,0.00012,9.63358]
[1777437747010,41.85,77406.07,32.2,-0.14032,0.00012,9.63283]
[1777437749173,41.85,77401.44,32.2,-0.14089,0.00012,9.65899]
[1777437750842,41.85,77397.06,32.2,-0.14144,0.00012,9.68366]
[1777437751688,41.85,77394.98,32.2,-0.14162,0.00012,9.68907]
[1777437751739,41.85,77394.98,32.2,-0.14162,0.00012,9.68907]
[1777437753812,41.85,77393.55,32.2,-0.1418,0.00012,9.6971]
[1777437758400,41.85,77393.66,32.2,-0.14178,0.00012,9.69638]
[1777437760205,41.85,77389.96,32.2,-0.14224,0.00012,9.71714]
[1777437765210,41.85,77389.01,32.2,-0.14235,0.00012,9.72215]
[1777437766735,41.85,77395.61,32.2,-0.14153,0.00012,9.68491]
[1777437767639,41.85,77397.15,32.2,-0.14134,0.00012,9.67608]
[1777437772675,41.82,77396.67,32.2,-0.14127,0.00012,9.67281]
[1777437777712,41.82,77395.07,32.2,-0.14142,0.00012,9.67977]
[1777437781488,41.81,77388.37,32.2,-0.14224,0.00012,9.71681]
[1777437787181,41.81,77394.66,32.2,-0.14144,0.00012,9.68066]
[1777437792818,41.81,77395.75,32.2,-0.14128,0.00012,9.6735]
[1777437796543,41.81,77389.68,32.2,-0.14203,0.00012,9.70722]
[1777437796705,41.8,77384.84,32.2,-0.14263,0.00012,9.73429]
[1777437799758,41.8,77380.8,32.2,-0.14313,0.00013,9.75682]
[1777437799787,41.8,77380.8,32.2,-0.14313,0.00013,9.75682]
[1777437800653,41.8,77380.8,32.2,-0.14313,0.00013,9.75682]
[1777437801733,41.8,77388.75,32.2,-0.14213,0.00012,9.71173]
[1777437801881,41.8,77389.65,32.2,-0.14201,0.00012,9.70656]
[1777437806915,41.8,77383.23,32.2,-0.14279,0.00012,9.7416]
[1777437811696,41.79,77382.53,32.2,-0.14286,0.00013,9.74476]
[1777437811950,41.79,77379.02,32.2,-0.14322,0.00013,9.75772]
[1777437814663,41.79,77378.18,32.2,-0.14331,0.00013,9.76215]
[1777437815592,41.79,77378.23,32.2,-0.1433,0.00013,9.76171]
[1777437821665,41.79,77382.85,32.2,-0.14271,0.00012,9.73487]
[1777437822023,41.79,77386.29,32.2,-0.14227,0.00012,9.7151]
[1777437825044,41.78,77374.6,32.2,-0.14372,0.00013,9.78028]
[1777437826718,41.78,77374.6,32.2,-0.14372,0.00013,9.78028]
[1777437826734,41.78,77375.37,32.2,-0.14361,0.00013,9.77561]
[1777437829072,41.78,77368.25,32.2,-0.1445,0.00013,9.8152]
[1777437832180,41.78,77370.86,32.2,-0.14416,0.00013,9.80001]
[1777437832281,41.78,77370.37,32.2,-0.14422,0.00013,9.80255]
[1777437836734,41.77,77368.79,32.2,-0.14439,0.00013,9.81039]
[1777437836745,41.77,77364.8,32.2,-0.14489,0.00013,9.83255]
[1777437838407,41.77,77359.99,32.2,-0.14549,0.00013,9.85945]
[1777437838431,41.77,77359.99,32.2,-0.14549,0.00013,9.85945]
[1777437838681,41.77,77359.74,32.2,-0.14551,0.00013,9.86056]
[1777437841541,41.77,77353.43,32.2,-0.14631,0.00013,9.89597]
[1777437841622,41.77,77353.54,32.2,-0.14629,0.00013,9.8952]
[1777437842229,41.77,77353.54,32.2,-0.14629,0.00013,9.8952]
[1777437842630,41.77,77353.54,32.2,-0.14629,0.00013,9.8952]
[1777437842844,41.77,77355.77,32.2,-0.146,0.00013,9.88225]
[1777437842949,41.77,77355.77,32.2,-0.146,0.00013,9.88225]
[1777437843170,41.77,77345.79,32.2,-0.14727,0.00013,9.93832]
[1777437845303,41.76,77343.29,32.2,-0.14758,0.00013,9.95224]
[1777437845404,41.76,77343.75,32.2,-0.14752,0.00013,9.94942]
[1777437847219,41.76,77346.78,32.2,-0.14712,0.00013,9.93187]
[1777437850194,41.76,77347.2,32.2,-0.14704,0.00013,9.92834]
[1777437852428,41.75,77348.09,32.2,-0.14691,0.00013,9.92255]
[1777437857119,41.75,77344.59,32.2,-0.14732,0.00013,9.9405]
[1777437857128,41.75,77344.59,32.2,-0.14732,0.00013,9.9405]
[1777437857268,41.75,77340.9,32.2,-0.14778,0.00013,9.96098]
[1777437859532,41.74,77339.55,32.2,-0.14795,0.00013,9.9684]
[1777437861249,41.74,77333.52,32.2,-0.14872,0.00013,10.00212]
[1777437864156,41.74,77328.07,32.2,-0.1494,0.00013,10.03219]
[1777437865361,41.74,77326.66,32.2,-0.14958,0.00013,10.03987]
[1777437870457,41.7,77328.01,32.2,-0.1492,0.00013,10.02313]
[1777437876409,41.62,77324.67,32.2,-0.1491,0.00013,10.01511]
[1777437879481,41.62,77317.42,32.2,-0.15002,0.00013,10.05546]
[1777437879814,41.62,77317.42,32.2,-0.15002,0.00013,10.05546]
[1777437879851,41.62,77317.42,32.2,-0.15002,0.00013,10.05546]
[1777437881453,41.62,77316.63,32.2,-0.15012,0.00013,10.05964]
[1777437881480,41.62,77316.63,32.2,-0.15012,0.00013,10.05964]
[1777437882421,41.62,77310.09,32.2,-0.15096,0.00013,10.09646]
[1777437887611,41.55,77307.27,32.2,-0.15094,0.00013,10.09526]
[1777437889830,41.53,77307.05,32.2,-0.15088,0.00013,10.09234]
[1777437895031,41.49,77310.0,32.2,-0.15026,0.00013,10.06524]
[1777437900212,41.47,77306.08,32.2,-0.15068,0.00013,10.08333]
[1777437900237,41.47,77306.08,32.2,-0.15068,0.00013,10.08333]
[1777437901450,41.46,77306.56,32.2,-0.15055,0.00013,10.07754]
[1777437902232,41.46,77310.53,32.2,-0.15002,0.00013,10.05461]
[1777437902245,41.46,77310.53,32.2,-0.15002,0.00013,10.05461]
[1777437902671,41.46,77310.53,32.2,-0.15002,0.00013,10.05461]
[1777437902773,41.46,77320.26,32.2,-0.14875,0.00013,9.99891]
[1777437903646,41.44,77334.37,32.2,-0.14681,0.00013,9.91327]
[1777437906581,41.44,77335.4,32.2,-0.14666,0.00013,9.9066]
[1777437907192,41.44,77334.94,32.2,-0.14671,0.00013,9.90882]
[1777437910593,41.43,77338.18,32.2,-0.14627,0.00013,9.8892]
[1777437911524,41.43,77338.78,32.2,-0.14619,0.00013,9.88541]
[1777437911695,41.43,77338.78,32.2,-0.14619,0.00013,9.88541]
[1777437911700,41.43,77338.67,32.2,-0.14619,0.00013,9.88567]
[1777437915675,41.43,77340.94,32.2,-0.14589,0.00013,9.87209]
[1777437919595,41.42,77342.88,32.2,-0.14562,0.00013,9.86022]
[1777437919755,41.42,77344.87,32.2,-0.14536,0.00013,9.8487]
[1777437921674,41.42,77347.81,32.2,-0.14498,0.00013,9.83165]
[1777437921693,41.42,77347.81,32.2,-0.14498,0.00013,9.83165]
[1777437921769,41.42,77344.25,32.2,-0.14543,0.00013,9.85164]
[1777437926783,41.42,77342.02,32.2,-0.1457,0.00013,9.86362]
[1777437930389,41.41,77341.46,32.2,-0.14575,0.00013,9.8661]
[1777437931490,41.41,77334.89,32.2,-0.14659,0.00013,9.90336]
[1777437932204,41.41,77332.2,32.2,-0.14686,0.00013,9.91216]
[1777437934666,41.41,77333.1,32.2,-0.14674,0.00013,9.90678]
[1777437934675,41.41,77331.38,32.2,-0.14695,0.00013,9.9161]
[1777437939899,41.41,77331.35,32.2,-0.14695,0.00013,9.91603]
[1777437943425,41.41,77333.95,32.2,-0.14661,0.00013,9.90114]
[1777437943474,41.41,77334.68,32.2,-0.14652,0.00013,9.89695]
[1777437944268,41.41,77334.68,32.2,-0.14652,0.00013,9.89695]
[1777437946000,41.41,77337.6,32.2,-0.14614,0.00013,9.88011]
[1777437946812,41.41,77337.6,32.2,-0.14614,0.00013,9.88011]
[1777437946866,41.41,77336.64,32.2,-0.14625,0.00013,9.88521]
[1777437948313,41.41,77323.42,32.2,-0.14796,0.00013,9.96046]
[1777437954226,41.4,77323.11,32.2,-0.14799,0.00013,9.96187]
[1777437960043,41.4,77324.11,32.2,-0.14784,0.00013,9.95555]
[1777437965076,41.4,77326.18,32.2,-0.14757,0.00013,9.94345]
[1777437970112,41.4,77324.6,32.2,-0.14777,0.00013,9.95216]
[1777437976153,41.4,77324.47,32.2,-0.14778,0.00013,9.95249]
[1777437981188,41.4,77324.74,32.2,-0.14773,0.00013,9.95055]
[1777437986222,41.4,77328.31,32.2,-0.14727,0.00013,9.92995]
[1777437992856,41.39,77326.78,32.2,-0.14746,0.00013,9.93854]
[1777437995884,41.39,77316.8,32.2,-0.14868,0.00013,9.98893]
[1777437997275,41.39,77318.8,32.2,-0.14841,0.00013,9.9774]
[1777438000685,41.39,77322.9,32.2,-0.14788,0.00013,9.95389]
[1777438006214,41.39,77327.46,32.2,-0.14729,0.00013,9.92771]
[1777438008646,41.39,77330.04,32.2,-0.14695,0.00013,9.91296]
[1777438009275,41.39,77330.65,32.2,-0.14687,0.00013,9.90947]
[1777438009384,41.39,77333.11,32.2,-0.14656,0.00013,9.89545]
[1777438010695,41.39,77333.11,32.2,-0.14656,0.00013,9.89545]
[1777438010830,41.39,77333.11,32.2,-0.14656,0.00013,9.89545]
[1777438012153,41.39,77337.43,32.2,-0.14599,0.00013,9.87045]
[1777438015946,41.39,77329.39,32.2,-0.14701,0.00013,9.91571]
[1777438015962,41.39,77329.39,32.2,-0.14701,0.00013,9.91571]
[1777438016111,41.39,77329.39,32.2,-0.14701,0.00013,9.91571]
[1777438016937,41.39,77312.95,32.2,-0.14915,0.00013,10.00952]
[1777438017882,41.39,77306.13,32.2,-0.15003,0.00013,10.04837]
[1777438023814,41.39,77302.47,32.2,-0.1505,0.00013,10.06856]
[1777438023846,41.39,77302.47,32.2,-0.1505,0.00013,10.06856]
[1777438024234,41.38,77302.44,32.2,-0.1505,0.00013,10.06858]
[1777438024830,41.38,77291.73,32.2,-0.1519,0.00013,10.12958]
[1777438028679,41.38,77279.7,32.2,-0.15349,0.00013,10.19804]
[1777438034560,41.38,77273.5,32.2,-0.15429,0.00013,10.2325]
[1777438036926,41.38,77286.87,32.2,-0.15251,0.00013,10.15578]
[1777438042616,41.38,77290.46,32.2,-0.15202,0.00013,10.13488]
[1777438047651,41.37,77288.15,32.2,-0.15232,0.00013,10.14776]
[1777438048478,41.37,77288.15,32.2,-0.15232,0.00013,10.14776]
[1777438048570,41.37,77288.15,32.2,-0.15232,0.00013,10.14776]
[1777438048658,41.37,77288.87,32.2,-0.15223,0.00013,10.14362]
[1777438051735,41.38,77293.0,32.2,-0.15168,0.00013,10.12012]
[1777438051773,41.38,77294.03,32.2,-0.15148,0.00013,10.10802]
[1777438056762,41.38,77294.03,32.2,-0.15148,0.00013,10.10799]
[1777438056772,41.38,77293.92,32.2,-0.15149,0.00013,10.10864]
[1777438062756,41.38,77291.93,32.2,-0.15177,0.00013,10.12085]
[1777438063944,41.38,77291.93,32.2,-0.15177,0.00013,10.12085]
[1777438066461,41.38,77291.58,32.2,-0.15183,0.00013,10.12311]
[1777438066747,41.38,77291.58,32.2,-0.15183,0.00013,10.12311]
[1777438066784,41.38,77294.32,32.2,-0.15147,0.00013,10.10753]
[1777438071667,41.38,77289.93,32.2,-0.15204,0.00013,10.13244]
[1777438071911,41.38,77289.93,32.2,-0.15204,0.00013,10.13244]
[1777438071942,41.38,77288.97,32.2,-0.15217,0.00013,10.13791]
[1777438076696,41.38,77288.86,32.2,-0.15219,0.00013,10.13875]
[1777438076767,41.38,77288.86,32.2,-0.15219,0.00013,10.1388]
[1777438081890,41.38,77283.7,32.2,-0.15286,0.00013,10.16783]
[1777438085918,41.38,77291.97,32.2,-0.15176,0.00013,10.12024]
[1777438090952,41.38,77295.88,32.2,-0.15124,0.00013,10.09771]
[1777438095401,41.38,77297.34,32.2,-0.15105,0.00013,10.08932]
[1777438095989,41.38,77299.17,32.2,-0.15081,0.00013,10.07886]
[1777438097419,41.38,77300.98,32.2,-0.15057,0.00013,10.06834]
[1777438098921,41.37,77300.94,32.2,-0.15057,0.00013,10.0684]
[1777438100690,41.37,77297.67,32.2,-0.15099,0.00013,10.08672]
[1777438105401,41.37,77296.51,32.2,-0.15112,0.00013,10.09257]
[1777438105445,41.37,77296.58,32.2,-0.1511,0.00013,10.09177]
[1777438111361,41.37,77295.89,32.2,-0.1512,0.00013,10.09571]
[1777438117662,41.37,77296.08,32.2,-0.1511,0.00013,10.08832]
[1777438122956,41.37,77298.2,32.2,-0.15082,0.00013,10.07626]
[1777438128221,41.37,77293.0,32.2,-0.15151,0.00013,10.10611]
[1777438133256,41.37,77295.08,32.2,-0.15123,0.00013,10.09415]
[1777438135399,41.37,77295.91,32.2,-0.15112,0.00013,10.08939]
[1777438135580,41.37,77296.12,32.2,-0.1511,0.00013,10.0882]
[1777438141311,41.37,77299.14,32.2,-0.15068,0.00013,10.07003]
[1777438144279,41.36,77304.37,32.2,-0.14998,0.00013,10.03969]
[1777438148156,41.36,77310.72,32.2,-0.14914,0.00013,10.00301]
[1777438151433,41.36,77315.93,32.2,-0.14846,0.00013,9.97314]
[1777438155410,41.36,77322.88,32.2,-0.14756,0.00013,9.93336]
[1777438158403,41.36,77324.94,32.2,-0.14729,0.00013,9.92168]
[1777438159034,41.36,77324.94,32.2,-0.14729,0.00013,9.92168]
[1777438159008,41.36,77324.93,32.2,-0.1473,0.00013,9.92178]
[1777438159316,41.36,77324.93,32.2,-0.1473,0.00013,9.92178]
[1777438160222,41.36,77328.61,32.2,-0.14682,0.00013,9.90056]
[1777438160778,41.36,77328.61,32.2,-0.14682,0.00013,9.90056]
[1777438160808,41.36,77333.78,32.2,-0.14615,0.00013,9.87087]
[1777438161672,41.36,77333.78,32.2,-0.14615,0.00013,9.87087]
[1777438161773,41.36,77335.73,32.2,-0.14589,0.00013,9.85946]
[1777438167494,41.36,77330.46,32.2,-0.14655,0.00013,9.88861]
[1777438170436,41.35,77329.94,32.2,-0.14661,0.00013,9.89124]
[1777438172521,41.35,77330.14,32.2,-0.1465,0.00013,9.88344]
[1777438172680,41.35,77330.14,32.2,-0.1465,0.00013,9.88344]
[1777438173001,41.35,77330.14,32.2,-0.1465,0.00013,9.88327]
[1777438173879,41.35,77330.14,32.2,-0.1465,0.00013,9.88327]
[1777438173912,41.35,77314.06,32.2,-0.14858,0.00013,9.97519]
[1777438174814,41.35,77314.06,32.2,-0.14858,0.00013,9.97519]
[1777438175096,41.35,77303.29,32.2,-0.14999,0.00013,10.03669]
[1777438176621,41.35,77293.21,32.2,-0.15131,0.00013,10.09444]
[1777438182600,41.35,77288.41,32.2,-0.15194,0.00013,10.12174]
[1777438187635,41.35,77290.27,32.2,-0.1517,0.00013,10.11097]
[1777438192670,41.35,77290.05,32.2,-0.15172,0.00013,10.11214]
[1777438197704,41.35,77291.22,32.2,-0.15157,0.00013,10.10533]
[1777438202733,41.35,77295.37,32.2,-0.15102,0.00013,10.08151]
[1777438202943,41.35,77309.51,32.2,-0.14916,0.00013,10.00073]
[1777438204368,41.35,77313.6,32.2,-0.14863,0.00013,9.9775]
[1777438204756,41.35,77311.17,32.2,-0.14895,0.00013,9.99155]
[1777438210075,41.35,77308.84,32.2,-0.14925,0.00013,10.00461]
[1777438211666,41.35,77312.12,32.2,-0.14882,0.00013,9.98574]
[1777438216534,41.35,77313.71,32.2,-0.14861,0.00013,9.97649]
[1777438216538,41.35,77313.71,32.2,-0.14861,0.00013,9.97649]
[1777438216840,41.35,77314.08,32.2,-0.14856,0.00013,9.97435]
[1777438218853,41.35,77321.22,32.2,-0.14763,0.00013,9.93314]
[1777438223889,41.34,77320.31,32.2,-0.14772,0.00013,9.93745]
[1777438228302,41.34,77322.19,32.2,-0.14746,0.00013,9.92599]
[1777438228368,41.34,77322.19,32.2,-0.14746,0.00013,9.92599]
[1777438228409,41.34,77322.19,32.2,-0.14746,0.00013,9.92599]
[1777438229161,41.34,77323.14,32.2,-0.14734,0.00013,9.9204]
[1777438235010,41.34,77326.4,32.2,-0.14682,0.00013,9.89447]
[1777438235222,41.34,77330.51,32.2,-0.14629,0.00013,9.87082]
[1777438235224,41.34,77330.51,32.2,-0.14629,0.00013,9.87082]
[1777438235979,41.34,77330.44,32.2,-0.14629,0.00013,9.87094]
[1777438236715,41.34,77330.44,32.2,-0.14629,0.00013,9.87094]
[1777438236985,41.33,77332.92,32.2,-0.14597,0.00013,9.8565]
[1777438237355,41.33,77332.92,32.2,-0.14597,0.00013,9.8565]
[1777438237388,41.33,77332.92,32.2,-0.14597,0.00013,9.8565]
[1777438237992,41.33,77338.89,32.2,-0.1452,0.00013,9.82229]
[1777438243055,41.33,77341.98,32.2,-0.14478,0.00013,9.80387]
[1777438246050,41.33,77355.36,32.2,-0.14306,0.00013,9.72684]
[1777438247675,41.33,77359.66,32.2,-0.14252,0.00013,9.70223]
[1777438248576,41.33,77361.01,32.2,-0.14234,0.00013,9.69449]
[1777438251763,41.33,77358.25,32.2,-0.14269,0.00013,9.71007]
[1777438251770,41.33,77358.25,32.2,-0.14269,0.00013,9.71007]
[1777438253426,41.33,77358.48,32.2,-0.14266,0.00013,9.70868]
[1777438253811,41.33,77358.48,32.2,-0.14266,0.00013,9.70868]
[1777438254106,41.33,77358.52,32.2,-0.14265,0.00013,9.70845]
[1777438257623,41.33,77358.66,32.2,-0.14264,0.00013,9.70791]
[1777438257720,41.33,77358.66,32.2,-0.14264,0.00013,9.70791]
[1777438258849,41.33,77354.39,32.2,-0.14319,0.00013,9.73252]
[1777438259022,41.33,77354.39,32.2,-0.14319,0.00013,9.73252]
[1777438259141,41.33,77353.22,32.2,-0.14334,0.00013,9.73928]
[1777438264176,41.33,77349.76,32.2,-0.14381,0.00013,9.76041]
[1777438269211,41.34,77348.62,32.2,-0.14398,0.00013,9.76813]
[1777438274247,41.34,77348.71,32.2,-0.144,0.00013,9.76879]
[1777438279282,41.35,77347.09,32.2,-0.14423,0.00013,9.77918]
[1777438283467,41.35,77346.63,32.2,-0.14431,0.00013,9.78265]
[1777438283568,41.35,77333.39,32.2,-0.146,0.00013,9.85835]
[1777438287814,41.35,77331.24,32.2,-0.14629,0.00013,9.87118]
[1777438293380,41.36,77329.74,32.2,-0.14646,0.00013,9.87533]
[1777438297803,41.37,77331.72,32.2,-0.14623,0.00013,9.86515]
[1777438298484,41.37,77330.99,32.2,-0.14633,0.00013,9.8696]
[1777438298585,41.37,77331.02,32.2,-0.14633,0.00013,9.86965]
[1777438304044,41.37,77332.08,32.2,-0.1462,0.00013,9.86387]
[1777438308485,41.37,77341.65,32.2,-0.14498,0.00013,9.81]
[1777438313520,41.38,77338.0,32.2,-0.14548,0.00013,9.83188]
[1777438315065,41.38,77338.0,32.2,-0.14548,0.00013,9.83188]
[1777438315948,41.38,77338.26,32.2,-0.14545,0.00013,9.83055]
[1777438318020,41.38,77334.06,32.2,-0.14599,0.00013,9.85478]
[1777438319164,41.38,77326.12,32.2,-0.14702,0.00013,9.90031]
[1777438323916,41.38,77324.7,32.2,-0.14721,0.00013,9.90855]
[1777438324084,41.38,77324.7,32.2,-0.14721,0.00013,9.90855]
[1777438325604,41.38,77332.81,32.2,-0.14616,0.00013,9.86244]
[1777438330870,41.38,77332.95,32.2,-0.14615,0.00013,9.86207]
[1777438337688,41.38,77330.63,32.2,-0.14647,0.00013,9.87606]
[1777438340875,41.38,77327.24,32.2,-0.14691,0.00013,9.89554]
[1777438341274,41.38,77327.42,32.2,-0.14689,0.00013,9.89457]
[1777438341786,41.38,77327.42,32.2,-0.14689,0.00013,9.89457]
[1777438342621,41.39,77325.92,32.2,-0.14708,0.00013,9.90318]
[1777438347587,41.39,77325.87,32.2,-0.14709,0.00013,9.90365]
[1777438352793,41.39,77326.34,32.2,-0.14697,0.00013,9.89486]
[1777438355583,41.39,77328.7,32.2,-0.14666,0.00013,9.88146]
[1777438360849,41.39,77327.57,32.2,-0.14682,0.00013,9.88824]
[1777438365884,41.39,77325.42,32.2,-0.1471,0.00013,9.90071]
[1777438368485,41.39,77319.45,32.2,-0.14787,0.00013,9.93482]
[1777438368866,41.39,77319.45,32.2,-0.14787,0.00013,9.93482]
[1777438369198,41.39,77319.45,32.2,-0.14787,0.00013,9.93482]
[1777438369290,41.39,77302.62,32.2,-0.15007,0.00013,10.03091]
[1777438370224,41.39,77302.62,32.2,-0.15007,0.00013,10.03091]
[1777438371141,41.39,77300.32,32.2,-0.15037,0.00013,10.04421]
[1777438371732,41.39,77300.34,32.2,-0.15037,0.00013,10.04431]
[1777438372014,41.39,77300.52,32.2,-0.15035,0.00013,10.04343]
[1777438377971,41.39,77294.61,32.2,-0.15113,0.00013,10.07719]
[1777438383013,41.39,77294.62,32.2,-0.15113,0.00013,10.07699]
[1777438388302,41.39,77290.54,32.2,-0.15166,0.00013,10.10011]
[1777438391734,41.39,77288.29,32.2,-0.15195,0.00013,10.11267]
[1777438392077,41.39,77284.67,32.2,-0.15243,0.00013,10.13327]
[1777438392925,41.39,77284.67,32.2,-0.15243,0.00013,10.13327]
[1777438395391,41.39,77278.91,32.2,-0.1532,0.00013,10.16635]
[1777438396105,41.39,77277.53,32.2,-0.15338,0.00013,10.17446]
[1777438398119,41.39,77271.03,32.2,-0.15426,0.00013,10.21199]
[1777438402146,41.39,77263.13,32.2,-0.15533,0.00013,10.25769]
[1777438407149,41.4,77263.15,32.2,-0.15534,0.00013,10.25799]
[1777438407838,41.4,77265.2,32.2,-0.15506,0.00013,10.24639]
[1777438408189,41.4,77271.61,32.2,-0.15421,0.00013,10.20991]
[1777438411515,41.4,77276.6,32.2,-0.15347,0.00013,10.17511]
[1777438413720,41.4,77279.03,32.2,-0.15315,0.00013,10.16133]
[1777438418201,41.4,77277.96,32.2,-0.1533,0.00013,10.16748]
[1777438423296,41.4,77276.67,32.2,-0.15347,0.00013,10.17511]
[1777438428331,41.4,77280.37,32.2,-0.15299,0.00013,10.15435]
[1777438433366,41.4,77279.73,32.2,-0.15308,0.00013,10.1584]
[1777438435389,41.4,77279.92,32.2,-0.15306,0.00013,10.15746]
[1777438435490,41.4,77277.17,32.2,-0.15343,0.00013,10.17316]
[1777438440063,41.41,77282.23,32.2,-0.15277,0.00013,10.14499]
[1777438440121,41.41,77289.27,32.2,-0.15185,0.00013,10.10543]
[1777438444267,41.41,77293.26,32.2,-0.15134,0.00013,10.08328]
[1777438444368,41.41,77293.81,32.2,-0.15128,0.00013,10.08079]
[1777438447219,41.41,77291.69,32.2,-0.15157,0.00013,10.09302]
[1777438447320,41.41,77292.14,32.2,-0.15151,0.00013,10.09068]
[1777438453783,41.41,77292.15,32.2,-0.15151,0.00013,10.09057]
[1777438455388,41.41,77301.09,32.2,-0.15033,0.00013,10.03955]
[1777438456043,41.41,77312.32,32.2,-0.14886,0.00013,9.97535]
[1777438457139,41.41,77312.32,32.2,-0.14886,0.00013,9.97535]
[1777438462588,41.41,77318.71,32.2,-0.14803,0.00013,9.93883]
[1777438467009,41.41,77319.56,32.2,-0.14792,0.00013,9.934]
[1777438468856,41.41,77311.89,32.2,-0.14892,0.00013,9.97777]
[1777438474233,41.41,77304.9,32.2,-0.14975,0.00013,10.01102]
[1777438474270,41.41,77304.97,32.2,-0.14974,0.00013,10.01042]
[1777438477693,41.41,77293.08,32.2,-0.15131,0.00013,10.07858]
[1777438480714,41.41,77283.93,32.2,-0.15251,0.00013,10.13078]
[1777438485796,41.41,77285.19,32.2,-0.15234,0.00013,10.1234]
[1777438486745,41.41,77284.75,32.2,-0.1524,0.00013,10.12591]
[1777438486756,41.41,77280.01,32.2,-0.15303,0.00013,10.15295]
[1777438491791,41.41,77277.13,32.2,-0.15342,0.00013,10.16979]
[1777438493248,41.41,77277.13,32.2,-0.15342,0.00013,10.16979]
[1777438498840,41.41,77277.71,32.2,-0.15336,0.00013,10.16694]
[1777438503876,41.42,77278.11,32.2,-0.15331,0.00013,10.16501]
[1777438508912,41.42,77280.59,32.2,-0.15299,0.00013,10.15132]
[1777438515961,41.42,77281.39,32.2,-0.1529,0.00013,10.1474]
[1777438521052,41.42,77278.03,32.2,-0.15336,0.00013,10.16698]
[1777438526087,41.42,77277.97,32.2,-0.15337,0.00013,10.16766]
[1777438526617,41.42,77277.97,32.2,-0.15337,0.00013,10.16766]
[1777438531262,41.43,77285.2,32.2,-0.15242,0.00013,10.1268]
[1777438534191,41.43,77286.51,32.2,-0.15218,0.00013,10.11339]
[1777438534240,41.43,77286.51,32.2,-0.15218,0.00013,10.11339]
[1777438534243,41.43,77287.49,32.2,-0.15206,0.00013,10.10793]
[1777438534510,41.43,77287.49,32.2,-0.15206,0.00013,10.10793]
[1777438534611,41.43,77287.49,32.2,-0.15206,0.00013,10.10793]
[1777438534624,41.43,77287.49,32.2,-0.15206,0.00013,10.10793]
[1777438535029,41.43,77287.49,32.2,-0.15206,0.00013,10.10793]
[1777438535149,41.43,77294.55,32.2,-0.15112,0.00013,10.06754]
[1777438540185,41.42,77298.92,32.2,-0.15053,0.00013,10.04183]
[1777438541465,41.42,77298.92,32.2,-0.15053,0.00013,10.04183]
[1777438544069,41.42,77293.49,32.2,-0.15123,0.00013,10.07235]
[1777438544214,41.42,77293.28,32.2,-0.15126,0.00013,10.07336]
[1777438549248,41.42,77290.05,32.2,-0.15168,0.00013,10.09179]
[1777438553276,41.42,77281.84,32.2,-0.15277,0.00013,10.1385]
[1777438556699,41.42,77280.91,32.2,-0.15289,0.00013,10.14362]
[1777438556896,41.42,77280.91,32.2,-0.15289,0.00013,10.14362]
[1777438557304,41.42,77279.89,32.2,-0.15302,0.00013,10.1494]
[1777438557696,41.42,77279.89,32.2,-0.15302,0.00013,10.1494]
[1777438559338,41.42,77279.51,32.2,-0.15307,0.00013,10.15159]
[1777438564623,41.42,77277.14,32.2,-0.15339,0.00013,10.16547]
[1777438566017,41.42,77276.59,32.2,-0.15347,0.00013,10.16866]
[1777438566752,41.42,77277.51,32.2,-0.15335,0.00013,10.16345]
[1777438567314,41.42,77277.51,32.2,-0.15335,0.00013,10.16345]
[1777438567420,41.42,77277.51,32.2,-0.15335,0.00013,10.16345]
[1777438567980,41.42,77277.68,32.2,-0.15333,0.00013,10.16253]
[1777438568386,41.42,77297.74,32.2,-0.15067,0.00013,10.04805]
[1777438573422,41.42,77304.6,32.2,-0.14978,0.00013,10.00925]
[1777438575383,41.42,77304.07,32.2,-0.14985,0.00013,10.01236]
[1777438575485,41.42,77304.07,32.2,-0.14986,0.00013,10.01244]
[1777438581478,41.42,77301.9,32.2,-0.15012,0.00013,10.02409]
[1777438586735,41.42,77302.26,32.2,-0.15007,0.00013,10.02155]
[1777438586836,41.42,77302.26,32.2,-0.15006,0.00013,10.0214]
[1777438591680,41.42,77302.05,32.2,-0.15002,0.00013,10.01647]
[1777438591814,41.42,77301.79,32.2,-0.15006,0.00013,10.01801]
[1777438592630,41.42,77301.79,32.2,-0.15006,0.00013,10.01801]
[1777438598207,41.42,77296.48,32.2,-0.15077,0.00013,10.0491]
[1777438603587,41.43,77295.96,32.2,-0.15087,0.00013,10.05325]
[1777438609676,41.43,77295.26,32.2,-0.15099,0.00013,10.05855]
[1777438614712,41.44,77289.31,32.2,-0.15179,0.00013,10.09331]
[1777438621140,41.44,77283.42,32.2,-0.15258,0.00013,10.12738]
[1777438622062,41.44,77267.75,32.2,-0.15467,0.00013,10.21708]
[1777438623597,41.44,77269.86,32.2,-0.15439,0.00013,10.20499]
[1777438628918,41.44,77267.14,32.2,-0.15475,0.00013,10.22039]
[1777438634070,41.44,77265.27,32.2,-0.155,0.00013,10.23081]
[1777438635382,41.44,77264.99,32.2,-0.15503,0.00013,10.23229]
[1777438635483,41.44,77265.17,32.2,-0.15501,0.00013,10.2312]
[1777438641571,41.44,77260.55,32.2,-0.15564,0.00013,10.25811]
[1777438640904,41.44,77253.53,32.2,-0.15658,0.00013,10.29825]
[1777438641847,41.44,77253.53,32.2,-0.15658,0.00013,10.29825]
[1777438642507,41.44,77253.22,32.2,-0.15663,0.00013,10.30005]
[1777438642647,41.44,77253.22,32.2,-0.15663,0.00013,10.30005]
[1777438642908,41.44,77253.22,32.2,-0.15663,0.00013,10.30005]
[1777438643725,41.44,77248.27,32.2,-0.1573,0.00014,10.32844]
[1777438644677,41.44,77248.39,32.2,-0.15729,0.00014,10.32787]
[1777438646739,41.44,77245.99,32.2,-0.15762,0.00014,10.34179]
[1777438646947,41.44,77241.72,32.2,-0.1582,0.00014,10.36624]
[1777438651982,41.44,77240.58,32.2,-0.15827,0.00014,10.36606]
[1777438652882,41.44,77240.58,32.2,-0.15827,0.00014,10.36606]
[1777438652895,41.44,77240.58,32.2,-0.15827,0.00014,10.36606]
[1777438653478,41.44,77256.06,32.2,-0.15617,0.00013,10.27768]
[1777438654582,41.44,77277.43,32.2,-0.15331,0.00013,10.15563]
[1777438654808,41.44,77277.43,32.2,-0.15331,0.00013,10.15563]
[1777438654899,41.44,77277.43,32.2,-0.15331,0.00013,10.15563]
[1777438660004,41.44,77276.05,32.2,-0.1535,0.00013,10.16352]
[1777438665078,41.44,77269.55,32.2,-0.15436,0.00013,10.20067]
[1777438670114,41.44,77268.26,32.2,-0.15453,0.00013,10.20788]
[1777438675149,41.44,77272.05,32.2,-0.15402,0.00013,10.18611]
[1777438680183,41.44,77269.69,32.2,-0.15434,0.00013,10.19952]
[1777438685219,41.44,77272.64,32.2,-0.15394,0.00013,10.18262]
[1777438690253,41.44,77272.04,32.2,-0.15402,0.00013,10.18601]
[1777438695289,41.44,77268.71,32.2,-0.15446,0.00013,10.20489]
[1777438700324,41.44,77265.8,32.2,-0.15485,0.00013,10.22127]
[1777438705380,41.44,77260.85,32.2,-0.15551,0.00013,10.2493]
[1777438705388,41.44,77260.85,32.2,-0.15551,0.00013,10.2493]
[1777438705475,41.44,77260.85,32.2,-0.15551,0.00013,10.2493]
[1777438705615,41.43,77260.81,32.2,-0.15551,0.00013,10.24933]
[1777438706604,41.44,77252.47,32.2,-0.15664,0.00013,10.29719]
[1777438709883,41.44,77250.02,32.2,-0.15698,0.00014,10.31175]
[1777438710567,41.44,77250.02,32.2,-0.15698,0.00014,10.31175]
[1777438712609,41.44,77249.32,32.2,-0.15701,0.00014,10.30978]
[1777438713012,41.44,77248.82,32.2,-0.15708,0.00014,10.31282]
[1777438713468,41.44,77248.82,32.2,-0.15708,0.00014,10.31282]
[1777438713542,41.44,77249.26,32.2,-0.15703,0.00014,10.31044]
[1777438718776,41.44,77250.28,32.2,-0.15689,0.00014,10.30468]
[1777438723976,41.44,77250.58,32.2,-0.15685,0.00014,10.30309]
[1777438724536,41.44,77272.93,32.2,-0.15385,0.00013,10.17561]
[1777438725379,41.44,77272.93,32.2,-0.15385,0.00013,10.17561]
[1777438725543,41.44,77280.01,32.2,-0.15292,0.00013,10.13544]
[1777438725741,41.44,77280.01,32.2,-0.15292,0.00013,10.13544]
[1777438731529,41.44,77277.39,32.2,-0.15327,0.00013,10.15076]
[1777438732594,41.44,77263.66,32.2,-0.15511,0.00013,10.22917]
[1777438733373,41.44,77263.66,32.2,-0.15511,0.00013,10.22917]
[1777438733601,41.44,77261.24,32.2,-0.15543,0.00013,10.24297]
[1777438734158,41.44,77261.24,32.2,-0.15543,0.00013,10.24297]
[1777438736742,41.45,77261.19,32.2,-0.15544,0.00013,10.24347]
[1777438737629,41.45,77260.34,32.2,-0.15556,0.00013,10.24825]
[1777438742665,41.44,77260.02,32.2,-0.15559,0.00013,10.24971]
[1777438747700,41.44,77261.98,32.2,-0.15532,0.00013,10.23819]
[1777438752736,41.44,77266.99,32.2,-0.15464,0.00013,10.20943]
[1777438757771,41.44,77265.5,32.2,-0.15484,0.00013,10.21784]
[1777438762806,41.44,77267.72,32.2,-0.15454,0.00013,10.20507]
[1777438767859,41.44,77269.46,32.2,-0.15431,0.00013,10.19513]
[1777438769855,41.44,77276.46,32.2,-0.15338,0.00013,10.15523]
[1777438771547,41.44,77276.46,32.2,-0.15338,0.00013,10.15523]
[1777438777626,41.44,77275.26,32.2,-0.15347,0.00013,10.15607]
[1777438776904,41.44,77268.31,32.2,-0.1544,0.00013,10.19578]
[1777438779991,41.44,77265.79,32.2,-0.15474,0.00013,10.21019]
[1777438785968,41.44,77265.46,32.2,-0.15478,0.00013,10.21196]
[1777438789236,41.44,77264.0,32.2,-0.15497,0.00013,10.22023]
[1777438789296,41.44,77263.65,32.2,-0.15502,0.00013,10.2222]
[1777438795540,41.44,77261.85,32.2,-0.15528,0.00013,10.23318]
[1777438801432,41.45,77258.46,32.2,-0.15575,0.00013,10.2532]
[1777438804297,41.45,77260.38,32.2,-0.1555,0.00013,10.24257]
[1777438804302,41.45,77261.67,32.2,-0.15533,0.00013,10.23533]
[1777438807116,41.45,77268.94,32.2,-0.15435,0.00013,10.19376]
[1777438812468,41.45,77271.05,32.2,-0.15407,0.00013,10.18175]
[1777438815390,41.45,77272.18,32.2,-0.15392,0.00013,10.17536]
[1777438821220,41.45,77272.03,32.2,-0.15395,0.00013,10.17639]
[1777438826002,41.45,77268.33,32.2,-0.15444,0.00013,10.19755]
[1777438832297,41.45,77263.91,32.2,-0.15495,0.00013,10.21611]
[1777438837666,41.45,77261.59,32.2,-0.15526,0.00013,10.2291]
[1777438837843,41.45,77261.35,32.2,-0.15529,0.00013,10.2304]
[1777438838405,41.45,77261.35,32.2,-0.15529,0.00013,10.2304]
[1777438838725,41.45,77246.49,32.2,-0.1573,0.00014,10.31533]
[1777438841360,41.45,77240.02,32.2,-0.15818,0.00014,10.35265]
[1777438843871,41.45,77241.67,32.2,-0.15796,0.00014,10.34349]
[1777438846763,41.45,77241.32,32.2,-0.15802,0.00014,10.34564]
[1777438847734,41.45,77240.43,32.2,-0.15814,0.00014,10.35072]
[1777438848390,41.45,77240.43,32.2,-0.15814,0.00014,10.35072]
[1777438848444,41.45,77240.43,32.2,-0.15814,0.00014,10.35072]
[1777438848696,41.45,77240.71,32.2,-0.1581,0.00014,10.34912]
[1777438849424,41.45,77248.12,32.2,-0.1571,0.00014,10.30692]
[1777438851691,41.45,77248.3,32.2,-0.15707,0.00014,10.30602]
[1777438851734,41.45,77248.44,32.2,-0.15706,0.00014,10.30535]
[1777438857335,41.45,77249.32,32.2,-0.15694,0.00014,10.30035]
[1777438862516,41.45,77249.83,32.2,-0.15687,0.00014,10.29752]
[1777438867321,41.45,77248.25,32.2,-0.15709,0.00014,10.30659]
[1777438867724,41.45,77234.55,32.2,-0.15895,0.00014,10.38473]
[1777438870915,41.45,77232.28,32.2,-0.15926,0.00014,10.39788]
[1777438871338,41.45,77232.28,32.2,-0.15926,0.00014,10.39788]
[1777438871805,41.45,77232.28,32.2,-0.15926,0.00014,10.39788]
[1777438873453,41.45,77232.14,32.2,-0.15928,0.00014,10.39869]
[1777438873599,41.45,77232.07,32.2,-0.15929,0.00014,10.3991]
[1777438874880,41.45,77227.97,32.2,-0.15985,0.00014,10.42236]
[1777438875612,41.45,77225.22,32.2,-0.16023,0.00014,10.43806]
[1777438877165,41.45,77225.59,32.2,-0.16018,0.00014,10.43596]
[1777438877274,41.45,77225.59,32.2,-0.16018,0.00014,10.43596]
[1777438877626,41.45,77215.2,32.2,-0.1616,0.00014,10.49521]
[1777438878441,41.45,77215.2,32.2,-0.1616,0.00014,10.49521]
[1777438880673,41.45,77213.64,32.2,-0.16182,0.00014,10.50396]
[1777438883807,41.45,77214.52,32.2,-0.16169,0.00014,10.49873]
[1777438886603,41.45,77213.38,32.2,-0.16184,0.00014,10.50503]
[1777438892731,41.45,77212.52,32.2,-0.16188,0.00014,10.50304]
[1777438894745,41.45,77205.46,32.2,-0.16285,0.00014,10.5431]
[1777438895454,41.45,77205.46,32.2,-0.16285,0.00014,10.5431]
[1777438895482,41.45,77205.46,32.2,-0.16285,0.00014,10.5431]
[1777438895752,41.45,77202.42,32.2,-0.16327,0.00014,10.56029]
[1777438896727,41.45,77202.42,32.2,-0.16327,0.00014,10.56029]
[1777438896759,41.45,77204.38,32.2,-0.16299,0.00014,10.54908]
[1777438899781,41.45,77211.43,32.2,-0.16201,0.00014,10.50847]
[1777438902802,41.44,77203.38,32.2,-0.16311,0.00014,10.55407]
[1777438906783,41.44,77199.84,32.2,-0.1636,0.00014,10.57378]
[1777438906830,41.44,77197.06,32.2,-0.16398,0.00014,10.58945]
[1777438911726,41.44,77200.63,32.2,-0.16348,0.00014,10.56892]
[1777438911828,41.44,77196.42,32.2,-0.16406,0.00014,10.5928]
[1777438915894,41.44,77203.56,32.2,-0.16305,0.00014,10.55143]
[1777438921782,41.44,77208.65,32.2,-0.16234,0.00014,10.52195]
[1777438922150,41.44,77210.16,32.2,-0.16212,0.00014,10.51325]
[1777438926313,41.43,77211.87,32.2,-0.16188,0.00014,10.50316]
[1777438931678,41.43,77217.8,32.2,-0.16106,0.00014,10.46925]
[1777438937541,41.43,77221.29,32.2,-0.16058,0.00014,10.44934]
[1777438943562,41.43,77221.06,32.2,-0.16061,0.00014,10.45072]
[1777438950589,41.44,77221.06,32.2,-0.16062,0.00014,10.4509]
[1777438956155,41.44,77218.35,32.2,-0.16092,0.00014,10.46017]
[1777438958486,41.44,77218.52,32.2,-0.1609,0.00014,10.45923]
[1777438959577,41.44,77208.29,32.2,-0.16231,0.00014,10.5176]
[1777438962516,41.44,77203.17,32.2,-0.16302,0.00014,10.54661]
[1777438962994,41.43,77203.17,32.2,-0.16301,0.00014,10.5465]
[1777438963667,41.43,77203.17,32.2,-0.16301,0.00014,10.5465]
[1777438963692,41.43,77203.17,32.2,-0.16301,0.00014,10.5465]
[1777438966113,41.43,77203.9,32.2,-0.1629,0.00014,10.54202]
[1777438968603,41.43,77204.52,32.2,-0.16281,0.00014,10.53829]
[1777438974304,41.43,77200.49,32.2,-0.16336,0.00014,10.56058]
[1777438976124,41.43,77200.2,32.2,-0.16339,0.00014,10.56211]
[1777438976723,41.43,77200.2,32.2,-0.16339,0.00014,10.56211]
[1777438977407,41.43,77200.21,32.2,-0.16339,0.00014,10.56192]
[1777438978181,41.43,77200.35,32.2,-0.16337,0.00014,10.56099]
[1777438979178,41.43,77199.92,32.2,-0.16342,0.00014,10.56331]
[1777438981615,41.43,77192.53,32.2,-0.16444,0.00014,10.60504]
[1777438986750,41.42,77195.33,32.2,-0.16404,0.00014,10.58834]
[1777438992430,41.42,77200.18,32.2,-0.16334,0.00014,10.55971]
[1777438993328,41.42,77200.18,32.2,-0.16334,0.00014,10.55971]
[1777438995374,41.42,77208.95,32.2,-0.16212,0.00014,10.50945]
[1777438998812,41.42,77216.4,32.2,-0.16108,0.00014,10.4668]
[1777439003802,41.42,77215.88,32.2,-0.16115,0.00014,10.46975]
[1777439009933,41.42,77215.19,32.2,-0.16125,0.00014,10.47365]
[1777439019619,41.42,77215.49,32.2,-0.16113,0.00014,10.46548]
[1777439024655,41.42,77219.91,32.2,-0.16052,0.00014,10.44033]
[1777439027676,41.42,77230.62,32.2,-0.15906,0.00014,10.37932]
[1777439030859,41.42,77231.24,32.2,-0.15898,0.00014,10.37602]
[1777439031714,41.42,77230.5,32.2,-0.15908,0.00014,10.38036]
[1777439031794,41.42,77231.17,32.2,-0.15899,0.00014,10.3766]
[1777439037745,41.42,77227.0,32.2,-0.15955,0.00014,10.39999]
[1777439041692,41.42,77225.31,32.2,-0.15978,0.00014,10.4094]
[1777439041775,41.42,77224.85,32.2,-0.15984,0.00014,10.41198]
[1777439043293,41.42,77224.84,32.2,-0.15985,0.00014,10.4121]
[1777439043428,41.42,77224.84,32.2,-0.15985,0.00014,10.4121]
[1777439043789,41.42,77225.1,32.2,-0.15981,0.00014,10.41069]
[1777439048823,41.41,77225.01,32.2,-0.15981,0.00014,10.41067]
[1777439051735,41.41,77224.87,32.2,-0.15983,0.00014,10.41131]
[1777439051846,41.41,77225.15,32.2,-0.15979,0.00014,10.40965]
[1777439056879,41.42,77230.3,32.2,-0.15909,0.00014,10.38071]
[1777439062922,41.42,77229.56,32.2,-0.15921,0.00014,10.38558]
[1777439067956,41.42,77228.65,32.2,-0.15935,0.00014,10.39129]
[1777439072992,41.42,77226.26,32.2,-0.15961,0.00014,10.39906]
[1777439078027,41.42,77227.68,32.2,-0.15943,0.00014,10.39137]
[1777439084069,41.43,77234.57,32.2,-0.1585,0.00014,10.3526]
[1777439089674,41.43,77235.86,32.2,-0.15834,0.00014,10.34586]
[1777439094266,41.43,77236.2,32.2,-0.15831,0.00014,10.34467]
[1777439099799,41.44,77235.72,32.2,-0.15839,0.00014,10.34829]
[1777439105224,41.44,77236.43,32.2,-0.15832,0.00014,10.34507]
[1777439107580,41.44,77236.9,32.2,-0.15826,0.00014,10.34267]
[1777439107679,41.44,77236.9,32.2,-0.15826,0.00014,10.34267]
[1777439107914,41.44,77236.9,32.2,-0.15826,0.00014,10.34267]
[1777439108015,41.44,77242.52,32.2,-0.1575,0.00014,10.31075]
[1777439108397,41.44,77242.52,32.2,-0.1575,0.00014,10.31075]
[1777439108403,41.44,77242.52,32.2,-0.1575,0.00014,10.31075]
[1777439108600,41.44,77251.57,32.2,-0.15627,0.00014,10.25918]
[1777439109933,41.44,77251.57,32.2,-0.15627,0.00014,10.25918]
[1777439110046,41.44,77251.57,32.2,-0.15627,0.00014,10.25918]
[1777439109994,41.44,77254.94,32.2,-0.15582,0.00013,10.24016]
[1777439111674,41.44,77255.45,32.2,-0.15576,0.00013,10.2373]
[1777439111700,41.44,77255.45,32.2,-0.15576,0.00013,10.2373]
[1777439111767,41.44,77256.17,32.2,-0.15566,0.00013,10.23325]
[1777439116264,41.44,77258.46,32.2,-0.15535,0.00013,10.21997]
[1777439122338,41.44,77258.19,32.2,-0.15538,0.00013,10.22112]
[1777439127373,41.44,77258.25,32.2,-0.15536,0.00013,10.22045]
[1777439132808,41.44,77257.9,32.2,-0.15533,0.00013,10.21588]
[1777439133422,41.44,77246.84,32.2,-0.15682,0.00014,10.27888]
[1777439134308,41.44,77246.84,32.2,-0.15682,0.00014,10.27888]
[1777439134429,41.44,77244.58,32.2,-0.15712,0.00014,10.29164]
[1777439139645,41.44,77245.33,32.2,-0.15702,0.00014,10.28747]
[1777439139746,41.44,77245.15,32.2,-0.15705,0.00014,10.28857]
[1777439141731,41.44,77242.17,32.2,-0.15746,0.00014,10.30573]
[1777439141832,41.44,77241.67,32.2,-0.15753,0.00014,10.30872]
[1777439146869,41.44,77240.95,32.2,-0.15763,0.00014,10.31283]
[1777439151549,41.44,77247.46,32.2,-0.15674,0.00014,10.27571]
[1777439155363,41.44,77252.16,32.2,-0.15611,0.00013,10.24909]
[1777439155579,41.44,77252.1,32.2,-0.15612,0.00013,10.24951]
[1777439160614,41.44,77251.15,32.2,-0.15624,0.00014,10.2544]
[1777439165363,41.44,77251.29,32.2,-0.15621,0.00014,10.25317]
[1777439165648,41.44,77250.6,32.2,-0.1563,0.00014,10.257]
[1777439170717,41.44,77248.72,32.2,-0.15656,0.00014,10.26805]
[1777439175719,41.44,77248.71,32.2,-0.15657,0.00014,10.2684]
[1777439178411,41.44,77248.17,32.2,-0.15665,0.00014,10.27165]
[1777439178965,41.44,77248.17,32.2,-0.15665,0.00014,10.27165]
[1777439179066,41.44,77248.66,32.2,-0.15658,0.00014,10.26897]
[1777439181714,41.44,77247.54,32.2,-0.15674,0.00014,10.27572]
[1777439181761,41.44,77246.58,32.2,-0.15688,0.00014,10.28137]
[1777439186796,41.44,77245.09,32.2,-0.15708,0.00014,10.29006]
[1777439191830,41.44,77242.23,32.2,-0.1574,0.00014,10.30009]
[1777439196866,41.44,77242.66,32.2,-0.15734,0.00014,10.2977]
[1777439201901,41.44,77242.34,32.2,-0.15739,0.00014,10.2996]
[1777439206937,41.44,77242.34,32.2,-0.15739,0.00014,10.29965]
[1777439214114,41.44,77242.43,32.2,-0.15738,0.00014,10.29917]
[1777439216122,41.44,77234.99,32.2,-0.15839,0.00014,10.34168]
[1777439216791,41.44,77234.99,32.2,-0.15839,0.00014,10.34168]
[1777439217008,41.44,77230.99,32.2,-0.15894,0.00014,10.36451]
[1777439217766,41.44,77230.99,32.2,-0.15894,0.00014,10.36451]
[1777439218483,41.44,77230.6,32.2,-0.15899,0.00014,10.36683]
[1777439219021,41.44,77231.13,32.2,-0.15892,0.00014,10.36385]
[1777439223464,41.44,77230.12,32.2,-0.15905,0.00014,10.36942]
[1777439224056,41.44,77230.21,32.2,-0.15904,0.00014,10.36886]
[1777439229092,41.44,77229.85,32.2,-0.1591,0.00014,10.37132]
[1777439234126,41.45,77229.69,32.2,-0.15913,0.00014,10.37261]
[1777439239161,41.45,77229.77,32.2,-0.15913,0.00014,10.3725]
[1777439244197,41.45,77230.43,32.2,-0.15904,0.00014,10.36905]
[1777439249457,41.45,77229.48,32.2,-0.15918,0.00014,10.37471]
[1777439255274,41.45,77233.49,32.2,-0.15857,0.00014,10.34604]
[1777439260309,41.45,77237.51,32.2,-0.15804,0.00014,10.32359]
[1777439265359,41.46,77241.98,32.2,-0.15744,0.00014,10.29856]
[1777439271386,41.46,77244.35,32.2,-0.15714,0.00014,10.28606]
[1777439275433,41.46,77245.25,32.2,-0.15703,0.00014,10.28156]
[1777439275444,41.46,77245.25,32.2,-0.15703,0.00014,10.28156]
[1777439275471,41.46,77245.13,32.2,-0.15705,0.00014,10.28224]
[1777439278429,41.46,77246.98,32.2,-0.1568,0.00014,10.27189]
[1777439278434,41.46,77247.03,32.2,-0.1568,0.00014,10.2716]
[1777439279522,41.46,77247.03,32.2,-0.1568,0.00014,10.2716]
[1777439279526,41.46,77247.03,32.2,-0.1568,0.00014,10.2716]
[1777439279552,41.46,77247.03,32.2,-0.1568,0.00014,10.2716]
[1777439281720,41.46,77248.37,32.2,-0.15662,0.00014,10.26419]
[1777439281890,41.47,77247.62,32.2,-0.15673,0.00014,10.26873]
[1777439284285,41.47,77247.59,32.2,-0.15673,0.00014,10.26892]
[1777439284476,41.47,77248.07,32.2,-0.15667,0.00014,10.26618]
[1777439289512,41.46,77248.3,32.2,-0.15662,0.00014,10.26401]
[1777439290840,41.46,77248.3,32.2,-0.15662,0.00014,10.26401]
[1777439293431,41.46,77243.21,32.2,-0.15729,0.00014,10.29239]
[1777439293979,41.46,77243.21,32.2,-0.15729,0.00014,10.29239]
[1777439294080,41.46,77243.21,32.2,-0.15729,0.00014,10.29223]
[1777439295359,41.46,77243.04,32.2,-0.15731,0.00014,10.29312]
[1777439295554,41.46,77240.3,32.2,-0.15768,0.00014,10.30885]
[1777439296661,41.46,77240.3,32.2,-0.15768,0.00014,10.30885]
[1777439302603,41.46,77238.19,32.2,-0.15799,0.00014,10.32166]
[1777439306631,41.46,77245.8,32.2,-0.15697,0.00014,10.27874]
[1777439309254,41.46,77250.25,32.2,-0.15637,0.00014,10.25354]
[1777439310209,41.47,77250.39,32.2,-0.15635,0.00014,10.25296]
[1777439310659,41.47,77251.25,32.2,-0.15624,0.00014,10.24824]
[1777439311731,41.47,77251.25,32.2,-0.15624,0.00014,10.24824]
[1777439312014,41.47,77251.76,32.2,-0.1561,0.00013,10.23908]
[1777439314307,41.47,77253.21,32.2,-0.15592,0.00013,10.23128]
[1777439314686,41.47,77253.42,32.2,-0.15589,0.00013,10.23014]
[1777439315615,41.47,77253.42,32.2,-0.15589,0.00013,10.23014]
[1777439316762,41.47,77256.05,32.2,-0.15554,0.00013,10.2152]
[1777439316971,41.47,77257.44,32.2,-0.15535,0.00013,10.2073]
[1777439320214,41.47,77260.45,32.2,-0.15494,0.00013,10.18997]
[1777439325763,41.47,77258.66,32.2,-0.15517,0.00013,10.19965]
[1777439331176,41.46,77262.03,32.2,-0.15471,0.00013,10.18015]
[1777439335679,41.46,77268.98,32.2,-0.15378,0.00013,10.1404]
[1777439340868,41.46,77268.79,32.2,-0.15381,0.00013,10.14155]
[1777439341622,41.46,77268.79,32.2,-0.15381,0.00013,10.14155]
[1777439341630,41.46,77268.79,32.2,-0.15381,0.00013,10.14155]
[1777439343662,41.46,77271.69,32.2,-0.15342,0.00013,10.12505]
[1777439345356,41.47,77274.1,32.2,-0.1531,0.00013,10.11137]
[1777439345677,41.47,77274.1,32.2,-0.1531,0.00013,10.11137]
[1777439349730,41.47,77279.2,32.2,-0.15243,0.00013,10.0826]
[1777439349931,41.47,77280.27,32.2,-0.15229,0.00013,10.07659]
[1777439351615,41.47,77283.15,32.2,-0.1519,0.00013,10.06007]
[1777439352861,41.47,77283.69,32.2,-0.15183,0.00013,10.05691]
[1777439354329,41.47,77288.78,32.2,-0.15115,0.00013,10.02776]
[1777439361009,41.46,77290.96,32.2,-0.15086,0.00013,10.01519]
[1777439361323,41.46,77290.96,32.2,-0.15086,0.00013,10.01519]
[1777439361332,41.46,77290.96,32.2,-0.15086,0.00013,10.01519]
[1777439366531,41.46,77290.15,32.2,-0.15097,0.00013,10.01964]
[1777439372086,41.46,77291.95,32.2,-0.15065,0.00013,10.00281]
[1777439377121,41.46,77291.78,32.2,-0.15067,0.00013,10.00366]
[1777439382156,41.46,77287.71,32.2,-0.1512,0.00013,10.0266]
[1777439383062,41.46,77287.71,32.2,-0.1512,0.00013,10.0266]
[1777439384573,41.46,77281.27,32.2,-0.15205,0.00013,10.06316]
[1777439385049,41.46,77281.27,32.2,-0.15205,0.00013,10.06316]
[1777439385177,41.46,77279.02,32.2,-0.15235,0.00013,10.07587]
[1777439385355,41.46,77279.02,32.2,-0.15235,0.00013,10.07587]
[1777439389872,41.46,77273.85,32.2,-0.15304,0.00013,10.10556]
[1777439390687,41.46,77273.38,32.2,-0.1531,0.00013,10.10826]
[1777439394711,41.46,77267.38,32.2,-0.1539,0.00013,10.14247]
[1777439400284,41.46,77260.39,32.2,-0.15483,0.00013,10.18195]
[1777439405319,41.46,77260.82,32.2,-0.15476,0.00013,10.17908]
[1777439410354,41.46,77258.09,32.2,-0.15512,0.00013,10.19426]
[1777439411674,41.46,77257.94,32.2,-0.15514,0.00013,10.19502]
[1777439412368,41.46,77258.46,32.2,-0.15507,0.00013,10.19196]
[1777439417403,41.46,77258.3,32.2,-0.15509,0.00013,10.19309]
[1777439423224,41.46,77257.78,32.2,-0.15517,0.00013,10.19623]
[1777439424907,41.46,77257.32,32.2,-0.15523,0.00013,10.19895]
[1777439425470,41.46,77257.4,32.2,-0.15523,0.00013,10.19869]
[1777439425715,41.46,77257.4,32.2,-0.15523,0.00013,10.19869]
[1777439427341,41.46,77246.47,32.2,-0.1567,0.00014,10.26111]
[1777439430630,41.46,77245.86,32.2,-0.15679,0.00014,10.26461]
[1777439434223,41.46,77245.42,32.2,-0.15677,0.00014,10.26079]
[1777439434324,41.46,77245.75,32.2,-0.15673,0.00014,10.25892]
[1777439439900,41.46,77245.45,32.2,-0.15679,0.00014,10.26142]
[1777439440439,41.46,77245.0,32.2,-0.15686,0.00014,10.26437]
[1777439441206,41.46,77245.0,32.2,-0.15686,0.00014,10.26437]
[1777439441320,41.46,77245.0,32.2,-0.15686,0.00014,10.26437]
[1777439441401,41.46,77254.05,32.2,-0.15563,0.00013,10.21277]
[1777439441711,41.46,77254.05,32.2,-0.15563,0.00013,10.21277]
[1777439442283,41.46,77257.41,32.2,-0.15518,0.00013,10.19363]
[1777439447613,41.46,77257.99,32.2,-0.15509,0.00013,10.18991]
[1777439452648,41.46,77258.7,32.2,-0.15499,0.00013,10.18551]
[1777439457684,41.46,77255.82,32.2,-0.15537,0.00013,10.2016]
[1777439462719,41.46,77257.67,32.2,-0.15511,0.00013,10.19059]
[1777439467403,41.46,77261.28,32.2,-0.15462,0.00013,10.16984]
[1777439469725,41.46,77264.26,32.2,-0.15422,0.00013,10.15277]
[1777439470208,41.46,77264.26,32.2,-0.15422,0.00013,10.15277]
[1777439470776,41.46,77275.14,32.2,-0.15277,0.00013,10.09072]
[1777439475489,41.46,77275.56,32.2,-0.15272,0.00013,10.08861]
[1777439480624,41.46,77275.56,32.2,-0.15273,0.00013,10.089]
[1777439480846,41.46,77267.39,32.2,-0.15382,0.00013,10.13566]
[1777439485881,41.46,77261.42,32.2,-0.15462,0.00013,10.16954]
[1777439490918,41.46,77263.64,32.2,-0.15431,0.00013,10.1567]
[1777439495953,41.46,77263.62,32.2,-0.15424,0.00013,10.15034]
[1777439500988,41.46,77263.1,32.2,-0.15431,0.00013,10.15317]
[1777439507795,41.46,77262.88,32.2,-0.15433,0.00013,10.15431]
[1777439514233,41.46,77262.84,32.2,-0.15433,0.00013,10.15432]
[1777439514334,41.46,77262.28,32.2,-0.15441,0.00013,10.15746]
[1777439520122,41.45,77265.86,32.2,-0.15392,0.00013,10.13676]
[1777439525156,41.45,77269.29,32.2,-0.15346,0.00013,10.11713]
[1777439530192,41.45,77270.06,32.2,-0.15336,0.00013,10.1128]
[1777439531608,41.45,77271.42,32.2,-0.15318,0.00013,10.10505]
[1777439533079,41.46,77271.52,32.2,-0.15317,0.00013,10.10451]
[1777439533213,41.46,77271.69,32.2,-0.15314,0.00013,10.10356]
[1777439533945,41.46,77271.69,32.2,-0.15314,0.00013,10.10356]
[1777439537878,41.46,77263.1,32.3,-0.15429,0.00013,10.15256]
[1777439543283,41.45,77259.2,32.3,-0.15481,0.00013,10.17455]
[1777439545350,41.45,77254.82,32.3,-0.1554,0.00013,10.19948]
[1777439545373,41.45,77251.67,32.3,-0.15582,0.00013,10.21736]
[1777439546712,41.45,77247.79,32.3,-0.15635,0.00014,10.23963]
[1777439547310,41.45,77246.18,32.3,-0.15657,0.00014,10.24891]
[1777439552346,41.46,77244.91,32.3,-0.15669,0.00014,10.25087]
[1777439556033,41.46,77241.2,32.3,-0.15721,0.00014,10.27261]
[1777439556068,41.46,77241.2,32.3,-0.15721,0.00014,10.27261]
[1777439560402,41.46,77229.42,32.3,-0.15883,0.00014,10.34045]
[1777439565437,41.47,77232.49,32.3,-0.15842,0.00014,10.32326]
[1777439570472,41.47,77234.03,32.3,-0.15822,0.00014,10.31509]
[1777439575507,41.47,77239.79,32.3,-0.15745,0.00014,10.28291]
[1777439580422,41.47,77242.65,32.7,-0.15708,0.00014,10.2673]
[1777439580513,41.47,77242.65,32.7,-0.15708,0.00014,10.2673]
[1777439580542,41.47,77243.11,32.7,-0.15702,0.00014,10.26486]
[1777439585577,41.47,77244.8,32.7,-0.1568,0.00014,10.2553]
[1777439588651,41.47,77244.8,32.7,-0.1568,0.00014,10.2553]
[1777439591381,41.47,77250.68,32.7,-0.156,0.00014,10.22182]
[1777439591726,41.47,77251.81,32.7,-0.15585,0.00013,10.21542]
[1777439592115,41.47,77251.66,32.7,-0.15587,0.00013,10.2163]
[1777439597238,41.47,77247.02,32.7,-0.15649,0.00014,10.24238]
[1777439601477,41.47,77247.34,32.7,-0.15643,0.00014,10.23988]
[1777439601729,41.47,77248.08,32.7,-0.15633,0.00014,10.23558]
[1777439601830,41.47,77248.12,32.7,-0.15632,0.00014,10.23535]
[1777439607775,41.47,77248.03,32.7,-0.15634,0.00014,10.23594]
[1777439609746,41.47,77240.04,32.7,-0.15742,0.00014,10.28169]
[1777439614781,41.47,77242.01,32.7,-0.15708,0.00014,10.2641]
[1777439619816,41.47,77242.44,32.7,-0.15703,0.00014,10.2617]
[1777439624875,41.47,77242.26,32.7,-0.15705,0.00014,10.26276]
[1777439625346,41.47,77242.26,32.7,-0.15705,0.00014,10.26276]
[1777439625448,41.47,77238.44,32.7,-0.15757,0.00014,10.28456]
[1777439630526,41.47,77237.91,32.7,-0.15766,0.00014,10.28837]
[1777439635346,41.48,77237.37,32.7,-0.15775,0.00014,10.29206]
[1777439635437,41.48,77238.03,32.7,-0.15766,0.00014,10.28845]
[1777439639219,41.48,77238.16,32.7,-0.15764,0.00014,10.28764]
[1777439639893,41.48,77238.33,32.7,-0.15762,0.00014,10.28665]
[1777439640630,41.48,77238.3,32.7,-0.15762,0.00014,10.2868]
[1777439640963,41.48,77238.1,32.7,-0.15765,0.00014,10.28806]
[1777439642250,41.48,77238.1,32.7,-0.15765,0.00014,10.28806]
[1777439642351,41.48,77238.01,32.7,-0.15767,0.00014,10.28868]
[1777439644361,41.48,77237.63,32.7,-0.15772,0.00014,10.29083]
[1777439644389,41.48,77237.27,32.7,-0.15777,0.00014,10.29287]
[1777439650405,41.47,77238.16,32.7,-0.15762,0.00014,10.28679]
[1777439650461,41.47,77238.16,32.7,-0.15762,0.00014,10.28679]
[1777439650547,41.47,77238.16,32.7,-0.15762,0.00014,10.28679]
[1777439650579,41.47,77237.77,32.7,-0.15767,0.00014,10.28882]
[1777439650840,41.47,77237.77,32.7,-0.15767,0.00014,10.28882]
[1777439651033,41.47,77230.14,32.7,-0.15871,0.00014,10.3323]
[1777439656580,41.47,77225.12,32.7,-0.15941,0.00014,10.36123]
[1777439663750,41.48,77218.08,32.7,-0.16038,0.00014,10.40172]
[1777439668128,41.48,77221.51,33.1,-0.15991,0.00014,10.38221]
[1777439673440,41.48,77221.43,33.1,-0.15985,0.00014,10.37645]
[1777439679233,41.48,77220.29,33.1,-0.16001,0.00014,10.38314]
[1777439684269,41.48,77217.85,33.1,-0.16035,0.00014,10.39713]
[1777439689313,41.48,77218.6,33.1,-0.16025,0.00014,10.39289]
[1777439694484,41.48,77218.2,33.1,-0.1603,0.00014,10.39521]
[1777439694519,41.48,77218.2,33.1,-0.1603,0.00014,10.39521]
[1777439699902,41.48,77213.53,33.1,-0.16095,0.00014,10.42174]
[1777439705425,41.48,77215.81,33.1,-0.16063,0.00014,10.40863]
[1777439710460,41.48,77215.91,33.1,-0.16062,0.00014,10.40804]
[1777439711937,41.48,77215.58,33.1,-0.16066,0.00014,10.40992]
[1777439714431,41.48,77214.53,33.1,-0.16081,0.00014,10.41589]
[1777439719523,41.48,77212.84,33.1,-0.16104,0.00014,10.42543]
[1777439721703,41.48,77211.86,33.1,-0.16117,0.00014,10.43096]
[1777439721748,41.48,77211.86,33.1,-0.16117,0.00014,10.43096]
[1777439722578,41.48,77211.86,33.1,-0.16117,0.00014,10.43096]
[1777439724175,41.48,77211.33,33.1,-0.16124,0.00014,10.43392]
[1777439724855,41.48,77213.25,33.1,-0.16098,0.00014,10.42294]
[1777439730599,41.48,77212.27,33.1,-0.16111,0.00014,10.42838]
[1777439735635,41.48,77211.28,33.1,-0.16117,0.00014,10.42753]
[1777439736774,41.48,77212.77,33.1,-0.16096,0.00014,10.41901]
[1777439737474,41.48,77212.77,33.1,-0.16096,0.00014,10.41901]
[1777439742811,41.47,77211.62,33.1,-0.16112,0.00014,10.42549]
[1777439743692,41.47,77204.97,33.1,-0.16204,0.00014,10.46336]
[1777439747719,41.47,77198.42,33.1,-0.16294,0.00014,10.50031]
[1777439750337,41.47,77197.96,33.1,-0.163,0.00014,10.5028]
[1777439750923,41.47,77198.24,33.1,-0.16296,0.00014,10.50095]
[1777439756782,41.47,77202.3,33.1,-0.16237,0.00014,10.47713]
[1777439762241,41.47,77199.17,33.1,-0.1628,0.00014,10.49442]
[1777439767860,41.46,77199.48,33.1,-0.16274,0.00014,10.49203]
[1777439772967,41.46,77199.16,33.1,-0.16277,0.00014,10.49339]
[1777439778525,41.46,77198.79,33.1,-0.16281,0.00014,10.49481]
[1777439783972,41.46,77199.98,33.1,-0.16263,0.00014,10.48741]
[1777439789007,41.45,77199.48,33.1,-0.16269,0.00014,10.48977]
[1777439794685,41.45,77199.46,33.1,-0.16261,0.00014,10.48314]
[1777439797983,41.45,77200.56,33.1,-0.16244,0.00014,10.4765]
[1777439797992,41.45,77200.56,33.1,-0.16244,0.00014,10.4764]
[1777439803105,41.45,77205.33,33.1,-0.16177,0.00014,10.44873]
[1777439808140,41.45,77202.0,33.1,-0.16222,0.00014,10.46732]
[1777439813174,41.45,77201.74,33.1,-0.16225,0.00014,10.46842]
[1777439815617,41.45,77193.41,33.1,-0.1634,0.00014,10.51575]
[1777439816432,41.44,77186.09,33.1,-0.16442,0.00014,10.55733]
[1777439817782,41.44,77190.55,33.1,-0.16379,0.00014,10.53171]
[1777439822009,41.44,77198.66,33.1,-0.16265,0.00014,10.48505]
[1777439828635,41.44,77204.86,33.1,-0.16178,0.00014,10.44916]
[1777439829014,41.44,77204.84,33.1,-0.16178,0.00014,10.44922]
[1777439829044,41.44,77204.84,33.1,-0.16178,0.00014,10.44922]
[1777439831917,41.44,77215.69,33.1,-0.16028,0.00014,10.38732]
[1777439832075,41.44,77215.69,33.1,-0.16028,0.00014,10.38732]
[1777439835339,41.44,77215.37,33.1,-0.16033,0.00014,10.38926]
[1777439835376,41.44,77215.88,33.1,-0.16026,0.00014,10.38639]
[1777439836623,41.44,77215.88,33.1,-0.16026,0.00014,10.38639]
[1777439840994,41.44,77218.79,33.1,-0.15984,0.00014,10.36913]
[1777439841542,41.44,77218.79,33.1,-0.15984,0.00014,10.36913]
[1777439842391,41.44,77218.79,33.1,-0.15984,0.00014,10.36901]
[1777439843582,41.44,77224.47,33.1,-0.15905,0.00014,10.33649]
[1777439846179,41.43,77231.39,33.1,-0.1581,0.00014,10.29652]
[1777439846754,41.43,77231.39,33.1,-0.1581,0.00014,10.29652]
[1777439847697,41.43,77233.54,33.1,-0.1578,0.00014,10.28411]
[1777439848460,41.43,77236.81,33.1,-0.15736,0.00014,10.26558]
[1777439848929,41.43,77237.05,33.1,-0.15733,0.00014,10.26436]
[1777439850999,41.44,77237.04,33.1,-0.15734,0.00014,10.26472]
[1777439851684,41.44,77237.04,33.1,-0.15734,0.00014,10.26472]
[1777439857489,41.43,77236.06,33.1,-0.15738,0.00014,10.26343]
[1777439860513,41.43,77235.3,33.1,-0.15748,0.00014,10.26756]
[1777439861693,41.43,77236.26,33.1,-0.15735,0.00014,10.26197]
[1777439861763,41.43,77238.16,33.1,-0.15709,0.00014,10.25104]
[1777439866075,41.43,77237.83,33.1,-0.15714,0.00014,10.25312]
[1777439866083,41.43,77237.83,33.2,-0.15714,0.00014,10.25312]
[1777439871588,41.43,77234.91,33.2,-0.15754,0.00014,10.27001]
[1777439876621,41.43,77235.06,33.2,-0.15752,0.00014,10.26929]
[1777439881657,41.44,77232.19,33.2,-0.15792,0.00014,10.28581]
[1777439882493,41.44,77232.19,33.2,-0.15792,0.00014,10.28581]
[1777439882504,41.44,77232.19,33.2,-0.15792,0.00014,10.28581]
[1777439882577,41.44,77232.19,33.2,-0.15792,0.00014,10.28581]
[1777439882665,41.44,77231.42,33.2,-0.15802,0.00014,10.29021]
[1777439883357,41.44,77231.42,33.2,-0.15802,0.00014,10.29021]
[1777439886112,41.43,77231.8,33.4,-0.15797,0.00014,10.28788]
[1777439886118,41.43,77231.8,33.4,-0.15797,0.00014,10.28788]
[1777439886692,41.43,77227.21,33.4,-0.15859,0.00014,10.31402]
[1777439891772,41.43,77226.26,33.4,-0.15872,0.00014,10.31927]
[1777439901797,41.43,77226.71,33.4,-0.15865,0.00014,10.31624]
[1777439903013,41.43,77225.83,33.4,-0.15877,0.00014,10.32122]
[1777439905758,41.43,77224.94,33.4,-0.15889,0.00014,10.3262]
[1777439905825,41.43,77219.03,33.4,-0.1597,0.00014,10.35986]
[1777439910860,41.43,77217.85,33.4,-0.15987,0.00014,10.36698]
[1777439914889,41.43,77223.51,33.4,-0.15903,0.00014,10.32871]
[1777439919923,41.44,77218.14,33.4,-0.15978,0.00014,10.35985]
[1777439924958,41.44,77220.86,33.4,-0.15941,0.00014,10.34479]
[1777439929995,41.44,77220.45,33.4,-0.15948,0.00014,10.34763]
[1777439935030,41.44,77216.29,33.4,-0.16006,0.00014,10.37175]
[1777439940221,41.44,77218.27,33.4,-0.1598,0.00014,10.3607]
[1777439947114,41.44,77217.33,33.4,-0.15994,0.00014,10.36662]
[1777439952148,41.45,77215.17,33.4,-0.16024,0.00014,10.37924]
[1777439955334,41.45,77215.37,33.4,-0.16022,0.00014,10.37818]
[1777439960627,41.45,77213.31,33.4,-0.16051,0.00014,10.39012]
[1777439965334,41.45,77213.71,33.4,-0.16045,0.00014,10.38794]
[1777439971282,41.45,77221.33,33.4,-0.15934,0.00014,10.33854]
[1777439975310,41.45,77228.13,33.4,-0.15842,0.00014,10.30024]
[1777439980432,41.45,77232.43,33.4,-0.15785,0.00014,10.27633]
[1777439980524,41.45,77232.43,33.4,-0.15785,0.00014,10.27633]
[1777439980590,41.45,77231.84,33.4,-0.15793,0.00014,10.27988]
[1777439986386,41.45,77232.59,33.4,-0.15783,0.00014,10.27556]
[1777439988135,41.45,77232.59,33.4,-0.15783,0.00014,10.27556]
[1777439992713,41.45,77231.75,33.4,-0.15794,0.00014,10.28032]
[1777439993438,41.45,77225.01,33.4,-0.15886,0.00014,10.31874]
[1777439999644,41.45,77225.54,33.4,-0.15878,0.00014,10.31546]
[1777440005521,41.45,77226.64,33.4,-0.15862,0.00014,10.30873]
[1777440008971,41.45,77226.54,33.4,-0.15863,0.00014,10.3092]
[1777440009870,41.45,77238.15,33.4,-0.15705,0.00014,10.2429]
[1777440011263,41.45,77238.22,33.4,-0.15704,0.00014,10.24255]
[1777440014147,41.45,77242.3,33.4,-0.15649,0.00014,10.21946]
[1777440014231,41.45,77242.3,33.4,-0.15649,0.00014,10.21946]
[1777440014281,41.45,77242.3,33.4,-0.15649,0.00014,10.21946]
[1777440014699,41.45,77249.46,33.4,-0.15552,0.00014,10.1787]
[1777440015721,41.45,77249.46,33.4,-0.15552,0.00014,10.1787]
[1777440016680,41.45,77253.31,33.4,-0.155,0.00013,10.15687]
[1777440021768,41.46,77254.8,33.4,-0.15482,0.00013,10.14915]
[1777440027260,41.46,77253.72,33.4,-0.15499,0.00013,10.15625]
[1777440032724,41.46,77253.63,33.4,-0.15495,0.00013,10.15123]
[1777440036865,41.47,77243.81,33.4,-0.15629,0.00014,10.20778]
[1777440040084,41.47,77242.76,33.4,-0.15643,0.00014,10.21394]
[1777440043688,41.47,77240.71,33.4,-0.15672,0.00014,10.22576]
[1777440044146,41.47,77240.66,33.4,-0.15672,0.00014,10.22608]
[1777440045332,41.47,77240.93,33.4,-0.15669,0.00014,10.22458]
[1777440050851,41.47,77240.02,33.4,-0.15682,0.00014,10.22997]
[1777440055886,41.47,77234.4,33.4,-0.15758,0.00014,10.26198]
[1777440060920,41.47,77234.34,33.4,-0.15758,0.00014,10.26219]
[1777440065956,41.47,77234.7,33.4,-0.15753,0.00014,10.25998]
[1777440070576,41.47,77232.9,33.4,-0.15777,0.00014,10.27008]
[1777440070991,41.47,77227.92,33.4,-0.15845,0.00014,10.29843]
[1777440076026,41.47,77228.63,33.4,-0.15837,0.00014,10.29486]
[1777440081061,41.47,77227.57,33.4,-0.15853,0.00014,10.30145]
[1777440086663,41.47,77227.57,33.4,-0.15853,0.00014,10.30166]
[1777440087259,41.47,77227.59,33.4,-0.15854,0.00014,10.30198]
[1777440087329,41.47,77227.6,33.4,-0.15854,0.00014,10.30192]
[1777440088786,41.47,77227.6,33.4,-0.15854,0.00014,10.30192]
[1777440088955,41.47,77227.6,33.4,-0.15854,0.00014,10.30192]
[1777440091244,41.47,77228.62,33.4,-0.1584,0.00014,10.29607]
[1777440091341,41.47,77228.9,33.4,-0.15828,0.00014,10.28804]
[1777440097643,41.47,77229.65,33.4,-0.15819,0.00014,10.2844]
[1777440103218,41.48,77224.79,33.4,-0.15888,0.00014,10.31293]
[1777440108251,41.48,77225.26,33.4,-0.15883,0.00014,10.31069]
[1777440113286,41.48,77225.8,33.4,-0.15876,0.00014,10.30804]
[1777440118322,41.48,77226.12,33.4,-0.15873,0.00014,10.30663]
[1777440121132,41.48,77225.25,33.4,-0.15885,0.00014,10.31177]
[1777440122019,41.48,77225.25,33.4,-0.15885,0.00014,10.31177]
[1777440121347,41.48,77227.27,33.4,-0.15858,0.00014,10.30035]
[1777440122353,41.48,77228.66,33.4,-0.15838,0.00014,10.29234]
[1777440127388,41.49,77228.72,33.4,-0.15839,0.00014,10.29256]
[1777440132424,41.49,77228.13,33.4,-0.15848,0.00014,10.29647]
[1777440137459,41.49,77229.14,33.4,-0.15836,0.00014,10.29138]
[1777440142494,41.49,77228.93,33.4,-0.1584,0.00014,10.29319]
[1777440147529,41.5,77228.72,33.4,-0.15845,0.00014,10.29498]
[1777440152564,41.5,77227.91,33.4,-0.1585,0.00014,10.29379]
[1777440156637,41.5,77230.1,33.4,-0.1582,0.00014,10.28169]
[1777440156695,41.5,77230.1,33.4,-0.15821,0.00014,10.28182]
[1777440159984,41.5,77229.64,33.4,-0.15827,0.00014,10.28433]
[1777440159988,41.5,77229.64,33.4,-0.15827,0.00014,10.28433]
[1777440160126,41.5,77229.64,33.4,-0.15827,0.00014,10.28433]
[1777440161627,41.5,77237.11,33.4,-0.15725,0.00014,10.24165]
[1777440163313,41.5,77235.23,33.4,-0.1575,0.00014,10.25237]
[1777440172703,41.5,77234.62,33.4,-0.15758,0.00014,10.25578]
[1777440177739,41.5,77234.43,33.4,-0.15761,0.00014,10.25686]
[1777440182775,41.5,77236.26,33.4,-0.15736,0.00014,10.24645]
[1777440188529,41.5,77236.41,33.4,-0.15734,0.00014,10.24567]
[1777440190191,41.5,77238.04,33.4,-0.15712,0.00014,10.23645]
[1777440193631,41.5,77242.75,33.4,-0.15649,0.00014,10.20979]
[1777440199018,41.5,77243.41,33.4,-0.1564,0.00014,10.20639]
[1777440201561,41.5,77243.45,33.4,-0.1564,0.00014,10.20631]
[1777440206831,41.5,77243.38,33.4,-0.15642,0.00014,10.20712]
[1777440212009,41.51,77243.0,33.4,-0.15641,0.00014,10.20331]
[1777440215889,41.51,77238.7,33.4,-0.157,0.00014,10.22799]
[1777440221023,41.51,77239.19,33.4,-0.15693,0.00014,10.22538]
[1777440223129,41.51,77239.34,33.4,-0.15692,0.00014,10.2246]
[1777440229128,41.51,77239.47,33.4,-0.1569,0.00014,10.2241]
[1777440231126,41.51,77239.47,33.4,-0.1569,0.00014,10.2241]
[1777440233427,41.51,77239.61,33.4,-0.15689,0.00014,10.2234]
[1777440239198,41.51,77240.36,33.4,-0.15679,0.00014,10.21939]
[1777440241904,41.51,77240.05,33.4,-0.15683,0.00014,10.22119]
[1777440245813,41.51,77243.74,33.4,-0.15634,0.00014,10.20052]
[1777440251282,41.51,77243.74,33.4,-0.15635,0.00014,10.20087]
[1777440256316,41.51,77244.8,33.4,-0.15621,0.00014,10.19515]
[1777440261352,41.52,77244.12,33.4,-0.15631,0.00014,10.19937]
[1777440267394,41.52,77244.29,33.4,-0.1563,0.00014,10.19878]
[1777440273616,41.52,77244.74,33.4,-0.15617,0.00014,10.19016]
[1777440279483,41.52,77245.33,33.4,-0.1561,0.00014,10.18731]
[1777440284519,41.52,77244.89,33.4,-0.15617,0.00014,10.19019]
[1777440289553,41.52,77245.91,33.4,-0.15604,0.00014,10.18474]
[1777440294589,41.53,77244.83,33.4,-0.1562,0.00014,10.19126]
[1777440301637,41.53,77244.13,33.4,-0.1563,0.00014,10.19574]
[1777440306672,41.53,77244.1,33.4,-0.15631,0.00014,10.1962]
[1777440309612,41.53,77243.87,33.4,-0.15635,0.00014,10.19764]
[1777440311604,41.53,77244.76,33.4,-0.15623,0.00014,10.19269]
[1777440311682,41.53,77244.76,33.4,-0.15623,0.00014,10.19269]
[1777440312010,41.53,77244.76,33.4,-0.15623,0.00014,10.19269]
[1777440313833,41.53,77248.21,33.4,-0.15577,0.00014,10.17314]
[1777440313834,41.53,77248.21,33.4,-0.15577,0.00014,10.17314]
[1777440319767,41.53,77249.07,33.4,-0.15566,0.00014,10.16885]
[1777440322315,41.53,77248.98,33.4,-0.15568,0.00014,10.16956]
[1777440322339,41.53,77248.98,33.4,-0.15568,0.00014,10.16956]
[1777440322561,41.53,77248.98,33.4,-0.15568,0.00014,10.16956]
[1777440322566,41.53,77248.98,33.4,-0.15568,0.00014,10.16956]
[1777440323130,41.53,77254.95,33.4,-0.15488,0.00013,10.13567]
[1777440323371,41.53,77254.95,33.4,-0.15488,0.00013,10.13567]
[1777440323986,41.53,77253.64,33.4,-0.15506,0.00013,10.14328]
[1777440325055,41.53,77253.64,33.4,-0.15506,0.00013,10.14328]
[1777440325113,41.54,77244.77,33.4,-0.15626,0.00014,10.19391]
[1777440327102,41.54,77240.11,33.4,-0.15689,0.00014,10.2205]
[1777440328669,41.54,77239.05,33.4,-0.15704,0.00014,10.22659]
[1777440334295,41.54,77233.2,33.4,-0.15776,0.00014,10.2535]
[1777440336121,41.54,77226.93,33.4,-0.15862,0.00014,10.28913]
[1777440336361,41.53,77225.16,33.4,-0.15886,0.00014,10.29914]
[1777440337213,41.53,77225.16,33.4,-0.15886,0.00014,10.29914]
[1777440337217,41.53,77224.31,33.4,-0.15897,0.00014,10.3039]
[1777440340914,41.54,77216.94,33.4,-0.15999,0.00014,10.34622]
[1777440345949,41.54,77211.4,33.4,-0.16076,0.00014,10.37787]
[1777440350984,41.54,77211.09,33.4,-0.16081,0.00014,10.37968]
[1777440354598,41.54,77211.23,33.4,-0.16079,0.00014,10.37894]
[1777440355012,41.54,77211.0,33.4,-0.16082,0.00014,10.38026]
[1777440355511,41.54,77211.0,33.4,-0.16082,0.00014,10.38026]
[1777440355522,41.54,77211.0,33.4,-0.16082,0.00014,10.38026]
[1777440356563,41.54,77210.65,33.4,-0.16086,0.00014,10.38209]
[1777440357025,41.54,77209.65,33.4,-0.161,0.00014,10.38762]
[1777440362061,41.54,77210.29,33.4,-0.16091,0.00014,10.38407]
[1777440367135,41.54,77210.27,33.4,-0.16092,0.00014,10.38429]
[1777440370498,41.54,77210.3,33.4,-0.16092,0.00014,10.38422]
[1777440371126,41.54,77209.46,33.4,-0.16103,0.00014,10.38888]
[1777440371746,41.54,77209.46,33.4,-0.16103,0.00014,10.38888]
[1777440376442,41.53,77209.6,33.4,-0.16099,0.00014,10.38735]
[1777440379327,41.53,77209.23,33.4,-0.16104,0.00014,10.38917]
[1777440385785,41.53,77211.13,33.4,-0.16075,0.00014,10.37743]
[1777440391266,41.53,77210.03,33.4,-0.16081,0.00014,10.37659]
[1777440397308,41.52,77210.36,33.4,-0.16075,0.00014,10.37405]
[1777440402343,41.52,77209.28,33.4,-0.16089,0.00014,10.37963]
[1777440407556,41.52,77208.93,33.4,-0.16092,0.00014,10.38115]
[1777440407559,41.52,77208.93,33.4,-0.16092,0.00014,10.38115]
[1777440407655,41.52,77208.93,33.4,-0.16092,0.00014,10.38115]
[1777440407839,41.52,77208.93,33.4,-0.16092,0.00014,10.38115]
[1777440408186,41.52,77208.93,33.4,-0.16092,0.00014,10.38091]
[1777440408474,41.52,77202.49,33.4,-0.16181,0.00014,10.41757]
[1777440415060,41.52,77198.69,33.4,-0.16234,0.00014,10.43916]
[1777440420469,41.52,77196.49,33.4,-0.16264,0.00014,10.45143]
[1777440425318,41.52,77196.64,33.4,-0.16261,0.00014,10.45035]
[1777440431158,41.51,77202.67,33.4,-0.16177,0.00014,10.41598]
[1777440435317,41.51,77202.05,33.4,-0.16186,0.00014,10.41943]
[1777440440418,41.51,77201.9,33.4,-0.16187,0.00014,10.42013]
[1777440445317,41.51,77204.25,33.4,-0.16155,0.00014,10.40667]
[1777440450358,41.51,77204.54,33.4,-0.1615,0.00014,10.40497]
[1777440455714,41.51,77204.25,33.4,-0.16147,0.00014,10.40017]
[1777440460748,41.51,77205.01,33.4,-0.16136,0.00014,10.39578]
[1777440462763,41.51,77214.96,33.4,-0.15999,0.00014,10.33911]
[1777440465274,41.51,77221.19,33.4,-0.15913,0.00014,10.30368]
[1777440465314,41.51,77220.46,33.4,-0.15923,0.00014,10.30795]
[1777440472063,41.51,77220.98,33.4,-0.15915,0.00014,10.30463]
[1777440473851,41.51,77221.43,33.4,-0.15909,0.00014,10.30187]
[1777440474155,41.51,77221.43,33.4,-0.15909,0.00014,10.30187]
[1777440476391,41.51,77221.23,33.4,-0.15911,0.00014,10.30294]
[1777440482454,41.51,77223.71,33.4,-0.15876,0.00014,10.28832]
[1777440486010,41.51,77224.18,33.4,-0.15869,0.00014,10.28551]
[1777440486911,41.51,77224.64,33.4,-0.15863,0.00014,10.28285]
[1777440492418,41.51,77224.55,33.4,-0.15864,0.00014,10.28318]
[1777440496120,41.51,77225.26,33.4,-0.15853,0.00014,10.27897]
[1777440497725,41.51,77236.26,33.4,-0.15703,0.00014,10.21628]
[1777440503770,41.51,77234.96,33.4,-0.15721,0.00014,10.22394]
[1777440509269,41.51,77234.66,33.4,-0.15726,0.00014,10.22579]
[1777440514863,41.51,77234.39,33.4,-0.15722,0.00014,10.22107]
[1777440520044,41.51,77234.58,33.4,-0.1572,0.00014,10.22009]
[1777440525200,41.51,77233.66,33.4,-0.15733,0.00014,10.22538]
[1777440530457,41.51,77235.1,33.4,-0.15713,0.00014,10.21719]
[1777440536276,41.51,77234.88,33.4,-0.15716,0.00014,10.21853]
[1777440542319,41.51,77235.04,33.4,-0.15714,0.00014,10.21773]
[1777440547353,41.51,77234.87,33.4,-0.15717,0.00014,10.2188]
[1777440552388,41.51,77233.31,33.4,-0.15738,0.00014,10.22776]
[1777440557424,41.51,77233.6,33.4,-0.15734,0.00014,10.22613]
[1777440562459,41.51,77234.27,33.4,-0.15725,0.00014,10.22234]
[1777440563027,41.51,77234.27,33.4,-0.15725,0.00014,10.22234]
[1777440568501,41.51,77237.24,33.4,-0.15685,0.00014,10.20559]
[1777440573535,41.51,77238.56,33.4,-0.1566,0.00014,10.19189]
[1777440578572,41.51,77239.08,33.4,-0.15654,0.00014,10.18918]
[1777440583606,41.51,77233.19,33.4,-0.15735,0.00014,10.22296]
[1777440588642,41.51,77232.02,33.4,-0.15751,0.00014,10.22962]
[1777440594512,41.51,77232.09,33.4,-0.1575,0.00014,10.22918]
[1777440594549,41.51,77232.09,33.4,-0.1575,0.00014,10.22918]
[1777440595311,41.51,77232.02,33.4,-0.15751,0.00014,10.22957]
[1777440595844,41.51,77237.62,33.4,-0.15674,0.00014,10.19769]
[1777440596149,41.52,77257.39,33.4,-0.15407,0.00013,10.08527]
[1777440597838,41.52,77258.2,33.4,-0.15397,0.00013,10.08085]
[1777440597919,41.52,77258.2,33.4,-0.15397,0.00013,10.08085]
[1777440603866,41.52,77258.75,33.4,-0.15392,0.00013,10.07872]
[1777440604509,41.52,77258.75,33.4,-0.15392,0.00013,10.07872]
[1777440604619,41.52,77257.95,33.4,-0.15403,0.00013,10.08366]
[1777440604768,41.52,77257.95,33.4,-0.15403,0.00013,10.08366]
[1777440605307,41.52,77245.7,33.4,-0.15569,0.00014,10.15352]
[1777440605761,41.52,77238.48,33.4,-0.15667,0.00014,10.19464]
[1777440606650,41.52,77238.48,33.4,-0.15667,0.00014,10.19464]
[1777440606731,41.52,77238.48,33.4,-0.15667,0.00014,10.19464]
[1777440607737,41.52,77240.45,33.4,-0.1564,0.00014,10.18345]
[1777440607828,41.52,77240.45,33.4,-0.1564,0.00014,10.18345]
[1777440609863,41.52,77249.46,33.4,-0.15518,0.00014,10.13228]
[1777440610280,41.52,77249.46,33.4,-0.15518,0.00014,10.13228]
[1777440611503,41.52,77249.64,33.4,-0.15516,0.00014,10.13136]
[1777440613701,41.52,77252.69,33.4,-0.15476,0.00013,10.11425]
[1777440618854,41.53,77252.25,33.4,-0.15484,0.00013,10.11763]
[1777440619879,41.53,77252.25,33.4,-0.15484,0.00013,10.11763]
[1777440621887,41.53,77245.71,33.4,-0.15573,0.00014,10.15515]
[1777440622252,41.53,77245.71,33.4,-0.15573,0.00014,10.15515]
[1777440628925,41.53,77244.79,33.4,-0.15587,0.00014,10.16109]
[1777440633960,41.53,77248.64,33.4,-0.15528,0.00014,10.13322]
[1777440636024,41.53,77248.63,33.4,-0.15529,0.00014,10.1334]
[1777440643202,41.54,77247.37,33.4,-0.15547,0.00014,10.14128]
[1777440643301,41.54,77247.37,33.4,-0.15547,0.00014,10.14128]
[1777440644068,41.54,77247.33,33.4,-0.15549,0.00014,10.14186]
[1777440644437,41.54,77247.33,33.4,-0.15549,0.00014,10.14186]
[1777440644842,41.54,77247.47,33.4,-0.15547,0.00014,10.14118]
[1777440645677,41.54,77247.89,33.4,-0.15542,0.00014,10.1389]
[1777440651080,41.54,77247.95,33.4,-0.15543,0.00014,10.13932]
[1777440652132,41.54,77247.95,33.4,-0.15543,0.00014,10.13932]
[1777440653019,41.54,77248.34,33.4,-0.15538,0.00014,10.13723]
[1777440658131,41.55,77247.37,33.4,-0.15552,0.00014,10.14347]
[1777440663166,41.55,77247.44,33.4,-0.15553,0.00014,10.14367]
[1777440667500,41.55,77247.17,33.4,-0.15557,0.00014,10.14555]
[1777440670793,41.55,77247.13,33.4,-0.15558,0.00014,10.146]
[1777440676257,41.55,77249.37,33.4,-0.1553,0.00014,10.13411]
[1777440681292,41.56,77256.03,33.4,-0.15442,0.00013,10.09695]
[1777440686326,41.56,77254.95,33.4,-0.15458,0.00013,10.10394]
[1777440691362,41.56,77255.54,33.4,-0.15445,0.00013,10.09504]
[1777440696396,41.57,77254.59,33.4,-0.1546,0.00013,10.10129]
[1777440701432,41.57,77254.22,33.4,-0.15467,0.00013,10.1042]
[1777440706466,41.57,77255.66,33.4,-0.15449,0.00013,10.09677]
[1777440711502,41.58,77254.34,33.4,-0.15469,0.00013,10.10505]
[1777440716537,41.58,77254.4,33.4,-0.15469,0.00013,10.10544]
[1777440718389,41.58,77254.46,33.4,-0.15469,0.00013,10.10524]
[1777440723586,41.58,77254.4,33.4,-0.15471,0.00013,10.10635]
[1777440728620,41.59,77254.48,33.4,-0.15472,0.00013,10.1065]
[1777440733656,41.59,77254.9,33.4,-0.15468,0.00013,10.10471]
[1777440738690,41.59,77255.93,33.4,-0.15455,0.00013,10.09945]
[1777440743725,41.59,77255.28,33.4,-0.15465,0.00013,10.10374]
[1777440748761,41.6,77248.83,33.4,-0.15553,0.00014,10.14094]
[1777440753773,41.6,77247.05,33.4,-0.15571,0.00014,10.14488]
[1777440753866,41.6,77247.05,33.4,-0.15571,0.00014,10.14488]
[1777440759831,41.6,77248.78,33.4,-0.15548,0.00014,10.13538]
[1777440765880,41.6,77248.33,33.4,-0.15555,0.00014,10.13844]
[1777440766912,41.6,77248.33,33.4,-0.15555,0.00014,10.13844]
[1777440767768,41.6,77248.18,33.4,-0.15557,0.00014,10.13936]
[1777440769587,41.6,77248.18,33.4,-0.15558,0.00014,10.13943]
[1777440771009,41.6,77248.12,33.4,-0.15559,0.00014,10.13991]
[1777440771084,41.6,77248.12,33.4,-0.15559,0.00014,10.13991]
[1777440771293,41.6,77248.12,33.4,-0.15559,0.00014,10.13991]
[1777440771661,41.6,77247.89,33.4,-0.15562,0.00014,10.14135]
[1777440771784,41.6,77247.89,33.4,-0.15562,0.00014,10.14135]
[1777440771837,41.6,77247.89,33.4,-0.15562,0.00014,10.14135]
[1777440771916,41.6,77247.89,33.4,-0.15562,0.00014,10.14135]
[1777440771920,41.6,77247.89,33.4,-0.15562,0.00014,10.14135]
[1777440772492,41.6,77275.92,33.4,-0.15186,0.00013,9.98198]
[1777440773013,41.6,77275.92,33.4,-0.15186,0.00013,9.98198]
[1777440773641,41.6,77275.92,33.4,-0.15186,0.00013,9.98198]
[1777440773643,41.6,77283.83,33.4,-0.15081,0.00013,9.93703]
[1777440775002,41.6,77283.03,33.4,-0.15091,0.00013,9.94157]
[1777440775688,41.6,77283.03,33.4,-0.15091,0.00013,9.94157]
[1777440776546,41.6,77283.74,33.4,-0.15082,0.00013,9.93754]
[1777440781763,41.6,77283.7,33.4,-0.15083,0.00013,9.9378]
[1777440783893,41.6,77285.93,33.4,-0.15053,0.00013,9.92517]
[1777440789048,41.6,77286.28,33.4,-0.15049,0.00013,9.92339]
[1777440794082,41.6,77287.49,33.4,-0.15034,0.00013,9.91671]
[1777440799117,41.6,77283.33,33.4,-0.15089,0.00013,9.94055]
[1777440804153,41.6,77286.74,33.4,-0.15044,0.00013,9.92129]
[1777440809415,41.61,77286.68,33.4,-0.15045,0.00013,9.92177]
[1777440815230,41.61,77287.59,33.4,-0.15026,0.00013,9.91051]
[1777440820265,41.61,77287.55,33.4,-0.15028,0.00013,9.91099]
[1777440825300,41.61,77286.46,33.4,-0.15043,0.00013,9.91743]
[1777440830335,41.61,77287.12,33.4,-0.15034,0.00013,9.91387]
[1777440835370,41.61,77285.98,33.4,-0.1505,0.00013,9.92056]
[1777440840390,41.61,77282.02,33.4,-0.15102,0.00013,9.94313]
[1777440840707,41.61,77279.32,33.4,-0.15138,0.00013,9.95847]
[1777440841662,41.61,77279.32,33.4,-0.15138,0.00013,9.95847]
[1777440841707,41.61,77268.68,33.4,-0.1528,0.00013,10.01896]
[1777440844304,41.61,77263.35,33.4,-0.15352,0.00013,10.04938]
[1777440844686,41.61,77263.35,33.4,-0.15352,0.00013,10.04938]
[1777440844697,41.61,77263.35,33.4,-0.15352,0.00013,10.04938]
[1777440844797,41.61,77260.06,33.4,-0.15396,0.00013,10.06811]
[1777440844936,41.61,77260.06,33.4,-0.15396,0.00013,10.06811]
[1777440844991,41.61,77260.06,33.4,-0.15396,0.00013,10.06811]
[1777440845761,41.61,77260.06,33.4,-0.15396,0.00013,10.06811]
[1777440847252,41.61,77255.65,33.4,-0.15456,0.00013,10.09347]
[1777440847459,41.61,77254.4,33.4,-0.15473,0.00013,10.10071]
[1777440852077,41.61,77251.91,33.4,-0.15506,0.00013,10.11472]
[1777440852087,41.61,77251.91,33.4,-0.15506,0.00013,10.11472]
[1777440852125,41.61,77251.91,33.4,-0.15506,0.00013,10.11472]
[1777440852174,41.61,77251.91,33.4,-0.15506,0.00013,10.11472]
[1777440852494,41.61,77236.75,33.4,-0.15712,0.00014,10.20082]
[1777440856723,41.61,77230.85,33.4,-0.15792,0.00014,10.23427]
[1777440856734,41.61,77230.65,33.4,-0.15795,0.00014,10.23536]
[1777440862564,41.61,77230.96,33.4,-0.15788,0.00014,10.23263]
[1777440867599,41.6,77230.97,33.4,-0.15786,0.00014,10.23179]
[1777440872634,41.6,77228.74,33.4,-0.15807,0.00014,10.23726]
[1777440878676,41.6,77226.47,33.4,-0.15836,0.00014,10.24908]
[1777440882122,41.59,77226.53,33.4,-0.15834,0.00014,10.24819]
[1777440886905,41.59,77226.61,33.4,-0.15831,0.00014,10.24683]
[1777440892774,41.59,77226.5,33.4,-0.1583,0.00014,10.24638]
[1777440894524,41.59,77226.61,33.4,-0.15828,0.00014,10.24557]
[1777440899823,41.58,77226.46,33.4,-0.15827,0.00014,10.24537]
[1777440900478,41.58,77226.46,33.4,-0.15827,0.00014,10.24537]
[1777440900556,41.58,77226.46,33.4,-0.15827,0.00014,10.24537]
[1777440900852,41.58,77226.46,33.4,-0.15827,0.00014,10.24537]
[1777440900867,41.58,77226.46,33.4,-0.15827,0.00014,10.24537]
[1777440901673,41.58,77223.16,33.4,-0.15872,0.00014,10.26396]
[1777440903660,41.58,77221.02,33.4,-0.15901,0.00014,10.27583]
[1777440904861,41.58,77234.17,33.4,-0.1572,0.00014,10.20063]
[1777440906788,41.58,77234.77,33.4,-0.15711,0.00014,10.19706]
[1777440907360,41.58,77235.05,33.4,-0.15707,0.00014,10.19536]
[1777440909897,41.57,77225.32,33.4,-0.15839,0.00014,10.25033]
[1777440914931,41.57,77226.09,33.4,-0.15827,0.00014,10.24508]
[1777440919967,41.57,77225.77,33.4,-0.15829,0.00014,10.24605]
[1777440925007,41.56,77225.94,33.4,-0.15825,0.00014,10.24424]
[1777440930039,41.56,77226.4,33.4,-0.15816,0.00014,10.2408]
[1777440935074,41.56,77225.85,33.4,-0.15814,0.00014,10.23661]
[1777440940109,41.55,77229.91,33.4,-0.15757,0.00014,10.21263]
[1777440945144,41.55,77230.88,33.4,-0.15742,0.00014,10.20631]
[1777440950179,41.55,77225.35,33.4,-0.15815,0.00014,10.23699]
[1777440955214,41.54,77225.2,33.4,-0.15815,0.00014,10.23688]
[1777440960250,41.54,77224.88,33.4,-0.15817,0.00014,10.23775]
[1777440965285,41.53,77224.99,33.4,-0.15814,0.00014,10.23618]
[1777440970320,41.53,77225.42,33.4,-0.15805,0.00014,10.23262]
[1777440976622,41.53,77225.42,33.4,-0.15805,0.00014,10.23262]
[1777440981817,41.52,77225.24,33.4,-0.15803,0.00014,10.23182]
[1777440987438,41.52,77226.06,33.4,-0.15789,0.00014,10.22593]
[1777440992789,41.51,77223.85,33.4,-0.1581,0.00014,10.23139]
[1777440998517,41.51,77226.48,33.4,-0.15772,0.00014,10.21524]
[1777441003552,41.51,77227.6,33.4,-0.15754,0.00014,10.20811]
[1777441008587,41.5,77233.47,33.4,-0.15673,0.00014,10.17407]
[1777441013621,41.5,77228.49,33.4,-0.1574,0.00014,10.20187]
[1777441018657,41.5,77226.99,33.4,-0.15758,0.00014,10.20973]
[1777441023692,41.5,77232.05,33.4,-0.15688,0.00014,10.18022]
[1777441028727,41.49,77231.98,33.4,-0.15687,0.00014,10.18008]
[1777441033762,41.49,77232.01,33.4,-0.15686,0.00014,10.17938]
[1777441038797,41.49,77224.45,33.4,-0.15788,0.00014,10.22177]
[1777441042825,41.49,77216.11,33.4,-0.15901,0.00014,10.26858]
[1777441044695,41.49,77217.66,33.4,-0.15879,0.00014,10.25952]
[1777441049873,41.48,77218.54,33.4,-0.15863,0.00014,10.25322]
[1777441054909,41.48,77218.54,33.4,-0.15854,0.00014,10.24579]
[1777441059944,41.47,77218.13,33.4,-0.15857,0.00014,10.24713]
[1777441062965,41.47,77211.78,33.4,-0.15943,0.00014,10.28271]
[1777441064332,41.47,77208.8,33.4,-0.15984,0.00014,10.29945]
[1777441064979,41.47,77208.82,33.4,-0.15983,0.00014,10.29906]
[1777441070014,41.46,77208.24,33.4,-0.1599,0.00014,10.30188]
[1777441076315,41.46,77208.23,33.4,-0.15989,0.00014,10.30163]
[1777441082099,41.46,77208.23,33.4,-0.15987,0.00014,10.30071]
[1777441087135,41.46,77208.13,33.4,-0.15987,0.00014,10.30076]
[1777441092170,41.46,77209.44,33.4,-0.15968,0.00014,10.29277]
[1777441094451,41.45,77209.82,33.4,-0.15962,0.00014,10.29042]
[1777441094552,41.45,77211.94,33.4,-0.15932,0.00014,10.27826]
[1777441100660,41.45,77217.49,33.4,-0.15854,0.00014,10.24571]
[1777441105668,41.45,77219.04,33.4,-0.1583,0.00014,10.23568]
[1777441110857,41.44,77218.93,33.4,-0.15829,0.00014,10.23558]
[1777441112234,41.44,77217.53,33.4,-0.1584,0.00014,10.23679]
[1777441112311,41.44,77217.71,33.4,-0.15837,0.00014,10.23562]
[1777441117345,41.44,77215.52,33.4,-0.15867,0.00014,10.24804]
[1777441122380,41.44,77214.58,33.4,-0.1588,0.00014,10.25321]
[1777441127756,41.44,77217.42,33.4,-0.1584,0.00014,10.23685]
[1777441127761,41.44,77217.42,33.4,-0.1584,0.00014,10.23685]
[1777441133458,41.44,77219.46,33.4,-0.15812,0.00014,10.22511]
[1777441135274,41.44,77219.29,33.4,-0.15814,0.00014,10.22608]
[1777441141353,41.44,77219.17,33.4,-0.15815,0.00014,10.22641]
[1777441146550,41.44,77218.25,33.4,-0.15827,0.00014,10.23131]
[1777441151585,41.43,77218.79,33.4,-0.15819,0.00014,10.22793]
[1777441156620,41.43,77217.14,33.4,-0.15841,0.00014,10.23706]
[1777441157918,41.43,77217.14,33.4,-0.15841,0.00014,10.23706]
[1777441159237,41.43,77210.44,33.4,-0.15933,0.00014,10.27518]
[1777441159643,41.43,77210.22,33.4,-0.15937,0.00014,10.27655]
[1777441162042,41.43,77210.36,33.4,-0.15935,0.00014,10.27586]
[1777441168109,41.43,77208.95,33.4,-0.15955,0.00014,10.28425]
[1777441168705,41.43,77208.59,33.4,-0.1596,0.00014,10.28622]
[1777441173741,41.43,77210.15,33.4,-0.15929,0.00014,10.27024]
[1777441176694,41.43,77212.93,33.4,-0.1589,0.00014,10.25416]
[1777441176762,41.43,77212.53,33.4,-0.15896,0.00014,10.25634]
[1777441181797,41.43,77213.2,33.4,-0.15884,0.00014,10.25144]
[1777441186832,41.42,77214.31,33.4,-0.15866,0.00014,10.24406]
[1777441190870,41.42,77215.91,33.4,-0.15843,0.00014,10.23434]
[1777441193918,41.42,77221.34,33.4,-0.15767,0.00014,10.20284]
[1777441196000,41.42,77221.28,33.4,-0.15767,0.00014,10.2029]
[1777441197152,41.42,77227.34,33.4,-0.15683,0.00014,10.16816]
[1777441197136,41.42,77247.54,33.4,-0.15408,0.00014,10.05271]
[1777441197428,41.42,77247.54,33.4,-0.15408,0.00014,10.05271]
[1777441197859,41.42,77247.54,33.4,-0.15408,0.00014,10.05271]
[1777441203108,41.42,77249.45,33.4,-0.15383,0.00014,10.04224]
[1777441211816,41.42,77247.19,33.4,-0.15416,0.00014,10.05586]
[1777441217364,41.42,77247.52,33.4,-0.15412,0.00014,10.05442]
[1777441217984,41.42,77247.52,33.4,-0.15412,0.00014,10.05442]
[1777441221381,41.42,77249.52,33.4,-0.15386,0.00014,10.04333]
[1777441228119,41.43,77249.88,33.4,-0.15383,0.00014,10.04196]
[1777441232148,41.43,77256.88,33.4,-0.15282,0.00013,9.99602]
[1777441234280,41.43,77258.53,33.4,-0.1526,0.00013,9.98695]
[1777441235169,41.43,77258.79,33.4,-0.15257,0.00013,9.98545]
[1777441240204,41.43,77259.2,33.4,-0.15251,0.00013,9.98305]
[1777441241106,41.43,77259.2,33.4,-0.15251,0.00013,9.98305]
[1777441241211,41.43,77255.18,33.4,-0.15305,0.00013,10.00599]
[1777441243098,41.43,77244.63,33.4,-0.15448,0.00014,10.06643]
[1777441245288,41.43,77238.31,33.4,-0.15534,0.00014,10.10253]
[1777441248235,41.43,77238.01,33.4,-0.15538,0.00014,10.10428]
[1777441249921,41.43,77237.89,33.4,-0.1554,0.00014,10.10498]
[1777441252386,41.43,77238.37,33.4,-0.15534,0.00014,10.10226]
[1777441254866,41.43,77237.94,33.4,-0.15539,0.00014,10.10474]
[1777441261112,41.43,77238.52,33.4,-0.15532,0.00014,10.10144]
[1777441266388,41.43,77236.31,33.4,-0.15562,0.00014,10.11403]
[1777441273162,41.43,77236.1,33.4,-0.15564,0.00014,10.11517]
[1777441278437,41.43,77239.57,33.4,-0.15517,0.00014,10.09536]
[1777441285522,41.43,77237.69,33.4,-0.15543,0.00014,10.10613]
[1777441287987,41.43,77238.34,33.4,-0.15534,0.00014,10.10241]
[1777441288754,41.43,77237.45,33.4,-0.15546,0.00014,10.10749]
[1777441291828,41.43,77238.52,33.4,-0.15531,0.00014,10.10135]
[1777441297689,41.43,77237.2,33.4,-0.15542,0.00014,10.10248]
[1777441303648,41.43,77232.64,33.4,-0.15604,0.00014,10.12837]
[1777441308739,41.43,77227.86,33.4,-0.15669,0.00014,10.15541]
[1777441314728,41.43,77230.37,33.4,-0.15633,0.00014,10.14048]
[1777441319763,41.42,77231.16,33.4,-0.15621,0.00014,10.13566]
[1777441324798,41.42,77237.14,33.4,-0.15539,0.00014,10.1013]
[1777441328576,41.42,77236.29,33.4,-0.15551,0.00014,10.10609]
[1777441330105,41.42,77236.55,33.4,-0.15547,0.00014,10.10459]
[1777441335560,41.42,77237.43,33.4,-0.15535,0.00014,10.09954]
[1777441340912,41.42,77237.72,33.4,-0.15531,0.00014,10.098]
[1777441345534,41.42,77242.71,33.4,-0.15464,0.00014,10.06962]
[1777441350850,41.43,77249.43,33.4,-0.15374,0.00014,10.03175]
[1777441351832,41.43,77249.28,33.4,-0.15376,0.00014,10.03273]
[1777441356102,41.43,77251.55,33.4,-0.15339,0.00013,10.01389]
[1777441356701,41.43,77251.56,33.4,-0.15339,0.00013,10.01397]
[1777441357027,41.43,77251.87,33.4,-0.15335,0.00013,10.01229]
[1777441358398,41.43,77251.92,33.4,-0.15335,0.00013,10.01196]
[1777441359041,41.43,77252.12,33.4,-0.15332,0.00013,10.01096]
[1777441359696,41.43,77252.12,33.4,-0.15332,0.00013,10.01096]
[1777441361716,41.43,77254.16,33.4,-0.15305,0.00013,9.99955]
[1777441361772,41.43,77254.16,33.4,-0.15306,0.00013,9.99965]
[1777441363885,41.43,77251.79,33.4,-0.15338,0.00013,10.0132]
[1777441364075,41.43,77250.13,33.4,-0.1536,0.00014,10.02268]
[1777441364571,41.43,77250.13,33.4,-0.1536,0.00014,10.02268]
[1777441366534,41.43,77250.13,33.4,-0.1536,0.00014,10.02279]
[1777441369318,41.43,77243.15,33.4,-0.15455,0.00014,10.06289]
[1777441373647,41.43,77243.4,33.4,-0.15453,0.00014,10.06174]
[1777441374146,41.43,77236.24,33.4,-0.1555,0.00014,10.10267]
[1777441377404,41.43,77232.31,33.4,-0.15604,0.00014,10.12505]
[1777441378961,41.43,77232.88,33.4,-0.15596,0.00014,10.12177]
[1777441383366,41.43,77233.09,33.4,-0.15593,0.00014,10.12045]
[1777441387016,41.43,77232.99,33.4,-0.15594,0.00014,10.12088]
[1777441390712,41.43,77233.24,33.4,-0.1559,0.00014,10.1193]
[1777441396300,41.43,77232.76,33.4,-0.15596,0.00014,10.12182]
[1777441403261,41.43,77232.94,33.4,-0.15593,0.00014,10.12062]
[1777441408384,41.43,77231.82,33.4,-0.15607,0.00014,10.12665]
[1777441413419,41.43,77232.39,33.4,-0.15592,0.00014,10.11672]
[1777441418520,41.43,77231.64,33.4,-0.15601,0.00014,10.12082]
[1777441419325,41.43,77231.64,33.4,-0.15601,0.00014,10.12082]
[1777441421277,41.43,77223.97,33.4,-0.15706,0.00014,10.16428]
[1777441427812,41.42,77223.5,33.4,-0.15711,0.00014,10.16661]
[1777441433805,41.42,77222.49,33.4,-0.15723,0.00014,10.17135]
[1777441439215,41.42,77222.69,33.4,-0.15718,0.00014,10.16953]
[1777441444636,41.41,77224.24,33.4,-0.15695,0.00014,10.1597]
[1777441448664,41.41,77230.7,33.4,-0.15605,0.00014,10.12227]
[1777441449445,41.41,77230.7,33.4,-0.15605,0.00014,10.12227]
[1777441455089,41.41,77230.57,33.4,-0.15606,0.00014,10.12257]
[1777441460593,41.41,77231.97,33.4,-0.15585,0.00014,10.11398]
[1777441462646,41.41,77230.65,33.4,-0.15603,0.00014,10.12145]
[1777441465789,41.41,77230.13,33.4,-0.1561,0.00014,10.12416]
[1777441466659,41.4,77230.21,33.4,-0.15608,0.00014,10.12353]
[1777441471825,41.4,77231.86,33.4,-0.15577,0.00014,10.10714]
[1777441475464,41.4,77231.81,33.4,-0.15577,0.00014,10.1072]
[1777441478213,41.4,77234.58,33.4,-0.15539,0.00014,10.09123]
[1777441483909,41.4,77234.02,33.4,-0.15546,0.00014,10.09407]
[1777441488943,41.4,77234.37,33.4,-0.1554,0.00014,10.0918]
[1777441493979,41.4,77234.21,33.4,-0.15542,0.00014,10.09243]
[1777441501030,41.4,77233.4,33.4,-0.15552,0.00014,10.09659]
[1777441506293,41.39,77233.99,33.4,-0.15543,0.00014,10.09296]
[1777441509622,41.39,77239.08,33.4,-0.15473,0.00014,10.06369]
[1777441509627,41.39,77239.08,33.4,-0.15473,0.00014,10.06369]
[1777441509719,41.39,77239.08,33.4,-0.15473,0.00014,10.06369]
[1777441510093,41.39,77245.99,33.4,-0.1538,0.00014,10.02421]
[1777441515127,41.4,77251.81,33.4,-0.15302,0.00013,9.99131]
[1777441520454,41.4,77250.29,33.4,-0.15323,0.00014,10.00034]
[1777441530233,41.4,77253.02,33.4,-0.15288,0.00013,9.98569]
[1777441532288,41.4,77254.75,33.4,-0.15258,0.00013,9.96951]
[1777441533449,41.4,77257.16,33.4,-0.15226,0.00013,9.95589]
[1777441533776,41.4,77259.49,33.4,-0.15195,0.00013,9.94269]
[1777441534197,41.4,77259.49,33.4,-0.15195,0.00013,9.94269]
[1777441534208,41.4,77259.49,33.4,-0.15195,0.00013,9.94269]
[1777441534417,41.4,77266.91,33.4,-0.15095,0.00013,9.90037]
[1777441536780,41.4,77267.09,33.4,-0.15093,0.00013,9.89936]
[1777441537283,41.4,77263.68,33.4,-0.15139,0.00013,9.91882]
[1777441538491,41.4,77263.68,33.4,-0.15139,0.00013,9.91882]
[1777441539297,41.4,77261.67,33.4,-0.15165,0.00013,9.93021]
[1777441539661,41.4,77261.67,33.4,-0.15165,0.00013,9.93021]
[1777441540304,41.4,77261.64,33.4,-0.15166,0.00013,9.93059]
[1777441545339,41.41,77261.08,33.4,-0.15176,0.00013,9.93482]
[1777441549356,41.41,77259.1,33.4,-0.15204,0.00013,9.9467]
[1777441549367,41.41,77260.34,33.4,-0.15188,0.00013,9.9398]
[1777441554402,41.41,77262.07,33.4,-0.15165,0.00013,9.92998]
[1777441559437,41.41,77261.82,33.4,-0.15168,0.00013,9.93146]
[1777441564473,41.41,77261.94,33.4,-0.15167,0.00013,9.93083]
[1777441569507,41.41,77262.8,33.4,-0.15155,0.00013,9.926]
[1777441572568,41.41,77261.66,33.4,-0.15171,0.00013,9.93256]
[1777441572984,41.41,77261.66,33.4,-0.15171,0.00013,9.93256]
[1777441575276,41.41,77261.62,33.4,-0.15171,0.00013,9.93281]
[1777441575550,41.41,77261.08,33.4,-0.15179,0.00013,9.9359]
[1777441580585,41.42,77261.19,33.4,-0.15179,0.00013,9.93625]
[1777441585275,41.42,77262.68,33.4,-0.15161,0.00013,9.92833]
[1777441585374,41.42,77263.24,33.4,-0.15154,0.00013,9.92555]
[1777441586834,41.42,77263.07,33.4,-0.15156,0.00013,9.92653]
[1777441586867,41.42,77263.07,33.4,-0.15156,0.00013,9.92653]
[1777441587344,41.42,77263.07,33.4,-0.15156,0.00013,9.92653]
[1777441590161,41.42,77265.82,33.4,-0.1512,0.00013,9.91084]
[1777441590778,41.42,77266.21,33.4,-0.15114,0.00013,9.90858]
[1777441591709,41.42,77264.62,33.4,-0.15136,0.00013,9.91765]
[1777441591810,41.42,77264.54,33.4,-0.15129,0.00013,9.91166]
[1777441596401,41.42,77265.72,33.4,-0.15112,0.00013,9.90447]
[1777441596407,41.42,77265.72,33.4,-0.15112,0.00013,9.90447]
[1777441601731,41.41,77264.05,33.4,-0.15132,0.00013,9.91296]
[1777441603394,41.41,77264.05,33.4,-0.15132,0.00013,9.91296]
[1777441603405,41.41,77264.05,33.4,-0.15132,0.00013,9.91296]
[1777441609541,41.41,77265.45,33.4,-0.15112,0.00013,9.9042]
[1777441614990,41.41,77265.67,33.4,-0.15106,0.00013,9.90192]
[1777441616701,41.4,77264.76,33.4,-0.15118,0.00013,9.90684]
[1777441616837,41.4,77266.42,33.4,-0.15095,0.00013,9.89722]
[1777441622056,41.4,77271.91,33.4,-0.15022,0.00013,9.86593]
[1777441622248,41.4,77272.42,33.4,-0.15016,0.00013,9.86311]
[1777441623885,41.4,77283.26,33.4,-0.14871,0.00013,9.80115]
[1777441629300,41.4,77284.06,33.4,-0.14861,0.00013,9.79659]
[1777441630455,41.4,77285.09,33.4,-0.14847,0.00013,9.79074]
[1777441631721,41.4,77292.55,33.4,-0.14749,0.00013,9.74819]
[1777441631942,41.4,77301.45,33.4,-0.14632,0.00013,9.69748]
[1777441636749,41.41,77299.02,33.4,-0.14666,0.00013,9.71238]
[1777441637626,41.41,77298.82,33.4,-0.1467,0.00013,9.71392]
[1777441639269,41.41,77301.1,33.4,-0.1464,0.00013,9.70105]
[1777441642981,41.41,77302.52,33.4,-0.14623,0.00013,9.69357]
[1777441648054,41.42,77296.54,33.4,-0.14703,0.00013,9.72842]
[1777441652386,41.42,77284.11,33.4,-0.1486,0.00013,9.7932]
[1777441655105,41.42,77276.02,33.4,-0.14967,0.00013,9.83932]
[1777441657950,41.42,77273.67,33.4,-0.14998,0.00013,9.8526]
[1777441660467,41.42,77275.33,33.4,-0.14976,0.00013,9.84297]
[1777441664340,41.42,77283.23,33.4,-0.14871,0.00013,9.79776]
[1777441664350,41.42,77283.23,33.4,-0.14871,0.00013,9.79776]
[1777441666183,41.42,77290.45,33.4,-0.14775,0.00013,9.75658]
[1777441671218,41.42,77299.68,33.4,-0.14655,0.00013,9.70424]
[1777441676534,41.42,77305.32,33.4,-0.14582,0.00013,9.67271]
[1777441682297,41.42,77306.91,33.4,-0.14564,0.00013,9.66492]
[1777441682980,41.42,77306.91,33.4,-0.14564,0.00013,9.66492]
[1777441684255,41.43,77307.44,33.4,-0.14558,0.00013,9.66208]
[1777441689346,41.43,77305.89,33.4,-0.1458,0.00013,9.67192]
[1777441693374,41.43,77292.64,33.4,-0.14756,0.00013,9.74807]
[1777441698552,41.43,77293.42,33.4,-0.14746,0.00013,9.74377]
[1777441704454,41.43,77286.28,33.4,-0.1484,0.00013,9.78467]
[1777441705461,41.43,77278.27,33.4,-0.14946,0.00013,9.83035]
[1777441706736,41.43,77277.62,33.4,-0.14955,0.00013,9.83399]
[1777441707475,41.43,77278.38,33.4,-0.14945,0.00013,9.82971]
[1777441707704,41.43,77278.38,33.4,-0.14945,0.00013,9.82971]
[1777441712903,41.43,77281.52,33.4,-0.14896,0.00013,9.80571]
[1777441714523,41.43,77289.77,33.4,-0.14788,0.00013,9.75887]
[1777441719559,41.44,77293.94,33.4,-0.14735,0.00013,9.73604]
[1777441724596,41.44,77295.2,33.4,-0.14721,0.00013,9.72984]
[1777441727201,41.44,77295.38,33.4,-0.14719,0.00013,9.72922]
[1777441727617,41.44,77296.02,33.4,-0.14711,0.00013,9.72577]
[1777441730197,41.45,77295.43,33.4,-0.14719,0.00013,9.72928]
[1777441730224,41.45,77295.43,33.4,-0.14719,0.00013,9.72928]
[1777441730522,41.45,77295.43,33.4,-0.14719,0.00013,9.72928]
[1777441730688,41.45,77270.07,33.4,-0.15055,0.00013,9.87394]
[1777441730793,41.45,77270.07,33.4,-0.15055,0.00013,9.87394]
[1777441730981,41.45,77270.07,33.4,-0.15055,0.00013,9.87394]
[1777441731703,41.45,77270.07,33.4,-0.15055,0.00013,9.87394]
[1777441732978,41.45,77263.63,33.4,-0.15142,0.00013,9.91075]
[1777441733716,41.45,77263.63,33.4,-0.15142,0.00013,9.91075]
[1777441743678,41.45,77264.66,33.4,-0.15128,0.00013,9.90512]
[1777441744284,41.45,77264.61,33.4,-0.15129,0.00013,9.90543]
[1777441744736,41.45,77266.17,33.4,-0.15108,0.00013,9.89656]
[1777441749770,41.45,77263.87,33.4,-0.15142,0.00013,9.9108]
[1777441754775,41.46,77265.01,33.4,-0.15129,0.00013,9.90542]
[1777441755269,41.46,77265.01,33.4,-0.15129,0.00013,9.90542]
[1777441755642,41.46,77268.87,33.4,-0.15078,0.00013,9.88367]
[1777441756705,41.46,77268.87,33.4,-0.15078,0.00013,9.88367]
[1777441759007,41.46,77270.66,33.4,-0.15055,0.00013,9.87367]
[1777441759264,41.46,77270.66,33.4,-0.15055,0.00013,9.87367]
[1777441759620,41.46,77267.95,33.4,-0.15091,0.00013,9.88926]
[1777441763569,41.46,77267.6,33.4,-0.15097,0.00013,9.89186]
[1777441768904,41.47,77264.14,33.4,-0.15146,0.00013,9.9129]
[1777441773940,41.47,77263.94,33.4,-0.15144,0.00013,9.9087]
[1777441778974,41.48,77264.99,33.4,-0.15133,0.00013,9.90387]
[1777441785664,41.48,77263.54,33.4,-0.15154,0.00013,9.91304]
[1777441787681,41.48,77253.54,33.4,-0.15291,0.00013,9.97112]
[1777441790902,41.49,77251.55,33.4,-0.15319,0.00013,9.98284]
[1777441794987,41.49,77252.23,33.4,-0.15311,0.00013,9.97936]
[1777441800124,41.49,77253.36,33.4,-0.15297,0.00013,9.97377]
[1777441805159,41.49,77254.2,33.4,-0.15288,0.00013,9.96972]
[1777441810193,41.5,77252.82,33.4,-0.15308,0.00013,9.97849]
[1777441815228,41.5,77254.11,33.4,-0.15293,0.00013,9.97187]
[1777441820264,41.5,77253.4,33.4,-0.15304,0.00013,9.9767]
[1777441825299,41.51,77252.93,33.4,-0.15312,0.00013,9.98013]
[1777441830335,41.51,77253.28,33.4,-0.15309,0.00013,9.9789]
[1777441832293,41.51,77252.76,33.4,-0.15309,0.00013,9.97558]
[1777441833128,41.51,77253.53,33.4,-0.15299,0.00013,9.97135]
[1777441835187,41.51,77258.31,33.4,-0.15235,0.00013,9.94442]
[1777441836741,41.51,77258.32,33.4,-0.15236,0.00013,9.94456]
[1777441837385,41.51,77258.72,33.4,-0.15231,0.00013,9.94245]
[1777441842420,41.51,77259.45,33.4,-0.15221,0.00013,9.93843]
[1777441847455,41.51,77260.14,33.4,-0.15212,0.00013,9.93465]
[1777441851934,41.51,77260.51,33.4,-0.15208,0.00013,9.93269]
[1777441851935,41.51,77260.51,33.4,-0.15208,0.00013,9.93269]
[1777441851936,41.51,77260.51,33.4,-0.15208,0.00013,9.93269]
[1777441852490,41.51,77267.51,33.4,-0.15114,0.00013,9.89267]
[1777441853736,41.51,77267.51,33.4,-0.15114,0.00013,9.89267]
[1777441854121,41.51,77270.84,33.4,-0.15069,0.00013,9.8736]
[1777441855594,41.51,77274.22,33.4,-0.15024,0.00013,9.85427]
[1777441858160,41.51,77278.97,33.4,-0.1496,0.00013,9.8271]
[1777441860734,41.51,77278.83,33.4,-0.14962,0.00013,9.82787]
[1777441861553,41.51,77269.44,33.4,-0.15087,0.00013,9.88128]
[1777441866737,41.51,77271.83,33.4,-0.15054,0.00013,9.86734]
[1777441866739,41.51,77272.73,33.4,-0.15042,0.00013,9.86214]
[1777441872039,41.51,77273.5,33.4,-0.15032,0.00013,9.85808]
[1777441872044,41.51,77273.5,33.4,-0.15032,0.00013,9.85808]
[1777441877665,41.51,77272.91,33.4,-0.15041,0.00013,9.86184]
[1777441882700,41.52,77273.58,33.4,-0.15033,0.00013,9.85833]
[1777441886289,41.52,77272.62,33.4,-0.15046,0.00013,9.86398]
[1777441888125,41.52,77262.59,33.4,-0.1518,0.00013,9.92116]
[1777441888176,41.52,77262.59,33.4,-0.1518,0.00013,9.92116]
[1777441894044,41.52,77266.97,33.4,-0.15114,0.00013,9.88968]
[1777441899819,41.52,77267.53,33.4,-0.15107,0.00013,9.88663]
[1777441904853,41.52,77269.03,33.4,-0.15087,0.00013,9.87821]
[1777441909889,41.52,77269.1,33.4,-0.15087,0.00013,9.87797]
[1777441915028,41.52,77270.16,33.4,-0.15073,0.00013,9.87209]
[1777441920269,41.52,77272.19,33.4,-0.15046,0.00013,9.86079]
[1777441923310,41.52,77275.87,33.4,-0.14998,0.00013,9.84006]
[1777441924164,41.52,77276.29,33.4,-0.14993,0.00013,9.83786]
[1777441924282,41.52,77276.29,33.4,-0.14993,0.00013,9.83786]
[1777441924545,41.52,77276.29,33.4,-0.14993,0.00013,9.83786]
[1777441924559,41.52,77276.46,33.4,-0.14991,0.00013,9.83698]
[1777441925523,41.52,77276.46,33.4,-0.14991,0.00013,9.83698]
[1777441925573,41.52,77276.46,33.4,-0.14991,0.00013,9.83698]
[1777441925838,41.52,77288.59,33.4,-0.1483,0.00013,9.76801]
[1777441926708,41.52,77288.59,33.4,-0.1483,0.00013,9.76801]
[1777441926838,41.52,77291.95,33.4,-0.14786,0.00013,9.74897]
[1777441929786,41.52,77292.63,33.4,-0.14777,0.00013,9.74532]
[1777441931516,41.52,77290.57,33.4,-0.14806,0.00013,9.75747]
[1777441931517,41.52,77290.57,33.4,-0.14806,0.00013,9.75747]
[1777441937078,41.53,77295.47,33.4,-0.14744,0.00013,9.73107]
[1777441939265,41.53,77295.83,33.4,-0.1474,0.00013,9.72926]
[1777441944355,41.54,77300.35,33.4,-0.14685,0.00013,9.70536]
[1777441950169,41.54,77303.87,33.4,-0.14642,0.00013,9.68666]
[1777441953308,41.55,77304.46,33.4,-0.14628,0.00013,9.67743]
[1777441953855,41.55,77304.23,33.4,-0.14632,0.00013,9.67934]
[1777441954197,41.55,77313.42,33.4,-0.14512,0.00013,9.62712]
[1777441958311,41.55,77312.64,33.4,-0.14523,0.00013,9.63182]
[1777441959490,41.55,77310.98,33.4,-0.14545,0.00013,9.64133]
[1777441961035,41.55,77304.13,33.4,-0.14635,0.00013,9.68061]
[1777441962970,41.55,77305.44,33.4,-0.14618,0.00013,9.67332]
[1777441968297,41.55,77305.34,33.4,-0.14622,0.00013,9.67481]
[1777441970019,41.56,77305.59,33.4,-0.14619,0.00013,9.67354]
[1777441970230,41.56,77305.59,33.4,-0.14619,0.00013,9.67354]
[1777441974436,41.56,77309.46,33.4,-0.14569,0.00013,9.6519]
[1777441974437,41.56,77309.46,33.4,-0.14569,0.00013,9.6519]
[1777441974534,41.56,77309.44,33.4,-0.14569,0.00013,9.65205]
[1777441980401,41.56,77307.31,33.4,-0.14597,0.00013,9.66394]
[1777441984293,41.56,77307.35,33.4,-0.14596,0.00013,9.6635]
[1777441984410,41.56,77306.78,33.4,-0.14603,0.00013,9.66668]
[1777441987787,41.56,77305.46,33.4,-0.14621,0.00013,9.67445]
[1777441987956,41.56,77306.03,33.4,-0.14614,0.00013,9.67134]
[1777441988098,41.56,77306.03,33.4,-0.14614,0.00013,9.67134]
[1777441988190,41.56,77306.03,33.4,-0.14614,0.00013,9.67134]
[1777441988279,41.56,77306.03,33.4,-0.14614,0.00013,9.67134]
[1777441988909,41.56,77269.2,33.4,-0.15101,0.00013,9.881]
[1777441989916,41.56,77269.2,33.4,-0.15101,0.00013,9.881]
[1777441989611,41.56,77261.87,33.4,-0.15199,0.00013,9.92273]
[1777441990145,41.56,77261.87,33.4,-0.15199,0.00013,9.92273]
[1777441990563,41.56,77261.87,33.4,-0.15199,0.00013,9.92273]
[1777441992968,41.56,77261.5,33.4,-0.15204,0.00013,9.92479]
[1777441995261,41.56,77260.95,33.4,-0.15211,0.00013,9.92785]
[1777441995487,41.56,77262.66,33.4,-0.15188,0.00013,9.91809]
[1777441999868,41.56,77255.95,33.4,-0.1528,0.00013,9.95696]
[1777442005557,41.56,77254.82,33.4,-0.15297,0.00013,9.96417]
[1777442008579,41.57,77261.77,33.4,-0.15204,0.00013,9.92508]
[1777442013616,41.57,77259.0,33.4,-0.15236,0.00013,9.93533]
[1777442017783,41.57,77259.26,33.4,-0.15234,0.00013,9.9344]
[1777442023685,41.57,77250.7,33.4,-0.15351,0.00014,9.9839]
[1777442028771,41.58,77249.94,33.4,-0.15362,0.00014,9.98851]
[1777442030255,41.58,77249.81,33.4,-0.15364,0.00014,9.98939]
[1777442035769,41.58,77255.79,33.4,-0.15284,0.00013,9.95578]
[1777442040804,41.58,77257.74,33.4,-0.1526,0.00013,9.94535]
[1777442045839,41.58,77259.9,33.4,-0.15232,0.00013,9.93378]
[1777442050873,41.59,77259.24,33.4,-0.15243,0.00013,9.93829]
[1777442055909,41.59,77260.51,33.4,-0.15228,0.00013,9.93188]
[1777442056916,41.59,77251.3,33.4,-0.15352,0.00014,9.98441]
[1777442061951,41.59,77256.26,33.4,-0.15286,0.00013,9.95669]
[1777442066986,41.6,77255.81,33.4,-0.15294,0.00013,9.9599]
[1777442072021,41.6,77256.73,33.4,-0.15275,0.00013,9.94884]
[1777442077056,41.6,77255.86,33.4,-0.15289,0.00013,9.95442]
[1777442081784,41.6,77254.55,33.4,-0.15307,0.00013,9.96222]
[1777442082872,41.6,77254.15,33.4,-0.15313,0.00013,9.9647]
[1777442084739,41.6,77244.54,33.4,-0.15443,0.00014,10.01953]
[1777442090147,41.6,77238.69,33.4,-0.15523,0.00014,10.05304]
[1777442094122,41.6,77238.53,33.4,-0.15526,0.00014,10.05403]
[1777442094185,41.6,77238.53,33.4,-0.15526,0.00014,10.05403]
[1777442095257,41.6,77239.45,33.4,-0.15513,0.00014,10.04886]
[1777442096053,41.6,77239.45,33.4,-0.15513,0.00014,10.04886]
[1777442095633,41.6,77262.99,33.4,-0.15196,0.00013,9.91508]
[1777442096780,41.6,77262.99,33.4,-0.15196,0.00013,9.91508]
[1777442097033,41.61,77269.61,33.4,-0.15107,0.00013,9.87748]
[1777442097945,41.61,77269.61,33.4,-0.15107,0.00013,9.87748]
[1777442100340,41.61,77271.47,33.4,-0.15082,0.00013,9.86702]
[1777442104249,41.61,77279.4,33.4,-0.14977,0.00013,9.82216]
[1777442109284,41.61,77275.17,33.4,-0.15034,0.00013,9.84659]
[1777442113048,41.61,77275.32,33.4,-0.15033,0.00013,9.84584]
[1777442117625,41.61,77275.83,33.4,-0.15027,0.00013,9.84322]
[1777442117803,41.61,77275.83,33.4,-0.15027,0.00013,9.84322]
[1777442121764,41.61,77271.03,33.4,-0.15091,0.00013,9.87067]
[1777442121773,41.61,77270.56,33.4,-0.15097,0.00013,9.87335]
[1777442127016,41.61,77270.55,33.4,-0.15096,0.00013,9.87303]
[1777442128051,41.61,77270.55,33.4,-0.15096,0.00013,9.87278]
[1777442133195,41.61,77272.4,33.4,-0.15062,0.00013,9.85522]
[1777442136767,41.6,77272.17,33.4,-0.15065,0.00013,9.8562]
[1777442136863,41.6,77271.78,33.4,-0.15069,0.00013,9.8582]
[1777442138495,41.6,77271.62,33.4,-0.15071,0.00013,9.85911]
[1777442138581,41.6,77271.62,33.4,-0.15071,0.00013,9.85911]
[1777442139495,41.6,77272.8,33.4,-0.15056,0.00013,9.85244]
[1777442139585,41.6,77266.8,33.4,-0.15136,0.00013,9.88656]
[1777442145717,41.61,77264.4,33.4,-0.1517,0.00013,9.90099]
[1777442149199,41.61,77266.07,33.4,-0.15149,0.00013,9.89211]
[1777442149565,41.61,77266.04,33.4,-0.15149,0.00013,9.89224]
[1777442154600,41.61,77266.29,33.4,-0.15146,0.00013,9.89066]
[1777442159506,41.61,77265.91,33.4,-0.1515,0.00013,9.89269]
[1777442162544,41.61,77268.46,33.4,-0.15116,0.00013,9.8781]
[1777442162949,41.61,77268.46,33.4,-0.15116,0.00013,9.8781]
[1777442163868,41.61,77269.89,33.4,-0.15097,0.00013,9.86997]
[1777442169705,41.61,77271.31,33.4,-0.15078,0.00013,9.86197]
[1777442172834,41.61,77272.24,33.4,-0.15066,0.00013,9.85673]
[1777442174450,41.61,77271.65,33.4,-0.15074,0.00013,9.86011]
[1777442175255,41.61,77267.07,33.4,-0.15135,0.00013,9.88615]
[1777442175747,41.61,77265.37,33.4,-0.15158,0.00013,9.89598]
[1777442180782,41.61,77264.68,33.4,-0.15169,0.00013,9.90069]
[1777442185954,41.61,77265.56,33.4,-0.15159,0.00013,9.89628]
[1777442188074,41.62,77258.75,33.4,-0.15251,0.00013,9.93524]
[1777442196686,41.62,77260.99,33.4,-0.15215,0.00013,9.91712]
[1777442196894,41.62,77261.27,33.4,-0.15212,0.00013,9.91566]
[1777442201929,41.62,77261.12,33.4,-0.15214,0.00013,9.9165]
[1777442207150,41.62,77261.25,33.4,-0.15212,0.00013,9.91576]
[1777442207971,41.62,77261.11,33.4,-0.15214,0.00013,9.91669]
[1777442211708,41.62,77260.96,33.4,-0.15217,0.00013,9.91792]
[1777442211998,41.62,77268.51,33.4,-0.15116,0.00013,9.87515]
[1777442216753,41.62,77263.9,33.4,-0.15179,0.00013,9.90152]
[1777442217033,41.62,77263.86,33.4,-0.15179,0.00013,9.90176]
[1777442222069,41.63,77263.82,33.4,-0.15181,0.00013,9.90272]
[1777442224292,41.63,77266.49,33.4,-0.15146,0.00013,9.88786]
[1777442225090,41.63,77264.57,33.4,-0.15172,0.00013,9.89874]
[1777442228328,41.63,77264.32,33.4,-0.15175,0.00013,9.90007]
[1777442228335,41.63,77264.32,33.4,-0.15175,0.00013,9.90002]
[1777442234153,41.63,77264.81,33.4,-0.15171,0.00013,9.89813]
[1777442235252,41.63,77264.35,33.4,-0.15177,0.00013,9.90089]
[1777442236168,41.63,77265.87,33.4,-0.15157,0.00013,9.89221]
[1777442239223,41.63,77265.84,33.4,-0.15157,0.00013,9.8923]
[1777442240196,41.63,77264.33,33.4,-0.15177,0.00013,9.90098]
[1777442246238,41.63,77264.45,33.4,-0.15178,0.00013,9.90116]
[1777442251638,41.64,77261.32,33.4,-0.15221,0.00013,9.91949]
[1777442257315,41.64,77257.82,33.4,-0.15262,0.00013,9.9336]
[1777442262350,41.64,77257.37,33.4,-0.15269,0.00013,9.93663]
[1777442269020,41.64,77257.29,33.4,-0.15271,0.00013,9.93743]
[1777442274929,41.65,77256.84,33.4,-0.15278,0.00013,9.94061]
[1777442282490,41.65,77256.85,33.4,-0.1528,0.00013,9.94135]
[1777442287525,41.65,77256.99,33.4,-0.15279,0.00013,9.94098]
[1777442292565,41.65,77257.47,33.4,-0.15274,0.00013,9.93869]
[1777442296702,41.65,77260.89,33.4,-0.15229,0.00013,9.91958]
[1777442296748,41.65,77260.89,33.4,-0.15229,0.00013,9.91982]
[1777442301708,41.65,77260.44,33.4,-0.15235,0.00013,9.92234]
[1777442301771,41.65,77261.09,33.4,-0.15226,0.00013,9.91862]
[1777442306725,41.66,77261.21,33.4,-0.15225,0.00013,9.91828]
[1777442306826,41.66,77259.72,33.4,-0.15246,0.00013,9.92696]
[1777442312548,41.66,77258.43,33.4,-0.15255,0.00013,9.92771]
[1777442318747,41.66,77259.3,33.4,-0.15243,0.00013,9.9226]
[1777442323783,41.65,77257.44,33.4,-0.15268,0.00013,9.93302]
[1777442328817,41.65,77258.07,33.4,-0.15259,0.00013,9.92928]
[1777442333852,41.65,77257.79,33.4,-0.15263,0.00013,9.93072]
[1777442338889,41.65,77257.52,33.4,-0.15266,0.00013,9.93209]
[1777442343925,41.65,77257.33,33.4,-0.15268,0.00013,9.933]
[1777442350974,41.65,77257.59,33.4,-0.15264,0.00013,9.93125]
[1777442356008,41.65,77257.56,33.4,-0.15264,0.00013,9.93126]
[1777442363058,41.65,77257.89,33.4,-0.15259,0.00013,9.92915]
[1777442368093,41.65,77259.81,33.4,-0.15233,0.00013,9.9181]
[1777442373129,41.65,77260.36,33.4,-0.15218,0.00013,9.90849]
[1777442378164,41.65,77260.49,33.4,-0.15216,0.00013,9.90777]
[1777442383199,41.65,77261.08,33.4,-0.15208,0.00013,9.90444]
[1777442389241,41.65,77261.3,33.4,-0.15205,0.00013,9.9032]
[1777442394275,41.65,77259.04,33.4,-0.15236,0.00013,9.916]
[1777442395246,41.65,77259.04,33.4,-0.15236,0.00013,9.916]
[1777442395283,41.65,77275.71,33.4,-0.15013,0.00013,9.82137]
[1777442398016,41.65,77279.31,33.4,-0.14964,0.00013,9.80081]
[1777442399418,41.65,77279.28,33.4,-0.14965,0.00013,9.80089]
[1777442401325,41.65,77271.92,33.4,-0.15062,0.00013,9.84256]
[1777442402954,41.65,77272.6,33.4,-0.15053,0.00013,9.8386]
[1777442402970,41.65,77272.6,33.4,-0.15053,0.00013,9.8386]
[1777442404810,41.65,77276.34,33.4,-0.15003,0.00013,9.81718]
[1777442410404,41.64,77278.87,33.4,-0.14968,0.00013,9.80252]
[1777442415423,41.64,77278.31,33.4,-0.14975,0.00013,9.80536]
[1777442420481,41.64,77278.62,33.4,-0.14971,0.00013,9.80338]
[1777442425493,41.64,77275.52,33.4,-0.15011,0.00013,9.82052]
[1777442430528,41.64,77275.38,33.4,-0.15012,0.00013,9.82088]
[1777442435563,41.64,77277.36,33.4,-0.14977,0.00013,9.8028]
[1777442440598,41.64,77278.87,33.4,-0.14956,0.00013,9.79393]
[1777442443895,41.64,77279.52,33.4,-0.14947,0.00013,9.79012]
[1777442449696,41.63,77278.45,33.4,-0.1496,0.00013,9.79579]
[1777442454730,41.63,77279.07,33.4,-0.14951,0.00013,9.79196]
[1777442459766,41.63,77277.99,33.4,-0.14965,0.00013,9.79776]
[1777442461538,41.63,77278.23,33.4,-0.14962,0.00013,9.79632]
[1777442461699,41.63,77278.23,33.4,-0.14962,0.00013,9.79632]
[1777442462914,41.63,77282.65,33.4,-0.14903,0.00013,9.77116]
[1777442464060,41.63,77285.83,33.4,-0.1486,0.00013,9.75294]
[1777442465451,41.63,77286.28,33.4,-0.14854,0.00013,9.75038]
[1777442470844,41.63,77289.86,33.4,-0.14807,0.00013,9.72986]
[1777442472014,41.63,77289.86,33.4,-0.14807,0.00013,9.72986]
[1777442473752,41.63,77284.07,33.4,-0.14883,0.00013,9.76268]
[1777442473864,41.63,77277.54,33.4,-0.1497,0.00013,9.79975]
[1777442474901,41.63,77277.54,33.4,-0.1497,0.00013,9.79975]
[1777442480098,41.63,77277.9,33.4,-0.14964,0.00013,9.79737]
[1777442483240,41.63,77277.29,33.4,-0.14972,0.00013,9.80062]
[1777442485243,41.63,77271.93,33.4,-0.15043,0.00013,9.8309]
[1777442485305,41.63,77266.12,33.4,-0.1512,0.00013,9.86378]
[1777442490695,41.63,77266.75,33.4,-0.15112,0.00013,9.86031]
[1777442494653,41.63,77269.64,33.4,-0.15066,0.00013,9.83759]
[1777442495205,41.63,77269.16,33.4,-0.15072,0.00013,9.84018]
[1777442499597,41.62,77265.78,33.4,-0.15116,0.00013,9.85882]
[1777442500445,41.62,77264.81,33.4,-0.15129,0.00013,9.86436]
[1777442506089,41.62,77263.14,33.4,-0.15152,0.00013,9.8739]
[1777442511124,41.62,77261.89,33.4,-0.15168,0.00013,9.88101]
[1777442516153,41.62,77259.58,33.4,-0.15199,0.00013,9.89406]
[1777442521194,41.62,77259.85,33.4,-0.15195,0.00013,9.8924]
[1777442526228,41.62,77262.1,33.4,-0.15165,0.00013,9.87953]
[1777442531264,41.62,77260.94,33.4,-0.1518,0.00013,9.88607]
[1777442536299,41.62,77257.21,33.4,-0.1523,0.00013,9.90714]
[1777442536726,41.62,77257.21,33.4,-0.1523,0.00013,9.90714]
[1777442537306,41.62,77256.93,33.4,-0.15234,0.00013,9.90883]
[1777442542354,41.62,77256.7,33.4,-0.15238,0.00013,9.91049]
[1777442548382,41.63,77257.46,33.4,-0.15229,0.00013,9.90675]
[1777442553418,41.63,77257.01,33.4,-0.15229,0.00013,9.90329]
[1777442558455,41.63,77260.1,33.4,-0.15188,0.00013,9.88628]
[1777442563490,41.63,77260.15,33.4,-0.15189,0.00013,9.88664]
[1777442566676,41.64,77261.25,33.4,-0.15175,0.00013,9.88079]
[1777442567518,41.64,77260.18,33.4,-0.1519,0.00013,9.88688]
[1777442572553,41.64,77262.35,33.4,-0.15161,0.00013,9.87462]
[1777442577588,41.64,77261.02,33.4,-0.15179,0.00013,9.88235]
[1777442582948,41.64,77259.14,33.4,-0.15204,0.00013,9.89306]
[1777442584204,41.64,77262.58,33.4,-0.15158,0.00013,9.87355]
[1777442584230,41.64,77265.09,33.4,-0.15125,0.00013,9.85935]
[1777442588001,41.64,77269.19,33.4,-0.15069,0.00013,9.83582]
[1777442593699,41.63,77271.95,33.4,-0.15031,0.00013,9.81944]
[1777442599363,41.63,77272.3,33.4,-0.15025,0.00013,9.8171]
[1777442604778,41.63,77273.09,33.4,-0.15014,0.00013,9.81204]
[1777442609812,41.63,77273.33,33.4,-0.15009,0.00013,9.81026]
[1777442610736,41.63,77273.33,33.4,-0.15009,0.00013,9.81026]
[1777442615855,41.63,77273.34,33.4,-0.15001,0.00013,9.80325]
[1777442620890,41.62,77273.4,33.4,-0.14999,0.00013,9.8025]
[1777442626932,41.62,77273.86,33.4,-0.14992,0.00013,9.79939]
[1777442631967,41.62,77274.26,33.4,-0.14985,0.00013,9.7967]
[1777442637002,41.62,77268.42,33.4,-0.15062,0.00013,9.82934]
[1777442642036,41.62,77268.84,33.4,-0.15055,0.00013,9.82632]
[1777442647072,41.61,77267.95,33.4,-0.15065,0.00013,9.83074]
[1777442652107,41.61,77268.27,33.4,-0.1506,0.00013,9.82828]
[1777442657363,41.61,77263.39,33.4,-0.15124,0.00013,9.85545]
[1777442659307,41.61,77263.04,33.4,-0.15128,0.00013,9.85711]
[1777442659314,41.61,77263.04,33.4,-0.15128,0.00013,9.85711]
[1777442659370,41.61,77263.78,33.4,-0.15117,0.00013,9.85273]
[1777442665236,41.61,77264.1,33.4,-0.15113,0.00013,9.85105]
[1777442665337,41.61,77265.44,33.4,-0.15095,0.00013,9.84348]
[1777442670519,41.6,77265.19,33.4,-0.15097,0.00013,9.84432]
[1777442676275,41.6,77263.8,33.4,-0.15106,0.00013,9.84474]
[1777442679591,41.6,77263.69,33.4,-0.15107,0.00013,9.84509]
[1777442679692,41.6,77263.69,33.4,-0.15107,0.00013,9.84494]
[1777442685236,41.6,77265.74,33.4,-0.1508,0.00013,9.8336]
[1777442685339,41.6,77265.78,33.4,-0.15079,0.00013,9.83344]
[1777442690523,41.6,77265.5,33.4,-0.15082,0.00013,9.83457]
[1777442696417,41.59,77265.39,33.4,-0.15082,0.00013,9.8344]
[1777442701451,41.59,77265.41,33.4,-0.1508,0.00013,9.83374]
[1777442704655,41.59,77272.39,33.4,-0.14986,0.00013,9.79382]
[1777442704766,41.59,77272.39,33.4,-0.14986,0.00013,9.79382]
[1777442710689,41.59,77275.55,33.4,-0.14944,0.00013,9.77557]
[1777442711383,41.59,77275.41,33.4,-0.14946,0.00013,9.77634]
[1777442711586,41.59,77275.41,33.4,-0.14946,0.00013,9.77634]
[1777442711716,41.59,77275.41,33.4,-0.14946,0.00013,9.77634]
[1777442712920,41.59,77283.37,33.4,-0.1484,0.00013,9.73101]
[1777442714654,41.59,77284.61,33.4,-0.14823,0.00013,9.72399]
[1777442719922,41.59,77285.58,33.4,-0.14811,0.00013,9.71874]
[1777442720168,41.59,77285.58,33.4,-0.14811,0.00013,9.71874]
[1777442725645,41.59,77288.93,33.4,-0.14767,0.00013,9.6998]
[1777442726636,41.59,77297.18,33.4,-0.14658,0.00013,9.65297]
[1777442731428,41.59,77297.26,33.4,-0.14658,0.00013,9.6528]
[1777442732372,41.59,77296.97,33.4,-0.14654,0.00013,9.64805]
[1777442732395,41.59,77296.97,33.4,-0.14654,0.00013,9.64805]
[1777442732765,41.59,77301.97,33.4,-0.14589,0.00013,9.6198]
[1777442737917,41.59,77306.26,33.4,-0.14532,0.00013,9.59502]
[1777442740166,41.59,77304.36,33.4,-0.14557,0.00013,9.60569]
[1777442742278,41.59,77303.33,33.4,-0.1457,0.00013,9.61141]
[1777442742521,41.59,77303.33,33.4,-0.1457,0.00013,9.61141]
[1777442744743,41.59,77311.88,33.4,-0.14458,0.00013,9.5628]
[1777442747903,41.59,77308.86,33.4,-0.14497,0.00013,9.57989]
[1777442751843,41.59,77308.49,33.4,-0.14502,0.00013,9.58211]
[1777442754031,41.59,77315.76,33.4,-0.14408,0.00013,9.54087]
[1777442755931,41.59,77315.22,33.4,-0.14415,0.00013,9.54397]
[1777442755957,41.59,77315.22,33.4,-0.14415,0.00013,9.54397]
[1777442758265,41.59,77315.61,33.4,-0.1441,0.00013,9.54182]
[1777442761960,41.59,77308.89,33.4,-0.14498,0.00013,9.58015]
[1777442763449,41.59,77308.89,33.4,-0.14498,0.00013,9.58015]
[1777442769164,41.59,77306.58,33.4,-0.14528,0.00013,9.5934]
[1777442769948,41.59,77313.87,33.4,-0.14433,0.00013,9.55206]
[1777442771744,41.59,77313.87,33.4,-0.14433,0.00013,9.55206]
[1777442775266,41.59,77308.74,33.4,-0.14501,0.00013,9.58144]
[1777442777687,41.59,77313.9,33.4,-0.14434,0.00013,9.55228]
[1777442779858,41.59,77308.73,33.4,-0.14501,0.00013,9.58173]
[1777442782621,41.59,77302.79,33.4,-0.14579,0.00013,9.61541]
[1777442782688,41.59,77302.79,33.4,-0.14579,0.00013,9.61541]
[1777442782720,41.59,77302.79,33.4,-0.14579,0.00013,9.61541]
[1777442782832,41.59,77302.64,33.4,-0.14581,0.00013,9.61621]
[1777442782941,41.59,77302.64,33.4,-0.14581,0.00013,9.61621]
[1777442783216,41.59,77302.64,33.4,-0.14581,0.00013,9.61621]
[1777442784015,41.59,77297.59,33.4,-0.14647,0.00013,9.64505]
[1777442789217,41.6,77296.59,33.4,-0.14662,0.00013,9.6514]
[1777442792208,41.6,77304.23,33.4,-0.14555,0.00013,9.60198]
[1777442797337,41.6,77296.8,33.4,-0.14655,0.00013,9.64498]
[1777442797514,41.6,77284.51,33.4,-0.14817,0.00013,9.71489]
[1777442798221,41.6,77284.51,33.4,-0.14817,0.00013,9.71489]
[1777442799938,41.6,77283.75,33.4,-0.14827,0.00013,9.71927]
[1777442800116,41.6,77283.75,33.4,-0.14827,0.00013,9.71927]
[1777442805784,41.6,77284.47,33.4,-0.14818,0.00013,9.71528]
[1777442810229,41.6,77275.42,33.4,-0.14938,0.00013,9.76676]
[1777442810784,41.6,77275.42,33.4,-0.14938,0.00013,9.76676]
[1777442810791,41.6,77275.42,33.4,-0.14938,0.00013,9.76676]
[1777442812501,41.6,77269.41,33.4,-0.15018,0.00013,9.80081]
[1777442812870,41.6,77260.46,33.4,-0.15138,0.00013,9.85159]
[1777442812939,41.6,77260.46,33.4,-0.15138,0.00013,9.85159]
[1777442813259,41.6,77253.84,33.4,-0.15227,0.00013,9.88921]
[1777442815231,41.6,77252.15,33.4,-0.15249,0.00013,9.89845]
[1777442815537,41.6,77252.08,33.4,-0.15249,0.00013,9.89863]
[1777442821582,41.6,77253.96,33.4,-0.15223,0.00013,9.88783]
[1777442821621,41.6,77247.4,33.4,-0.15312,0.00014,9.92511]
[1777442826728,41.6,77244.98,33.4,-0.15344,0.00014,9.93854]
[1777442826730,41.6,77244.58,33.4,-0.15349,0.00014,9.94073]
[1777442828358,41.6,77244.13,33.4,-0.15355,0.00014,9.94332]
[1777442830186,41.6,77243.21,33.4,-0.15368,0.00014,9.94861]
[1777442831748,41.6,77243.21,33.4,-0.15368,0.00014,9.94863]
[1777442832293,41.6,77243.02,33.4,-0.15371,0.00014,9.94974]
[1777442832707,41.6,77243.02,33.4,-0.15371,0.00014,9.94974]
[1777442833615,41.6,77243.46,33.4,-0.15365,0.00014,9.94726]
[1777442838504,41.6,77245.15,33.4,-0.15342,0.00014,9.9378]
[1777442840738,41.6,77244.89,33.4,-0.15346,0.00014,9.93935]
[1777442841532,41.6,77244.7,33.4,-0.15348,0.00014,9.94046]
[1777442842683,41.6,77244.7,33.4,-0.15349,0.00014,9.9405]
[1777442843189,41.6,77240.99,33.4,-0.15399,0.00014,9.96168]
[1777442848505,41.6,77236.05,33.4,-0.15466,0.00014,9.98969]
[1777442849177,41.6,77236.05,33.4,-0.15466,0.00014,9.98969]
[1777442850926,41.6,77230.82,33.4,-0.15537,0.00014,10.01939]
[1777442856661,41.6,77234.29,33.4,-0.15482,0.00014,9.99295]
[1777442857651,41.6,77233.65,33.4,-0.1549,0.00014,9.99655]
[1777442857669,41.6,77233.65,33.4,-0.1549,0.00014,9.99655]
[1777442857682,41.6,77233.65,33.4,-0.1549,0.00014,9.99655]
[1777442857792,41.6,77233.65,33.4,-0.1549,0.00014,9.99655]
[1777442857875,41.6,77234.48,33.4,-0.15479,0.00014,9.9918]
[1777442858827,41.6,77263.86,33.4,-0.15082,0.00013,9.82462]
[1777442859600,41.6,77270.58,33.4,-0.14992,0.00013,9.78651]
[1777442864635,41.6,77269.62,33.4,-0.15006,0.00013,9.79265]
[1777442865229,41.6,77269.62,33.4,-0.15006,0.00013,9.79265]
[1777442865641,41.6,77269.93,33.4,-0.15002,0.00013,9.79102]
[1777442868583,41.6,77269.28,33.4,-0.15011,0.00013,9.79461]
[1777442871096,41.6,77268.37,33.4,-0.15023,0.00013,9.7996]
[1777442877509,41.6,77268.15,33.4,-0.15025,0.00013,9.8005]
[1777442877516,41.6,77268.15,33.4,-0.15025,0.00013,9.8005]
[1777442881916,41.6,77261.25,33.4,-0.15116,0.00013,9.83938]
[1777442882938,41.6,77261.25,33.4,-0.15116,0.00013,9.83938]
[1777442884156,41.6,77259.11,33.4,-0.15145,0.00013,9.85132]
[1777442884371,41.6,77259.11,33.4,-0.15145,0.00013,9.85132]
[1777442884775,41.6,77256.95,33.4,-0.15173,0.00013,9.86348]
[1777442887979,41.6,77263.51,33.4,-0.15086,0.00013,9.82633]
[1777442888807,41.6,77271.25,33.4,-0.14982,0.00013,9.78244]
[1777442889553,41.6,77271.25,33.4,-0.14982,0.00013,9.78244]
[1777442889814,41.6,77271.13,33.4,-0.14984,0.00013,9.78328]
[1777442891742,41.6,77271.91,33.4,-0.14974,0.00013,9.77882]
[1777442897052,41.6,77272.29,33.4,-0.14969,0.00013,9.77655]
[1777442902905,41.6,77267.05,33.4,-0.15038,0.00013,9.80615]
[1777442903535,41.6,77267.05,33.4,-0.15038,0.00013,9.80615]
[1777442903628,41.6,77267.05,33.4,-0.15038,0.00013,9.80615]
[1777442905228,41.6,77263.67,33.4,-0.15083,0.00013,9.82524]
[1777442910882,41.59,77262.83,33.4,-0.15093,0.00013,9.82957]
[1777442914716,41.59,77264.37,33.4,-0.15064,0.00013,9.81402]
[1777442920785,41.59,77269.64,33.4,-0.14993,0.00013,9.78382]
[1777442922638,41.59,77269.22,33.4,-0.14999,0.00013,9.78615]
[1777442922941,41.59,77269.22,33.4,-0.14999,0.00013,9.78615]
[1777442925227,41.59,77264.5,33.4,-0.15062,0.00013,9.81289]
[1777442928218,41.59,77257.26,33.4,-0.15158,0.00013,9.85366]
[1777442929228,41.59,77257.23,33.4,-0.15158,0.00013,9.8537]
[1777442929962,41.59,77254.57,33.4,-0.15194,0.00013,9.86868]
[1777442935128,41.59,77250.19,33.4,-0.15253,0.00014,9.89372]
[1777442939314,41.59,77251.24,33.4,-0.15239,0.00014,9.88779]
[1777442939621,41.59,77251.97,33.4,-0.15229,0.00013,9.88367]
[1777442943185,41.59,77245.06,33.4,-0.15323,0.00014,9.92332]
[1777442945274,41.59,77244.64,33.4,-0.15329,0.00014,9.9258]
[1777442946026,41.59,77244.64,33.4,-0.15329,0.00014,9.9258]
[1777442952155,41.59,77241.68,33.4,-0.1537,0.00014,9.9431]
[1777442953255,41.59,77249.31,33.4,-0.15267,0.00014,9.89984]
[1777442958290,41.6,77244.14,33.4,-0.15339,0.00014,9.92978]
[1777442963628,41.6,77248.13,33.4,-0.15285,0.00014,9.90747]
[1777442968645,41.6,77248.35,33.4,-0.15284,0.00014,9.90682]
[1777442969947,41.6,77258.56,33.4,-0.15147,0.00013,9.84917]
[1777442974301,41.61,77260.8,33.4,-0.15112,0.00013,9.83086]
[1777442975409,41.61,77261.11,33.4,-0.15108,0.00013,9.82937]
[1777442980446,41.61,77262.91,33.4,-0.15084,0.00013,9.81938]
[1777442985225,41.61,77264.2,33.4,-0.15068,0.00013,9.81229]
[1777442989213,41.61,77261.3,33.4,-0.15107,0.00013,9.829]
[1777442994131,41.61,77256.95,33.4,-0.15166,0.00013,9.85387]
[1777442994959,41.61,77256.95,33.4,-0.15166,0.00013,9.85387]
[1777442995225,41.61,77253.59,33.4,-0.15211,0.00013,9.87297]
[1777442995796,41.61,77249.82,33.4,-0.15262,0.00014,9.89457]
[1777443001593,41.61,77248.08,33.4,-0.15288,0.00014,9.90522]
[1777443006628,41.62,77248.59,33.4,-0.15282,0.00014,9.90292]
[1777443011663,41.62,77248.54,33.4,-0.15284,0.00014,9.90382]
[1777443016697,41.62,77258.17,33.4,-0.15156,0.00013,9.84977]
[1777443019214,41.62,77261.29,33.4,-0.15115,0.00013,9.83246]
[1777443019222,41.62,77261.29,33.4,-0.15115,0.00013,9.83246]
[1777443020098,41.62,77261.29,33.4,-0.15115,0.00013,9.83246]
[1777443019719,41.62,77263.16,33.4,-0.1509,0.00013,9.82187]
[1777443025033,41.62,77263.11,33.4,-0.15091,0.00013,9.82228]
[1777443033826,41.63,77263.99,33.4,-0.15073,0.00013,9.81125]
[1777443039472,41.63,77263.94,33.4,-0.15073,0.00013,9.81158]
[1777443041374,41.63,77264.95,33.4,-0.15061,0.00013,9.80617]
[1777443041496,41.63,77264.95,33.4,-0.15061,0.00013,9.80617]
[1777443041639,41.63,77264.95,33.4,-0.15061,0.00013,9.80617]
[1777443041873,41.63,77269.96,33.4,-0.14994,0.00013,9.77777]
[1777443045901,41.63,77276.33,33.4,-0.14909,0.00013,9.74158]
[1777443050936,41.63,77276.62,33.4,-0.14905,0.00013,9.74002]
[1777443056977,41.63,77276.88,33.4,-0.14902,0.00013,9.73865]
[1777443059337,41.63,77276.29,33.4,-0.1491,0.00013,9.74204]
[1777443064772,41.63,77270.41,33.4,-0.14988,0.00013,9.77542]
[1777443069937,41.63,77268.98,33.4,-0.15007,0.00013,9.78335]
[1777443070462,41.63,77268.25,33.4,-0.15017,0.00013,9.78745]
[1777443072929,41.63,77266.29,33.4,-0.15042,0.00013,9.79847]
[1777443074843,41.63,77262.59,33.4,-0.15092,0.00013,9.81933]
[1777443075104,41.63,77259.8,33.4,-0.15129,0.00013,9.83508]
[1777443075222,41.63,77259.8,33.4,-0.15129,0.00013,9.83508]
[1777443076112,41.63,77259.32,33.4,-0.15136,0.00013,9.83801]
[1777443078125,41.63,77250.22,33.4,-0.15259,0.00014,9.89009]
[1777443083159,41.63,77248.89,33.4,-0.15278,0.00014,9.89816]
[1777443085173,41.63,77257.16,33.4,-0.15168,0.00013,9.85144]
[1777443085222,41.63,77257.16,33.4,-0.15168,0.00013,9.85144]
[1777443086181,41.63,77257.55,33.4,-0.15162,0.00013,9.84921]
[1777443091216,41.63,77259.15,33.4,-0.15133,0.00013,9.83362]
[1777443096566,41.63,77258.51,33.4,-0.15142,0.00013,9.83728]
[1777443102623,41.63,77257.98,33.4,-0.15149,0.00013,9.84031]
[1777443104850,41.63,77252.27,33.4,-0.15226,0.00013,9.87274]
[1777443110349,41.63,77253.54,33.4,-0.15208,0.00013,9.8653]
[1777443115221,41.63,77253.28,33.4,-0.15211,0.00013,9.86668]
[1777443115385,41.63,77250.75,33.4,-0.15245,0.00014,9.88098]
[1777443120421,41.63,77251.16,33.4,-0.15242,0.00014,9.87937]
[1777443124931,41.63,77246.57,33.4,-0.15305,0.00014,9.90586]
[1777443130085,41.64,77242.18,33.4,-0.15365,0.00014,9.9313]
[1777443130799,41.64,77242.47,33.4,-0.15362,0.00014,9.92979]
[1777443131396,41.64,77238.25,33.4,-0.15419,0.00014,9.95383]
[1777443137543,41.64,77238.1,33.4,-0.15422,0.00014,9.95484]
[1777443140909,41.64,77235.05,33.4,-0.15463,0.00014,9.97222]
[1777443140986,41.64,77235.05,33.4,-0.15463,0.00014,9.97222]
[1777443141045,41.64,77235.05,33.4,-0.15463,0.00014,9.97222]
[1777443141112,41.64,77235.05,33.4,-0.15463,0.00014,9.97222]
[1777443141243,41.64,77233.89,33.4,-0.15479,0.00014,9.97881]
[1777443141326,41.64,77233.89,33.4,-0.15479,0.00014,9.97881]
[1777443141425,41.64,77233.89,33.4,-0.15479,0.00014,9.97881]
[1777443141541,41.64,77233.89,33.4,-0.15479,0.00014,9.97881]
[1777443141585,41.64,77233.89,33.4,-0.15479,0.00014,9.97881]
[1777443142110,41.64,77212.92,33.4,-0.15767,0.00014,10.09814]
[1777443142254,41.64,77212.92,33.4,-0.15767,0.00014,10.09814]
[1777443142971,41.64,77212.92,33.4,-0.15767,0.00014,10.09814]
[1777443143253,41.64,77217.89,33.4,-0.15699,0.00014,10.06991]
[1777443143873,41.64,77217.89,33.4,-0.15699,0.00014,10.06991]
[1777443143971,41.64,77220.35,33.4,-0.15665,0.00014,10.05597]
[1777443146304,41.64,77223.47,33.4,-0.15622,0.00014,10.03803]
[1777443146966,41.64,77221.97,33.4,-0.15642,0.00014,10.04627]
[1777443149710,41.63,77220.2,33.4,-0.15665,0.00014,10.05573]
[1777443149919,41.63,77220.39,33.4,-0.15661,0.00014,10.05435]
[1777443151736,41.63,77221.49,33.4,-0.15646,0.00014,10.04798]
[1777443154205,41.63,77219.58,33.4,-0.15664,0.00014,10.05218]
[1777443154404,41.63,77215.75,33.4,-0.15717,0.00014,10.07386]
[1777443154674,41.63,77215.75,33.4,-0.15717,0.00014,10.07386]
[1777443154682,41.63,77215.75,33.4,-0.15717,0.00014,10.07386]
[1777443157745,41.63,77209.06,33.4,-0.15809,0.00014,10.11167]
[1777443158259,41.63,77206.92,33.4,-0.15838,0.00014,10.12368]
[1777443158482,41.63,77206.92,33.4,-0.15838,0.00014,10.12368]
[1777443164240,41.63,77207.64,33.4,-0.15828,0.00014,10.11947]
[1777443169178,41.63,77207.57,33.4,-0.15828,0.00014,10.11976]
[1777443170924,41.63,77203.86,33.4,-0.1588,0.00014,10.14078]
[1777443171219,41.63,77203.86,33.4,-0.1588,0.00014,10.14078]
[1777443176823,41.63,77205.03,33.4,-0.15863,0.00014,10.13383]
[1777443181858,41.63,77205.73,33.4,-0.15852,0.00014,10.1296]
[1777443186730,41.63,77204.41,33.4,-0.1587,0.00014,10.13697]
[1777443186893,41.63,77205.22,33.4,-0.15859,0.00014,10.13233]
[1777443189028,41.63,77205.08,33.4,-0.15861,0.00014,10.13298]
[1777443189067,41.63,77205.08,33.4,-0.15861,0.00014,10.13298]
[1777443194949,41.62,77205.42,33.4,-0.15853,0.00014,10.13002]
[1777443196962,41.62,77213.73,33.4,-0.15738,0.00014,10.08253]
[1777443198199,41.62,77213.73,33.4,-0.15738,0.00014,10.08253]
[1777443200257,41.62,77219.79,33.4,-0.15654,0.00014,10.04794]
[1777443200671,41.62,77220.55,33.4,-0.15643,0.00014,10.04355]
[1777443200991,41.62,77221.79,33.4,-0.15626,0.00014,10.03649]
[1777443202202,41.62,77221.79,33.4,-0.15626,0.00014,10.03649]
[1777443206847,41.62,77222.55,33.4,-0.15614,0.00014,10.0313]
[1777443211929,41.61,77219.66,33.4,-0.15644,0.00014,10.04042]
[1777443212806,41.61,77216.12,33.4,-0.15692,0.00014,10.06036]
[1777443216517,41.61,77211.74,33.4,-0.15751,0.00014,10.08438]
[1777443216708,41.61,77211.74,33.4,-0.15751,0.00014,10.08438]
[1777443217124,41.61,77209.87,33.4,-0.15776,0.00014,10.09495]
[1777443218789,41.61,77209.13,33.4,-0.15786,0.00014,10.09908]
[1777443224288,41.6,77210.5,33.4,-0.15766,0.00014,10.09067]
[1777443230795,41.6,77210.43,33.4,-0.15765,0.00014,10.09017]
[1777443232641,41.6,77210.19,33.4,-0.15767,0.00014,10.09127]
[1777443236985,41.6,77208.8,33.4,-0.15785,0.00014,10.09863]
[1777443239375,41.6,77198.9,33.4,-0.15922,0.00014,10.15452]
[1777443244248,41.56,77196.17,33.4,-0.15938,0.00014,10.1611]
[1777443244374,41.55,77194.03,33.4,-0.15963,0.00014,10.1711]
[1777443250337,41.5,77193.73,33.4,-0.1594,0.00014,10.16131]
[1777443255372,41.49,77192.74,33.4,-0.15946,0.00014,10.16386]
[1777443257245,41.49,77192.74,33.4,-0.15946,0.00014,10.16386]
[1777443262679,41.48,77190.17,33.4,-0.15979,0.00014,10.17733]
[1777443266192,41.48,77189.2,33.4,-0.15991,0.00014,10.18212]
[1777443270136,41.48,77187.7,33.4,-0.1601,0.00014,10.18982]
[1777443274511,41.47,77188.57,33.4,-0.15988,0.00014,10.17755]
[1777443278845,41.45,77187.14,33.4,-0.15998,0.00014,10.18151]
[1777443278929,41.45,77187.14,33.4,-0.15998,0.00014,10.18151]
[1777443279194,41.45,77187.14,33.4,-0.15998,0.00014,10.18151]
[1777443279737,41.45,77187.68,33.4,-0.1599,0.00014,10.17806]
[1777443279748,41.45,77205.88,33.4,-0.15736,0.00014,10.07421]
[1777443280579,41.45,77205.88,33.4,-0.15736,0.00014,10.07421]
[1777443281870,41.45,77208.93,33.4,-0.15693,0.00014,10.05669]
[1777443281963,41.45,77209.93,33.4,-0.1568,0.00014,10.05097]
[1777443282982,41.45,77209.93,33.4,-0.1568,0.00014,10.05097]
[1777443288930,41.45,77209.74,33.4,-0.15679,0.00014,10.05087]
[1777443289024,41.45,77209.74,33.4,-0.15679,0.00014,10.05087]
[1777443295292,41.44,77210.0,33.4,-0.15673,0.00014,10.04844]
[1777443300927,41.44,77210.73,33.4,-0.15661,0.00014,10.04317]
[1777443306729,41.43,77208.15,33.4,-0.15694,0.00014,10.05665]
[1777443312020,41.43,77210.43,33.4,-0.1566,0.00014,10.04287]
[1777443317819,41.43,77207.14,33.4,-0.15703,0.00014,10.06042]
[1777443323849,41.42,77205.75,33.4,-0.15719,0.00014,10.06695]
[1777443328884,41.42,77209.95,33.4,-0.15658,0.00014,10.04203]
[1777443333370,41.41,77210.14,33.4,-0.15655,0.00014,10.04061]
[1777443340145,41.41,77211.53,33.4,-0.15625,0.00014,10.02509]
[1777443346264,41.41,77211.69,33.4,-0.15621,0.00014,10.02319]
[1777443346274,41.41,77211.69,33.4,-0.15621,0.00014,10.02319]
[1777443351408,41.4,77214.1,33.4,-0.15586,0.00014,10.00855]
[1777443357080,41.4,77214.35,33.4,-0.15579,0.00014,10.00593]
[1777443358518,41.4,77214.35,33.4,-0.15579,0.00014,10.00576]
[1777443363825,41.39,77210.04,33.4,-0.15636,0.00014,10.02956]
[1777443367058,41.39,77208.11,33.4,-0.15662,0.00014,10.03996]
[1777443367150,41.39,77206.07,33.4,-0.15689,0.00014,10.05141]
[1777443369621,41.39,77201.71,33.4,-0.1575,0.00014,10.07622]
[1777443375206,41.39,77201.34,33.4,-0.15755,0.00014,10.07818]
[1777443380241,41.39,77199.35,33.4,-0.15782,0.00014,10.08936]
[1777443381606,41.39,77197.81,33.4,-0.15803,0.00014,10.09811]
[1777443385211,41.39,77195.61,33.4,-0.15833,0.00014,10.11049]
[1777443390311,41.38,77188.13,33.4,-0.15937,0.00014,10.1527]
[1777443395346,41.38,77183.93,33.4,-0.15986,0.00014,10.16956]
[1777443400381,41.38,77183.68,33.4,-0.15988,0.00014,10.17016]
[1777443403332,41.38,77180.65,33.4,-0.1603,0.00014,10.18714]
[1777443403402,41.38,77178.93,33.4,-0.16053,0.00014,10.19678]
[1777443404832,41.38,77176.53,33.4,-0.16087,0.00014,10.21047]
[1777443405415,41.38,77177.41,33.4,-0.16075,0.00014,10.20541]
[1777443410451,41.37,77177.74,33.4,-0.16068,0.00014,10.2025]
[1777443413188,41.37,77178.77,33.4,-0.16052,0.00014,10.1962]
[1777443413471,41.37,77178.68,33.4,-0.16053,0.00014,10.19652]
[1777443418506,41.37,77178.71,33.4,-0.16052,0.00014,10.19626]
[1777443420093,41.37,77184.19,33.4,-0.15975,0.00014,10.16492]
[1777443420520,41.37,77184.83,33.4,-0.15966,0.00014,10.16129]
[1777443426469,41.37,77183.9,33.4,-0.15978,0.00014,10.16599]
[1777443427152,41.37,77183.35,33.4,-0.15985,0.00014,10.16882]
[1777443432604,41.36,77178.05,33.4,-0.16057,0.00014,10.19804]
[1777443434177,41.36,77178.05,33.4,-0.16057,0.00014,10.19804]
[1777443434278,41.36,77177.63,33.4,-0.16062,0.00014,10.20005]
[1777443436773,41.36,77177.47,33.4,-0.16064,0.00014,10.20093]
[1777443437525,41.36,77177.47,33.4,-0.16064,0.00014,10.20093]
[1777443436860,41.36,77183.0,33.4,-0.15986,0.00014,10.16929]
[1777443438647,41.36,77189.86,33.4,-0.15889,0.00014,10.12997]
[1777443443771,41.36,77189.04,33.4,-0.159,0.00014,10.13415]
[1777443449723,41.35,77187.49,33.4,-0.1592,0.00014,10.14241]
[1777443454759,41.35,77185.76,33.4,-0.15935,0.00014,10.14533]
[1777443459795,41.35,77181.83,33.4,-0.15989,0.00014,10.16724]
[1777443465028,41.35,77178.19,33.4,-0.16039,0.00014,10.1875]
[1777443470469,41.34,77178.09,33.4,-0.16038,0.00014,10.18704]
[1777443475907,41.34,77177.81,33.4,-0.1604,0.00014,10.18765]
[1777443481407,41.33,77180.22,33.4,-0.16004,0.00014,10.17304]
[1777443487992,41.33,77179.98,33.4,-0.16004,0.00014,10.17323]
[1777443490019,41.33,77179.76,33.4,-0.16007,0.00014,10.17435]
[1777443490121,41.33,77177.38,33.4,-0.1604,0.00014,10.18782]
[1777443491488,41.33,77177.38,33.4,-0.1604,0.00014,10.18782]
[1777443491536,41.33,77176.08,33.4,-0.16059,0.00014,10.19528]
[1777443493696,41.33,77174.51,33.4,-0.1608,0.00014,10.20392]
[1777443494034,41.33,77174.72,33.4,-0.16077,0.00014,10.20272]
[1777443497032,41.33,77178.31,33.4,-0.16026,0.00014,10.18218]
[1777443497055,41.33,77178.0,33.4,-0.16031,0.00014,10.18398]
[1777443499209,41.33,77177.56,33.4,-0.16037,0.00014,10.18635]
[1777443499306,41.33,77192.62,33.4,-0.15825,0.00014,10.09999]
[1777443501862,41.33,77198.36,33.4,-0.15745,0.00014,10.0671]
[1777443503384,41.33,77197.27,33.4,-0.1576,0.00014,10.07335]
[1777443504215,41.33,77206.23,33.4,-0.15635,0.00014,10.02205]
[1777443505553,41.33,77206.23,33.4,-0.15635,0.00014,10.02205]
[1777443506813,41.33,77208.57,33.4,-0.15603,0.00014,10.00882]
[1777443511153,41.33,77199.98,33.4,-0.15716,0.00014,10.05195]
[1777443516188,41.33,77199.29,33.4,-0.15726,0.00014,10.05604]
[1777443520097,41.33,77198.65,33.4,-0.15735,0.00014,10.05977]
[1777443521714,41.33,77198.79,33.4,-0.15733,0.00014,10.05902]
[1777443525097,41.33,77198.67,33.4,-0.15735,0.00014,10.05977]
[1777443526406,41.33,77198.67,33.4,-0.15735,0.00014,10.05979]
[1777443527035,41.33,77198.67,33.4,-0.15735,0.00014,10.05981]
[1777443529178,41.33,77197.9,33.4,-0.15746,0.00014,10.06425]
[1777443534313,41.33,77198.35,33.4,-0.1574,0.00014,10.06177]
[1777443535157,41.33,77198.35,33.4,-0.1574,0.00014,10.06177]
[1777443535205,41.33,77198.35,33.4,-0.1574,0.00014,10.06177]
[1777443536097,41.33,77198.45,33.4,-0.15738,0.00014,10.06121]
[1777443541363,41.33,77196.98,33.4,-0.15759,0.00014,10.06966]
[1777443544376,41.33,77196.23,33.4,-0.15769,0.00014,10.07395]
[1777443545904,41.33,77192.19,33.4,-0.15826,0.00014,10.09706]
[1777443545926,41.33,77192.19,33.4,-0.15826,0.00014,10.09706]
[1777443546566,41.33,77188.78,33.4,-0.15873,0.00014,10.11654]
[1777443546783,41.33,77188.78,33.4,-0.15873,0.00014,10.11654]
[1777443547405,41.33,77187.07,33.4,-0.15897,0.00014,10.12627]
[1777443551055,41.33,77187.3,33.4,-0.15893,0.00014,10.12472]
[1777443556468,41.33,77187.33,33.4,-0.15892,0.00014,10.12411]
[1777443559348,41.33,77187.36,33.4,-0.15891,0.00014,10.12379]
[1777443559682,41.33,77187.81,33.4,-0.15885,0.00014,10.12114]
[1777443565531,41.32,77178.88,33.4,-0.16009,0.00014,10.17159]
[1777443570566,41.32,77174.55,33.4,-0.16068,0.00014,10.19555]
[1777443575673,41.32,77176.9,33.4,-0.16025,0.00014,10.17498]
[1777443577680,41.32,77179.3,33.4,-0.15991,0.00014,10.16096]
[1777443583189,41.31,77179.68,33.4,-0.15984,0.00014,10.15821]
[1777443585670,41.31,77186.42,33.4,-0.15888,0.00014,10.11918]
[1777443591712,41.31,77185.94,33.4,-0.15894,0.00014,10.12161]
[1777443595309,41.31,77185.06,33.4,-0.15906,0.00014,10.12653]
[1777443599248,41.31,77190.3,33.4,-0.15832,0.00014,10.09635]
[1777443604367,41.31,77189.88,33.4,-0.15838,0.00014,10.09871]
[1777443606819,41.31,77196.61,33.4,-0.15744,0.00014,10.06012]
[1777443611854,41.31,77196.58,33.4,-0.15745,0.00014,10.06049]
[1777443616878,41.31,77196.5,33.4,-0.15747,0.00014,10.06116]
[1777443622825,41.31,77198.57,33.4,-0.15718,0.00014,10.04953]
[1777443627967,41.31,77198.67,33.4,-0.15718,0.00014,10.04934]
[1777443634009,41.32,77199.79,33.4,-0.15695,0.00014,10.03683]
[1777443638903,41.32,77198.97,33.4,-0.15708,0.00014,10.04181]
[1777443645090,41.32,77193.6,33.4,-0.15783,0.00014,10.07284]
[1777443650180,41.32,77194.88,33.4,-0.15766,0.00014,10.06563]
[1777443656167,41.32,77193.63,33.4,-0.15783,0.00014,10.07296]
[1777443661202,41.32,77190.06,33.4,-0.15833,0.00014,10.09346]
[1777443664369,41.32,77188.73,33.4,-0.15852,0.00014,10.10105]
[1777443664474,41.32,77188.73,33.4,-0.15852,0.00014,10.10105]
[1777443664714,41.32,77188.73,33.4,-0.15852,0.00014,10.10105]
[1777443669779,41.32,77188.29,33.4,-0.15858,0.00014,10.10342]
[1777443673745,41.32,77183.12,33.4,-0.1593,0.00014,10.13282]
[1777443673773,41.32,77182.19,33.4,-0.15943,0.00014,10.13807]
[1777443676774,41.32,77181.81,33.4,-0.15948,0.00014,10.14033]
[1777443677314,41.32,77181.05,33.4,-0.15959,0.00014,10.14463]
[1777443682349,41.32,77184.04,33.4,-0.15916,0.00014,10.1271]
[1777443687383,41.31,77185.06,33.4,-0.15901,0.00014,10.12091]
[1777443692419,41.31,77184.43,33.4,-0.15901,0.00014,10.11772]
[1777443697454,41.31,77184.97,33.4,-0.15893,0.00014,10.11434]
[1777443703495,41.31,77183.76,33.4,-0.15909,0.00014,10.1209]
[1777443708531,41.31,77182.25,33.4,-0.15929,0.00014,10.12916]
[1777443714348,41.31,77182.31,33.4,-0.15928,0.00014,10.12846]
[1777443716975,41.31,77179.72,33.4,-0.15963,0.00014,10.14299]
[1777443722631,41.3,77177.42,33.4,-0.15994,0.00014,10.15528]
[1777443727666,41.3,77176.3,33.4,-0.16008,0.00014,10.16098]
[1777443732701,41.3,77175.63,33.4,-0.16015,0.00014,10.16405]
[1777443733223,41.3,77175.63,33.4,-0.16015,0.00014,10.16405]
[1777443733229,41.3,77175.63,33.4,-0.16015,0.00014,10.16405]
[1777443733392,41.3,77175.63,33.4,-0.16015,0.00014,10.16405]
[1777443733708,41.29,77170.47,33.4,-0.16088,0.00014,10.19345]
[1777443734597,41.29,77170.47,33.4,-0.16088,0.00014,10.19345]
[1777443734715,41.29,77170.92,33.4,-0.16082,0.00014,10.19086]
[1777443735216,41.29,77170.92,33.4,-0.16082,0.00014,10.19086]
[1777443735721,41.3,77169.89,33.4,-0.16097,0.00014,10.19692]
[1777443735866,41.3,77169.89,33.4,-0.16097,0.00014,10.19692]
[1777443736729,41.3,77169.92,33.4,-0.16097,0.00014,10.19691]
[1777443739814,41.3,77169.87,33.4,-0.16098,0.00014,10.19751]
[1777443739842,41.3,77169.78,33.4,-0.161,0.00014,10.19819]
[1777443740314,41.3,77169.78,33.4,-0.161,0.00014,10.19819]
[1777443740691,41.3,77169.78,33.4,-0.161,0.00014,10.19819]
[1777443741805,41.3,77169.42,33.4,-0.16105,0.00014,10.20023]
[1777443742772,41.3,77169.79,33.4,-0.161,0.00014,10.19825]
[1777443746685,41.3,77169.01,33.4,-0.16112,0.00014,10.20316]
[1777443746799,41.3,77169.73,33.4,-0.16102,0.00014,10.19919]
[1777443751833,41.3,77167.67,33.4,-0.16123,0.00014,10.2043]
[1777443753843,41.3,77167.88,33.4,-0.1612,0.00014,10.20306]
[1777443753900,41.3,77167.47,33.4,-0.16126,0.00014,10.20537]
[1777443754032,41.3,77167.47,33.4,-0.16126,0.00014,10.20537]
[1777443755541,41.3,77165.93,33.4,-0.16147,0.00014,10.21409]
[1777443755861,41.3,77165.76,33.4,-0.1615,0.00014,10.21496]
[1777443756951,41.3,77165.3,33.4,-0.16156,0.00014,10.21767]
[1777443758143,41.3,77165.3,33.4,-0.16156,0.00014,10.21767]
[1777443758153,41.3,77166.72,33.4,-0.16136,0.00014,10.20943]
[1777443760299,41.3,77166.77,33.4,-0.16135,0.00014,10.20904]
[1777443760335,41.3,77166.34,33.4,-0.16141,0.00014,10.21141]
[1777443765592,41.3,77166.07,33.4,-0.16145,0.00014,10.21308]
[1777443769264,41.3,77168.85,33.4,-0.16107,0.00014,10.19795]
[1777443769283,41.3,77168.75,33.4,-0.1611,0.00014,10.19882]
[1777443771957,41.3,77169.73,33.4,-0.16096,0.00014,10.19318]
[1777443772086,41.3,77169.73,33.4,-0.16096,0.00014,10.19318]
[1777443772199,41.3,77169.73,33.4,-0.16096,0.00014,10.19318]
[1777443774717,41.3,77171.79,33.4,-0.16066,0.00014,10.18129]
[1777443775602,41.3,77174.6,33.4,-0.16026,0.00014,10.16512]
[1777443775632,41.3,77174.6,33.4,-0.16026,0.00014,10.16512]
[1777443781037,41.3,77174.16,33.4,-0.16032,0.00014,10.16755]
[1777443785625,41.3,77172.48,33.4,-0.16056,0.00014,10.17706]
[1777443786961,41.3,77169.56,33.4,-0.16097,0.00014,10.19367]
[1777443793123,41.3,77165.67,33.4,-0.16151,0.00014,10.21547]
[1777443795043,41.3,77164.71,33.4,-0.16164,0.00014,10.22089]
[1777443798177,41.3,77168.3,33.4,-0.16113,0.00014,10.20006]
[1777443800411,41.3,77168.58,33.4,-0.16108,0.00014,10.19833]
[1777443800462,41.3,77168.58,33.4,-0.16108,0.00014,10.19833]
[1777443806214,41.3,77166.15,33.4,-0.16142,0.00014,10.21175]
[1777443808488,41.29,77167.49,33.4,-0.16122,0.00014,10.20399]
[1777443808822,41.29,77167.49,33.4,-0.16122,0.00014,10.20399]
[1777443812912,41.29,77168.06,33.4,-0.16106,0.00014,10.19394]
[1777443817162,41.29,77167.29,33.4,-0.16116,0.00014,10.19796]
[1777443821359,41.29,77166.15,33.4,-0.16131,0.00014,10.20418]
[1777443825826,41.29,77165.47,33.4,-0.1614,0.00014,10.20774]
[1777443829973,41.29,77164.86,33.4,-0.16148,0.00014,10.21082]
[1777443837118,41.29,77164.63,33.4,-0.1615,0.00014,10.21178]
[1777443837125,41.28,77164.63,33.4,-0.1615,0.00014,10.21151]
[1777443838744,41.28,77164.63,33.4,-0.1615,0.00014,10.21151]
[1777443838846,41.29,77165.16,33.4,-0.16143,0.00014,10.20865]
[1777443840794,41.29,77167.12,33.4,-0.16115,0.00014,10.19734]
[1777443840874,41.28,77167.68,33.4,-0.16106,0.00014,10.19406]
[1777443841946,41.28,77167.68,33.4,-0.16106,0.00014,10.19406]
[1777443842619,41.29,77167.78,33.4,-0.16105,0.00014,10.19353]
[1777443844592,41.28,77167.22,33.4,-0.16113,0.00014,10.19667]
[1777443844640,41.28,77165.69,33.4,-0.16134,0.00014,10.20537]
[1777443849651,41.29,77166.41,33.4,-0.16125,0.00014,10.20159]
[1777443854008,41.29,77170.01,33.4,-0.16075,0.00014,10.18158]
[1777443854551,41.29,77169.49,33.4,-0.16083,0.00014,10.18451]
[1777443859585,41.29,77170.08,33.4,-0.16074,0.00014,10.18092]
[1777443863507,41.29,77169.59,33.4,-0.16081,0.00014,10.18362]
[1777443865454,41.29,77168.96,33.4,-0.16089,0.00014,10.18715]
[1777443865614,41.29,77168.96,33.4,-0.16089,0.00014,10.18715]
[1777443865677,41.29,77168.96,33.4,-0.16089,0.00014,10.18715]
[1777443865773,41.29,77168.96,33.4,-0.16089,0.00014,10.18715]
[1777443865773,41.29,77168.96,33.4,-0.16089,0.00014,10.18715]
[1777443865831,41.29,77168.96,33.4,-0.16089,0.00014,10.18715]
[1777443865881,41.29,77160.29,33.4,-0.16212,0.00014,10.23677]
[1777443866221,41.29,77160.29,33.4,-0.16212,0.00014,10.23677]
[1777443866619,41.29,77160.29,33.4,-0.16212,0.00014,10.23677]
[1777443866844,41.29,77147.36,33.4,-0.16398,0.00014,10.31105]
[1777443867247,41.29,77147.36,33.4,-0.16398,0.00014,10.31105]
[1777443867915,41.29,77129.5,33.4,-0.16656,0.00015,10.41343]
[1777443868125,41.29,77129.5,33.4,-0.16656,0.00015,10.41343]
[1777443868880,41.29,77136.08,33.4,-0.16561,0.00014,10.37584]
[1777443869351,41.29,77136.08,33.4,-0.16561,0.00014,10.37584]
[1777443869717,41.29,77136.08,33.4,-0.16561,0.00014,10.37584]
[1777443870452,41.29,77135.44,33.4,-0.16571,0.00014,10.3796]
[1777443875702,41.29,77136.71,33.4,-0.16545,0.00014,10.36618]
[1777443880737,41.29,77137.89,33.4,-0.16529,0.00014,10.35985]
[1777443885771,41.29,77138.11,33.4,-0.16527,0.00014,10.35909]
[1777443890809,41.3,77136.06,33.4,-0.16558,0.00014,10.37138]
[1777443892821,41.3,77129.63,33.4,-0.16652,0.00015,10.4083]
[1777443895679,41.3,77129.14,33.4,-0.16659,0.00015,10.4112]
[1777443895841,41.3,77128.97,33.4,-0.16662,0.00015,10.41221]
[1777443900877,41.3,77128.37,33.4,-0.16673,0.00015,10.41668]
[1777443905912,41.31,77127.23,33.4,-0.16692,0.00015,10.42413]
[1777443910947,41.31,77126.73,33.4,-0.16702,0.00015,10.42793]
[1777443915981,41.31,77126.23,33.4,-0.16711,0.00015,10.43164]
[1777443921017,41.32,77123.97,33.4,-0.16746,0.00015,10.44532]
[1777443926392,41.32,77124.26,33.4,-0.16743,0.00015,10.44437]
[1777443932789,41.32,77125.05,33.4,-0.16726,0.00015,10.43399]
[1777443937048,41.33,77126.02,33.4,-0.16713,0.00015,10.42917]
[1777443937129,41.33,77125.48,33.4,-0.16722,0.00015,10.4324]
[1777443942165,41.33,77125.86,33.4,-0.16716,0.00015,10.4301]
[1777443943094,41.33,77125.86,33.4,-0.16716,0.00015,10.4301]
[1777443944999,41.33,77123.81,33.4,-0.16745,0.00015,10.44179]
[1777443945020,41.33,77123.81,33.4,-0.16745,0.00015,10.44179]
[1777443945190,41.33,77122.65,33.4,-0.16762,0.00015,10.44838]
[1777443945466,41.33,77122.65,33.4,-0.16762,0.00015,10.44838]
[1777443946058,41.33,77122.69,33.4,-0.16761,0.00015,10.44806]
[1777443953242,41.33,77124.94,33.4,-0.16731,0.00015,10.43623]
[1777443958277,41.33,77125.78,33.4,-0.16721,0.00015,10.43218]
[1777443963312,41.34,77122.58,33.4,-0.16769,0.00015,10.45115]
[1777443967607,41.34,77119.83,33.4,-0.1681,0.00015,10.46718]
[1777443969354,41.34,77113.7,33.4,-0.169,0.00015,10.5025]
[1777443974389,41.34,77113.64,33.4,-0.16903,0.00015,10.50333]
[1777443979423,41.34,77109.64,33.4,-0.16962,0.00015,10.52651]
[1777443984459,41.34,77105.43,33.4,-0.17025,0.00015,10.5508]
[1777443989494,41.35,77103.49,33.4,-0.17054,0.00015,10.56202]
[1777443992376,41.35,77100.88,33.4,-0.17084,0.00015,10.5704]
[1777443993628,41.35,77100.89,33.4,-0.17084,0.00015,10.57034]
[1777443993678,41.35,77100.89,33.4,-0.17084,0.00015,10.57034]
[1777443994526,41.35,77100.27,33.4,-0.17093,0.00015,10.57386]
[1777443994529,41.35,77094.38,33.4,-0.1718,0.00015,10.60742]
[1777443999916,41.35,77089.35,33.4,-0.17256,0.00015,10.63639]
[1777444005245,41.35,77088.15,33.4,-0.17275,0.00015,10.64366]
[1777444010641,41.35,77091.36,33.4,-0.17228,0.00015,10.62598]
[1777444015676,41.35,77088.72,33.4,-0.17269,0.00015,10.64146]
[1777444017919,41.35,77089.04,33.4,-0.17264,0.00015,10.63972]
[1777444018113,41.35,77088.26,33.4,-0.17276,0.00015,10.64424]
[1777444023731,41.36,77090.13,33.4,-0.17251,0.00015,10.63468]
[1777444026764,41.36,77089.97,33.4,-0.17254,0.00015,10.63599]
[1777444026865,41.36,77089.97,33.4,-0.17255,0.00015,10.63619]
[1777444031939,41.36,77093.76,33.4,-0.172,0.00015,10.61495]
[1777444034932,41.36,77097.22,33.4,-0.17149,0.00015,10.59562]
[1777444035019,41.37,77096.68,33.4,-0.17158,0.00015,10.59884]
[1777444035187,41.37,77096.68,33.4,-0.17158,0.00015,10.59884]
[1777444036920,41.37,77097.97,33.4,-0.17139,0.00015,10.59146]
[1777444042864,41.36,77098.25,33.4,-0.17134,0.00015,10.58971]
[1777444047899,41.36,77102.16,33.4,-0.17076,0.00015,10.56733]
[1777444052935,41.36,77104.13,33.4,-0.1704,0.00015,10.54972]
[1777444057969,41.37,77103.68,33.4,-0.17047,0.00015,10.55242]
[1777444063004,41.37,77102.04,33.4,-0.17071,0.00015,10.5619]
[1777444065224,41.37,77101.17,33.4,-0.17084,0.00015,10.56686]
[1777444069048,41.37,77094.22,33.4,-0.17186,0.00015,10.60635]
[1777444070967,41.37,77093.88,33.4,-0.17191,0.00015,10.60827]
[1777444071062,41.37,77092.91,33.4,-0.17206,0.00015,10.61377]
[1777444071769,41.37,77092.91,33.4,-0.17206,0.00015,10.61377]
[1777444072069,41.37,77092.51,33.4,-0.17212,0.00015,10.61618]
[1777444077104,41.37,77090.39,33.4,-0.17246,0.00015,10.62943]
[1777444082138,41.38,77087.49,33.4,-0.17292,0.00015,10.64689]
[1777444087175,41.38,77087.6,33.4,-0.17293,0.00015,10.64719]
[1777444092210,41.38,77085.29,33.4,-0.17329,0.00015,10.66127]
[1777444097245,41.39,77083.91,33.4,-0.17352,0.00015,10.66993]
[1777444102764,41.39,77082.66,33.4,-0.17373,0.00015,10.67786]
[1777444104448,41.39,77076.47,33.4,-0.17465,0.00015,10.71316]
[1777444109707,41.39,77082.24,33.4,-0.17381,0.00015,10.68105]
[1777444110216,41.39,77082.24,33.4,-0.17381,0.00015,10.68105]
[1777444111747,41.4,77088.4,33.4,-0.17283,0.00015,10.64013]
[1777444113197,41.4,77088.4,33.4,-0.17283,0.00015,10.64013]
[1777444113620,41.4,77091.54,33.4,-0.17237,0.00015,10.62247]
[1777444114906,41.4,77091.54,33.4,-0.17237,0.00015,10.62247]
[1777444115399,41.4,77092.23,33.4,-0.17227,0.00015,10.61857]
[1777444119953,41.4,77088.37,33.4,-0.17284,0.00015,10.6406]
[1777444120455,41.4,77087.15,33.4,-0.17302,0.00015,10.64754]
[1777444124099,41.4,77083.78,33.4,-0.17352,0.00015,10.66664]
[1777444124151,41.4,77081.1,33.4,-0.17392,0.00015,10.68182]
[1777444128607,41.4,77080.42,33.4,-0.17403,0.00015,10.68601]
[1777444130919,41.4,77080.3,33.4,-0.17406,0.00015,10.68692]
[1777444136518,41.4,77077.26,33.4,-0.17453,0.00015,10.70515]
[1777444141553,41.41,77076.72,33.4,-0.17463,0.00015,10.70891]
[1777444144878,41.41,77075.85,33.4,-0.17477,0.00015,10.71413]
[1777444146725,41.41,77080.72,33.4,-0.17405,0.00015,10.68673]
[1777444146874,41.41,77086.77,33.4,-0.17317,0.00015,10.65334]
[1777444147601,41.41,77086.77,33.4,-0.17317,0.00015,10.65334]
[1777444153637,41.42,77087.96,33.4,-0.17301,0.00015,10.64703]
[1777444158672,41.42,77089.07,33.4,-0.17285,0.00015,10.64107]
[1777444163709,41.42,77088.28,33.4,-0.17298,0.00015,10.64589]
[1777444164624,41.42,77088.28,33.4,-0.17298,0.00015,10.64589]
[1777444165240,41.42,77086.14,33.4,-0.1733,0.00015,10.65811]
[1777444166994,41.42,77082.11,33.4,-0.1739,0.00015,10.68089]
[1777444169776,41.42,77078.66,33.4,-0.1744,0.00015,10.70002]
[1777444169878,41.42,77078.43,33.4,-0.17443,0.00015,10.70116]
[1777444174776,41.42,77077.52,33.4,-0.17449,0.00015,10.69979]
[1777444174786,41.42,77077.62,33.4,-0.17447,0.00015,10.69921]
[1777444175348,41.42,77077.62,33.4,-0.17447,0.00015,10.69921]
[1777444175793,41.42,77078.13,33.4,-0.17439,0.00015,10.6963]
[1777444180686,41.42,77078.71,33.4,-0.17431,0.00015,10.69297]
[1777444185862,41.42,77078.46,33.4,-0.17434,0.00015,10.69439]
[1777444187724,41.42,77078.66,33.4,-0.17431,0.00015,10.69326]
[1777444188003,41.42,77078.66,33.4,-0.17431,0.00015,10.69326]
[1777444192745,41.42,77077.79,33.4,-0.17444,0.00015,10.69821]
[1777444196000,41.42,77077.99,33.4,-0.17441,0.00015,10.6971]
[1777444196693,41.42,77077.99,33.4,-0.17441,0.00015,10.69711]
[1777444201975,41.42,77078.12,33.4,-0.1744,0.00015,10.69645]
[1777444207010,41.42,77083.45,33.4,-0.17361,0.00015,10.66632]
[1777444211327,41.42,77083.78,33.4,-0.17356,0.00015,10.66462]
[1777444211333,41.42,77084.0,33.4,-0.17353,0.00015,10.66343]
[1777444212856,41.42,77088.21,33.4,-0.1729,0.00015,10.6394]
[1777444220858,41.42,77087.81,33.4,-0.17295,0.00015,10.64131]
[1777444226143,41.41,77088.49,33.4,-0.17283,0.00015,10.63675]
[1777444231178,41.41,77088.61,33.4,-0.17273,0.00015,10.62921]
[1777444236213,41.41,77089.43,33.4,-0.1726,0.00015,10.6242]
[1777444241248,41.41,77088.86,33.4,-0.17267,0.00015,10.62708]
[1777444246283,41.41,77088.93,33.4,-0.17265,0.00015,10.62631]
[1777444251318,41.41,77088.97,33.4,-0.17264,0.00015,10.6257]
[1777444256353,41.4,77089.52,33.4,-0.17255,0.00015,10.62219]
[1777444262903,41.4,77089.67,33.4,-0.17252,0.00015,10.62098]
[1777444268437,41.4,77090.47,33.4,-0.17238,0.00015,10.61592]
[1777444273472,41.4,77089.97,33.4,-0.17245,0.00015,10.61841]
[1777444277241,41.4,77090.14,33.4,-0.17242,0.00015,10.61722]
[1777444277342,41.4,77090.24,33.4,-0.1724,0.00015,10.61658]
[1777444282781,41.39,77090.4,33.4,-0.17236,0.00015,10.61485]
[1777444286670,41.39,77088.97,34.5,-0.17255,0.00015,10.62214]
[1777444286736,41.39,77089.25,34.5,-0.1725,0.00015,10.62034]
[1777444292844,41.39,77087.61,34.5,-0.17273,0.00015,10.6292]
[1777444299488,41.38,77088.7,34.5,-0.17248,0.00015,10.61593]
[1777444305177,41.38,77088.87,34.5,-0.17244,0.00015,10.61459]
[1777444310964,41.38,77091.24,34.5,-0.17208,0.00015,10.60061]
[1777444317000,41.38,77091.33,34.5,-0.17206,0.00015,10.59976]
[1777444317179,41.38,77091.33,34.5,-0.17206,0.00015,10.59976]
[1777444318144,41.38,77091.65,34.5,-0.17201,0.00015,10.59783]
[1777444319774,41.38,77098.32,34.5,-0.17102,0.00015,10.55979]
[1777444323843,41.38,77092.78,34.5,-0.17184,0.00015,10.59131]
[1777444327753,41.38,77093.76,34.5,-0.17169,0.00015,10.58555]
[1777444328870,41.38,77093.45,34.5,-0.17173,0.00015,10.58728]
[1777444334901,41.38,77093.18,34.5,-0.17177,0.00015,10.58856]
[1777444339936,41.37,77089.49,34.5,-0.17231,0.00015,10.60932]
[1777444344971,41.37,77091.57,34.5,-0.17199,0.00015,10.59722]
[1777444352019,41.37,77090.38,34.5,-0.17208,0.00015,10.59716]
[1777444357392,41.37,77090.63,34.5,-0.17204,0.00015,10.59553]
[1777444363097,41.37,77091.04,34.5,-0.17197,0.00015,10.59283]
[1777444368132,41.37,77090.36,34.5,-0.17207,0.00015,10.59648]
[1777444373304,41.37,77090.15,34.5,-0.17209,0.00015,10.59752]
[1777444376048,41.37,77089.31,34.5,-0.17222,0.00015,10.60217]
[1777444376189,41.37,77081.82,34.5,-0.17333,0.00015,10.64477]
[1777444377057,41.37,77081.82,34.5,-0.17333,0.00015,10.64477]
[1777444377332,41.37,77081.82,34.5,-0.17333,0.00015,10.64477]
[1777444377433,41.37,77074.29,34.5,-0.17445,0.00015,10.68751]
[1777444378150,41.37,77074.29,34.5,-0.17445,0.00015,10.68751]
[1777444378203,41.37,77074.45,34.5,-0.17443,0.00015,10.6866]
[1777444378939,41.37,77074.45,34.5,-0.17443,0.00015,10.6866]
[1777444379210,41.37,77074.38,34.5,-0.17443,0.00015,10.68685]
[1777444383017,41.37,77075.02,34.5,-0.17434,0.00015,10.68329]
[1777444383420,41.37,77067.5,34.5,-0.17547,0.00015,10.72611]
[1777444387800,41.37,77063.84,34.5,-0.17603,0.00015,10.74729]
[1777444388936,41.37,77068.48,34.5,-0.17533,0.00015,10.72101]
[1777444389280,41.37,77071.22,34.5,-0.17493,0.00015,10.70552]
[1777444391903,41.37,77066.04,34.5,-0.1757,0.00015,10.73501]
[1777444392248,41.37,77066.04,34.5,-0.1757,0.00015,10.73501]
[1777444392301,41.37,77066.29,34.5,-0.17567,0.00015,10.73359]
[1777444397393,41.37,77066.28,34.5,-0.17568,0.00015,10.73409]
[1777444400280,41.37,77065.44,34.5,-0.17581,0.00015,10.73918]
[1777444403769,41.37,77064.41,34.5,-0.17598,0.00015,10.74529]
[1777444404795,41.37,77061.24,34.5,-0.17645,0.00015,10.76334]
[1777444410427,41.38,77058.71,34.5,-0.17684,0.00015,10.77796]
[1777444415467,41.38,77058.94,34.5,-0.17674,0.00015,10.77038]
[1777444420502,41.38,77058.2,34.5,-0.17685,0.00015,10.77479]
[1777444425537,41.38,77049.49,34.5,-0.17818,0.00015,10.82436]
[1777444427453,41.38,77049.93,34.5,-0.17811,0.00015,10.82183]
[1777444428899,41.38,77050.68,34.5,-0.178,0.00015,10.81755]
[1777444429034,41.38,77050.68,34.5,-0.178,0.00015,10.81755]
[1777444429260,41.38,77051.21,34.5,-0.17791,0.00015,10.8145]
[1777444430357,41.38,77044.19,34.5,-0.17898,0.00015,10.85434]
[1777444430718,41.38,77037.68,34.5,-0.17997,0.00015,10.89122]
[1777444435155,41.38,77038.64,34.5,-0.17983,0.00015,10.88573]
[1777444440642,41.38,77037.77,34.5,-0.17995,0.00015,10.89049]
[1777444443640,41.38,77037.78,34.5,-0.17995,0.00015,10.89037]
[1777444443681,41.38,77037.78,34.5,-0.17995,0.00015,10.89037]
[1777444444126,41.38,77036.1,34.5,-0.18021,0.00015,10.89997]
[1777444444896,41.38,77026.96,34.5,-0.18161,0.00015,10.95169]
[1777444447639,41.38,77024.55,34.5,-0.18198,0.00015,10.96537]
[1777444447974,41.38,77023.88,34.5,-0.18208,0.00015,10.96905]
[1777444450716,41.37,77029.97,34.5,-0.18114,0.00015,10.93433]
[1777444453669,41.37,77031.1,34.5,-0.18096,0.00015,10.92778]
[1777444458774,41.37,77030.64,34.5,-0.18102,0.00015,10.92994]
[1777444463775,41.37,77031.84,34.5,-0.18083,0.00015,10.92277]
[1777444468844,41.37,77029.58,34.5,-0.18116,0.00015,10.93522]
[1777444472872,41.37,77035.17,34.5,-0.18022,0.00015,10.89681]
[1777444473651,41.37,77035.17,34.5,-0.18022,0.00015,10.89681]
[1777444474051,41.37,77035.17,34.5,-0.18022,0.00015,10.89681]
[1777444480019,41.37,77032.54,34.5,-0.18062,0.00015,10.91148]
[1777444485963,41.36,77033.1,34.5,-0.18053,0.00015,10.90794]
[1777444487710,41.36,77032.62,34.5,-0.1806,0.00015,10.91065]
[1777444488586,41.36,77032.62,34.5,-0.1806,0.00015,10.91065]
[1777444489320,41.36,77030.04,34.5,-0.18099,0.00015,10.92517]
[1777444494713,41.36,77027.43,34.5,-0.18138,0.00015,10.93946]
[1777444495497,41.36,77027.85,34.5,-0.18132,0.00015,10.93715]
[1777444499472,41.36,77026.58,34.5,-0.18152,0.00015,10.94448]
[1777444499573,41.36,77028.92,34.5,-0.18116,0.00015,10.93133]
[1777444499699,41.36,77028.92,34.5,-0.18116,0.00015,10.93133]
[1777444500000,41.36,77028.92,34.5,-0.18116,0.00015,10.93133]
[1777444501069,41.36,77036.94,34.5,-0.17993,0.00015,10.88594]
[1777444506106,41.36,77031.86,34.5,-0.18071,0.00015,10.91463]
[1777444507224,41.36,77031.86,34.5,-0.18071,0.00015,10.91463]
[1777444507324,41.36,77031.5,34.5,-0.18076,0.00015,10.91661]
[1777444511737,41.36,77029.6,34.5,-0.18106,0.00015,10.92772]
[1777444512148,41.36,77028.14,34.5,-0.18128,0.00015,10.93591]
[1777444517183,41.36,77028.04,34.5,-0.18129,0.00015,10.93606]
[1777444520794,41.36,77027.49,34.5,-0.18136,0.00015,10.93889]
[1777444526245,41.36,77024.8,34.5,-0.18176,0.00015,10.95355]
[1777444527460,41.36,77024.8,34.5,-0.18176,0.00015,10.95355]
[1777444527511,41.36,77024.09,34.5,-0.18187,0.00015,10.95745]
[1777444528152,41.36,77024.09,34.5,-0.18187,0.00015,10.95745]
[1777444528661,41.36,77016.06,34.5,-0.18311,0.00015,11.00289]
[1777444529632,41.36,77009.91,34.5,-0.18406,0.00016,11.03765]
[1777444535298,41.36,77011.83,34.5,-0.18368,0.00015,11.02018]
[1777444540482,41.36,77009.05,34.5,-0.18411,0.00016,11.03577]
[1777444546640,41.36,77009.98,34.5,-0.18396,0.00016,11.03035]
[1777444556457,41.35,77008.81,34.5,-0.18414,0.00016,11.03668]
[1777444561563,41.35,77008.69,34.5,-0.18415,0.00016,11.03727]
[1777444567665,41.35,77010.13,34.5,-0.18393,0.00016,11.02902]
[1777444573576,41.35,77011.29,34.5,-0.18375,0.00015,11.02242]
[1777444578610,41.35,77011.29,34.5,-0.18374,0.00015,11.0224]
[1777444583647,41.35,77010.32,34.5,-0.18389,0.00016,11.02786]
[1777444587674,41.35,77016.62,34.5,-0.18292,0.00015,10.99228]
[1777444589042,41.35,77016.86,34.5,-0.18288,0.00015,10.99097]
[1777444589291,41.35,77016.86,34.5,-0.18288,0.00015,10.99097]
[1777444589307,41.35,77016.86,34.5,-0.18288,0.00015,10.99097]
[1777444589688,41.35,77018.51,34.5,-0.18263,0.00015,10.98168]
[1777444590217,41.35,77018.51,34.5,-0.18263,0.00015,10.98168]
[1777444590271,41.35,77018.51,34.5,-0.18263,0.00015,10.98168]
[1777444590421,41.35,77018.51,34.5,-0.18263,0.00015,10.98168]
[1777444590695,41.35,77023.33,34.5,-0.18188,0.00015,10.95427]
[1777444591735,41.35,77023.33,34.5,-0.18188,0.00015,10.95427]
[1777444592493,41.35,77024.08,34.5,-0.18169,0.00015,10.94333]
[1777444592709,41.35,77024.91,34.5,-0.18156,0.00015,10.93854]
[1777444596246,41.35,77023.22,34.5,-0.18181,0.00015,10.94782]
[1777444601405,41.35,77023.99,34.5,-0.18168,0.00015,10.94306]
[1777444607646,41.35,77023.91,34.5,-0.18168,0.00015,10.94296]
[1777444612850,41.34,77025.07,34.5,-0.18148,0.00015,10.93577]
[1777444617885,41.34,77025.42,34.5,-0.18142,0.00015,10.93337]
[1777444620070,41.34,77026.89,34.5,-0.18119,0.00015,10.92496]
[1777444620426,41.34,77026.89,34.5,-0.18119,0.00015,10.92496]
[1777444621667,41.34,77026.59,34.5,-0.18123,0.00015,10.92653]
[1777444621768,41.34,77027.3,34.5,-0.18112,0.00015,10.92245]
[1777444627556,41.34,77030.06,34.5,-0.18068,0.00015,10.90621]
[1777444632990,41.33,77031.74,34.5,-0.1804,0.00015,10.89579]
[1777444635811,41.33,77031.05,34.5,-0.1805,0.00015,10.89945]
[1777444642053,41.33,77030.85,34.5,-0.18051,0.00015,10.89971]
[1777444646688,41.33,77029.48,34.5,-0.1807,0.00015,10.90697]
[1777444646734,41.32,77029.48,34.5,-0.1807,0.00015,10.90684]
[1777444650471,41.32,77029.95,34.5,-0.18063,0.00015,10.90412]
[1777444656151,41.32,77029.64,34.5,-0.18059,0.00015,10.8992]
[1777444662192,41.32,77029.26,34.5,-0.18064,0.00015,10.90117]
[1777444667228,41.32,77029.31,34.5,-0.18063,0.00015,10.90076]
[1777444672264,41.32,77029.56,34.5,-0.18059,0.00015,10.8992]
[1777444677693,41.32,77031.98,34.5,-0.18022,0.00015,10.88539]
[1777444680484,41.32,77032.4,34.5,-0.18015,0.00015,10.88298]
[1777444686376,41.32,77036.36,34.5,-0.17955,0.00015,10.86063]
[1777444691412,41.32,77037.26,34.5,-0.17941,0.00015,10.85561]
[1777444696447,41.32,77036.0,34.5,-0.17961,0.00015,10.86284]
[1777444701482,41.32,77035.31,34.5,-0.17971,0.00015,10.86678]
[1777444706517,41.32,77035.31,34.5,-0.17971,0.00015,10.86678]
[1777444711552,41.32,77036.83,34.5,-0.17941,0.00015,10.8517]
[1777444716587,41.32,77038.57,34.5,-0.17914,0.00015,10.84193]
[1777444721622,41.32,77039.74,34.5,-0.17897,0.00015,10.83542]
[1777444726753,41.32,77039.27,34.5,-0.17904,0.00015,10.83823]
[1777444726855,41.32,77040.2,34.5,-0.1789,0.00015,10.83298]
[1777444732698,41.32,77040.15,34.5,-0.1789,0.00015,10.83281]
[1777444737733,41.32,77041.12,34.5,-0.17874,0.00015,10.82694]
[1777444742773,41.32,77042.07,34.5,-0.17859,0.00015,10.82129]
[1777444747804,41.32,77042.83,34.5,-0.17846,0.00015,10.81662]
[1777444752839,41.32,77044.34,34.5,-0.17823,0.00015,10.80778]
[1777444756469,41.32,77044.65,34.5,-0.17818,0.00015,10.80588]
[1777444757874,41.32,77051.86,34.5,-0.17708,0.00015,10.76483]
[1777444759604,41.32,77056.14,34.5,-0.17643,0.00015,10.74051]
[1777444763689,41.32,77057.48,34.5,-0.17623,0.00015,10.73308]
[1777444763703,41.32,77057.48,34.5,-0.17623,0.00015,10.73308]
[1777444763916,41.32,77060.21,34.5,-0.17582,0.00015,10.71761]
[1777444765544,41.32,77060.21,34.5,-0.17582,0.00015,10.71752]
[1777444765581,41.32,77060.21,34.5,-0.17582,0.00015,10.71752]
[1777444765722,41.32,77060.21,34.5,-0.17582,0.00015,10.71752]
[1777444765859,41.32,77067.45,34.5,-0.17473,0.00015,10.67629]
[1777444766385,41.32,77067.45,34.5,-0.17473,0.00015,10.67629]
[1777444766428,41.32,77067.45,34.5,-0.17473,0.00015,10.67629]
[1777444766644,41.32,77067.45,34.5,-0.17473,0.00015,10.67629]
[1777444766664,41.32,77067.45,34.5,-0.17473,0.00015,10.67629]
[1777444766825,41.32,77075.79,34.5,-0.17348,0.00015,10.62878]
[1777444766956,41.32,77075.79,34.5,-0.17348,0.00015,10.62878]
[1777444767392,41.32,77075.79,34.5,-0.17348,0.00015,10.62878]
[1777444767838,41.32,77075.79,34.5,-0.17348,0.00015,10.62878]
[1777444767894,41.32,77066.47,34.5,-0.17487,0.00015,10.68182]
[1777444768575,41.32,77055.66,34.5,-0.1765,0.00015,10.74321]
[1777444769784,41.32,77055.66,34.5,-0.1765,0.00015,10.74321]
[1777444769884,41.31,77053.13,34.5,-0.17688,0.00015,10.75746]
[1777444774994,41.31,77050.2,34.5,-0.17725,0.00015,10.76769]
[1777444780031,41.31,77048.38,34.5,-0.17753,0.00015,10.77802]
[1777444785358,41.31,77046.11,34.5,-0.17787,0.00015,10.79084]
[1777444785372,41.31,77046.6,34.5,-0.17779,0.00015,10.78804]
[1777444786162,41.31,77046.6,34.5,-0.17779,0.00015,10.78804]
[1777444786222,41.31,77046.8,34.5,-0.17776,0.00015,10.7869]
[1777444787674,41.31,77046.8,34.5,-0.17776,0.00015,10.7869]
[1777444787772,41.31,77046.8,34.5,-0.17776,0.00015,10.7869]
[1777444788873,41.31,77046.78,34.5,-0.17776,0.00015,10.78682]
[1777444788877,41.31,77046.78,34.5,-0.17776,0.00015,10.78682]
[1777444789370,41.31,77048.71,34.5,-0.17746,0.00015,10.77553]
[1777444792731,41.31,77050.02,34.5,-0.17726,0.00015,10.76795]
[1777444795634,41.31,77049.78,34.5,-0.17728,0.00015,10.76886]
[1777444795745,41.31,77049.78,34.5,-0.17728,0.00015,10.76886]
[1777444795789,41.31,77049.78,34.5,-0.17728,0.00015,10.76886]
[1777444795951,41.31,77050.02,34.5,-0.17724,0.00015,10.76719]
[1777444796127,41.31,77050.02,34.5,-0.17724,0.00015,10.76719]
[1777444796265,41.31,77050.02,34.5,-0.17724,0.00015,10.76719]
[1777444796787,41.31,77035.44,34.5,-0.17946,0.00015,10.85012]
[1777444797645,41.31,77021.73,34.5,-0.18157,0.00015,10.92791]
[1777444798672,41.31,77021.73,34.5,-0.18157,0.00015,10.92791]
[1777444799428,41.31,77021.26,34.5,-0.18164,0.00015,10.93052]
[1777444799825,41.31,77021.26,34.5,-0.18164,0.00015,10.93052]
[1777444800595,41.31,77021.15,34.5,-0.18166,0.00015,10.93108]
[1777444802583,41.31,77028.77,34.5,-0.18048,0.00015,10.88761]
[1777444803204,41.31,77028.77,34.5,-0.18048,0.00015,10.88761]
[1777444803628,41.31,77028.64,34.5,-0.1805,0.00015,10.88829]
[1777444804933,41.31,77028.64,34.5,-0.1805,0.00015,10.88829]
[1777444805898,41.31,77026.03,34.5,-0.1809,0.00015,10.90312]
[1777444806363,41.31,77026.03,34.5,-0.1809,0.00015,10.90312]
[1777444806753,41.31,77026.03,34.5,-0.1809,0.00015,10.90312]
[1777444806760,41.31,77026.03,34.5,-0.1809,0.00015,10.90312]
[1777444806861,41.31,77027.62,34.5,-0.18065,0.00015,10.89403]
[1777444811660,41.31,77026.61,34.5,-0.1808,0.00015,10.89969]
[1777444811749,41.31,77026.73,34.5,-0.18079,0.00015,10.89899]
[1777444816117,41.31,77027.79,34.5,-0.18063,0.00015,10.89328]
[1777444816735,41.31,77027.79,34.5,-0.18063,0.00015,10.89328]
[1777444816907,41.31,77032.86,34.5,-0.17985,0.00015,10.86446]
[1777444817290,41.31,77039.24,34.5,-0.17887,0.00015,10.82824]
[1777444818135,41.31,77039.24,34.5,-0.17887,0.00015,10.82824]
[1777444818630,41.31,77039.24,34.5,-0.17887,0.00015,10.82824]
[1777444819463,41.31,77049.91,34.5,-0.17724,0.00015,10.76736]
[1777444822491,41.31,77051.46,34.5,-0.17701,0.00015,10.75859]
[1777444827870,41.31,77048.05,34.5,-0.17753,0.00015,10.77797]
[1777444828545,41.31,77048.54,34.5,-0.17745,0.00015,10.77518]
[1777444834975,41.31,77050.31,34.5,-0.1771,0.00015,10.75856]
[1777444838186,41.31,77047.71,34.5,-0.1775,0.00015,10.77333]
[1777444843481,41.31,77048.15,34.5,-0.17743,0.00015,10.77077]
[1777444846548,41.31,77048.17,34.5,-0.17743,0.00015,10.77064]
[1777444847748,41.31,77048.39,34.5,-0.17739,0.00015,10.76937]
[1777444848781,41.31,77049.01,34.5,-0.1773,0.00015,10.76584]
[1777444853121,41.31,77055.1,34.5,-0.17638,0.00015,10.73124]
[1777444858796,41.31,77058.73,34.5,-0.17583,0.00015,10.71087]
[1777444864017,41.31,77058.32,34.5,-0.17591,0.00015,10.71353]
[1777444870804,41.31,77059.71,34.5,-0.17571,0.00015,10.70618]
[1777444876223,41.31,77059.73,34.5,-0.17572,0.00015,10.70656]
[1777444881747,41.32,77059.9,34.5,-0.17571,0.00015,10.70608]
[1777444886783,41.32,77059.89,34.5,-0.17572,0.00015,10.7065]
[1777444891795,41.32,77059.47,34.5,-0.17579,0.00015,10.70916]
[1777444897862,41.32,77058.94,34.5,-0.1758,0.00015,10.70616]
[1777444902898,41.32,77059.0,34.5,-0.1758,0.00015,10.70616]
[1777444907933,41.32,77058.89,34.5,-0.17583,0.00015,10.70713]
[1777444910954,41.32,77052.17,34.5,-0.17685,0.00015,10.74553]
[1777444915989,41.32,77049.1,34.5,-0.17732,0.00015,10.763]
[1777444921028,41.32,77052.24,34.5,-0.17684,0.00015,10.74522]
[1777444926062,41.33,77053.66,34.5,-0.17663,0.00015,10.73731]
[1777444931134,41.33,77055.08,34.5,-0.17642,0.00015,10.72937]
[1777444936942,41.33,77056.21,34.5,-0.17625,0.00015,10.72316]
[1777444939199,41.33,77061.49,34.5,-0.17546,0.00015,10.69329]
[1777444939824,41.33,77061.49,34.5,-0.17546,0.00015,10.69329]
[1777444947047,41.34,77064.68,34.5,-0.17502,0.00015,10.67673]
[1777444952620,41.34,77065.9,34.5,-0.17478,0.00015,10.66408]
[1777444959072,41.34,77065.33,34.5,-0.17488,0.00015,10.66796]
[1777444964092,41.34,77071.22,34.5,-0.17402,0.00015,10.63512]
[1777444969654,41.35,77071.76,34.5,-0.17396,0.00015,10.63305]
[1777444975568,41.35,77072.82,34.5,-0.17383,0.00015,10.628]
[1777444979435,41.36,77079.69,34.5,-0.17282,0.00015,10.58972]
[1777444984470,41.36,77081.04,34.5,-0.17264,0.00015,10.58306]
[1777444989951,41.37,77075.25,34.5,-0.17353,0.00015,10.61687]
[1777444996553,41.37,77074.67,34.5,-0.17366,0.00015,10.62178]
[1777445001589,41.38,77075.31,34.5,-0.17359,0.00015,10.61904]
[1777445006595,41.38,77075.23,34.5,-0.17362,0.00015,10.62025]
[1777445011659,41.39,77078.86,34.5,-0.17303,0.00015,10.59434]
[1777445016695,41.39,77078.43,34.5,-0.17312,0.00015,10.59789]
[1777445021989,41.4,77078.91,34.5,-0.17307,0.00015,10.59604]
[1777445028149,41.4,77079.6,34.5,-0.173,0.00015,10.59343]
[1777445036800,41.41,77078.61,34.5,-0.1732,0.00015,10.60107]
[1777445042688,41.42,77079.48,34.5,-0.17311,0.00015,10.59748]
[1777445044766,41.42,77079.73,34.5,-0.17308,0.00015,10.5965]
[1777445045042,41.42,77079.73,34.5,-0.17308,0.00015,10.5965]
[1777445045050,41.42,77081.45,34.5,-0.17283,0.00015,10.58695]
[1777445045372,41.42,77081.45,34.5,-0.17283,0.00015,10.58695]
[1777445050932,41.42,77083.45,34.5,-0.17255,0.00015,10.57609]
[1777445056635,41.42,77083.21,34.5,-0.17259,0.00015,10.57778]
[1777445058154,41.42,77083.21,34.5,-0.1726,0.00015,10.57794]
[1777445058983,41.42,77082.68,34.5,-0.17268,0.00015,10.58103]
[1777445063277,41.43,77076.72,34.5,-0.17357,0.00015,10.61515]
[1777445064664,41.43,77075.8,34.5,-0.17371,0.00015,10.6204]
[1777445069322,41.43,77075.36,34.5,-0.17378,0.00015,10.62302]
[1777445069441,41.43,77075.36,34.5,-0.17378,0.00015,10.62302]
[1777445071964,41.43,77067.36,34.5,-0.1749,0.00015,10.66194]
[1777445072081,41.43,77067.14,34.5,-0.17493,0.00015,10.66316]
[1777445077022,41.45,77064.04,34.5,-0.17553,0.00015,10.68561]
[1777445082151,41.46,77061.91,34.5,-0.1759,0.00015,10.69971]
[1777445088194,41.46,77062.44,34.5,-0.17583,0.00015,10.69716]
[1777445092378,41.46,77061.91,34.5,-0.17592,0.00015,10.70047]
[1777445092417,41.46,77061.91,34.5,-0.17592,0.00015,10.70047]
[1777445092615,41.46,77061.91,34.5,-0.17592,0.00015,10.70047]
[1777445092812,41.46,77061.91,34.5,-0.17592,0.00015,10.70047]
[1777445092839,41.46,77061.91,34.5,-0.17592,0.00015,10.70047]
[1777445092862,41.46,77061.91,34.5,-0.17592,0.00015,10.70047]
[1777445092892,41.46,77061.91,34.5,-0.17592,0.00015,10.70047]
[1777445093081,41.46,77061.91,34.5,-0.17592,0.00015,10.70047]
[1777445093135,41.46,77061.91,34.5,-0.17592,0.00015,10.70047]
[1777445093139,41.46,77061.91,34.5,-0.17592,0.00015,10.70047]
[1777445093235,41.46,77027.64,34.5,-0.18114,0.00015,10.8946]
[1777445093330,41.46,77027.64,34.5,-0.18114,0.00015,10.8946]
[1777445093591,41.46,77027.64,34.5,-0.18114,0.00015,10.8946]
[1777445094240,41.46,76998.53,34.5,-0.18566,0.00016,11.05888]
[1777445094326,41.46,76998.53,34.5,-0.18566,0.00016,11.05888]
[1777445094516,41.46,76998.53,34.5,-0.18566,0.00016,11.05888]
[1777445094878,41.46,76998.53,34.5,-0.18566,0.00016,11.05888]
[1777445095165,41.46,76998.53,34.5,-0.18566,0.00016,11.05888]
[1777445095248,41.46,76998.38,34.5,-0.18568,0.00016,11.05962]
[1777445096093,41.46,76998.38,34.5,-0.18568,0.00016,11.05962]
[1777445096095,41.46,76998.38,34.5,-0.18568,0.00016,11.05962]
[1777445096254,41.46,76998.23,34.5,-0.1857,0.00016,11.06036]
[1777445100428,41.46,76998.44,34.5,-0.18567,0.00016,11.05932]
[1777445101290,41.46,77004.67,34.5,-0.1847,0.00016,11.02435]
[1777445102297,41.46,77011.67,34.5,-0.18362,0.00015,10.98503]
[1777445104425,41.46,77015.07,34.5,-0.1831,0.00015,10.96619]
[1777445106735,41.47,77011.51,34.5,-0.18366,0.00015,10.98649]
[1777445106827,41.47,77013.8,34.5,-0.1833,0.00015,10.97371]
[1777445112367,41.47,77014.76,34.5,-0.18316,0.00015,10.96845]
[1777445117773,41.47,77018.41,34.5,-0.1826,0.00015,10.94804]
[1777445121737,41.47,77015.59,34.5,-0.18304,0.00015,10.96415]
[1777445122113,41.47,77016.1,34.5,-0.18296,0.00015,10.96135]
[1777445122514,41.47,77016.1,34.5,-0.18296,0.00015,10.96135]
[1777445125006,41.47,77015.65,34.5,-0.18304,0.00015,10.96403]
[1777445130492,41.48,77017.32,34.5,-0.18281,0.00015,10.95586]
[1777445135534,41.48,77018.74,34.5,-0.18254,0.00015,10.94232]
[1777445140572,41.49,77017.53,34.5,-0.18276,0.00015,10.95012]
[1777445145627,41.49,77017.81,34.5,-0.18274,0.00015,10.94949]
[1777445145991,41.5,77017.83,34.5,-0.18278,0.00015,10.95122]
[1777445148144,41.51,77017.84,34.5,-0.18287,0.00015,10.95442]
[1777445148193,41.52,77017.85,34.5,-0.18288,0.00015,10.95469]
[1777445148914,41.52,77017.85,34.5,-0.18288,0.00015,10.95469]
[1777445148961,41.52,77018.86,34.5,-0.18272,0.00015,10.94918]
[1777445154861,41.54,77018.03,34.5,-0.18297,0.00015,10.95806]
[1777445156414,41.54,77018.94,34.5,-0.18285,0.00015,10.95387]
[1777445156425,41.54,77018.94,34.5,-0.18285,0.00015,10.95387]
[1777445156985,41.54,77021.72,34.5,-0.18242,0.00015,10.93835]
[1777445160681,41.54,77025.24,34.5,-0.1819,0.00015,10.91902]
[1777445161796,41.54,77025.46,34.5,-0.18187,0.00015,10.91796]
[1777445162063,41.54,77025.46,34.5,-0.18187,0.00015,10.91796]
[1777445165790,41.55,77025.41,34.5,-0.1819,0.00015,10.91909]
[1777445166612,41.55,77025.55,34.5,-0.18188,0.00015,10.91852]
[1777445172797,41.55,77026.08,34.5,-0.18182,0.00015,10.91638]
[1777445178110,41.56,77025.82,34.5,-0.18187,0.00015,10.91827]
[1777445183874,41.56,77025.55,34.5,-0.18194,0.00015,10.92054]
[1777445188909,41.56,77025.27,34.5,-0.18199,0.00015,10.92264]
[1777445193943,41.56,77026.11,34.5,-0.1818,0.00015,10.91194]
[1777445196730,41.57,77025.46,34.5,-0.18191,0.00015,10.91583]
[1777445201690,41.57,77025.11,34.5,-0.18197,0.00015,10.91818]
[1777445202000,41.57,77024.72,34.5,-0.18203,0.00015,10.92044]
[1777445207035,41.57,77022.89,34.5,-0.18231,0.00015,10.93049]
[1777445212070,41.56,77022.7,34.5,-0.18233,0.00015,10.93127]
[1777445217105,41.56,77024.01,34.5,-0.18212,0.00015,10.92361]
[1777445222139,41.56,77026.22,34.5,-0.18177,0.00015,10.91089]
[1777445227175,41.56,77026.13,34.5,-0.18178,0.00015,10.91123]
[1777445232210,41.56,77026.42,34.5,-0.18173,0.00015,10.90943]
[1777445237245,41.56,77026.6,34.5,-0.1817,0.00015,10.90827]
[1777445242356,41.56,77026.51,34.5,-0.18171,0.00015,10.90869]
[1777445247817,41.56,77027.76,34.5,-0.18152,0.00015,10.90149]
[1777445253290,41.56,77027.94,34.5,-0.18141,0.00015,10.89388]
[1777445258022,41.56,77029.54,34.5,-0.18116,0.00015,10.88481]
[1777445258394,41.56,77034.39,34.5,-0.18042,0.00015,10.85748]
[1777445260258,41.56,77037.62,34.5,-0.17992,0.00015,10.83927]
[1777445266209,41.56,77038.54,34.5,-0.17979,0.00015,10.83424]
[1777445271485,41.56,77037.7,34.5,-0.17992,0.00015,10.83925]
[1777445276780,41.56,77038.56,34.5,-0.1798,0.00015,10.83462]
[1777445282989,41.56,77039.24,34.5,-0.1797,0.00015,10.83105]
[1777445287565,41.56,77039.16,34.5,-0.17972,0.00015,10.83179]
[1777445290523,41.56,77039.32,34.5,-0.1797,0.00015,10.83098]
[1777445290715,41.56,77039.32,34.5,-0.1797,0.00015,10.83098]
[1777445290856,41.56,77039.32,34.5,-0.1797,0.00015,10.83098]
[1777445293087,41.57,77047.03,34.5,-0.17853,0.00015,10.78777]
[1777445293960,41.57,77047.03,34.5,-0.17853,0.00015,10.78777]
[1777445297033,41.57,77045.34,34.5,-0.17879,0.00015,10.79751]
[1777445299947,41.57,77041.24,34.5,-0.17943,0.00015,10.82094]
[1777445299951,41.57,77041.24,34.5,-0.17943,0.00015,10.82094]
[1777445300270,41.57,77041.24,34.5,-0.17943,0.00015,10.82094]
[1777445306137,41.57,77037.33,34.5,-0.18003,0.00015,10.8433]
[1777445308475,41.57,77035.85,34.5,-0.18026,0.00015,10.8517]
[1777445310256,41.57,77034.45,34.5,-0.18048,0.00015,10.85964]
[1777445317351,41.57,77034.48,34.5,-0.18039,0.00015,10.85302]
[1777445322842,41.57,77036.16,34.5,-0.18014,0.00015,10.8436]
[1777445326722,41.57,77036.34,34.5,-0.18011,0.00015,10.84261]
[1777445332488,41.57,77034.39,34.5,-0.18041,0.00015,10.85364]
[1777445333391,41.57,77033.42,34.5,-0.18056,0.00015,10.8591]
[1777445333493,41.57,77031.72,34.5,-0.18082,0.00015,10.86871]
[1777445333559,41.57,77031.72,34.5,-0.18082,0.00015,10.86871]
[1777445336741,41.57,77030.63,34.5,-0.18099,0.00015,10.87507]
[1777445336942,41.57,77030.33,34.5,-0.18104,0.00015,10.87682]
[1777445338591,41.57,77030.45,34.5,-0.18102,0.00015,10.87611]
[1777445339454,41.57,77030.45,34.5,-0.18102,0.00015,10.87611]
[1777445340601,41.57,77029.63,34.5,-0.18115,0.00015,10.88074]
[1777445341146,41.57,77029.63,34.5,-0.18115,0.00015,10.88074]
[1777445341746,41.57,77029.04,34.5,-0.18124,0.00015,10.88406]
[1777445341977,41.57,77028.85,34.5,-0.18127,0.00015,10.88512]
[1777445344203,41.57,77028.67,34.5,-0.1813,0.00015,10.88623]
[1777445350034,41.58,77028.18,34.5,-0.18139,0.00015,10.8896]
[1777445351658,41.58,77029.19,34.5,-0.18124,0.00015,10.884]
[1777445352048,41.58,77028.25,34.5,-0.18138,0.00015,10.8894]
[1777445354446,41.58,77027.9,34.5,-0.18144,0.00015,10.89148]
[1777445355690,41.58,77027.74,34.5,-0.18147,0.00015,10.8927]
[1777445362118,41.58,77027.57,34.5,-0.18152,0.00015,10.89433]
[1777445367124,41.58,77027.61,34.5,-0.18152,0.00015,10.89448]
[1777445371506,41.58,77027.41,34.5,-0.18156,0.00015,10.89598]
[1777445371685,41.59,77027.39,34.5,-0.18149,0.00015,10.88967]
[1777445372188,41.59,77029.44,34.5,-0.18117,0.00015,10.87808]
[1777445374202,41.58,77035.71,34.5,-0.18021,0.00015,10.84273]
[1777445377377,41.59,77037.86,34.5,-0.17989,0.00015,10.83066]
[1777445381251,41.59,77031.12,34.5,-0.18093,0.00015,10.86915]
[1777445381958,41.59,77031.12,34.5,-0.18093,0.00015,10.86915]
[1777445381992,41.59,77031.12,34.5,-0.18093,0.00015,10.86915]
[1777445383894,41.59,77029.86,34.5,-0.18113,0.00015,10.87643]
[1777445384257,41.59,77029.86,34.5,-0.18113,0.00015,10.87643]
[1777445385668,41.59,77027.17,34.5,-0.18155,0.00015,10.89176]
[1777445387076,41.59,77026.23,34.5,-0.18169,0.00015,10.897]
[1777445389834,41.59,77025.45,34.5,-0.18181,0.00015,10.90147]
[1777445390253,41.59,77025.45,34.5,-0.18181,0.00015,10.90147]
[1777445392328,41.59,77018.6,34.5,-0.18287,0.00015,10.94013]
[1777445396861,41.59,77018.71,34.5,-0.18286,0.00015,10.93955]
[1777445397810,41.59,77018.89,34.5,-0.18283,0.00015,10.93855]
[1777445403405,41.59,77016.38,34.5,-0.18321,0.00015,10.95251]
[1777445405418,41.59,77008.03,34.5,-0.1845,0.00016,10.99938]
[1777445410455,41.59,77011.02,34.5,-0.18403,0.00015,10.98231]
[1777445415491,41.59,77014.03,34.5,-0.18356,0.00015,10.96524]
[1777445420526,41.59,77016.92,34.5,-0.18311,0.00015,10.94894]
[1777445424555,41.59,77011.04,34.5,-0.18402,0.00015,10.98193]
[1777445429590,41.59,77009.9,34.5,-0.18419,0.00016,10.98815]
[1777445434625,41.59,77010.37,34.5,-0.18404,0.00016,10.97881]
[1777445439660,41.58,77009.94,34.5,-0.1841,0.00016,10.98102]
[1777445444828,41.58,77008.62,34.5,-0.1843,0.00016,10.98821]
[1777445448445,41.58,77008.21,34.5,-0.18436,0.00016,10.99041]
[1777445449010,41.58,77008.69,34.5,-0.18428,0.00016,10.98762]
[1777445455554,41.58,77008.0,34.5,-0.18438,0.00016,10.9912]
[1777445460934,41.58,77006.65,34.5,-0.18458,0.00016,10.99845]
[1777445462951,41.58,77005.83,34.5,-0.18471,0.00016,11.00294]
[1777445465515,41.58,77005.46,34.5,-0.18476,0.00016,11.00489]
[1777445470878,41.57,77005.52,34.5,-0.18473,0.00016,11.00387]
[1777445475913,41.57,77004.5,34.5,-0.18488,0.00016,11.00925]
[1777445480948,41.57,77003.46,34.5,-0.18503,0.00016,11.0147]
[1777445485983,41.57,77002.2,34.5,-0.18522,0.00016,11.02136]
[1777445491071,41.57,76997.45,34.5,-0.18587,0.00016,11.04094]
[1777445496772,41.56,76999.82,34.5,-0.18548,0.00016,11.02718]
[1777445502621,41.56,76998.39,34.5,-0.18569,0.00016,11.03458]
[1777445505388,41.56,76995.57,34.5,-0.18612,0.00016,11.05008]
[1777445505591,41.56,76995.57,34.5,-0.18612,0.00016,11.05008]
[1777445505623,41.56,76993.59,34.5,-0.18643,0.00016,11.06106]
[1777445506734,41.56,76989.24,34.5,-0.18711,0.00016,11.0854]
[1777445507130,41.56,76987.7,34.5,-0.18735,0.00016,11.09386]
[1777445509917,41.56,76982.77,34.5,-0.18811,0.00016,11.12109]
[1777445509948,41.56,76982.77,34.5,-0.18811,0.00016,11.12109]
[1777445510060,41.56,76982.77,34.5,-0.18811,0.00016,11.12109]
[1777445510349,41.56,76982.77,34.5,-0.18811,0.00016,11.12109]
[1777445510509,41.56,76982.77,34.5,-0.18811,0.00016,11.12109]
[1777445510541,41.56,76982.77,34.5,-0.18811,0.00016,11.12109]
[1777445511748,41.55,76982.17,34.5,-0.18819,0.00016,11.12401]
[1777445512165,41.55,76982.13,34.5,-0.1882,0.00016,11.1241]
[1777445512703,41.55,76982.13,34.5,-0.1882,0.00016,11.1241]
[1777445514070,41.55,76981.61,34.5,-0.18828,0.00016,11.12693]
[1777445515505,41.55,76982.81,34.5,-0.18808,0.00016,11.12011]
[1777445517816,41.55,76984.58,34.5,-0.1878,0.00016,11.10997]
[1777445520576,41.55,76983.34,34.5,-0.18799,0.00016,11.11678]
[1777445526263,41.55,76977.08,34.5,-0.18896,0.00016,11.15121]
[1777445530727,41.55,76973.81,34.5,-0.18946,0.00016,11.16902]
[1777445533212,41.54,76971.0,34.5,-0.1899,0.00016,11.18443]
[1777445533773,41.54,76970.23,34.5,-0.19002,0.00016,11.18857]
[1777445534320,41.54,76968.36,34.5,-0.19031,0.00016,11.199]
[1777445534782,41.54,76968.36,34.5,-0.19031,0.00016,11.199]
[1777445534801,41.54,76968.36,34.5,-0.19031,0.00016,11.199]
[1777445534888,41.54,76968.36,34.5,-0.19031,0.00016,11.199]
[1777445540548,41.54,76964.88,34.5,-0.19086,0.00016,11.21817]
[1777445545397,41.54,76957.95,34.5,-0.19195,0.00016,11.25631]
[1777445546743,41.54,76952.72,34.5,-0.19278,0.00016,11.28536]
[1777445547411,41.54,76951.94,34.5,-0.1929,0.00016,11.28965]
[1777445549316,41.54,76952.53,34.5,-0.19281,0.00016,11.2863]
[1777445554460,41.54,76951.61,34.5,-0.19287,0.00016,11.28463]
[1777445559495,41.54,76952.54,34.5,-0.19271,0.00016,11.27925]
[1777445564530,41.53,76953.88,34.5,-0.19249,0.00016,11.2716]
[1777445569565,41.53,76953.08,34.5,-0.19262,0.00016,11.27591]
[1777445574734,41.53,76951.21,34.5,-0.19291,0.00016,11.28621]
[1777445581650,41.53,76963.21,34.5,-0.19099,0.00016,11.21907]
[1777445586684,41.53,76958.08,34.5,-0.19182,0.00016,11.24794]
[1777445590714,41.53,76957.86,34.5,-0.19185,0.00016,11.24917]
[1777445595748,41.53,76955.98,34.5,-0.19215,0.00016,11.25961]
[1777445600177,41.53,76955.75,34.5,-0.19219,0.00016,11.26085]
[1777445605817,41.53,76951.9,34.5,-0.1928,0.00016,11.28213]
[1777445611130,41.53,76948.08,34.5,-0.1934,0.00016,11.30317]
[1777445611673,41.53,76948.08,34.5,-0.1934,0.00016,11.30317]
[1777445611746,41.53,76948.48,34.5,-0.19326,0.00016,11.2944]
[1777445614749,41.53,76948.91,34.5,-0.19318,0.00016,11.29171]
[1777445614904,41.53,76948.92,34.5,-0.19318,0.00016,11.29165]
[1777445615026,41.53,76948.92,34.5,-0.19318,0.00016,11.29165]
[1777445615062,41.53,76948.92,34.5,-0.19318,0.00016,11.29165]
[1777445615334,41.53,76948.92,34.5,-0.19318,0.00016,11.29165]
[1777445615399,41.53,76941.03,34.5,-0.19444,0.00016,11.33533]
[1777445616740,41.53,76935.14,34.5,-0.19539,0.00016,11.36797]
[1777445617896,41.53,76933.29,34.5,-0.19568,0.00016,11.37813]
[1777445618758,41.53,76933.29,34.5,-0.19568,0.00016,11.37813]
[1777445618901,41.53,76933.6,34.5,-0.19563,0.00016,11.37629]
[1777445618987,41.53,76933.6,34.5,-0.19563,0.00016,11.37629]
[1777445625169,41.52,76937.32,34.5,-0.19501,0.00016,11.35495]
[1777445631002,41.52,76937.13,34.5,-0.19501,0.00016,11.35507]
[1777445636037,41.51,76936.99,34.5,-0.19502,0.00016,11.35517]
[1777445641073,41.51,76938.74,34.5,-0.19472,0.00016,11.34478]
[1777445642597,41.51,76938.74,34.5,-0.19472,0.00016,11.34478]
[1777445646398,41.51,76944.55,34.5,-0.19377,0.00016,11.31197]
[1777445651551,41.51,76949.21,34.5,-0.19301,0.00016,11.2856]
[1777445651697,41.51,76949.21,34.5,-0.19301,0.00016,11.2856]
[1777445657185,41.51,76950.74,34.5,-0.19276,0.00016,11.27691]
[1777445658103,41.51,76950.74,34.5,-0.19276,0.00016,11.27691]
[1777445663227,41.51,76953.19,34.5,-0.19237,0.00016,11.26327]
[1777445666492,41.51,76953.19,34.5,-0.19237,0.00016,11.26327]
[1777445673298,41.51,76953.55,34.5,-0.19225,0.00016,11.25519]
[1777445679641,41.51,76953.5,34.5,-0.19226,0.00016,11.25566]
[1777445685936,41.51,76953.98,34.5,-0.19219,0.00016,11.25313]
[1777445685977,41.51,76953.98,34.5,-0.19219,0.00016,11.25313]
[1777445685994,41.51,76953.98,34.5,-0.19219,0.00016,11.25313]
[1777445686388,41.51,76960.96,34.5,-0.19108,0.00016,11.21442]
[1777445688548,41.51,76967.66,34.5,-0.19002,0.00016,11.17712]
[1777445694777,41.51,76962.58,34.5,-0.19084,0.00016,11.20597]
[1777445695208,41.51,76962.47,34.5,-0.19086,0.00016,11.20665]
[1777445698538,41.52,76962.49,34.5,-0.19086,0.00016,11.20684]
[1777445700389,41.52,76964.58,34.5,-0.19054,0.00016,11.19538]
[1777445705523,41.52,76967.22,34.5,-0.19014,0.00016,11.18127]
[1777445707536,41.52,76966.89,34.5,-0.19019,0.00016,11.18322]
[1777445712665,41.52,76966.51,34.5,-0.19027,0.00016,11.18603]
[1777445718614,41.53,76966.37,34.5,-0.19032,0.00016,11.1878]
[1777445723634,41.53,76966.24,34.5,-0.19036,0.00016,11.18923]
[1777445728451,41.54,76965.24,34.5,-0.19053,0.00016,11.19537]
[1777445733718,41.54,76964.18,34.5,-0.19065,0.00016,11.19557]
[1777445734565,41.54,76964.18,34.5,-0.19065,0.00016,11.19557]
[1777445734931,41.54,76962.04,34.5,-0.19099,0.00016,11.20765]
[1777445740768,41.54,76958.7,34.5,-0.19154,0.00016,11.22688]
[1777445745803,41.54,76954.16,34.5,-0.19227,0.00016,11.25248]
[1777445746788,41.54,76954.16,34.5,-0.19227,0.00016,11.25248]
[1777445749897,41.54,76954.93,34.5,-0.19215,0.00016,11.24831]
[1777445755408,41.55,76957.38,34.5,-0.19177,0.00016,11.23489]
[1777445761756,41.55,76958.55,34.5,-0.19159,0.00016,11.22881]
[1777445768618,41.55,76962.81,34.5,-0.19093,0.00016,11.20558]
[1777445774028,41.55,76965.02,34.5,-0.1906,0.00016,11.1939]
[1777445779494,41.56,76964.72,34.5,-0.19066,0.00016,11.19614]
[1777445785201,41.56,76962.54,34.5,-0.19102,0.00016,11.20889]
[1777445787091,41.56,76955.81,34.5,-0.1921,0.00016,11.24669]
[1777445792126,41.56,76957.1,34.5,-0.19182,0.00016,11.23315]
[1777445797161,41.56,76958.18,34.5,-0.19166,0.00016,11.22746]
[1777445802570,41.57,76961.3,34.5,-0.19117,0.00016,11.21037]
[1777445808238,41.57,76963.52,34.5,-0.19084,0.00016,11.19865]
[1777445814280,41.57,76962.98,34.5,-0.19094,0.00016,11.20225]
[1777445819316,41.57,76959.72,34.5,-0.19147,0.00016,11.22089]
[1777445824352,41.58,76960.43,34.5,-0.19137,0.00016,11.21729]
[1777445829679,41.58,76963.06,34.5,-0.19096,0.00016,11.20291]
[1777445831701,41.58,76963.77,34.5,-0.19085,0.00016,11.19913]
[1777445831786,41.58,76964.18,34.5,-0.19079,0.00016,11.19696]
[1777445838453,41.58,76965.05,34.5,-0.19064,0.00016,11.19186]
[1777445843488,41.58,76965.42,34.5,-0.19058,0.00016,11.18966]
[1777445845199,41.58,76965.42,34.5,-0.19058,0.00016,11.18966]
[1777445850489,41.58,76967.71,34.5,-0.19021,0.00016,11.17677]
[1777445855572,41.58,76967.21,34.5,-0.19022,0.00016,11.173]
[1777445860607,41.58,76967.29,34.5,-0.1902,0.00016,11.17249]
[1777445865642,41.57,76967.17,34.5,-0.19022,0.00016,11.17307]
[1777445870513,41.57,76966.35,34.5,-0.19035,0.00016,11.17755]
[1777445870585,41.57,76966.35,34.5,-0.19035,0.00016,11.17755]
[1777445870682,41.57,76966.35,34.5,-0.19035,0.00016,11.17755]
[1777445870858,41.57,76958.37,34.5,-0.19161,0.00016,11.22204]
[1777445871300,41.57,76958.37,34.5,-0.19161,0.00016,11.22204]
[1777445872043,41.57,76952.47,34.5,-0.19256,0.00016,11.25497]
[1777445873817,41.57,76945.43,34.5,-0.19369,0.00016,11.29413]
[1777445879248,41.57,76945.6,34.5,-0.19365,0.00016,11.29299]
[1777445884641,41.57,76941.49,34.5,-0.19431,0.00016,11.31559]
[1777445885322,41.57,76942.1,34.5,-0.19421,0.00016,11.31213]
[1777445886017,41.57,76942.1,34.5,-0.19421,0.00016,11.31213]
[1777445886789,41.57,76945.46,34.5,-0.19367,0.00016,11.29347]
[1777445890031,41.57,76945.03,34.5,-0.19374,0.00016,11.29605]
[1777445890321,41.57,76945.36,34.5,-0.19369,0.00016,11.2943]
[1777445890792,41.57,76945.36,34.5,-0.19369,0.00016,11.2943]
[1777445895851,41.57,76942.69,34.5,-0.19413,0.00016,11.30943]
[1777445897023,41.57,76942.69,34.5,-0.19413,0.00016,11.30943]
[1777445897215,41.57,76942.22,34.5,-0.1942,0.00016,11.31207]
[1777445897420,41.57,76942.22,34.5,-0.1942,0.00016,11.31207]
[1777445897866,41.58,76932.51,34.5,-0.19577,0.00016,11.36606]
[1777445902901,41.57,76927.89,34.5,-0.19652,0.00016,11.39158]
[1777445907936,41.57,76932.92,34.5,-0.1957,0.00016,11.36364]
[1777445908836,41.57,76932.92,34.5,-0.1957,0.00016,11.36364]
[1777445908944,41.57,76933.82,34.5,-0.19556,0.00016,11.35866]
[1777445909941,41.57,76933.82,34.5,-0.19556,0.00016,11.35866]
[1777445909949,41.57,76934.48,34.5,-0.19545,0.00016,11.35489]
[1777445911225,41.57,76935.08,34.5,-0.19535,0.00016,11.35159]
[1777445911963,41.57,76935.04,34.5,-0.19528,0.00016,11.34522]
[1777445916999,41.57,76935.21,34.5,-0.19524,0.00016,11.34382]
[1777445922033,41.57,76934.28,34.5,-0.19537,0.00016,11.3485]
[1777445927060,41.57,76934.66,34.5,-0.1953,0.00016,11.346]
[1777445930926,41.57,76930.59,34.5,-0.19595,0.00016,11.36826]
[1777445930981,41.57,76930.59,34.5,-0.19595,0.00016,11.36826]
[1777445930992,41.57,76930.59,34.5,-0.19595,0.00016,11.36826]
[1777445931031,41.57,76930.59,34.5,-0.19595,0.00016,11.36826]
[1777445931090,41.57,76930.59,34.5,-0.19595,0.00016,11.36826]
[1777445931169,41.57,76930.59,34.5,-0.19595,0.00016,11.36826]
[1777445931110,41.56,76940.09,34.5,-0.19441,0.00016,11.31525]
[1777445931556,41.56,76940.09,34.5,-0.19441,0.00016,11.31525]
[1777445932104,41.56,76961.68,34.5,-0.19095,0.00016,11.19493]
[1777445932565,41.56,76961.68,34.5,-0.19095,0.00016,11.19493]
[1777445932616,41.56,76961.68,34.5,-0.19095,0.00016,11.19493]
[1777445932619,41.56,76961.68,34.5,-0.19095,0.00016,11.19493]
[1777445932957,41.56,76961.68,34.5,-0.19095,0.00016,11.19493]
[1777445933174,41.56,76967.14,34.5,-0.19008,0.00016,11.16454]
[1777445934118,41.56,76967.07,34.5,-0.1901,0.00016,11.16492]
[1777445934382,41.56,76967.07,34.5,-0.1901,0.00016,11.16492]
[1777445935723,41.56,76967.65,34.5,-0.19,0.00016,11.16168]
[1777445936240,41.56,76967.65,34.5,-0.19,0.00016,11.16168]
[1777445936461,41.56,76967.65,34.5,-0.19,0.00016,11.16168]
[1777445936521,41.56,76967.65,34.5,-0.19,0.00016,11.16168]
[1777445936591,41.56,76967.65,34.5,-0.19,0.00016,11.16168]
[1777445936675,41.56,76967.65,34.5,-0.19,0.00016,11.16168]
[1777445936692,41.56,76967.65,34.5,-0.19,0.00016,11.16168]
[1777445936744,41.56,76967.65,34.5,-0.19,0.00016,11.16168]
[1777445936780,41.56,76967.65,34.5,-0.19,0.00016,11.16168]
[1777445937024,41.56,76967.65,34.5,-0.19,0.00016,11.16168]
[1777445937068,41.56,76966.06,34.5,-0.19026,0.00016,11.17055]
[1777445937254,41.56,76966.06,34.5,-0.19026,0.00016,11.17055]
[1777445937410,41.56,76966.06,34.5,-0.19026,0.00016,11.17055]
[1777445937411,41.56,76966.06,34.5,-0.19026,0.00016,11.17055]
[1777445937462,41.56,76966.06,34.5,-0.19026,0.00016,11.17055]
[1777445938052,41.56,76966.06,34.5,-0.19026,0.00016,11.17055]
[1777445938052,41.56,76976.45,34.5,-0.1886,0.00016,11.11226]
[1777445939125,41.56,76986.14,34.5,-0.18708,0.00016,11.058]
[1777445941374,41.56,76991.08,34.5,-0.1863,0.00016,11.03035]
[1777445942914,41.56,76990.87,34.5,-0.18633,0.00016,11.03153]
[1777445942922,41.56,76990.87,34.5,-0.18633,0.00016,11.03153]
[1777445945970,41.56,76986.53,34.5,-0.18702,0.00016,11.05594]
[1777445947147,41.56,76980.46,34.5,-0.18797,0.00016,11.08994]
[1777445947354,41.56,76980.46,34.5,-0.18797,0.00016,11.08994]
[1777445947966,41.56,76980.46,34.5,-0.18797,0.00016,11.08994]
[1777445947980,41.56,76974.38,34.5,-0.18893,0.00016,11.12383]
[1777445950733,41.56,76970.46,34.5,-0.18955,0.00016,11.14565]
[1777445950831,41.56,76970.48,34.5,-0.18954,0.00016,11.14531]
[1777445956590,41.56,76972.23,34.5,-0.18926,0.00016,11.13563]
[1777445958725,41.56,76972.38,34.5,-0.18924,0.00016,11.13487]
[1777445958821,41.56,76972.44,34.5,-0.18924,0.00016,11.13461]
[1777445964329,41.56,76978.02,34.5,-0.18834,0.00016,11.10294]
[1777445967619,41.56,76982.02,34.5,-0.18771,0.00016,11.08042]
[1777445968405,41.56,76982.25,34.5,-0.18767,0.00016,11.0791]
[1777445968448,41.56,76982.25,34.5,-0.18767,0.00016,11.0791]
[1777445968481,41.56,76982.25,34.5,-0.18767,0.00016,11.0791]
[1777445968488,41.56,76982.25,34.5,-0.18767,0.00016,11.0791]
[1777445969442,41.56,76982.31,34.5,-0.18766,0.00016,11.07876]
[1777445969536,41.56,76982.31,34.5,-0.18766,0.00016,11.07876]
[1777445969658,41.56,76982.31,34.5,-0.18766,0.00016,11.07876]
[1777445970015,41.56,76982.31,34.5,-0.18766,0.00016,11.07876]
[1777445970092,41.56,77002.97,34.5,-0.18443,0.00016,10.96297]
[1777445970607,41.56,77002.97,34.5,-0.18443,0.00016,10.96297]
[1777445971067,41.56,77019.35,34.5,-0.18181,0.00015,10.8644]
[1777445973121,41.56,77018.81,34.5,-0.1819,0.00015,10.86754]
[1777445973869,41.56,77018.1,34.5,-0.18201,0.00015,10.87164]
[1777445974112,41.56,77018.11,34.5,-0.18201,0.00015,10.87164]
[1777445974673,41.56,77018.11,34.5,-0.18201,0.00015,10.87164]
[1777445976384,41.56,77013.68,34.5,-0.18269,0.00015,10.89644]
[1777445976757,41.56,77013.68,34.5,-0.18269,0.00015,10.89644]
[1777445976849,41.56,77015.81,34.5,-0.18236,0.00015,10.88453]
[1777445981689,41.57,77018.8,34.5,-0.18192,0.00015,10.86847]
[1777445981748,41.57,77018.2,34.5,-0.18202,0.00015,10.87206]
[1777445987496,41.57,77019.24,34.5,-0.18187,0.00015,10.86675]
[1777445990825,41.57,77018.65,34.5,-0.18197,0.00015,10.87031]
[1777445991138,41.57,77017.49,34.5,-0.18216,0.00015,10.87706]
[1777445991813,41.57,77017.49,34.5,-0.18216,0.00015,10.87706]
[1777445991871,41.57,77010.42,34.5,-0.18326,0.00016,10.91705]
[1777445992240,41.57,77010.42,34.5,-0.18326,0.00016,10.91705]
[1777445992955,41.57,77010.42,34.5,-0.18326,0.00016,10.91705]
[1777445995687,41.57,77006.03,34.5,-0.18395,0.00016,10.94216]
[1777445998595,41.58,77012.41,34.5,-0.18297,0.00015,10.90672]
[1777446000221,41.58,77012.41,34.5,-0.18297,0.00015,10.90672]
[1777446000272,41.58,77015.69,34.5,-0.18247,0.00015,10.88845]
[1777446000354,41.58,77015.69,34.5,-0.18247,0.00015,10.88845]
[1777446001039,41.58,77015.69,34.5,-0.18247,0.00015,10.88845]
[1777446001144,41.58,77022.82,34.5,-0.18138,0.00015,10.84868]
[1777446001948,41.58,77022.82,34.5,-0.18138,0.00015,10.84868]
[1777446002761,41.58,77020.19,34.5,-0.18179,0.00015,10.86375]
[1777446002844,41.58,77020.19,34.5,-0.18179,0.00015,10.86375]
[1777446002939,41.58,77021.41,34.5,-0.18161,0.00015,10.85713]
[1777446004649,41.58,77029.54,34.5,-0.18036,0.00015,10.81145]
[1777446005633,41.58,77029.54,34.5,-0.18036,0.00015,10.81145]
[1777446005962,41.58,77029.54,34.5,-0.18036,0.00015,10.81145]
[1777446006313,41.58,77031.03,34.5,-0.18014,0.00015,10.80336]
[1777446006663,41.58,77031.03,34.5,-0.18014,0.00015,10.80336]
[1777446007162,41.58,77031.03,34.5,-0.18014,0.00015,10.80336]
[1777446007164,41.58,77031.03,34.5,-0.18014,0.00015,10.80336]
[1777446007586,41.58,77031.06,34.5,-0.18014,0.00015,10.80332]
[1777446007709,41.58,77031.06,34.5,-0.18014,0.00015,10.80332]
[1777446007725,41.58,77031.25,34.5,-0.18011,0.00015,10.80243]
[1777446008420,41.58,77031.25,34.5,-0.18011,0.00015,10.80243]
[1777446008677,41.59,77030.8,34.5,-0.18019,0.00015,10.80515]
[1777446011713,41.59,77032.91,34.5,-0.17987,0.00015,10.79363]
[1777446011752,41.59,77032.91,34.5,-0.17987,0.00015,10.79363]
[1777446012237,41.59,77030.67,34.5,-0.18022,0.00015,10.80649]
[1777446013418,41.59,77030.3,34.5,-0.18029,0.00015,10.80886]
[1777446013713,41.59,77029.9,34.5,-0.18035,0.00015,10.81129]
[1777446016280,41.59,77029.94,34.5,-0.18035,0.00015,10.81123]
[1777446017973,41.59,77029.79,34.5,-0.18038,0.00015,10.81242]
[1777446018336,41.59,77032.17,34.5,-0.18002,0.00015,10.79918]
[1777446022776,41.6,77040.31,34.5,-0.17881,0.00015,10.75435]
[1777446026723,41.6,77039.56,34.5,-0.17894,0.00015,10.75931]
[1777446026806,41.6,77040.04,34.5,-0.17887,0.00015,10.75684]
[1777446027868,41.6,77040.04,34.5,-0.17887,0.00015,10.75684]
[1777446028909,41.6,77040.44,34.5,-0.17882,0.00015,10.75493]
[1777446028990,41.61,77039.71,34.5,-0.17894,0.00015,10.75939]
[1777446029303,41.61,77039.71,34.5,-0.17894,0.00015,10.75939]
[1777446029827,41.61,77035.28,34.5,-0.17963,0.00015,10.7847]
[1777446030698,41.61,77035.28,34.5,-0.17963,0.00015,10.7847]
[1777446030944,41.61,77035.28,34.5,-0.17963,0.00015,10.7847]
[1777446031439,41.61,77033.08,34.5,-0.1799,0.00015,10.79085]
[1777446031920,41.61,77033.08,34.5,-0.1799,0.00015,10.79085]
[1777446031972,41.61,77033.08,34.5,-0.1799,0.00015,10.79085]
[1777446032309,41.61,77031.35,34.5,-0.18017,0.00015,10.80093]
[1777446033279,41.61,77029.76,34.5,-0.18042,0.00015,10.81016]
[1777446033315,41.61,77029.76,34.5,-0.18042,0.00015,10.81016]
[1777446034993,41.61,77019.67,34.5,-0.18199,0.00015,10.86751]
[1777446040904,41.62,77015.63,34.5,-0.18265,0.00015,10.89141]
[1777446045939,41.62,77014.16,34.5,-0.1829,0.00015,10.90057]
[1777446049125,41.63,77013.71,34.5,-0.18298,0.00015,10.90344]
[1777446051119,41.63,77013.95,34.5,-0.18295,0.00015,10.90244]
[1777446055071,41.63,77012.35,34.5,-0.18321,0.00015,10.91205]
[1777446061051,41.64,77012.83,34.5,-0.18317,0.00015,10.9105]
[1777446064358,41.64,77012.02,34.5,-0.18331,0.00015,10.9155]
[1777446070115,41.64,77013.83,34.5,-0.18305,0.00015,10.90625]
[1777446075150,41.65,77013.49,34.5,-0.18313,0.00015,10.90893]
[1777446080185,41.65,77012.37,34.5,-0.18332,0.00015,10.91594]
[1777446088241,41.66,77013.4,34.5,-0.18319,0.00015,10.9114]
[1777446093277,41.66,77015.27,34.5,-0.18285,0.00015,10.89518]
[1777446098312,41.66,77018.98,34.5,-0.1823,0.00015,10.87528]
[1777446103348,41.67,77020.48,34.5,-0.18209,0.00015,10.86789]
[1777446108384,41.67,77022.66,34.5,-0.18179,0.00015,10.85677]
[1777446113785,41.68,77022.83,34.5,-0.18179,0.00015,10.85694]
[1777446115877,41.68,77015.83,34.5,-0.18289,0.00015,10.8968]
[1777446121366,41.69,77014.52,34.5,-0.18311,0.00015,10.9048]
[1777446126508,41.69,77016.18,34.5,-0.18288,0.00015,10.89644]
[1777446127433,41.69,77016.18,34.5,-0.18288,0.00015,10.89644]
[1777446128444,41.69,77017.16,34.5,-0.18273,0.00015,10.89111]
[1777446134032,41.7,77012.61,34.5,-0.18345,0.00015,10.91738]
[1777446139273,41.7,77013.81,34.5,-0.18329,0.00015,10.91137]
[1777446143936,41.7,77012.84,34.5,-0.18346,0.00015,10.91753]
[1777446144526,41.7,77013.04,34.5,-0.18343,0.00015,10.91669]
[1777446149669,41.71,77012.95,34.5,-0.18347,0.00015,10.91792]
[1777446154706,41.71,77013.15,34.5,-0.18338,0.00015,10.91099]
[1777446159741,41.71,77013.09,34.5,-0.18341,0.00015,10.91207]
[1777446164776,41.72,77013.79,34.5,-0.18332,0.00015,10.90891]
[1777446170819,41.72,77013.36,34.5,-0.18341,0.00015,10.91224]
[1777446175853,41.73,77015.97,34.5,-0.18303,0.00015,10.89859]
[1777446180407,41.73,77015.63,34.5,-0.1831,0.00015,10.90099]
[1777446182905,41.73,77025.19,34.5,-0.18165,0.00015,10.84819]
[1777446184446,41.73,77028.07,34.5,-0.18121,0.00015,10.83227]
[1777446185844,41.74,77030.41,34.5,-0.18086,0.00015,10.81939]
[1777446186261,41.74,77030.41,34.5,-0.18086,0.00015,10.81939]
[1777446187910,41.74,77029.96,34.5,-0.18094,0.00015,10.82245]
[1777446188398,41.74,77029.96,34.5,-0.18094,0.00015,10.82245]
[1777446188946,41.74,77030.26,34.5,-0.1809,0.00015,10.82114]
[1777446191729,41.74,77029.29,34.5,-0.18106,0.00015,10.82687]
[1777446191966,41.74,77028.52,34.5,-0.18118,0.00015,10.83134]
[1777446197002,41.75,77028.25,34.5,-0.18126,0.00015,10.83405]
[1777446202039,41.75,77028.82,34.5,-0.1812,0.00015,10.83202]
[1777446207073,41.76,77030.82,34.5,-0.18093,0.00015,10.82203]
[1777446212109,41.76,77030.41,34.5,-0.18094,0.00015,10.81903]
[1777446214482,41.77,77030.12,34.5,-0.181,0.00015,10.82115]
[1777446218268,41.77,77030.15,34.5,-0.18102,0.00015,10.82171]
[1777446225200,41.78,77030.35,34.5,-0.18104,0.00015,10.82254]
[1777446230235,41.79,77030.21,34.5,-0.18109,0.00015,10.82452]
[1777446231289,41.79,77030.21,34.5,-0.18109,0.00015,10.82452]
[1777446236437,41.79,77031.06,34.5,-0.18099,0.00015,10.82097]
[1777446241973,41.8,77030.77,34.5,-0.18108,0.00015,10.82405]
[1777446247353,41.81,77029.14,34.5,-0.18136,0.00015,10.83463]
[1777446252389,41.81,77027.6,34.5,-0.18163,0.00015,10.84438]
[1777446257424,41.82,77029.65,34.5,-0.18135,0.00015,10.83402]
[1777446262459,41.82,77030.93,34.5,-0.18118,0.00015,10.82806]
[1777446262917,41.82,77030.93,34.5,-0.18118,0.00015,10.82806]
[1777446263458,41.82,77030.93,34.5,-0.18118,0.00015,10.82806]
[1777446263466,41.82,77032.93,34.5,-0.18088,0.00015,10.81711]
[1777446264424,41.82,77032.93,34.5,-0.18088,0.00015,10.81711]
[1777446264455,41.82,77032.93,34.5,-0.18088,0.00015,10.81711]
[1777446264519,41.82,77032.93,34.5,-0.18088,0.00015,10.81711]
[1777446264587,41.82,77032.93,34.5,-0.18088,0.00015,10.81711]
[1777446264496,41.82,77032.93,34.5,-0.18089,0.00015,10.81723]
[1777446264942,41.82,77032.93,34.5,-0.18089,0.00015,10.81723]
[1777446264976,41.82,77032.93,34.5,-0.18089,0.00015,10.81723]
[1777446265041,41.82,77032.93,34.5,-0.18089,0.00015,10.81723]
[1777446265501,41.82,77021.46,34.5,-0.18266,0.00015,10.88168]
[1777446266508,41.83,77009.26,34.5,-0.18455,0.00016,10.95004]
[1777446268289,41.83,77009.75,34.5,-0.18447,0.00016,10.94738]
[1777446268489,41.83,77009.75,34.5,-0.18447,0.00016,10.94738]
[1777446268893,41.83,77009.75,34.5,-0.18448,0.00016,10.94746]
[1777446269566,41.83,77013.71,34.5,-0.18386,0.00015,10.92546]
[1777446271730,41.83,77019.75,34.5,-0.18294,0.00015,10.89185]
[1777446276950,41.83,77022.71,34.5,-0.18242,0.00015,10.86958]
[1777446282696,41.84,77025.69,34.5,-0.18199,0.00015,10.85401]
[1777446282701,41.84,77025.69,34.5,-0.18199,0.00015,10.85401]
[1777446284279,41.84,77027.27,34.5,-0.18176,0.00015,10.84558]
[1777446288885,41.84,77033.47,34.5,-0.18084,0.00015,10.81211]
[1777446295463,41.85,77032.42,34.5,-0.18104,0.00015,10.81924]
[1777446301752,41.86,77033.46,34.5,-0.18093,0.00015,10.81548]
[1777446302927,41.86,77033.46,34.5,-0.18093,0.00015,10.81548]
[1777446308802,41.87,77035.96,34.5,-0.18059,0.00015,10.80311]
[1777446313836,41.87,77035.84,34.5,-0.18064,0.00015,10.8049]
[1777446318871,41.88,77035.88,34.5,-0.18067,0.00015,10.80575]
[1777446323907,41.88,77035.62,34.5,-0.18073,0.00015,10.80825]
[1777446328924,41.89,77035.83,34.5,-0.18073,0.00015,10.8081]
[1777446334721,41.89,77034.43,34.5,-0.18089,0.00015,10.81037]
[1777446340080,41.9,77035.07,34.5,-0.18082,0.00015,10.80796]
[1777446342713,41.9,77034.79,34.5,-0.18088,0.00015,10.81019]
[1777446342765,41.9,77034.79,34.5,-0.18088,0.00015,10.81019]
[1777446348077,41.91,77035.18,34.5,-0.18086,0.00015,10.80919]
[1777446353111,41.91,77036.19,34.5,-0.18073,0.00015,10.80454]
[1777446357333,41.91,77036.26,34.5,-0.18073,0.00015,10.80456]
[1777446358524,41.92,77036.26,34.5,-0.18074,0.00015,10.80496]
[1777446360206,41.92,77030.07,34.5,-0.1817,0.00015,10.83996]
[1777446366207,41.92,77032.54,34.5,-0.18135,0.00015,10.82733]
[1777446371242,41.93,77033.05,34.5,-0.1813,0.00015,10.82535]
[1777446372727,41.93,77033.05,34.5,-0.1813,0.00015,10.82535]
[1777446378291,41.93,77033.05,34.5,-0.18133,0.00015,10.82658]
[1777446383325,41.94,77033.09,34.5,-0.18135,0.00015,10.82722]
[1777446388361,41.94,77032.16,34.5,-0.18151,0.00015,10.83326]
[1777446391795,41.94,77031.75,34.5,-0.18151,0.00015,10.8295]
[1777446392390,41.95,77025.65,34.5,-0.18245,0.00015,10.86369]
[1777446393719,41.95,77023.09,34.5,-0.18285,0.00015,10.87808]
[1777446397275,41.95,77023.51,34.5,-0.18279,0.00015,10.87606]
[1777446397355,41.95,77023.51,34.5,-0.18279,0.00015,10.87606]
[1777446398726,41.95,77021.64,34.5,-0.18308,0.00015,10.88674]
[1777446399812,41.95,77019.25,34.5,-0.18346,0.00015,10.90019]
[1777446403194,41.95,77018.55,34.5,-0.18357,0.00015,10.90442]
[1777446408502,41.95,77018.27,34.5,-0.18363,0.00015,10.90662]
[1777446415550,41.96,77018.91,34.5,-0.18355,0.00015,10.90376]
[1777446416781,41.96,77018.91,34.5,-0.18355,0.00015,10.90376]
[1777446422022,41.96,77019.01,34.5,-0.18356,0.00015,10.90381]
[1777446424659,41.96,77021.33,34.5,-0.1832,0.00015,10.89111]
[1777446427549,41.96,77021.3,34.5,-0.18322,0.00015,10.89156]
[1777446428727,41.96,77022.36,34.5,-0.18306,0.00015,10.88582]
[1777446434685,41.97,77022.27,34.5,-0.18309,0.00015,10.88685]
[1777446439721,41.97,77022.81,34.5,-0.18301,0.00015,10.88425]
[1777446444756,41.97,77025.93,34.5,-0.18255,0.00015,10.86731]
[1777446449791,41.97,77025.96,34.5,-0.18256,0.00015,10.86768]
[1777446455664,41.97,77026.62,34.5,-0.18239,0.00015,10.85789]
[1777446464895,41.98,77025.58,34.5,-0.18258,0.00015,10.865]
[1777446469116,41.98,77029.53,34.5,-0.18199,0.00015,10.84338]
[1777446469612,41.98,77031.09,34.5,-0.18176,0.00015,10.83499]
[1777446472232,41.98,77031.16,34.5,-0.18175,0.00015,10.83465]
[1777446472255,41.99,77031.13,34.5,-0.18175,0.00015,10.83492]
[1777446477166,41.99,77031.32,34.5,-0.18174,0.00015,10.83431]
[1777446483022,41.99,77031.99,34.5,-0.18167,0.00015,10.83183]
[1777446484910,42.0,77031.85,34.5,-0.1817,0.00015,10.83299]
[1777446488874,42.0,77034.73,34.5,-0.18127,0.00015,10.81741]
[1777446490720,42.0,77035.12,34.5,-0.18122,0.00015,10.8154]
[1777446494576,42.0,77036.66,34.5,-0.181,0.00015,10.80748]
[1777446494594,42.0,77036.66,34.5,-0.181,0.00015,10.80748]
[1777446497721,42.01,77038.8,34.5,-0.18069,0.00015,10.79627]
[1777446498127,42.01,77038.62,34.5,-0.18072,0.00015,10.79747]
[1777446499762,42.01,77040.15,34.5,-0.18049,0.00015,10.78899]
[1777446500141,42.01,77040.3,34.5,-0.18047,0.00015,10.78819]
[1777446505455,42.01,77041.31,34.5,-0.18034,0.00015,10.7836]
[1777446505556,42.01,77042.3,34.5,-0.1802,0.00015,10.77829]
[1777446508479,42.01,77041.76,34.5,-0.18028,0.00015,10.78143]
[1777446509630,42.01,77041.57,34.5,-0.18031,0.00015,10.78255]
[1777446515184,42.02,77041.91,34.5,-0.18019,0.00015,10.77446]
[1777446515656,42.02,77041.91,34.5,-0.18019,0.00015,10.77446]
[1777446515757,42.02,77041.94,34.5,-0.18019,0.00015,10.77436]
[1777446519274,42.02,77042.35,34.5,-0.18014,0.00015,10.77241]
[1777446521731,42.02,77042.23,34.5,-0.18016,0.00015,10.77317]
[1777446522295,42.02,77042.2,34.5,-0.18016,0.00015,10.7734]
[1777446527330,42.02,77042.12,34.5,-0.18017,0.00015,10.77376]
[1777446531174,42.02,77042.18,34.5,-0.18016,0.00015,10.77337]
[1777446533372,42.02,77033.2,34.5,-0.18154,0.00015,10.82354]
[1777446538406,42.02,77034.29,34.5,-0.18138,0.00015,10.81768]
[1777446543442,42.02,77034.52,34.5,-0.18135,0.00015,10.81664]
[1777446548477,42.02,77034.8,34.5,-0.18131,0.00015,10.81533]
[1777446550792,42.02,77034.85,34.5,-0.18131,0.00015,10.81511]
[1777446554932,42.02,77035.48,34.5,-0.1812,0.00015,10.81139]
[1777446556916,42.02,77035.65,34.5,-0.18118,0.00015,10.81058]
[1777446557664,42.02,77035.65,34.5,-0.18118,0.00015,10.81058]
[1777446558700,42.02,77035.96,34.5,-0.18113,0.00015,10.8088]
[1777446564589,42.02,77035.56,34.5,-0.18119,0.00015,10.8108]
[1777446569724,42.02,77036.79,34.5,-0.18099,0.00015,10.80375]
[1777446578378,42.02,77037.68,34.5,-0.18077,0.00015,10.7919]
[1777446582733,42.02,77037.59,34.5,-0.18079,0.00015,10.79259]
[1777446588757,42.02,77039.43,34.5,-0.18051,0.00015,10.78247]
[1777446593792,42.02,77039.92,34.5,-0.18044,0.00015,10.77973]
[1777446598823,42.02,77039.45,34.5,-0.18051,0.00015,10.78235]
[1777446599672,42.02,77035.83,34.5,-0.18106,0.00015,10.80251]
[1777446600672,42.02,77031.28,34.5,-0.18176,0.00015,10.82795]
[1777446603953,42.02,77028.19,34.5,-0.18224,0.00015,10.84519]
[1777446603959,42.02,77028.19,34.5,-0.18224,0.00015,10.84519]
[1777446604379,42.02,77024.76,34.5,-0.18277,0.00015,10.86442]
[1777446609905,42.02,77020.27,34.5,-0.18347,0.00015,10.88998]
[1777446612692,42.02,77019.68,34.5,-0.18357,0.00015,10.89337]
[1777446617961,42.03,77020.12,34.5,-0.18352,0.00015,10.89171]
[1777446623418,42.03,77016.73,34.5,-0.18405,0.00015,10.91091]
[1777446623423,42.03,77016.73,34.5,-0.18405,0.00015,10.91091]
[1777446625402,42.03,77018.19,34.5,-0.18383,0.00015,10.90297]
[1777446626755,42.03,77018.08,34.5,-0.18385,0.00015,10.90376]
[1777446626857,42.03,77018.14,34.5,-0.18385,0.00015,10.90348]
[1777446632062,42.03,77016.83,34.5,-0.18396,0.00015,10.90392]
[1777446637097,42.03,77015.79,34.5,-0.18411,0.00015,10.90938]
[1777446642132,42.03,77015.84,34.5,-0.1841,0.00015,10.90875]
[1777446647179,42.02,77016.55,34.5,-0.18398,0.00015,10.90444]
[1777446653338,42.02,77019.06,34.5,-0.18358,0.00015,10.89021]
[1777446653443,42.02,77019.06,34.5,-0.18358,0.00015,10.89021]
[1777446658965,42.02,77022.33,34.5,-0.18307,0.00015,10.87181]
[1777446658978,42.02,77022.33,34.5,-0.18307,0.00015,10.87181]
[1777446659137,42.02,77022.33,34.5,-0.18307,0.00015,10.87181]
[1777446664295,42.02,77026.53,34.5,-0.18242,0.00015,10.84835]
[1777446665026,42.02,77026.53,34.5,-0.18242,0.00015,10.84835]
[1777446670337,42.02,77025.35,34.5,-0.18261,0.00015,10.855]
[1777446673165,42.02,77020.65,34.5,-0.18333,0.00015,10.88115]
[1777446673179,42.02,77020.65,34.5,-0.18333,0.00015,10.88115]
[1777446677147,42.02,77020.39,34.5,-0.18337,0.00015,10.88247]
[1777446677156,42.02,77020.39,34.5,-0.18337,0.00015,10.88247]
[1777446682160,42.02,77020.99,34.5,-0.18327,0.00015,10.87901]
[1777446686699,42.02,77019.53,34.5,-0.18349,0.00015,10.88699]
[1777446686879,42.02,77022.91,34.5,-0.18297,0.00015,10.86816]
[1777446692840,42.02,77025.85,34.5,-0.18245,0.00015,10.84573]
[1777446696333,42.02,77028.93,34.5,-0.18199,0.00015,10.82906]
[1777446696367,42.02,77028.93,34.5,-0.18199,0.00015,10.82906]
[1777446696482,42.02,77028.93,34.5,-0.18199,0.00015,10.82906]
[1777446696662,42.02,77028.93,34.5,-0.18199,0.00015,10.82906]
[1777446696730,42.03,77032.91,34.5,-0.18139,0.00015,10.80704]
[1777446697232,42.03,77032.91,34.5,-0.18139,0.00015,10.80704]
[1777446697563,42.02,77035.29,34.5,-0.18102,0.00015,10.7937]
[1777446698066,42.02,77035.29,34.5,-0.18102,0.00015,10.7937]
[1777446698905,42.02,77039.04,34.5,-0.18045,0.00015,10.77274]
[1777446699811,42.02,77039.04,34.5,-0.18045,0.00015,10.77274]
[1777446700760,42.02,77039.02,34.5,-0.18045,0.00015,10.77282]
[1777446700778,42.02,77039.02,34.5,-0.18045,0.00015,10.77282]
[1777446700818,42.02,77039.02,34.5,-0.18045,0.00015,10.77282]
[1777446700825,42.02,77039.02,34.5,-0.18045,0.00015,10.77282]
[1777446703857,42.02,77044.94,34.5,-0.17955,0.00015,10.73975]
[1777446704572,42.02,77044.94,34.5,-0.17955,0.00015,10.73975]
[1777446710483,42.02,77045.01,34.5,-0.17954,0.00015,10.73948]
[1777446715611,42.03,77044.93,34.5,-0.17955,0.00015,10.74004]
[1777446715653,42.03,77044.64,34.5,-0.1796,0.00015,10.74167]
[1777446720688,42.03,77043.66,34.5,-0.17977,0.00015,10.7479]
[1777446725723,42.03,77039.31,34.5,-0.18045,0.00015,10.77278]
[1777446730847,42.03,77038.54,34.5,-0.18057,0.00015,10.77738]
[1777446736709,42.04,77035.69,34.5,-0.18102,0.00015,10.79379]
[1777446736801,42.04,77035.51,34.5,-0.18105,0.00015,10.79494]
[1777446740139,42.04,77035.57,34.5,-0.18106,0.00015,10.79513]
[1777446745880,42.04,77038.61,34.5,-0.18062,0.00015,10.7791]
[1777446746655,42.04,77038.32,34.5,-0.18067,0.00015,10.78091]
[1777446746708,42.04,77038.32,34.5,-0.18067,0.00015,10.78091]
[1777446746872,42.05,77038.49,34.5,-0.18065,0.00015,10.78016]
[1777446748940,42.05,77038.57,34.5,-0.18063,0.00015,10.77966]
[1777446749893,42.05,77038.79,34.5,-0.1806,0.00015,10.77849]
[1777446754928,42.05,77039.78,34.5,-0.18039,0.00015,10.76694]
[1777446759963,42.05,77040.41,34.5,-0.18031,0.00015,10.76402]
[1777446764999,42.05,77040.9,34.5,-0.18025,0.00015,10.76189]
[1777446765898,42.05,77040.9,34.5,-0.18025,0.00015,10.76189]
[1777446766005,42.05,77040.91,34.5,-0.18025,0.00015,10.76195]
[1777446767451,42.05,77040.57,34.5,-0.1803,0.00015,10.76381]
[1777446768021,42.05,77041.42,34.5,-0.18017,0.00015,10.75904]
[1777446773079,42.06,77040.71,34.5,-0.18029,0.00015,10.76345]
[1777446780105,42.06,77039.93,34.5,-0.18043,0.00015,10.76865]
[1777446785140,42.06,77039.59,34.5,-0.1805,0.00015,10.77105]
[1777446790886,42.06,77040.18,34.5,-0.18042,0.00015,10.76815]
[1777446791623,42.07,77040.32,34.5,-0.1804,0.00015,10.76757]
[1777446791724,42.07,77040.02,34.5,-0.18045,0.00015,10.76934]
[1777446796724,42.06,77035.71,34.5,-0.1811,0.00015,10.79312]
[1777446796726,42.06,77035.71,34.5,-0.1811,0.00015,10.79312]
[1777446796820,42.06,77035.67,34.5,-0.1811,0.00015,10.79317]
[1777446801896,42.06,77035.07,34.5,-0.1812,0.00015,10.79653]
[1777446807294,42.06,77035.44,34.5,-0.18114,0.00015,10.79455]
[1777446808070,42.06,77035.44,34.5,-0.18114,0.00015,10.79455]
[1777446813336,42.06,77037.81,34.5,-0.1807,0.00015,10.77484]
[1777446815639,42.06,77038.44,34.5,-0.18061,0.00015,10.77136]
[1777446815657,42.07,77038.4,34.5,-0.18062,0.00015,10.77166]
[1777446816765,42.07,77038.4,34.5,-0.18062,0.00015,10.77166]
[1777446816867,42.07,77037.61,34.5,-0.18074,0.00015,10.77624]
[1777446820421,42.07,77037.72,34.5,-0.18073,0.00015,10.77569]
[1777446822483,42.07,77037.89,34.5,-0.1807,0.00015,10.7748]
[1777446827161,42.07,77037.76,34.5,-0.18073,0.00015,10.77568]
[1777446827168,42.07,77037.76,34.5,-0.18073,0.00015,10.77568]
[1777446830876,42.07,77044.64,34.5,-0.17968,0.00015,10.73748]
[1777446832282,42.07,77044.88,34.5,-0.17965,0.00015,10.73638]
[1777446832925,42.07,77047.16,34.5,-0.1793,0.00015,10.72366]
[1777446834487,42.07,77055.0,34.5,-0.17811,0.00015,10.67996]
[1777446836980,42.07,77056.04,34.5,-0.17797,0.00015,10.67447]
[1777446842457,42.08,77059.62,34.5,-0.17749,0.00015,10.65688]
[1777446842653,42.08,77066.59,34.5,-0.17644,0.00015,10.61808]
[1777446844832,42.08,77073.66,34.5,-0.17539,0.00015,10.57893]
[1777446850390,42.09,77073.73,34.5,-0.1754,0.00015,10.57951]
[1777446855493,42.09,77076.3,34.5,-0.17505,0.00015,10.56616]
[1777446857010,42.09,77076.71,34.5,-0.17499,0.00015,10.56408]
[1777446862397,42.1,77081.53,34.5,-0.17431,0.00015,10.53855]
[1777446862618,42.1,77081.53,34.5,-0.17431,0.00015,10.53855]
[1777446862727,42.1,77081.53,34.5,-0.17431,0.00015,10.53855]
[1777446868364,42.11,77078.37,34.5,-0.17481,0.00015,10.55748]
[1777446872939,42.11,77080.96,34.5,-0.17437,0.00015,10.53726]
[1777446878799,42.12,77079.15,34.5,-0.17468,0.00015,10.54879]
[1777446883834,42.12,77078.41,34.5,-0.17481,0.00015,10.55397]
[1777446888869,42.13,77079.32,34.5,-0.1747,0.00015,10.5499]
[1777446892733,42.13,77078.87,34.5,-0.17479,0.00015,10.55302]
[1777446897932,42.14,77081.19,34.5,-0.17447,0.00015,10.54132]
[1777446900538,42.14,77081.79,34.5,-0.17439,0.00015,10.53818]
[1777446900842,42.14,77081.79,34.5,-0.17439,0.00015,10.53818]
[1777446901384,42.14,77087.09,34.5,-0.17361,0.00015,10.50902]
[1777446901829,42.14,77087.09,34.5,-0.17361,0.00015,10.50902]
[1777446902300,42.14,77091.6,34.5,-0.17295,0.00015,10.48404]
[1777446903174,42.14,77089.74,34.5,-0.17323,0.00015,10.49468]
[1777446903223,42.14,77089.74,34.5,-0.17323,0.00015,10.49468]
[1777446903887,42.14,77089.74,34.5,-0.17323,0.00015,10.49468]
[1777446909010,42.15,77087.9,34.5,-0.17354,0.00015,10.50632]
[1777446909311,42.15,77087.9,34.5,-0.17354,0.00015,10.50632]
[1777446910756,42.15,77083.05,34.5,-0.17427,0.00015,10.53365]
[1777446910932,42.15,77083.05,34.5,-0.17427,0.00015,10.53365]
[1777446911024,42.15,77075.24,34.5,-0.17544,0.00015,10.57745]
[1777446916577,42.15,77071.77,34.5,-0.17598,0.00015,10.5975]
[1777446922101,42.16,77072.1,34.5,-0.17598,0.00015,10.59764]
[1777446922240,42.16,77072.1,34.5,-0.17598,0.00015,10.59764]
[1777446923108,42.17,77072.02,34.5,-0.17605,0.00015,10.60039]
[1777446926685,42.2,77072.94,34.5,-0.17609,0.00015,10.6019]
[1777446927136,42.2,77072.44,34.5,-0.17617,0.00015,10.6049]
[1777446927481,42.2,77072.44,34.5,-0.17617,0.00015,10.6049]
[1777446933178,42.21,77074.84,34.5,-0.17575,0.00015,10.5857]
[1777446934626,42.21,77074.8,34.5,-0.17576,0.00015,10.58606]
[1777446940226,42.21,77069.31,34.5,-0.1766,0.00015,10.61733]
[1777446945261,42.21,77066.01,34.5,-0.1771,0.00015,10.63603]
[1777446950293,42.21,77066.27,34.5,-0.17707,0.00015,10.63477]
[1777446950303,42.21,77066.27,34.5,-0.17707,0.00015,10.63477]
[1777446950317,42.21,77066.27,34.5,-0.17707,0.00015,10.63477]
[1777446951115,42.22,77066.21,34.5,-0.17709,0.00015,10.63555]
[1777446951770,42.22,77066.21,34.5,-0.17709,0.00015,10.63555]
[1777446951869,42.22,77061.69,34.5,-0.17778,0.00015,10.66097]
[1777446954134,42.22,77059.5,34.5,-0.17811,0.00015,10.6733]
[1777446959361,42.22,77056.8,34.5,-0.17854,0.00015,10.68918]
[1777446964396,42.23,77060.56,34.5,-0.178,0.00015,10.66906]
[1777446969430,42.23,77060.18,34.5,-0.17808,0.00015,10.67203]
[1777446974466,42.24,77060.33,34.5,-0.17808,0.00015,10.67207]
[1777446979500,42.24,77060.5,34.5,-0.17807,0.00015,10.67199]
[1777446984536,42.24,77058.84,34.5,-0.17835,0.00015,10.68207]
[1777446989571,42.25,77058.68,34.5,-0.17839,0.00015,10.68377]
[1777446994804,42.25,77058.7,34.5,-0.17833,0.00015,10.67772]
[1777446995403,42.25,77059.39,34.5,-0.17823,0.00015,10.67422]
[1777447000648,42.26,77059.33,34.5,-0.17826,0.00015,10.67541]
[1777447005683,42.26,77059.41,34.5,-0.17828,0.00015,10.67598]
[1777447010614,42.26,77058.95,34.5,-0.17837,0.00015,10.6792]
[1777447010623,42.26,77058.95,34.5,-0.17837,0.00015,10.6792]
[1777447012329,42.27,77050.15,34.5,-0.1797,0.00015,10.72831]
[1777447013386,42.27,77048.18,34.5,-0.18001,0.00015,10.73936]
[1777447013739,42.27,77048.2,34.5,-0.18001,0.00015,10.73947]
[1777447015203,42.27,77048.2,34.5,-0.18001,0.00015,10.73947]
[1777447016735,42.27,77046.79,34.5,-0.18023,0.00015,10.74768]
[1777447016759,42.27,77045.74,34.5,-0.1804,0.00015,10.75367]
[1777447021795,42.27,77045.5,34.5,-0.18044,0.00015,10.75529]
[1777447026691,42.27,77040.87,34.5,-0.18115,0.00015,10.78124]
[1777447026743,42.27,77040.87,34.5,-0.18115,0.00015,10.78124]
[1777447027151,42.27,77040.87,34.5,-0.18115,0.00015,10.78124]
[1777447027252,42.27,77040.71,34.5,-0.18118,0.00015,10.78219]
[1777447031057,42.27,77040.77,34.5,-0.18118,0.00015,10.78219]
[1777447032253,42.28,77041.11,34.5,-0.18114,0.00015,10.78064]
[1777447033456,42.28,77041.11,34.5,-0.18115,0.00015,10.78094]
[1777447033926,42.28,77041.11,34.5,-0.18115,0.00015,10.78094]
[1777447035896,42.28,77033.85,34.5,-0.18226,0.00015,10.82143]
[1777447040931,42.28,77042.78,34.5,-0.18092,0.00015,10.77264]
[1777447045129,42.29,77043.49,34.5,-0.18082,0.00015,10.76927]
[1777447051001,42.29,77047.16,34.5,-0.18022,0.00015,10.74356]
[1777447051749,42.29,77047.16,34.5,-0.18022,0.00015,10.74356]
[1777447052008,42.29,77046.92,34.5,-0.18026,0.00015,10.74507]
[1777447056852,42.29,77046.66,34.5,-0.18031,0.00015,10.74687]
[1777447057176,42.29,77046.66,34.5,-0.18031,0.00015,10.74687]
[1777447057277,42.29,77046.66,34.5,-0.18031,0.00015,10.74699]
[1777447059211,42.3,77046.77,34.5,-0.1803,0.00015,10.7466]
[1777447061268,42.3,77046.9,34.5,-0.18029,0.00015,10.74629]
[1777447063332,42.3,77046.98,34.5,-0.18029,0.00015,10.74625]
[1777447063436,42.3,77046.98,34.5,-0.18029,0.00015,10.74625]
[1777447064092,42.3,77047.03,34.5,-0.18029,0.00015,10.74627]
[1777447069128,42.3,77047.09,34.5,-0.18029,0.00015,10.74632]
[1777447071732,42.3,77046.82,34.5,-0.18034,0.00015,10.74797]
[1777447072149,42.3,77047.41,34.5,-0.18025,0.00015,10.74482]
[1777447076177,42.31,77041.0,34.5,-0.18125,0.00015,10.78114]
[1777447081212,42.31,77041.4,34.5,-0.18121,0.00015,10.77977]
[1777447083916,42.31,77041.48,34.5,-0.18121,0.00015,10.77967]
[1777447086754,42.32,77040.32,34.5,-0.1814,0.00015,10.78651]
[1777447087254,42.32,77040.42,34.5,-0.18138,0.00015,10.78608]
[1777447092289,42.32,77037.97,34.5,-0.18176,0.00015,10.79975]
[1777447096693,42.32,77036.89,34.5,-0.18193,0.00015,10.80581]
[1777447097324,42.32,77037.18,34.5,-0.18188,0.00015,10.80425]
[1777447102359,42.32,77039.84,34.5,-0.1815,0.00015,10.79026]
[1777447107394,42.32,77039.06,34.5,-0.18164,0.00015,10.79536]
[1777447112429,42.33,77038.77,34.5,-0.18162,0.00015,10.79114]
[1777447117463,42.33,77039.08,34.5,-0.1816,0.00015,10.79018]
[1777447122499,42.34,77038.85,34.5,-0.18165,0.00015,10.79219]
[1777447123557,42.34,77038.85,34.5,-0.18165,0.00015,10.79219]
[1777447130556,42.34,77038.41,34.5,-0.18175,0.00015,10.79574]
[1777447135590,42.34,77037.4,34.5,-0.18192,0.00015,10.80199]
[1777447140803,42.35,77037.75,34.5,-0.18188,0.00015,10.80057]
[1777447140856,42.35,77037.75,34.5,-0.18188,0.00015,10.80057]
[1777447143270,42.35,77031.94,34.5,-0.18277,0.00015,10.83287]
[1777447148529,42.35,77033.77,34.5,-0.18251,0.00015,10.82333]
[1777447150849,42.35,77033.93,34.5,-0.18249,0.00015,10.82265]
[1777447156023,42.35,77033.85,34.5,-0.18252,0.00015,10.82362]
[1777447161773,42.36,77034.76,34.5,-0.1824,0.00015,10.81938]
[1777447166809,42.36,77033.98,34.5,-0.18253,0.00015,10.82426]
[1777447171847,42.36,77033.94,34.5,-0.18248,0.00015,10.81856]
[1777447176882,42.37,77034.07,34.5,-0.18248,0.00015,10.81843]
[1777447181917,42.37,77033.97,34.5,-0.18251,0.00015,10.81955]
[1777447186951,42.37,77033.2,34.5,-0.18264,0.00015,10.82434]
[1777447191987,42.37,77032.65,34.5,-0.18274,0.00015,10.8279]
[1777447197022,42.38,77032.85,34.5,-0.18272,0.00015,10.82731]
[1777447202296,42.38,77034.28,34.5,-0.18251,0.00015,10.81983]
[1777447208435,42.38,77034.48,34.5,-0.1825,0.00015,10.81941]
[1777447214211,42.39,77034.08,34.5,-0.18258,0.00015,10.82228]
[1777447221241,42.39,77033.51,34.5,-0.18268,0.00015,10.82611]
[1777447226411,42.39,77033.43,34.5,-0.18272,0.00015,10.82724]
[1777447226754,42.39,77034.72,34.5,-0.18252,0.00015,10.82024]
[1777447227401,42.39,77035.02,34.5,-0.18248,0.00015,10.81867]
[1777447233274,42.39,77038.52,34.5,-0.18187,0.00015,10.79282]
[1777447238309,42.39,77040.68,34.5,-0.18154,0.00015,10.78105]
[1777447241335,42.4,77040.6,34.5,-0.18156,0.00015,10.78157]
[1777447246010,42.4,77039.32,34.5,-0.18176,0.00015,10.78883]
[1777447246365,42.4,77033.53,34.5,-0.18264,0.00015,10.8208]
[1777447251400,42.4,77030.19,34.5,-0.18315,0.00015,10.83903]
[1777447256435,42.39,77029.66,34.5,-0.18322,0.00015,10.84174]
[1777447259668,42.39,77029.87,34.5,-0.18319,0.00015,10.84054]
[1777447265069,42.39,77031.12,34.5,-0.18299,0.00015,10.83334]
[1777447270536,42.39,77031.03,34.5,-0.18299,0.00015,10.83357]
[1777447275977,42.39,77030.56,34.5,-0.18306,0.00015,10.83597]
[1777447282189,42.39,77029.23,34.5,-0.18325,0.00015,10.84292]
[1777447287652,42.39,77030.4,34.5,-0.18307,0.00015,10.83614]
[1777447293126,42.39,77029.55,34.5,-0.18311,0.00015,10.83397]
[1777447298667,42.38,77027.53,34.5,-0.18341,0.00015,10.84485]
[1777447303765,42.38,77028.34,34.5,-0.18328,0.00015,10.84001]
[1777447308802,42.38,77025.0,34.5,-0.18378,0.00015,10.85806]
[1777447313836,42.38,77026.34,34.5,-0.18357,0.00015,10.8503]
[1777447318872,42.38,77025.55,34.5,-0.18368,0.00015,10.85429]
[1777447323907,42.37,77026.31,34.5,-0.18355,0.00015,10.84972]
[1777447328944,42.37,77028.45,34.5,-0.18321,0.00015,10.8376]
[1777447333980,42.37,77028.09,34.5,-0.18326,0.00015,10.83933]
[1777447339014,42.37,77027.47,34.5,-0.18335,0.00015,10.84244]
[1777447344050,42.37,77028.22,34.5,-0.18323,0.00015,10.83803]
[1777447349085,42.37,77028.16,34.5,-0.18323,0.00015,10.83811]
[1777447352106,42.37,77033.35,34.5,-0.18235,0.00015,10.80277]
[1777447357141,42.37,77033.97,34.5,-0.18226,0.00015,10.79931]
[1777447363184,42.37,77034.06,34.5,-0.18224,0.00015,10.79883]
[1777447368219,42.37,77034.45,34.5,-0.18218,0.00015,10.79671]
[1777447373254,42.37,77034.59,34.5,-0.18216,0.00015,10.79598]
[1777447378289,42.37,77033.84,34.5,-0.18228,0.00015,10.80017]
[1777447383324,42.37,77035.16,34.5,-0.18208,0.00015,10.79292]
[1777447388358,42.37,77035.41,34.5,-0.18204,0.00015,10.79163]
[1777447393393,42.37,77035.94,34.5,-0.18196,0.00015,10.7888]
[1777447398428,42.37,77036.25,34.5,-0.18192,0.00015,10.7872]
[1777447403465,42.37,77036.14,34.5,-0.18194,0.00015,10.78793]
[1777447408500,42.37,77035.55,34.5,-0.18203,0.00015,10.79131]
[1777447413535,42.37,77035.92,34.5,-0.1819,0.00015,10.78279]
[1777447418569,42.37,77039.06,34.5,-0.18143,0.00015,10.7656]
[1777447423604,42.37,77039.66,34.5,-0.18134,0.00015,10.76259]
[1777447428639,42.37,77036.82,34.5,-0.18178,0.00015,10.77856]
[1777447433674,42.38,77034.27,34.5,-0.18218,0.00015,10.79275]
[1777447438710,42.38,77030.49,34.5,-0.18275,0.00015,10.81358]
[1777447443812,42.37,77029.08,34.5,-0.18297,0.00015,10.82123]
[1777447449805,42.37,77029.73,34.5,-0.18286,0.00015,10.8175]
[1777447449858,42.37,77030.43,34.5,-0.18275,0.00015,10.81361]
[1777447455830,42.37,77030.27,34.5,-0.18275,0.00015,10.81346]
[1777447460864,42.36,77030.6,34.5,-0.18268,0.00015,10.81078]
[1777447465900,42.36,77030.29,34.5,-0.1827,0.00015,10.81164]
[1777447469227,42.36,77030.16,34.5,-0.18271,0.00015,10.81202]
[1777447474963,42.35,77032.11,34.5,-0.1823,0.00015,10.7935]
[1777447476521,42.35,77032.11,34.5,-0.1823,0.00015,10.7935]
[1777447482011,42.35,77032.36,34.5,-0.18224,0.00015,10.79109]
[1777447488054,42.34,77031.54,34.5,-0.18234,0.00015,10.79475]
[1777447489350,42.34,77031.54,34.5,-0.18234,0.00015,10.79475]
[1777447495478,42.34,77032.01,34.5,-0.18224,0.00015,10.79133]
[1777447497410,42.34,77032.41,34.5,-0.18218,0.00015,10.78885]
[1777447502699,42.34,77034.26,34.5,-0.18188,0.00015,10.778]
[1777447502708,42.34,77034.26,34.5,-0.18188,0.00015,10.778]
[1777447503057,42.33,77034.29,34.5,-0.18187,0.00015,10.7776]
[1777447503555,42.33,77034.29,34.5,-0.18187,0.00015,10.7776]
[1777447504196,42.33,77036.06,34.5,-0.18159,0.00015,10.7677]
[1777447504398,42.33,77044.46,34.5,-0.18031,0.00015,10.72114]
[1777447506625,42.33,77051.02,34.5,-0.17931,0.00015,10.68478]
[1777447509115,42.33,77051.38,34.5,-0.17926,0.00015,10.6828]
[1777447510636,42.33,77060.19,34.5,-0.17793,0.00015,10.63401]
[1777447513722,42.33,77068.93,34.5,-0.17662,0.00015,10.58582]
[1777447519275,42.34,77069.74,34.5,-0.17652,0.00015,10.58218]
[1777447522540,42.34,77072.87,34.5,-0.17606,0.00015,10.56512]
[1777447526324,42.34,77066.13,34.5,-0.17709,0.00015,10.6033]
[1777447528338,42.34,77059.36,34.5,-0.17812,0.00015,10.641]
[1777447534664,42.35,77059.45,34.5,-0.17803,0.00015,10.6341]
[1777447534757,42.35,77059.45,34.5,-0.17803,0.00015,10.6341]
[1777447537401,42.35,77050.48,34.5,-0.17939,0.00015,10.68397]
[1777447540590,42.35,77042.3,34.5,-0.18063,0.00015,10.72912]
[1777447546614,42.34,77037.04,34.5,-0.18142,0.00015,10.75764]
[1777447548014,42.34,77037.04,34.5,-0.18141,0.00015,10.75752]
[1777447548024,42.34,77037.04,34.5,-0.18141,0.00015,10.75752]
[1777447553513,42.34,77035.56,34.5,-0.18161,0.00015,10.76479]
[1777447559832,42.34,77035.3,34.5,-0.18164,0.00015,10.76582]
[1777447569462,42.33,77032.78,34.5,-0.18198,0.00015,10.77794]
[1777447574662,42.32,77032.64,34.5,-0.18198,0.00015,10.77783]
[1777447579697,42.32,77032.76,34.5,-0.18194,0.00015,10.77646]
[1777447584731,42.32,77033.75,34.5,-0.18177,0.00015,10.7703]
[1777447589767,42.31,77032.84,34.5,-0.18189,0.00015,10.77466]
[1777447594802,42.31,77033.34,34.5,-0.18172,0.00015,10.76467]
[1777447599837,42.31,77032.84,34.5,-0.18178,0.00015,10.76682]
[1777447604872,42.3,77032.57,34.5,-0.1818,0.00015,10.76768]
[1777447609906,42.3,77032.4,34.5,-0.18181,0.00015,10.76801]
[1777447611805,42.3,77032.4,34.5,-0.18181,0.00015,10.76801]
[1777447616957,42.3,77030.37,34.5,-0.1821,0.00015,10.7784]
[1777447621991,42.29,77030.02,34.5,-0.18213,0.00015,10.77967]
[1777447623389,42.29,77030.02,34.5,-0.18213,0.00015,10.77967]
[1777447625210,42.29,77029.87,34.5,-0.18215,0.00015,10.78024]
[1777447626294,42.29,77029.83,34.5,-0.18215,0.00015,10.7802]
[1777447627168,42.29,77031.05,34.5,-0.18196,0.00015,10.77333]
[1777447630277,42.29,77030.55,34.5,-0.18203,0.00015,10.77573]
[1777447631611,42.29,77031.71,34.5,-0.18185,0.00015,10.7692]
[1777447631961,42.29,77032.35,34.5,-0.18174,0.00015,10.76555]
[1777447633483,42.29,77035.28,34.5,-0.1813,0.00015,10.74934]
[1777447633833,42.29,77035.28,34.5,-0.1813,0.00015,10.74934]
[1777447634183,42.29,77036.36,34.5,-0.18113,0.00015,10.74319]
[1777447638668,42.29,77036.24,34.5,-0.18114,0.00015,10.74362]
[1777447639016,42.28,77035.96,34.5,-0.18118,0.00015,10.74501]
[1777447644287,42.28,77036.26,34.5,-0.18112,0.00015,10.74297]
[1777447645097,42.28,77036.6,34.5,-0.18107,0.00015,10.74102]
[1777447650589,42.28,77036.66,34.5,-0.18105,0.00015,10.7404]
[1777447656238,42.28,77035.5,34.5,-0.18114,0.00015,10.73974]
[1777447661273,42.28,77036.51,34.5,-0.18097,0.00015,10.73382]
[1777447666237,42.28,77036.54,34.5,-0.18096,0.00015,10.73341]
[1777447667950,42.28,77037.53,34.5,-0.18081,0.00015,10.7278]
[1777447669511,42.28,77038.58,34.5,-0.18064,0.00015,10.72192]
[1777447669642,42.28,77038.58,34.5,-0.18064,0.00015,10.72192]
[1777447669741,42.28,77038.58,34.5,-0.18064,0.00015,10.72192]
[1777447669775,42.28,77038.58,34.5,-0.18064,0.00015,10.72192]
[1777447669794,42.28,77038.58,34.5,-0.18064,0.00015,10.72192]
[1777447669865,42.28,77038.58,34.5,-0.18064,0.00015,10.72192]
[1777447669901,42.27,77037.98,34.5,-0.18073,0.00015,10.72515]
[1777447670591,42.27,77048.74,34.5,-0.1791,0.00015,10.6655]
[1777447671356,42.27,77061.37,34.5,-0.17718,0.00015,10.5952]
[1777447672542,42.27,77061.37,34.5,-0.17718,0.00015,10.5952]
[1777447673030,42.27,77061.94,34.5,-0.17709,0.00015,10.59188]
[1777447673729,42.27,77061.94,34.5,-0.17709,0.00015,10.59188]
[1777447673779,42.27,77061.94,34.5,-0.17709,0.00015,10.59188]
[1777447673944,42.27,77061.94,34.5,-0.17709,0.00015,10.59188]
[1777447673964,42.27,77062.87,34.5,-0.17695,0.00015,10.58668]
[1777447674870,42.27,77069.55,34.5,-0.17594,0.00015,10.54939]
[1777447674997,42.27,77069.55,34.5,-0.17594,0.00015,10.54939]
[1777447675533,42.27,77075.8,34.5,-0.175,0.00015,10.51452]
[1777447676996,42.27,77078.29,34.5,-0.17463,0.00015,10.50059]
[1777447678650,42.27,77078.63,34.5,-0.17458,0.00015,10.49864]
[1777447680876,42.27,77079.59,34.5,-0.17443,0.00015,10.49319]
[1777447683189,42.27,77076.0,34.5,-0.17496,0.00015,10.51301]
[1777447685940,42.27,77074.8,34.5,-0.17514,0.00015,10.51954]
[1777447685941,42.27,77074.8,34.5,-0.17514,0.00015,10.51954]
[1777447689632,42.27,77069.27,34.5,-0.17596,0.00015,10.54988]
[1777447690423,42.27,77067.65,34.5,-0.1762,0.00015,10.5588]
[1777447690490,42.27,77068.14,34.5,-0.17612,0.00015,10.55598]
[1777447691744,42.27,77068.14,34.5,-0.17612,0.00015,10.55598]
[1777447691817,42.27,77067.97,34.5,-0.17615,0.00015,10.55699]
[1777447693479,42.27,77068.3,34.5,-0.1761,0.00015,10.55532]
[1777447693976,42.27,77068.3,34.5,-0.1761,0.00015,10.55532]
[1777447696665,42.27,77068.05,34.5,-0.17615,0.00015,10.55712]
[1777447696962,42.27,77068.05,34.5,-0.17615,0.00015,10.55712]
[1777447696720,42.27,77068.34,34.5,-0.17611,0.00015,10.55563]
[1777447698462,42.27,77064.45,34.5,-0.1767,0.00015,10.57731]
[1777447698546,42.27,77063.13,34.5,-0.1769,0.00015,10.58467]
[1777447703581,42.27,77058.85,34.5,-0.17755,0.00015,10.60895]
[1777447708343,42.27,77059.52,34.5,-0.17746,0.00015,10.60556]
[1777447713653,42.28,77060.08,34.5,-0.17731,0.00015,10.59636]
[1777447718688,42.28,77059.93,34.5,-0.17735,0.00015,10.59764]
[1777447723724,42.28,77060.1,34.5,-0.17733,0.00015,10.59714]
[1777447728758,42.28,77060.17,34.5,-0.17733,0.00015,10.59719]
[1777447733793,42.29,77060.56,34.5,-0.17729,0.00015,10.59547]
[1777447735113,42.29,77060.34,34.5,-0.17732,0.00015,10.59678]
[1777447741850,42.29,77059.48,34.5,-0.17747,0.00015,10.60212]
[1777447746884,42.29,77059.79,34.5,-0.17743,0.00015,10.60079]
[1777447751919,42.29,77054.54,34.5,-0.17823,0.00015,10.63024]
[1777447754335,42.29,77054.88,34.5,-0.17818,0.00015,10.62843]
[1777447756041,42.29,77054.32,34.5,-0.17827,0.00015,10.6316]
[1777447756955,42.29,77054.25,34.5,-0.17828,0.00015,10.63217]
[1777447757376,42.29,77054.25,34.5,-0.17828,0.00015,10.63217]
[1777447757962,42.29,77054.02,34.5,-0.17832,0.00015,10.63363]
[1777447758380,42.29,77054.02,34.5,-0.17832,0.00015,10.63363]
[1777447758893,42.29,77054.02,34.5,-0.17832,0.00015,10.63363]
[1777447758931,42.29,77054.02,34.5,-0.17832,0.00015,10.63363]
[1777447758968,42.29,77054.46,34.5,-0.17826,0.00015,10.63122]
[1777447764006,42.3,77052.8,34.5,-0.17853,0.00015,10.64128]
[1777447769041,42.3,77052.99,34.5,-0.17853,0.00015,10.64107]
[1777447774892,42.31,77052.42,34.5,-0.17855,0.00015,10.63833]
[1777447780118,42.31,77051.14,34.5,-0.17878,0.00015,10.64656]
[1777447785153,42.32,77050.82,34.5,-0.17885,0.00015,10.64915]
[1777447790942,42.32,77051.22,34.5,-0.17881,0.00015,10.64773]
[1777447790960,42.32,77051.33,34.5,-0.17879,0.00015,10.64728]
[1777447797236,42.32,77051.15,34.5,-0.17882,0.00015,10.64833]
[1777447798558,42.32,77051.15,34.5,-0.17882,0.00015,10.64833]
[1777447798622,42.32,77050.84,34.5,-0.17887,0.00015,10.65006]
[1777447801376,42.32,77050.88,34.5,-0.17887,0.00015,10.65015]
[1777447801430,42.32,77054.06,34.5,-0.17839,0.00015,10.63252]
[1777447802504,42.32,77054.06,34.5,-0.17839,0.00015,10.63252]
[1777447802806,42.32,77057.74,34.5,-0.17784,0.00015,10.61236]
[1777447803141,42.32,77057.74,34.5,-0.17784,0.00015,10.61236]
[1777447803999,42.32,77058.5,34.5,-0.17773,0.00015,10.60821]
[1777447805439,42.32,77058.4,34.5,-0.17774,0.00015,10.60876]
[1777447805455,42.32,77058.46,34.5,-0.17773,0.00015,10.60849]
[1777447806632,42.32,77058.46,34.5,-0.17773,0.00015,10.60849]
[1777447806705,42.32,77059.05,34.5,-0.17765,0.00015,10.60551]
[1777447812170,42.33,77063.65,34.5,-0.17697,0.00015,10.58042]
[1777447817390,42.33,77066.21,34.5,-0.1766,0.00015,10.56677]
[1777447822595,42.33,77066.44,34.5,-0.17658,0.00015,10.56613]
[1777447824623,42.33,77072.75,34.5,-0.17565,0.00015,10.53165]
[1777447826829,42.33,77072.79,34.5,-0.17565,0.00015,10.53143]
[1777447828945,42.34,77072.92,34.5,-0.17564,0.00015,10.5312]
[1777447829046,42.34,77072.78,34.5,-0.17566,0.00015,10.53211]
[1777447830133,42.34,77074.8,34.5,-0.17536,0.00015,10.5209]
[1777447833927,42.34,77081.15,34.5,-0.17434,0.00015,10.47926]
[1777447836723,42.34,77087.35,34.5,-0.17343,0.00015,10.44516]
[1777447842555,42.34,77088.74,34.5,-0.17324,0.00015,10.43832]
[1777447847589,42.35,77088.48,34.5,-0.1733,0.00015,10.4405]
[1777447852625,42.35,77089.99,34.5,-0.1731,0.00015,10.43281]
[1777447857883,42.35,77090.01,34.5,-0.17311,0.00015,10.43329]
[1777447863741,42.36,77091.3,34.5,-0.17294,0.00015,10.42714]
[1777447867770,42.36,77097.29,34.5,-0.17207,0.00015,10.3945]
[1777447868777,42.36,77103.18,34.5,-0.17121,0.00015,10.36193]
[1777447870918,42.36,77106.52,34.5,-0.17073,0.00015,10.34359]
[1777447871062,42.37,77109.31,34.5,-0.17032,0.00015,10.32833]
[1777447871539,42.37,77109.31,34.5,-0.17032,0.00015,10.32833]
[1777447871674,42.37,77109.31,34.5,-0.17032,0.00015,10.32833]
[1777447874063,42.37,77116.08,34.5,-0.16934,0.00015,10.29106]
[1777447879327,42.37,77117.21,34.5,-0.1692,0.00015,10.28568]
[1777447884889,42.38,77117.89,34.5,-0.16913,0.00015,10.28303]
[1777447886903,42.38,77127.23,34.5,-0.16778,0.00015,10.23143]
[1777447891413,42.38,77127.62,34.5,-0.16775,0.00015,10.23032]
[1777447894428,42.39,77133.04,34.5,-0.16691,0.00014,10.19432]
[1777447895882,42.39,77133.22,34.5,-0.16689,0.00014,10.19362]
[1777447896399,42.39,77137.86,34.5,-0.16622,0.00014,10.16808]
[1777447896637,42.39,77137.86,34.5,-0.16622,0.00014,10.16808]
[1777447896748,42.39,77137.86,34.5,-0.16622,0.00014,10.16808]
[1777447900994,42.4,77143.97,34.5,-0.16538,0.00014,10.13536]
[1777447901644,42.4,77142.4,34.5,-0.16561,0.00014,10.14444]
[1777447902008,42.4,77133.8,34.5,-0.16686,0.00014,10.19271]
[1777447907043,42.41,77138.6,34.5,-0.1662,0.00014,10.16728]
[1777447909057,42.41,77145.14,34.5,-0.16527,0.00014,10.13143]
[1777447911610,42.41,77145.12,34.5,-0.16529,0.00014,10.1322]
[1777447915230,42.42,77149.55,34.5,-0.16469,0.00014,10.10895]
[1777447916866,42.42,77149.88,34.5,-0.16466,0.00014,10.10747]
[1777447916943,42.42,77149.88,34.5,-0.16466,0.00014,10.10747]
[1777447917113,42.42,77151.6,34.5,-0.16442,0.00014,10.09826]
[1777447918136,42.42,77158.13,34.5,-0.16349,0.00014,10.06215]
[1777447918226,42.42,77158.13,34.5,-0.16349,0.00014,10.06215]
[1777447918307,42.42,77158.13,34.5,-0.16349,0.00014,10.06215]
[1777447918318,42.42,77158.13,34.5,-0.16349,0.00014,10.06215]
[1777447918410,42.42,77158.13,34.5,-0.16349,0.00014,10.06215]
[1777447918699,42.42,77158.13,34.5,-0.16349,0.00014,10.06215]
[1777447919141,42.42,77168.45,34.5,-0.16203,0.00014,10.00479]
[1777447919554,42.42,77168.45,34.5,-0.16203,0.00014,10.00479]
[1777447920148,42.44,77170.84,34.5,-0.16179,0.00014,9.99544]
[1777447923171,42.44,77162.94,34.5,-0.16293,0.00014,10.04011]
[1777447923271,42.44,77162.94,34.5,-0.16293,0.00014,10.04011]
[1777447923423,42.44,77162.94,34.5,-0.16293,0.00014,10.04011]
[1777447924178,42.44,77160.46,34.5,-0.16329,0.00014,10.05426]
[1777447929616,42.45,77156.8,34.5,-0.16385,0.00014,10.07609]
[1777447935255,42.46,77154.55,34.5,-0.16421,0.00014,10.09025]
[1777447940291,42.46,77149.51,34.5,-0.16496,0.00014,10.11954]
[1777447941711,42.46,77149.51,34.5,-0.16496,0.00014,10.11954]
[1777447941759,42.47,77149.07,34.5,-0.16503,0.00014,10.12243]
[1777447944319,42.47,77141.47,34.5,-0.16614,0.00014,10.16532]
[1777447948751,42.47,77137.52,34.5,-0.16673,0.00014,10.18809]
[1777447948899,42.47,77137.52,34.5,-0.16673,0.00014,10.18809]
[1777447952677,42.48,77137.17,34.5,-0.16673,0.00014,10.18448]
[1777447955726,42.48,77134.4,34.5,-0.16715,0.00014,10.20076]
[1777447956810,42.48,77135.13,34.5,-0.16706,0.00014,10.19727]
[1777447960431,42.49,77126.0,34.5,-0.16841,0.00015,10.24906]
[1777447962025,42.49,77126.0,34.5,-0.16841,0.00015,10.24906]
[1777447962031,42.49,77127.05,34.5,-0.16827,0.00015,10.24367]
[1777447962727,42.49,77127.05,34.5,-0.16827,0.00015,10.24367]
[1777447963147,42.49,77127.05,34.5,-0.16827,0.00015,10.24367]
[1777447963227,42.51,77126.07,34.5,-0.16851,0.00015,10.2529]
[1777447964334,42.51,77126.15,34.5,-0.1685,0.00015,10.25267]
[1777447964459,42.51,77123.82,34.5,-0.16884,0.00015,10.2656]
[1777447967491,42.51,77121.25,34.5,-0.16923,0.00015,10.28056]
[1777447967722,42.51,77121.25,34.5,-0.16923,0.00015,10.28056]
[1777447967822,42.51,77121.25,34.5,-0.16923,0.00015,10.28056]
[1777447967827,42.51,77121.25,34.5,-0.16923,0.00015,10.28056]
[1777447971232,42.52,77113.56,34.5,-0.17039,0.00015,10.32429]
[1777447976358,42.52,77114.42,34.5,-0.1703,0.00015,10.32092]
[1777447981994,42.53,77113.39,34.5,-0.17048,0.00015,10.32777]
[1777447983592,42.53,77104.35,34.5,-0.17183,0.00015,10.37896]
[1777447985388,42.54,77102.4,34.5,-0.17213,0.00015,10.39021]
[1777447986777,42.54,77097.55,34.5,-0.17284,0.00015,10.41705]
[1777447987130,42.54,77096.71,34.5,-0.17298,0.00015,10.42214]
[1777447992654,42.55,77095.89,34.5,-0.17314,0.00015,10.42817]
[1777447995668,42.55,77095.67,34.5,-0.17319,0.00015,10.43027]
[1777447996425,42.55,77096.9,34.5,-0.17302,0.00015,10.42376]
[1777448001720,42.56,77095.79,34.5,-0.17323,0.00015,10.43167]
[1777448005451,42.56,77096.06,34.5,-0.17321,0.00015,10.43076]
[1777448010784,42.57,77097.22,34.5,-0.17309,0.00015,10.42639]
[1777448014880,42.58,77096.9,34.5,-0.17308,0.00015,10.42243]
[1777448016071,42.58,77095.45,34.5,-0.1733,0.00015,10.43074]
[1777448016222,42.58,77087.09,34.5,-0.17454,0.00015,10.47717]
[1777448018394,42.58,77086.18,34.5,-0.17468,0.00015,10.48234]
[1777448018840,42.58,77085.93,34.5,-0.17473,0.00015,10.48394]
[1777448023876,42.59,77084.16,34.5,-0.17502,0.00015,10.4948]
[1777448025333,42.59,77084.16,34.5,-0.17502,0.00015,10.4948]
[1777448025888,42.59,77081.08,34.5,-0.17549,0.00015,10.51235]
[1777448027432,42.59,77078.66,34.5,-0.17586,0.00015,10.52603]
[1777448027904,42.59,77076.18,34.5,-0.17623,0.00015,10.53987]
[1777448033073,42.59,77075.48,34.5,-0.17635,0.00015,10.54428]
[1777448038982,42.6,77076.88,34.5,-0.17617,0.00015,10.53753]
[1777448044017,42.6,77075.3,34.5,-0.17642,0.00015,10.54694]
[1777448050058,42.61,77075.69,34.5,-0.17639,0.00015,10.54558]
[1777448056100,42.61,77075.76,34.5,-0.1764,0.00015,10.54598]
[1777448061136,42.61,77078.44,34.5,-0.17602,0.00015,10.53187]
[1777448066173,42.62,77078.39,34.5,-0.17604,0.00015,10.53289]
[1777448071208,42.62,77081.95,34.5,-0.17545,0.00015,10.50741]
[1777448076242,42.62,77083.34,34.5,-0.17527,0.00015,10.5007]
[1777448080742,42.63,77084.88,34.5,-0.17506,0.00015,10.493]
[1777448086313,42.63,77085.88,34.5,-0.17495,0.00015,10.48875]
[1777448091348,42.64,77086.89,34.5,-0.17483,0.00015,10.48427]
[1777448092346,42.64,77086.89,34.5,-0.17483,0.00015,10.48427]
[1777448092379,42.64,77086.89,34.5,-0.17483,0.00015,10.48427]
[1777448093456,42.64,77091.34,34.5,-0.17418,0.00015,10.46013]
[1777448094368,42.64,77095.2,34.5,-0.17361,0.00015,10.43894]
[1777448099404,42.64,77095.27,34.5,-0.17362,0.00015,10.43924]
[1777448101676,42.65,77095.55,34.5,-0.17358,0.00015,10.43783]
[1777448101777,42.65,77095.68,34.5,-0.17356,0.00015,10.43726]
[1777448107461,42.65,77095.75,34.5,-0.1736,0.00015,10.43852]
[1777448112495,42.66,77095.78,34.5,-0.17363,0.00015,10.43981]
[1777448117531,42.67,77096.16,34.5,-0.17361,0.00015,10.43922]
[1777448124582,42.68,77095.2,34.5,-0.17381,0.00015,10.44651]
[1777448129618,42.68,77101.54,34.5,-0.17291,0.00015,10.413]
[1777448136177,42.69,77102.02,34.5,-0.1728,0.00015,10.40535]
[1777448141702,42.7,77102.17,34.5,-0.17284,0.00015,10.40684]
[1777448143585,42.71,77102.49,34.5,-0.17281,0.00015,10.40573]
[1777448143612,42.71,77102.49,34.5,-0.17281,0.00015,10.40573]
[1777448144287,42.71,77104.48,34.5,-0.17252,0.00015,10.39494]
[1777448145134,42.71,77111.12,34.5,-0.17155,0.00015,10.35851]
[1777448150251,42.71,77116.82,34.5,-0.17074,0.00015,10.32782]
[1777448156006,42.72,77118.59,34.5,-0.17053,0.00015,10.32002]
[1777448156855,42.72,77118.62,34.5,-0.17053,0.00015,10.32015]
[1777448160733,42.73,77124.36,34.5,-0.16972,0.00015,10.28941]
[1777448163142,42.73,77124.5,34.5,-0.16972,0.00015,10.2893]
[1777448163285,42.73,77124.5,34.5,-0.16972,0.00015,10.2893]
[1777448165441,42.73,77125.54,34.5,-0.16958,0.00015,10.28423]
[1777448165480,42.74,77126.46,34.5,-0.16947,0.00015,10.27983]
[1777448166480,42.74,77128.4,34.5,-0.16919,0.00015,10.2693]
[1777448166573,42.74,77128.4,34.5,-0.16919,0.00015,10.2693]
[1777448168802,42.74,77136.03,34.5,-0.1681,0.00014,10.22763]
[1777448171001,42.74,77136.99,34.5,-0.16797,0.00014,10.22284]
[1777448174933,42.75,77143.07,34.5,-0.16713,0.00014,10.19068]
[1777448177063,42.75,77143.02,34.5,-0.16715,0.00014,10.19126]
[1777448182645,42.76,77143.23,34.5,-0.16716,0.00014,10.19195]
[1777448188114,42.76,77144.46,34.5,-0.16703,0.00014,10.18672]
[1777448194066,42.77,77138.02,34.5,-0.16793,0.00014,10.21765]
[1777448195109,42.77,77138.02,34.5,-0.16793,0.00014,10.21765]
[1777448195379,42.77,77138.02,34.5,-0.16793,0.00014,10.21765]
[1777448199101,42.78,77131.57,34.5,-0.16889,0.00014,10.25449]
[1777448201315,42.78,77131.15,34.5,-0.16896,0.00014,10.25702]
[1777448201370,42.78,77131.15,34.5,-0.16896,0.00014,10.25702]
[1777448201473,42.78,77129.75,34.5,-0.16916,0.00014,10.26494]
[1777448204136,42.79,77123.06,34.5,-0.17016,0.00015,10.30278]
[1777448209170,42.79,77120.79,34.5,-0.17053,0.00015,10.31678]
[1777448214206,42.8,77119.88,34.5,-0.1707,0.00015,10.32312]
[1777448220248,42.81,77119.77,34.5,-0.17075,0.00015,10.32529]
[1777448225283,42.81,77119.58,34.5,-0.17081,0.00015,10.3276]
[1777448230318,42.82,77118.93,34.5,-0.17094,0.00015,10.33242]
[1777448235352,42.82,77118.11,34.5,-0.17109,0.00015,10.33813]
[1777448240388,42.83,77117.97,34.5,-0.17114,0.00015,10.34004]
[1777448245424,42.84,77120.47,34.5,-0.17081,0.00015,10.32748]
[1777448250459,42.84,77120.79,34.5,-0.17079,0.00015,10.32695]
[1777448255494,42.85,77120.38,34.5,-0.1708,0.00015,10.32379]
[1777448260529,42.85,77124.08,34.5,-0.1703,0.00015,10.30466]
[1777448265564,42.86,77126.24,34.5,-0.17002,0.00015,10.29419]
[1777448271194,42.86,77127.08,34.5,-0.16993,0.00015,10.29071]
[1777448272827,42.87,77127.31,34.5,-0.16992,0.00015,10.2903]
[1777448272944,42.87,77127.31,34.5,-0.16992,0.00015,10.2903]
[1777448273134,42.87,77130.13,34.5,-0.16951,0.00014,10.2751]
[1777448275013,42.87,77136.53,34.5,-0.1686,0.00014,10.24026]
[1777448277552,42.87,77136.59,34.5,-0.16859,0.00014,10.23993]
[1777448281888,42.88,77135.45,34.5,-0.16878,0.00014,10.24716]
[1777448286516,42.88,77136.87,34.5,-0.16859,0.00014,10.2401]
[1777448295436,42.88,77137.4,34.5,-0.16854,0.00014,10.23819]
[1777448299023,42.89,77144.63,34.5,-0.16754,0.00014,10.2001]
[1777448304838,42.9,77148.14,34.5,-0.16709,0.00014,10.18269]
[1777448307519,42.9,77148.32,34.5,-0.16707,0.00014,10.18198]
[1777448309848,42.91,77148.13,34.5,-0.16712,0.00014,10.18388]
[1777448312850,42.91,77148.52,34.5,-0.16701,0.00014,10.17593]
[1777448314386,42.91,77148.21,34.5,-0.16706,0.00014,10.17793]
[1777448314472,42.91,77146.11,34.5,-0.16737,0.00014,10.19006]
[1777448320270,42.92,77142.17,34.5,-0.16799,0.00014,10.21373]
[1777448320371,42.92,77142.17,34.5,-0.16799,0.00014,10.21373]
[1777448320473,42.93,77142.05,34.5,-0.16802,0.00014,10.21479]
[1777448325985,42.93,77142.88,34.5,-0.16793,0.00014,10.21138]
[1777448331020,42.94,77143.6,34.5,-0.16785,0.00014,10.20859]
[1777448335317,42.94,77142.98,34.5,-0.16797,0.00014,10.21291]
[1777448339590,42.94,77143.01,34.5,-0.16799,0.00014,10.21365]
[1777448340741,42.95,77148.44,34.5,-0.16722,0.00014,10.18429]
[1777448340750,42.95,77148.44,34.5,-0.16722,0.00014,10.18429]
[1777448340753,42.95,77148.44,34.5,-0.16722,0.00014,10.18429]
[1777448343832,42.95,77144.38,34.5,-0.16782,0.00014,10.20735]
[1777448344074,42.95,77144.38,34.5,-0.16782,0.00014,10.20735]
[1777448345550,42.95,77143.17,34.5,-0.168,0.00014,10.21423]
[1777448345626,42.95,77143.17,34.5,-0.168,0.00014,10.21423]
[1777448347735,42.95,77143.06,34.5,-0.16803,0.00014,10.2155]
[1777448347773,42.95,77143.06,34.5,-0.16803,0.00014,10.2155]
[1777448350401,42.96,77142.14,34.5,-0.16818,0.00014,10.22099]
[1777448352167,42.96,77130.34,34.5,-0.16989,0.00014,10.28636]
[1777448353877,42.96,77129.68,34.5,-0.16999,0.00014,10.2901]
[1777448358262,42.96,77125.69,34.5,-0.17058,0.00015,10.31241]
[1777448362239,42.96,77119.72,34.5,-0.17146,0.00015,10.34547]
[1777448363872,42.96,77119.87,34.5,-0.17144,0.00015,10.34469]
[1777448364252,42.96,77119.86,34.5,-0.17144,0.00015,10.3448]
[1777448369533,42.96,77119.85,34.5,-0.17145,0.00015,10.34509]
[1777448375329,42.97,77116.65,34.5,-0.17184,0.00015,10.35636]
[1777448380363,42.97,77115.62,34.5,-0.172,0.00015,10.36219]
[1777448384708,42.97,77108.91,34.5,-0.17298,0.00015,10.39899]
[1777448390434,42.97,77107.51,34.5,-0.17318,0.00015,10.4065]
[1777448395468,42.97,77102.42,34.5,-0.17392,0.00015,10.43416]
[1777448400504,42.96,77101.67,34.5,-0.17402,0.00015,10.43786]
[1777448405539,42.96,77101.4,34.5,-0.17405,0.00015,10.43895]
[1777448410574,42.96,77105.64,34.5,-0.17342,0.00015,10.41543]
[1777448416617,42.96,77105.23,34.5,-0.17348,0.00015,10.41743]
[1777448421668,42.96,77105.81,34.5,-0.17339,0.00015,10.41403]
[1777448426702,42.96,77107.42,34.5,-0.17315,0.00015,10.40506]
[1777448427579,42.96,77107.42,34.5,-0.17315,0.00015,10.40506]
[1777448427587,42.96,77107.42,34.5,-0.17315,0.00015,10.40506]
[1777448429724,42.96,77114.1,34.5,-0.17217,0.00015,10.3687]
[1777448430407,42.96,77114.1,34.5,-0.17217,0.00015,10.3687]
[1777448435766,42.96,77113.69,34.5,-0.17218,0.00015,10.36529]
[1777448440950,42.97,77115.78,34.5,-0.17189,0.00015,10.35449]
[1777448446843,42.97,77117.15,34.5,-0.17172,0.00015,10.34826]
[1777448452295,42.98,77117.64,34.5,-0.17167,0.00015,10.34634]
[1777448452529,42.98,77117.64,34.5,-0.17167,0.00015,10.34634]
[1777448455036,42.98,77120.42,34.5,-0.17129,0.00015,10.33192]
[1777448456738,42.98,77121.82,34.5,-0.17108,0.00015,10.32424]
[1777448461948,42.99,77127.91,34.5,-0.17024,0.00014,10.29256]
[1777448466986,42.99,77136.36,34.5,-0.16906,0.00014,10.24763]
[1777448472021,43.0,77139.76,34.5,-0.16861,0.00014,10.23065]
[1777448477089,43.01,77140.03,34.5,-0.16861,0.00014,10.23058]
[1777448483098,43.02,77141.96,34.5,-0.1684,0.00014,10.22252]
[1777448488777,43.03,77142.03,34.5,-0.16842,0.00014,10.2236]
[1777448490497,43.03,77143.0,34.5,-0.1683,0.00014,10.21901]
[1777448490721,43.03,77143.0,34.5,-0.1683,0.00014,10.21901]
[1777448490596,43.03,77142.75,34.5,-0.16836,0.00014,10.22111]
[1777448496189,43.04,77143.86,34.5,-0.16815,0.00014,10.20966]
[1777448501224,43.05,77142.99,34.5,-0.1683,0.00014,10.21551]
[1777448504564,43.05,77143.0,34.5,-0.16831,0.00014,10.21588]
[1777448510577,43.05,77141.24,34.5,-0.1686,0.00014,10.22674]
[1777448516329,43.06,77142.68,34.5,-0.16842,0.00014,10.2202]
[1777448521097,43.06,77143.42,34.5,-0.16834,0.00014,10.21696]
[1777448521365,43.06,77140.0,34.5,-0.16883,0.00014,10.23589]
[1777448523379,43.07,77129.53,34.5,-0.17036,0.00014,10.29386]
[1777448524719,43.07,77129.53,34.5,-0.17036,0.00014,10.29386]
[1777448530428,43.08,77128.36,34.5,-0.17058,0.00014,10.30196]
[1777448535463,43.08,77128.21,34.5,-0.17063,0.00014,10.30397]
[1777448540497,43.09,77127.12,34.5,-0.17082,0.00015,10.31108]
[1777448545532,43.11,77126.33,34.5,-0.17106,0.00015,10.32034]
[1777448550718,43.11,77123.55,34.5,-0.17148,0.00015,10.33634]
[1777448552295,43.12,77115.92,34.5,-0.17252,0.00015,10.37174]
[1777448552801,43.12,77115.92,34.5,-0.17252,0.00015,10.37174]
[1777448560591,43.12,77114.17,34.5,-0.17281,0.00015,10.38247]
[1777448565677,43.13,77112.74,34.5,-0.17304,0.00015,10.39106]
[1777448571720,43.13,77111.8,34.5,-0.1732,0.00015,10.39698]
[1777448575012,43.13,77110.7,34.5,-0.17337,0.00015,10.40334]
[1777448580783,43.13,77110.67,34.5,-0.17339,0.00015,10.40422]
[1777448585820,43.14,77109.62,34.5,-0.17356,0.00015,10.41057]
[1777448586759,43.14,77109.62,34.5,-0.17356,0.00015,10.41057]
[1777448586826,43.14,77109.83,34.5,-0.17353,0.00015,10.40955]
[1777448587045,43.14,77109.83,34.5,-0.17353,0.00015,10.40955]
[1777448592691,43.14,77109.98,34.5,-0.17354,0.00015,10.40988]
[1777448597904,43.15,77110.0,34.5,-0.17358,0.00015,10.41114]
[1777448599098,43.15,77109.66,34.5,-0.17363,0.00015,10.41322]
[1777448604953,43.16,77109.5,34.5,-0.17369,0.00015,10.41545]
[1777448609989,43.16,77110.09,34.5,-0.17363,0.00015,10.41338]
[1777448615023,43.17,77109.69,34.5,-0.17364,0.00015,10.41004]
[1777448620059,43.17,77109.74,34.5,-0.17366,0.00015,10.41091]
[1777448625094,43.18,77109.94,34.5,-0.17366,0.00015,10.41096]
[1777448631136,43.19,77110.1,34.5,-0.17368,0.00015,10.41145]
[1777448636105,43.19,77109.86,34.5,-0.17374,0.00015,10.41388]
[1777448637287,43.19,77107.58,34.5,-0.17408,0.00015,10.4265]
[1777448642796,43.2,77103.09,34.5,-0.17476,0.00015,10.45166]
[1777448646108,43.2,77105.88,34.5,-0.17437,0.00015,10.43716]
[1777448650268,43.2,77114.8,34.5,-0.17309,0.00015,10.38963]
[1777448655304,43.21,77115.15,34.5,-0.17307,0.00015,10.38898]
[1777448660340,43.22,77115.81,34.5,-0.17301,0.00015,10.38663]
[1777448662278,43.22,77114.97,34.5,-0.17314,0.00015,10.39145]
[1777448667389,43.23,77114.28,34.5,-0.17328,0.00015,10.39692]
[1777448672826,43.23,77114.0,34.5,-0.17327,0.00015,10.39272]
[1777448678465,43.24,77114.1,34.5,-0.17329,0.00015,10.39384]
[1777448683501,43.24,77113.54,34.5,-0.17341,0.00015,10.39805]
[1777448688536,43.25,77113.92,34.5,-0.17338,0.00015,10.39714]
[1777448690344,43.25,77113.44,34.5,-0.17346,0.00015,10.39998]
[1777448690495,43.25,77113.44,34.5,-0.17346,0.00015,10.39998]
[1777448695585,43.26,77117.62,34.5,-0.17289,0.00015,10.37869]
[1777448700194,43.26,77117.24,34.5,-0.17297,0.00015,10.38176]
[1777448701031,43.26,77117.24,34.5,-0.17297,0.00015,10.38176]
[1777448706662,43.27,77117.19,34.5,-0.17302,0.00015,10.38374]
[1777448710690,43.27,77110.79,34.5,-0.17398,0.00015,10.41944]
[1777448715427,43.28,77110.08,34.5,-0.1741,0.00015,10.42407]
[1777448715725,43.28,77109.38,34.5,-0.17421,0.00015,10.42806]
[1777448721024,43.29,77105.59,34.5,-0.1748,0.00015,10.44989]
[1777448727356,43.3,77105.06,34.5,-0.17493,0.00015,10.45483]
[1777448732619,43.3,77106.54,34.5,-0.17467,0.00015,10.44162]
[1777448732843,43.3,77106.33,34.5,-0.17471,0.00015,10.44307]
[1777448737878,43.31,77105.77,34.5,-0.17481,0.00015,10.44685]
[1777448738881,43.31,77105.77,34.5,-0.17481,0.00015,10.44685]
[1777448743921,43.31,77102.88,34.5,-0.17526,0.00015,10.46336]
[1777448748957,43.31,77101.22,34.5,-0.17552,0.00015,10.47294]
[1777448754523,43.32,77101.79,34.5,-0.17544,0.00015,10.47028]
[1777448758173,43.32,77101.36,34.5,-0.17552,0.00015,10.47315]
[1777448763306,43.32,77098.36,34.5,-0.17598,0.00015,10.48989]
[1777448767344,43.32,77097.84,34.5,-0.17606,0.00015,10.49304]
[1777448772690,43.32,77093.29,34.5,-0.17674,0.00015,10.51797]
[1777448778421,43.32,77093.77,34.5,-0.17667,0.00015,10.5155]
[1777448779080,43.32,77093.77,34.5,-0.17667,0.00015,10.5155]
[1777448779085,43.33,77093.28,34.5,-0.17675,0.00015,10.51833]
[1777448780033,43.33,77084.6,34.5,-0.17804,0.00015,10.56548]
[1777448782945,43.33,77080.2,34.5,-0.1787,0.00015,10.58955]
[1777448783191,43.33,77078.91,34.5,-0.17889,0.00015,10.59665]
[1777448783709,43.33,77078.91,34.5,-0.17889,0.00015,10.59665]
[1777448784071,43.33,77072.27,34.5,-0.17989,0.00015,10.63274]
[1777448784388,43.33,77072.27,34.5,-0.17989,0.00015,10.63274]
[1777448785096,43.33,77056.81,34.5,-0.18221,0.00015,10.71632]
[1777448786110,43.33,77049.68,34.5,-0.18329,0.00015,10.75494]
[1777448788571,43.33,77042.83,34.5,-0.18434,0.00015,10.79225]
[1777448794291,43.34,77046.81,34.5,-0.18367,0.00015,10.76477]
[1777448799326,43.34,77047.16,34.5,-0.18364,0.00015,10.76363]
[1777448804361,43.34,77047.36,34.5,-0.18363,0.00015,10.76331]
[1777448808345,43.35,77047.34,34.5,-0.18364,0.00015,10.76388]
[1777448813427,43.35,77041.68,34.5,-0.18452,0.00015,10.79518]
[1777448818461,43.35,77040.45,34.5,-0.18472,0.00015,10.80232]
[1777448820160,43.35,77040.58,34.5,-0.18471,0.00015,10.80172]
[1777448822490,43.35,77031.21,34.5,-0.18614,0.00015,10.8524]
[1777448823397,43.35,77031.21,34.5,-0.18614,0.00015,10.8524]
[1777448827970,43.36,77028.15,34.5,-0.18661,0.00015,10.86901]
[1777448828068,43.36,77027.38,34.5,-0.18673,0.00015,10.87317]
[1777448828532,43.36,77021.08,34.5,-0.1877,0.00015,10.90708]
[1777448833567,43.36,77016.18,34.5,-0.18846,0.00015,10.93349]
[1777448835978,43.36,77016.31,34.5,-0.18844,0.00015,10.93281]
[1777448836133,43.36,77016.31,34.5,-0.18844,0.00015,10.93281]
[1777448842175,43.36,77016.64,34.5,-0.18839,0.00015,10.93118]
[1777448847665,43.36,77015.83,34.5,-0.18852,0.00015,10.93565]
[1777448853081,43.36,77016.43,34.5,-0.18835,0.00015,10.92589]
[1777448858743,43.36,77015.73,34.5,-0.18846,0.00015,10.92981]
[1777448861700,43.36,77017.29,34.5,-0.18822,0.00015,10.92149]
[1777448861764,43.36,77017.26,34.5,-0.18823,0.00015,10.92169]
[1777448865275,43.36,77017.59,34.5,-0.18817,0.00015,10.91974]
[1777448866799,43.36,77025.09,34.5,-0.18702,0.00015,10.8794]
[1777448869820,43.36,77031.26,34.5,-0.18608,0.00015,10.84632]
[1777448871800,43.36,77031.08,34.5,-0.1861,0.00015,10.84733]
[1777448876869,43.36,77036.43,34.5,-0.1853,0.00015,10.81893]
[1777448881905,43.36,77038.89,34.5,-0.18494,0.00015,10.80617]
[1777448887525,43.37,77044.07,34.5,-0.18416,0.00015,10.77877]
[1777448890870,43.37,77044.35,34.5,-0.18414,0.00015,10.77782]
[1777448892169,43.37,77048.27,34.5,-0.18355,0.00015,10.75686]
[1777448892983,43.37,77051.74,34.5,-0.18303,0.00015,10.73841]
[1777448898019,43.37,77049.43,34.5,-0.18339,0.00015,10.75112]
[1777448899056,43.37,77049.43,34.5,-0.18339,0.00015,10.75112]
[1777448899084,43.37,77049.01,34.5,-0.18345,0.00015,10.75342]
[1777448899856,43.37,77049.01,34.5,-0.18345,0.00015,10.75342]
[1777448901260,43.37,77047.98,34.5,-0.18361,0.00015,10.75903]
[1777448906274,43.37,77048.37,34.5,-0.18356,0.00015,10.75731]
[1777448912118,43.38,77054.5,34.5,-0.18257,0.00015,10.71811]
[1777448917153,43.38,77051.94,34.5,-0.18297,0.00015,10.73237]
[1777448917347,43.38,77051.94,34.5,-0.18297,0.00015,10.73237]
[1777448921687,43.38,77052.01,34.5,-0.18298,0.00015,10.7328]
[1777448927223,43.39,77049.01,34.5,-0.18345,0.00015,10.74951]
[1777448929046,43.39,77047.09,34.5,-0.18374,0.00015,10.7599]
[1777448930034,43.39,77047.11,34.5,-0.18374,0.00015,10.75983]
[1777448930648,43.39,77047.66,34.5,-0.18366,0.00015,10.75704]
[1777448937256,43.39,77045.91,34.5,-0.18394,0.00015,10.76712]
[1777448937875,43.39,77046.69,34.5,-0.18383,0.00015,10.76308]
[1777448939431,43.39,77049.82,34.5,-0.18336,0.00015,10.74656]
[1777448939480,43.39,77054.26,34.5,-0.18269,0.00015,10.72271]
[1777448941337,43.39,77060.45,34.5,-0.18177,0.00015,10.68952]
[1777448945085,43.4,77062.89,34.5,-0.18141,0.00015,10.67661]
[1777448945807,43.4,77062.79,34.5,-0.18143,0.00015,10.6774]
[1777448947710,43.4,77064.74,34.5,-0.18114,0.00015,10.66701]
[1777448951629,43.4,77071.51,34.5,-0.18014,0.00015,10.63113]
[1777448956197,43.41,77077.96,34.5,-0.17921,0.00015,10.59757]
[1777448961462,43.41,77077.68,34.5,-0.17929,0.00015,10.60022]
[1777448966701,43.42,77076.96,34.5,-0.17942,0.00015,10.60502]
[1777448972845,43.42,77078.03,34.5,-0.17922,0.00015,10.59396]
[1777448976257,43.43,77084.94,34.5,-0.17822,0.00015,10.55781]
[1777448981604,43.44,77088.83,34.5,-0.17768,0.00015,10.53824]
[1777448983349,43.44,77088.83,34.5,-0.17768,0.00015,10.53824]
[1777448993687,43.45,77087.84,34.5,-0.17792,0.00015,10.54714]
[1777448995958,43.46,77087.11,34.5,-0.17804,0.00015,10.55137]
[1777449001156,43.46,77086.99,34.5,-0.1781,0.00015,10.55367]
[1777449002752,43.47,77093.42,34.5,-0.17717,0.00015,10.51981]
[1777449007786,43.48,77093.56,34.5,-0.17719,0.00015,10.52064]
[1777449009803,43.48,77093.56,34.5,-0.17719,0.00015,10.52064]
[1777449014835,43.49,77095.63,34.5,-0.17695,0.00015,10.51168]
[1777449020027,43.49,77096.68,34.5,-0.17681,0.00015,10.50667]
[1777449025912,43.5,77095.61,34.5,-0.17705,0.00015,10.51541]
[1777449030946,43.51,77094.65,34.5,-0.17723,0.00015,10.52214]
[1777449031874,43.51,77094.65,34.5,-0.17723,0.00015,10.52214]
[1777449032961,43.52,77087.92,34.5,-0.17816,0.00015,10.55237]
[1777449037995,43.52,77086.72,34.5,-0.17837,0.00015,10.56009]
[1777449043040,43.53,77086.36,34.5,-0.17846,0.00015,10.56326]
[1777449043852,43.53,77086.36,34.5,-0.17846,0.00015,10.56326]
[1777449049083,43.53,77086.38,34.5,-0.17849,0.00015,10.5646]
[1777449053856,43.54,77085.38,34.5,-0.17867,0.00015,10.57091]
[1777449054101,43.54,77085.38,34.5,-0.17867,0.00015,10.57091]
[1777449055928,43.54,77078.41,34.5,-0.17971,0.00015,10.60886]
[1777449056040,43.54,77078.41,34.5,-0.17971,0.00015,10.60886]
[1777449058956,43.54,77075.61,34.5,-0.18014,0.00015,10.62441]
[1777449064188,43.55,77075.02,34.5,-0.18026,0.00015,10.62846]
[1777449069223,43.55,77074.86,34.5,-0.1803,0.00015,10.63004]
[1777449069520,43.55,77074.86,34.5,-0.1803,0.00015,10.63004]
[1777449070230,43.55,77074.49,34.5,-0.18036,0.00015,10.63232]
[1777449075275,43.56,77074.38,34.5,-0.18041,0.00015,10.63402]
[1777449080300,43.57,77075.09,34.5,-0.18035,0.00015,10.63187]
[1777449083321,43.57,77067.88,34.5,-0.18145,0.00015,10.67141]
[1777449088356,43.58,77071.63,34.5,-0.18092,0.00015,10.65243]
[1777449093391,43.58,77073.07,34.5,-0.18066,0.00015,10.63932]
[1777449098426,43.59,77073.93,34.5,-0.18056,0.00015,10.63603]
[1777449100288,43.59,77074.44,34.5,-0.18049,0.00015,10.63356]
[1777449100440,43.59,77074.81,34.5,-0.18045,0.00015,10.63185]
[1777449105474,43.6,77075.05,34.5,-0.18043,0.00015,10.6313]
[1777449110510,43.6,77071.33,34.5,-0.181,0.00015,10.65188]
[1777449112476,43.6,77071.33,34.5,-0.181,0.00015,10.65188]
[1777449112484,43.6,77071.77,34.5,-0.18094,0.00015,10.64974]
[1777449117559,43.61,77066.36,34.5,-0.18178,0.00015,10.67995]
[1777449122593,43.61,77068.0,34.5,-0.18157,0.00015,10.67225]
[1777449127628,43.62,77068.14,34.5,-0.18158,0.00015,10.67262]
[1777449130076,43.62,77068.87,34.5,-0.18147,0.00015,10.66893]
[1777449130131,43.62,77067.94,34.5,-0.18163,0.00015,10.67437]
[1777449135273,43.62,77067.98,34.5,-0.18163,0.00015,10.67438]
[1777449139876,43.63,77067.28,34.5,-0.18174,0.00015,10.67851]
[1777449139977,43.63,77067.02,34.5,-0.18178,0.00015,10.68006]
[1777449142142,43.63,77066.21,34.5,-0.18191,0.00015,10.68461]
[1777449142243,43.63,77065.49,34.5,-0.18202,0.00015,10.68868]
[1777449143496,43.63,77065.49,34.5,-0.18202,0.00015,10.68868]
[1777449143741,43.63,77066.27,34.5,-0.18191,0.00015,10.68456]
[1777449145650,43.63,77066.23,34.5,-0.18192,0.00015,10.68498]
[1777449145755,43.63,77066.31,34.5,-0.18191,0.00015,10.68476]
[1777449147894,43.63,77065.89,34.5,-0.18198,0.00015,10.68708]
[1777449147991,43.63,77066.63,34.5,-0.18187,0.00015,10.68324]
[1777449152011,43.63,77066.59,34.5,-0.18188,0.00015,10.68366]
[1777449152029,43.64,77066.44,34.5,-0.18184,0.00015,10.67844]
[1777449157898,43.64,77064.93,34.5,-0.18208,0.00015,10.68678]
[1777449159071,43.64,77064.89,34.5,-0.18208,0.00015,10.68712]
[1777449159090,43.64,77064.89,34.5,-0.18209,0.00015,10.68718]
[1777449161333,43.64,77051.31,34.5,-0.18414,0.00015,10.76025]
[1777449163447,43.64,77046.37,34.5,-0.18489,0.00015,10.78676]
[1777449163562,43.64,77045.4,34.5,-0.18504,0.00015,10.79205]
[1777449168915,43.65,77043.25,34.5,-0.1854,0.00015,10.80471]
[1777449170688,43.65,77042.49,34.5,-0.18552,0.00015,10.80894]
[1777449176276,43.65,77044.77,34.5,-0.18519,0.00015,10.79766]
[1777449176754,43.65,77045.37,34.5,-0.18511,0.00015,10.79465]
[1777449176972,43.65,77045.05,34.5,-0.18516,0.00015,10.79651]
[1777449182007,43.66,77045.37,34.5,-0.18512,0.00015,10.79511]
[1777449189056,43.66,77044.76,34.5,-0.18523,0.00015,10.79877]
[1777449190187,43.66,77044.76,34.5,-0.18523,0.00015,10.79877]
[1777449192459,43.66,77045.41,34.5,-0.18513,0.00015,10.79542]
[1777449198119,43.66,77045.12,34.5,-0.18519,0.00015,10.79737]
[1777449203237,43.66,77044.53,34.5,-0.18528,0.00015,10.80075]
[1777449205168,43.66,77052.39,34.5,-0.1841,0.00015,10.75896]
[1777449210203,43.67,77053.32,34.5,-0.18397,0.00015,10.75457]
[1777449215238,43.67,77054.92,34.5,-0.18367,0.00015,10.73999]
[1777449220195,43.67,77055.28,34.5,-0.18363,0.00015,10.73862]
[1777449223074,43.67,77057.49,34.5,-0.18331,0.00015,10.72723]
[1777449223294,43.67,77058.8,34.5,-0.18312,0.00015,10.72038]
[1777449224561,43.67,77058.8,34.5,-0.18312,0.00015,10.72038]
[1777449224566,43.67,77061.86,34.5,-0.18266,0.00015,10.70403]
[1777449225328,43.67,77061.86,34.5,-0.18266,0.00015,10.70403]
[1777449225427,43.68,77060.03,34.5,-0.18294,0.00015,10.71401]
[1777449230332,43.68,77059.53,34.5,-0.18302,0.00015,10.7168]
[1777449235378,43.68,77059.32,34.5,-0.18305,0.00015,10.71807]
[1777449240413,43.68,77055.77,34.5,-0.18359,0.00015,10.73709]
[1777449241972,43.68,77055.72,34.5,-0.18359,0.00015,10.73735]
[1777449242426,43.68,77054.68,34.5,-0.18375,0.00015,10.74291]
[1777449247461,43.68,77054.11,34.5,-0.18385,0.00015,10.74658]
[1777449252496,43.68,77053.3,34.5,-0.18399,0.00015,10.7515]
[1777449257531,43.69,77053.15,34.5,-0.18403,0.00015,10.75286]
[1777449262566,43.69,77048.56,34.5,-0.18474,0.00015,10.77785]
[1777449267605,43.69,77043.87,34.5,-0.18545,0.00015,10.80317]
[1777449273639,43.69,77043.62,34.5,-0.18549,0.00015,10.80463]
[1777449278942,43.69,77042.96,34.5,-0.18552,0.00015,10.80179]
[1777449284724,43.69,77038.89,34.5,-0.18614,0.00015,10.8237]
[1777449289759,43.69,77038.62,34.5,-0.18619,0.00015,10.82519]
[1777449294794,43.69,77040.01,34.5,-0.18598,0.00015,10.81787]
[1777449300333,43.69,77039.77,34.5,-0.18602,0.00015,10.81923]
[1777449305871,43.7,77034.35,34.5,-0.18684,0.00015,10.84814]
[1777449310906,43.69,77034.35,34.5,-0.18684,0.00015,10.84804]
[1777449315941,43.69,77037.07,34.5,-0.18642,0.00015,10.83347]
[1777449320976,43.69,77038.62,34.5,-0.18619,0.00015,10.82525]
[1777449322480,43.69,77038.62,34.5,-0.18619,0.00015,10.82525]
[1777449323424,43.69,77038.14,34.5,-0.18626,0.00015,10.82785]
[1777449323525,43.69,77037.26,34.5,-0.1864,0.00015,10.83252]
[1777449329032,43.69,77037.06,34.5,-0.18641,0.00015,10.83285]
[1777449334066,43.69,77034.75,34.5,-0.18666,0.00015,10.83786]
[1777449336790,43.69,77034.75,34.5,-0.18665,0.00015,10.83761]
[1777449336885,43.69,77034.75,34.5,-0.18665,0.00015,10.83761]
[1777449337090,43.69,77033.2,34.5,-0.18689,0.00015,10.84592]
[1777449342550,43.69,77031.65,34.5,-0.18712,0.00015,10.85413]
[1777449348440,43.68,77029.31,34.5,-0.18747,0.00015,10.86638]
[1777449354210,43.68,77029.25,34.5,-0.18748,0.00015,10.86638]
[1777449359247,43.68,77028.89,34.5,-0.18752,0.00015,10.86811]
[1777449364282,43.68,77029.15,34.5,-0.18748,0.00015,10.86651]
[1777449368310,43.68,77034.95,34.5,-0.18659,0.00015,10.83549]
[1777449373345,43.68,77035.18,34.5,-0.18656,0.00015,10.83426]
[1777449378380,43.68,77034.33,34.5,-0.18669,0.00015,10.83876]
[1777449384421,43.68,77033.98,34.5,-0.18674,0.00015,10.84058]
[1777449389457,43.68,77034.04,34.5,-0.18673,0.00015,10.8402]
[1777449390418,43.68,77034.04,34.5,-0.18673,0.00015,10.8402]
[1777449391719,43.68,77035.27,34.5,-0.18654,0.00015,10.83364]
[1777449391744,43.68,77035.23,34.5,-0.18646,0.00015,10.82716]
[1777449397513,43.68,77030.88,34.5,-0.1871,0.00015,10.8495]
[1777449401517,43.67,77030.61,34.5,-0.18713,0.00015,10.85046]
[1777449401526,43.67,77030.61,34.5,-0.18713,0.00015,10.85046]
[1777449401541,43.67,77030.56,34.5,-0.18713,0.00015,10.85057]
[1777449405569,43.67,77029.57,34.5,-0.18726,0.00015,10.85495]
[1777449405650,43.67,77026.08,34.5,-0.18778,0.00015,10.87324]
[1777449408379,43.66,77022.82,34.5,-0.18827,0.00015,10.89024]
[1777449408590,43.66,77022.16,34.5,-0.18837,0.00015,10.89359]
[1777449413625,43.66,77022.14,34.5,-0.18836,0.00015,10.89329]
[1777449418160,43.66,77022.09,34.5,-0.18836,0.00015,10.89324]
[1777449418660,43.66,77021.83,34.5,-0.1884,0.00015,10.89455]
[1777449420921,43.66,77022.0,34.5,-0.18836,0.00015,10.89326]
[1777449421681,43.66,77021.33,34.5,-0.18846,0.00015,10.89678]
[1777449426716,43.66,77020.59,34.5,-0.18857,0.00015,10.90051]
[1777449431770,43.65,77020.29,34.5,-0.18861,0.00015,10.90201]
[1777449436785,43.65,77018.86,34.5,-0.18883,0.00015,10.90957]
[1777449438735,43.65,77019.02,34.5,-0.18881,0.00015,10.90872]
[1777449439137,43.65,77019.31,34.5,-0.18876,0.00015,10.90718]
[1777449444842,43.65,77019.8,34.5,-0.18869,0.00015,10.90468]
[1777449448854,43.66,77019.15,34.5,-0.18879,0.00015,10.90823]
[1777449448870,43.66,77018.73,34.5,-0.18886,0.00015,10.9105]
[1777449450755,43.66,77018.73,34.5,-0.18886,0.00015,10.9105]
[1777449450857,43.65,77018.78,34.5,-0.18884,0.00015,10.91003]
[1777449451978,43.65,77018.83,34.5,-0.18884,0.00015,10.90976]
[1777449451980,43.65,77018.83,34.5,-0.18884,0.00015,10.90976]
[1777449452184,43.65,77018.3,34.5,-0.18884,0.00015,10.90588]
[1777449454788,43.65,77018.84,34.5,-0.18875,0.00015,10.903]
[1777449454808,43.65,77018.98,34.5,-0.18873,0.00015,10.90209]
[1777449455601,43.65,77018.98,34.5,-0.18873,0.00015,10.90209]
[1777449455702,43.65,77019.0,34.5,-0.18873,0.00015,10.90204]
[1777449457409,43.65,77019.12,34.5,-0.1887,0.00015,10.90132]
[1777449457511,43.65,77019.29,34.5,-0.18868,0.00015,10.90035]
[1777449462969,43.65,77019.32,34.5,-0.18868,0.00015,10.90055]
[1777449468805,43.66,77019.32,34.5,-0.18869,0.00015,10.90085]
[1777449469326,43.66,77010.62,34.5,-0.19003,0.00015,10.9473]
[1777449471715,43.66,77007.63,34.5,-0.19049,0.00015,10.96319]
[1777449471812,43.66,77010.94,34.5,-0.18999,0.00015,10.94571]
[1777449473447,43.66,77010.41,34.5,-0.19007,0.00015,10.94865]
[1777449473450,43.66,77011.06,34.5,-0.18998,0.00015,10.94531]
[1777449479205,43.66,77011.44,34.5,-0.18992,0.00015,10.94345]
[1777449485131,43.66,77013.5,34.5,-0.18962,0.00015,10.93289]
[1777449490663,43.66,77013.09,34.5,-0.18969,0.00015,10.93538]
[1777449491587,43.66,77013.36,34.5,-0.18965,0.00015,10.9341]
[1777449491659,43.66,77013.58,34.5,-0.18962,0.00015,10.93301]
[1777449492036,43.66,77013.58,34.5,-0.18962,0.00015,10.93301]
[1777449494691,43.66,77016.5,34.5,-0.18917,0.00015,10.91739]
[1777449494723,43.66,77016.5,34.5,-0.18917,0.00015,10.91739]
[1777449499507,43.66,77018.29,34.5,-0.18889,0.00015,10.90776]
[1777449499655,43.66,77018.29,34.5,-0.18889,0.00015,10.90776]
[1777449504091,43.66,77018.9,34.5,-0.18879,0.00015,10.90444]
[1777449509253,43.66,77018.59,34.5,-0.18884,0.00015,10.90602]
[1777449514337,43.66,77019.43,34.5,-0.18863,0.00015,10.89483]
[1777449516357,43.66,77019.47,34.5,-0.18862,0.00015,10.89461]
[1777449522010,43.66,77020.06,34.5,-0.18853,0.00015,10.89147]
[1777449522277,43.66,77020.06,34.5,-0.18853,0.00015,10.89147]
[1777449522457,43.66,77020.06,34.5,-0.18853,0.00015,10.89147]
[1777449522635,43.66,77021.47,34.5,-0.18831,0.00015,10.88397]
[1777449523033,43.66,77021.47,34.5,-0.18831,0.00015,10.88397]
[1777449528436,43.66,77024.7,34.5,-0.1878,0.00015,10.86611]
[1777449528996,43.66,77024.7,34.5,-0.1878,0.00015,10.86611]
[1777449532350,43.66,77025.26,34.5,-0.18771,0.00015,10.8628]
[1777449537863,43.65,77024.3,34.5,-0.18784,0.00015,10.86739]
[1777449540310,43.65,77023.88,34.5,-0.1879,0.00015,10.8694]
[1777449546598,43.65,77022.51,34.5,-0.18808,0.00015,10.87577]
[1777449549091,43.65,77026.18,34.5,-0.18751,0.00015,10.856]
[1777449553647,43.65,77032.6,34.5,-0.18652,0.00015,10.82134]
[1777449556668,43.64,77038.46,34.5,-0.18561,0.00015,10.78955]
[1777449561703,43.64,77039.56,34.5,-0.18544,0.00015,10.78343]
[1777449566738,43.64,77041.04,34.5,-0.1852,0.00015,10.775]
[1777449570766,43.64,77047.66,34.5,-0.18419,0.00015,10.73926]
[1777449575803,43.64,77048.71,34.5,-0.18395,0.00015,10.72708]
[1777449579522,43.64,77047.58,34.5,-0.18413,0.00015,10.73354]
[1777449584163,43.64,77046.7,34.5,-0.18427,0.00015,10.7383]
[1777449588531,43.64,77044.73,34.5,-0.18457,0.00015,10.7488]
[1777449588894,43.64,77044.98,34.5,-0.18453,0.00015,10.74745]
[1777449590908,43.65,77038.71,34.5,-0.18552,0.00015,10.78226]
[1777449592011,43.65,77038.71,34.5,-0.18552,0.00015,10.78226]
[1777449592922,43.65,77039.25,34.5,-0.18543,0.00015,10.77939]
[1777449596756,43.65,77039.77,34.5,-0.18535,0.00015,10.77652]
[1777449596950,43.65,77039.88,34.5,-0.18534,0.00015,10.77592]
[1777449598692,43.65,77039.95,34.5,-0.18533,0.00015,10.77563]
[1777449598963,43.65,77040.01,34.5,-0.18532,0.00015,10.77539]
[1777449600543,43.65,77040.01,34.5,-0.18532,0.00015,10.77539]
[1777449600543,43.65,77040.01,34.5,-0.18532,0.00015,10.77539]
[1777449600066,43.65,77040.01,34.5,-0.18532,0.00015,10.77539]
[1777449609900,43.65,77040.01,34.5,-0.18532,0.00015,10.77539]
[1777449609907,43.65,77043.07,34.5,-0.18486,0.00015,10.75927]
[1777449612019,43.65,77039.8,34.5,-0.18536,0.00015,10.77674]
[1777449612116,43.65,77040.3,34.5,-0.18528,0.00015,10.77407]
[1777449612312,43.65,77040.3,34.5,-0.18528,0.00015,10.77407]
[1777449612366,43.65,77040.3,34.5,-0.18528,0.00015,10.77407]
[1777449612377,43.65,77040.3,34.5,-0.18528,0.00015,10.77407]
[1777449612511,43.65,77040.3,34.5,-0.18528,0.00015,10.77407]
[1777449612623,43.65,77040.3,34.5,-0.18528,0.00015,10.77407]
[1777449612711,43.65,77039.59,34.5,-0.18539,0.00015,10.77786]
[1777449613152,43.65,77039.59,34.5,-0.18539,0.00015,10.77786]
[1777449613408,43.65,77039.59,34.5,-0.18539,0.00015,10.77786]
[1777449613434,43.65,77039.59,34.5,-0.18539,0.00015,10.77786]
[1777449614021,43.65,77039.59,34.5,-0.18539,0.00015,10.77786]
[1777449613754,43.65,77039.68,34.5,-0.18538,0.00015,10.77738]
[1777449614310,43.65,77039.68,34.5,-0.18538,0.00015,10.77738]
[1777449614712,43.65,77039.83,34.5,-0.18535,0.00015,10.77658]
[1777449615470,43.65,77039.83,34.5,-0.18535,0.00015,10.77658]
[1777449615549,43.65,77039.83,34.5,-0.18535,0.00015,10.77658]
[1777449615558,43.65,77039.83,34.5,-0.18535,0.00015,10.77658]
[1777449615623,43.65,77039.83,34.5,-0.18535,0.00015,10.77658]
[1777449615691,43.65,77040.02,34.5,-0.18533,0.00015,10.77556]
[1777449616724,43.65,77040.02,34.5,-0.18533,0.00015,10.77556]
[1777449616830,43.65,77040.72,34.5,-0.18522,0.00015,10.77182]
[1777449619059,43.65,77040.46,34.5,-0.18526,0.00015,10.77321]
[1777449621713,43.65,77040.35,34.5,-0.18527,0.00015,10.7738]
[1777449621744,43.65,77039.72,34.5,-0.18537,0.00015,10.77717]
[1777449626907,43.65,77043.09,34.5,-0.18486,0.00015,10.75916]
[1777449626926,43.65,77043.09,34.5,-0.18486,0.00015,10.75916]
[1777449628175,43.65,77053.19,34.5,-0.18333,0.00015,10.70516]
[1777449633186,43.65,77052.6,34.5,-0.18334,0.00015,10.70164]
[1777449633259,43.65,77052.6,34.5,-0.18334,0.00015,10.70164]
[1777449633378,43.65,77055.51,34.5,-0.1829,0.00015,10.68607]
[1777449639252,43.65,77052.55,34.5,-0.18335,0.00015,10.70191]
[1777449644984,43.65,77052.92,34.5,-0.18329,0.00015,10.69993]
[1777449646224,43.65,77053.33,34.6,-0.18323,0.00015,10.69774]
[1777449646674,43.65,77053.33,34.6,-0.18323,0.00015,10.69774]
[1777449646775,43.65,77053.86,34.6,-0.18315,0.00015,10.6949]
[1777449648666,43.65,77054.17,34.6,-0.1831,0.00015,10.69324]
[1777449648667,43.65,77054.17,34.7,-0.1831,0.00015,10.69324]
[1777449649718,43.65,77052.87,34.7,-0.1833,0.00015,10.7002]
[1777449649740,43.65,77052.87,34.7,-0.1833,0.00015,10.7002]
[1777449651661,43.65,77053.2,34.7,-0.18325,0.00015,10.69843]
[1777449651762,43.65,77053.28,34.7,-0.18324,0.00015,10.698]
[1777449653481,43.65,77054.56,34.7,-0.18304,0.00015,10.69115]
[1777449653920,43.65,77054.56,34.7,-0.18304,0.00015,10.69115]
[1777449653962,43.65,77054.02,34.7,-0.18311,0.00015,10.6935]
[1777449655719,43.64,77053.61,34.7,-0.18316,0.00015,10.6952]
[1777449655743,43.64,77053.61,34.7,-0.18316,0.00015,10.6952]
[1777449661018,43.63,77053.42,34.7,-0.18313,0.00015,10.69426]
[1777449661023,43.63,77053.42,34.7,-0.18313,0.00015,10.69426]
[1777449670471,43.59,77054.96,34.7,-0.18269,0.00015,10.67831]
[1777449675508,43.58,77056.77,34.7,-0.18233,0.00015,10.66533]
[1777449680542,43.56,77055.9,34.7,-0.18237,0.00015,10.66681]
[1777449685577,43.54,77054.87,34.7,-0.18244,0.00015,10.66916]
[1777449690612,43.53,77054.27,34.7,-0.18244,0.00015,10.66922]
[1777449692419,43.52,77054.89,34.7,-0.18225,0.00015,10.65858]
[1777449695580,43.51,77055.36,34.7,-0.18213,0.00015,10.65415]
[1777449696123,43.51,77055.93,34.7,-0.18203,0.00015,10.65044]
[1777449697660,43.51,77062.75,34.7,-0.18097,0.00015,10.61248]
[1777449702697,43.49,77063.41,34.7,-0.18078,0.00015,10.6059]
[1777449707732,43.47,77061.97,34.7,-0.18092,0.00015,10.61066]
[1777449709063,43.47,77061.97,34.7,-0.18092,0.00015,10.61066]
[1777449709746,43.47,77056.59,34.7,-0.1817,0.00015,10.63859]
[1777449710349,43.47,77056.59,34.7,-0.1817,0.00015,10.63859]
[1777449712269,43.46,77052.6,34.7,-0.18228,0.00015,10.65908]
[1777449717802,43.45,77055.99,34.7,-0.18168,0.00015,10.63791]
[1777449718809,43.45,77065.0,34.7,-0.18032,0.00015,10.58891]
[1777449722018,43.44,77070.31,34.7,-0.1795,0.00015,10.55949]
[1777449725430,43.44,77071.49,34.7,-0.17928,0.00015,10.55167]
[1777449728736,43.43,77070.31,34.7,-0.17943,0.00015,10.55706]
[1777449728887,43.43,77069.32,34.7,-0.17957,0.00015,10.56209]
[1777449731687,43.43,77070.46,34.7,-0.17939,0.00015,10.55542]
[1777449731909,43.43,77070.88,34.7,-0.17932,0.00015,10.5529]
[1777449734120,43.42,77063.73,34.7,-0.18038,0.00015,10.59115]
[1777449734815,43.42,77063.73,34.7,-0.18038,0.00015,10.59115]
[1777449734931,43.42,77062.57,34.7,-0.18055,0.00015,10.5972]
[1777449739196,43.42,77062.18,34.7,-0.18058,0.00015,10.59832]
[1777449740118,43.42,77062.18,34.7,-0.18058,0.00015,10.59832]
[1777449740120,43.42,77061.94,34.7,-0.18061,0.00015,10.59934]
[1777449740627,43.42,77061.94,34.7,-0.18061,0.00015,10.59934]
[1777449743648,43.41,77061.95,34.7,-0.18058,0.00015,10.59831]
[1777449744074,43.41,77061.65,34.7,-0.18062,0.00015,10.59961]
[1777449746736,43.41,77062.04,34.7,-0.18055,0.00015,10.59696]
[1777449747126,43.41,77061.86,34.7,-0.18057,0.00015,10.59767]
[1777449749567,43.4,77062.16,34.7,-0.1805,0.00015,10.59531]
[1777449750037,43.4,77061.91,34.7,-0.18053,0.00015,10.59629]
[1777449753645,43.39,77062.04,34.9,-0.18039,0.00015,10.58769]
[1777449756920,43.39,77062.12,34.9,-0.18035,0.00015,10.58605]
[1777449759582,43.38,77062.53,34.9,-0.18026,0.00015,10.58265]
[1777449760107,43.38,77057.68,34.9,-0.18097,0.00015,10.60843]
[1777449763128,43.37,77051.54,34.9,-0.18187,0.00015,10.64035]
[1777449763786,43.37,77051.54,34.9,-0.18187,0.00015,10.64035]
[1777449764869,43.37,77050.67,34.9,-0.18199,0.00015,10.64462]
[1777449764873,43.37,77050.67,34.9,-0.18199,0.00015,10.64462]
[1777449764984,43.37,77050.67,34.9,-0.18199,0.00015,10.64462]
[1777449765450,43.37,77048.09,34.9,-0.18237,0.00015,10.6581]
[1777449766149,43.37,77035.79,34.9,-0.18422,0.00015,10.72391]
[1777449766218,43.37,77035.79,34.9,-0.18422,0.00015,10.72391]
[1777449766769,43.37,77035.79,34.9,-0.18422,0.00015,10.72391]
[1777449767157,43.37,77029.06,34.9,-0.18525,0.00015,10.75992]
[1777449769169,43.37,77037.4,34.9,-0.18397,0.00015,10.71479]
[1777449769690,43.37,77037.4,34.9,-0.18397,0.00015,10.71479]
[1777449770176,43.36,77036.88,34.9,-0.18404,0.00015,10.7175]
[1777449770734,43.36,77036.88,34.9,-0.18404,0.00015,10.7175]
[1777449771183,43.36,77035.01,34.9,-0.18432,0.00015,10.72722]
[1777449776218,43.36,77034.42,34.9,-0.18439,0.00015,10.72987]
[1777449778781,43.36,77034.42,34.9,-0.18439,0.00015,10.72977]
[1777449778860,43.36,77034.73,34.9,-0.18434,0.00015,10.7279]
[1777449781473,43.36,77035.81,34.9,-0.18416,0.00015,10.72162]
[1777449782184,43.36,77035.81,34.9,-0.18416,0.00015,10.72162]
[1777449781550,43.36,77036.57,34.9,-0.18404,0.00015,10.7173]
[1777449782261,43.36,77036.24,34.9,-0.18409,0.00015,10.71908]
[1777449785379,43.35,77034.58,34.9,-0.18433,0.00015,10.72755]
[1777449785480,43.35,77034.2,34.9,-0.18438,0.00015,10.72936]
[1777449789999,43.35,77033.85,34.9,-0.18442,0.00015,10.73095]
[1777449791902,43.35,77034.04,34.9,-0.18439,0.00015,10.7296]
[1777449792057,43.35,77034.04,34.9,-0.18438,0.00015,10.72946]
[1777449793462,43.35,77038.97,34.9,-0.18363,0.00015,10.70291]
[1777449793563,43.35,77042.76,34.9,-0.18305,0.00015,10.68232]
[1777449795078,43.35,77042.76,34.9,-0.18305,0.00015,10.68232]
[1777449796750,43.35,77041.82,34.9,-0.18319,0.00015,10.68713]
[1777449796852,43.35,77041.78,34.9,-0.18319,0.00015,10.68726]
[1777449802401,43.34,77043.7,34.9,-0.18288,0.00015,10.67609]
[1777449806675,43.34,77043.1,34.9,-0.18295,0.00015,10.67872]
[1777449806776,43.34,77042.73,34.9,-0.183,0.00015,10.68059]
[1777449812471,43.34,77042.57,34.9,-0.18294,0.00015,10.6746]
[1777449817506,43.34,77044.54,34.9,-0.18264,0.00015,10.66383]
[1777449818719,43.34,77044.54,34.9,-0.18264,0.00015,10.66383]
[1777449821720,43.34,77044.95,34.9,-0.18257,0.00015,10.66154]
[1777449821747,43.33,77044.67,34.9,-0.18261,0.00015,10.66295]
[1777449823356,43.33,77042.9,34.9,-0.18288,0.00015,10.67249]
[1777449823548,43.33,77042.72,34.9,-0.18291,0.00015,10.67331]
[1777449826218,43.33,77042.48,34.9,-0.18293,0.00015,10.6743]
[1777449826569,43.33,77039.82,34.9,-0.18332,0.00015,10.68802]
[1777449831605,43.31,77038.91,34.9,-0.18338,0.00015,10.69008]
[1777449836641,43.31,77039.13,34.9,-0.18332,0.00015,10.68796]
[1777449837316,43.31,77039.13,34.9,-0.18332,0.00015,10.68796]
[1777449837648,43.31,77039.34,34.9,-0.18328,0.00015,10.6865]
[1777449842682,43.3,77040.47,34.9,-0.18307,0.00015,10.6788]
[1777449847717,43.29,77039.22,34.9,-0.18321,0.00015,10.68392]
[1777449852752,43.28,77039.84,34.9,-0.18307,0.00015,10.67895]
[1777449853830,43.28,77039.84,34.9,-0.18307,0.00015,10.67895]
[1777449859802,43.27,77040.72,34.9,-0.18288,0.00015,10.67213]
[1777449864837,43.23,77036.43,34.9,-0.18332,0.00015,10.68758]
[1777449866144,43.23,77036.43,34.9,-0.18332,0.00015,10.68758]
[1777449866245,43.23,77036.84,34.9,-0.18325,0.00015,10.68505]
[1777449871208,43.23,77037.31,35.0,-0.18314,0.00015,10.68118]
[1777449873212,43.22,77037.39,35.0,-0.18303,0.00015,10.67341]
[1777449873217,43.22,77037.39,35.0,-0.18303,0.00015,10.67341]
[1777449878935,43.21,77035.41,35.0,-0.18327,0.00015,10.68187]
[1777449883971,43.19,77031.74,35.0,-0.1837,0.00015,10.69698]
[1777449889006,43.15,77032.02,35.0,-0.18345,0.00015,10.68803]
[1777449894296,43.14,77031.6,35.0,-0.18347,0.00015,10.68866]
[1777449900083,43.13,77033.62,35.0,-0.1831,0.00015,10.6755]
[1777449905118,43.12,77035.66,35.0,-0.18275,0.00015,10.6629]
[1777449910153,43.11,77036.52,35.0,-0.18258,0.00015,10.65682]
[1777449915188,43.11,77036.81,35.0,-0.1825,0.00015,10.65385]
[1777449920223,43.1,77035.66,35.0,-0.18263,0.00015,10.65869]
[1777449925258,43.09,77036.72,35.0,-0.18243,0.00015,10.65154]
[1777449931300,43.08,77036.13,35.0,-0.1824,0.00015,10.64641]
[1777449936312,43.08,77035.95,35.0,-0.18239,0.00015,10.64631]
[1777449939110,43.08,77035.88,35.0,-0.18238,0.00015,10.64588]
[1777449939140,43.08,77035.88,35.1,-0.18238,0.00015,10.64588]
[1777449939214,43.08,77035.88,35.1,-0.18238,0.00015,10.64588]
[1777449939310,43.08,77035.88,35.1,-0.18238,0.00015,10.64588]
[1777449939358,43.07,77019.75,35.1,-0.18485,0.00015,10.73309]
[1777449939413,43.07,77019.75,35.1,-0.18485,0.00015,10.73309]
[1777449939716,43.07,77019.75,35.1,-0.18485,0.00015,10.73309]
[1777449939803,43.07,77019.75,35.1,-0.18485,0.00015,10.73309]
[1777449939832,43.07,77019.75,35.1,-0.18485,0.00015,10.73309]
[1777449940238,43.07,77019.75,35.1,-0.18485,0.00015,10.73309]
[1777449940291,43.07,77019.75,35.1,-0.18485,0.00015,10.73309]
[1777449940363,43.06,76994.28,35.1,-0.18871,0.00016,10.86785]
[1777449940463,43.06,76994.28,35.1,-0.18871,0.00016,10.86785]
[1777449940684,43.06,76994.28,35.1,-0.18871,0.00016,10.86785]
[1777449940973,43.06,76994.28,35.1,-0.18871,0.00016,10.86785]
[1777449941370,43.06,76980.0,35.1,-0.19095,0.00016,10.945]
[1777449941682,43.06,76980.0,35.1,-0.19095,0.00016,10.945]
[1777449941726,43.06,76980.0,35.1,-0.19095,0.00016,10.945]
[1777449942377,43.06,76983.26,35.1,-0.19044,0.00016,10.92743]
[1777449944525,43.06,76989.89,35.1,-0.18939,0.00016,10.8911]
[1777449950433,43.01,76991.1,35.1,-0.18896,0.00016,10.87607]
[1777449952313,43.01,76991.1,35.1,-0.18896,0.00016,10.87607]
[1777449953872,42.96,76982.46,35.1,-0.19002,0.00016,10.91246]
[1777449959495,42.88,76984.82,35.1,-0.18925,0.00016,10.88564]
[1777449961250,42.88,76984.82,35.1,-0.18925,0.00016,10.88564]
[1777449965537,42.87,76991.86,35.1,-0.18805,0.00016,10.84378]
[1777449970573,42.86,76989.78,35.1,-0.18834,0.00016,10.8539]
[1777449975746,42.85,76986.06,35.1,-0.1889,0.00016,10.87314]
[1777449981654,42.82,76986.24,35.1,-0.1887,0.00016,10.86607]
[1777449986688,42.82,76986.85,35.1,-0.18857,0.00016,10.86173]
[1777449988151,42.82,76986.85,35.1,-0.18857,0.00016,10.86173]
[1777449993737,42.81,76989.26,35.1,-0.18807,0.00016,10.84043]
[1777449994800,42.81,76989.26,35.1,-0.18807,0.00016,10.84043]
[1777449994900,42.81,76988.7,35.1,-0.18814,0.00016,10.84303]
[1777449998372,42.81,76982.72,35.1,-0.18907,0.00016,10.87521]
[1777450000611,42.8,76980.82,35.1,-0.18937,0.00016,10.88527]
[1777450004973,42.79,76974.2,35.1,-0.19033,0.00016,10.91826]
[1777450010861,42.76,76980.09,35.1,-0.18925,0.00016,10.88101]
[1777450012634,42.76,76980.54,35.1,-0.18918,0.00016,10.87848]
[1777450012697,42.76,76980.54,35.1,-0.18918,0.00016,10.87848]
[1777450012700,42.76,76980.54,35.1,-0.18918,0.00016,10.87848]
[1777450013210,42.76,76984.07,35.1,-0.18862,0.00016,10.85918]
[1777450016903,42.76,76991.08,35.1,-0.1875,0.00016,10.82036]
[1777450022049,42.75,76991.42,35.1,-0.18743,0.00016,10.81794]
[1777450023085,42.75,76990.66,35.1,-0.18754,0.00016,10.82194]
[1777450028988,42.75,76988.15,35.1,-0.1879,0.00016,10.83427]
[1777450029860,42.75,76988.15,35.1,-0.1879,0.00016,10.83427]
[1777450035437,42.74,76979.83,35.1,-0.18918,0.00016,10.87853]
[1777450035455,42.74,76979.83,35.1,-0.18918,0.00016,10.87853]
[1777450037047,42.74,76986.61,35.1,-0.18809,0.00016,10.84097]
[1777450042083,42.73,76987.62,35.1,-0.18791,0.00016,10.83451]
[1777450045064,42.73,76984.11,35.1,-0.18845,0.00016,10.85323]
[1777450050139,42.72,76982.65,35.1,-0.18864,0.00016,10.85996]
[1777450054173,42.72,76986.85,35.1,-0.18789,0.00016,10.82992]
[1777450054656,42.72,76990.59,35.1,-0.1873,0.00016,10.80939]
[1777450055176,42.72,76997.53,35.1,-0.18621,0.00016,10.77143]
[1777450060221,42.72,76998.39,35.1,-0.18607,0.00016,10.76643]
[1777450066252,42.72,76996.43,35.1,-0.18636,0.00016,10.77662]
[1777450070945,42.71,76998.01,35.1,-0.1861,0.00016,10.76773]
[1777450071288,42.71,76998.88,35.1,-0.18597,0.00016,10.76291]
[1777450074109,42.71,76998.99,35.1,-0.18594,0.00016,10.7619]
[1777450077007,42.71,76999.51,35.1,-0.18584,0.00016,10.75846]
[1777450077376,42.71,76999.45,35.1,-0.18584,0.00016,10.75859]
[1777450078372,42.71,76999.45,35.1,-0.18584,0.00016,10.75859]
[1777450078396,42.71,76999.45,35.1,-0.18584,0.00016,10.75859]
[1777450078482,42.71,77000.75,35.1,-0.18564,0.00016,10.75143]
[1777450078667,42.71,77000.75,35.1,-0.18564,0.00016,10.75143]
[1777450080891,42.71,77009.78,35.1,-0.18422,0.00016,10.70166]
[1777450081228,42.71,77009.78,35.1,-0.18422,0.00016,10.70166]
[1777450081358,42.7,77010.8,35.1,-0.18406,0.00016,10.69591]
[1777450086393,42.7,77015.71,35.1,-0.18327,0.00015,10.66785]
[1777450091428,42.69,77018.39,35.1,-0.18282,0.00015,10.65211]
[1777450094698,42.69,77018.43,35.1,-0.1828,0.00015,10.65131]
[1777450098971,42.69,77016.77,35.1,-0.18304,0.00015,10.65957]
[1777450099512,42.69,77016.77,35.1,-0.18304,0.00015,10.65957]
[1777450099484,42.69,77015.72,35.1,-0.18319,0.00015,10.66512]
[1777450100025,42.69,77015.72,35.1,-0.18319,0.00015,10.66512]
[1777450100625,42.68,77015.82,35.1,-0.18317,0.00015,10.66437]
[1777450101287,42.68,77015.82,35.1,-0.18317,0.00015,10.66437]
[1777450105525,42.68,77016.85,35.1,-0.183,0.00015,10.65835]
[1777450105526,42.68,77017.1,35.1,-0.18296,0.00015,10.65693]
[1777450106533,42.68,77024.55,35.1,-0.18181,0.00015,10.6159]
[1777450110880,42.68,77028.9,35.1,-0.18113,0.00015,10.59168]
[1777450111013,42.68,77025.85,35.1,-0.18151,0.00015,10.60146]
[1777450112106,42.68,77017.7,35.1,-0.18276,0.00015,10.64609]
[1777450117610,42.68,77012.94,35.1,-0.18349,0.00015,10.67178]
[1777450121747,42.67,77013.51,35.1,-0.1834,0.00015,10.66843]
[1777450122228,42.67,77013.38,35.1,-0.18341,0.00015,10.66913]
[1777450128337,42.68,77009.83,35.1,-0.18397,0.00016,10.68872]
[1777450133262,42.68,77008.99,35.1,-0.1841,0.00016,10.6935]
[1777450133399,42.68,77008.99,35.1,-0.1841,0.00016,10.6935]
[1777450133417,42.68,77009.4,35.1,-0.18404,0.00016,10.69132]
[1777450138758,42.67,77015.27,35.1,-0.18312,0.00015,10.6588]
[1777450142570,42.67,77015.52,35.1,-0.18308,0.00015,10.65725]
[1777450143211,42.67,77015.13,35.1,-0.18314,0.00015,10.65938]
[1777450146308,42.67,77014.57,35.1,-0.18322,0.00015,10.66218]
[1777450146388,42.67,77014.54,35.1,-0.18322,0.00015,10.66215]
[1777450147776,42.67,77012.59,35.1,-0.18352,0.00015,10.67283]
[1777450147824,42.67,77008.95,35.1,-0.18408,0.00016,10.69255]
[1777450152844,42.67,77008.38,35.1,-0.18416,0.00016,10.69528]
[1777450153152,42.67,77008.38,35.1,-0.18416,0.00016,10.69528]
[1777450153253,42.67,77008.59,35.1,-0.18412,0.00016,10.69391]
[1777450153840,42.67,77008.59,35.1,-0.18412,0.00016,10.69391]
[1777450153865,42.67,77008.05,35.1,-0.1842,0.00016,10.69687]
[1777450156043,42.67,77009.01,35.1,-0.18405,0.00016,10.69136]
[1777450156124,42.67,77008.36,35.1,-0.18414,0.00016,10.69471]
[1777450159274,42.66,77008.34,35.1,-0.18414,0.00016,10.69456]
[1777450159375,42.66,77008.63,35.1,-0.18408,0.00016,10.69247]
[1777450164942,42.66,77007.46,35.1,-0.18424,0.00016,10.69833]
[1777450169977,42.66,77007.59,35.1,-0.18421,0.00016,10.69694]
[1777450175012,42.65,77007.73,35.1,-0.18409,0.00016,10.68895]
[1777450180047,42.65,77001.68,35.1,-0.18501,0.00016,10.72144]
[1777450181736,42.65,76998.33,35.1,-0.18553,0.00016,10.73962]
[1777450182332,42.65,76984.84,35.1,-0.18765,0.00016,10.81342]
[1777450183340,42.65,76984.84,35.1,-0.18765,0.00016,10.81342]
[1777450183829,42.65,76980.89,35.1,-0.18827,0.00016,10.83499]
[1777450184075,42.65,76981.44,35.1,-0.18818,0.00016,10.83193]
[1777450189110,42.65,76981.22,35.1,-0.18819,0.00016,10.8324]
[1777450194145,42.64,76981.8,35.1,-0.18808,0.00016,10.82851]
[1777450197876,42.64,76986.78,35.1,-0.18729,0.00016,10.80093]
[1777450198453,42.64,76986.78,35.1,-0.18729,0.00016,10.80093]
[1777450198554,42.64,76990.29,35.1,-0.18673,0.00016,10.78165]
[1777450204215,42.63,76992.39,35.1,-0.18637,0.00016,10.76889]
[1777450209249,42.63,76993.27,35.1,-0.1862,0.00016,10.76311]
[1777450211626,42.63,76987.33,35.1,-0.18713,0.00016,10.79523]
[1777450211689,42.63,76987.33,35.1,-0.18713,0.00016,10.79523]
[1777450212098,42.63,76987.33,35.1,-0.18713,0.00016,10.79523]
[1777450212271,42.62,76986.0,35.1,-0.18733,0.00016,10.80239]
[1777450213386,42.62,76986.0,35.1,-0.18733,0.00016,10.80239]
[1777450213487,42.62,76986.57,35.1,-0.18724,0.00016,10.79913]
[1777450216728,42.62,76988.54,35.1,-0.18691,0.00016,10.78776]
[1777450217307,42.62,76987.17,35.1,-0.18712,0.00016,10.79516]
[1777450222341,42.62,76992.96,35.1,-0.1862,0.00016,10.76306]
[1777450227377,42.62,76995.55,35.1,-0.18579,0.00016,10.74862]
[1777450229391,42.62,77003.09,35.1,-0.18461,0.00016,10.7073]
[1777450230224,42.62,77003.09,35.1,-0.18461,0.00016,10.7073]
[1777450230398,42.62,77006.52,35.1,-0.18408,0.00016,10.68852]
[1777450232412,42.62,77011.9,35.1,-0.18316,0.00016,10.65216]
[1777450237447,42.61,77008.37,35.1,-0.1837,0.00016,10.67122]
[1777450242482,42.61,77004.71,35.1,-0.18425,0.00016,10.69084]
[1777450247517,42.61,77009.91,35.1,-0.18343,0.00016,10.66185]
[1777450252554,42.61,77009.81,35.1,-0.18344,0.00016,10.66204]
[1777450257590,42.61,77009.8,35.1,-0.18343,0.00016,10.6618]
[1777450262625,42.6,77009.06,35.1,-0.18354,0.00016,10.66555]
[1777450264210,42.6,77008.94,35.1,-0.18356,0.00016,10.66614]
[1777450269567,42.6,77011.57,35.1,-0.18314,0.00016,10.65144]
[1777450274709,42.6,77016.07,35.1,-0.18244,0.00015,10.62651]
[1777450278534,42.6,77015.75,35.1,-0.18249,0.00015,10.62825]
[1777450278534,42.6,77015.75,35.1,-0.18249,0.00015,10.62825]
[1777450281694,42.6,77015.02,35.1,-0.1826,0.00015,10.63216]
[1777450281886,42.6,77015.23,35.1,-0.18256,0.00015,10.6309]
[1777450282412,42.6,77015.91,35.1,-0.18245,0.00015,10.62701]
[1777450283712,42.6,77015.91,35.1,-0.18245,0.00015,10.62701]
[1777450283514,42.6,77025.04,35.1,-0.18104,0.00015,10.57677]
[1777450283739,42.6,77025.04,35.1,-0.18104,0.00015,10.57677]
[1777450284075,42.6,77027.05,35.1,-0.18073,0.00015,10.56572]
[1777450286412,42.6,77027.65,35.1,-0.18063,0.00015,10.5622]
[1777450291891,42.59,77025.54,35.1,-0.18092,0.00015,10.57246]
[1777450296948,42.59,77026.89,35.1,-0.1806,0.00015,10.55705]
[1777450300088,42.58,77027.48,35.1,-0.18049,0.00015,10.55339]
[1777450304110,42.58,77022.77,35.1,-0.18119,0.00015,10.57841]
[1777450309399,42.57,77022.51,35.1,-0.1812,0.00015,10.57867]
[1777450309563,42.57,77022.51,35.1,-0.1812,0.00015,10.57867]
[1777450310091,42.57,77021.99,35.1,-0.18127,0.00015,10.58106]
[1777450310192,42.57,77012.19,35.1,-0.18278,0.00016,10.63469]
[1777450311046,42.57,77005.46,35.1,-0.18382,0.00016,10.67164]
[1777450314713,42.57,77008.27,35.1,-0.18337,0.00016,10.65556]
[1777450320109,42.56,77011.82,35.1,-0.18276,0.00016,10.63387]
[1777450325145,42.55,77012.79,35.1,-0.18257,0.00016,10.62704]
[1777450327563,42.55,77011.56,35.1,-0.18275,0.00016,10.63351]
[1777450333201,42.53,77010.43,35.1,-0.18286,0.00016,10.63734]
[1777450338235,42.53,77007.86,35.1,-0.18321,0.00016,10.64993]
[1777450339654,42.53,77007.86,35.1,-0.18321,0.00016,10.64993]
[1777450343863,42.52,77011.9,35.1,-0.18255,0.00016,10.62625]
[1777450344239,42.52,77011.9,35.1,-0.18255,0.00016,10.62625]
[1777450344274,42.52,77011.9,35.1,-0.18255,0.00016,10.62625]
[1777450345880,42.52,77020.85,35.1,-0.18115,0.00015,10.57645]
[1777450347408,42.52,77024.92,35.1,-0.18051,0.00015,10.5538]
[1777450347425,42.52,77024.92,35.1,-0.18051,0.00015,10.5538]
[1777450347455,42.52,77024.92,35.1,-0.18051,0.00015,10.5538]
[1777450349093,42.51,77027.7,35.1,-0.18008,0.00015,10.5381]
[1777450349313,42.51,77028.83,35.1,-0.1799,0.00015,10.53169]
[1777450354348,42.51,77029.28,35.1,-0.1797,0.00015,10.52096]
[1777450359099,42.5,77030.0,35.1,-0.17956,0.00015,10.51577]
[1777450359101,42.5,77030.0,35.1,-0.17956,0.00015,10.51577]
[1777450359653,42.5,77030.0,35.1,-0.17956,0.00015,10.51577]
[1777450360486,42.5,77029.89,35.1,-0.17957,0.00015,10.51608]
[1777450360516,42.5,77029.89,35.1,-0.17957,0.00015,10.51608]
[1777450360517,42.5,77029.89,35.1,-0.17957,0.00015,10.51608]
[1777450363061,42.49,77036.34,35.1,-0.17856,0.00015,10.47956]
[1777450364617,42.49,77036.1,35.1,-0.17859,0.00015,10.48063]
[1777450366716,42.48,77036.08,35.1,-0.1785,0.00015,10.47751]
[1777450367439,42.44,77035.86,35.1,-0.17835,0.00015,10.47189]
[1777450372474,42.38,77036.5,35.1,-0.17793,0.00015,10.45636]
[1777450377666,42.38,77036.09,35.1,-0.17795,0.00015,10.45719]
[1777450379007,42.37,77035.94,35.1,-0.17796,0.00015,10.4573]
[1777450384036,42.37,77036.12,35.1,-0.17788,0.00015,10.45451]
[1777450385582,42.36,77036.58,35.1,-0.1778,0.00015,10.4516]
[1777450385588,42.36,77036.58,35.1,-0.1778,0.00015,10.4516]
[1777450387053,42.36,77036.48,35.1,-0.1778,0.00015,10.45145]
[1777450390727,42.35,77043.1,35.1,-0.17675,0.00015,10.41337]
[1777450396283,42.35,77039.29,35.1,-0.17729,0.00015,10.43289]
[1777450397394,42.33,77039.21,35.1,-0.17721,0.00015,10.43004]
[1777450402684,42.24,77037.89,35.1,-0.1769,0.00015,10.41842]
[1777450407719,42.22,77037.68,35.1,-0.17682,0.00015,10.41539]
[1777450410056,42.21,77037.64,35.1,-0.17681,0.00015,10.41502]
[1777450412397,42.21,77036.9,35.1,-0.17692,0.00015,10.4188]
[1777450412748,42.21,77036.9,35.1,-0.17692,0.00015,10.4188]
[1777450412839,42.21,77036.9,35.1,-0.17692,0.00015,10.4188]
[1777450413761,42.21,77025.37,35.1,-0.17858,0.00015,10.47521]
[1777450418796,42.2,77025.22,35.1,-0.17855,0.00015,10.47416]
[1777450423831,42.16,77026.03,35.1,-0.1782,0.00015,10.46142]
[1777450428866,42.15,77026.9,35.1,-0.17802,0.00015,10.45484]
[1777450429507,42.15,77026.9,35.1,-0.17802,0.00015,10.45484]
[1777450434908,42.14,77029.29,35.1,-0.1776,0.00015,10.43957]
[1777450439943,42.13,77028.68,35.1,-0.17765,0.00015,10.44137]
[1777450443581,42.13,77028.76,35.1,-0.17762,0.00015,10.44029]
[1777450445371,42.13,77028.68,35.1,-0.17761,0.00015,10.43979]
[1777450446759,42.12,77030.93,35.1,-0.17725,0.00015,10.42694]
[1777450446861,42.12,77035.24,35.1,-0.17658,0.00015,10.40258]
[1777450447594,42.12,77035.24,35.1,-0.17658,0.00015,10.40258]
[1777450453218,42.11,77038.83,35.1,-0.17598,0.00015,10.38058]
[1777450459076,42.1,77039.94,35.1,-0.17574,0.00015,10.37164]
[1777450461123,42.1,77040.41,35.1,-0.17566,0.00015,10.36863]
[1777450461126,42.1,77040.41,35.1,-0.17566,0.00015,10.36863]
[1777450461185,42.1,77040.41,35.1,-0.17566,0.00015,10.36863]
[1777450461415,42.09,77040.66,35.1,-0.17559,0.00015,10.36632]
[1777450467098,42.09,77045.23,35.1,-0.17487,0.00015,10.34001]
[1777450469146,42.09,77038.08,35.1,-0.17595,0.00015,10.3794]
[1777450471688,42.09,77035.63,35.1,-0.17632,0.00015,10.39285]
[1777450471849,42.08,77035.73,35.1,-0.17621,0.00015,10.38507]
[1777450476710,42.08,77034.9,35.1,-0.17632,0.00015,10.38913]
[1777450476796,42.08,77034.36,35.1,-0.1764,0.00015,10.392]
[1777450482660,42.08,77033.94,35.1,-0.17644,0.00015,10.39358]
[1777450483397,42.07,77033.75,35.1,-0.17645,0.00015,10.39386]
[1777450483517,42.07,77033.75,35.1,-0.17645,0.00015,10.39386]
[1777450483805,42.07,77033.75,35.1,-0.17645,0.00015,10.39386]
[1777450483871,42.07,77033.5,35.1,-0.17648,0.00015,10.395]
[1777450484255,42.07,77027.33,35.1,-0.17743,0.00015,10.42946]
[1777450486269,42.07,77021.16,35.1,-0.17838,0.00015,10.46363]
[1777450492311,42.06,77019.99,35.1,-0.17853,0.00015,10.46899]
[1777450497346,42.06,77019.77,35.1,-0.17854,0.00015,10.46922]
[1777450502382,42.05,77020.59,35.1,-0.17838,0.00015,10.46348]
[1777450507895,42.05,77020.38,35.1,-0.17839,0.00015,10.46408]
[1777450507977,42.05,77020.38,35.1,-0.17839,0.00015,10.46408]
[1777450508424,42.05,77014.06,35.1,-0.17936,0.00016,10.49894]
[1777450509249,42.05,77014.06,35.1,-0.17936,0.00016,10.49894]
[1777450509431,42.05,77010.0,35.1,-0.17999,0.00016,10.52151]
[1777450512163,42.05,77013.65,35.1,-0.17941,0.00016,10.50066]
[1777450512452,42.05,77013.95,35.1,-0.17936,0.00016,10.4989]
[1777450513086,42.05,77013.95,35.1,-0.17936,0.00016,10.4989]
[1777450513708,42.05,77014.08,35.1,-0.17934,0.00016,10.49795]
[1777450519727,42.04,77019.18,35.1,-0.17852,0.00015,10.46849]
[1777450524879,42.04,77018.54,35.1,-0.17859,0.00015,10.47113]
[1777450526589,42.03,77018.75,35.1,-0.17855,0.00015,10.46959]
[1777450530199,42.03,77019.2,35.1,-0.17846,0.00015,10.46636]
[1777450535462,42.03,77016.18,35.1,-0.17882,0.00016,10.47559]
[1777450540648,42.02,77017.27,35.1,-0.17862,0.00016,10.4684]
[1777450543232,42.02,77017.53,35.1,-0.17857,0.00015,10.46659]
[1777450548538,42.01,77021.41,35.1,-0.17794,0.00015,10.44389]
[1777450553739,42.01,77021.31,35.1,-0.17793,0.00015,10.44332]
[1777450558774,42.0,77020.71,35.1,-0.178,0.00015,10.44571]
[1777450563811,42.0,77023.95,35.1,-0.17747,0.00015,10.42667]
[1777450567182,42.0,77024.57,35.1,-0.17736,0.00015,10.42271]
[1777450567423,42.0,77024.57,35.1,-0.17736,0.00015,10.42271]
[1777450567840,42.0,77027.94,35.1,-0.17683,0.00015,10.40353]
[1777450570135,41.99,77028.81,35.1,-0.17668,0.00015,10.39809]
[1777450570861,41.99,77028.65,35.1,-0.1767,0.00015,10.39885]
[1777450575896,41.99,77028.83,35.1,-0.17666,0.00015,10.3972]
[1777450578162,41.99,77029.1,35.1,-0.17661,0.00015,10.39543]
[1777450579026,41.99,77029.1,35.1,-0.17661,0.00015,10.39543]
[1777450578916,41.99,77029.39,35.1,-0.17656,0.00015,10.39357]
[1777450579925,41.98,77029.08,35.1,-0.1766,0.00015,10.39491]
[1777450581280,41.98,77029.95,35.1,-0.17645,0.00015,10.38965]
[1777450581732,41.98,77029.95,35.1,-0.17645,0.00015,10.38965]
[1777450581995,41.98,77029.95,35.1,-0.17645,0.00015,10.38965]
[1777450581938,41.98,77029.65,35.1,-0.17649,0.00015,10.3911]
[1777450582945,41.98,77030.04,35.1,-0.17642,0.00015,10.38864]
[1777450584978,41.98,77029.2,35.1,-0.17655,0.00015,10.39306]
[1777450585966,41.98,77029.45,35.1,-0.1765,0.00015,10.39125]
[1777450591001,41.97,77029.53,35.1,-0.17638,0.00015,10.38346]
[1777450595582,41.97,77029.4,35.1,-0.17639,0.00015,10.38371]
[1777450595683,41.97,77029.4,35.1,-0.17639,0.00015,10.3836]
[1777450598213,41.97,77033.32,35.1,-0.17577,0.00015,10.36112]
[1777450600994,41.97,77039.39,35.1,-0.17482,0.00015,10.32642]
[1777450601740,41.97,77039.39,35.1,-0.17482,0.00015,10.32642]
[1777450601830,41.96,77039.4,35.1,-0.17482,0.00015,10.32616]
[1777450607128,41.96,77039.08,35.1,-0.17482,0.00015,10.32642]
[1777450613656,41.95,77039.94,35.1,-0.17465,0.00015,10.32008]
[1777450619212,41.94,77041.29,35.1,-0.17439,0.00015,10.31048]
[1777450624342,41.93,77042.1,35.1,-0.17423,0.00015,10.30453]
[1777450628090,41.93,77040.65,35.1,-0.17442,0.00015,10.31157]
[1777450628118,41.93,77040.65,35.1,-0.17442,0.00015,10.31157]
[1777450632943,41.92,77032.29,35.1,-0.17566,0.00015,10.35693]
[1777450633395,41.92,77032.29,35.1,-0.17566,0.00015,10.35693]
[1777450633430,41.92,77032.04,35.1,-0.1757,0.00015,10.35833]
[1777450636979,41.92,77029.7,35.1,-0.17605,0.00015,10.37095]
[1777450638437,41.92,77029.39,35.1,-0.17608,0.00015,10.37227]
[1777450638463,41.92,77030.1,35.1,-0.17597,0.00015,10.36803]
[1777450644387,41.91,77034.55,35.1,-0.17523,0.00015,10.34104]
[1777450649422,41.9,77039.87,35.1,-0.17437,0.00015,10.3096]
[1777450654458,41.89,77041.48,35.1,-0.17401,0.00015,10.29244]
[1777450659913,41.89,77042.27,35.1,-0.17386,0.00015,10.28696]
[1777450665535,41.88,77042.28,35.1,-0.1738,0.00015,10.28485]
[1777450670802,41.87,77041.62,35.1,-0.17388,0.00015,10.28755]
[1777450674866,41.87,77050.42,35.1,-0.1725,0.00015,10.2368]
[1777450678129,41.87,77051.98,35.1,-0.17225,0.00015,10.22766]
[1777450683661,41.86,77047.87,35.1,-0.17284,0.00015,10.24925]
[1777450690710,41.85,77047.19,35.1,-0.1729,0.00015,10.25129]
[1777450691689,41.85,77047.19,35.1,-0.1729,0.00015,10.25129]
[1777450691717,41.85,77048.12,35.1,-0.17275,0.00015,10.2458]
[1777450696867,41.84,77048.62,35.1,-0.17263,0.00015,10.24156]
[1777450702795,41.83,77049.56,35.1,-0.17242,0.00015,10.2338]
[1777450707830,41.78,77049.68,35.1,-0.17213,0.00015,10.22251]
[1777450714843,41.72,77049.48,35.1,-0.17175,0.00015,10.20455]
[1777450718907,41.67,77055.67,35.1,-0.17049,0.00015,10.15745]
[1777450721150,41.67,77055.7,35.1,-0.17048,0.00015,10.15706]
[1777450721153,41.66,77056.52,35.1,-0.1703,0.00015,10.1502]
[1777450721372,41.66,77056.52,35.1,-0.1703,0.00015,10.1502]
[1777450721701,41.66,77056.52,35.1,-0.1703,0.00015,10.1502]
[1777450721928,41.65,77062.57,35.1,-0.16937,0.00015,10.11554]
[1777450723912,41.65,77066.36,35.1,-0.16879,0.00015,10.09372]
[1777450724139,41.65,77065.59,35.1,-0.1689,0.00015,10.09778]
[1777450724563,41.65,77065.59,35.1,-0.1689,0.00015,10.09778]
[1777450725156,41.65,77060.9,35.1,-0.1696,0.00015,10.12421]
[1777450730821,41.64,77060.71,35.1,-0.16958,0.00015,10.12356]
[1777450733468,41.64,77060.59,35.1,-0.16958,0.00015,10.1232]
[1777450734012,41.64,77059.54,35.1,-0.16973,0.00015,10.12881]
[1777450734196,41.64,77059.54,35.1,-0.16973,0.00015,10.12881]
[1777450735019,41.63,77060.03,35.1,-0.16964,0.00015,10.12568]
[1777450739452,41.63,77060.04,35.1,-0.16961,0.00015,10.12426]
[1777450740054,41.63,77060.39,35.1,-0.16955,0.00015,10.1221]
[1777450742226,41.63,77056.84,35.1,-0.17008,0.00015,10.14188]
[1777450743075,41.62,77054.51,35.1,-0.17043,0.00015,10.15501]
[1777450746764,41.62,77056.58,35.1,-0.17011,0.00015,10.143]
[1777450747103,41.62,77057.16,35.1,-0.17002,0.00015,10.13962]
[1777450751689,41.62,77060.68,35.1,-0.16946,0.00015,10.11894]
[1777450752138,41.62,77060.79,35.1,-0.16944,0.00015,10.11815]
[1777450753077,41.62,77060.79,35.1,-0.16944,0.00015,10.11815]
[1777450753145,41.62,77062.44,35.1,-0.16919,0.00015,10.10874]
[1777450755793,41.62,77063.22,35.1,-0.16906,0.00015,10.10392]
[1777450757781,41.62,77069.25,35.1,-0.16814,0.00015,10.06934]
[1777450758880,41.61,77073.16,35.1,-0.16755,0.00015,10.04699]
[1777450758894,41.61,77073.16,35.1,-0.16755,0.00015,10.04699]
[1777450759187,41.61,77075.43,35.1,-0.16721,0.00015,10.03398]
[1777450759368,41.61,77075.43,35.1,-0.16721,0.00015,10.03398]
[1777450760466,41.61,77077.21,35.1,-0.16693,0.00015,10.0236]
[1777450764049,41.61,77077.29,35.1,-0.1669,0.00015,10.02252]
[1777450764945,41.61,77078.57,35.1,-0.16671,0.00015,10.01506]
[1777450766636,41.61,77079.55,35.1,-0.16656,0.00015,10.00929]
[1777450767201,41.61,77079.55,35.1,-0.16656,0.00015,10.00929]
[1777450768186,41.61,77082.99,35.1,-0.16603,0.00015,9.98939]
[1777450773285,41.59,77094.23,35.1,-0.16416,0.00015,9.9143]
[1777450778906,41.58,77095.83,35.1,-0.16386,0.00015,9.90292]
[1777450781428,41.58,77096.17,35.1,-0.16381,0.00015,9.90071]
[1777450782054,41.57,77096.13,35.1,-0.16381,0.00015,9.90067]
[1777450783553,41.57,77095.63,35.1,-0.16388,0.00015,9.90352]
[1777450783622,41.57,77096.26,35.1,-0.16378,0.00015,9.89966]
[1777450784486,41.57,77096.26,35.1,-0.16378,0.00015,9.89966]
[1777450784522,41.57,77096.84,35.1,-0.16369,0.00015,9.8961]
[1777450789765,41.57,77096.15,35.1,-0.16376,0.00015,9.89898]
[1777450789866,41.56,77094.07,35.1,-0.16406,0.00015,9.91027]
[1777450795439,41.56,77094.22,35.1,-0.16402,0.00015,9.90884]
[1777450800474,41.56,77094.07,35.1,-0.16403,0.00015,9.90919]
[1777450803495,41.56,77085.45,35.1,-0.1653,0.00015,9.95788]
[1777450808530,41.55,77081.78,35.1,-0.16583,0.00015,9.9779]
[1777450813847,41.55,77083.36,35.1,-0.16558,0.00015,9.96815]
[1777450815134,41.55,77083.33,35.1,-0.16557,0.00015,9.96795]
[1777450815171,41.55,77089.05,35.1,-0.16471,0.00015,9.93522]
[1777450817428,41.54,77093.03,35.1,-0.16405,0.00015,9.90968]
[1777450818092,41.52,77094.09,35.1,-0.16381,0.00015,9.9005]
[1777450819041,41.52,77094.09,35.1,-0.16381,0.00015,9.9005]
[1777450819074,41.5,77094.76,35.1,-0.1636,0.00015,9.89254]
[1777450819386,41.5,77094.76,35.1,-0.1636,0.00015,9.89254]
[1777450819608,41.5,77096.94,35.1,-0.16328,0.00015,9.88011]
[1777450821255,41.5,77096.94,35.1,-0.16328,0.00015,9.88011]
[1777450827179,41.44,77099.66,35.1,-0.1625,0.00015,9.84957]
[1777450831693,41.41,77105.6,35.1,-0.16141,0.00015,9.80392]
[1777450836724,41.41,77111.4,35.1,-0.16053,0.00015,9.76965]
[1777450838012,41.4,77112.81,35.1,-0.16025,0.00015,9.75899]
[1777450840221,41.38,77120.34,35.1,-0.15903,0.00015,9.71124]
[1777450841386,41.37,77119.82,35.1,-0.15907,0.00015,9.7125]
[1777450846303,41.35,77117.92,35.1,-0.15924,0.00015,9.71934]
[1777450846839,41.35,77117.92,35.1,-0.15924,0.00015,9.71934]
[1777450847960,41.35,77118.17,35.4,-0.1592,0.00015,9.71772]
[1777450848231,41.35,77118.17,35.6,-0.1592,0.00015,9.71772]
[1777450848388,41.35,77118.21,35.7,-0.15919,0.00015,9.71731]
[1777450854855,41.34,77118.49,35.7,-0.15912,0.00015,9.71442]
[1777450858146,41.34,77120.32,35.7,-0.15884,0.00015,9.70358]
[1777450858170,41.34,77121.24,35.7,-0.1587,0.00015,9.69814]
[1777450862339,41.34,77121.17,35.8,-0.15868,0.00015,9.69715]
[1777450862350,41.34,77121.17,35.8,-0.15868,0.00015,9.69715]
[1777450865103,41.32,77125.45,35.8,-0.15796,0.00015,9.66895]
[1777450865195,41.32,77125.45,35.8,-0.15796,0.00015,9.66895]
[1777450865712,41.32,77126.57,35.8,-0.15779,0.00015,9.66222]
[1777450866033,41.32,77126.57,35.8,-0.15779,0.00015,9.66222]
[1777450867236,41.32,77131.79,35.8,-0.15703,0.00015,9.63201]
[1777450870711,41.31,77131.1,35.8,-0.1571,0.00015,9.63492]
[1777450871272,41.31,77131.1,35.8,-0.1571,0.00015,9.63492]
[1777450873480,41.29,77131.76,35.8,-0.15687,0.00015,9.62588]
[1777450874518,41.28,77131.36,35.8,-0.15687,0.00015,9.62575]
[1777450874519,41.28,77131.36,35.8,-0.15687,0.00015,9.62575]
[1777450875935,41.27,77131.83,35.8,-0.15675,0.00015,9.62067]
[1777450876009,41.26,77131.87,35.8,-0.15668,0.00015,9.61813]
[1777450881038,41.25,77133.89,35.8,-0.15634,0.00014,9.60464]
[1777450882028,41.25,77133.89,35.8,-0.15634,0.00014,9.60464]
[1777450882659,41.25,77133.89,35.8,-0.15633,0.00014,9.60427]
[1777450887248,41.23,77133.07,35.8,-0.15635,0.00015,9.60463]
[1777450888201,41.23,77134.79,35.8,-0.15608,0.00014,9.59403]
[1777450891729,41.17,77138.98,35.8,-0.15508,0.00014,9.55069]
[1777450891940,41.17,77138.98,35.8,-0.15508,0.00014,9.55069]
[1777450891962,41.17,77138.98,35.8,-0.15508,0.00014,9.55069]
[1777450893209,41.16,77136.73,35.8,-0.15534,0.00014,9.5608]
[1777450898775,41.15,77136.71,35.8,-0.15529,0.00014,9.55894]
[1777450904228,41.15,77137.74,35.8,-0.1551,0.00014,9.55139]
[1777450908677,41.12,77139.3,35.8,-0.15471,0.00014,9.53553]
[1777450913264,41.06,77132.98,35.8,-0.15527,0.00015,9.55766]
[1777450916239,41.03,77131.55,35.9,-0.15532,0.00015,9.5597]
[1777450921320,40.97,77128.76,35.9,-0.15541,0.00015,9.56283]
[1777450926355,40.97,77126.26,35.9,-0.15574,0.00015,9.57572]
[1777450931390,40.96,77121.21,35.9,-0.15643,0.00015,9.60318]
[1777450936426,40.89,77115.14,35.9,-0.15694,0.00015,9.62291]
[1777450941461,40.86,77111.99,35.9,-0.15718,0.00015,9.63241]
[1777450946652,40.85,77111.47,35.9,-0.15721,0.00015,9.63345]
[1777450952538,40.78,77107.36,35.9,-0.1573,0.00015,9.63328]
[1777450957573,40.74,77106.88,35.9,-0.15716,0.00015,9.62737]
[1777450962608,40.73,77105.72,35.9,-0.15728,0.00015,9.63226]
[1777450964079,40.73,77105.72,35.9,-0.15728,0.00015,9.63226]
[1777450969656,40.64,77100.39,35.9,-0.15757,0.00015,9.6431]
[1777450973110,40.61,77096.62,35.9,-0.15794,0.00015,9.65748]
[1777450973185,40.58,77092.12,35.9,-0.1584,0.00015,9.67565]
[1777450978720,40.53,77087.99,35.9,-0.15873,0.00015,9.68798]
[1777450981000,40.52,77087.23,35.9,-0.15878,0.00015,9.69019]
[1777450981689,40.5,77087.54,35.9,-0.15863,0.00015,9.68393]
[1777450985188,40.46,77080.23,35.9,-0.15949,0.00015,9.71766]
[1777450990806,40.4,77077.88,35.9,-0.15952,0.00015,9.71852]
[1777450995841,40.35,77079.47,35.9,-0.15898,0.00015,9.69711]
[1777451000879,40.31,77076.92,35.9,-0.1591,0.00015,9.70156]
[1777451002070,40.31,77076.92,35.9,-0.1591,0.00015,9.70156]
[1777451003779,40.29,77070.5,35.9,-0.15996,0.00015,9.73508]
[1777451005220,40.27,77069.24,35.9,-0.16005,0.00015,9.73839]
[1777451006755,40.26,77067.97,35.9,-0.16018,0.00015,9.74356]
[1777451007965,40.24,77067.58,35.9,-0.16012,0.00015,9.74118]
[1777451012972,40.19,77067.91,35.9,-0.15968,0.00015,9.72023]
[1777451014898,40.17,77067.33,35.9,-0.15966,0.00015,9.71922]
[1777451014919,40.17,77067.33,35.9,-0.15966,0.00015,9.71922]
[1777451014995,40.17,77067.33,35.9,-0.15966,0.00015,9.71922]
[1777451016223,40.16,77066.03,67.4,-0.1598,0.00015,9.72471]
[1777451016235,40.16,77066.03,67.4,-0.1598,0.00015,9.72471]
[1777451016361,40.16,77066.03,67.4,-0.1598,0.00015,9.72471]
[1777451016448,40.16,77070.16,67.4,-0.15917,0.00015,9.70018]
[1777451016644,40.16,77070.16,67.4,-0.15917,0.00015,9.70018]
[1777451016706,40.16,77070.16,67.4,-0.15917,0.00015,9.70018]
[1777451017468,40.16,77070.16,67.4,-0.15917,0.00015,9.70018]
[1777451017469,40.16,77070.18,67.4,-0.15916,0.00015,9.69986]
[1777451021713,40.16,77070.61,67.4,-0.15908,0.00015,9.69655]
[1777451022028,40.16,77070.87,67.4,-0.15903,0.00015,9.6947]
[1777451027063,40.15,77070.76,67.4,-0.15901,0.00015,9.69377]
[1777451031375,40.14,77079.9,67.4,-0.15761,0.00015,9.63862]
[1777451036670,40.14,77075.88,67.4,-0.15818,0.00015,9.66106]
[1777451038575,40.14,77075.09,67.4,-0.15828,0.00015,9.66519]
[1777451044182,40.13,77068.88,67.4,-0.15918,0.00015,9.70023]
[1777451049681,40.13,77069.14,67.4,-0.15911,0.00015,9.69774]
[1777451050850,40.12,77069.14,67.4,-0.1591,0.00015,9.69712]
[1777451050936,40.12,77069.14,67.4,-0.1591,0.00015,9.69712]
[1777451050962,40.12,77069.14,67.4,-0.1591,0.00015,9.69712]
[1777451055947,40.11,77064.87,67.4,-0.1597,0.00015,9.72037]
[1777451056999,40.11,77065.8,67.4,-0.15955,0.00015,9.71454]
[1777451060303,40.11,77066.02,67.4,-0.15949,0.00015,9.71225]
[1777451061063,40.09,77066.55,67.4,-0.15933,0.00015,9.70585]
[1777451061085,40.09,77066.55,67.4,-0.15933,0.00015,9.70585]
[1777451065685,40.05,77068.51,67.4,-0.15879,0.00015,9.68474]
[1777451066568,40.05,77068.79,67.4,-0.15874,0.00015,9.6828]
[1777451066700,40.05,77068.79,67.4,-0.15874,0.00015,9.6828]
[1777451066721,40.05,77068.79,67.4,-0.15874,0.00015,9.6828]
[1777451072378,40.04,77070.55,67.4,-0.15834,0.00015,9.66365]
[1777451073438,40.04,77070.55,67.4,-0.15834,0.00015,9.66365]
[1777451073567,40.04,77070.73,67.4,-0.15831,0.00015,9.66227]
[1777451076029,40.04,77076.94,67.4,-0.15736,0.00015,9.62493]
[1777451076250,40.04,77076.94,67.4,-0.15736,0.00015,9.62493]
[1777451081441,40.03,77076.87,67.4,-0.15733,0.00015,9.62378]
[1777451086476,40.03,77077.95,67.4,-0.15714,0.00015,9.61611]
[1777451088490,40.03,77088.81,67.4,-0.1555,0.00015,9.55137]
[1777451091089,40.03,77090.37,67.4,-0.15526,0.00015,9.54183]
[1777451091511,40.03,77090.61,67.4,-0.15522,0.00015,9.54027]
[1777451092239,40.03,77090.61,67.4,-0.15522,0.00015,9.54027]
[1777451092518,40.02,77090.59,67.4,-0.15522,0.00015,9.54012]
[1777451097554,40.02,77091.47,67.4,-0.15507,0.00015,9.53423]
[1777451102590,40.02,77094.19,67.4,-0.15465,0.00015,9.51754]
[1777451104932,40.02,77093.97,67.4,-0.15468,0.00015,9.51875]
[1777451104934,40.02,77093.97,67.4,-0.15468,0.00015,9.51875]
[1777451105069,40.02,77093.97,67.4,-0.15468,0.00015,9.51875]
[1777451105136,40.02,77094.28,67.4,-0.15463,0.00015,9.51671]
[1777451105754,40.02,77094.28,67.4,-0.15463,0.00015,9.51671]
[1777451107631,40.02,77094.52,67.4,-0.15459,0.00015,9.51499]
[1777451107728,40.02,77096.54,67.4,-0.15428,0.00015,9.50273]
[1777451109370,40.02,77096.54,67.4,-0.15428,0.00015,9.50273]
[1777451109471,40.01,77097.04,67.4,-0.1542,0.00015,9.49962]
[1777451109686,40.01,77097.04,67.4,-0.1542,0.00015,9.49962]
[1777451109788,40.01,77096.77,67.4,-0.15424,0.00015,9.50122]
[1777451115681,40.01,77092.48,67.4,-0.15486,0.00015,9.52599]
[1777451121198,40.01,77089.96,67.4,-0.15522,0.00015,9.5403]
[1777451126383,40.01,77092.08,67.4,-0.15489,0.00015,9.52722]
[1777451132087,40.01,77094.83,67.4,-0.15447,0.00015,9.51043]
[1777451132088,40.01,77094.83,67.4,-0.15447,0.00015,9.51043]
[1777451132188,40.0,77095.0,67.4,-0.15436,0.00015,9.5024]
[1777451132640,40.0,77095.0,67.4,-0.15436,0.00015,9.5024]
[1777451133710,40.0,77094.91,67.4,-0.15437,0.00015,9.50293]
[1777451133952,40.0,77094.72,67.4,-0.15439,0.00015,9.50378]
[1777451134934,40.0,77094.72,67.4,-0.15439,0.00015,9.50378]
[1777451135395,40.0,77094.72,67.4,-0.15439,0.00015,9.50378]
[1777451139350,40.0,77103.6,67.4,-0.15307,0.00015,9.45088]
[1777451144334,40.0,77104.3,67.4,-0.15297,0.00015,9.44675]
[1777451149922,40.0,77108.5,67.4,-0.15235,0.00015,9.42195]
[1777451152427,40.0,77109.01,67.4,-0.15228,0.00015,9.41899]
[1777451152495,40.0,77109.67,67.4,-0.15218,0.00015,9.41512]
[1777451152940,40.0,77109.67,67.4,-0.15218,0.00015,9.41512]
[1777451152943,40.0,77110.92,67.4,-0.152,0.00015,9.40771]
[1777451154752,40.0,77111.35,67.4,-0.15193,0.00015,9.40501]
[1777451154957,40.0,77115.55,67.4,-0.1513,0.00015,9.37985]
[1777451158414,40.0,77117.23,67.4,-0.15106,0.00015,9.36978]
[1777451158511,40.0,77117.76,67.4,-0.15098,0.00015,9.36658]
[1777451159826,40.0,77118.62,67.4,-0.15085,0.00015,9.36149]
[1777451163520,40.0,77114.73,67.4,-0.1514,0.00015,9.38385]
[1777451164694,39.99,77116.76,67.4,-0.15109,0.00015,9.37107]
[1777451165027,39.99,77118.29,67.4,-0.15086,0.00015,9.36201]
[1777451170063,39.98,77117.99,67.4,-0.15084,0.00015,9.36115]
[1777451173165,39.98,77117.79,67.4,-0.15085,0.00015,9.36147]
[1777451178725,39.97,77118.29,67.4,-0.15072,0.00015,9.35593]
[1777451180538,39.97,77118.97,67.4,-0.15061,0.00015,9.35147]
[1777451186113,39.96,77119.04,67.4,-0.15054,0.00015,9.34854]
[1777451186719,39.96,77118.92,67.4,-0.15054,0.00015,9.34884]
[1777451188481,39.94,77118.9,67.4,-0.15045,0.00015,9.34484]
[1777451196245,39.88,77117.03,67.4,-0.1503,0.00015,9.33507]
[1777451197064,39.88,77117.03,67.4,-0.1503,0.00015,9.33507]
[1777451197065,39.88,77117.03,67.4,-0.1503,0.00015,9.33507]
[1777451197252,39.88,77115.21,67.4,-0.15055,0.00015,9.34549]
[1777451199267,39.85,77108.34,67.4,-0.15138,0.00015,9.37859]
[1777451204302,39.78,77108.04,67.4,-0.15103,0.00015,9.36415]
[1777451209337,39.77,77108.31,67.4,-0.15094,0.00015,9.36064]
[1777451214372,39.77,77107.62,67.4,-0.151,0.00015,9.36285]
[1777451219407,39.76,77103.39,67.4,-0.15157,0.00015,9.38607]
[1777451222781,39.75,77101.52,67.4,-0.15182,0.00015,9.39595]
[1777451228471,39.74,77103.66,67.4,-0.15144,0.00015,9.38057]
[1777451231761,39.71,77103.34,67.4,-0.15127,0.00015,9.37363]
[1777451231767,39.71,77103.34,67.4,-0.15127,0.00015,9.37363]
[1777451232499,39.68,77103.08,67.4,-0.15117,0.00015,9.36952]
[1777451237534,39.58,77104.39,67.4,-0.15033,0.00015,9.33512]
[1777451240457,39.54,77103.95,67.4,-0.15016,0.00015,9.32785]
[1777451240555,39.52,77104.49,67.4,-0.14996,0.00015,9.31979]
[1777451245590,39.42,77104.35,67.4,-0.1494,0.00015,9.29648]
[1777451250625,39.38,77106.32,67.4,-0.14887,0.00015,9.2744]
[1777451255660,39.37,77106.1,67.4,-0.14876,0.00015,9.26687]
[1777451260695,39.36,77105.89,67.4,-0.14874,0.00015,9.26589]
[1777451265730,39.35,77105.34,67.4,-0.14877,0.00015,9.26694]
[1777451270764,39.34,77105.49,67.4,-0.14869,0.00015,9.26377]
[1777451272012,39.34,77105.49,67.4,-0.14869,0.00015,9.26377]
[1777451278487,39.33,77106.04,67.4,-0.14855,0.00015,9.2578]
[1777451280612,39.33,77105.63,67.4,-0.14858,0.00015,9.25894]
[1777451280613,39.33,77105.63,67.4,-0.14858,0.00015,9.25894]
[1777451280626,39.33,77105.63,67.4,-0.14858,0.00015,9.25894]
[1777451280929,39.33,77105.71,67.4,-0.14855,0.00015,9.25802]
[1777451286877,39.32,77102.96,67.4,-0.14889,0.00015,9.2719]
[1777451289013,39.32,77102.96,67.4,-0.14889,0.00015,9.2719]
[1777451289232,39.32,77102.96,67.5,-0.14889,0.00015,9.2719]
[1777451289737,39.32,77102.96,67.5,-0.14889,0.00015,9.2719]
[1777451297455,39.23,77099.09,67.5,-0.14896,0.00015,9.27409]
[1777451301676,39.22,77099.38,67.5,-0.14887,0.00015,9.27057]
[1777451308615,39.21,77099.89,67.5,-0.14873,0.00015,9.26448]
[1777451315074,39.2,77098.97,67.5,-0.1487,0.00015,9.25986]
[1777451319437,39.19,77099.21,67.5,-0.14863,0.00015,9.25714]
[1777451325143,39.18,77099.18,67.5,-0.14856,0.00015,9.25439]
[1777451326739,39.18,77099.18,67.5,-0.14856,0.00015,9.25439]
[1777451327288,39.18,77099.78,67.5,-0.14847,0.00015,9.25034]
[1777451332634,39.17,77100.24,67.5,-0.14836,0.00015,9.2461]
[1777451333647,39.15,77099.13,67.5,-0.1484,0.00015,9.24772]
[1777451338818,39.12,77100.82,67.5,-0.14796,0.00015,9.22948]
[1777451340642,39.12,77100.66,67.5,-0.14798,0.00015,9.23022]
[1777451346291,39.11,77100.37,67.5,-0.14798,0.00015,9.23039]
[1777451351327,39.11,77101.12,67.5,-0.14785,0.00015,9.22473]
[1777451356756,39.11,77102.1,67.5,-0.14768,0.00015,9.21794]
[1777451362631,39.09,77102.67,67.5,-0.14748,0.00015,9.20951]
[1777451370226,39.08,77100.51,67.5,-0.14773,0.00015,9.21984]
[1777451376309,39.07,77100.47,67.5,-0.1476,0.00015,9.21124]
[1777451378087,39.07,77100.29,67.5,-0.14761,0.00015,9.21165]
[1777451382423,39.06,77101.09,67.5,-0.14746,0.00015,9.20544]
[1777451387581,39.05,77100.85,67.5,-0.14745,0.00015,9.20491]
[1777451392737,39.05,77100.86,67.5,-0.14742,0.00015,9.20353]
[1777451399068,39.04,77100.83,67.5,-0.14738,0.00015,9.20208]
[1777451399095,39.04,77100.83,67.5,-0.14738,0.00015,9.20208]
[1777451400102,39.04,77098.13,67.7,-0.14776,0.00015,9.21763]
[1777451400174,39.04,77098.13,67.7,-0.14776,0.00015,9.21763]
[1777451400248,39.04,77098.13,67.7,-0.14776,0.00015,9.21763]
[1777451400674,39.04,77089.73,67.7,-0.14901,0.00015,9.26865]
[1777451402037,39.04,77085.86,67.7,-0.14959,0.00015,9.2921]
[1777451402040,39.04,77085.86,69.1,-0.14959,0.00015,9.2921]
[1777451402858,39.03,77083.62,69.1,-0.14989,0.00015,9.30422]
[1777451403108,39.03,77083.62,69.9,-0.14989,0.00015,9.30422]
[1777451403695,39.03,77082.09,69.9,-0.1501,0.00015,9.31297]
[1777451408730,39.02,77082.27,69.9,-0.15003,0.00015,9.30992]
[1777451412800,39.02,77082.51,69.9,-0.14999,0.00015,9.30829]
[1777451413764,39.02,77073.79,69.9,-0.1513,0.00015,9.36111]
[1777451414922,39.02,77070.82,69.9,-0.15174,0.00015,9.37903]
[1777451420814,39.02,77069.66,69.9,-0.15189,0.00015,9.38512]
[1777451424921,39.01,77073.04,69.9,-0.15137,0.00015,9.36401]
[1777451430885,39.01,77074.84,69.9,-0.15108,0.00015,9.35237]
[1777451435920,39.01,77077.7,69.9,-0.15056,0.00015,9.32781]
[1777451440955,39.01,77072.91,69.9,-0.15127,0.00015,9.3565]
[1777451445992,39.01,77074.1,69.9,-0.15107,0.00015,9.34875]
[1777451451027,39.0,77073.76,69.9,-0.15111,0.00015,9.35033]
[1777451456356,39.0,77073.63,69.9,-0.15112,0.00015,9.35064]
[1777451460254,39.0,77076.41,69.9,-0.1507,0.00015,9.33353]
[1777451460348,39.0,77076.52,69.9,-0.15068,0.00015,9.33279]
[1777451462371,39.0,77076.74,69.9,-0.15065,0.00015,9.33138]
[1777451466504,38.99,77075.72,69.9,-0.15076,0.00015,9.33607]
[1777451472574,38.99,77073.43,69.9,-0.15107,0.00015,9.34832]
[1777451472629,38.99,77073.43,69.9,-0.15107,0.00015,9.34832]
[1777451472650,38.99,77073.43,69.9,-0.15107,0.00015,9.34832]
[1777451474923,38.98,77068.79,69.9,-0.15174,0.00015,9.37549]
[1777451475845,38.98,77065.1,69.9,-0.15228,0.00015,9.39735]
[1777451481238,38.98,77065.23,69.9,-0.15224,0.00015,9.39565]
[1777451486274,38.97,77065.83,69.9,-0.15213,0.00015,9.39111]
[1777451488288,38.97,77059.3,69.9,-0.15311,0.00015,9.43048]
[1777451493323,38.97,77056.76,69.9,-0.15339,0.00015,9.43801]
[1777451498358,38.96,77055.67,69.9,-0.15352,0.00015,9.44343]
[1777451503393,38.96,77055.94,69.9,-0.15345,0.00015,9.4403]
[1777451505315,38.96,77055.41,69.9,-0.15352,0.00015,9.44328]
[1777451505969,38.96,77055.78,69.9,-0.15346,0.00015,9.44079]
[1777451511449,38.95,77054.7,69.9,-0.15359,0.00015,9.44589]
[1777451513858,38.95,77055.6,69.9,-0.15344,0.00015,9.44016]
[1777451513887,38.95,77055.6,69.9,-0.15344,0.00015,9.44016]
[1777451515075,38.95,77057.85,69.9,-0.15309,0.00015,9.42598]
[1777451515725,38.95,77057.85,69.9,-0.15309,0.00015,9.42598]
[1777451515798,38.95,77047.65,69.9,-0.15464,0.00015,9.48802]
[1777451516453,38.95,77047.65,69.9,-0.15464,0.00015,9.48802]
[1777451516753,38.95,77039.64,69.9,-0.15587,0.00015,9.53665]
[1777451522551,38.94,77038.87,69.9,-0.15596,0.00015,9.5403]
[1777451527296,38.94,77031.79,69.9,-0.15703,0.00015,9.58219]
[1777451528182,38.94,77032.71,69.9,-0.15688,0.00015,9.57632]
[1777451533387,38.93,77031.95,69.9,-0.15694,0.00015,9.57883]
[1777451533627,38.93,77031.95,71.9,-0.15694,0.00015,9.57883]
[1777451533628,38.93,77031.95,71.9,-0.15694,0.00015,9.57883]
[1777451533647,38.93,77031.95,71.9,-0.15694,0.00015,9.57883]
[1777451533712,38.92,77030.68,71.9,-0.15713,0.00015,9.58614]
[1777451534362,38.92,77030.68,71.9,-0.15713,0.00015,9.58614]
[1777451534362,38.92,77030.68,71.9,-0.15713,0.00015,9.58614]
[1777451535900,38.92,77029.2,71.9,-0.15736,0.00016,9.59511]
[1777451541294,38.92,77029.34,71.9,-0.15733,0.00016,9.59394]
[1777451545688,38.92,77018.83,71.9,-0.15895,0.00016,9.65757]
[1777451547851,38.92,77010.7,71.9,-0.16022,0.00016,9.70678]
[1777451548871,38.92,77010.7,71.9,-0.16022,0.00016,9.70678]
[1777451550807,38.92,77003.31,71.9,-0.16137,0.00016,9.7515]
[1777451554907,38.92,77001.54,71.9,-0.16155,0.00016,9.75459]
[1777451556960,38.91,77000.56,71.9,-0.16169,0.00016,9.76017]
[1777451562807,38.91,76998.71,71.9,-0.16194,0.00016,9.76963]
[1777451567842,38.9,76999.12,71.9,-0.16184,0.00016,9.76572]
[1777451572877,38.89,76998.58,71.9,-0.16189,0.00016,9.76761]
[1777451577912,38.89,77000.05,71.9,-0.16162,0.00016,9.75725]
[1777451582949,38.88,76996.43,71.9,-0.16216,0.00016,9.77808]
[1777451583282,38.88,76996.43,71.9,-0.16216,0.00016,9.77808]
[1777451583301,38.88,76996.43,71.9,-0.16216,0.00016,9.77808]
[1777451583350,38.88,76996.43,71.9,-0.16216,0.00016,9.77808]
[1777451583367,38.88,76996.43,71.9,-0.16216,0.00016,9.77808]
[1777451593020,38.87,76993.85,71.9,-0.16249,0.00016,9.79072]
[1777451593655,38.87,76993.85,71.9,-0.16249,0.00016,9.79072]
[1777451594028,38.87,76992.19,71.9,-0.16275,0.00016,9.80053]
[1777451595135,38.85,76991.36,71.9,-0.16275,0.00016,9.80052]
[1777451601078,38.76,76991.16,71.9,-0.16226,0.00016,9.78114]
[1777451606219,38.75,76991.32,71.9,-0.16218,0.00016,9.77828]
[1777451606247,38.75,76991.32,71.9,-0.16218,0.00016,9.77828]
[1777451606250,38.75,76991.32,71.9,-0.16218,0.00016,9.77828]
[1777451613039,38.74,76992.09,71.9,-0.16191,0.00016,9.76406]
[1777451622225,38.72,76991.52,71.9,-0.16187,0.00016,9.7626]
[1777451627261,38.71,76991.45,71.9,-0.16183,0.00016,9.76082]
[1777451631399,38.71,76991.4,71.9,-0.1618,0.00016,9.75982]
[1777451637776,38.7,76996.13,71.9,-0.16099,0.00016,9.7284]
[1777451640436,38.69,76996.66,71.9,-0.16087,0.00016,9.72399]
[1777451642386,38.69,76996.62,71.9,-0.16086,0.00016,9.72346]
[1777451642414,38.69,76996.62,71.9,-0.16086,0.00016,9.72346]
[1777451647994,38.68,76993.48,71.9,-0.16131,0.00016,9.74075]
[1777451648011,38.68,76993.48,71.9,-0.16131,0.00016,9.74075]
[1777451648362,38.68,76990.4,71.9,-0.16178,0.00016,9.75882]
[1777451649667,38.68,76987.19,71.9,-0.16229,0.00016,9.77849]
[1777451649752,38.68,76979.7,71.9,-0.16347,0.00016,9.82381]
[1777451655380,38.67,76980.43,71.9,-0.16334,0.00016,9.81868]
[1777451655634,38.67,76980.43,71.9,-0.16334,0.00016,9.81868]
[1777451661498,38.67,76979.98,71.9,-0.16336,0.00016,9.8196]
[1777451664639,38.66,76980.4,71.9,-0.16328,0.00016,9.81642]
[1777451665930,38.66,76979.06,71.9,-0.16348,0.00016,9.82404]
[1777451667988,38.66,76973.97,71.9,-0.16428,0.00016,9.85472]
[1777451671573,38.66,76974.76,71.9,-0.16414,0.00016,9.84913]
[1777451671756,38.66,76974.76,71.9,-0.16414,0.00016,9.84913]
[1777451672454,38.65,76978.05,71.9,-0.16351,0.00016,9.82179]
[1777451672579,38.65,76978.88,71.9,-0.16338,0.00016,9.81654]
[1777451674152,38.65,76980.31,71.9,-0.16314,0.00016,9.80743]
[1777451674237,38.65,76980.31,71.9,-0.16314,0.00016,9.80743]
[1777451679497,38.64,76979.43,71.9,-0.16322,0.00016,9.81036]
[1777451679628,38.64,76979.09,71.9,-0.16326,0.00016,9.81195]
[1777451681593,38.64,76979.5,71.9,-0.16319,0.00016,9.80914]
[1777451681815,38.64,76979.5,72.2,-0.16319,0.00016,9.80914]
[1777451681834,38.64,76979.5,72.2,-0.16319,0.00016,9.80914]
[1777451681903,38.64,76979.5,72.2,-0.16319,0.00016,9.80914]
[1777451687684,38.63,76979.4,72.2,-0.16315,0.00016,9.80765]
[1777451691979,38.63,76979.2,72.2,-0.16316,0.00016,9.808]
[1777451691997,38.62,76978.61,72.2,-0.16325,0.00016,9.81133]
[1777451696747,38.62,76985.07,72.2,-0.1622,0.00016,9.77134]
[1777451698877,38.62,76984.69,72.2,-0.16226,0.00016,9.77362]
[1777451698965,38.62,76985.02,72.2,-0.16221,0.00016,9.77154]
[1777451700427,38.62,76984.94,72.2,-0.16221,0.00016,9.77178]
[1777451700775,38.62,76984.57,72.2,-0.16227,0.00016,9.774]
[1777451701730,38.62,76984.57,72.2,-0.16227,0.00016,9.774]
[1777451701782,38.62,76987.9,72.2,-0.16174,0.00016,9.75351]
[1777451702638,38.62,76987.9,72.2,-0.16174,0.00016,9.75351]
[1777451707823,38.62,76991.12,72.2,-0.1612,0.00016,9.73252]
[1777451712859,38.61,76989.27,72.2,-0.16146,0.00016,9.74287]
[1777451716250,38.61,76988.98,72.2,-0.16149,0.00016,9.74401]
[1777451716276,38.61,76988.98,72.2,-0.16149,0.00016,9.74401]
[1777451721657,38.6,76990.55,72.2,-0.16122,0.00016,9.73336]
[1777451721689,38.6,76990.55,72.2,-0.16122,0.00016,9.73336]
[1777451721711,38.6,76990.55,72.2,-0.16122,0.00016,9.73336]
[1777451728971,38.6,76990.55,72.2,-0.16118,0.00016,9.73175]
[1777451734006,38.59,76990.71,72.2,-0.16104,0.00016,9.72299]
[1777451739041,38.59,76988.53,72.2,-0.16136,0.00016,9.73541]
[1777451741845,38.59,76987.91,72.2,-0.16145,0.00016,9.7388]
[1777451742062,38.59,76988.3,72.2,-0.16139,0.00016,9.73619]
[1777451747097,38.58,76987.82,72.2,-0.16141,0.00016,9.7371]
[1777451748044,38.58,76987.82,72.2,-0.16141,0.00016,9.7371]
[1777451748137,38.58,76987.82,72.2,-0.16141,0.00016,9.7371]
[1777451748191,38.58,76981.62,72.2,-0.16239,0.00016,9.77479]
[1777451748354,38.58,76981.62,72.2,-0.16239,0.00016,9.77479]
[1777451749113,38.58,76969.89,72.2,-0.16427,0.00016,9.84654]
[1777451750150,38.58,76969.89,72.2,-0.16427,0.00016,9.84654]
[1777451750840,38.57,76966.19,72.2,-0.16485,0.00016,9.86887]
[1777451751131,38.56,76962.47,72.2,-0.1654,0.00016,9.88944]
[1777451751280,38.56,76962.47,72.2,-0.1654,0.00016,9.88944]
[1777451751961,38.56,76962.47,72.2,-0.1654,0.00016,9.88944]
[1777451752639,38.56,76959.82,72.2,-0.16582,0.00016,9.90546]
[1777451754460,38.54,76960.85,72.2,-0.16551,0.00016,9.89369]
[1777451754543,38.54,76960.85,72.2,-0.16551,0.00016,9.89369]
[1777451755149,38.54,76960.85,72.2,-0.16551,0.00016,9.89369]
[1777451755159,38.54,76970.03,72.2,-0.16402,0.00016,9.83701]
[1777451755453,38.54,76970.03,72.2,-0.16402,0.00016,9.83701]
[1777451756166,38.54,76975.37,72.2,-0.16316,0.00016,9.80399]
[1777451757893,38.54,76976.59,72.2,-0.16296,0.00016,9.79635]
[1777451758181,38.54,76979.51,72.2,-0.16249,0.00016,9.77826]
[1777451759906,38.54,76981.35,72.2,-0.16219,0.00016,9.76703]
[1777451762213,38.54,76987.95,72.2,-0.16114,0.00016,9.72651]
[1777451762257,38.54,76987.95,72.2,-0.16114,0.00016,9.72651]
[1777451763216,38.54,76993.27,72.2,-0.16029,0.00016,9.69359]
[1777451767577,38.52,77002.53,72.2,-0.15872,0.00016,9.63261]
[1777451769916,38.52,77001.92,72.2,-0.15882,0.00016,9.63631]
[1777451770116,38.52,77001.92,72.2,-0.15882,0.00016,9.63631]
[1777451770194,38.52,77000.7,72.2,-0.15901,0.00016,9.64367]
[1777451770361,38.52,77000.7,72.2,-0.15901,0.00016,9.64367]
[1777451772228,38.51,76988.88,72.2,-0.16079,0.00016,9.71292]
[1777451773037,38.51,76988.88,72.2,-0.16079,0.00016,9.71292]
[1777451773087,38.5,76988.96,72.2,-0.16077,0.00016,9.71206]
[1777451774888,38.5,76993.38,72.2,-0.16007,0.00016,9.68484]
[1777451774986,38.5,76998.13,72.2,-0.15926,0.00016,9.65346]
[1777451775718,38.5,76998.13,72.2,-0.15926,0.00016,9.65346]
[1777451775751,38.48,76996.87,72.2,-0.15939,0.00016,9.6583]
[1777451777899,38.48,76997.19,72.2,-0.15934,0.00016,9.65632]
[1777451777989,38.48,76997.85,72.2,-0.15919,0.00016,9.6506]
[1777451778629,38.48,76997.85,72.2,-0.15919,0.00016,9.6506]
[1777451778731,38.48,76997.73,72.2,-0.15921,0.00016,9.65134]
[1777451780017,38.48,76997.73,72.2,-0.15921,0.00016,9.65134]
[1777451780116,38.46,76998.55,72.2,-0.15899,0.00016,9.64285]
[1777451780390,38.46,76998.55,72.2,-0.15899,0.00016,9.64285]
[1777451780948,38.46,76998.55,72.2,-0.15899,0.00016,9.64285]
[1777451781049,38.46,76998.47,72.2,-0.159,0.00016,9.64308]
[1777451782516,38.46,76998.4,72.2,-0.15901,0.00016,9.64351]
[1777451782565,38.46,76998.3,72.2,-0.15902,0.00016,9.64406]
[1777451785749,38.46,76998.21,72.2,-0.15902,0.00016,9.64408]
[1777451785774,38.46,76998.21,72.2,-0.15902,0.00016,9.64408]
[1777451786558,38.46,76998.21,72.2,-0.15901,0.00016,9.64355]
[1777451786649,38.46,76998.21,72.2,-0.15901,0.00016,9.64355]
[1777451787404,38.46,76998.36,72.2,-0.15898,0.00016,9.64236]
[1777451787642,38.46,76998.36,72.2,-0.15898,0.00016,9.64236]
[1777451792176,38.45,76998.12,72.2,-0.159,0.00016,9.64326]
[1777451797457,38.45,76994.03,72.2,-0.15952,0.00016,9.6598]
[1777451801300,38.44,76993.68,72.2,-0.15955,0.00016,9.66109]
[1777451802213,38.44,76993.68,72.2,-0.15955,0.00016,9.66109]
[1777451801484,38.44,76991.58,72.2,-0.15988,0.00016,9.67375]
[1777451802492,38.44,76991.03,72.2,-0.15997,0.00016,9.67704]
[1777451806754,38.44,76990.95,72.2,-0.15995,0.00016,9.67659]
[1777451806899,38.44,76990.95,72.2,-0.15995,0.00016,9.67659]
[1777451807753,38.43,76992.77,72.2,-0.15965,0.00016,9.66476]
[1777451807854,38.43,76997.81,72.2,-0.15884,0.00016,9.63341]
[1777451808306,38.43,76997.81,72.2,-0.15884,0.00016,9.63341]
[1777451809192,38.43,76997.81,72.2,-0.15884,0.00016,9.63341]
[1777451809216,38.43,76997.81,72.2,-0.15884,0.00016,9.63341]
[1777451809247,38.43,77000.31,72.2,-0.15844,0.00016,9.61775]
[1777451809796,38.43,77000.31,72.2,-0.15844,0.00016,9.61775]
[1777451810133,38.43,77000.31,72.2,-0.15844,0.00016,9.61775]
[1777451810174,38.43,77000.48,72.2,-0.15841,0.00016,9.61647]
[1777451810303,38.43,77000.48,72.2,-0.15841,0.00016,9.61647]
[1777451810548,38.43,77000.47,72.2,-0.15841,0.00016,9.61654]
[1777451811821,38.43,77000.47,72.2,-0.15841,0.00016,9.61654]
[1777451812239,38.43,77000.47,72.2,-0.15841,0.00016,9.61654]
[1777451811865,38.43,77000.47,72.2,-0.1584,0.00016,9.61608]
[1777451812562,38.43,77000.67,72.2,-0.15837,0.00016,9.61485]
[1777451813747,38.43,77000.67,72.2,-0.15837,0.00016,9.61485]
[1777451813860,38.43,77000.67,72.2,-0.15837,0.00016,9.61485]
[1777451814986,38.43,77001.09,72.2,-0.15829,0.00016,9.6118]
[1777451815088,38.43,76999.19,72.2,-0.15859,0.00016,9.62331]
[1777451815328,38.43,76999.19,72.2,-0.15859,0.00016,9.62331]
[1777451815394,38.43,76999.19,72.2,-0.15859,0.00016,9.62331]
[1777451815424,38.43,76999.19,72.2,-0.15859,0.00016,9.62331]
[1777451815665,38.43,76999.19,72.2,-0.15859,0.00016,9.62331]
[1777451818702,38.43,76990.85,72.2,-0.15991,0.00016,9.67479]
[1777451822121,38.43,76990.01,72.2,-0.16005,0.00016,9.68015]
[1777451822222,38.43,76989.75,72.2,-0.16009,0.00016,9.68185]
[1777451824782,38.43,76994.58,72.2,-0.15932,0.00016,9.6519]
[1777451825124,38.43,76994.58,72.2,-0.15932,0.00016,9.6519]
[1777451825256,38.43,76994.58,72.2,-0.15932,0.00016,9.6519]
[1777451825213,38.43,76994.36,72.2,-0.15935,0.00016,9.65302]
[1777451826042,38.43,76994.36,72.2,-0.15935,0.00016,9.65302]
[1777451828234,38.43,77000.52,72.2,-0.15837,0.00016,9.61473]
[1777451834174,38.43,77002.48,72.2,-0.15805,0.00016,9.60256]
[1777451834234,38.43,77001.73,72.2,-0.15817,0.00016,9.60719]
[1777451835038,38.43,77001.73,72.2,-0.15817,0.00016,9.60719]
[1777451835085,38.42,77002.33,72.2,-0.15807,0.00016,9.60328]
[1777451836181,38.42,77002.33,72.2,-0.15807,0.00016,9.60328]
[1777451836255,38.42,77002.92,72.2,-0.15798,0.00016,9.59964]
[1777451837294,38.42,77002.92,72.2,-0.15798,0.00016,9.59964]
[1777451837351,38.42,77002.54,72.2,-0.15803,0.00016,9.60178]
[1777451842707,38.42,77002.6,72.2,-0.158,0.00016,9.60041]
[1777451848746,38.41,77003.07,72.2,-0.1579,0.00016,9.59633]
[1777451849506,38.41,77003.18,72.2,-0.15787,0.00016,9.59545]
[1777451854859,38.41,77002.96,72.2,-0.1578,0.00016,9.58887]
[1777451859895,38.41,77002.69,72.2,-0.15781,0.00016,9.58961]
[1777451863528,38.4,77002.03,72.2,-0.1579,0.00016,9.59312]
[1777451865874,38.4,76993.52,72.2,-0.15925,0.00016,9.64558]
[1777451870972,38.4,76992.6,72.2,-0.15938,0.00016,9.65055]
[1777451875039,38.4,76996.44,72.2,-0.15876,0.00016,9.62656]
[1777451880588,38.39,76998.5,72.2,-0.15841,0.00016,9.61267]
[1777451880597,38.39,76998.5,72.2,-0.15841,0.00016,9.61267]
[1777451880609,38.39,76998.5,72.2,-0.15841,0.00016,9.61267]
[1777451880678,38.39,76998.5,72.2,-0.15841,0.00016,9.61267]
[1777451881043,38.39,77007.86,72.2,-0.15692,0.00016,9.55463]
[1777451882050,38.39,77014.91,72.2,-0.15581,0.00016,9.51093]
[1777451885516,38.39,77014.79,72.2,-0.15583,0.00016,9.51142]
[1777451885518,38.39,77014.79,72.2,-0.15583,0.00016,9.51142]
[1777451885540,38.39,77014.79,72.2,-0.15583,0.00016,9.51142]
[1777451885598,38.39,77014.79,72.2,-0.15583,0.00016,9.51142]
[1777451889213,38.39,77019.5,72.2,-0.15509,0.00016,9.48214]
[1777451889246,38.39,77019.3,72.2,-0.15512,0.00016,9.48333]
[1777451889627,38.39,77019.3,72.2,-0.15512,0.00016,9.48333]
[1777451890106,38.39,77019.19,72.2,-0.15514,0.00016,9.48418]
[1777451891358,38.39,77019.12,72.2,-0.15515,0.00016,9.48457]
[1777451894485,38.39,77019.51,72.2,-0.15508,0.00016,9.48204]
[1777451895141,38.39,77019.17,72.2,-0.15514,0.00016,9.48431]
[1777451895827,38.39,77019.17,72.2,-0.15514,0.00016,9.48431]
[1777451896255,38.39,77019.9,72.2,-0.15503,0.00016,9.47996]
[1777451898524,38.39,77019.18,72.2,-0.15514,0.00016,9.48434]
[1777451898531,38.39,77019.18,72.2,-0.15514,0.00016,9.48434]
[1777451904202,38.39,77020.52,72.2,-0.15493,0.00016,9.47592]
[1777451904299,38.39,77020.52,72.2,-0.15493,0.00016,9.4759]
[1777451904537,38.39,77020.52,72.2,-0.15493,0.00016,9.4759]
[1777451904538,38.39,77020.52,72.2,-0.15493,0.00016,9.4759]
[1777451905054,38.39,77020.52,72.2,-0.15493,0.00016,9.4759]
[1777451905211,38.39,77020.44,72.2,-0.15494,0.00016,9.47657]
[1777451909479,38.39,77020.85,72.2,-0.15488,0.00016,9.47394]
[1777451911326,38.39,77020.85,72.2,-0.15488,0.00016,9.47394]
[1777451911253,38.39,77020.88,72.2,-0.1548,0.00016,9.46732]
[1777451912368,38.39,77020.75,72.2,-0.15482,0.00016,9.46811]
[1777451916085,38.39,77020.78,72.2,-0.15481,0.00016,9.46789]
[1777451921326,38.39,77020.65,72.2,-0.15483,0.00016,9.46859]
[1777451921506,38.39,77020.65,72.2,-0.15483,0.00016,9.46859]
[1777451922333,38.39,77021.03,72.2,-0.15478,0.00016,9.46643]
[1777451923472,38.39,77020.97,72.2,-0.15479,0.00016,9.467]
[1777451924347,38.39,77021.01,72.2,-0.15478,0.00016,9.46674]
[1777451927383,38.39,77020.97,72.2,-0.15479,0.00016,9.46695]
[1777451928375,38.39,77021.86,72.2,-0.15465,0.00016,9.46163]
[1777451933990,38.4,77024.99,72.2,-0.15419,0.00016,9.44333]
[1777451937612,38.43,77027.04,72.2,-0.15405,0.00016,9.43773]
[1777451937713,38.43,77026.24,72.2,-0.15418,0.00016,9.44289]
[1777451940090,38.43,77019.09,72.2,-0.15529,0.00016,9.48697]
[1777451940636,38.43,77019.09,72.2,-0.15529,0.00016,9.48697]
[1777451942085,38.43,77020.02,72.2,-0.15514,0.00016,9.48123]
[1777451942086,38.43,77020.02,72.2,-0.15514,0.00016,9.48123]
[1777451942092,38.43,77020.02,72.2,-0.15514,0.00016,9.48123]
[1777451942829,38.43,77012.91,72.2,-0.15626,0.00016,9.52535]
[1777451944066,38.43,77012.91,72.2,-0.15626,0.00016,9.52535]
[1777451945605,38.43,77011.81,72.2,-0.15644,0.00016,9.53226]
[1777451947496,38.43,77012.24,72.5,-0.15637,0.00016,9.52977]
[1777451947501,38.43,77012.24,72.5,-0.15637,0.00016,9.52977]
[1777451952656,38.43,77010.47,72.5,-0.15666,0.00016,9.54087]
[1777451958585,38.43,77002.87,72.5,-0.15786,0.00016,9.58791]
[1777451963621,38.43,77002.29,72.5,-0.15794,0.00016,9.59133]
[1777451969272,38.43,77005.86,72.5,-0.15738,0.00016,9.56922]
[1777451974699,38.43,77004.86,72.5,-0.15745,0.00016,9.56857]
[1777451979733,38.43,77004.2,72.5,-0.15756,0.00016,9.57263]
[1777451984769,38.43,77005.55,72.5,-0.15734,0.00016,9.56429]
[1777451989804,38.43,77010.31,72.5,-0.1566,0.00016,9.53497]
[1777451994839,38.43,77011.57,72.5,-0.1564,0.00016,9.52745]
[1777451998079,38.43,77011.17,72.5,-0.15647,0.00016,9.53004]
[1777451998080,38.43,77011.17,72.5,-0.15647,0.00016,9.53004]
[1777451998679,38.43,77010.94,72.5,-0.15651,0.00016,9.53157]
[1777452003902,38.43,77012.33,72.5,-0.1563,0.00016,9.52328]
[1777452005295,38.43,77012.33,72.5,-0.1563,0.00016,9.52328]
[1777452007519,38.43,77014.28,72.5,-0.15599,0.00016,9.51119]
[1777452012965,38.43,77014.32,72.5,-0.15597,0.00016,9.51048]
[1777452015163,38.43,77012.15,72.5,-0.15631,0.00016,9.52379]
[1777452019913,38.43,77012.1,72.5,-0.15631,0.00016,9.52361]
[1777452019914,38.43,77012.1,72.5,-0.15631,0.00016,9.52361]
[1777452025050,38.43,77012.01,72.5,-0.15631,0.00016,9.52358]
[1777452031092,38.42,77005.83,72.5,-0.15718,0.00016,9.55423]
[1777452031673,38.42,77005.83,72.5,-0.15718,0.00016,9.55423]
[1777452032032,38.42,77005.83,72.5,-0.15718,0.00016,9.55423]
[1777452034378,38.42,76999.87,72.5,-0.15811,0.00016,9.59087]
[1777452040155,38.42,76997.89,72.5,-0.15842,0.00016,9.60279]
[1777452042521,38.42,76998.13,72.5,-0.15838,0.00016,9.60121]
[1777452042688,38.42,76998.13,72.5,-0.15838,0.00016,9.60121]
[1777452043176,38.42,77004.87,72.5,-0.15731,0.00016,9.5594]
[1777452047204,38.42,77011.07,72.5,-0.15632,0.00016,9.52067]
[1777452048927,38.42,77011.03,72.5,-0.15633,0.00016,9.52082]
[1777452049218,38.42,77010.91,72.5,-0.15634,0.00016,9.52146]
[1777452051444,38.42,77012.05,72.5,-0.15617,0.00016,9.51453]
[1777452051567,38.42,77011.93,72.5,-0.15619,0.00016,9.51539]
[1777452051621,38.42,77011.93,72.5,-0.15619,0.00016,9.51539]
[1777452052239,38.42,77011.87,72.5,-0.15619,0.00016,9.51567]
[1777452053536,38.42,77012.8,72.5,-0.15605,0.00016,9.50984]
[1777452054253,38.42,77013.06,72.5,-0.15601,0.00016,9.50836]
[1777452056441,38.42,77013.05,72.5,-0.15601,0.00016,9.50854]
[1777452056457,38.42,77013.05,72.5,-0.15601,0.00016,9.50854]
[1777452056485,38.42,77013.05,72.5,-0.15602,0.00016,9.50867]
[1777452060593,38.42,77013.98,72.5,-0.15586,0.00016,9.50264]
[1777452060594,38.42,77013.98,72.5,-0.15586,0.00016,9.50264]
[1777452064725,38.42,77013.67,72.5,-0.15591,0.00016,9.50428]
[1777452070365,38.42,77010.79,72.5,-0.15634,0.00016,9.52154]
[1777452075399,38.41,77010.95,72.5,-0.15631,0.00016,9.5201]
[1777452080435,38.41,77011.31,72.5,-0.15624,0.00016,9.51745]
[1777452081787,38.41,77011.63,72.5,-0.15619,0.00016,9.51539]
[1777452082119,38.41,77011.63,72.5,-0.15619,0.00016,9.51539]
[1777452082171,38.41,77011.63,72.5,-0.15619,0.00016,9.51539]
[1777452082449,38.41,77017.6,72.5,-0.15525,0.00016,9.47844]
[1777452083582,38.41,77022.21,72.5,-0.15453,0.00016,9.44994]
[1777452084896,38.41,77023.01,72.5,-0.15441,0.00016,9.44501]
[1777452090568,38.41,77022.06,72.5,-0.15456,0.00016,9.45094]
[1777452094787,38.41,77022.37,72.5,-0.15442,0.00016,9.44228]
[1777452095540,38.41,77022.11,72.5,-0.15446,0.00016,9.44369]
[1777452100575,38.41,77026.04,72.5,-0.15383,0.00016,9.41853]
[1777452101560,38.41,77026.04,72.5,-0.15383,0.00016,9.41853]
[1777452101565,38.41,77026.04,72.5,-0.15383,0.00016,9.41853]
[1777452104106,38.41,77026.83,72.5,-0.1537,0.00016,9.41333]
[1777452104136,38.4,77026.97,72.5,-0.15367,0.00016,9.41216]
[1777452107091,38.4,77026.59,72.5,-0.15372,0.00016,9.41438]
[1777452112659,38.4,77024.81,72.5,-0.154,0.00016,9.42533]
[1777452114895,38.4,77024.78,72.5,-0.154,0.00016,9.42555]
[1777452117623,38.4,77024.81,72.5,-0.154,0.00016,9.4254]
[1777452122663,38.4,77024.47,72.5,-0.15403,0.00016,9.42652]
[1777452128775,38.4,77025.39,72.5,-0.15387,0.00016,9.42009]
[1777452134895,38.39,77021.69,72.5,-0.15442,0.00016,9.44205]
[1777452140855,38.39,77018.89,72.5,-0.15485,0.00016,9.45897]
[1777452143095,38.39,77019.02,72.5,-0.15483,0.00016,9.45815]
[1777452143102,38.39,77019.02,72.5,-0.15483,0.00016,9.45815]
[1777452143183,38.39,77018.79,72.5,-0.15486,0.00016,9.45954]
[1777452148911,38.39,77020.04,72.5,-0.15464,0.00016,9.45075]
[1777452153161,38.39,77020.44,72.5,-0.15448,0.00016,9.44085]
[1777452153465,38.39,77020.44,72.5,-0.15448,0.00016,9.44085]
[1777452153465,38.39,77020.44,72.5,-0.15448,0.00016,9.44085]
[1777452153566,38.38,77020.63,72.5,-0.15444,0.00016,9.43928]
[1777452154897,38.38,77024.95,72.5,-0.15377,0.00016,9.41259]
[1777452154953,38.38,77025.53,72.5,-0.15367,0.00016,9.4086]
[1777452160995,38.38,77024.28,72.5,-0.15384,0.00016,9.4154]
[1777452166032,38.38,77023.71,72.5,-0.15391,0.00016,9.41814]
[1777452167468,38.38,77023.71,72.5,-0.15391,0.00016,9.41814]
[1777452167806,38.37,77020.45,72.5,-0.15441,0.00016,9.43797]
[1777452168050,38.37,77014.06,72.5,-0.15541,0.00016,9.47747]
[1777452169058,38.37,77006.12,72.5,-0.15665,0.00016,9.52652]
[1777452174093,38.37,77004.66,72.5,-0.15686,0.00016,9.53466]
[1777452179131,38.37,77004.39,72.5,-0.15688,0.00016,9.53547]
[1777452184166,38.36,77004.46,72.5,-0.15685,0.00016,9.53423]
[1777452189201,38.36,77003.58,72.5,-0.15697,0.00016,9.5388]
[1777452194236,38.36,77004.32,72.5,-0.15683,0.00016,9.53339]
[1777452196483,38.36,77008.39,72.5,-0.15618,0.00016,9.50806]
[1777452196531,38.36,77008.39,72.5,-0.15618,0.00016,9.50806]
[1777452196653,38.36,77009.03,72.5,-0.15608,0.00016,9.50397]
[1777452196775,38.36,77009.03,72.5,-0.15608,0.00016,9.50397]
[1777452196801,38.36,77009.03,72.5,-0.15608,0.00016,9.50397]
[1777452197256,38.35,77015.71,72.5,-0.15503,0.00016,9.46238]
[1777452202292,38.33,77020.8,72.5,-0.15409,0.00016,9.42512]
[1777452207327,38.33,77020.33,72.5,-0.15414,0.00016,9.42714]
[1777452212362,38.32,77016.74,72.5,-0.15459,0.00016,9.44166]
[1777452217397,38.32,77020.06,72.5,-0.15405,0.00016,9.42019]
[1777452222432,38.32,77018.72,72.5,-0.15424,0.00016,9.42759]
[1777452227467,38.31,77019.09,72.5,-0.15416,0.00016,9.42443]
[1777452232502,38.31,77020.21,72.5,-0.15396,0.00016,9.41666]
[1777452237537,38.31,77020.75,72.5,-0.15386,0.00016,9.4125]
[1777452242572,38.3,77022.68,72.5,-0.15354,0.00016,9.3998]
[1777452244891,38.3,77024.2,72.5,-0.1533,0.00016,9.3901]
[1777452245024,38.3,77024.2,72.5,-0.1533,0.00016,9.3901]
[1777452245593,38.3,77026.36,72.5,-0.15295,0.00016,9.37638]
[1777452249593,38.3,77028.37,72.5,-0.15262,0.00016,9.363]
[1777452249815,38.3,77028.17,72.5,-0.15264,0.00016,9.36393]
[1777452249816,38.3,77028.17,72.5,-0.15264,0.00016,9.36393]
[1777452253621,38.29,77033.55,72.5,-0.15179,0.00015,9.32977]
[1777452254850,38.29,77033.53,72.5,-0.15178,0.00015,9.32937]
[1777452260703,38.28,77032.85,72.5,-0.15184,0.00015,9.33199]
[1777452265659,38.28,77032.85,72.5,-0.15183,0.00015,9.33147]
[1777452265711,38.28,77032.85,72.5,-0.15183,0.00015,9.33147]
[1777452271178,38.27,77033.43,72.5,-0.15169,0.00015,9.32584]
[1777452272736,38.27,77034.26,72.5,-0.15147,0.00015,9.31364]
[1777452272739,38.27,77034.26,72.5,-0.15147,0.00015,9.31364]
[1777452273293,38.27,77034.26,72.5,-0.15147,0.00015,9.31364]
[1777452273319,38.27,77034.26,72.5,-0.15147,0.00015,9.31364]
[1777452275257,38.27,77041.81,72.5,-0.15029,0.00015,9.26623]
[1777452280306,38.25,77045.29,72.5,-0.14965,0.00015,9.24016]
[1777452281570,38.25,77045.29,72.5,-0.14962,0.00015,9.23881]
[1777452281638,38.24,77046.22,72.5,-0.14944,0.00015,9.23182]
[1777452281785,38.24,77046.22,72.5,-0.14944,0.00015,9.23182]
[1777452281850,38.24,77049.13,72.5,-0.149,0.00015,9.21379]
[1777452287629,38.24,77051.33,72.5,-0.14866,0.00015,9.19984]
[1777452287671,38.24,77051.33,72.5,-0.14866,0.00015,9.19984]
[1777452287733,38.24,77051.42,72.5,-0.14864,0.00015,9.19913]
[1777452288128,38.24,77051.42,72.5,-0.14864,0.00015,9.19913]
[1777452288207,38.24,77052.24,72.5,-0.14852,0.00015,9.1942]
[1777452293481,38.24,77052.01,72.5,-0.14855,0.00015,9.19542]
[1777452298805,38.24,77050.27,72.5,-0.1488,0.00015,9.20581]
[1777452302598,38.24,77049.78,72.5,-0.14887,0.00015,9.20861]
[1777452304011,38.24,77058.86,72.5,-0.14748,0.00015,9.15214]
[1777452305882,38.24,77060.1,72.5,-0.1473,0.00015,9.14446]
[1777452306220,38.24,77060.1,72.5,-0.1473,0.00015,9.14446]
[1777452312063,38.24,77060.17,72.5,-0.14729,0.00015,9.14414]
[1777452317069,38.24,77062.85,72.5,-0.14688,0.00015,9.12761]
[1777452322133,38.24,77062.86,72.5,-0.14689,0.00015,9.12776]
[1777452325605,38.24,77062.29,72.5,-0.14697,0.00015,9.13138]
[1777452325622,38.24,77055.63,72.5,-0.14799,0.00015,9.17271]
[1777452331196,38.24,77052.57,72.5,-0.14836,0.00015,9.18465]
[1777452333373,38.24,77051.53,72.5,-0.14852,0.00015,9.19105]
[1777452334191,38.24,77050.79,72.5,-0.14863,0.00015,9.19554]
[1777452334559,38.24,77050.79,72.5,-0.14863,0.00015,9.19554]
[1777452339647,38.24,77050.52,72.5,-0.14867,0.00015,9.19696]
[1777452345231,38.24,77046.73,72.5,-0.14924,0.00015,9.21997]
[1777452350330,38.23,77048.62,72.5,-0.14893,0.00015,9.2077]
[1777452352310,38.23,77048.47,72.5,-0.14895,0.00015,9.20855]
[1777452355005,38.23,77048.25,72.5,-0.14898,0.00015,9.20966]
[1777452355106,38.23,77048.25,72.5,-0.14898,0.00015,9.20966]
[1777452355686,38.23,77048.25,72.5,-0.14898,0.00015,9.20966]
[1777452361413,38.23,77049.39,72.5,-0.14879,0.00015,9.20207]
[1777452366214,38.23,77050.68,72.5,-0.14859,0.00015,9.19382]
[1777452366968,38.23,77050.87,72.5,-0.14856,0.00015,9.19258]
[1777452373497,38.23,77049.8,72.5,-0.14872,0.00015,9.19884]
[1777452378532,38.23,77048.5,72.5,-0.14891,0.00015,9.20654]
[1777452378997,38.23,77048.5,72.5,-0.14891,0.00015,9.20654]
[1777452384745,38.22,77049.03,72.5,-0.14882,0.00015,9.20292]
[1777452384831,38.22,77056.52,72.5,-0.14767,0.00015,9.15642]
[1777452385178,38.22,77056.52,72.5,-0.14767,0.00015,9.15642]
[1777452386345,38.22,77059.47,72.5,-0.14722,0.00015,9.13814]
[1777452386548,38.22,77059.47,72.5,-0.14722,0.00015,9.13814]
[1777452386551,38.22,77059.47,72.5,-0.14722,0.00015,9.13814]
[1777452386588,38.22,77062.22,72.5,-0.14681,0.00015,9.12112]
[1777452388038,38.22,77061.95,72.5,-0.14684,0.00015,9.1224]
[1777452388602,38.22,77061.94,72.5,-0.14684,0.00015,9.1223]
[1777452390649,38.22,77061.41,72.5,-0.14691,0.00015,9.12542]
[1777452396658,38.22,77060.94,72.5,-0.1469,0.00015,9.12137]
[1777452402701,38.22,77060.94,72.5,-0.1469,0.00015,9.12138]
[1777452407736,38.22,77057.63,72.5,-0.1474,0.00015,9.1418]
[1777452412600,38.22,77057.35,72.5,-0.14744,0.00015,9.14342]
[1777452412771,38.22,77056.63,72.5,-0.14754,0.00015,9.14785]
[1777452414591,38.22,77056.64,72.5,-0.14754,0.00015,9.14753]
[1777452414591,38.22,77056.64,72.5,-0.14754,0.00015,9.14753]
[1777452417124,38.22,77057.04,72.5,-0.14746,0.00015,9.14427]
[1777452422841,38.21,77057.7,72.5,-0.14732,0.00015,9.13867]
[1777452427876,38.21,77056.83,72.5,-0.14742,0.00015,9.14282]
[1777452432244,38.2,77060.59,72.5,-0.14683,0.00015,9.11879]
[1777452438545,38.2,77060.11,72.5,-0.14688,0.00015,9.12043]
[1777452440383,38.2,77060.51,72.5,-0.1468,0.00015,9.11729]
[1777452446399,38.19,77060.39,72.5,-0.14679,0.00015,9.11696]
[1777452448329,38.19,77060.35,72.5,-0.14679,0.00015,9.11679]
[1777452451602,38.19,77060.22,72.5,-0.14679,0.00015,9.11696]
[1777452457080,38.18,77060.58,72.5,-0.1466,0.00015,9.10565]
[1777452461549,38.17,77054.62,72.5,-0.14748,0.00015,9.14151]
[1777452461561,38.17,77054.62,72.5,-0.14748,0.00015,9.14151]
[1777452461566,38.17,77054.62,72.5,-0.14748,0.00015,9.14151]
[1777452461582,38.17,77054.62,72.5,-0.14748,0.00015,9.14151]
[1777452463250,38.17,77048.47,72.5,-0.1484,0.00015,9.17885]
[1777452463351,38.17,77048.29,72.5,-0.14842,0.00015,9.17967]
[1777452469164,38.17,77047.15,72.5,-0.14857,0.00015,9.18606]
[1777452474240,38.17,77046.66,72.5,-0.14864,0.00015,9.18867]
[1777452480925,38.16,77039.94,72.5,-0.14965,0.00015,9.22976]
[1777452487557,38.16,77040.02,72.5,-0.14962,0.00015,9.22821]
[1777452495346,38.15,77039.3,72.5,-0.14969,0.00015,9.23127]
[1777452500891,38.15,77036.79,72.5,-0.15006,0.00015,9.24619]
[1777452504882,38.15,77037.03,72.5,-0.15001,0.00015,9.24397]
[1777452512061,38.14,77036.12,72.5,-0.15011,0.00015,9.24817]
[1777452517571,38.14,77032.31,72.5,-0.15059,0.00015,9.26396]
[1777452521243,38.13,77027.49,72.5,-0.15131,0.00016,9.29299]
[1777452524393,38.13,77028.17,72.5,-0.15119,0.00016,9.28804]
[1777452529590,38.13,77028.37,72.5,-0.15113,0.00016,9.2854]
[1777452534625,38.12,77028.07,72.5,-0.15114,0.00016,9.28609]
[1777452539660,38.12,77028.06,72.5,-0.15112,0.00016,9.28501]
[1777452544695,38.11,77027.34,72.5,-0.1512,0.00016,9.28836]
[1777452549698,38.11,77028.61,72.5,-0.15098,0.00016,9.27959]
[1777452554764,38.1,77028.51,72.5,-0.15097,0.00016,9.27894]
[1777452559803,38.1,77029.87,72.5,-0.15073,0.00015,9.26946]
[1777452564837,38.1,77030.99,72.5,-0.15054,0.00015,9.26157]
[1777452569875,38.09,77030.87,72.5,-0.15053,0.00015,9.26143]
[1777452574045,38.09,77030.93,72.5,-0.15042,0.00015,9.25354]
[1777452581959,38.09,77034.44,72.5,-0.14985,0.00015,9.23054]
[1777452588006,38.08,77033.89,72.5,-0.14992,0.00015,9.2332]
[1777452594044,38.08,77033.05,72.5,-0.15003,0.00015,9.23761]
[1777452596058,38.08,77025.56,72.5,-0.15118,0.00016,9.28394]
[1777452601093,38.05,77023.85,72.5,-0.15124,0.00016,9.2863]
[1777452604798,38.03,77020.91,72.5,-0.1516,0.00016,9.30059]
[1777452610159,38.01,77018.62,72.5,-0.15182,0.00016,9.30923]
[1777452615194,37.96,77015.96,72.5,-0.15195,0.00016,9.31425]
[1777452620229,37.94,77016.64,72.5,-0.15172,0.00016,9.3049]
[1777452625264,37.94,77016.71,72.5,-0.15168,0.00016,9.30341]
[1777452630578,37.93,77016.69,72.5,-0.15167,0.00016,9.30271]
[1777452636341,37.93,77017.53,72.5,-0.15142,0.00016,9.28925]
[1777452641376,37.93,77016.69,72.5,-0.15152,0.00016,9.29357]
[1777452646411,37.92,77016.47,72.5,-0.15154,0.00016,9.29401]
[1777452651446,37.92,77017.05,72.5,-0.15142,0.00016,9.28945]
[1777452653460,37.92,77023.23,72.5,-0.15045,0.00016,9.25042]
[1777452657975,37.91,77024.51,72.5,-0.15024,0.00016,9.24197]
[1777452663530,37.91,77023.31,72.5,-0.1504,0.00016,9.24861]
[1777452668565,37.91,77029.87,72.5,-0.14937,0.00015,9.20698]
[1777452669544,37.91,77029.87,72.5,-0.14937,0.00015,9.20698]
[1777452675614,37.91,77030.63,72.5,-0.14924,0.00015,9.20167]
[1777452680649,37.91,77033.36,72.5,-0.14881,0.00015,9.18436]
[1777452685685,37.91,77033.26,72.5,-0.14882,0.00015,9.18479]
[1777452690720,37.9,77034.68,72.5,-0.14859,0.00015,9.17553]
[1777452697769,37.9,77034.68,72.5,-0.14849,0.00015,9.16812]
[1777452702996,37.9,77034.0,72.5,-0.1486,0.00015,9.1722]
[1777452708846,37.9,77032.12,72.5,-0.14888,0.00015,9.18377]
[1777452713881,37.89,77028.95,72.5,-0.1493,0.00015,9.20075]
[1777452717422,37.88,77028.72,72.7,-0.1493,0.00016,9.2004]
[1777452717488,37.88,77028.72,72.7,-0.1493,0.00016,9.2004]
[1777452718548,37.88,77028.72,72.7,-0.1493,0.00016,9.2004]
[1777452720932,37.88,77030.21,72.7,-0.14904,0.00015,9.1899]
[1777452720951,37.88,77030.21,72.7,-0.14904,0.00015,9.1899]
[1777452721074,37.88,77030.21,72.7,-0.14904,0.00015,9.1899]
[1777452722158,37.88,77029.26,72.7,-0.14917,0.00015,9.19543]
[1777452723061,37.87,77028.68,72.7,-0.14925,0.00016,9.19857]
[1777452723780,37.87,77028.37,72.7,-0.1493,0.00016,9.20046]
[1777452723799,37.87,77028.37,72.7,-0.1493,0.00016,9.20046]
[1777452723815,37.87,77028.37,72.7,-0.1493,0.00016,9.20046]
[1777452723952,37.87,77028.37,72.7,-0.1493,0.00016,9.20046]
[1777452723969,37.87,77028.37,72.7,-0.1493,0.00016,9.20046]
[1777452724093,37.87,77028.37,72.7,-0.1493,0.00016,9.20046]
[1777452724188,37.87,77028.26,72.7,-0.14931,0.00016,9.20109]
[1777452729997,37.87,77034.61,72.7,-0.14832,0.00015,9.16089]
[1777452734703,37.87,77038.86,72.7,-0.14766,0.00015,9.1343]
[1777452737084,37.87,77045.0,72.7,-0.14672,0.00015,9.09599]
[1777452744423,37.87,77046.53,72.7,-0.14651,0.00015,9.08716]
[1777452750139,37.88,77046.85,72.7,-0.14647,0.00015,9.08577]
[1777452755174,37.88,77044.45,72.7,-0.14677,0.00015,9.09447]
[1777452760209,37.88,77043.71,72.7,-0.14689,0.00015,9.09952]
[1777452765244,37.88,77044.1,72.7,-0.14684,0.00015,9.09748]
[1777452768265,37.88,77051.26,72.7,-0.14575,0.00015,9.05303]
[1777452771286,37.89,77043.35,72.7,-0.14697,0.00015,9.10289]
[1777452776804,37.89,77041.5,72.7,-0.14726,0.00015,9.11473]
[1777452782363,37.89,77041.63,72.7,-0.14725,0.00015,9.11432]
[1777452787398,37.89,77036.37,72.7,-0.14807,0.00015,9.14746]
[1777452792432,37.89,77037.13,72.7,-0.14795,0.00015,9.14276]
[1777452797470,37.89,77038.54,72.7,-0.14774,0.00015,9.13407]
[1777452802503,37.89,77038.14,72.7,-0.1478,0.00015,9.13669]
[1777452807538,37.89,77037.11,72.7,-0.14797,0.00015,9.14324]
[1777452812573,37.89,77037.48,72.7,-0.14783,0.00015,9.13419]
[1777452817608,37.89,77033.1,72.7,-0.1485,0.00015,9.16161]
[1777452822643,37.89,77033.52,72.7,-0.14844,0.00015,9.15891]
[1777452827678,37.89,77032.35,72.7,-0.14861,0.00015,9.16619]
[1777452832713,37.89,77028.96,72.7,-0.14914,0.00015,9.18734]
[1777452837748,37.89,77031.49,72.7,-0.14874,0.00015,9.17131]
[1777452842804,37.89,77030.91,72.7,-0.14883,0.00015,9.17484]
[1777452848825,37.89,77032.93,72.7,-0.14851,0.00015,9.16207]
[1777452853861,37.89,77033.4,72.7,-0.14844,0.00015,9.1591]
[1777452855033,37.89,77033.4,72.7,-0.14844,0.00015,9.1591]
[1777452855065,37.89,77034.11,72.7,-0.14833,0.00015,9.15465]
[1777452857770,37.89,77036.35,72.7,-0.14797,0.00015,9.14021]
[1777452857889,37.89,77040.08,72.7,-0.1474,0.00015,9.11668]
[1777452859237,37.89,77040.08,72.7,-0.1474,0.00015,9.11668]
[1777452859297,37.89,77041.14,72.7,-0.14723,0.00015,9.11011]
[1777452864940,37.88,77040.63,72.7,-0.14729,0.00015,9.11241]
[1777452866509,37.88,77040.0,72.7,-0.14738,0.00015,9.11619]
[1777452871989,37.88,77039.9,72.7,-0.14729,0.00015,9.10897]
[1777452873260,37.88,77039.9,72.7,-0.14729,0.00015,9.10897]
[1777452880045,37.87,77039.45,72.7,-0.1473,0.00015,9.10935]
[1777452885080,37.86,77039.3,72.7,-0.14728,0.00015,9.10864]
[1777452890115,37.86,77035.82,72.7,-0.14778,0.00015,9.12879]
[1777452895150,37.79,77035.11,72.7,-0.14748,0.00015,9.11629]
[1777452897962,37.77,77035.05,72.7,-0.14733,0.00015,9.1103]
[1777452900188,37.76,77035.22,72.7,-0.14729,0.00015,9.10861]
[1777452906227,37.74,77034.01,72.7,-0.14736,0.00015,9.11131]
[1777452911262,37.74,77034.11,72.7,-0.14731,0.00015,9.10914]
[1777452916297,37.73,77035.02,72.7,-0.14713,0.00015,9.1019]
[1777452920509,37.73,77034.56,72.7,-0.14717,0.00015,9.1036]
[1777452926368,37.72,77033.71,72.7,-0.14726,0.00015,9.10717]
[1777452930286,37.72,77033.71,72.7,-0.14724,0.00015,9.10628]
[1777452931087,37.72,77033.53,72.7,-0.14726,0.00015,9.10711]
[1777452931099,37.72,77033.53,72.7,-0.14726,0.00015,9.10711]
[1777452936438,37.71,77034.18,72.7,-0.14703,0.00015,9.09444]
[1777452941642,37.71,77033.53,72.7,-0.14711,0.00015,9.09739]
[1777452947515,37.7,77034.72,72.7,-0.14688,0.00015,9.08795]
[1777452952549,37.69,77038.21,72.7,-0.14631,0.00015,9.06476]
[1777452957585,37.69,77035.95,72.7,-0.14663,0.00015,9.07773]
[1777452962620,37.68,77035.76,72.7,-0.14663,0.00015,9.07765]
[1777452967655,37.68,77035.52,72.7,-0.14663,0.00015,9.07788]
[1777452973696,37.67,77035.22,72.7,-0.14664,0.00015,9.07823]
[1777452978731,37.67,77038.05,72.7,-0.14618,0.00015,9.05921]
[1777452983767,37.66,77038.21,72.7,-0.14612,0.00015,9.05706]
[1777452985706,37.66,77038.37,72.7,-0.14609,0.00015,9.05583]
[1777452990816,37.66,77039.0,72.7,-0.14596,0.00015,9.05054]
[1777452995850,37.65,77038.86,72.7,-0.14587,0.00015,9.04353]
[1777453001894,37.65,77039.63,72.7,-0.14573,0.00015,9.03748]
[1777453007411,37.65,77039.32,72.7,-0.14576,0.00015,9.03862]
[1777453012983,37.64,77038.72,72.7,-0.14581,0.00015,9.0408]
[1777453018021,37.64,77034.25,72.7,-0.14647,0.00015,9.06783]
[1777453023056,37.63,77033.44,72.7,-0.14657,0.00015,9.07174]
[1777453025253,37.63,77034.01,72.7,-0.14647,0.00015,9.0679]
[1777453031112,37.62,77033.46,72.7,-0.14652,0.00015,9.06971]
[1777453035679,37.62,77034.24,72.7,-0.14638,0.00015,9.06386]
[1777453036122,37.62,77034.24,72.7,-0.14638,0.00015,9.06386]
[1777453041473,37.62,77033.53,72.7,-0.14646,0.00015,9.06718]
[1777453047279,37.61,77033.59,72.7,-0.14642,0.00015,9.06542]
[1777453047358,37.61,77033.59,72.7,-0.14642,0.00015,9.06542]
[1777453052960,37.61,77031.45,72.7,-0.14663,0.00015,9.07064]
[1777453057891,37.6,77031.35,72.7,-0.14661,0.00015,9.07009]
[1777453058301,37.6,77029.43,72.7,-0.14691,0.00015,9.08196]
[1777453063336,37.6,77031.75,72.7,-0.14654,0.00015,9.0672]
[1777453068372,37.6,77032.5,72.7,-0.14643,0.00015,9.06249]
[1777453073407,37.6,77031.99,72.7,-0.14651,0.00015,9.06573]
[1777453078442,37.6,77032.31,72.7,-0.14646,0.00015,9.06374]
[1777453083477,37.6,77032.58,72.7,-0.14642,0.00015,9.06208]
[1777453088513,37.6,77032.91,72.7,-0.14637,0.00015,9.06006]
[1777453093548,37.6,77034.04,72.7,-0.1462,0.00015,9.05301]
[1777453098586,37.6,77033.88,72.7,-0.14622,0.00015,9.05414]
[1777453103621,37.6,77031.49,72.7,-0.14659,0.00015,9.06924]
[1777453108657,37.6,77031.41,72.7,-0.14661,0.00015,9.06974]
[1777453113692,37.6,77031.99,72.7,-0.14643,0.00015,9.05926]
[1777453118726,37.6,77031.21,72.7,-0.14655,0.00015,9.06424]
[1777453120437,37.6,77031.21,72.7,-0.14655,0.00015,9.06424]
[1777453122407,37.6,77031.67,72.7,-0.14648,0.00015,9.06135]
[1777453122508,37.6,77032.04,72.7,-0.14642,0.00015,9.05905]
[1777453123401,37.6,77032.04,72.7,-0.14642,0.00015,9.05905]
[1777453123401,37.6,77032.04,72.7,-0.14642,0.00015,9.05905]
[1777453128654,37.6,77032.01,72.7,-0.14641,0.00015,9.05837]
[1777453130716,37.6,77032.08,72.7,-0.14638,0.00015,9.05729]
[1777453135774,37.59,77032.94,72.7,-0.14622,0.00015,9.05085]
[1777453140949,37.59,77033.15,72.7,-0.14616,0.00015,9.04834]
[1777453145984,37.58,77033.12,72.7,-0.14614,0.00015,9.04754]
[1777453151019,37.58,77032.98,72.7,-0.14614,0.00015,9.04745]
[1777453156054,37.58,77033.04,72.7,-0.14611,0.00015,9.0461]
[1777453161088,37.57,77032.43,72.7,-0.14618,0.00015,9.04898]
[1777453166124,37.57,77035.54,72.7,-0.14568,0.00015,9.02831]
[1777453171159,37.57,77035.9,72.7,-0.14552,0.00015,9.01838]
[1777453173664,37.56,77035.85,72.7,-0.14552,0.00015,9.01839]
[1777453173664,37.56,77035.85,72.7,-0.14552,0.00015,9.01839]
[1777453173779,37.56,77035.85,72.7,-0.14552,0.00015,9.01839]
[1777453174195,37.56,77035.85,72.7,-0.14552,0.00015,9.01839]
[1777453174197,37.56,77035.85,72.7,-0.14552,0.00015,9.01839]
[1777453176995,37.56,77037.31,72.7,-0.14529,0.00015,9.00901]
[1777453176996,37.56,77037.31,72.7,-0.14529,0.00015,9.00901]
[1777453182236,37.56,77033.71,72.7,-0.14582,0.00015,9.03077]
[1777453187271,37.56,77033.38,72.7,-0.14585,0.00015,9.03199]
[1777453192306,37.55,77032.44,72.7,-0.14597,0.00015,9.03702]
[1777453197341,37.55,77032.52,72.7,-0.14594,0.00015,9.03559]
[1777453202015,37.55,77032.48,72.7,-0.14593,0.00015,9.03512]
[1777453207411,37.54,77027.22,72.7,-0.14671,0.00016,9.06701]
[1777453212446,37.54,77027.05,72.7,-0.14671,0.00016,9.06696]
[1777453217481,37.53,77027.27,72.7,-0.14665,0.00016,9.06448]
[1777453222515,37.53,77027.05,72.7,-0.14666,0.00016,9.06478]
[1777453227551,37.53,77027.06,72.7,-0.14663,0.00016,9.06364]
[1777453232586,37.52,77027.41,72.7,-0.14646,0.00016,9.05353]
[1777453236183,37.52,77023.83,72.7,-0.147,0.00016,9.07553]
[1777453236614,37.52,77022.01,72.7,-0.14728,0.00016,9.0868]
[1777453241649,37.52,77020.86,72.7,-0.14746,0.00016,9.09388]
[1777453243943,37.52,77023.68,72.7,-0.14702,0.00016,9.076]
[1777453249705,37.52,77023.82,72.7,-0.14699,0.00016,9.0751]
[1777453254740,37.52,77021.92,72.7,-0.14729,0.00016,9.08706]
[1777453260408,37.52,77024.61,72.7,-0.14687,0.00016,9.07002]
[1777453265818,37.52,77023.69,72.7,-0.14701,0.00016,9.07583]
[1777453270852,37.52,77019.67,72.7,-0.14763,0.00016,9.10111]
[1777453275888,37.52,77018.76,72.7,-0.14777,0.00016,9.10665]
[1777453280923,37.52,77021.1,72.7,-0.1474,0.00016,9.09167]
[1777453285958,37.51,77020.87,72.7,-0.14743,0.00016,9.09298]
[1777453290992,37.51,77025.84,72.7,-0.14666,0.00016,9.06159]
[1777453296028,37.52,77026.44,72.7,-0.14649,0.00016,9.05108]
[1777453300056,37.52,77033.5,72.7,-0.1454,0.00015,9.00668]
[1777453305091,37.52,77027.42,72.7,-0.14635,0.00015,9.04542]
[1777453310126,37.52,77027.05,72.7,-0.14641,0.00016,9.04793]
[1777453313879,37.52,77027.83,72.7,-0.14629,0.00015,9.0431]
[1777453313964,37.52,77027.83,73.1,-0.14629,0.00015,9.0431]
[1777453314672,37.52,77027.83,73.1,-0.14629,0.00015,9.0431]
[1777453314774,37.52,77029.44,73.1,-0.14604,0.00015,9.03301]
[1777453320777,37.52,77029.9,73.1,-0.14595,0.00015,9.02941]
[1777453321913,37.51,77031.49,73.1,-0.1457,0.00015,9.01902]
[1777453322014,37.51,77031.49,73.1,-0.1457,0.00015,9.01886]
[1777453323999,37.51,77032.32,73.1,-0.14557,0.00015,9.01369]
[1777453324224,37.51,77032.45,73.1,-0.14555,0.00015,9.01294]
[1777453325607,37.51,77032.45,73.1,-0.14555,0.00015,9.01294]
[1777453326679,37.51,77033.31,73.1,-0.14541,0.00015,9.00721]
[1777453326703,37.51,77033.31,73.1,-0.14541,0.00015,9.00721]
[1777453329695,37.51,77035.88,73.1,-0.14501,0.00015,8.99059]
[1777453329723,37.51,77035.88,73.1,-0.14501,0.00015,8.99059]
[1777453331507,37.51,77036.1,73.1,-0.14497,0.00015,8.98896]
[1777453331532,37.51,77036.14,73.1,-0.14496,0.00015,8.9886]
[1777453332497,37.51,77036.14,73.1,-0.14496,0.00015,8.9886]
[1777453332512,37.51,77036.14,73.1,-0.14496,0.00015,8.9886]
[1777453332599,37.51,77036.14,73.1,-0.14496,0.00015,8.9886]
[1777453332650,37.51,77037.74,73.1,-0.14471,0.00015,8.97861]
[1777453334316,37.51,77039.5,73.1,-0.14444,0.00015,8.96751]
[1777453334445,37.51,77039.5,73.1,-0.14444,0.00015,8.96751]
[1777453334999,37.51,77040.06,73.1,-0.14435,0.00015,8.96379]
[1777453335003,37.51,77040.06,73.1,-0.14435,0.00015,8.96379]
[1777453335301,37.51,77041.36,73.1,-0.14415,0.00015,8.95558]
[1777453336321,37.51,77041.36,73.1,-0.14415,0.00015,8.95558]
[1777453336606,37.51,77042.97,73.1,-0.14391,0.00015,8.94573]
[1777453342781,37.51,77042.52,73.1,-0.14398,0.00015,8.94827]
[1777453342783,37.51,77042.52,73.1,-0.14398,0.00015,8.94827]
[1777453344693,37.51,77037.75,73.1,-0.1447,0.00015,8.97822]
[1777453344993,37.51,77037.6,73.1,-0.14472,0.00015,8.97906]
[1777453344998,37.51,77037.6,73.1,-0.14472,0.00015,8.97906]
[1777453350406,37.51,77036.78,73.1,-0.14483,0.00015,8.98353]
[1777453355443,37.5,77035.13,73.1,-0.14499,0.00015,8.98649]
[1777453360478,37.5,77035.97,73.1,-0.14484,0.00015,8.98058]
[1777453365595,37.5,77033.03,73.1,-0.14529,0.00015,8.99869]
[1777453365651,37.5,77026.18,73.1,-0.14634,0.00016,9.04182]
[1777453369541,37.5,77019.1,73.1,-0.14742,0.00016,9.08563]
[1777453371812,37.5,77017.33,73.1,-0.14769,0.00016,9.09656]
[1777453372562,37.49,77017.2,73.1,-0.1477,0.00016,9.09707]
[1777453377597,37.49,77017.81,73.1,-0.1476,0.00016,9.093]
[1777453382632,37.49,77017.65,73.1,-0.14762,0.00016,9.0938]
[1777453387746,37.49,77018.52,73.1,-0.14748,0.00016,9.08815]
[1777453393709,37.49,77014.31,73.1,-0.14813,0.00016,9.11438]
[1777453397748,37.49,77015.15,73.1,-0.148,0.00016,9.10889]
[1777453398899,37.49,77015.22,73.1,-0.14798,0.00016,9.10832]
[1777453404786,37.49,77007.62,73.1,-0.14916,0.00016,9.15588]
[1777453409821,37.48,77004.56,73.1,-0.14963,0.00016,9.17456]
[1777453412458,37.48,77004.58,73.1,-0.14953,0.00016,9.16726]
[1777453417828,37.48,77004.15,73.1,-0.14958,0.00016,9.16924]
[1777453417872,37.48,77004.15,73.1,-0.14958,0.00016,9.16924]
[1777453418075,37.48,77001.45,73.1,-0.15,0.00016,9.18617]
[1777453418893,37.48,76994.32,73.1,-0.15113,0.00016,9.23129]
[1777453423928,37.48,76998.87,73.1,-0.1504,0.00016,9.20221]
[1777453429214,37.48,77000.6,73.1,-0.15013,0.00016,9.1912]
[1777453434663,37.48,76998.67,73.1,-0.15043,0.00016,9.20332]
[1777453439527,37.48,77004.84,73.1,-0.14945,0.00016,9.16419]
[1777453444190,37.48,77003.71,73.1,-0.14964,0.00016,9.17152]
[1777453444896,37.48,77003.71,73.1,-0.14964,0.00016,9.17152]
[1777453446122,37.48,77001.68,73.1,-0.14996,0.00016,9.1844]
[1777453453226,37.48,77001.42,73.1,-0.15,0.00016,9.18603]
[1777453459089,37.48,77000.14,73.1,-0.1502,0.00016,9.19408]
[1777453459672,37.48,77000.14,73.1,-0.1502,0.00016,9.19408]
[1777453460732,37.48,77000.14,73.1,-0.1502,0.00016,9.19405]
[1777453462735,37.48,77000.85,73.1,-0.15009,0.00016,9.18954]
[1777453466402,37.48,77001.67,73.1,-0.14996,0.00016,9.18434]
[1777453471717,37.48,77001.52,73.1,-0.14998,0.00016,9.18529]
[1777453474022,37.48,77000.36,73.1,-0.15008,0.00016,9.18576]
[1777453479580,37.48,76999.69,73.1,-0.15018,0.00016,9.19]
[1777453480854,37.48,76998.87,73.1,-0.15031,0.00016,9.19516]
[1777453482347,37.48,76992.55,73.1,-0.15131,0.00016,9.23513]
[1777453488389,37.48,76993.17,73.1,-0.1512,0.00016,9.2308]
[1777453493423,37.48,76996.2,73.1,-0.15072,0.00016,9.21132]
[1777453498459,37.47,76996.92,73.1,-0.1506,0.00016,9.20658]
[1777453503494,37.47,76995.89,73.1,-0.15076,0.00016,9.21293]
[1777453506515,37.47,76987.69,73.1,-0.15206,0.00016,9.26471]
[1777453511552,37.47,76984.22,73.1,-0.15259,0.00016,9.286]
[1777453516587,37.47,76983.67,73.1,-0.15266,0.00016,9.28879]
[1777453521622,37.46,76983.92,73.1,-0.15261,0.00016,9.28649]
[1777453527663,37.46,76983.7,73.1,-0.15262,0.00016,9.28703]
[1777453532699,37.46,76982.72,73.1,-0.15267,0.00016,9.28566]
[1777453537734,37.46,76978.13,73.1,-0.15339,0.00016,9.31391]
[1777453542770,37.45,76975.39,73.1,-0.15381,0.00016,9.33035]
[1777453547805,37.45,76972.27,73.1,-0.15428,0.00016,9.34907]
[1777453552840,37.44,76972.81,73.1,-0.15417,0.00016,9.34452]
[1777453557875,37.44,76979.98,73.1,-0.15299,0.00016,9.29803]
[1777453562910,37.44,76986.14,73.1,-0.15198,0.00016,9.25826]
[1777453567945,37.43,76988.41,73.1,-0.15161,0.00016,9.24343]
[1777453572980,37.43,76987.14,73.1,-0.1518,0.00016,9.25108]
[1777453579022,37.43,76987.48,73.1,-0.15174,0.00016,9.24839]
[1777453580533,37.43,76988.12,73.1,-0.15163,0.00016,9.24425]
[1777453585591,37.43,76992.14,73.1,-0.15099,0.00016,9.21847]
[1777453591692,37.43,76991.84,73.1,-0.15103,0.00016,9.22018]
[1777453594585,37.43,76990.91,73.1,-0.15109,0.00016,9.21903]
[1777453596774,37.43,76982.23,73.1,-0.15247,0.00016,9.27392]
[1777453603457,37.42,76982.59,73.1,-0.15239,0.00016,9.27077]
[1777453610240,37.42,76981.72,73.1,-0.1525,0.00016,9.27527]
[1777453615275,37.42,76981.92,73.1,-0.15245,0.00016,9.27336]
[1777453620921,37.42,76981.73,73.1,-0.15247,0.00016,9.27406]
[1777453624775,37.41,76977.86,73.1,-0.15308,0.00016,9.29804]
[1777453630380,37.41,76975.66,73.1,-0.1534,0.00016,9.31079]
[1777453632867,37.41,76976.17,73.1,-0.15332,0.00016,9.30738]
[1777453638436,37.4,76973.7,73.1,-0.15368,0.00016,9.32186]
[1777453643471,37.4,76973.07,73.1,-0.15376,0.00016,9.32486]
[1777453649081,37.4,76973.21,73.1,-0.15372,0.00016,9.3232]
[1777453654549,37.39,76974.21,73.1,-0.15344,0.00016,9.3087]
[1777453659584,37.39,76973.2,73.1,-0.15358,0.00016,9.31421]
[1777453664619,37.38,76972.85,73.1,-0.15361,0.00016,9.31552]
[1777453669654,37.38,76972.55,73.1,-0.15364,0.00016,9.31651]
[1777453674689,37.38,76972.48,73.1,-0.15362,0.00016,9.31585]
[1777453679724,37.37,76972.22,73.1,-0.15364,0.00016,9.31658]
[1777453680249,37.37,76972.22,73.1,-0.15364,0.00016,9.31658]
[1777453680403,37.37,76972.22,73.1,-0.15364,0.00016,9.31658]
[1777453686772,37.37,76967.45,73.1,-0.15437,0.00016,9.34534]
[1777453690459,37.36,76967.37,73.1,-0.15437,0.00016,9.34518]
[1777453696843,37.36,76967.17,73.1,-0.15436,0.00016,9.3449]
[1777453702073,37.35,76967.3,73.1,-0.15432,0.00016,9.34318]
[1777453707920,37.35,76967.32,73.1,-0.15428,0.00016,9.34152]
[1777453712955,37.34,76966.38,73.1,-0.15432,0.00016,9.33951]
[1777453717606,37.34,76966.1,73.1,-0.15434,0.00016,9.3404]
[1777453723027,37.34,76966.04,73.1,-0.15432,0.00016,9.33944]
[1777453728062,37.33,76965.86,73.1,-0.15432,0.00016,9.33948]
[1777453733097,37.33,76963.61,73.1,-0.15465,0.00016,9.35269]
[1777453734838,37.33,76961.37,73.1,-0.15501,0.00016,9.3667]
[1777453735374,37.32,76961.1,73.1,-0.15505,0.00016,9.36816]
[1777453741154,37.32,76959.71,73.1,-0.15523,0.00016,9.37538]
[1777453746189,37.32,76959.33,73.1,-0.15528,0.00016,9.37728]
[1777453751224,37.31,76959.67,73.1,-0.15521,0.00016,9.3746]
[1777453754265,37.31,76960.17,73.1,-0.15513,0.00016,9.37113]
[1777453754836,37.31,76960.17,73.1,-0.15513,0.00016,9.37113]
[1777453760288,37.31,76959.97,73.1,-0.15512,0.00016,9.37088]
[1777453765027,37.3,76959.68,73.1,-0.15515,0.00016,9.37197]
[1777453765096,37.3,76959.44,73.1,-0.15518,0.00016,9.373]
[1777453770359,37.3,76957.86,73.1,-0.15543,0.00016,9.38284]
[1777453775395,37.3,76958.58,73.1,-0.15522,0.00016,9.37117]
[1777453781004,37.3,76961.58,73.1,-0.15473,0.00016,9.35198]
[1777453781070,37.3,76961.02,73.1,-0.15482,0.00016,9.35552]
[1777453781437,37.3,76967.18,73.1,-0.15382,0.00016,9.31632]
[1777453784527,37.3,76969.83,73.1,-0.15338,0.00016,9.29914]
[1777453784527,37.3,76969.83,73.1,-0.15338,0.00016,9.29914]
[1777453785325,37.3,76969.25,73.1,-0.15347,0.00016,9.30269]
[1777453785351,37.3,76969.25,73.1,-0.15347,0.00016,9.30269]
[1777453790500,37.29,76970.6,73.1,-0.15323,0.00016,9.29325]
[1777453794797,37.29,76970.54,73.1,-0.15323,0.00016,9.29323]
[1777453795155,37.29,76970.54,73.1,-0.15323,0.00016,9.29323]
[1777453796651,37.29,76971.26,73.1,-0.15311,0.00016,9.28837]
[1777453796860,37.29,76971.26,73.1,-0.15311,0.00016,9.28837]
[1777453806166,37.29,76971.57,73.1,-0.15303,0.00016,9.28531]
[1777453806185,37.29,76971.57,73.1,-0.15303,0.00016,9.28531]
[1777453811647,37.28,76971.66,73.1,-0.153,0.00016,9.28391]
[1777453816682,37.28,76971.83,73.1,-0.15296,0.00016,9.28225]
[1777453818797,37.28,76972.1,73.1,-0.15291,0.00016,9.28042]
[1777453818871,37.28,76972.17,73.1,-0.15289,0.00016,9.27975]
[1777453819855,37.28,76972.17,73.1,-0.15289,0.00016,9.27975]
[1777453820228,37.28,76972.22,73.1,-0.15289,0.00016,9.27954]
[1777453823677,37.28,76976.15,73.1,-0.15225,0.00016,9.25432]
[1777453823720,37.28,76976.15,73.1,-0.15225,0.00016,9.25432]
[1777453823820,37.28,76976.15,73.1,-0.15225,0.00016,9.25432]
[1777453826753,37.28,76985.92,73.1,-0.15069,0.00016,9.19209]
[1777453831788,37.28,76980.48,73.1,-0.15147,0.00016,9.2198]
[1777453836823,37.28,76977.3,73.1,-0.15197,0.00016,9.23986]
[1777453838689,37.28,76977.93,73.1,-0.15187,0.00016,9.2358]
[1777453843874,37.28,76976.96,73.1,-0.15204,0.00016,9.24259]
[1777453848909,37.28,76976.32,73.1,-0.15216,0.00016,9.24717]
[1777453853944,37.29,76977.57,73.1,-0.15197,0.00016,9.23969]
[1777453859986,37.29,76975.45,73.1,-0.15232,0.00016,9.25373]
[1777453865021,37.29,76968.21,73.1,-0.1535,0.00016,9.30018]
[1777453865686,37.29,76968.21,73.1,-0.1535,0.00016,9.30018]
[1777453865713,37.29,76968.21,73.1,-0.1535,0.00016,9.30018]
[1777453865755,37.29,76968.21,73.1,-0.1535,0.00016,9.30018]
[1777453868911,37.29,76971.9,73.1,-0.1529,0.00016,9.27677]
[1777453868930,37.29,76971.9,73.1,-0.1529,0.00016,9.27677]
[1777453869039,37.29,76971.9,73.1,-0.1529,0.00016,9.27677]
[1777453875092,37.29,76976.47,73.1,-0.15218,0.00016,9.24799]
[1777453880127,37.29,76976.51,73.1,-0.15216,0.00016,9.24735]
[1777453885162,37.29,76976.26,73.1,-0.15219,0.00016,9.24857]
[1777453890182,37.29,76979.25,73.1,-0.1517,0.00016,9.22923]
[1777453894273,37.29,76979.03,73.1,-0.15165,0.00016,9.22364]
[1777453896344,37.29,76977.0,73.1,-0.15197,0.00016,9.23645]
[1777453902281,37.28,76975.64,73.1,-0.15218,0.00016,9.24466]
[1777453910368,37.28,76975.64,73.1,-0.15218,0.00016,9.24466]
[1777453916914,37.28,76975.64,73.1,-0.15216,0.00016,9.24402]
[1777453922423,37.28,76974.64,73.1,-0.15231,0.00016,9.24973]
[1777453927458,37.28,76975.89,73.1,-0.1521,0.00016,9.24143]
[1777453932493,37.28,76979.39,73.1,-0.15153,0.00016,9.21888]
[1777453938535,37.28,76979.56,73.1,-0.1515,0.00016,9.21763]
[1777453940866,37.28,76979.65,73.1,-0.15148,0.00016,9.21703]
[1777453946591,37.28,76980.34,73.1,-0.15137,0.00016,9.21249]
[1777453951625,37.28,76980.65,73.1,-0.15123,0.00016,9.20357]
[1777453956661,37.27,76980.54,73.1,-0.15125,0.00016,9.2042]
[1777453958166,37.27,76980.54,73.1,-0.15125,0.00016,9.2042]
[1777453960291,37.28,76991.13,73.1,-0.14956,0.00016,9.13693]
[1777453966065,37.28,76993.57,73.1,-0.14919,0.00016,9.12188]
[1777453972268,37.28,76987.95,73.1,-0.15009,0.00016,9.15818]
[1777453977808,37.28,76987.75,73.1,-0.15013,0.00016,9.15985]
[1777453982843,37.28,76987.34,73.1,-0.15021,0.00016,9.16273]
[1777453987878,37.28,76986.14,73.1,-0.1504,0.00016,9.1706]
[1777453992913,37.28,76989.56,73.1,-0.14986,0.00016,9.14906]
[1777453995934,37.28,76996.03,73.1,-0.14884,0.00016,9.10814]
[1777453996627,37.28,76996.03,73.1,-0.14884,0.00016,9.10814]
[1777454000532,37.29,77004.62,73.1,-0.1475,0.00016,9.05405]
[1777454006004,37.29,77008.49,73.1,-0.14692,0.00016,9.03076]
[1777454011040,37.3,77009.8,73.1,-0.14666,0.00016,9.01701]
[1777454016437,37.3,77014.25,73.1,-0.14599,0.00016,8.98976]
[1777454023834,37.31,77015.78,73.1,-0.14581,0.00016,8.98236]
[1777454031181,37.32,77013.71,73.1,-0.14619,0.00016,8.99777]
[1777454034930,37.32,77014.28,73.1,-0.14612,0.00016,8.99497]
[1777454034979,37.32,77014.28,73.1,-0.14612,0.00016,8.99497]
[1777454035135,37.32,77014.28,73.1,-0.14612,0.00016,8.99497]
[1777454035209,37.32,77018.65,73.1,-0.14544,0.00016,8.96751]
[1777454040305,37.32,77021.64,73.1,-0.14498,0.00016,8.94872]
[1777454041965,37.33,77028.13,73.1,-0.14399,0.00015,8.90801]
[1777454042258,37.33,77034.45,73.1,-0.14301,0.00015,8.8681]
[1777454043907,37.33,77036.21,73.1,-0.14275,0.00015,8.85716]
[1777454044027,37.33,77036.21,73.1,-0.14275,0.00015,8.85716]
[1777454044787,37.33,77039.68,73.1,-0.14222,0.00015,8.83541]
[1777454047498,37.33,77045.59,73.1,-0.14133,0.00015,8.79853]
[1777454053604,37.34,77048.3,73.1,-0.14096,0.00015,8.78336]
[1777454053605,37.34,77048.3,73.1,-0.14096,0.00015,8.78336]
[1777454059456,37.34,77050.87,73.1,-0.14062,0.00015,8.76911]
[1777454059467,37.34,77050.87,73.1,-0.14062,0.00015,8.76911]
[1777454059723,37.35,77054.16,73.1,-0.14013,0.00015,8.74864]
[1777454059886,37.35,77054.16,73.1,-0.14013,0.00015,8.74864]
[1777454060127,37.35,77054.16,73.1,-0.14013,0.00015,8.74864]
[1777454060183,37.35,77054.16,73.1,-0.14013,0.00015,8.74864]
[1777454060569,37.35,77054.16,73.1,-0.14013,0.00015,8.74864]
[1777454061649,37.35,77059.56,73.1,-0.13932,0.00015,8.71494]
[1777454062187,37.35,77059.56,73.1,-0.13932,0.00015,8.71494]
[1777454065275,37.35,77053.69,73.1,-0.14022,0.00015,8.75272]
[1777454070454,37.35,77052.77,73.1,-0.14039,0.00015,8.75969]
[1777454075491,37.36,77054.17,73.1,-0.14012,0.00015,8.74497]
[1777454080527,37.36,77056.51,73.1,-0.13978,0.00015,8.73117]
[1777454082939,37.36,77059.02,73.1,-0.13942,0.00015,8.71577]
[1777454084386,37.36,77059.3,73.1,-0.13938,0.00015,8.71425]
[1777454087580,37.37,77059.22,73.1,-0.13941,0.00015,8.71549]
[1777454088178,37.37,77059.16,73.1,-0.13942,0.00015,8.71611]
[1777454089065,37.37,77060.0,73.1,-0.1393,0.00015,8.71104]
[1777454094625,37.37,77059.06,73.1,-0.13948,0.00015,8.71846]
[1777454097646,37.38,77052.26,73.1,-0.14052,0.00015,8.76209]
[1777454098901,37.38,77052.3,73.1,-0.14052,0.00015,8.76201]
[1777454100826,37.38,77052.48,73.1,-0.1405,0.00015,8.76104]
[1777454101555,37.38,77052.48,73.1,-0.1405,0.00015,8.76104]
[1777454110737,37.38,77052.64,73.1,-0.14052,0.00015,8.76186]
[1777454114357,37.39,77060.3,73.1,-0.13938,0.00015,8.71426]
[1777454119367,37.39,77061.94,73.1,-0.13915,0.00015,8.70491]
[1777454124837,37.4,77065.56,73.1,-0.13864,0.00015,8.68367]
[1777454129415,37.4,77063.59,73.1,-0.13897,0.00015,8.69718]
[1777454129451,37.4,77063.59,73.1,-0.13897,0.00015,8.69718]
[1777454130879,37.4,77051.04,73.1,-0.14088,0.00015,8.7768]
[1777454135913,37.41,77050.04,73.1,-0.14096,0.00015,8.77695]
[1777454137024,37.41,77050.04,73.1,-0.14096,0.00015,8.77695]
[1777454143019,37.41,77046.04,73.1,-0.14159,0.00015,8.80293]
[1777454148013,37.41,77047.79,73.1,-0.14133,0.00015,8.79239]
[1777454148020,37.41,77047.79,73.1,-0.14133,0.00015,8.79239]
[1777454149736,37.41,77047.1,73.1,-0.14144,0.00015,8.79686]
[1777454156533,37.41,77052.99,73.1,-0.14056,0.00015,8.76044]
[1777454156626,37.41,77052.99,73.1,-0.14056,0.00015,8.76044]
[1777454158590,37.42,77062.09,73.1,-0.1392,0.00015,8.70367]
[1777454163881,37.42,77060.59,73.1,-0.13945,0.00015,8.71407]
[1777454166719,37.42,77061.38,73.1,-0.13934,0.00015,8.70954]
[1777454167722,37.42,77061.31,73.1,-0.13935,0.00015,8.71022]
[1777454167131,37.42,77054.96,73.1,-0.14032,0.00015,8.75053]
[1777454172599,37.43,77056.75,73.1,-0.14007,0.00015,8.74004]
[1777454172935,37.43,77056.64,73.1,-0.14009,0.00015,8.74093]
[1777454175256,37.43,77062.25,73.1,-0.13925,0.00015,8.70572]
[1777454179468,37.43,77070.58,73.1,-0.13802,0.00015,8.6546]
[1777454180587,37.43,77070.58,73.1,-0.13802,0.00015,8.6546]
[1777454182125,37.43,77076.74,73.1,-0.13711,0.00015,8.6161]
[1777454186119,37.44,77082.37,73.1,-0.13632,0.00015,8.5826]
[1777454186199,37.44,77082.37,73.1,-0.13632,0.00015,8.5826]
[1777454186301,37.44,77082.37,73.1,-0.13633,0.00015,8.58301]
[1777454188320,37.44,77082.25,73.1,-0.13635,0.00015,8.58394]
[1777454188597,37.44,77082.25,73.1,-0.13635,0.00015,8.58394]
[1777454188604,37.44,77082.25,73.1,-0.13635,0.00015,8.58394]
[1777454188642,37.44,77082.25,73.1,-0.13635,0.00015,8.58394]
[1777454188743,37.44,77081.96,73.1,-0.13639,0.00015,8.58593]
[1777454190640,37.44,77081.96,73.1,-0.13639,0.00015,8.58593]
[1777454192159,37.44,77081.96,73.1,-0.1363,0.00015,8.57887]
[1777454192160,37.44,77081.96,73.1,-0.1363,0.00015,8.57887]
[1777454193896,37.44,77078.41,73.1,-0.13683,0.00015,8.6011]
[1777454194146,37.44,77078.41,73.1,-0.13683,0.00015,8.6011]
[1777454199356,37.44,77073.22,73.1,-0.13759,0.00015,8.63308]
[1777454202529,37.44,77073.18,73.1,-0.13759,0.00015,8.63306]
[1777454204753,37.44,77067.65,73.1,-0.13841,0.00015,8.66764]
[1777454205399,37.44,77065.62,73.1,-0.13871,0.00015,8.68029]
[1777454208718,37.44,77065.56,73.1,-0.13873,0.00015,8.68076]
[1777454214463,37.44,77059.82,73.1,-0.13959,0.00015,8.71708]
[1777454216553,37.44,77059.16,73.1,-0.13969,0.00015,8.72124]
[1777454222083,37.44,77064.51,73.1,-0.13888,0.00015,8.68737]
[1777454228561,37.44,77061.3,73.1,-0.13937,0.00015,8.70781]
[1777454233596,37.44,77059.93,73.1,-0.13958,0.00015,8.71642]
[1777454238634,37.44,77060.11,73.1,-0.13955,0.00015,8.71522]
[1777454243670,37.44,77062.82,73.1,-0.13914,0.00015,8.6981]
[1777454248705,37.44,77062.66,73.1,-0.13917,0.00015,8.69917]
[1777454253740,37.44,77060.51,73.1,-0.1394,0.00015,8.70586]
[1777454258774,37.44,77058.55,73.1,-0.1397,0.00015,8.71811]
[1777454263810,37.44,77058.33,73.1,-0.13973,0.00015,8.71937]
[1777454266247,37.44,77063.98,73.1,-0.13887,0.00015,8.68371]
[1777454269856,37.44,77066.51,73.1,-0.1385,0.00015,8.66787]
[1777454270858,37.44,77065.92,73.1,-0.13858,0.00015,8.67144]
[1777454273380,37.44,77065.62,73.1,-0.13862,0.00015,8.67313]
[1777454273800,37.44,77065.62,73.1,-0.13862,0.00015,8.67313]
[1777454273481,37.43,77065.51,73.1,-0.13863,0.00015,8.67342]
[1777454274297,37.43,77065.83,73.1,-0.13858,0.00015,8.6714]
[1777454275719,37.43,77065.83,73.1,-0.13858,0.00015,8.6714]
[1777454278592,37.43,77065.02,73.1,-0.13869,0.00015,8.6759]
[1777454278721,37.43,77065.02,73.1,-0.13869,0.00015,8.6759]
[1777454284089,37.43,77065.34,73.1,-0.13861,0.00015,8.67268]
[1777454284090,37.43,77065.34,73.1,-0.13861,0.00015,8.67268]
[1777454284090,37.43,77065.34,73.1,-0.13861,0.00015,8.67268]
[1777454284208,37.43,77065.34,73.1,-0.13861,0.00015,8.67268]
[1777454284309,37.43,77065.31,73.1,-0.13861,0.00015,8.67267]
[1777454286738,37.43,77066.53,73.1,-0.13842,0.00015,8.66477]
[1777454286799,37.43,77066.45,73.1,-0.13844,0.00015,8.66538]
[1777454293027,37.42,77063.36,73.1,-0.13887,0.00015,8.68368]
[1777454295316,37.42,77061.05,73.1,-0.13922,0.00015,8.69803]
[1777454295370,37.42,77064.48,73.1,-0.13869,0.00015,8.67595]
[1777454301256,37.42,77068.03,73.1,-0.13816,0.00015,8.65383]
[1777454303030,37.42,77068.34,73.1,-0.13812,0.00015,8.65202]
[1777454303097,37.42,77068.51,73.1,-0.1381,0.00015,8.65102]
[1777454305072,37.42,77067.25,73.1,-0.13828,0.00015,8.6588]
[1777454305504,37.42,77067.25,73.1,-0.13828,0.00015,8.6588]
[1777454312067,37.42,77064.92,73.1,-0.13852,0.00015,8.66562]
[1777454318285,37.41,77064.44,73.1,-0.13857,0.00015,8.66748]
[1777454324244,37.41,77060.42,73.1,-0.13914,0.00015,8.69144]
[1777454330286,37.4,77060.75,73.1,-0.13906,0.00015,8.68804]
[1777454331655,37.4,77060.75,73.1,-0.13906,0.00015,8.68804]
[1777454337828,37.4,77057.15,73.1,-0.13957,0.00015,8.70939]
[1777454341769,37.39,77052.48,73.1,-0.14025,0.00015,8.73757]
[1777454341769,37.39,77052.48,73.1,-0.14025,0.00015,8.73757]
[1777454347406,37.39,77055.27,73.1,-0.13978,0.00015,8.71787]
[1777454351645,37.38,77056.58,73.1,-0.13956,0.00015,8.70882]
[1777454351651,37.38,77056.58,73.1,-0.13956,0.00015,8.70882]
[1777454352367,37.38,77056.63,73.1,-0.13955,0.00015,8.70826]
[1777454356705,37.38,77060.95,73.1,-0.13887,0.00015,8.68001]
[1777454356807,37.38,77063.81,73.1,-0.13843,0.00015,8.66175]
[1777454362511,37.38,77066.31,73.1,-0.13807,0.00015,8.64646]
[1777454366543,37.38,77066.52,73.1,-0.13805,0.00015,8.6455]
[1777454367549,37.38,77068.42,73.1,-0.13776,0.00015,8.6336]
[1777454368838,37.38,77068.42,73.1,-0.13776,0.00015,8.6336]
[1777454368866,37.38,77071.57,73.1,-0.13729,0.00015,8.61384]
[1777454369595,37.38,77071.57,73.1,-0.13729,0.00015,8.61384]
[1777454369644,37.38,77071.57,73.1,-0.13729,0.00015,8.61384]
[1777454369670,37.38,77071.57,73.1,-0.13729,0.00015,8.61384]
[1777454371678,37.38,77072.46,73.1,-0.13715,0.00015,8.60803]
[1777454371703,37.38,77073.06,73.1,-0.13698,0.00015,8.59727]
[1777454372727,37.38,77073.06,73.1,-0.13698,0.00015,8.59727]
[1777454372828,37.38,77073.1,73.1,-0.13697,0.00015,8.59718]
[1777454373393,37.38,77073.1,73.1,-0.13697,0.00015,8.59718]
[1777454375540,37.38,77073.3,73.1,-0.13694,0.00015,8.59575]
[1777454375611,37.38,77073.3,73.1,-0.13694,0.00015,8.59575]
[1777454377841,37.38,77073.29,73.1,-0.13694,0.00015,8.59566]
[1777454377943,37.38,77073.52,73.1,-0.1369,0.00015,8.59412]
[1777454378648,37.38,77073.52,73.1,-0.1369,0.00015,8.59412]
[1777454378672,37.38,77073.37,73.1,-0.13693,0.00015,8.59524]
[1777454379594,37.38,77073.37,73.1,-0.13693,0.00015,8.59524]
[1777454381653,37.38,77073.73,73.1,-0.13687,0.00015,8.59281]
[1777454381730,37.38,77073.81,73.1,-0.13686,0.00015,8.59223]
[1777454384262,37.38,77073.44,73.1,-0.13692,0.00015,8.59474]
[1777454389704,37.38,77078.24,73.1,-0.13623,0.00015,8.56584]
[1777454392505,37.39,77080.25,73.1,-0.13594,0.00015,8.5536]
[1777454392725,37.39,77084.0,73.1,-0.13539,0.00015,8.5302]
[1777454393544,37.39,77084.0,73.1,-0.13539,0.00015,8.5302]
[1777454393732,37.39,77084.81,73.1,-0.13527,0.00015,8.52511]
[1777454394460,37.39,77084.81,73.1,-0.13527,0.00015,8.52511]
[1777454394739,37.39,77084.86,73.1,-0.13527,0.00015,8.52507]
[1777454395944,37.39,77084.86,73.1,-0.13527,0.00015,8.52507]
[1777454396753,37.39,77085.86,73.1,-0.13513,0.00015,8.51906]
[1777454398548,37.39,77087.05,73.1,-0.13496,0.00015,8.51184]
[1777454400763,37.39,77087.21,73.1,-0.13495,0.00015,8.51141]
[1777454400781,37.39,77091.66,73.1,-0.13429,0.00015,8.48369]
[1777454403349,37.39,77094.89,73.1,-0.13382,0.00015,8.46355]
[1777454403719,37.39,77094.89,73.1,-0.13382,0.00015,8.46355]
[1777454408831,37.4,77099.36,73.1,-0.13318,0.00015,8.43602]
[1777454409814,37.4,77101.86,73.1,-0.13282,0.00015,8.42046]
[1777454409826,37.4,77101.86,73.1,-0.13282,0.00015,8.42046]
[1777454409971,37.4,77108.62,73.1,-0.13183,0.00015,8.37818]
[1777454410047,37.4,77108.62,73.1,-0.13183,0.00015,8.37818]
[1777454410824,37.4,77108.62,73.1,-0.13183,0.00015,8.37818]
[1777454410834,37.4,77108.62,73.1,-0.13183,0.00015,8.37818]
[1777454410987,37.4,77108.62,73.1,-0.13183,0.00015,8.37818]
[1777454410958,37.4,77115.73,73.1,-0.1308,0.00014,8.33377]
[1777454411556,37.4,77115.73,73.1,-0.1308,0.00014,8.33377]
[1777454411843,37.4,77115.73,73.1,-0.1308,0.00014,8.33377]
[1777454411869,37.4,77115.73,73.1,-0.1308,0.00014,8.33377]
[1777454411906,37.4,77124.9,73.1,-0.12948,0.00014,8.27637]
[1777454416896,37.4,77129.4,73.1,-0.12885,0.00014,8.24886]
[1777454416998,37.4,77128.41,73.1,-0.129,0.00014,8.25523]
[1777454417063,37.4,77128.41,73.1,-0.129,0.00014,8.25523]
[1777454418273,37.4,77126.92,73.1,-0.12921,0.00014,8.26444]
[1777454418281,37.4,77126.92,73.1,-0.12921,0.00014,8.26444]
[1777454418809,37.4,77126.92,73.1,-0.12921,0.00014,8.26444]
[1777454418908,37.4,77127.46,73.1,-0.12912,0.00014,8.2607]
[1777454419316,37.4,77127.46,73.1,-0.12912,0.00014,8.2607]
[1777454419755,37.4,77127.46,73.1,-0.12912,0.00014,8.2607]
[1777454419757,37.4,77127.46,73.1,-0.12912,0.00014,8.2607]
[1777454420483,37.4,77128.36,73.1,-0.12899,0.00014,8.2547]
[1777454420682,37.4,77128.36,73.1,-0.12899,0.00014,8.2547]
[1777454420688,37.4,77128.36,73.1,-0.12899,0.00014,8.2547]
[1777454420710,37.4,77128.36,73.1,-0.12899,0.00014,8.2547]
[1777454421926,37.4,77128.98,73.1,-0.12889,0.00014,8.25046]
[1777454421931,37.4,77128.98,73.1,-0.12889,0.00014,8.25046]
[1777454421929,37.4,77130.23,73.1,-0.1287,0.00014,8.24229]
[1777454422141,37.4,77130.23,73.1,-0.1287,0.00014,8.24229]
[1777454422521,37.4,77130.23,73.1,-0.1287,0.00014,8.24229]
[1777454422973,37.4,77130.23,73.1,-0.1287,0.00014,8.24229]
[1777454423071,37.39,77129.17,73.1,-0.12885,0.00014,8.24858]
[1777454423509,37.39,77129.17,73.1,-0.12885,0.00014,8.24858]
[1777454423943,37.39,77128.06,73.1,-0.12899,0.00014,8.25499]
[1777454424377,37.39,77128.06,73.1,-0.12899,0.00014,8.25499]
[1777454424393,37.39,77128.06,73.1,-0.12899,0.00014,8.25499]
[1777454424518,37.39,77128.06,73.1,-0.12899,0.00014,8.25499]
[1777454425316,37.39,77126.85,73.1,-0.12915,0.00014,8.26201]
[1777454429487,37.37,77121.58,73.1,-0.1298,0.00014,8.28991]
[1777454430229,37.37,77121.72,73.1,-0.12977,0.00014,8.28863]
[1777454431133,37.37,77122.15,73.1,-0.1297,0.00014,8.28553]
[1777454435383,37.36,77121.44,73.1,-0.12968,0.00014,8.28154]
[1777454435829,37.36,77121.44,73.1,-0.12968,0.00014,8.28154]
[1777454436436,37.36,77118.31,73.1,-0.13012,0.00014,8.30077]
[1777454436854,37.36,77118.31,73.1,-0.13012,0.00014,8.30077]
[1777454437036,37.36,77111.77,73.1,-0.13106,0.00015,8.34158]
[1777454437858,37.36,77111.77,73.1,-0.13106,0.00015,8.34158]
[1777454443094,37.35,77108.91,73.1,-0.13143,0.00015,8.3576]
[1777454445468,37.35,77107.47,73.1,-0.13163,0.00015,8.36613]
[1777454451135,37.3,77104.25,73.1,-0.1318,0.00015,8.37321]
[1777454454826,37.28,77102.19,73.1,-0.13197,0.00015,8.38033]
[1777454456410,37.28,77101.91,73.1,-0.13199,0.00015,8.38103]
[1777454462424,37.27,77101.81,73.1,-0.13195,0.00015,8.37962]
[1777454468253,37.26,77103.57,73.1,-0.13164,0.00015,8.36622]
[1777454473289,37.26,77102.62,73.1,-0.13174,0.00015,8.37059]
[1777454478324,37.25,77101.02,73.1,-0.13194,0.00015,8.37901]
[1777454483773,37.25,77098.27,73.1,-0.13231,0.00015,8.3949]
[1777454484383,37.24,77093.5,73.1,-0.13299,0.00015,8.42421]
[1777454490408,37.23,77091.19,73.1,-0.13328,0.00015,8.4363]
[1777454494730,37.23,77092.26,73.1,-0.133,0.00015,8.42143]
[1777454500951,37.14,77091.86,73.1,-0.13251,0.00015,8.39997]
[1777454504239,37.12,77091.57,73.1,-0.13239,0.00015,8.39463]
[1777454507902,37.11,77085.9,73.1,-0.1332,0.00015,8.42925]
[1777454508036,37.11,77085.9,73.1,-0.1332,0.00015,8.42925]
[1777454508083,37.11,77086.22,73.1,-0.13313,0.00015,8.42645]
[1777454508432,37.11,77086.22,73.1,-0.13313,0.00015,8.42645]
[1777454508535,37.11,77091.65,73.1,-0.13233,0.00015,8.39207]
[1777454513570,37.09,77095.59,73.1,-0.13162,0.00015,8.3614]
[1777454517378,37.08,77095.43,73.1,-0.13161,0.00015,8.36094]
[1777454521782,37.08,77094.37,73.1,-0.13174,0.00015,8.36649]
[1777454522027,37.08,77094.37,73.1,-0.13174,0.00015,8.36649]
[1777454527667,37.07,77089.94,73.1,-0.13235,0.00015,8.39241]
[1777454532703,37.07,77084.24,73.1,-0.13315,0.00015,8.42679]
[1777454537738,37.05,77082.99,73.1,-0.13321,0.00015,8.4294]
[1777454542773,37.04,77083.22,73.1,-0.13313,0.00015,8.42604]
[1777454547808,37.03,77083.3,73.1,-0.13308,0.00015,8.42365]
[1777454552843,37.03,77083.67,73.1,-0.13289,0.00015,8.41259]
[1777454557878,37.02,77084.4,73.1,-0.13275,0.00015,8.4062]
[1777454562913,37.01,77089.29,73.1,-0.13198,0.00015,8.37345]
[1777454564300,37.01,77092.25,73.1,-0.13154,0.00015,8.35438]
[1777454564927,37.01,77093.46,73.1,-0.13136,0.00015,8.3467]
[1777454567379,37.01,77094.53,73.1,-0.13121,0.00015,8.33992]
[1777454567516,37.01,77094.53,73.1,-0.13121,0.00015,8.33992]
[1777454567516,37.01,77094.53,73.1,-0.13121,0.00015,8.33992]
[1777454568065,37.01,77094.53,73.1,-0.13121,0.00015,8.33992]
[1777454568066,37.01,77094.53,73.1,-0.13121,0.00015,8.33992]
[1777454568067,37.01,77094.53,73.1,-0.13121,0.00015,8.33992]
[1777454568165,37.01,77094.44,73.1,-0.13121,0.00015,8.34024]
[1777454573894,37.01,77094.42,73.1,-0.13119,0.00015,8.33909]
[1777454573925,37.01,77094.42,73.1,-0.13119,0.00015,8.33909]
[1777454573930,37.01,77094.42,73.1,-0.13119,0.00015,8.33909]
[1777454574001,37.01,77095.53,73.1,-0.13102,0.00015,8.3318]
[1777454575021,37.01,77095.53,73.1,-0.13102,0.00015,8.3318]
[1777454576899,37.01,77097.27,73.1,-0.13076,0.00015,8.32063]
[1777454577029,37.01,77097.09,73.1,-0.13079,0.00015,8.3218]
[1777454580417,37.0,77096.71,73.1,-0.13083,0.00015,8.32352]
[1777454580807,37.0,77096.71,73.1,-0.13083,0.00015,8.32352]
[1777454581202,37.0,77096.71,73.1,-0.13083,0.00015,8.32352]
[1777454585333,37.0,77100.7,73.1,-0.13021,0.00015,8.29664]
[1777454591128,36.99,77102.05,73.1,-0.12998,0.00015,8.28693]
[1777454596163,36.99,77101.96,73.1,-0.12998,0.00015,8.2866]
[1777454600475,36.99,77102.33,73.1,-0.12991,0.00015,8.28353]
[1777454601358,36.99,77105.8,73.1,-0.1294,0.00015,8.26138]
[1777454602205,36.99,77109.23,73.1,-0.1289,0.00015,8.2398]
[1777454605270,36.99,77110.02,73.1,-0.1288,0.00015,8.23527]
[1777454605433,36.99,77110.02,73.1,-0.1288,0.00015,8.23527]
[1777454606233,36.99,77110.87,73.1,-0.12867,0.00014,8.22958]
[1777454610327,36.98,77113.18,73.1,-0.12831,0.00014,8.2141]
[1777454611305,36.98,77113.34,73.1,-0.12819,0.00014,8.20568]
[1777454612031,36.98,77113.34,73.1,-0.12819,0.00014,8.20568]
[1777454612267,36.98,77113.01,73.1,-0.12824,0.00014,8.20776]
[1777454613201,36.98,77113.01,73.1,-0.12824,0.00014,8.20776]
[1777454614126,36.98,77114.39,73.1,-0.12804,0.00014,8.1992]
[1777454614326,36.98,77114.39,73.1,-0.12804,0.00014,8.1992]
[1777454619489,36.98,77114.7,73.1,-0.128,0.00014,8.19727]
[1777454624591,36.99,77114.87,73.1,-0.12799,0.00014,8.19707]
[1777454628775,36.99,77121.24,73.1,-0.1271,0.00014,8.15799]
[1777454631742,36.99,77124.43,73.1,-0.12666,0.00014,8.13845]
[1777454631838,36.99,77124.56,73.1,-0.12665,0.00014,8.13823]
[1777454632514,36.99,77124.56,73.1,-0.12665,0.00014,8.13823]
[1777454640263,37.0,77123.61,73.1,-0.12679,0.00014,8.14437]
[1777454642426,37.0,77124.2,73.1,-0.12671,0.00014,8.14076]
[1777454642485,37.0,77123.86,73.1,-0.12676,0.00014,8.14294]
[1777454645390,37.0,77123.88,73.1,-0.12677,0.00014,8.14342]
[1777454645506,37.0,77124.07,73.1,-0.12675,0.00014,8.14252]
[1777454649594,37.0,77122.37,73.1,-0.12699,0.00014,8.15333]
[1777454651106,37.0,77120.68,73.1,-0.12724,0.00014,8.16402]
[1777454653688,37.0,77119.26,73.1,-0.12744,0.00014,8.17296]
[1777454656453,37.0,77119.12,73.1,-0.12746,0.00014,8.17382]
[1777454657121,37.0,77120.62,73.1,-0.12725,0.00014,8.1646]
[1777454658130,37.0,77120.62,73.1,-0.12725,0.00014,8.1646]
[1777454658231,37.0,77122.19,73.1,-0.12703,0.00014,8.15498]
[1777454659884,37.0,77122.75,73.1,-0.12695,0.00014,8.15144]
[1777454659985,37.0,77122.78,73.1,-0.12695,0.00014,8.1513]
[1777454661332,37.0,77122.63,73.1,-0.12698,0.00014,8.15254]
[1777454662009,37.0,77122.74,73.1,-0.12696,0.00014,8.15187]
[1777454667082,37.0,77122.81,73.1,-0.12695,0.00014,8.1515]
[1777454667112,37.0,77122.81,73.1,-0.12695,0.00014,8.1515]
[1777454667184,37.0,77122.35,73.1,-0.12702,0.00014,8.15445]
[1777454669328,37.0,77123.03,73.1,-0.12693,0.00014,8.15046]
[1777454669674,37.0,77122.47,73.1,-0.12702,0.00014,8.15428]
[1777454672047,37.0,77122.69,73.1,-0.12698,0.00014,8.15292]
[1777454675264,37.01,77123.09,73.1,-0.12684,0.00014,8.14363]
[1777454675286,37.01,77122.97,73.1,-0.12686,0.00014,8.14446]
[1777454677218,37.01,77123.91,73.1,-0.12673,0.00014,8.13853]
[1777454677730,37.01,77123.81,73.1,-0.12676,0.00014,8.13978]
[1777454678369,37.01,77123.81,73.1,-0.12676,0.00014,8.13978]
[1777454678737,37.01,77123.94,73.1,-0.12674,0.00014,8.13901]
[1777454681247,37.01,77124.04,73.1,-0.12673,0.00014,8.13869]
[1777454681342,37.01,77124.04,73.1,-0.12674,0.00014,8.13932]
[1777454682557,37.01,77124.04,73.1,-0.12674,0.00014,8.13932]
[1777454683176,37.01,77124.04,73.1,-0.12674,0.00014,8.13932]
[1777454686840,37.01,77124.0,73.1,-0.12676,0.00014,8.14002]
[1777454687242,37.01,77124.0,73.1,-0.12676,0.00014,8.14002]
[1777454686910,37.01,77124.0,73.1,-0.12676,0.00014,8.14011]
[1777454687800,37.01,77124.02,73.1,-0.12676,0.00014,8.13998]
[1777454691339,37.01,77124.28,73.1,-0.12673,0.00014,8.13848]
[1777454692165,37.01,77124.28,73.1,-0.12673,0.00014,8.13848]
[1777454693603,37.02,77124.31,73.1,-0.12673,0.00014,8.13871]
[1777454693841,37.02,77124.43,73.1,-0.12672,0.00014,8.13827]
[1777454696011,37.02,77124.31,73.1,-0.12674,0.00014,8.13934]
[1777454696110,37.02,77124.56,73.1,-0.12672,0.00014,8.13808]
[1777454696848,37.02,77124.56,73.1,-0.12672,0.00014,8.13808]
[1777454697043,37.02,77124.56,73.1,-0.12672,0.00014,8.13808]
[1777454702052,37.02,77123.92,73.1,-0.12681,0.00014,8.14234]
[1777454704475,37.02,77122.71,73.1,-0.12699,0.00014,8.15009]
[1777454704865,37.02,77122.71,73.1,-0.12699,0.00014,8.15009]
[1777454709655,37.02,77124.34,73.1,-0.12677,0.00014,8.14027]
[1777454712511,37.02,77120.47,73.1,-0.12732,0.00014,8.16477]
[1777454718010,37.02,77119.81,73.1,-0.12742,0.00014,8.16895]
[1777454723046,37.02,77119.47,73.1,-0.12747,0.00014,8.17108]
[1777454725504,37.02,77120.86,73.1,-0.12727,0.00014,8.1623]
[1777454725623,37.02,77120.86,73.1,-0.12727,0.00014,8.1623]
[1777454726711,37.02,77122.4,73.1,-0.12705,0.00014,8.15259]
[1777454727074,37.02,77123.02,73.1,-0.12696,0.00014,8.14871]
[1777454728160,37.02,77123.02,73.1,-0.12696,0.00014,8.14871]
[1777454728262,37.02,77122.89,73.1,-0.12698,0.00014,8.14982]
[1777454729099,37.02,77122.89,73.1,-0.12698,0.00014,8.14982]
[1777454729119,37.02,77123.99,73.1,-0.12683,0.00014,8.14291]
[1777454729575,37.02,77123.99,73.1,-0.12683,0.00014,8.14291]
[1777454730095,37.02,77123.1,73.1,-0.12695,0.00014,8.14856]
[1777454733820,37.02,77122.91,73.1,-0.1269,0.00014,8.143]
[1777454734096,37.02,77122.91,73.1,-0.1269,0.00014,8.143]
[1777454735037,37.02,77123.54,73.1,-0.12681,0.00014,8.13906]
[1777454735130,37.02,77123.15,73.1,-0.12686,0.00014,8.14156]
[1777454735548,37.02,77123.15,73.1,-0.12686,0.00014,8.14156]
[1777454736232,37.02,77124.2,73.1,-0.12671,0.00014,8.13497]
[1777454736443,37.02,77124.2,73.1,-0.12671,0.00014,8.13497]
[1777454737144,37.02,77125.71,73.1,-0.1265,0.00014,8.12577]
[1777454739516,37.03,77126.84,73.1,-0.12636,0.00014,8.11932]
[1777454740165,37.03,77126.71,73.1,-0.12638,0.00014,8.12021]
[1777454740838,37.03,77126.71,73.1,-0.12638,0.00014,8.12021]
[1777454741172,37.03,77126.45,73.1,-0.12642,0.00014,8.12191]
[1777454742501,37.03,77126.31,73.1,-0.12644,0.00014,8.12313]
[1777454742510,37.03,77126.31,73.1,-0.12644,0.00014,8.12313]
[1777454743186,37.03,77125.44,73.1,-0.12657,0.00014,8.12868]
[1777454747482,37.03,77124.36,73.1,-0.12673,0.00014,8.13568]
[1777454752510,37.03,77124.25,73.1,-0.12675,0.00014,8.13659]
[1777454756583,37.03,77123.47,73.1,-0.12686,0.00014,8.14163]
[1777454757305,37.03,77123.47,73.1,-0.12686,0.00014,8.14163]
[1777454757284,37.03,77124.03,73.1,-0.12679,0.00014,8.13841]
[1777454758291,37.03,77124.21,73.1,-0.12677,0.00014,8.13731]
[1777454763326,37.03,77123.69,73.1,-0.12685,0.00014,8.14079]
[1777454771382,37.03,77123.36,73.1,-0.1269,0.00014,8.14313]
[1777454777424,37.03,77122.84,73.1,-0.12698,0.00014,8.14659]
[1777454783466,37.03,77116.8,73.1,-0.12785,0.00014,8.18484]
[1777454788501,37.03,77115.64,73.1,-0.12801,0.00014,8.19196]
[1777454793536,37.03,77115.56,73.1,-0.12793,0.00014,8.18539]
[1777454798571,37.03,77115.58,73.1,-0.12793,0.00014,8.18509]
[1777454803606,37.03,77118.2,73.1,-0.12755,0.00014,8.16846]
[1777454805766,37.03,77118.2,73.1,-0.12755,0.00014,8.16846]
[1777454811278,37.03,77118.49,73.1,-0.1275,0.00014,8.16656]
[1777454816697,37.03,77117.87,73.1,-0.12759,0.00014,8.17042]
[1777454821735,37.03,77118.4,73.1,-0.12751,0.00014,8.16703]
[1777454826767,37.03,77118.23,73.1,-0.12754,0.00014,8.16806]
[1777454831802,37.03,77118.12,73.1,-0.12755,0.00014,8.16872]
[1777454836837,37.03,77116.5,73.1,-0.12778,0.00014,8.17888]
[1777454838374,37.03,77116.5,73.1,-0.12778,0.00014,8.17888]
[1777454841872,37.03,77124.85,73.1,-0.12657,0.00014,8.12555]
[1777454849538,37.03,77125.4,73.1,-0.12648,0.00014,8.12147]
[1777454855970,37.03,77123.71,73.1,-0.12663,0.00014,8.125]
[1777454861005,37.03,77123.79,73.1,-0.12662,0.00014,8.12479]
[1777454867048,37.03,77123.39,73.1,-0.12669,0.00014,8.12759]
[1777454872082,37.03,77118.17,73.1,-0.12744,0.00014,8.16067]
[1777454877117,37.03,77118.2,73.1,-0.12743,0.00014,8.16045]
[1777454882152,37.03,77118.27,73.1,-0.12742,0.00014,8.15999]
[1777454887187,37.03,77120.77,73.1,-0.12706,0.00014,8.14421]
[1777454892222,37.03,77122.21,73.1,-0.12686,0.00014,8.13524]
[1777454897257,37.03,77122.32,73.1,-0.12685,0.00014,8.13467]
[1777454902090,37.03,77122.07,73.1,-0.12688,0.00014,8.13633]
[1777454903031,37.03,77122.07,73.1,-0.12689,0.00014,8.13638]
[1777454903582,37.03,77122.07,73.1,-0.12689,0.00014,8.1364]
[1777454904202,37.03,77122.07,73.1,-0.12689,0.00014,8.1364]
[1777454909341,37.03,77121.02,73.1,-0.12704,0.00014,8.14313]
[1777454914376,37.03,77120.87,73.1,-0.12698,0.00014,8.13729]
[1777454919411,37.03,77120.27,73.1,-0.12706,0.00014,8.14115]
[1777454924447,37.03,77119.93,73.1,-0.12711,0.00014,8.14334]
[1777454929481,37.03,77119.86,73.1,-0.12712,0.00014,8.14382]
[1777454935524,37.03,77120.39,73.1,-0.12705,0.00014,8.14054]
[1777454940560,37.03,77119.97,73.1,-0.12711,0.00014,8.14324]
[1777454942832,37.03,77119.67,73.1,-0.12716,0.00014,8.14515]
[1777454949528,37.03,77119.66,73.1,-0.12713,0.00014,8.14422]
[1777454958686,37.02,77122.27,73.1,-0.12671,0.00014,8.12568]
[1777454963720,37.02,77122.44,73.1,-0.12667,0.00014,8.12377]
[1777454968756,37.01,77122.3,73.1,-0.12667,0.00014,8.12383]
[1777454973791,37.01,77122.18,73.1,-0.12658,0.00014,8.1169]
[1777454978825,37.01,77121.17,73.1,-0.12671,0.00014,8.12246]
[1777454984158,37.01,77121.5,73.1,-0.12665,0.00014,8.11973]
[1777454989903,37.0,77120.37,73.1,-0.12678,0.00014,8.1257]
[1777454995367,37.0,77120.64,73.1,-0.12673,0.00014,8.12332]
[1777455000980,37.0,77119.36,73.1,-0.12689,0.00014,8.13018]
[1777455006015,36.99,77119.36,73.1,-0.12687,0.00014,8.12931]
[1777455011021,36.99,77120.77,73.1,-0.12665,0.00014,8.11973]
[1777455011189,36.99,77120.77,73.1,-0.12665,0.00014,8.11973]
[1777455011212,36.99,77120.77,73.1,-0.12665,0.00014,8.11973]
[1777455017093,36.99,77122.82,73.1,-0.12633,0.00014,8.10575]
[1777455021472,36.99,77122.54,73.1,-0.12636,0.00014,8.10711]
[1777455021495,36.99,77122.54,73.1,-0.12636,0.00014,8.10711]
[1777455021553,36.99,77122.54,73.1,-0.12636,0.00014,8.10711]
[1777455027164,36.99,77121.69,73.1,-0.12649,0.00014,8.11254]
[1777455032199,36.99,77120.83,73.1,-0.12653,0.00014,8.11142]
[1777455037234,36.99,77122.92,73.1,-0.12624,0.00014,8.0986]
[1777455042269,36.99,77123.7,73.1,-0.12614,0.00014,8.09412]
[1777455047449,36.99,77122.68,73.1,-0.12629,0.00014,8.10091]
[1777455052499,36.99,77122.75,73.1,-0.12629,0.00014,8.10085]
[1777455056793,36.99,77123.65,73.1,-0.12617,0.00014,8.0956]
[1777455056959,36.99,77123.65,73.1,-0.12617,0.00014,8.0956]
[1777455062032,36.99,77123.75,73.1,-0.12616,0.00014,8.09531]
[1777455062064,36.99,77123.75,73.1,-0.12616,0.00014,8.09531]
[1777455062086,36.99,77123.75,73.1,-0.12616,0.00014,8.09531]
[1777455064926,37.0,77123.67,73.1,-0.12618,0.00014,8.09616]
[1777455066540,37.0,77123.28,73.1,-0.12624,0.00014,8.09849]
[1777455066549,37.0,77123.28,73.1,-0.12624,0.00014,8.09849]
[1777455066641,36.99,77122.17,73.1,-0.12639,0.00014,8.10537]
[1777455070180,36.99,77121.63,73.1,-0.12646,0.00014,8.10817]
[1777455072520,36.99,77118.73,73.1,-0.12686,0.00014,8.12605]
[1777455078275,36.99,77120.32,73.1,-0.12661,0.00014,8.11468]
[1777455083555,36.98,77120.43,73.1,-0.12656,0.00014,8.1127]
[1777455084144,36.98,77120.43,73.1,-0.12656,0.00014,8.1127]
[1777455089598,36.98,77119.66,73.1,-0.12664,0.00014,8.11625]
[1777455094633,36.97,77120.21,73.1,-0.12645,0.00014,8.10489]
[1777455099668,36.97,77120.89,73.1,-0.12633,0.00014,8.09961]
[1777455100696,36.97,77120.89,73.6,-0.12633,0.00014,8.09961]
[1777455101682,36.97,77122.6,73.6,-0.12609,0.00014,8.08878]
[1777455102414,36.97,77122.6,73.6,-0.12609,0.00014,8.08878]
[1777455102689,36.97,77123.93,73.6,-0.1259,0.00014,8.08055]
[1777455103587,36.97,77123.93,73.6,-0.1259,0.00014,8.08055]
[1777455103696,36.97,77122.74,73.6,-0.12607,0.00014,8.08795]
[1777455105670,36.97,77123.72,73.6,-0.12593,0.00014,8.08193]
[1777455105710,36.97,77123.76,73.6,-0.12593,0.00014,8.08185]
[1777455106285,36.97,77123.76,73.6,-0.12593,0.00014,8.08185]
[1777455106717,36.97,77123.24,73.6,-0.126,0.00014,8.08502]
[1777455109386,36.97,77123.2,73.6,-0.12602,0.00014,8.0856]
[1777455109738,36.97,77122.72,73.6,-0.12609,0.00014,8.08879]
[1777455110185,36.97,77122.72,73.6,-0.12609,0.00014,8.08879]
[1777455110745,36.97,77122.86,73.6,-0.12607,0.00014,8.0878]
[1777455115781,36.98,77123.69,73.6,-0.12596,0.00014,8.08339]
[1777455119312,36.98,77124.17,73.6,-0.1259,0.00014,8.08069]
[1777455119620,36.98,77123.4,73.6,-0.12602,0.00014,8.08588]
[1777455120135,36.98,77123.4,73.6,-0.12602,0.00014,8.08588]
[1777455121326,36.98,77123.87,73.6,-0.12595,0.00014,8.08297]
[1777455125155,36.98,77124.13,73.6,-0.12593,0.00014,8.08166]
[1777455125777,36.98,77124.2,73.6,-0.12592,0.00014,8.08156]
[1777455127979,36.98,77122.74,73.6,-0.12613,0.00014,8.09065]
[1777455128966,36.98,77122.85,73.6,-0.12611,0.00014,8.08984]
[1777455129067,36.98,77124.56,73.6,-0.12586,0.00014,8.07894]
[1777455131893,36.98,77131.03,73.6,-0.12495,0.00014,8.03875]
[1777455136087,36.98,77131.18,73.6,-0.12495,0.00014,8.03872]
[1777455136339,36.98,77131.18,73.6,-0.12495,0.00014,8.03872]
[1777455136440,36.98,77131.1,73.6,-0.12496,0.00014,8.03917]
[1777455137130,36.98,77131.1,73.6,-0.12496,0.00014,8.03917]
[1777455137280,36.98,77131.1,73.6,-0.12496,0.00014,8.03917]
[1777455138500,36.98,77131.31,73.6,-0.12493,0.00014,8.03781]
[1777455139070,36.98,77135.7,73.6,-0.12431,0.00014,8.01017]
[1777455140404,36.98,77136.96,73.6,-0.12413,0.00014,8.00224]
[1777455142969,36.98,77147.78,73.6,-0.1226,0.00014,7.9343]
[1777455144247,36.98,77147.78,73.6,-0.1226,0.00014,7.9343]
[1777455145080,36.99,77151.36,73.6,-0.1221,0.00014,7.91208]
[1777455148006,36.99,77159.53,73.6,-0.12097,0.00014,7.86134]
[1777455149510,36.99,77159.53,73.6,-0.12097,0.00014,7.86134]
[1777455149517,36.99,77159.53,73.6,-0.12097,0.00014,7.86134]
[1777455149519,36.99,77159.53,73.6,-0.12097,0.00014,7.86134]
[1777455149641,36.99,77159.53,73.6,-0.12097,0.00014,7.86134]
[1777455149821,36.99,77159.49,73.6,-0.12099,0.00014,7.86201]
[1777455150613,36.99,77164.03,73.6,-0.12036,0.00014,7.83358]
[1777455151533,36.99,77164.03,73.6,-0.12036,0.00014,7.83358]
[1777455151550,36.99,77164.03,73.6,-0.12036,0.00014,7.83358]
[1777455151703,36.99,77164.03,73.6,-0.12036,0.00014,7.83358]
[1777455151730,36.99,77169.23,73.6,-0.11955,0.00014,7.79425]
[1777455152736,36.99,77159.21,73.6,-0.12095,0.00014,7.85715]
[1777455153520,36.99,77151.6,73.6,-0.12201,0.00014,7.90499]
[1777455155502,36.99,77157.93,73.6,-0.12114,0.00014,7.86568]
[1777455159219,36.99,77158.08,73.6,-0.12113,0.00014,7.86537]
[1777455159464,36.99,77158.08,73.6,-0.12113,0.00014,7.86537]
[1777455159645,36.99,77157.33,73.6,-0.12124,0.00014,7.87027]
[1777455160726,36.99,77157.33,73.6,-0.12124,0.00014,7.87027]
[1777455160734,36.99,77158.45,73.6,-0.12108,0.00014,7.86319]
[1777455160935,36.99,77158.45,73.6,-0.12108,0.00014,7.86319]
[1777455160987,36.99,77158.45,73.6,-0.12108,0.00014,7.86319]
[1777455161036,36.99,77158.45,73.6,-0.12108,0.00014,7.86319]
[1777455161625,36.99,77158.45,73.6,-0.12108,0.00014,7.86319]
[1777455162205,36.99,77167.61,73.6,-0.1198,0.00014,7.80554]
[1777455163558,36.99,77167.61,73.6,-0.1198,0.00014,7.80554]
[1777455164518,36.99,77172.7,73.6,-0.11909,0.00014,7.77326]
[1777455169339,36.99,77170.82,73.6,-0.11932,0.00014,7.7838]
[1777455169351,36.99,77171.38,73.6,-0.11924,0.00014,7.78006]
[1777455170199,36.99,77171.38,73.6,-0.11924,0.00014,7.78006]
[1777455171771,36.99,77183.23,73.6,-0.11762,0.00014,7.70627]
[1777455173183,36.99,77190.12,73.6,-0.11668,0.00014,7.66355]
[1777455174305,36.99,77190.12,73.6,-0.11668,0.00014,7.66355]
[1777455174392,36.99,77190.12,73.6,-0.11668,0.00014,7.66355]
[1777455174745,36.99,77190.93,73.6,-0.11658,0.00014,7.65895]
[1777455180502,36.99,77193.06,73.6,-0.11629,0.00014,7.64551]
[1777455182014,36.99,77193.83,73.6,-0.11618,0.00014,7.64065]
[1777455182049,36.99,77193.83,73.6,-0.11618,0.00014,7.64065]
[1777455182097,36.99,77193.83,73.6,-0.11618,0.00014,7.64065]
[1777455182389,36.99,77193.83,73.6,-0.11618,0.00014,7.64065]
[1777455182461,36.99,77196.81,73.6,-0.11577,0.00013,7.62177]
[1777455183286,36.99,77204.86,73.6,-0.11469,0.00013,7.57183]
[1777455186227,36.98,77206.11,73.6,-0.11451,0.00013,7.56356]
[1777455187090,36.98,77202.1,73.6,-0.11505,0.00013,7.5882]
[1777455187456,36.98,77202.1,73.6,-0.11505,0.00013,7.5882]
[1777455193346,36.98,77206.48,73.6,-0.11443,0.00013,7.55963]
[1777455195010,36.98,77206.48,73.6,-0.11442,0.00013,7.5592]
[1777455195061,36.98,77206.48,73.6,-0.11442,0.00013,7.5592]
[1777455195063,36.98,77206.48,73.6,-0.11442,0.00013,7.5592]
[1777455196874,36.97,77206.12,73.6,-0.11445,0.00013,7.56082]
[1777455197506,36.97,77206.12,73.6,-0.11445,0.00013,7.56082]
[1777455197604,36.98,77205.09,73.6,-0.11459,0.00013,7.56727]
[1777455201408,36.98,77204.57,73.6,-0.11469,0.00013,7.57158]
[1777455201495,36.98,77205.63,73.6,-0.11455,0.00013,7.56538]
[1777455204301,36.98,77211.71,73.6,-0.11375,0.00013,7.52796]
[1777455204759,36.98,77212.62,73.6,-0.11363,0.00013,7.52249]
[1777455205696,36.98,77212.62,73.6,-0.11363,0.00013,7.52249]
[1777455205797,36.98,77211.86,73.6,-0.11373,0.00013,7.52704]
[1777455206441,36.98,77211.86,73.6,-0.11373,0.00013,7.52704]
[1777455207182,36.98,77212.56,73.6,-0.11363,0.00013,7.52283]
[1777455207183,36.98,77212.56,73.6,-0.11363,0.00013,7.52283]
[1777455207237,36.98,77212.56,73.6,-0.11363,0.00013,7.52283]
[1777455207431,36.98,77213.19,73.6,-0.11355,0.00013,7.51906]
[1777455211192,36.98,77213.89,73.6,-0.11347,0.00013,7.51524]
[1777455211459,36.99,77212.67,73.6,-0.11356,0.00013,7.51644]
[1777455212631,36.99,77212.67,73.6,-0.11356,0.00013,7.51644]
[1777455212721,36.99,77212.67,73.6,-0.11356,0.00013,7.51644]
[1777455212735,36.99,77212.67,73.6,-0.11356,0.00013,7.51644]
[1777455212747,36.99,77212.67,73.6,-0.11356,0.00013,7.51644]
[1777455212884,36.99,77214.96,73.6,-0.11326,0.00013,7.50273]
[1777455213410,36.99,77214.96,73.6,-0.11326,0.00013,7.50273]
[1777455213448,36.99,77214.96,73.6,-0.11326,0.00013,7.50273]
[1777455213666,36.99,77227.62,73.6,-0.11159,0.00013,7.4248]
[1777455214504,36.99,77227.62,73.6,-0.11159,0.00013,7.4248]
[1777455214689,36.99,77227.62,73.6,-0.11159,0.00013,7.4248]
[1777455215461,36.99,77229.54,73.6,-0.11135,0.00013,7.41328]
[1777455215552,36.99,77229.54,73.6,-0.11135,0.00013,7.41328]
[1777455216692,37.0,77224.35,73.6,-0.1121,0.00013,7.44848]
[1777455216699,37.0,77224.35,73.6,-0.1121,0.00013,7.44848]
[1777455216816,37.0,77218.48,73.6,-0.11288,0.00013,7.48497]
[1777455217871,37.0,77208.72,73.6,-0.11419,0.00013,7.54579]
[1777455218509,37.0,77201.12,73.6,-0.11522,0.00013,7.59327]
[1777455221530,37.01,77194.5,73.6,-0.11613,0.00014,7.63529]
[1777455226132,37.01,77189.07,73.6,-0.11688,0.00014,7.66998]
[1777455228275,37.01,77180.39,73.6,-0.11808,0.00014,7.72436]
[1777455229187,37.01,77179.35,73.6,-0.11822,0.00014,7.73095]
[1777455230476,37.01,77179.25,73.6,-0.11824,0.00014,7.73169]
[1777455230593,37.01,77182.65,73.6,-0.11777,0.00014,7.71061]
[1777455231070,37.01,77182.65,73.6,-0.11777,0.00014,7.71061]
[1777455231600,37.01,77183.99,73.6,-0.11759,0.00014,7.70241]
[1777455234271,37.01,77184.57,73.6,-0.11752,0.00014,7.69909]
[1777455234729,37.01,77185.08,73.6,-0.11745,0.00014,7.69607]
[1777455236683,37.02,77186.36,73.6,-0.11729,0.00014,7.68855]
[1777455242027,37.03,77191.98,73.6,-0.11659,0.00014,7.65644]
[1777455243839,37.03,77191.3,73.6,-0.11669,0.00014,7.66117]
[1777455243871,37.03,77193.26,73.6,-0.11644,0.00014,7.64949]
[1777455246674,37.03,77194.88,73.6,-0.11623,0.00014,7.63988]
[1777455246862,37.03,77194.88,73.6,-0.11623,0.00014,7.63988]
[1777455246705,37.03,77195.13,73.6,-0.1162,0.00014,7.63857]
[1777455247453,37.03,77195.13,73.6,-0.1162,0.00014,7.63857]
[1777455247712,37.03,77195.62,73.6,-0.11614,0.00014,7.63605]
[1777455250455,37.03,77197.58,73.6,-0.11589,0.00013,7.62439]
[1777455251462,37.04,77197.82,73.6,-0.11586,0.00013,7.62316]
[1777455251553,37.04,77197.82,73.6,-0.11586,0.00013,7.62316]
[1777455251740,37.04,77200.98,73.6,-0.11544,0.00013,7.60382]
[1777455252163,37.04,77200.98,73.6,-0.11544,0.00013,7.60382]
[1777455252747,37.04,77202.73,73.6,-0.11521,0.00013,7.59329]
[1777455257784,37.04,77205.12,73.6,-0.11493,0.00013,7.58012]
[1777455260332,37.05,77207.25,73.6,-0.11466,0.00013,7.56763]
[1777455260358,37.05,77207.25,73.6,-0.11466,0.00013,7.56763]
[1777455260805,37.05,77211.11,73.6,-0.11415,0.00013,7.54412]
[1777455261574,37.05,77211.11,73.6,-0.11415,0.00013,7.54412]
[1777455261601,37.05,77211.11,73.6,-0.11415,0.00013,7.54412]
[1777455262112,37.05,77211.34,73.6,-0.11412,0.00013,7.54281]
[1777455267854,37.05,77218.79,73.6,-0.11315,0.00013,7.49759]
[1777455272517,37.05,77223.84,73.6,-0.11241,0.00013,7.46046]
[1777455273896,37.05,77216.9,73.6,-0.11334,0.00013,7.50371]
[1777455274735,37.05,77216.9,73.6,-0.11334,0.00013,7.50371]
[1777455279938,37.06,77212.29,73.6,-0.11397,0.00013,7.53295]
[1777455285856,37.06,77212.2,73.6,-0.11399,0.00013,7.53398]
[1777455285926,37.06,77212.4,73.6,-0.11397,0.00013,7.53298]
[1777455286020,37.06,77212.4,73.6,-0.11397,0.00013,7.53298]
[1777455286691,37.06,77212.4,73.6,-0.11397,0.00013,7.53298]
[1777455286746,37.06,77212.43,73.6,-0.11397,0.00013,7.53318]
[1777455287494,37.06,77212.43,73.6,-0.11397,0.00013,7.53318]
[1777455288218,37.06,77210.67,73.6,-0.11422,0.00013,7.54443]
[1777455288275,37.06,77210.6,73.6,-0.11422,0.00013,7.54486]
[1777455294036,37.07,77210.29,73.6,-0.11431,0.00013,7.54902]
[1777455298222,37.07,77211.33,73.6,-0.1142,0.00013,7.54369]
[1777455298241,37.07,77212.75,73.6,-0.11402,0.00013,7.5353]
[1777455300342,37.08,77212.83,73.6,-0.11401,0.00013,7.53502]
[1777455300475,37.08,77212.83,73.6,-0.11401,0.00013,7.53502]
[1777455304033,37.08,77218.68,73.6,-0.11324,0.00013,7.49938]
[1777455304233,37.08,77218.68,73.6,-0.11324,0.00013,7.49938]
[1777455307936,37.08,77224.08,73.6,-0.11255,0.00013,7.46686]
[1777455311252,37.08,77229.63,73.6,-0.11184,0.00013,7.4337]
[1777455315312,37.09,77233.62,73.6,-0.11133,0.00013,7.41006]
[1777455321225,37.09,77240.22,73.6,-0.11051,0.00013,7.37176]
[1777455323947,37.09,77241.82,73.6,-0.11031,0.00013,7.36231]
[1777455329281,37.13,77250.62,73.6,-0.10938,0.00013,7.31833]
[1777455332110,37.16,77249.3,73.6,-0.10964,0.00013,7.32821]
[1777455337337,37.18,77245.98,73.6,-0.1102,0.00013,7.3543]
[1777455338305,37.18,77245.98,73.6,-0.1102,0.00013,7.3543]
[1777455341365,37.18,77253.02,73.6,-0.10932,0.00013,7.31277]
[1777455345437,37.24,77253.03,73.6,-0.10965,0.00013,7.32892]
[1777455351607,37.26,77256.43,73.6,-0.10933,0.00013,7.31369]
[1777455357054,37.27,77259.52,73.6,-0.10898,0.00013,7.29737]
[1777455357776,37.27,77259.52,73.6,-0.10898,0.00013,7.29737]
[1777455357784,37.27,77259.52,73.6,-0.10898,0.00013,7.29737]
[1777455357853,37.27,77259.52,73.6,-0.10898,0.00013,7.29737]
[1777455357935,37.27,77260.38,73.6,-0.10889,0.00013,7.293]
[1777455359155,37.27,77264.0,73.6,-0.10845,0.00013,7.27227]
[1777455359400,37.27,77264.0,73.6,-0.10845,0.00013,7.27227]
[1777455359611,37.27,77264.0,73.6,-0.10845,0.00013,7.27227]
[1777455360264,37.27,77269.92,73.6,-0.1077,0.00013,7.23651]
[1777455360513,37.27,77269.92,73.6,-0.1077,0.00013,7.23651]
[1777455361110,37.29,77269.03,73.6,-0.10792,0.00013,7.24713]
[1777455361578,37.29,77269.03,73.6,-0.10792,0.00013,7.24713]
[1777455361673,37.31,77269.36,73.6,-0.10798,0.00013,7.25016]
[1777455362491,37.31,77269.36,73.6,-0.10798,0.00013,7.25016]
[1777455362965,37.31,77272.5,73.6,-0.1076,0.00013,7.23164]
[1777455363585,37.31,77272.5,73.6,-0.1076,0.00013,7.23164]
[1777455364617,37.32,77271.19,73.6,-0.10781,0.00013,7.24168]
[1777455364620,37.32,77270.62,73.6,-0.10788,0.00013,7.24533]
[1777455365447,37.32,77270.62,73.6,-0.10788,0.00013,7.24533]
[1777455365533,37.32,77270.56,73.6,-0.1079,0.00013,7.2462]
[1777455366689,37.32,77270.56,73.6,-0.1079,0.00013,7.2462]
[1777455366716,37.33,77271.85,73.6,-0.10778,0.00013,7.24027]
[1777455372582,37.43,77274.66,73.6,-0.10804,0.00013,7.25315]
[1777455376335,37.45,77274.04,73.6,-0.10823,0.00013,7.26257]
[1777455376610,37.45,77274.83,73.6,-0.10814,0.00013,7.25795]
[1777455380354,37.45,77271.4,73.6,-0.10858,0.00013,7.27908]
[1777455382399,37.45,77270.56,73.6,-0.10869,0.00013,7.2844]
[1777455383043,37.45,77269.21,73.6,-0.10887,0.00013,7.29268]
[1777455386537,37.45,77269.89,73.6,-0.10879,0.00013,7.28887]
[1777455390909,37.45,77269.64,73.6,-0.10883,0.00013,7.2908]
[1777455394007,37.45,77267.19,73.6,-0.10906,0.00013,7.29913]
[1777455394101,37.45,77267.07,73.6,-0.10908,0.00013,7.29994]
[1777455394698,37.45,77267.07,73.6,-0.10908,0.00013,7.29994]
[1777455394737,37.45,77266.75,73.6,-0.10912,0.00013,7.30196]
[1777455399772,37.47,77267.03,73.6,-0.1092,0.00013,7.3057]
[1777455404807,37.51,77260.86,73.6,-0.11023,0.00013,7.35462]
[1777455407464,37.51,77257.82,73.6,-0.11063,0.00013,7.37364]
[1777455412863,37.52,77255.24,73.6,-0.111,0.00013,7.39076]
[1777455417898,37.52,77257.81,73.6,-0.11069,0.00013,7.3764]
[1777455421159,37.53,77254.64,73.6,-0.11112,0.00013,7.39637]
[1777455421734,37.53,77254.64,73.6,-0.11112,0.00013,7.39637]
[1777455423663,37.53,77250.37,73.6,-0.11168,0.00013,7.42269]
[1777455428975,37.53,77251.34,73.6,-0.11158,0.00013,7.41796]
[1777455434010,37.54,77252.92,73.6,-0.11139,0.00013,7.40942]
[1777455440051,37.54,77255.86,73.6,-0.11104,0.00013,7.39293]
[1777455445088,37.54,77248.31,73.6,-0.11204,0.00013,7.43981]
[1777455447102,37.55,77240.02,73.6,-0.11313,0.00013,7.49049]
[1777455452160,37.55,77234.49,73.6,-0.11378,0.00013,7.51763]
[1777455455158,37.55,77226.35,73.6,-0.11485,0.00013,7.56729]
[1777455460193,37.54,77226.66,73.6,-0.11479,0.00013,7.56451]
[1777455463214,37.54,77233.56,73.6,-0.11387,0.00013,7.52178]
[1777455466401,37.54,77237.13,73.6,-0.1134,0.00013,7.50016]
[1777455472277,37.54,77237.67,73.6,-0.11334,0.00013,7.49725]
[1777455473241,37.54,77237.67,73.6,-0.11334,0.00013,7.49725]
[1777455478319,37.54,77238.75,73.6,-0.1132,0.00013,7.49108]
[1777455483354,37.55,77238.21,73.6,-0.11328,0.00013,7.49473]
[1777455488388,37.55,77238.41,73.6,-0.11326,0.00013,7.49386]
[1777455493424,37.55,77238.87,73.6,-0.11321,0.00013,7.49141]
[1777455498459,37.55,77238.87,73.6,-0.11322,0.00013,7.49176]
[1777455504500,37.55,77238.14,73.6,-0.11332,0.00013,7.49663]
[1777455510543,37.55,77237.59,73.6,-0.1134,0.00013,7.50034]
[1777455516013,37.55,77234.18,73.6,-0.11377,0.00013,7.51452]
[1777455521619,37.55,77235.96,73.6,-0.11354,0.00013,7.50402]
[1777455524750,37.55,77239.0,73.6,-0.11315,0.00013,7.48561]
[1777455528670,37.56,77246.08,73.6,-0.11223,0.00013,7.44302]
[1777455531201,37.56,77246.28,73.6,-0.11221,0.00013,7.44223]
[1777455536726,37.56,77245.94,73.6,-0.11228,0.00013,7.44508]
[1777455541761,37.56,77246.2,73.6,-0.11226,0.00013,7.4442]
[1777455546796,37.56,77246.96,73.6,-0.11217,0.00013,7.44029]
[1777455551831,37.57,77244.2,73.6,-0.11255,0.00013,7.45773]
[1777455555859,37.57,77251.74,73.6,-0.11158,0.00013,7.41252]
[1777455560893,37.57,77251.65,73.6,-0.11161,0.00013,7.41399]
[1777455565170,37.57,77248.2,73.6,-0.11207,0.00013,7.43542]
[1777455565394,37.57,77248.2,73.6,-0.11207,0.00013,7.43558]
[1777455566508,37.58,77245.97,73.6,-0.11237,0.00013,7.4495]
[1777455567133,37.58,77245.97,73.6,-0.11237,0.00013,7.4495]
[1777455572894,37.58,77243.34,73.6,-0.11267,0.00013,7.46072]
[1777455578238,37.59,77244.92,73.6,-0.11248,0.00013,7.45183]
[1777455582163,37.59,77243.84,73.6,-0.11267,0.00013,7.46087]
[1777455582372,37.6,77243.9,73.6,-0.11267,0.00013,7.46085]
[1777455583108,37.6,77243.9,73.6,-0.11267,0.00013,7.46085]
[1777455583117,37.61,77240.65,73.6,-0.11317,0.00013,7.484]
[1777455585177,37.63,77238.04,73.6,-0.11364,0.00013,7.50583]
[1777455585198,37.65,77236.72,73.6,-0.11393,0.00013,7.51945]
[1777455585467,37.65,77236.72,73.6,-0.11393,0.00013,7.51945]
[1777455585597,37.65,77236.72,73.6,-0.11393,0.00013,7.51945]
[1777455585820,37.65,77236.72,73.6,-0.11393,0.00013,7.51945]
[1777455586156,37.66,77224.11,73.6,-0.11565,0.00013,7.59866]
[1777455586405,37.66,77224.11,73.6,-0.11565,0.00013,7.59866]
[1777455586527,37.66,77224.11,73.6,-0.11565,0.00013,7.59866]
[1777455587078,37.68,77209.68,73.6,-0.11771,0.00013,7.69313]
[1777455589092,37.71,77223.67,73.6,-0.11606,0.00013,7.61796]
[1777455589747,37.71,77223.67,73.6,-0.11606,0.00013,7.61796]
[1777455590244,37.71,77223.67,73.6,-0.11606,0.00013,7.61796]
[1777455590099,37.74,77229.8,73.6,-0.11538,0.00013,7.58671]
[1777455590468,37.74,77229.8,73.6,-0.11538,0.00013,7.58671]
[1777455591106,37.76,77230.79,73.6,-0.11539,0.00013,7.58717]
[1777455592764,37.78,77230.5,73.6,-0.11556,0.00013,7.59538]
[1777455592820,37.8,77230.5,73.6,-0.1157,0.00013,7.60168]
[1777455593521,37.8,77230.5,73.6,-0.1157,0.00013,7.60168]
[1777455594127,37.83,77230.73,73.6,-0.1158,0.00013,7.60645]
[1777455595088,37.83,77230.73,73.6,-0.1158,0.00013,7.60645]
[1777455597237,37.87,77227.47,73.6,-0.11649,0.00013,7.63813]
[1777455598155,37.89,77227.81,73.6,-0.11656,0.00013,7.64158]
[1777455600152,37.93,77227.99,73.6,-0.11677,0.00013,7.6512]
[1777455601044,37.94,77227.75,73.6,-0.11691,0.00013,7.65789]
[1777455602102,37.96,77228.8,73.6,-0.11688,0.00013,7.65663]
[1777455603365,38.0,77229.39,73.6,-0.11702,0.00013,7.66323]
[1777455604088,38.0,77229.39,73.6,-0.11702,0.00013,7.66323]
[1777455604758,38.02,77229.41,73.6,-0.11713,0.00013,7.66807]
[1777455606973,38.05,77229.23,73.6,-0.11736,0.00013,7.67876]
[1777455607558,38.07,77228.67,73.6,-0.11753,0.00013,7.68681]
[1777455612025,38.13,77227.55,73.6,-0.11805,0.00013,7.71075]
[1777455617291,38.16,77229.65,73.6,-0.11799,0.00013,7.708]
[1777455622326,38.18,77230.78,73.6,-0.11796,0.00013,7.70693]
[1777455627361,38.19,77228.51,73.6,-0.11831,0.00013,7.72268]
[1777455632397,38.2,77225.37,73.6,-0.11868,0.00013,7.73669]
[1777455637432,38.24,77224.22,73.6,-0.11907,0.00013,7.75459]
[1777455638311,38.24,77224.22,73.6,-0.11907,0.00013,7.75459]
[1777455638439,38.25,77224.4,73.6,-0.11912,0.00013,7.75673]
[1777455643786,38.3,77223.7,73.6,-0.11954,0.00013,7.77611]
[1777455649516,38.38,77222.64,73.6,-0.12012,0.00013,7.8024]
[1777455652026,38.38,77222.64,73.6,-0.12013,0.00013,7.80301]
[1777455656401,38.38,77228.11,73.6,-0.11943,0.00013,7.77146]
[1777455661601,38.39,77231.31,73.6,-0.11905,0.00013,7.75438]
[1777455666849,38.4,77231.67,73.6,-0.11904,0.00013,7.75372]
[1777455672677,38.41,77233.27,73.6,-0.11888,0.00013,7.7468]
[1777455675698,38.41,77240.04,73.6,-0.11801,0.00013,7.70732]
[1777455678211,38.41,77240.54,73.6,-0.11796,0.00013,7.70475]
[1777455678217,38.41,77240.54,73.6,-0.11796,0.00013,7.70475]
[1777455683755,38.42,77241.4,73.6,-0.11791,0.00013,7.70275]
[1777455689798,38.43,77241.49,73.6,-0.11796,0.00013,7.70491]
[1777455694352,38.44,77241.94,73.6,-0.11784,0.00013,7.69669]
[1777455694833,38.44,77242.46,73.6,-0.11779,0.00013,7.69449]
[1777455699868,38.44,77242.38,73.6,-0.11782,0.00013,7.69597]
[1777455704903,38.45,77241.87,73.6,-0.11792,0.00013,7.70022]
[1777455709939,38.45,77242.31,73.6,-0.11788,0.00013,7.69854]
[1777455714974,38.46,77244.89,73.6,-0.11756,0.00013,7.68409]
[1777455720016,38.46,77246.18,73.6,-0.11742,0.00013,7.67744]
[1777455725051,38.46,77246.54,73.6,-0.11739,0.00013,7.67641]
[1777455730086,38.47,77246.68,73.6,-0.1174,0.00013,7.67668]
[1777455735121,38.47,77246.19,73.6,-0.11749,0.00013,7.6807]
[1777455740156,38.48,77246.23,73.6,-0.1175,0.00013,7.68154]
[1777455745191,38.48,77244.85,73.6,-0.11771,0.00013,7.69081]
[1777455750226,38.48,77244.92,73.6,-0.11772,0.00013,7.69135]
[1777455755261,38.49,77245.25,73.6,-0.11761,0.00013,7.68349]
[1777455757585,38.49,77246.19,73.6,-0.1175,0.00013,7.67827]
[1777455758282,38.49,77246.32,73.6,-0.11748,0.00013,7.67742]
[1777455761645,38.49,77246.89,73.6,-0.1174,0.00013,7.67379]
[1777455761646,38.49,77246.89,73.6,-0.1174,0.00013,7.67379]
[1777455768352,38.49,77246.21,73.6,-0.11748,0.00013,7.67735]
[1777455769268,38.49,77246.21,73.6,-0.11748,0.00013,7.67735]
[1777455773454,38.48,77240.39,73.6,-0.11823,0.00013,7.71166]
[1777455774118,38.48,77240.39,73.6,-0.11823,0.00013,7.71166]
[1777455774743,38.48,77240.35,73.6,-0.11824,0.00013,7.71206]
[1777455776047,38.48,77240.34,73.6,-0.11824,0.00013,7.71199]
[1777455776408,38.48,77239.44,73.6,-0.11835,0.00013,7.71726]
[1777455781444,38.49,77239.08,73.6,-0.11842,0.00013,7.72015]
[1777455786479,38.49,77234.97,73.6,-0.11898,0.00013,7.74541]
[1777455791514,38.49,77235.96,73.6,-0.11886,0.00013,7.74001]
[1777455796549,38.49,77236.56,73.6,-0.11879,0.00013,7.737]
[1777455801584,38.49,77237.0,73.6,-0.11874,0.00013,7.73498]
[1777455806618,38.5,77236.69,73.6,-0.1188,0.00013,7.73744]
[1777455811653,38.5,77234.99,73.6,-0.11895,0.00013,7.74132]
[1777455816688,38.5,77235.83,73.6,-0.11885,0.00013,7.73687]
[1777455821723,38.5,77236.57,73.6,-0.11877,0.00013,7.73307]
[1777455826759,38.51,77236.45,73.6,-0.1188,0.00013,7.7344]
[1777455831794,38.51,77235.75,73.6,-0.1189,0.00013,7.7392]
[1777455836829,38.51,77239.15,73.6,-0.11847,0.00013,7.71947]
[1777455838842,38.51,77245.5,73.6,-0.11764,0.00013,7.68176]
[1777455843880,38.51,77246.49,73.6,-0.11753,0.00013,7.67684]
[1777455848915,38.52,77246.29,73.6,-0.11757,0.00013,7.67905]
[1777455853950,38.52,77245.73,73.6,-0.11767,0.00013,7.68339]
[1777455858985,38.52,77245.16,73.6,-0.11776,0.00013,7.68773]
[1777455864020,38.53,77249.17,73.6,-0.11726,0.00013,7.6647]
[1777455869054,38.53,77249.35,73.6,-0.11726,0.00013,7.66489]
[1777455874090,38.54,77249.49,73.6,-0.11718,0.00013,7.65826]
[1777455879125,38.54,77249.9,73.6,-0.11715,0.00013,7.65696]
[1777455882234,38.54,77248.13,73.6,-0.11739,0.00013,7.66794]
[1777455882328,38.54,77248.02,73.6,-0.11741,0.00013,7.6688]
[1777455888190,38.54,77248.05,73.6,-0.1174,0.00013,7.66813]
[1777455888559,38.54,77248.05,73.6,-0.1174,0.00013,7.66813]
[1777455889736,38.54,77247.7,73.6,-0.11744,0.00013,7.67013]
[1777455890313,38.54,77247.7,73.6,-0.11744,0.00013,7.67013]
[1777455894177,38.54,77248.35,73.6,-0.11735,0.00013,7.6662]
[1777455894232,38.54,77248.72,73.6,-0.1173,0.00013,7.66391]
[1777455899267,38.54,77247.97,73.6,-0.11742,0.00013,7.66941]
[1777455904302,38.55,77248.36,73.6,-0.1174,0.00013,7.66809]
[1777455904658,38.55,77248.36,73.6,-0.1174,0.00013,7.66809]
[1777455905428,38.55,77248.36,73.6,-0.1174,0.00013,7.66809]
[1777455911219,38.55,77244.19,73.6,-0.11796,0.00013,7.69376]
[1777455912358,38.55,77236.26,73.6,-0.11901,0.00013,7.74151]
[1777455916385,38.55,77243.53,73.6,-0.11806,0.00013,7.69848]
[1777455919427,38.55,77243.6,73.6,-0.11806,0.00013,7.69837]
[1777455919528,38.56,77244.63,73.6,-0.11793,0.00013,7.69238]
[1777455919736,38.56,77244.63,73.6,-0.11793,0.00013,7.69238]
[1777455920477,38.56,77244.63,73.6,-0.11793,0.00013,7.69238]
[1777455921293,38.56,77245.22,73.6,-0.11786,0.00013,7.68902]
[1777455923435,38.55,77248.74,73.6,-0.11739,0.00013,7.66778]
[1777455927225,38.55,77249.18,73.6,-0.11732,0.00013,7.66484]
[1777455927252,38.55,77249.18,73.6,-0.11732,0.00013,7.66484]
[1777455929268,38.55,77253.46,73.6,-0.11676,0.00013,7.63917]
[1777455929268,38.55,77253.46,73.6,-0.11676,0.00013,7.63917]
[1777455931152,38.55,77261.61,73.6,-0.1157,0.00013,7.59058]
[1777455932139,38.55,77262.62,73.6,-0.11548,0.00013,7.57775]
[1777455933749,38.55,77263.42,73.6,-0.11538,0.00013,7.57309]
[1777455934488,38.55,77263.42,73.6,-0.11538,0.00013,7.57309]
[1777455934504,38.55,77263.42,73.6,-0.11538,0.00013,7.57309]
[1777455935037,38.55,77263.36,73.6,-0.11539,0.00013,7.5735]
[1777455940166,38.55,77263.13,73.6,-0.11542,0.00013,7.57516]
[1777455943268,38.56,77265.37,73.6,-0.11514,0.00013,7.56202]
[1777455944958,38.56,77265.9,73.6,-0.11507,0.00013,7.55902]
[1777455946127,38.56,77267.7,73.6,-0.11484,0.00013,7.5484]
[1777455951631,38.56,77268.76,73.6,-0.11472,0.00013,7.54272]
[1777455956486,38.56,77271.02,73.6,-0.11443,0.00013,7.52961]
[1777455957253,38.56,77273.3,73.6,-0.11415,0.00013,7.51634]
[1777455962466,38.56,77276.45,73.6,-0.11376,0.00013,7.49845]
[1777455963635,38.56,77276.58,73.6,-0.11375,0.00013,7.49785]
[1777455968162,38.57,77282.35,73.6,-0.11306,0.00013,7.46611]
[1777455971029,38.58,77285.61,73.6,-0.11266,0.00013,7.44752]
[1777455972136,38.58,77285.3,73.6,-0.1127,0.00013,7.44959]
[1777455972137,38.58,77285.3,73.6,-0.1127,0.00013,7.44959]
[1777455977815,38.58,77288.52,73.6,-0.11233,0.00013,7.43238]
[1777455981250,38.58,77289.33,73.6,-0.11224,0.00013,7.42813]
[1777455981908,38.59,77292.68,73.6,-0.11183,0.00013,7.40891]
[1777455982200,38.59,77292.68,73.6,-0.11183,0.00013,7.40891]
[1777455982376,38.59,77292.68,73.6,-0.11183,0.00013,7.40891]
[1777455982539,38.59,77292.68,73.6,-0.11183,0.00013,7.40891]
[1777455983606,38.6,77292.92,73.6,-0.11186,0.00013,7.41049]
[1777455984863,38.61,77286.2,73.6,-0.11279,0.00013,7.45386]
[1777455988870,38.61,77284.71,73.6,-0.113,0.00013,7.46334]
[1777455989534,38.61,77284.71,73.6,-0.113,0.00013,7.46334]
[1777455991595,38.62,77284.47,73.6,-0.11308,0.00013,7.46727]
[1777455994940,38.63,77291.86,73.6,-0.11211,0.00013,7.41952]
[1777456000438,38.64,77296.72,73.6,-0.11157,0.00013,7.39446]
[1777456001339,38.65,77296.54,73.6,-0.11161,0.00013,7.39614]
[1777456001709,38.65,77296.65,73.6,-0.1116,0.00013,7.3958]
[1777456001958,38.65,77296.65,73.6,-0.1116,0.00013,7.3958]
[1777456002237,38.65,77296.65,73.6,-0.1116,0.00013,7.3958]
[1777456002531,38.65,77296.65,73.6,-0.1116,0.00013,7.3958]
[1777456004562,38.66,77304.91,73.6,-0.11063,0.00013,7.35063]
[1777456005674,38.69,77305.44,73.6,-0.11072,0.00013,7.3549]
[1777456005803,38.7,77305.71,73.6,-0.11076,0.00013,7.35692]
[1777456005987,38.7,77305.71,73.6,-0.11076,0.00013,7.35692]
[1777456006084,38.7,77305.71,73.6,-0.11076,0.00013,7.35692]
[1777456006257,38.7,77305.71,73.6,-0.11076,0.00013,7.35692]
[1777456006446,38.7,77305.71,73.6,-0.11076,0.00013,7.35692]
[1777456006545,38.7,77305.71,73.6,-0.11076,0.00013,7.35692]
[1777456006675,38.71,77333.05,73.6,-0.10745,0.00012,7.20052]
[1777456006863,38.71,77333.05,73.6,-0.10745,0.00012,7.20052]
[1777456007003,38.71,77333.05,73.6,-0.10745,0.00012,7.20052]
[1777456007097,38.71,77333.05,73.6,-0.10745,0.00012,7.20052]
[1777456007126,38.71,77333.05,73.6,-0.10745,0.00012,7.20052]
[1777456007184,38.71,77333.05,73.6,-0.10745,0.00012,7.20052]
[1777456007197,38.71,77333.05,73.6,-0.10745,0.00012,7.20052]
[1777456007215,38.71,77333.05,73.6,-0.10745,0.00012,7.20052]
[1777456007356,38.71,77333.05,73.6,-0.10745,0.00012,7.20052]
[1777456007400,38.71,77333.05,73.6,-0.10745,0.00012,7.20052]
[1777456007522,38.71,77333.05,73.6,-0.10745,0.00012,7.20052]
[1777456007547,38.71,77356.7,73.6,-0.10458,0.00012,7.06311]
[1777456007754,38.71,77356.7,73.6,-0.10458,0.00012,7.06311]
[1777456008613,38.71,77356.7,73.6,-0.10458,0.00012,7.06311]
[1777456008636,38.73,77344.22,73.6,-0.10619,0.00012,7.14068]
[1777456009542,38.73,77326.45,73.6,-0.10838,0.00012,7.24459]
[1777456010254,38.73,77326.45,73.6,-0.10838,0.00012,7.24459]
[1777456010378,38.73,77316.23,73.6,-0.10965,0.00012,7.30459]
[1777456012070,38.74,77327.85,73.6,-0.10824,0.00012,7.23819]
[1777456013628,38.74,77327.85,73.6,-0.10824,0.00012,7.23819]
[1777456013656,38.74,77330.66,73.6,-0.1079,0.00012,7.22223]
[1777456014111,38.74,77330.66,73.6,-0.1079,0.00012,7.22223]
[1777456014275,38.74,77330.66,73.6,-0.1079,0.00012,7.22223]
[1777456014286,38.74,77330.66,73.6,-0.1079,0.00012,7.22223]
[1777456014367,38.74,77338.07,73.6,-0.10701,0.00012,7.17961]
[1777456015630,38.74,77338.07,73.6,-0.10701,0.00012,7.17961]
[1777456015649,38.74,77338.07,73.6,-0.10701,0.00012,7.17961]
[1777456015930,38.74,77339.62,73.6,-0.10683,0.00012,7.17121]
[1777456016080,38.74,77339.62,73.6,-0.10683,0.00012,7.17121]
[1777456016164,38.74,77343.94,73.6,-0.1063,0.00012,7.1461]
[1777456016857,38.74,77343.94,73.6,-0.1063,0.00012,7.1461]
[1777456018334,38.75,77349.64,73.6,-0.10562,0.00012,7.11337]
[1777456018645,38.75,77349.64,73.6,-0.10562,0.00012,7.11337]
[1777456018759,38.75,77351.9,73.6,-0.10535,0.00012,7.10048]
[1777456019171,38.75,77351.9,73.6,-0.10535,0.00012,7.10048]
[1777456019175,38.75,77345.52,73.6,-0.10612,0.00012,7.1375]
[1777456020428,38.75,77345.52,73.6,-0.10612,0.00012,7.1375]
[1777456020520,38.75,77342.3,73.6,-0.10653,0.00012,7.15673]
[1777456021328,38.75,77342.3,73.6,-0.10653,0.00012,7.15673]
[1777456021435,38.75,77342.3,73.6,-0.10653,0.00012,7.15673]
[1777456021536,38.75,77341.32,73.6,-0.10666,0.00012,7.16309]
[1777456022001,38.75,77341.32,73.6,-0.10666,0.00012,7.16309]
[1777456022626,38.75,77341.32,73.6,-0.10666,0.00012,7.16309]
[1777456023151,38.75,77348.62,73.6,-0.10577,0.00012,7.12075]
[1777456024019,38.75,77348.62,73.6,-0.10577,0.00012,7.12075]
[1777456024026,38.75,77348.62,73.6,-0.10577,0.00012,7.12075]
[1777456024595,38.75,77348.62,73.6,-0.10577,0.00012,7.12075]
[1777456024793,38.75,77349.12,73.6,-0.10572,0.00012,7.11808]
[1777456024925,38.75,77349.12,73.6,-0.10572,0.00012,7.11808]
[1777456025361,38.75,77349.12,73.6,-0.10572,0.00012,7.11808]
[1777456025372,38.75,77359.51,73.6,-0.10447,0.00012,7.05804]
[1777456026284,38.75,77370.3,73.6,-0.10318,0.00012,6.99596]
[1777456027916,38.75,77371.57,73.6,-0.10304,0.00012,6.98896]
[1777456031100,38.76,77368.81,73.6,-0.10338,0.00012,7.0055]
[1777456033834,38.77,77361.68,73.6,-0.10431,0.00012,7.05025]
[1777456034872,38.77,77365.62,73.6,-0.10384,0.00012,7.02773]
[1777456034915,38.77,77365.62,73.6,-0.10384,0.00012,7.02773]
[1777456037205,38.77,77366.97,73.6,-0.10369,0.00012,7.02049]
[1777456038513,38.77,77372.69,73.6,-0.10301,0.00012,6.98753]
[1777456038804,38.78,77378.47,73.6,-0.10239,0.00012,6.95746]
[1777456042428,38.81,77369.47,73.6,-0.1036,0.00012,7.01658]
[1777456046332,38.81,77359.05,73.6,-0.10487,0.00012,7.07768]
[1777456047250,38.81,77359.03,73.6,-0.10488,0.00012,7.07799]
[1777456047523,38.81,77359.03,73.6,-0.10488,0.00012,7.07799]
[1777456047541,38.81,77358.41,73.6,-0.10496,0.00012,7.08177]
[1777456051653,38.82,77352.1,73.6,-0.10575,0.00012,7.11973]
[1777456051720,38.82,77352.08,73.6,-0.10567,0.00012,7.11352]
[1777456053210,38.82,77352.34,73.6,-0.10566,0.00012,7.11274]
[1777456053362,38.83,77352.23,73.6,-0.10569,0.00012,7.11411]
[1777456055324,38.83,77351.78,73.6,-0.10575,0.00012,7.11717]
[1777456055376,38.83,77352.21,73.6,-0.10571,0.00012,7.11512]
[1777456056173,38.83,77352.21,73.6,-0.10571,0.00012,7.11512]
[1777456056383,38.83,77351.13,73.6,-0.10585,0.00012,7.1221]
[1777456057642,38.83,77351.13,73.6,-0.10585,0.00012,7.1221]
[1777456057655,38.83,77351.13,73.6,-0.10585,0.00012,7.1221]
[1777456058397,38.84,77353.28,73.6,-0.10562,0.00012,7.11081]
[1777456061788,38.84,77348.49,73.6,-0.10624,0.00012,7.14068]
[1777456067443,38.88,77349.36,73.6,-0.10633,0.00012,7.14509]
[1777456068364,38.88,77348.38,73.6,-0.10646,0.00012,7.15143]
[1777456073540,38.89,77340.37,73.6,-0.1075,0.00012,7.20096]
[1777456075059,38.89,77340.77,73.6,-0.10747,0.00012,7.1998]
[1777456077078,38.9,77346.57,73.6,-0.10679,0.00012,7.16734]
[1777456079975,38.9,77343.43,73.6,-0.10721,0.00012,7.18739]
[1777456085587,38.92,77348.3,73.6,-0.1067,0.00012,7.16287]
[1777456090073,38.93,77347.51,73.6,-0.10684,0.00012,7.16992]
[1777456090077,38.93,77347.51,73.6,-0.10684,0.00012,7.16992]
[1777456092648,38.93,77347.94,73.6,-0.10682,0.00012,7.16869]
[1777456092662,38.93,77347.94,73.6,-0.10682,0.00012,7.16869]
[1777456092663,38.93,77347.94,73.6,-0.10682,0.00012,7.16869]
[1777456093645,38.94,77340.55,73.6,-0.10774,0.00012,7.21275]
[1777456098680,38.95,77339.84,73.6,-0.10789,0.00012,7.21957]
[1777456102831,38.95,77340.24,73.6,-0.10788,0.00012,7.21943]
[1777456108497,38.96,77340.3,73.6,-0.10793,0.00012,7.22179]
[1777456109779,38.96,77340.3,73.6,-0.10794,0.00012,7.22233]
[1777456110769,38.97,77350.16,73.6,-0.10676,0.00012,7.16631]
[1777456112821,38.97,77354.23,73.6,-0.10621,0.00012,7.1373]
[1777456112849,38.97,77354.23,73.6,-0.10621,0.00012,7.1373]
[1777456112865,38.97,77354.23,73.6,-0.10621,0.00012,7.1373]
[1777456113243,38.97,77354.23,73.6,-0.10621,0.00012,7.1373]
[1777456113314,38.97,77354.23,73.6,-0.10621,0.00012,7.1373]
[1777456113790,38.98,77358.24,73.6,-0.10574,0.00012,7.11482]
[1777456114492,38.98,77358.24,73.6,-0.10574,0.00012,7.11482]
[1777456114734,38.98,77358.24,73.6,-0.10574,0.00012,7.11482]
[1777456114572,38.98,77358.24,73.6,-0.10575,0.00012,7.11524]
[1777456114937,38.98,77355.97,73.6,-0.10603,0.00012,7.12834]
[1777456116986,38.98,77352.47,73.6,-0.10646,0.00012,7.14895]
[1777456117162,38.98,77352.47,73.6,-0.10646,0.00012,7.14895]
[1777456117260,38.98,77352.47,73.6,-0.10646,0.00012,7.14895]
[1777456117401,38.98,77352.47,73.6,-0.10646,0.00012,7.14895]
[1777456117503,38.98,77352.47,73.6,-0.10646,0.00012,7.14895]
[1777456117686,38.98,77352.47,73.6,-0.10646,0.00012,7.14895]
[1777456117792,38.98,77350.95,73.6,-0.10666,0.00012,7.15845]
[1777456117991,38.98,77350.95,73.6,-0.10666,0.00012,7.15845]
[1777456118076,38.98,77350.95,73.6,-0.10666,0.00012,7.15845]
[1777456118164,38.98,77350.95,73.6,-0.10666,0.00012,7.15845]
[1777456118231,38.98,77350.95,73.6,-0.10666,0.00012,7.15845]
[1777456118570,38.98,77350.95,73.6,-0.10666,0.00012,7.15845]
[1777456118725,38.98,77379.17,73.6,-0.10328,0.00012,6.99633]
[1777456119792,38.98,77396.42,73.6,-0.10126,0.00012,6.89816]
[1777456121196,38.98,77397.29,73.6,-0.10116,0.00012,6.8932]
[1777456124246,39.02,77397.27,73.6,-0.10135,0.00012,6.90234]
[1777456124612,39.02,77397.27,73.6,-0.10135,0.00012,6.90234]
[1777456130075,39.03,77394.61,73.6,-0.10172,0.00012,6.92038]
[1777456133039,39.03,77398.43,73.6,-0.10129,0.00012,6.89943]
[1777456133049,39.03,77398.43,73.6,-0.10129,0.00012,6.89943]
[1777456133051,39.03,77398.43,73.6,-0.10129,0.00012,6.89943]
[1777456133201,39.03,77398.43,73.6,-0.10129,0.00012,6.89943]
[1777456133932,39.03,77406.72,73.6,-0.10034,0.00012,6.85317]
[1777456135661,39.03,77406.72,73.6,-0.10034,0.00012,6.85317]
[1777456136806,39.04,77407.77,73.6,-0.10024,0.00012,6.84822]
[1777456140986,39.04,77405.24,73.6,-0.10058,0.00012,6.8651]
[1777456141129,39.04,77405.24,73.6,-0.10058,0.00012,6.8651]
[1777456141581,39.04,77405.24,73.6,-0.10058,0.00012,6.8651]
[1777456141755,39.05,77413.8,73.6,-0.09965,0.00012,6.81917]
[1777456141933,39.05,77413.8,73.6,-0.09965,0.00012,6.81917]
[1777456142540,39.05,77413.8,73.6,-0.09965,0.00012,6.81917]
[1777456142641,39.06,77432.99,73.6,-0.09747,0.00011,6.71123]
[1777456142887,39.06,77432.99,73.6,-0.09747,0.00011,6.71123]
[1777456142950,39.06,77432.99,73.6,-0.09747,0.00011,6.71123]
[1777456143259,39.06,77432.99,73.6,-0.09747,0.00011,6.71123]
[1777456143340,39.06,77433.42,73.6,-0.09742,0.00011,6.7088]
[1777456145623,39.06,77428.54,73.6,-0.09799,0.00011,6.7374]
[1777456146804,39.07,77429.31,73.6,-0.09798,0.00011,6.73693]
[1777456147073,39.09,77429.99,73.6,-0.09798,0.00011,6.73695]
[1777456147492,39.09,77429.99,73.6,-0.09798,0.00011,6.73695]
[1777456147636,39.09,77429.99,73.6,-0.09798,0.00011,6.73695]
[1777456150243,39.12,77427.07,73.6,-0.09853,0.00011,6.76419]
[1777456150701,39.12,77427.07,73.6,-0.09853,0.00011,6.76419]
[1777456150742,39.14,77430.29,73.6,-0.09823,0.00011,6.74961]
[1777456151611,39.14,77430.29,73.6,-0.09823,0.00011,6.74961]
[1777456151775,39.16,77428.75,73.6,-0.09853,0.00011,6.76454]
[1777456153067,39.16,77437.9,73.6,-0.0975,0.00011,6.71345]
[1777456153860,39.16,77437.9,73.6,-0.0975,0.00011,6.71345]
[1777456155014,39.16,77437.95,73.6,-0.0975,0.00011,6.71358]
[1777456156211,39.16,77435.07,73.6,-0.09784,0.00011,6.73015]
[1777456161188,39.17,77433.1,73.6,-0.0981,0.00011,6.74335]
[1777456162679,39.17,77436.9,73.6,-0.09768,0.00011,6.72238]
[1777456164081,39.17,77441.23,73.6,-0.0972,0.00011,6.69849]
[1777456164146,39.17,77446.34,73.6,-0.09663,0.00011,6.67028]
[1777456166226,39.18,77448.88,73.6,-0.09635,0.00011,6.6562]
[1777456168264,39.18,77449.96,73.6,-0.09624,0.00011,6.65047]
[1777456168306,39.18,77449.96,73.6,-0.09624,0.00011,6.65047]
[1777456168657,39.18,77449.96,73.6,-0.09624,0.00011,6.65047]
[1777456168785,39.18,77451.02,73.6,-0.09612,0.00011,6.6447]
[1777456169065,39.18,77451.02,73.6,-0.09612,0.00011,6.6447]
[1777456169096,39.18,77451.02,73.6,-0.09612,0.00011,6.6447]
[1777456169370,39.18,77451.02,73.6,-0.09612,0.00011,6.6447]
[1777456169556,39.18,77451.02,73.6,-0.09612,0.00011,6.6447]
[1777456169677,39.18,77451.02,73.6,-0.09612,0.00011,6.6447]
[1777456169747,39.18,77451.02,73.6,-0.09612,0.00011,6.6447]
[1777456169847,39.18,77451.02,73.6,-0.09612,0.00011,6.6447]
[1777456169767,39.18,77507.38,73.6,-0.09,0.00011,6.33399]
[1777456170017,39.18,77507.38,73.6,-0.09,0.00011,6.33399]
[1777456170149,39.18,77507.38,73.6,-0.09,0.00011,6.33399]
[1777456170358,39.18,77507.38,73.6,-0.09,0.00011,6.33399]
[1777456170851,39.18,77573.16,73.6,-0.08322,0.0001,5.97848]
[1777456171039,39.18,77573.16,73.6,-0.08322,0.0001,5.97848]
[1777456171313,39.18,77573.16,73.6,-0.08322,0.0001,5.97848]
[1777456171415,39.18,77573.16,73.6,-0.08322,0.0001,5.97848]
[1777456171501,39.18,77573.16,73.6,-0.08322,0.0001,5.97848]
[1777456171592,39.22,77612.89,73.6,-0.07945,0.0001,5.77411]
[1777456172418,39.22,77612.89,73.6,-0.07945,0.0001,5.77411]
[1777456172815,39.23,77636.71,73.6,-0.07722,9e-05,5.65222]
[1777456173354,39.23,77636.71,73.6,-0.07722,9e-05,5.65222]
[1777456173414,39.23,77636.71,73.6,-0.07722,9e-05,5.65222]
[1777456173810,39.28,77659.89,73.6,-0.07532,9e-05,5.54818]
[1777456173921,39.28,77659.89,73.6,-0.07532,9e-05,5.54818]
[1777456174188,39.28,77659.89,73.6,-0.07532,9e-05,5.54818]
[1777456174235,39.28,77662.34,73.6,-0.0751,9e-05,5.53563]
[1777456175243,39.31,77669.99,73.6,-0.07455,9e-05,5.50522]
[1777456178089,39.41,77667.38,73.6,-0.07526,9e-05,5.54484]
[1777456178522,39.43,77651.45,73.6,-0.07688,9e-05,5.6348]
[1777456179337,39.43,77651.45,73.6,-0.07688,9e-05,5.6348]
[1777456179760,39.46,77638.7,73.6,-0.07821,9e-05,5.70742]
[1777456180278,39.46,77627.05,73.6,-0.07932,0.0001,5.76787]
[1777456181510,39.46,77627.05,73.6,-0.07932,0.0001,5.76787]
[1777456181822,39.52,77615.2,73.6,-0.08077,0.0001,5.84645]
[1777456182741,39.52,77615.2,73.6,-0.08077,0.0001,5.84645]
[1777456183896,39.59,77604.23,73.6,-0.08221,0.0001,5.92409]
[1777456184668,39.59,77604.23,73.6,-0.08221,0.0001,5.92409]
[1777456184683,39.62,77611.61,73.6,-0.08165,0.0001,5.89443]
[1777456185544,39.62,77611.61,73.6,-0.08165,0.0001,5.89443]
[1777456185647,39.65,77619.74,73.6,-0.08104,0.0001,5.86141]
[1777456186505,39.65,77619.74,73.6,-0.08104,0.0001,5.86141]
[1777456186735,39.65,77619.74,73.6,-0.08104,0.0001,5.86141]
[1777456187487,39.67,77624.57,73.6,-0.08068,0.0001,5.8425]
[1777456187797,39.7,77636.23,73.6,-0.07968,0.0001,5.7885]
[1777456188648,39.71,77647.11,73.6,-0.07872,9e-05,5.73634]
[1777456189237,39.71,77647.11,73.6,-0.07872,9e-05,5.73634]
[1777456189694,39.71,77660.7,73.6,-0.07744,9e-05,5.6665]
[1777456189939,39.71,77660.7,73.6,-0.07744,9e-05,5.6665]
[1777456190189,39.71,77660.7,73.6,-0.07744,9e-05,5.6665]
[1777456190353,39.73,77677.97,73.6,-0.07593,9e-05,5.58326]
[1777456191565,39.77,77686.27,73.6,-0.0754,9e-05,5.55414]
[1777456192399,39.77,77686.27,73.6,-0.0754,9e-05,5.55414]
[1777456193638,39.83,77694.24,73.6,-0.07494,9e-05,5.52903]
[1777456194486,39.83,77694.24,73.6,-0.07494,9e-05,5.52903]
[1777456195928,39.86,77686.38,73.6,-0.0758,9e-05,5.57669]
[1777456196039,39.86,77686.38,73.6,-0.0758,9e-05,5.57669]
[1777456198443,39.93,77681.06,73.6,-0.07667,9e-05,5.62503]
[1777456198759,39.95,77670.93,73.6,-0.07772,9e-05,5.68281]
[1777456199871,39.97,77663.68,73.6,-0.0785,9e-05,5.72512]
[1777456200781,39.97,77663.68,73.6,-0.0785,9e-05,5.72512]
[1777456200909,39.99,77653.45,73.6,-0.07954,9e-05,5.78215]
[1777456201471,39.99,77653.45,73.6,-0.07954,9e-05,5.78215]
[1777456201660,39.99,77661.13,73.6,-0.07882,9e-05,5.74313]
[1777456202183,39.99,77661.13,73.6,-0.07882,9e-05,5.74313]
[1777456202243,39.99,77661.13,73.6,-0.07882,9e-05,5.74313]
[1777456202275,39.99,77661.13,73.6,-0.07882,9e-05,5.74313]
[1777456202447,39.99,77661.13,73.6,-0.07882,9e-05,5.74313]
[1777456202770,39.99,77655.17,73.6,-0.07939,9e-05,5.77369]
[1777456203132,39.99,77655.17,73.6,-0.07939,9e-05,5.77369]
[1777456203457,40.02,77652.17,73.6,-0.07981,9e-05,5.7967]
[1777456204633,40.02,77652.17,73.6,-0.07981,9e-05,5.7967]
[1777456204751,40.02,77652.17,73.6,-0.07981,9e-05,5.7967]
[1777456204928,40.02,77652.17,73.6,-0.07981,9e-05,5.7967]
[1777456205188,40.02,77658.66,73.6,-0.07921,9e-05,5.7641]
[1777456205808,40.02,77658.66,73.6,-0.07921,9e-05,5.7641]
[1777456205909,40.02,77657.53,73.6,-0.07933,9e-05,5.77062]
[1777456206290,40.02,77657.53,73.6,-0.07933,9e-05,5.77062]
[1777456206472,40.02,77657.53,73.6,-0.07933,9e-05,5.77062]
[1777456206604,40.02,77636.65,73.6,-0.08132,0.0001,5.8782]
[1777456207185,40.02,77636.65,73.6,-0.08132,0.0001,5.8782]
[1777456207278,40.02,77636.65,73.6,-0.08132,0.0001,5.8782]
[1777456207488,40.05,77621.47,73.6,-0.08292,0.0001,5.96408]
[1777456207987,40.05,77621.47,73.6,-0.08292,0.0001,5.96408]
[1777456208147,40.05,77621.47,73.6,-0.08292,0.0001,5.96408]
[1777456209852,40.05,77627.12,73.6,-0.08238,0.0001,5.93521]
[1777456209837,40.05,77620.16,73.6,-0.08308,0.0001,5.97229]
[1777456210320,40.05,77620.16,73.6,-0.08308,0.0001,5.97229]
[1777456210753,40.05,77620.16,73.6,-0.08308,0.0001,5.97229]
[1777456210867,40.05,77620.16,73.6,-0.08308,0.0001,5.97229]
[1777456210853,40.08,77610.71,73.6,-0.08414,0.0001,6.02912]
[1777456211047,40.08,77610.71,73.6,-0.08414,0.0001,6.02912]
[1777456211520,40.08,77603.03,73.6,-0.0849,0.0001,6.06936]
[1777456212997,40.08,77601.83,73.6,-0.08503,0.0001,6.07619]
[1777456213710,40.08,77601.83,73.6,-0.08503,0.0001,6.07619]
[1777456213718,40.08,77603.8,73.6,-0.08485,0.0001,6.06644]
[1777456218428,40.09,77602.54,73.6,-0.08502,0.0001,6.07539]
[1777456218458,40.09,77602.54,73.6,-0.08502,0.0001,6.07539]
[1777456218480,40.09,77602.54,73.6,-0.08502,0.0001,6.07539]
[1777456218570,40.09,77606.27,73.6,-0.08466,0.0001,6.05642]
[1777456223604,40.1,77606.57,73.6,-0.08465,0.0001,6.0561]
[1777456224142,40.1,77606.57,73.6,-0.08465,0.0001,6.0561]
[1777456224937,40.1,77605.2,73.6,-0.0848,0.0001,6.06389]
[1777456228005,40.11,77601.46,73.6,-0.0852,0.0001,6.0853]
[1777456228583,40.11,77601.46,73.6,-0.0852,0.0001,6.0853]
[1777456228935,40.13,77590.95,73.6,-0.08636,0.0001,6.14621]
[1777456232086,40.13,77591.42,73.6,-0.08626,0.0001,6.13857]
[1777456232633,40.13,77591.42,73.6,-0.08626,0.0001,6.13857]
[1777456233679,40.13,77604.73,73.6,-0.08495,0.0001,6.0696]
[1777456234377,40.13,77604.73,73.6,-0.08495,0.0001,6.0696]
[1777456236700,40.14,77612.62,73.6,-0.0842,0.0001,6.03007]
[1777456240728,40.15,77604.3,73.6,-0.08507,0.0001,6.07611]
[1777456241164,40.15,77604.3,73.6,-0.08507,0.0001,6.07611]
[1777456241237,40.15,77604.3,73.6,-0.08507,0.0001,6.07611]
[1777456241735,40.15,77602.05,73.6,-0.0853,0.0001,6.08811]
[1777456242366,40.15,77602.05,73.6,-0.0853,0.0001,6.08811]
[1777456242742,40.15,77605.58,73.6,-0.08496,0.0001,6.07016]
[1777456244453,40.15,77603.83,73.6,-0.08514,0.0001,6.07991]
[1777456244456,40.15,77603.83,73.6,-0.08514,0.0001,6.07991]
[1777456244756,40.16,77601.72,73.6,-0.08536,0.0001,6.09155]
[1777456245902,40.16,77601.72,73.6,-0.08536,0.0001,6.09155]
[1777456245966,40.16,77602.66,73.6,-0.08527,0.0001,6.0868]
[1777456246200,40.16,77602.66,73.6,-0.08527,0.0001,6.0868]
[1777456246446,40.16,77602.66,73.6,-0.08527,0.0001,6.0868]
[1777456246657,40.16,77602.66,73.6,-0.08527,0.0001,6.0868]
[1777456246684,40.16,77602.66,73.6,-0.08527,0.0001,6.0868]
[1777456246805,40.16,77602.66,73.6,-0.08527,0.0001,6.0868]
[1777456246861,40.16,77602.66,73.6,-0.08527,0.0001,6.0868]
[1777456246955,40.16,77602.66,73.6,-0.08527,0.0001,6.0868]
[1777456246879,40.16,77636.51,73.6,-0.08195,0.0001,5.91048]
[1777456247141,40.16,77636.51,73.6,-0.08195,0.0001,5.91048]
[1777456247208,40.16,77636.51,73.6,-0.08195,0.0001,5.91048]
[1777456247781,40.16,77662.06,73.6,-0.07952,9e-05,5.77938]
[1777456249165,40.16,77668.13,73.6,-0.07896,9e-05,5.74871]
[1777456249778,40.16,77668.13,73.6,-0.07896,9e-05,5.74871]
[1777456250850,40.16,77664.37,73.6,-0.07932,9e-05,5.76862]
[1777456253173,40.17,77663.79,73.6,-0.0794,9e-05,5.77262]
[1777456254088,40.17,77665.96,73.6,-0.0792,9e-05,5.76188]
[1777456257145,40.17,77665.08,73.6,-0.0793,9e-05,5.76745]
[1777456262320,40.18,77664.61,73.6,-0.07937,9e-05,5.77121]
[1777456262702,40.18,77664.61,73.6,-0.07937,9e-05,5.77121]
[1777456262963,40.18,77684.75,73.6,-0.07749,9e-05,5.66908]
[1777456263938,40.18,77697.96,73.6,-0.0763,9e-05,5.60325]
[1777456265781,40.18,77704.89,73.6,-0.07568,9e-05,5.56904]
[1777456266282,40.18,77709.64,73.6,-0.07526,9e-05,5.5459]
[1777456266528,40.18,77709.64,73.6,-0.07526,9e-05,5.5459]
[1777456266628,40.18,77709.64,73.6,-0.07526,9e-05,5.5459]
[1777456266980,40.18,77737.24,73.6,-0.07279,9e-05,5.40862]
[1777456267562,40.18,77737.24,73.6,-0.07279,9e-05,5.40862]
[1777456267677,40.18,77737.24,73.6,-0.07279,9e-05,5.40862]
[1777456267995,40.18,77737.24,73.6,-0.07279,9e-05,5.40862]
[1777456267985,40.19,77760.7,73.6,-0.07076,9e-05,5.29406]
[1777456268230,40.19,77760.7,73.6,-0.07076,9e-05,5.29406]
[1777456270289,40.21,77766.68,73.6,-0.07037,9e-05,5.27205]
[1777456270339,40.21,77766.68,73.6,-0.07037,9e-05,5.27205]
[1777456270680,40.21,77766.68,73.6,-0.07037,9e-05,5.27205]
[1777456271004,40.24,77768.81,73.6,-0.07032,9e-05,5.26894]
[1777456271279,40.24,77768.81,73.6,-0.07032,9e-05,5.26894]
[1777456271321,40.24,77768.81,73.6,-0.07032,9e-05,5.26894]
[1777456271483,40.24,77768.81,73.6,-0.07032,9e-05,5.26894]
[1777456271565,40.24,77768.81,73.6,-0.07032,9e-05,5.26894]
[1777456271608,40.24,77768.81,73.6,-0.07032,9e-05,5.26894]
[1777456272019,40.28,77761.46,73.6,-0.07115,9e-05,5.31607]
[1777456272453,40.28,77761.46,73.6,-0.07115,9e-05,5.31607]
[1777456273026,40.3,77759.53,73.6,-0.07143,9e-05,5.33246]
[1777456275039,40.33,77777.9,73.6,-0.06997,9e-05,5.24972]
[1777456276237,40.38,77775.34,73.6,-0.07044,9e-05,5.27673]
[1777456276718,40.38,77775.34,73.6,-0.07044,9e-05,5.27673]
[1777456276826,40.38,77775.34,73.6,-0.07044,9e-05,5.27673]
[1777456276978,40.38,77775.34,73.6,-0.07044,9e-05,5.27673]
[1777456277055,40.38,77757.0,73.6,-0.07203,9e-05,5.36613]
[1777456277141,40.38,77757.0,73.6,-0.07203,9e-05,5.36613]
[1777456277659,40.38,77757.0,73.6,-0.07203,9e-05,5.36613]
[1777456277756,40.4,77757.0,73.6,-0.07215,9e-05,5.37308]
[1777456278978,40.4,77757.0,73.6,-0.07215,9e-05,5.37308]
[1777456279063,40.44,77737.22,73.6,-0.07406,9e-05,5.48056]
[1777456280424,40.44,77738.78,73.6,-0.07393,9e-05,5.47285]
[1777456281068,40.44,77734.94,73.6,-0.07427,9e-05,5.49226]
[1777456281364,40.44,77734.94,73.6,-0.07427,9e-05,5.49226]
[1777456281859,40.44,77734.94,73.6,-0.07427,9e-05,5.49226]
[1777456282337,40.46,77729.84,73.6,-0.0748,9e-05,5.52144]
[1777456282708,40.46,77729.84,73.6,-0.0748,9e-05,5.52144]
[1777456282787,40.46,77735.6,73.6,-0.0743,9e-05,5.4936]
[1777456283737,40.46,77746.56,73.6,-0.07334,9e-05,5.44027]
[1777456284972,40.47,77737.68,73.6,-0.07415,9e-05,5.48565]
[1777456285721,40.47,77737.68,73.6,-0.07415,9e-05,5.48565]
[1777456285989,40.47,77737.68,73.6,-0.07415,9e-05,5.48565]
[1777456285777,40.47,77737.08,73.6,-0.07421,9e-05,5.48861]
[1777456286599,40.47,77737.08,73.6,-0.07421,9e-05,5.48861]
[1777456286647,40.47,77735.27,73.6,-0.07437,9e-05,5.49796]
[1777456287281,40.47,77735.27,73.6,-0.07437,9e-05,5.49796]
[1777456287546,40.47,77735.27,73.6,-0.07437,9e-05,5.49796]
[1777456288042,40.47,77734.06,73.6,-0.07449,9e-05,5.50469]
[1777456288700,40.47,77743.67,73.6,-0.07365,9e-05,5.45759]
[1777456289315,40.47,77743.67,73.6,-0.07365,9e-05,5.45759]
[1777456292082,40.48,77749.27,73.6,-0.07311,9e-05,5.42517]
[1777456292401,40.48,77751.48,73.6,-0.07292,9e-05,5.41484]
[1777456293530,40.48,77751.48,73.6,-0.07292,9e-05,5.41484]
[1777456293539,40.48,77751.48,73.6,-0.07292,9e-05,5.41484]
[1777456294605,40.48,77751.05,73.6,-0.07298,9e-05,5.41812]
[1777456294838,40.48,77751.05,73.6,-0.07298,9e-05,5.41812]
[1777456295023,40.5,77742.98,73.6,-0.07377,9e-05,5.46222]
[1777456295097,40.5,77742.98,73.6,-0.07377,9e-05,5.46222]
[1777456295865,40.5,77733.74,73.6,-0.07459,9e-05,5.50786]
[1777456296566,40.5,77733.74,73.6,-0.07459,9e-05,5.50786]
[1777456297029,40.5,77733.74,73.6,-0.07459,9e-05,5.50786]
[1777456298329,40.5,77732.16,73.6,-0.07475,9e-05,5.51671]
[1777456300483,40.51,77724.74,73.6,-0.07544,9e-05,5.55489]
[1777456301815,40.51,77709.54,73.6,-0.07683,9e-05,5.63194]
[1777456303862,40.51,77705.5,73.6,-0.07721,9e-05,5.65269]
[1777456303939,40.53,77707.74,73.6,-0.07709,9e-05,5.64624]
[1777456305500,40.55,77713.45,73.6,-0.07666,9e-05,5.62255]
[1777456305504,40.55,77713.45,73.6,-0.07666,9e-05,5.62255]
[1777456305916,40.55,77713.45,73.6,-0.07666,9e-05,5.62255]
[1777456308981,40.55,77709.98,73.6,-0.07699,9e-05,5.64079]
[1777456314267,40.56,77715.78,73.6,-0.07648,9e-05,5.61292]
[1777456314754,40.56,77715.78,73.6,-0.07648,9e-05,5.61292]
[1777456315087,40.56,77715.78,73.6,-0.07648,9e-05,5.61292]
[1777456315093,40.56,77715.78,73.6,-0.07648,9e-05,5.61292]
[1777456315159,40.56,77719.42,73.6,-0.07616,9e-05,5.59495]
[1777456315186,40.56,77719.42,73.6,-0.07616,9e-05,5.59495]
[1777456315309,40.56,77719.42,73.6,-0.07616,9e-05,5.59495]
[1777456315443,40.56,77719.42,73.6,-0.07616,9e-05,5.59495]
[1777456316006,40.56,77697.11,73.6,-0.07821,9e-05,5.70725]
[1777456316792,40.56,77671.11,73.6,-0.08064,9e-05,5.83924]
[1777456319635,40.56,77662.05,73.6,-0.08151,0.0001,5.88596]
[1777456322023,40.56,77669.29,73.6,-0.08083,9e-05,5.84927]
[1777456322376,40.56,77683.79,73.6,-0.07947,9e-05,5.7758]
[1777456323859,40.56,77700.76,73.6,-0.0779,9e-05,5.69049]
[1777456324164,40.56,77700.76,73.6,-0.0779,9e-05,5.69049]
[1777456324784,40.56,77700.76,73.6,-0.0779,9e-05,5.69049]
[1777456324789,40.57,77705.87,73.6,-0.07744,9e-05,5.66527]
[1777456325177,40.57,77705.87,73.6,-0.07744,9e-05,5.66527]
[1777456325496,40.57,77705.87,73.6,-0.07744,9e-05,5.66527]
[1777456325537,40.57,77726.26,73.6,-0.0756,9e-05,5.56431]
[1777456330742,40.62,77728.2,73.6,-0.07567,9e-05,5.56838]
[1777456330761,40.62,77728.2,73.6,-0.07567,9e-05,5.56838]
[1777456331857,40.62,77726.64,73.6,-0.07582,9e-05,5.57673]
[1777456331871,40.62,77718.18,73.6,-0.0766,9e-05,5.61943]
[1777456332460,40.62,77710.17,73.6,-0.07734,9e-05,5.65996]
[1777456334473,40.63,77702.88,73.6,-0.07802,9e-05,5.69737]
[1777456337495,40.63,77713.12,73.6,-0.07711,9e-05,5.64736]
[1777456339404,40.63,77712.49,73.6,-0.07717,9e-05,5.65099]
[1777456340382,40.63,77709.3,73.6,-0.07747,9e-05,5.66742]
[1777456342086,40.64,77714.12,73.6,-0.07704,9e-05,5.64377]
[1777456345716,40.69,77729.03,73.6,-0.07598,9e-05,5.58571]
[1777456347111,40.69,77729.03,73.6,-0.07598,9e-05,5.58571]
[1777456348778,40.74,77725.73,73.6,-0.07648,9e-05,5.61353]
[1777456353105,40.79,77725.6,73.6,-0.07671,9e-05,5.62402]
[1777456355942,40.8,77726.27,73.6,-0.07667,9e-05,5.62219]
[1777456356211,40.8,77729.87,73.6,-0.07637,9e-05,5.60535]
[1777456359159,40.81,77723.69,73.6,-0.07694,9e-05,5.63706]
[1777456364181,40.81,77716.88,73.6,-0.0776,9e-05,5.67309]
[1777456369725,40.82,77718.42,73.6,-0.07751,9e-05,5.66792]
[1777456372336,40.83,77718.18,73.8,-0.07754,9e-05,5.66994]
[1777456377781,40.84,77717.47,73.8,-0.07765,9e-05,5.67595]
[1777456381809,40.84,77724.82,73.8,-0.07701,9e-05,5.64099]
[1777456383824,40.85,77732.57,73.8,-0.07633,9e-05,5.6035]
[1777456386923,40.85,77736.82,73.8,-0.07597,9e-05,5.58353]
[1777456387086,40.85,77719.44,73.8,-0.07756,9e-05,5.67071]
[1777456390487,40.86,77724.59,73.8,-0.0771,9e-05,5.64587]
[1777456390874,40.86,77732.23,73.8,-0.07642,9e-05,5.60842]
[1777456393895,40.86,77724.82,73.8,-0.07712,9e-05,5.64667]
[1777456398930,40.87,77723.49,73.8,-0.07727,9e-05,5.65539]
[1777456400444,40.87,77729.08,73.8,-0.07678,9e-05,5.62805]
[1777456401275,40.87,77723.83,73.8,-0.07726,9e-05,5.65455]
[1777456401954,40.87,77731.34,73.8,-0.07659,9e-05,5.61775]
[1777456403498,40.89,77732.79,73.8,-0.07653,9e-05,5.61483]
[1777456404363,40.89,77730.17,73.8,-0.07678,9e-05,5.62829]
[1777456407615,40.91,77727.38,73.8,-0.07713,9e-05,5.6474]
[1777456411018,40.94,77715.61,73.8,-0.07828,9e-05,5.70865]
[1777456411559,40.94,77715.61,73.8,-0.07828,9e-05,5.70865]
[1777456412139,40.95,77698.44,73.8,-0.07988,9e-05,5.7953]
[1777456418067,40.95,77694.89,73.8,-0.08023,9e-05,5.81402]
[1777456423102,40.95,77694.6,73.8,-0.08027,9e-05,5.81626]
[1777456429144,40.96,77692.06,73.8,-0.08052,9e-05,5.83012]
[1777456434179,40.96,77685.2,73.8,-0.0812,9e-05,5.86648]
[1777456437200,40.97,77694.88,73.8,-0.08033,9e-05,5.81966]
[1777456442285,40.97,77697.81,73.8,-0.08007,9e-05,5.80558]
[1777456442741,40.97,77697.81,73.8,-0.08007,9e-05,5.80558]
[1777456443057,40.97,77705.44,73.8,-0.07936,9e-05,5.76748]
[1777456443244,40.97,77718.12,73.8,-0.0782,9e-05,5.70438]
[1777456445137,40.97,77718.12,73.8,-0.0782,9e-05,5.70438]
[1777456445502,40.97,77724.18,73.8,-0.07766,9e-05,5.67457]
[1777456450578,40.98,77727.7,73.8,-0.07734,9e-05,5.6573]
[1777456450585,40.98,77724.03,73.8,-0.07768,9e-05,5.67558]
[1777456452313,40.98,77713.69,73.8,-0.07863,9e-05,5.72779]
[1777456454795,40.98,77712.67,73.8,-0.07873,9e-05,5.73318]
[1777456457756,40.98,77701.83,73.8,-0.07975,9e-05,5.78818]
[1777456457797,40.98,77701.83,73.8,-0.07975,9e-05,5.78818]
[1777456459760,40.98,77696.37,73.8,-0.08026,9e-05,5.81597]
[1777456462198,40.98,77688.33,73.8,-0.08102,9e-05,5.85675]
[1777456464397,40.99,77676.26,73.8,-0.08216,9e-05,5.91802]
[1777456469922,40.99,77679.9,73.8,-0.08182,9e-05,5.89958]
[1777456470235,40.99,77679.9,73.8,-0.08182,9e-05,5.89958]
[1777456470980,40.99,77684.63,73.8,-0.08137,9e-05,5.87568]
[1777456471251,40.99,77692.47,73.8,-0.08056,9e-05,5.82986]
[1777456471790,40.99,77692.47,73.8,-0.08056,9e-05,5.82986]
[1777456471864,40.99,77699.98,73.8,-0.07986,9e-05,5.79211]
[1777456473281,40.99,77696.16,73.8,-0.08022,9e-05,5.81164]
[1777456474777,40.99,77694.02,73.8,-0.08042,9e-05,5.82241]
[1777456480509,40.99,77693.96,73.8,-0.08044,9e-05,5.82363]
[1777456482523,40.99,77704.1,73.8,-0.07951,9e-05,5.77305]
[1777456487558,41.0,77701.43,73.8,-0.07977,9e-05,5.78744]
[1777456492592,41.0,77701.94,73.8,-0.07974,9e-05,5.78587]
[1777456495253,41.0,77702.43,73.8,-0.0797,9e-05,5.78361]
[1777456494607,41.0,77709.77,73.8,-0.07903,9e-05,5.74707]
[1777456495616,41.0,77709.77,73.8,-0.07903,9e-05,5.74707]
[1777456496068,41.0,77713.26,73.8,-0.07871,9e-05,5.7299]
[1777456497057,41.0,77723.75,73.8,-0.07775,9e-05,5.67761]
[1777456502082,41.0,77721.69,73.8,-0.07795,9e-05,5.68871]
[1777456503335,41.0,77717.15,73.8,-0.07837,9e-05,5.71129]
[1777456506245,41.0,77725.05,73.8,-0.07765,9e-05,5.67194]
[1777456506691,41.0,77737.82,73.8,-0.07649,9e-05,5.60875]
[1777456508257,41.0,77753.08,73.8,-0.07514,9e-05,5.53382]
[1777456509050,41.01,77763.66,73.8,-0.07425,9e-05,5.48454]
[1777456509586,41.01,77763.66,73.8,-0.07425,9e-05,5.48454]
[1777456510324,41.03,77765.07,73.8,-0.07418,9e-05,5.48082]
[1777456512276,41.03,77764.95,73.8,-0.07419,9e-05,5.4814]
[1777456518529,41.01,77757.42,73.8,-0.0748,9e-05,5.51529]
[1777456522607,41.01,77762.26,73.8,-0.07433,9e-05,5.48895]
[1777456524229,41.0,77768.47,73.8,-0.07378,9e-05,5.4586]
[1777456529297,41.0,77766.52,73.8,-0.07395,9e-05,5.46787]
[1777456529915,41.0,77765.7,73.8,-0.07402,9e-05,5.47182]
[1777456532873,41.0,77773.67,73.8,-0.07322,9e-05,5.42511]
[1777456538113,41.0,77772.34,73.8,-0.07334,9e-05,5.43205]
[1777456538201,41.0,77764.91,73.8,-0.07399,9e-05,5.4682]
[1777456539123,41.0,77764.91,73.8,-0.07399,9e-05,5.4682]
[1777456539509,41.0,77759.53,73.8,-0.07446,9e-05,5.49389]
[1777456539568,41.0,77759.53,73.8,-0.07446,9e-05,5.49389]
[1777456539923,41.0,77751.96,73.8,-0.07512,9e-05,5.53084]
[1777456544961,41.0,77748.88,73.8,-0.07541,9e-05,5.54706]
[1777456547142,41.0,77748.86,73.8,-0.07542,9e-05,5.54737]
[1777456547200,41.0,77746.41,73.8,-0.07564,9e-05,5.55962]
[1777456547982,41.0,77754.96,73.8,-0.07489,9e-05,5.51788]
[1777456550716,41.0,77750.1,73.8,-0.07531,9e-05,5.5414]
[1777456551003,41.0,77748.61,73.8,-0.07544,9e-05,5.54854]
[1777456556038,41.01,77749.09,73.8,-0.07542,9e-05,5.54731]
[1777456559288,41.01,77748.07,73.8,-0.07552,9e-05,5.55275]
[1777456560066,41.01,77747.95,73.8,-0.07554,9e-05,5.55375]
[1777456562077,41.01,77747.95,73.8,-0.07554,9e-05,5.55375]
[1777456562080,41.01,77747.84,73.8,-0.07554,9e-05,5.5539]
[1777456567115,41.01,77738.31,73.8,-0.07641,9e-05,5.60177]
[1777456569129,41.01,77731.05,73.8,-0.07707,9e-05,5.63793]
[1777456571498,41.01,77727.68,73.8,-0.07737,9e-05,5.6548]
[1777456571648,41.01,77727.68,73.8,-0.07737,9e-05,5.6548]
[1777456572277,41.01,77719.03,73.8,-0.07816,9e-05,5.69782]
[1777456573075,41.01,77719.03,73.8,-0.07816,9e-05,5.69782]
[1777456573136,41.01,77719.03,73.8,-0.07816,9e-05,5.69782]
[1777456573360,41.02,77706.22,73.8,-0.07935,9e-05,5.76245]
[1777456578946,41.02,77702.66,73.8,-0.0797,9e-05,5.78109]
[1777456579199,41.02,77708.57,73.8,-0.07915,9e-05,5.75171]
[1777456584235,41.02,77705.34,73.8,-0.07944,9e-05,5.76735]
[1777456584460,41.02,77705.34,73.8,-0.07944,9e-05,5.76735]
[1777456585056,41.02,77705.34,73.8,-0.07944,9e-05,5.76735]
[1777456586249,41.02,77698.1,73.8,-0.08011,9e-05,5.80341]
[1777456586485,41.02,77698.1,73.8,-0.08011,9e-05,5.80341]
[1777456587369,41.02,77681.78,73.8,-0.08163,9e-05,5.88547]
[1777456587734,41.02,77681.78,73.8,-0.08163,9e-05,5.88547]
[1777456588271,41.02,77653.47,73.8,-0.08434,0.0001,6.02924]
[1777456589986,41.01,77650.33,73.8,-0.08464,0.0001,6.04516]
[1777456590289,41.01,77651.49,73.8,-0.08453,0.0001,6.03922]
[1777456591902,41.01,77654.06,73.7,-0.08418,0.0001,6.01846]
[1777456593451,40.99,77664.92,73.7,-0.08304,0.0001,5.95795]
[1777456599253,40.96,77661.71,73.7,-0.08316,0.0001,5.96434]
[1777456603106,40.94,77657.32,73.7,-0.08348,0.0001,5.98108]
[1777456603109,40.94,77657.32,73.7,-0.08348,0.0001,5.98108]
[1777456603283,40.94,77657.32,73.7,-0.08348,0.0001,5.98108]
[1777456608105,40.93,77659.98,73.7,-0.08319,0.0001,5.96573]
[1777456608416,40.93,77654.84,73.7,-0.08368,0.0001,5.9919]
[1777456609870,40.93,77651.38,73.7,-0.08401,0.0001,6.00949]
[1777456609870,40.93,77651.38,73.7,-0.08401,0.0001,6.00949]
[1777456611437,40.93,77643.97,73.7,-0.08473,0.0001,6.04715]
[1777456615465,40.92,77633.47,73.7,-0.08574,0.0001,6.10036]
[1777456620775,40.91,77636.26,73.7,-0.0854,0.0001,6.0826]
[1777456622514,40.9,77647.97,73.7,-0.08421,0.0001,6.0196]
[1777456627551,40.9,77648.16,73.7,-0.08418,0.0001,6.01789]
[1777456631060,40.9,77639.19,73.7,-0.08504,0.0001,6.0635]
[1777456633245,40.9,77630.09,73.7,-0.08592,0.0001,6.10991]
[1777456638523,40.89,77626.62,73.7,-0.08624,0.0001,6.12636]
[1777456640208,40.89,77625.6,73.7,-0.08633,0.0001,6.13133]
[1777456640309,40.89,77623.32,73.7,-0.08655,0.0001,6.1428]
[1777456640565,40.89,77623.32,73.7,-0.08655,0.0001,6.1428]
[1777456641189,40.89,77623.32,73.7,-0.08655,0.0001,6.1428]
[1777456641222,40.89,77621.96,73.7,-0.08668,0.0001,6.1495]
[1777456642151,40.89,77621.96,73.7,-0.08668,0.0001,6.1495]
[1777456647576,40.88,77620.33,73.7,-0.08681,0.0001,6.15616]
[1777456651727,40.87,77626.49,73.7,-0.08609,0.0001,6.11601]
[1777456656762,40.87,77622.35,73.7,-0.08647,0.0001,6.13585]
[1777456661797,40.86,77614.84,73.7,-0.08718,0.0001,6.17294]
[1777456666838,40.85,77612.83,73.7,-0.08734,0.0001,6.18136]
[1777456671867,40.85,77617.64,73.7,-0.08683,0.0001,6.1545]
[1777456676902,40.84,77623.75,73.7,-0.08619,0.0001,6.12123]
[1777456682944,40.83,77620.69,73.7,-0.08646,0.0001,6.13518]
[1777456687978,40.83,77618.59,73.7,-0.08663,0.0001,6.14441]
[1777456693016,40.82,77617.47,73.7,-0.08671,0.0001,6.14853]
[1777456698051,40.82,77612.54,73.7,-0.08717,0.0001,6.17229]
[1777456703135,40.79,77619.06,73.7,-0.08638,0.0001,6.13116]
[1777456705813,40.77,77626.2,73.7,-0.08556,0.0001,6.08805]
[1777456708732,40.76,77633.83,73.7,-0.08476,0.0001,6.04587]
[1777456712150,40.75,77646.69,73.7,-0.08342,0.0001,5.97253]
[1777456717185,40.75,77647.58,73.7,-0.08333,0.0001,5.96769]
[1777456722221,40.75,77638.38,73.7,-0.08421,0.0001,6.01462]
[1777456727256,40.75,77640.31,73.7,-0.08402,0.0001,6.0041]
[1777456729713,40.75,77637.43,73.7,-0.08429,0.0001,6.0187]
[1777456735312,40.75,77639.7,73.7,-0.08406,0.0001,6.00631]
[1777456739507,40.75,77640.2,73.7,-0.084,0.0001,6.00341]
[1777456741354,40.74,77649.47,73.7,-0.0831,0.0001,5.95553]
[1777456746455,40.74,77650.36,73.7,-0.08301,0.0001,5.95065]
[1777456752431,40.74,77652.87,73.7,-0.08277,0.0001,5.93782]
[1777456757532,40.74,77655.67,73.7,-0.0825,0.0001,5.92354]
[1777456759480,40.74,77666.44,73.7,-0.08147,0.0001,5.86879]
[1777456764515,40.75,77668.71,73.7,-0.08127,9e-05,5.85784]
[1777456769550,40.75,77663.74,73.7,-0.08175,0.0001,5.88372]
[1777456773578,40.75,77655.15,73.7,-0.0825,0.0001,5.92128]
[1777456779491,40.75,77648.98,73.7,-0.08309,0.0001,5.95289]
[1777456782643,40.75,77638.44,73.7,-0.08411,0.0001,6.0067]
[1777456787677,40.75,77637.61,73.7,-0.08418,0.0001,6.01038]
[1777456793512,40.74,77640.3,73.7,-0.08391,0.0001,5.99608]
[1777456798755,40.74,77640.67,73.7,-0.08386,0.0001,5.99352]
[1777456800963,40.74,77640.81,73.7,-0.08384,0.0001,5.9927]
[1777456801282,40.74,77640.81,73.7,-0.08384,0.0001,5.9927]
[1777456801286,40.74,77640.81,73.7,-0.08384,0.0001,5.9927]
[1777456801431,40.74,77640.81,73.7,-0.08384,0.0001,5.9927]
[1777456801539,40.74,77646.82,73.7,-0.08326,0.0001,5.96176]
[1777456802055,40.74,77659.21,73.7,-0.08207,0.0001,5.89837]
[1777456803995,40.74,77671.91,73.7,-0.08085,9e-05,5.83324]
[1777456808825,40.74,77680.26,73.7,-0.08005,9e-05,5.79015]
[1777456813275,40.73,77682.08,73.7,-0.07987,9e-05,5.78063]
[1777456813665,40.73,77682.68,73.7,-0.07982,9e-05,5.77749]
[1777456813860,40.73,77688.39,73.7,-0.07928,9e-05,5.74859]
[1777456816432,40.74,77690.7,73.7,-0.07907,9e-05,5.73725]
[1777456816659,40.74,77689.74,73.7,-0.07917,9e-05,5.74238]
[1777456817686,40.74,77688.14,73.7,-0.07932,9e-05,5.75074]
[1777456820910,40.74,77677.21,73.7,-0.08036,9e-05,5.80669]
[1777456823935,40.74,77666.83,73.7,-0.08135,9e-05,5.85993]
[1777456828970,40.74,77665.2,73.7,-0.08152,0.0001,5.86887]
[1777456834425,40.75,77658.87,73.7,-0.08205,0.0001,5.89489]
[1777456836025,40.75,77647.38,73.7,-0.08315,0.0001,5.95368]
[1777456841060,40.75,77652.72,73.7,-0.08263,0.0001,5.92621]
[1777456846095,40.75,77657.79,73.7,-0.08215,0.0001,5.90035]
[1777456851130,40.75,77653.46,73.7,-0.08256,0.0001,5.9225]
[1777456856164,40.75,77653.57,73.7,-0.08255,0.0001,5.92193]
[1777456861200,40.75,77650.87,73.7,-0.08281,0.0001,5.93573]
[1777456863217,40.75,77643.17,73.7,-0.08356,0.0001,5.97511]
[1777456868506,40.74,77646.28,73.7,-0.08325,0.0001,5.9589]
[1777456874294,40.74,77647.01,73.7,-0.08317,0.0001,5.95481]
[1777456879330,40.74,77650.92,73.7,-0.08279,0.0001,5.93455]
[1777456884365,40.74,77651.24,73.7,-0.08276,0.0001,5.93283]
[1777456889400,40.74,77648.22,73.7,-0.08305,0.0001,5.94819]
[1777456894435,40.74,77645.74,73.7,-0.0832,0.0001,5.95413]
[1777456899470,40.74,77645.48,73.7,-0.08322,0.0001,5.9552]
[1777456904505,40.74,77646.15,73.7,-0.08315,0.0001,5.95146]
[1777456909539,40.74,77646.48,73.7,-0.08312,0.0001,5.94948]
[1777456914574,40.74,77643.16,73.7,-0.08343,0.0001,5.96623]
[1777456919616,40.74,77644.05,73.7,-0.08334,0.0001,5.96127]
[1777456924651,40.73,77643.75,73.7,-0.08336,0.0001,5.96234]
[1777456929685,40.73,77647.91,73.7,-0.08295,0.0001,5.94071]
[1777456934738,40.73,77647.38,73.7,-0.083,0.0001,5.94316]
[1777456939772,40.73,77644.55,73.7,-0.08327,0.0001,5.95737]
[1777456944808,40.73,77645.86,73.7,-0.08313,0.0001,5.9503]
[1777456949843,40.73,77646.22,73.7,-0.08309,0.0001,5.94826]
[1777456954877,40.73,77644.65,73.7,-0.08316,0.0001,5.94953]
[1777456959913,40.73,77641.05,73.7,-0.08351,0.0001,5.96772]
[1777456964947,40.72,77642.48,73.7,-0.08336,0.0001,5.95997]
[1777456969983,40.72,77641.82,73.7,-0.08342,0.0001,5.96302]
[1777456972580,40.72,77641.34,73.7,-0.08346,0.0001,5.96542]
[1777456974291,40.72,77643.77,73.7,-0.08322,0.0001,5.95283]
[1777456980052,40.72,77642.19,73.7,-0.08337,0.0001,5.96056]
[1777456985087,40.72,77650.86,73.7,-0.08253,0.0001,5.91594]
[1777456987334,40.72,77658.83,73.7,-0.08177,0.0001,5.87532]
[1777456993662,40.72,77659.18,73.7,-0.08174,0.0001,5.87395]
[1777456993739,40.72,77666.33,73.7,-0.08107,9e-05,5.83781]
[1777456999186,40.73,77671.63,73.7,-0.08058,9e-05,5.81177]
[1777457001128,40.73,77674.46,73.7,-0.08032,9e-05,5.79762]
[1777457003730,40.73,77680.68,73.7,-0.07974,9e-05,5.76662]
[1777457004545,40.73,77680.85,73.7,-0.07973,9e-05,5.76628]
[1777457004696,40.73,77680.85,73.7,-0.07973,9e-05,5.76628]
[1777457004785,40.73,77688.3,73.7,-0.07904,9e-05,5.72905]
[1777457005680,40.73,77704.97,73.7,-0.07751,9e-05,5.64548]
[1777457006443,40.73,77704.97,73.7,-0.07751,9e-05,5.64548]
[1777457006544,40.73,77713.14,73.7,-0.07677,9e-05,5.6052]
[1777457007455,40.73,77713.14,73.7,-0.07677,9e-05,5.6052]
[1777457007492,40.73,77713.14,73.7,-0.07677,9e-05,5.6052]
[1777457007830,40.73,77713.14,73.7,-0.07677,9e-05,5.6052]
[1777457009261,40.74,77716.12,73.7,-0.07652,9e-05,5.59142]
[1777457009347,40.74,77720.04,73.7,-0.07617,9e-05,5.57249]
[1777457011276,40.75,77726.03,73.7,-0.0756,9e-05,5.53885]
[1777457013907,40.75,77728.61,73.7,-0.07538,9e-05,5.52664]
[1777457014297,40.75,77732.85,73.7,-0.075,9e-05,5.506]
[1777457015608,40.75,77732.85,73.7,-0.075,9e-05,5.506]
[1777457015667,40.75,77732.33,73.7,-0.07506,9e-05,5.50924]
[1777457015953,40.75,77732.33,73.7,-0.07506,9e-05,5.50924]
[1777457015961,40.75,77732.33,73.7,-0.07506,9e-05,5.50924]
[1777457016311,40.76,77733.72,73.7,-0.07495,9e-05,5.50306]
[1777457021551,40.77,77733.55,73.7,-0.07501,9e-05,5.50666]
[1777457026381,40.78,77745.08,73.7,-0.07406,9e-05,5.45409]
[1777457027084,40.78,77745.08,73.7,-0.07406,9e-05,5.45409]
[1777457027387,40.81,77750.29,73.7,-0.07373,9e-05,5.43602]
[1777457031169,40.81,77754.51,73.7,-0.07338,9e-05,5.4166]
[1777457031963,40.81,77748.48,73.7,-0.07392,9e-05,5.44647]
[1777457032546,40.81,77737.45,73.7,-0.07491,9e-05,5.50095]
[1777457033606,40.81,77737.45,73.7,-0.07491,9e-05,5.50095]
[1777457033817,40.81,77737.45,73.7,-0.07491,9e-05,5.50095]
[1777457033821,40.83,77728.16,73.7,-0.07579,9e-05,5.54962]
[1777457034514,40.83,77711.24,73.7,-0.07732,9e-05,5.63354]
[1777457035102,40.83,77711.24,73.7,-0.07732,9e-05,5.63354]
[1777457035594,40.83,77711.24,73.7,-0.07732,9e-05,5.63354]
[1777457035658,40.83,77700.68,73.7,-0.0783,9e-05,5.68669]
[1777457039476,40.83,77692.69,73.7,-0.07906,9e-05,5.72807]
[1777457044511,40.84,77697.71,73.7,-0.07862,9e-05,5.7044]
[1777457047111,40.84,77698.19,73.7,-0.07859,9e-05,5.70267]
[1777457047600,40.84,77698.19,73.7,-0.07859,9e-05,5.70267]
[1777457048165,40.84,77700.62,73.7,-0.07837,9e-05,5.69085]
[1777457051391,40.84,77699.52,73.8,-0.07849,9e-05,5.69742]
[1777457056595,40.85,77696.73,73.8,-0.07879,9e-05,5.71341]
[1777457058730,40.85,77696.73,73.8,-0.07879,9e-05,5.71341]
[1777457058764,40.85,77696.73,73.8,-0.07879,9e-05,5.71341]
[1777457058858,40.86,77701.29,73.8,-0.07838,9e-05,5.69154]
[1777457059616,40.86,77711.83,73.8,-0.07742,9e-05,5.63896]
[1777457062235,40.86,77714.8,73.8,-0.07715,9e-05,5.62428]
[1777457062265,40.86,77714.8,73.8,-0.07715,9e-05,5.62428]
[1777457062637,40.86,77707.99,73.8,-0.07777,9e-05,5.65832]
[1777457063374,40.86,77707.99,73.8,-0.07777,9e-05,5.65832]
[1777457065017,40.86,77704.6,73.8,-0.0781,9e-05,5.6761]
[1777457067212,40.86,77701.63,73.8,-0.07839,9e-05,5.6917]
[1777457072827,40.87,77701.91,73.8,-0.07831,9e-05,5.6856]
[1777457080634,40.88,77701.74,73.8,-0.07838,9e-05,5.6893]
[1777457083085,40.88,77698.7,73.8,-0.07868,9e-05,5.70556]
[1777457088822,40.89,77702.84,73.8,-0.07834,9e-05,5.68712]
[1777457089168,40.89,77702.84,73.8,-0.07834,9e-05,5.68712]
[1777457090320,40.89,77704.85,73.8,-0.07816,9e-05,5.67743]
[1777457090836,40.89,77704.94,73.8,-0.07815,9e-05,5.677]
[1777457095871,40.89,77708.34,73.8,-0.07785,9e-05,5.66021]
[1777457100906,40.89,77701.57,73.8,-0.07847,9e-05,5.69406]
[1777457105940,40.89,77700.48,73.8,-0.07857,9e-05,5.69951]
[1777457110975,40.89,77700.48,73.8,-0.07857,9e-05,5.69945]
[1777457117019,40.89,77701.84,73.8,-0.07844,9e-05,5.69258]
[1777457122909,40.89,77708.03,73.8,-0.07787,9e-05,5.66175]
[1777457132953,40.89,77708.88,73.8,-0.07773,9e-05,5.65155]
[1777457138169,40.9,77704.64,73.8,-0.07812,9e-05,5.67307]
[1777457143204,40.9,77698.71,73.8,-0.07867,9e-05,5.70281]
[1777457148239,40.9,77693.75,73.8,-0.07913,9e-05,5.72751]
[1777457154281,40.89,77693.81,73.8,-0.07912,9e-05,5.72683]
[1777457156294,40.89,77685.79,73.8,-0.07986,9e-05,5.76695]
[1777457160348,40.89,77685.08,73.8,-0.07992,9e-05,5.77014]
[1777457161045,40.89,77686.17,73.8,-0.07981,9e-05,5.76452]
[1777457166366,40.89,77681.84,73.8,-0.08021,9e-05,5.78552]
[1777457171400,40.89,77683.38,73.8,-0.08005,9e-05,5.77699]
[1777457176713,40.88,77687.62,73.8,-0.07964,9e-05,5.75503]
[1777457176802,40.88,77695.03,73.8,-0.07895,9e-05,5.71774]
[1777457177673,40.88,77695.03,73.8,-0.07895,9e-05,5.71774]
[1777457183485,40.88,77697.28,73.8,-0.07873,9e-05,5.70616]
[1777457188520,40.88,77696.84,73.8,-0.07877,9e-05,5.70824]
[1777457191541,40.88,77702.88,73.8,-0.07814,9e-05,5.67153]
[1777457196578,40.88,77706.57,73.8,-0.0778,9e-05,5.65327]
[1777457202623,40.88,77710.46,73.8,-0.07745,9e-05,5.63421]
[1777457205644,40.88,77719.26,73.8,-0.07665,9e-05,5.59085]
[1777457207073,40.89,77723.2,73.8,-0.0763,9e-05,5.57149]
[1777457207658,40.89,77723.73,73.8,-0.07626,9e-05,5.56905]
[1777457209559,40.89,77723.73,73.8,-0.07626,9e-05,5.56905]
[1777457210020,40.88,77732.45,73.8,-0.07546,9e-05,5.52546]
[1777457210679,40.88,77740.89,73.8,-0.07471,9e-05,5.48397]
[1777457211152,40.88,77740.89,73.8,-0.07471,9e-05,5.48397]
[1777457211187,40.88,77740.89,73.8,-0.07471,9e-05,5.48397]
[1777457213699,40.88,77751.42,73.8,-0.07378,9e-05,5.43229]
[1777457218975,40.88,77754.7,73.8,-0.07349,9e-05,5.41634]
[1777457220666,40.88,77755.23,73.8,-0.07344,9e-05,5.41387]
[1777457220668,40.88,77755.23,73.8,-0.07344,9e-05,5.41387]
[1777457221030,40.88,77755.23,73.8,-0.07344,9e-05,5.41387]
[1777457221034,40.88,77744.34,73.8,-0.0744,9e-05,5.46703]
[1777457221756,40.88,77733.58,73.8,-0.07536,9e-05,5.51986]
[1777457222159,40.88,77733.58,73.8,-0.07536,9e-05,5.51986]
[1777457222763,40.88,77719.73,73.8,-0.0766,9e-05,5.58813]
[1777457223770,40.88,77712.59,73.8,-0.07726,9e-05,5.62371]
[1777457228805,40.89,77711.39,73.8,-0.07737,9e-05,5.63016]
[1777457232833,40.89,77724.01,73.8,-0.07624,9e-05,5.56795]
[1777457237101,40.89,77720.02,73.8,-0.07661,9e-05,5.58834]
[1777457237983,40.89,77720.02,73.8,-0.07661,9e-05,5.58834]
[1777457238084,40.89,77719.72,73.8,-0.07663,9e-05,5.58974]
[1777457243911,40.88,77717.93,73.8,-0.07677,9e-05,5.59742]
[1777457245699,40.88,77716.83,73.8,-0.07687,9e-05,5.60263]
[1777457250963,40.88,77729.34,73.8,-0.07572,9e-05,5.53946]
[1777457255998,40.88,77732.53,73.8,-0.07534,9e-05,5.51645]
[1777457259019,40.87,77740.7,73.8,-0.0746,9e-05,5.47595]
[1777457260027,40.87,77747.92,73.8,-0.07396,9e-05,5.44053]
[1777457265068,40.87,77748.81,73.8,-0.07389,9e-05,5.43621]
[1777457265140,40.87,77748.81,73.8,-0.07389,9e-05,5.43621]
[1777457266908,40.87,77750.32,73.8,-0.07375,9e-05,5.42883]
[1777457266922,40.87,77750.32,73.8,-0.07375,9e-05,5.42883]
[1777457268909,40.87,77750.23,73.8,-0.07376,9e-05,5.42929]
[1777457269707,40.87,77752.27,73.8,-0.07358,9e-05,5.41934]
[1777457270504,40.87,77754.09,73.8,-0.07342,9e-05,5.41049]
[1777457271942,40.87,77755.0,73.8,-0.07334,9e-05,5.40609]
[1777457277428,40.88,77759.08,73.8,-0.07299,9e-05,5.38671]
[1777457282440,40.88,77760.05,73.8,-0.07292,9e-05,5.38238]
[1777457286216,40.88,77742.54,73.8,-0.07446,9e-05,5.46791]
[1777457288869,40.88,77730.7,73.8,-0.07551,9e-05,5.52594]
[1777457291249,40.88,77722.97,73.8,-0.0762,9e-05,5.56359]
[1777457297111,40.87,77722.97,73.8,-0.07618,9e-05,5.56277]
[1777457297291,40.87,77722.76,73.8,-0.07619,9e-05,5.5634]
[1777457302327,40.87,77719.53,73.8,-0.0765,9e-05,5.58021]
[1777457305347,40.88,77709.55,73.8,-0.07742,9e-05,5.63018]
[1777457309376,40.88,77718.08,73.8,-0.07665,9e-05,5.58825]
[1777457312059,40.88,77720.43,73.8,-0.07644,9e-05,5.57677]
[1777457312132,40.88,77725.77,73.8,-0.07589,9e-05,5.54435]
[1777457316059,40.88,77733.48,73.8,-0.07518,9e-05,5.50578]
[1777457316424,40.88,77741.93,73.8,-0.07443,9e-05,5.4643]
[1777457321460,40.88,77745.66,73.8,-0.0741,9e-05,5.44596]
[1777457322183,40.88,77745.66,73.8,-0.0741,9e-05,5.44596]
[1777457327502,40.88,77743.19,73.8,-0.07432,9e-05,5.45792]
[1777457329516,40.88,77734.51,73.8,-0.07509,9e-05,5.50039]
[1777457334551,40.87,77737.88,73.8,-0.07478,9e-05,5.48335]
[1777457339585,40.87,77731.68,73.8,-0.07532,9e-05,5.51338]
[1777457344621,40.87,77729.1,73.8,-0.07554,9e-05,5.52542]
[1777457351023,40.87,77729.1,73.8,-0.07553,9e-05,5.52484]
[1777457356706,40.86,77733.4,73.8,-0.07513,9e-05,5.50252]
[1777457359739,40.86,77740.84,73.8,-0.07446,9e-05,5.46567]
[1777457360304,40.86,77740.84,73.8,-0.07446,9e-05,5.46567]
[1777457360324,40.86,77740.84,73.8,-0.07446,9e-05,5.46567]
[1777457360335,40.86,77740.84,73.8,-0.07446,9e-05,5.46567]
[1777457360337,40.86,77740.84,73.8,-0.07446,9e-05,5.46567]
[1777457361085,40.86,77765.41,73.8,-0.0723,9e-05,5.34587]
[1777457361255,40.86,77765.41,73.8,-0.0723,9e-05,5.34587]
[1777457361413,40.86,77765.41,73.8,-0.0723,9e-05,5.34587]
[1777457362226,40.86,77784.73,73.8,-0.07064,9e-05,5.25283]
[1777457362544,40.86,77784.73,73.8,-0.07064,9e-05,5.25283]
[1777457362751,40.86,77793.18,73.8,-0.06993,8e-05,5.21265]
[1777457364723,40.88,77796.33,73.8,-0.06973,8e-05,5.20109]
[1777457369801,40.91,77790.92,73.8,-0.07033,8e-05,5.23546]
[1777457373476,40.91,77787.23,73.8,-0.07059,9e-05,5.24774]
[1777457378864,40.92,77780.96,73.8,-0.07115,9e-05,5.27947]
[1777457383901,40.92,77784.47,73.8,-0.07087,9e-05,5.26369]
[1777457388936,40.92,77778.55,73.8,-0.07139,9e-05,5.29324]
[1777457393971,40.93,77779.41,73.8,-0.07134,9e-05,5.29009]
[1777457399096,40.93,77775.0,73.8,-0.07173,9e-05,5.31206]
[1777457405052,40.94,77780.36,73.8,-0.07129,9e-05,5.28749]
[1777457406128,40.94,77780.36,73.8,-0.07129,9e-05,5.28749]
[1777457407619,40.94,77780.79,73.8,-0.07126,9e-05,5.28585]
[1777457414902,40.94,77792.51,73.8,-0.07029,8e-05,5.23108]
[1777457417877,40.95,77793.82,73.8,-0.07019,8e-05,5.22568]
[1777457418335,40.95,77794.66,73.8,-0.07013,8e-05,5.22195]
[1777457419340,40.95,77800.58,73.8,-0.06963,8e-05,5.19402]
[1777457424238,40.95,77795.4,73.8,-0.07009,8e-05,5.22009]
[1777457425221,40.95,77789.76,73.8,-0.07058,8e-05,5.24739]
[1777457425717,40.96,77788.14,73.8,-0.07072,9e-05,5.25545]
[1777457431248,40.96,77787.06,73.8,-0.07076,9e-05,5.25578]
[1777457436284,40.97,77792.89,73.8,-0.07029,8e-05,5.22943]
[1777457441319,40.97,77790.34,73.8,-0.07053,8e-05,5.24298]
[1777457446355,40.98,77784.35,73.8,-0.07107,9e-05,5.27297]
[1777457451391,40.98,77777.71,73.8,-0.07165,9e-05,5.30584]
[1777457454411,40.98,77770.33,73.8,-0.0723,9e-05,5.34188]
[1777457460459,40.98,77762.32,73.8,-0.073,9e-05,5.38121]
[1777457464488,40.98,77754.08,73.8,-0.07372,9e-05,5.4213]
[1777457467651,40.98,77751.62,73.8,-0.07394,9e-05,5.43323]
[1777457471208,40.98,77748.11,73.8,-0.07425,9e-05,5.45023]
[1777457476573,40.98,77754.96,73.8,-0.07364,9e-05,5.41637]
[1777457481607,40.98,77753.83,73.8,-0.07373,9e-05,5.42178]
[1777457486643,40.98,77748.41,73.8,-0.07421,9e-05,5.44805]
[1777457491678,40.98,77744.92,73.8,-0.07443,9e-05,5.4584]
[1777457496713,40.98,77746.66,73.8,-0.07427,9e-05,5.44958]
[1777457501748,40.98,77744.85,73.8,-0.07443,9e-05,5.4582]
[1777457506782,40.98,77745.93,73.8,-0.07433,9e-05,5.45259]
[1777457509804,40.97,77754.43,73.8,-0.07358,9e-05,5.41103]
[1777457514983,40.98,77753.24,73.8,-0.07368,9e-05,5.41686]
[1777457515643,40.98,77753.79,73.8,-0.07363,9e-05,5.41418]
[1777457516919,40.98,77753.79,73.8,-0.07363,9e-05,5.41418]
[1777457519676,40.97,77743.84,73.8,-0.07451,9e-05,5.46263]
[1777457526846,40.97,77749.2,73.8,-0.07403,9e-05,5.43609]
[1777457528102,40.97,77740.15,73.8,-0.07483,9e-05,5.48024]
[1777457533688,40.97,77738.96,73.8,-0.07493,9e-05,5.48557]
[1777457535212,40.97,77735.39,73.8,-0.07524,9e-05,5.50297]
[1777457535304,40.97,77720.09,73.8,-0.07662,9e-05,5.57821]
[1777457535988,40.97,77710.58,73.8,-0.07748,9e-05,5.62506]
[1777457536464,40.97,77710.58,73.8,-0.07748,9e-05,5.62506]
[1777457536769,40.97,77710.58,73.8,-0.07748,9e-05,5.62506]
[1777457537116,40.97,77710.58,73.8,-0.07748,9e-05,5.62506]
[1777457537360,40.97,77702.05,73.8,-0.07825,9e-05,5.66716]
[1777457539276,40.97,77694.22,73.8,-0.07898,9e-05,5.70622]
[1777457545124,40.97,77692.75,73.8,-0.07911,9e-05,5.71326]
[1777457547977,40.97,77685.21,73.8,-0.0798,9e-05,5.7507]
[1777457551234,40.96,77693.26,73.8,-0.07905,9e-05,5.71004]
[1777457557138,40.96,77697.97,73.8,-0.07853,9e-05,5.67962]
[1777457562173,40.96,77703.26,73.8,-0.07804,9e-05,5.65324]
[1777457562852,40.96,77703.26,73.9,-0.07804,9e-05,5.65324]
[1777457567129,40.96,77703.53,73.9,-0.07801,9e-05,5.65194]
[1777457567208,40.96,77708.54,73.9,-0.07756,9e-05,5.62704]
[1777457569411,40.96,77711.85,73.9,-0.07725,9e-05,5.61027]
[1777457569721,40.96,77713.28,73.9,-0.07711,9e-05,5.60286]
[1777457575264,40.95,77717.78,73.9,-0.07667,9e-05,5.57889]
[1777457580299,40.95,77714.96,73.9,-0.0769,9e-05,5.59152]
[1777457584083,40.95,77717.12,73.9,-0.07669,9e-05,5.57999]
[1777457584828,40.95,77715.56,73.9,-0.07683,9e-05,5.58745]
[1777457587009,40.94,77715.43,73.9,-0.07683,9e-05,5.58756]
[1777457588555,40.94,77716.63,73.9,-0.07671,9e-05,5.58107]
[1777457594397,40.94,77719.58,73.9,-0.07642,9e-05,5.56501]
[1777457594875,40.94,77719.58,73.9,-0.07642,9e-05,5.56501]
[1777457600439,40.93,77713.56,73.9,-0.07694,9e-05,5.59322]
[1777457605474,40.92,77712.46,73.9,-0.07701,9e-05,5.597]
[1777457611516,40.92,77712.23,73.9,-0.07692,9e-05,5.59002]
[1777457616346,40.92,77712.44,73.9,-0.07688,9e-05,5.58816]
[1777457617562,40.91,77727.85,73.9,-0.07544,9e-05,5.50927]
[1777457622783,40.9,77733.24,73.9,-0.07493,9e-05,5.48128]
[1777457623029,40.9,77741.29,73.9,-0.07422,9e-05,5.44173]
[1777457628638,40.9,77753.05,73.9,-0.07318,9e-05,5.38431]
[1777457631659,40.9,77744.35,73.9,-0.07395,9e-05,5.42688]
[1777457633673,40.9,77732.97,73.9,-0.07496,9e-05,5.48253]
[1777457638709,40.9,77728.4,73.9,-0.07536,9e-05,5.50445]
[1777457643744,40.89,77731.81,73.9,-0.07504,9e-05,5.48699]
[1777457648778,40.89,77725.57,73.9,-0.07558,9e-05,5.51701]
[1777457653814,40.89,77725.55,73.9,-0.07557,9e-05,5.51626]
[1777457658849,40.89,77724.36,73.9,-0.07566,9e-05,5.52132]
[1777457663884,40.88,77717.48,73.9,-0.07627,9e-05,5.55436]
[1777457667291,40.88,77717.87,73.9,-0.07622,9e-05,5.552]
[1777457669181,40.88,77709.35,73.9,-0.07699,9e-05,5.59374]
[1777457670175,40.88,77708.95,73.9,-0.07702,9e-05,5.59545]
[1777457671056,40.88,77710.39,73.9,-0.07688,9e-05,5.58802]
[1777457673265,40.88,77711.43,73.9,-0.0767,9e-05,5.57591]
[1777457675097,40.87,77710.29,73.9,-0.0768,9e-05,5.58105]
[1777457682010,40.87,77710.04,73.9,-0.07678,9e-05,5.58023]
[1777457687045,40.86,77710.37,73.9,-0.07673,9e-05,5.57731]
[1777457689181,40.86,77712.03,73.9,-0.07657,9e-05,5.56883]
[1777457694589,40.86,77717.76,73.9,-0.07604,9e-05,5.53947]
[1777457700202,40.85,77718.82,73.9,-0.07592,9e-05,5.53313]
[1777457700474,40.85,77718.82,73.9,-0.07592,9e-05,5.53313]
[1777457702151,40.85,77726.09,73.9,-0.07526,9e-05,5.49677]
[1777457703854,40.85,77724.9,73.9,-0.07536,9e-05,5.50252]
[1777457704080,40.85,77724.9,74.0,-0.07536,9e-05,5.50252]
[1777457709202,40.85,77728.58,74.0,-0.07502,9e-05,5.48374]
[1777457714237,40.85,77728.31,74.0,-0.07504,9e-05,5.48459]
[1777457719272,40.84,77721.18,74.0,-0.07567,9e-05,5.5192]
[1777457723300,40.84,77729.03,74.0,-0.07495,9e-05,5.48]
[1777457728334,40.84,77730.38,74.0,-0.07483,9e-05,5.47299]
[1777457733370,40.84,77720.0,74.0,-0.07567,9e-05,5.51721]
[1777457735384,40.84,77710.9,74.0,-0.07649,9e-05,5.56192]
[1777457740419,40.83,77707.63,74.0,-0.07677,9e-05,5.57698]
[1777457745454,40.83,77706.36,74.0,-0.07686,9e-05,5.58206]
[1777457751496,40.82,77702.06,74.0,-0.07723,9e-05,5.60196]
[1777457752122,40.82,77702.06,74.0,-0.07723,9e-05,5.60196]
[1777457753485,40.82,77698.93,74.0,-0.07751,9e-05,5.61729]
[1777457754214,40.82,77701.73,74.0,-0.07724,9e-05,5.60277]
[1777457755001,40.82,77705.29,74.0,-0.07692,9e-05,5.58506]
[1777457758186,40.82,77706.18,74.0,-0.07682,9e-05,5.57986]
[1777457759342,40.82,77707.67,74.0,-0.07668,9e-05,5.57222]
[1777457761010,40.82,77708.64,74.0,-0.07658,9e-05,5.56694]
[1777457762383,40.82,77708.25,74.0,-0.07661,9e-05,5.56865]
[1777457763162,40.81,77707.15,74.0,-0.07671,9e-05,5.57389]
[1777457768630,40.81,77706.72,74.0,-0.07673,9e-05,5.57466]
[1777457773665,40.8,77706.49,74.0,-0.07672,9e-05,5.57445]
[1777457778700,40.8,77705.5,74.0,-0.07679,9e-05,5.57822]
[1777457783888,40.8,77704.31,74.0,-0.07688,9e-05,5.5832]
[1777457784742,40.8,77715.93,74.0,-0.07582,9e-05,5.52512]
[1777457789776,40.79,77707.94,74.0,-0.07653,9e-05,5.56397]
[1777457794812,40.79,77711.76,74.0,-0.07609,9e-05,5.53756]
[1777457800853,40.79,77715.67,74.0,-0.07572,9e-05,5.51732]
[1777457805889,40.78,77719.81,74.0,-0.07533,9e-05,5.49616]
[1777457810924,40.78,77720.79,74.0,-0.07523,9e-05,5.49084]
[1777457815958,40.78,77720.7,74.0,-0.07523,9e-05,5.49082]
[1777457820994,40.78,77721.67,74.0,-0.07514,9e-05,5.48556]
[1777457821812,40.78,77721.67,74.0,-0.07514,9e-05,5.48556]
[1777457824017,40.78,77729.66,74.0,-0.07442,9e-05,5.44602]
[1777457828494,40.78,77732.61,74.0,-0.07416,9e-05,5.43153]
[1777457828636,40.78,77743.91,74.0,-0.07316,9e-05,5.37625]
[1777457830709,40.78,77752.5,74.0,-0.07241,9e-05,5.33467]
[1777457835450,40.78,77752.73,74.0,-0.0724,9e-05,5.33424]
[1777457836117,40.78,77766.74,74.0,-0.07119,9e-05,5.26675]
[1777457837507,40.78,77766.74,74.0,-0.07119,9e-05,5.26675]
[1777457837567,40.78,77781.44,74.0,-0.06994,8e-05,5.19635]
[1777457840537,40.79,77781.07,74.0,-0.06998,8e-05,5.19892]
[1777457846178,40.79,77776.55,74.0,-0.07041,9e-05,5.22274]
[1777457848161,40.8,77771.11,74.0,-0.07088,9e-05,5.24956]
[1777457848196,40.8,77771.11,74.0,-0.07088,9e-05,5.24956]
[1777457849443,40.8,77767.33,74.0,-0.07121,9e-05,5.26807]
[1777457855257,40.8,77763.5,74.0,-0.0715,9e-05,5.28193]
[1777457860067,40.81,77767.6,74.0,-0.07116,9e-05,5.26308]
[1777457863743,40.81,77770.66,74.0,-0.07091,9e-05,5.2492]
[1777457866334,40.81,77761.21,74.0,-0.07175,9e-05,5.29583]
[1777457871369,40.82,77764.19,74.0,-0.07151,9e-05,5.28249]
[1777457873384,40.82,77751.11,74.0,-0.07265,9e-05,5.34629]
[1777457875399,40.82,77742.57,74.0,-0.07341,9e-05,5.38809]
[1777457880434,40.82,77742.33,74.0,-0.07343,9e-05,5.38956]
[1777457885468,40.82,77741.94,74.0,-0.07347,9e-05,5.39172]
[1777457890503,40.82,77745.95,74.0,-0.07312,9e-05,5.37242]
[1777457892375,40.82,77746.07,74.3,-0.07311,9e-05,5.37191]
[1777457897552,40.82,77738.38,74.3,-0.0738,9e-05,5.40977]
[1777457902587,40.82,77740.97,74.3,-0.07357,9e-05,5.39721]
[1777457905608,40.82,77750.12,74.3,-0.07277,9e-05,5.35276]
[1777457909636,40.83,77758.93,74.3,-0.07201,9e-05,5.31049]
[1777457913198,40.83,77763.58,74.3,-0.07154,9e-05,5.28226]
[1777457914238,40.83,77765.56,74.3,-0.07137,9e-05,5.27292]
[1777457917143,40.83,77771.71,74.3,-0.07086,9e-05,5.244]
[1777457922727,40.84,77773.5,74.3,-0.07073,9e-05,5.23711]
[1777457927642,40.84,77772.37,74.3,-0.07085,9e-05,5.24371]
[1777457931366,40.85,77759.62,74.3,-0.07197,9e-05,5.30621]
[1777457932802,40.85,77759.55,74.3,-0.07198,9e-05,5.30674]
[1777457932964,40.85,77758.66,74.3,-0.07206,9e-05,5.31123]
[1777457935818,40.85,77744.91,74.3,-0.07327,9e-05,5.37851]
[1777457940853,40.85,77744.87,74.3,-0.07328,9e-05,5.37909]
[1777457945888,40.85,77746.38,74.3,-0.07315,9e-05,5.37204]
[1777457950926,40.85,77743.96,74.3,-0.07337,9e-05,5.38421]
[1777457955572,40.85,77746.2,74.4,-0.07318,9e-05,5.37347]
[1777457955573,40.85,77746.2,74.5,-0.07318,9e-05,5.37347]
[1777457960993,40.86,77744.84,74.5,-0.07331,9e-05,5.38066]
[1777457966028,40.86,77744.97,74.5,-0.0733,9e-05,5.3803]
[1777457971063,40.86,77749.63,74.5,-0.07282,9e-05,5.3516]
[1777457977106,40.86,77742.81,74.5,-0.07343,9e-05,5.38517]
[1777457981528,40.86,77733.72,74.5,-0.07423,9e-05,5.42974]
[1777457984155,40.86,77742.26,74.5,-0.07348,9e-05,5.38799]
[1777457989190,40.86,77742.2,74.5,-0.07349,9e-05,5.38848]
[1777457994265,40.86,77741.34,74.5,-0.07357,9e-05,5.39284]
[1777458000267,40.86,77734.63,74.5,-0.07416,9e-05,5.42582]
[1777458005505,40.86,77733.46,74.5,-0.07427,9e-05,5.43145]
[1777458010815,40.86,77734.31,74.5,-0.07419,9e-05,5.42718]
[1777458016379,40.86,77737.15,74.5,-0.07393,9e-05,5.41314]
[1777458022733,40.86,77737.11,74.5,-0.07394,9e-05,5.41334]
[1777458025442,40.86,77745.92,74.5,-0.07316,9e-05,5.37044]
[1777458030477,40.86,77745.62,74.5,-0.07319,9e-05,5.37224]
[1777458035512,40.86,77744.43,74.5,-0.07323,9e-05,5.372]
[1777458040634,40.86,77746.64,74.5,-0.07304,9e-05,5.36151]
[1777458042308,40.87,77746.64,74.5,-0.07304,9e-05,5.36167]
[1777458042561,40.87,77756.09,74.5,-0.07222,9e-05,5.31588]
[1777458043568,40.86,77764.58,74.5,-0.07148,9e-05,5.27462]
[1777458044498,40.86,77764.58,74.5,-0.07148,9e-05,5.27462]
[1777458045303,40.86,77764.87,74.5,-0.07145,9e-05,5.27307]
[1777458045311,40.86,77764.87,74.5,-0.07145,9e-05,5.27307]
[1777458045582,40.86,77764.78,74.5,-0.07145,9e-05,5.27335]
[1777458046119,40.86,77764.78,74.5,-0.07145,9e-05,5.27335]
[1777458051624,40.87,77753.65,74.5,-0.07244,9e-05,5.32813]
[1777458056659,40.87,77753.88,74.5,-0.07243,9e-05,5.32774]
[1777458061694,40.87,77758.15,74.5,-0.07207,9e-05,5.30774]
[1777458066730,40.87,77755.4,74.5,-0.07232,9e-05,5.32183]
[1777458071765,40.88,77756.03,74.5,-0.07228,9e-05,5.31951]
[1777458076800,40.88,77755.7,74.5,-0.07232,9e-05,5.3218]
[1777458081839,40.88,77741.44,74.5,-0.07358,9e-05,5.39175]
[1777458086874,40.88,77732.74,74.5,-0.07436,9e-05,5.43437]
[1777458091909,40.88,77739.17,74.5,-0.07371,9e-05,5.39645]
[1777458096944,40.88,77732.81,74.5,-0.07427,9e-05,5.42757]
[1777458101979,40.88,77731.57,74.5,-0.07438,9e-05,5.43347]
[1777458103376,40.88,77728.39,74.5,-0.07466,9e-05,5.44902]
[1777458106316,40.88,77718.48,74.5,-0.07555,9e-05,5.49754]
[1777458109028,40.88,77707.31,74.5,-0.07655,9e-05,5.55233]
[1777458116021,40.88,77711.43,74.5,-0.07616,9e-05,5.53085]
[1777458121104,40.87,77713.55,74.5,-0.07594,9e-05,5.51899]
[1777458121122,40.87,77713.55,74.5,-0.07594,9e-05,5.51899]
[1777458121324,40.87,77713.55,74.5,-0.07594,9e-05,5.51899]
[1777458121558,40.87,77750.02,74.5,-0.07269,9e-05,5.34021]
[1777458122477,40.87,77750.02,74.5,-0.07269,9e-05,5.34021]
[1777458122578,40.87,77758.19,74.5,-0.07198,9e-05,5.30074]
[1777458123909,40.87,77758.19,74.5,-0.07198,9e-05,5.30074]
[1777458123943,40.87,77756.78,74.5,-0.07211,9e-05,5.30774]
[1777458124131,40.87,77756.78,74.5,-0.07211,9e-05,5.30774]
[1777458129945,40.87,77757.52,74.5,-0.07203,9e-05,5.30352]
[1777458129954,40.87,77757.52,74.5,-0.07203,9e-05,5.30352]
[1777458130045,40.87,77756.35,74.5,-0.07213,9e-05,5.30899]
[1777458131739,40.87,77757.21,74.5,-0.07205,9e-05,5.30462]
[1777458131802,40.87,77757.55,74.5,-0.07202,9e-05,5.30315]
[1777458134069,40.87,77760.07,74.5,-0.0718,9e-05,5.29076]
[1777458134203,40.87,77760.25,74.5,-0.07178,9e-05,5.28953]
[1777458136756,40.87,77760.51,74.5,-0.07176,9e-05,5.28847]
[1777458142313,40.87,77761.7,74.5,-0.07168,9e-05,5.28386]
[1777458148301,40.88,77757.74,74.5,-0.07204,9e-05,5.30423]
[1777458153336,40.88,77756.5,74.5,-0.07209,9e-05,5.30467]
[1777458155453,40.88,77755.68,74.5,-0.07216,9e-05,5.3088]
[1777458156776,40.88,77755.28,74.5,-0.0722,9e-05,5.31088]
[1777458156848,40.88,77755.28,74.5,-0.0722,9e-05,5.31088]
[1777458160913,40.88,77761.42,74.5,-0.07168,9e-05,5.28179]
[1777458161014,40.88,77758.05,74.5,-0.07197,9e-05,5.29827]
[1777458166426,40.88,77753.93,74.5,-0.07231,9e-05,5.31685]
[1777458171865,40.87,77753.39,74.5,-0.07234,9e-05,5.31857]
[1777458171959,40.87,77752.01,74.5,-0.07246,9e-05,5.32502]
[1777458175981,40.87,77750.56,74.5,-0.07259,9e-05,5.33244]
[1777458175983,40.87,77750.56,74.5,-0.07259,9e-05,5.33244]
[1777458177504,40.88,77740.02,74.5,-0.07352,9e-05,5.38397]
[1777458181557,40.88,77740.35,74.5,-0.07349,9e-05,5.38247]
[1777458181595,40.88,77740.94,74.5,-0.07344,9e-05,5.37963]
[1777458187574,40.87,77742.54,74.5,-0.07327,9e-05,5.36999]
[1777458192608,40.86,77741.74,74.5,-0.07331,9e-05,5.37234]
[1777458197644,40.86,77741.04,74.5,-0.07334,9e-05,5.37421]
[1777458202679,40.85,77743.0,74.5,-0.07314,9e-05,5.36313]
[1777458207714,40.85,77737.21,74.5,-0.07363,9e-05,5.38981]
[1777458208452,40.85,77737.21,74.5,-0.07363,9e-05,5.38981]
[1777458208724,40.85,77736.09,74.5,-0.07372,9e-05,5.39494]
[1777458213759,40.85,77736.44,74.5,-0.07362,9e-05,5.387]
[1777458214759,40.85,77736.44,74.5,-0.07362,9e-05,5.387]
[1777458216362,40.85,77736.26,74.5,-0.07363,9e-05,5.38792]
[1777458216779,40.85,77739.04,74.5,-0.07339,9e-05,5.37444]
[1777458221815,40.84,77743.54,74.5,-0.07297,9e-05,5.3511]
[1777458226850,40.84,77742.77,74.5,-0.07301,9e-05,5.35349]
[1777458231885,40.83,77744.16,74.5,-0.07286,9e-05,5.34538]
[1777458235915,40.83,77756.67,74.5,-0.07175,9e-05,5.28375]
[1777458239944,40.83,77763.9,74.5,-0.07112,9e-05,5.24836]
[1777458244979,40.82,77763.99,74.5,-0.0711,9e-05,5.2474]
[1777458247999,40.82,77771.9,74.5,-0.07042,9e-05,5.20912]
[1777458249826,40.82,77772.07,74.5,-0.0704,9e-05,5.20827]
[1777458253106,40.82,77775.15,74.5,-0.07014,9e-05,5.19342]
[1777458255718,40.82,77776.26,74.5,-0.07004,9e-05,5.18807]
[1777458261091,40.82,77778.48,74.5,-0.06986,9e-05,5.17746]
[1777458266127,40.82,77778.27,74.5,-0.06987,9e-05,5.1785]
[1777458271162,40.82,77780.76,74.5,-0.06959,8e-05,5.16037]
[1777458276197,40.82,77782.97,74.5,-0.0694,8e-05,5.15003]
[1777458281233,40.82,77775.49,74.5,-0.07004,9e-05,5.18594]
[1777458282120,40.82,77775.49,74.5,-0.07004,9e-05,5.18594]
[1777458282239,40.82,77769.82,74.5,-0.07053,9e-05,5.21313]
[1777458284253,40.83,77760.09,74.5,-0.07138,9e-05,5.26056]
[1777458286823,40.83,77761.08,74.5,-0.07129,9e-05,5.25603]
[1777458286925,40.83,77762.92,74.5,-0.07114,9e-05,5.24741]
[1777458292309,40.83,77760.63,74.5,-0.07133,9e-05,5.25776]
[1777458297344,40.82,77759.61,74.5,-0.0714,9e-05,5.26203]
[1777458302380,40.82,77763.96,74.5,-0.07101,9e-05,5.24038]
[1777458307415,40.82,77765.19,74.5,-0.0709,9e-05,5.23397]
[1777458312543,40.82,77765.81,74.5,-0.07084,9e-05,5.23063]
[1777458318492,40.82,77766.31,74.5,-0.07079,9e-05,5.2277]
[1777458323527,40.81,77764.34,74.5,-0.07095,9e-05,5.23676]
[1777458328720,40.81,77764.26,74.5,-0.07095,9e-05,5.23678]
[1777458334603,40.81,77760.38,74.5,-0.0712,9e-05,5.24835]
[1777458339769,40.81,77760.38,74.5,-0.0712,9e-05,5.24835]
[1777458341593,40.81,77751.15,74.5,-0.07198,9e-05,5.29221]
[1777458346688,40.8,77745.21,74.5,-0.07248,9e-05,5.31966]
[1777458351723,40.8,77752.25,74.5,-0.07184,9e-05,5.2844]
[1777458356758,40.8,77752.09,74.5,-0.07184,9e-05,5.28436]
[1777458362227,40.79,77752.81,74.5,-0.07177,9e-05,5.28019]
[1777458367996,40.79,77752.01,74.5,-0.07182,9e-05,5.28311]
[1777458376900,40.78,77755.95,74.5,-0.07145,9e-05,5.26257]
[1777458378427,40.78,77754.74,74.5,-0.07155,9e-05,5.26829]
[1777458379264,40.78,77754.74,74.5,-0.07155,9e-05,5.26829]
[1777458380369,40.78,77747.7,74.5,-0.07216,9e-05,5.30208]
[1777458385962,40.78,77749.32,74.5,-0.072,9e-05,5.29306]
[1777458386411,40.78,77749.32,74.5,-0.072,9e-05,5.29306]
[1777458387227,40.78,77749.32,74.5,-0.072,9e-05,5.29306]
[1777458396035,40.77,77748.46,74.5,-0.07197,9e-05,5.28908]
[1777458401071,40.77,77749.23,74.5,-0.07188,9e-05,5.28449]
[1777458406106,40.77,77754.61,74.5,-0.07141,9e-05,5.25778]
[1777458411142,40.76,77754.85,74.5,-0.07137,9e-05,5.25604]
[1777458416177,40.76,77756.26,74.5,-0.07124,9e-05,5.24869]
[1777458421213,40.76,77754.47,74.5,-0.07139,9e-05,5.25683]
[1777458426215,40.76,77758.09,74.5,-0.07107,9e-05,5.23894]
[1777458427255,40.76,77766.55,74.5,-0.07034,9e-05,5.19803]
[1777458432290,40.76,77769.0,74.5,-0.07012,9e-05,5.18616]
[1777458437325,40.76,77769.05,74.5,-0.07012,9e-05,5.18593]
[1777458442360,40.76,77769.81,74.5,-0.07006,9e-05,5.18229]
[1777458447396,40.76,77773.82,74.5,-0.06972,9e-05,5.16315]
[1777458450201,40.76,77773.85,74.5,-0.06971,9e-05,5.16304]
[1777458450214,40.76,77782.36,74.5,-0.06899,8e-05,5.12243]
[1777458451424,40.76,77789.58,74.5,-0.06831,8e-05,5.08207]
[1777458456460,40.76,77791.03,74.5,-0.06821,8e-05,5.07599]
[1777458461792,40.76,77797.77,74.5,-0.06766,8e-05,5.04481]
[1777458466180,40.77,77800.12,74.5,-0.06748,8e-05,5.0346]
[1777458467097,40.77,77803.28,74.5,-0.06722,8e-05,5.01992]
[1777458467328,40.77,77803.28,74.5,-0.06722,8e-05,5.01992]
[1777458467369,40.77,77803.28,74.5,-0.06722,8e-05,5.01992]
[1777458467413,40.77,77807.11,74.5,-0.06691,8e-05,5.00214]
[1777458467851,40.77,77807.11,74.5,-0.06691,8e-05,5.00214]
[1777458467870,40.77,77807.11,74.5,-0.06691,8e-05,5.00214]
[1777458467917,40.77,77807.11,74.5,-0.06691,8e-05,5.00214]
[1777458468265,40.77,77807.11,74.5,-0.06691,8e-05,5.00214]
[1777458468469,40.77,77808.39,74.5,-0.0668,8e-05,4.99597]
[1777458468665,40.77,77808.39,74.5,-0.0668,8e-05,4.99597]
[1777458469163,40.77,77834.33,74.5,-0.06469,8e-05,4.87471]
[1777458469436,40.77,77834.33,74.5,-0.06469,8e-05,4.87471]
[1777458470084,40.77,77843.56,74.5,-0.06395,8e-05,4.83207]
[1777458470560,40.77,77832.5,74.5,-0.06484,8e-05,4.88336]
[1777458474463,40.77,77837.63,74.5,-0.06443,8e-05,4.85978]
[1777458474510,40.77,77837.63,74.5,-0.06443,8e-05,4.85978]
[1777458474973,40.77,77837.63,74.5,-0.06443,8e-05,4.85978]
[1777458476602,40.77,77852.84,74.5,-0.06323,8e-05,4.78993]
[1777458477857,40.77,77852.84,74.5,-0.06323,8e-05,4.78993]
[1777458481104,40.77,77844.68,74.5,-0.06388,8e-05,4.82796]
[1777458481746,40.77,77839.95,74.5,-0.06426,8e-05,4.84992]
[1777458482096,40.77,77839.95,74.5,-0.06426,8e-05,4.84992]
[1777458482465,40.77,77833.68,74.5,-0.06476,8e-05,4.87904]
[1777458482753,40.77,77833.68,74.5,-0.06476,8e-05,4.87904]
[1777458482955,40.77,77833.68,74.5,-0.06476,8e-05,4.87904]
[1777458484179,40.77,77833.03,74.5,-0.06482,8e-05,4.88209]
[1777458484181,40.77,77842.46,74.5,-0.06406,8e-05,4.83848]
[1777458487421,40.77,77834.22,74.5,-0.06472,8e-05,4.87685]
[1777458492713,40.78,77835.08,74.5,-0.06466,8e-05,4.87308]
[1777458497750,40.78,77838.31,74.5,-0.0644,8e-05,4.85839]
[1777458500885,40.78,77836.35,74.5,-0.06456,8e-05,4.86758]
[1777458503331,40.78,77833.91,74.5,-0.06476,8e-05,4.87898]
[1777458503334,40.78,77833.91,74.5,-0.06476,8e-05,4.87898]
[1777458508827,40.78,77837.12,74.5,-0.06451,8e-05,4.86426]
[1777458513863,40.78,77836.11,74.5,-0.06452,8e-05,4.86303]
[1777458518896,40.78,77836.01,74.5,-0.06453,8e-05,4.86373]
[1777458523932,40.78,77834.69,74.5,-0.06464,8e-05,4.87002]
[1777458528966,40.78,77832.84,74.5,-0.06479,8e-05,4.87874]
[1777458532164,40.78,77833.3,74.5,-0.06475,8e-05,4.87665]
[1777458532391,40.78,77833.3,74.5,-0.06475,8e-05,4.87665]
[1777458532412,40.78,77833.3,74.5,-0.06475,8e-05,4.87665]
[1777458532665,40.78,77832.83,74.5,-0.06479,8e-05,4.87885]
[1777458532994,40.78,77823.45,74.5,-0.06555,8e-05,4.92248]
[1777458536290,40.78,77821.48,74.5,-0.06571,8e-05,4.93155]
[1777458538528,40.78,77822.12,74.5,-0.06565,8e-05,4.92843]
[1777458546926,40.78,77822.66,74.5,-0.0656,8e-05,4.92544]
[1777458549595,40.78,77817.9,74.5,-0.06599,8e-05,4.94745]
[1777458550117,40.78,77816.79,74.5,-0.06607,8e-05,4.95254]
[1777458555151,40.78,77816.0,74.5,-0.06617,8e-05,4.95789]
[1777458559098,40.79,77815.14,74.5,-0.06625,8e-05,4.96289]
[1777458559946,40.79,77815.08,74.5,-0.06626,8e-05,4.96349]
[1777458565221,40.79,77816.45,74.5,-0.06618,8e-05,4.95895]
[1777458570257,40.8,77819.43,74.5,-0.06597,8e-05,4.94665]
[1777458572116,40.8,77821.41,74.5,-0.06574,8e-05,4.93155]
[1777458572271,40.8,77824.52,74.5,-0.06549,8e-05,4.9174]
[1777458572670,40.8,77824.52,74.5,-0.06549,8e-05,4.9174]
[1777458572778,40.8,77824.52,74.5,-0.06549,8e-05,4.9174]
[1777458572809,40.8,77824.52,74.5,-0.06549,8e-05,4.9174]
[1777458572834,40.8,77824.52,74.5,-0.06549,8e-05,4.9174]
[1777458574613,40.8,77835.1,74.5,-0.06464,8e-05,4.86821]
[1777458575292,40.8,77843.55,74.5,-0.06397,8e-05,4.82919]
[1777458577576,40.8,77853.26,74.5,-0.0632,8e-05,4.78478]
[1777458581204,40.82,77858.51,74.5,-0.06285,8e-05,4.7645]
[1777458584358,40.85,77870.78,74.5,-0.06203,8e-05,4.71645]
[1777458585247,40.85,77870.78,74.5,-0.06203,8e-05,4.71645]
[1777458585534,40.86,77885.94,74.5,-0.0609,8e-05,4.65049]
[1777458590571,40.86,77881.28,74.5,-0.06129,8e-05,4.67321]
[1777458596371,40.87,77884.04,74.5,-0.06111,8e-05,4.66246]
[1777458601477,40.89,77883.88,74.5,-0.0612,8e-05,4.66834]
[1777458606517,40.95,77889.81,74.5,-0.06104,8e-05,4.65879]
[1777458611552,41.01,77881.25,74.5,-0.06196,8e-05,4.71342]
[1777458616587,41.06,77880.62,74.5,-0.06222,8e-05,4.72873]
[1777458620062,41.08,77876.86,74.5,-0.06263,8e-05,4.75264]
[1777458620166,41.08,77876.86,74.5,-0.06263,8e-05,4.75264]
[1777458621051,41.09,77858.62,74.5,-0.06406,8e-05,4.83597]
[1777458624645,41.09,77849.89,74.5,-0.06476,8e-05,4.87613]
[1777458629680,41.08,77846.07,74.5,-0.06506,8e-05,4.8936]
[1777458632535,41.08,77845.62,74.5,-0.06502,8e-05,4.88945]
[1777458632701,41.08,77831.67,74.5,-0.06615,8e-05,4.95392]
[1777458637077,41.08,77828.54,74.5,-0.06639,8e-05,4.96801]
[1777458641142,41.08,77822.59,74.5,-0.06687,8e-05,4.99503]
[1777458641224,41.08,77822.23,74.5,-0.06689,8e-05,4.99651]
[1777458647083,41.08,77824.75,74.5,-0.06671,8e-05,4.98589]
[1777458647490,41.08,77825.81,74.5,-0.06663,8e-05,4.9812]
[1777458652842,41.08,77833.25,74.5,-0.066,8e-05,4.94562]
[1777458657877,41.08,77833.78,74.5,-0.06595,8e-05,4.94251]
[1777458662912,41.08,77834.85,74.5,-0.06585,8e-05,4.93696]
[1777458667956,41.07,77831.7,74.5,-0.0661,8e-05,4.95113]
[1777458667988,41.07,77830.5,74.5,-0.06619,8e-05,4.95658]
[1777458673990,41.06,77833.12,74.5,-0.06593,8e-05,4.94122]
[1777458679027,41.05,77830.59,74.5,-0.06609,8e-05,4.95041]
[1777458681294,41.05,77830.76,74.5,-0.06607,8e-05,4.94909]
[1777458681300,41.05,77830.76,74.5,-0.06607,8e-05,4.94909]
[1777458681329,41.05,77830.46,74.5,-0.06608,8e-05,4.94996]
[1777458682419,41.05,77830.46,74.5,-0.06608,8e-05,4.94996]
[1777458682482,41.05,77831.38,74.5,-0.066,8e-05,4.94557]
[1777458686468,41.04,77832.36,74.5,-0.0659,8e-05,4.93948]
[1777458686484,41.04,77832.36,74.5,-0.0659,8e-05,4.93948]
[1777458686492,41.04,77830.94,74.5,-0.066,8e-05,4.94557]
[1777458689228,41.04,77821.88,74.5,-0.06674,8e-05,4.98734]
[1777458692108,41.04,77815.85,74.5,-0.06715,8e-05,5.00888]
[1777458692512,41.04,77815.95,74.5,-0.06714,8e-05,5.00819]
[1777458698165,41.04,77811.62,74.5,-0.06752,8e-05,5.02976]
[1777458703201,41.04,77806.88,74.5,-0.06792,8e-05,5.05283]
[1777458704364,41.04,77806.88,74.5,-0.06792,8e-05,5.05283]
[1777458704553,41.04,77806.88,74.5,-0.06792,8e-05,5.05283]
[1777458704566,41.05,77815.24,74.5,-0.06723,8e-05,5.01375]
[1777458705563,41.05,77815.24,74.5,-0.06723,8e-05,5.01375]
[1777458705652,41.04,77820.16,74.5,-0.06683,8e-05,4.99052]
[1777458706375,41.04,77820.16,74.5,-0.06683,8e-05,4.99052]
[1777458708063,41.04,77821.5,74.5,-0.0667,8e-05,4.98348]
[1777458708236,41.04,77819.33,74.5,-0.06687,8e-05,4.99304]
[1777458711621,41.04,77817.93,74.5,-0.06698,8e-05,4.99919]
[1777458717625,41.03,77818.32,74.5,-0.06693,8e-05,4.99618]
[1777458721113,41.03,77825.21,74.5,-0.06635,8e-05,4.9633]
[1777458721545,41.03,77825.21,74.5,-0.06635,8e-05,4.9633]
[1777458721622,41.03,77827.56,74.5,-0.06616,8e-05,4.95223]
[1777458723610,41.03,77827.57,74.5,-0.06615,8e-05,4.95206]
[1777458725241,41.01,77827.56,74.5,-0.06606,8e-05,4.94641]
[1777458727711,41.0,77827.94,74.5,-0.06601,8e-05,4.94361]
[1777458728474,41.0,77827.91,74.5,-0.066,8e-05,4.94324]
[1777458728575,41.0,77827.84,74.5,-0.066,8e-05,4.94306]
[1777458734021,41.0,77827.85,74.5,-0.06599,8e-05,4.94249]
[1777458736025,41.0,77828.08,74.5,-0.06597,8e-05,4.94121]
[1777458740076,41.0,77827.35,74.5,-0.06602,8e-05,4.94417]
[1777458740461,41.0,77837.92,74.5,-0.06516,8e-05,4.89504]
[1777458741903,40.99,77843.54,74.5,-0.0647,8e-05,4.86865]
[1777458741958,40.99,77843.54,74.5,-0.0647,8e-05,4.86865]
[1777458741999,40.99,77843.54,74.5,-0.0647,8e-05,4.86865]
[1777458742546,40.99,77841.0,74.5,-0.0649,8e-05,4.87998]
[1777458749525,40.99,77839.74,74.5,-0.065,8e-05,4.88569]
[1777458751799,40.99,77838.49,74.5,-0.06503,8e-05,4.88523]
[1777458752546,40.99,77841.51,74.5,-0.06478,8e-05,4.87126]
[1777458757580,40.99,77845.78,74.5,-0.06441,8e-05,4.84971]
[1777458760602,40.98,77837.78,74.5,-0.06503,8e-05,4.88548]
[1777458765644,40.97,77839.51,74.5,-0.06486,8e-05,4.87539]
[1777458770681,40.97,77839.61,74.5,-0.06481,8e-05,4.8729]
[1777458775715,40.96,77831.82,74.5,-0.0654,8e-05,4.90687]
[1777458775884,40.96,77831.82,74.5,-0.0654,8e-05,4.90687]
[1777458776723,40.96,77825.01,74.5,-0.06595,8e-05,4.93806]
[1777458779176,40.96,77823.74,74.5,-0.06605,8e-05,4.94371]
[1777458779658,40.96,77823.74,74.5,-0.06605,8e-05,4.94371]
[1777458783317,40.95,77825.13,74.5,-0.06593,8e-05,4.93682]
[1777458783772,40.95,77824.72,74.5,-0.06595,8e-05,4.93822]
[1777458788807,40.94,77828.56,74.5,-0.0656,8e-05,4.91799]
[1777458793841,40.92,77828.61,74.5,-0.06548,8e-05,4.91133]
[1777458798876,40.91,77825.71,74.5,-0.06568,8e-05,4.92249]
[1777458803912,40.9,77830.67,74.5,-0.06524,8e-05,4.89715]
[1777458808948,40.89,77829.11,74.5,-0.06533,8e-05,4.90229]
[1777458813290,40.89,77830.77,74.5,-0.06518,8e-05,4.89373]
[1777458817659,40.88,77826.92,74.5,-0.06538,8e-05,4.9033]
[1777458819730,40.88,77821.82,74.5,-0.06578,8e-05,4.92612]
[1777458819758,40.88,77821.82,74.5,-0.06578,8e-05,4.92612]
[1777458819818,40.88,77821.68,74.5,-0.06577,8e-05,4.92583]
[1777458820376,40.88,77821.68,74.5,-0.06577,8e-05,4.92583]
[1777458820620,40.88,77816.57,74.5,-0.06619,8e-05,4.94966]
[1777458826067,40.8,77811.88,74.5,-0.0662,8e-05,4.95011]
[1777458831274,40.79,77815.17,74.5,-0.0659,8e-05,4.9328]
[1777458836274,40.78,77816.85,74.5,-0.06572,8e-05,4.92264]
[1777458842182,40.77,77813.25,74.5,-0.06596,8e-05,4.93625]
[1777458847217,40.76,77813.66,74.5,-0.06589,8e-05,4.93199]
[1777458852252,40.75,77812.83,74.5,-0.06592,8e-05,4.93357]
[1777458857287,40.74,77812.45,74.5,-0.06591,8e-05,4.93305]
[1777458862322,40.74,77812.7,74.5,-0.06585,8e-05,4.92958]
[1777458867357,40.73,77816.71,74.5,-0.06548,8e-05,4.90871]
[1777458869371,40.73,77824.42,74.5,-0.06485,8e-05,4.87201]
[1777458874406,40.72,77823.4,74.5,-0.06483,8e-05,4.86883]
[1777458879441,40.71,77820.47,74.5,-0.06503,8e-05,4.88068]
[1777458884475,40.71,77822.38,74.5,-0.06485,8e-05,4.86995]
[1777458889511,40.7,77824.19,74.5,-0.06467,8e-05,4.85983]
[1777458894546,40.69,77819.08,74.5,-0.06505,8e-05,4.8818]
[1777458899581,40.69,77819.65,74.5,-0.06497,8e-05,4.87728]
[1777458904616,40.68,77819.92,74.5,-0.06492,8e-05,4.87419]
[1777458909651,40.67,77819.9,74.5,-0.06489,8e-05,4.87247]
[1777458914686,40.67,77818.27,74.5,-0.06499,8e-05,4.87823]
[1777458919721,40.66,77814.52,74.5,-0.06526,8e-05,4.89382]
[1777458924757,40.65,77814.08,74.5,-0.06527,8e-05,4.89388]
[1777458929791,40.64,77813.63,74.5,-0.06527,8e-05,4.894]
[1777458934826,40.64,77810.96,74.5,-0.06538,8e-05,4.89829]
[1777458937423,40.63,77804.78,74.5,-0.06587,8e-05,4.92642]
[1777458937844,40.63,77804.78,74.5,-0.06587,8e-05,4.92642]
[1777458942882,40.63,77800.41,74.5,-0.06619,8e-05,4.94453]
[1777458947917,40.62,77800.94,74.5,-0.0661,8e-05,4.93965]
[1777458952952,40.61,77800.11,74.5,-0.06612,8e-05,4.94071]
[1777458957986,40.6,77800.39,74.5,-0.06606,8e-05,4.93702]
[1777458963023,40.59,77797.52,74.5,-0.06625,8e-05,4.94815]
[1777458968838,40.58,77796.17,74.5,-0.06633,8e-05,4.95255]
[1777458974101,40.46,77786.46,74.5,-0.06657,8e-05,4.96597]
[1777458977814,40.43,77786.24,74.5,-0.06642,8e-05,4.9571]
[1777458983589,40.32,77779.32,74.5,-0.06649,8e-05,4.9609]
[1777458985525,40.29,77779.46,76.9,-0.06632,8e-05,4.95075]
[1777458985527,40.29,77779.46,76.9,-0.06632,8e-05,4.95075]
[1777458985528,40.29,77779.46,76.9,-0.06632,8e-05,4.95075]
[1777458985547,40.29,77779.46,76.9,-0.06632,8e-05,4.95075]
[1777458985831,40.27,77779.58,76.9,-0.06623,8e-05,4.94558]
[1777458990213,40.27,77770.7,76.9,-0.06696,8e-05,4.98739]
[1777458992555,40.27,77767.96,76.9,-0.06711,8e-05,4.99409]
[1777458992754,40.27,77767.96,76.9,-0.06711,8e-05,4.99409]
[1777458994241,40.27,77757.45,76.9,-0.06799,8e-05,5.04392]
[1777458997262,40.26,77746.06,76.9,-0.06895,9e-05,5.09802]
[1777459002297,40.26,77751.5,76.9,-0.06847,9e-05,5.07049]
[1777459005158,40.26,77757.97,76.9,-0.06791,8e-05,5.03895]
[1777459008266,40.25,77755.42,76.9,-0.06811,9e-05,5.05058]
[1777459009084,40.25,77750.21,76.9,-0.06855,9e-05,5.07542]
[1777459014382,40.25,77741.08,76.9,-0.06931,9e-05,5.11774]
[1777459018103,40.24,77739.81,76.9,-0.0694,9e-05,5.12292]
[1777459023277,40.24,77741.42,76.9,-0.06923,9e-05,5.11352]
[1777459028524,40.23,77737.93,76.9,-0.0695,9e-05,5.12875]
[1777459034525,40.22,77739.75,76.9,-0.06931,9e-05,5.11773]
[1777459039979,40.21,77742.9,76.9,-0.06897,9e-05,5.09861]
[1777459040318,40.21,77743.06,76.9,-0.06895,9e-05,5.09756]
[1777459040802,40.21,77732.6,76.9,-0.06985,9e-05,5.14796]
[1777459041499,40.21,77732.6,76.9,-0.06985,9e-05,5.14796]
[1777459041574,40.21,77721.35,76.9,-0.07082,9e-05,5.20241]
[1777459046609,40.2,77726.94,76.9,-0.0703,9e-05,5.17308]
[1777459047502,40.2,77726.94,76.9,-0.0703,9e-05,5.17308]
[1777459050363,40.19,77725.69,76.9,-0.07039,9e-05,5.17799]
[1777459053683,40.19,77726.84,76.9,-0.07019,9e-05,5.16485]
[1777459055420,40.19,77724.53,76.9,-0.07038,9e-05,5.17535]
[1777459055983,40.19,77722.25,76.9,-0.07057,9e-05,5.18608]
[1777459056154,40.19,77722.25,76.9,-0.07057,9e-05,5.18608]
[1777459056680,40.19,77722.01,76.9,-0.07059,9e-05,5.18728]
[1777459058184,40.18,77720.06,76.9,-0.07075,9e-05,5.1964]
[1777459061714,40.18,77710.62,76.9,-0.07156,9e-05,5.241]
[1777459062303,40.18,77710.62,76.9,-0.07156,9e-05,5.241]
[1777459062721,40.18,77711.08,76.9,-0.07151,9e-05,5.23825]
[1777459064155,40.18,77708.63,76.9,-0.07172,9e-05,5.25023]
[1777459069770,40.18,77710.25,76.9,-0.07157,9e-05,5.24186]
[1777459074805,40.17,77710.73,76.9,-0.07153,9e-05,5.23923]
[1777459079840,40.17,77704.18,76.9,-0.0721,9e-05,5.27105]
[1777459084875,40.17,77702.72,76.9,-0.07222,9e-05,5.27778]
[1777459089910,40.17,77705.52,76.9,-0.07196,9e-05,5.26344]
[1777459094945,40.17,77701.23,76.9,-0.07234,9e-05,5.28413]
[1777459099980,40.17,77698.7,76.9,-0.07255,9e-05,5.29599]
[1777459105015,40.16,77701.97,76.9,-0.07225,9e-05,5.27912]
[1777459107559,40.16,77702.97,76.9,-0.07215,9e-05,5.27394]
[1777459111631,40.16,77710.99,76.9,-0.07136,9e-05,5.2278]
[1777459112064,40.16,77715.78,76.9,-0.07094,9e-05,5.20428]
[1777459114363,40.16,77720.12,76.9,-0.07054,9e-05,5.18216]
[1777459114364,40.16,77720.12,76.9,-0.07054,9e-05,5.18216]
[1777459119486,40.15,77720.51,76.9,-0.07046,9e-05,5.17792]
[1777459120120,40.15,77716.48,76.9,-0.07082,9e-05,5.19766]
[1777459120965,40.15,77716.48,76.9,-0.07082,9e-05,5.19766]
[1777459121127,40.15,77711.73,76.9,-0.07124,9e-05,5.22094]
[1777459121450,40.15,77711.73,76.9,-0.07124,9e-05,5.22094]
[1777459122134,40.15,77712.51,76.9,-0.07117,9e-05,5.21709]
[1777459127168,40.15,77712.61,76.9,-0.07116,9e-05,5.21649]
[1777459132204,40.15,77710.97,76.9,-0.0713,9e-05,5.2244]
[1777459137239,40.15,77712.69,76.9,-0.07114,9e-05,5.21581]
[1777459142267,40.15,77712.62,76.9,-0.07115,9e-05,5.21608]
[1777459142273,40.15,77715.7,76.9,-0.07088,9e-05,5.20097]
[1777459144287,40.14,77724.17,76.9,-0.07012,9e-05,5.15877]
[1777459149300,40.14,77727.83,76.9,-0.06978,9e-05,5.1395]
[1777459149301,40.14,77727.83,76.9,-0.06978,9e-05,5.1395]
[1777459152464,40.13,77726.82,76.9,-0.06985,9e-05,5.1434]
[1777459152843,40.13,77726.82,76.9,-0.06985,9e-05,5.1434]
[1777459152915,40.13,77724.59,76.9,-0.07003,9e-05,5.15391]
[1777459154923,40.13,77715.83,76.9,-0.0708,9e-05,5.1968]
[1777459160399,40.13,77706.02,76.9,-0.07167,9e-05,5.24488]
[1777459165435,40.13,77699.08,76.9,-0.07228,9e-05,5.27856]
[1777459170470,40.13,77693.91,76.9,-0.07273,9e-05,5.30344]
[1777459176098,40.13,77693.71,76.9,-0.07266,9e-05,5.29741]
[1777459179677,40.12,77686.78,76.9,-0.07327,9e-05,5.33103]
[1777459185575,40.12,77690.94,76.9,-0.07287,9e-05,5.30907]
[1777459190574,40.12,77691.31,76.9,-0.07283,9e-05,5.30657]
[1777459192006,40.12,77693.66,76.9,-0.07261,9e-05,5.29478]
[1777459192109,40.12,77693.75,76.9,-0.0726,9e-05,5.29419]
[1777459192697,40.12,77693.75,76.9,-0.0726,9e-05,5.29419]
[1777459192715,40.11,77692.39,76.9,-0.07271,9e-05,5.30034]
[1777459198666,40.11,77690.41,76.9,-0.07287,9e-05,5.3092]
[1777459203701,40.11,77684.01,76.9,-0.07344,9e-05,5.34002]
[1777459208735,40.1,77684.03,76.9,-0.07341,9e-05,5.33887]
[1777459213771,40.1,77682.43,76.9,-0.07354,9e-05,5.34576]
[1777459218806,40.1,77678.56,76.9,-0.07387,9e-05,5.36393]
[1777459223842,40.09,77674.85,76.9,-0.07419,9e-05,5.38115]
[1777459228876,40.09,77670.21,76.9,-0.07459,9e-05,5.40292]
[1777459233912,40.08,77668.26,76.9,-0.07466,9e-05,5.4047]
[1777459238947,40.08,77667.83,76.9,-0.07467,9e-05,5.40535]
[1777459239569,40.08,77667.83,76.9,-0.07467,9e-05,5.40535]
[1777459244989,40.07,77670.13,76.9,-0.07443,9e-05,5.39217]
[1777459250026,40.06,77663.74,76.9,-0.07499,9e-05,5.42264]
[1777459253168,40.06,77661.36,76.9,-0.0752,9e-05,5.43393]
[1777459253244,40.06,77660.07,76.9,-0.07531,9e-05,5.44007]
[1777459254472,40.05,77658.71,76.9,-0.07538,9e-05,5.4435]
[1777459260131,40.05,77649.36,76.9,-0.07625,9e-05,5.49084]
[1777459260231,40.05,77638.98,76.9,-0.07722,9e-05,5.54337]
[1777459262005,40.05,77639.98,76.9,-0.07713,9e-05,5.53825]
[1777459267150,40.05,77638.03,76.9,-0.0773,9e-05,5.54738]
[1777459272185,40.04,77634.24,76.9,-0.07765,9e-05,5.56599]
[1777459278227,40.04,77633.4,76.9,-0.07771,9e-05,5.5693]
[1777459283262,40.04,77634.1,76.9,-0.07763,9e-05,5.56489]
[1777459287177,40.04,77633.56,76.9,-0.07767,9e-05,5.56734]
[1777459287279,40.04,77633.56,76.9,-0.07767,9e-05,5.56734]
[1777459288044,40.04,77628.98,76.9,-0.0781,0.0001,5.59052]
[1777459288686,40.03,77624.3,76.9,-0.07851,0.0001,5.61239]
[1777459289611,40.03,77622.91,76.9,-0.07864,0.0001,5.61928]
[1777459290230,40.03,77622.91,76.9,-0.07864,0.0001,5.61928]
[1777459295995,40.02,77620.57,76.9,-0.07876,0.0001,5.62355]
[1777459297360,40.02,77607.28,76.9,-0.08003,0.0001,5.69104]
[1777459298872,40.02,77607.28,76.9,-0.08003,0.0001,5.69104]
[1777459303915,40.0,77608.42,76.9,-0.07984,0.0001,5.6806]
[1777459309828,40.0,77606.25,76.9,-0.08001,0.0001,5.6899]
[1777459311465,39.96,77592.59,76.9,-0.08116,0.0001,5.75032]
[1777459314729,39.96,77591.85,76.9,-0.08122,0.0001,5.75332]
[1777459320528,39.95,77594.83,76.9,-0.08087,0.0001,5.73516]
[1777459325563,39.94,77589.58,76.9,-0.08135,0.0001,5.76038]
[1777459330598,39.93,77582.93,76.9,-0.08197,0.0001,5.7927]
[1777459335633,39.92,77584.61,76.9,-0.08176,0.0001,5.7816]
[1777459340667,39.92,77580.9,76.9,-0.08208,0.0001,5.79863]
[1777459344194,39.91,77579.28,76.9,-0.08222,0.0001,5.8061]
[1777459344295,39.91,77578.97,76.9,-0.08225,0.0001,5.80723]
[1777459344916,39.91,77578.97,76.9,-0.08225,0.0001,5.80723]
[1777459344920,39.91,77578.97,76.9,-0.08225,0.0001,5.80723]
[1777459344944,39.91,77568.9,76.9,-0.08325,0.0001,5.85973]
[1777459345663,39.91,77568.9,76.9,-0.08325,0.0001,5.85973]
[1777459345708,39.91,77573.14,76.9,-0.08282,0.0001,5.83738]
[1777459351106,39.9,77566.97,76.9,-0.0834,0.0001,5.86752]
[1777459356894,39.89,77564.91,76.9,-0.08346,0.0001,5.86825]
[1777459362827,39.82,77565.4,76.9,-0.08305,0.0001,5.84645]
[1777459364716,39.82,77565.67,76.9,-0.08301,0.0001,5.84451]
[1777459369018,39.81,77567.41,76.9,-0.0828,0.0001,5.8333]
[1777459370847,39.81,77566.13,76.9,-0.08291,0.0001,5.83897]
[1777459373425,39.8,77567.03,76.9,-0.08279,0.0001,5.83271]
[1777459373600,39.8,77567.03,76.9,-0.08279,0.0001,5.83271]
[1777459373834,39.8,77567.03,76.9,-0.08279,0.0001,5.83271]
[1777459375472,39.78,77572.27,76.9,-0.08217,0.0001,5.80019]
[1777459375778,39.78,77572.27,76.9,-0.08217,0.0001,5.80019]
[1777459377931,39.78,77579.42,76.9,-0.08143,0.0001,5.76152]
[1777459381937,39.77,77583.71,76.9,-0.08098,0.0001,5.73806]
[1777459382080,39.77,77570.78,76.9,-0.08226,0.0001,5.80515]
[1777459382971,39.77,77561.28,76.9,-0.08321,0.0001,5.85449]
[1777459383582,39.77,77561.28,76.9,-0.08321,0.0001,5.85449]
[1777459385000,39.77,77560.12,76.9,-0.08331,0.0001,5.86004]
[1777459386296,39.77,77561.25,76.9,-0.08319,0.0001,5.85356]
[1777459390841,39.76,77557.21,76.9,-0.08353,0.0001,5.87155]
[1777459390865,39.76,77557.21,76.9,-0.08353,0.0001,5.87155]
[1777459390881,39.76,77557.21,76.9,-0.08353,0.0001,5.87155]
[1777459390923,39.76,77557.21,76.9,-0.08353,0.0001,5.87155]
[1777459390959,39.76,77557.21,76.9,-0.08353,0.0001,5.87155]
[1777459391092,39.76,77557.21,76.9,-0.08353,0.0001,5.87155]
[1777459392247,39.75,77574.05,76.9,-0.08184,0.0001,5.78274]
[1777459392869,39.75,77574.05,76.9,-0.08184,0.0001,5.78274]
[1777459393359,39.75,77574.05,76.9,-0.08184,0.0001,5.78274]
[1777459394245,39.75,77576.98,76.9,-0.08154,0.0001,5.76701]
[1777459394332,39.75,77586.62,76.9,-0.08058,0.0001,5.71642]
[1777459400090,39.74,77587.04,76.9,-0.0805,0.0001,5.7123]
[1777459405125,39.74,77587.88,76.9,-0.08039,0.0001,5.70631]
[1777459410160,39.73,77589.61,76.9,-0.08019,0.0001,5.69572]
[1777459415195,39.73,77591.4,76.9,-0.0799,0.0001,5.67832]
[1777459420230,39.72,77589.81,76.9,-0.08003,0.0001,5.68503]
[1777459425266,39.72,77587.85,76.9,-0.08019,0.0001,5.69366]
[1777459430302,39.71,77586.73,76.9,-0.08027,0.0001,5.69777]
[1777459435337,39.7,77587.35,76.9,-0.08018,0.0001,5.69286]
[1777459440373,39.7,77587.28,76.9,-0.08015,0.0001,5.69153]
[1777459445408,39.69,77587.93,76.9,-0.08006,0.0001,5.6865]
[1777459450443,39.68,77585.18,76.9,-0.0803,0.0001,5.69911]
[1777459455480,39.68,77582.54,76.9,-0.08052,0.0001,5.71068]
[1777459460515,39.67,77582.8,76.9,-0.08046,0.0001,5.70751]
[1777459466557,39.66,77582.76,76.9,-0.08042,0.0001,5.70557]
[1777459471591,39.66,77583.04,76.9,-0.08028,0.0001,5.69578]
[1777459474768,39.65,77581.86,76.9,-0.08038,0.0001,5.70123]
[1777459475622,39.65,77570.75,76.9,-0.08147,0.0001,5.75846]
[1777459477130,39.65,77570.75,76.9,-0.08147,0.0001,5.75846]
[1777459477188,39.65,77566.79,76.9,-0.08186,0.0001,5.77875]
[1777459477655,39.65,77566.79,76.9,-0.08186,0.0001,5.77875]
[1777459477719,39.65,77560.39,76.9,-0.0825,0.0001,5.81226]
[1777459483762,39.64,77558.39,76.9,-0.08265,0.0001,5.82021]
[1777459489720,39.63,77559.36,76.9,-0.08248,0.0001,5.8116]
[1777459494755,39.62,77561.12,76.9,-0.08226,0.0001,5.79996]
[1777459499790,39.61,77560.62,76.9,-0.08227,0.0001,5.80028]
[1777459504827,39.6,77558.03,76.9,-0.08249,0.0001,5.81158]
[1777459509861,39.59,77554.06,76.9,-0.08284,0.0001,5.83004]
[1777459514896,39.59,77552.52,76.9,-0.08295,0.0001,5.83567]
[1777459519932,39.58,77554.29,76.9,-0.08272,0.0001,5.82391]
[1777459520939,39.57,77562.07,76.9,-0.08193,0.0001,5.78251]
[1777459521946,39.57,77569.59,76.9,-0.08118,0.0001,5.74268]
[1777459526982,39.57,77578.34,76.9,-0.08028,0.0001,5.6953]
[1777459528699,39.57,77578.75,76.9,-0.08023,0.0001,5.69288]
[1777459528749,39.57,77578.75,76.9,-0.08023,0.0001,5.69288]
[1777459529394,39.57,77578.75,76.9,-0.08023,0.0001,5.69288]
[1777459530178,39.57,77583.01,76.9,-0.07981,0.0001,5.67042]
[1777459530747,39.56,77586.01,76.9,-0.07951,0.0001,5.65458]
[1777459531293,39.56,77586.01,76.9,-0.07951,0.0001,5.65458]
[1777459532154,39.56,77586.02,76.9,-0.07942,0.0001,5.64775]
[1777459532493,39.56,77586.02,76.9,-0.07942,0.0001,5.64775]
[1777459539272,39.56,77591.38,76.9,-0.07888,0.0001,5.6187]
[1777459544673,39.56,77593.16,76.9,-0.07869,0.0001,5.60871]
[1777459550143,39.55,77595.37,76.9,-0.07846,0.0001,5.59627]
[1777459556186,39.55,77595.63,76.9,-0.07842,0.0001,5.59418]
[1777459561221,39.55,77597.34,76.9,-0.07824,0.0001,5.58472]
[1777459563235,39.55,77608.87,76.9,-0.07713,0.0001,5.52514]
[1777459564165,39.55,77608.87,76.9,-0.07713,0.0001,5.52514]
[1777459564242,39.55,77611.93,76.9,-0.07683,0.0001,5.50941]
[1777459569281,39.54,77613.01,76.9,-0.0767,0.0001,5.50218]
[1777459574315,39.53,77613.16,76.9,-0.07665,0.0001,5.49953]
[1777459575761,39.53,77615.77,79.0,-0.0764,0.0001,5.4858]
[1777459575781,39.53,77615.77,79.0,-0.0764,0.0001,5.4858]
[1777459576329,39.53,77618.16,79.0,-0.07616,9e-05,5.47324]
[1777459577538,39.53,77618.16,79.0,-0.07616,9e-05,5.47324]
[1777459577609,39.56,77617.01,79.0,-0.07644,9e-05,5.48816]
[1777459577655,39.56,77617.01,79.0,-0.07644,9e-05,5.48816]
[1777459577735,39.56,77617.01,79.0,-0.07644,9e-05,5.48816]
[1777459580950,39.56,77614.38,79.0,-0.07669,0.0001,5.50167]
[1777459582309,39.56,77614.82,79.0,-0.07665,0.0001,5.49943]
[1777459587286,39.56,77616.52,79.0,-0.07649,0.0001,5.49086]
[1777459587312,39.57,77616.52,79.0,-0.07649,0.0001,5.49089]
[1777459587725,39.57,77616.52,79.0,-0.07649,0.0001,5.49089]
[1777459587872,39.57,77616.52,79.0,-0.07649,0.0001,5.49089]
[1777459588624,39.57,77616.52,79.0,-0.07649,0.0001,5.49089]
[1777459588412,39.58,77616.82,79.0,-0.07654,0.0001,5.49361]
[1777459589443,39.58,77616.82,79.0,-0.07654,0.0001,5.49361]
[1777459590430,39.58,77616.59,79.0,-0.07656,0.0001,5.4948]
[1777459590470,39.58,77616.59,79.0,-0.07656,0.0001,5.4948]
[1777459590484,39.58,77616.89,79.0,-0.07653,0.0001,5.49329]
[1777459591333,39.58,77616.89,79.0,-0.07653,0.0001,5.49329]
[1777459591434,39.6,77616.96,79.0,-0.07652,0.0001,5.49059]
[1777459592149,39.6,77616.96,79.0,-0.07652,0.0001,5.49059]
[1777459592497,39.6,77616.96,79.0,-0.07652,0.0001,5.49059]
[1777459598584,39.6,77617.75,79.0,-0.07646,9e-05,5.48712]
[1777459598741,39.6,77618.62,79.0,-0.07638,9e-05,5.4827]
[1777459598756,39.6,77618.62,79.0,-0.07638,9e-05,5.4827]
[1777459600264,39.6,77615.18,79.0,-0.0767,0.0001,5.50032]
[1777459600945,39.6,77612.31,79.0,-0.07698,0.0001,5.51506]
[1777459603050,39.6,77608.68,79.0,-0.07732,0.0001,5.53368]
[1777459603394,39.6,77608.68,79.0,-0.07732,0.0001,5.53368]
[1777459604657,39.6,77607.34,79.0,-0.07745,0.0001,5.54048]
[1777459610569,39.6,77608.03,79.0,-0.07738,0.0001,5.53661]
[1777459615604,39.6,77612.32,79.0,-0.07696,0.0001,5.51435]
[1777459617264,39.6,77612.44,79.0,-0.07695,0.0001,5.51369]
[1777459622527,39.6,77618.59,79.0,-0.07637,9e-05,5.48218]
[1777459627689,39.6,77614.83,79.0,-0.07673,0.0001,5.50168]
[1777459633730,39.6,77613.23,79.0,-0.07688,0.0001,5.50986]
[1777459635788,39.6,77612.92,79.0,-0.07691,0.0001,5.51144]
[1777459641787,39.6,77613.85,79.0,-0.07682,0.0001,5.50658]
[1777459646821,39.6,77613.75,79.0,-0.07683,0.0001,5.50704]
[1777459651857,39.6,77614.13,79.0,-0.07671,0.0001,5.49855]
[1777459656891,39.6,77612.53,79.0,-0.07686,0.0001,5.50674]
[1777459661927,39.6,77614.12,79.0,-0.07671,0.0001,5.49856]
[1777459666961,39.6,77613.48,79.0,-0.07677,0.0001,5.50187]
[1777459671998,39.6,77615.57,79.0,-0.07658,0.0001,5.4912]
[1777459677032,39.6,77615.28,79.0,-0.0766,0.0001,5.49275]
[1777459679319,39.6,77615.28,79.0,-0.0766,0.0001,5.49275]
[1777459680282,39.6,77615.18,79.0,-0.07661,0.0001,5.49329]
[1777459683255,39.6,77617.47,79.0,-0.0764,9e-05,5.48162]
[1777459689553,39.6,77620.22,79.0,-0.07614,9e-05,5.4678]
[1777459690165,39.6,77620.9,79.0,-0.07608,9e-05,5.46438]
[1777459690661,39.6,77620.9,79.0,-0.07608,9e-05,5.46438]
[1777459692157,39.6,77621.28,79.0,-0.07604,9e-05,5.46256]
[1777459692454,39.6,77621.28,79.0,-0.07604,9e-05,5.46256]
[1777459692472,39.6,77621.28,79.0,-0.07604,9e-05,5.46256]
[1777459692485,39.6,77621.28,79.0,-0.07604,9e-05,5.46256]
[1777459692490,39.6,77621.28,79.0,-0.07604,9e-05,5.46256]
[1777459692589,39.6,77621.28,79.0,-0.07604,9e-05,5.46256]
[1777459698190,39.6,77622.63,79.0,-0.07593,9e-05,5.45627]
[1777459703224,39.6,77623.17,79.0,-0.07588,9e-05,5.45389]
[1777459709266,39.6,77623.68,79.0,-0.07584,9e-05,5.45172]
[1777459713234,39.6,77624.9,79.0,-0.07565,9e-05,5.43924]
[1777459713261,39.6,77624.9,79.0,-0.07565,9e-05,5.43924]
[1777459713390,39.6,77624.9,79.0,-0.07565,9e-05,5.43924]
[1777459720344,39.61,77628.1,79.0,-0.07537,9e-05,5.42382]
[1777459721834,39.61,77628.63,79.0,-0.07532,9e-05,5.42124]
[1777459721858,39.61,77628.63,79.0,-0.07532,9e-05,5.42124]
[1777459725112,39.61,77635.93,79.0,-0.07464,9e-05,5.38462]
[1777459730950,39.61,77642.63,79.0,-0.07404,9e-05,5.35178]
[1777459731249,39.61,77642.63,79.0,-0.07404,9e-05,5.35178]
[1777459736456,39.62,77647.1,79.0,-0.07365,9e-05,5.33081]
[1777459741492,39.62,77646.2,79.0,-0.07376,9e-05,5.33657]
[1777459746535,39.63,77647.98,79.0,-0.07362,9e-05,5.32891]
[1777459751570,39.63,77645.98,79.0,-0.07383,9e-05,5.34024]
[1777459756606,39.64,77640.68,79.0,-0.07434,9e-05,5.36812]
[1777459761641,39.64,77640.48,79.0,-0.07437,9e-05,5.37008]
[1777459766676,39.64,77636.86,79.0,-0.07473,9e-05,5.3893]
[1777459771713,39.64,77639.26,79.0,-0.07444,9e-05,5.37152]
[1777459776749,39.65,77642.89,79.0,-0.07412,9e-05,5.35417]
[1777459781784,39.65,77644.27,79.0,-0.07401,9e-05,5.34829]
[1777459788834,39.66,77645.53,79.0,-0.07393,9e-05,5.34375]
[1777459793869,39.66,77647.9,79.0,-0.07373,9e-05,5.33299]
[1777459800565,39.67,77647.4,79.0,-0.07379,9e-05,5.33649]
[1777459801925,39.67,77655.58,79.0,-0.07306,9e-05,5.29637]
[1777459806960,39.68,77656.02,79.0,-0.07305,9e-05,5.29568]
[1777459811995,39.68,77658.48,79.0,-0.07285,9e-05,5.2849]
[1777459817032,39.69,77661.79,79.0,-0.07258,9e-05,5.26995]
[1777459819046,39.69,77649.89,79.0,-0.07368,9e-05,5.33026]
[1777459819965,39.69,77649.89,79.0,-0.07368,9e-05,5.33026]
[1777459825088,39.69,77654.76,79.0,-0.07326,9e-05,5.30742]
[1777459830601,39.7,77651.79,79.0,-0.07355,9e-05,5.32316]
[1777459836165,39.71,77653.1,79.0,-0.07339,9e-05,5.31224]
[1777459839185,39.71,77643.22,79.0,-0.07431,9e-05,5.36274]
[1777459844221,39.71,77636.58,79.0,-0.07495,9e-05,5.3971]
[1777459849257,39.71,77633.96,79.0,-0.0752,9e-05,5.41095]
[1777459854292,39.72,77633.18,79.0,-0.07528,9e-05,5.41543]
[1777459857301,39.72,77632.96,79.0,-0.07531,9e-05,5.41675]
[1777459859428,39.72,77629.88,79.0,-0.0756,9e-05,5.43255]
[1777459865369,39.72,77630.76,79.0,-0.07553,9e-05,5.42864]
[1777459870404,39.72,77630.69,79.0,-0.07554,9e-05,5.42936]
[1777459875439,39.72,77631.68,79.0,-0.07546,9e-05,5.42472]
[1777459878761,39.72,77631.07,79.0,-0.07552,9e-05,5.42798]
[1777459880474,39.72,77622.14,79.0,-0.07636,9e-05,5.47359]
[1777459882008,39.72,77622.66,79.0,-0.07631,9e-05,5.47094]
[1777459882556,39.72,77622.66,79.0,-0.07631,9e-05,5.47094]
[1777459883414,39.72,77622.42,79.0,-0.07634,9e-05,5.47217]
[1777459885057,39.72,77624.51,79.0,-0.07614,9e-05,5.46155]
[1777459886396,39.72,77622.87,79.0,-0.07629,9e-05,5.46993]
[1777459888033,39.72,77624.78,79.0,-0.07611,9e-05,5.46023]
[1777459893564,39.72,77624.19,79.0,-0.07609,9e-05,5.45688]
[1777459898600,39.72,77624.03,79.0,-0.07611,9e-05,5.45783]
[1777459899490,39.72,77624.03,79.0,-0.07611,9e-05,5.45783]
[1777459904642,39.72,77625.71,79.0,-0.07596,9e-05,5.44952]
[1777459909677,39.73,77622.51,79.0,-0.07626,9e-05,5.46602]
[1777459914712,39.73,77622.72,79.0,-0.07624,9e-05,5.46506]
[1777459919747,39.73,77622.04,79.0,-0.07631,9e-05,5.46861]
[1777459924782,39.73,77620.53,79.0,-0.07646,9e-05,5.47637]
[1777459930825,39.73,77620.54,79.0,-0.07645,9e-05,5.47632]
[1777459931052,39.73,77620.54,79.0,-0.07645,9e-05,5.47632]
[1777459936955,39.73,77615.87,79.0,-0.0769,0.0001,5.50013]
[1777459941367,39.73,77612.4,79.0,-0.07723,0.0001,5.51766]
[1777459942800,39.73,77610.51,79.0,-0.0774,0.0001,5.52728]
[1777459945524,39.72,77600.71,79.0,-0.07834,0.0001,5.57732]
[1777459948549,39.72,77601.45,79.0,-0.07826,0.0001,5.57306]
[1777459948951,39.72,77603.08,79.0,-0.0781,0.0001,5.56452]
[1777459950995,39.72,77609.34,79.0,-0.07751,0.0001,5.53264]
[1777459951972,39.72,77615.42,79.0,-0.07685,0.0001,5.49551]
[1777459952478,39.72,77615.42,79.0,-0.07685,0.0001,5.49551]
[1777459956512,39.72,77621.84,79.0,-0.07624,9e-05,5.46274]
[1777459959494,39.73,77623.14,79.0,-0.07612,9e-05,5.45616]
[1777459964503,39.73,77622.17,79.0,-0.07621,9e-05,5.46122]
[1777459966076,39.73,77620.3,79.0,-0.07639,9e-05,5.47076]
[1777459967481,39.73,77620.32,79.0,-0.07639,9e-05,5.47065]
[1777459967729,39.73,77620.32,79.0,-0.07639,9e-05,5.47065]
[1777459969930,39.73,77613.02,79.0,-0.07708,0.0001,5.50789]
[1777459970252,39.73,77613.22,79.0,-0.07706,0.0001,5.5068]
[1777459971227,39.72,77613.47,79.0,-0.07704,0.0001,5.50546]
[1777459975226,39.72,77614.35,79.0,-0.07695,0.0001,5.50074]
[1777459976418,39.72,77614.21,79.0,-0.07696,0.0001,5.50141]
[1777459978079,39.72,77614.13,79.0,-0.07697,0.0001,5.50172]
[1777459982943,39.72,77614.39,79.0,-0.07694,0.0001,5.50021]
[1777459982968,39.72,77614.39,79.0,-0.07694,0.0001,5.50021]
[1777459983914,39.72,77615.57,79.0,-0.07683,0.0001,5.49413]
[1777459983938,39.72,77615.57,79.0,-0.07683,0.0001,5.49413]
[1777459984284,39.72,77616.25,79.0,-0.07676,0.0001,5.4906]
[1777459985376,39.72,77616.46,79.0,-0.07674,0.0001,5.48953]
[1777459985401,39.72,77616.46,79.0,-0.07674,0.0001,5.48953]
[1777459986049,39.72,77616.73,79.0,-0.07672,0.0001,5.48812]
[1777459989592,39.72,77616.12,79.0,-0.07677,0.0001,5.49117]
[1777459995392,39.72,77616.42,79.0,-0.07674,0.0001,5.48949]
[1777460001316,39.72,77614.22,79.0,-0.07695,0.0001,5.50052]
[1777460006351,39.72,77616.03,79.0,-0.07677,0.0001,5.49109]
[1777460011387,39.72,77616.11,79.0,-0.07668,0.0001,5.484]
[1777460016421,39.72,77616.13,79.0,-0.07668,0.0001,5.48378]
[1777460021460,39.72,77616.56,79.0,-0.07663,0.0001,5.48149]
[1777460026495,39.72,77617.01,79.0,-0.07659,0.0001,5.4791]
[1777460027239,39.72,77617.01,79.0,-0.07659,0.0001,5.4791]
[1777460027263,39.72,77617.01,79.0,-0.07659,0.0001,5.4791]
[1777460030297,39.72,77624.87,79.0,-0.07585,9e-05,5.43911]
[1777460036023,39.73,77625.58,79.0,-0.07582,9e-05,5.43773]
[1777460038367,39.73,77626.16,79.0,-0.07577,9e-05,5.43496]
[1777460040724,39.73,77627.65,79.0,-0.07563,9e-05,5.42753]
[1777460042486,39.73,77627.37,79.0,-0.07566,9e-05,5.4291]
[1777460042530,39.73,77627.37,79.0,-0.07566,9e-05,5.4291]
[1777460042569,39.73,77627.37,79.0,-0.07566,9e-05,5.4291]
[1777460043145,39.73,77627.5,79.0,-0.07565,9e-05,5.42852]
[1777460048649,39.73,77633.12,79.0,-0.07513,9e-05,5.40062]
[1777460053684,39.73,77631.61,79.0,-0.07528,9e-05,5.40884]
[1777460054873,39.73,77631.61,79.0,-0.07528,9e-05,5.40884]
[1777460055323,39.73,77630.83,79.0,-0.07536,9e-05,5.4129]
[1777460055700,39.73,77639.18,79.0,-0.07458,9e-05,5.37077]
[1777460060736,39.74,77645.01,79.0,-0.07406,9e-05,5.34239]
[1777460065200,39.74,77641.88,79.0,-0.07436,9e-05,5.35903]
[1777460067230,39.74,77638.43,79.0,-0.07469,9e-05,5.3768]
[1777460068639,39.74,77637.98,79.0,-0.07474,9e-05,5.37923]
[1777460073446,39.75,77633.95,79.0,-0.07505,9e-05,5.39388]
[1777460075746,39.75,77631.58,79.0,-0.07527,9e-05,5.40613]
[1777460075881,39.75,77631.58,79.0,-0.07527,9e-05,5.40613]
[1777460079966,39.75,77624.21,79.0,-0.07597,9e-05,5.44396]
[1777460085839,39.75,77619.8,79.0,-0.07639,9e-05,5.4665]
[1777460090946,39.75,77621.07,79.0,-0.07628,9e-05,5.46015]
[1777460095981,39.75,77626.69,79.0,-0.07575,9e-05,5.4318]
[1777460101024,39.75,77626.46,79.0,-0.07578,9e-05,5.43331]
[1777460106059,39.75,77623.32,79.0,-0.07608,9e-05,5.44958]
[1777460111094,39.75,77615.31,79.0,-0.07684,0.0001,5.49055]
[1777460116128,39.75,77615.7,79.0,-0.0768,0.0001,5.48841]
[1777460120562,39.75,77611.56,79.0,-0.07719,0.0001,5.50943]
[1777460122567,39.75,77610.81,79.0,-0.07727,0.0001,5.51321]
[1777460128217,39.75,77605.21,79.0,-0.07779,0.0001,5.5413]
[1777460131220,39.75,77605.42,79.0,-0.07777,0.0001,5.54001]
[1777460136273,39.75,77599.68,79.0,-0.07823,0.0001,5.56226]
[1777460138001,39.75,77599.68,79.0,-0.07823,0.0001,5.56226]
[1777460139621,39.74,77598.85,79.0,-0.0783,0.0001,5.56623]
[1777460145336,39.74,77601.56,79.0,-0.07802,0.0001,5.55124]
[1777460148345,39.74,77605.4,79.0,-0.07765,0.0001,5.5313]
[1777460148357,39.74,77605.47,79.0,-0.07764,0.0001,5.53084]
[1777460149343,39.74,77605.47,79.0,-0.07764,0.0001,5.53084]
[1777460149755,39.74,77605.47,79.0,-0.07764,0.0001,5.53084]
[1777460149855,39.74,77605.62,79.0,-0.07763,0.0001,5.53038]
[1777460155406,39.74,77607.31,79.0,-0.07746,0.0001,5.52115]
[1777460160440,39.74,77604.19,79.0,-0.07775,0.0001,5.53672]
[1777460165476,39.73,77604.96,79.0,-0.07766,0.0001,5.53219]
[1777460167578,39.73,77604.56,79.0,-0.0777,0.0001,5.53414]
[1777460168332,39.73,77600.21,79.0,-0.07812,0.0001,5.55636]
[1777460169377,39.73,77594.5,79.0,-0.07867,0.0001,5.5856]
[1777460174661,39.73,77595.28,79.0,-0.07858,0.0001,5.58066]
[1777460175379,39.73,77595.38,79.0,-0.07856,0.0001,5.57979]
[1777460175870,39.73,77595.38,79.0,-0.07856,0.0001,5.57979]
[1777460175875,39.73,77595.38,79.0,-0.07856,0.0001,5.57979]
[1777460175915,39.73,77596.15,79.0,-0.07848,0.0001,5.57582]
[1777460182595,39.73,77596.16,79.0,-0.07851,0.0001,5.57704]
[1777460187631,39.74,77593.8,79.0,-0.07875,0.0001,5.59006]
[1777460192666,39.74,77592.74,79.0,-0.07879,0.0001,5.58971]
[1777460195677,39.74,77594.22,79.0,-0.07865,0.0001,5.58239]
[1777460196197,39.74,77594.22,79.0,-0.07865,0.0001,5.58239]
[1777460196283,39.74,77596.96,79.0,-0.07839,0.0001,5.56863]
[1777460199403,39.74,77598.2,79.0,-0.07828,0.0001,5.56264]
[1777460199591,39.74,77598.2,79.0,-0.07828,0.0001,5.56264]
[1777460207771,39.75,77595.56,79.0,-0.07856,0.0001,5.57778]
[1777460212806,39.75,77595.26,79.0,-0.07861,0.0001,5.5801]
[1777460217841,39.75,77595.61,79.0,-0.07859,0.0001,5.57908]
[1777460221326,39.76,77595.61,79.0,-0.0786,0.0001,5.57954]
[1777460225907,39.76,77598.71,79.0,-0.0783,0.0001,5.56405]
[1777460231939,39.76,77598.43,79.0,-0.07836,0.0001,5.56689]
[1777460234076,39.76,77598.53,79.0,-0.07835,0.0001,5.56655]
[1777460238463,39.77,77599.58,79.0,-0.07826,0.0001,5.56203]
[1777460244023,39.77,77606.94,79.0,-0.07758,0.0001,5.52555]
[1777460246758,39.77,77608.06,79.0,-0.07748,0.0001,5.52028]
[1777460252079,39.78,77607.72,79.0,-0.07746,0.0001,5.51685]
[1777460257114,39.78,77607.69,79.0,-0.07748,0.0001,5.51814]
[1777460262149,39.79,77608.69,79.0,-0.07741,0.0001,5.51418]
[1777460263863,39.79,77609.07,79.0,-0.07737,0.0001,5.51247]
[1777460264163,39.79,77608.96,79.0,-0.07739,0.0001,5.51327]
[1777460265153,39.79,77608.96,79.0,-0.07739,0.0001,5.51327]
[1777460265170,39.79,77608.8,79.0,-0.07742,0.0001,5.51472]
[1777460268771,39.79,77607.64,79.0,-0.07755,0.0001,5.52177]
[1777460274233,39.8,77606.42,79.0,-0.07769,0.0001,5.52936]
[1777460279268,39.8,77604.81,79.0,-0.07787,0.0001,5.5387]
[1777460281310,39.8,77602.83,79.0,-0.07806,0.0001,5.54906]
[1777460281597,39.8,77604.48,79.0,-0.07791,0.0001,5.54081]
[1777460283191,39.81,77603.83,79.0,-0.07797,0.0001,5.54433]
[1777460283295,39.81,77604.06,79.0,-0.07795,0.0001,5.54336]
[1777460284034,39.81,77604.06,79.0,-0.07795,0.0001,5.54336]
[1777460284057,39.81,77604.06,79.0,-0.07795,0.0001,5.54336]
[1777460284057,39.81,77604.06,79.0,-0.07795,0.0001,5.54336]
[1777460284303,39.81,77604.01,79.0,-0.07797,0.0001,5.54401]
[1777460284786,39.81,77604.01,79.0,-0.07797,0.0001,5.54401]
[1777460284866,39.81,77604.01,79.0,-0.07797,0.0001,5.54401]
[1777460285003,39.81,77604.01,79.0,-0.07797,0.0001,5.54401]
[1777460286039,39.81,77604.23,79.0,-0.07795,0.0001,5.54308]
[1777460286064,39.81,77604.23,79.0,-0.07795,0.0001,5.54308]
[1777460287083,39.81,77604.09,79.0,-0.07797,0.0001,5.544]
[1777460287220,39.81,77604.09,79.0,-0.07797,0.0001,5.544]
[1777460287324,39.81,77604.08,79.0,-0.07797,0.0001,5.54425]
[1777460287778,39.81,77604.08,79.0,-0.07797,0.0001,5.54425]
[1777460293366,39.82,77605.94,79.0,-0.07786,0.0001,5.53829]
[1777460298401,39.83,77606.36,79.0,-0.07787,0.0001,5.53918]
[1777460303436,39.84,77608.26,79.0,-0.07775,0.0001,5.53253]
[1777460305500,39.85,77608.35,79.0,-0.07775,0.0001,5.53269]
[1777460305774,39.85,77608.35,79.0,-0.07775,0.0001,5.53269]
[1777460305783,39.85,77608.35,79.0,-0.07776,0.0001,5.53331]
[1777460306431,39.85,77608.35,79.0,-0.07776,0.0001,5.53331]
[1777460307170,39.85,77608.35,79.0,-0.07776,0.0001,5.53331]
[1777460309644,39.85,77607.05,79.0,-0.0779,0.0001,5.54062]
[1777460311380,39.85,77607.97,79.0,-0.07782,0.0001,5.53634]
[1777460316526,39.86,77607.76,79.0,-0.07778,0.0001,5.53221]
[1777460319193,39.86,77608.92,79.0,-0.07768,0.0001,5.5265]
[1777460324337,39.86,77606.59,79.0,-0.07792,0.0001,5.53953]
[1777460324360,39.86,77604.67,79.0,-0.07811,0.0001,5.54977]
[1777460329618,39.87,77605.66,79.0,-0.07807,0.0001,5.54766]
[1777460333211,39.88,77606.08,79.0,-0.07804,0.0001,5.54611]
[1777460333309,39.88,77606.07,79.0,-0.07807,0.0001,5.54735]
[1777460334723,39.88,77605.26,79.0,-0.07815,0.0001,5.55209]
[1777460334804,39.88,77605.26,79.0,-0.07815,0.0001,5.55209]
[1777460335131,39.88,77605.26,79.0,-0.07815,0.0001,5.55209]
[1777460335219,39.88,77605.26,79.0,-0.07815,0.0001,5.55209]
[1777460335461,39.88,77604.02,79.0,-0.07828,0.0001,5.55864]
[1777460335660,39.88,77603.91,79.0,-0.07829,0.0001,5.55938]
[1777460336513,39.88,77603.91,79.0,-0.07829,0.0001,5.55938]
[1777460337287,39.88,77603.91,79.0,-0.07829,0.0001,5.55938]
[1777460337288,39.88,77603.91,79.0,-0.07829,0.0001,5.55938]
[1777460337336,39.89,77604.79,79.0,-0.07822,0.0001,5.55545]
[1777460340899,39.89,77604.51,79.0,-0.07825,0.0001,5.55743]
[1777460341656,39.89,77604.56,79.0,-0.07825,0.0001,5.55736]
[1777460341702,39.89,77603.82,79.0,-0.07833,0.0001,5.56133]
[1777460342676,39.89,77603.82,79.0,-0.07833,0.0001,5.56133]
[1777460342709,39.89,77603.02,79.0,-0.0784,0.0001,5.56526]
[1777460344717,39.89,77601.88,79.0,-0.07852,0.0001,5.57127]
[1777460347850,39.89,77601.23,79.0,-0.07859,0.0001,5.57508]
[1777460348292,39.89,77601.23,79.0,-0.07859,0.0001,5.57508]
[1777460348299,39.89,77601.23,79.0,-0.07859,0.0001,5.57508]
[1777460353785,39.89,77601.94,79.0,-0.07853,0.0001,5.57216]
[1777460355776,39.9,77601.22,79.0,-0.0786,0.0001,5.57601]
[1777460360835,39.9,77600.67,79.0,-0.07867,0.0001,5.57975]
[1777460365870,39.9,77601.57,79.0,-0.0786,0.0001,5.57593]
[1777460366421,39.9,77601.57,79.0,-0.0786,0.0001,5.57593]
[1777460366436,39.9,77601.57,79.0,-0.0786,0.0001,5.57593]
[1777460366456,39.9,77601.57,79.0,-0.0786,0.0001,5.57593]
[1777460367057,39.9,77601.57,79.0,-0.0786,0.0001,5.57593]
[1777460367060,39.9,77601.57,79.0,-0.0786,0.0001,5.57593]
[1777460367084,39.9,77603.13,79.0,-0.07845,0.0001,5.56809]
[1777460370451,39.9,77606.46,79.0,-0.07812,0.0001,5.55055]
[1777460372919,39.9,77614.47,79.0,-0.07727,0.0001,5.50271]
[1777460373900,39.9,77614.47,79.0,-0.07727,0.0001,5.50271]
[1777460373925,39.9,77614.47,79.0,-0.07727,0.0001,5.50271]
[1777460376258,39.9,77615.8,79.0,-0.07714,0.0001,5.49578]
[1777460376668,39.9,77615.98,79.0,-0.07712,0.0001,5.4948]
[1777460376746,39.9,77615.98,79.0,-0.07712,0.0001,5.4948]
[1777460377937,39.9,77616.67,79.0,-0.07705,0.0001,5.49121]
[1777460379145,39.9,77618.48,79.0,-0.07688,0.0001,5.48194]
[1777460379171,39.9,77618.48,79.0,-0.07688,0.0001,5.48194]
[1777460379652,39.9,77618.91,79.0,-0.07684,0.0001,5.4797]
[1777460379855,39.9,77618.91,79.0,-0.07684,0.0001,5.4797]
[1777460379869,39.9,77618.91,79.0,-0.07684,0.0001,5.4797]
[1777460379931,39.9,77618.91,79.0,-0.07684,0.0001,5.4797]
[1777460382294,39.89,77621.57,79.0,-0.07657,9e-05,5.46543]
[1777460382335,39.89,77621.57,79.0,-0.07657,9e-05,5.46543]
[1777460386014,39.89,77622.18,79.0,-0.0765,9e-05,5.4618]
[1777460387278,39.89,77621.75,79.0,-0.07654,9e-05,5.46397]
[1777460387600,39.89,77621.74,79.0,-0.07654,9e-05,5.464]
[1777460387615,39.89,77621.74,79.0,-0.07654,9e-05,5.464]
[1777460387887,39.89,77621.74,79.0,-0.07654,9e-05,5.464]
[1777460387934,39.89,77621.74,79.0,-0.07654,9e-05,5.464]
[1777460388300,39.89,77621.74,79.0,-0.07654,9e-05,5.464]
[1777460388412,39.89,77621.74,79.0,-0.07654,9e-05,5.464]
[1777460389115,39.89,77618.13,79.0,-0.07689,0.0001,5.48233]
[1777460389892,39.89,77618.06,79.0,-0.07689,0.0001,5.48264]
[1777460390410,39.89,77618.06,79.0,-0.07689,0.0001,5.48264]
[1777460397362,39.89,77615.47,79.0,-0.07713,0.0001,5.49547]
[1777460400653,39.89,77616.01,79.0,-0.07708,0.0001,5.49244]
[1777460400683,39.89,77616.01,79.0,-0.07708,0.0001,5.49244]
[1777460400698,39.89,77616.01,79.0,-0.07708,0.0001,5.49244]
[1777460400929,39.89,77616.01,79.0,-0.07708,0.0001,5.49244]
[1777460403119,39.89,77614.25,79.0,-0.07724,0.0001,5.50129]
[1777460408166,39.89,77608.79,79.0,-0.07775,0.0001,5.52851]
[1777460412160,39.89,77609.02,79.0,-0.07772,0.0001,5.52699]
[1777460412579,39.89,77609.12,79.0,-0.07771,0.0001,5.52637]
[1777460418236,39.88,77610.9,79.0,-0.07753,0.0001,5.51663]
[1777460423272,39.88,77610.05,79.0,-0.0776,0.0001,5.52049]
[1777460428308,39.88,77610.47,79.0,-0.07755,0.0001,5.51785]
[1777460433343,39.88,77610.35,79.0,-0.07748,0.0001,5.51144]
[1777460438380,39.88,77610.25,79.0,-0.07748,0.0001,5.51151]
[1777460439577,39.88,77609.52,79.0,-0.07755,0.0001,5.51515]
[1777460445009,39.87,77614.86,79.0,-0.07703,0.0001,5.48747]
[1777460446635,39.87,77621.74,79.0,-0.07637,9e-05,5.45238]
[1777460452477,39.87,77619.71,79.0,-0.07656,9e-05,5.4625]
[1777460457513,39.87,77620.66,79.0,-0.07647,9e-05,5.45745]
[1777460461617,39.87,77618.37,79.0,-0.07668,0.0001,5.46907]
[1777460466655,39.87,77618.1,79.0,-0.07671,0.0001,5.47033]
[1777460468594,39.87,77608.31,79.0,-0.07764,0.0001,5.52009]
[1777460473706,39.87,77604.42,79.0,-0.078,0.0001,5.53957]
[1777460478896,39.87,77601.14,79.0,-0.07831,0.0001,5.55566]
[1777460479827,39.87,77600.63,79.0,-0.07835,0.0001,5.55812]
[1777460482692,39.86,77589.65,79.0,-0.07941,0.0001,5.61387]
[1777460486966,39.86,77588.46,79.0,-0.07951,0.0001,5.61927]
[1777460490427,39.86,77587.15,79.0,-0.07962,0.0001,5.62528]
[1777460495782,39.85,77581.44,79.0,-0.08007,0.0001,5.6462]
[1777460500084,39.85,77577.63,79.0,-0.08042,0.0001,5.66501]
[1777460500245,39.85,77577.63,79.0,-0.08042,0.0001,5.66501]
[1777460500301,39.85,77567.21,79.0,-0.08145,0.0001,5.71877]
[1777460501825,39.84,77558.23,79.0,-0.08233,0.0001,5.76475]
[1777460506879,39.84,77552.54,79.0,-0.08287,0.0001,5.79252]
[1777460508341,39.84,77552.42,79.0,-0.08287,0.0001,5.79263]
[1777460508495,39.83,77543.43,79.0,-0.08377,0.0001,5.83929]
[1777460509005,39.83,77543.43,79.0,-0.08377,0.0001,5.83929]
[1777460509427,39.83,77543.43,79.0,-0.08377,0.0001,5.83929]
[1777460509485,39.83,77544.83,79.0,-0.08363,0.0001,5.83173]
[1777460515174,39.82,77548.39,79.0,-0.08321,0.0001,5.81029]
[1777460520129,39.81,77546.22,79.0,-0.08338,0.0001,5.81894]
[1777460524068,39.8,77546.68,79.0,-0.08329,0.0001,5.81432]
[1777460524170,39.8,77544.92,79.0,-0.08346,0.0001,5.82302]
[1777460530106,39.8,77545.69,79.0,-0.08337,0.0001,5.81818]
[1777460530183,39.8,77545.54,79.0,-0.08338,0.0001,5.81882]
[1777460532717,39.8,77545.47,79.0,-0.08337,0.0001,5.8181]
[1777460538077,39.78,77546.21,79.0,-0.08323,0.0001,5.81101]
[1777460543112,39.77,77546.58,79.0,-0.08314,0.0001,5.80642]
[1777460548147,39.76,77540.85,79.0,-0.08367,0.0001,5.83383]
[1777460548993,39.76,77540.85,79.0,-0.08367,0.0001,5.83383]
[1777460552766,39.76,77540.08,79.0,-0.08363,0.0001,5.82897]
[1777460552787,39.76,77540.08,79.0,-0.08363,0.0001,5.82897]
[1777460557799,39.75,77544.83,79.0,-0.08309,0.0001,5.80136]
[1777460557800,39.75,77544.83,79.0,-0.08309,0.0001,5.80136]
[1777460558068,39.75,77544.83,79.0,-0.08309,0.0001,5.80136]
[1777460558068,39.75,77544.83,79.0,-0.08309,0.0001,5.80136]
[1777460558488,39.75,77544.83,79.0,-0.08309,0.0001,5.80136]
[1777460559224,39.74,77557.2,79.0,-0.08183,0.0001,5.73556]
[1777460564258,39.74,77562.38,79.0,-0.08127,0.0001,5.70669]
[1777460569294,39.73,77563.78,79.0,-0.0811,0.0001,5.69763]
[1777460569964,39.73,77563.78,79.0,-0.0811,0.0001,5.69763]
[1777460570041,39.73,77563.78,79.0,-0.0811,0.0001,5.69763]
[1777460575335,39.72,77565.95,79.0,-0.08085,0.0001,5.68425]
[1777460580504,39.72,77567.96,79.0,-0.08062,0.0001,5.67256]
[1777460581862,39.72,77578.23,79.0,-0.0796,0.0001,5.6187]
[1777460583581,39.72,77580.8,79.0,-0.07934,0.0001,5.60519]
[1777460584405,39.71,77591.19,79.0,-0.07832,0.0001,5.55123]
[1777460587240,39.71,77594.17,79.0,-0.07803,0.0001,5.53572]
[1777460588430,39.71,77583.98,79.0,-0.07902,0.0001,5.58803]
[1777460590207,39.71,77580.96,79.0,-0.07931,0.0001,5.60347]
[1777460594933,39.71,77576.19,79.0,-0.07976,0.0001,5.62711]
[1777460599326,39.71,77574.78,79.0,-0.07988,0.0001,5.63351]
[1777460605552,39.7,77576.34,79.0,-0.0797,0.0001,5.62384]
[1777460610587,39.7,77577.27,79.0,-0.07958,0.0001,5.61792]
[1777460615622,39.69,77575.98,79.0,-0.07961,0.0001,5.61693]
[1777460620657,39.69,77576.08,79.0,-0.07958,0.0001,5.61533]
[1777460623518,39.69,77578.24,79.0,-0.07936,0.0001,5.60352]
[1777460623677,39.68,77582.67,79.0,-0.07892,0.0001,5.58042]
[1777460628713,39.69,77589.24,79.0,-0.0783,0.0001,5.54791]
[1777460630489,39.69,77589.24,79.0,-0.0783,0.0001,5.54791]
[1777460630552,39.69,77590.17,79.0,-0.07822,0.0001,5.54342]
[1777460631408,39.69,77590.17,79.0,-0.07822,0.0001,5.54342]
[1777460631456,39.69,77590.25,79.0,-0.07821,0.0001,5.54291]
[1777460632206,39.69,77590.25,79.0,-0.07821,0.0001,5.54291]
[1777460632306,39.69,77589.88,79.0,-0.07825,0.0001,5.54511]
[1777460634064,39.69,77588.01,79.0,-0.07843,0.0001,5.55465]
[1777460634101,39.69,77588.01,79.0,-0.07843,0.0001,5.55465]
[1777460636768,39.69,77589.09,79.0,-0.07832,0.0001,5.54874]
[1777460636796,39.69,77589.09,79.0,-0.07832,0.0001,5.54874]
[1777460637729,39.69,77589.47,79.0,-0.07828,0.0001,5.54668]
[1777460637939,39.69,77589.47,79.0,-0.07828,0.0001,5.54668]
[1777460638729,39.69,77589.14,79.0,-0.07831,0.0001,5.54828]
[1777460638783,39.69,77590.08,79.0,-0.07822,0.0001,5.54333]
[1777460641272,39.69,77591.63,79.0,-0.07807,0.0001,5.53566]
[1777460641374,39.69,77592.46,79.0,-0.078,0.0001,5.53171]
[1777460642281,39.69,77592.46,79.0,-0.078,0.0001,5.53171]
[1777460642583,39.69,77594.3,79.0,-0.07782,0.0001,5.52217]
[1777460643353,39.69,77594.3,79.0,-0.07782,0.0001,5.52217]
[1777460643356,39.69,77594.99,79.0,-0.07776,0.0001,5.51896]
[1777460644324,39.69,77594.99,79.0,-0.07776,0.0001,5.51896]
[1777460644352,39.69,77594.99,79.0,-0.07776,0.0001,5.51896]
[1777460647857,39.69,77595.97,79.0,-0.07766,0.0001,5.51372]
[1777460647925,39.69,77596.36,79.0,-0.07762,0.0001,5.51167]
[1777460649516,39.69,77596.36,79.0,-0.07762,0.0001,5.51167]
[1777460649616,39.69,77597.15,79.0,-0.07755,0.0001,5.50797]
[1777460649964,39.69,77597.15,79.0,-0.07755,0.0001,5.50797]
[1777460654715,39.69,77597.03,79.0,-0.07756,0.0001,5.5084]
[1777460654896,39.69,77598.31,79.0,-0.07743,0.0001,5.5018]
[1777460655995,39.69,77598.31,79.0,-0.07743,0.0001,5.5018]
[1777460656169,39.69,77598.31,79.0,-0.07743,0.0001,5.5018]
[1777460656270,39.69,77599.97,79.0,-0.07728,0.0001,5.49366]
[1777460658178,39.69,77602.47,79.0,-0.07704,0.0001,5.48085]
[1777460658365,39.69,77602.47,79.0,-0.07704,0.0001,5.48085]
[1777460658787,39.69,77602.98,79.0,-0.07699,0.0001,5.47824]
[1777460659600,39.69,77602.98,79.0,-0.07699,0.0001,5.47824]
[1777460659626,39.69,77602.98,79.0,-0.07699,0.0001,5.47824]
[1777460660020,39.69,77604.01,79.0,-0.07689,0.0001,5.47301]
[1777460660281,39.69,77604.01,79.0,-0.07689,0.0001,5.47301]
[1777460660413,39.69,77604.01,79.0,-0.07689,0.0001,5.47301]
[1777460661047,39.69,77604.4,79.0,-0.07686,0.0001,5.47101]
[1777460661072,39.69,77604.4,79.0,-0.07686,0.0001,5.47101]
[1777460661508,39.69,77604.4,79.0,-0.07686,0.0001,5.47101]
[1777460663196,39.69,77605.35,79.0,-0.07677,0.0001,5.4662]
[1777460663514,39.69,77605.35,79.0,-0.07677,0.0001,5.4662]
[1777460663882,39.69,77607.56,79.0,-0.07656,0.0001,5.45494]
[1777460663905,39.69,77607.56,79.0,-0.07656,0.0001,5.45494]
[1777460664038,39.69,77607.56,79.0,-0.07656,0.0001,5.45494]
[1777460664893,39.69,77607.91,79.0,-0.07652,0.0001,5.4532]
[1777460664922,39.69,77607.91,79.0,-0.07652,0.0001,5.4532]
[1777460664935,39.69,77607.91,79.0,-0.07652,0.0001,5.4532]
[1777460666893,39.69,77608.59,79.0,-0.07646,0.0001,5.44983]
[1777460668899,39.69,77609.26,79.0,-0.0764,0.0001,5.44653]
[1777460669567,39.69,77609.26,79.0,-0.0764,0.0001,5.44653]
[1777460671573,39.69,77609.28,79.0,-0.0764,0.0001,5.44654]
[1777460674450,39.7,77614.12,79.0,-0.07586,9e-05,5.41556]
[1777460676271,39.7,77621.6,79.0,-0.07516,9e-05,5.37783]
[1777460680639,39.7,77629.75,79.0,-0.07441,9e-05,5.33736]
[1777460686569,39.7,77629.37,79.0,-0.07447,9e-05,5.34068]
[1777460688343,39.71,77622.39,79.0,-0.07514,9e-05,5.37662]
[1777460694098,39.71,77625.85,79.0,-0.07483,9e-05,5.35995]
[1777460694349,39.71,77625.85,79.0,-0.07483,9e-05,5.35995]
[1777460694389,39.71,77625.85,79.0,-0.07483,9e-05,5.35995]
[1777460694436,39.71,77625.85,79.0,-0.07483,9e-05,5.35995]
[1777460694735,39.71,77625.85,79.0,-0.07483,9e-05,5.35995]
[1777460694739,39.71,77625.85,79.0,-0.07483,9e-05,5.35995]
[1777460694647,39.71,77639.95,79.0,-0.07352,9e-05,5.28906]
[1777460695644,39.71,77655.74,79.0,-0.07207,9e-05,5.21036]
[1777460696196,39.71,77663.67,79.0,-0.07136,9e-05,5.17135]
[1777460700873,39.72,77665.79,79.0,-0.0712,9e-05,5.16282]
[1777460704625,39.73,77658.59,79.0,-0.07189,9e-05,5.20053]
[1777460710293,39.74,77656.43,79.0,-0.07213,9e-05,5.21385]
[1777460712783,39.74,77657.3,79.0,-0.07207,9e-05,5.21035]
[1777460713315,39.74,77657.75,79.0,-0.07204,9e-05,5.20852]
[1777460718350,39.74,77653.25,79.0,-0.07245,9e-05,5.23106]
[1777460723388,39.74,77650.6,79.0,-0.07269,9e-05,5.24427]
[1777460728421,39.74,77647.35,79.0,-0.07299,9e-05,5.26036]
[1777460729407,39.74,77647.35,79.0,-0.07299,9e-05,5.26036]
[1777460729427,39.74,77647.68,79.0,-0.07295,9e-05,5.25866]
[1777460733456,39.74,77638.46,79.0,-0.07375,9e-05,5.29962]
[1777460737978,39.75,77632.57,79.0,-0.07431,9e-05,5.33025]
[1777460742499,39.75,77631.08,79.0,-0.07447,9e-05,5.33846]
[1777460742519,39.75,77632.93,79.0,-0.0743,9e-05,5.32933]
[1777460747555,39.75,77639.53,79.0,-0.07367,9e-05,5.29547]
[1777460749065,39.75,77639.25,79.1,-0.0737,9e-05,5.29677]
[1777460749078,39.75,77639.25,79.1,-0.0737,9e-05,5.29677]
[1777460751066,39.75,77638.28,79.1,-0.07378,9e-05,5.30143]
[1777460751071,39.75,77638.28,79.1,-0.07378,9e-05,5.30143]
[1777460751333,39.75,77638.28,79.2,-0.07378,9e-05,5.30143]
[1777460756618,39.75,77639.27,79.2,-0.07368,9e-05,5.29576]
[1777460761656,39.74,77639.07,79.2,-0.07369,9e-05,5.29622]
[1777460764401,39.74,77640.82,79.2,-0.07352,9e-05,5.28722]
[1777460764677,39.74,77640.1,79.2,-0.07358,9e-05,5.29074]
[1777460766483,39.74,77640.14,79.2,-0.07359,9e-05,5.29082]
[1777460766691,39.74,77640.58,79.2,-0.07355,9e-05,5.28889]
[1777460771726,39.75,77644.29,79.2,-0.07324,9e-05,5.27185]
[1777460774303,39.75,77644.09,79.2,-0.07327,9e-05,5.27351]
[1777460779115,39.76,77648.45,79.2,-0.0729,9e-05,5.25332]
[1777460784273,39.76,77642.01,79.2,-0.07352,9e-05,5.28722]
[1777460784819,39.77,77640.65,79.2,-0.07365,9e-05,5.29434]
[1777460787111,39.76,77641.75,79.2,-0.07354,9e-05,5.28852]
[1777460787114,39.76,77641.75,79.2,-0.07354,9e-05,5.28852]
[1777460787841,39.77,77641.79,79.2,-0.07354,9e-05,5.2886]
[1777460789127,39.77,77641.79,79.2,-0.07354,9e-05,5.2886]
[1777460789176,39.77,77641.79,79.2,-0.07354,9e-05,5.2886]
[1777460789801,39.77,77639.01,79.2,-0.07381,9e-05,5.30283]
[1777460791236,39.77,77634.24,79.2,-0.07425,9e-05,5.3267]
[1777460791239,39.77,77634.24,79.2,-0.07425,9e-05,5.3267]
[1777460791248,39.77,77634.21,79.2,-0.07417,9e-05,5.3202]
[1777460796903,39.77,77634.96,79.2,-0.07412,9e-05,5.3178]
[1777460799704,39.77,77635.83,79.2,-0.07405,9e-05,5.31365]
[1777460800931,39.77,77624.11,79.2,-0.07515,9e-05,5.37342]
[1777460805654,39.77,77623.11,79.2,-0.07526,9e-05,5.37888]
[1777460806400,39.78,77622.67,79.2,-0.0753,9e-05,5.38124]
[1777460807979,39.78,77614.59,79.2,-0.07607,9e-05,5.42255]
[1777460813016,39.78,77619.42,79.2,-0.07562,9e-05,5.39835]
[1777460817712,39.78,77615.18,79.2,-0.07602,9e-05,5.42014]
[1777460820065,39.78,77603.85,79.2,-0.07711,0.0001,5.47806]
[1777460824813,39.78,77597.52,79.2,-0.07772,0.0001,5.5103]
[1777460827043,39.78,77585.78,79.2,-0.07885,0.0001,5.57026]
[1777460829672,39.78,77583.21,79.2,-0.07909,0.0001,5.58313]
[1777460834817,39.77,77573.95,79.2,-0.07998,0.0001,5.62981]
[1777460835521,39.77,77569.55,79.2,-0.08041,0.0001,5.65236]
[1777460840621,39.77,77567.74,79.2,-0.08056,0.0001,5.66017]
[1777460840809,39.77,77567.74,79.2,-0.08056,0.0001,5.66017]
[1777460841958,39.76,77572.93,79.2,-0.08004,0.0001,5.63304]
[1777460843212,39.76,77573.17,79.2,-0.08001,0.0001,5.63152]
[1777460844425,39.76,77568.1,79.2,-0.08051,0.0001,5.65755]
[1777460849633,39.76,77567.67,79.2,-0.08052,0.0001,5.65805]
[1777460849670,39.76,77567.67,79.2,-0.08052,0.0001,5.65805]
[1777460855316,39.75,77570.25,79.2,-0.08015,0.0001,5.6361]
[1777460859892,39.75,77568.08,79.2,-0.08034,0.0001,5.64653]
[1777460859909,39.75,77568.08,79.2,-0.08034,0.0001,5.64653]
[1777460859946,39.75,77568.6,79.2,-0.08029,0.0001,5.64354]
[1777460865386,39.74,77574.65,79.2,-0.07966,0.0001,5.61071]
[1777460866273,39.74,77574.65,79.2,-0.07966,0.0001,5.61071]
[1777460866274,39.74,77574.65,79.2,-0.07966,0.0001,5.61071]
[1777460871428,39.73,77573.23,79.2,-0.07977,0.0001,5.6166]
[1777460876462,39.73,77573.32,79.2,-0.07974,0.0001,5.61498]
[1777460881498,39.73,77573.68,79.2,-0.07969,0.0001,5.61201]
[1777460886533,39.72,77575.1,79.2,-0.07953,0.0001,5.60358]
[1777460892575,39.72,77573.86,79.2,-0.07963,0.0001,5.60875]
[1777460897610,39.71,77573.49,79.2,-0.07964,0.0001,5.60961]
[1777460901958,39.71,77572.8,79.2,-0.07969,0.0001,5.61228]
[1777460902651,39.71,77574.4,79.2,-0.07953,0.0001,5.60378]
[1777460904257,39.71,77573.68,79.2,-0.07961,0.0001,5.6077]
[1777460904665,39.71,77574.15,79.2,-0.07956,0.0001,5.60545]
[1777460909700,39.71,77574.38,79.2,-0.07952,0.0001,5.60324]
[1777460912361,39.71,77575.06,79.2,-0.07937,0.0001,5.59271]
[1777460912388,39.71,77575.06,79.2,-0.07937,0.0001,5.59271]
[1777460917755,39.7,77569.52,79.2,-0.07989,0.0001,5.62021]
[1777460922181,39.7,77569.1,79.2,-0.07991,0.0001,5.62148]
[1777460922795,39.7,77569.23,79.2,-0.0799,0.0001,5.62058]
[1777460927836,39.7,77575.64,79.2,-0.07928,0.0001,5.58825]
[1777460932870,39.7,77570.94,79.2,-0.07976,0.0001,5.61364]
[1777460937906,39.71,77571.52,79.2,-0.07972,0.0001,5.61154]
[1777460938544,39.71,77571.52,79.2,-0.07972,0.0001,5.61154]
[1777460938913,39.71,77571.74,79.2,-0.07971,0.0001,5.61059]
[1777460940016,39.71,77571.35,79.2,-0.07974,0.0001,5.61239]
[1777460940516,39.71,77571.35,79.2,-0.07974,0.0001,5.61239]
[1777460941175,39.71,77571.39,79.2,-0.07973,0.0001,5.61197]
[1777460941185,39.71,77571.39,79.2,-0.07973,0.0001,5.61197]
[1777460941936,39.71,77567.08,79.2,-0.08015,0.0001,5.63411]
[1777460942437,39.71,77567.08,79.2,-0.08015,0.0001,5.63411]
[1777460942943,39.71,77565.3,79.2,-0.08033,0.0001,5.64353]
[1777460943488,39.71,77565.3,79.2,-0.08033,0.0001,5.64353]
[1777460943950,39.71,77563.39,79.2,-0.08052,0.0001,5.6532]
[1777460944168,39.71,77563.39,79.2,-0.08052,0.0001,5.6532]
[1777460944169,39.71,77563.39,79.2,-0.08052,0.0001,5.6532]
[1777460944957,39.71,77565.43,79.2,-0.08032,0.0001,5.64272]
[1777460947668,39.7,77563.61,79.2,-0.08049,0.0001,5.65163]
[1777460947978,39.7,77556.8,79.2,-0.08116,0.0001,5.68683]
[1777460953617,39.7,77558.42,79.2,-0.08101,0.0001,5.6787]
[1777460953622,39.7,77558.42,79.2,-0.08101,0.0001,5.6787]
[1777460953656,39.7,77552.45,79.2,-0.08161,0.0001,5.70993]
[1777460954659,39.7,77552.45,79.2,-0.08161,0.0001,5.70993]
[1777460955063,39.7,77551.72,79.2,-0.08167,0.0001,5.71337]
[1777460955611,39.7,77553.52,79.2,-0.08149,0.0001,5.70359]
[1777460957047,39.7,77545.18,79.2,-0.08233,0.0001,5.74726]
[1777460960737,39.7,77539.88,79.2,-0.08286,0.0001,5.77497]
[1777460960768,39.7,77540.32,79.2,-0.08282,0.0001,5.77257]
[1777460962084,39.7,77529.78,79.2,-0.0839,0.0001,5.82856]
[1777460963876,39.7,77529.78,79.2,-0.0839,0.0001,5.82856]
[1777460963884,39.7,77526.18,79.2,-0.08427,0.0001,5.84775]
[1777460969134,39.7,77530.7,79.2,-0.0838,0.0001,5.82324]
[1777460974195,39.7,77530.16,79.2,-0.08376,0.0001,5.81876]
[1777460974406,39.7,77530.16,79.2,-0.08376,0.0001,5.81876]
[1777460974450,39.7,77530.16,79.2,-0.08376,0.0001,5.81876]
[1777460974527,39.7,77530.1,79.2,-0.08376,0.0001,5.81893]
[1777460975352,39.7,77514.99,79.2,-0.08532,0.0001,5.89909]
[1777460980697,39.7,77516.07,79.2,-0.08522,0.0001,5.89362]
[1777460984681,39.7,77523.03,79.2,-0.0845,0.0001,5.8571]
[1777460985254,39.7,77523.4,79.2,-0.08447,0.0001,5.85528]
[1777460987833,39.7,77524.89,79.2,-0.08432,0.0001,5.84771]
[1777460989092,39.7,77523.05,79.2,-0.08452,0.0001,5.85775]
[1777460994739,39.71,77516.47,79.2,-0.08521,0.0001,5.89327]
[1777461000358,39.71,77515.99,79.2,-0.08527,0.0001,5.89639]
[1777461004415,39.71,77516.9,79.2,-0.08518,0.0001,5.89182]
[1777461004458,39.71,77516.9,79.2,-0.08518,0.0001,5.89182]
[1777461004495,39.71,77516.9,79.2,-0.08518,0.0001,5.89182]
[1777461009421,39.71,77524.23,79.2,-0.08444,0.0001,5.85369]
[1777461014752,39.71,77523.99,79.2,-0.08447,0.0001,5.85559]
[1777461015983,39.72,77524.31,79.2,-0.08444,0.0001,5.85405]
[1777461015990,39.72,77524.31,79.2,-0.08444,0.0001,5.85405]
[1777461017526,39.72,77531.87,79.2,-0.08367,0.0001,5.81448]
[1777461019256,39.72,77540.17,79.2,-0.08284,0.0001,5.7713]
[1777461019581,39.72,77540.17,79.2,-0.08284,0.0001,5.7713]
[1777461021442,39.72,77543.43,79.2,-0.08252,0.0001,5.75478]
[1777461022248,39.72,77544.06,79.2,-0.08246,0.0001,5.75179]
[1777461022631,39.72,77544.06,79.2,-0.08246,0.0001,5.75179]
[1777461022920,39.72,77544.06,79.2,-0.08246,0.0001,5.75179]
[1777461026541,39.73,77533.47,79.2,-0.08356,0.0001,5.80893]
[1777461031577,39.73,77532.15,79.2,-0.08364,0.0001,5.81027]
[1777461036612,39.74,77535.47,79.2,-0.08332,0.0001,5.79399]
[1777461041647,39.74,77535.37,79.2,-0.08335,0.0001,5.79577]
[1777461047689,39.75,77535.91,79.2,-0.08333,0.0001,5.79445]
[1777461052724,39.75,77537.48,79.2,-0.08319,0.0001,5.78749]
[1777461057759,39.75,77531.79,79.2,-0.0838,0.0001,5.8186]
[1777461062794,39.76,77531.29,79.2,-0.08387,0.0001,5.82227]
[1777461067829,39.76,77526.75,79.2,-0.08435,0.0001,5.84722]
[1777461072863,39.76,77524.86,79.2,-0.08456,0.0001,5.85798]
[1777461077899,39.77,77524.24,79.2,-0.08464,0.0001,5.862]
[1777461082934,39.77,77525.34,79.2,-0.08454,0.0001,5.85693]
[1777461085973,39.77,77529.88,79.2,-0.08408,0.0001,5.83329]
[1777461091997,39.78,77531.21,79.2,-0.08389,0.0001,5.82093]
[1777461097032,39.78,77533.64,79.2,-0.08366,0.0001,5.8092]
[1777461102067,39.78,77525.54,79.2,-0.08451,0.0001,5.85293]
[1777461102681,39.78,77525.54,79.2,-0.08451,0.0001,5.85293]
[1777461105919,39.79,77528.96,79.2,-0.08417,0.0001,5.83537]
[1777461111130,39.79,77534.33,79.2,-0.08364,0.0001,5.80831]
[1777461116165,39.79,77539.28,79.2,-0.08316,0.0001,5.78345]
[1777461116186,39.79,77539.28,79.2,-0.08316,0.0001,5.78345]
[1777461116197,39.79,77539.28,79.2,-0.08316,0.0001,5.78345]
[1777461120137,39.8,77543.84,79.2,-0.08271,0.0001,5.76033]
[1777461125882,39.8,77544.4,79.2,-0.08269,0.0001,5.75922]
[1777461130432,39.81,77550.59,79.2,-0.08209,0.0001,5.72835]
[1777461130436,39.81,77550.59,79.2,-0.08209,0.0001,5.72835]
[1777461130454,39.81,77550.59,79.2,-0.08209,0.0001,5.72835]
[1777461130470,39.81,77550.59,79.2,-0.08209,0.0001,5.72835]
[1777461130476,39.81,77550.59,79.2,-0.08209,0.0001,5.72835]
[1777461131201,39.81,77551.48,79.2,-0.08201,0.0001,5.72405]
[1777461131314,39.81,77551.48,79.2,-0.08201,0.0001,5.72405]
[1777461131419,39.81,77551.48,79.2,-0.08201,0.0001,5.72405]
[1777461131600,39.81,77551.48,79.2,-0.08201,0.0001,5.72405]
[1777461132158,39.81,77551.48,79.2,-0.08201,0.0001,5.72405]
[1777461131744,39.81,77553.58,79.2,-0.08179,0.0001,5.71305]
[1777461132385,39.81,77553.58,79.2,-0.08179,0.0001,5.71305]
[1777461132403,39.81,77553.58,79.2,-0.08179,0.0001,5.71305]
[1777461132808,39.81,77553.58,79.2,-0.08179,0.0001,5.71305]
[1777461132852,39.81,77561.47,79.2,-0.08101,0.0001,5.67234]
[1777461138791,39.81,77558.26,79.2,-0.08134,0.0001,5.68917]
[1777461139840,39.81,77558.31,79.2,-0.08133,0.0001,5.68892]
[1777461140729,39.81,77558.04,79.2,-0.08136,0.0001,5.69034]
[1777461142114,39.81,77557.58,79.2,-0.0814,0.0001,5.69275]
[1777461142131,39.81,77557.58,79.2,-0.0814,0.0001,5.69275]
[1777461142153,39.81,77557.58,79.2,-0.0814,0.0001,5.69275]
[1777461142270,39.81,77558.53,79.2,-0.08131,0.0001,5.68782]
[1777461142287,39.81,77558.53,79.2,-0.08131,0.0001,5.68782]
[1777461142703,39.81,77558.53,79.2,-0.08131,0.0001,5.68782]
[1777461142719,39.81,77558.53,79.2,-0.08131,0.0001,5.68782]
[1777461142873,39.81,77558.53,79.2,-0.08131,0.0001,5.68782]
[1777461143008,39.81,77558.53,79.2,-0.08131,0.0001,5.68782]
[1777461143918,39.81,77559.09,79.2,-0.08125,0.0001,5.68492]
[1777461144209,39.81,77559.09,79.2,-0.08125,0.0001,5.68492]
[1777461143939,39.81,77561.23,79.2,-0.08104,0.0001,5.67381]
[1777461144682,39.81,77561.23,79.2,-0.08104,0.0001,5.67381]
[1777461144734,39.81,77561.84,79.2,-0.08099,0.0001,5.67107]
[1777461153221,39.81,77558.67,79.2,-0.08123,0.0001,5.68111]
[1777461158469,39.82,77558.32,79.2,-0.08126,0.0001,5.6831]
[1777461161985,39.82,77559.3,79.2,-0.08117,0.0001,5.67804]
[1777461166495,39.82,77559.88,79.2,-0.08111,0.0001,5.67518]
[1777461166743,39.82,77559.88,79.2,-0.08111,0.0001,5.67518]
[1777461172568,39.82,77565.17,79.2,-0.08059,0.0001,5.64817]
[1777461178158,39.82,77564.8,79.2,-0.08064,0.0001,5.65038]
[1777461179154,39.82,77565.26,79.2,-0.08059,0.0001,5.64806]
[1777461181710,39.82,77564.94,79.2,-0.08063,0.0001,5.64995]
[1777461181728,39.82,77564.94,79.2,-0.08063,0.0001,5.64995]
[1777461185889,39.82,77568.0,79.2,-0.08033,0.0001,5.63423]
[1777461185903,39.82,77568.0,79.2,-0.08033,0.0001,5.63423]
[1777461186067,39.82,77568.0,79.2,-0.08033,0.0001,5.63423]
[1777461186072,39.82,77568.0,79.2,-0.08033,0.0001,5.63451]
[1777461186337,39.82,77568.0,79.2,-0.08033,0.0001,5.63451]
[1777461186666,39.82,77573.7,79.2,-0.07978,0.0001,5.60551]
[1777461190228,39.82,77575.85,79.2,-0.07957,0.0001,5.59469]
[1777461190440,39.83,77576.9,79.2,-0.07947,0.0001,5.58943]
[1777461190454,39.83,77576.9,79.2,-0.07947,0.0001,5.58943]
[1777461192227,39.83,77577.07,79.2,-0.07946,0.0001,5.58871]
[1777461192243,39.83,77577.07,79.2,-0.07946,0.0001,5.58871]
[1777461192340,39.83,77577.9,79.2,-0.07938,0.0001,5.58459]
[1777461197743,39.83,77577.92,79.2,-0.07939,0.0001,5.58548]
[1777461200377,39.83,77578.2,79.2,-0.07937,0.0001,5.58436]
[1777461205800,39.83,77578.32,79.2,-0.07938,0.0001,5.5847]
[1777461207955,39.84,77578.5,79.2,-0.07936,0.0001,5.58393]
[1777461207974,39.84,77578.5,79.2,-0.07936,0.0001,5.58393]
[1777461208721,39.84,77578.5,79.2,-0.07937,0.0001,5.58409]
[1777461214862,39.84,77578.46,79.2,-0.07931,0.0001,5.57878]
[1777461216968,39.84,77578.48,79.2,-0.07931,0.0001,5.57885]
[1777461216969,39.84,77578.48,79.2,-0.07931,0.0001,5.57885]
[1777461217399,39.84,77578.48,79.2,-0.07931,0.0001,5.57901]
[1777461223586,39.84,77578.48,79.2,-0.07932,0.0001,5.57917]
[1777461228962,39.85,77574.7,79.2,-0.07972,0.0001,5.60038]
[1777461233997,39.85,77574.83,79.2,-0.07972,0.0001,5.60034]
[1777461234414,39.85,77574.83,79.2,-0.07972,0.0001,5.60034]
[1777461240193,39.85,77574.86,79.2,-0.07973,0.0001,5.60082]
[1777461240295,39.85,77575.11,79.2,-0.07971,0.0001,5.59965]
[1777461242488,39.86,77575.05,79.2,-0.07973,0.0001,5.60061]
[1777461243065,39.86,77574.28,79.2,-0.07981,0.0001,5.60511]
[1777461248099,39.86,77577.0,79.2,-0.07956,0.0001,5.59174]
[1777461250354,39.86,77576.73,79.2,-0.07958,0.0001,5.59327]
[1777461251121,39.86,77576.88,79.2,-0.07958,0.0001,5.59277]
[1777461251531,39.86,77576.88,79.2,-0.07958,0.0001,5.59277]
[1777461255960,39.86,77576.88,79.2,-0.07959,0.0001,5.5933]
[1777461256708,39.87,77577.05,79.2,-0.07961,0.0001,5.59453]
[1777461257351,39.87,77578.09,79.2,-0.07952,0.0001,5.5897]
[1777461258202,39.87,77578.09,79.2,-0.07952,0.0001,5.5897]
[1777461258208,39.87,77578.09,79.2,-0.07952,0.0001,5.5897]
[1777461259668,39.88,77577.12,79.2,-0.07963,0.0001,5.59576]
[1777461260184,39.88,77577.32,79.2,-0.07962,0.0001,5.59526]
[1777461263553,39.88,77577.05,79.2,-0.07966,0.0001,5.59704]
[1777461264304,39.88,77577.05,79.2,-0.07966,0.0001,5.59704]
[1777461264212,39.88,77576.12,79.2,-0.07975,0.0001,5.60196]
[1777461265209,39.88,77576.12,79.2,-0.07975,0.0001,5.60196]
[1777461265219,39.88,77576.23,79.2,-0.07975,0.0001,5.60192]
[1777461265391,39.88,77576.23,79.2,-0.07975,0.0001,5.60192]
[1777461265580,39.88,77576.23,79.2,-0.07975,0.0001,5.60192]
[1777461270705,39.88,77575.42,79.2,-0.07984,0.0001,5.60669]
[1777461270705,39.88,77575.42,79.2,-0.07984,0.0001,5.60669]
[1777461276296,39.89,77574.19,79.2,-0.07989,0.0001,5.60705]
[1777461277048,39.89,77574.19,79.2,-0.07989,0.0001,5.60705]
[1777461277149,39.89,77574.19,79.2,-0.07989,0.0001,5.60716]
[1777461277811,39.89,77574.19,79.2,-0.07989,0.0001,5.60716]
[1777461278310,39.89,77574.6,79.2,-0.07986,0.0001,5.60554]
[1777461279040,39.89,77574.6,79.2,-0.07986,0.0001,5.60554]
[1777461279141,39.89,77574.6,79.2,-0.07986,0.0001,5.60565]
[1777461280677,39.89,77574.6,79.2,-0.07986,0.0001,5.60565]
[1777461280701,39.89,77574.6,79.2,-0.07988,0.0001,5.60666]
[1777461281523,39.89,77574.6,79.2,-0.07988,0.0001,5.60666]
[1777461282328,39.89,77574.6,79.2,-0.07988,0.0001,5.60666]
[1777461281624,39.89,77574.6,79.2,-0.07988,0.0001,5.60678]
[1777461282523,39.89,77574.6,79.2,-0.07988,0.0001,5.60678]
[1777461283345,39.9,77574.03,79.2,-0.07995,0.0001,5.61022]
[1777461284539,39.9,77574.03,79.2,-0.07995,0.0001,5.61022]
[1777461284636,39.9,77573.87,79.2,-0.07997,0.0001,5.61126]
[1777461290394,39.91,77573.35,79.2,-0.08008,0.0001,5.61692]
[1777461295829,39.91,77573.86,79.2,-0.08006,0.0001,5.61624]
[1777461295895,39.92,77573.71,79.2,-0.08009,0.0001,5.6175]
[1777461301893,39.92,77574.22,79.2,-0.08005,0.0001,5.61531]
[1777461301994,39.92,77574.22,79.2,-0.08005,0.0001,5.61541]
[1777461304935,39.92,77574.8,79.2,-0.08001,0.0001,5.61338]
[1777461305036,39.92,77574.8,79.2,-0.08002,0.0001,5.61387]
[1777461306170,39.92,77574.8,79.2,-0.08002,0.0001,5.61387]
[1777461306284,39.92,77574.8,79.2,-0.08002,0.0001,5.61387]
[1777461306222,39.92,77574.8,79.2,-0.08002,0.0001,5.61397]
[1777461306740,39.92,77574.8,79.2,-0.08002,0.0001,5.61397]
[1777461310535,39.93,77565.77,79.2,-0.08096,0.0001,5.663]
[1777461315570,39.94,77565.52,79.2,-0.08102,0.0001,5.66627]
[1777461321612,39.95,77575.81,79.2,-0.08005,0.0001,5.61571]
[1777461323430,39.95,77577.85,79.2,-0.07986,0.0001,5.60568]
[1777461323448,39.95,77577.85,79.2,-0.07986,0.0001,5.60568]
[1777461323705,39.95,77577.85,79.2,-0.07986,0.0001,5.60568]
[1777461323806,39.95,77578.27,79.2,-0.07983,0.0001,5.60402]
[1777461326341,39.95,77578.4,79.2,-0.07982,0.0001,5.60367]
[1777461326366,39.95,77578.4,79.2,-0.07982,0.0001,5.60367]
[1777461326379,39.95,77578.3,79.2,-0.07984,0.0001,5.6045]
[1777461328743,39.96,77582.73,79.2,-0.07941,0.0001,5.58195]
[1777461328812,39.96,77582.73,79.2,-0.07941,0.0001,5.58195]
[1777461334475,39.96,77587.85,79.2,-0.07882,0.0001,5.54896]
[1777461334485,39.96,77587.85,79.2,-0.07882,0.0001,5.54896]
[1777461337302,39.96,77587.87,79.2,-0.07882,0.0001,5.54888]
[1777461337404,39.96,77588.62,79.2,-0.07875,0.0001,5.54506]
[1777461338167,39.96,77588.62,79.2,-0.07875,0.0001,5.54506]
[1777461338234,39.96,77590.65,79.2,-0.07855,0.0001,5.53466]
[1777461338749,39.96,77590.65,79.2,-0.07855,0.0001,5.53466]
[1777461338754,39.96,77590.65,79.2,-0.07855,0.0001,5.53466]
[1777461339361,39.96,77590.65,79.2,-0.07855,0.0001,5.53466]
[1777461339738,39.96,77595.12,79.2,-0.07812,0.0001,5.51187]
[1777461340787,39.96,77595.12,79.2,-0.07812,0.0001,5.51187]
[1777461340871,39.96,77595.12,79.2,-0.07812,0.0001,5.51187]
[1777461341178,39.96,77595.12,79.2,-0.07812,0.0001,5.51187]
[1777461341218,39.96,77595.12,79.2,-0.07812,0.0001,5.51187]
[1777461341254,39.96,77595.12,79.2,-0.07812,0.0001,5.51187]
[1777461341354,39.96,77595.96,79.2,-0.07805,0.0001,5.50804]
[1777461341752,39.96,77588.39,79.2,-0.07878,0.0001,5.54685]
[1777461343771,39.96,77586.0,79.2,-0.07901,0.0001,5.55912]
[1777461343784,39.96,77585.62,79.2,-0.07905,0.0001,5.56106]
[1777461344545,39.96,77585.62,79.2,-0.07905,0.0001,5.56106]
[1777461345002,39.96,77585.62,79.2,-0.07905,0.0001,5.56106]
[1777461345013,39.96,77585.34,79.2,-0.07909,0.0001,5.56288]
[1777461347584,39.96,77585.31,79.2,-0.07909,0.0001,5.56301]
[1777461347796,39.96,77585.29,79.2,-0.07909,0.0001,5.5631]
[1777461352831,39.97,77586.73,79.2,-0.07899,0.0001,5.55763]
[1777461357865,39.97,77588.55,79.2,-0.07885,0.0001,5.55026]
[1777461362900,39.98,77588.54,79.2,-0.07888,0.0001,5.55228]
[1777461367935,39.99,77585.32,79.2,-0.07923,0.0001,5.57077]
[1777461372971,39.99,77583.78,79.2,-0.07942,0.0001,5.58042]
[1777461378006,40.0,77587.99,79.2,-0.07904,0.0001,5.56058]
[1777461383041,40.01,77588.05,79.2,-0.07907,0.0001,5.56216]
[1777461388075,40.01,77588.83,79.2,-0.07903,0.0001,5.56005]
[1777461391536,40.02,77589.85,79.2,-0.07894,0.0001,5.55559]
[1777461397139,40.03,77590.46,79.2,-0.07885,0.0001,5.54859]
[1777461402174,40.03,77587.69,79.2,-0.07916,0.0001,5.56469]
[1777461407209,40.04,77578.21,79.2,-0.08012,0.0001,5.61523]
[1777461412243,40.05,77577.38,79.2,-0.08023,0.0001,5.62097]
[1777461416272,40.05,77584.29,79.2,-0.07958,0.0001,5.58661]
[1777461423321,40.06,77585.55,79.2,-0.0795,0.0001,5.5825]
[1777461428356,40.07,77585.66,79.2,-0.07952,0.0001,5.58363]
[1777461433390,40.07,77585.68,79.2,-0.07955,0.0001,5.58522]
[1777461438426,40.08,77588.59,79.2,-0.0793,0.0001,5.57199]
[1777461444468,40.09,77585.68,79.2,-0.07962,0.0001,5.58905]
[1777461449503,40.09,77583.44,79.2,-0.07987,0.0001,5.60218]
[1777461454538,40.1,77581.54,79.2,-0.08001,0.0001,5.60709]
[1777461459573,40.1,77579.4,79.2,-0.08025,0.0001,5.61953]
[1777461464623,40.11,77579.15,79.2,-0.0803,0.0001,5.62218]
[1777461469657,40.11,77578.96,79.2,-0.08034,0.0001,5.62453]
[1777461474693,40.12,77579.02,79.2,-0.08036,0.0001,5.62561]
[1777461479728,40.12,77579.52,79.2,-0.08034,0.0001,5.62443]
[1777461484763,40.13,77582.14,79.2,-0.08011,0.0001,5.6124]
[1777461490743,40.13,77581.59,79.2,-0.08018,0.0001,5.61608]
[1777461495840,40.14,77578.77,79.2,-0.0805,0.0001,5.63276]
[1777461500876,40.15,77579.17,79.2,-0.08048,0.0001,5.63197]
[1777461505910,40.15,77580.09,79.2,-0.08041,0.0001,5.62848]
[1777461510945,40.15,77579.95,79.2,-0.08045,0.0001,5.63048]
[1777461515980,40.16,77579.53,79.2,-0.08043,0.0001,5.62726]
[1777461521015,40.16,77573.28,79.2,-0.08108,0.0001,5.66061]
[1777461526050,40.17,77571.09,79.2,-0.08131,0.0001,5.67286]
[1777461531086,40.17,77568.61,79.2,-0.08157,0.0001,5.68645]
[1777461536120,40.17,77564.01,79.2,-0.08205,0.0001,5.71104]
[1777461541156,40.17,77558.59,79.2,-0.0826,0.0001,5.73953]
[1777461546190,40.18,77559.54,79.2,-0.08251,0.0001,5.73493]
[1777461551225,40.18,77561.43,79.2,-0.08233,0.0001,5.72556]
[1777461556260,40.18,77565.52,79.2,-0.08193,0.0001,5.70489]
[1777461560775,40.18,77565.75,79.2,-0.08191,0.0001,5.70419]
[1777461561847,40.18,77564.16,79.2,-0.08208,0.0001,5.71253]
[1777461567337,40.18,77563.49,79.2,-0.08215,0.0001,5.71662]
[1777461572373,40.19,77558.51,79.2,-0.08258,0.0001,5.73613]
[1777461577407,40.19,77552.27,79.2,-0.08321,0.0001,5.7688]
[1777461579422,40.19,77545.39,79.2,-0.08391,0.0001,5.80465]
[1777461581436,40.19,77538.34,79.2,-0.08463,0.0001,5.84134]
[1777461586471,40.18,77536.33,79.2,-0.08483,0.0001,5.85134]
[1777461591615,40.18,77538.4,79.2,-0.0846,0.0001,5.84005]
[1777461592693,40.18,77525.93,79.2,-0.08589,0.0001,5.90525]
[1777461598559,40.18,77522.85,79.2,-0.08618,0.0001,5.92016]
[1777461603594,40.17,77521.97,79.2,-0.08625,0.0001,5.92373]
[1777461608629,40.17,77520.31,79.2,-0.0864,0.0001,5.93139]
[1777461613664,40.16,77520.1,79.2,-0.0864,0.0001,5.93136]
[1777461616685,40.16,77523.22,79.2,-0.08606,0.0001,5.91406]
[1777461618699,40.16,77523.04,79.2,-0.08607,0.0001,5.91461]
[1777461623734,40.16,77519.15,79.2,-0.08646,0.0001,5.93408]
[1777461629776,40.15,77520.83,79.2,-0.08626,0.0001,5.9239]
[1777461634811,40.15,77527.58,79.2,-0.08545,0.0001,5.88066]
[1777461638840,40.15,77518.38,79.2,-0.0864,0.0001,5.92877]
[1777461643875,40.14,77515.49,79.2,-0.0867,0.0001,5.9436]
[1777461648910,40.14,77519.56,79.2,-0.08626,0.0001,5.9217]
[1777461653945,40.14,77524.16,79.2,-0.08577,0.0001,5.89676]
[1777461658979,40.14,77524.93,79.2,-0.08567,0.0001,5.8919]
[1777461664014,40.13,77524.06,79.2,-0.08575,0.0001,5.89568]
[1777461669050,40.13,77525.01,79.2,-0.08564,0.0001,5.88988]
[1777461674363,40.13,77524.86,79.2,-0.08564,0.0001,5.89006]
[1777461681138,40.13,77531.63,79.2,-0.08492,0.0001,5.85358]
[1777461686173,40.12,77530.97,79.2,-0.08498,0.0001,5.85656]
[1777461691208,40.12,77531.23,79.2,-0.08486,0.0001,5.84794]
[1777461697249,40.12,77527.9,79.2,-0.08519,0.0001,5.86479]
[1777461702284,40.12,77529.98,79.2,-0.08496,0.0001,5.85332]
[1777461707320,40.12,77524.64,79.2,-0.08551,0.0001,5.88083]
[1777461713548,40.11,77524.67,79.2,-0.08549,0.0001,5.88012]
[1777461719403,40.11,77524.03,79.2,-0.08554,0.0001,5.88237]
[1777461721759,40.11,77524.33,79.2,-0.0855,0.0001,5.88065]
[1777461722643,40.11,77524.2,79.2,-0.08551,0.0001,5.88119]
[1777461723018,40.11,77524.39,79.2,-0.08549,0.0001,5.88005]
[1777461728468,40.11,77517.36,79.2,-0.08621,0.0001,5.91625]
[1777461728825,40.11,77517.36,79.2,-0.08621,0.0001,5.91625]
[1777461730887,40.1,77516.47,79.2,-0.08629,0.0001,5.92066]
[1777461732953,40.1,77518.45,79.2,-0.08608,0.0001,5.90997]
[1777461738538,40.1,77517.39,79.2,-0.08618,0.0001,5.915]
[1777461739130,40.1,77517.39,79.2,-0.08618,0.0001,5.915]
[1777461744580,40.1,77516.8,79.2,-0.08623,0.0001,5.91767]
[1777461749615,40.1,77516.98,79.2,-0.08621,0.0001,5.91634]
[1777461751494,40.1,77515.8,79.3,-0.08633,0.0001,5.9225]
[1777461756664,40.1,77522.1,79.3,-0.08558,0.0001,5.88225]
[1777461757669,40.1,77522.1,79.4,-0.08558,0.0001,5.88225]
[1777461761786,40.1,77521.07,79.5,-0.08569,0.0001,5.88771]
[1777461771769,40.1,77518.45,79.5,-0.08597,0.0001,5.9017]
[1777461776805,40.1,77516.91,79.5,-0.08613,0.0001,5.90984]
[1777461781843,40.1,77515.69,79.5,-0.08625,0.0001,5.91621]
[1777461786875,40.1,77519.02,79.5,-0.08591,0.0001,5.89857]
[1777461791910,40.1,77516.52,79.5,-0.08617,0.0001,5.91176]
[1777461797952,40.1,77512.64,79.5,-0.08657,0.0001,5.93206]
[1777461802986,40.1,77510.42,79.5,-0.08679,0.0001,5.94351]
[1777461808022,40.09,77509.8,79.5,-0.08685,0.0001,5.9465]
[1777461813056,40.09,77507.24,79.5,-0.08703,0.00011,5.95292]
[1777461813998,40.09,77507.24,79.6,-0.08703,0.00011,5.95292]
[1777461814623,40.09,77507.24,79.9,-0.08703,0.00011,5.95292]
[1777461814628,40.09,77506.8,79.9,-0.08708,0.00011,5.95517]
[1777461820106,40.09,77506.12,79.9,-0.08714,0.00011,5.95834]
[1777461825141,40.09,77509.81,79.9,-0.08674,0.0001,5.93848]
[1777461830176,40.09,77512.88,79.9,-0.08642,0.0001,5.92207]
[1777461835211,40.09,77513.29,79.9,-0.08637,0.0001,5.91981]
[1777461840245,40.09,77513.48,79.9,-0.08635,0.0001,5.91876]
[1777461845280,40.09,77513.12,79.9,-0.08639,0.0001,5.92061]
[1777461850316,40.09,77513.43,79.9,-0.08636,0.0001,5.91893]
[1777461855355,40.09,77513.81,79.9,-0.08632,0.0001,5.91689]
[1777461860389,40.09,77513.85,79.9,-0.08631,0.0001,5.91667]
[1777461865425,40.09,77510.32,79.9,-0.08668,0.0001,5.93525]
[1777461870461,40.09,77509.01,79.9,-0.08681,0.0001,5.94199]
[1777461875496,40.09,77506.99,79.9,-0.08694,0.00011,5.94564]
[1777461880893,40.09,77511.17,79.9,-0.08649,0.0001,5.92335]
[1777461888670,40.09,77510.48,79.9,-0.08656,0.0001,5.9269]
[1777461894629,40.09,77509.44,79.9,-0.08667,0.0001,5.93229]
[1777461899664,40.08,77509.29,79.9,-0.08668,0.0001,5.93298]
[1777461904699,40.08,77508.87,79.9,-0.08673,0.0001,5.93511]
[1777461909734,40.08,77506.79,79.9,-0.08694,0.00011,5.9459]
[1777461914769,40.08,77504.98,79.9,-0.08713,0.00011,5.95522]
[1777461919803,40.08,77506.09,79.9,-0.087,0.00011,5.94907]
[1777461924839,40.08,77504.9,79.9,-0.08712,0.00011,5.95507]
[1777461929874,40.08,77506.45,79.9,-0.08695,0.00011,5.94655]
[1777461934909,40.08,77502.41,79.9,-0.08729,0.00011,5.96087]
[1777461939944,40.08,77504.0,79.9,-0.08711,0.00011,5.95207]
[1777461944979,40.08,77502.28,79.9,-0.08729,0.00011,5.96084]
[1777461950014,40.07,77494.46,79.9,-0.08811,0.00011,6.00192]
[1777461951006,40.07,77494.46,79.9,-0.08811,0.00011,6.00192]
[1777461951055,40.07,77492.24,79.9,-0.08834,0.00011,6.0136]
[1777461957063,40.07,77483.84,79.9,-0.08921,0.00011,6.05706]
[1777461958810,40.07,77483.84,79.9,-0.08921,0.00011,6.05706]
[1777461958896,40.07,77483.5,79.9,-0.08924,0.00011,6.05865]
[1777461960888,40.07,77483.67,79.9,-0.08923,0.00011,6.05783]
[1777461960902,40.07,77483.67,79.9,-0.08923,0.00011,6.05783]
[1777461960949,40.07,77483.67,79.9,-0.08923,0.00011,6.05783]
[1777461961715,40.07,77483.39,79.9,-0.08926,0.00011,6.05942]
[1777461962937,40.07,77480.97,79.9,-0.08952,0.00011,6.07243]
[1777461965117,40.07,77481.5,79.9,-0.08947,0.00011,6.0698]
[1777461969483,40.07,77483.48,79.9,-0.08926,0.00011,6.05952]
[1777461973011,40.07,77487.46,79.9,-0.08884,0.00011,6.03854]
[1777461981777,40.08,77487.56,79.9,-0.08885,0.00011,6.03897]
[1777461987273,40.08,77486.71,79.9,-0.08896,0.00011,6.0443]
[1777461992308,40.08,77480.87,79.9,-0.0895,0.00011,6.06914]
[1777461997411,40.08,77484.48,79.9,-0.08912,0.00011,6.0502]
[1777461997625,40.08,77484.48,79.9,-0.08912,0.00011,6.0502]
[1777462000420,40.08,77485.99,79.9,-0.08897,0.00011,6.0425]
[1777462002384,40.08,77488.07,79.9,-0.08875,0.00011,6.03166]
[1777462008420,40.09,77491.0,79.9,-0.08846,0.00011,6.01705]
[1777462013455,40.09,77490.8,79.9,-0.0885,0.00011,6.0189]
[1777462018490,40.09,77489.74,79.9,-0.08862,0.00011,6.02531]
[1777462020216,40.09,77490.43,79.9,-0.08855,0.00011,6.02179]
[1777462020325,40.09,77490.43,79.9,-0.08855,0.00011,6.02179]
[1777462020504,40.09,77490.94,79.9,-0.0885,0.00011,6.01922]
[1777462025540,40.09,77491.4,79.9,-0.08844,0.00011,6.01601]
[1777462030574,40.09,77493.83,79.9,-0.08816,0.00011,6.00236]
[1777462035609,40.09,77493.55,79.9,-0.08818,0.00011,6.00316]
[1777462040645,40.08,77491.84,79.9,-0.08835,0.00011,6.01151]
[1777462045680,40.08,77493.78,79.9,-0.08813,0.00011,6.00045]
[1777462050714,40.08,77493.09,79.9,-0.08819,0.00011,6.00339]
[1777462055750,40.08,77491.86,79.9,-0.08822,0.00011,6.00243]
[1777462060792,40.07,77492.16,79.9,-0.08817,0.00011,6.00016]
[1777462065822,40.07,77489.84,79.9,-0.0884,0.00011,6.01178]
[1777462070857,40.07,77490.37,79.9,-0.08833,0.00011,6.00822]
[1777462075893,40.06,77489.95,79.9,-0.08836,0.00011,6.00972]
[1777462080928,40.06,77489.6,79.9,-0.08839,0.00011,6.01082]
[1777462085963,40.06,77489.63,79.9,-0.08837,0.00011,6.00992]
[1777462090998,40.06,77489.26,79.9,-0.08839,0.00011,6.01116]
[1777462097046,40.05,77489.54,79.9,-0.08835,0.00011,6.00878]
[1777462102081,40.05,77489.87,79.9,-0.0883,0.00011,6.00631]
[1777462107115,40.05,77488.87,79.9,-0.08839,0.00011,6.0109]
[1777462112151,40.05,77488.73,79.9,-0.0883,0.00011,6.00408]
[1777462117186,40.04,77490.39,79.9,-0.08811,0.00011,5.99455]
[1777462121214,40.04,77497.58,79.9,-0.08734,0.00011,5.95589]
[1777462126901,40.04,77497.9,79.9,-0.0873,0.00011,5.95383]
[1777462126976,40.04,77497.9,79.9,-0.0873,0.00011,5.95383]
[1777462126977,40.04,77497.9,79.9,-0.0873,0.00011,5.95383]
[1777462128263,40.04,77508.09,79.9,-0.08622,0.0001,5.89975]
[1777462129671,40.04,77516.25,79.9,-0.08537,0.0001,5.85674]
[1777462130721,40.04,77516.25,79.9,-0.08537,0.0001,5.85674]
[1777462135812,40.04,77512.0,79.9,-0.08583,0.0001,5.87978]
[1777462141258,40.04,77509.19,79.9,-0.08613,0.0001,5.89479]
[1777462144699,40.04,77501.68,79.9,-0.08691,0.00011,5.93451]
[1777462149822,40.04,77499.97,79.9,-0.08709,0.00011,5.94336]
[1777462155453,40.04,77499.63,79.9,-0.08712,0.00011,5.94471]
[1777462160488,40.04,77500.12,79.9,-0.08706,0.00011,5.94181]
[1777462166530,40.04,77500.44,79.9,-0.08702,0.00011,5.93975]
[1777462169846,40.04,77501.34,79.9,-0.08692,0.00011,5.93488]
[1777462171912,40.04,77501.53,79.9,-0.0869,0.00011,5.93378]
[1777462173971,40.04,77502.28,79.9,-0.08673,0.00011,5.92291]
[1777462179622,40.04,77502.66,79.9,-0.08669,0.00011,5.92065]
[1777462184663,40.03,77501.27,79.9,-0.08683,0.00011,5.92785]
[1777462189698,40.03,77507.46,79.9,-0.08618,0.0001,5.89498]
[1777462194733,40.03,77506.39,79.9,-0.08629,0.0001,5.90068]
[1777462199768,40.03,77506.56,79.9,-0.08627,0.0001,5.89978]
[1777462204845,40.03,77505.81,79.9,-0.08635,0.0001,5.90374]
[1777462210845,40.03,77505.84,79.9,-0.08635,0.0001,5.90351]
[1777462215880,40.03,77506.48,79.9,-0.08628,0.0001,5.90012]
[1777462217316,40.03,77506.48,79.9,-0.08628,0.0001,5.90012]
[1777462221169,40.03,77506.46,79.9,-0.08628,0.0001,5.90023]
[1777462222928,40.03,77499.8,79.9,-0.08698,0.00011,5.93547]
[1777462227964,40.03,77499.13,79.9,-0.08705,0.00011,5.93873]
[1777462230985,40.03,77506.2,79.9,-0.0863,0.0001,5.90118]
[1777462235894,40.03,77504.31,79.9,-0.08641,0.00011,5.90438]
[1777462241056,40.03,77505.93,79.9,-0.08624,0.0001,5.89581]
[1777462246244,40.03,77508.55,79.9,-0.08597,0.0001,5.88205]
[1777462251922,40.03,77513.09,79.9,-0.0855,0.0001,5.85838]
[1777462255164,40.04,77522.21,79.9,-0.08456,0.0001,5.81078]
[1777462260199,40.04,77520.3,79.9,-0.08477,0.0001,5.82149]
[1777462261638,40.04,77519.98,79.9,-0.08481,0.0001,5.8233]
[1777462265189,40.04,77521.8,79.9,-0.08463,0.0001,5.81412]
[1777462265568,40.04,77521.35,79.9,-0.08468,0.0001,5.81661]
[1777462266276,40.04,77521.35,79.9,-0.08468,0.0001,5.81661]
[1777462275309,40.05,77523.95,79.9,-0.08444,0.0001,5.8044]
[1777462280344,40.05,77523.28,79.9,-0.08452,0.0001,5.80865]
[1777462283365,40.05,77515.91,79.9,-0.08529,0.0001,5.84781]
[1777462288401,40.05,77514.13,79.9,-0.08549,0.0001,5.85759]
[1777462293436,40.05,77513.44,79.9,-0.08548,0.0001,5.85483]
[1777462298470,40.05,77521.06,79.9,-0.0847,0.0001,5.81517]
[1777462300185,40.05,77521.06,79.9,-0.0847,0.0001,5.81517]
[1777462305521,40.06,77521.4,79.9,-0.08468,0.0001,5.8144]
[1777462310554,40.06,77517.94,79.9,-0.08505,0.0001,5.8332]
[1777462315591,40.06,77518.09,79.9,-0.08505,0.0001,5.83297]
[1777462319320,40.06,77518.12,79.9,-0.08505,0.0001,5.83303]
[1777462324503,40.07,77517.81,79.9,-0.08509,0.0001,5.83533]
[1777462330697,40.07,77518.36,79.9,-0.08505,0.0001,5.83316]
[1777462335732,40.07,77518.91,79.9,-0.085,0.0001,5.83081]
[1777462340768,40.07,77520.32,79.9,-0.08487,0.0001,5.82398]
[1777462345802,40.07,77520.87,79.9,-0.08482,0.0001,5.82171]
[1777462350838,40.08,77522.87,79.9,-0.08463,0.0001,5.81185]
[1777462355872,40.08,77523.43,79.9,-0.0845,0.0001,5.80285]
[1777462360908,40.08,77518.42,79.9,-0.08503,0.0001,5.82977]
[1777462365943,40.08,77519.05,79.9,-0.08498,0.0001,5.82701]
[1777462370979,40.09,77518.83,79.9,-0.08501,0.0001,5.82869]
[1777462372993,40.09,77528.09,79.9,-0.08406,0.0001,5.78041]
[1777462377269,40.09,77528.25,79.9,-0.08405,0.0001,5.78012]
[1777462378253,40.09,77528.36,79.9,-0.08404,0.0001,5.77973]
[1777462379468,40.09,77528.81,79.9,-0.084,0.0001,5.77756]
[1777462379475,40.09,77529.17,79.9,-0.08397,0.0001,5.77586]
[1777462380292,40.09,77529.17,79.9,-0.08397,0.0001,5.77586]
[1777462380370,40.09,77531.15,79.9,-0.08377,0.0001,5.7657]
[1777462381155,40.09,77531.15,79.9,-0.08377,0.0001,5.7657]
[1777462383177,40.09,77532.84,79.9,-0.0836,0.0001,5.75728]
[1777462383247,40.09,77533.57,79.9,-0.08353,0.0001,5.75369]
[1777462383973,40.09,77533.57,79.9,-0.08353,0.0001,5.75369]
[1777462384206,40.09,77533.57,79.9,-0.08353,0.0001,5.75369]
[1777462385123,40.09,77532.45,79.9,-0.08365,0.0001,5.75937]
[1777462385156,40.09,77537.82,79.9,-0.08309,0.0001,5.7312]
[1777462388640,40.1,77543.69,79.9,-0.08251,0.0001,5.70152]
[1777462388765,40.1,77543.69,79.9,-0.08251,0.0001,5.70152]
[1777462389107,40.1,77544.44,79.9,-0.08244,0.0001,5.69793]
[1777462393025,40.1,77546.25,79.9,-0.08226,0.0001,5.68832]
[1777462393315,40.1,77546.25,79.9,-0.08226,0.0001,5.68832]
[1777462395610,40.1,77546.53,79.9,-0.08222,0.0001,5.68669]
[1777462395886,40.1,77546.53,79.9,-0.08222,0.0001,5.68669]
[1777462396037,40.1,77546.53,79.9,-0.08222,0.0001,5.68669]
[1777462397682,40.1,77554.62,79.9,-0.08141,0.0001,5.64472]
[1777462397889,40.1,77554.62,79.9,-0.08141,0.0001,5.64472]
[1777462398047,40.1,77554.62,79.9,-0.08141,0.0001,5.64472]
[1777462398329,40.1,77554.62,79.9,-0.08141,0.0001,5.64472]
[1777462404212,40.1,77561.08,79.9,-0.08077,0.0001,5.61164]
[1777462404812,40.1,77561.08,79.9,-0.08077,0.0001,5.61164]
[1777462405219,40.1,77566.0,79.9,-0.08028,0.0001,5.58636]
[1777462407128,40.1,77568.99,79.9,-0.07998,0.0001,5.57074]
[1777462407159,40.1,77568.99,79.9,-0.07998,0.0001,5.57074]
[1777462408016,40.09,77568.99,79.9,-0.07998,0.0001,5.57052]
[1777462412411,40.09,77572.79,79.9,-0.0795,0.0001,5.54348]
[1777462418309,40.09,77572.65,79.9,-0.07949,0.0001,5.54294]
[1777462423345,40.08,77580.75,79.9,-0.07868,0.0001,5.50062]
[1777462425570,40.08,77579.68,79.9,-0.07878,0.0001,5.50587]
[1777462431401,40.08,77580.85,79.9,-0.07865,0.0001,5.49912]
[1777462434994,40.08,77584.84,79.9,-0.07826,0.0001,5.47841]
[1777462438545,40.08,77589.18,79.9,-0.07783,0.0001,5.45606]
[1777462440361,40.08,77586.62,79.9,-0.07808,0.0001,5.46901]
[1777462440423,40.08,77586.62,79.9,-0.07808,0.0001,5.46901]
[1777462440464,40.08,77587.0,79.9,-0.07804,0.0001,5.46701]
[1777462443534,40.08,77583.67,79.9,-0.07836,0.0001,5.48381]
[1777462443545,40.08,77583.67,79.9,-0.07836,0.0001,5.48381]
[1777462449225,40.07,77586.34,79.9,-0.07809,0.0001,5.46952]
[1777462449233,40.07,77586.34,79.9,-0.07809,0.0001,5.46952]
[1777462454562,40.07,77587.78,79.9,-0.07793,0.0001,5.46142]
[1777462459597,40.07,77589.08,79.9,-0.0778,0.0001,5.45429]
[1777462464632,40.07,77587.76,79.9,-0.07792,0.0001,5.46056]
[1777462467714,40.07,77590.05,79.9,-0.07769,0.0001,5.44871]
[1777462468495,40.07,77590.05,79.9,-0.07769,0.0001,5.44871]
[1777462474773,40.07,77593.74,79.9,-0.07724,0.0001,5.42286]
[1777462475557,40.07,77585.81,79.9,-0.07801,0.0001,5.46313]
[1777462475708,40.06,77577.97,79.9,-0.07877,0.0001,5.50303]
[1777462480744,40.06,77580.26,79.9,-0.07853,0.0001,5.49055]
[1777462485778,40.06,77583.77,79.9,-0.07818,0.0001,5.47192]
[1777462490814,40.06,77583.41,79.9,-0.0782,0.0001,5.47318]
[1777462495849,40.05,77583.31,79.9,-0.0782,0.0001,5.47309]
[1777462500884,40.05,77580.26,79.9,-0.07848,0.0001,5.48803]
[1777462505919,40.05,77582.75,79.9,-0.07823,0.0001,5.47463]
[1777462510954,40.05,77583.65,79.9,-0.07813,0.0001,5.46943]
[1777462515988,40.05,77583.91,79.9,-0.07809,0.0001,5.4675]
[1777462521025,40.04,77589.46,79.9,-0.07754,0.0001,5.43873]
[1777462526458,40.04,77592.27,79.9,-0.07727,0.0001,5.42419]
[1777462527375,40.04,77592.66,79.9,-0.07723,0.0001,5.42217]
[1777462529994,40.04,77600.3,79.9,-0.0765,0.0001,5.38344]
[1777462531095,40.04,77607.49,79.9,-0.07573,0.0001,5.34058]
[1777462535855,40.04,77606.84,79.9,-0.0758,0.0001,5.34421]
[1777462536780,40.04,77612.56,79.9,-0.07525,9e-05,5.3155]
[1777462536781,40.04,77612.56,79.9,-0.07525,9e-05,5.3155]
[1777462537269,40.04,77612.56,79.9,-0.07525,9e-05,5.3155]
[1777462537371,40.04,77620.69,79.9,-0.07449,9e-05,5.27485]
[1777462538467,40.04,77620.69,79.9,-0.07449,9e-05,5.27485]
[1777462538569,40.04,77620.69,79.9,-0.07449,9e-05,5.27485]
[1777462538633,40.05,77623.88,79.9,-0.0742,9e-05,5.25909]
[1777462539028,40.05,77623.88,79.9,-0.0742,9e-05,5.25909]
[1777462539151,40.04,77625.62,79.9,-0.07403,9e-05,5.25019]
[1777462544186,40.05,77626.65,79.9,-0.07395,9e-05,5.24618]
[1777462549384,40.05,77625.56,79.9,-0.07407,9e-05,5.25252]
[1777462555263,40.06,77626.3,79.9,-0.07403,9e-05,5.2504]
[1777462560298,40.06,77626.61,79.9,-0.07402,9e-05,5.25003]
[1777462565333,40.07,77626.64,79.9,-0.07404,9e-05,5.251]
[1777462567821,40.07,77630.66,79.9,-0.07368,9e-05,5.2314]
[1777462567970,40.07,77630.66,79.9,-0.07368,9e-05,5.2314]
[1777462568465,40.07,77639.03,79.9,-0.07291,9e-05,5.19004]
[1777462574577,40.08,77640.39,79.9,-0.07281,9e-05,5.18491]
[1777462575578,40.08,77638.95,79.9,-0.07295,9e-05,5.19238]
[1777462576433,40.08,77648.23,79.9,-0.07211,9e-05,5.14709]
[1777462577888,40.08,77649.71,79.9,-0.07198,9e-05,5.14017]
[1777462583460,40.09,77640.4,79.9,-0.07287,9e-05,5.18829]
[1777462588494,40.09,77634.33,79.9,-0.07346,9e-05,5.21987]
[1777462593530,40.1,77630.64,79.9,-0.07374,9e-05,5.2329]
[1777462598565,40.1,77631.07,79.9,-0.07373,9e-05,5.23196]
[1777462603600,40.11,77631.86,79.9,-0.07367,9e-05,5.22918]
[1777462608636,40.11,77631.3,79.9,-0.07375,9e-05,5.23315]
[1777462613671,40.12,77628.33,79.9,-0.07405,9e-05,5.24909]
[1777462618731,40.12,77629.43,79.9,-0.07397,9e-05,5.24488]
[1777462623766,40.12,77631.01,79.9,-0.07384,9e-05,5.23809]
[1777462628801,40.13,77630.56,79.9,-0.0739,9e-05,5.24141]
[1777462633836,40.13,77631.21,79.9,-0.07386,9e-05,5.23926]
[1777462638871,40.14,77631.48,79.9,-0.07386,9e-05,5.23902]
[1777462643906,40.14,77633.34,79.9,-0.0737,9e-05,5.23091]
[1777462645920,40.14,77640.32,79.9,-0.07307,9e-05,5.19673]
[1777462650955,40.15,77646.99,79.9,-0.07248,9e-05,5.16528]
[1777462653975,40.15,77636.92,79.9,-0.07335,9e-05,5.20961]
[1777462656345,40.15,77636.49,79.9,-0.07339,9e-05,5.21201]
[1777462657208,40.15,77636.98,79.9,-0.07335,9e-05,5.20984]
[1777462657249,40.15,77638.92,79.9,-0.07318,9e-05,5.20049]
[1777462658004,40.15,77650.9,79.9,-0.07207,9e-05,5.14112]
[1777462659088,40.15,77650.9,79.9,-0.07207,9e-05,5.14112]
[1777462660209,40.15,77656.3,79.9,-0.07158,9e-05,5.11449]
[1777462661215,40.15,77662.1,79.9,-0.07105,9e-05,5.08601]
[1777462662357,40.15,77666.33,79.9,-0.07067,9e-05,5.06534]
[1777462662576,40.15,77666.33,79.9,-0.07067,9e-05,5.06534]
[1777462662735,40.15,77666.33,79.9,-0.07067,9e-05,5.06534]
[1777462668075,40.15,77668.62,79.9,-0.07045,9e-05,5.05293]
[1777462673809,40.15,77664.84,79.9,-0.07077,9e-05,5.07065]
[1777462678588,40.14,77671.16,79.9,-0.07017,9e-05,5.03817]
[1777462684187,40.13,77666.7,79.9,-0.07054,9e-05,5.05821]
[1777462688221,40.13,77659.51,79.9,-0.07117,9e-05,5.09226]
[1777462691220,40.13,77660.77,79.9,-0.07105,9e-05,5.08547]
[1777462696277,40.12,77662.35,79.9,-0.07087,9e-05,5.07598]
[1777462698030,40.12,77662.93,79.9,-0.07081,9e-05,5.07286]
[1777462698118,40.12,77662.93,79.9,-0.07081,9e-05,5.07286]
[1777462699515,40.12,77663.31,79.9,-0.07077,9e-05,5.07072]
[1777462705339,40.11,77660.2,79.9,-0.07102,9e-05,5.08403]
[1777462709044,40.11,77662.74,79.9,-0.07078,9e-05,5.07073]
[1777462714205,40.1,77660.56,79.9,-0.07087,9e-05,5.07353]
[1777462716983,40.1,77656.59,79.9,-0.07121,9e-05,5.09216]
[1777462721341,40.1,77652.19,79.9,-0.0716,9e-05,5.11345]
[1777462724556,40.1,77651.56,79.9,-0.07166,9e-05,5.11651]
[1777462730515,40.09,77647.77,79.9,-0.07197,9e-05,5.13298]
[1777462732391,40.09,77647.73,79.9,-0.07196,9e-05,5.1328]
[1777462732446,40.09,77647.73,79.9,-0.07196,9e-05,5.1328]
[1777462732468,40.09,77647.73,79.9,-0.07196,9e-05,5.1328]
[1777462732796,40.09,77647.73,79.9,-0.07196,9e-05,5.1328]
[1777462732846,40.09,77640.47,79.9,-0.07262,9e-05,5.1683]
[1777462738570,40.09,77636.61,79.9,-0.07298,9e-05,5.1876]
[1777462743605,40.09,77635.68,79.9,-0.07306,9e-05,5.19211]
[1777462748641,40.09,77636.38,79.9,-0.073,9e-05,5.18845]
[1777462753676,40.09,77634.26,79.9,-0.07319,9e-05,5.19879]
[1777462758711,40.09,77634.24,79.9,-0.07319,9e-05,5.19867]
[1777462763746,40.09,77633.28,79.9,-0.07327,9e-05,5.20315]
[1777462768780,40.08,77632.39,79.9,-0.07335,9e-05,5.20729]
[1777462773816,40.08,77629.96,79.9,-0.07349,9e-05,5.21249]
[1777462778850,40.08,77624.71,79.9,-0.07397,9e-05,5.23825]
[1777462783886,40.08,77622.23,79.9,-0.07419,9e-05,5.25009]
[1777462788921,40.08,77621.91,79.9,-0.07421,9e-05,5.25093]
[1777462789537,40.08,77621.91,79.9,-0.07421,9e-05,5.25093]
[1777462794288,40.08,77609.66,79.9,-0.07537,9e-05,5.31289]
[1777462799998,40.08,77603.42,79.9,-0.07598,0.0001,5.34491]
[1777462805033,40.08,77608.08,79.9,-0.07554,9e-05,5.32172]
[1777462810068,40.08,77608.63,79.9,-0.07549,9e-05,5.31945]
[1777462811486,40.08,77608.63,79.9,-0.07549,9e-05,5.31945]
[1777462817118,40.08,77617.75,79.9,-0.07461,9e-05,5.27252]
[1777462822153,40.08,77622.81,79.9,-0.07412,9e-05,5.24658]
[1777462825527,40.08,77622.93,79.9,-0.07411,9e-05,5.24576]
[1777462826747,40.08,77622.81,79.9,-0.07412,9e-05,5.24624]
[1777462827571,40.08,77625.37,79.9,-0.07388,9e-05,5.23369]
[1777462833230,40.08,77632.75,79.9,-0.07315,9e-05,5.19208]
[1777462838265,40.09,77632.01,79.9,-0.07324,9e-05,5.19727]
[1777462843300,40.09,77631.65,79.9,-0.0733,9e-05,5.20053]
[1777462848335,40.1,77629.23,79.9,-0.07355,9e-05,5.214]
[1777462851356,40.1,77617.43,79.9,-0.07467,9e-05,5.27368]
[1777462856391,40.1,77613.78,79.9,-0.07503,9e-05,5.29271]
[1777462861426,40.11,77613.82,79.9,-0.07504,9e-05,5.29324]
[1777462866461,40.11,77613.93,79.9,-0.07504,9e-05,5.29344]
[1777462871495,40.11,77613.93,79.9,-0.07506,9e-05,5.29418]
[1777462876775,40.12,77613.99,79.9,-0.07506,9e-05,5.29446]
[1777462882573,40.12,77612.75,79.9,-0.0752,9e-05,5.30169]
[1777462887608,40.12,77607.41,79.9,-0.07572,0.0001,5.32907]
[1777462892643,40.12,77600.78,79.9,-0.07627,0.0001,5.35612]
[1777462897678,40.12,77600.19,79.9,-0.07633,0.0001,5.35928]
[1777462902713,40.12,77604.8,79.9,-0.0759,0.0001,5.33627]
[1777462907784,40.13,77610.21,79.9,-0.07539,9e-05,5.30948]
[1777462908257,40.13,77610.21,80.0,-0.07539,9e-05,5.30959]
[1777462908942,40.13,77626.04,80.0,-0.0739,9e-05,5.23054]
[1777462910264,40.13,77625.53,80.0,-0.07396,9e-05,5.23333]
[1777462916815,40.13,77621.96,80.0,-0.07432,9e-05,5.25267]
[1777462921850,40.14,77622.73,80.0,-0.07427,9e-05,5.24989]
[1777462926885,40.14,77621.99,80.0,-0.07435,9e-05,5.25463]
[1777462931921,40.14,77622.28,80.0,-0.07435,9e-05,5.2542]
[1777462936957,40.15,77619.66,80.0,-0.07461,9e-05,5.26829]
[1777462941992,40.15,77618.93,80.0,-0.0747,9e-05,5.27288]
[1777462947029,40.15,77620.04,80.0,-0.07461,9e-05,5.26824]
[1777462952063,40.16,77620.21,80.0,-0.07453,9e-05,5.26169]
[1777462961127,40.16,77614.18,80.0,-0.07513,9e-05,5.29346]
[1777462966162,40.17,77613.48,80.0,-0.0752,9e-05,5.29764]
[1777462971196,40.17,77613.6,80.0,-0.07521,9e-05,5.2977]
[1777462976232,40.17,77610.59,80.0,-0.0755,9e-05,5.31343]
[1777462981267,40.17,77605.21,80.0,-0.07602,0.0001,5.34094]
[1777462986302,40.17,77601.08,80.0,-0.07642,0.0001,5.36203]
[1777462991382,40.18,77601.58,80.0,-0.07638,0.0001,5.35974]
[1777462995024,40.18,77601.23,80.1,-0.07641,0.0001,5.36161]
[1777462995261,40.18,77601.23,80.2,-0.07642,0.0001,5.36166]
[1777462997269,40.18,77600.93,80.2,-0.07645,0.0001,5.36328]
[1777462997274,40.18,77600.93,80.2,-0.07645,0.0001,5.36328]
[1777463003466,40.18,77600.53,80.2,-0.07649,0.0001,5.36565]
[1777463008501,40.18,77599.52,80.2,-0.07659,0.0001,5.37101]
[1777463012529,40.18,77590.0,80.2,-0.07743,0.0001,5.41253]
[1777463013560,40.18,77590.0,80.2,-0.07743,0.0001,5.41253]
[1777463016966,40.18,77582.17,80.2,-0.07818,0.0001,5.4521]
[1777463018573,40.18,77574.64,80.2,-0.07892,0.0001,5.49014]
[1777463023608,40.17,77569.6,80.2,-0.0794,0.0001,5.51507]
[1777463025557,40.17,77567.47,80.2,-0.0796,0.0001,5.52578]
[1777463030619,40.17,77567.49,80.2,-0.07958,0.0001,5.52462]
[1777463030737,40.17,77567.49,80.2,-0.07958,0.0001,5.52462]
[1777463031279,40.17,77565.36,80.2,-0.07979,0.0001,5.53533]
[1777463033682,40.17,77561.79,80.2,-0.08013,0.0001,5.55321]
[1777463033821,40.17,77561.13,80.2,-0.08019,0.0001,5.55635]
[1777463039626,40.16,77560.38,80.2,-0.08025,0.0001,5.55915]
[1777463039818,40.16,77560.38,80.2,-0.08025,0.0001,5.55915]
[1777463039988,40.16,77560.38,80.2,-0.08025,0.0001,5.55915]
[1777463040273,40.16,77559.46,80.2,-0.08034,0.0001,5.56367]
[1777463040727,40.16,77560.63,80.2,-0.08022,0.0001,5.55744]
[1777463045762,40.16,77561.28,80.2,-0.08013,0.0001,5.553]
[1777463050797,40.15,77559.75,80.2,-0.08026,0.0001,5.55976]
[1777463055833,40.15,77559.92,80.2,-0.08022,0.0001,5.55776]
[1777463060869,40.14,77566.07,80.2,-0.07959,0.0001,5.52517]
[1777463065904,40.14,77566.55,80.2,-0.07953,0.0001,5.52183]
[1777463070908,40.14,77566.73,80.2,-0.0795,0.0001,5.52022]
[1777463075974,40.13,77566.6,80.2,-0.07941,0.0001,5.51315]
[1777463081009,40.13,77566.39,80.2,-0.07941,0.0001,5.5134]
[1777463086044,40.13,77566.51,80.2,-0.07938,0.0001,5.51196]
[1777463091079,40.13,77565.55,80.2,-0.07946,0.0001,5.51606]
[1777463096116,40.12,77567.08,80.2,-0.0793,0.0001,5.5074]
[1777463099362,40.12,77565.38,80.2,-0.07945,0.0001,5.51562]
[1777463103660,40.12,77566.02,80.2,-0.07938,0.0001,5.51167]
[1777463105900,40.12,77565.95,80.2,-0.07938,0.0001,5.51169]
[1777463112228,40.11,77566.18,80.2,-0.07933,0.0001,5.50933]
[1777463113412,40.11,77566.21,80.3,-0.07933,0.0001,5.50901]
[1777463113422,40.11,77566.21,80.3,-0.07933,0.0001,5.50901]
[1777463114242,40.11,77559.22,80.3,-0.08002,0.0001,5.54468]
[1777463114848,40.11,77559.22,80.3,-0.08002,0.0001,5.54468]
[1777463121291,40.1,77555.11,80.3,-0.08039,0.0001,5.56402]
[1777463126326,40.1,77555.12,80.3,-0.08037,0.0001,5.56279]
[1777463131361,40.1,77555.11,80.3,-0.08026,0.0001,5.55496]
[1777463136396,40.09,77558.88,80.3,-0.07987,0.0001,5.53455]
[1777463141431,40.09,77561.91,80.3,-0.07955,0.0001,5.51813]
[1777463146465,40.09,77569.15,80.3,-0.07882,0.0001,5.48036]
[1777463151859,40.08,77568.99,80.3,-0.07883,0.0001,5.48075]
[1777463151867,40.08,77568.99,80.3,-0.07883,0.0001,5.48075]
[1777463152392,40.08,77571.24,80.3,-0.07861,0.0001,5.46915]
[1777463152632,40.08,77571.24,80.3,-0.07861,0.0001,5.46915]
[1777463152720,40.08,77571.24,80.3,-0.07861,0.0001,5.46915]
[1777463152756,40.08,77571.24,80.3,-0.07861,0.0001,5.46915]
[1777463153027,40.08,77571.24,80.3,-0.07861,0.0001,5.46915]
[1777463153206,40.08,77585.2,80.3,-0.07724,0.0001,5.39801]
[1777463154084,40.08,77597.23,80.3,-0.07609,0.0001,5.33719]
[1777463155368,40.08,77603.22,80.3,-0.07552,0.0001,5.30715]
[1777463155499,40.08,77603.22,80.3,-0.07552,0.0001,5.30715]
[1777463158631,40.09,77603.04,80.3,-0.07554,0.0001,5.30856]
[1777463159566,40.09,77611.66,80.3,-0.07473,9e-05,5.26565]
[1777463164454,40.09,77609.44,80.3,-0.07496,9e-05,5.27767]
[1777463164601,40.09,77610.75,80.3,-0.07484,9e-05,5.27133]
[1777463167475,40.09,77610.18,80.3,-0.07489,9e-05,5.27378]
[1777463169794,40.09,77609.94,80.3,-0.0749,9e-05,5.27457]
[1777463169874,40.09,77610.86,80.3,-0.07481,9e-05,5.26976]
[1777463171853,40.09,77610.97,80.3,-0.0748,9e-05,5.26944]
[1777463171860,40.09,77610.97,80.3,-0.0748,9e-05,5.26944]
[1777463171870,40.09,77611.12,80.3,-0.07479,9e-05,5.26892]
[1777463177692,40.09,77611.37,80.3,-0.07475,9e-05,5.2665]
[1777463182728,40.08,77611.66,80.3,-0.0747,9e-05,5.26409]
[1777463187763,40.08,77610.14,80.3,-0.07483,9e-05,5.27073]
[1777463192802,40.07,77609.6,80.3,-0.07478,9e-05,5.26582]
[1777463197837,40.07,77607.94,80.3,-0.07492,9e-05,5.27311]
[1777463202873,40.07,77608.04,80.3,-0.07489,9e-05,5.27159]
[1777463208261,40.06,77607.41,80.3,-0.07493,9e-05,5.27395]
[1777463211878,40.06,77607.56,80.3,-0.0749,9e-05,5.2724]
[1777463211917,40.06,77607.56,80.3,-0.0749,9e-05,5.2724]
[1777463212092,40.06,77607.56,80.3,-0.0749,9e-05,5.2724]
[1777463212450,40.06,77607.58,80.3,-0.0749,9e-05,5.2721]
[1777463217979,40.06,77611.66,80.3,-0.07449,9e-05,5.25054]
[1777463219607,40.06,77612.8,80.3,-0.07438,9e-05,5.24467]
[1777463223014,40.05,77605.09,80.3,-0.0751,9e-05,5.28269]
[1777463228051,40.05,77605.73,80.3,-0.07502,9e-05,5.27842]
[1777463233085,40.05,77607.15,80.3,-0.07486,9e-05,5.27026]
[1777463238120,40.04,77608.29,80.3,-0.07474,9e-05,5.26357]
[1777463239448,40.04,77607.81,80.3,-0.07478,9e-05,5.26579]
[1777463239465,40.04,77607.81,80.3,-0.07478,9e-05,5.26579]
[1777463239602,40.04,77607.81,80.3,-0.07478,9e-05,5.26579]
[1777463239697,40.04,77607.81,80.3,-0.07478,9e-05,5.26579]
[1777463240106,40.04,77607.81,80.3,-0.07478,9e-05,5.26579]
[1777463240332,40.04,77607.81,80.3,-0.07478,9e-05,5.26579]
[1777463240325,40.04,77648.17,80.3,-0.07103,9e-05,5.06522]
[1777463240469,40.04,77648.17,80.3,-0.07103,9e-05,5.06522]
[1777463240470,40.04,77648.17,80.3,-0.07103,9e-05,5.06522]
[1777463240850,40.04,77648.17,80.3,-0.07103,9e-05,5.06522]
[1777463241008,40.04,77648.17,80.3,-0.07103,9e-05,5.06522]
[1777463241384,40.04,77677.38,80.3,-0.06842,9e-05,4.92291]
[1777463241897,40.04,77677.38,80.3,-0.06842,9e-05,4.92291]
[1777463243581,40.04,77668.95,80.3,-0.06918,9e-05,4.96444]
[1777463243815,40.04,77668.95,80.3,-0.06918,9e-05,4.96444]
[1777463244238,40.04,77658.67,80.3,-0.0701,9e-05,5.01482]
[1777463246177,40.05,77650.27,80.3,-0.07087,9e-05,5.05631]
[1777463248070,40.05,77650.05,80.3,-0.07089,9e-05,5.05752]
[1777463250481,40.05,77649.0,80.3,-0.07099,9e-05,5.06304]
[1777463251173,40.05,77649.0,80.3,-0.07099,9e-05,5.06304]
[1777463251183,40.05,77649.0,80.3,-0.07099,9e-05,5.06304]
[1777463253227,40.05,77634.59,80.3,-0.07223,9e-05,5.12781]
[1777463254789,40.05,77633.79,80.3,-0.07231,9e-05,5.13184]
[1777463256059,40.05,77634.02,80.3,-0.07229,9e-05,5.13071]
[1777463256685,40.05,77633.99,80.3,-0.07229,9e-05,5.13086]
[1777463262290,40.05,77633.32,80.3,-0.07235,9e-05,5.13419]
[1777463264703,40.05,77633.02,80.3,-0.07238,9e-05,5.13567]
[1777463264804,40.05,77633.02,80.3,-0.07238,9e-05,5.13566]
[1777463270346,40.04,77633.27,80.3,-0.07232,9e-05,5.13255]
[1777463272867,40.04,77633.88,80.3,-0.07225,9e-05,5.12878]
[1777463276932,40.03,77633.73,80.3,-0.07224,9e-05,5.12804]
[1777463277395,40.03,77628.44,80.3,-0.07272,9e-05,5.15388]
[1777463281222,40.03,77625.37,80.3,-0.073,9e-05,5.16894]
[1777463281423,40.03,77624.39,80.3,-0.07309,9e-05,5.17338]
[1777463281967,40.03,77624.39,80.3,-0.07309,9e-05,5.17338]
[1777463282430,40.03,77622.83,80.3,-0.07323,9e-05,5.18106]
[1777463283489,40.03,77620.39,80.3,-0.07346,9e-05,5.19313]
[1777463283490,40.03,77620.39,80.3,-0.07346,9e-05,5.19313]
[1777463289478,40.03,77613.82,80.3,-0.07406,9e-05,5.22513]
[1777463294514,40.02,77614.05,80.3,-0.07402,9e-05,5.22317]
[1777463297535,40.02,77606.68,80.3,-0.07471,9e-05,5.25953]
[1777463301394,40.02,77605.94,80.3,-0.07477,9e-05,5.2628]
[1777463301563,40.02,77605.85,80.3,-0.07477,9e-05,5.2628]
[1777463302487,40.02,77605.85,80.3,-0.07477,9e-05,5.2628]
[1777463302488,40.02,77605.85,80.3,-0.07477,9e-05,5.2628]
[1777463308612,40.02,77606.34,80.3,-0.07475,9e-05,5.26176]
[1777463313646,40.03,77606.48,80.3,-0.07467,9e-05,5.25546]
[1777463317945,40.03,77607.02,80.3,-0.07463,9e-05,5.25339]
[1777463318910,40.03,77593.88,80.3,-0.07589,0.0001,5.31984]
[1777463324724,40.03,77589.02,80.3,-0.07636,0.0001,5.34485]
[1777463329759,40.03,77589.79,80.3,-0.0763,0.0001,5.34129]
[1777463334794,40.04,77590.18,80.3,-0.07627,0.0001,5.33968]
[1777463339829,40.04,77590.22,80.3,-0.07627,0.0001,5.33985]
[1777463344864,40.04,77589.99,80.3,-0.0763,0.0001,5.34137]
[1777463349898,40.04,77589.95,80.3,-0.07631,0.0001,5.34194]
[1777463354934,40.04,77590.19,80.3,-0.07629,0.0001,5.3411]
[1777463359969,40.04,77590.31,80.3,-0.07629,0.0001,5.34086]
[1777463365006,40.04,77593.25,80.3,-0.07601,0.0001,5.32638]
[1777463370039,40.05,77593.7,80.3,-0.07598,0.0001,5.32463]
[1777463375074,40.05,77593.92,80.3,-0.07588,0.0001,5.31741]
[1777463380109,40.05,77594.56,80.3,-0.07583,0.0001,5.31475]
[1777463385144,40.05,77594.16,80.3,-0.07588,0.0001,5.31733]
[1777463390179,40.05,77591.51,80.3,-0.07615,0.0001,5.33124]
[1777463395215,40.06,77592.11,80.3,-0.0761,0.0001,5.32869]
[1777463399601,40.06,77591.07,80.3,-0.07621,0.0001,5.3343]
[1777463399636,40.06,77591.07,80.3,-0.07621,0.0001,5.3343]
[1777463399660,40.06,77591.07,80.3,-0.07621,0.0001,5.3343]
[1777463399693,40.06,77591.07,80.3,-0.07621,0.0001,5.3343]
[1777463400172,40.06,77591.07,80.3,-0.07621,0.0001,5.3343]
[1777463400249,40.06,77580.91,80.3,-0.07719,0.0001,5.38583]
[1777463401256,40.06,77571.86,80.3,-0.07807,0.0001,5.43186]
[1777463403087,40.06,77572.86,80.3,-0.07797,0.0001,5.42671]
[1777463404146,40.06,77567.87,80.3,-0.07846,0.0001,5.4521]
[1777463404278,40.06,77559.58,80.3,-0.07928,0.0001,5.49443]
[1777463409315,40.05,77557.22,80.3,-0.07949,0.0001,5.50569]
[1777463411297,40.05,77557.88,80.3,-0.07942,0.0001,5.50214]
[1777463414510,40.05,77557.6,80.3,-0.07944,0.0001,5.50308]
[1777463416751,40.05,77557.63,80.3,-0.07943,0.0001,5.50244]
[1777463421941,40.05,77559.54,80.3,-0.07923,0.0001,5.49188]
[1777463427441,40.04,77560.44,80.3,-0.07912,0.0001,5.48644]
[1777463432476,40.04,77560.37,80.3,-0.07903,0.0001,5.47944]
[1777463434191,40.04,77559.75,80.3,-0.07909,0.0001,5.4825]
[1777463435483,40.04,77559.23,80.3,-0.07914,0.0001,5.48505]
[1777463440532,40.04,77554.11,80.3,-0.07963,0.0001,5.51046]
[1777463446574,40.03,77554.55,80.3,-0.07957,0.0001,5.50726]
[1777463453623,40.03,77550.56,80.3,-0.07994,0.0001,5.52643]
[1777463458658,40.02,77550.04,80.3,-0.07998,0.0001,5.52821]
[1777463460698,40.02,77550.22,80.3,-0.07996,0.0001,5.5271]
[1777463460700,40.02,77550.22,80.3,-0.07996,0.0001,5.5271]
[1777463464890,40.02,77547.99,80.3,-0.08016,0.0001,5.53783]
[1777463467651,40.02,77548.03,80.3,-0.08015,0.0001,5.53704]
[1777463467721,40.02,77547.89,80.3,-0.08016,0.0001,5.53757]
[1777463472757,40.02,77546.76,80.3,-0.08029,0.0001,5.54415]
[1777463477792,40.02,77545.86,80.3,-0.08039,0.0001,5.54949]
[1777463482828,40.03,77545.68,80.3,-0.08042,0.0001,5.55111]
[1777463487699,40.03,77543.38,80.3,-0.08066,0.0001,5.56351]
[1777463493478,40.03,77542.97,80.3,-0.08063,0.0001,5.55948]
[1777463499945,40.03,77542.58,80.3,-0.08069,0.0001,5.56251]
[1777463504980,40.04,77542.82,80.3,-0.08068,0.0001,5.56192]
[1777463510015,40.04,77542.27,80.3,-0.08074,0.0001,5.5654]
[1777463515051,40.04,77543.8,80.3,-0.0806,0.0001,5.55818]
[1777463520086,40.04,77543.48,80.3,-0.08065,0.0001,5.56052]
[1777463525122,40.05,77543.3,80.3,-0.08068,0.0001,5.56213]
[1777463526128,40.05,77550.11,80.3,-0.08,0.0001,5.52718]
[1777463531166,40.05,77552.05,80.3,-0.07983,0.0001,5.5182]
[1777463532555,40.05,77552.05,80.3,-0.07983,0.0001,5.5182]
[1777463532624,40.05,77552.84,80.3,-0.07975,0.0001,5.51434]
[1777463532768,40.05,77552.84,80.3,-0.07975,0.0001,5.51434]
[1777463534186,40.05,77564.31,80.3,-0.07862,0.0001,5.45568]
[1777463534986,40.05,77564.31,80.3,-0.07862,0.0001,5.45568]
[1777463540230,40.05,77567.29,80.3,-0.07832,0.0001,5.44029]
[1777463548287,40.05,77570.26,80.3,-0.07803,0.0001,5.42499]
[1777463553322,40.05,77570.92,80.3,-0.07788,0.0001,5.41493]
[1777463559363,40.05,77570.61,80.3,-0.07791,0.0001,5.41656]
[1777463565407,40.05,77571.67,80.3,-0.07781,0.0001,5.41123]
[1777463570441,40.05,77571.56,80.3,-0.07782,0.0001,5.41184]
[1777463575476,40.05,77570.82,80.3,-0.07789,0.0001,5.41563]
[1777463581519,40.05,77571.3,80.3,-0.07784,0.0001,5.41321]
[1777463586554,40.05,77573.9,80.3,-0.07759,0.0001,5.40002]
[1777463592596,40.05,77574.09,80.3,-0.07758,0.0001,5.39921]
[1777463597631,40.05,77574.83,80.3,-0.07751,0.0001,5.3956]
[1777463602666,40.05,77570.28,80.3,-0.07795,0.0001,5.41891]
[1777463606349,40.05,77569.49,80.3,-0.07803,0.0001,5.42293]
[1777463606450,40.05,77569.49,80.3,-0.07803,0.0001,5.42292]
[1777463607196,40.05,77569.49,80.3,-0.07803,0.0001,5.42292]
[1777463607701,40.05,77569.3,80.3,-0.07806,0.0001,5.42423]
[1777463608050,40.05,77569.3,80.3,-0.07806,0.0001,5.42423]
[1777463608708,40.05,77568.08,80.3,-0.07818,0.0001,5.43043]
[1777463613309,40.06,77570.92,80.3,-0.07784,0.0001,5.41089]
[1777463613451,40.06,77570.92,80.3,-0.07784,0.0001,5.41089]
[1777463613594,40.06,77570.92,80.3,-0.07784,0.0001,5.41089]
[1777463613745,40.06,77589.62,80.3,-0.07603,0.0001,5.31611]
[1777463613915,40.06,77589.62,80.3,-0.07603,0.0001,5.31611]
[1777463614068,40.06,77589.62,80.3,-0.07603,0.0001,5.31611]
[1777463614750,40.06,77597.51,80.3,-0.07528,0.0001,5.27639]
[1777463619564,40.06,77599.14,80.3,-0.07514,0.0001,5.26923]
[1777463619575,40.06,77599.14,80.3,-0.07514,0.0001,5.26923]
[1777463623490,40.07,77601.02,80.3,-0.07497,0.0001,5.26047]
[1777463628847,40.07,77601.27,80.3,-0.07498,0.0001,5.26084]
[1777463630326,40.07,77601.27,80.3,-0.07498,0.0001,5.26084]
[1777463631213,40.07,77601.69,80.3,-0.07495,9e-05,5.25897]
[1777463633797,40.08,77601.94,80.3,-0.07493,9e-05,5.2582]
[1777463633832,40.08,77605.02,80.3,-0.07464,9e-05,5.243]
[1777463636037,40.08,77611.85,80.3,-0.07401,9e-05,5.20943]
[1777463637976,40.08,77617.78,80.3,-0.07346,9e-05,5.18054]
[1777463642946,40.09,77626.44,80.3,-0.0727,9e-05,5.13983]
[1777463645967,40.09,77617.66,80.3,-0.07354,9e-05,5.1847]
[1777463651002,40.1,77614.23,80.3,-0.0739,9e-05,5.20352]
[1777463656044,40.11,77608.61,80.3,-0.07445,9e-05,5.23304]
[1777463661079,40.11,77609.49,80.3,-0.0744,9e-05,5.23002]
[1777463666114,40.12,77611.16,80.3,-0.07426,9e-05,5.22311]
[1777463671149,40.12,77611.05,80.3,-0.07422,9e-05,5.21845]
[1777463677191,40.13,77609.53,80.3,-0.07439,9e-05,5.22774]
[1777463682226,40.13,77606.36,80.3,-0.07472,9e-05,5.24489]
[1777463684455,40.13,77605.52,80.3,-0.0748,9e-05,5.24933]
[1777463686866,40.14,77595.49,80.3,-0.07577,0.0001,5.3003]
[1777463692296,40.14,77590.38,80.3,-0.07627,0.0001,5.32683]
[1777463697330,40.14,77590.57,80.3,-0.07626,0.0001,5.32641]
[1777463697877,40.14,77590.57,80.3,-0.07626,0.0001,5.32641]
[1777463701591,40.14,77585.79,80.3,-0.07673,0.0001,5.35083]
[1777463703884,40.14,77574.5,80.3,-0.07783,0.0001,5.40819]
[1777463709415,40.14,77575.22,80.3,-0.07776,0.0001,5.40443]
[1777463714450,40.14,77575.03,80.3,-0.07778,0.0001,5.40534]
[1777463714893,40.14,77575.03,80.3,-0.07778,0.0001,5.40534]
[1777463720492,40.14,77574.66,80.3,-0.07781,0.0001,5.40714]
[1777463722062,40.14,77574.15,80.3,-0.07786,0.0001,5.40971]
[1777463724985,40.14,77573.81,80.3,-0.07789,0.0001,5.41139]
[1777463730562,40.14,77573.71,80.3,-0.0779,0.0001,5.41177]
[1777463731190,40.14,77573.71,80.3,-0.0779,0.0001,5.41177]
[1777463736604,40.14,77573.66,80.3,-0.07782,0.0001,5.40524]
[1777463736942,40.14,77573.66,80.3,-0.07782,0.0001,5.40524]
[1777463737115,40.14,77573.66,80.3,-0.07782,0.0001,5.40524]
[1777463742646,40.14,77573.79,80.3,-0.0778,0.0001,5.40451]
[1777463743372,40.14,77573.79,80.3,-0.0778,0.0001,5.40451]
[1777463749695,40.14,77575.43,80.3,-0.07764,0.0001,5.39619]
[1777463750955,40.14,77575.87,80.3,-0.0776,0.0001,5.39396]
[1777463751620,40.14,77575.87,80.3,-0.0776,0.0001,5.39396]
[1777463751624,40.14,77575.87,80.3,-0.0776,0.0001,5.39396]
[1777463751708,40.14,77575.37,80.3,-0.07765,0.0001,5.3965]
[1777463755323,40.14,77575.41,80.3,-0.07766,0.0001,5.39699]
[1777463759681,40.15,77575.41,80.3,-0.07768,0.0001,5.39802]
[1777463764045,40.16,77575.16,80.3,-0.07775,0.0001,5.40166]
[1777463769600,40.16,77578.27,80.3,-0.07748,0.0001,5.38755]
[1777463773863,40.17,77587.67,80.3,-0.0766,0.0001,5.34182]
[1777463775187,40.17,77587.38,80.3,-0.07664,0.0001,5.34369]
[1777463775190,40.17,77587.38,80.3,-0.07664,0.0001,5.34369]
[1777463775223,40.17,77587.38,80.3,-0.07664,0.0001,5.34369]
[1777463775303,40.17,77587.38,80.3,-0.07664,0.0001,5.34369]
[1777463775877,40.17,77588.42,80.3,-0.07654,0.0001,5.33887]
[1777463780984,40.18,77591.7,80.3,-0.07624,0.0001,5.32288]
[1777463780984,40.18,77591.7,80.3,-0.07624,0.0001,5.32288]
[1777463785060,40.18,77586.0,80.3,-0.0768,0.0001,5.35214]
[1777463785711,40.18,77586.0,80.3,-0.0768,0.0001,5.35214]
[1777463787976,40.18,77586.43,80.3,-0.07676,0.0001,5.35011]
[1777463788645,40.18,77586.5,80.3,-0.07675,0.0001,5.34983]
[1777463790209,40.18,77588.03,80.3,-0.07661,0.0001,5.34225]
[1777463796018,40.18,77588.44,80.3,-0.07649,0.0001,5.33403]
[1777463801053,40.18,77589.03,80.3,-0.07645,0.0001,5.3315]
[1777463806087,40.18,77591.32,80.3,-0.07624,0.0001,5.3205]
[1777463807349,40.18,77591.32,80.3,-0.07624,0.0001,5.3205]
[1777463813137,40.19,77590.7,80.3,-0.07631,0.0001,5.32439]
[1777463818172,40.19,77590.92,80.3,-0.0763,0.0001,5.32383]
[1777463823207,40.19,77592.91,80.3,-0.07612,0.0001,5.3144]
[1777463824057,40.19,77592.91,80.3,-0.07612,0.0001,5.3144]
[1777463824775,40.19,77592.91,80.3,-0.07612,0.0001,5.3144]
[1777463826195,40.19,77590.41,80.3,-0.07636,0.0001,5.32722]
[1777463831262,40.19,77589.6,80.3,-0.07645,0.0001,5.33191]
[1777463835292,40.2,77589.42,80.3,-0.07648,0.0001,5.33309]
[1777463836647,40.2,77589.54,80.3,-0.07647,0.0001,5.33258]
[1777463838233,40.2,77589.28,80.3,-0.07649,0.0001,5.33407]
[1777463843348,40.2,77588.99,80.3,-0.07653,0.0001,5.33604]
[1777463844222,40.2,77588.99,80.3,-0.07653,0.0001,5.33604]
[1777463845079,40.2,77588.76,80.3,-0.07656,0.0001,5.33729]
[1777463845711,40.2,77588.76,80.3,-0.07656,0.0001,5.33729]
[1777463846415,40.2,77588.68,80.3,-0.07656,0.0001,5.33777]
[1777463848729,40.2,77587.28,80.3,-0.0767,0.0001,5.34499]
[1777463849433,40.2,77587.12,80.3,-0.07672,0.0001,5.34587]
[1777463850202,40.2,77585.06,80.3,-0.07692,0.0001,5.35633]
[1777463851951,40.2,77584.58,80.3,-0.07697,0.0001,5.3588]
[1777463853223,40.2,77583.29,80.3,-0.07701,0.0001,5.35872]
[1777463854094,40.2,77581.74,80.3,-0.07716,0.0001,5.36659]
[1777463854746,40.2,77581.74,80.3,-0.07716,0.0001,5.36659]
[1777463863489,40.2,77586.45,80.3,-0.07671,0.0001,5.3433]
[1777463870538,40.2,77585.99,80.3,-0.07677,0.0001,5.34608]
[1777463876580,40.21,77585.81,80.3,-0.07679,0.0001,5.3474]
[1777463881617,40.21,77586.06,80.3,-0.07677,0.0001,5.34648]
[1777463886652,40.21,77585.7,80.3,-0.07682,0.0001,5.34866]
[1777463891718,40.21,77585.84,80.3,-0.07681,0.0001,5.3483]
[1777463892201,40.21,77585.84,80.3,-0.07681,0.0001,5.3483]
[1777463899743,40.21,77586.3,80.3,-0.07678,0.0001,5.34654]
[1777463902146,40.21,77586.65,80.3,-0.07674,0.0001,5.34492]
[1777463903467,40.21,77586.61,80.3,-0.07675,0.0001,5.3452]
[1777463909815,40.21,77589.4,80.3,-0.07649,0.0001,5.33164]
[1777463910238,40.21,77589.4,80.3,-0.07649,0.0001,5.33164]
[1777463914988,40.22,77594.0,80.3,-0.07597,0.0001,5.30229]
[1777463915757,40.22,77594.07,80.3,-0.07597,0.0001,5.30208]
[1777463920893,40.22,77594.28,80.3,-0.07596,0.0001,5.30185]
[1777463925928,40.22,77594.3,80.3,-0.07597,0.0001,5.30242]
[1777463930966,40.22,77593.96,80.3,-0.07602,0.0001,5.30479]
[1777463933345,40.22,77593.96,80.3,-0.07602,0.0001,5.30479]
[1777463940029,40.23,77594.29,80.3,-0.07601,0.0001,5.30429]
[1777463941647,40.23,77590.54,80.3,-0.07637,0.0001,5.32327]
[1777463947077,40.23,77586.06,80.3,-0.07681,0.0001,5.34636]
[1777463952113,40.23,77585.7,80.3,-0.07686,0.0001,5.3485]
[1777463952505,40.23,77585.7,80.3,-0.07686,0.0001,5.3485]
[1777463953576,40.23,77586.47,80.3,-0.07678,0.0001,5.34467]
[1777463953819,40.23,77586.47,80.3,-0.07678,0.0001,5.34467]
[1777463954265,40.23,77587.04,80.3,-0.07673,0.0001,5.34185]
[1777463954504,40.23,77587.04,80.3,-0.07673,0.0001,5.34185]
[1777463959324,40.23,77588.6,80.3,-0.07658,0.0001,5.33431]
[1777463969484,40.24,77590.96,80.3,-0.07637,0.0001,5.32323]
[1777463970330,40.24,77591.43,80.3,-0.07633,0.0001,5.32096]
[1777463970332,40.24,77591.43,80.3,-0.07633,0.0001,5.32096]
[1777463970484,40.24,77591.43,80.3,-0.07633,0.0001,5.32096]
[1777463970500,40.24,77591.18,80.3,-0.07635,0.0001,5.32231]
[1777463978022,40.23,77591.15,80.3,-0.07624,0.0001,5.31415]
[1777463982264,40.23,77591.12,80.3,-0.07621,0.0001,5.3127]
[1777463982265,40.23,77591.12,80.3,-0.07621,0.0001,5.3127]
[1777463982667,40.23,77591.12,80.3,-0.07621,0.0001,5.3127]
[1777463988368,40.22,77589.12,80.3,-0.07636,0.0001,5.32016]
[1777463993403,40.21,77589.46,80.3,-0.07629,0.0001,5.31682]
[1777463995000,40.21,77589.46,80.3,-0.07629,0.0001,5.31682]
[1777464000451,40.2,77586.91,80.3,-0.0765,0.0001,5.3274]
[1777464005487,40.2,77593.06,80.3,-0.07587,0.0001,5.29478]
[1777464010522,40.19,77591.28,80.3,-0.07602,0.0001,5.30232]
[1777464012020,40.19,77591.28,80.3,-0.07602,0.0001,5.30232]
[1777464017570,40.18,77593.24,80.3,-0.07579,0.0001,5.29046]
[1777464021997,40.18,77593.03,80.3,-0.0758,0.0001,5.29068]
[1777464027640,40.17,77589.67,80.3,-0.07608,0.0001,5.30554]
[1777464029039,40.17,77589.67,80.3,-0.07608,0.0001,5.30554]
[1777464034690,40.16,77589.83,80.3,-0.07594,0.0001,5.29597]
[1777464037907,40.16,77589.69,80.3,-0.07594,0.0001,5.2961]
[1777464038717,40.16,77580.02,80.3,-0.07687,0.0001,5.34427]
[1777464043753,40.15,77578.16,80.3,-0.07701,0.0001,5.3518]
[1777464046095,40.15,77577.92,80.3,-0.07703,0.0001,5.35264]
[1777464046194,40.15,77577.32,80.3,-0.07708,0.0001,5.3553]
[1777464047350,40.15,77575.5,80.3,-0.07725,0.0001,5.36413]
[1777464047781,40.15,77574.03,80.3,-0.07739,0.0001,5.37161]
[1777464049100,40.15,77574.03,80.3,-0.07739,0.0001,5.37161]
[1777464049126,40.15,77574.91,80.3,-0.0773,0.0001,5.3668]
[1777464053713,40.14,77574.46,80.3,-0.07729,0.0001,5.36645]
[1777464053714,40.14,77574.46,80.3,-0.07729,0.0001,5.36645]
[1777464058857,40.12,77578.15,80.3,-0.07685,0.0001,5.34329]
[1777464063894,40.11,77588.06,80.3,-0.07583,0.0001,5.28976]
[1777464068929,40.1,77589.05,80.3,-0.07567,0.0001,5.28161]
[1777464073964,40.08,77589.08,80.3,-0.07561,0.0001,5.27833]
[1777464077762,40.08,77588.75,80.3,-0.07561,0.0001,5.27814]
[1777464077771,40.08,77588.75,80.3,-0.07561,0.0001,5.27814]
[1777464083027,40.06,77587.95,80.3,-0.07561,0.0001,5.27844]
[1777464088062,40.05,77588.43,80.3,-0.07551,0.0001,5.27296]
[1777464088668,40.05,77588.43,80.3,-0.07551,0.0001,5.27296]
[1777464094103,40.04,77587.26,80.3,-0.07547,0.0001,5.26855]
[1777464100146,40.02,77588.09,80.3,-0.07532,0.0001,5.26082]
[1777464105688,40.02,77589.79,80.3,-0.07512,0.0001,5.24993]
[1777464111260,40.0,77589.54,80.3,-0.07507,0.0001,5.24721]
[1777464116294,39.99,77588.69,80.3,-0.07509,0.0001,5.2481]
[1777464121330,39.98,77583.64,80.3,-0.07552,0.0001,5.27072]
[1777464126365,39.97,77578.4,80.3,-0.07596,0.0001,5.29402]
[1777464130393,39.96,77570.89,80.3,-0.07664,0.0001,5.32947]
[1777464133699,39.95,77564.65,80.3,-0.07722,0.0001,5.35977]
[1777464133703,39.95,77564.65,80.4,-0.07722,0.0001,5.35977]
[1777464133705,39.95,77564.65,80.4,-0.07722,0.0001,5.35977]
[1777464133800,39.95,77565.19,80.4,-0.07716,0.0001,5.35629]
[1777464135267,39.95,77565.19,80.4,-0.07716,0.0001,5.35629]
[1777464144490,39.94,77565.11,80.4,-0.0771,0.0001,5.35327]
[1777464149527,39.93,77563.69,80.4,-0.07721,0.0001,5.35893]
[1777464152081,39.93,77564.09,80.4,-0.07716,0.0001,5.35657]
[1777464153252,39.93,77553.5,80.4,-0.07811,0.0001,5.40326]
[1777464158292,39.86,77547.86,80.4,-0.07834,0.0001,5.41527]
[1777464158589,39.85,77540.29,80.4,-0.07902,0.0001,5.45024]
[1777464163623,39.77,77537.96,80.4,-0.07883,0.0001,5.43994]
[1777464165610,39.75,77538.87,80.7,-0.07866,0.0001,5.43107]
[1777464170673,39.72,77534.6,80.7,-0.0789,0.0001,5.44366]
[1777464175710,39.64,77528.48,80.7,-0.07912,0.0001,5.4548]
[1777464181387,39.59,77531.03,80.7,-0.07863,0.0001,5.42891]
[1777464181722,39.59,77529.9,81.4,-0.07873,0.0001,5.43437]
[1777464182338,39.59,77536.92,81.4,-0.07802,0.0001,5.39772]
[1777464183766,39.59,77547.14,81.4,-0.077,0.0001,5.34454]
[1777464188801,39.58,77544.78,81.4,-0.07721,0.0001,5.3554]
[1777464193816,39.58,77542.27,81.4,-0.07744,0.0001,5.36718]
[1777464198871,39.57,77533.17,81.4,-0.07831,0.0001,5.41227]
[1777464203906,39.57,77531.62,81.4,-0.07843,0.0001,5.41851]
[1777464207222,39.56,77535.46,81.5,-0.07803,0.0001,5.39799]
[1777464209226,39.56,77536.79,81.5,-0.07789,0.0001,5.3905]
[1777464209231,39.56,77536.79,81.5,-0.07789,0.0001,5.3905]
[1777464209235,39.56,77536.79,81.7,-0.07789,0.0001,5.3905]
[1777464211239,39.56,77533.72,81.7,-0.07818,0.0001,5.40573]
[1777464211244,39.56,77533.72,81.7,-0.07818,0.0001,5.40573]
[1777464216997,39.55,77527.9,81.7,-0.07863,0.0001,5.42664]
[1777464222031,39.54,77530.91,81.7,-0.0783,0.0001,5.40932]
[1777464227068,39.54,77534.45,81.7,-0.07791,0.0001,5.38941]
[1777464232102,39.53,77534.0,81.7,-0.07793,0.0001,5.39022]
[1777464237138,39.53,77532.4,81.7,-0.07806,0.0001,5.39697]
[1777464242186,39.52,77531.96,81.7,-0.07808,0.0001,5.39799]
[1777464248218,39.51,77526.84,81.7,-0.07854,0.0001,5.42209]
[1777464253253,39.51,77527.59,81.7,-0.07844,0.0001,5.4165]
[1777464258386,39.5,77526.6,81.7,-0.07851,0.0001,5.42026]
[1777464259295,39.5,77516.84,81.7,-0.07948,0.0001,5.47026]
[1777464264330,39.49,77514.1,81.7,-0.07972,0.0001,5.48245]
[1777464269367,39.48,77504.88,81.7,-0.08062,0.0001,5.52842]
[1777464274402,39.47,77496.8,81.7,-0.08131,0.0001,5.56143]
[1777464277422,39.47,77489.58,81.7,-0.08203,0.0001,5.59777]
[1777464281672,39.46,77487.9,81.7,-0.08215,0.0001,5.60418]
[1777464282459,39.45,77487.54,81.7,-0.08216,0.0001,5.60443]
[1777464287493,39.43,77486.64,81.7,-0.08215,0.0001,5.60401]
[1777464288431,39.43,77486.64,81.7,-0.08215,0.0001,5.60401]
[1777464288477,39.43,77486.64,81.7,-0.08215,0.0001,5.60401]
[1777464288548,39.43,77486.64,81.7,-0.08215,0.0001,5.60401]
[1777464288693,39.43,77486.64,81.7,-0.08215,0.0001,5.60401]
[1777464289012,39.43,77486.64,81.7,-0.08215,0.0001,5.60401]
[1777464289268,39.43,77486.64,81.7,-0.08215,0.0001,5.60401]
[1777464289356,39.43,77482.33,81.7,-0.08258,0.0001,5.62574]
[1777464290360,39.43,77482.33,81.7,-0.08258,0.0001,5.62574]
[1777464290365,39.43,77482.33,81.7,-0.08258,0.0001,5.62574]
[1777464290466,39.43,77474.49,81.7,-0.08339,0.00011,5.66656]
[1777464296120,39.42,77472.61,81.7,-0.08355,0.00011,5.67439]
[1777464301610,39.41,77474.18,81.7,-0.08333,0.00011,5.66367]
[1777464302890,39.41,77474.18,81.7,-0.08333,0.00011,5.66367]
[1777464302911,39.41,77474.18,81.7,-0.08333,0.00011,5.66367]
[1777464303152,39.41,77474.18,81.7,-0.08333,0.00011,5.66367]
[1777464303624,39.41,77481.08,81.7,-0.0826,0.0001,5.62645]
[1777464307246,39.41,77486.35,81.7,-0.08204,0.0001,5.59808]
[1777464312687,39.4,77483.3,81.7,-0.08232,0.0001,5.61251]
[1777464317722,39.39,77478.81,81.7,-0.08276,0.0001,5.63485]
[1777464322757,39.39,77481.06,81.7,-0.0825,0.0001,5.62143]
[1777464325779,39.39,77490.12,81.7,-0.08154,0.0001,5.57286]
[1777464326866,39.39,77490.12,81.7,-0.08154,0.0001,5.57286]
[1777464331821,39.38,77497.04,81.7,-0.08072,0.0001,5.5285]
[1777464335853,39.38,77490.07,81.7,-0.08143,0.0001,5.5646]
[1777464339631,39.38,77488.19,81.7,-0.08161,0.0001,5.57398]
[1777464344921,39.37,77486.35,81.7,-0.08178,0.0001,5.58245]
[1777464349956,39.37,77490.56,81.7,-0.08132,0.0001,5.5593]
[1777464354992,39.37,77488.4,81.7,-0.08153,0.0001,5.56971]
[1777464360494,39.36,77485.95,81.7,-0.08177,0.0001,5.58186]
[1777464366100,39.36,77492.55,81.7,-0.08106,0.0001,5.54561]
[1777464371134,39.36,77487.89,81.7,-0.08152,0.0001,5.56938]
[1777464372181,39.36,77487.89,82.0,-0.08152,0.0001,5.56938]
[1777464372419,39.36,77487.89,82.3,-0.08152,0.0001,5.56938]
[1777464378184,39.35,77486.38,82.3,-0.08166,0.0001,5.57611]
[1777464383218,39.35,77487.3,82.3,-0.08154,0.0001,5.57036]
[1777464388254,39.34,77487.08,82.3,-0.08155,0.0001,5.57065]
[1777464393290,39.34,77494.81,82.3,-0.08065,0.0001,5.52229]
[1777464398325,39.34,77500.77,82.3,-0.08003,0.0001,5.49067]
[1777464403360,39.34,77504.58,82.3,-0.07964,0.0001,5.47058]
[1777464408395,39.34,77505.03,82.3,-0.07959,0.0001,5.46814]
[1777464413430,39.34,77505.34,82.3,-0.07956,0.0001,5.46648]
[1777464418465,39.34,77505.26,82.3,-0.07956,0.0001,5.46686]
[1777464423512,39.34,77499.09,82.3,-0.08019,0.0001,5.49908]
[1777464427574,39.34,77491.55,82.3,-0.08096,0.0001,5.53842]
[1777464433448,39.34,77489.56,82.3,-0.08116,0.0001,5.54828]
[1777464433470,39.34,77489.56,82.3,-0.08116,0.0001,5.54828]
[1777464434633,39.33,77490.72,82.3,-0.08103,0.0001,5.54205]
[1777464434833,39.33,77486.54,82.3,-0.08147,0.0001,5.56394]
[1777464435585,39.33,77482.51,82.3,-0.08188,0.0001,5.58509]
[1777464438085,39.33,77480.17,82.3,-0.08213,0.0001,5.59781]
[1777464438096,39.33,77480.17,82.3,-0.08213,0.0001,5.59781]
[1777464438389,39.33,77480.17,82.3,-0.08213,0.0001,5.59781]
[1777464438606,39.34,77483.63,82.3,-0.08177,0.0001,5.57966]
[1777464439622,39.34,77483.63,82.3,-0.08177,0.0001,5.57966]
[1777464444649,39.33,77485.73,82.3,-0.08153,0.0001,5.56734]
[1777464447918,39.33,77481.64,82.3,-0.08195,0.0001,5.58843]
[1777464448008,39.33,77481.64,82.3,-0.08195,0.0001,5.58843]
[1777464448106,39.33,77481.64,82.3,-0.08195,0.0001,5.58843]
[1777464448677,39.33,77477.56,82.3,-0.08238,0.0001,5.61017]
[1777464453711,39.33,77473.61,82.3,-0.08271,0.00011,5.62474]
[1777464459463,39.33,77473.81,82.3,-0.0827,0.00011,5.62403]
[1777464464625,39.33,77473.17,82.3,-0.08277,0.00011,5.62775]
[1777464469824,39.34,77473.1,82.3,-0.08279,0.00011,5.62868]
[1777464472188,39.34,77472.94,82.3,-0.08281,0.00011,5.6296]
[1777464473636,39.34,77473.1,82.3,-0.08279,0.00011,5.62883]
[1777464473678,39.34,77474.62,82.3,-0.08264,0.0001,5.62085]
[1777464474564,39.34,77474.62,82.3,-0.08264,0.0001,5.62085]
[1777464479894,39.33,77482.04,82.3,-0.08184,0.0001,5.58036]
[1777464484929,39.33,77482.73,82.3,-0.08175,0.0001,5.57581]
[1777464486660,39.33,77482.73,82.3,-0.08175,0.0001,5.57581]
[1777464486664,39.33,77482.73,82.3,-0.08175,0.0001,5.57581]
[1777464486694,39.33,77482.73,82.3,-0.08175,0.0001,5.57581]
[1777464486859,39.33,77483.25,82.3,-0.08169,0.0001,5.57288]
[1777464486943,39.33,77480.19,82.3,-0.082,0.0001,5.58887]
[1777464490779,39.33,77478.4,82.3,-0.0822,0.0001,5.59872]
[1777464490971,39.33,77478.95,82.3,-0.08214,0.0001,5.59593]
[1777464496006,39.33,77480.1,82.3,-0.082,0.0001,5.58881]
[1777464500027,39.32,77479.46,82.3,-0.08206,0.0001,5.59157]
[1777464500653,39.32,77479.46,82.3,-0.08206,0.0001,5.59157]
[1777464500034,39.32,77479.31,82.3,-0.08207,0.0001,5.59216]
[1777464501262,39.32,77479.27,82.3,-0.08208,0.0001,5.5925]
[1777464506644,39.32,77480.5,82.3,-0.08193,0.0001,5.58518]
[1777464508801,39.32,77481.03,82.3,-0.08187,0.0001,5.5818]
[1777464510103,39.32,77492.92,82.3,-0.08063,0.0001,5.51878]
[1777464511669,39.32,77492.92,82.3,-0.08063,0.0001,5.51878]
[1777464513211,39.32,77492.59,82.3,-0.08057,0.0001,5.51353]
[1777464517058,39.31,77493.21,82.3,-0.0805,0.0001,5.50991]
[1777464517584,39.31,77493.21,82.3,-0.0805,0.0001,5.50991]
[1777464519167,39.31,77486.03,82.3,-0.08124,0.0001,5.5474]
[1777464524202,39.31,77485.6,82.3,-0.08127,0.0001,5.54897]
[1777464527018,39.31,77486.61,82.3,-0.08116,0.0001,5.54336]
[1777464532257,39.31,77488.27,82.3,-0.08097,0.0001,5.53388]
[1777464537292,39.3,77486.78,82.3,-0.08111,0.0001,5.54113]
[1777464542328,39.3,77486.66,82.3,-0.08111,0.0001,5.54111]
[1777464546255,39.3,77487.49,82.3,-0.08102,0.0001,5.53636]
[1777464547756,39.3,77487.42,82.3,-0.08102,0.0001,5.53661]
[1777464552229,39.3,77487.56,82.3,-0.081,0.0001,5.53526]
[1777464554498,39.3,77487.45,82.3,-0.081,0.0001,5.5356]
[1777464555129,39.3,77487.08,82.3,-0.08104,0.0001,5.53742]
[1777464555419,39.3,77486.92,82.3,-0.08105,0.0001,5.53814]
[1777464560454,39.29,77485.35,82.3,-0.08116,0.0001,5.54366]
[1777464562514,39.28,77484.05,82.3,-0.08129,0.0001,5.54996]
[1777464562671,39.28,77484.05,82.3,-0.08129,0.0001,5.54996]
[1777464562725,39.28,77483.75,82.3,-0.08131,0.0001,5.55097]
[1777464566434,39.28,77483.84,82.3,-0.08128,0.0001,5.54964]
[1777464571530,39.28,77485.88,82.3,-0.08097,0.0001,5.53122]
[1777464576566,39.27,77485.12,82.3,-0.08103,0.0001,5.53465]
[1777464578033,39.27,77484.43,82.3,-0.0811,0.0001,5.53816]
[1777464578182,39.27,77484.43,82.3,-0.0811,0.0001,5.53816]
[1777464578580,39.27,77477.51,82.3,-0.08182,0.0001,5.57459]
[1777464579587,39.27,77468.78,82.3,-0.08273,0.00011,5.62069]
[1777464580455,39.27,77468.78,82.3,-0.08273,0.00011,5.62069]
[1777464580976,39.27,77467.95,82.3,-0.08282,0.00011,5.62485]
[1777464581455,39.27,77467.95,82.3,-0.08282,0.00011,5.62485]
[1777464582456,39.27,77467.84,82.3,-0.08282,0.00011,5.62517]
[1777464583680,39.27,77467.54,82.3,-0.08285,0.00011,5.6265]
[1777464583701,39.27,77467.54,82.3,-0.08285,0.00011,5.6265]
[1777464583776,39.27,77467.54,82.3,-0.08285,0.00011,5.6265]
[1777464584783,39.27,77469.19,82.3,-0.08267,0.00011,5.61747]
[1777464584805,39.27,77469.19,82.3,-0.08267,0.00011,5.61747]
[1777464585245,39.27,77470.99,82.3,-0.08248,0.00011,5.60765]
[1777464590458,39.26,77473.2,82.3,-0.08222,0.0001,5.59477]
[1777464591234,39.26,77471.71,82.3,-0.08237,0.00011,5.60245]
[1777464591260,39.26,77471.71,82.3,-0.08237,0.00011,5.60245]
[1777464592829,39.26,77473.32,82.3,-0.08219,0.0001,5.59346]
[1777464593988,39.26,77473.58,82.3,-0.08216,0.0001,5.59186]
[1777464594008,39.26,77473.58,82.3,-0.08216,0.0001,5.59186]
[1777464597266,39.26,77478.83,82.3,-0.0816,0.0001,5.56344]
[1777464599203,39.26,77479.59,82.3,-0.08152,0.0001,5.55907]
[1777464599223,39.26,77479.59,82.3,-0.08152,0.0001,5.55907]
[1777464602400,39.25,77467.35,82.3,-0.08276,0.00011,5.62195]
[1777464605284,39.25,77467.76,82.3,-0.0827,0.00011,5.619]
[1777464605472,39.25,77467.76,82.3,-0.0827,0.00011,5.619]
[1777464606286,39.25,77467.45,82.3,-0.08273,0.00011,5.62039]
[1777464607995,39.24,77469.38,82.3,-0.08252,0.00011,5.60963]
[1777464608023,39.24,77469.38,82.3,-0.08252,0.00011,5.60963]
[1777464608737,39.24,77469.38,82.3,-0.08252,0.00011,5.60963]
[1777464610258,39.24,77470.47,82.3,-0.08239,0.00011,5.60312]
[1777464610758,39.24,77470.47,82.3,-0.08239,0.00011,5.60312]
[1777464610885,39.24,77471.59,82.3,-0.08227,0.0001,5.59717]
[1777464610910,39.24,77471.59,82.3,-0.08227,0.0001,5.59717]
[1777464617442,39.24,77473.19,82.3,-0.08208,0.0001,5.58743]
[1777464618134,39.24,77473.19,82.3,-0.08207,0.0001,5.58723]
[1777464623173,39.23,77472.64,82.3,-0.08211,0.0001,5.58912]
[1777464628938,39.23,77471.84,82.3,-0.08217,0.0001,5.59191]
[1777464633128,39.22,77471.89,82.3,-0.08206,0.0001,5.58419]
[1777464636159,39.22,77471.53,82.3,-0.08209,0.0001,5.5855]
[1777464637091,39.22,77471.14,82.3,-0.08212,0.0001,5.58737]
[1777464637148,39.22,77471.14,82.3,-0.08212,0.0001,5.58737]
[1777464637172,39.22,77471.14,82.3,-0.08212,0.0001,5.58737]
[1777464638714,39.22,77471.14,82.3,-0.08212,0.0001,5.58717]
[1777464638715,39.22,77471.14,82.3,-0.08212,0.0001,5.58717]
[1777464639115,39.22,77473.49,82.3,-0.08187,0.0001,5.57451]
[1777464639131,39.22,77473.49,82.3,-0.08187,0.0001,5.57451]
[1777464644833,39.22,77481.03,82.3,-0.08107,0.0001,5.53391]
[1777464646103,39.22,77480.41,82.3,-0.08113,0.0001,5.53694]
[1777464648209,39.22,77478.57,82.3,-0.08132,0.0001,5.54643]
[1777464652480,39.21,77471.65,82.3,-0.08203,0.0001,5.58241]
[1777464658555,39.21,77471.54,82.3,-0.08202,0.0001,5.58204]
[1777464658784,39.21,77471.54,82.3,-0.08202,0.0001,5.58204]
[1777464659158,39.21,77471.19,82.3,-0.08205,0.0001,5.58332]
[1777464660375,39.21,77471.08,82.3,-0.08206,0.0001,5.58406]
[1777464661220,39.21,77471.08,82.3,-0.08206,0.0001,5.58406]
[1777464661319,39.21,77470.25,82.3,-0.08215,0.0001,5.58861]
[1777464662981,39.21,77469.56,82.3,-0.08222,0.00011,5.59207]
[1777464670116,39.2,77468.99,82.3,-0.08226,0.00011,5.59405]
[1777464675265,39.2,77468.21,82.3,-0.08231,0.00011,5.59654]
[1777464681308,39.19,77467.26,82.3,-0.08238,0.00011,5.60033]
[1777464681920,39.19,77467.26,82.3,-0.08238,0.00011,5.60033]
[1777464683562,39.19,77466.38,82.3,-0.08247,0.00011,5.60479]
[1777464683922,39.19,77464.97,82.3,-0.08262,0.00011,5.61207]
[1777464690370,39.19,77458.94,82.3,-0.08327,0.00011,5.64478]
[1777464692478,39.19,77459.24,82.3,-0.08315,0.00011,5.63638]
[1777464692578,39.19,77459.24,82.3,-0.08315,0.00011,5.63638]
[1777464694314,39.19,77455.84,82.3,-0.08351,0.00011,5.65463]
[1777464694315,39.19,77455.84,82.3,-0.08351,0.00011,5.65463]
[1777464696817,39.19,77459.53,82.3,-0.08312,0.00011,5.63504]
[1777464696918,39.19,77459.17,82.3,-0.08316,0.00011,5.6371]
[1777464697623,39.19,77459.17,82.3,-0.08316,0.00011,5.6371]
[1777464697657,39.19,77457.98,82.3,-0.08329,0.00011,5.64344]
[1777464699880,39.2,77458.73,82.3,-0.08321,0.00011,5.6395]
[1777464700028,39.2,77459.0,82.3,-0.08318,0.00011,5.63813]
[1777464704550,39.2,77458.95,82.3,-0.08319,0.00011,5.63867]
[1777464704594,39.2,77459.01,82.3,-0.08319,0.00011,5.63842]
[1777464706745,39.2,77459.94,82.3,-0.0831,0.00011,5.63392]
[1777464706761,39.2,77459.94,82.3,-0.0831,0.00011,5.63392]
[1777464706774,39.2,77461.77,82.3,-0.08291,0.00011,5.62463]
[1777464707765,39.2,77461.77,82.3,-0.08291,0.00011,5.62463]
[1777464708810,39.2,77465.22,82.3,-0.08255,0.00011,5.60641]
[1777464711095,39.2,77472.61,82.3,-0.08179,0.0001,5.56778]
[1777464719306,39.21,77472.5,82.3,-0.08183,0.0001,5.5702]
[1777464719574,39.21,77472.3,82.3,-0.08186,0.0001,5.57149]
[1777464720224,39.21,77472.3,82.3,-0.08186,0.0001,5.57149]
[1777464720494,39.21,77472.3,82.3,-0.08186,0.0001,5.57149]
[1777464720764,39.21,77472.3,82.3,-0.08186,0.0001,5.57149]
[1777464720773,39.21,77472.3,82.3,-0.08186,0.0001,5.57149]
[1777464720779,39.21,77471.34,82.3,-0.08196,0.0001,5.57642]
[1777464721662,39.21,77471.34,82.3,-0.08196,0.0001,5.57642]
[1777464721718,39.21,77468.83,82.3,-0.08222,0.00011,5.58991]
[1777464727630,39.22,77468.79,82.3,-0.08229,0.00011,5.59333]
[1777464728910,39.22,77468.79,82.3,-0.08229,0.00011,5.59333]
[1777464729644,39.23,77468.27,82.3,-0.08237,0.00011,5.59715]
[1777464730073,39.23,77468.27,82.3,-0.08237,0.00011,5.59715]
[1777464730650,39.23,77468.06,82.3,-0.08239,0.00011,5.59839]
[1777464731899,39.23,77468.06,82.3,-0.08239,0.00011,5.59839]
[1777464731901,39.23,77469.13,82.3,-0.08229,0.00011,5.59323]
[1777464737700,39.23,77467.48,82.3,-0.08248,0.00011,5.60312]
[1777464742079,39.23,77467.56,82.3,-0.08248,0.00011,5.60317]
[1777464742971,39.23,77467.56,82.3,-0.08248,0.00011,5.60317]
[1777464742735,39.23,77468.2,82.3,-0.08242,0.00011,5.59989]
[1777464743742,39.24,77468.08,82.3,-0.08244,0.00011,5.60103]
[1777464748776,39.24,77467.83,82.3,-0.08248,0.00011,5.60294]
[1777464750173,39.24,77467.87,82.3,-0.08248,0.00011,5.60284]
[1777464750805,39.24,77468.07,82.3,-0.08246,0.00011,5.60189]
[1777464751801,39.24,77468.07,82.3,-0.08246,0.00011,5.60189]
[1777464751902,39.24,77468.28,82.3,-0.08236,0.00011,5.59444]
[1777464753798,39.24,77469.8,82.3,-0.0822,0.00011,5.58649]
[1777464753846,39.24,77469.8,82.3,-0.0822,0.00011,5.58649]
[1777464753899,39.24,77469.71,82.3,-0.08221,0.00011,5.58709]
[1777464759859,39.27,77471.24,82.3,-0.0822,0.0001,5.58629]
[1777464759952,39.27,77476.25,82.3,-0.08168,0.0001,5.56029]
[1777464765896,39.28,77479.19,82.3,-0.0814,0.0001,5.54624]
[1777464770933,39.28,77480.14,82.3,-0.08132,0.0001,5.54223]
[1777464775967,39.28,77479.48,82.3,-0.08141,0.0001,5.54672]
[1777464781002,39.29,77481.96,82.3,-0.08118,0.0001,5.53485]
[1777464782538,39.29,77481.11,82.3,-0.08127,0.0001,5.53954]
[1777464788668,39.29,77484.75,82.3,-0.08091,0.0001,5.52145]
[1777464790667,39.3,77485.4,82.3,-0.08086,0.0001,5.51851]
[1777464792696,39.3,77491.88,82.3,-0.0802,0.0001,5.48497]
[1777464792716,39.3,77491.88,82.3,-0.0802,0.0001,5.48497]
[1777464795773,39.3,77490.1,82.3,-0.0804,0.0001,5.49519]
[1777464796280,39.3,77488.8,82.3,-0.08054,0.0001,5.5023]
[1777464801837,39.31,77488.58,82.3,-0.08058,0.0001,5.50476]
[1777464804301,39.31,77488.58,82.3,-0.0806,0.0001,5.50553]
[1777464806464,39.31,77488.56,82.3,-0.08061,0.0001,5.50614]
[1777464812220,39.32,77481.65,82.3,-0.08127,0.0001,5.53747]
[1777464816086,39.32,77480.77,82.3,-0.08138,0.0001,5.5427]
[1777464816599,39.32,77480.77,82.3,-0.08138,0.0001,5.5427]
[1777464816646,39.32,77480.77,82.3,-0.08138,0.0001,5.5427]
[1777464819137,39.32,77480.3,82.3,-0.08143,0.0001,5.54555]
[1777464824698,39.32,77477.36,82.3,-0.08176,0.0001,5.56213]
[1777464824737,39.32,77477.36,82.3,-0.08176,0.0001,5.56213]
[1777464827890,39.33,77477.43,82.3,-0.08176,0.0001,5.56223]
[1777464828025,39.33,77477.43,82.3,-0.08176,0.0001,5.56223]
[1777464832501,39.33,77477.1,82.3,-0.08181,0.0001,5.56474]
[1777464837522,39.33,77476.21,82.3,-0.08192,0.0001,5.57018]
[1777464837540,39.33,77476.21,82.3,-0.08192,0.0001,5.57018]
[1777464838351,39.33,77475.63,82.3,-0.08198,0.0001,5.57339]
[1777464838832,39.33,77475.63,82.3,-0.08198,0.0001,5.57339]
[1777464844743,39.34,77476.29,82.3,-0.08193,0.0001,5.57072]
[1777464844752,39.34,77476.29,82.3,-0.08193,0.0001,5.57072]
[1777464844753,39.34,77476.29,82.3,-0.08193,0.0001,5.57072]
[1777464844770,39.34,77476.29,82.3,-0.08193,0.0001,5.57072]
[1777464844827,39.34,77476.29,82.3,-0.08193,0.0001,5.57072]
[1777464844834,39.34,77476.29,82.3,-0.08193,0.0001,5.57072]
[1777464844954,39.34,77475.91,82.3,-0.08197,0.0001,5.57287]
[1777464845117,39.34,77475.91,82.3,-0.08197,0.0001,5.57287]
[1777464845482,39.34,77475.91,82.3,-0.08197,0.0001,5.57287]
[1777464845638,39.34,77475.91,82.3,-0.08197,0.0001,5.57287]
[1777464845641,39.34,77460.38,82.3,-0.08362,0.00011,5.65578]
[1777464846410,39.34,77460.38,82.3,-0.08362,0.00011,5.65578]
[1777464846459,39.34,77447.64,82.3,-0.08498,0.00011,5.7238]
[1777464849242,39.34,77448.05,82.3,-0.08493,0.00011,5.72141]
[1777464849492,39.34,77448.05,82.3,-0.08493,0.00011,5.72141]
[1777464850501,39.34,77448.23,82.3,-0.08491,0.00011,5.72036]
[1777464851205,39.34,77442.97,82.3,-0.08548,0.00011,5.74845]
[1777464851588,39.34,77442.97,82.3,-0.08548,0.00011,5.74845]
[1777464853164,39.34,77441.17,82.3,-0.08567,0.00011,5.75782]
[1777464853508,39.34,77441.81,82.3,-0.08559,0.00011,5.75424]
[1777464855000,39.34,77441.81,82.3,-0.08559,0.00011,5.75424]
[1777464855035,39.34,77441.81,82.3,-0.08559,0.00011,5.75424]
[1777464855153,39.34,77441.81,82.3,-0.08559,0.00011,5.75424]
[1777464855476,39.34,77441.81,82.3,-0.08559,0.00011,5.75424]
[1777464855490,39.34,77441.55,82.3,-0.08563,0.00011,5.75588]
[1777464855569,39.34,77441.55,82.3,-0.08563,0.00011,5.75588]
[1777464855595,39.34,77441.55,82.3,-0.08563,0.00011,5.75588]
[1777464855676,39.34,77441.55,82.3,-0.08563,0.00011,5.75588]
[1777464856059,39.34,77441.55,82.3,-0.08563,0.00011,5.75588]
[1777464855792,39.34,77433.81,82.3,-0.08647,0.00011,5.79774]
[1777464856533,39.34,77429.12,82.3,-0.08698,0.00011,5.82281]
[1777464857420,39.34,77429.12,82.3,-0.08698,0.00011,5.82281]
[1777464860256,39.34,77433.52,82.3,-0.08651,0.00011,5.79956]
[1777464862567,39.34,77432.39,82.3,-0.08664,0.00011,5.80601]
[1777464862811,39.34,77432.39,82.3,-0.08664,0.00011,5.80601]
[1777464863030,39.34,77432.39,82.3,-0.08664,0.00011,5.80601]
[1777464864589,39.34,77419.98,82.3,-0.08801,0.00011,5.87354]
[1777464865547,39.34,77419.98,82.3,-0.08801,0.00011,5.87354]
[1777464865769,39.34,77419.98,82.3,-0.08801,0.00011,5.87354]
[1777464866442,39.34,77415.34,82.3,-0.08852,0.00011,5.89876]
[1777464868495,39.34,77407.9,82.3,-0.08935,0.00011,5.93924]
[1777464870557,39.34,77407.86,82.3,-0.08936,0.00011,5.93939]
[1777464870582,39.34,77407.86,82.3,-0.08936,0.00011,5.93939]
[1777464872809,39.34,77411.87,82.3,-0.08882,0.00011,5.91056]
[1777464872912,39.34,77411.87,82.3,-0.08882,0.00011,5.91056]
[1777464873009,39.34,77411.87,82.3,-0.08882,0.00011,5.91056]
[1777464873019,39.34,77411.87,82.3,-0.08882,0.00011,5.91056]
[1777464874680,39.34,77410.64,82.3,-0.08896,0.00011,5.91758]
[1777464878306,39.34,77405.75,82.3,-0.08952,0.00011,5.94489]
[1777464878366,39.34,77405.75,82.3,-0.08952,0.00011,5.94489]
[1777464878422,39.34,77405.75,82.3,-0.08952,0.00011,5.94489]
[1777464878688,39.35,77398.18,82.3,-0.09038,0.00011,5.98642]
[1777464883408,39.34,77396.08,82.3,-0.0906,0.00011,5.99744]
[1777464883451,39.34,77396.08,82.3,-0.0906,0.00011,5.99744]
[1777464883489,39.34,77396.08,82.3,-0.0906,0.00011,5.99744]
[1777464883662,39.34,77396.08,82.3,-0.0906,0.00011,5.99744]
[1777464883663,39.34,77396.08,82.3,-0.0906,0.00011,5.99744]
[1777464883696,39.34,77396.08,82.3,-0.0906,0.00011,5.99744]
[1777464883762,39.34,77396.08,82.3,-0.0906,0.00011,5.99744]
[1777464883967,39.34,77396.08,82.3,-0.0906,0.00011,5.99744]
[1777464884105,39.34,77396.08,82.3,-0.0906,0.00011,5.99744]
[1777464884146,39.34,77396.08,82.3,-0.0906,0.00011,5.99744]
[1777464884066,39.34,77380.98,82.3,-0.09232,0.00011,6.08015]
[1777464884378,39.34,77380.98,82.3,-0.09232,0.00011,6.08015]
[1777464884420,39.34,77380.98,82.3,-0.09232,0.00011,6.08015]
[1777464884522,39.34,77380.98,82.3,-0.09232,0.00011,6.08015]
[1777464884575,39.34,77380.98,82.3,-0.09232,0.00011,6.08015]
[1777464884639,39.34,77380.98,82.3,-0.09232,0.00011,6.08015]
[1777464885057,39.34,77380.98,82.3,-0.09232,0.00011,6.08015]
[1777464885095,39.34,77373.92,82.3,-0.09313,0.00012,6.11912]
[1777464885668,39.34,77373.92,82.3,-0.09313,0.00012,6.11912]
[1777464885670,39.34,77373.92,82.3,-0.09313,0.00012,6.11912]
[1777464887519,39.34,77374.33,82.3,-0.09308,0.00012,6.11689]
[1777464892789,39.34,77373.79,82.3,-0.09315,0.00012,6.12006]
[1777464896924,39.34,77370.94,82.3,-0.09348,0.00012,6.13581]
[1777464898978,39.34,77371.05,82.3,-0.09347,0.00012,6.1352]
[1777464899081,39.34,77371.05,82.3,-0.09347,0.00012,6.1352]
[1777464899312,39.34,77371.05,82.3,-0.09347,0.00012,6.1352]
[1777464899435,39.34,77371.05,82.3,-0.09347,0.00012,6.1352]
[1777464899515,39.34,77371.15,82.3,-0.09345,0.00012,6.13464]
[1777464899735,39.34,77371.15,82.3,-0.09345,0.00012,6.13464]
[1777464899757,39.34,77371.15,82.3,-0.09345,0.00012,6.13464]
[1777464899848,39.34,77371.15,82.3,-0.09345,0.00012,6.13464]
[1777464899978,39.34,77371.15,82.3,-0.09345,0.00012,6.13464]
[1777464900216,39.34,77371.15,82.3,-0.09345,0.00012,6.13464]
[1777464900128,39.34,77329.15,82.3,-0.0984,0.00012,6.36839]
[1777464900890,39.34,77329.15,82.3,-0.0984,0.00012,6.36839]
[1777464900959,39.34,77329.15,82.3,-0.0984,0.00012,6.36839]
[1777464901166,39.34,77329.15,82.3,-0.0984,0.00012,6.36839]
[1777464901126,39.34,77304.05,82.3,-0.10144,0.00012,6.50939]
[1777464901795,39.34,77304.05,82.3,-0.10144,0.00012,6.50939]
[1777464902025,39.34,77304.05,82.3,-0.10144,0.00012,6.50939]
[1777464902131,39.33,77308.49,82.3,-0.10084,0.00012,6.48168]
[1777464902765,39.33,77308.49,82.3,-0.10084,0.00012,6.48168]
[1777464903148,39.33,77308.49,82.3,-0.10084,0.00012,6.48168]
[1777464903007,39.34,77301.81,82.3,-0.10169,0.00012,6.52065]
[1777464903238,39.34,77301.81,82.3,-0.10169,0.00012,6.52065]
[1777464903545,39.34,77301.81,82.3,-0.10169,0.00012,6.52065]
[1777464903760,39.34,77301.81,82.3,-0.10169,0.00012,6.52065]
[1777464903873,39.34,77301.81,82.3,-0.10169,0.00012,6.52065]
[1777464904188,39.34,77305.43,82.3,-0.10126,0.00012,6.5008]
[1777464904750,39.34,77305.43,82.3,-0.10126,0.00012,6.5008]
[1777464905114,39.34,77313.81,82.3,-0.10025,0.00012,6.45444]
[1777464905895,39.35,77321.22,82.3,-0.09939,0.00012,6.41438]
[1777464907908,39.36,77327.83,82.3,-0.09864,0.00012,6.37977]
[1777464910341,39.36,77326.14,82.3,-0.09886,0.00012,6.3898]
[1777464911043,39.36,77332.39,82.3,-0.09811,0.00012,6.35503]
[1777464911938,39.36,77339.1,82.3,-0.09732,0.00012,6.31782]
[1777464913894,39.37,77340.39,82.3,-0.09717,0.00012,6.31099]
[1777464915259,39.37,77343.11,82.3,-0.09687,0.00012,6.2966]
[1777464917194,39.37,77344.26,82.3,-0.09675,0.00012,6.29102]
[1777464917452,39.37,77344.26,82.3,-0.09675,0.00012,6.29102]
[1777464917507,39.37,77344.26,82.3,-0.09675,0.00012,6.29102]
[1777464917979,39.37,77347.08,82.3,-0.09642,0.00012,6.27573]
[1777464919152,39.37,77347.08,82.3,-0.09642,0.00012,6.27573]
[1777464919196,39.37,77351.41,82.3,-0.09592,0.00012,6.25178]
[1777464920878,39.38,77352.82,82.3,-0.09579,0.00012,6.24578]
[1777464921111,39.38,77352.82,82.3,-0.09579,0.00012,6.24578]
[1777464922226,39.38,77360.07,82.3,-0.09495,0.00012,6.20595]
[1777464922242,39.38,77360.07,82.3,-0.09495,0.00012,6.20595]
[1777464925108,39.38,77361.65,82.3,-0.09477,0.00012,6.19771]
[1777464925194,39.39,77364.01,82.3,-0.0945,0.00012,6.18489]
[1777464925597,39.39,77364.01,82.3,-0.0945,0.00012,6.18489]
[1777464926388,39.39,77365.68,82.3,-0.09432,0.00012,6.17592]
[1777464931009,39.39,77376.15,82.3,-0.09313,0.00012,6.11941]
[1777464931072,39.39,77382.93,82.3,-0.09227,0.00011,6.07544]
[1777464931988,39.39,77382.93,82.3,-0.09227,0.00011,6.07544]
[1777464932079,39.39,77385.18,82.3,-0.09202,0.00011,6.06347]
[1777464932361,39.39,77385.18,82.3,-0.09202,0.00011,6.06347]
[1777464933088,39.39,77385.18,82.3,-0.09202,0.00011,6.06347]
[1777464933103,39.39,77385.18,82.3,-0.09202,0.00011,6.06347]
[1777464933177,39.39,77391.77,82.3,-0.09127,0.00011,6.02745]
[1777464933213,39.39,77391.77,82.3,-0.09127,0.00011,6.02745]
[1777464933610,39.39,77391.77,82.3,-0.09127,0.00011,6.02745]
[1777464934995,39.4,77396.31,82.3,-0.09077,0.00011,6.0031]
[1777464937427,39.4,77407.67,82.3,-0.08951,0.00011,5.94183]
[1777464939130,39.4,77397.57,82.3,-0.09065,0.00011,5.99749]
[1777464940064,39.4,77397.57,82.3,-0.09065,0.00011,5.99749]
[1777464942933,39.4,77393.17,82.3,-0.09116,0.00011,6.02223]
[1777464944688,39.4,77393.77,82.3,-0.0911,0.00011,6.01932]
[1777464946914,39.41,77394.77,82.3,-0.091,0.00011,6.01423]
[1777464947186,39.41,77387.67,82.3,-0.09181,0.00011,6.0533]
[1777464947428,39.41,77387.67,82.3,-0.09181,0.00011,6.0533]
[1777464948261,39.41,77382.22,82.3,-0.09243,0.00011,6.08341]
[1777464948881,39.41,77382.22,82.3,-0.09243,0.00011,6.08341]
[1777464948990,39.41,77382.22,82.3,-0.09243,0.00011,6.08341]
[1777464949201,39.41,77383.13,82.3,-0.09236,0.00011,6.07974]
[1777464950461,39.41,77383.96,82.3,-0.09227,0.00011,6.07562]
[1777464951158,39.41,77383.96,82.3,-0.09227,0.00011,6.07562]
[1777464954927,39.42,77385.48,82.3,-0.09213,0.00011,6.06862]
[1777464955602,39.44,77389.1,82.3,-0.09182,0.00011,6.05378]
[1777464955629,39.44,77389.1,82.3,-0.09182,0.00011,6.05378]
[1777464955657,39.44,77389.1,82.3,-0.09182,0.00011,6.05378]
[1777464955954,39.44,77389.1,82.3,-0.09182,0.00011,6.05378]
[1777464956011,39.46,77392.88,82.3,-0.09148,0.00011,6.03785]
[1777464957427,39.46,77397.31,82.3,-0.09101,0.00011,6.01513]
[1777464957755,39.46,77397.31,82.3,-0.09101,0.00011,6.01513]
[1777464958008,39.46,77397.31,82.3,-0.09101,0.00011,6.01513]
[1777464960362,39.46,77400.03,82.3,-0.09072,0.00011,6.00088]
[1777464963040,39.46,77397.65,82.3,-0.091,0.00011,6.01426]
[1777464963225,39.47,77397.29,82.3,-0.09104,0.00011,6.01641]
[1777464964616,39.47,77396.71,82.3,-0.09111,0.00011,6.01976]
[1777464966471,39.47,77396.67,82.3,-0.09112,0.00011,6.02033]
[1777464966543,39.47,77396.07,82.3,-0.09119,0.00011,6.02378]
[1777464967507,39.47,77396.07,82.3,-0.09119,0.00011,6.02378]
[1777464967518,39.47,77396.07,82.3,-0.09119,0.00011,6.02378]
[1777464975159,39.48,77390.48,82.3,-0.09188,0.00011,6.05721]
[1777464975198,39.48,77390.48,82.3,-0.09188,0.00011,6.05721]
[1777464976225,39.48,77389.74,82.3,-0.09199,0.00011,6.0622]
[1777464976752,39.48,77383.56,82.3,-0.0927,0.00011,6.09653]
[1777464976950,39.48,77383.56,82.3,-0.0927,0.00011,6.09653]
[1777464977051,39.49,77376.95,82.3,-0.09347,0.00012,6.13326]
[1777464977400,39.49,77376.95,82.3,-0.09347,0.00012,6.13326]
[1777464977521,39.49,77376.95,82.3,-0.09347,0.00012,6.13326]
[1777464980490,39.49,77368.68,82.3,-0.09444,0.00012,6.17975]
[1777464980498,39.49,77368.68,82.3,-0.09444,0.00012,6.17975]
[1777464981547,39.49,77365.34,82.3,-0.09484,0.00012,6.19847]
[1777464981620,39.49,77357.06,82.3,-0.09581,0.00012,6.24453]
[1777464987868,39.49,77352.07,82.3,-0.09641,0.00012,6.27288]
[1777464990739,39.49,77354.99,82.3,-0.09608,0.00012,6.25706]
[1777464993478,39.5,77357.84,82.3,-0.09566,0.00012,6.23469]
[1777464998630,39.5,77359.09,82.3,-0.09553,0.00012,6.22872]
[1777465004605,39.51,77362.27,82.3,-0.09519,0.00012,6.21256]
[1777465009640,39.51,77359.06,82.3,-0.09559,0.00012,6.23138]
[1777465010273,39.51,77359.06,82.3,-0.09559,0.00012,6.23138]
[1777465014874,39.52,77351.46,82.3,-0.09651,0.00012,6.27499]
[1777465016689,39.52,77341.7,82.3,-0.09769,0.00012,6.33041]
[1777465020718,39.52,77331.07,82.3,-0.09899,0.00012,6.39081]
[1777465022644,39.52,77328.85,82.3,-0.09926,0.00012,6.40343]
[1777465022655,39.52,77328.85,82.3,-0.09926,0.00012,6.40343]
[1777465023730,39.53,77329.49,82.3,-0.09918,0.00012,6.40003]
[1777465028751,39.53,77333.82,82.3,-0.09869,0.00012,6.37685]
[1777465030169,39.53,77335.74,82.3,-0.09846,0.00012,6.36635]
[1777465031244,39.53,77337.76,82.3,-0.09822,0.00012,6.35532]
[1777465031280,39.53,77337.76,82.3,-0.09822,0.00012,6.35532]
[1777465031244,39.53,77358.0,82.3,-0.09583,0.00012,6.24309]
[1777465031796,39.53,77360.07,82.3,-0.0956,0.00012,6.23207]
[1777465037131,39.54,77361.72,82.3,-0.09545,0.00012,6.22492]
[1777465037764,39.54,77363.1,82.3,-0.0953,0.00012,6.2178]
[1777465038055,39.54,77363.1,82.3,-0.0953,0.00012,6.2178]
[1777465038276,39.54,77363.1,82.3,-0.0953,0.00012,6.2178]
[1777465039087,39.54,77364.23,82.3,-0.09518,0.00012,6.21207]
[1777465039119,39.55,77355.17,82.3,-0.09625,0.00012,6.26273]
[1777465040519,39.55,77352.77,82.3,-0.09654,0.00012,6.27649]
[1777465042601,39.55,77352.83,82.3,-0.09655,0.00012,6.277]
[1777465044506,39.55,77351.81,82.3,-0.09669,0.00012,6.28351]
[1777465044508,39.55,77351.81,82.3,-0.09669,0.00012,6.28351]
[1777465047674,39.56,77352.31,82.3,-0.09666,0.00012,6.28198]
[1777465052951,39.57,77353.11,82.3,-0.09652,0.00012,6.27296]
[1777465057987,39.58,77354.97,82.3,-0.09635,0.00012,6.26477]
[1777465059990,39.58,77353.28,82.3,-0.09656,0.00012,6.27458]
[1777465064603,39.62,77359.52,82.3,-0.09604,0.00012,6.25047]
[1777465070077,39.7,77360.66,82.3,-0.09638,0.00012,6.26673]
[1777465075112,39.78,77362.92,82.3,-0.09655,0.00012,6.27498]
[1777465078136,39.81,77354.72,82.3,-0.09767,0.00012,6.32784]
[1777465083172,39.83,77354.07,82.3,-0.09784,0.00012,6.33566]
[1777465088206,39.83,77359.05,82.3,-0.09728,0.00012,6.30965]
[1777465093242,39.84,77360.74,82.3,-0.09712,0.00012,6.302]
[1777465098276,39.85,77364.01,82.3,-0.09677,0.00012,6.28573]
[1777465102305,39.85,77356.58,82.3,-0.09768,0.00012,6.32817]
[1777465104521,39.85,77356.43,82.3,-0.09771,0.00012,6.32962]
[1777465104580,39.85,77356.43,82.3,-0.09771,0.00012,6.32962]
[1777465105327,39.85,77347.0,82.3,-0.09883,0.00012,6.38209]
[1777465110377,39.86,77351.76,82.3,-0.09828,0.00012,6.35661]
[1777465110379,39.86,77351.76,82.3,-0.09828,0.00012,6.35661]
[1777465110380,39.86,77351.76,82.3,-0.09828,0.00012,6.35661]
[1777465113930,39.86,77357.6,82.3,-0.09752,0.00012,6.31831]
[1777465113931,39.86,77357.6,82.3,-0.09752,0.00012,6.31831]
[1777465115817,39.87,77350.44,82.3,-0.09839,0.00012,6.35877]
[1777465116778,39.87,77350.44,82.3,-0.09839,0.00012,6.35877]
[1777465122771,39.87,77348.32,82.3,-0.09867,0.00012,6.37192]
[1777465128488,39.88,77354.08,82.3,-0.09803,0.00012,6.34191]
[1777465133610,39.88,77353.7,82.3,-0.09809,0.00012,6.34508]
[1777465135538,39.88,77343.14,82.3,-0.09936,0.00012,6.40427]
[1777465141060,39.89,77344.53,82.3,-0.09921,0.00012,6.39727]
[1777465141680,39.89,77344.6,82.3,-0.09921,0.00012,6.39706]
[1777465142587,39.89,77354.25,82.3,-0.09807,0.00012,6.34405]
[1777465147621,39.89,77352.83,82.3,-0.09827,0.00012,6.35322]
[1777465152621,39.9,77352.44,82.3,-0.09833,0.00012,6.35634]
[1777465158699,39.91,77352.74,82.3,-0.09833,0.00012,6.35641]
[1777465163145,39.91,77353.73,82.3,-0.09823,0.00012,6.35167]
[1777465165643,39.91,77350.33,82.3,-0.09865,0.00012,6.37119]
[1777465170783,39.92,77347.54,82.3,-0.09901,0.00012,6.38788]
[1777465176229,39.92,77347.98,82.3,-0.09888,0.00012,6.37909]
[1777465176273,39.92,77347.98,82.3,-0.09888,0.00012,6.37909]
[1777465176328,39.92,77347.98,82.3,-0.09888,0.00012,6.37909]
[1777465176687,39.92,77348.37,82.3,-0.09884,0.00012,6.37713]
[1777465176787,39.92,77348.37,82.3,-0.09884,0.00012,6.37713]
[1777465177133,39.92,77348.37,82.3,-0.09884,0.00012,6.37713]
[1777465177248,39.92,77348.37,82.3,-0.09884,0.00012,6.37713]
[1777465177332,39.92,77348.37,82.3,-0.09884,0.00012,6.37713]
[1777465177398,39.92,77336.82,82.3,-0.10023,0.00012,6.44167]
[1777465177609,39.92,77336.82,82.3,-0.10023,0.00012,6.44167]
[1777465180044,39.92,77332.7,82.3,-0.10073,0.00012,6.46475]
[1777465180129,39.92,77330.46,82.3,-0.101,0.00012,6.47728]
[1777465181774,39.92,77326.43,82.3,-0.1015,0.00012,6.50009]
[1777465181860,39.92,77326.05,82.3,-0.10155,0.00012,6.50254]
[1777465183105,39.92,77326.05,82.3,-0.10155,0.00012,6.50254]
[1777465183117,39.92,77326.05,82.3,-0.10155,0.00012,6.50254]
[1777465183353,39.92,77326.05,82.3,-0.10155,0.00012,6.50254]
[1777465183361,39.92,77328.67,82.3,-0.10123,0.00012,6.48796]
[1777465185136,39.93,77325.47,82.3,-0.10163,0.00012,6.50614]
[1777465186791,39.93,77317.17,82.3,-0.10265,0.00012,6.55307]
[1777465188984,39.93,77309.83,82.3,-0.10357,0.00012,6.59486]
[1777465192542,39.93,77309.15,82.3,-0.10366,0.00012,6.59922]
[1777465197973,39.94,77308.65,82.3,-0.10375,0.00012,6.60308]
[1777465201371,39.94,77308.67,82.3,-0.10375,0.00012,6.60331]
[1777465201567,39.94,77309.17,82.3,-0.1037,0.00012,6.60069]
[1777465201738,39.94,77309.17,82.3,-0.1037,0.00012,6.60069]
[1777465201804,39.94,77309.17,82.3,-0.1037,0.00012,6.60069]
[1777465201806,39.94,77309.17,82.3,-0.1037,0.00012,6.60069]
[1777465201956,39.94,77309.17,82.3,-0.1037,0.00012,6.60069]
[1777465202389,39.94,77309.17,82.3,-0.1037,0.00012,6.60069]
[1777465202462,39.94,77300.7,82.3,-0.10475,0.00012,6.64838]
[1777465203105,39.94,77288.9,82.3,-0.10622,0.00013,6.71508]
[1777465208624,39.95,77291.94,82.3,-0.10587,0.00013,6.69894]
[1777465213778,39.95,77289.88,82.3,-0.10615,0.00013,6.71162]
[1777465218392,39.95,77290.17,82.3,-0.10612,0.00013,6.71039]
[1777465218394,39.95,77290.17,82.3,-0.10612,0.00013,6.71039]
[1777465219904,39.95,77290.18,82.3,-0.10614,0.00013,6.71113]
[1777465220153,39.95,77290.18,82.3,-0.10614,0.00013,6.71113]
[1777465220181,39.95,77282.55,82.3,-0.1071,0.00013,6.75437]
[1777465221135,39.96,77274.76,82.3,-0.10809,0.00013,6.79862]
[1777465221970,39.96,77274.76,82.3,-0.10809,0.00013,6.79862]
[1777465222678,39.96,77277.14,82.3,-0.10779,0.00013,6.78531]
[1777465222714,39.96,77277.14,82.3,-0.10779,0.00013,6.78531]
[1777465222886,39.96,77277.14,82.3,-0.10779,0.00013,6.78531]
[1777465226039,39.96,77272.21,82.3,-0.10843,0.00013,6.8137]
[1777465226088,39.96,77272.21,82.3,-0.10843,0.00013,6.8137]
[1777465226092,39.96,77272.21,82.3,-0.10843,0.00013,6.8137]
[1777465226137,39.96,77272.21,82.3,-0.10843,0.00013,6.8137]
[1777465226237,39.96,77272.21,82.3,-0.10843,0.00013,6.8137]
[1777465226327,39.96,77272.21,82.3,-0.10843,0.00013,6.8137]
[1777465226396,39.96,77272.21,82.3,-0.10843,0.00013,6.8137]
[1777465226440,39.96,77264.96,82.3,-0.10936,0.00013,6.85493]
[1777465226700,39.96,77264.96,82.3,-0.10936,0.00013,6.85493]
[1777465226958,39.96,77264.96,82.3,-0.10936,0.00013,6.85493]
[1777465227188,39.96,77257.31,82.3,-0.11034,0.00013,6.89845]
[1777465228195,39.96,77247.49,82.3,-0.11161,0.00013,6.95436]
[1777465228667,39.96,77247.49,82.3,-0.11161,0.00013,6.95436]
[1777465228915,39.96,77247.49,82.3,-0.11161,0.00013,6.95436]
[1777465229061,39.96,77247.49,82.3,-0.11161,0.00013,6.95436]
[1777465229143,39.96,77247.49,82.3,-0.11161,0.00013,6.95436]
[1777465229202,39.96,77235.31,82.3,-0.1132,0.00013,7.02391]
[1777465230316,39.96,77235.31,82.3,-0.1132,0.00013,7.02391]
[1777465230364,39.96,77235.31,82.3,-0.1132,0.00013,7.02391]
[1777465230389,39.96,77226.38,82.3,-0.11437,0.00013,7.07477]
[1777465230774,39.96,77226.38,82.3,-0.11437,0.00013,7.07477]
[1777465230843,39.96,77226.38,82.3,-0.11437,0.00013,7.07477]
[1777465231199,39.96,77226.38,82.3,-0.11437,0.00013,7.07477]
[1777465231447,39.96,77209.07,82.3,-0.11658,0.00013,7.16692]
[1777465231751,39.96,77209.07,82.3,-0.11658,0.00013,7.16692]
[1777465232322,39.96,77196.06,82.3,-0.11833,0.00014,7.2419]
[1777465233231,39.96,77196.06,82.3,-0.11833,0.00014,7.2419]
[1777465234716,39.96,77193.8,82.3,-0.11866,0.00014,7.25591]
[1777465234796,39.96,77193.8,82.3,-0.11866,0.00014,7.25591]
[1777465235056,39.96,77193.8,82.3,-0.11866,0.00014,7.25591]
[1777465235363,39.96,77193.8,82.3,-0.11866,0.00014,7.25591]
[1777465235417,39.96,77185.19,82.3,-0.11984,0.00014,7.30579]
[1777465235736,39.96,77185.19,82.3,-0.11984,0.00014,7.30579]
[1777465236107,39.96,77185.19,82.3,-0.11984,0.00014,7.30579]
[1777465236775,39.96,77180.86,82.3,-0.12042,0.00014,7.33025]
[1777465236816,39.96,77180.86,82.3,-0.12042,0.00014,7.33025]
[1777465237056,39.96,77180.86,82.3,-0.12042,0.00014,7.33025]
[1777465237273,39.96,77173.52,82.3,-0.12141,0.00014,7.37183]
[1777465239529,39.95,77171.0,82.3,-0.12172,0.00014,7.3849]
[1777465240934,39.94,77169.76,82.3,-0.12181,0.00014,7.38871]
[1777465242163,39.93,77165.71,82.3,-0.12233,0.00014,7.41049]
[1777465242300,39.93,77165.71,82.3,-0.12233,0.00014,7.41049]
[1777465242362,39.92,77154.39,82.3,-0.12386,0.00014,7.47431]
[1777465244499,39.91,77155.0,82.3,-0.12371,0.00014,7.46783]
[1777465244922,39.9,77155.23,82.3,-0.12361,0.00014,7.46367]
[1777465246255,39.89,77153.49,82.3,-0.12379,0.00014,7.47109]
[1777465246274,39.89,77153.49,82.3,-0.12379,0.00014,7.47109]
[1777465246561,39.89,77153.49,82.3,-0.12379,0.00014,7.47109]
[1777465246575,39.89,77153.49,82.3,-0.12379,0.00014,7.47109]
[1777465246530,39.87,77149.51,82.3,-0.12428,0.00014,7.4915]
[1777465247236,39.87,77149.51,82.3,-0.12428,0.00014,7.4915]
[1777465247539,39.87,77149.51,82.3,-0.12428,0.00014,7.4915]
[1777465247555,39.87,77149.51,82.3,-0.12428,0.00014,7.4915]
[1777465247507,39.87,77134.99,82.3,-0.12632,0.00014,7.57589]
[1777465248483,39.87,77134.99,82.3,-0.12632,0.00014,7.57589]
[1777465248507,39.87,77127.45,82.3,-0.12736,0.00014,7.61838]
[1777465248992,39.87,77127.45,82.3,-0.12736,0.00014,7.61838]
[1777465249075,39.87,77127.45,82.7,-0.12736,0.00014,7.61838]
[1777465249310,39.87,77127.45,83.4,-0.12736,0.00014,7.61838]
[1777465249311,39.87,77127.45,83.4,-0.12736,0.00014,7.61838]
[1777465249486,39.87,77127.45,83.4,-0.12736,0.00014,7.61838]
[1777465249523,39.87,77127.45,83.4,-0.12736,0.00014,7.61838]
[1777465249509,39.86,77119.78,83.4,-0.12841,0.00014,7.66112]
[1777465250250,39.86,77119.78,83.4,-0.12841,0.00014,7.66112]
[1777465250353,39.86,77119.78,83.4,-0.12841,0.00014,7.66112]
[1777465250486,39.86,77119.78,83.4,-0.12841,0.00014,7.66112]
[1777465251612,39.85,77112.42,83.4,-0.12944,0.00014,7.70293]
[1777465252368,39.85,77112.42,83.4,-0.12944,0.00014,7.70293]
[1777465252479,39.85,77112.42,83.4,-0.12944,0.00014,7.70293]
[1777465252417,39.85,77103.26,83.4,-0.13074,0.00015,7.75568]
[1777465253319,39.85,77103.26,83.4,-0.13074,0.00015,7.75568]
[1777465253629,39.85,77098.72,83.4,-0.13143,0.00015,7.78317]
[1777465253930,39.85,77098.72,83.4,-0.13143,0.00015,7.78317]
[1777465254155,39.85,77098.72,83.4,-0.13143,0.00015,7.78317]
[1777465254432,39.84,77098.46,83.4,-0.13142,0.00015,7.78283]
[1777465255970,39.84,77101.87,83.4,-0.13092,0.00015,7.76275]
[1777465256365,39.84,77101.87,83.4,-0.13092,0.00015,7.76275]
[1777465257316,39.84,77103.97,83.4,-0.13062,0.00015,7.75069]
[1777465257576,39.84,77103.97,83.4,-0.13062,0.00015,7.75069]
[1777465257611,39.84,77104.36,83.4,-0.13058,0.00015,7.74887]
[1777465257675,39.84,77104.36,83.4,-0.13058,0.00015,7.74887]
[1777465257862,39.84,77104.36,83.4,-0.13058,0.00015,7.74887]
[1777465257910,39.84,77104.36,83.4,-0.13058,0.00015,7.74887]
[1777465257966,39.84,77104.36,83.4,-0.13058,0.00015,7.74887]
[1777465257996,39.84,77104.36,83.4,-0.13058,0.00015,7.74887]
[1777465258144,39.84,77104.36,83.4,-0.13058,0.00015,7.74887]
[1777465258223,39.84,77104.36,83.4,-0.13058,0.00015,7.74887]
[1777465258564,39.85,77119.92,83.4,-0.12832,0.00014,7.65748]
[1777465258795,39.85,77119.92,83.4,-0.12832,0.00014,7.65748]
[1777465259210,39.85,77119.92,83.4,-0.12832,0.00014,7.65748]
[1777465259494,39.85,77119.92,83.4,-0.12832,0.00014,7.65748]
[1777465259467,39.84,77140.61,83.4,-0.12536,0.00014,7.53595]
[1777465259695,39.84,77140.61,83.4,-0.12536,0.00014,7.53595]
[1777465259863,39.84,77140.61,83.4,-0.12536,0.00014,7.53595]
[1777465260060,39.84,77140.61,83.4,-0.12536,0.00014,7.53595]
[1777465260474,39.85,77146.62,83.4,-0.12454,0.00014,7.50212]
[1777465261481,39.86,77157.29,83.4,-0.12308,0.00014,7.44165]
[1777465262043,39.86,77157.29,83.4,-0.12308,0.00014,7.44165]
[1777465263006,39.87,77153.6,83.4,-0.12366,0.00014,7.46583]
[1777465263843,39.88,77153.78,83.4,-0.12369,0.00014,7.46708]
[1777465264567,39.88,77153.78,83.4,-0.12369,0.00014,7.46708]
[1777465264509,39.89,77166.73,83.4,-0.12194,0.00014,7.39394]
[1777465264579,39.89,77166.73,83.4,-0.12194,0.00014,7.39394]
[1777465265516,39.89,77174.72,83.4,-0.12083,0.00014,7.34748]
[1777465266523,39.89,77180.72,83.4,-0.12001,0.00014,7.3127]
[1777465266716,39.89,77180.72,83.4,-0.12001,0.00014,7.3127]
[1777465266766,39.89,77180.72,83.4,-0.12001,0.00014,7.3127]
[1777465268863,39.89,77180.78,83.4,-0.12001,0.00014,7.31291]
[1777465270983,39.89,77184.71,83.4,-0.11947,0.00014,7.29006]
[1777465271191,39.89,77184.71,83.4,-0.11947,0.00014,7.29006]
[1777465271436,39.89,77184.71,83.4,-0.11947,0.00014,7.29006]
[1777465272682,39.89,77186.99,83.4,-0.11916,0.00014,7.27679]
[1777465272994,39.89,77186.99,83.4,-0.11916,0.00014,7.27679]
[1777465273055,39.89,77186.99,83.4,-0.11916,0.00014,7.27679]
[1777465273115,39.89,77186.99,83.4,-0.11916,0.00014,7.27679]
[1777465273132,39.89,77186.99,83.4,-0.11916,0.00014,7.27679]
[1777465273170,39.89,77186.99,83.4,-0.11916,0.00014,7.27679]
[1777465273680,39.89,77192.46,83.4,-0.11842,0.00014,7.24515]
[1777465275823,39.89,77196.14,83.4,-0.11792,0.00014,7.22393]
[1777465275910,39.89,77196.14,83.4,-0.11792,0.00014,7.22393]
[1777465276176,39.89,77196.14,83.4,-0.11792,0.00014,7.22393]
[1777465276331,39.89,77196.14,83.4,-0.11792,0.00014,7.22393]
[1777465278416,39.89,77202.4,83.4,-0.11708,0.00013,7.18807]
[1777465282638,39.89,77195.97,83.4,-0.11796,0.00014,7.22574]
[1777465285768,39.89,77192.49,83.4,-0.11844,0.00014,7.24603]
[1777465286450,39.89,77192.49,83.4,-0.11844,0.00014,7.24603]
[1777465289050,39.89,77193.94,83.4,-0.11824,0.00014,7.23781]
[1777465289832,39.89,77202.86,83.4,-0.11704,0.00013,7.18647]
[1777465292154,39.89,77201.9,83.4,-0.11708,0.00013,7.18485]
[1777465294696,39.9,77199.99,83.4,-0.11734,0.00014,7.19626]
[1777465295512,39.9,77199.99,83.4,-0.11734,0.00014,7.19626]
[1777465297166,39.9,77195.17,83.4,-0.118,0.00014,7.22432]
[1777465300095,39.9,77194.76,83.4,-0.11806,0.00014,7.22692]
[1777465302980,39.9,77196.71,83.4,-0.1178,0.00014,7.21588]
[1777465305261,39.9,77198.52,83.4,-0.11756,0.00014,7.20562]
[1777465307104,39.9,77199.04,83.4,-0.1175,0.00014,7.20284]
[1777465310183,39.9,77199.1,83.4,-0.11749,0.00014,7.20282]
[1777465311195,39.9,77199.26,83.4,-0.11748,0.00014,7.20201]
[1777465311225,39.9,77199.26,83.4,-0.11748,0.00014,7.20201]
[1777465312167,39.9,77205.03,83.4,-0.1167,0.00013,7.16884]
[1777465312189,39.9,77205.03,83.4,-0.1167,0.00013,7.16884]
[1777465312210,39.9,77205.03,83.4,-0.1167,0.00013,7.16884]
[1777465312296,39.9,77205.03,83.4,-0.1167,0.00013,7.16884]
[1777465312381,39.9,77205.03,83.4,-0.1167,0.00013,7.16884]
[1777465312728,39.9,77205.14,83.4,-0.11669,0.00013,7.16836]
[1777465312739,39.9,77205.14,83.4,-0.11669,0.00013,7.16836]
[1777465312773,39.9,77205.14,83.4,-0.11669,0.00013,7.16836]
[1777465312816,39.9,77205.14,83.4,-0.11669,0.00013,7.16836]
[1777465313060,39.9,77205.14,83.4,-0.11669,0.00013,7.16836]
[1777465313127,39.9,77205.14,83.4,-0.11669,0.00013,7.16836]
[1777465313593,39.9,77189.09,83.4,-0.11887,0.00014,7.26121]
[1777465314062,39.9,77189.09,83.4,-0.11887,0.00014,7.26121]
[1777465314183,39.9,77189.09,83.4,-0.11887,0.00014,7.26121]
[1777465314408,39.9,77177.47,83.4,-0.12046,0.00014,7.32854]
[1777465315383,39.9,77177.47,83.4,-0.12046,0.00014,7.32854]
[1777465316356,39.9,77177.04,83.4,-0.12052,0.00014,7.33123]
[1777465316639,39.9,77177.48,83.4,-0.12047,0.00014,7.32887]
[1777465317191,39.9,77177.48,83.4,-0.12047,0.00014,7.32887]
[1777465317231,39.9,77176.99,83.4,-0.12053,0.00014,7.33164]
[1777465318115,39.9,77176.99,83.4,-0.12053,0.00014,7.33164]
[1777465319918,39.91,77178.45,83.4,-0.12034,0.00014,7.32355]
[1777465322343,39.91,77181.07,83.4,-0.11999,0.00014,7.30877]
[1777465322347,39.91,77181.07,83.4,-0.11999,0.00014,7.30877]
[1777465322876,39.91,77182.73,83.4,-0.11977,0.00014,7.29938]
[1777465322992,39.91,77182.73,83.4,-0.11977,0.00014,7.29938]
[1777465323890,39.91,77184.51,83.4,-0.11952,0.00014,7.28907]
[1777465325685,39.91,77182.76,83.4,-0.11977,0.00014,7.29968]
[1777465327489,39.91,77180.18,83.4,-0.12013,0.00014,7.31486]
[1777465327541,39.91,77180.18,83.4,-0.12013,0.00014,7.31486]
[1777465333257,39.94,77180.24,83.4,-0.12028,0.00014,7.32119]
[1777465333307,39.94,77180.24,83.4,-0.12028,0.00014,7.32119]
[1777465333364,39.94,77180.24,83.4,-0.12028,0.00014,7.32119]
[1777465333415,39.94,77180.24,83.4,-0.12028,0.00014,7.32119]
[1777465333555,39.94,77180.24,83.4,-0.12028,0.00014,7.32119]
[1777465333617,39.95,77180.32,83.4,-0.12031,0.00014,7.3227]
[1777465333696,39.95,77180.32,83.4,-0.12031,0.00014,7.3227]
[1777465333822,39.95,77180.32,83.4,-0.12031,0.00014,7.3227]
[1777465334556,39.95,77180.32,83.4,-0.12031,0.00014,7.3227]
[1777465334639,39.97,77169.83,83.4,-0.12187,0.00014,7.38824]
[1777465335244,39.97,77169.83,83.4,-0.12187,0.00014,7.38824]
[1777465335402,39.97,77160.61,83.4,-0.12316,0.00014,7.44217]
[1777465337785,40.01,77158.0,83.4,-0.12376,0.00014,7.46728]
[1777465337800,40.01,77158.0,83.4,-0.12376,0.00014,7.46728]
[1777465338101,40.01,77158.0,83.4,-0.12376,0.00014,7.46728]
[1777465338114,40.01,77158.0,83.4,-0.12376,0.00014,7.46728]
[1777465338214,40.01,77158.0,83.4,-0.12376,0.00014,7.46728]
[1777465338258,40.01,77158.0,83.4,-0.12376,0.00014,7.46728]
[1777465338274,40.01,77158.0,83.4,-0.12376,0.00014,7.46728]
[1777465338612,40.01,77158.0,83.4,-0.12376,0.00014,7.46728]
[1777465338645,40.03,77140.1,83.4,-0.1264,0.00014,7.57611]
[1777465338711,40.03,77140.1,83.4,-0.1264,0.00014,7.57611]
[1777465338749,40.03,77140.1,83.4,-0.1264,0.00014,7.57611]
[1777465339164,40.03,77140.1,83.4,-0.1264,0.00014,7.57611]
[1777465339296,40.03,77140.1,83.4,-0.1264,0.00014,7.57611]
[1777465339524,40.03,77115.22,83.4,-0.12997,0.00014,7.72197]
[1777465341807,40.03,77114.2,83.4,-0.13014,0.00014,7.72855]
[1777465342045,40.03,77114.2,83.4,-0.13014,0.00014,7.72855]
[1777465342138,40.03,77114.2,83.4,-0.13014,0.00014,7.72855]
[1777465342141,40.03,77114.2,83.4,-0.13014,0.00014,7.72855]
[1777465342178,40.03,77114.2,83.4,-0.13014,0.00014,7.72855]
[1777465342631,40.03,77114.2,83.4,-0.13014,0.00014,7.72855]
[1777465343325,40.04,77101.51,83.4,-0.13207,0.00015,7.80621]
[1777465344554,40.04,77101.51,83.4,-0.13207,0.00015,7.80621]
[1777465344594,40.04,77101.51,83.4,-0.13207,0.00015,7.80621]
[1777465344709,40.04,77101.51,83.4,-0.13207,0.00015,7.80621]
[1777465344882,40.05,77100.18,83.4,-0.13227,0.00015,7.81444]
[1777465345034,40.05,77100.18,83.4,-0.13227,0.00015,7.81444]
[1777465345090,40.05,77100.18,83.4,-0.13227,0.00015,7.81444]
[1777465345143,40.05,77100.18,83.4,-0.13227,0.00015,7.81444]
[1777465345229,40.05,77100.18,83.4,-0.13227,0.00015,7.81444]
[1777465345642,40.05,77080.22,83.4,-0.13526,0.00015,7.93347]
[1777465346053,40.05,77080.22,83.4,-0.13526,0.00015,7.93347]
[1777465346595,40.06,77067.11,83.4,-0.13723,0.00015,8.01083]
[1777465347583,40.06,77072.88,83.4,-0.1364,0.00015,7.9783]
[1777465349890,40.08,77070.58,83.4,-0.13683,0.00015,7.99545]
[1777465350398,40.08,77070.58,83.4,-0.13683,0.00015,7.99545]
[1777465350490,40.08,77070.58,83.4,-0.13683,0.00015,7.99545]
[1777465350610,40.08,77074.17,83.4,-0.13634,0.00015,7.97595]
[1777465350900,40.08,77074.17,83.4,-0.13634,0.00015,7.97595]
[1777465350989,40.08,77074.17,83.4,-0.13634,0.00015,7.97595]
[1777465351044,40.08,77074.17,83.4,-0.13634,0.00015,7.97595]
[1777465351131,40.1,77074.61,83.4,-0.13627,0.00015,7.96999]
[1777465352231,40.1,77074.61,83.4,-0.13627,0.00015,7.96999]
[1777465352368,40.1,77074.61,83.4,-0.13627,0.00015,7.96999]
[1777465352399,40.1,77074.61,83.4,-0.13627,0.00015,7.96999]
[1777465352581,40.11,77068.94,83.4,-0.13717,0.00015,8.00516]
[1777465352781,40.11,77068.94,83.4,-0.13717,0.00015,8.00516]
[1777465352915,40.11,77068.94,83.4,-0.13717,0.00015,8.00516]
[1777465352967,40.11,77068.94,83.4,-0.13717,0.00015,8.00516]
[1777465353098,40.11,77068.94,83.4,-0.13717,0.00015,8.00516]
[1777465353272,40.11,77068.94,83.4,-0.13717,0.00015,8.00516]
[1777465353638,40.11,77077.11,83.4,-0.13598,0.00015,7.95841]
[1777465354568,40.11,77077.11,83.4,-0.13598,0.00015,7.95841]
[1777465354615,40.11,77077.11,83.4,-0.13598,0.00015,7.95841]
[1777465354770,40.11,77077.11,83.4,-0.13598,0.00015,7.95841]
[1777465354655,40.13,77087.45,83.4,-0.13454,0.00015,7.90194]
[1777465355042,40.13,77087.45,83.4,-0.13454,0.00015,7.90194]
[1777465355183,40.13,77087.45,83.4,-0.13454,0.00015,7.90194]
[1777465355456,40.14,77076.85,83.4,-0.13619,0.00015,7.96679]
[1777465355727,40.14,77076.85,83.4,-0.13619,0.00015,7.96679]
[1777465355751,40.14,77076.85,83.4,-0.13619,0.00015,7.96679]
[1777465355769,40.14,77076.85,83.4,-0.13619,0.00015,7.96679]
[1777465356225,40.14,77076.85,83.4,-0.13619,0.00015,7.96679]
[1777465356238,40.14,77076.85,83.4,-0.13619,0.00015,7.96679]
[1777465356301,40.14,77076.85,83.4,-0.13619,0.00015,7.96679]
[1777465356530,40.16,77070.29,83.4,-0.13727,0.00015,8.00932]
[1777465357112,40.16,77070.29,83.4,-0.13727,0.00015,8.00932]
[1777465357509,40.17,77077.69,83.4,-0.13625,0.00015,7.96931]
[1777465359685,40.21,77084.25,83.4,-0.13547,0.00015,7.93901]
[1777465359892,40.21,77084.25,83.4,-0.13547,0.00015,7.93901]
[1777465360052,40.21,77084.25,83.4,-0.13547,0.00015,7.93901]
[1777465360160,40.21,77084.25,83.4,-0.13547,0.00015,7.93901]
[1777465360220,40.21,77084.25,83.4,-0.13547,0.00015,7.93901]
[1777465360455,40.21,77084.25,83.4,-0.13547,0.00015,7.93901]
[1777465360496,40.21,77084.25,83.4,-0.13547,0.00015,7.93901]
[1777465360615,40.23,77072.62,83.4,-0.13732,0.00015,8.01149]
[1777465361086,40.23,77072.62,83.4,-0.13732,0.00015,8.01149]
[1777465361696,40.24,77051.87,83.4,-0.14053,0.00015,8.13651]
[1777465361757,40.24,77051.87,83.4,-0.14053,0.00015,8.13651]
[1777465361944,40.24,77051.87,83.4,-0.14053,0.00015,8.13651]
[1777465362007,40.24,77051.87,83.4,-0.14053,0.00015,8.13651]
[1777465362058,40.24,77051.87,83.4,-0.14053,0.00015,8.13651]
[1777465362081,40.24,77051.87,83.4,-0.14053,0.00015,8.13651]
[1777465362104,40.24,77051.87,83.4,-0.14053,0.00015,8.13651]
[1777465362124,40.24,77051.87,83.4,-0.14053,0.00015,8.13651]
[1777465362283,40.24,77051.87,83.4,-0.14053,0.00015,8.13651]
[1777465362362,40.24,77051.87,83.4,-0.14053,0.00015,8.13651]
[1777465362366,40.24,77051.87,83.4,-0.14053,0.00015,8.13651]
[1777465362439,40.24,77051.87,83.4,-0.14053,0.00015,8.13651]
[1777465362597,40.24,77051.87,83.4,-0.14053,0.00015,8.13651]
[1777465362648,40.24,77051.87,83.4,-0.14053,0.00015,8.13651]
[1777465362660,40.24,77020.9,83.4,-0.1453,0.00016,8.31895]
[1777465362761,40.24,77020.9,83.4,-0.1453,0.00016,8.31895]
[1777465362804,40.24,77020.9,83.4,-0.1453,0.00016,8.31895]
[1777465363153,40.24,77020.9,83.4,-0.1453,0.00016,8.31895]
[1777465363573,40.27,76993.02,83.4,-0.14982,0.00016,8.48805]
[1777465364253,40.27,76993.02,83.4,-0.14982,0.00016,8.48805]
[1777465364270,40.27,76993.02,83.4,-0.14982,0.00016,8.48805]
[1777465364450,40.27,76993.02,83.4,-0.14982,0.00016,8.48805]
[1777465365866,40.31,76992.24,83.4,-0.15018,0.00016,8.50174]
[1777465366455,40.31,76992.24,83.4,-0.15018,0.00016,8.50174]
[1777465366531,40.31,76992.24,83.4,-0.15018,0.00016,8.50174]
[1777465367607,40.33,76995.8,83.4,-0.14973,0.00016,8.48509]
[1777465367691,40.35,77007.59,83.4,-0.14799,0.00016,8.42031]
[1777465367996,40.35,77007.59,83.4,-0.14799,0.00016,8.42031]
[1777465368469,40.35,77007.59,83.4,-0.14799,0.00016,8.42031]
[1777465368550,40.35,77007.59,83.4,-0.14799,0.00016,8.42031]
[1777465368563,40.35,77007.59,83.4,-0.14799,0.00016,8.42031]
[1777465368660,40.37,77024.98,83.4,-0.14541,0.00016,8.32366]
[1777465369086,40.37,77024.98,83.4,-0.14541,0.00016,8.32366]
[1777465369388,40.37,77024.98,83.4,-0.14541,0.00016,8.32366]
[1777465369661,40.38,77047.33,83.4,-0.14205,0.00015,8.19551]
[1777465370355,40.38,77047.33,83.4,-0.14205,0.00015,8.19551]
[1777465370437,40.4,77065.59,83.4,-0.1394,0.00015,8.09339]
[1777465371318,40.4,77065.59,83.4,-0.1394,0.00015,8.09339]
[1777465371535,40.4,77065.59,83.4,-0.1394,0.00015,8.09339]
[1777465371636,40.43,77074.4,83.4,-0.13823,0.00015,8.04811]
[1777465372561,40.43,77074.4,83.4,-0.13823,0.00015,8.04811]
[1777465372638,40.46,77082.75,83.4,-0.13716,0.00015,8.00624]
[1777465375177,40.52,77081.78,83.4,-0.13767,0.00015,8.02674]
[1777465375335,40.52,77081.78,83.4,-0.13767,0.00015,8.02674]
[1777465375363,40.52,77081.78,83.4,-0.13767,0.00015,8.02674]
[1777465375471,40.52,77081.78,83.4,-0.13767,0.00015,8.02674]
[1777465375499,40.52,77081.78,83.4,-0.13767,0.00015,8.02674]
[1777465375503,40.52,77081.78,83.4,-0.13767,0.00015,8.02674]
[1777465375681,40.52,77081.78,83.4,-0.13767,0.00015,8.02674]
[1777465375703,40.52,77081.78,83.4,-0.13767,0.00015,8.02674]
[1777465375821,40.52,77081.78,83.4,-0.13767,0.00015,8.02674]
[1777465375853,40.52,77081.78,83.4,-0.13767,0.00015,8.02674]
[1777465375561,40.55,77077.15,83.4,-0.13854,0.00015,8.06067]
[1777465376325,40.55,77077.15,83.4,-0.13854,0.00015,8.06067]
[1777465376355,40.55,77077.15,83.4,-0.13854,0.00015,8.06067]
[1777465376430,40.55,77077.15,83.4,-0.13854,0.00015,8.06067]
[1777465376588,40.55,77077.15,83.4,-0.13854,0.00015,8.06067]
[1777465376616,40.55,77077.15,83.4,-0.13854,0.00015,8.06067]
[1777465376690,40.55,77077.15,83.4,-0.13854,0.00015,8.06067]
[1777465376648,40.57,77044.15,83.4,-0.14364,0.00015,8.25715]
[1777465376820,40.57,77044.15,83.4,-0.14364,0.00015,8.25715]
[1777465377253,40.57,77044.15,83.4,-0.14364,0.00015,8.25715]
[1777465377719,40.57,77044.15,83.4,-0.14364,0.00015,8.25715]
[1777465377413,40.57,77029.58,83.4,-0.14589,0.00015,8.34254]
[1777465378530,40.57,77040.01,83.4,-0.14429,0.00015,8.2819]
[1777465379082,40.57,77040.01,83.4,-0.14429,0.00015,8.2819]
[1777465379137,40.57,77040.01,83.4,-0.14429,0.00015,8.2819]
[1777465379141,40.57,77040.01,83.4,-0.14429,0.00015,8.2819]
[1777465379237,40.57,77040.01,83.4,-0.14429,0.00015,8.2819]
[1777465379243,40.57,77040.01,83.4,-0.14429,0.00015,8.2819]
[1777465379321,40.57,77040.01,83.4,-0.14429,0.00015,8.2819]
[1777465379369,40.57,77040.01,83.4,-0.14429,0.00015,8.2819]
[1777465379526,40.57,77040.01,83.4,-0.14429,0.00015,8.2819]
[1777465379969,40.58,77037.78,83.4,-0.14464,0.00015,8.29524]
[1777465380690,40.58,77037.78,83.4,-0.14464,0.00015,8.29524]
[1777465381254,40.58,77033.15,83.4,-0.14536,0.00015,8.32256]
[1777465381376,40.58,77033.15,83.4,-0.14536,0.00015,8.32256]
[1777465381379,40.58,77033.15,83.4,-0.14536,0.00015,8.32256]
[1777465381479,40.58,77033.15,83.4,-0.14536,0.00015,8.32256]
[1777465381638,40.58,77033.15,83.4,-0.14536,0.00015,8.32256]
[1777465381683,40.58,77042.16,83.4,-0.14398,0.00015,8.27026]
[1777465381987,40.58,77042.16,83.4,-0.14398,0.00015,8.27026]
[1777465382087,40.58,77042.16,83.4,-0.14398,0.00015,8.27026]
[1777465382589,40.58,77042.16,83.4,-0.14398,0.00015,8.27026]
[1777465382618,40.58,77042.16,83.4,-0.14398,0.00015,8.27026]
[1777465382645,40.58,77069.87,83.4,-0.13979,0.00015,8.10916]
[1777465382967,40.58,77069.87,83.4,-0.13979,0.00015,8.10916]
[1777465383131,40.58,77069.87,83.4,-0.13979,0.00015,8.10916]
[1777465383466,40.58,77087.97,83.4,-0.1371,0.00015,8.00429]
[1777465385708,40.58,77087.82,83.4,-0.13713,0.00015,8.00564]
[1777465389689,40.59,77091.32,83.4,-0.13666,0.00015,7.98724]
[1777465389743,40.59,77091.32,83.4,-0.13666,0.00015,7.98724]
[1777465390578,40.59,77095.12,83.4,-0.13611,0.00015,7.96569]
[1777465391128,40.6,77097.49,83.4,-0.13578,0.00015,7.95249]
[1777465391434,40.6,77097.49,83.4,-0.13578,0.00015,7.95249]
[1777465391490,40.6,77097.49,83.4,-0.13578,0.00015,7.95249]
[1777465391630,40.6,77104.75,83.4,-0.13472,0.00015,7.91079]
[1777465392230,40.6,77104.75,83.4,-0.13472,0.00015,7.91079]
[1777465392248,40.6,77104.75,83.4,-0.13472,0.00015,7.91079]
[1777465392361,40.6,77104.75,83.4,-0.13472,0.00015,7.91079]
[1777465392361,40.6,77104.75,83.4,-0.13472,0.00015,7.91079]
[1777465392536,40.6,77122.73,83.4,-0.13212,0.00014,7.80717]
[1777465392926,40.6,77122.73,83.4,-0.13212,0.00014,7.80717]
[1777465392957,40.6,77122.73,83.4,-0.13212,0.00014,7.80717]
[1777465393060,40.6,77122.73,83.4,-0.13212,0.00014,7.80717]
[1777465393206,40.6,77122.73,83.4,-0.13212,0.00014,7.80717]
[1777465393655,40.6,77122.73,83.4,-0.13212,0.00014,7.80717]
[1777465393667,40.6,77133.26,83.4,-0.13061,0.00014,7.74671]
[1777465395328,40.62,77136.54,83.4,-0.13025,0.00014,7.73234]
[1777465395736,40.62,77136.54,83.4,-0.13025,0.00014,7.73234]
[1777465395716,40.64,77131.53,83.4,-0.13109,0.00014,7.76598]
[1777465396724,40.64,77131.42,83.4,-0.13112,0.00014,7.76727]
[1777465397912,40.65,77134.14,83.4,-0.13074,0.00014,7.75201]
[1777465399155,40.65,77133.27,83.4,-0.13087,0.00014,7.75747]
[1777465399522,40.65,77133.27,83.4,-0.13087,0.00014,7.75747]
[1777465403225,40.65,77130.25,83.4,-0.13135,0.00014,7.77657]
[1777465403286,40.65,77130.25,83.4,-0.13135,0.00014,7.77657]
[1777465403756,40.65,77130.25,83.4,-0.13135,0.00014,7.77657]
[1777465403609,40.66,77124.52,83.4,-0.13218,0.00014,7.81005]
[1777465403826,40.66,77124.52,83.4,-0.13218,0.00014,7.81005]
[1777465404301,40.66,77124.52,83.4,-0.13218,0.00014,7.81005]
[1777465404616,40.66,77118.1,83.4,-0.13313,0.00014,7.84772]
[1777465405183,40.66,77118.1,83.4,-0.13313,0.00014,7.84772]
[1777465405623,40.66,77110.28,83.4,-0.13428,0.00015,7.89346]
[1777465407676,40.66,77108.5,83.4,-0.13455,0.00015,7.90423]
[1777465409656,40.67,77116.7,83.4,-0.13339,0.00015,7.85822]
[1777465410236,40.67,77116.7,83.4,-0.13339,0.00015,7.85822]
[1777465411375,40.67,77114.69,83.4,-0.13369,0.00015,7.87035]
[1777465411678,40.67,77114.69,83.4,-0.13369,0.00015,7.87035]
[1777465411721,40.67,77122.76,83.4,-0.13244,0.00014,7.81685]
[1777465413254,40.68,77126.13,83.4,-0.13196,0.00014,7.79797]
[1777465414226,40.68,77125.96,83.4,-0.132,0.00014,7.79956]
[1777465414294,40.68,77125.96,83.4,-0.132,0.00014,7.79956]
[1777465414691,40.68,77130.29,83.4,-0.1314,0.00014,7.77518]
[1777465414797,40.68,77130.29,83.4,-0.1314,0.00014,7.77518]
[1777465415690,40.68,77130.29,83.4,-0.1314,0.00014,7.77518]
[1777465415698,40.68,77128.57,83.4,-0.13165,0.00014,7.7855]
[1777465415818,40.68,77128.57,83.4,-0.13165,0.00014,7.7855]
[1777465416236,40.68,77128.57,83.4,-0.13165,0.00014,7.7855]
[1777465416707,40.68,77125.9,83.4,-0.13204,0.00014,7.80109]
[1777465417228,40.68,77125.9,83.4,-0.13204,0.00014,7.80109]
[1777465417715,40.69,77125.01,83.4,-0.13218,0.00014,7.80662]
[1777465420556,40.69,77125.06,83.4,-0.13218,0.00014,7.80662]
[1777465420565,40.69,77125.06,83.4,-0.13218,0.00014,7.80662]
[1777465420736,40.69,77126.36,83.4,-0.132,0.00014,7.79927]
[1777465420937,40.69,77126.36,83.4,-0.132,0.00014,7.79927]
[1777465423627,40.69,77130.76,83.4,-0.13138,0.00014,7.77462]
[1777465423757,40.69,77129.06,83.4,-0.13163,0.00014,7.78481]
[1777465426459,40.7,77123.56,83.4,-0.13246,0.00014,7.81778]
[1777465426778,40.7,77113.71,83.4,-0.1339,0.00015,7.87524]
[1777465431813,40.71,77111.08,83.4,-0.13434,0.00015,7.89285]
[1777465433282,40.71,77111.08,83.4,-0.13434,0.00015,7.89285]
[1777465436289,40.72,77108.09,83.4,-0.13482,0.00015,7.91195]
[1777465441415,40.73,77104.8,83.4,-0.13535,0.00015,7.93296]
[1777465443359,40.73,77105.98,83.4,-0.13519,0.00015,7.92653]
[1777465443624,40.73,77105.98,83.4,-0.13519,0.00015,7.92653]
[1777465443740,40.73,77105.98,83.4,-0.13519,0.00015,7.92653]
[1777465443863,40.73,77108.4,83.4,-0.13486,0.00015,7.91334]
[1777465444750,40.73,77108.4,83.4,-0.13486,0.00015,7.91334]
[1777465444785,40.73,77090.54,83.4,-0.13749,0.00015,8.01702]
[1777465445166,40.73,77090.54,83.4,-0.13749,0.00015,8.01702]
[1777465445314,40.73,77090.54,83.4,-0.13749,0.00015,8.01702]
[1777465445597,40.74,77080.1,83.4,-0.13906,0.00015,8.07795]
[1777465445854,40.74,77080.1,83.4,-0.13906,0.00015,8.07795]
[1777465445952,40.74,77083.93,83.4,-0.1385,0.00015,8.05615]
[1777465448214,40.74,77084.96,83.4,-0.13835,0.00015,8.05039]
[1777465449018,40.74,77085.54,83.4,-0.13827,0.00015,8.04725]
[1777465449493,40.74,77093.72,83.4,-0.13706,0.00015,8.00014]
[1777465449861,40.74,77093.72,83.4,-0.13706,0.00015,8.00014]
[1777465450568,40.74,77099.39,83.4,-0.13623,0.00015,7.96764]
[1777465455982,40.75,77103.11,83.4,-0.13574,0.00015,7.94827]
[1777465459247,40.75,77104.28,83.4,-0.13559,0.00015,7.94225]
[1777465459296,40.75,77104.28,83.4,-0.13559,0.00015,7.94225]
[1777465461618,40.76,77108.67,83.4,-0.13496,0.00015,7.91768]
[1777465462932,40.76,77115.47,83.4,-0.13399,0.00015,7.87927]
[1777465465667,40.76,77119.79,83.4,-0.13339,0.00014,7.85533]
[1777465465768,40.77,77121.49,83.4,-0.13316,0.00014,7.84604]
[1777465466377,40.77,77121.49,83.4,-0.13316,0.00014,7.84604]
[1777465466454,40.77,77119.57,83.4,-0.13344,0.00014,7.85739]
[1777465469895,40.77,77117.64,83.4,-0.13376,0.00015,7.86998]
[1777465472618,40.78,77115.53,83.4,-0.13399,0.00015,7.87569]
[1777465472619,40.78,77115.53,83.4,-0.13399,0.00015,7.87569]
[1777465473396,40.78,77114.7,83.4,-0.13412,0.00015,7.88094]
[1777465473432,40.78,77118.55,83.4,-0.13357,0.00014,7.8592]
[1777465479432,40.79,77123.39,83.4,-0.13291,0.00014,7.83278]
[1777465479574,40.79,77123.39,83.4,-0.13291,0.00014,7.83278]
[1777465481166,40.79,77129.07,83.4,-0.13211,0.00014,7.801]
[1777465484226,40.8,77129.31,83.4,-0.1321,0.00014,7.8003]
[1777465484382,40.8,77128.84,83.4,-0.13217,0.00014,7.80335]
[1777465486857,40.8,77118.12,83.4,-0.13375,0.00015,7.86616]
[1777465486858,40.8,77118.12,83.4,-0.13375,0.00015,7.86616]
[1777465488216,40.8,77117.49,83.4,-0.13385,0.00015,7.87026]
[1777465493471,40.81,77119.8,83.4,-0.13357,0.00014,7.85928]
[1777465494784,40.82,77119.98,83.4,-0.13356,0.00014,7.85872]
[1777465494797,40.82,77119.98,83.4,-0.13356,0.00014,7.85872]
[1777465494825,40.82,77119.98,83.4,-0.13356,0.00014,7.85872]
[1777465496271,40.82,77128.86,83.4,-0.13231,0.00014,7.80915]
[1777465500815,40.83,77128.23,83.4,-0.13245,0.00014,7.81445]
[1777465503506,40.84,77124.69,83.4,-0.133,0.00014,7.8364]
[1777465505228,40.84,77132.11,83.4,-0.13195,0.00014,7.79479]
[1777465505392,40.84,77132.11,83.4,-0.13195,0.00014,7.79479]
[1777465506917,40.85,77135.94,83.4,-0.13143,0.00014,7.77395]
[1777465507624,40.85,77136.64,83.4,-0.13135,0.00014,7.77053]
[1777465509257,40.85,77138.76,83.4,-0.13105,0.00014,7.75874]
[1777465509527,40.85,77138.76,83.4,-0.13105,0.00014,7.75874]
[1777465509682,40.85,77138.76,83.4,-0.13105,0.00014,7.75874]
[1777465509728,40.85,77138.76,83.4,-0.13105,0.00014,7.75874]
[1777465509790,40.85,77140.61,83.4,-0.1308,0.00014,7.74851]
[1777465510380,40.85,77146.45,83.4,-0.12997,0.00014,7.71521]
[1777465515275,40.86,77151.13,83.4,-0.12933,0.00014,7.68942]
[1777465515317,40.86,77151.13,83.4,-0.12933,0.00014,7.68942]
[1777465516718,40.86,77152.57,83.4,-0.12914,0.00014,7.68145]
[1777465518022,40.86,77152.61,83.4,-0.12915,0.00014,7.68179]
[1777465518022,40.86,77152.61,83.4,-0.12915,0.00014,7.68179]
[1777465519435,40.86,77154.19,83.4,-0.12893,0.00014,7.67303]
[1777465520006,40.86,77152.76,83.4,-0.12914,0.00014,7.68152]
[1777465520035,40.86,77152.76,83.4,-0.12914,0.00014,7.68152]
[1777465520136,40.86,77152.76,83.4,-0.12914,0.00014,7.68152]
[1777465520148,40.86,77152.76,83.4,-0.12914,0.00014,7.68152]
[1777465520452,40.86,77149.02,83.4,-0.12968,0.00014,7.70323]
[1777465521335,40.86,77149.02,83.4,-0.12968,0.00014,7.70323]
[1777465524353,40.87,77144.03,83.4,-0.13042,0.00014,7.73315]
[1777465529733,40.88,77145.38,83.4,-0.13028,0.00014,7.72757]
[1777465529745,40.88,77145.38,83.4,-0.13028,0.00014,7.72757]
[1777465529800,40.88,77145.03,83.4,-0.13034,0.00014,7.73001]
[1777465533263,40.88,77147.37,83.4,-0.12992,0.00014,7.70987]
[1777465533280,40.88,77147.37,83.4,-0.12992,0.00014,7.70987]
[1777465533293,40.88,77147.37,83.4,-0.12992,0.00014,7.70987]
[1777465533302,40.88,77147.37,83.4,-0.12992,0.00014,7.70987]
[1777465533363,40.88,77147.37,83.4,-0.12992,0.00014,7.70987]
[1777465533622,40.88,77147.37,83.4,-0.12992,0.00014,7.70987]
[1777465533670,40.88,77147.37,83.4,-0.12992,0.00014,7.70987]
[1777465533746,40.88,77147.37,83.4,-0.12992,0.00014,7.70987]
[1777465533817,40.88,77136.06,83.4,-0.13154,0.00014,7.77495]
[1777465534429,40.88,77136.06,83.4,-0.13154,0.00014,7.77495]
[1777465534551,40.89,77125.11,83.4,-0.13313,0.00014,7.83841]
[1777465535558,40.89,77112.68,83.4,-0.13494,0.00015,7.91037]
[1777465536695,40.89,77112.68,83.4,-0.13494,0.00015,7.91037]
[1777465536697,40.89,77112.68,83.4,-0.13494,0.00015,7.91037]
[1777465536698,40.89,77112.68,83.4,-0.13494,0.00015,7.91037]
[1777465538105,40.89,77109.82,83.4,-0.13538,0.00015,7.92759]
[1777465538106,40.89,77109.82,83.4,-0.13538,0.00015,7.92759]
[1777465540525,40.9,77111.25,83.4,-0.13519,0.00015,7.92009]
[1777465540542,40.9,77111.25,83.4,-0.13519,0.00015,7.92009]
[1777465540616,40.9,77111.25,83.4,-0.13519,0.00015,7.92009]
[1777465541997,40.9,77105.29,83.4,-0.13608,0.00015,7.95514]
[1777465544275,40.9,77103.15,83.4,-0.1364,0.00015,7.96807]
[1777465547005,40.91,77104.82,83.4,-0.13618,0.00015,7.95934]
[1777465547047,40.91,77104.82,83.4,-0.13618,0.00015,7.95934]
[1777465547098,40.91,77104.82,83.4,-0.13618,0.00015,7.95934]
[1777465547205,40.91,77104.82,83.4,-0.13618,0.00015,7.95934]
[1777465547347,40.91,77104.82,83.4,-0.13618,0.00015,7.95934]
[1777465547756,40.91,77095.21,83.4,-0.1376,0.00015,8.01501]
[1777465548717,40.91,77088.26,83.4,-0.13864,0.00015,8.05551]
[1777465550843,40.91,77089.38,83.4,-0.13848,0.00015,8.04942]
[1777465550883,40.91,77089.38,83.4,-0.13848,0.00015,8.04942]
[1777465550890,40.91,77089.38,83.4,-0.13848,0.00015,8.04942]
[1777465556706,40.92,77091.22,83.4,-0.13828,0.00015,8.0416]
[1777465559647,40.93,77096.05,83.4,-0.13759,0.00015,8.01456]
[1777465559726,40.93,77101.1,83.4,-0.13686,0.00015,7.9859]
[1777465560449,40.93,77101.1,83.4,-0.13686,0.00015,7.9859]
[1777465562935,40.93,77112.46,83.4,-0.13522,0.00015,7.92142]
[1777465563431,40.93,77112.46,83.4,-0.13522,0.00015,7.92142]
[1777465563433,40.93,77112.46,83.4,-0.13522,0.00015,7.92142]
[1777465563450,40.93,77112.46,83.4,-0.13522,0.00015,7.92142]
[1777465564395,40.93,77115.83,83.4,-0.13473,0.00015,7.90241]
[1777465565257,40.93,77118.0,83.4,-0.13443,0.00015,7.89033]
[1777465567448,40.94,77117.89,83.4,-0.13447,0.00015,7.89178]
[1777465568470,40.94,77112.68,83.4,-0.13523,0.00015,7.92213]
[1777465568470,40.94,77112.68,83.4,-0.13523,0.00015,7.92213]
[1777465570080,40.94,77111.64,83.4,-0.1354,0.00015,7.92882]
[1777465570197,40.94,77111.64,83.4,-0.1354,0.00015,7.92882]
[1777465570697,40.94,77111.64,83.4,-0.1354,0.00015,7.92882]
[1777465570844,40.94,77111.64,83.4,-0.1354,0.00015,7.92882]
[1777465576289,40.95,77116.25,83.4,-0.13479,0.00015,7.90457]
[1777465581882,40.96,77120.03,83.4,-0.1343,0.00014,7.88526]
[1777465586920,40.97,77120.29,83.4,-0.13431,0.00014,7.88584]
[1777465591954,40.98,77124.41,83.4,-0.13367,0.00014,7.85693]
[1777465597808,40.99,77124.34,83.4,-0.13372,0.00014,7.85911]
[1777465599594,40.99,77126.8,83.4,-0.1334,0.00014,7.84636]
[1777465599735,40.99,77126.8,83.4,-0.1334,0.00014,7.84636]
[1777465599830,40.99,77126.8,83.4,-0.1334,0.00014,7.84636]
[1777465599905,41.0,77127.13,83.4,-0.13336,0.00014,7.84493]
[1777465600366,41.0,77132.81,83.4,-0.13255,0.00014,7.81263]
[1777465601316,41.0,77132.81,83.4,-0.13255,0.00014,7.81263]
[1777465601687,41.0,77132.81,83.4,-0.13255,0.00014,7.81263]
[1777465601789,41.0,77139.05,83.4,-0.13167,0.00014,7.77719]
[1777465602721,41.0,77139.05,83.4,-0.13167,0.00014,7.77719]
[1777465603132,41.0,77141.72,83.4,-0.13129,0.00014,7.76225]
[1777465604356,41.0,77141.61,83.4,-0.13132,0.00014,7.76324]
[1777465604362,41.0,77141.61,83.4,-0.13132,0.00014,7.76324]
[1777465610786,41.01,77143.2,83.4,-0.13115,0.00014,7.75646]
[1777465610788,41.01,77143.2,83.4,-0.13115,0.00014,7.75646]
[1777465613236,41.02,77143.36,83.4,-0.13115,0.00014,7.75662]
[1777465619152,41.03,77149.7,83.4,-0.13032,0.00014,7.72316]
[1777465624598,41.04,77145.86,83.4,-0.1309,0.00014,7.74666]
[1777465624699,41.04,77145.43,83.4,-0.13097,0.00014,7.7495]
[1777465625383,41.04,77145.43,83.4,-0.13097,0.00014,7.7495]
[1777465625484,41.06,77144.36,83.4,-0.13127,0.00014,7.7616]
[1777465626310,41.06,77144.36,83.4,-0.13127,0.00014,7.7616]
[1777465626954,41.06,77144.36,83.4,-0.13127,0.00014,7.7616]
[1777465626366,41.06,77145.33,83.4,-0.13114,0.00014,7.75641]
[1777465627270,41.06,77145.33,83.4,-0.13114,0.00014,7.75641]
[1777465627371,41.06,77145.33,83.4,-0.13114,0.00014,7.75641]
[1777465627710,41.06,77145.33,83.4,-0.13114,0.00014,7.75641]
[1777465627968,41.09,77145.52,83.4,-0.13126,0.00014,7.76117]
[1777465633081,41.12,77144.15,83.4,-0.13164,0.00014,7.77672]
[1777465633148,41.12,77144.15,83.4,-0.13164,0.00014,7.77672]
[1777465639288,41.13,77144.61,83.4,-0.13162,0.00014,7.77598]
[1777465641251,41.13,77146.18,83.4,-0.13142,0.00014,7.76766]
[1777465641312,41.13,77149.08,83.4,-0.13101,0.00014,7.75146]
[1777465643310,41.14,77152.54,83.4,-0.13052,0.00014,7.73188]
[1777465643415,41.14,77152.54,83.4,-0.13052,0.00014,7.73188]
[1777465645101,41.14,77158.76,83.4,-0.12966,0.00014,7.69683]
[1777465645223,41.14,77158.76,83.4,-0.12966,0.00014,7.69683]
[1777465646580,41.14,77160.73,83.4,-0.12938,0.00014,7.68584]
[1777465646581,41.14,77160.73,83.4,-0.12938,0.00014,7.68584]
[1777465646582,41.14,77160.73,83.4,-0.12938,0.00014,7.68584]
[1777465646946,41.14,77160.73,83.4,-0.12938,0.00014,7.68584]
[1777465647354,41.14,77170.37,83.4,-0.12804,0.00014,7.63151]
[1777465648188,41.14,77170.37,83.4,-0.12804,0.00014,7.63151]
[1777465649312,41.14,77173.5,83.4,-0.12762,0.00014,7.61404]
[1777465650926,41.14,77174.34,83.4,-0.12751,0.00014,7.60961]
[1777465655415,41.15,77169.66,83.4,-0.1281,0.00014,7.63051]
[1777465655416,41.15,77169.66,83.4,-0.1281,0.00014,7.63051]
[1777465655510,41.15,77163.92,83.4,-0.12891,0.00014,7.66343]
[1777465656417,41.15,77157.5,83.4,-0.12982,0.00014,7.70019]
[1777465661460,41.16,77160.15,83.4,-0.12947,0.00014,7.68596]
[1777465664574,41.16,77163.94,83.4,-0.12895,0.00014,7.66509]
[1777465666680,41.16,77170.11,83.4,-0.1281,0.00014,7.63056]
[1777465666894,41.16,77170.11,83.4,-0.1281,0.00014,7.63056]
[1777465666925,41.16,77170.11,83.4,-0.1281,0.00014,7.63056]
[1777465667052,41.16,77170.11,83.4,-0.1281,0.00014,7.63056]
[1777465667087,41.16,77170.11,83.4,-0.1281,0.00014,7.63056]
[1777465667212,41.16,77171.59,83.4,-0.1279,0.00014,7.62246]
[1777465667235,41.16,77171.59,83.4,-0.1279,0.00014,7.62246]
[1777465667556,41.16,77171.59,83.4,-0.1279,0.00014,7.62246]
[1777465667596,41.16,77171.59,83.4,-0.1279,0.00014,7.62246]
[1777465667723,41.16,77171.59,83.4,-0.1279,0.00014,7.62246]
[1777465668020,41.16,77145.32,83.4,-0.13161,0.00014,7.77217]
[1777465669023,41.16,77145.32,83.4,-0.13161,0.00014,7.77217]
[1777465669032,41.16,77145.32,83.4,-0.13161,0.00014,7.77217]
[1777465668893,41.17,77121.65,83.4,-0.13502,0.00014,7.9078]
[1777465669057,41.17,77121.65,83.4,-0.13502,0.00014,7.9078]
[1777465669069,41.17,77121.65,83.4,-0.13502,0.00014,7.9078]
[1777465669141,41.17,77121.65,83.4,-0.13502,0.00014,7.9078]
[1777465669258,41.17,77121.65,83.4,-0.13502,0.00014,7.9078]
[1777465669990,41.17,77121.65,83.4,-0.13502,0.00014,7.9078]
[1777465670040,41.17,77121.65,83.4,-0.13502,0.00014,7.9078]
[1777465670008,41.17,77115.66,83.4,-0.1359,0.00015,7.94239]
[1777465670056,41.17,77115.66,83.4,-0.1359,0.00015,7.94239]
[1777465670277,41.17,77115.66,83.4,-0.1359,0.00015,7.94239]
[1777465670525,41.17,77115.66,83.4,-0.1359,0.00015,7.94239]
[1777465671036,41.17,77115.66,83.4,-0.1359,0.00015,7.94239]
[1777465671040,41.17,77115.66,83.4,-0.1359,0.00015,7.94239]
[1777465670546,41.17,77108.01,83.4,-0.13702,0.00015,7.98626]
[1777465671773,41.17,77108.01,83.4,-0.13702,0.00015,7.98626]
[1777465672030,41.17,77108.01,83.4,-0.13702,0.00015,7.98626]
[1777465671853,41.17,77102.96,83.4,-0.13776,0.00015,8.0154]
[1777465672516,41.17,77102.96,83.4,-0.13776,0.00015,8.0154]
[1777465672874,41.17,77102.96,83.4,-0.13776,0.00015,8.0154]
[1777465672876,41.17,77102.96,83.4,-0.13776,0.00015,8.0154]
[1777465675216,41.17,77104.36,83.4,-0.13759,0.00015,8.00853]
[1777465680585,41.18,77108.4,83.4,-0.13706,0.00015,7.9879]
[1777465685620,41.19,77109.2,83.4,-0.13699,0.00015,7.98546]
[1777465687096,41.2,77110.7,83.4,-0.13679,0.00015,7.97731]
[1777465689228,41.2,77116.92,83.4,-0.1359,0.00015,7.94265]
[1777465689232,41.2,77116.92,83.4,-0.1359,0.00015,7.94265]
[1777465689235,41.2,77116.92,83.4,-0.1359,0.00015,7.94265]
[1777465689281,41.2,77116.92,83.4,-0.1359,0.00015,7.94265]
[1777465689819,41.2,77116.92,83.4,-0.1359,0.00015,7.94265]
[1777465690012,41.2,77116.92,83.4,-0.1359,0.00015,7.94265]
[1777465689854,41.2,77122.42,83.4,-0.13512,0.00014,7.91172]
[1777465691663,41.2,77128.27,83.4,-0.13429,0.00014,7.879]
[1777465695785,41.21,77131.28,83.4,-0.13388,0.00014,7.86299]
[1777465698515,41.21,77129.17,83.4,-0.13422,0.00014,7.87621]
[1777465698520,41.21,77129.17,83.4,-0.13422,0.00014,7.87621]
[1777465700326,41.22,77130.91,83.4,-0.13399,0.00014,7.86706]
[1777465705761,41.23,77135.37,83.4,-0.13341,0.00014,7.84412]
[1777465710796,41.24,77137.71,83.4,-0.13312,0.00014,7.83295]
[1777465715832,41.25,77137.05,83.4,-0.13317,0.00014,7.83137]
[1777465717757,41.25,77137.29,83.4,-0.13315,0.00014,7.83045]
[1777465718364,41.25,77137.59,83.4,-0.13311,0.00014,7.82918]
[1777465720081,41.25,77137.85,83.4,-0.13309,0.00014,7.82813]
[1777465720538,41.25,77138.82,83.4,-0.13296,0.00014,7.82304]
[1777465723221,41.26,77139.78,83.4,-0.13286,0.00014,7.81892]
[1777465723889,41.26,77139.95,83.4,-0.13284,0.00014,7.81839]
[1777465728924,41.27,77141.04,83.4,-0.13271,0.00014,7.81335]
[1777465729548,41.27,77141.04,83.4,-0.13271,0.00014,7.81335]
[1777465731414,41.27,77141.31,83.4,-0.13269,0.00014,7.81228]
[1777465732083,41.27,77141.31,83.4,-0.13269,0.00014,7.81228]
[1777465732108,41.27,77142.97,83.4,-0.13246,0.00014,7.80307]
[1777465732665,41.27,77142.97,83.4,-0.13246,0.00014,7.80307]
[1777465732952,41.27,77144.71,83.4,-0.13221,0.00014,7.79342]
[1777465739711,41.28,77144.81,83.4,-0.13223,0.00014,7.79415]
[1777465741079,41.28,77145.74,83.4,-0.13211,0.00014,7.78938]
[1777465741098,41.28,77146.38,83.4,-0.13203,0.00014,7.78601]
[1777465741663,41.28,77146.38,83.4,-0.13203,0.00014,7.78601]
[1777465742121,41.28,77144.42,83.4,-0.13231,0.00014,7.79742]
[1777465744779,41.28,77142.57,83.4,-0.13259,0.00014,7.80843]
[1777465745036,41.29,77142.4,83.4,-0.13262,0.00014,7.80962]
[1777465745387,41.29,77142.4,83.4,-0.13262,0.00014,7.80962]
[1777465745477,41.29,77142.4,83.4,-0.13262,0.00014,7.80962]
[1777465746233,41.29,77141.42,83.4,-0.13277,0.00014,7.81566]
[1777465747050,41.29,77142.03,83.4,-0.1327,0.00014,7.81265]
[1777465752085,41.29,77142.52,83.4,-0.13265,0.00014,7.81098]
[1777465757119,41.3,77142.71,83.4,-0.13265,0.00014,7.81103]
[1777465759629,41.3,77142.61,83.4,-0.13268,0.00014,7.81204]
[1777465760492,41.3,77142.95,83.4,-0.13264,0.00014,7.81033]
[1777465760594,41.3,77142.95,83.4,-0.13264,0.00014,7.81055]
[1777465761209,41.3,77142.95,83.4,-0.13264,0.00014,7.81055]
[1777465761247,41.3,77142.95,83.4,-0.13265,0.00014,7.811]
[1777465762222,41.3,77142.95,83.4,-0.13265,0.00014,7.811]
[1777465762447,41.3,77142.95,83.4,-0.13265,0.00014,7.811]
[1777465762627,41.31,77142.94,83.4,-0.13266,0.00014,7.81128]
[1777465764169,41.31,77134.76,83.4,-0.13384,0.00014,7.85825]
[1777465769646,41.31,77135.67,83.4,-0.13375,0.00014,7.85464]
[1777465769657,41.31,77135.67,83.4,-0.13375,0.00014,7.85464]
[1777465775743,41.33,77137.81,83.4,-0.13341,0.00014,7.83786]
[1777465781019,41.34,77135.79,83.4,-0.13375,0.00014,7.85137]
[1777465786324,41.35,77134.79,83.4,-0.13396,0.00014,7.85982]
[1777465791359,41.36,77134.06,83.4,-0.13411,0.00014,7.8658]
[1777465796418,41.36,77135.29,83.4,-0.13397,0.00014,7.86029]
[1777465801472,41.39,77139.47,83.4,-0.13351,0.00014,7.8422]
[1777465802821,41.4,77139.63,83.4,-0.13359,0.00014,7.8453]
[1777465804853,41.41,77139.77,83.4,-0.13359,0.00014,7.8453]
[1777465806431,41.41,77139.84,83.4,-0.1336,0.00014,7.84569]
[1777465806644,41.41,77139.84,83.4,-0.1336,0.00014,7.84569]
[1777465810683,41.42,77143.22,83.4,-0.13316,0.00014,7.8282]
[1777465811021,41.42,77143.22,83.4,-0.13316,0.00014,7.8282]
[1777465811083,41.42,77143.31,83.4,-0.13316,0.00014,7.82811]
[1777465811571,41.42,77143.31,83.4,-0.13316,0.00014,7.82811]
[1777465811673,41.42,77143.38,83.4,-0.13315,0.00014,7.82791]
[1777465812744,41.42,77143.38,83.4,-0.13315,0.00014,7.82791]
[1777465813091,41.42,77143.38,83.4,-0.13315,0.00014,7.82791]
[1777465813105,41.42,77144.11,83.4,-0.13306,0.00014,7.82419]
[1777465813617,41.42,77144.11,83.4,-0.13306,0.00014,7.82419]
[1777465813689,41.42,77143.86,83.4,-0.1331,0.00014,7.82581]
[1777465814491,41.42,77143.86,83.4,-0.1331,0.00014,7.82581]
[1777465814522,41.43,77143.5,83.4,-0.13316,0.00014,7.82828]
[1777465815202,41.43,77143.5,83.4,-0.13316,0.00014,7.82828]
[1777465816391,41.43,77143.47,83.4,-0.13317,0.00014,7.82864]
[1777465816438,41.43,77143.47,83.4,-0.13317,0.00014,7.82864]
[1777465816857,41.43,77143.47,83.4,-0.13317,0.00014,7.82864]
[1777465816888,41.43,77143.47,83.4,-0.13317,0.00014,7.82864]
[1777465817010,41.43,77143.47,83.4,-0.13317,0.00014,7.82864]
[1777465817183,41.43,77143.32,83.4,-0.1332,0.00014,7.82969]
[1777465817220,41.43,77143.32,83.4,-0.1332,0.00014,7.82969]
[1777465817300,41.43,77143.32,83.4,-0.1332,0.00014,7.82969]
[1777465817415,41.43,77143.32,83.4,-0.1332,0.00014,7.82969]
[1777465817583,41.43,77143.32,83.4,-0.1332,0.00014,7.82969]
[1777465817859,41.43,77143.32,83.4,-0.1332,0.00014,7.82969]
[1777465817886,41.43,77143.32,83.4,-0.1332,0.00014,7.82969]
[1777465818194,41.43,77130.61,83.4,-0.13503,0.00014,7.90223]
[1777465819015,41.43,77130.61,83.4,-0.13503,0.00014,7.90223]
[1777465819030,41.43,77119.27,83.4,-0.13668,0.00015,7.96718]
[1777465819868,41.43,77119.27,83.4,-0.13668,0.00015,7.96718]
[1777465820731,41.45,77114.75,83.4,-0.13744,0.00015,7.99707]
[1777465821134,41.47,77106.01,83.4,-0.13882,0.00015,8.05052]
[1777465822842,41.48,77102.2,83.4,-0.13945,0.00015,8.07513]
[1777465823087,41.48,77102.2,83.4,-0.13945,0.00015,8.07513]
[1777465823164,41.49,77093.43,83.4,-0.14081,0.00015,8.12759]
[1777465825397,41.51,77094.72,83.4,-0.14071,0.00015,8.12387]
[1777465825401,41.51,77094.72,83.4,-0.14071,0.00015,8.12387]
[1777465827614,41.53,77107.27,83.4,-0.13899,0.00015,8.05736]
[1777465828823,41.53,77107.27,83.4,-0.13899,0.00015,8.05736]
[1777465828847,41.53,77107.27,83.4,-0.13899,0.00015,8.05736]
[1777465830229,41.54,77098.31,83.4,-0.14038,0.00015,8.11125]
[1777465838774,41.55,77096.61,83.4,-0.14057,0.00015,8.11515]
[1777465838991,41.55,77096.61,83.4,-0.14057,0.00015,8.11515]
[1777465844733,41.56,77099.12,83.4,-0.14024,0.00015,8.10227]
[1777465849768,41.56,77098.52,83.4,-0.14035,0.00015,8.10677]
[1777465855174,41.56,77098.64,83.4,-0.14036,0.00015,8.10691]
[1777465858468,41.57,77097.35,83.4,-0.14057,0.00015,8.11501]
[1777465858473,41.57,77097.35,83.4,-0.14057,0.00015,8.11501]
[1777465858831,41.57,77096.58,83.4,-0.14068,0.00015,8.11958]
[1777465861569,41.57,77094.53,83.4,-0.14101,0.00015,8.132]
[1777465861872,41.57,77083.89,83.4,-0.1426,0.00015,8.19287]
[1777465863724,41.58,77080.3,83.4,-0.14314,0.00015,8.21358]
[1777465864873,41.58,77091.53,83.4,-0.14148,0.00015,8.15029]
[1777465867561,41.58,77093.15,83.4,-0.14126,0.00015,8.1418]
[1777465869683,41.58,77094.66,83.4,-0.14106,0.00015,8.13396]
[1777465872928,41.59,77088.22,83.4,-0.14205,0.00015,8.17204]
[1777465877964,41.6,77089.82,83.4,-0.14186,0.00015,8.16463]
[1777465880494,41.6,77091.91,83.4,-0.14156,0.00015,8.15341]
[1777465885511,41.61,77088.78,83.4,-0.14207,0.00015,8.17281]
[1777465887989,41.61,77095.63,83.4,-0.14107,0.00015,8.13457]
[1777465888034,41.61,77097.87,83.4,-0.14075,0.00015,8.12223]
[1777465889883,41.61,77099.36,83.4,-0.14053,0.00015,8.11394]
[1777465890846,41.62,77099.25,83.4,-0.14055,0.00015,8.11475]
[1777465891079,41.62,77099.25,83.4,-0.14055,0.00015,8.11475]
[1777465891122,41.62,77099.25,83.4,-0.14055,0.00015,8.11475]
[1777465892280,41.62,77112.47,83.4,-0.13852,0.00015,8.03274]
[1777465893174,41.62,77114.96,83.4,-0.13817,0.00015,8.01893]
[1777465897665,41.62,77116.39,83.4,-0.13797,0.00015,8.0113]
[1777465898415,41.62,77118.08,83.4,-0.13773,0.00015,8.00185]
[1777465899112,41.62,77116.98,83.4,-0.13789,0.00015,8.00822]
[1777465904147,41.63,77118.99,83.4,-0.13764,0.00015,7.99853]
[1777465909055,41.64,77114.83,83.4,-0.13828,0.00015,8.02344]
[1777465909061,41.64,77114.83,83.4,-0.13828,0.00015,8.02344]
[1777465909078,41.64,77114.83,83.4,-0.13828,0.00015,8.02344]
[1777465909254,41.64,77114.83,83.4,-0.13828,0.00015,8.02344]
[1777465909283,41.64,77123.44,83.4,-0.13704,0.00014,7.975]
[1777465909381,41.64,77123.44,83.4,-0.13704,0.00014,7.975]
[1777465909634,41.64,77123.44,83.4,-0.13704,0.00014,7.975]
[1777465909693,41.64,77123.44,83.4,-0.13704,0.00014,7.975]
[1777465909780,41.64,77123.44,83.4,-0.13704,0.00014,7.975]
[1777465910252,41.64,77129.3,83.4,-0.1362,0.00014,7.9422]
[1777465912736,41.66,77130.05,83.4,-0.1362,0.00014,7.94248]
[1777465912815,41.66,77130.05,83.4,-0.1362,0.00014,7.94248]
[1777465912933,41.66,77130.05,83.4,-0.1362,0.00014,7.94248]
[1777465918195,41.66,77131.34,83.4,-0.13604,0.00014,7.93626]
[1777465920667,41.67,77131.29,83.4,-0.13607,0.00014,7.93723]
[1777465921164,41.67,77131.29,83.4,-0.13607,0.00014,7.93723]
[1777465921886,41.67,77130.54,83.4,-0.13618,0.00014,7.9417]
[1777465921957,41.67,77130.54,83.4,-0.13618,0.00014,7.9417]
[1777465921979,41.67,77130.54,83.4,-0.13618,0.00014,7.9417]
[1777465925114,41.67,77122.96,83.4,-0.1373,0.00014,7.98553]
[1777465925118,41.67,77122.96,83.4,-0.1373,0.00014,7.98553]
[1777465925119,41.67,77122.96,83.4,-0.1373,0.00014,7.98553]
[1777465929082,41.68,77123.97,83.4,-0.13719,0.00014,7.98112]
[1777465929167,41.68,77111.35,83.4,-0.13904,0.00015,8.05284]
[1777465929327,41.68,77104.32,83.4,-0.14007,0.00015,8.09265]
[1777465930330,41.68,77104.32,83.4,-0.14007,0.00015,8.09265]
[1777465930696,41.68,77104.32,83.4,-0.14007,0.00015,8.09265]
[1777465930797,41.68,77102.0,83.4,-0.14042,0.00015,8.10618]
[1777465934943,41.68,77098.72,83.4,-0.14091,0.00015,8.12511]
[1777465936476,41.68,77097.35,83.4,-0.14112,0.00015,8.13317]
[1777465939009,41.68,77095.31,83.4,-0.14143,0.00015,8.14501]
[1777465939061,41.69,77095.93,83.4,-0.14134,0.00015,8.14174]
[1777465939451,41.69,77095.93,83.4,-0.14134,0.00015,8.14174]
[1777465940226,41.69,77095.93,83.4,-0.14134,0.00015,8.14174]
[1777465940249,41.69,77091.18,83.4,-0.14205,0.00015,8.169]
[1777465941044,41.69,77091.18,83.4,-0.14205,0.00015,8.169]
[1777465942502,41.69,77094.64,83.4,-0.14155,0.00015,8.14955]
[1777465947325,41.69,77092.75,83.4,-0.14184,0.00015,8.16072]
[1777465948121,41.69,77089.37,83.4,-0.14234,0.00015,8.18006]
[1777465949882,41.69,77088.28,83.4,-0.14251,0.00015,8.18652]
[1777465950756,41.69,77085.67,83.4,-0.14291,0.00015,8.20159]
[1777465951808,41.69,77085.08,83.4,-0.143,0.00015,8.20519]
[1777465952897,41.7,77084.22,83.4,-0.14304,0.00015,8.20287]
[1777465953864,41.7,77082.99,83.4,-0.14323,0.00015,8.21008]
[1777465953962,41.7,77082.99,83.4,-0.14323,0.00015,8.21008]
[1777465953983,41.7,77082.99,83.4,-0.14323,0.00015,8.21008]
[1777465954181,41.7,77082.99,83.4,-0.14323,0.00015,8.21008]
[1777465955102,41.7,77069.43,83.4,-0.14527,0.00015,8.28747]
[1777465956220,41.7,77061.69,83.4,-0.14644,0.00015,8.33153]
[1777465956932,41.7,77061.69,83.4,-0.14644,0.00015,8.33153]
[1777465957248,41.7,77061.69,83.4,-0.14644,0.00015,8.33153]
[1777465957534,41.7,77060.13,83.4,-0.14668,0.00015,8.34045]
[1777465957552,41.7,77060.13,83.4,-0.14668,0.00015,8.34045]
[1777465957553,41.7,77060.13,83.4,-0.14668,0.00015,8.34045]
[1777465957981,41.7,77060.13,83.4,-0.14668,0.00015,8.34045]
[1777465957996,41.7,77060.13,83.4,-0.14668,0.00015,8.34045]
[1777465958315,41.7,77060.99,83.4,-0.14655,0.00015,8.33561]
[1777465959275,41.7,77060.99,83.4,-0.14655,0.00015,8.33561]
[1777465960618,41.7,77054.28,83.4,-0.14758,0.00015,8.37417]
[1777465960792,41.7,77054.49,83.4,-0.14756,0.00015,8.37317]
[1777465961428,41.7,77054.49,83.4,-0.14756,0.00015,8.37317]
[1777465961432,41.7,77054.49,83.4,-0.14756,0.00015,8.37317]
[1777465966611,41.7,77059.93,83.4,-0.14673,0.00015,8.34238]
[1777465967877,41.7,77058.43,83.4,-0.14696,0.00015,8.35094]
[1777465974364,41.7,77060.15,83.4,-0.14671,0.00015,8.34137]
[1777465974370,41.7,77060.15,83.4,-0.14671,0.00015,8.34137]
[1777465979474,41.71,77058.48,83.4,-0.14697,0.00015,8.3511]
[1777465985754,41.71,77062.62,83.4,-0.14634,0.00015,8.32788]
[1777465988140,41.71,77065.17,83.4,-0.14596,0.00015,8.31348]
[1777465989089,41.71,77069.77,83.4,-0.14527,0.00015,8.28746]
[1777465989234,41.71,77069.77,83.4,-0.14527,0.00015,8.28746]
[1777465990719,41.71,77075.36,83.4,-0.14444,0.00015,8.25601]
[1777465990749,41.71,77075.36,83.4,-0.14444,0.00015,8.25601]
[1777465990937,41.71,77075.36,83.4,-0.14444,0.00015,8.25601]
[1777465991051,41.71,77075.36,83.4,-0.14444,0.00015,8.25601]
[1777465991054,41.71,77075.36,83.4,-0.14444,0.00015,8.25601]
[1777465991842,41.71,77067.01,83.4,-0.1457,0.00015,8.30375]
[1777465993001,41.71,77067.01,83.4,-0.1457,0.00015,8.30375]
[1777465993002,41.71,77062.92,83.4,-0.14632,0.00015,8.32708]
[1777465993435,41.71,77062.92,83.4,-0.14632,0.00015,8.32708]
[1777465994154,41.71,77062.92,83.4,-0.14632,0.00015,8.32708]
[1777465994256,41.71,77062.61,83.4,-0.14638,0.00015,8.3291]
[1777465995656,41.71,77063.67,83.4,-0.14622,0.00015,8.32315]
[1777465995847,41.71,77063.67,83.4,-0.14622,0.00015,8.32315]
[1777465995860,41.71,77064.52,83.4,-0.14609,0.00015,8.31841]
[1777465997687,41.71,77064.26,83.4,-0.14614,0.00015,8.32016]
[1777466000938,41.72,77062.91,83.4,-0.14636,0.00015,8.32861]
[1777466001039,41.72,77061.94,83.4,-0.14652,0.00015,8.33438]
[1777466001932,41.72,77061.94,83.4,-0.14652,0.00015,8.33438]
[1777466002603,41.72,77061.79,83.4,-0.14655,0.00015,8.33545]
[1777466006947,41.72,77055.14,83.4,-0.14758,0.00015,8.37395]
[1777466009245,41.72,77055.32,83.4,-0.14756,0.00015,8.37326]
[1777466009256,41.72,77055.32,83.4,-0.14756,0.00015,8.37326]
[1777466009317,41.73,77054.74,83.4,-0.14765,0.00015,8.37672]
[1777466009440,41.73,77054.74,83.4,-0.14765,0.00015,8.37672]
[1777466009881,41.73,77054.74,83.4,-0.14765,0.00015,8.37672]
[1777466009924,41.73,77048.89,83.4,-0.14855,0.00015,8.41013]
[1777466011938,41.73,77038.84,83.4,-0.14999,0.00015,8.46]
[1777466013032,41.73,77038.84,83.4,-0.14999,0.00015,8.46]
[1777466013068,41.73,77037.05,83.4,-0.15027,0.00015,8.47024]
[1777466015005,41.73,77036.49,83.4,-0.15036,0.00015,8.47367]
[1777466020575,41.74,77034.31,83.4,-0.15074,0.00015,8.48743]
[1777466020623,41.74,77034.31,83.4,-0.15074,0.00015,8.48743]
[1777466023637,41.74,77031.02,83.4,-0.15126,0.00015,8.50675]
[1777466023653,41.74,77031.02,83.4,-0.15126,0.00015,8.50675]
[1777466023658,41.74,77031.02,83.4,-0.15126,0.00015,8.50675]
[1777466023937,41.74,77031.02,83.4,-0.15126,0.00015,8.50675]
[1777466023965,41.74,77031.02,83.4,-0.15126,0.00015,8.50675]
[1777466024320,41.74,77025.53,83.4,-0.15212,0.00016,8.53814]
[1777466025217,41.74,77020.07,83.4,-0.15297,0.00016,8.56931]
[1777466026199,41.74,77020.07,83.4,-0.15297,0.00016,8.56931]
[1777466026207,41.74,77020.07,83.4,-0.15297,0.00016,8.56931]
[1777466028843,41.74,77024.36,83.4,-0.15231,0.00016,8.54525]
[1777466029087,41.74,77024.36,83.4,-0.15231,0.00016,8.54525]
[1777466029139,41.74,77018.85,83.4,-0.15318,0.00016,8.5767]
[1777466029962,41.74,77018.85,83.4,-0.15318,0.00016,8.5767]
[1777466029973,41.74,77018.85,83.4,-0.15318,0.00016,8.5767]
[1777466029978,41.74,77018.85,83.4,-0.15318,0.00016,8.5767]
[1777466029982,41.74,77018.85,83.4,-0.15318,0.00016,8.5767]
[1777466030231,41.74,77018.85,83.4,-0.15318,0.00016,8.5767]
[1777466030379,41.74,77009.36,83.4,-0.15467,0.00016,8.63072]
[1777466030633,41.74,77009.36,83.4,-0.15467,0.00016,8.63072]
[1777466031107,41.74,77006.48,83.4,-0.15512,0.00016,8.64711]
[1777466033521,41.74,77003.91,83.4,-0.15553,0.00016,8.66204]
[1777466034193,41.74,77003.91,83.4,-0.15553,0.00016,8.66204]
[1777466034361,41.74,77005.33,83.4,-0.15531,0.00016,8.65412]
[1777466036971,41.75,77003.1,83.4,-0.15567,0.00016,8.66706]
[1777466038121,41.75,77012.51,83.4,-0.1542,0.00016,8.61385]
[1777466040881,41.75,77017.61,83.4,-0.15341,0.00016,8.58528]
[1777466040904,41.75,77017.61,83.4,-0.15341,0.00016,8.58528]
[1777466041335,41.75,77006.96,83.4,-0.15509,0.00016,8.64603]
[1777466041478,41.75,77006.96,83.4,-0.15509,0.00016,8.64603]
[1777466041854,41.75,77006.96,83.4,-0.15509,0.00016,8.64603]
[1777466042196,41.75,76991.69,83.4,-0.15751,0.00016,8.73292]
[1777466042452,41.75,76991.69,83.4,-0.15751,0.00016,8.73292]
[1777466042457,41.75,76991.69,83.4,-0.15751,0.00016,8.73292]
[1777466043260,41.75,76991.69,83.4,-0.15751,0.00016,8.73292]
[1777466045125,41.75,76990.16,83.4,-0.15776,0.00016,8.74201]
[1777466045129,41.75,76990.16,83.4,-0.15776,0.00016,8.74201]
[1777466045290,41.75,76990.16,83.4,-0.15776,0.00016,8.74201]
[1777466046347,41.75,76992.43,83.4,-0.15741,0.00016,8.72932]
[1777466046225,41.76,77001.57,83.4,-0.15602,0.00016,8.67957]
[1777466047393,41.76,77007.22,83.4,-0.15513,0.00016,8.64757]
[1777466048665,41.77,77007.5,83.4,-0.15509,0.00016,8.64613]
[1777466049254,41.77,77007.5,83.4,-0.15509,0.00016,8.64613]
[1777466053226,41.79,77013.11,83.4,-0.15432,0.00016,8.61842]
[1777466058261,41.83,77015.59,83.4,-0.15419,0.00016,8.61369]
[1777466059571,41.84,77017.74,83.4,-0.1539,0.00016,8.60341]
[1777466060275,41.85,77026.98,83.4,-0.15252,0.00016,8.55309]
[1777466061160,41.85,77026.98,83.4,-0.15252,0.00016,8.55309]
[1777466062230,41.85,77028.31,83.4,-0.15231,0.00016,8.54567]
[1777466062443,41.85,77028.31,83.4,-0.15231,0.00016,8.54567]
[1777466062447,41.85,77028.31,83.4,-0.15231,0.00016,8.54567]
[1777466062455,41.85,77028.31,83.4,-0.15231,0.00016,8.54567]
[1777466063400,41.85,77020.86,83.4,-0.15348,0.00016,8.58815]
[1777466065311,41.85,77015.41,83.4,-0.15434,0.00016,8.61945]
[1777466070436,41.86,77018.08,83.4,-0.15399,0.00016,8.60682]
[1777466070890,41.87,77017.09,83.4,-0.15415,0.00016,8.61262]
[1777466070893,41.87,77017.09,83.4,-0.15415,0.00016,8.61262]
[1777466071871,41.87,77020.18,83.4,-0.15357,0.00016,8.58785]
[1777466071886,41.87,77020.18,83.4,-0.15357,0.00016,8.58785]
[1777466071897,41.87,77020.18,83.4,-0.15357,0.00016,8.58785]
[1777466072911,41.87,77024.09,83.4,-0.15297,0.00016,8.56576]
[1777466073015,41.87,77024.09,83.4,-0.15297,0.00016,8.56576]
[1777466073105,41.87,77024.09,83.4,-0.15297,0.00016,8.56576]
[1777466073262,41.87,77024.09,83.4,-0.15297,0.00016,8.56576]
[1777466073658,41.87,77022.58,83.4,-0.1532,0.00016,8.57441]
[1777466074063,41.87,77022.58,83.4,-0.1532,0.00016,8.57441]
[1777466074381,41.87,77022.58,83.4,-0.1532,0.00016,8.57441]
[1777466076533,41.87,77016.17,83.4,-0.15421,0.00016,8.61092]
[1777466077725,41.87,77016.34,83.4,-0.15418,0.00016,8.60999]
[1777466078403,41.87,77017.14,83.4,-0.15406,0.00016,8.6055]
[1777466079704,41.87,77018.3,83.4,-0.15388,0.00016,8.59914]
[1777466080417,41.87,77020.17,83.4,-0.1536,0.00016,8.58877]
[1777466082493,41.87,77020.13,83.4,-0.15361,0.00016,8.58912]
[1777466083024,41.87,77020.13,83.4,-0.15361,0.00016,8.58912]
[1777466083660,41.87,77019.71,83.4,-0.15367,0.00016,8.59156]
[1777466083717,41.87,77019.71,83.4,-0.15367,0.00016,8.59156]
[1777466089879,41.88,77018.81,83.4,-0.15384,0.00016,8.59767]
[1777466089882,41.88,77018.81,83.4,-0.15384,0.00016,8.59767]
[1777466092106,41.88,77022.19,83.3,-0.15333,0.00016,8.57891]
[1777466094021,41.88,77021.67,83.3,-0.15341,0.00016,8.582]
[1777466099329,41.88,77026.4,83.3,-0.15269,0.00016,8.55575]
[1777466099881,41.88,77027.12,83.3,-0.15258,0.00016,8.55179]
[1777466100980,41.88,77029.04,83.3,-0.15229,0.00016,8.54103]
[1777466102594,41.88,77035.9,83.3,-0.15123,0.00015,8.50249]
[1777466103712,41.88,77037.63,83.3,-0.15097,0.00015,8.49288]
[1777466106499,41.89,77028.51,83.3,-0.1524,0.00016,8.54507]
[1777466106499,41.89,77028.51,83.3,-0.1524,0.00016,8.54507]
[1777466107893,41.89,77027.85,83.3,-0.1525,0.00016,8.54894]
[1777466108158,41.89,77027.85,83.3,-0.1525,0.00016,8.54894]
[1777466108159,41.89,77027.85,83.3,-0.1525,0.00016,8.54894]
[1777466109661,41.89,77032.33,83.3,-0.15181,0.00015,8.52382]
[1777466111930,41.89,77040.2,83.3,-0.15061,0.00015,8.47962]
[1777466117038,41.9,77038.84,83.3,-0.15085,0.00015,8.48847]
[1777466117279,41.9,77038.84,83.3,-0.15085,0.00015,8.48847]
[1777466117303,41.9,77038.84,83.3,-0.15085,0.00015,8.48847]
[1777466117339,41.9,77038.84,83.3,-0.15085,0.00015,8.48847]
[1777466118364,41.9,77029.39,83.3,-0.15232,0.00016,8.54237]
[1777466119879,41.9,77024.45,83.3,-0.15309,0.00016,8.57047]
[1777466124993,41.9,77021.44,83.3,-0.15357,0.00016,8.58791]
[1777466131783,41.9,77027.61,83.3,-0.15253,0.00016,8.54622]
[1777466136618,41.91,77032.16,83.3,-0.15184,0.00015,8.52104]
[1777466139117,41.91,77037.81,83.3,-0.15097,0.00015,8.48942]
[1777466139552,41.91,77039.14,83.3,-0.15078,0.00015,8.4821]
[1777466142860,41.91,77028.28,83.3,-0.15247,0.00016,8.54427]
[1777466148195,41.92,77026.85,83.3,-0.15271,0.00016,8.55287]
[1777466148903,41.92,77033.4,83.3,-0.1517,0.00015,8.51604]
[1777466149878,41.92,77033.4,83.3,-0.1517,0.00015,8.51604]
[1777466153324,41.92,77037.87,83.3,-0.15102,0.00015,8.49129]
[1777466153417,41.92,77037.87,83.3,-0.15102,0.00015,8.49129]
[1777466153443,41.92,77037.87,83.3,-0.15102,0.00015,8.49129]
[1777466153490,41.92,77037.87,83.3,-0.15102,0.00015,8.49129]
[1777466153451,41.92,77043.35,83.3,-0.15019,0.00015,8.46049]
[1777466154172,41.92,77054.75,83.3,-0.14844,0.00015,8.39608]
[1777466155903,41.92,77059.49,83.3,-0.14773,0.00015,8.36943]
[1777466155917,41.92,77059.49,83.3,-0.14773,0.00015,8.36943]
[1777466156005,41.92,77062.25,83.3,-0.14731,0.00015,8.354]
[1777466156782,41.92,77062.25,83.3,-0.14731,0.00015,8.354]
[1777466156979,41.92,77062.25,83.3,-0.14731,0.00015,8.354]
[1777466157061,41.92,77062.25,83.3,-0.14731,0.00015,8.354]
[1777466157396,41.92,77063.15,83.3,-0.14718,0.00015,8.34892]
[1777466158026,41.92,77063.15,83.3,-0.14718,0.00015,8.34892]
[1777466159395,41.92,77065.89,83.3,-0.14677,0.00015,8.33364]
[1777466164193,41.93,77066.56,83.3,-0.1467,0.00015,8.33095]
[1777466166212,41.93,77070.44,83.3,-0.14612,0.00015,8.30949]
[1777466166281,41.93,77070.12,83.3,-0.14618,0.00015,8.31155]
[1777466168490,41.93,77069.22,83.3,-0.14631,0.00015,8.31669]
[1777466168521,41.93,77069.22,83.3,-0.14631,0.00015,8.31669]
[1777466172586,41.93,77070.08,83.3,-0.14619,0.00015,8.31214]
[1777466174231,41.93,77069.0,83.3,-0.14636,0.00015,8.3183]
[1777466174457,41.93,77069.0,83.3,-0.14636,0.00015,8.3183]
[1777466174459,41.93,77069.0,83.3,-0.14636,0.00015,8.3183]
[1777466174558,41.93,77067.33,83.3,-0.14661,0.00015,8.32778]
[1777466174579,41.93,77067.33,83.3,-0.14661,0.00015,8.32778]
[1777466175090,41.93,77059.81,83.3,-0.14775,0.00015,8.37049]
[1777466176881,41.93,77056.98,83.3,-0.14819,0.00015,8.38664]
[1777466180223,41.94,77053.9,83.3,-0.14867,0.00015,8.40444]
[1777466180226,41.94,77053.9,83.3,-0.14867,0.00015,8.40444]
[1777466180229,41.94,77053.9,83.3,-0.14867,0.00015,8.40444]
[1777466180543,41.94,77053.9,83.3,-0.14867,0.00015,8.40444]
[1777466182499,41.94,77048.29,83.3,-0.14953,0.00015,8.43633]
[1777466184750,41.94,77045.26,83.3,-0.15,0.00015,8.45361]
[1777466185948,41.94,77045.62,83.3,-0.14994,0.00015,8.45162]
[1777466186448,41.94,77045.62,83.3,-0.14994,0.00015,8.45162]
[1777466187833,41.94,77043.43,83.3,-0.15028,0.00015,8.46407]
[1777466188238,41.94,77043.43,83.3,-0.15028,0.00015,8.46407]
[1777466188338,41.94,77040.52,83.3,-0.15073,0.00015,8.48055]
[1777466190603,41.94,77036.96,83.3,-0.15129,0.00015,8.50105]
[1777466192666,41.94,77037.21,83.3,-0.15116,0.00015,8.49252]
[1777466198251,41.95,77034.63,83.3,-0.15158,0.00015,8.50806]
[1777466203579,41.95,77035.89,83.3,-0.1514,0.00015,8.50157]
[1777466203582,41.95,77035.89,83.3,-0.1514,0.00015,8.50157]
[1777466210584,41.95,77030.55,83.3,-0.15225,0.00015,8.53271]
[1777466217525,41.96,77027.57,83.3,-0.15274,0.00016,8.5503]
[1777466221271,41.96,77027.81,83.3,-0.15271,0.00016,8.5493]
[1777466225186,41.96,77030.82,83.3,-0.15225,0.00015,8.53263]
[1777466225420,41.96,77030.82,83.3,-0.15225,0.00015,8.53263]
[1777466225617,41.96,77030.82,83.3,-0.15225,0.00015,8.53263]
[1777466225440,41.96,77039.44,83.3,-0.15092,0.00015,8.48403]
[1777466226446,41.96,77047.25,83.3,-0.14973,0.00015,8.44008]
[1777466231482,41.97,77050.09,83.3,-0.14933,0.00015,8.42532]
[1777466232773,41.97,77049.89,83.3,-0.14937,0.00015,8.42671]
[1777466232908,41.97,77049.89,83.3,-0.14937,0.00015,8.42671]
[1777466233019,41.97,77049.89,83.3,-0.14937,0.00015,8.42671]
[1777466233115,41.97,77049.89,83.3,-0.14937,0.00015,8.42671]
[1777466233132,41.97,77049.89,83.3,-0.14937,0.00015,8.42671]
[1777466233145,41.97,77049.89,83.3,-0.14937,0.00015,8.42671]
[1777466233497,41.97,77056.03,83.3,-0.14844,0.00015,8.3923]
[1777466234174,41.97,77056.03,83.3,-0.14844,0.00015,8.3923]
[1777466234504,41.97,77062.82,83.3,-0.1474,0.00015,8.3539]
[1777466235201,41.97,77062.82,83.3,-0.1474,0.00015,8.3539]
[1777466237189,41.97,77064.81,83.3,-0.1471,0.00015,8.34263]
[1777466237429,41.97,77064.81,83.3,-0.1471,0.00015,8.34263]
[1777466240165,41.97,77066.07,83.3,-0.14691,0.00015,8.33552]
[1777466240362,41.97,77066.07,83.3,-0.14691,0.00015,8.33552]
[1777466240374,41.97,77066.07,83.3,-0.14691,0.00015,8.33552]
[1777466240546,41.97,77065.39,83.3,-0.14701,0.00015,8.33937]
[1777466241238,41.97,77065.39,83.3,-0.14701,0.00015,8.33937]
[1777466241249,41.97,77065.39,83.3,-0.14701,0.00015,8.33937]
[1777466241722,41.97,77061.06,83.3,-0.14767,0.00015,8.36399]
[1777466241928,41.97,77061.06,83.3,-0.14767,0.00015,8.36399]
[1777466242120,41.97,77061.06,83.3,-0.14767,0.00015,8.36399]
[1777466242675,41.97,77056.31,83.3,-0.1484,0.00015,8.39096]
[1777466243391,41.97,77056.31,83.3,-0.1484,0.00015,8.39096]
[1777466244489,41.97,77052.77,83.3,-0.14894,0.00015,8.41106]
[1777466245018,41.97,77054.39,83.3,-0.1487,0.00015,8.40203]
[1777466245581,41.97,77054.36,83.3,-0.14871,0.00015,8.40228]
[1777466250101,41.98,77054.16,83.3,-0.14877,0.00015,8.40458]
[1777466250615,41.98,77054.09,83.3,-0.14878,0.00015,8.40526]
[1777466250670,41.98,77054.09,83.3,-0.14878,0.00015,8.40526]
[1777466250931,41.98,77054.09,83.3,-0.14878,0.00015,8.40526]
[1777466250959,41.98,77054.09,83.3,-0.14878,0.00015,8.40526]
[1777466251623,41.98,77054.55,83.3,-0.14862,0.00015,8.39529]
[1777466252074,41.98,77054.55,83.3,-0.14862,0.00015,8.39529]
[1777466252343,41.98,77054.55,83.3,-0.14862,0.00015,8.39529]
[1777466252629,41.98,77054.5,83.3,-0.14863,0.00015,8.3957]
[1777466253567,41.98,77054.5,83.3,-0.14863,0.00015,8.3957]
[1777466254203,41.98,77054.39,83.3,-0.14864,0.00015,8.39626]
[1777466254577,41.98,77054.39,83.3,-0.14864,0.00015,8.39626]
[1777466257159,41.98,77056.62,83.3,-0.1483,0.00015,8.38355]
[1777466257474,41.98,77056.62,84.0,-0.1483,0.00015,8.38355]
[1777466257821,41.98,77057.97,84.0,-0.14809,0.00015,8.37583]
[1777466259288,41.98,77057.47,84.0,-0.14817,0.00015,8.37862]
[1777466261692,41.98,77064.89,84.0,-0.14704,0.00015,8.3367]
[1777466266728,41.98,77064.47,84.0,-0.14711,0.00015,8.33918]
[1777466270500,41.98,77063.75,84.0,-0.14722,0.00015,8.34328]
[1777466272188,41.98,77064.22,84.0,-0.14715,0.00015,8.34067]
[1777466272202,41.98,77064.22,84.0,-0.14715,0.00015,8.34067]
[1777466272333,41.98,77064.22,84.0,-0.14715,0.00015,8.34067]
[1777466272364,41.98,77064.22,84.0,-0.14715,0.00015,8.34067]
[1777466272770,41.98,77074.84,84.0,-0.14554,0.00015,8.28078]
[1777466275996,41.98,77077.72,84.0,-0.14512,0.00015,8.26476]
[1777466275997,41.98,77077.72,84.0,-0.14512,0.00015,8.26476]
[1777466277391,41.98,77077.54,84.0,-0.14515,0.00015,8.26588]
[1777466277442,41.98,77077.54,84.0,-0.14515,0.00015,8.26588]
[1777466278266,41.98,77077.53,84.0,-0.14515,0.00015,8.26604]
[1777466280434,41.98,77074.41,84.0,-0.14563,0.00015,8.28383]
[1777466280703,41.98,77074.11,84.0,-0.14567,0.00015,8.2856]
[1777466281943,41.98,77075.06,84.0,-0.14553,0.00015,8.28031]
[1777466281943,41.98,77075.06,84.0,-0.14553,0.00015,8.28031]
[1777466281972,41.98,77075.06,84.0,-0.14553,0.00015,8.28031]
[1777466285861,41.99,77068.35,84.0,-0.14655,0.00015,8.31851]
[1777466286760,41.99,77068.35,84.0,-0.14655,0.00015,8.31851]
[1777466287912,41.99,77067.86,84.0,-0.14663,0.00015,8.3213]
[1777466292766,41.99,77066.71,84.0,-0.1468,0.00015,8.32787]
[1777466297945,41.99,77067.05,84.0,-0.14675,0.00015,8.32605]
[1777466298709,41.99,77067.05,84.0,-0.14675,0.00015,8.32605]
[1777466299413,41.99,77067.05,84.0,-0.14675,0.00015,8.32605]
[1777466299890,41.99,77066.22,84.0,-0.14688,0.00015,8.33074]
[1777466299890,41.99,77066.22,84.0,-0.14688,0.00015,8.33074]
[1777466300005,41.99,77066.22,84.0,-0.14688,0.00015,8.33074]
[1777466303051,41.99,77062.84,84.0,-0.14739,0.00015,8.34984]
[1777466309025,41.99,77061.48,84.0,-0.1476,0.00015,8.35744]
[1777466314064,41.99,77060.27,84.0,-0.14767,0.00015,8.35672]
[1777466315234,41.99,77060.27,84.0,-0.14767,0.00015,8.35672]
[1777466320549,41.99,77057.06,84.0,-0.14816,0.00015,8.37464]
[1777466321235,41.99,77058.67,84.0,-0.14791,0.00015,8.36551]
[1777466325238,41.98,77061.85,84.0,-0.14743,0.00015,8.34746]
[1777466325423,41.98,77061.85,84.0,-0.14743,0.00015,8.34746]
[1777466328498,41.98,77062.79,84.0,-0.14728,0.00015,8.34212]
[1777466328499,41.98,77062.79,84.0,-0.14728,0.00015,8.34212]
[1777466328510,41.98,77062.79,84.0,-0.14728,0.00015,8.34212]
[1777466328565,41.98,77062.79,84.0,-0.14728,0.00015,8.34212]
[1777466329586,41.98,77066.24,84.0,-0.14676,0.00015,8.32266]
[1777466329587,41.98,77066.24,84.0,-0.14676,0.00015,8.32266]
[1777466332149,41.99,77076.93,84.0,-0.14516,0.00015,8.26253]
[1777466334151,41.99,77076.09,84.0,-0.14528,0.00015,8.26736]
[1777466339495,41.99,77076.49,84.0,-0.14524,0.00015,8.26567]
[1777466344973,41.99,77080.96,84.0,-0.14459,0.00015,8.24114]
[1777466346709,41.99,77080.15,84.0,-0.14471,0.00015,8.24583]
[1777466351787,42.0,77078.17,84.0,-0.14503,0.00015,8.25768]
[1777466358692,42.0,77081.5,84.0,-0.14454,0.00015,8.23951]
[1777466361146,42.0,77080.01,84.0,-0.14477,0.00015,8.24827]
[1777466361395,42.0,77080.37,84.0,-0.14472,0.00015,8.24636]
[1777466366431,42.0,77079.73,84.0,-0.14481,0.00015,8.24951]
[1777466371465,42.0,77079.79,84.0,-0.14469,0.00015,8.24126]
[1777466372303,42.0,77079.79,84.0,-0.14469,0.00015,8.24126]
[1777466372309,42.0,77079.79,84.0,-0.14469,0.00015,8.24126]
[1777466373905,42.0,77087.17,84.0,-0.14358,0.00015,8.19953]
[1777466373908,42.0,77087.17,84.0,-0.14358,0.00015,8.19953]
[1777466374041,42.0,77087.17,84.0,-0.14358,0.00015,8.19953]
[1777466374487,42.0,77094.13,84.0,-0.14255,0.00015,8.16032]
[1777466378592,42.0,77090.77,84.0,-0.14305,0.00015,8.17934]
[1777466382313,42.0,77090.39,84.0,-0.1431,0.00015,8.18147]
[1777466387580,42.0,77092.19,84.0,-0.14284,0.00015,8.17138]
[1777466392615,42.0,77093.25,84.0,-0.14268,0.00015,8.16548]
[1777466395573,42.0,77093.11,84.0,-0.1427,0.00015,8.16631]
[1777466399664,42.0,77098.66,84.0,-0.14189,0.00015,8.13525]
[1777466399874,42.0,77098.66,84.0,-0.14189,0.00015,8.13525]
[1777466400782,42.0,77098.66,84.0,-0.14189,0.00015,8.13525]
[1777466400789,42.0,77098.66,84.0,-0.14189,0.00015,8.13525]
[1777466402583,42.0,77101.24,84.0,-0.14151,0.00015,8.12087]
[1777466402840,42.0,77102.97,84.0,-0.14126,0.00015,8.11122]
[1777466403125,42.0,77102.97,84.0,-0.14126,0.00015,8.11122]
[1777466406871,42.0,77107.12,84.0,-0.14066,0.00015,8.08833]
[1777466406910,42.0,77107.12,84.0,-0.14066,0.00015,8.08833]
[1777466406920,42.0,77107.12,84.0,-0.14066,0.00015,8.08833]
[1777466406970,42.0,77107.12,84.0,-0.14066,0.00015,8.08833]
[1777466409331,42.0,77115.84,84.0,-0.13939,0.00015,8.03962]
[1777466409372,42.0,77115.84,84.0,-0.13939,0.00015,8.03962]
[1777466409386,42.0,77115.84,84.0,-0.13939,0.00015,8.03962]
[1777466409733,42.0,77117.36,84.0,-0.13917,0.00015,8.03128]
[1777466412481,42.0,77117.41,84.0,-0.13917,0.00015,8.03105]
[1777466412636,42.0,77117.41,84.0,-0.13917,0.00015,8.03105]
[1777466412823,42.0,77118.71,84.0,-0.13898,0.00015,8.02377]
[1777466414020,42.0,77120.69,84.0,-0.13869,0.00015,8.01266]
[1777466414519,42.0,77120.69,84.0,-0.13869,0.00015,8.01266]
[1777466414769,42.0,77128.48,84.0,-0.13756,0.00014,7.96896]
[1777466414829,42.0,77128.48,84.0,-0.13756,0.00014,7.96896]
[1777466415235,42.0,77128.48,84.0,-0.13756,0.00014,7.96896]
[1777466415985,42.0,77133.13,84.0,-0.13689,0.00014,7.94292]
[1777466417711,42.0,77138.37,84.0,-0.13614,0.00014,7.91364]
[1777466418496,42.0,77139.45,84.0,-0.13599,0.00014,7.90773]
[1777466418506,42.0,77139.45,84.0,-0.13599,0.00014,7.90773]
[1777466418529,42.0,77139.45,84.0,-0.13599,0.00014,7.90773]
[1777466418560,42.0,77139.45,84.0,-0.13599,0.00014,7.90773]
[1777466418797,42.0,77148.4,84.0,-0.13472,0.00014,7.85778]
[1777466420037,42.0,77153.82,84.0,-0.13395,0.00014,7.82742]
[1777466420810,42.0,77148.1,84.0,-0.13476,0.00014,7.85947]
[1777466421202,42.0,77148.1,84.0,-0.13476,0.00014,7.85947]
[1777466422533,42.01,77148.1,84.0,-0.13476,0.00014,7.85955]
[1777466422620,42.01,77148.1,84.0,-0.13476,0.00014,7.85955]
[1777466422718,42.01,77144.04,84.0,-0.13534,0.00014,7.88232]
[1777466424439,42.01,77140.94,84.0,-0.13579,0.00014,7.89969]
[1777466425166,42.01,77140.29,84.0,-0.13589,0.00014,7.90376]
[1777466425631,42.01,77140.29,84.0,-0.13589,0.00014,7.90376]
[1777466426424,42.01,77138.59,84.0,-0.13614,0.00014,7.91348]
[1777466426525,42.01,77139.11,84.0,-0.13607,0.00014,7.91074]
[1777466426905,42.01,77139.11,84.0,-0.13607,0.00014,7.91074]
[1777466426906,42.01,77139.11,84.0,-0.13607,0.00014,7.91074]
[1777466430450,42.01,77138.05,84.0,-0.13622,0.00014,7.9166]
[1777466430463,42.01,77137.76,84.0,-0.13626,0.00014,7.91814]
[1777466432440,42.01,77138.33,84.0,-0.13618,0.00014,7.91494]
[1777466435270,42.01,77143.29,84.0,-0.13537,0.00014,7.87996]
[1777466436362,42.01,77145.68,84.0,-0.13503,0.00014,7.86681]
[1777466436423,42.01,77145.93,84.0,-0.135,0.00014,7.86557]
[1777466438585,42.01,77147.56,84.0,-0.13477,0.00014,7.85646]
[1777466440579,42.01,77143.36,84.0,-0.13538,0.00014,7.88032]
[1777466441882,42.01,77139.66,84.0,-0.13591,0.00014,7.90102]
[1777466443376,42.01,77140.25,84.0,-0.13582,0.00014,7.89768]
[1777466444423,42.01,77139.76,84.0,-0.13589,0.00014,7.9004]
[1777466447566,42.01,77140.08,84.0,-0.13584,0.00014,7.89851]
[1777466448319,42.01,77140.49,84.0,-0.13578,0.00014,7.89619]
[1777466448337,42.01,77140.49,84.0,-0.13578,0.00014,7.89619]
[1777466449694,42.01,77140.48,84.0,-0.13579,0.00014,7.89622]
[1777466454377,42.01,77140.19,84.0,-0.13582,0.00014,7.89773]
[1777466459445,42.01,77140.08,84.0,-0.13584,0.00014,7.89823]
[1777466465133,42.01,77143.01,84.0,-0.13541,0.00014,7.88167]
[1777466466400,42.01,77143.01,84.0,-0.13541,0.00014,7.88167]
[1777466466413,42.01,77143.01,84.0,-0.13541,0.00014,7.88167]
[1777466470493,42.01,77143.56,84.0,-0.13533,0.00014,7.87859]
[1777466474522,42.01,77142.32,84.0,-0.13551,0.00014,7.88551]
[1777466474529,42.01,77142.32,84.0,-0.13551,0.00014,7.88551]
[1777466480241,42.01,77144.05,84.0,-0.13526,0.00014,7.8758]
[1777466481153,42.01,77144.05,84.0,-0.13526,0.00014,7.8758]
[1777466481229,42.01,77144.05,84.0,-0.13526,0.00014,7.8758]
[1777466481533,42.01,77144.05,84.0,-0.13526,0.00014,7.8758]
[1777466484282,42.01,77140.04,84.0,-0.13584,0.00014,7.89824]
[1777466484642,42.01,77140.04,84.0,-0.13584,0.00014,7.89824]
[1777466484743,42.01,77140.43,84.0,-0.13578,0.00014,7.89603]
[1777466485307,42.01,77140.43,84.0,-0.13578,0.00014,7.89603]
[1777466485408,42.01,77140.11,84.0,-0.13583,0.00014,7.89803]
[1777466486574,42.01,77140.11,84.0,-0.13583,0.00014,7.89803]
[1777466487292,42.01,77140.3,84.0,-0.1358,0.00014,7.89694]
[1777466487313,42.01,77146.63,84.0,-0.1349,0.00014,7.86146]
[1777466488645,42.01,77146.63,84.0,-0.1349,0.00014,7.86146]
[1777466491037,42.01,77152.83,84.0,-0.13402,0.00014,7.82692]
[1777466491233,42.01,77152.83,84.0,-0.13402,0.00014,7.82692]
[1777466496231,42.01,77148.4,84.0,-0.13456,0.00014,7.84464]
[1777466501388,42.01,77148.31,84.0,-0.13458,0.00014,7.84546]
[1777466502258,42.01,77148.31,84.0,-0.13458,0.00014,7.84546]
[1777466502261,42.01,77148.31,84.0,-0.13458,0.00014,7.84546]
[1777466505582,42.01,77149.02,84.0,-0.13448,0.00014,7.84164]
[1777466506714,42.02,77149.02,84.0,-0.13448,0.00014,7.84169]
[1777466507549,42.02,77146.38,84.0,-0.13486,0.00014,7.85652]
[1777466508223,42.02,77141.93,84.0,-0.1355,0.00014,7.88147]
[1777466508602,42.02,77139.28,84.0,-0.13588,0.00014,7.89632]
[1777466509057,42.02,77139.28,84.0,-0.13588,0.00014,7.89632]
[1777466509867,42.02,77139.28,84.0,-0.13588,0.00014,7.89632]
[1777466509444,42.02,77137.95,84.0,-0.13607,0.00014,7.90397]
[1777466510450,42.02,77136.64,84.0,-0.13626,0.00014,7.91128]
[1777466515486,42.02,77139.16,84.0,-0.13592,0.00014,7.89811]
[1777466520520,42.03,77142.83,84.0,-0.13542,0.00014,7.87863]
[1777466522319,42.03,77143.19,84.0,-0.13538,0.00014,7.87684]
[1777466522535,42.03,77145.2,84.0,-0.1351,0.00014,7.86583]
[1777466526258,42.03,77149.41,84.0,-0.1345,0.00014,7.8424]
[1777466529475,42.03,77150.09,84.0,-0.13441,0.00014,7.83877]
[1777466529479,42.03,77150.09,84.0,-0.13441,0.00014,7.83877]
[1777466529485,42.03,77150.09,84.0,-0.13441,0.00014,7.83877]
[1777466534619,42.03,77150.62,84.0,-0.13434,0.00014,7.83619]
[1777466538280,42.03,77150.56,84.0,-0.13435,0.00014,7.83672]
[1777466538661,42.03,77150.56,84.0,-0.13435,0.00014,7.83672]
[1777466538671,42.03,77150.56,84.0,-0.13435,0.00014,7.83672]
[1777466538740,42.03,77150.56,84.0,-0.13435,0.00014,7.83672]
[1777466538743,42.03,77150.56,84.0,-0.13435,0.00014,7.83672]
[1777466539738,42.03,77150.79,84.0,-0.13432,0.00014,7.8355]
[1777466542206,42.03,77151.45,84.0,-0.13423,0.00014,7.83202]
[1777466542592,42.03,77151.45,84.0,-0.13424,0.00014,7.83209]
[1777466543959,42.03,77151.63,84.0,-0.13421,0.00014,7.83095]
[1777466546173,42.03,77151.98,84.0,-0.13415,0.00014,7.82872]
[1777466546274,42.03,77151.98,84.0,-0.13415,0.00014,7.82859]
[1777466547506,42.03,77151.98,84.0,-0.13415,0.00014,7.82859]
[1777466549053,42.03,77152.28,84.0,-0.13411,0.00014,7.82707]
[1777466549724,42.03,77152.21,84.0,-0.13412,0.00014,7.82755]
[1777466551054,42.03,77152.3,84.0,-0.13411,0.00014,7.82691]
[1777466556773,42.03,77151.47,84.0,-0.1341,0.00014,7.82334]
[1777466561808,42.02,77152.32,84.0,-0.13397,0.00014,7.81799]
[1777466565258,42.02,77152.81,84.0,-0.13389,0.00014,7.8149]
[1777466567247,42.02,77153.74,84.0,-0.13375,0.00014,7.80948]
[1777466570871,42.02,77162.13,84.0,-0.13256,0.00014,7.76222]
[1777466572055,42.02,77160.77,84.0,-0.13275,0.00014,7.76977]
[1777466572709,42.02,77160.77,84.0,-0.13275,0.00014,7.76977]
[1777466574466,42.02,77163.04,84.0,-0.13242,0.00014,7.757]
[1777466574589,42.02,77163.04,84.0,-0.13242,0.00014,7.757]
[1777466574682,42.02,77163.04,84.0,-0.13242,0.00014,7.757]
[1777466574684,42.02,77163.04,84.0,-0.13242,0.00014,7.757]
[1777466575424,42.02,77165.26,84.0,-0.13211,0.00014,7.74457]
[1777466580941,42.02,77164.24,84.0,-0.13225,0.00014,7.75013]
[1777466585976,42.02,77171.03,84.0,-0.1313,0.00014,7.71211]
[1777466591010,42.02,77171.22,84.0,-0.13127,0.00014,7.71117]
[1777466595995,42.02,77170.2,84.0,-0.13142,0.00014,7.71695]
[1777466605115,42.02,77164.97,84.0,-0.13215,0.00014,7.74617]
[1777466610150,42.02,77165.29,84.0,-0.1321,0.00014,7.74423]
[1777466612442,42.02,77165.46,84.0,-0.13198,0.00014,7.73581]
[1777466612571,42.02,77165.46,84.0,-0.13198,0.00014,7.73581]
[1777466617917,42.02,77161.12,84.0,-0.13258,0.00014,7.75985]
[1777466621098,42.02,77160.66,84.0,-0.13264,0.00014,7.76222]
[1777466621290,42.02,77160.66,84.0,-0.13264,0.00014,7.76222]
[1777466621640,42.02,77160.65,84.0,-0.13264,0.00014,7.76221]
[1777466622647,42.02,77160.65,84.0,-0.13264,0.00014,7.76221]
[1777466623069,42.02,77158.19,84.0,-0.13299,0.00014,7.77611]
[1777466623594,42.02,77158.19,84.0,-0.13299,0.00014,7.77611]
[1777466625226,42.02,77156.15,84.0,-0.13329,0.00014,7.78776]
[1777466625235,42.02,77156.15,84.0,-0.13329,0.00014,7.78776]
[1777466625238,42.02,77156.15,84.0,-0.13329,0.00014,7.78776]
[1777466625304,42.02,77156.15,84.0,-0.13329,0.00014,7.78776]
[1777466625313,42.02,77156.15,84.0,-0.13329,0.00014,7.78776]
[1777466625329,42.02,77156.37,84.0,-0.13326,0.00014,7.78665]
[1777466626605,42.02,77156.37,84.0,-0.13326,0.00014,7.78665]
[1777466626706,42.02,77152.48,84.0,-0.13382,0.00014,7.80874]
[1777466627323,42.02,77152.48,84.0,-0.13382,0.00014,7.80874]
[1777466627325,42.02,77149.76,84.0,-0.13421,0.00014,7.82404]
[1777466633311,42.03,77150.37,84.0,-0.13417,0.00014,7.82235]
[1777466634556,42.03,77150.37,84.0,-0.13417,0.00014,7.82235]
[1777466635103,42.03,77150.93,84.0,-0.13409,0.00014,7.8195]
[1777466636451,42.03,77151.01,84.0,-0.13409,0.00014,7.81935]
[1777466637100,42.03,77150.56,84.0,-0.13416,0.00014,7.82216]
[1777466637841,42.03,77150.56,84.0,-0.13416,0.00014,7.82216]
[1777466638834,42.03,77150.87,84.0,-0.13412,0.00014,7.82071]
[1777466638847,42.04,77151.06,84.0,-0.1341,0.00014,7.81994]
[1777466639492,42.04,77151.06,84.0,-0.1341,0.00014,7.81994]
[1777466639594,42.04,77150.93,84.0,-0.13412,0.00014,7.82073]
[1777466641712,42.04,77151.21,84.0,-0.13409,0.00014,7.81946]
[1777466641812,42.04,77151.47,84.0,-0.13406,0.00014,7.8183]
[1777466642344,42.04,77151.47,84.0,-0.13406,0.00014,7.8183]
[1777466642460,42.04,77151.47,84.0,-0.13406,0.00014,7.8183]
[1777466642624,42.04,77151.47,84.0,-0.13406,0.00014,7.8183]
[1777466642645,42.04,77151.47,84.0,-0.13406,0.00014,7.8183]
[1777466642906,42.04,77151.47,84.0,-0.13406,0.00014,7.8183]
[1777466644388,42.04,77157.51,84.0,-0.13321,0.00014,7.78478]
[1777466647540,42.04,77159.56,84.0,-0.13293,0.00014,7.77357]
[1777466649669,42.04,77158.08,84.0,-0.13314,0.00014,7.78209]
[1777466649875,42.04,77158.08,84.0,-0.13314,0.00014,7.78209]
[1777466651002,42.04,77158.35,84.0,-0.13311,0.00014,7.7807]
[1777466651438,42.04,77161.49,84.0,-0.13267,0.00014,7.76321]
[1777466653488,42.04,77164.33,84.0,-0.13226,0.00014,7.74729]
[1777466653494,42.04,77164.33,84.0,-0.13226,0.00014,7.74729]
[1777466654894,42.04,77172.49,84.0,-0.13112,0.00014,7.70172]
[1777466658726,42.04,77174.01,84.0,-0.13091,0.00014,7.69333]
[1777466658832,42.04,77174.4,84.0,-0.13085,0.00014,7.6912]
[1777466659060,42.04,77174.4,84.0,-0.13085,0.00014,7.6912]
[1777466659508,42.04,77174.4,84.0,-0.13085,0.00014,7.6912]
[1777466659608,42.04,77167.85,84.0,-0.13178,0.00014,7.72798]
[1777466660727,42.04,77167.85,84.0,-0.13178,0.00014,7.72798]
[1777466662506,42.05,77160.72,84.0,-0.13279,0.00014,7.76814]
[1777466663491,42.05,77159.77,84.0,-0.13293,0.00014,7.77358]
[1777466664476,42.05,77160.76,84.0,-0.13279,0.00014,7.76819]
[1777466669869,42.05,77160.96,84.0,-0.13278,0.00014,7.76779]
[1777466673815,42.05,77161.24,84.0,-0.13265,0.00014,7.75935]
[1777466677547,42.05,77156.48,84.0,-0.13334,0.00014,7.7865]
[1777466681713,42.06,77153.55,84.0,-0.13376,0.00014,7.80323]
[1777466683493,42.06,77153.66,84.0,-0.13375,0.00014,7.80279]
[1777466688697,42.06,77154.36,84.0,-0.13367,0.00014,7.7994]
[1777466693672,42.06,77158.81,84.0,-0.13305,0.00014,7.77497]
[1777466695050,42.06,77159.67,84.0,-0.13293,0.00014,7.77029]
[1777466700781,42.07,77157.52,84.0,-0.13325,0.00014,7.78313]
[1777466705708,42.07,77157.25,84.0,-0.1333,0.00014,7.78507]
[1777466705720,42.07,77157.25,84.0,-0.1333,0.00014,7.78507]
[1777466707180,42.07,77159.08,84.0,-0.13305,0.00014,7.77507]
[1777466707310,42.07,77159.08,84.0,-0.13305,0.00014,7.77507]
[1777466707906,42.07,77161.07,84.0,-0.13277,0.00014,7.76409]
[1777466708406,42.07,77161.07,84.0,-0.13277,0.00014,7.76409]
[1777466708417,42.07,77161.07,84.0,-0.13277,0.00014,7.76409]
[1777466709366,42.07,77165.91,84.0,-0.13209,0.00014,7.73702]
[1777466709368,42.07,77165.91,84.0,-0.13209,0.00014,7.73702]
[1777466709369,42.07,77165.91,84.0,-0.13209,0.00014,7.73702]
[1777466709371,42.07,77165.91,84.0,-0.13209,0.00014,7.73702]
[1777466711674,42.07,77174.65,84.0,-0.13086,0.00014,7.68829]
[1777466711686,42.07,77174.65,84.0,-0.13086,0.00014,7.68829]
[1777466711686,42.07,77174.65,84.0,-0.13086,0.00014,7.68829]
[1777466712758,42.07,77174.53,84.0,-0.13088,0.00014,7.68899]
[1777466715717,42.07,77174.99,84.0,-0.13082,0.00014,7.68654]
[1777466720921,42.07,77171.45,84.0,-0.13132,0.00014,7.70644]
[1777466722068,42.07,77171.45,84.0,-0.13132,0.00014,7.70644]
[1777466727969,42.07,77175.38,84.0,-0.13077,0.00014,7.68472]
[1777466728401,42.07,77175.38,84.0,-0.13077,0.00014,7.68472]
[1777466732379,42.07,77176.55,84.0,-0.13051,0.00014,7.67094]
[1777466738039,42.07,77176.7,84.0,-0.1305,0.00014,7.67045]
[1777466743075,42.07,77178.4,84.0,-0.13027,0.00014,7.6613]
[1777466748110,42.08,77178.95,84.0,-0.1302,0.00014,7.65861]
[1777466749004,42.08,77178.95,84.0,-0.1302,0.00014,7.65861]
[1777466751783,42.08,77180.31,84.0,-0.13002,0.00014,7.65126]
[1777466754710,42.08,77179.79,84.0,-0.1301,0.00014,7.6544]
[1777466755186,42.08,77179.79,84.0,-0.1301,0.00014,7.65448]
[1777466755437,42.08,77179.79,84.0,-0.1301,0.00014,7.65448]
[1777466757802,42.08,77179.52,84.0,-0.13014,0.00014,7.65606]
[1777466758150,42.08,77179.52,84.0,-0.13014,0.00014,7.65606]
[1777466759892,42.08,77177.17,84.0,-0.13047,0.00014,7.66935]
[1777466765114,42.08,77178.61,84.0,-0.13028,0.00014,7.66154]
[1777466765125,42.08,77178.61,84.0,-0.13028,0.00014,7.66154]
[1777466767552,42.08,77180.11,84.0,-0.13007,0.00014,7.65339]
[1777466768570,42.08,77180.92,84.0,-0.12996,0.00014,7.64903]
[1777466772065,42.08,77179.4,84.0,-0.13018,0.00014,7.65766]
[1777466777136,42.08,77178.47,84.0,-0.13032,0.00014,7.66317]
[1777466782031,42.09,77178.7,84.0,-0.1303,0.00014,7.66227]
[1777466782226,42.09,77178.5,84.0,-0.13032,0.00014,7.66345]
[1777466782304,42.09,77178.5,84.0,-0.13032,0.00014,7.66345]
[1777466782411,42.09,77178.5,84.0,-0.13032,0.00014,7.66345]
[1777466782531,42.09,77178.5,84.0,-0.13032,0.00014,7.66345]
[1777466783115,42.09,77178.5,84.0,-0.13032,0.00014,7.66345]
[1777466783356,42.09,77167.54,84.0,-0.13186,0.00014,7.72457]
[1777466784362,42.09,77160.39,84.0,-0.13286,0.00014,7.7644]
[1777466787263,42.09,77159.63,84.0,-0.13297,0.00014,7.76847]
[1777466787317,42.09,77159.63,84.0,-0.13297,0.00014,7.76847]
[1777466792419,42.08,77158.72,84.0,-0.13298,0.00014,7.76551]
[1777466797878,42.08,77158.03,84.0,-0.13307,0.00014,7.76896]
[1777466803077,42.08,77161.58,84.0,-0.13256,0.00014,7.74876]
[1777466805749,42.08,77167.41,84.0,-0.13173,0.00014,7.71612]
[1777466807325,42.08,77168.45,84.0,-0.13159,0.00014,7.7103]
[1777466808930,42.08,77168.58,84.0,-0.13157,0.00014,7.70957]
[1777466810814,42.08,77170.28,84.0,-0.13133,0.00014,7.70009]
[1777466815584,42.08,77177.45,84.0,-0.13033,0.00014,7.66027]
[1777466816720,42.08,77177.45,84.0,-0.13033,0.00014,7.66027]
[1777466823213,42.08,77180.93,84.0,-0.12986,0.00014,7.64143]
[1777466828976,42.08,77182.14,84.0,-0.12971,0.00014,7.63529]
[1777466831364,42.09,77178.99,84.0,-0.13015,0.00014,7.65312]
[1777466836731,42.09,77180.71,84.0,-0.12992,0.00014,7.64394]
[1777466840889,42.09,77182.56,84.0,-0.12967,0.00014,7.63392]
[1777466841655,42.09,77182.5,84.0,-0.12968,0.00014,7.63435]
[1777466841766,42.09,77181.86,84.0,-0.12977,0.00014,7.63801]
[1777466842737,42.09,77181.86,84.0,-0.12977,0.00014,7.63801]
[1777466842983,42.09,77182.03,84.0,-0.12976,0.00014,7.63738]
[1777466843361,42.09,77182.03,84.0,-0.12976,0.00014,7.63738]
[1777466848817,42.09,77183.29,84.0,-0.1296,0.00014,7.63098]
[1777466851701,42.09,77183.79,84.0,-0.12953,0.00014,7.62841]
[1777466852799,42.09,77185.41,84.0,-0.12921,0.00014,7.61206]
[1777466860348,42.1,77188.72,84.0,-0.12877,0.00014,7.59456]
[1777466860390,42.1,77188.72,84.0,-0.12877,0.00014,7.59456]
[1777466861533,42.1,77188.72,84.0,-0.12879,0.00014,7.59503]
[1777466866943,42.11,77191.37,84.0,-0.12844,0.00014,7.58133]
[1777466872072,42.11,77191.42,84.0,-0.12845,0.00014,7.58176]
[1777466872173,42.11,77192.37,84.0,-0.12833,0.00014,7.57666]
[1777466873331,42.11,77191.56,84.0,-0.12844,0.00014,7.5811]
[1777466873365,42.11,77191.56,84.0,-0.12844,0.00014,7.5811]
[1777466873392,42.11,77191.56,84.0,-0.12844,0.00014,7.5811]
[1777466874749,42.11,77191.44,84.0,-0.12845,0.00014,7.5817]
[1777466874798,42.11,77191.44,84.0,-0.12845,0.00014,7.5817]
[1777466874999,42.11,77192.22,84.0,-0.12834,0.00014,7.57731]
[1777466876522,42.11,77193.78,84.0,-0.12813,0.00014,7.56884]
[1777466880347,42.11,77193.85,84.0,-0.12814,0.00014,7.56924]
[1777466881590,42.11,77193.44,84.0,-0.1282,0.00014,7.57171]
[1777466885134,42.12,77190.68,84.0,-0.1286,0.00014,7.58757]
[1777466885296,42.12,77190.47,84.0,-0.12863,0.00014,7.58891]
[1777466891272,42.12,77188.85,84.0,-0.12887,0.00014,7.59869]
[1777466893368,42.12,77185.43,84.0,-0.12936,0.00014,7.6181]
[1777466896470,42.12,77185.07,84.0,-0.12942,0.00014,7.62046]
[1777466896522,42.12,77185.07,84.0,-0.12942,0.00014,7.62046]
[1777466896628,42.12,77185.07,84.0,-0.12942,0.00014,7.62046]
[1777466897308,42.12,77184.21,84.0,-0.12954,0.00014,7.62536]
[1777466897496,42.12,77184.21,84.0,-0.12954,0.00014,7.62536]
[1777466903194,42.13,77183.72,84.0,-0.12962,0.00014,7.62869]
[1777466903334,42.13,77183.72,84.0,-0.12962,0.00014,7.62869]
[1777466903683,42.13,77183.72,84.0,-0.12962,0.00014,7.62869]
[1777466904735,42.13,77183.66,84.0,-0.12963,0.00014,7.62913]
[1777466905762,42.13,77183.71,84.0,-0.12963,0.00014,7.62896]
[1777466909356,42.13,77185.57,84.0,-0.12938,0.00014,7.61908]
[1777466915281,42.13,77184.73,84.0,-0.12941,0.00014,7.61703]
[1777466915350,42.13,77184.73,84.0,-0.12941,0.00014,7.61703]
[1777466917732,42.13,77184.69,84.0,-0.12943,0.00014,7.61751]
[1777466917902,42.13,77184.69,84.0,-0.12943,0.00014,7.61751]
[1777466917962,42.13,77184.69,84.0,-0.12943,0.00014,7.61751]
[1777466918789,42.13,77182.19,84.0,-0.12978,0.00014,7.63152]
[1777466919922,42.14,77179.22,84.0,-0.13019,0.00014,7.64814]
[1777466925731,42.14,77178.98,84.0,-0.13023,0.00014,7.64988]
[1777466925805,42.14,77178.98,84.0,-0.13023,0.00014,7.64988]
[1777466925818,42.14,77178.98,84.0,-0.13023,0.00014,7.64988]
[1777466925834,42.14,77178.98,84.0,-0.13023,0.00014,7.64988]
[1777466926077,42.14,77178.98,84.0,-0.13023,0.00014,7.64988]
[1777466928333,42.14,77169.61,84.0,-0.13155,0.00014,7.70225]
[1777466928336,42.14,77169.61,84.0,-0.13155,0.00014,7.70225]
[1777466931288,42.14,77166.66,84.0,-0.13196,0.00014,7.71867]
[1777466940409,42.14,77169.0,84.0,-0.13163,0.00014,7.70539]
[1777466940411,42.14,77169.0,84.0,-0.13163,0.00014,7.70539]
[1777466944371,42.14,77170.92,84.0,-0.13136,0.00014,7.69469]
[1777466950527,42.14,77169.51,84.0,-0.13156,0.00014,7.70256]
[1777466955562,42.14,77170.72,84.0,-0.13139,0.00014,7.69581]
[1777466957341,42.14,77170.72,84.0,-0.13139,0.00014,7.69581]
[1777466957523,42.14,77170.64,84.0,-0.1314,0.00014,7.69626]
[1777466962612,42.14,77172.44,84.0,-0.13115,0.00014,7.68633]
[1777466963490,42.14,77172.44,84.0,-0.13115,0.00014,7.68633]
[1777466966341,42.14,77173.14,84.0,-0.13105,0.00014,7.68248]
[1777466966348,42.14,77173.14,84.0,-0.13105,0.00014,7.68248]
[1777466966352,42.14,77173.14,84.0,-0.13105,0.00014,7.68248]
[1777466966356,42.14,77173.14,84.0,-0.13105,0.00014,7.68248]
[1777466966699,42.14,77173.49,84.0,-0.131,0.00014,7.68056]
[1777466966791,42.14,77173.49,84.0,-0.131,0.00014,7.68056]
[1777466966812,42.14,77173.49,84.0,-0.131,0.00014,7.68056]
[1777466966925,42.14,77173.49,84.0,-0.131,0.00014,7.68056]
[1777466966969,42.14,77158.81,84.0,-0.13307,0.00014,7.76231]
[1777466967666,42.14,77158.81,84.0,-0.13307,0.00014,7.76231]
[1777466968353,42.14,77158.81,84.0,-0.13307,0.00014,7.76231]
[1777466967709,42.14,77152.28,84.0,-0.134,0.00014,7.79883]
[1777466969139,42.14,77152.28,84.0,-0.134,0.00014,7.79883]
[1777466969238,42.14,77144.82,84.0,-0.13506,0.00014,7.84052]
[1777466969502,42.14,77144.82,84.0,-0.13506,0.00014,7.84052]
[1777466969866,42.14,77144.82,84.0,-0.13506,0.00014,7.84052]
[1777466975434,42.14,77143.6,84.0,-0.13513,0.00014,7.83987]
[1777466976468,42.14,77143.61,84.0,-0.13513,0.00014,7.83982]
[1777466976473,42.14,77143.61,84.0,-0.13513,0.00014,7.83982]
[1777466980748,42.14,77142.21,84.0,-0.13533,0.00014,7.84762]
[1777466980759,42.14,77142.21,84.0,-0.13533,0.00014,7.84762]
[1777466980861,42.14,77141.72,84.0,-0.1354,0.00014,7.85035]
[1777466983414,42.14,77139.39,84.0,-0.13572,0.00014,7.86291]
[1777466983758,42.14,77136.16,84.0,-0.13618,0.00014,7.88072]
[1777466988794,42.13,77135.22,84.0,-0.13631,0.00014,7.88566]
[1777466990877,42.13,77135.22,84.0,-0.13631,0.00014,7.88566]
[1777466996368,42.13,77135.03,84.0,-0.13632,0.00014,7.88633]
[1777466999457,42.13,77134.47,84.0,-0.1364,0.00014,7.8892]
[1777466999599,42.13,77134.47,84.0,-0.1364,0.00014,7.8892]
[1777467002723,42.13,77134.73,84.0,-0.13636,0.00014,7.88754]
[1777467002729,42.13,77134.73,84.0,-0.13636,0.00014,7.88754]
[1777467003771,42.13,77134.7,84.0,-0.13636,0.00014,7.88764]
[1777467003848,42.13,77134.7,84.0,-0.13636,0.00014,7.88764]
[1777467005609,42.13,77135.97,84.0,-0.13617,0.00014,7.88041]
[1777467010951,42.13,77136.45,84.0,-0.1361,0.00014,7.87739]
[1777467012066,42.13,77136.45,84.0,-0.1361,0.00014,7.87739]
[1777467012399,42.13,77136.45,84.0,-0.1361,0.00014,7.87739]
[1777467013944,42.13,77136.4,84.0,-0.1361,0.00014,7.87756]
[1777467013955,42.13,77136.4,84.0,-0.1361,0.00014,7.87756]
[1777467014979,42.13,77142.28,84.0,-0.13526,0.00014,7.84464]
[1777467017855,42.13,77142.87,84.0,-0.13517,0.00014,7.84134]
[1777467017880,42.13,77142.87,84.0,-0.13517,0.00014,7.84134]
[1777467018099,42.13,77142.87,84.0,-0.13517,0.00014,7.84134]
[1777467019203,42.13,77145.42,84.0,-0.13481,0.00014,7.8271]
[1777467020004,42.13,77149.57,84.0,-0.13422,0.00014,7.80396]
[1777467020096,42.13,77149.57,84.0,-0.13422,0.00014,7.80396]
[1777467021492,42.13,77152.61,84.0,-0.13379,0.00014,7.78712]
[1777467022030,42.13,77152.76,84.0,-0.13377,0.00014,7.78636]
[1777467022755,42.13,77152.76,84.0,-0.13377,0.00014,7.78636]
[1777467022908,42.13,77152.76,84.0,-0.13377,0.00014,7.78636]
[1777467023611,42.13,77153.87,84.0,-0.13361,0.00014,7.78005]
[1777467025578,42.13,77153.22,84.0,-0.13369,0.00014,7.78343]
[1777467031093,42.12,77154.16,84.0,-0.13344,0.00014,7.77003]
[1777467036128,42.12,77154.55,84.0,-0.13337,0.00014,7.76733]
[1777467041163,42.12,77154.11,84.0,-0.13342,0.00014,7.76927]
[1777467041711,42.12,77154.11,84.0,-0.13342,0.00014,7.76927]
[1777467046218,42.12,77155.73,84.0,-0.13318,0.00014,7.75986]
[1777467047827,42.12,77159.01,84.0,-0.13271,0.00014,7.7414]
[1777467053247,42.11,77158.59,84.0,-0.13277,0.00014,7.74344]
[1777467054581,42.11,77158.9,84.0,-0.13272,0.00014,7.74165]
[1777467060008,42.11,77154.36,84.0,-0.13335,0.00014,7.76649]
[1777467060224,42.11,77154.36,84.0,-0.13335,0.00014,7.76649]
[1777467062627,42.11,77154.64,84.0,-0.1333,0.00014,7.76463]
[1777467065385,42.11,77154.9,84.0,-0.13326,0.00014,7.76299]
[1777467065402,42.11,77154.9,84.0,-0.13326,0.00014,7.76299]
[1777467067535,42.11,77160.97,84.0,-0.1324,0.00014,7.72892]
[1777467070003,42.11,77159.67,84.0,-0.13258,0.00014,7.73608]
[1777467071965,42.11,77157.98,84.0,-0.13282,0.00014,7.74539]
[1777467077417,42.11,77160.43,84.0,-0.13246,0.00014,7.73139]
[1777467078028,42.11,77160.43,84.0,-0.13246,0.00014,7.73139]
[1777467083460,42.11,77159.86,84.0,-0.13254,0.00014,7.7343]
[1777467086224,42.11,77160.52,84.0,-0.13244,0.00014,7.73051]
[1777467086395,42.11,77160.52,84.0,-0.13244,0.00014,7.73051]
[1777467087290,42.1,77164.86,84.0,-0.13183,0.00014,7.70628]
[1777467088107,42.1,77168.02,84.0,-0.13138,0.00014,7.68863]
[1777467093539,42.11,77171.82,84.0,-0.13075,0.00014,7.66016]
[1777467101618,42.11,77178.47,84.0,-0.12984,0.00014,7.62378]
[1777467101720,42.11,77178.47,84.0,-0.12984,0.00014,7.62378]
[1777467104069,42.11,77178.63,84.0,-0.12982,0.00014,7.6231]
[1777467105061,42.11,77179.28,84.0,-0.12974,0.00014,7.61971]
[1777467105524,42.11,77181.2,84.0,-0.12947,0.00014,7.60915]
[1777467107837,42.11,77188.26,84.0,-0.1285,0.00014,7.57022]
[1777467107910,42.11,77188.26,84.0,-0.1285,0.00014,7.57022]
[1777467107938,42.11,77190.75,84.0,-0.12816,0.00014,7.55659]
[1777467113875,42.11,77191.44,84.0,-0.12807,0.00014,7.55273]
[1777467119905,42.11,77190.16,84.0,-0.12824,0.00014,7.55977]
[1777467125908,42.11,77191.7,84.0,-0.12803,0.00014,7.55115]
[1777467131799,42.11,77187.04,84.0,-0.12867,0.00014,7.57692]
[1777467136799,42.11,77188.8,84.0,-0.12842,0.00014,7.56702]
[1777467142218,42.11,77191.21,84.0,-0.12809,0.00014,7.55355]
[1777467147914,42.11,77194.74,84.0,-0.1276,0.00014,7.53398]
[1777467151862,42.11,77197.16,84.0,-0.12727,0.00014,7.52063]
[1777467155155,42.11,77198.77,84.0,-0.12695,0.00014,7.5044]
[1777467155265,42.11,77198.77,84.0,-0.12695,0.00014,7.5044]
[1777467155361,42.11,77198.44,84.0,-0.127,0.00014,7.50629]
[1777467155743,42.11,77198.44,84.0,-0.127,0.00014,7.50629]
[1777467161005,42.12,77194.82,84.0,-0.12753,0.00014,7.52788]
[1777467161627,42.12,77194.82,84.0,-0.12753,0.00014,7.52788]
[1777467161786,42.12,77194.82,84.0,-0.12753,0.00014,7.52788]
[1777467167776,42.13,77198.28,84.0,-0.1271,0.00014,7.51025]
[1777467173089,42.13,77198.32,84.0,-0.12713,0.00014,7.51162]
[1777467174125,42.13,77198.32,84.0,-0.12713,0.00014,7.51162]
[1777467174139,42.13,77198.43,84.0,-0.12712,0.00014,7.51127]
[1777467179681,42.13,77198.57,84.0,-0.12711,0.00014,7.51067]
[1777467185444,42.13,77198.56,84.0,-0.12711,0.00014,7.51082]
[1777467185446,42.13,77198.56,84.0,-0.12711,0.00014,7.51082]
[1777467191215,42.13,77199.23,84.0,-0.12702,0.00014,7.50723]
[1777467194080,42.14,77199.61,84.0,-0.12697,0.00014,7.50518]
[1777467196114,42.14,77199.08,84.0,-0.12704,0.00014,7.50816]
[1777467196250,42.14,77197.02,84.0,-0.12733,0.00014,7.5196]
[1777467196761,42.14,77197.02,84.0,-0.12733,0.00014,7.5196]
[1777467197465,42.14,77197.02,84.0,-0.12733,0.00014,7.5196]
[1777467197852,42.14,77194.99,84.0,-0.12761,0.00014,7.53109]
[1777467202126,42.14,77197.1,84.0,-0.12734,0.00014,7.52033]
[1777467202291,42.14,77197.15,84.0,-0.12734,0.00014,7.52029]
[1777467202743,42.14,77197.15,84.0,-0.12734,0.00014,7.52029]
[1777467203299,42.14,77197.41,84.0,-0.12731,0.00014,7.51886]
[1777467205032,42.14,77197.32,84.0,-0.12733,0.00014,7.5196]
[1777467205313,42.14,77197.67,84.0,-0.12728,0.00014,7.51791]
[1777467205724,42.14,77197.67,84.0,-0.12728,0.00014,7.51791]
[1777467206319,42.14,77197.89,84.0,-0.12725,0.00014,7.51669]
[1777467207238,42.14,77197.89,84.0,-0.12725,0.00014,7.51669]
[1777467207326,42.15,77198.09,84.0,-0.12723,0.00014,7.51583]
[1777467208120,42.15,77198.09,84.0,-0.12723,0.00014,7.51583]
[1777467208334,42.15,77198.26,84.0,-0.12721,0.00014,7.5149]
[1777467209341,42.15,77198.46,84.0,-0.12719,0.00014,7.51404]
[1777467214375,42.15,77197.93,84.0,-0.12716,0.00014,7.50958]
[1777467216007,42.15,77199.15,84.0,-0.12699,0.00014,7.50283]
[1777467218465,42.15,77199.74,84.0,-0.12691,0.00014,7.49962]
[1777467221459,42.15,77197.32,84.0,-0.12725,0.00014,7.51308]
[1777467221483,42.15,77197.34,84.0,-0.12724,0.00014,7.51298]
[1777467222265,42.15,77197.34,84.0,-0.12724,0.00014,7.51298]
[1777467222433,42.15,77198.06,84.0,-0.12715,0.00014,7.50924]
[1777467223150,42.15,77198.06,84.0,-0.12715,0.00014,7.50924]
[1777467223438,42.15,77198.15,84.0,-0.12714,0.00014,7.50875]
[1777467225240,42.15,77198.58,84.0,-0.12709,0.00014,7.50663]
[1777467225292,42.15,77198.58,84.0,-0.12709,0.00014,7.50663]
[1777467229848,42.15,77198.51,84.0,-0.12712,0.00014,7.50804]
[1777467230398,42.15,77198.51,84.0,-0.12712,0.00014,7.50804]
[1777467230489,42.16,77200.72,84.0,-0.12683,0.00014,7.49631]
[1777467231299,42.16,77200.72,84.0,-0.12683,0.00014,7.49631]
[1777467231496,42.16,77201.84,84.0,-0.12668,0.00014,7.49015]
[1777467234091,42.16,77198.93,84.0,-0.12709,0.00014,7.50679]
[1777467239552,42.16,77196.56,84.0,-0.12745,0.00014,7.52136]
[1777467240205,42.16,77196.56,84.0,-0.12745,0.00014,7.52136]
[1777467245593,42.17,77194.52,84.0,-0.12776,0.00014,7.53398]
[1777467247538,42.17,77194.7,84.0,-0.12774,0.00014,7.5332]
[1777467248372,42.17,77195.39,84.0,-0.12765,0.00014,7.52959]
[1777467248405,42.17,77195.39,84.0,-0.12765,0.00014,7.52959]
[1777467249860,42.17,77194.2,84.0,-0.12783,0.00014,7.53661]
[1777467250260,42.17,77194.2,84.0,-0.12783,0.00014,7.53661]
[1777467250440,42.17,77194.2,84.0,-0.12783,0.00014,7.53661]
[1777467252989,42.18,77190.88,84.0,-0.1283,0.00014,7.55561]
[1777467254322,42.18,77186.57,84.0,-0.1289,0.00014,7.57968]
[1777467259698,42.18,77180.6,84.0,-0.12975,0.00014,7.61357]
[1777467263444,42.18,77182.36,84.0,-0.12951,0.00014,7.60408]
[1777467268860,42.18,77182.61,84.0,-0.12949,0.00014,7.60319]
[1777467273009,42.19,77182.93,84.0,-0.12935,0.00014,7.59437]
[1777467273011,42.19,77182.93,84.0,-0.12935,0.00014,7.59437]
[1777467273012,42.19,77182.93,84.0,-0.12935,0.00014,7.59437]
[1777467273014,42.19,77182.93,84.0,-0.12935,0.00014,7.59437]
[1777467273048,42.19,77182.93,84.0,-0.12935,0.00014,7.59437]
[1777467275048,42.19,77179.42,84.0,-0.12985,0.00014,7.61417]
[1777467276467,42.19,77179.24,84.0,-0.12987,0.00014,7.61525]
[1777467282591,42.19,77183.28,84.0,-0.12933,0.00014,7.59341]
[1777467284094,42.19,77183.58,84.0,-0.12929,0.00014,7.59197]
[1777467289909,42.2,77184.82,84.0,-0.12914,0.00014,7.58593]
[1777467294061,42.2,77184.74,84.0,-0.12916,0.00014,7.58675]
[1777467294314,42.2,77184.74,84.0,-0.12916,0.00014,7.58675]
[1777467294456,42.2,77184.74,84.0,-0.12916,0.00014,7.58675]
[1777467294563,42.2,77184.74,84.0,-0.12916,0.00014,7.58675]
[1777467294699,42.2,77184.74,84.0,-0.12916,0.00014,7.58675]
[1777467294705,42.2,77184.74,84.0,-0.12916,0.00014,7.58675]
[1777467294755,42.2,77184.74,84.0,-0.12916,0.00014,7.58675]
[1777467294725,42.2,77184.58,84.0,-0.12918,0.00014,7.58776]
[1777467294960,42.2,77184.58,84.0,-0.12918,0.00014,7.58776]
[1777467295066,42.2,77184.58,84.0,-0.12918,0.00014,7.58776]
[1777467295342,42.2,77184.58,84.0,-0.12918,0.00014,7.58776]
[1777467295561,42.2,77165.19,84.0,-0.13189,0.00014,7.69551]
[1777467296394,42.2,77156.33,84.0,-0.13314,0.00014,7.74476]
[1777467297453,42.2,77156.33,84.0,-0.13314,0.00014,7.74476]
[1777467297519,42.2,77156.33,84.0,-0.13314,0.00014,7.74476]
[1777467297539,42.2,77156.38,84.0,-0.13313,0.00014,7.74438]
[1777467297939,42.2,77156.38,84.0,-0.13313,0.00014,7.74438]
[1777467298117,42.2,77156.38,84.0,-0.13313,0.00014,7.74438]
[1777467298696,42.2,77147.36,84.0,-0.13442,0.00014,7.79495]
[1777467300996,42.2,77150.22,84.0,-0.13401,0.00014,7.77866]
[1777467301891,42.2,77149.63,84.0,-0.13409,0.00014,7.7818]
[1777467302328,42.2,77149.63,84.0,-0.13409,0.00014,7.7818]
[1777467302463,42.2,77149.63,84.0,-0.13409,0.00014,7.7818]
[1777467302467,42.2,77147.94,84.0,-0.13432,0.00014,7.79107]
[1777467305256,42.2,77146.26,84.0,-0.13456,0.00014,7.80051]
[1777467305335,42.2,77146.26,84.0,-0.13456,0.00014,7.80051]
[1777467305903,42.2,77144.87,84.0,-0.13476,0.00014,7.80829]
[1777467307588,42.2,77144.47,84.0,-0.13482,0.00014,7.81054]
[1777467307679,42.2,77142.4,84.0,-0.13512,0.00014,7.8221]
[1777467313075,42.2,77139.87,84.0,-0.13551,0.00014,7.83752]
[1777467315178,42.2,77139.94,84.0,-0.13551,0.00014,7.83734]
[1777467321549,42.21,77135.59,84.0,-0.13616,0.00014,7.86276]
[1777467322518,42.21,77135.71,84.0,-0.13615,0.00014,7.86226]
[1777467323285,42.21,77134.44,84.0,-0.13634,0.00014,7.86952]
[1777467323293,42.21,77134.44,84.0,-0.13634,0.00014,7.86952]
[1777467324680,42.21,77133.2,84.0,-0.13652,0.00014,7.8766]
[1777467329859,42.22,77129.24,84.0,-0.13711,0.00014,7.89947]
[1777467329953,42.22,77129.24,84.0,-0.13711,0.00014,7.89947]
[1777467335027,42.22,77127.95,84.0,-0.13721,0.00014,7.89978]
[1777467336157,42.22,77128.4,84.0,-0.13715,0.00014,7.89738]
[1777467336710,42.22,77128.4,84.0,-0.13715,0.00014,7.89738]
[1777467337866,42.22,77129.22,84.0,-0.13703,0.00014,7.89305]
[1777467340290,42.22,77128.49,84.0,-0.13714,0.00014,7.89736]
[1777467342745,42.22,77128.07,84.0,-0.13721,0.00014,7.89995]
[1777467348321,42.23,77132.93,84.0,-0.13653,0.00014,7.87369]
[1777467349858,42.23,77132.83,84.0,-0.13655,0.00014,7.8744]
[1777467355371,42.23,77132.59,84.0,-0.13661,0.00014,7.87667]
[1777467360405,42.23,77132.45,84.0,-0.13665,0.00014,7.87819]
[1777467365440,42.24,77133.33,84.0,-0.13654,0.00014,7.87402]
[1777467370475,42.24,77132.79,84.0,-0.13664,0.00014,7.8778]
[1777467370845,42.24,77132.79,84.0,-0.13664,0.00014,7.8778]
[1777467376518,42.25,77133.59,84.0,-0.13654,0.00014,7.87426]
[1777467377369,42.25,77133.59,84.0,-0.13654,0.00014,7.87426]
[1777467377402,42.25,77133.59,84.0,-0.13654,0.00014,7.87426]
[1777467377404,42.25,77133.59,84.0,-0.13654,0.00014,7.87426]
[1777467379093,42.25,77139.67,84.0,-0.13568,0.00014,7.84071]
[1777467384574,42.25,77141.19,84.0,-0.1355,0.00014,7.83355]
[1777467386487,42.25,77141.96,84.0,-0.13539,0.00014,7.82948]
[1777467388544,42.26,77145.8,84.0,-0.13485,0.00014,7.80858]
[1777467391267,42.26,77142.73,84.0,-0.13531,0.00014,7.82642]
[1777467396870,42.27,77135.51,84.0,-0.13628,0.00014,7.86047]
[1777467402700,42.27,77133.16,84.0,-0.13664,0.00014,7.87458]
[1777467403434,42.27,77133.16,84.0,-0.13664,0.00014,7.87458]
[1777467403435,42.27,77133.16,84.0,-0.13664,0.00014,7.87458]
[1777467408394,42.27,77133.06,84.0,-0.13668,0.00014,7.87592]
[1777467409496,42.27,77133.01,84.0,-0.13669,0.00014,7.87635]
[1777467415464,42.28,77133.59,84.0,-0.13662,0.00014,7.87388]
[1777467420827,42.28,77133.13,84.0,-0.13672,0.00014,7.8775]
[1777467422032,42.28,77134.68,84.0,-0.1365,0.00014,7.86902]
[1777467426869,42.29,77146.48,84.0,-0.13483,0.00014,7.80435]
[1777467431904,42.29,77144.33,84.0,-0.13517,0.00014,7.81755]
[1777467433929,42.29,77144.34,84.0,-0.13517,0.00014,7.81774]
[1777467434075,42.29,77144.34,84.0,-0.13517,0.00014,7.81774]
[1777467439274,42.3,77145.84,84.0,-0.13499,0.00014,7.81057]
[1777467444995,42.31,77145.93,84.0,-0.13503,0.00014,7.81206]
[1777467450610,42.31,77146.27,84.0,-0.135,0.00014,7.81116]
[1777467455800,42.32,77146.29,84.0,-0.13493,0.00014,7.80479]
[1777467457032,42.32,77150.55,84.0,-0.13434,0.00014,7.78163]
[1777467458032,42.32,77152.28,84.0,-0.1341,0.00014,7.7723]
[1777467458709,42.32,77152.28,84.0,-0.1341,0.00014,7.7723]
[1777467463120,42.33,77146.59,84.0,-0.13495,0.00014,7.80571]
[1777467468157,42.34,77147.56,84.0,-0.13484,0.00014,7.80157]
[1777467473192,42.34,77150.89,84.0,-0.1344,0.00014,7.78438]
[1777467478227,42.35,77150.74,84.0,-0.13446,0.00014,7.78658]
[1777467482179,42.35,77150.97,84.0,-0.13445,0.00014,7.78612]
[1777467485021,42.36,77144.56,84.0,-0.13538,0.00014,7.8225]
[1777467491771,42.36,77137.25,84.0,-0.13646,0.00014,7.86424]
[1777467492205,42.36,77135.8,84.0,-0.13667,0.00014,7.87246]
[1777467497360,42.36,77131.53,84.0,-0.1373,0.00014,7.89696]
[1777467500015,42.37,77132.73,84.0,-0.13713,0.00014,7.89051]
[1777467502479,42.37,77135.52,84.0,-0.13674,0.00014,7.87525]
[1777467506293,42.37,77134.63,84.0,-0.13688,0.00014,7.88076]
[1777467506420,42.37,77134.63,84.0,-0.13688,0.00014,7.88076]
[1777467507344,42.37,77134.7,84.0,-0.13688,0.00014,7.8805]
[1777467512195,42.37,77135.96,84.0,-0.13661,0.00014,7.86669]
[1777467518238,42.38,77135.32,84.0,-0.13672,0.00014,7.87098]
[1777467523543,42.38,77136.14,84.0,-0.13663,0.00014,7.86752]
[1777467524156,42.38,77136.14,84.0,-0.13663,0.00014,7.86752]
[1777467529585,42.39,77135.84,84.0,-0.13669,0.00014,7.87006]
[1777467534619,42.39,77137.09,84.0,-0.13653,0.00014,7.86388]
[1777467539654,42.39,77134.83,84.0,-0.13688,0.00014,7.8772]
[1777467544690,42.4,77133.63,84.0,-0.13707,0.00014,7.88457]
[1777467549725,42.4,77132.8,84.0,-0.1372,0.00014,7.88981]
[1777467555674,42.4,77132.49,84.0,-0.13726,0.00014,7.89202]
[1777467559855,42.4,77131.06,84.0,-0.13748,0.00014,7.90056]
[1777467565570,42.41,77130.73,84.0,-0.13755,0.00014,7.903]
[1777467571879,42.41,77130.43,84.0,-0.1375,0.00014,7.89781]
[1777467576914,42.41,77131.46,84.0,-0.13737,0.00014,7.89259]
[1777467577595,42.41,77131.46,84.0,-0.13737,0.00014,7.89259]
[1777467577756,42.41,77131.46,84.0,-0.13737,0.00014,7.89259]
[1777467580053,42.41,77132.51,84.0,-0.13722,0.00014,7.88696]
[1777467580259,42.41,77132.63,84.0,-0.13721,0.00014,7.88641]
[1777467583789,42.42,77140.68,84.0,-0.13606,0.00014,7.84213]
[1777467588686,42.42,77136.56,84.0,-0.13667,0.00014,7.86584]
[1777467589935,42.42,77135.88,84.0,-0.13677,0.00014,7.86977]
[1777467594871,42.42,77135.0,84.0,-0.13692,0.00014,7.87534]
[1777467595037,42.42,77135.0,84.0,-0.13692,0.00014,7.87534]
[1777467595404,42.42,77135.06,84.0,-0.13691,0.00014,7.87514]
[1777467595548,42.42,77135.06,84.0,-0.13691,0.00014,7.87514]
[1777467600638,42.42,77134.05,84.0,-0.13707,0.00014,7.881]
[1777467606118,42.43,77129.48,84.0,-0.13775,0.00014,7.90738]
[1777467607658,42.43,77129.48,84.0,-0.13775,0.00014,7.90738]
[1777467607759,42.43,77129.48,84.0,-0.13775,0.00014,7.90738]
[1777467607849,42.43,77129.48,84.0,-0.13775,0.00014,7.90738]
[1777467609140,42.43,77142.86,84.0,-0.13584,0.00014,7.83347]
[1777467611163,42.43,77144.37,84.0,-0.13562,0.00014,7.8251]
[1777467614944,42.44,77150.63,84.0,-0.13475,0.00014,7.79144]
[1777467616262,42.44,77151.98,84.0,-0.13457,0.00014,7.78421]
[1777467616432,42.44,77152.13,84.0,-0.13455,0.00014,7.78364]
[1777467622517,42.44,77155.52,84.0,-0.13408,0.00014,7.76519]
[1777467628314,42.44,77155.45,84.0,-0.1341,0.00014,7.76607]
[1777467630237,42.44,77157.73,84.0,-0.13378,0.00014,7.7536]
[1777467631081,42.44,77157.73,84.0,-0.13378,0.00014,7.7536]
[1777467630294,42.44,77160.82,84.0,-0.13335,0.00014,7.73659]
[1777467631678,42.44,77160.82,84.0,-0.13335,0.00014,7.73659]
[1777467637217,42.44,77164.4,84.0,-0.13273,0.00014,7.70872]
[1777467637766,42.44,77164.4,84.0,-0.13273,0.00014,7.70872]
[1777467637825,42.44,77164.4,84.0,-0.13273,0.00014,7.70872]
[1777467638063,42.44,77168.34,84.0,-0.13217,0.00014,7.68686]
[1777467638583,42.44,77168.34,84.0,-0.13217,0.00014,7.68686]
[1777467638713,42.44,77158.59,84.0,-0.13355,0.00014,7.74098]
[1777467639357,42.44,77145.2,84.0,-0.13546,0.00014,7.81526]
[1777467641575,42.44,77143.61,84.0,-0.13568,0.00014,7.82408]
[1777467641677,42.44,77143.36,84.0,-0.13572,0.00014,7.82545]
[1777467642367,42.44,77143.36,84.0,-0.13572,0.00014,7.82545]
[1777467643614,42.44,77143.36,84.0,-0.13572,0.00014,7.82564]
[1777467645240,42.44,77142.75,84.0,-0.13582,0.00014,7.8294]
[1777467646492,42.44,77143.24,84.0,-0.13575,0.00014,7.82686]
[1777467652484,42.45,77147.2,84.0,-0.13522,0.00014,7.80602]
[1777467655069,42.45,77150.6,84.0,-0.13474,0.00014,7.78764]
[1777467655690,42.45,77150.8,84.0,-0.13472,0.00014,7.78677]
[1777467655928,42.45,77150.8,84.0,-0.13472,0.00014,7.78677]
[1777467657337,42.46,77152.75,84.0,-0.13446,0.00014,7.77646]
[1777467658123,42.46,77153.06,84.0,-0.13442,0.00014,7.77499]
[1777467663487,42.46,77154.27,84.0,-0.13425,0.00014,7.76856]
[1777467665418,42.46,77161.26,84.0,-0.13327,0.00014,7.73003]
[1777467667569,42.46,77163.44,84.0,-0.13297,0.00014,7.71822]
[1777467667619,42.46,77163.44,84.0,-0.13297,0.00014,7.71822]
[1777467667624,42.46,77163.44,84.0,-0.13297,0.00014,7.71822]
[1777467667629,42.46,77163.44,84.0,-0.13297,0.00014,7.71822]
[1777467667752,42.46,77163.44,84.0,-0.13297,0.00014,7.71822]
[1777467667900,42.46,77163.44,84.0,-0.13297,0.00014,7.71822]
[1777467668018,42.46,77163.44,84.0,-0.13297,0.00014,7.71822]
[1777467668088,42.46,77163.47,84.0,-0.13297,0.00014,7.71818]
[1777467668304,42.46,77163.47,84.0,-0.13297,0.00014,7.71818]
[1777467668690,42.46,77163.47,84.0,-0.13297,0.00014,7.71818]
[1777467668934,42.46,77179.8,84.0,-0.13068,0.00014,7.62799]
[1777467669573,42.46,77179.8,84.0,-0.13068,0.00014,7.62799]
[1777467669674,42.46,77192.74,84.0,-0.12889,0.00014,7.5567]
[1777467670706,42.46,77192.74,84.0,-0.12889,0.00014,7.5567]
[1777467670751,42.46,77192.74,84.0,-0.12889,0.00014,7.5567]
[1777467671033,42.46,77192.74,84.0,-0.12889,0.00014,7.5567]
[1777467671726,42.46,77193.28,84.0,-0.12882,0.00014,7.55386]
[1777467672767,42.46,77194.22,84.0,-0.12869,0.00014,7.54883]
[1777467673370,42.46,77196.11,84.0,-0.12844,0.00014,7.53857]
[1777467673373,42.46,77196.11,84.0,-0.12844,0.00014,7.53857]
[1777467673780,42.46,77196.11,84.0,-0.12844,0.00014,7.53857]
[1777467674042,42.46,77196.11,84.0,-0.12844,0.00014,7.53857]
[1777467675934,42.46,77191.96,84.0,-0.12901,0.00014,7.56172]
[1777467676681,42.46,77191.62,84.0,-0.12907,0.00014,7.56372]
[1777467677445,42.46,77192.51,84.0,-0.12895,0.00014,7.55895]
[1777467679990,42.47,77191.73,84.0,-0.12906,0.00014,7.56351]
[1777467681291,42.47,77193.0,84.0,-0.12889,0.00014,7.55677]
[1777467681550,42.47,77193.0,84.0,-0.12889,0.00014,7.55677]
[1777467681587,42.47,77193.0,84.0,-0.12889,0.00014,7.55677]
[1777467683628,42.47,77194.73,84.0,-0.12866,0.00014,7.54754]
[1777467683991,42.47,77194.73,84.0,-0.12866,0.00014,7.54754]
[1777467683998,42.47,77194.73,84.0,-0.12866,0.00014,7.54754]
[1777467684023,42.47,77194.73,84.0,-0.12866,0.00014,7.54754]
[1777467684794,42.47,77182.14,84.0,-0.13041,0.00014,7.61717]
[1777467689859,42.47,77179.34,84.0,-0.1308,0.00014,7.63275]
[1777467695754,42.47,77176.88,84.0,-0.13104,0.00014,7.63889]
[1777467700788,42.47,77179.49,84.0,-0.13068,0.00014,7.62459]
[1777467701178,42.47,77179.49,84.0,-0.13068,0.00014,7.62459]
[1777467704175,42.47,77183.06,84.0,-0.13019,0.00014,7.60497]
[1777467709852,42.47,77185.85,84.0,-0.12981,0.00014,7.59007]
[1777467718914,42.48,77190.95,84.0,-0.12913,0.00014,7.56297]
[1777467720793,42.48,77191.75,84.0,-0.12902,0.00014,7.55869]
[1777467721144,42.48,77191.75,84.0,-0.12902,0.00014,7.55869]
[1777467721490,42.48,77192.3,84.0,-0.12895,0.00014,7.55579]
[1777467721936,42.48,77194.08,84.0,-0.12871,0.00014,7.54613]
[1777467726971,42.48,77195.28,84.0,-0.12853,0.00014,7.53918]
[1777467731987,42.48,77193.6,84.0,-0.12876,0.00014,7.54818]
[1777467732761,42.48,77193.79,84.0,-0.12873,0.00014,7.54706]
[1777467732891,42.48,77193.79,84.0,-0.12873,0.00014,7.54706]
[1777467733072,42.48,77193.79,84.0,-0.12873,0.00014,7.54706]
[1777467733206,42.48,77193.79,84.0,-0.12873,0.00014,7.54706]
[1777467733168,42.48,77190.46,84.0,-0.12919,0.00014,7.56533]
[1777467734178,42.48,77190.46,84.0,-0.12919,0.00014,7.56533]
[1777467734021,42.48,77182.44,84.0,-0.1303,0.00014,7.60964]
[1777467739217,42.48,77180.38,84.0,-0.1306,0.00014,7.62125]
[1777467741144,42.48,77181.39,84.0,-0.13046,0.00014,7.61573]
[1777467742005,42.48,77179.93,84.0,-0.13066,0.00014,7.62382]
[1777467745549,42.48,77180.66,84.0,-0.13056,0.00014,7.61995]
[1777467751113,42.48,77179.4,84.0,-0.13074,0.00014,7.62704]
[1777467756176,42.48,77179.36,84.0,-0.13065,0.00014,7.61997]
[1777467760447,42.48,77183.8,84.0,-0.13004,0.00014,7.59563]
[1777467760457,42.48,77183.8,84.0,-0.13004,0.00014,7.59563]
[1777467760897,42.48,77183.8,84.0,-0.13004,0.00014,7.59563]
[1777467760954,42.48,77183.8,84.0,-0.13004,0.00014,7.59563]
[1777467761212,42.48,77190.54,84.0,-0.1291,0.00014,7.55856]
[1777467762219,42.48,77200.53,84.0,-0.12773,0.00014,7.50345]
[1777467767867,42.48,77203.2,84.0,-0.12736,0.00014,7.48867]
[1777467772388,42.48,77202.69,84.0,-0.12743,0.00014,7.49149]
[1777467774453,42.48,77202.86,84.0,-0.12741,0.00014,7.49056]
[1777467778594,42.48,77207.26,84.0,-0.12681,0.00014,7.46651]
[1777467782519,42.48,77200.58,84.0,-0.12773,0.00014,7.5034]
[1777467788233,42.48,77198.97,84.0,-0.12794,0.00014,7.5122]
[1777467793030,42.48,77197.93,84.0,-0.12808,0.00014,7.51773]
[1777467798993,42.48,77195.02,84.0,-0.12848,0.00014,7.53344]
[1777467803872,42.48,77194.31,84.0,-0.12857,0.00014,7.53702]
[1777467803953,42.48,77194.31,84.0,-0.12857,0.00014,7.53702]
[1777467804039,42.48,77193.95,84.0,-0.12861,0.00014,7.53893]
[1777467804457,42.48,77193.95,84.0,-0.12861,0.00014,7.53893]
[1777467805425,42.48,77189.86,84.0,-0.12918,0.00014,7.56159]
[1777467808266,42.48,77183.9,84.0,-0.13001,0.00014,7.59461]
[1777467808991,42.48,77183.38,84.0,-0.13008,0.00014,7.59754]
[1777467810788,42.48,77179.68,84.0,-0.1306,0.00014,7.61805]
[1777467812302,42.48,77175.32,84.0,-0.13111,0.00014,7.63463]
[1777467814778,42.48,77171.56,84.0,-0.13163,0.00014,7.65534]
[1777467814779,42.48,77171.56,84.0,-0.13163,0.00014,7.65534]
[1777467814780,42.48,77171.56,84.0,-0.13163,0.00014,7.65534]
[1777467820625,42.48,77171.42,84.0,-0.13165,0.00014,7.6559]
[1777467825913,42.48,77171.15,84.0,-0.13168,0.00014,7.65726]
[1777467831255,42.48,77167.23,84.0,-0.13222,0.00014,7.67862]
[1777467836578,42.47,77161.89,84.0,-0.13296,0.00014,7.70772]
[1777467841772,42.47,77158.38,84.0,-0.13344,0.00014,7.72643]
[1777467847256,42.47,77154.89,84.0,-0.13392,0.00014,7.74518]
[1777467849822,42.47,77154.65,84.0,-0.13394,0.00014,7.74604]
[1777467849960,42.47,77154.65,84.0,-0.13394,0.00014,7.74604]
[1777467850180,42.47,77154.65,84.0,-0.13394,0.00014,7.74604]
[1777467850223,42.47,77154.65,84.0,-0.13394,0.00014,7.74604]
[1777467850841,42.47,77154.5,84.0,-0.13396,0.00014,7.74672]
[1777467851013,42.47,77154.5,84.0,-0.13396,0.00014,7.74672]
[1777467851110,42.47,77154.5,84.0,-0.13396,0.00014,7.74672]
[1777467851114,42.47,77149.95,84.0,-0.1346,0.00014,7.77174]
[1777467851706,42.47,77149.95,84.0,-0.1346,0.00014,7.77174]
[1777467852239,42.47,77149.95,84.0,-0.1346,0.00014,7.77174]
[1777467852266,42.47,77141.51,84.0,-0.13581,0.00014,7.81874]
[1777467852807,42.47,77141.51,84.0,-0.13581,0.00014,7.81874]
[1777467852845,42.47,77141.51,84.0,-0.13581,0.00014,7.81874]
[1777467852853,42.47,77141.51,84.0,-0.13581,0.00014,7.81874]
[1777467852907,42.47,77140.41,84.0,-0.13597,0.00014,7.82478]
[1777467853684,42.47,77140.41,84.0,-0.13597,0.00014,7.82478]
[1777467853731,42.47,77140.41,84.0,-0.13597,0.00014,7.82478]
[1777467854037,42.47,77140.41,84.0,-0.13597,0.00014,7.82478]
[1777467854699,42.47,77138.03,84.0,-0.13632,0.00014,7.83814]
[1777467854870,42.47,77138.03,84.0,-0.13632,0.00014,7.83814]
[1777467856037,42.47,77137.91,84.0,-0.13634,0.00014,7.83894]
[1777467856678,42.47,77137.47,84.0,-0.1364,0.00014,7.84152]
[1777467856913,42.47,77137.47,84.0,-0.1364,0.00014,7.84152]
[1777467856977,42.47,77137.47,84.0,-0.1364,0.00014,7.84152]
[1777467857027,42.47,77137.47,84.0,-0.1364,0.00014,7.84152]
[1777467857673,42.47,77137.38,84.0,-0.13642,0.00014,7.84216]
[1777467857984,42.47,77137.38,84.0,-0.13642,0.00014,7.84216]
[1777467858333,42.47,77137.38,84.0,-0.13642,0.00014,7.84216]
[1777467861093,42.47,77137.4,84.0,-0.13642,0.00014,7.84232]
[1777467866861,42.47,77138.95,84.0,-0.13622,0.00014,7.83465]
[1777467866946,42.47,77138.95,84.0,-0.13622,0.00014,7.83465]
[1777467869196,42.48,77136.57,84.0,-0.13657,0.00014,7.84812]
[1777467869207,42.48,77136.57,84.0,-0.13657,0.00014,7.84812]
[1777467872899,42.48,77138.61,84.0,-0.13619,0.00014,7.82977]
[1777467877727,42.48,77138.77,84.0,-0.13618,0.00014,7.82961]
[1777467880129,42.48,77139.22,84.0,-0.13613,0.00014,7.8274]
[1777467880253,42.48,77139.22,84.0,-0.13613,0.00014,7.8274]
[1777467886361,42.49,77138.57,84.0,-0.13624,0.00014,7.83187]
[1777467890385,42.49,77141.66,84.0,-0.13582,0.00014,7.81549]
[1777467895160,42.49,77139.13,84.0,-0.1362,0.00014,7.8302]
[1777467896617,42.49,77138.59,84.0,-0.13628,0.00014,7.83349]
[1777467898608,42.5,77139.27,84.0,-0.13619,0.00014,7.83001]
[1777467898732,42.5,77139.27,84.0,-0.13619,0.00014,7.83001]
[1777467898745,42.5,77139.27,84.0,-0.13619,0.00014,7.83001]
[1777467898927,42.5,77139.27,84.0,-0.13619,0.00014,7.83001]
[1777467898936,42.5,77139.27,84.0,-0.13619,0.00014,7.83001]
[1777467898975,42.5,77139.27,84.0,-0.13619,0.00014,7.83001]
[1777467899173,42.5,77133.69,84.0,-0.137,0.00014,7.86108]
[1777467899682,42.5,77133.69,84.0,-0.137,0.00014,7.86108]
[1777467904434,42.5,77126.63,84.0,-0.13803,0.00014,7.9006]
[1777467908938,42.5,77127.03,84.0,-0.13797,0.00014,7.89857]
[1777467908943,42.5,77127.03,84.0,-0.13797,0.00014,7.89857]
[1777467914277,42.5,77128.25,84.0,-0.13781,0.00014,7.89213]
[1777467916349,42.5,77128.21,84.0,-0.13781,0.00014,7.89242]
[1777467918384,42.5,77132.19,84.0,-0.13724,0.00014,7.87047]
[1777467919717,42.5,77133.41,84.0,-0.13707,0.00014,7.86387]
[1777467923835,42.5,77128.05,84.0,-0.13785,0.00014,7.89397]
[1777467924305,42.5,77128.05,84.0,-0.13785,0.00014,7.89397]
[1777467927961,42.51,77127.73,84.0,-0.13791,0.00014,7.89599]
[1777467928000,42.51,77127.73,84.0,-0.13791,0.00014,7.89599]
[1777467928352,42.51,77127.73,84.0,-0.13791,0.00014,7.89599]
[1777467928375,42.51,77128.26,84.0,-0.13783,0.00014,7.89311]
[1777467928555,42.51,77128.26,84.0,-0.13783,0.00014,7.89311]
[1777467930013,42.5,77128.01,84.0,-0.13786,0.00014,7.89434]
[1777467930311,42.5,77128.01,84.0,-0.13786,0.00014,7.89434]
[1777467930321,42.5,77128.01,84.0,-0.13786,0.00014,7.89418]
[1777467931258,42.5,77128.01,84.0,-0.13786,0.00014,7.89418]
[1777467933131,42.5,77128.05,84.0,-0.13775,0.00014,7.88654]
[1777467933322,42.5,77128.05,84.0,-0.13775,0.00014,7.88654]
[1777467937588,42.51,77131.58,84.0,-0.13725,0.00014,7.86726]
[1777467938310,42.51,77131.58,84.0,-0.13725,0.00014,7.86726]
[1777467938353,42.51,77131.58,84.0,-0.13725,0.00014,7.86726]
[1777467938578,42.51,77131.7,84.0,-0.13724,0.00014,7.86679]
[1777467939601,42.51,77128.14,84.0,-0.13776,0.00014,7.88663]
[1777467939828,42.51,77128.14,84.0,-0.13776,0.00014,7.88663]
[1777467939885,42.51,77128.14,84.0,-0.13776,0.00014,7.88663]
[1777467940064,42.51,77128.14,84.0,-0.13776,0.00014,7.88663]
[1777467940283,42.51,77121.16,84.0,-0.13877,0.00015,7.92541]
[1777467940619,42.51,77108.91,84.0,-0.14056,0.00015,7.99344]
[1777467946965,42.51,77105.15,84.0,-0.1411,0.00015,8.01392]
[1777467947297,42.51,77105.15,84.0,-0.1411,0.00015,8.01392]
[1777467947669,42.5,77098.0,84.0,-0.14214,0.00015,8.05334]
[1777467949869,42.5,77096.74,84.0,-0.14233,0.00015,8.06018]
[1777467950698,42.5,77094.92,84.0,-0.14259,0.00015,8.07013]
[1777467956761,42.5,77093.46,84.0,-0.14278,0.00015,8.07711]
[1777467956946,42.5,77093.46,84.0,-0.14278,0.00015,8.07711]
[1777467957012,42.5,77091.04,84.0,-0.14313,0.00015,8.09038]
[1777467960917,42.5,77088.4,84.0,-0.14352,0.00015,8.10502]
[1777467965535,42.5,77089.11,84.0,-0.14343,0.00015,8.1015]
[1777467965573,42.5,77089.11,84.0,-0.14343,0.00015,8.1015]
[1777467966295,42.5,77082.87,84.0,-0.14436,0.00015,8.13635]
[1777467966828,42.5,77082.87,84.0,-0.14436,0.00015,8.13635]
[1777467967957,42.5,77080.29,84.0,-0.14475,0.00015,8.15084]
[1777467970597,42.5,77073.17,84.0,-0.14582,0.00015,8.19075]
[1777467970955,42.5,77073.17,84.0,-0.14582,0.00015,8.19075]
[1777467974209,42.5,77071.26,84.0,-0.14611,0.00015,8.2015]
[1777467974272,42.5,77077.95,84.0,-0.14511,0.00015,8.16428]
[1777467975705,42.5,77085.09,84.0,-0.14405,0.00015,8.12475]
[1777467979830,42.5,77082.86,84.0,-0.14439,0.00015,8.13758]
[1777467985845,42.51,77081.17,84.0,-0.14467,0.00015,8.14782]
[1777467991819,42.51,77081.13,84.0,-0.14459,0.00015,8.14132]
[1777467996855,42.52,77082.07,84.0,-0.14447,0.00015,8.13673]
[1777467997913,42.52,77082.07,84.0,-0.14447,0.00015,8.13673]
[1777468001309,42.52,77086.16,84.0,-0.14387,0.00015,8.11441]
[1777468002539,42.52,77086.52,84.0,-0.14382,0.00015,8.11275]
[1777468003132,42.52,77093.08,84.0,-0.14285,0.00015,8.07644]
[1777468004081,42.52,77101.95,84.0,-0.14154,0.00015,8.02717]
[1777468006853,42.52,77104.13,84.0,-0.14123,0.00015,8.01527]
[1777468007301,42.52,77107.61,84.0,-0.14072,0.00015,7.99606]
[1777468009406,42.52,77114.48,84.0,-0.13971,0.00015,7.95783]
[1777468009849,42.52,77114.48,84.0,-0.13971,0.00015,7.95783]
[1777468014982,42.52,77116.69,84.0,-0.13939,0.00015,7.94558]
[1777468020017,42.52,77116.09,84.0,-0.13948,0.00015,7.94895]
[1777468024044,42.52,77110.46,84.0,-0.1403,0.00015,7.9802]
[1777468027497,42.52,77109.75,84.0,-0.1404,0.00015,7.98405]
[1777468028220,42.52,77109.71,84.0,-0.14041,0.00015,7.98422]
[1777468032692,42.52,77109.79,84.0,-0.14039,0.00015,7.98353]
[1777468032693,42.52,77109.79,84.0,-0.14039,0.00015,7.98353]
[1777468034316,42.52,77111.24,84.0,-0.14018,0.00015,7.97543]
[1777468037329,42.52,77112.29,84.0,-0.14002,0.00015,7.96951]
[1777468039600,42.52,77111.06,84.0,-0.1402,0.00015,7.97623]
[1777468040362,42.52,77111.13,84.0,-0.14019,0.00015,7.9758]
[1777468040833,42.52,77111.13,84.0,-0.14019,0.00015,7.9758]
[1777468041164,42.52,77111.29,84.0,-0.14017,0.00015,7.97507]
[1777468046200,42.52,77112.86,84.0,-0.13993,0.00015,7.9662]
[1777468048124,42.52,77111.24,84.0,-0.14017,0.00015,7.97517]
[1777468048396,42.52,77109.4,84.0,-0.14044,0.00015,7.98536]
[1777468049221,42.52,77102.02,84.0,-0.14153,0.00015,8.02652]
[1777468049540,42.52,77102.02,84.0,-0.14153,0.00015,8.02652]
[1777468050439,42.52,77102.02,84.0,-0.14153,0.00015,8.02652]
[1777468053145,42.52,77097.79,84.0,-0.14205,0.00015,8.04274]
[1777468053282,42.52,77097.79,84.0,-0.14205,0.00015,8.04274]
[1777468053297,42.52,77097.79,84.0,-0.14205,0.00015,8.04282]
[1777468055817,42.52,77097.21,84.0,-0.14213,0.00015,8.04578]
[1777468057924,42.52,77097.24,84.0,-0.14212,0.00015,8.04534]
[1777468059307,42.52,77094.52,84.0,-0.14252,0.00015,8.06032]
[1777468059434,42.52,77085.44,84.0,-0.14387,0.00015,8.11067]
[1777468062312,42.52,77079.21,84.0,-0.14479,0.00015,8.14523]
[1777468067347,42.51,77077.83,84.0,-0.14499,0.00015,8.15256]
[1777468067589,42.51,77077.83,84.0,-0.14499,0.00015,8.15256]
[1777468068353,42.51,77075.41,84.0,-0.14535,0.00015,8.16595]
[1777468073388,42.52,77072.07,84.0,-0.14586,0.00015,8.18494]
[1777468078424,42.52,77072.15,84.0,-0.14586,0.00015,8.18482]
[1777468083459,42.52,77073.27,84.0,-0.1457,0.00015,8.17892]
[1777468085455,42.52,77071.78,84.0,-0.14593,0.00015,8.18729]
[1777468088303,42.52,77074.15,84.0,-0.14558,0.00015,8.17429]
[1777468093529,42.52,77077.74,84.0,-0.14505,0.00015,8.1549]
[1777468098563,42.53,77079.02,84.0,-0.14488,0.00015,8.14841]
[1777468098780,42.53,77079.02,84.0,-0.14488,0.00015,8.14841]
[1777468104621,42.53,77079.34,84.0,-0.14485,0.00015,8.14736]
[1777468109846,42.53,77078.36,84.0,-0.14501,0.00015,8.15329]
[1777468115769,42.53,77077.63,84.0,-0.14503,0.00015,8.15045]
[1777468121741,42.54,77073.46,84.0,-0.14568,0.00015,8.17438]
[1777468126777,42.54,77073.0,84.0,-0.14576,0.00015,8.17735]
[1777468131813,42.54,77071.76,84.0,-0.14595,0.00015,8.18463]
[1777468136848,42.54,77070.23,84.0,-0.14619,0.00015,8.19349]
[1777468139869,42.54,77076.11,84.0,-0.14531,0.00015,8.16093]
[1777468140721,42.54,77076.11,84.0,-0.14531,0.00015,8.16093]
[1777468141477,42.54,77081.18,84.0,-0.14456,0.00015,8.13282]
[1777468141746,42.54,77081.18,84.0,-0.14456,0.00015,8.13282]
[1777468142442,42.54,77096.16,84.0,-0.14233,0.00015,8.0495]
[1777468143616,42.54,77102.78,84.0,-0.14135,0.00015,8.01258]
[1777468148934,42.54,77103.67,84.0,-0.1412,0.00015,8.00711]
[1777468153969,42.54,77102.51,84.0,-0.14136,0.00015,8.01313]
[1777468156287,42.54,77103.25,84.0,-0.14125,0.00015,8.00892]
[1777468158208,42.54,77101.52,84.0,-0.1415,0.00015,8.01835]
[1777468164345,42.54,77105.39,84.0,-0.14092,0.00015,7.99636]
[1777468170484,42.53,77104.95,84.0,-0.14097,0.00015,7.99838]
[1777468171788,42.53,77104.53,84.0,-0.14092,0.00015,7.99301]
[1777468172095,42.53,77104.96,84.0,-0.14086,0.00015,7.99054]
[1777468177130,42.53,77105.09,84.0,-0.14083,0.00015,7.98946]
[1777468182165,42.53,77104.94,84.0,-0.14084,0.00015,7.98992]
[1777468187377,42.53,77104.94,84.0,-0.14084,0.00015,7.98964]
[1777468190356,42.53,77101.37,84.0,-0.14135,0.00015,8.00921]
[1777468190449,42.53,77101.33,84.0,-0.14136,0.00015,8.00933]
[1777468195791,42.53,77101.57,84.0,-0.14134,0.00015,8.00853]
[1777468200861,42.53,77101.61,84.0,-0.14134,0.00015,8.00874]
[1777468205991,42.53,77099.21,84.0,-0.14171,0.00015,8.02268]
[1777468206121,42.53,77099.21,84.1,-0.14171,0.00015,8.02268]
[1777468206124,42.53,77099.21,84.1,-0.14171,0.00015,8.02268]
[1777468206336,42.53,77098.53,84.1,-0.14181,0.00015,8.02655]
[1777468206824,42.53,77098.53,84.1,-0.14181,0.00015,8.02655]
[1777468212004,42.54,77100.47,84.1,-0.14156,0.00015,8.01718]
[1777468212124,42.54,77100.47,84.1,-0.14156,0.00015,8.01718]
[1777468212837,42.54,77101.72,84.1,-0.14139,0.00015,8.01054]
[1777468213042,42.54,77101.72,84.1,-0.14139,0.00015,8.01054]
[1777468213688,42.54,77101.72,84.1,-0.14139,0.00015,8.01054]
[1777468213386,42.54,77101.42,84.1,-0.14144,0.00015,8.01252]
[1777468214456,42.54,77101.42,84.1,-0.14144,0.00015,8.01252]
[1777468214557,42.54,77103.06,84.1,-0.1412,0.00015,8.00351]
[1777468216060,42.55,77101.52,84.1,-0.14144,0.00015,8.01238]
[1777468216188,42.55,77101.52,84.1,-0.14144,0.00015,8.01238]
[1777468216611,42.55,77101.52,84.1,-0.14144,0.00015,8.01238]
[1777468218806,42.55,77100.85,84.1,-0.14156,0.00015,8.01702]
[1777468221190,42.55,77101.27,84.1,-0.14151,0.00015,8.01529]
[1777468221442,42.55,77101.19,84.1,-0.14153,0.00015,8.01603]
[1777468223361,42.55,77100.68,84.1,-0.14161,0.00015,8.01896]
[1777468223456,42.56,77100.56,84.1,-0.14163,0.00015,8.01971]
[1777468225217,42.56,77100.89,84.1,-0.14159,0.00015,8.01817]
[1777468225694,42.56,77100.89,84.1,-0.14159,0.00015,8.01817]
[1777468225469,42.56,77100.59,84.1,-0.14164,0.00015,8.02013]
[1777468226422,42.56,77100.59,84.1,-0.14164,0.00015,8.02013]
[1777468226437,42.56,77100.59,84.1,-0.14164,0.00015,8.02013]
[1777468231511,42.56,77100.54,84.1,-0.14156,0.00015,8.01335]
[1777468236299,42.56,77101.32,84.1,-0.14145,0.00015,8.00937]
[1777468236819,42.56,77101.33,84.1,-0.14145,0.00015,8.00941]
[1777468237554,42.56,77101.41,84.1,-0.14144,0.00015,8.00906]
[1777468239617,42.56,77101.33,84.1,-0.14146,0.00015,8.00959]
[1777468239719,42.56,77101.39,84.1,-0.14145,0.00015,8.00934]
[1777468240317,42.56,77101.39,84.1,-0.14145,0.00015,8.00934]
[1777468240574,42.56,77101.11,84.1,-0.14149,0.00015,8.01096]
[1777468245610,42.57,77100.93,84.1,-0.14155,0.00015,8.01331]
[1777468247402,42.57,77101.08,84.1,-0.14154,0.00015,8.01274]
[1777468247624,42.57,77101.11,84.1,-0.14154,0.00015,8.01284]
[1777468250406,42.57,77101.98,84.1,-0.14142,0.00015,8.00813]
[1777468250646,42.57,77100.51,84.1,-0.14163,0.00015,8.01635]
[1777468255776,42.58,77099.92,84.1,-0.14175,0.00015,8.02066]
[1777468258668,42.58,77100.19,84.1,-0.14173,0.00015,8.01993]
[1777468261622,42.59,77100.4,84.1,-0.14172,0.00015,8.01953]
[1777468263781,42.59,77106.19,84.1,-0.14089,0.00015,7.9882]
[1777468263993,42.59,77106.19,84.1,-0.14089,0.00015,7.9882]
[1777468264745,42.59,77106.21,84.1,-0.14089,0.00015,7.98839]
[1777468265460,42.59,77106.21,84.1,-0.14089,0.00015,7.98839]
[1777468273612,42.59,77103.54,84.1,-0.14127,0.00015,8.00271]
[1777468275419,42.59,77102.81,84.1,-0.14137,0.00015,8.00655]
[1777468275455,42.59,77102.81,84.2,-0.14137,0.00015,8.00655]
[1777468275520,42.59,77103.48,84.2,-0.14127,0.00015,8.00263]
[1777468276620,42.59,77103.48,84.2,-0.14127,0.00015,8.00263]
[1777468276721,42.59,77104.12,84.2,-0.14118,0.00015,7.99919]
[1777468277458,42.59,77104.12,84.2,-0.14118,0.00015,7.99919]
[1777468277465,42.59,77104.12,84.2,-0.14118,0.00015,7.99919]
[1777468277498,42.59,77104.12,84.3,-0.14118,0.00015,7.99919]
[1777468282872,42.58,77103.97,84.3,-0.14119,0.00015,7.99947]
[1777468285123,42.58,77104.08,84.3,-0.14117,0.00015,7.99877]
[1777468285198,42.58,77104.15,84.3,-0.14115,0.00015,7.9982]
[1777468290281,42.59,77104.41,84.3,-0.14113,0.00015,7.99724]
[1777468295963,42.59,77103.82,84.3,-0.14113,0.00015,7.99381]
[1777468300998,42.59,77102.28,84.3,-0.14137,0.00015,8.00297]
[1777468304154,42.59,77104.37,84.3,-0.14107,0.00015,7.9916]
[1777468304217,42.59,77104.37,84.3,-0.14107,0.00015,7.9916]
[1777468304253,42.59,77104.37,84.3,-0.14107,0.00015,7.9916]
[1777468304367,42.59,77104.37,84.3,-0.14107,0.00015,7.9916]
[1777468304795,42.59,77108.21,84.3,-0.14051,0.00015,7.97043]
[1777468305209,42.59,77115.06,84.3,-0.13951,0.00015,7.93242]
[1777468306731,42.59,77120.84,84.3,-0.13867,0.00015,7.90041]
[1777468309054,42.59,77128.58,84.3,-0.13755,0.00014,7.85776]
[1777468314148,42.6,77130.03,84.3,-0.13735,0.00014,7.85019]
[1777468317902,42.6,77133.03,84.3,-0.13693,0.00014,7.83414]
[1777468318117,42.6,77133.18,84.3,-0.13692,0.00014,7.83346]
[1777468323259,42.6,77136.81,84.3,-0.13641,0.00014,7.81389]
[1777468325398,42.6,77146.21,84.3,-0.13507,0.00014,7.7623]
[1777468334229,42.61,77142.12,84.3,-0.1357,0.00014,7.78677]
[1777468339263,42.62,77142.58,84.3,-0.13566,0.00014,7.78516]
[1777468344299,42.62,77145.35,84.3,-0.13529,0.00014,7.77085]
[1777468349335,42.63,77146.71,84.3,-0.13512,0.00014,7.76438]
[1777468354484,42.63,77150.71,84.3,-0.13447,0.00014,7.73564]
[1777468360129,42.63,77152.03,84.3,-0.1343,0.00014,7.729]
[1777468360272,42.63,77152.03,84.3,-0.1343,0.00014,7.729]
[1777468363812,42.63,77158.46,84.3,-0.1334,0.00014,7.69394]
[1777468369477,42.64,77158.84,84.3,-0.13336,0.00014,7.69264]
[1777468371351,42.64,77158.91,84.3,-0.13336,0.00014,7.69239]
[1777468376796,42.64,77162.02,84.3,-0.13293,0.00014,7.67595]
[1777468386596,42.65,77163.43,84.3,-0.13278,0.00014,7.66997]
[1777468391631,42.65,77164.38,84.3,-0.13267,0.00014,7.66557]
[1777468396065,42.66,77163.83,84.3,-0.13276,0.00014,7.66927]
[1777468402707,42.66,77161.73,84.3,-0.13309,0.00014,7.68196]
[1777468407743,42.67,77161.63,84.3,-0.13312,0.00014,7.68323]
[1777468412216,42.67,77161.51,84.3,-0.13304,0.00014,7.6769]
[1777468412326,42.67,77161.51,84.3,-0.13304,0.00014,7.6769]
[1777468414782,42.67,77165.62,84.3,-0.13247,0.00014,7.6546]
[1777468417150,42.67,77160.58,84.3,-0.1332,0.00014,7.68282]
[1777468417813,42.67,77160.33,84.3,-0.13323,0.00014,7.68433]
[1777468422848,42.68,77158.58,84.3,-0.1335,0.00014,7.69462]
[1777468424891,42.68,77158.44,84.3,-0.13352,0.00014,7.69552]
[1777468429897,42.68,77158.18,84.3,-0.13358,0.00014,7.69768]
[1777468432134,42.68,77157.02,84.3,-0.13375,0.00014,7.7043]
[1777468432918,42.68,77156.98,84.3,-0.13376,0.00014,7.70463]
[1777468438102,42.68,77156.97,84.3,-0.13377,0.00014,7.70516]
[1777468443996,42.69,77155.95,84.3,-0.13393,0.00014,7.71131]
[1777468445408,42.69,77155.95,84.3,-0.13393,0.00014,7.71131]
[1777468445509,42.69,77155.95,84.3,-0.13393,0.00014,7.71147]
[1777468451044,42.68,77155.45,84.3,-0.13398,0.00014,7.71349]
[1777468455721,42.68,77155.56,84.3,-0.13395,0.00014,7.71231]
[1777468456645,42.68,77155.32,84.3,-0.13398,0.00014,7.71349]
[1777468459027,42.68,77155.41,84.3,-0.13396,0.00014,7.71256]
[1777468459100,42.68,77156.0,84.3,-0.13387,0.00014,7.70917]
[1777468464289,42.68,77155.58,84.3,-0.13394,0.00014,7.7118]
[1777468466415,42.68,77163.74,84.3,-0.13279,0.00014,7.66708]
[1777468470859,42.68,77157.93,84.3,-0.13362,0.00014,7.69951]
[1777468470920,42.68,77157.93,84.3,-0.13362,0.00014,7.69951]
[1777468470967,42.68,77157.93,84.3,-0.13362,0.00014,7.69951]
[1777468470985,42.68,77157.92,84.3,-0.13363,0.00014,7.69966]
[1777468471063,42.68,77157.92,84.3,-0.13363,0.00014,7.69966]
[1777468471709,42.68,77165.63,84.3,-0.13244,0.00014,7.64978]
[1777468472453,42.68,77165.63,84.3,-0.13244,0.00014,7.64978]
[1777468472554,42.68,77171.28,84.3,-0.13165,0.00014,7.61889]
[1777468474974,42.68,77170.89,84.3,-0.1317,0.00014,7.62101]
[1777468480248,42.68,77171.39,84.3,-0.13163,0.00014,7.61814]
[1777468485659,42.68,77170.31,84.3,-0.13178,0.00014,7.624]
[1777468491130,42.68,77170.29,84.3,-0.13178,0.00014,7.62404]
[1777468496363,42.68,77174.36,84.3,-0.13121,0.00014,7.60154]
[1777468501398,42.68,77176.19,84.3,-0.13095,0.00014,7.59158]
[1777468506433,42.68,77176.35,84.3,-0.13093,0.00014,7.5908]
[1777468511468,42.68,77176.71,84.3,-0.13089,0.00014,7.58893]
[1777468516517,42.68,77177.05,84.3,-0.13084,0.00014,7.58718]
[1777468522750,42.68,77178.61,84.3,-0.13063,0.00014,7.57876]
[1777468525567,42.68,77187.43,84.3,-0.12941,0.00014,7.53059]
[1777468528661,42.69,77188.25,84.3,-0.1293,0.00014,7.52632]
[1777468534673,42.69,77190.42,84.3,-0.12892,0.00014,7.50767]
[1777468537762,42.69,77196.51,84.3,-0.12809,0.00014,7.47479]
[1777468543137,42.7,77192.69,84.3,-0.12865,0.00014,7.49698]
[1777468546017,42.7,77186.07,84.3,-0.12957,0.00014,7.53366]
[1777468546604,42.7,77186.07,84.3,-0.12957,0.00014,7.53366]
[1777468546773,42.7,77186.07,84.3,-0.12957,0.00014,7.53366]
[1777468549808,42.7,77183.27,84.3,-0.12997,0.00014,7.54931]
[1777468555781,42.7,77181.35,84.3,-0.13025,0.00014,7.56033]
[1777468560817,42.7,77182.16,84.3,-0.13014,0.00014,7.55622]
[1777468564950,42.7,77182.11,84.3,-0.13015,0.00014,7.55669]
[1777468564952,42.7,77182.11,84.4,-0.13015,0.00014,7.55669]
[1777468570886,42.71,77184.67,84.4,-0.12981,0.00014,7.5431]
[1777468574057,42.71,77187.54,84.4,-0.12942,0.00014,7.52755]
[1777468574059,42.71,77187.54,84.5,-0.12942,0.00014,7.52755]
[1777468574606,42.71,77190.33,84.5,-0.12903,0.00014,7.51238]
[1777468575720,42.71,77192.33,84.5,-0.12876,0.00014,7.50155]
[1777468576077,42.71,77192.21,84.5,-0.12878,0.00014,7.50236]
[1777468581964,42.71,77188.36,84.5,-0.12933,0.00014,7.52417]
[1777468587004,42.71,77186.16,84.5,-0.12965,0.00014,7.53663]
[1777468592039,42.72,77187.66,84.5,-0.12934,0.00014,7.52126]
[1777468597074,42.72,77187.99,84.5,-0.12931,0.00014,7.51991]
[1777468602115,42.72,77186.5,84.5,-0.12953,0.00014,7.52852]
[1777468607150,42.72,77187.91,84.5,-0.12934,0.00014,7.52122]
[1777468612185,42.72,77188.24,84.5,-0.12931,0.00014,7.51985]
[1777468614622,42.72,77188.8,84.6,-0.12923,0.00014,7.51687]
[1777468614841,42.73,77187.7,84.6,-0.12939,0.00014,7.52309]
[1777468615418,42.73,77187.7,84.6,-0.12939,0.00014,7.52309]
[1777468615744,42.73,77187.7,84.6,-0.12939,0.00014,7.52309]
[1777468615862,42.73,77187.7,84.6,-0.12939,0.00014,7.52309]
[1777468615963,42.73,77180.32,84.6,-0.13042,0.00014,7.56363]
[1777468617693,42.73,77176.38,84.6,-0.13097,0.00014,7.58529]
[1777468623262,42.73,77178.66,84.6,-0.13065,0.00014,7.57302]
[1777468628315,42.73,77178.73,84.6,-0.13065,0.00014,7.57279]
[1777468630890,42.73,77187.52,84.6,-0.12943,0.00014,7.52474]
[1777468631401,42.73,77188.18,84.6,-0.12934,0.00014,7.52123]
[1777468631502,42.73,77189.04,84.6,-0.12923,0.00014,7.51663]
[1777468636897,42.73,77189.3,84.6,-0.1292,0.00014,7.51558]
[1777468642395,42.74,77196.62,84.6,-0.12821,0.00014,7.47643]
[1777468647430,42.74,77199.51,84.6,-0.12784,0.00014,7.46146]
[1777468651467,42.74,77201.46,84.6,-0.12758,0.00014,7.45138]
[1777468652196,42.74,77201.85,84.6,-0.12743,0.00014,7.4419]
[1777468657315,42.75,77202.54,84.6,-0.12736,0.00014,7.43896]
[1777468662921,42.75,77200.1,84.6,-0.12772,0.00014,7.45346]
[1777468669283,42.76,77202.16,84.6,-0.12747,0.00014,7.44354]
[1777468674320,42.76,77200.5,84.6,-0.12772,0.00014,7.45354]
[1777468679656,42.77,77202.88,84.6,-0.12742,0.00014,7.44166]
[1777468684467,42.77,77201.06,84.6,-0.12769,0.00014,7.45237]
[1777468689726,42.78,77201.98,84.6,-0.12759,0.00014,7.44845]
[1777468694190,42.78,77208.98,84.6,-0.12666,0.00014,7.41107]
[1777468699797,42.79,77213.35,84.6,-0.1261,0.00014,7.38879]
[1777468704162,42.79,77214.98,84.6,-0.1259,0.00014,7.38074]
[1777468704938,42.79,77216.63,84.6,-0.12568,0.00014,7.37185]
[1777468705038,42.79,77216.53,84.6,-0.12569,0.00014,7.37226]
[1777468710874,42.79,77221.03,84.6,-0.12506,0.00013,7.34699]
[1777468715908,42.78,77223.04,84.6,-0.12467,0.00013,7.32808]
[1777468719011,42.78,77224.1,84.6,-0.12453,0.00013,7.32217]
[1777468719340,42.78,77224.7,84.6,-0.12445,0.00013,7.31885]
[1777468719442,42.78,77224.7,84.6,-0.12445,0.00013,7.31885]
[1777468719452,42.78,77224.7,84.6,-0.12445,0.00013,7.31885]
[1777468719605,42.78,77224.7,84.6,-0.12445,0.00013,7.31885]
[1777468719953,42.78,77224.7,84.6,-0.12445,0.00013,7.31885]
[1777468723220,42.78,77218.85,84.6,-0.12523,0.00014,7.35047]
[1777468723701,42.78,77219.19,84.6,-0.12518,0.00014,7.34851]
[1777468726132,42.78,77219.34,84.6,-0.12516,0.00014,7.34749]
[1777468727967,42.78,77219.3,84.6,-0.12516,0.00014,7.3475]
[1777468728364,42.78,77220.57,84.6,-0.12498,0.00013,7.34048]
[1777468729008,42.78,77220.57,84.6,-0.12498,0.00013,7.34048]
[1777468729015,42.78,77216.21,84.6,-0.12557,0.00014,7.36412]
[1777468729958,42.78,77216.21,84.6,-0.12557,0.00014,7.36412]
[1777468730110,42.78,77215.92,84.6,-0.12561,0.00014,7.36581]
[1777468731474,42.78,77215.82,84.6,-0.12563,0.00014,7.36642]
[1777468732140,42.78,77215.44,84.6,-0.12568,0.00014,7.36855]
[1777468732668,42.78,77215.44,84.6,-0.12568,0.00014,7.36855]
[1777468733028,42.78,77214.8,84.6,-0.12577,0.00014,7.37234]
[1777468736391,42.78,77214.25,84.6,-0.12585,0.00014,7.37549]
[1777468737056,42.78,77212.28,84.6,-0.12612,0.00014,7.38626]
[1777468742091,42.79,77208.65,84.6,-0.12665,0.00014,7.40731]
[1777468744216,42.79,77208.79,84.6,-0.12663,0.00014,7.40679]
[1777468745112,42.79,77208.82,84.6,-0.12664,0.00014,7.40709]
[1777468750147,42.79,77208.98,84.6,-0.12662,0.00014,7.40618]
[1777468752999,42.79,77209.52,84.6,-0.12653,0.00014,7.40284]
[1777468753695,42.79,77211.87,84.6,-0.12621,0.00014,7.38984]
[1777468754721,42.79,77214.05,84.6,-0.12591,0.00014,7.37779]
[1777468755073,42.79,77214.05,84.6,-0.12591,0.00014,7.37779]
[1777468762026,42.78,77216.78,84.6,-0.12551,0.00014,7.36183]
[1777468769280,42.78,77217.46,84.6,-0.12539,0.00014,7.35702]
[1777468770997,42.78,77217.64,84.6,-0.12537,0.00014,7.35591]
[1777468771021,42.78,77217.64,84.6,-0.12526,0.00014,7.34824]
[1777468771294,42.78,77211.64,84.6,-0.12607,0.00014,7.38091]
[1777468773058,42.78,77211.64,84.6,-0.12607,0.00014,7.38091]
[1777468773288,42.78,77206.43,84.6,-0.12679,0.00014,7.40988]
[1777468773576,42.78,77206.43,84.6,-0.12679,0.00014,7.40988]
[1777468774079,42.78,77206.43,84.6,-0.12679,0.00014,7.40988]
[1777468774148,42.78,77206.07,84.6,-0.12684,0.00014,7.41182]
[1777468778481,42.78,77203.22,84.6,-0.12723,0.00014,7.4274]
[1777468778544,42.78,77203.22,84.6,-0.12723,0.00014,7.4274]
[1777468786982,42.78,77197.38,84.6,-0.12803,0.00014,7.45901]
[1777468787301,42.78,77197.38,84.6,-0.12803,0.00014,7.45901]
[1777468787360,42.78,77197.34,84.7,-0.12803,0.00014,7.45918]
[1777468787481,42.78,77197.34,84.7,-0.12803,0.00014,7.45918]
[1777468787832,42.78,77197.34,84.7,-0.12803,0.00014,7.45918]
[1777468787939,42.78,77197.34,84.7,-0.12803,0.00014,7.45918]
[1777468788242,42.78,77197.34,84.7,-0.12803,0.00014,7.45918]
[1777468788271,42.78,77185.18,84.7,-0.12971,0.00014,7.52579]
[1777468788726,42.78,77185.18,84.7,-0.12971,0.00014,7.52579]
[1777468788952,42.78,77185.18,84.7,-0.12971,0.00014,7.52579]
[1777468789229,42.78,77154.09,84.7,-0.13408,0.00014,7.69655]
[1777468789625,42.78,77154.09,84.7,-0.13408,0.00014,7.69655]
[1777468789718,42.78,77154.09,84.7,-0.13408,0.00014,7.69655]
[1777468789988,42.78,77137.05,84.7,-0.13651,0.00014,7.79011]
[1777468790432,42.78,77144.78,84.7,-0.1354,0.00014,7.74758]
[1777468791877,42.78,77144.78,84.7,-0.1354,0.00014,7.74758]
[1777468793562,42.78,77146.62,84.7,-0.13512,0.00014,7.73672]
[1777468793893,42.77,77145.15,84.7,-0.13532,0.00014,7.74459]
[1777468795117,42.77,77145.15,84.7,-0.13532,0.00014,7.74459]
[1777468795120,42.78,77142.83,84.7,-0.13566,0.00014,7.75754]
[1777468796456,42.77,77138.09,84.7,-0.13634,0.00014,7.78357]
[1777468796474,42.77,77138.14,84.7,-0.13633,0.00014,7.78321]
[1777468799387,42.78,77137.18,84.7,-0.13647,0.00014,7.78876]
[1777468799845,42.78,77124.96,84.7,-0.13824,0.00014,7.8562]
[1777468800594,42.78,77112.72,84.7,-0.14002,0.00015,7.92374]
[1777468802123,42.78,77112.72,84.8,-0.14002,0.00015,7.92374]
[1777468802147,42.78,77112.72,84.8,-0.14002,0.00015,7.92374]
[1777468802167,42.78,77112.72,84.8,-0.14002,0.00015,7.92374]
[1777468802187,42.78,77112.72,84.8,-0.14002,0.00015,7.92374]
[1777468802252,42.78,77111.44,84.8,-0.14021,0.00015,7.93074]
[1777468802463,42.78,77111.44,84.8,-0.14021,0.00015,7.93074]
[1777468802665,42.78,77111.44,84.8,-0.14021,0.00015,7.93074]
[1777468803244,42.78,77111.44,84.8,-0.14021,0.00015,7.93074]
[1777468803326,42.78,77102.41,84.8,-0.14153,0.00015,7.98054]
[1777468804137,42.78,77090.79,84.8,-0.14325,0.00015,8.04463]
[1777468806152,42.77,77086.48,84.8,-0.14388,0.00015,8.06826]
[1777468807150,42.76,77083.98,84.8,-0.14419,0.00015,8.07971]
[1777468807177,42.76,77083.98,84.8,-0.14419,0.00015,8.07971]
[1777468807200,42.76,77083.98,84.8,-0.14419,0.00015,8.07971]
[1777468807215,42.76,77083.98,84.8,-0.14419,0.00015,8.07971]
[1777468807239,42.75,77084.0,84.8,-0.14412,0.00015,8.07709]
[1777468807776,42.75,77084.0,84.8,-0.14412,0.00015,8.07709]
[1777468807863,42.75,77084.0,84.8,-0.14412,0.00015,8.07709]
[1777468808287,42.75,77076.07,84.8,-0.1453,0.00015,8.12056]
[1777468808802,42.75,77076.07,84.8,-0.1453,0.00015,8.12056]
[1777468809218,42.75,77059.84,84.8,-0.14775,0.00015,8.21056]
[1777468809366,42.75,77059.84,84.8,-0.14775,0.00015,8.21056]
[1777468809618,42.75,77059.84,84.8,-0.14775,0.00015,8.21056]
[1777468810535,42.75,77055.08,84.8,-0.14847,0.00015,8.2369]
[1777468811166,42.75,77055.08,84.8,-0.14847,0.00015,8.2369]
[1777468811275,42.75,77063.56,84.8,-0.14718,0.00015,8.18984]
[1777468812176,42.75,77063.56,84.8,-0.14718,0.00015,8.18984]
[1777468812237,42.75,77063.56,84.8,-0.14718,0.00015,8.18984]
[1777468812246,42.75,77063.56,84.8,-0.14718,0.00015,8.18984]
[1777468812272,42.75,77080.37,84.8,-0.14465,0.00015,8.09669]
[1777468813167,42.75,77080.37,84.8,-0.14465,0.00015,8.09669]
[1777468813194,42.74,77086.5,84.8,-0.14372,0.00015,8.06198]
[1777468813624,42.74,77086.5,84.8,-0.14372,0.00015,8.06198]
[1777468813626,42.74,77086.5,84.8,-0.14372,0.00015,8.06198]
[1777468813765,42.74,77086.5,84.8,-0.14372,0.00015,8.06198]
[1777468814010,42.74,77096.68,84.8,-0.1422,0.00015,8.00537]
[1777468815157,42.74,77096.68,84.8,-0.1422,0.00015,8.00537]
[1777468815173,42.74,77102.94,84.8,-0.14127,0.00015,7.97062]
[1777468815432,42.74,77102.94,84.8,-0.14127,0.00015,7.97062]
[1777468816682,42.74,77107.36,84.8,-0.14062,0.00015,7.9461]
[1777468817726,42.74,77108.02,84.8,-0.14052,0.00015,7.9424]
[1777468818983,42.74,77106.38,84.8,-0.14076,0.00015,7.9514]
[1777468819841,42.74,77108.41,84.8,-0.14046,0.00015,7.94012]
[1777468820592,42.74,77103.54,84.8,-0.14117,0.00015,7.96698]
[1777468822309,42.74,77100.19,84.8,-0.14166,0.00015,7.98541]
[1777468822336,42.74,77093.5,84.8,-0.14265,0.00015,8.02229]
[1777468823642,42.74,77091.24,84.8,-0.14298,0.00015,8.03463]
[1777468823672,42.74,77088.75,84.8,-0.14335,0.00015,8.04842]
[1777468824401,42.74,77088.75,84.8,-0.14335,0.00015,8.04842]
[1777468825827,42.75,77085.01,84.8,-0.14396,0.00015,8.07108]
[1777468825964,42.75,77085.01,84.8,-0.14396,0.00015,8.07108]
[1777468826036,42.75,77085.01,84.8,-0.14396,0.00015,8.07108]
[1777468826192,42.76,77078.36,84.8,-0.145,0.00015,8.10953]
[1777468826378,42.76,77078.36,84.8,-0.145,0.00015,8.10953]
[1777468827168,42.76,77078.36,84.8,-0.145,0.00015,8.10953]
[1777468827308,42.76,77078.36,84.8,-0.145,0.00015,8.10953]
[1777468827322,42.76,77070.52,84.8,-0.14618,0.00015,8.15305]
[1777468827812,42.76,77064.68,84.8,-0.14706,0.00015,8.18544]
[1777468832735,42.76,77070.87,84.8,-0.14602,0.00015,8.1436]
[1777468836763,42.76,77077.7,84.8,-0.14502,0.00015,8.10687]
[1777468841798,42.78,77076.85,84.8,-0.14522,0.00015,8.11426]
[1777468845826,42.79,77070.88,84.8,-0.1462,0.00015,8.15031]
[1777468848764,42.8,77070.44,84.8,-0.14629,0.00015,8.15371]
[1777468849141,42.8,77070.44,84.8,-0.14629,0.00015,8.15371]
[1777468856360,42.8,77073.81,84.8,-0.14579,0.00015,8.13537]
[1777468857200,42.8,77074.6,84.8,-0.14568,0.00015,8.13107]
[1777468857992,42.8,77074.93,84.8,-0.14563,0.00015,8.12932]
[1777468863140,42.8,77077.82,84.8,-0.14521,0.00015,8.11383]
[1777468866251,42.8,77070.14,84.8,-0.14637,0.00015,8.15653]
[1777468870225,42.8,77074.79,84.8,-0.14567,0.00015,8.131]
[1777468870239,42.8,77074.79,84.8,-0.14567,0.00015,8.131]
[1777468870325,42.8,77080.68,84.8,-0.14479,0.00015,8.0985]
[1777468875336,42.81,77085.81,84.8,-0.14404,0.00015,8.07076]
[1777468875638,42.81,77085.81,84.8,-0.14404,0.00015,8.07076]
[1777468876143,42.81,77085.81,84.8,-0.14404,0.00015,8.07076]
[1777468876264,42.81,77085.81,84.8,-0.14404,0.00015,8.07076]
[1777468876357,42.81,77096.24,84.8,-0.1425,0.00015,8.01328]
[1777468876613,42.81,77096.24,84.8,-0.1425,0.00015,8.01328]
[1777468877342,42.81,77096.24,84.8,-0.1425,0.00015,8.01328]
[1777468879956,42.8,77094.34,84.8,-0.14277,0.00015,8.0233]
[1777468880362,42.8,77094.34,84.8,-0.14277,0.00015,8.0233]
[1777468881090,42.8,77095.03,84.8,-0.14266,0.00015,8.01932]
[1777468882547,42.8,77093.86,84.8,-0.14283,0.00015,8.02546]
[1777468886567,42.8,77091.14,84.8,-0.14322,0.00015,8.04025]
[1777468886916,42.8,77091.14,84.8,-0.14322,0.00015,8.04025]
[1777468887266,42.8,77091.14,84.8,-0.14322,0.00015,8.04025]
[1777468889350,42.8,77096.61,84.8,-0.14241,0.00015,8.00999]
[1777468889701,42.8,77096.67,84.8,-0.1424,0.00015,8.00968]
[1777468889835,42.8,77096.67,84.8,-0.1424,0.00015,8.00968]
[1777468890050,42.8,77096.67,84.8,-0.1424,0.00015,8.00968]
[1777468890860,42.8,77095.61,84.8,-0.14256,0.00015,8.01555]
[1777468894706,42.8,77092.04,84.8,-0.14298,0.00015,8.02749]
[1777468895189,42.8,77094.5,84.8,-0.14261,0.00015,8.01389]
[1777468897868,42.8,77096.91,84.8,-0.14227,0.00015,8.00102]
[1777468902195,42.8,77094.09,84.8,-0.1427,0.00015,8.01702]
[1777468908279,42.8,77094.42,84.8,-0.14266,0.00015,8.01553]
[1777468913373,42.81,77098.8,84.8,-0.14202,0.00015,7.99157]
[1777468914322,42.81,77103.97,84.8,-0.14125,0.00015,7.96301]
[1777468915341,42.81,77103.97,84.8,-0.14125,0.00015,7.96301]
[1777468917403,42.8,77107.48,84.8,-0.14073,0.00015,7.94348]
[1777468920363,42.8,77101.53,84.8,-0.1416,0.00015,7.97607]
[1777468921705,42.8,77100.08,84.8,-0.14181,0.00015,7.98397]
[1777468922378,42.8,77099.83,84.8,-0.14185,0.00015,7.98523]
[1777468927413,42.8,77098.64,84.8,-0.14203,0.00015,7.99222]
[1777468927503,42.8,77098.64,84.8,-0.14203,0.00015,7.99222]
[1777468928419,42.81,77096.21,84.8,-0.1424,0.00015,8.00574]
[1777468929523,42.81,77096.19,84.8,-0.14241,0.00015,8.00612]
[1777468929563,42.81,77096.19,84.8,-0.14241,0.00015,8.00612]
[1777468929778,42.81,77096.19,84.8,-0.14241,0.00015,8.00612]
[1777468930433,42.81,77096.09,84.8,-0.14243,0.00015,8.00692]
[1777468932447,42.81,77087.73,84.8,-0.14367,0.00015,8.05322]
[1777468935468,42.81,77093.5,84.8,-0.14281,0.00015,8.02134]
[1777468940504,42.81,77094.97,84.8,-0.1426,0.00015,8.01342]
[1777468942885,42.81,77093.06,84.8,-0.14288,0.00015,8.02401]
[1777468942978,42.81,77092.29,84.8,-0.143,0.00015,8.02834]
[1777468947339,42.81,77092.04,84.8,-0.14305,0.00015,8.03016]
[1777468953356,42.82,77090.8,84.8,-0.14317,0.00015,8.03091]
[1777468957360,42.82,77088.51,84.8,-0.14353,0.00015,8.04435]
[1777468962658,42.83,77084.5,84.8,-0.14416,0.00015,8.06769]
[1777468964606,42.83,77084.97,84.8,-0.14409,0.00015,8.06525]
[1777468967013,42.83,77077.83,84.8,-0.14517,0.00015,8.10497]
[1777468974742,42.83,77076.56,84.8,-0.14538,0.00015,8.11279]
[1777468979776,42.84,77074.4,84.8,-0.14571,0.00015,8.1251]
[1777468981323,42.84,77074.4,84.8,-0.14571,0.00015,8.1251]
[1777468981328,42.84,77074.4,84.8,-0.14571,0.00015,8.1251]
[1777468981341,42.84,77074.4,84.8,-0.14571,0.00015,8.1251]
[1777468982798,42.84,77066.62,84.8,-0.14689,0.00015,8.16828]
[1777468986726,42.84,77065.43,84.8,-0.14707,0.00015,8.17487]
[1777468987595,42.84,77065.31,84.8,-0.14709,0.00015,8.17553]
[1777468989261,42.84,77061.12,84.8,-0.14772,0.00015,8.1987]
[1777468989269,42.84,77061.12,84.8,-0.14772,0.00015,8.1987]
[1777468989271,42.84,77061.12,84.8,-0.14772,0.00015,8.1987]
[1777468989702,42.84,77059.74,84.8,-0.14793,0.00015,8.20629]
[1777468989969,42.84,77059.74,84.8,-0.14793,0.00015,8.20629]
[1777468990241,42.84,77059.74,84.8,-0.14793,0.00015,8.20629]
[1777468990323,42.84,77054.05,84.8,-0.14879,0.00015,8.23772]
[1777468990802,42.84,77054.05,84.8,-0.14879,0.00015,8.23772]
[1777468993584,42.84,77049.05,84.8,-0.14955,0.00015,8.26506]
[1777468994479,42.84,77049.05,84.8,-0.14955,0.00015,8.26506]
[1777468996078,42.83,77040.98,84.8,-0.15078,0.00015,8.30944]
[1777468996179,42.83,77040.36,84.8,-0.15087,0.00015,8.31268]
[1777468998309,42.83,77040.19,84.8,-0.1509,0.00015,8.31362]
[1777468998321,42.83,77039.62,84.8,-0.15098,0.00015,8.31678]
[1777468999113,42.83,77039.62,84.8,-0.15098,0.00015,8.31678]
[1777468999388,42.83,77039.58,84.8,-0.15098,0.00015,8.3168]
[1777468999832,42.83,77039.58,84.8,-0.15098,0.00015,8.3168]
[1777469000484,42.83,77040.16,84.8,-0.15089,0.00015,8.31359]
[1777469005320,42.84,77039.18,84.8,-0.15106,0.00015,8.31971]
[1777469006381,42.84,77039.58,84.8,-0.15101,0.00015,8.31767]
[1777469006451,42.84,77039.58,84.8,-0.15101,0.00015,8.31767]
[1777469006521,42.84,77031.39,84.8,-0.15228,0.00015,8.36318]
[1777469006855,42.84,77031.39,84.8,-0.15228,0.00015,8.36318]
[1777469009812,42.84,77025.59,84.8,-0.15318,0.00016,8.39555]
[1777469018044,42.84,77028.39,84.8,-0.15267,0.00016,8.37325]
[1777469020969,42.84,77028.82,84.8,-0.1526,0.00016,8.37108]
[1777469021329,42.84,77033.36,84.8,-0.1519,0.00015,8.34605]
[1777469027107,42.84,77031.68,84.8,-0.15215,0.00015,8.355]
[1777469029832,42.84,77031.56,84.8,-0.15217,0.00015,8.35556]
[1777469030128,42.84,77031.89,84.8,-0.15212,0.00015,8.35368]
[1777469036020,42.84,77031.8,84.8,-0.15215,0.00015,8.35482]
[1777469036783,42.85,77031.73,84.8,-0.15216,0.00015,8.35534]
[1777469042589,42.85,77028.14,84.8,-0.15274,0.00016,8.37597]
[1777469042589,42.85,77028.14,84.8,-0.15274,0.00016,8.37597]
[1777469042650,42.85,77028.14,84.8,-0.15274,0.00016,8.37597]
[1777469048256,42.85,77021.67,84.8,-0.15376,0.00016,8.41222]
[1777469050073,42.85,77023.1,84.8,-0.15354,0.00016,8.40435]
[1777469053603,42.85,77027.58,84.8,-0.15285,0.00016,8.37981]
[1777469058645,42.85,77022.62,84.8,-0.15363,0.00016,8.40771]
[1777469059651,42.86,77019.56,84.8,-0.15411,0.00016,8.4247]
[1777469060028,42.86,77019.56,84.8,-0.15411,0.00016,8.4247]
[1777469060318,42.86,77019.56,84.8,-0.15411,0.00016,8.4247]
[1777469060516,42.86,77019.56,84.8,-0.15411,0.00016,8.4247]
[1777469060538,42.86,77019.56,84.8,-0.15411,0.00016,8.4247]
[1777469060556,42.86,77013.66,84.8,-0.15503,0.00016,8.45739]
[1777469061561,42.86,77003.71,84.8,-0.1566,0.00016,8.51245]
[1777469062585,42.85,76998.34,84.8,-0.15744,0.00016,8.54209]
[1777469063661,42.85,76998.56,84.8,-0.15741,0.00016,8.54075]
[1777469065372,42.85,76995.31,84.8,-0.15792,0.00016,8.55861]
[1777469065372,42.85,76995.31,84.8,-0.15792,0.00016,8.55861]
[1777469065498,42.85,76995.31,84.8,-0.15792,0.00016,8.55861]
[1777469065621,42.85,76991.78,84.8,-0.15847,0.00016,8.57801]
[1777469066393,42.85,76991.78,84.9,-0.15847,0.00016,8.57801]
[1777469066395,42.85,76991.78,84.9,-0.15847,0.00016,8.57801]
[1777469066830,42.85,76988.38,84.9,-0.15901,0.00016,8.59665]
[1777469067251,42.85,76988.38,84.9,-0.15901,0.00016,8.59665]
[1777469068396,42.85,76984.69,84.9,-0.15959,0.00016,8.61688]
[1777469068401,42.85,76984.69,84.9,-0.15959,0.00016,8.61688]
[1777469069099,42.85,76984.37,84.9,-0.15964,0.00016,8.61842]
[1777469069575,42.85,76984.37,84.9,-0.15964,0.00016,8.61842]
[1777469069575,42.85,76978.96,84.9,-0.1605,0.00016,8.64814]
[1777469069744,42.85,76978.96,84.9,-0.1605,0.00016,8.64814]
[1777469069833,42.85,76978.96,84.9,-0.1605,0.00016,8.64814]
[1777469069858,42.85,76978.96,84.9,-0.1605,0.00016,8.64814]
[1777469070365,42.85,76978.96,84.9,-0.1605,0.00016,8.64814]
[1777469070415,42.85,76974.74,84.9,-0.16117,0.00016,8.67123]
[1777469074546,42.85,76976.87,84.9,-0.16071,0.00016,8.65146]
[1777469075835,42.84,76976.99,84.9,-0.16068,0.00016,8.65058]
[1777469076822,42.84,76976.58,84.9,-0.16075,0.00016,8.65274]
[1777469077172,42.84,76976.58,84.9,-0.16075,0.00016,8.65274]
[1777469078491,42.84,76976.19,84.9,-0.16081,0.00016,8.65479]
[1777469080043,42.84,76973.44,84.9,-0.16124,0.00016,8.66979]
[1777469080371,42.84,76973.44,84.9,-0.16124,0.00016,8.66979]
[1777469081580,42.84,76973.29,84.9,-0.16126,0.00016,8.67049]
[1777469081716,42.84,76973.25,84.9,-0.16127,0.00016,8.67058]
[1777469082926,42.84,76972.99,84.9,-0.1613,0.00016,8.67189]
[1777469083507,42.84,76972.13,84.9,-0.16144,0.00016,8.67652]
[1777469083677,42.84,76972.13,84.9,-0.16144,0.00016,8.67652]
[1777469084514,42.84,76970.78,84.9,-0.16166,0.00016,8.68402]
[1777469086263,42.84,76968.85,84.9,-0.16196,0.00016,8.69456]
[1777469086506,42.84,76968.85,84.9,-0.16196,0.00016,8.69456]
[1777469086512,42.84,76968.85,84.9,-0.16196,0.00016,8.69456]
[1777469086541,42.84,76965.87,84.9,-0.16244,0.00016,8.71088]
[1777469090570,42.84,76972.02,84.9,-0.16145,0.00016,8.67681]
[1777469091811,42.84,76970.75,84.9,-0.16165,0.00016,8.68386]
[1777469091896,42.84,76970.75,84.9,-0.16165,0.00016,8.68386]
[1777469092117,42.84,76970.75,84.9,-0.16165,0.00016,8.68386]
[1777469092584,42.84,76963.35,84.9,-0.16285,0.00016,8.72485]
[1777469095605,42.84,76957.27,84.9,-0.16384,0.00016,8.75843]
[1777469097357,42.84,76957.88,84.9,-0.16374,0.00016,8.755]
[1777469097382,42.84,76957.88,84.9,-0.16374,0.00016,8.755]
[1777469098563,42.84,76958.16,84.9,-0.16369,0.00016,8.75338]
[1777469099280,42.84,76955.4,84.9,-0.16414,0.00016,8.76858]
[1777469099340,42.84,76955.4,84.9,-0.16414,0.00016,8.76858]
[1777469099347,42.84,76955.4,84.9,-0.16414,0.00016,8.76858]
[1777469099446,42.84,76955.4,84.9,-0.16414,0.00016,8.76858]
[1777469099486,42.84,76955.4,84.9,-0.16414,0.00016,8.76858]
[1777469099514,42.84,76955.4,84.9,-0.16414,0.00016,8.76858]
[1777469099590,42.84,76955.4,84.9,-0.16414,0.00016,8.76858]
[1777469099661,42.84,76955.4,84.9,-0.16414,0.00016,8.76858]
[1777469099643,42.84,76938.75,84.9,-0.16686,0.00016,8.86059]
[1777469099843,42.84,76938.75,84.9,-0.16686,0.00016,8.86059]
[1777469100170,42.84,76938.75,84.9,-0.16686,0.00016,8.86059]
[1777469100297,42.84,76938.75,84.9,-0.16686,0.00016,8.86059]
[1777469100440,42.84,76938.75,84.9,-0.16686,0.00016,8.86059]
[1777469100481,42.84,76938.75,84.9,-0.16686,0.00016,8.86059]
[1777469100543,42.84,76938.75,84.9,-0.16686,0.00016,8.86059]
[1777469100650,42.84,76926.6,84.9,-0.16887,0.00017,8.92764]
[1777469100710,42.84,76926.6,84.9,-0.16887,0.00017,8.92764]
[1777469100799,42.84,76926.6,84.9,-0.16887,0.00017,8.92764]
[1777469100974,42.84,76926.6,84.9,-0.16887,0.00017,8.92764]
[1777469101124,42.84,76926.6,84.9,-0.16887,0.00017,8.92764]
[1777469101413,42.84,76926.6,84.9,-0.16887,0.00017,8.92764]
[1777469101657,42.84,76914.75,84.9,-0.17085,0.00017,8.99318]
[1777469102163,42.84,76914.75,84.9,-0.17085,0.00017,8.99318]
[1777469102354,42.84,76914.75,84.9,-0.17085,0.00017,8.99318]
[1777469102664,42.84,76914.63,84.9,-0.17086,0.00017,8.99371]
[1777469103109,42.84,76914.63,84.9,-0.17086,0.00017,8.99371]
[1777469103369,42.84,76914.63,84.9,-0.17086,0.00017,8.99371]
[1777469103597,42.84,76914.63,84.9,-0.17086,0.00017,8.99371]
[1777469104565,42.83,76906.79,84.9,-0.17216,0.00017,9.0364]
[1777469104889,42.83,76897.54,84.9,-0.17369,0.00017,9.08633]
[1777469107459,42.82,76896.66,84.9,-0.17379,0.00017,9.08949]
[1777469107844,42.81,76895.64,84.9,-0.17391,0.00017,9.09341]
[1777469108119,42.8,76906.4,84.9,-0.17204,0.00017,9.03233]
[1777469109124,42.8,76906.4,84.9,-0.17204,0.00017,9.03233]
[1777469109447,42.79,76911.94,84.9,-0.17108,0.00017,9.0008]
[1777469110527,42.79,76921.18,84.9,-0.16952,0.00017,8.94924]
[1777469111270,42.79,76921.18,84.9,-0.16952,0.00017,8.94924]
[1777469111771,42.79,76925.55,84.9,-0.1688,0.00017,8.9251]
[1777469112623,42.79,76925.55,84.9,-0.1688,0.00017,8.9251]
[1777469113576,42.79,76928.42,84.9,-0.16832,0.00017,8.90928]
[1777469113636,42.8,76934.09,84.9,-0.1674,0.00017,8.87863]
[1777469113820,42.8,76934.09,84.9,-0.1674,0.00017,8.87863]
[1777469114663,42.78,76948.57,84.9,-0.16496,0.00016,8.79638]
[1777469115274,42.78,76948.57,84.9,-0.16496,0.00016,8.79638]
[1777469115325,42.78,76960.78,84.9,-0.16297,0.00016,8.72864]
[1777469116251,42.78,76960.78,84.9,-0.16297,0.00016,8.72864]
[1777469116675,42.78,76974.19,84.9,-0.1608,0.00016,8.65431]
[1777469117104,42.78,76974.19,84.9,-0.1608,0.00016,8.65431]
[1777469120687,42.78,76968.25,84.9,-0.16176,0.00016,8.68742]
[1777469124792,42.79,76969.55,84.9,-0.16156,0.00016,8.68044]
[1777469125357,42.79,76969.55,84.9,-0.16156,0.00016,8.68044]
[1777469126620,42.79,76975.03,84.9,-0.16068,0.00016,8.65017]
[1777469132676,42.79,76973.68,84.9,-0.16091,0.00016,8.65812]
[1777469135482,42.79,76971.06,84.9,-0.16123,0.00016,8.66526]
[1777469135609,42.79,76971.06,84.9,-0.16123,0.00016,8.66526]
[1777469135707,42.79,76968.92,84.9,-0.16158,0.00016,8.67719]
[1777469135714,42.79,76968.92,84.9,-0.16158,0.00016,8.67719]
[1777469135723,42.79,76968.92,84.9,-0.16158,0.00016,8.67719]
[1777469135903,42.79,76961.69,84.9,-0.16275,0.00016,8.71731]
[1777469136910,42.79,76955.79,84.9,-0.16371,0.00016,8.74999]
[1777469142328,42.79,76954.08,84.9,-0.16398,0.00016,8.75928]
[1777469143976,42.79,76950.15,84.9,-0.16462,0.00016,8.78092]
[1777469148995,42.79,76955.28,84.9,-0.16377,0.00016,8.75211]
[1777469151013,42.79,76953.97,84.9,-0.16399,0.00016,8.75932]
[1777469152809,42.79,76958.83,84.9,-0.16319,0.00016,8.73231]
[1777469155254,42.79,76960.05,84.9,-0.16299,0.00016,8.72553]
[1777469156063,42.79,76967.66,84.9,-0.16176,0.00016,8.68337]
[1777469156810,42.79,76967.66,84.9,-0.16176,0.00016,8.68337]
[1777469157297,42.79,76967.66,84.9,-0.16176,0.00016,8.68337]
[1777469157300,42.79,76967.66,84.9,-0.16176,0.00016,8.68337]
[1777469157354,42.79,76968.53,84.9,-0.16162,0.00016,8.6786]
[1777469158617,42.79,76968.53,84.9,-0.16162,0.00016,8.6786]
[1777469158719,42.79,76968.67,84.9,-0.16159,0.00016,8.6777]
[1777469163284,42.79,76963.0,84.9,-0.16252,0.00016,8.70939]
[1777469166807,42.79,76957.88,84.9,-0.16335,0.00016,8.73776]
[1777469171525,42.79,76952.6,84.9,-0.16421,0.00016,8.76684]
[1777469176809,42.78,76956.4,84.9,-0.16358,0.00016,8.74549]
[1777469179949,42.78,76959.58,84.9,-0.16306,0.00016,8.72784]
[1777469184832,42.78,76962.57,84.9,-0.16257,0.00016,8.71123]
[1777469187870,42.78,76968.67,84.9,-0.16159,0.00016,8.67753]
[1777469189295,42.79,76957.78,84.9,-0.16336,0.00016,8.73797]
[1777469194330,42.78,76950.68,84.9,-0.1644,0.00016,8.76948]
[1777469195456,42.78,76950.68,84.9,-0.1644,0.00016,8.76948]
[1777469195474,42.78,76950.68,84.9,-0.1644,0.00016,8.76948]
[1777469195499,42.78,76950.68,84.9,-0.1644,0.00016,8.76948]
[1777469195557,42.78,76950.68,84.9,-0.1644,0.00016,8.76948]
[1777469195573,42.78,76950.68,84.9,-0.1644,0.00016,8.76948]
[1777469195710,42.78,76950.68,84.9,-0.1644,0.00016,8.76948]
[1777469195810,42.78,76951.53,84.9,-0.16426,0.00016,8.76471]
[1777469195944,42.78,76951.53,84.9,-0.16426,0.00016,8.76471]
[1777469196695,42.78,76939.13,84.9,-0.1663,0.00016,8.83331]
[1777469196790,42.78,76939.13,84.9,-0.1663,0.00016,8.83331]
[1777469196826,42.78,76939.13,84.9,-0.1663,0.00016,8.83331]
[1777469196886,42.78,76939.13,84.9,-0.1663,0.00016,8.83331]
[1777469197174,42.78,76939.13,84.9,-0.1663,0.00016,8.83331]
[1777469197492,42.78,76939.13,84.9,-0.1663,0.00016,8.83331]
[1777469197548,42.78,76939.13,84.9,-0.1663,0.00016,8.83331]
[1777469197714,42.78,76921.6,84.9,-0.1692,0.00017,8.93031]
[1777469198737,42.78,76916.46,84.9,-0.17005,0.00017,8.9586]
[1777469199577,42.78,76916.46,84.9,-0.17005,0.00017,8.9586]
[1777469200678,42.78,76915.43,84.9,-0.17022,0.00017,8.96414]
[1777469203579,42.78,76912.77,84.9,-0.17065,0.00017,8.97838]
[1777469203651,42.78,76912.77,84.9,-0.17065,0.00017,8.97838]
[1777469203695,42.78,76912.77,84.9,-0.17065,0.00017,8.97838]
[1777469205522,42.78,76909.21,84.9,-0.17124,0.00017,8.99767]
[1777469205778,42.78,76909.21,84.9,-0.17124,0.00017,8.99767]
[1777469206672,42.78,76908.57,84.9,-0.17134,0.00017,9.001]
[1777469208238,42.77,76905.16,84.9,-0.1719,0.00017,9.01941]
[1777469208428,42.77,76904.16,84.9,-0.17206,0.00017,9.0247]
[1777469209697,42.77,76904.16,84.9,-0.17206,0.00017,9.0247]
[1777469209436,42.77,76897.8,84.9,-0.17313,0.00017,9.05974]
[1777469209885,42.77,76897.8,84.9,-0.17313,0.00017,9.05974]
[1777469210599,42.77,76897.8,84.9,-0.17313,0.00017,9.05974]
[1777469212633,42.77,76889.85,84.9,-0.17447,0.00017,9.10319]
[1777469214957,42.77,76891.39,84.9,-0.1742,0.00017,9.09434]
[1777469215215,42.77,76891.39,84.9,-0.1742,0.00017,9.09434]
[1777469215329,42.77,76891.39,84.9,-0.1742,0.00017,9.09434]
[1777469215432,42.77,76891.39,84.9,-0.1742,0.00017,9.09434]
[1777469215720,42.77,76879.83,84.9,-0.17616,0.00017,9.15792]
[1777469217222,42.77,76875.44,84.9,-0.17691,0.00017,9.18201]
[1777469217639,42.77,76876.9,84.9,-0.17666,0.00017,9.17384]
[1777469218234,42.77,76876.9,84.9,-0.17666,0.00017,9.17384]
[1777469218364,42.77,76876.9,84.9,-0.17666,0.00017,9.17384]
[1777469218503,42.77,76872.79,84.9,-0.17736,0.00017,9.19621]
[1777469219002,42.77,76872.79,84.9,-0.17736,0.00017,9.19621]
[1777469219891,42.76,76868.7,84.9,-0.17805,0.00017,9.21859]
[1777469220743,42.76,76868.7,84.9,-0.17805,0.00017,9.21859]
[1777469222423,42.76,76867.46,84.9,-0.17826,0.00017,9.22505]
[1777469222557,42.76,76867.46,84.9,-0.17826,0.00017,9.22505]
[1777469222775,42.76,76867.46,84.9,-0.17826,0.00017,9.22505]
[1777469222786,42.76,76867.46,84.9,-0.17826,0.00017,9.22505]
[1777469222803,42.76,76867.46,84.9,-0.17826,0.00017,9.22505]
[1777469222794,42.76,76868.53,84.9,-0.17807,0.00017,9.21898]
[1777469222861,42.76,76868.53,84.9,-0.17807,0.00017,9.21898]
[1777469222959,42.76,76868.53,84.9,-0.17807,0.00017,9.21898]
[1777469223086,42.76,76868.53,84.9,-0.17807,0.00017,9.21898]
[1777469223474,42.76,76868.53,84.9,-0.17807,0.00017,9.21898]
[1777469223649,42.76,76871.99,84.9,-0.17746,0.00017,9.19961]
[1777469224617,42.76,76871.99,84.9,-0.17746,0.00017,9.19961]
[1777469226616,42.76,76874.84,84.9,-0.17697,0.00017,9.18393]
[1777469227286,42.76,76877.14,84.9,-0.17658,0.00017,9.17128]
[1777469229384,42.76,76880.94,84.9,-0.17593,0.00017,9.15045]
[1777469229647,42.76,76880.94,84.9,-0.17593,0.00017,9.15045]
[1777469229678,42.76,76884.44,84.9,-0.17534,0.00017,9.13122]
[1777469229842,42.76,76884.44,84.9,-0.17534,0.00017,9.13122]
[1777469230625,42.76,76884.44,84.9,-0.17534,0.00017,9.13122]
[1777469231356,42.76,76885.94,84.9,-0.17508,0.00017,9.12289]
[1777469234639,42.76,76887.48,84.9,-0.17481,0.00017,9.11429]
[1777469234642,42.76,76887.48,84.9,-0.17481,0.00017,9.11429]
[1777469236332,42.76,76888.74,84.9,-0.1746,0.00017,9.10728]
[1777469236349,42.76,76888.74,84.9,-0.1746,0.00017,9.10728]
[1777469236391,42.76,76888.74,84.9,-0.1746,0.00017,9.10728]
[1777469236723,42.76,76888.74,84.9,-0.1746,0.00017,9.10728]
[1777469237504,42.76,76891.3,84.9,-0.17416,0.00017,9.09313]
[1777469237607,42.76,76891.3,84.9,-0.17416,0.00017,9.09313]
[1777469237640,42.76,76891.3,84.9,-0.17416,0.00017,9.09313]
[1777469238151,42.76,76893.32,84.9,-0.17382,0.00017,9.08198]
[1777469239028,42.76,76896.42,84.9,-0.17329,0.00017,9.06488]
[1777469241292,42.76,76895.77,84.9,-0.17341,0.00017,9.06854]
[1777469241456,42.76,76895.77,84.9,-0.17341,0.00017,9.06854]
[1777469241624,42.76,76895.77,84.9,-0.17341,0.00017,9.06854]
[1777469241694,42.76,76895.77,84.9,-0.17341,0.00017,9.06854]
[1777469241719,42.76,76890.12,84.9,-0.17437,0.00017,9.09976]
[1777469241870,42.76,76890.12,84.9,-0.17437,0.00017,9.09976]
[1777469241878,42.76,76890.12,84.9,-0.17437,0.00017,9.09976]
[1777469241882,42.76,76890.12,84.9,-0.17437,0.00017,9.09976]
[1777469242072,42.76,76890.12,84.9,-0.17437,0.00017,9.09976]
[1777469242510,42.76,76890.12,84.9,-0.17437,0.00017,9.09976]
[1777469242514,42.76,76890.12,84.9,-0.17437,0.00017,9.09976]
[1777469245288,42.76,76885.76,84.9,-0.1751,0.00017,9.12372]
[1777469245912,42.76,76886.6,84.9,-0.17496,0.00017,9.11905]
[1777469247325,42.76,76890.61,84.9,-0.17428,0.00017,9.09689]
[1777469247712,42.76,76890.61,84.9,-0.17428,0.00017,9.09689]
[1777469247801,42.76,76884.92,84.9,-0.17525,0.00017,9.12828]
[1777469249369,42.76,76885.03,84.9,-0.17523,0.00017,9.12762]
[1777469249724,42.76,76884.8,84.9,-0.17526,0.00017,9.12885]
[1777469251733,42.76,76885.2,84.9,-0.1752,0.00017,9.12675]
[1777469252744,42.76,76877.48,84.9,-0.17642,0.00017,9.16192]
[1777469255003,42.76,76875.82,84.9,-0.17671,0.00017,9.1712]
[1777469257547,42.76,76880.22,84.9,-0.17596,0.00017,9.14706]
[1777469259347,42.76,76884.42,84.9,-0.17524,0.00017,9.12407]
[1777469259349,42.76,76884.42,84.9,-0.17524,0.00017,9.12407]
[1777469259667,42.76,76884.42,84.9,-0.17524,0.00017,9.12407]
[1777469260941,42.76,76886.05,84.9,-0.17497,0.00017,9.11528]
[1777469260956,42.76,76886.05,84.9,-0.17497,0.00017,9.11528]
[1777469264609,42.77,76877.56,84.9,-0.17643,0.00017,9.16244]
[1777469266843,42.77,76883.05,84.9,-0.1755,0.00017,9.13239]
[1777469269768,42.77,76883.69,84.9,-0.1754,0.00017,9.12907]
[1777469270215,42.77,76883.05,84.9,-0.17551,0.00017,9.1326]
[1777469270262,42.77,76883.05,84.9,-0.17551,0.00017,9.1326]
[1777469270271,42.77,76883.05,84.9,-0.17551,0.00017,9.1326]
[1777469270295,42.77,76883.05,84.9,-0.17551,0.00017,9.1326]
[1777469270760,42.77,76879.37,84.9,-0.17615,0.00017,9.15325]
[1777469272614,42.77,76877.67,84.9,-0.17645,0.00017,9.16284]
[1777469272616,42.77,76877.67,84.9,-0.17645,0.00017,9.16284]
[1777469272709,42.77,76874.66,84.9,-0.17697,0.00017,9.17963]
[1777469273267,42.77,76874.66,84.9,-0.17697,0.00017,9.17963]
[1777469274189,42.77,76877.75,84.9,-0.17644,0.00017,9.16266]
[1777469274190,42.77,76877.75,84.9,-0.17644,0.00017,9.16266]
[1777469276801,42.77,76884.28,84.9,-0.17533,0.00017,9.12684]
[1777469280167,42.78,76884.95,84.9,-0.17523,0.00017,9.12363]
[1777469281589,42.78,76888.27,84.9,-0.17467,0.00017,9.10545]
[1777469281636,42.78,76888.27,84.9,-0.17467,0.00017,9.10545]
[1777469281649,42.78,76888.27,84.9,-0.17467,0.00017,9.10545]
[1777469284135,42.78,76883.17,84.9,-0.17555,0.00017,9.13397]
[1777469284271,42.78,76883.17,84.9,-0.17555,0.00017,9.13397]
[1777469284567,42.78,76883.17,84.9,-0.17555,0.00017,9.13397]
[1777469286198,42.78,76875.68,84.9,-0.17684,0.00017,9.17543]
[1777469286349,42.78,76875.68,84.9,-0.17684,0.00017,9.17543]
[1777469286758,42.78,76875.68,84.9,-0.17684,0.00017,9.17543]
[1777469287254,42.78,76871.48,84.9,-0.17756,0.00017,9.1986]
[1777469287402,42.78,76871.48,84.9,-0.17756,0.00017,9.1986]
[1777469287539,42.78,76871.48,84.9,-0.17756,0.00017,9.1986]
[1777469287698,42.78,76871.48,84.9,-0.17756,0.00017,9.1986]
[1777469287706,42.78,76871.48,84.9,-0.17756,0.00017,9.1986]
[1777469287763,42.78,76868.2,84.9,-0.17813,0.00017,9.21667]
[1777469287992,42.78,76868.2,84.9,-0.17813,0.00017,9.21667]
[1777469288033,42.78,76868.2,84.9,-0.17813,0.00017,9.21667]
[1777469288295,42.78,76868.2,84.9,-0.17813,0.00017,9.21667]
[1777469288357,42.78,76868.2,84.9,-0.17813,0.00017,9.21667]
[1777469289013,42.78,76865.22,84.9,-0.17864,0.00017,9.23321]
[1777469289143,42.78,76865.22,84.9,-0.17864,0.00017,9.23321]
[1777469289641,42.78,76865.22,84.9,-0.17864,0.00017,9.23321]
[1777469289673,42.78,76874.24,84.9,-0.17709,0.00017,9.1837]
[1777469290618,42.78,76874.24,84.9,-0.17709,0.00017,9.1837]
[1777469290683,42.78,76874.53,84.9,-0.17705,0.00017,9.18229]
[1777469292449,42.78,76879.31,84.9,-0.17623,0.00017,9.15601]
[1777469293616,42.78,76881.44,84.9,-0.17587,0.00017,9.14436]
[1777469293727,42.78,76878.65,84.9,-0.17635,0.00017,9.15982]
[1777469294205,42.78,76878.65,84.9,-0.17635,0.00017,9.15982]
[1777469294449,42.78,76878.65,84.9,-0.17635,0.00017,9.15982]
[1777469295063,42.79,76876.93,84.9,-0.17665,0.00017,9.16951]
[1777469295548,42.79,76876.93,84.9,-0.17665,0.00017,9.16951]
[1777469295620,42.79,76869.62,84.9,-0.17791,0.00017,9.20995]
[1777469297525,42.79,76866.22,84.9,-0.1785,0.00017,9.2288]
[1777469298010,42.79,76864.58,84.9,-0.17879,0.00017,9.23794]
[1777469299035,42.79,76863.08,84.9,-0.17905,0.00017,9.2463]
[1777469300847,42.79,76863.05,84.9,-0.17906,0.00017,9.24656]
[1777469301672,42.79,76865.19,84.9,-0.1787,0.00017,9.2349]
[1777469303008,42.79,76867.96,84.9,-0.17822,0.00017,9.2199]
[1777469303100,42.79,76871.1,84.9,-0.17769,0.00017,9.20276]
[1777469304871,42.79,76877.83,84.9,-0.17654,0.00017,9.16585]
[1777469310149,42.8,76877.93,84.9,-0.17655,0.00017,9.16629]
[1777469315184,42.8,76876.34,84.9,-0.17674,0.00017,9.16821]
[1777469318622,42.8,76876.85,84.9,-0.17666,0.00017,9.16572]
[1777469318723,42.8,76876.85,84.9,-0.17666,0.00017,9.16572]
[1777469319578,42.81,76877.11,84.9,-0.17662,0.00017,9.16445]
[1777469320766,42.81,76880.19,84.9,-0.1761,0.00017,9.14768]
[1777469322559,42.81,76883.87,84.9,-0.17548,0.00017,9.12759]
[1777469327915,42.81,76886.47,84.9,-0.17506,0.00017,9.114]
[1777469327954,42.81,76886.47,84.9,-0.17506,0.00017,9.114]
[1777469328809,42.81,76886.47,84.9,-0.17506,0.00017,9.114]
[1777469328810,42.81,76891.16,84.9,-0.17426,0.00017,9.08828]
[1777469329282,42.81,76897.99,84.9,-0.1731,0.00017,9.05063]
[1777469329943,42.81,76897.99,84.9,-0.1731,0.00017,9.05063]
[1777469329949,42.81,76897.99,84.9,-0.1731,0.00017,9.05063]
[1777469329950,42.81,76897.99,84.9,-0.1731,0.00017,9.05063]
[1777469330391,42.81,76897.99,84.9,-0.1731,0.00017,9.05063]
[1777469330850,42.81,76905.28,84.9,-0.17188,0.00017,9.01046]
[1777469331202,42.81,76905.28,84.9,-0.17188,0.00017,9.01046]
[1777469331300,42.81,76906.35,84.9,-0.1717,0.00017,9.00482]
[1777469332950,42.81,76905.06,84.9,-0.17192,0.00017,9.01205]
[1777469336855,42.82,76906.29,84.9,-0.17173,0.00017,9.00557]
[1777469336879,42.82,76906.29,84.9,-0.17173,0.00017,9.00557]
[1777469336897,42.82,76906.29,84.9,-0.17173,0.00017,9.00557]
[1777469337232,42.82,76905.81,84.9,-0.17181,0.00017,9.00832]
[1777469339100,42.82,76912.91,84.9,-0.17062,0.00017,8.96937]
[1777469341112,42.82,76914.93,84.9,-0.1703,0.00017,8.95855]
[1777469341955,42.82,76914.07,84.9,-0.17045,0.00017,8.96347]
[1777469342055,42.82,76914.07,84.9,-0.17045,0.00017,8.96347]
[1777469345994,42.82,76916.71,84.9,-0.17002,0.00017,8.94956]
[1777469347107,42.82,76919.13,84.9,-0.16963,0.00017,8.93638]
[1777469347713,42.82,76919.13,84.9,-0.16963,0.00017,8.93638]
[1777469347742,42.83,76918.96,84.9,-0.16966,0.00017,8.93752]
[1777469348645,42.83,76918.96,84.9,-0.16966,0.00017,8.93752]
[1777469348719,42.84,76913.48,84.9,-0.17068,0.00017,8.9713]
[1777469350788,42.86,76911.12,84.9,-0.17117,0.00017,8.98737]
[1777469356024,42.93,76910.46,84.9,-0.17167,0.00017,9.00416]
[1777469362091,42.95,76910.49,84.9,-0.17177,0.00017,9.00748]
[1777469362092,42.95,76910.49,84.9,-0.17177,0.00017,9.00748]
[1777469362693,42.95,76910.49,84.9,-0.17177,0.00017,9.00748]
[1777469362693,42.95,76910.49,84.9,-0.17177,0.00017,9.00748]
[1777469362792,42.95,76911.57,84.9,-0.1716,0.00017,9.00203]
[1777469368134,42.96,76914.59,84.9,-0.17111,0.00017,8.98597]
[1777469370157,42.96,76913.25,84.9,-0.17134,0.00017,8.99356]
[1777469370264,42.96,76913.25,84.9,-0.17134,0.00017,8.99356]
[1777469370924,42.96,76913.25,84.9,-0.17134,0.00017,8.99356]
[1777469372624,42.96,76913.64,84.9,-0.17118,0.00017,8.98401]
[1777469373808,42.96,76914.43,84.9,-0.17105,0.00017,8.97977]
[1777469374066,42.96,76915.89,84.9,-0.17081,0.00017,8.97186]
[1777469374140,42.96,76915.89,84.9,-0.17081,0.00017,8.97186]
[1777469375244,42.96,76917.9,84.9,-0.17048,0.00017,8.96093]
[1777469375711,42.96,76917.9,84.9,-0.17048,0.00017,8.96093]
[1777469380138,42.97,76914.94,84.9,-0.17099,0.00017,8.9779]
[1777469382182,42.97,76909.43,84.9,-0.17192,0.00017,9.00842]
[1777469385662,42.97,76910.65,84.9,-0.17172,0.00017,9.00196]
[1777469386157,42.97,76910.82,84.9,-0.1717,0.00017,9.00111]
[1777469386203,42.97,76910.82,84.9,-0.1717,0.00017,9.00111]
[1777469391721,42.97,76913.17,84.9,-0.17132,0.00017,8.98878]
[1777469395220,42.97,76912.34,84.9,-0.17147,0.00017,8.99365]
[1777469395561,42.97,76912.34,84.9,-0.17147,0.00017,8.99365]
[1777469395749,42.97,76917.77,84.9,-0.17056,0.00017,8.96388]
[1777469396123,42.97,76917.77,84.9,-0.17056,0.00017,8.96388]
[1777469396247,42.97,76917.77,84.9,-0.17056,0.00017,8.96388]
[1777469396388,42.97,76917.77,84.9,-0.17056,0.00017,8.96388]
[1777469396977,42.97,76916.83,84.9,-0.17073,0.00017,8.96917]
[1777469397254,42.97,76916.83,84.9,-0.17073,0.00017,8.96917]
[1777469398101,42.97,76916.37,84.9,-0.17081,0.00017,8.97182]
[1777469400299,42.98,76916.62,84.9,-0.17077,0.00017,8.9707]
[1777469400401,42.98,76916.62,84.9,-0.17077,0.00017,8.9707]
[1777469400462,42.98,76916.62,84.9,-0.17077,0.00017,8.9707]
[1777469400530,42.98,76916.62,84.9,-0.17077,0.00017,8.9707]
[1777469400596,42.98,76916.62,84.9,-0.17077,0.00017,8.9707]
[1777469400729,42.98,76916.62,84.9,-0.17077,0.00017,8.9707]
[1777469400961,42.98,76916.62,84.9,-0.17077,0.00017,8.9707]
[1777469401009,42.98,76916.62,84.9,-0.17077,0.00017,8.9707]
[1777469401056,42.98,76916.62,84.9,-0.17077,0.00017,8.9707]
[1777469400884,42.98,76903.1,84.9,-0.17304,0.00017,9.04514]
[1777469401298,42.98,76903.1,84.9,-0.17304,0.00017,9.04514]
[1777469401392,42.98,76903.1,84.9,-0.17304,0.00017,9.04514]
[1777469401547,42.98,76903.1,84.9,-0.17304,0.00017,9.04514]
[1777469401570,42.98,76903.1,84.9,-0.17304,0.00017,9.04514]
[1777469401755,42.98,76903.1,84.9,-0.17304,0.00017,9.04514]
[1777469401805,42.98,76903.1,84.9,-0.17304,0.00017,9.04514]
[1777469401913,42.98,76903.1,84.9,-0.17304,0.00017,9.04514]
[1777469402227,42.98,76899.08,84.9,-0.17372,0.00017,9.06725]
[1777469402766,42.98,76899.08,84.9,-0.17372,0.00017,9.06725]
[1777469402937,42.98,76905.76,84.9,-0.1726,0.00017,9.03055]
[1777469403213,42.98,76905.76,84.9,-0.1726,0.00017,9.03055]
[1777469403290,42.98,76905.76,84.9,-0.1726,0.00017,9.03055]
[1777469403492,42.98,76905.76,84.9,-0.1726,0.00017,9.03055]
[1777469403787,42.98,76905.76,84.9,-0.1726,0.00017,9.03055]
[1777469403840,42.98,76905.76,84.9,-0.1726,0.00017,9.03055]
[1777469403959,42.98,76891.25,84.9,-0.17505,0.00017,9.11028]
[1777469404122,42.98,76891.25,84.9,-0.17505,0.00017,9.11028]
[1777469404620,42.98,76891.25,84.9,-0.17505,0.00017,9.11028]
[1777469404941,42.98,76884.87,84.9,-0.17613,0.00017,9.14521]
[1777469406368,42.98,76888.25,84.9,-0.17556,0.00017,9.12669]
[1777469406389,42.98,76888.25,84.9,-0.17556,0.00017,9.12669]
[1777469406618,42.98,76888.25,84.9,-0.17556,0.00017,9.12669]
[1777469406839,42.98,76880.57,84.9,-0.17687,0.00017,9.16883]
[1777469407013,42.98,76880.57,84.9,-0.17687,0.00017,9.16883]
[1777469407360,42.98,76880.57,84.9,-0.17687,0.00017,9.16883]
[1777469407912,42.98,76880.57,84.9,-0.17687,0.00017,9.16883]
[1777469407958,42.98,76873.17,84.9,-0.17814,0.00017,9.20954]
[1777469408647,42.98,76873.17,84.9,-0.17814,0.00017,9.20954]
[1777469408972,42.98,76873.17,84.9,-0.17814,0.00017,9.20954]
[1777469410156,42.98,76874.07,84.9,-0.178,0.00017,9.20486]
[1777469410324,42.98,76874.07,84.9,-0.178,0.00017,9.20486]
[1777469410503,42.98,76874.07,84.9,-0.178,0.00017,9.20486]
[1777469410867,42.98,76868.32,84.9,-0.17899,0.00017,9.23645]
[1777469411283,42.98,76868.32,84.9,-0.17899,0.00017,9.23645]
[1777469412856,42.98,76867.46,84.9,-0.17914,0.00017,9.24124]
[1777469412896,42.98,76867.46,84.9,-0.17914,0.00017,9.24124]
[1777469413006,42.98,76866.58,84.9,-0.17929,0.00017,9.24612]
[1777469413062,42.98,76866.58,84.9,-0.17929,0.00017,9.24612]
[1777469413095,42.98,76866.58,84.9,-0.17929,0.00017,9.24612]
[1777469413954,42.98,76866.58,84.9,-0.17929,0.00017,9.24612]
[1777469414103,42.98,76863.52,84.9,-0.17982,0.00017,9.26292]
[1777469414349,42.98,76863.52,84.9,-0.17982,0.00017,9.26292]
[1777469414388,42.98,76863.52,84.9,-0.17982,0.00017,9.26292]
[1777469414652,42.98,76863.52,84.9,-0.17982,0.00017,9.26292]
[1777469414872,42.98,76863.52,84.9,-0.17982,0.00017,9.26292]
[1777469414898,42.98,76863.52,84.9,-0.17982,0.00017,9.26292]
[1777469414958,42.98,76853.82,84.9,-0.1815,0.00017,9.31597]
[1777469415136,42.98,76853.82,84.9,-0.1815,0.00017,9.31597]
[1777469415151,42.98,76853.82,84.9,-0.1815,0.00017,9.31597]
[1777469415624,42.98,76853.82,84.9,-0.1815,0.00017,9.31597]
[1777469415671,42.98,76853.82,84.9,-0.1815,0.00017,9.31597]
[1777469415771,42.98,76853.82,84.9,-0.1815,0.00017,9.31597]
[1777469415903,42.98,76839.05,84.9,-0.18408,0.00018,9.39651]
[1777469416289,42.98,76839.05,84.9,-0.18408,0.00018,9.39651]
[1777469417206,42.98,76837.09,84.9,-0.18442,0.00018,9.40721]
[1777469417616,42.98,76837.09,84.9,-0.18442,0.00018,9.40721]
[1777469417919,42.98,76832.53,84.9,-0.18523,0.00018,9.43204]
[1777469418464,42.98,76832.53,84.9,-0.18523,0.00018,9.43204]
[1777469418578,42.98,76832.53,84.9,-0.18523,0.00018,9.43204]
[1777469420046,42.98,76829.89,84.9,-0.1857,0.00018,9.44661]
[1777469421955,42.98,76822.22,84.9,-0.18706,0.00018,9.48847]
[1777469424051,42.98,76824.73,84.9,-0.18662,0.00018,9.47493]
[1777469425348,42.98,76824.4,84.9,-0.18668,0.00018,9.47676]
[1777469428208,42.99,76829.81,84.9,-0.18573,0.00018,9.44749]
[1777469428290,42.99,76829.81,84.9,-0.18573,0.00018,9.44749]
[1777469428835,42.99,76829.81,84.9,-0.18573,0.00018,9.44749]
[1777469429063,42.99,76830.89,84.9,-0.18554,0.00018,9.44167]
[1777469430876,42.99,76831.65,84.9,-0.18541,0.00018,9.43761]
[1777469431325,42.99,76830.26,84.9,-0.18555,0.00018,9.43768]
[1777469433214,42.99,76827.63,84.9,-0.18602,0.00018,9.45208]
[1777469437470,42.99,76824.45,84.9,-0.18659,0.00018,9.46967]
[1777469437616,42.99,76824.45,84.9,-0.18659,0.00018,9.46967]
[1777469437925,42.99,76819.53,84.9,-0.18746,0.00018,9.4965]
[1777469438065,42.99,76819.53,84.9,-0.18746,0.00018,9.4965]
[1777469439753,42.99,76824.21,84.9,-0.18663,0.00018,9.47096]
[1777469439882,42.99,76824.21,84.9,-0.18663,0.00018,9.47096]
[1777469440509,42.99,76820.32,84.9,-0.18731,0.00018,9.49201]
[1777469441189,42.99,76823.03,84.9,-0.18683,0.00018,9.47717]
[1777469441191,42.99,76823.03,84.9,-0.18683,0.00018,9.47717]
[1777469441217,42.99,76823.03,84.9,-0.18683,0.00018,9.47717]
[1777469441366,42.99,76823.03,84.9,-0.18683,0.00018,9.47717]
[1777469441392,42.99,76823.03,84.9,-0.18683,0.00018,9.47717]
[1777469441688,42.99,76823.03,84.9,-0.18683,0.00018,9.47717]
[1777469441714,42.99,76823.03,84.9,-0.18683,0.00018,9.47717]
[1777469441762,42.99,76823.03,84.9,-0.18683,0.00018,9.47717]
[1777469441815,42.99,76832.14,84.9,-0.18522,0.00018,9.42753]
[1777469442202,42.99,76832.14,84.9,-0.18522,0.00018,9.42753]
[1777469442222,42.99,76832.14,84.9,-0.18522,0.00018,9.42753]
[1777469442474,42.99,76832.14,84.9,-0.18522,0.00018,9.42753]
[1777469442897,42.99,76851.99,84.9,-0.18174,0.00017,9.31914]
[1777469443299,42.99,76851.99,84.9,-0.18174,0.00017,9.31914]
[1777469443885,42.99,76863.64,84.9,-0.17972,0.00017,9.25545]
[1777469444220,42.99,76863.64,84.9,-0.17972,0.00017,9.25545]
[1777469444799,42.99,76863.64,84.9,-0.17972,0.00017,9.25545]
[1777469445049,42.99,76864.57,84.9,-0.17956,0.00017,9.25042]
[1777469445081,42.99,76864.57,84.9,-0.17956,0.00017,9.25042]
[1777469445258,42.99,76864.57,84.9,-0.17956,0.00017,9.25042]
[1777469445901,42.99,76857.0,84.9,-0.18087,0.00017,9.29185]
[1777469448043,42.99,76851.7,84.9,-0.18179,0.00017,9.3208]
[1777469449814,42.99,76855.78,84.9,-0.18108,0.00017,9.29845]
[1777469450129,42.99,76853.26,84.9,-0.18152,0.00017,9.31221]
[1777469450710,42.99,76853.26,84.9,-0.18152,0.00017,9.31221]
[1777469450879,42.99,76853.26,84.9,-0.18152,0.00017,9.31221]
[1777469452153,42.99,76850.01,84.9,-0.18208,0.00017,9.32988]
[1777469452259,42.99,76850.01,84.9,-0.18208,0.00017,9.32988]
[1777469452306,42.99,76850.01,84.9,-0.18208,0.00017,9.32988]
[1777469452582,42.99,76850.01,84.9,-0.18208,0.00017,9.32988]
[1777469452615,42.99,76850.01,84.9,-0.18208,0.00017,9.32988]
[1777469452796,42.99,76850.01,84.9,-0.18208,0.00017,9.32988]
[1777469453005,42.99,76842.44,84.9,-0.1834,0.00017,9.37113]
[1777469453619,42.99,76842.44,84.9,-0.1834,0.00017,9.37113]
[1777469453676,42.99,76832.99,84.9,-0.18507,0.00018,9.42279]
[1777469454617,42.99,76832.99,84.9,-0.18507,0.00018,9.42279]
[1777469454646,42.99,76832.99,84.9,-0.18507,0.00018,9.42279]
[1777469454914,42.99,76825.75,84.9,-0.18634,0.00018,9.46216]
[1777469457652,42.99,76821.08,84.9,-0.18717,0.00018,9.48764]
[1777469460373,42.99,76825.15,84.9,-0.18645,0.00018,9.4656]
[1777469460781,42.99,76825.15,84.9,-0.18645,0.00018,9.4656]
[1777469461202,42.99,76823.12,84.9,-0.18682,0.00018,9.4767]
[1777469461259,42.99,76823.12,84.9,-0.18682,0.00018,9.4767]
[1777469461564,42.99,76823.12,84.9,-0.18682,0.00018,9.4767]
[1777469461873,42.99,76814.96,84.9,-0.18827,0.00018,9.52106]
[1777469462298,42.99,76814.96,84.9,-0.18827,0.00018,9.52106]
[1777469463195,42.99,76811.43,84.9,-0.18889,0.00018,9.54019]
[1777469463224,42.99,76811.43,84.9,-0.18889,0.00018,9.54019]
[1777469463562,42.99,76811.43,84.9,-0.18889,0.00018,9.54019]
[1777469463624,42.99,76811.43,84.9,-0.18889,0.00018,9.54019]
[1777469463658,42.99,76811.43,84.9,-0.18889,0.00018,9.54019]
[1777469463784,42.99,76811.43,84.9,-0.18889,0.00018,9.54019]
[1777469464028,42.99,76814.24,84.9,-0.18839,0.00018,9.52492]
[1777469464491,42.99,76814.24,84.9,-0.18839,0.00018,9.52492]
[1777469464560,42.99,76814.24,84.9,-0.18839,0.00018,9.52492]
[1777469464595,42.99,76814.24,84.9,-0.18839,0.00018,9.52492]
[1777469465028,42.99,76831.23,84.9,-0.18538,0.00018,9.43256]
[1777469466077,42.99,76834.4,84.9,-0.18483,0.00018,9.4155]
[1777469466147,42.99,76834.4,84.9,-0.18483,0.00018,9.4155]
[1777469466153,42.99,76834.4,84.9,-0.18483,0.00018,9.4155]
[1777469466218,42.99,76834.4,84.9,-0.18483,0.00018,9.4155]
[1777469466933,42.99,76836.81,84.9,-0.18441,0.00018,9.40248]
[1777469467627,42.99,76836.81,84.9,-0.18441,0.00018,9.40248]
[1777469467837,42.99,76836.81,84.9,-0.18441,0.00018,9.40248]
[1777469467959,42.99,76841.58,84.9,-0.18357,0.00018,9.37635]
[1777469468625,42.99,76834.7,84.9,-0.18478,0.00018,9.41399]
[1777469469867,42.99,76834.7,84.9,-0.18478,0.00018,9.41399]
[1777469470493,42.99,76832.99,84.9,-0.18509,0.00018,9.4234]
[1777469470500,42.99,76832.99,84.9,-0.18509,0.00018,9.4234]
[1777469470687,42.99,76832.99,84.9,-0.18509,0.00018,9.4234]
[1777469470979,42.99,76832.99,84.9,-0.18509,0.00018,9.4234]
[1777469471026,42.99,76834.92,84.9,-0.18475,0.00018,9.41287]
[1777469471426,42.99,76834.92,84.9,-0.18475,0.00018,9.41287]
[1777469471477,42.99,76834.92,84.9,-0.18475,0.00018,9.41287]
[1777469471543,42.99,76834.92,84.9,-0.18475,0.00018,9.41287]
[1777469472997,42.99,76839.3,84.9,-0.18397,0.00018,9.38886]
[1777469473634,42.99,76842.94,84.9,-0.18333,0.00017,9.3689]
[1777469473845,42.99,76848.58,84.9,-0.18234,0.00017,9.33805]
[1777469474092,42.99,76848.58,84.9,-0.18234,0.00017,9.33805]
[1777469474168,42.99,76848.58,84.9,-0.18234,0.00017,9.33805]
[1777469475279,42.99,76849.62,84.9,-0.18216,0.00017,9.33231]
[1777469475623,42.99,76849.62,84.9,-0.18216,0.00017,9.33231]
[1777469476128,42.99,76852.46,84.9,-0.18166,0.00017,9.31676]
[1777469477037,42.99,76852.46,84.9,-0.18166,0.00017,9.31676]
[1777469477736,42.99,76849.49,84.9,-0.18218,0.00017,9.33293]
[1777469478573,42.99,76842.88,84.9,-0.18334,0.00017,9.36908]
[1777469481345,42.99,76846.7,84.9,-0.18267,0.00017,9.34834]
[1777469481491,42.99,76846.7,84.9,-0.18267,0.00017,9.34834]
[1777469481557,42.99,76846.7,84.9,-0.18267,0.00017,9.34834]
[1777469481648,42.99,76846.7,84.9,-0.18267,0.00017,9.34834]
[1777469481675,42.99,76846.7,84.9,-0.18267,0.00017,9.34834]
[1777469482057,42.99,76849.07,84.9,-0.18226,0.00017,9.33549]
[1777469482660,42.99,76849.07,84.9,-0.18226,0.00017,9.33549]
[1777469483599,42.99,76858.53,84.9,-0.18062,0.00017,9.28375]
[1777469485097,42.99,76854.91,84.9,-0.18124,0.00017,9.30354]
[1777469485970,42.99,76854.91,84.9,-0.18124,0.00017,9.30354]
[1777469486315,42.99,76851.68,84.9,-0.1818,0.00017,9.32117]
[1777469486789,42.99,76851.68,84.9,-0.1818,0.00017,9.32117]
[1777469487113,42.99,76852.03,84.9,-0.18174,0.00017,9.31922]
[1777469488686,42.99,76853.51,84.9,-0.18148,0.00017,9.31111]
[1777469489053,42.99,76853.51,84.9,-0.18148,0.00017,9.31111]
[1777469489587,42.99,76852.53,84.9,-0.18165,0.00017,9.31644]
[1777469489715,42.99,76852.53,84.9,-0.18165,0.00017,9.31644]
[1777469490077,42.99,76852.8,84.9,-0.18161,0.00017,9.31494]
[1777469491942,42.99,76851.87,84.9,-0.18177,0.00017,9.32013]
[1777469492042,42.99,76853.88,84.9,-0.18132,0.00017,9.30167]
[1777469492341,42.99,76853.88,84.9,-0.18132,0.00017,9.30167]
[1777469492611,42.99,76850.58,84.9,-0.18189,0.00017,9.31967]
[1777469495211,42.99,76846.05,84.9,-0.18269,0.00017,9.34457]
[1777469495659,42.99,76846.05,84.9,-0.18269,0.00017,9.34457]
[1777469496028,42.99,76840.46,84.9,-0.18367,0.00018,9.37513]
[1777469496270,42.99,76840.46,84.9,-0.18367,0.00018,9.37513]
[1777469498385,42.99,76846.03,84.9,-0.1827,0.00017,9.34486]
[1777469498406,42.99,76846.03,84.9,-0.1827,0.00017,9.34486]
[1777469498845,42.99,76843.35,84.9,-0.18317,0.00017,9.35955]
[1777469500144,42.99,76845.4,84.9,-0.18281,0.00017,9.34828]
[1777469500607,42.99,76845.4,84.9,-0.18281,0.00017,9.34828]
[1777469500679,42.99,76845.4,84.9,-0.18281,0.00017,9.34828]
[1777469500713,42.99,76845.4,84.9,-0.18281,0.00017,9.34828]
[1777469501016,42.99,76850.64,84.9,-0.18189,0.00017,9.31962]
[1777469501217,42.99,76850.64,84.9,-0.18189,0.00017,9.31962]
[1777469501254,42.99,76850.64,84.9,-0.18189,0.00017,9.31962]
[1777469501382,42.99,76850.64,84.9,-0.18189,0.00017,9.31962]
[1777469502651,42.99,76852.49,84.9,-0.18157,0.00017,9.30949]
[1777469502752,42.99,76851.43,84.9,-0.18175,0.00017,9.31525]
[1777469503735,42.99,76851.43,84.9,-0.18175,0.00017,9.31525]
[1777469506011,42.99,76843.5,84.9,-0.18314,0.00017,9.35873]
[1777469506509,42.99,76839.74,84.9,-0.1838,0.00018,9.37928]
[1777469510368,42.99,76838.55,84.9,-0.18401,0.00018,9.38587]
[1777469511618,42.99,76834.02,84.9,-0.18481,0.00018,9.41057]
[1777469511625,42.99,76829.54,84.9,-0.1856,0.00018,9.43494]
[1777469512548,42.99,76829.54,84.9,-0.1856,0.00018,9.43494]
[1777469512901,42.99,76827.74,84.9,-0.18592,0.00018,9.44483]
[1777469515580,42.99,76826.43,84.9,-0.18615,0.00018,9.45184]
[1777469515832,42.99,76833.17,84.9,-0.18496,0.00018,9.41511]
[1777469516934,42.99,76833.17,84.9,-0.18496,0.00018,9.41511]
[1777469517032,42.99,76845.84,84.9,-0.18274,0.00017,9.34606]
[1777469517404,42.99,76845.84,84.9,-0.18274,0.00017,9.34606]
[1777469517423,42.99,76845.84,84.9,-0.18274,0.00017,9.34606]
[1777469517663,42.99,76845.84,84.9,-0.18274,0.00017,9.34606]
[1777469517705,42.99,76856.18,84.9,-0.18094,0.00017,9.28969]
[1777469520495,42.99,76857.01,84.9,-0.18079,0.00017,9.28517]
[1777469520496,42.99,76857.01,84.9,-0.18079,0.00017,9.28517]
[1777469520689,42.99,76851.9,84.9,-0.18168,0.00017,9.31308]
[1777469522076,42.99,76857.15,84.9,-0.18077,0.00017,9.28438]
[1777469525724,42.99,76852.1,84.9,-0.18165,0.00017,9.31199]
[1777469528531,42.99,76851.3,84.9,-0.18179,0.00017,9.31631]
[1777469528745,42.99,76850.0,84.9,-0.18201,0.00017,9.32337]
[1777469531092,42.99,76849.54,84.9,-0.18209,0.00017,9.32599]
[1777469531099,42.99,76849.54,84.9,-0.18209,0.00017,9.32599]
[1777469536801,43.0,76852.96,84.9,-0.18152,0.00017,9.30803]
[1777469538578,43.0,76849.37,84.9,-0.18215,0.00017,9.32775]
[1777469539083,43.0,76843.4,84.9,-0.1832,0.00017,9.36041]
[1777469539229,43.0,76843.4,84.9,-0.1832,0.00017,9.36041]
[1777469539765,43.0,76843.4,84.9,-0.1832,0.00017,9.36041]
[1777469540129,43.0,76836.41,84.9,-0.18442,0.00018,9.39855]
[1777469541088,43.0,76836.41,84.9,-0.18442,0.00018,9.39855]
[1777469542945,43.0,76832.15,84.9,-0.18517,0.00018,9.42177]
[1777469543037,43.0,76829.49,84.9,-0.18564,0.00018,9.43622]
[1777469543245,43.0,76829.49,84.9,-0.18564,0.00018,9.43622]
[1777469548280,43.0,76829.45,84.9,-0.18566,0.00018,9.43689]
[1777469550271,43.0,76828.68,84.9,-0.1858,0.00018,9.44127]
[1777469551622,43.0,76829.35,84.9,-0.18569,0.00018,9.43771]
[1777469551906,43.0,76831.79,84.9,-0.18516,0.00018,9.41694]
[1777469553963,43.0,76834.52,84.9,-0.18467,0.00018,9.40206]
[1777469554122,43.0,76840.35,84.9,-0.18365,0.00018,9.3703]
[1777469554926,43.0,76845.39,84.9,-0.18277,0.00017,9.34287]
[1777469555390,43.0,76845.39,84.9,-0.18277,0.00017,9.34287]
[1777469556045,43.0,76845.39,84.9,-0.18277,0.00017,9.34287]
[1777469556079,43.0,76848.24,84.9,-0.18228,0.00017,9.32741]
[1777469558591,43.0,76853.09,84.9,-0.18143,0.00017,9.30087]
[1777469558641,43.0,76853.09,84.9,-0.18143,0.00017,9.30087]
[1777469558649,43.0,76853.09,84.9,-0.18143,0.00017,9.30087]
[1777469558704,43.0,76853.09,84.9,-0.18143,0.00017,9.30087]
[1777469558872,43.0,76853.09,84.9,-0.18143,0.00017,9.30087]
[1777469559079,43.0,76858.08,84.9,-0.18056,0.00017,9.27361]
[1777469559597,43.0,76858.08,84.9,-0.18056,0.00017,9.27361]
[1777469559967,43.0,76858.08,84.9,-0.18056,0.00017,9.27361]
[1777469560068,43.0,76862.41,84.9,-0.17981,0.00017,9.24997]
[1777469564480,43.0,76860.16,84.9,-0.18019,0.00017,9.26194]
[1777469565044,43.0,76860.16,84.9,-0.18019,0.00017,9.26194]
[1777469565093,43.0,76854.41,84.9,-0.18119,0.00017,9.29324]
[1777469565329,43.0,76854.41,84.9,-0.18119,0.00017,9.29324]
[1777469565383,43.0,76854.41,84.9,-0.18119,0.00017,9.29324]
[1777469565588,43.0,76854.41,84.9,-0.18119,0.00017,9.29324]
[1777469566004,43.0,76847.05,84.9,-0.18246,0.00017,9.33327]
[1777469567010,43.0,76841.53,84.9,-0.18343,0.00018,9.36332]
[1777469571871,43.0,76846.21,84.9,-0.1826,0.00017,9.33748]
[1777469571902,43.0,76846.21,84.9,-0.1826,0.00017,9.33748]
[1777469572048,43.0,76853.14,84.9,-0.18139,0.00017,9.29961]
[1777469572229,43.0,76853.14,84.9,-0.18139,0.00017,9.29961]
[1777469572537,43.0,76853.14,84.9,-0.18139,0.00017,9.29961]
[1777469573055,43.0,76856.27,84.9,-0.18084,0.00017,9.28236]
[1777469573704,43.0,76856.27,84.9,-0.18084,0.00017,9.28236]
[1777469575995,43.0,76861.86,84.9,-0.17987,0.00017,9.25185]
[1777469576282,43.0,76861.46,84.9,-0.17994,0.00017,9.25409]
[1777469576346,43.0,76861.46,84.9,-0.17994,0.00017,9.25409]
[1777469576350,43.0,76861.46,84.9,-0.17994,0.00017,9.25409]
[1777469577978,43.0,76865.9,84.9,-0.17918,0.00017,9.22986]
[1777469578346,43.0,76865.64,84.9,-0.17923,0.00017,9.23137]
[1777469580155,43.0,76865.88,84.9,-0.17919,0.00017,9.23013]
[1777469583303,43.0,76865.15,84.9,-0.17932,0.00017,9.23446]
[1777469584077,43.0,76865.15,84.9,-0.17932,0.00017,9.23446]
[1777469584135,43.0,76865.15,84.9,-0.17932,0.00017,9.23446]
[1777469584132,43.0,76859.23,84.9,-0.18035,0.00017,9.2669]
[1777469584242,43.0,76859.23,84.9,-0.18035,0.00017,9.2669]
[1777469584255,43.0,76859.23,84.9,-0.18035,0.00017,9.2669]
[1777469584353,43.0,76859.23,84.9,-0.18035,0.00017,9.2669]
[1777469584487,43.0,76859.23,84.9,-0.18035,0.00017,9.2669]
[1777469584664,43.0,76859.23,84.9,-0.18035,0.00017,9.2669]
[1777469584705,43.0,76859.23,84.9,-0.18035,0.00017,9.2669]
[1777469584791,43.0,76859.23,84.9,-0.18035,0.00017,9.2669]
[1777469585192,43.0,76859.23,84.9,-0.18035,0.00017,9.2669]
[1777469585139,43.0,76846.81,84.9,-0.18251,0.00017,9.33474]
[1777469586198,43.0,76838.84,84.9,-0.18391,0.00018,9.37821]
[1777469586557,43.0,76838.84,84.9,-0.18391,0.00018,9.37821]
[1777469588479,43.0,76831.92,84.9,-0.18513,0.00018,9.41601]
[1777469590407,43.0,76833.19,84.9,-0.1849,0.00018,9.4091]
[1777469590825,43.0,76833.19,84.9,-0.1849,0.00018,9.4091]
[1777469591180,43.0,76827.07,84.9,-0.18598,0.00018,9.44238]
[1777469594074,43.0,76822.98,84.9,-0.1867,0.00018,9.46455]
[1777469598622,43.0,76819.14,84.9,-0.18737,0.00018,9.48509]
[1777469598975,43.0,76819.14,84.9,-0.18737,0.00018,9.48509]
[1777469598984,43.0,76819.44,84.9,-0.18731,0.00018,9.48327]
[1777469599408,43.0,76819.44,84.9,-0.18731,0.00018,9.48327]
[1777469599923,43.0,76819.44,84.9,-0.18731,0.00018,9.48327]
[1777469600105,43.0,76819.44,84.9,-0.18731,0.00018,9.48327]
[1777469600364,43.0,76815.93,84.9,-0.18794,0.00018,9.50236]
[1777469600542,43.0,76815.93,84.9,-0.18794,0.00018,9.50236]
[1777469601000,43.0,76815.93,84.9,-0.18794,0.00018,9.50236]
[1777469601092,43.0,76815.93,84.9,-0.18794,0.00018,9.50236]
[1777469601165,43.0,76815.93,84.9,-0.18794,0.00018,9.50236]
[1777469602230,43.0,76809.62,84.9,-0.18906,0.00018,9.53658]
[1777469604183,43.0,76807.05,84.9,-0.18952,0.00018,9.55048]
[1777469604203,43.0,76807.05,84.9,-0.18952,0.00018,9.55048]
[1777469604285,43.0,76806.78,84.9,-0.18957,0.00018,9.55189]
[1777469604951,43.0,76806.78,84.9,-0.18957,0.00018,9.55189]
[1777469605381,43.0,76809.56,84.9,-0.18907,0.00018,9.53678]
[1777469605619,43.0,76809.56,84.9,-0.18907,0.00018,9.53678]
[1777469606029,43.0,76808.24,84.9,-0.1893,0.00018,9.5439]
[1777469606722,43.0,76793.39,84.9,-0.19197,0.00018,9.62437]
[1777469610251,43.0,76793.76,84.9,-0.1919,0.00018,9.62233]
[1777469610377,43.0,76793.76,84.9,-0.1919,0.00018,9.62233]
[1777469610539,43.0,76793.76,84.9,-0.1919,0.00018,9.62233]
[1777469610564,43.0,76793.76,84.9,-0.1919,0.00018,9.62233]
[1777469610579,43.0,76793.76,84.9,-0.1919,0.00018,9.62233]
[1777469610699,43.0,76793.76,84.9,-0.1919,0.00018,9.62233]
[1777469610733,43.0,76793.76,84.9,-0.1919,0.00018,9.62233]
[1777469610763,43.0,76793.76,84.9,-0.1919,0.00018,9.62233]
[1777469611165,43.0,76793.76,84.9,-0.1919,0.00018,9.62233]
[1777469611288,43.0,76800.99,84.9,-0.1905,0.00018,9.57565]
[1777469611617,43.0,76800.99,84.9,-0.1905,0.00018,9.57565]
[1777469611679,43.0,76800.99,84.9,-0.1905,0.00018,9.57565]
[1777469611751,43.0,76800.99,84.9,-0.1905,0.00018,9.57565]
[1777469611755,43.0,76800.99,84.9,-0.1905,0.00018,9.57565]
[1777469612116,43.0,76800.99,84.9,-0.1905,0.00018,9.57565]
[1777469612223,43.0,76826.08,84.9,-0.18602,0.00018,9.4393]
[1777469612726,43.0,76826.08,84.9,-0.18602,0.00018,9.4393]
[1777469613204,43.0,76841.6,84.9,-0.18329,0.00018,9.35476]
[1777469613841,43.0,76833.45,84.9,-0.18472,0.00018,9.39923]
[1777469614563,43.0,76833.45,84.9,-0.18472,0.00018,9.39923]
[1777469614584,43.0,76833.45,84.9,-0.18472,0.00018,9.39923]
[1777469614674,43.0,76833.45,84.9,-0.18472,0.00018,9.39923]
[1777469614835,43.0,76833.45,84.9,-0.18472,0.00018,9.39923]
[1777469615014,43.0,76833.45,84.9,-0.18472,0.00018,9.39923]
[1777469615122,43.0,76833.45,84.9,-0.18472,0.00018,9.39923]
[1777469615130,43.0,76833.45,84.9,-0.18472,0.00018,9.39923]
[1777469615219,43.0,76827.73,84.9,-0.18573,0.00018,9.43036]
[1777469616240,43.0,76819.34,84.9,-0.18722,0.00018,9.47607]
[1777469616657,43.0,76809.09,84.9,-0.18905,0.00018,9.53174]
[1777469619704,43.0,76809.46,84.9,-0.18898,0.00018,9.52969]
[1777469621481,43.0,76807.34,84.9,-0.18936,0.00018,9.54112]
[1777469622057,43.0,76807.34,84.9,-0.18936,0.00018,9.54112]
[1777469622058,43.0,76807.34,84.9,-0.18936,0.00018,9.54112]
[1777469624707,43.0,76806.2,84.9,-0.18956,0.00018,9.54718]
[1777469625618,43.0,76808.34,84.9,-0.18917,0.00018,9.53554]
[1777469626062,43.0,76816.11,84.9,-0.18779,0.00018,9.49335]
[1777469626427,42.99,76823.51,84.9,-0.18647,0.00018,9.45304]
[1777469628909,42.99,76817.1,84.9,-0.1876,0.00018,9.48774]
[1777469629255,42.99,76817.1,84.9,-0.1876,0.00018,9.48774]
[1777469632024,42.99,76826.71,84.9,-0.18589,0.00018,9.43526]
[1777469632897,42.99,76826.71,84.9,-0.18589,0.00018,9.43526]
[1777469632991,42.99,76826.71,84.9,-0.18589,0.00018,9.43526]
[1777469633964,42.99,76828.38,84.9,-0.18559,0.00018,9.42614]
[1777469634115,42.99,76840.21,84.9,-0.18351,0.00018,9.36169]
[1777469634483,42.99,76846.6,84.9,-0.1824,0.00017,9.3269]
[1777469637914,42.99,76844.34,84.9,-0.1828,0.00017,9.33942]
[1777469640071,42.99,76837.39,84.9,-0.18402,0.00018,9.37754]
[1777469642625,43.0,76835.37,84.9,-0.18438,0.00018,9.38864]
[1777469642739,43.0,76835.37,84.9,-0.18438,0.00018,9.38864]
[1777469642750,43.0,76835.37,84.9,-0.18438,0.00018,9.38864]
[1777469642797,43.0,76835.37,84.9,-0.18438,0.00018,9.38864]
[1777469643025,43.0,76831.59,84.9,-0.18505,0.00018,9.40924]
[1777469643742,43.0,76831.59,84.9,-0.18505,0.00018,9.40924]
[1777469644133,43.0,76831.59,84.9,-0.18505,0.00018,9.40924]
[1777469644154,43.0,76831.59,84.9,-0.18505,0.00018,9.40924]
[1777469644225,43.0,76821.07,84.9,-0.18691,0.00018,9.46658]
[1777469645470,43.0,76820.01,84.9,-0.1871,0.00018,9.47239]
[1777469645635,43.0,76820.01,84.9,-0.1871,0.00018,9.47239]
[1777469645655,43.0,76823.68,84.9,-0.18645,0.00018,9.4525]
[1777469646567,43.0,76830.97,84.9,-0.18516,0.00018,9.41279]
[1777469648830,43.0,76824.35,84.9,-0.18633,0.00018,9.44878]
[1777469654525,42.99,76823.06,84.9,-0.18655,0.00018,9.45544]
[1777469659662,42.99,76822.39,84.9,-0.18665,0.00018,9.45867]
[1777469661426,42.99,76818.22,84.9,-0.18739,0.00018,9.48126]
[1777469661530,42.99,76818.22,84.9,-0.18739,0.00018,9.48126]
[1777469662178,42.99,76818.22,84.9,-0.18739,0.00018,9.48126]
[1777469662559,42.99,76817.19,84.9,-0.18757,0.00018,9.48675]
[1777469662631,42.99,76817.19,84.9,-0.18757,0.00018,9.48675]
[1777469663019,42.99,76810.76,84.9,-0.18871,0.00018,9.52155]
[1777469664195,42.99,76810.76,84.9,-0.18871,0.00018,9.52155]
[1777469664201,42.99,76810.76,84.9,-0.18871,0.00018,9.52155]
[1777469664208,42.99,76810.76,84.9,-0.18871,0.00018,9.52155]
[1777469664275,42.99,76810.76,84.9,-0.18871,0.00018,9.52155]
[1777469664376,42.99,76808.53,84.9,-0.18911,0.00018,9.53363]
[1777469664420,42.99,76808.53,84.9,-0.18911,0.00018,9.53363]
[1777469664487,42.99,76808.53,84.9,-0.18911,0.00018,9.53363]
[1777469665256,42.99,76808.53,84.9,-0.18911,0.00018,9.53363]
[1777469665264,42.99,76808.53,84.9,-0.18911,0.00018,9.53363]
[1777469665153,42.99,76798.91,84.9,-0.19083,0.00018,9.58571]
[1777469665630,42.99,76798.91,84.9,-0.19083,0.00018,9.58571]
[1777469665784,42.99,76798.91,84.9,-0.19083,0.00018,9.58571]
[1777469665785,42.99,76798.91,84.9,-0.19083,0.00018,9.58571]
[1777469665831,42.99,76788.94,84.9,-0.19263,0.00018,9.63966]
[1777469666620,42.99,76788.94,84.9,-0.19263,0.00018,9.63966]
[1777469667221,42.99,76791.47,84.9,-0.19218,0.00018,9.6261]
[1777469668118,42.99,76791.47,84.9,-0.19218,0.00018,9.6261]
[1777469668640,42.99,76794.08,84.9,-0.19171,0.00018,9.61198]
[1777469671317,42.99,76792.53,84.9,-0.19199,0.00018,9.62038]
[1777469671594,42.99,76792.53,84.9,-0.19199,0.00018,9.62038]
[1777469672617,42.99,76789.98,84.9,-0.19234,0.00018,9.62659]
[1777469672624,42.99,76789.98,84.9,-0.19234,0.00018,9.62659]
[1777469673005,42.99,76789.98,84.9,-0.19234,0.00018,9.62659]
[1777469673121,42.99,76789.98,84.9,-0.19234,0.00018,9.62659]
[1777469673179,42.99,76789.98,84.9,-0.19234,0.00018,9.62659]
[1777469673233,42.99,76789.98,84.9,-0.19234,0.00018,9.62659]
[1777469673242,42.99,76788.49,84.9,-0.19261,0.00018,9.63462]
[1777469673392,42.99,76788.49,84.9,-0.19261,0.00018,9.63462]
[1777469673625,42.99,76788.49,84.9,-0.19261,0.00018,9.63462]
[1777469673800,42.99,76788.49,84.9,-0.19261,0.00018,9.63462]
[1777469673814,42.99,76788.49,84.9,-0.19261,0.00018,9.63462]
[1777469674097,42.99,76775.3,84.9,-0.19501,0.00018,9.70588]
[1777469675855,42.99,76768.87,84.9,-0.19618,0.00018,9.74049]
[1777469676847,42.99,76768.87,84.9,-0.19618,0.00018,9.74049]
[1777469681853,42.99,76769.08,84.9,-0.19614,0.00018,9.73925]
[1777469681871,42.99,76769.08,84.9,-0.19614,0.00018,9.73925]
[1777469683038,42.99,76766.65,84.9,-0.19658,0.00018,9.7523]
[1777469683185,42.99,76766.65,84.9,-0.19658,0.00018,9.7523]
[1777469683203,42.99,76766.65,84.9,-0.19658,0.00018,9.7523]
[1777469683258,42.99,76766.65,84.9,-0.19658,0.00018,9.7523]
[1777469683299,42.99,76763.17,84.9,-0.19722,0.00018,9.77096]
[1777469683403,42.99,76763.17,84.9,-0.19722,0.00018,9.77096]
[1777469683428,42.99,76763.17,84.9,-0.19722,0.00018,9.77096]
[1777469683438,42.99,76763.17,84.9,-0.19722,0.00018,9.77096]
[1777469683486,42.99,76763.17,84.9,-0.19722,0.00018,9.77096]
[1777469683689,42.99,76763.17,84.9,-0.19722,0.00018,9.77096]
[1777469683799,42.99,76763.17,84.9,-0.19722,0.00018,9.77096]
[1777469684078,42.99,76763.17,84.9,-0.19722,0.00018,9.77096]
[1777469684303,42.99,76749.73,84.9,-0.1997,0.00018,9.84311]
[1777469685244,42.99,76749.73,84.9,-0.1997,0.00018,9.84311]
[1777469685258,42.99,76741.2,84.9,-0.20128,0.00019,9.88883]
[1777469685500,42.99,76741.2,84.9,-0.20128,0.00019,9.88883]
[1777469685570,42.99,76741.2,84.9,-0.20128,0.00019,9.88883]
[1777469685641,42.99,76741.2,84.9,-0.20128,0.00019,9.88883]
[1777469685749,42.99,76741.2,84.9,-0.20128,0.00019,9.88883]
[1777469685925,42.99,76741.2,84.9,-0.20128,0.00019,9.88883]
[1777469685982,42.99,76741.2,84.9,-0.20128,0.00019,9.88883]
[1777469686121,42.99,76741.2,84.9,-0.20128,0.00019,9.88883]
[1777469686217,42.99,76741.2,84.9,-0.20128,0.00019,9.88883]
[1777469686249,42.99,76728.39,84.9,-0.20367,0.00019,9.9572]
[1777469686545,42.99,76728.39,84.9,-0.20367,0.00019,9.9572]
[1777469686625,42.99,76728.39,84.9,-0.20367,0.00019,9.9572]
[1777469687220,42.99,76716.25,84.9,-0.20595,0.00019,10.02181]
[1777469687652,42.99,76716.25,84.9,-0.20595,0.00019,10.02181]
[1777469688169,42.99,76710.79,84.9,-0.20699,0.00019,10.05088]
[1777469691125,42.99,76703.69,84.9,-0.20834,0.00019,10.08864]
[1777469691320,42.99,76703.69,84.9,-0.20834,0.00019,10.08864]
[1777469692172,42.99,76703.69,84.9,-0.20834,0.00019,10.08864]
[1777469692821,42.99,76700.14,84.9,-0.20901,0.00019,10.10743]
[1777469692827,42.99,76700.14,84.9,-0.20901,0.00019,10.10743]
[1777469693285,42.99,76700.14,84.9,-0.20901,0.00019,10.10743]
[1777469695281,42.99,76698.59,84.9,-0.20931,0.00019,10.11563]
[1777469695470,42.99,76697.45,84.9,-0.20952,0.00019,10.12164]
[1777469695526,42.99,76697.45,84.9,-0.20952,0.00019,10.12164]
[1777469695556,42.99,76697.45,84.9,-0.20952,0.00019,10.12164]
[1777469695645,42.99,76697.45,84.9,-0.20952,0.00019,10.12164]
[1777469695869,42.99,76697.45,84.9,-0.20952,0.00019,10.12164]
[1777469696014,42.99,76688.77,84.9,-0.21118,0.00019,10.16737]
[1777469696618,42.99,76688.77,84.9,-0.21118,0.00019,10.16737]
[1777469697053,42.99,76688.77,84.9,-0.21118,0.00019,10.16737]
[1777469697207,42.99,76688.77,84.9,-0.21118,0.00019,10.16737]
[1777469697207,42.99,76688.77,84.9,-0.21118,0.00019,10.16737]
[1777469697294,42.99,76676.2,84.9,-0.21359,0.00019,10.23344]
[1777469697500,42.99,76676.2,84.9,-0.21359,0.00019,10.23344]
[1777469698190,42.99,76676.2,84.9,-0.21359,0.00019,10.23344]
[1777469698262,43.0,76661.75,84.9,-0.21639,0.00019,10.30908]
[1777469698453,43.0,76661.75,84.9,-0.21639,0.00019,10.30908]
[1777469699146,43.0,76655.11,84.9,-0.21768,0.00019,10.34365]
[1777469699723,43.0,76655.11,84.9,-0.21768,0.00019,10.34365]
[1777469699818,43.0,76655.11,84.9,-0.21768,0.00019,10.34365]
[1777469700173,43.0,76655.11,84.9,-0.21768,0.00019,10.34365]
[1777469700378,43.0,76655.11,84.9,-0.21768,0.00019,10.34365]
[1777469700649,42.99,76657.53,84.9,-0.21721,0.00019,10.33099]
[1777469700794,42.99,76657.53,84.9,-0.21721,0.00019,10.33099]
[1777469701225,42.99,76657.53,84.9,-0.21721,0.00019,10.33099]
[1777469701264,42.99,76657.53,84.9,-0.21721,0.00019,10.33099]
[1777469701276,42.99,76649.85,84.9,-0.2187,0.0002,10.37089]
[1777469701414,42.99,76649.85,84.9,-0.2187,0.0002,10.37089]
[1777469701617,42.99,76649.85,84.9,-0.2187,0.0002,10.37089]
[1777469702052,42.99,76648.74,84.9,-0.21892,0.0002,10.37667]
[1777469702673,42.99,76648.74,84.9,-0.21892,0.0002,10.37667]
[1777469702868,42.99,76648.74,84.9,-0.21892,0.0002,10.37667]
[1777469703264,42.99,76648.74,84.9,-0.21892,0.0002,10.37667]
[1777469703321,42.99,76661.82,84.9,-0.21637,0.00019,10.30849]
[1777469703829,42.99,76661.82,84.9,-0.21637,0.00019,10.30849]
[1777469703987,42.99,76661.82,84.9,-0.21637,0.00019,10.30849]
[1777469704002,42.99,76661.82,84.9,-0.21637,0.00019,10.30849]
[1777469704399,42.99,76660.66,84.9,-0.21659,0.00019,10.31452]
[1777469704428,42.99,76660.66,84.9,-0.21659,0.00019,10.31452]
[1777469704477,42.99,76660.66,84.9,-0.21659,0.00019,10.31452]
[1777469705322,42.99,76647.89,84.9,-0.21908,0.0002,10.38094]
[1777469706224,42.99,76647.89,84.9,-0.21908,0.0002,10.38094]
[1777469706326,42.99,76644.72,84.9,-0.2197,0.0002,10.39739]
[1777469706571,42.99,76644.72,84.9,-0.2197,0.0002,10.39739]
[1777469706623,42.99,76644.72,84.9,-0.2197,0.0002,10.39739]
[1777469707084,42.99,76644.72,84.9,-0.2197,0.0002,10.39739]
[1777469707116,42.99,76639.35,84.9,-0.22075,0.0002,10.42509]
[1777469707648,42.99,76639.35,84.9,-0.22075,0.0002,10.42509]
[1777469707657,42.99,76639.35,84.9,-0.22075,0.0002,10.42509]
[1777469707836,42.99,76639.35,84.9,-0.22075,0.0002,10.42509]
[1777469707855,42.99,76639.35,84.9,-0.22075,0.0002,10.42509]
[1777469707877,42.99,76639.35,84.9,-0.22075,0.0002,10.42509]
[1777469708248,43.0,76627.81,84.9,-0.22304,0.0002,10.48518]
[1777469709240,43.0,76627.81,84.9,-0.22304,0.0002,10.48518]
[1777469709386,43.0,76627.81,84.9,-0.22304,0.0002,10.48518]
[1777469709300,42.99,76620.43,84.9,-0.22449,0.0002,10.52294]
[1777469709467,42.99,76620.43,84.9,-0.22449,0.0002,10.52294]
[1777469709893,42.99,76620.43,84.9,-0.22449,0.0002,10.52294]
[1777469710153,42.99,76620.43,84.9,-0.22449,0.0002,10.52294]
[1777469710275,42.99,76620.43,84.9,-0.22449,0.0002,10.52294]
[1777469710375,42.99,76620.43,84.9,-0.22449,0.0002,10.52294]
[1777469710327,43.0,76612.32,84.9,-0.22612,0.0002,10.56488]
[1777469711376,43.0,76594.33,84.9,-0.22972,0.0002,10.65673]
[1777469711763,43.0,76594.33,84.9,-0.22972,0.0002,10.65673]
[1777469712163,43.0,76582.94,84.9,-0.23202,0.0002,10.71472]
[1777469713618,43.0,76578.72,84.9,-0.2329,0.0002,10.73663]
[1777469713716,43.0,76578.72,84.9,-0.2329,0.0002,10.73663]
[1777469715283,43.0,76581.4,84.9,-0.23236,0.0002,10.7231]
[1777469715335,43.0,76581.4,84.9,-0.23236,0.0002,10.7231]
[1777469715978,43.01,76582.56,84.9,-0.23214,0.0002,10.71759]
[1777469716866,43.01,76581.39,84.9,-0.23237,0.0002,10.72344]
[1777469716962,43.01,76581.39,84.9,-0.23237,0.0002,10.72344]
[1777469717720,43.01,76578.33,84.9,-0.23299,0.0002,10.73889]
[1777469717940,43.01,76578.33,84.9,-0.23299,0.0002,10.73889]
[1777469719161,43.0,76584.73,84.9,-0.23169,0.0002,10.70627]
[1777469719799,43.0,76584.73,84.9,-0.23169,0.0002,10.70627]
[1777469720982,43.0,76583.16,84.9,-0.232,0.0002,10.71416]
[1777469721169,43.0,76583.16,84.9,-0.232,0.0002,10.71416]
[1777469721370,43.0,76588.14,84.9,-0.231,0.0002,10.68904]
[1777469721715,43.0,76588.14,84.9,-0.231,0.0002,10.68904]
[1777469721738,43.0,76588.14,84.9,-0.231,0.0002,10.68904]
[1777469722197,43.0,76588.14,84.9,-0.231,0.0002,10.68904]
[1777469722418,43.0,76604.88,84.9,-0.22764,0.0002,10.60392]
[1777469722592,43.0,76604.88,84.9,-0.22764,0.0002,10.60392]
[1777469722628,43.0,76604.88,84.9,-0.22764,0.0002,10.60392]
[1777469722687,43.0,76604.88,84.9,-0.22764,0.0002,10.60392]
[1777469723329,43.01,76629.9,84.9,-0.22269,0.0002,10.47598]
[1777469723635,43.01,76629.9,84.9,-0.22269,0.0002,10.47598]
[1777469724318,43.01,76653.17,84.9,-0.21812,0.00019,10.35557]
[1777469724889,43.01,76653.17,85.6,-0.21812,0.00019,10.35557]
[1777469725085,43.01,76653.17,85.6,-0.21812,0.00019,10.35557]
[1777469725107,43.01,76653.17,85.6,-0.21812,0.00019,10.35557]
[1777469725400,43.01,76653.17,85.6,-0.21812,0.00019,10.35557]
[1777469725305,43.01,76663.19,85.6,-0.21618,0.00019,10.30349]
[1777469726540,43.01,76667.18,85.6,-0.21542,0.00019,10.28292]
[1777469726545,43.01,76667.18,85.6,-0.21542,0.00019,10.28292]
[1777469726577,43.01,76667.18,85.6,-0.21542,0.00019,10.28292]
[1777469726690,43.01,76667.18,85.6,-0.21542,0.00019,10.28292]
[1777469726900,43.01,76667.18,85.6,-0.21542,0.00019,10.28292]
[1777469727365,43.01,76667.18,85.6,-0.21542,0.00019,10.28292]
[1777469727368,43.01,76668.25,85.6,-0.21522,0.00019,10.27765]
[1777469727595,43.01,76668.25,85.6,-0.21522,0.00019,10.27765]
[1777469728979,43.01,76671.26,85.6,-0.21464,0.00019,10.26203]
[1777469729085,43.01,76671.26,85.6,-0.21464,0.00019,10.26203]
[1777469729294,43.01,76671.26,85.6,-0.21464,0.00019,10.26203]
[1777469730252,43.01,76675.59,85.6,-0.21381,0.00019,10.23941]
[1777469730628,43.01,76678.78,85.6,-0.2132,0.00019,10.22277]
[1777469733385,43.01,76672.27,85.6,-0.21435,0.00019,10.24948]
[1777469733617,43.02,76676.2,85.6,-0.2136,0.00019,10.22905]
[1777469734231,43.02,76679.64,85.6,-0.21294,0.00019,10.21101]
[1777469735025,43.02,76679.64,85.6,-0.21294,0.00019,10.21101]
[1777469735100,43.02,76679.64,85.6,-0.21294,0.00019,10.21101]
[1777469735397,43.02,76684.6,85.6,-0.21199,0.00019,10.18495]
[1777469739267,43.02,76689.48,85.6,-0.21106,0.00019,10.15948]
[1777469742641,43.02,76685.8,85.6,-0.21177,0.00019,10.17899]
[1777469743299,43.02,76694.26,85.6,-0.21016,0.00019,10.13462]
[1777469743592,43.02,76694.26,85.6,-0.21016,0.00019,10.13462]
[1777469743619,43.02,76694.26,85.6,-0.21016,0.00019,10.13462]
[1777469744384,43.02,76703.22,85.6,-0.20846,0.00019,10.08744]
[1777469748340,43.02,76696.26,85.6,-0.2098,0.00019,10.12466]
[1777469748617,43.02,76696.26,85.6,-0.2098,0.00019,10.12466]
[1777469748764,43.02,76696.26,85.6,-0.2098,0.00019,10.12466]
[1777469748765,43.02,76696.26,85.6,-0.2098,0.00019,10.12466]
[1777469749348,43.03,76693.21,85.6,-0.21039,0.00019,10.14109]
[1777469750111,43.03,76693.21,85.6,-0.21039,0.00019,10.14109]
[1777469750353,43.03,76690.66,85.6,-0.21088,0.00019,10.1546]
[1777469752366,43.03,76695.56,85.6,-0.20995,0.00019,10.12894]
[1777469753374,43.03,76703.72,85.6,-0.2084,0.00019,10.08598]
[1777469754115,43.03,76703.72,85.6,-0.2084,0.00019,10.08598]
[1777469754121,43.03,76703.72,85.6,-0.2084,0.00019,10.08598]
[1777469754167,43.03,76703.72,85.6,-0.2084,0.00019,10.08598]
[1777469754381,43.03,76707.84,85.6,-0.20762,0.00019,10.06424]
[1777469757029,43.03,76708.69,85.6,-0.20747,0.00019,10.05989]
[1777469757067,43.03,76708.69,85.6,-0.20747,0.00019,10.05989]
[1777469757243,43.03,76708.69,85.6,-0.20747,0.00019,10.05989]
[1777469757402,43.03,76702.06,85.6,-0.20873,0.00019,10.095]
[1777469758934,43.03,76703.04,85.6,-0.20855,0.00019,10.08996]
[1777469758976,43.03,76703.04,85.6,-0.20855,0.00019,10.08996]
[1777469759416,43.03,76712.47,85.6,-0.20676,0.00019,10.04012]
[1777469760963,43.03,76711.49,85.6,-0.20695,0.00019,10.04541]
[1777469760974,43.03,76711.49,85.6,-0.20695,0.00019,10.04541]
[1777469760981,43.03,76711.49,85.6,-0.20695,0.00019,10.04541]
[1777469761168,43.03,76711.49,85.6,-0.20695,0.00019,10.04541]
[1777469761430,43.03,76701.69,85.6,-0.20881,0.00019,10.0973]
[1777469761465,43.03,76701.69,85.6,-0.20881,0.00019,10.0973]
[1777469761467,43.03,76701.69,85.6,-0.20881,0.00019,10.0973]
[1777469761493,43.03,76701.69,85.6,-0.20881,0.00019,10.0973]
[1777469762437,43.03,76688.14,85.6,-0.2114,0.00019,10.16882]
[1777469762624,43.03,76688.14,85.6,-0.2114,0.00019,10.16882]
[1777469762663,43.03,76688.14,85.6,-0.2114,0.00019,10.16882]
[1777469762738,43.03,76688.14,85.6,-0.2114,0.00019,10.16882]
[1777469762895,43.03,76688.14,85.6,-0.2114,0.00019,10.16882]
[1777469763494,43.03,76688.14,85.6,-0.2114,0.00019,10.16882]
[1777469763495,43.03,76688.14,85.6,-0.2114,0.00019,10.16882]
[1777469763998,43.03,76688.14,85.6,-0.2114,0.00019,10.16882]
[1777469764411,43.03,76688.14,85.6,-0.2114,0.00019,10.16882]
[1777469764430,43.03,76688.14,85.6,-0.2114,0.00019,10.16882]
[1777469764088,43.03,76686.76,85.6,-0.21167,0.00019,10.17623]
[1777469764562,43.03,76686.76,85.6,-0.21167,0.00019,10.17623]
[1777469764657,43.03,76686.76,85.6,-0.21167,0.00019,10.17623]
[1777469764980,43.03,76687.16,85.6,-0.21159,0.00019,10.17419]
[1777469767351,43.03,76702.15,85.6,-0.20874,0.00019,10.09523]
[1777469768209,43.03,76709.63,85.6,-0.20732,0.00019,10.0557]
[1777469771363,43.04,76710.62,85.6,-0.20714,0.00019,10.05067]
[1777469772051,43.04,76712.07,85.6,-0.20687,0.00019,10.04311]
[1777469772218,43.04,76702.2,85.6,-0.20874,0.00019,10.09541]
[1777469774037,43.04,76702.01,85.6,-0.20878,0.00019,10.09643]
[1777469775299,43.04,76703.91,85.6,-0.20842,0.00019,10.08643]
[1777469775347,43.04,76703.91,85.6,-0.20842,0.00019,10.08643]
[1777469775360,43.04,76703.91,85.6,-0.20842,0.00019,10.08643]
[1777469775420,43.04,76713.96,85.6,-0.20652,0.00019,10.03341]
[1777469775973,43.04,76713.96,85.6,-0.20652,0.00019,10.03341]
[1777469776620,43.04,76717.85,85.6,-0.20579,0.00019,10.01279]
[1777469776691,43.04,76717.85,85.6,-0.20579,0.00019,10.01279]
[1777469776792,43.04,76726.0,85.6,-0.20426,0.00019,9.96966]
[1777469777556,43.04,76726.0,85.6,-0.20426,0.00019,9.96966]
[1777469777725,43.04,76726.0,85.6,-0.20426,0.00019,9.96966]
[1777469777838,43.04,76726.0,85.6,-0.20426,0.00019,9.96966]
[1777469779196,43.04,76736.04,85.6,-0.20239,0.00019,9.91639]
[1777469781235,43.04,76741.9,85.6,-0.20131,0.00019,9.88544]
[1777469782417,43.04,76748.39,85.6,-0.20012,0.00018,9.85117]
[1777469784046,43.05,76753.29,85.6,-0.19923,0.00018,9.82519]
[1777469785347,43.05,76753.29,85.6,-0.19923,0.00018,9.82519]
[1777469785449,43.05,76753.29,85.6,-0.19923,0.00018,9.82519]
[1777469785410,43.05,76753.36,85.6,-0.19923,0.00018,9.82532]
[1777469785508,43.05,76753.36,85.6,-0.19923,0.00018,9.82532]
[1777469785620,43.05,76753.36,85.6,-0.19923,0.00018,9.82532]
[1777469786317,43.05,76753.36,85.6,-0.19923,0.00018,9.82532]
[1777469786338,43.05,76760.73,85.6,-0.19788,0.00018,9.78591]
[1777469788157,43.05,76761.55,85.6,-0.19773,0.00018,9.78157]
[1777469788258,43.05,76766.92,85.6,-0.19674,0.00018,9.75276]
[1777469790538,43.05,76768.52,85.6,-0.19646,0.00018,9.74436]
[1777469792392,43.05,76769.11,85.6,-0.19625,0.00018,9.73384]
[1777469793938,43.05,76769.61,85.6,-0.19616,0.00018,9.73127]
[1777469794683,43.05,76766.05,85.6,-0.19682,0.00018,9.7505]
[1777469795450,43.05,76766.05,85.6,-0.19682,0.00018,9.7505]
[1777469797606,43.06,76765.29,85.6,-0.19697,0.00018,9.75485]
[1777469800091,43.06,76768.53,85.6,-0.19638,0.00018,9.73776]
[1777469803084,43.06,76766.91,85.6,-0.19669,0.00018,9.74668]
[1777469803128,43.06,76766.91,85.6,-0.19669,0.00018,9.74668]
[1777469803155,43.06,76766.91,85.6,-0.19669,0.00018,9.74668]
[1777469803181,43.06,76766.91,85.6,-0.19669,0.00018,9.74668]
[1777469803196,43.06,76766.91,85.6,-0.19669,0.00018,9.74668]
[1777469803279,43.06,76766.91,85.6,-0.19669,0.00018,9.74668]
[1777469803469,43.06,76767.26,85.6,-0.19663,0.00018,9.74489]
[1777469803915,43.06,76767.26,85.6,-0.19663,0.00018,9.74489]
[1777469803982,43.06,76767.26,85.6,-0.19663,0.00018,9.74489]
[1777469804149,43.06,76767.26,85.6,-0.19663,0.00018,9.74489]
[1777469804208,43.06,76767.26,85.6,-0.19663,0.00018,9.74489]
[1777469804255,43.06,76767.26,85.6,-0.19663,0.00018,9.74489]
[1777469804393,43.06,76739.91,85.6,-0.20168,0.00019,9.89154]
[1777469804508,43.06,76739.91,85.6,-0.20168,0.00019,9.89154]
[1777469804631,43.06,76739.91,85.6,-0.20168,0.00019,9.89154]
[1777469805201,43.06,76739.91,85.6,-0.20168,0.00019,9.89154]
[1777469805278,43.06,76735.31,85.6,-0.20254,0.00019,9.91621]
[1777469806285,43.06,76735.31,85.6,-0.20254,0.00019,9.91621]
[1777469806304,43.06,76743.49,85.6,-0.20102,0.00019,9.87261]
[1777469806741,43.06,76743.49,85.6,-0.20102,0.00019,9.87261]
[1777469807182,43.06,76743.49,85.6,-0.20102,0.00019,9.87261]
[1777469807189,43.06,76743.49,85.6,-0.20102,0.00019,9.87261]
[1777469807249,43.06,76743.49,85.6,-0.20102,0.00019,9.87261]
[1777469807349,43.06,76743.49,85.6,-0.20102,0.00019,9.87261]
[1777469807669,43.06,76745.47,85.6,-0.20066,0.00019,9.86216]
[1777469807837,43.06,76750.71,85.6,-0.19969,0.00018,9.83417]
[1777469809455,43.06,76750.71,85.6,-0.19969,0.00018,9.83417]
[1777469809870,43.06,76753.21,85.6,-0.19923,0.00018,9.82091]
[1777469810349,43.06,76753.21,85.6,-0.19923,0.00018,9.82091]
[1777469811489,43.07,76760.86,85.6,-0.19784,0.00018,9.78039]
[1777469811569,43.07,76760.86,85.6,-0.19784,0.00018,9.78039]
[1777469811627,43.07,76760.86,85.6,-0.19784,0.00018,9.78039]
[1777469812374,43.07,76767.68,85.6,-0.19659,0.00018,9.74382]
[1777469812657,43.07,76767.68,85.6,-0.19659,0.00018,9.74382]
[1777469813309,43.07,76781.16,85.6,-0.19414,0.00018,9.67147]
[1777469818352,43.07,76780.9,85.6,-0.19421,0.00018,9.67365]
[1777469825131,43.08,76784.0,85.6,-0.19369,0.00018,9.6583]
[1777469826979,43.08,76785.09,85.6,-0.19351,0.00018,9.65284]
[1777469827012,43.08,76785.09,85.6,-0.19351,0.00018,9.65284]
[1777469827339,43.08,76785.09,85.6,-0.19351,0.00018,9.65284]
[1777469827375,43.08,76789.57,85.6,-0.19271,0.00018,9.62903]
[1777469828558,43.08,76791.75,85.6,-0.19231,0.00018,9.61728]
[1777469828930,43.08,76791.75,85.6,-0.19231,0.00018,9.61728]
[1777469829905,43.09,76789.88,85.6,-0.19266,0.00018,9.62748]
[1777469831021,43.09,76789.63,85.6,-0.1927,0.00018,9.62894]
[1777469832435,43.09,76792.34,85.6,-0.19222,0.00018,9.61444]
[1777469833011,43.09,76795.31,85.6,-0.19169,0.00018,9.59855]
[1777469833018,43.09,76795.31,85.6,-0.19169,0.00018,9.59855]
[1777469833246,43.09,76787.06,85.6,-0.19318,0.00018,9.64317]
[1777469834157,43.09,76787.06,85.6,-0.19318,0.00018,9.64317]
[1777469834179,43.09,76773.66,85.6,-0.19562,0.00018,9.71532]
[1777469835310,43.09,76773.66,85.6,-0.19562,0.00018,9.71532]
[1777469835432,43.09,76773.66,85.6,-0.19562,0.00018,9.71532]
[1777469835474,43.09,76770.59,85.6,-0.19617,0.00018,9.73158]
[1777469835558,43.09,76770.59,85.6,-0.19617,0.00018,9.73158]
[1777469835577,43.09,76770.59,85.6,-0.19617,0.00018,9.73158]
[1777469836105,43.09,76770.59,85.6,-0.19617,0.00018,9.73158]
[1777469836331,43.09,76768.8,85.6,-0.1965,0.00018,9.74119]
[1777469840249,43.09,76767.29,85.6,-0.19678,0.00018,9.74957]
[1777469840352,43.09,76767.29,85.6,-0.19678,0.00018,9.74957]
[1777469842286,43.09,76767.85,85.6,-0.19669,0.00018,9.74673]
[1777469842290,43.09,76767.85,85.6,-0.19669,0.00018,9.74673]
[1777469842317,43.09,76767.85,85.6,-0.19669,0.00018,9.74673]
[1777469842327,43.09,76767.85,85.6,-0.19669,0.00018,9.74673]
[1777469842365,43.09,76767.85,85.6,-0.19669,0.00018,9.74673]
[1777469842490,43.09,76767.85,85.6,-0.19669,0.00018,9.74673]
[1777469842454,43.09,76766.85,85.6,-0.19687,0.00018,9.75225]
[1777469842635,43.09,76766.85,85.6,-0.19687,0.00018,9.75225]
[1777469842736,43.09,76766.85,85.6,-0.19687,0.00018,9.75225]
[1777469843035,43.09,76756.81,85.6,-0.19872,0.00018,9.80602]
[1777469843708,43.09,76756.81,85.6,-0.19872,0.00018,9.80602]
[1777469844425,43.09,76756.81,85.6,-0.19872,0.00018,9.80602]
[1777469844536,43.09,76756.81,85.6,-0.19872,0.00018,9.80602]
[1777469844479,43.09,76748.76,85.6,-0.20021,0.00018,9.84925]
[1777469844551,43.09,76748.76,85.6,-0.20021,0.00018,9.84925]
[1777469845141,43.09,76748.76,85.6,-0.20021,0.00018,9.84925]
[1777469845240,43.09,76748.76,85.6,-0.20021,0.00018,9.84925]
[1777469845246,43.09,76748.76,85.6,-0.20021,0.00018,9.84925]
[1777469846208,43.09,76748.91,85.6,-0.20018,0.00018,9.84845]
[1777469846322,43.09,76748.91,85.6,-0.20018,0.00018,9.84845]
[1777469846455,43.1,76748.05,85.6,-0.20037,0.00018,9.8539]
[1777469846544,43.1,76748.05,85.6,-0.20037,0.00018,9.8539]
[1777469847315,43.1,76748.05,85.6,-0.20037,0.00018,9.8539]
[1777469849497,43.1,76756.45,85.6,-0.19883,0.00018,9.80926]
[1777469851292,43.1,76754.22,85.6,-0.19924,0.00018,9.82119]
[1777469853106,43.1,76746.77,85.6,-0.20052,0.00019,9.85358]
[1777469853123,43.1,76740.2,85.6,-0.20174,0.00019,9.88866]
[1777469853699,43.1,76740.2,85.6,-0.20174,0.00019,9.88866]
[1777469853862,43.1,76740.2,85.6,-0.20174,0.00019,9.88866]
[1777469854867,43.1,76736.56,85.6,-0.20241,0.00019,9.90804]
[1777469854875,43.1,76736.56,85.6,-0.20241,0.00019,9.90804]
[1777469855217,43.1,76729.44,85.6,-0.20374,0.00019,9.94588]
[1777469856126,43.1,76723.71,85.6,-0.20481,0.00019,9.97624]
[1777469859662,43.1,76724.42,85.6,-0.20467,0.00019,9.97224]
[1777469860325,43.1,76724.42,85.6,-0.20467,0.00019,9.97224]
[1777469860470,43.1,76724.42,85.6,-0.20467,0.00019,9.97224]
[1777469860512,43.1,76724.42,85.6,-0.20467,0.00019,9.97224]
[1777469860778,43.1,76724.69,85.6,-0.20462,0.00019,9.97065]
[1777469861203,43.1,76724.69,85.6,-0.20462,0.00019,9.97065]
[1777469861422,43.1,76724.69,85.6,-0.20462,0.00019,9.97065]
[1777469861470,43.1,76736.15,85.6,-0.20247,0.00019,9.90977]
[1777469862352,43.1,76745.21,85.6,-0.20079,0.00019,9.86151]
[1777469864175,43.1,76746.32,85.6,-0.20059,0.00019,9.85564]
[1777469864366,43.1,76753.62,85.6,-0.19924,0.00018,9.81674]
[1777469865165,43.1,76753.62,85.6,-0.19924,0.00018,9.81674]
[1777469865366,43.1,76758.65,85.6,-0.19832,0.00018,9.78996]
[1777469871232,43.11,76762.92,85.6,-0.19757,0.00018,9.76802]
[1777469873927,43.11,76760.9,85.6,-0.19795,0.00018,9.7792]
[1777469874318,43.11,76750.25,85.6,-0.19992,0.00018,9.8363]
[1777469874976,43.11,76750.25,85.6,-0.19992,0.00018,9.8363]
[1777469875262,43.11,76742.94,85.6,-0.20127,0.00019,9.87545]
[1777469876755,43.11,76738.79,85.6,-0.20205,0.00019,9.89764]
[1777469876823,43.11,76738.79,85.6,-0.20205,0.00019,9.89764]
[1777469876906,43.11,76738.79,85.6,-0.20205,0.00019,9.89764]
[1777469877022,43.11,76738.79,85.6,-0.20205,0.00019,9.89764]
[1777469877276,43.11,76730.61,85.6,-0.20357,0.00019,9.94118]
[1777469879110,43.11,76730.06,85.6,-0.20368,0.00019,9.94411]
[1777469879967,43.11,76728.4,85.6,-0.20399,0.00019,9.95289]
[1777469879968,43.11,76728.4,85.6,-0.20399,0.00019,9.95289]
[1777469883044,43.11,76726.89,85.6,-0.20426,0.00019,9.96075]
[1777469885687,43.11,76729.25,85.6,-0.20382,0.00019,9.94808]
[1777469885980,43.11,76729.25,85.6,-0.20382,0.00019,9.94808]
[1777469886935,43.11,76733.8,85.6,-0.20297,0.00019,9.92387]
[1777469887503,43.11,76733.8,85.6,-0.20297,0.00019,9.92387]
[1777469889362,43.11,76722.42,85.6,-0.20509,0.00019,9.98416]
[1777469891987,43.11,76722.84,85.6,-0.205,0.00019,9.9817]
[1777469891991,43.11,76722.84,85.6,-0.205,0.00019,9.9817]
[1777469891999,43.11,76722.84,85.6,-0.205,0.00019,9.9817]
[1777469892152,43.11,76722.84,85.6,-0.205,0.00019,9.9817]
[1777469892382,43.11,76719.92,85.6,-0.20555,0.00019,9.99717]
[1777469895404,43.11,76709.21,85.6,-0.20758,0.00019,10.05411]
[1777469896724,43.11,76708.7,85.6,-0.20768,0.00019,10.05688]
[1777469896728,43.11,76708.7,85.6,-0.20768,0.00019,10.05688]
[1777469896802,43.11,76708.7,85.6,-0.20768,0.00019,10.05688]
[1777469896811,43.11,76708.7,85.6,-0.20768,0.00019,10.05688]
[1777469896890,43.11,76708.7,85.6,-0.20768,0.00019,10.05688]
[1777469897579,43.11,76701.61,85.6,-0.20903,0.00019,10.09434]
[1777469898289,43.11,76701.61,85.6,-0.20903,0.00019,10.09434]
[1777469901834,43.11,76701.93,85.6,-0.20897,0.00019,10.09265]
[1777469901849,43.11,76701.93,85.6,-0.20897,0.00019,10.09265]
[1777469902101,43.11,76701.93,85.6,-0.20897,0.00019,10.09265]
[1777469902125,43.11,76701.93,85.6,-0.20897,0.00019,10.09265]
[1777469902173,43.11,76701.93,85.6,-0.20897,0.00019,10.09265]
[1777469902326,43.11,76701.93,85.6,-0.20897,0.00019,10.09265]
[1777469902365,43.11,76701.93,85.6,-0.20897,0.00019,10.09265]
[1777469902442,43.11,76701.93,85.6,-0.20897,0.00019,10.09265]
[1777469902557,43.11,76701.93,85.6,-0.20897,0.00019,10.09265]
[1777469902542,43.11,76684.72,85.6,-0.21225,0.00019,10.18309]
[1777469902731,43.11,76684.72,85.6,-0.21225,0.00019,10.18309]
[1777469902828,43.11,76684.72,85.6,-0.21225,0.00019,10.18309]
[1777469902871,43.11,76684.72,85.6,-0.21225,0.00019,10.18309]
[1777469903221,43.11,76684.72,85.6,-0.21225,0.00019,10.18309]
[1777469903433,43.11,76684.72,85.6,-0.21225,0.00019,10.18309]
[1777469903550,43.11,76680.11,85.6,-0.21314,0.00019,10.20733]
[1777469904185,43.11,76680.11,85.6,-0.21314,0.00019,10.20733]
[1777469904418,43.11,76680.11,85.6,-0.21314,0.00019,10.20733]
[1777469904557,43.11,76678.67,85.6,-0.21341,0.00019,10.21484]
[1777469905992,43.11,76680.2,85.6,-0.21312,0.00019,10.2068]
[1777469906024,43.11,76680.2,85.6,-0.21312,0.00019,10.2068]
[1777469906723,43.11,76682.86,85.6,-0.21261,0.00019,10.19285]
[1777469907578,43.11,76686.3,85.6,-0.21195,0.00019,10.17478]
[1777469907758,43.11,76686.3,85.6,-0.21195,0.00019,10.17478]
[1777469907952,43.11,76686.3,85.6,-0.21195,0.00019,10.17478]
[1777469908330,43.11,76686.3,85.6,-0.21195,0.00019,10.17478]
[1777469908399,43.11,76686.3,85.6,-0.21195,0.00019,10.17478]
[1777469908585,43.11,76681.9,85.6,-0.21279,0.00019,10.19781]
[1777469913011,43.11,76676.75,85.6,-0.21367,0.00019,10.21716]
[1777469918219,43.11,76672.71,85.6,-0.21446,0.00019,10.23842]
[1777469918286,43.11,76672.71,85.6,-0.21446,0.00019,10.23842]
[1777469918918,43.11,76671.35,85.6,-0.21472,0.00019,10.24552]
[1777469919008,43.11,76671.35,85.6,-0.21472,0.00019,10.24552]
[1777469919013,43.11,76671.35,85.6,-0.21472,0.00019,10.24552]
[1777469919441,43.11,76671.35,85.6,-0.21472,0.00019,10.24552]
[1777469919590,43.11,76688.25,85.6,-0.21147,0.00019,10.15702]
[1777469920596,43.11,76688.25,85.6,-0.21147,0.00019,10.15702]
[1777469920597,43.11,76688.25,85.6,-0.21147,0.00019,10.15702]
[1777469920595,43.11,76699.69,85.6,-0.20929,0.00019,10.09688]
[1777469920835,43.11,76699.69,85.6,-0.20929,0.00019,10.09688]
[1777469920969,43.11,76699.69,85.6,-0.20929,0.00019,10.09688]
[1777469921359,43.11,76699.69,85.6,-0.20929,0.00019,10.09688]
[1777469921958,43.11,76698.62,85.6,-0.20949,0.00019,10.10251]
[1777469922010,43.11,76698.62,85.6,-0.20949,0.00019,10.10251]
[1777469922274,43.11,76698.62,85.6,-0.20949,0.00019,10.10251]
[1777469922999,43.11,76695.71,85.6,-0.21004,0.00019,10.11777]
[1777469923229,43.11,76695.71,85.6,-0.21004,0.00019,10.11777]
[1777469923280,43.11,76695.71,85.6,-0.21004,0.00019,10.11777]
[1777469923559,43.11,76695.71,85.6,-0.21004,0.00019,10.11777]
[1777469924488,43.11,76692.43,85.6,-0.21067,0.00019,10.13501]
[1777469924512,43.11,76705.21,85.6,-0.20824,0.00019,10.06771]
[1777469925196,43.11,76705.21,85.6,-0.20824,0.00019,10.06771]
[1777469925514,43.11,76715.99,85.6,-0.2062,0.00019,10.01086]
[1777469925814,43.11,76721.93,85.6,-0.20509,0.00019,9.97941]
[1777469928290,43.11,76724.6,85.6,-0.2046,0.00019,9.96555]
[1777469928303,43.11,76724.6,85.6,-0.2046,0.00019,9.96555]
[1777469928388,43.11,76724.6,85.6,-0.2046,0.00019,9.96555]
[1777469928553,43.11,76724.6,85.6,-0.2046,0.00019,9.96555]
[1777469928418,43.11,76728.1,85.6,-0.20394,0.00019,9.94698]
[1777469929060,43.11,76728.1,85.6,-0.20394,0.00019,9.94698]
[1777469929105,43.11,76728.1,85.6,-0.20394,0.00019,9.94698]
[1777469929110,43.11,76728.1,85.6,-0.20394,0.00019,9.94698]
[1777469929240,43.11,76728.1,85.6,-0.20394,0.00019,9.94698]
[1777469929524,43.11,76732.98,85.6,-0.20303,0.00019,9.92123]
[1777469929732,43.11,76739.57,85.6,-0.20181,0.00019,9.88617]
[1777469930821,43.11,76739.57,85.6,-0.20181,0.00019,9.88617]
[1777469930827,43.11,76739.57,85.6,-0.20181,0.00019,9.88617]
[1777469930968,43.11,76739.57,85.6,-0.20181,0.00019,9.88617]
[1777469931008,43.11,76739.57,85.6,-0.20181,0.00019,9.88617]
[1777469931082,43.11,76739.57,85.6,-0.20181,0.00019,9.88617]
[1777469931740,43.11,76740.8,85.6,-0.20158,0.00019,9.87964]
[1777469932595,43.11,76740.8,85.6,-0.20158,0.00019,9.87964]
[1777469932032,43.11,76733.24,85.6,-0.20299,0.00019,9.9199]
[1777469933871,43.11,76729.16,85.6,-0.20375,0.00019,9.94155]
[1777469935853,43.11,76733.42,85.6,-0.20295,0.00019,9.91886]
[1777469936993,43.11,76733.87,85.6,-0.20287,0.00019,9.91645]
[1777469937454,43.11,76733.87,85.6,-0.20287,0.00019,9.91645]
[1777469937756,43.11,76733.13,85.6,-0.203,0.00019,9.92037]
[1777469937833,43.11,76733.13,85.6,-0.203,0.00019,9.92037]
[1777469938765,43.11,76734.99,85.6,-0.20266,0.00019,9.9105]
[1777469939393,43.11,76734.99,85.6,-0.20266,0.00019,9.9105]
[1777469939582,43.11,76734.99,85.6,-0.20266,0.00019,9.9105]
[1777469939596,43.11,76734.99,85.6,-0.20266,0.00019,9.9105]
[1777469939850,43.11,76735.17,85.6,-0.20263,0.00019,9.90957]
[1777469940102,43.11,76735.17,85.6,-0.20263,0.00019,9.90957]
[1777469940203,43.11,76735.17,85.6,-0.20263,0.00019,9.90957]
[1777469940427,43.11,76735.17,85.6,-0.20263,0.00019,9.90957]
[1777469940475,43.11,76735.17,85.6,-0.20263,0.00019,9.90957]
[1777469940481,43.11,76735.17,85.6,-0.20263,0.00019,9.90957]
[1777469940577,43.11,76732.27,85.6,-0.20317,0.00019,9.92508]
[1777469940707,43.11,76732.27,85.6,-0.20317,0.00019,9.92508]
[1777469940746,43.11,76732.27,85.6,-0.20317,0.00019,9.92508]
[1777469940791,43.11,76732.27,85.6,-0.20317,0.00019,9.92508]
[1777469940920,43.11,76732.27,85.6,-0.20317,0.00019,9.92508]
[1777469940956,43.11,76732.27,85.6,-0.20317,0.00019,9.92508]
[1777469941169,43.11,76732.27,85.6,-0.20317,0.00019,9.92508]
[1777469941249,43.11,76732.27,85.6,-0.20317,0.00019,9.92508]
[1777469941433,43.11,76710.06,85.6,-0.20734,0.00019,10.04274]
[1777469941650,43.11,76710.06,85.6,-0.20734,0.00019,10.04274]
[1777469942433,43.11,76710.06,85.6,-0.20734,0.00019,10.04274]
[1777469942597,43.11,76710.06,85.6,-0.20734,0.00019,10.04274]
[1777469942619,43.11,76710.06,85.6,-0.20734,0.00019,10.04274]
[1777469942604,43.11,76690.97,85.6,-0.21098,0.00019,10.14349]
[1777469942788,43.11,76690.97,85.6,-0.21098,0.00019,10.14349]
[1777469943280,43.11,76690.97,85.6,-0.21098,0.00019,10.14349]
[1777469943607,43.11,76678.13,85.6,-0.21344,0.00019,10.21085]
[1777469943916,43.11,76678.13,85.6,-0.21344,0.00019,10.21085]
[1777469944169,43.11,76661.74,85.6,-0.2166,0.00019,10.29631]
[1777469944733,43.11,76661.74,85.6,-0.2166,0.00019,10.29631]
[1777469945062,43.11,76658.98,85.6,-0.21714,0.00019,10.31053]
[1777469947141,43.11,76659.99,85.6,-0.21694,0.00019,10.30524]
[1777469951906,43.11,76661.57,85.6,-0.21663,0.00019,10.2969]
[1777469952076,43.11,76661.57,85.6,-0.21663,0.00019,10.2969]
[1777469952120,43.11,76661.57,85.6,-0.21663,0.00019,10.2969]
[1777469953021,43.11,76661.72,85.6,-0.2166,0.00019,10.2961]
[1777469953243,43.11,76661.72,85.6,-0.2166,0.00019,10.2961]
[1777469953370,43.11,76654.26,85.6,-0.21805,0.00019,10.33483]
[1777469954571,43.11,76648.31,85.6,-0.2192,0.0002,10.36552]
[1777469955297,43.11,76642.64,85.6,-0.22031,0.0002,10.39484]
[1777469956634,43.11,76642.64,85.6,-0.22031,0.0002,10.39484]
[1777469956415,43.11,76634.82,85.6,-0.22184,0.0002,10.43505]
[1777469957481,43.11,76634.82,85.6,-0.22184,0.0002,10.43505]
[1777469957914,43.11,76635.76,85.6,-0.22165,0.0002,10.42997]
[1777469958361,43.11,76635.76,85.6,-0.22165,0.0002,10.42997]
[1777469960814,43.11,76639.31,85.6,-0.22093,0.0002,10.41122]
[1777469960820,43.11,76639.31,85.6,-0.22093,0.0002,10.41122]
[1777469960831,43.11,76639.31,85.6,-0.22093,0.0002,10.41122]
[1777469960871,43.11,76639.31,85.6,-0.22093,0.0002,10.41122]
[1777469960889,43.11,76639.31,85.6,-0.22093,0.0002,10.41122]
[1777469960968,43.11,76639.31,85.6,-0.22093,0.0002,10.41122]
[1777469961041,43.11,76639.31,85.6,-0.22093,0.0002,10.41122]
[1777469961065,43.11,76639.31,85.6,-0.22093,0.0002,10.41122]
[1777469961407,43.11,76639.31,85.6,-0.22093,0.0002,10.41122]
[1777469961507,43.11,76635.06,85.6,-0.22177,0.0002,10.43313]
[1777469961831,43.11,76635.06,85.6,-0.22177,0.0002,10.43313]
[1777469961861,43.11,76635.06,85.6,-0.22177,0.0002,10.43313]
[1777469961919,43.11,76635.06,85.6,-0.22177,0.0002,10.43313]
[1777469961921,43.11,76635.06,85.6,-0.22177,0.0002,10.43313]
[1777469962013,43.11,76635.06,85.6,-0.22177,0.0002,10.43313]
[1777469962059,43.11,76635.06,85.6,-0.22177,0.0002,10.43313]
[1777469962076,43.11,76635.06,85.6,-0.22177,0.0002,10.43313]
[1777469962095,43.11,76635.06,85.6,-0.22177,0.0002,10.43313]
[1777469962273,43.11,76635.06,85.6,-0.22177,0.0002,10.43313]
[1777469962474,43.11,76635.06,85.6,-0.22177,0.0002,10.43313]
[1777469962558,43.11,76635.06,85.6,-0.22177,0.0002,10.43313]
[1777469962561,43.11,76632.37,85.6,-0.2223,0.0002,10.44702]
[1777469963422,43.1,76649.52,85.6,-0.21893,0.0002,10.35835]
[1777469964191,43.1,76649.52,85.6,-0.21893,0.0002,10.35835]
[1777469964503,43.1,76649.52,85.6,-0.21893,0.0002,10.35835]
[1777469964580,43.1,76649.52,85.6,-0.21893,0.0002,10.35835]
[1777469964604,43.1,76645.41,85.6,-0.21973,0.0002,10.37942]
[1777469964684,43.1,76645.41,85.6,-0.21973,0.0002,10.37942]
[1777469964787,43.1,76645.41,85.6,-0.21973,0.0002,10.37942]
[1777469964824,43.1,76645.41,85.6,-0.21973,0.0002,10.37942]
[1777469965237,43.1,76634.65,85.6,-0.22184,0.0002,10.43495]
[1777469966353,43.1,76634.65,85.6,-0.22184,0.0002,10.43495]
[1777469966546,43.1,76627.34,85.6,-0.22328,0.0002,10.47258]
[1777469967544,43.1,76627.34,85.6,-0.22328,0.0002,10.47258]
[1777469967870,43.1,76627.77,85.6,-0.2232,0.0002,10.47035]
[1777469968402,43.1,76636.58,85.6,-0.22146,0.0002,10.425]
[1777469969062,43.1,76636.58,85.6,-0.22146,0.0002,10.425]
[1777469969064,43.1,76636.58,85.6,-0.22146,0.0002,10.425]
[1777469969113,43.1,76636.58,85.6,-0.22146,0.0002,10.425]
[1777469969113,43.1,76636.58,85.6,-0.22146,0.0002,10.425]
[1777469969378,43.1,76636.58,85.6,-0.22146,0.0002,10.425]
[1777469969633,43.1,76636.58,85.6,-0.22146,0.0002,10.425]
[1777469969723,43.1,76634.39,85.6,-0.22189,0.0002,10.43632]
[1777469969874,43.1,76634.39,85.6,-0.22189,0.0002,10.43632]
[1777469970242,43.1,76634.39,85.6,-0.22189,0.0002,10.43632]
[1777469970284,43.1,76634.39,85.6,-0.22189,0.0002,10.43632]
[1777469970492,43.1,76652.54,85.6,-0.21833,0.00019,10.34245]
[1777469970720,43.1,76652.54,85.6,-0.21833,0.00019,10.34245]
[1777469971029,43.1,76652.54,85.6,-0.21833,0.00019,10.34245]
[1777469971069,43.1,76652.54,85.6,-0.21833,0.00019,10.34245]
[1777469971074,43.1,76652.54,85.6,-0.21833,0.00019,10.34245]
[1777469971076,43.1,76652.54,85.6,-0.21833,0.00019,10.34245]
[1777469971295,43.1,76666.68,85.6,-0.21548,0.00019,10.26139]
[1777469971730,43.1,76666.68,85.6,-0.21548,0.00019,10.26139]
[1777469972036,43.1,76666.68,85.6,-0.21548,0.00019,10.26139]
[1777469972784,43.1,76666.41,85.6,-0.21554,0.00019,10.26292]
[1777469972795,43.1,76666.41,85.6,-0.21554,0.00019,10.26292]
[1777469973449,43.1,76670.95,85.6,-0.21467,0.00019,10.23938]
[1777469973925,43.1,76670.95,85.6,-0.21467,0.00019,10.23938]
[1777469974431,43.1,76670.95,85.6,-0.21467,0.00019,10.23938]
[1777469974613,43.1,76670.95,85.6,-0.21467,0.00019,10.23938]
[1777469974637,43.11,76677.35,85.6,-0.21344,0.00019,10.20612]
[1777469974944,43.11,76677.35,85.6,-0.21344,0.00019,10.20612]
[1777469974994,43.11,76677.35,85.6,-0.21344,0.00019,10.20612]
[1777469975123,43.11,76677.35,85.6,-0.21344,0.00019,10.20612]
[1777469975455,43.11,76677.35,85.6,-0.21344,0.00019,10.20612]
[1777469975479,43.11,76677.35,85.6,-0.21344,0.00019,10.20612]
[1777469975556,43.11,76685.82,85.6,-0.21181,0.00019,10.16176]
[1777469978187,43.11,76690.11,85.6,-0.21101,0.00019,10.13962]
[1777469979760,43.11,76696.22,85.6,-0.20985,0.00019,10.10769]
[1777469983905,43.11,76695.28,85.6,-0.21006,0.00019,10.11347]
[1777469983995,43.11,76695.28,85.6,-0.21006,0.00019,10.11347]
[1777469984408,43.11,76695.28,85.6,-0.21006,0.00019,10.11347]
[1777469987433,43.12,76696.52,85.6,-0.20984,0.00019,10.10758]
[1777469987486,43.12,76696.25,85.6,-0.2099,0.00019,10.10921]
[1777469988500,43.12,76696.25,85.6,-0.2099,0.00019,10.10921]
[1777469988599,43.12,76696.25,85.6,-0.2099,0.00019,10.10921]
[1777469988608,43.12,76696.25,85.6,-0.2099,0.00019,10.10921]
[1777469988591,43.12,76695.48,85.6,-0.21005,0.00019,10.11347]
[1777469988930,43.12,76695.48,85.6,-0.21005,0.00019,10.11347]
[1777469989169,43.12,76695.48,85.6,-0.21005,0.00019,10.11347]
[1777469989230,43.12,76695.48,85.6,-0.21005,0.00019,10.11347]
[1777469989254,43.12,76695.48,85.6,-0.21005,0.00019,10.11347]
[1777469989351,43.12,76695.48,85.6,-0.21005,0.00019,10.11347]
[1777469989356,43.12,76687.83,85.6,-0.21152,0.00019,10.15374]
[1777469989940,43.12,76687.83,85.6,-0.21152,0.00019,10.15374]
[1777469990212,43.12,76687.83,85.6,-0.21152,0.00019,10.15374]
[1777469990303,43.12,76687.83,85.6,-0.21152,0.00019,10.15374]
[1777469990616,43.12,76687.83,85.6,-0.21152,0.00019,10.15374]
[1777469990624,43.13,76679.59,85.6,-0.21311,0.00019,10.1973]
[1777469991306,43.13,76679.59,85.6,-0.21311,0.00019,10.1973]
[1777469991313,43.13,76671.72,85.6,-0.21463,0.00019,10.23841]
[1777469993325,43.13,76670.64,85.6,-0.21484,0.00019,10.24409]
[1777469993404,43.13,76672.1,85.6,-0.21456,0.00019,10.23651]
[1777469993770,43.13,76672.1,85.6,-0.21456,0.00019,10.23651]
[1777469994187,43.13,76671.85,85.6,-0.21461,0.00019,10.23797]
[1777469996560,43.13,76670.45,85.6,-0.21489,0.00019,10.24536]
[1777469998832,43.13,76672.73,85.6,-0.21445,0.00019,10.23356]
[1777469999710,43.13,76677.21,85.6,-0.21359,0.00019,10.21022]
[1777469999791,43.13,76677.21,85.6,-0.21359,0.00019,10.21022]
[1777470000350,43.13,76681.96,85.6,-0.21268,0.00019,10.18546]
[1777470001341,43.13,76681.96,85.6,-0.21268,0.00019,10.18546]
[1777470001727,43.13,76683.13,85.6,-0.21246,0.00019,10.17945]
[1777470001844,43.13,76683.13,85.6,-0.21246,0.00019,10.17945]
[1777470001850,43.13,76683.13,85.6,-0.21246,0.00019,10.17945]
[1777470001879,43.13,76683.13,85.6,-0.21246,0.00019,10.17945]
[1777470002418,43.13,76683.13,85.6,-0.21246,0.00019,10.17945]
[1777470002769,43.13,76679.12,85.6,-0.21323,0.00019,10.20058]
[1777470002835,43.13,76679.12,85.6,-0.21323,0.00019,10.20058]
[1777470003250,43.13,76672.31,85.6,-0.21455,0.00019,10.23628]
[1777470003917,43.13,76672.31,85.6,-0.21455,0.00019,10.23628]
[1777470004624,43.13,76672.31,85.6,-0.21455,0.00019,10.23628]
[1777470004700,43.13,76676.96,85.6,-0.21366,0.00019,10.21213]
[1777470005618,43.13,76676.96,85.6,-0.21366,0.00019,10.21213]
[1777470005621,43.13,76682.33,85.6,-0.21263,0.00019,10.18416]
[1777470006445,43.13,76682.33,85.6,-0.21263,0.00019,10.18416]
[1777470006458,43.13,76682.33,85.6,-0.21263,0.00019,10.18416]
[1777470006474,43.13,76675.2,85.6,-0.214,0.00019,10.22143]
[1777470007467,43.13,76675.2,85.6,-0.214,0.00019,10.22143]
[1777470007637,43.13,76675.2,85.6,-0.214,0.00019,10.22143]
[1777470008198,43.14,76673.47,85.6,-0.21434,0.00019,10.23072]
[1777470008218,43.14,76673.47,85.6,-0.21434,0.00019,10.23072]
[1777470008683,43.14,76673.47,85.6,-0.21434,0.00019,10.23072]
[1777470008697,43.14,76673.47,85.6,-0.21434,0.00019,10.23072]
[1777470008758,43.14,76670.84,85.6,-0.21485,0.00019,10.24444]
[1777470008870,43.14,76670.84,85.6,-0.21485,0.00019,10.24444]
[1777470009629,43.14,76659.67,85.6,-0.21702,0.00019,10.30277]
[1777470009875,43.14,76659.67,85.6,-0.21702,0.00019,10.30277]
[1777470010525,43.14,76659.67,85.6,-0.21702,0.00019,10.30277]
[1777470010644,43.14,76659.67,85.6,-0.21702,0.00019,10.30277]
[1777470010706,43.14,76654.94,85.6,-0.21794,0.00019,10.32736]
[1777470010892,43.14,76654.94,85.6,-0.21794,0.00019,10.32736]
[1777470010973,43.14,76654.94,85.6,-0.21794,0.00019,10.32736]
[1777470011366,43.14,76654.94,85.6,-0.21794,0.00019,10.32736]
[1777470011442,43.14,76673.01,85.6,-0.21444,0.00019,10.23338]
[1777470012318,43.14,76677.87,85.6,-0.21351,0.00019,10.20815]
[1777470014968,43.14,76681.17,85.6,-0.21289,0.00019,10.19128]
[1777470019247,43.15,76680.88,85.6,-0.21297,0.00019,10.19358]
[1777470022701,43.15,76680.34,85.6,-0.2131,0.00019,10.197]
[1777470022716,43.15,76680.34,85.6,-0.2131,0.00019,10.197]
[1777470023396,43.15,76678.95,85.6,-0.21338,0.00019,10.20465]
[1777470026621,43.15,76679.8,85.6,-0.21323,0.00019,10.20055]
[1777470026899,43.16,76680.0,85.6,-0.2132,0.00019,10.19968]
[1777470029031,43.16,76686.4,85.6,-0.21198,0.00019,10.16648]
[1777470032718,43.16,76686.22,85.6,-0.21192,0.00019,10.16028]
[1777470037126,43.17,76688.57,85.6,-0.2115,0.00019,10.14864]
[1777470037652,43.17,76688.57,85.6,-0.2115,0.00019,10.14864]
[1777470037999,43.17,76688.82,85.6,-0.21145,0.00019,10.14747]
[1777470038917,43.17,76691.32,85.6,-0.21098,0.00019,10.13451]
[1777470038927,43.17,76691.32,85.6,-0.21098,0.00019,10.13451]
[1777470039431,43.17,76691.32,85.6,-0.21098,0.00019,10.13451]
[1777470039564,43.17,76691.32,85.6,-0.21098,0.00019,10.13451]
[1777470039619,43.17,76691.32,85.6,-0.21098,0.00019,10.13451]
[1777470039712,43.17,76697.45,85.6,-0.20982,0.00019,10.10253]
[1777470041680,43.17,76700.44,85.6,-0.20925,0.00019,10.08681]
[1777470043017,43.17,76706.84,85.6,-0.20805,0.00019,10.05332]
[1777470044538,43.17,76708.85,85.6,-0.20767,0.00019,10.04287]
[1777470044672,43.17,76708.85,85.6,-0.20767,0.00019,10.04287]
[1777470046785,43.17,76713.88,85.6,-0.20674,0.00019,10.01683]
[1777470047326,43.17,76713.88,85.6,-0.20674,0.00019,10.01683]
[1777470050910,43.18,76712.26,85.6,-0.20707,0.00019,10.02613]
[1777470053049,43.18,76713.74,85.6,-0.2068,0.00019,10.01868]
[1777470053105,43.18,76713.74,85.6,-0.2068,0.00019,10.01868]
[1777470053245,43.18,76713.74,85.6,-0.2068,0.00019,10.01868]
[1777470053622,43.18,76702.05,85.6,-0.20902,0.00019,10.08044]
[1777470053860,43.18,76702.05,85.6,-0.20902,0.00019,10.08044]
[1777470053997,43.18,76702.05,85.6,-0.20902,0.00019,10.08044]
[1777470054086,43.18,76702.05,85.6,-0.20902,0.00019,10.08044]
[1777470054114,43.18,76702.05,85.6,-0.20902,0.00019,10.08044]
[1777470054125,43.18,76702.05,85.6,-0.20902,0.00019,10.08044]
[1777470054155,43.18,76702.05,85.6,-0.20902,0.00019,10.08044]
[1777470054691,43.18,76686.81,85.6,-0.21193,0.00019,10.16061]
[1777470054883,43.18,76686.81,85.6,-0.21193,0.00019,10.16061]
[1777470055121,43.18,76686.81,85.6,-0.21193,0.00019,10.16061]
[1777470055658,43.18,76686.81,85.6,-0.21193,0.00019,10.16061]
[1777470055718,43.19,76677.47,85.6,-0.21374,0.00019,10.20975]
[1777470060720,43.19,76675.73,85.6,-0.21408,0.00019,10.219]
[1777470060828,43.19,76675.4,85.6,-0.21414,0.00019,10.22081]
[1777470061662,43.19,76670.63,85.6,-0.21506,0.00019,10.24566]
[1777470061792,43.19,76670.63,85.6,-0.21506,0.00019,10.24566]
[1777470062292,43.19,76670.63,85.6,-0.21506,0.00019,10.24566]
[1777470063997,43.19,76668.12,85.6,-0.21556,0.00019,10.25899]
[1777470064029,43.19,76668.12,85.6,-0.21556,0.00019,10.25899]
[1777470064342,43.19,76668.12,85.6,-0.21556,0.00019,10.25899]
[1777470064354,43.19,76668.12,85.6,-0.21556,0.00019,10.25899]
[1777470064357,43.19,76668.12,85.6,-0.21556,0.00019,10.25899]
[1777470064362,43.19,76668.12,85.6,-0.21556,0.00019,10.25899]
[1777470064432,43.19,76668.12,85.6,-0.21556,0.00019,10.25899]
[1777470064510,43.19,76668.12,85.6,-0.21556,0.00019,10.25899]
[1777470064536,43.19,76668.12,85.6,-0.21556,0.00019,10.25899]
[1777470064558,43.19,76668.12,85.6,-0.21556,0.00019,10.25899]
[1777470064614,43.19,76668.12,85.6,-0.21556,0.00019,10.25899]
[1777470064692,43.19,76668.12,85.6,-0.21556,0.00019,10.25899]
[1777470064740,43.19,76668.12,85.6,-0.21556,0.00019,10.25899]
[1777470064740,43.19,76679.98,85.6,-0.21328,0.00019,10.19731]
[1777470064830,43.19,76679.98,85.6,-0.21328,0.00019,10.19731]
[1777470064855,43.19,76679.98,85.6,-0.21328,0.00019,10.19731]
[1777470065698,43.19,76695.98,85.6,-0.21022,0.00019,10.11366]
[1777470066684,43.19,76695.98,85.6,-0.21022,0.00019,10.11366]
[1777470066705,43.19,76702.78,85.6,-0.20893,0.00019,10.07804]
[1777470067834,43.19,76703.31,85.6,-0.20884,0.00019,10.07539]
[1777470070976,43.2,76699.64,85.6,-0.20955,0.00019,10.09508]
[1777470071355,43.2,76699.64,85.6,-0.20955,0.00019,10.09508]
[1777470071663,43.2,76699.64,85.6,-0.20955,0.00019,10.09508]
[1777470072058,43.2,76697.84,85.6,-0.2099,0.00019,10.10472]
[1777470074060,43.2,76701.36,85.6,-0.20924,0.00019,10.08648]
[1777470074777,43.2,76701.36,85.6,-0.20924,0.00019,10.08648]
[1777470074791,43.2,76701.36,85.6,-0.20924,0.00019,10.08648]
[1777470074823,43.2,76702.74,85.6,-0.20898,0.00019,10.07935]
[1777470074869,43.2,76702.74,85.6,-0.20898,0.00019,10.07935]
[1777470075673,43.2,76702.74,85.6,-0.20898,0.00019,10.07935]
[1777470075770,43.2,76708.91,85.6,-0.20782,0.00019,10.04701]
[1777470080059,43.2,76710.93,85.6,-0.20745,0.00019,10.03689]
[1777470082584,43.21,76713.12,85.6,-0.20705,0.00019,10.02574]
[1777470083828,43.21,76705.25,85.6,-0.20856,0.00019,10.06769]
[1777470085973,43.21,76705.82,85.6,-0.20845,0.00019,10.06484]
[1777470086565,43.21,76705.82,85.6,-0.20845,0.00019,10.06484]
[1777470087224,43.21,76703.81,85.6,-0.20884,0.00019,10.07555]
[1777470087555,43.21,76703.81,85.6,-0.20884,0.00019,10.07555]
[1777470087610,43.21,76703.81,85.6,-0.20884,0.00019,10.07555]
[1777470087649,43.21,76703.81,85.6,-0.20884,0.00019,10.07555]
[1777470087775,43.21,76703.81,85.6,-0.20884,0.00019,10.07555]
[1777470087957,43.21,76699.48,85.6,-0.20967,0.00019,10.09842]
[1777470088775,43.21,76699.48,85.6,-0.20967,0.00019,10.09842]
[1777470088785,43.21,76699.48,85.6,-0.20967,0.00019,10.09842]
[1777470088805,43.21,76702.28,85.6,-0.20913,0.00019,10.08371]
[1777470088817,43.21,76702.28,85.6,-0.20913,0.00019,10.08371]
[1777470088843,43.21,76702.28,85.6,-0.20913,0.00019,10.08371]
[1777470088899,43.21,76702.28,85.6,-0.20913,0.00019,10.08371]
[1777470088947,43.21,76702.28,85.6,-0.20913,0.00019,10.08371]
[1777470089002,43.21,76702.28,85.6,-0.20913,0.00019,10.08371]
[1777470089159,43.21,76702.28,85.6,-0.20913,0.00019,10.08371]
[1777470089184,43.21,76702.28,85.6,-0.20913,0.00019,10.08371]
[1777470089860,43.21,76706.08,85.6,-0.20843,0.00019,10.06405]
[1777470089995,43.21,76706.08,85.6,-0.20843,0.00019,10.06405]
[1777470090257,43.21,76706.08,85.6,-0.20843,0.00019,10.06405]
[1777470090551,43.21,76706.08,85.6,-0.20843,0.00019,10.06405]
[1777470090623,43.22,76696.4,85.6,-0.21027,0.00019,10.11513]
[1777470091443,43.22,76696.4,85.6,-0.21027,0.00019,10.11513]
[1777470091544,43.22,76703.5,85.6,-0.20882,0.00019,10.07039]
[1777470092072,43.22,76703.5,85.6,-0.20882,0.00019,10.07039]
[1777470092916,43.22,76706.37,85.6,-0.20828,0.00019,10.05541]
[1777470093974,43.22,76708.16,85.6,-0.20795,0.00019,10.04612]
[1777470095766,43.22,76711.42,85.6,-0.20734,0.00019,10.02927]
[1777470095801,43.22,76711.42,85.6,-0.20734,0.00019,10.02927]
[1777470097547,43.22,76711.0,85.6,-0.20743,0.00019,10.03164]
[1777470098321,43.22,76712.06,85.6,-0.20723,0.00019,10.02621]
[1777470098597,43.22,76712.06,85.6,-0.20723,0.00019,10.02621]
[1777470101442,43.23,76711.79,85.6,-0.2073,0.00019,10.02814]
[1777470101522,43.23,76711.49,85.6,-0.20736,0.00019,10.02989]
[1777470102876,43.23,76710.91,85.6,-0.20748,0.00019,10.03314]
[1777470102953,43.23,76710.91,85.6,-0.20748,0.00019,10.03314]
[1777470102960,43.23,76710.91,85.6,-0.20748,0.00019,10.03314]
[1777470103603,43.23,76710.91,85.6,-0.20748,0.00019,10.03314]
[1777470104767,43.23,76702.64,85.6,-0.20907,0.00019,10.07729]
[1777470105196,43.23,76702.64,85.6,-0.20907,0.00019,10.07729]
[1777470106999,43.24,76708.67,85.6,-0.20794,0.00019,10.04606]
[1777470108172,43.24,76708.67,85.6,-0.20794,0.00019,10.04606]
[1777470110363,43.24,76710.46,85.6,-0.20762,0.00019,10.03715]
[1777470113078,43.24,76705.08,85.6,-0.20867,0.00019,10.06622]
[1777470115027,43.25,76704.79,85.6,-0.20874,0.00019,10.0682]
[1777470117176,43.25,76704.53,85.6,-0.2088,0.00019,10.07001]
[1777470120524,43.25,76705.0,85.6,-0.20874,0.00019,10.0682]
[1777470120570,43.25,76705.0,85.6,-0.20874,0.00019,10.0682]
[1777470120828,43.26,76704.94,85.6,-0.20876,0.00019,10.06874]
[1777470121154,43.26,76704.94,85.6,-0.20876,0.00019,10.06874]
[1777470121711,43.26,76704.94,85.6,-0.20876,0.00019,10.06874]
[1777470122512,43.26,76703.66,85.6,-0.20901,0.00019,10.07589]
[1777470122626,43.26,76703.66,85.6,-0.20901,0.00019,10.07589]
[1777470122712,43.26,76694.24,85.6,-0.2108,0.00019,10.12527]
[1777470123536,43.26,76684.88,85.6,-0.2126,0.00019,10.17433]
[1777470126602,43.26,76691.37,85.6,-0.21137,0.00019,10.14069]
[1777470126907,43.26,76691.37,85.6,-0.21137,0.00019,10.14069]
[1777470129209,43.26,76695.7,85.6,-0.21055,0.00019,10.11831]
[1777470130699,43.26,76692.42,85.6,-0.21118,0.00019,10.13563]
[1777470130766,43.26,76692.42,85.6,-0.21118,0.00019,10.13563]
[1777470130767,43.27,76685.88,85.6,-0.21243,0.00019,10.16993]
[1777470131140,43.27,76685.88,85.6,-0.21243,0.00019,10.16993]
[1777470131411,43.27,76685.88,85.6,-0.21243,0.00019,10.16993]
[1777470131493,43.27,76685.88,85.6,-0.21243,0.00019,10.16993]
[1777470131545,43.27,76685.88,85.6,-0.21243,0.00019,10.16993]
[1777470131685,43.27,76685.88,85.6,-0.21243,0.00019,10.16993]
[1777470131707,43.27,76685.88,85.6,-0.21243,0.00019,10.16993]
[1777470131802,43.27,76656.08,85.6,-0.21819,0.00019,10.32478]
[1777470132715,43.27,76656.08,85.6,-0.21819,0.00019,10.32478]
[1777470132744,43.27,76625.2,85.6,-0.22424,0.0002,10.48355]
[1777470133052,43.27,76625.2,85.6,-0.22424,0.0002,10.48355]
[1777470133703,43.27,76625.2,85.6,-0.22424,0.0002,10.48355]
[1777470134060,43.27,76627.26,85.6,-0.22384,0.0002,10.47306]
[1777470134389,43.27,76627.26,85.6,-0.22384,0.0002,10.47306]
[1777470134419,43.27,76627.26,85.6,-0.22384,0.0002,10.47306]
[1777470134481,43.27,76632.23,85.6,-0.22286,0.0002,10.44767]
[1777470135209,43.27,76632.23,85.6,-0.22286,0.0002,10.44767]
[1777470135236,43.27,76632.23,85.6,-0.22286,0.0002,10.44767]
[1777470135311,43.27,76632.23,85.6,-0.22286,0.0002,10.44767]
[1777470135336,43.27,76632.23,85.6,-0.22286,0.0002,10.44767]
[1777470135636,43.27,76636.92,85.6,-0.22194,0.0002,10.4237]
[1777470135869,43.27,76636.92,85.6,-0.22194,0.0002,10.4237]
[1777470139809,43.27,76639.87,85.6,-0.22138,0.0002,10.40897]
[1777470140037,43.27,76639.73,85.6,-0.22141,0.0002,10.4098]
[1777470140070,43.27,76639.73,85.6,-0.22141,0.0002,10.4098]
[1777470140205,43.27,76639.73,85.6,-0.22141,0.0002,10.4098]
[1777470140217,43.27,76639.73,85.6,-0.22141,0.0002,10.4098]
[1777470140486,43.27,76639.73,85.6,-0.22141,0.0002,10.4098]
[1777470140528,43.27,76639.73,85.6,-0.22141,0.0002,10.4098]
[1777470140619,43.27,76639.73,85.6,-0.22141,0.0002,10.4098]
[1777470140678,43.27,76639.73,85.6,-0.22141,0.0002,10.4098]
[1777470140680,43.27,76632.13,85.6,-0.2229,0.0002,10.44877]
[1777470140902,43.27,76632.13,85.6,-0.2229,0.0002,10.44877]
[1777470141052,43.27,76632.13,85.6,-0.2229,0.0002,10.44877]
[1777470141338,43.27,76617.5,85.6,-0.22579,0.0002,10.52352]
[1777470142573,43.27,76617.5,85.6,-0.22579,0.0002,10.52352]
[1777470143677,43.27,76614.07,85.6,-0.22647,0.0002,10.54095]
[1777470143680,43.27,76614.07,85.6,-0.22647,0.0002,10.54095]
[1777470144007,43.27,76614.32,85.6,-0.22642,0.0002,10.53964]
[1777470144683,43.27,76614.17,85.6,-0.22645,0.0002,10.54036]
[1777470146840,43.27,76616.19,85.6,-0.22605,0.0002,10.53009]
[1777470146853,43.27,76616.19,85.6,-0.22605,0.0002,10.53009]
[1777470147139,43.27,76615.58,85.6,-0.22617,0.0002,10.5332]
[1777470147145,43.27,76615.58,85.6,-0.22617,0.0002,10.5332]
[1777470147188,43.27,76615.58,85.6,-0.22617,0.0002,10.5332]
[1777470147618,43.27,76615.58,85.6,-0.22617,0.0002,10.5332]
[1777470147752,43.27,76626.44,85.6,-0.22402,0.0002,10.47785]
[1777470147945,43.27,76626.44,85.6,-0.22402,0.0002,10.47785]
[1777470148089,43.27,76626.44,85.6,-0.22402,0.0002,10.47785]
[1777470148315,43.27,76626.44,85.6,-0.22402,0.0002,10.47785]
[1777470148518,43.27,76626.44,85.6,-0.22402,0.0002,10.47785]
[1777470148582,43.27,76626.44,85.6,-0.22402,0.0002,10.47785]
[1777470148739,43.27,76626.44,85.6,-0.22402,0.0002,10.47785]
[1777470148756,43.27,76626.44,85.6,-0.22402,0.0002,10.47785]
[1777470148834,43.27,76644.28,85.6,-0.22052,0.0002,10.38643]
[1777470149297,43.27,76644.28,85.6,-0.22052,0.0002,10.38643]
[1777470149362,43.27,76644.28,85.6,-0.22052,0.0002,10.38643]
[1777470149365,43.27,76644.28,85.6,-0.22052,0.0002,10.38643]
[1777470149717,43.27,76644.28,85.6,-0.22052,0.0002,10.38643]
[1777470149777,43.27,76644.28,85.6,-0.22052,0.0002,10.38643]
[1777470149818,43.27,76659.95,85.6,-0.21747,0.00019,10.30576]
[1777470150342,43.27,76659.95,85.6,-0.21747,0.00019,10.30576]
[1777470150507,43.27,76667.34,85.6,-0.21604,0.00019,10.26749]
[1777470151686,43.27,76667.34,85.6,-0.21604,0.00019,10.26749]
[1777470151744,43.27,76667.34,85.6,-0.21604,0.00019,10.26749]
[1777470151857,43.27,76667.34,85.6,-0.21604,0.00019,10.26749]
[1777470151752,43.27,76675.11,85.6,-0.21444,0.00019,10.21972]
[1777470154170,43.28,76675.88,85.6,-0.21431,0.00019,10.21613]
[1777470154606,43.28,76670.31,85.6,-0.21538,0.00019,10.24507]
[1777470155343,43.28,76664.24,85.6,-0.21656,0.00019,10.27669]
[1777470157690,43.28,76658.18,85.6,-0.21774,0.00019,10.30824]
[1777470158919,43.28,76656.19,85.6,-0.21813,0.00019,10.31859]
[1777470158978,43.28,76656.19,85.6,-0.21813,0.00019,10.31859]
[1777470158982,43.28,76656.19,85.6,-0.21813,0.00019,10.31859]
[1777470159371,43.28,76650.23,85.6,-0.21929,0.0002,10.34939]
[1777470160949,43.28,76646.74,85.6,-0.21997,0.0002,10.36738]
[1777470162932,43.28,76647.2,85.6,-0.21988,0.0002,10.365]
[1777470162992,43.28,76647.2,85.6,-0.21988,0.0002,10.365]
[1777470164042,43.28,76650.61,85.6,-0.21922,0.00019,10.34742]
[1777470164474,43.28,76650.61,85.6,-0.21922,0.00019,10.34742]
[1777470166608,43.28,76652.38,85.6,-0.21887,0.00019,10.3383]
[1777470167465,43.28,76652.72,85.6,-0.21881,0.00019,10.33655]
[1777470171786,43.28,76659.04,85.6,-0.21758,0.00019,10.30401]
[1777470171809,43.28,76667.13,85.6,-0.21602,0.00019,10.26226]
[1777470172884,43.28,76670.2,85.6,-0.21543,0.00019,10.24645]
[1777470173321,43.28,76670.2,85.6,-0.21543,0.00019,10.24645]
[1777470173467,43.28,76670.2,85.6,-0.21543,0.00019,10.24645]
[1777470173530,43.28,76670.2,85.6,-0.21543,0.00019,10.24645]
[1777470173540,43.28,76670.2,85.6,-0.21543,0.00019,10.24645]
[1777470173661,43.28,76670.2,85.6,-0.21543,0.00019,10.24645]
[1777470173759,43.28,76672.29,85.6,-0.21503,0.00019,10.2356]
[1777470174473,43.28,76672.29,85.6,-0.21503,0.00019,10.2356]
[1777470174832,43.28,76681.71,85.6,-0.21322,0.00019,10.18668]
[1777470175266,43.28,76681.71,85.6,-0.21322,0.00019,10.18668]
[1777470175733,43.28,76681.71,85.6,-0.21322,0.00019,10.18668]
[1777470176128,43.28,76679.69,85.6,-0.21361,0.00019,10.1972]
[1777470176148,43.28,76679.69,85.6,-0.21361,0.00019,10.1972]
[1777470176397,43.28,76679.69,85.6,-0.21361,0.00019,10.1972]
[1777470176428,43.28,76679.69,85.6,-0.21361,0.00019,10.1972]
[1777470176540,43.28,76679.69,85.6,-0.21361,0.00019,10.1972]
[1777470178085,43.28,76681.28,85.6,-0.21331,0.00019,10.18902]
[1777470180455,43.28,76679.73,85.6,-0.21361,0.00019,10.19722]
[1777470181071,43.28,76679.51,85.6,-0.21365,0.00019,10.19842]
[1777470181334,43.28,76679.51,85.6,-0.21365,0.00019,10.19842]
[1777470181754,43.28,76679.51,85.6,-0.21365,0.00019,10.19842]
[1777470181772,43.28,76679.51,85.6,-0.21365,0.00019,10.19842]
[1777470181859,43.28,76679.51,85.6,-0.21365,0.00019,10.19842]
[1777470181878,43.28,76679.51,85.6,-0.21365,0.00019,10.19842]
[1777470181948,43.29,76679.54,85.6,-0.21365,0.00019,10.19832]
[1777470181989,43.29,76679.54,85.6,-0.21365,0.00019,10.19832]
[1777470182785,43.29,76662.83,85.6,-0.21687,0.00019,10.28512]
[1777470183541,43.29,76657.27,85.6,-0.21795,0.00019,10.31395]
[1777470184194,43.29,76657.27,85.6,-0.21795,0.00019,10.31395]
[1777470184202,43.29,76657.27,85.6,-0.21795,0.00019,10.31395]
[1777470184221,43.29,76657.27,85.6,-0.21795,0.00019,10.31395]
[1777470184347,43.29,76657.27,85.6,-0.21795,0.00019,10.31395]
[1777470184497,43.29,76657.27,85.6,-0.21795,0.00019,10.31395]
[1777470184700,43.29,76657.27,85.6,-0.21795,0.00019,10.31395]
[1777470184883,43.29,76645.97,85.6,-0.22016,0.0002,10.37224]
[1777470185206,43.29,76645.97,85.6,-0.22016,0.0002,10.37224]
[1777470185364,43.29,76645.97,85.6,-0.22016,0.0002,10.37224]
[1777470185397,43.29,76645.97,85.6,-0.22016,0.0002,10.37224]
[1777470185792,43.29,76645.97,85.6,-0.22016,0.0002,10.37224]
[1777470185872,43.29,76638.57,85.6,-0.2216,0.0002,10.41016]
[1777470186208,43.29,76638.57,85.6,-0.2216,0.0002,10.41016]
[1777470186372,43.29,76638.57,85.6,-0.2216,0.0002,10.41016]
[1777470189724,43.29,76636.95,85.6,-0.22192,0.0002,10.41845]
[1777470189824,43.29,76642.15,85.6,-0.2209,0.0002,10.39176]
[1777470190173,43.29,76642.15,85.6,-0.2209,0.0002,10.39176]
[1777470190224,43.29,76642.15,85.6,-0.2209,0.0002,10.39176]
[1777470191081,43.29,76642.38,85.6,-0.22086,0.0002,10.39061]
[1777470191685,43.29,76642.38,85.6,-0.22086,0.0002,10.39061]
[1777470192707,43.29,76643.18,85.6,-0.2207,0.0002,10.38653]
[1777470195300,43.29,76642.4,85.6,-0.22086,0.0002,10.39064]
[1777470197458,43.29,76642.69,85.6,-0.2208,0.0002,10.38921]
[1777470197649,43.29,76642.69,85.6,-0.2208,0.0002,10.38921]
[1777470198651,43.29,76636.02,85.6,-0.22211,0.0002,10.42349]
[1777470199296,43.29,76636.02,85.6,-0.22211,0.0002,10.42349]
[1777470199348,43.29,76636.02,85.6,-0.22211,0.0002,10.42349]
[1777470199374,43.29,76636.02,85.6,-0.22211,0.0002,10.42349]
[1777470199389,43.29,76636.02,85.6,-0.22211,0.0002,10.42349]
[1777470199616,43.29,76636.02,85.6,-0.22211,0.0002,10.42349]
[1777470199665,43.29,76636.02,85.6,-0.22211,0.0002,10.42349]
[1777470199853,43.29,76629.09,85.6,-0.22348,0.0002,10.45896]
[1777470200410,43.29,76629.09,85.6,-0.22348,0.0002,10.45896]
[1777470200873,43.29,76629.09,85.6,-0.22348,0.0002,10.45896]
[1777470200881,43.29,76621.48,85.6,-0.22498,0.0002,10.49785]
[1777470200921,43.29,76621.48,85.6,-0.22498,0.0002,10.49785]
[1777470200942,43.29,76621.48,85.6,-0.22498,0.0002,10.49785]
[1777470201243,43.29,76621.48,85.6,-0.22498,0.0002,10.49785]
[1777470206362,43.29,76620.52,85.6,-0.22517,0.0002,10.5027]
[1777470207757,43.29,76619.73,85.6,-0.22533,0.0002,10.50671]
[1777470211742,43.29,76623.49,85.6,-0.22448,0.0002,10.48008]
[1777470212092,43.29,76623.49,85.6,-0.22448,0.0002,10.48008]
[1777470212750,43.29,76620.92,85.6,-0.22499,0.0002,10.49319]
[1777470217785,43.29,76619.9,85.6,-0.2252,0.0002,10.4986]
[1777470221361,43.29,76620.94,85.6,-0.225,0.0002,10.4934]
[1777470226850,43.29,76620.91,85.6,-0.22501,0.0002,10.49375]
[1777470230464,43.29,76617.77,85.6,-0.22564,0.0002,10.50989]
[1777470230910,43.29,76617.77,85.6,-0.22564,0.0002,10.50989]
[1777470230921,43.29,76617.77,85.6,-0.22564,0.0002,10.50989]
[1777470230943,43.29,76618.86,85.6,-0.22542,0.0002,10.50436]
[1777470231497,43.29,76618.86,85.6,-0.22542,0.0002,10.50436]
[1777470235177,43.29,76622.19,85.6,-0.22476,0.0002,10.4874]
[1777470235206,43.29,76622.19,85.6,-0.22476,0.0002,10.4874]
[1777470235938,43.29,76622.19,85.6,-0.22476,0.0002,10.4874]
[1777470235913,43.29,76617.97,85.6,-0.2256,0.0002,10.509]
[1777470240948,43.29,76615.04,85.6,-0.22619,0.0002,10.52401]
[1777470241643,43.29,76615.04,85.6,-0.22619,0.0002,10.52401]
[1777470241696,43.29,76615.04,85.6,-0.22619,0.0002,10.52401]
[1777470241701,43.29,76615.04,85.6,-0.22619,0.0002,10.52401]
[1777470241827,43.29,76615.04,85.6,-0.22619,0.0002,10.52401]
[1777470241915,43.29,76615.04,85.6,-0.22619,0.0002,10.52401]
[1777470242852,43.29,76615.04,85.6,-0.22619,0.0002,10.52401]
[1777470242924,43.29,76605.58,85.6,-0.22807,0.0002,10.57208]
[1777470243015,43.29,76605.58,85.6,-0.22807,0.0002,10.57208]
[1777470243857,43.29,76600.27,85.6,-0.22914,0.0002,10.59894]
[1777470245456,43.29,76596.56,85.6,-0.22988,0.0002,10.61764]
[1777470247736,43.29,76599.0,85.6,-0.22939,0.0002,10.60523]
[1777470247924,43.29,76599.0,85.6,-0.22939,0.0002,10.60523]
[1777470248963,43.29,76606.51,85.6,-0.22788,0.0002,10.56719]
[1777470248985,43.29,76606.51,85.6,-0.22788,0.0002,10.56719]
[1777470249523,43.29,76606.51,85.6,-0.22788,0.0002,10.56719]
[1777470249615,43.29,76613.2,85.6,-0.22655,0.0002,10.53316]
[1777470250773,43.29,76613.2,85.6,-0.22655,0.0002,10.53316]
[1777470251266,43.29,76616.64,85.6,-0.22586,0.0002,10.51563]
[1777470251288,43.29,76616.64,85.6,-0.22586,0.0002,10.51563]
[1777470251328,43.29,76616.64,85.6,-0.22586,0.0002,10.51563]
[1777470251369,43.29,76616.64,85.6,-0.22586,0.0002,10.51563]
[1777470257382,43.29,76612.04,85.6,-0.22677,0.0002,10.53881]
[1777470259384,43.29,76615.97,85.6,-0.22598,0.0002,10.51873]
[1777470259591,43.29,76615.97,85.6,-0.22598,0.0002,10.51873]
[1777470262977,43.29,76620.47,85.6,-0.22509,0.0002,10.49577]
[1777470263103,43.29,76621.61,85.6,-0.22486,0.0002,10.48996]
[1777470264738,43.29,76621.61,85.6,-0.22486,0.0002,10.48996]
[1777470264969,43.29,76621.61,85.6,-0.22486,0.0002,10.48996]
[1777470264839,43.29,76621.79,85.6,-0.22483,0.0002,10.48914]
[1777470266304,43.29,76620.99,85.6,-0.22499,0.0002,10.49323]
[1777470266554,43.29,76620.99,85.6,-0.22499,0.0002,10.49323]
[1777470266841,43.29,76620.99,85.6,-0.22499,0.0002,10.49323]
[1777470266953,43.29,76619.77,85.6,-0.22523,0.0002,10.49944]
[1777470267273,43.29,76619.77,85.6,-0.22523,0.0002,10.49944]
[1777470267750,43.29,76619.77,85.6,-0.22523,0.0002,10.49944]
[1777470267870,43.29,76619.77,85.6,-0.22523,0.0002,10.49944]
[1777470267922,43.29,76613.67,85.6,-0.22644,0.0002,10.53047]
[1777470268104,43.29,76613.67,85.6,-0.22644,0.0002,10.53047]
[1777470268656,43.29,76613.67,85.6,-0.22644,0.0002,10.53047]
[1777470268699,43.29,76613.67,85.6,-0.22644,0.0002,10.53047]
[1777470268868,43.29,76607.45,85.6,-0.22768,0.0002,10.56209]
[1777470269934,43.29,76599.43,85.6,-0.22928,0.0002,10.60266]
[1777470274302,43.29,76596.62,85.6,-0.22974,0.0002,10.60934]
[1777470274312,43.29,76596.62,85.6,-0.22974,0.0002,10.60934]
[1777470274385,43.29,76596.62,85.6,-0.22974,0.0002,10.60934]
[1777470274553,43.29,76596.62,85.6,-0.22974,0.0002,10.60934]
[1777470274640,43.29,76596.62,85.6,-0.22974,0.0002,10.60934]
[1777470274674,43.29,76596.62,85.6,-0.22974,0.0002,10.60934]
[1777470276353,43.29,76590.05,85.6,-0.23106,0.0002,10.64235]
[1777470276503,43.29,76590.05,85.6,-0.23106,0.0002,10.64235]
[1777470276528,43.29,76590.05,85.6,-0.23106,0.0002,10.64235]
[1777470276604,43.29,76590.05,85.6,-0.23106,0.0002,10.64235]
[1777470276940,43.29,76586.0,85.6,-0.23187,0.0002,10.66263]
[1777470277138,43.29,76586.0,85.6,-0.23187,0.0002,10.66263]
[1777470277768,43.29,76586.0,85.6,-0.23187,0.0002,10.66263]
[1777470277850,43.29,76579.89,85.6,-0.23311,0.0002,10.69337]
[1777470279794,43.29,76578.34,85.6,-0.23342,0.0002,10.70118]
[1777470279928,43.29,76578.34,85.6,-0.23342,0.0002,10.70118]
[1777470281233,43.29,76585.78,85.6,-0.23192,0.0002,10.6638]
[1777470282287,43.29,76585.78,85.6,-0.23192,0.0002,10.6638]
[1777470282302,43.29,76585.78,85.6,-0.23192,0.0002,10.6638]
[1777470282985,43.29,76585.78,85.6,-0.23192,0.0002,10.6638]
[1777470282554,43.29,76586.93,85.6,-0.23169,0.0002,10.65803]
[1777470284487,43.29,76589.66,85.6,-0.23114,0.0002,10.64428]
[1777470284618,43.29,76589.66,85.6,-0.23114,0.0002,10.64428]
[1777470284838,43.29,76589.66,85.6,-0.23114,0.0002,10.64428]
[1777470285617,43.29,76590.96,85.6,-0.23088,0.0002,10.63774]
[1777470288337,43.29,76591.42,85.6,-0.23078,0.0002,10.63546]
[1777470288682,43.29,76591.42,85.6,-0.23078,0.0002,10.63546]
[1777470290053,43.29,76593.15,85.6,-0.23044,0.0002,10.62677]
[1777470290395,43.29,76593.15,85.6,-0.23044,0.0002,10.62677]
[1777470290746,43.29,76593.15,85.6,-0.23044,0.0002,10.62677]
[1777470291988,43.29,76592.67,85.6,-0.23053,0.0002,10.62921]
[1777470292091,43.29,76593.11,85.6,-0.23045,0.0002,10.62701]
[1777470292176,43.29,76593.11,85.6,-0.23045,0.0002,10.62701]
[1777470292558,43.29,76593.11,85.6,-0.23045,0.0002,10.62701]
[1777470292594,43.29,76582.1,85.6,-0.23267,0.0002,10.68238]
[1777470293189,43.29,76582.1,85.6,-0.23267,0.0002,10.68238]
[1777470293948,43.29,76577.19,85.6,-0.23365,0.0002,10.70689]
[1777470297177,43.29,76574.78,85.6,-0.23414,0.0002,10.71881]
[1777470297185,43.29,76574.78,85.6,-0.23414,0.0002,10.71881]
[1777470297194,43.29,76574.78,85.6,-0.23414,0.0002,10.71881]
[1777470297242,43.29,76574.78,85.6,-0.23414,0.0002,10.71881]
[1777470297298,43.29,76574.78,85.6,-0.23414,0.0002,10.71881]
[1777470297395,43.29,76574.78,85.6,-0.23414,0.0002,10.71881]
[1777470297517,43.29,76574.78,85.6,-0.23414,0.0002,10.71881]
[1777470297547,43.29,76574.78,85.6,-0.23414,0.0002,10.71881]
[1777470297573,43.29,76574.78,85.6,-0.23414,0.0002,10.71881]
[1777470297647,43.29,76574.78,85.6,-0.23414,0.0002,10.71881]
[1777470297805,43.29,76574.78,85.6,-0.23414,0.0002,10.71881]
[1777470297830,43.29,76574.78,85.6,-0.23414,0.0002,10.71881]
[1777470297976,43.29,76569.45,85.6,-0.23522,0.0002,10.74535]
[1777470298728,43.29,76558.56,85.6,-0.23744,0.0002,10.79951]
[1777470299886,43.29,76553.1,85.6,-0.23855,0.0002,10.82656]
[1777470300057,43.29,76553.1,85.6,-0.23855,0.0002,10.82656]
[1777470300595,43.29,76553.1,85.6,-0.23855,0.0002,10.82656]
[1777470300838,43.29,76553.1,85.6,-0.23855,0.0002,10.82656]
[1777470301013,43.29,76553.1,85.6,-0.23855,0.0002,10.82656]
[1777470301454,43.29,76551.82,85.6,-0.23881,0.0002,10.83286]
[1777470301707,43.29,76551.82,85.6,-0.23881,0.0002,10.83286]
[1777470301725,43.29,76551.82,85.6,-0.23881,0.0002,10.83286]
[1777470301974,43.29,76545.8,85.6,-0.24005,0.00021,10.86255]
[1777470302306,43.29,76545.8,85.6,-0.24005,0.00021,10.86255]
[1777470302898,43.29,76545.8,85.6,-0.24005,0.00021,10.86255]
[1777470302978,43.29,76534.87,85.6,-0.2423,0.00021,10.91632]
[1777470303196,43.29,76534.87,85.6,-0.2423,0.00021,10.91632]
[1777470303247,43.29,76534.87,85.6,-0.2423,0.00021,10.91632]
[1777470303416,43.29,76534.87,85.6,-0.2423,0.00021,10.91632]
[1777470303627,43.29,76534.87,85.6,-0.2423,0.00021,10.91632]
[1777470303740,43.29,76534.87,85.6,-0.2423,0.00021,10.91632]
[1777470303996,43.29,76534.87,85.6,-0.2423,0.00021,10.91632]
[1777470303973,43.29,76548.35,85.6,-0.23953,0.00021,10.85003]
[1777470304100,43.29,76548.35,85.6,-0.23953,0.00021,10.85003]
[1777470304349,43.29,76548.35,85.6,-0.23953,0.00021,10.85003]
[1777470304685,43.29,76548.35,85.6,-0.23953,0.00021,10.85003]
[1777470304834,43.29,76548.35,85.6,-0.23953,0.00021,10.85003]
[1777470304935,43.29,76566.44,85.6,-0.23583,0.0002,10.76031]
[1777470305627,43.29,76566.44,85.6,-0.23583,0.0002,10.76031]
[1777470305852,43.29,76572.35,85.6,-0.23463,0.0002,10.73082]
[1777470306336,43.29,76572.35,85.6,-0.23463,0.0002,10.73082]
[1777470306568,43.29,76572.35,85.6,-0.23463,0.0002,10.73082]
[1777470307371,43.29,76573.95,85.6,-0.2343,0.0002,10.72285]
[1777470307524,43.29,76573.95,85.6,-0.2343,0.0002,10.72285]
[1777470308500,43.29,76573.65,85.6,-0.23436,0.0002,10.72437]
[1777470308655,43.29,76573.65,85.6,-0.23436,0.0002,10.72437]
[1777470308697,43.29,76573.65,85.6,-0.23436,0.0002,10.72437]
[1777470308930,43.29,76573.65,85.6,-0.23436,0.0002,10.72437]
[1777470308979,43.29,76567.44,85.6,-0.23563,0.0002,10.75538]
[1777470309036,43.29,76567.44,85.6,-0.23563,0.0002,10.75538]
[1777470309509,43.29,76567.44,85.6,-0.23563,0.0002,10.75538]
[1777470309568,43.29,76567.44,85.6,-0.23563,0.0002,10.75538]
[1777470309682,43.29,76567.44,85.6,-0.23563,0.0002,10.75538]
[1777470309850,43.29,76567.44,85.6,-0.23563,0.0002,10.75538]
[1777470309983,43.29,76558.04,85.6,-0.23754,0.0002,10.80209]
[1777470310180,43.29,76558.04,85.6,-0.23754,0.0002,10.80209]
[1777470311008,43.29,76535.49,85.6,-0.24218,0.00021,10.9134]
[1777470312227,43.29,76532.03,85.6,-0.24289,0.00021,10.93036]
[1777470312420,43.29,76532.03,85.6,-0.24289,0.00021,10.93036]
[1777470313236,43.29,76532.87,85.6,-0.24273,0.00021,10.92635]
[1777470314314,43.29,76532.94,85.6,-0.24271,0.00021,10.926]
[1777470314528,43.29,76532.94,85.6,-0.24271,0.00021,10.926]
[1777470316943,43.29,76531.5,85.6,-0.24302,0.00021,10.93322]
[1777470317639,43.29,76531.85,85.6,-0.24295,0.00021,10.93156]
[1777470317981,43.29,76531.85,85.6,-0.24295,0.00021,10.93156]
[1777470319029,43.29,76530.47,85.6,-0.24323,0.00021,10.93831]
[1777470320885,43.29,76529.03,85.6,-0.24353,0.00021,10.94544]
[1777470320934,43.29,76527.97,85.6,-0.24375,0.00021,10.95066]
[1777470326081,43.29,76527.91,85.6,-0.24377,0.00021,10.95106]
[1777470327253,43.29,76526.68,85.6,-0.24403,0.00021,10.95712]
[1777470327324,43.29,76526.68,85.6,-0.24403,0.00021,10.95712]
[1777470327784,43.29,76532.25,85.6,-0.24287,0.00021,10.92989]
[1777470328224,43.29,76532.25,85.6,-0.24287,0.00021,10.92989]
[1777470329400,43.29,76532.23,85.6,-0.24288,0.00021,10.93005]
[1777470329588,43.29,76532.23,85.6,-0.24288,0.00021,10.93005]
[1777470329612,43.29,76532.23,85.6,-0.24288,0.00021,10.93005]
[1777470332941,43.3,76531.01,85.6,-0.24304,0.00021,10.92883]
[1777470335632,43.3,76527.95,85.6,-0.24368,0.00021,10.94393]
[1777470335708,43.3,76527.95,85.6,-0.24368,0.00021,10.94393]
[1777470337109,43.3,76528.07,85.6,-0.24366,0.00021,10.94342]
[1777470339583,43.3,76525.25,85.6,-0.24425,0.00021,10.95726]
[1777470339680,43.3,76525.25,85.6,-0.24425,0.00021,10.95726]
[1777470339813,43.3,76525.25,85.6,-0.24425,0.00021,10.95726]
[1777470339817,43.3,76525.25,85.6,-0.24425,0.00021,10.95726]
[1777470340013,43.3,76525.25,85.6,-0.24425,0.00021,10.95726]
[1777470340033,43.3,76523.07,85.6,-0.2447,0.00021,10.96791]
[1777470340225,43.3,76523.07,85.6,-0.2447,0.00021,10.96791]
[1777470341040,43.3,76523.07,85.6,-0.2447,0.00021,10.96791]
[1777470340652,43.3,76523.54,85.6,-0.24461,0.00021,10.96564]
[1777470342254,43.3,76523.72,85.6,-0.24457,0.00021,10.96479]
[1777470342350,43.3,76523.72,85.6,-0.24457,0.00021,10.96479]
[1777470343308,43.3,76523.26,85.6,-0.24467,0.00021,10.96707]
[1777470346117,43.3,76524.09,85.6,-0.2445,0.00021,10.96312]
[1777470346122,43.3,76524.09,85.6,-0.2445,0.00021,10.96312]
[1777470346123,43.3,76524.09,85.6,-0.2445,0.00021,10.96312]
[1777470346139,43.3,76524.09,85.6,-0.2445,0.00021,10.96312]
[1777470346610,43.3,76524.09,85.6,-0.2445,0.00021,10.96312]
[1777470346613,43.3,76524.09,85.6,-0.2445,0.00021,10.96312]
[1777470346964,43.3,76524.09,85.6,-0.2445,0.00021,10.96312]
[1777470347065,43.3,76519.68,85.6,-0.24542,0.00021,10.98463]
[1777470347425,43.3,76519.68,85.6,-0.24542,0.00021,10.98463]
[1777470347489,43.3,76519.68,85.6,-0.24542,0.00021,10.98463]
[1777470347568,43.3,76519.68,85.6,-0.24542,0.00021,10.98463]
[1777470347701,43.3,76517.01,85.6,-0.24597,0.00021,10.99761]
[1777470348793,43.3,76517.01,85.6,-0.24597,0.00021,10.99761]
[1777470349305,43.3,76516.88,85.6,-0.246,0.00021,10.99826]
[1777470349376,43.3,76516.88,85.6,-0.246,0.00021,10.99826]
[1777470349390,43.3,76516.88,85.6,-0.246,0.00021,10.99826]
[1777470349468,43.3,76516.88,85.6,-0.246,0.00021,10.99826]
[1777470349669,43.3,76516.88,85.6,-0.246,0.00021,10.99826]
[1777470349732,43.3,76516.88,85.6,-0.246,0.00021,10.99826]
[1777470349822,43.3,76516.88,85.6,-0.246,0.00021,10.99826]
[1777470349877,43.3,76508.37,85.6,-0.24778,0.00021,11.03956]
[1777470350429,43.3,76508.37,85.6,-0.24778,0.00021,11.03956]
[1777470350433,43.3,76508.37,85.6,-0.24778,0.00021,11.03956]
[1777470350513,43.3,76508.37,85.6,-0.24778,0.00021,11.03956]
[1777470350526,43.3,76508.37,85.6,-0.24778,0.00021,11.03956]
[1777470350539,43.3,76508.37,85.6,-0.24778,0.00021,11.03956]
[1777470350587,43.3,76508.37,85.6,-0.24778,0.00021,11.03956]
[1777470350796,43.3,76508.37,85.6,-0.24778,0.00021,11.03956]
[1777470350801,43.3,76508.37,85.6,-0.24778,0.00021,11.03956]
[1777470350866,43.3,76507.01,85.6,-0.24807,0.00021,11.04624]
[1777470351949,43.3,76507.01,85.6,-0.24807,0.00021,11.04624]
[1777470351957,43.3,76507.01,85.6,-0.24807,0.00021,11.04624]
[1777470351978,43.3,76507.01,85.6,-0.24807,0.00021,11.04624]
[1777470352020,43.3,76507.01,85.6,-0.24807,0.00021,11.04624]
[1777470352031,43.3,76511.5,85.6,-0.24713,0.00021,11.02453]
[1777470353079,43.3,76502.97,85.6,-0.24892,0.00021,11.06576]
[1777470354094,43.3,76499.48,85.6,-0.24966,0.00021,11.08264]
[1777470354342,43.3,76499.48,85.6,-0.24966,0.00021,11.08264]
[1777470354445,43.3,76499.48,85.6,-0.24966,0.00021,11.08264]
[1777470354546,43.3,76499.48,85.6,-0.24966,0.00021,11.08264]
[1777470354647,43.3,76499.48,85.6,-0.24966,0.00021,11.08264]
[1777470355640,43.3,76496.85,85.6,-0.25021,0.00021,11.09538]
[1777470357025,43.3,76494.25,85.6,-0.25076,0.00021,11.10786]
[1777470357449,43.3,76493.79,85.6,-0.25086,0.00021,11.11012]
[1777470357541,43.3,76493.79,85.6,-0.25086,0.00021,11.11012]
[1777470358510,43.3,76491.89,85.6,-0.25126,0.00021,11.11922]
[1777470358766,43.3,76491.89,85.6,-0.25126,0.00021,11.11922]
[1777470358767,43.3,76491.89,85.6,-0.25126,0.00021,11.11922]
[1777470358783,43.3,76491.04,85.6,-0.25144,0.00021,11.1233]
[1777470360563,43.3,76490.59,85.6,-0.25154,0.00021,11.12555]
[1777470362053,43.31,76490.81,85.6,-0.2515,0.00021,11.12458]
[1777470362140,43.31,76488.0,85.6,-0.25209,0.00021,11.1381]
[1777470362313,43.31,76488.0,85.6,-0.25209,0.00021,11.1381]
[1777470362374,43.31,76488.0,85.6,-0.25209,0.00021,11.1381]
[1777470363074,43.31,76480.8,85.6,-0.25362,0.00021,11.17254]
[1777470363470,43.31,76480.8,85.6,-0.25362,0.00021,11.17254]
[1777470363904,43.31,76476.69,85.6,-0.25449,0.00021,11.19207]
[1777470364289,43.31,76476.69,85.6,-0.25449,0.00021,11.19207]
[1777470364547,43.31,76476.69,85.6,-0.25449,0.00021,11.19207]
[1777470365139,43.31,76474.62,85.6,-0.25494,0.00021,11.20197]
[1777470365376,43.31,76474.62,85.6,-0.25494,0.00021,11.20197]
[1777470365433,43.31,76474.62,85.6,-0.25494,0.00021,11.20197]
[1777470365494,43.31,76474.62,85.6,-0.25494,0.00021,11.20197]
[1777470365550,43.31,76474.62,85.6,-0.25494,0.00021,11.20197]
[1777470365574,43.31,76474.62,85.6,-0.25494,0.00021,11.20197]
[1777470365596,43.31,76474.62,85.6,-0.25494,0.00021,11.20197]
[1777470365610,43.31,76474.62,85.6,-0.25494,0.00021,11.20197]
[1777470365612,43.31,76474.62,85.6,-0.25494,0.00021,11.20197]
[1777470365618,43.31,76474.62,85.6,-0.25494,0.00021,11.20197]
[1777470365736,43.31,76474.62,85.6,-0.25494,0.00021,11.20197]
[1777470365880,43.31,76474.62,85.6,-0.25494,0.00021,11.20197]
[1777470366143,43.31,76474.62,85.6,-0.25494,0.00021,11.20197]
[1777470366230,43.31,76446.91,85.6,-0.26086,0.00022,11.33225]
[1777470366405,43.31,76446.91,85.6,-0.26086,0.00022,11.33225]
[1777470366528,43.31,76446.91,85.6,-0.26086,0.00022,11.33225]
[1777470366646,43.31,76446.91,85.6,-0.26086,0.00022,11.33225]
[1777470366653,43.31,76446.91,85.6,-0.26086,0.00022,11.33225]
[1777470366711,43.31,76446.91,85.6,-0.26086,0.00022,11.33225]
[1777470366809,43.31,76446.91,85.6,-0.26086,0.00022,11.33225]
[1777470366890,43.31,76446.91,85.6,-0.26086,0.00022,11.33225]
[1777470367030,43.31,76427.05,85.6,-0.26516,0.00022,11.42425]
[1777470367189,43.31,76427.05,85.6,-0.26516,0.00022,11.42425]
[1777470367306,43.31,76427.05,85.6,-0.26516,0.00022,11.42425]
[1777470367921,43.31,76427.05,85.6,-0.26516,0.00022,11.42425]
[1777470368168,43.31,76428.45,85.6,-0.26486,0.00022,11.41785]
[1777470368489,43.31,76428.45,85.6,-0.26486,0.00022,11.41785]
[1777470368867,43.31,76439.34,85.6,-0.2625,0.00022,11.3676]
[1777470369698,43.31,76439.34,85.6,-0.2625,0.00022,11.3676]
[1777470369902,43.31,76439.34,85.6,-0.2625,0.00022,11.3676]
[1777470369934,43.31,76445.7,85.6,-0.26113,0.00022,11.33809]
[1777470370395,43.31,76445.7,85.6,-0.26113,0.00022,11.33809]
[1777470370435,43.31,76445.7,85.6,-0.26113,0.00022,11.33809]
[1777470371000,43.31,76445.81,85.6,-0.26111,0.00022,11.33765]
[1777470371260,43.31,76445.81,85.6,-0.26111,0.00022,11.33765]
[1777470371399,43.31,76445.81,85.6,-0.26111,0.00022,11.33765]
[1777470372033,43.31,76445.81,85.6,-0.26111,0.00022,11.33765]
[1777470372040,43.31,76445.81,85.6,-0.26111,0.00022,11.33765]
[1777470371891,43.31,76460.67,85.6,-0.25793,0.00021,11.26823]
[1777470372222,43.31,76460.67,85.6,-0.25793,0.00021,11.26823]
[1777470372539,43.31,76460.67,85.6,-0.25793,0.00021,11.26823]
[1777470372772,43.31,76460.67,85.6,-0.25793,0.00021,11.26823]
[1777470372933,43.31,76460.67,85.6,-0.25793,0.00021,11.26823]
[1777470372959,43.31,76460.67,85.6,-0.25793,0.00021,11.26823]
[1777470372998,43.31,76464.27,85.6,-0.25716,0.00021,11.25132]
[1777470373416,43.31,76464.27,85.6,-0.25716,0.00021,11.25132]
[1777470374421,43.31,76462.2,85.6,-0.2576,0.00021,11.26108]
[1777470374460,43.31,76462.2,85.6,-0.2576,0.00021,11.26108]
[1777470374594,43.31,76462.2,85.6,-0.2576,0.00021,11.26108]
[1777470375019,43.31,76462.2,85.6,-0.2576,0.00021,11.26108]
[1777470375071,43.31,76467.73,85.6,-0.25642,0.00021,11.23505]
[1777470375471,43.31,76467.73,85.6,-0.25642,0.00021,11.23505]
[1777470376308,43.31,76470.59,85.6,-0.25581,0.00021,11.22155]
[1777470376639,43.31,76470.59,85.6,-0.25581,0.00021,11.22155]
[1777470376717,43.31,76470.59,85.6,-0.25581,0.00021,11.22155]
[1777470377079,43.31,76470.59,85.6,-0.25581,0.00021,11.22155]
[1777470377060,43.31,76470.9,85.6,-0.25575,0.00021,11.22012]
[1777470377642,43.31,76470.9,85.6,-0.25575,0.00021,11.22012]
[1777470377936,43.31,76479.55,85.6,-0.25392,0.00021,11.17921]
[1777470378943,43.31,76487.27,85.6,-0.25229,0.00021,11.1425]
[1777470379420,43.31,76487.27,85.6,-0.25229,0.00021,11.1425]
[1777470379516,43.31,76487.27,85.6,-0.25229,0.00021,11.1425]
[1777470379589,43.31,76487.27,85.6,-0.25229,0.00021,11.1425]
[1777470379595,43.31,76487.27,85.6,-0.25229,0.00021,11.1425]
[1777470379637,43.31,76487.27,85.6,-0.25229,0.00021,11.1425]
[1777470379778,43.31,76487.27,85.6,-0.25229,0.00021,11.1425]
[1777470380081,43.32,76501.78,85.6,-0.24923,0.00021,11.07305]
[1777470380535,43.32,76501.78,85.6,-0.24923,0.00021,11.07305]
[1777470381063,43.32,76514.07,85.6,-0.24667,0.00021,11.01376]
[1777470381849,43.32,76514.07,85.6,-0.24667,0.00021,11.01376]
[1777470381964,43.32,76509.88,85.6,-0.24755,0.00021,11.03418]
[1777470383499,43.32,76507.05,85.6,-0.24815,0.00021,11.04806]
[1777470383978,43.32,76507.48,85.6,-0.24807,0.00021,11.04618]
[1777470388009,43.33,76515.58,85.6,-0.2464,0.00021,11.00765]
[1777470390024,43.33,76515.21,85.6,-0.24649,0.00021,11.00961]
[1777470390971,43.33,76515.52,85.6,-0.24644,0.00021,11.00852]
[1777470391022,43.33,76515.52,85.6,-0.24644,0.00021,11.00852]
[1777470391864,43.33,76517.01,85.6,-0.24603,0.00021,10.99396]
[1777470392040,43.33,76530.78,85.6,-0.24318,0.00021,10.92705]
[1777470392619,43.33,76530.78,85.6,-0.24318,0.00021,10.92705]
[1777470392620,43.33,76530.78,85.6,-0.24318,0.00021,10.92705]
[1777470393048,43.33,76536.52,85.6,-0.242,0.00021,10.89912]
[1777470393496,43.33,76536.52,85.6,-0.242,0.00021,10.89912]
[1777470394054,43.34,76530.89,85.6,-0.24317,0.00021,10.92691]
[1777470394464,43.34,76530.89,85.6,-0.24317,0.00021,10.92691]
[1777470394825,43.34,76530.89,85.6,-0.24317,0.00021,10.92691]
[1777470395068,43.34,76520.59,85.6,-0.24532,0.00021,10.97736]
[1777470395137,43.34,76520.59,85.6,-0.24532,0.00021,10.97736]
[1777470395138,43.34,76520.59,85.6,-0.24532,0.00021,10.97736]
[1777470395267,43.34,76520.59,85.6,-0.24532,0.00021,10.97736]
[1777470395495,43.34,76520.59,85.6,-0.24532,0.00021,10.97736]
[1777470396068,43.34,76515.99,85.6,-0.24629,0.00021,11.0]
[1777470396396,43.34,76515.99,85.6,-0.24629,0.00021,11.0]
[1777470397083,43.34,76515.99,85.6,-0.24629,0.00021,11.0]
[1777470397647,43.34,76519.32,85.6,-0.2456,0.00021,10.98391]
[1777470398081,43.34,76525.2,85.6,-0.24438,0.00021,10.95538]
[1777470400680,43.34,76529.34,85.6,-0.24353,0.00021,10.93539]
[1777470400961,43.34,76529.34,85.6,-0.24353,0.00021,10.93539]
[1777470400976,43.34,76529.34,85.6,-0.24353,0.00021,10.93539]
[1777470402110,43.35,76539.25,85.6,-0.24149,0.00021,10.88716]
[1777470402261,43.35,76539.25,85.6,-0.24149,0.00021,10.88716]
[1777470402451,43.35,76539.25,85.6,-0.24149,0.00021,10.88716]
[1777470403117,43.35,76545.77,85.6,-0.24016,0.00021,10.85527]
[1777470404657,43.35,76548.74,85.6,-0.23955,0.00021,10.84067]
[1777470405161,43.35,76548.74,85.6,-0.23955,0.00021,10.84067]
[1777470405132,43.35,76556.35,85.6,-0.23799,0.0002,10.80316]
[1777470405462,43.35,76556.35,85.6,-0.23799,0.0002,10.80316]
[1777470406852,43.35,76568.88,85.6,-0.23545,0.0002,10.7412]
[1777470407204,43.35,76568.88,85.6,-0.23545,0.0002,10.7412]
[1777470407689,43.35,76568.88,85.6,-0.23545,0.0002,10.7412]
[1777470407867,43.35,76568.88,85.6,-0.23545,0.0002,10.7412]
[1777470407880,43.35,76568.88,85.6,-0.23545,0.0002,10.7412]
[1777470407910,43.35,76568.88,85.6,-0.23545,0.0002,10.7412]
[1777470408059,43.35,76566.05,85.6,-0.23603,0.0002,10.75548]
[1777470408280,43.35,76566.05,85.6,-0.23603,0.0002,10.75548]
[1777470410074,43.35,76568.23,85.6,-0.23559,0.0002,10.74468]
[1777470410082,43.35,76581.07,85.6,-0.23299,0.0002,10.68064]
[1777470411098,43.35,76585.59,85.6,-0.23208,0.0002,10.65809]
[1777470411322,43.35,76585.59,85.6,-0.23208,0.0002,10.65809]
[1777470411331,43.35,76585.59,85.6,-0.23208,0.0002,10.65809]
[1777470412119,43.35,76592.24,85.6,-0.23074,0.0002,10.62483]
[1777470412474,43.35,76592.24,85.6,-0.23074,0.0002,10.62483]
[1777470412482,43.35,76592.24,85.6,-0.23074,0.0002,10.62483]
[1777470412495,43.35,76592.24,85.6,-0.23074,0.0002,10.62483]
[1777470412505,43.35,76592.24,85.6,-0.23074,0.0002,10.62483]
[1777470412825,43.35,76592.24,85.6,-0.23074,0.0002,10.62483]
[1777470413006,43.35,76595.02,85.6,-0.23019,0.0002,10.61091]
[1777470413560,43.35,76595.02,85.6,-0.23019,0.0002,10.61091]
[1777470413787,43.35,76595.02,85.6,-0.23019,0.0002,10.61091]
[1777470414312,43.35,76596.94,85.6,-0.22981,0.0002,10.60135]
[1777470414478,43.35,76596.94,85.6,-0.22981,0.0002,10.60135]
[1777470416438,43.36,76595.16,85.6,-0.23017,0.0002,10.61055]
[1777470417123,43.36,76595.68,85.6,-0.23007,0.0002,10.60804]
[1777470419538,43.36,76597.78,85.6,-0.22966,0.0002,10.59754]
[1777470421612,43.36,76602.14,85.6,-0.22878,0.0002,10.57559]
[1777470421734,43.36,76602.14,85.6,-0.22878,0.0002,10.57559]
[1777470421869,43.36,76604.21,85.6,-0.22837,0.0002,10.56519]
[1777470422784,43.36,76595.97,85.6,-0.23003,0.0002,10.60692]
[1777470424470,43.36,76592.15,85.6,-0.2308,0.0002,10.62625]
[1777470424855,43.36,76592.15,85.6,-0.2308,0.0002,10.62625]
[1777470425036,43.36,76592.15,85.6,-0.2308,0.0002,10.62625]
[1777470425040,43.36,76590.53,85.6,-0.23113,0.0002,10.63447]
[1777470425739,43.36,76595.44,85.6,-0.23014,0.0002,10.60977]
[1777470426633,43.36,76603.26,85.6,-0.22857,0.0002,10.57029]
[1777470431878,43.36,76607.4,85.6,-0.22775,0.0002,10.54935]
[1777470431930,43.36,76607.4,85.6,-0.22775,0.0002,10.54935]
[1777470431996,43.36,76607.4,85.6,-0.22775,0.0002,10.54935]
[1777470433014,43.36,76603.33,85.6,-0.22856,0.0002,10.56995]
[1777470433084,43.36,76603.33,85.6,-0.22856,0.0002,10.56995]
[1777470433092,43.36,76603.33,85.6,-0.22856,0.0002,10.56995]
[1777470433124,43.36,76603.33,85.6,-0.22856,0.0002,10.56995]
[1777470433180,43.36,76603.33,85.6,-0.22856,0.0002,10.56995]
[1777470433138,43.36,76590.02,85.6,-0.23123,0.0002,10.63704]
[1777470433210,43.36,76590.02,85.6,-0.23123,0.0002,10.63704]
[1777470433354,43.36,76595.83,85.6,-0.23006,0.0002,10.60781]
[1777470434614,43.36,76595.83,85.6,-0.23006,0.0002,10.60781]
[1777470434624,43.36,76595.83,85.6,-0.23006,0.0002,10.60781]
[1777470435102,43.36,76595.83,85.6,-0.23006,0.0002,10.60781]
[1777470435105,43.36,76595.83,85.6,-0.23006,0.0002,10.60781]
[1777470435141,43.36,76595.83,85.6,-0.23006,0.0002,10.60781]
[1777470435147,43.36,76595.83,85.6,-0.23006,0.0002,10.60781]
[1777470435125,43.36,76598.95,85.6,-0.22944,0.0002,10.59204]
[1777470435229,43.36,76598.95,85.6,-0.22944,0.0002,10.59204]
[1777470435238,43.36,76598.95,85.6,-0.22944,0.0002,10.59204]
[1777470435977,43.36,76592.44,85.6,-0.23074,0.0002,10.62485]
[1777470436625,43.36,76592.44,85.6,-0.23074,0.0002,10.62485]
[1777470437382,43.36,76583.96,85.6,-0.23245,0.0002,10.6675]
[1777470438944,43.36,76583.96,85.6,-0.23245,0.0002,10.6675]
[1777470438983,43.36,76583.96,85.6,-0.23245,0.0002,10.6675]
[1777470439170,43.36,76581.77,85.6,-0.23289,0.0002,10.67842]
[1777470439273,43.36,76581.77,85.6,-0.23289,0.0002,10.67842]
[1777470439281,43.36,76581.77,85.6,-0.23289,0.0002,10.67842]
[1777470439618,43.36,76581.77,85.6,-0.23289,0.0002,10.67842]
[1777470440040,43.36,76581.77,85.6,-0.23289,0.0002,10.67842]
[1777470440040,43.36,76581.77,85.6,-0.23289,0.0002,10.67842]
[1777470440074,43.36,76581.77,85.6,-0.23289,0.0002,10.67842]
[1777470440125,43.36,76581.77,85.6,-0.23289,0.0002,10.67842]
[1777470440133,43.36,76581.77,85.6,-0.23289,0.0002,10.67842]
[1777470440187,43.36,76581.77,85.6,-0.23289,0.0002,10.67842]
[1777470440132,43.36,76588.72,85.6,-0.23149,0.0002,10.64359]
[1777470440291,43.36,76588.72,85.6,-0.23149,0.0002,10.64359]
[1777470440347,43.36,76588.72,85.6,-0.23149,0.0002,10.64359]
[1777470440403,43.36,76597.92,85.6,-0.22965,0.0002,10.59736]
[1777470442051,43.36,76597.92,85.6,-0.22965,0.0002,10.59736]
[1777470442119,43.36,76604.27,85.6,-0.22837,0.0002,10.56522]
[1777470442465,43.36,76604.27,85.6,-0.22837,0.0002,10.56522]
[1777470444133,43.36,76596.59,85.6,-0.22991,0.0002,10.60383]
[1777470444286,43.36,76596.59,85.6,-0.22991,0.0002,10.60383]
[1777470445121,43.36,76602.91,85.6,-0.22864,0.0002,10.57185]
[1777470446708,43.36,76600.97,85.6,-0.22902,0.0002,10.58158]
[1777470446770,43.36,76600.97,85.6,-0.22902,0.0002,10.58158]
[1777470446828,43.36,76600.97,85.6,-0.22902,0.0002,10.58158]
[1777470446843,43.36,76600.97,85.6,-0.22902,0.0002,10.58158]
[1777470446874,43.36,76600.97,85.6,-0.22902,0.0002,10.58158]
[1777470446917,43.36,76600.97,85.6,-0.22902,0.0002,10.58158]
[1777470447116,43.36,76599.92,85.6,-0.22923,0.0002,10.5868]
[1777470447493,43.36,76599.92,85.6,-0.22923,0.0002,10.5868]
[1777470447719,43.36,76584.99,85.6,-0.23223,0.0002,10.66197]
[1777470448681,43.36,76584.99,85.6,-0.23223,0.0002,10.66197]
[1777470448768,43.36,76584.99,85.6,-0.23223,0.0002,10.66197]
[1777470448775,43.36,76579.83,85.6,-0.23327,0.0002,10.68781]
[1777470449959,43.36,76579.83,85.6,-0.23327,0.0002,10.68781]
[1777470450445,43.36,76580.31,85.6,-0.23318,0.0002,10.6854]
[1777470450517,43.36,76580.31,85.6,-0.23318,0.0002,10.6854]
[1777470451082,43.36,76580.31,85.6,-0.23318,0.0002,10.6854]
[1777470451124,43.36,76578.13,85.6,-0.23352,0.0002,10.68888]
[1777470451509,43.36,76578.13,85.6,-0.23352,0.0002,10.68888]
[1777470451714,43.36,76578.13,85.6,-0.23352,0.0002,10.68888]
[1777470451718,43.36,76578.13,85.6,-0.23352,0.0002,10.68888]
[1777470452244,43.36,76576.89,85.6,-0.23377,0.0002,10.69505]
[1777470452983,43.36,76576.89,85.6,-0.23377,0.0002,10.69505]
[1777470453074,43.36,76576.89,85.6,-0.23377,0.0002,10.69505]
[1777470453519,43.36,76573.89,85.6,-0.23438,0.0002,10.71009]
[1777470453659,43.36,76573.89,85.6,-0.23438,0.0002,10.71009]
[1777470453970,43.36,76573.89,85.6,-0.23438,0.0002,10.71009]
[1777470454070,43.36,76585.49,85.6,-0.23204,0.0002,10.65213]
[1777470454739,43.36,76597.93,85.6,-0.22954,0.0002,10.58962]
[1777470455782,43.36,76597.93,85.6,-0.22954,0.0002,10.58962]
[1777470455882,43.36,76596.41,85.6,-0.22984,0.0002,10.59738]
[1777470458754,43.36,76594.73,85.6,-0.23019,0.0002,10.60618]
[1777470459008,43.36,76594.73,85.6,-0.23019,0.0002,10.60618]
[1777470459087,43.36,76595.45,85.6,-0.23006,0.0002,10.60273]
[1777470460151,43.37,76601.25,85.6,-0.2289,0.0002,10.57357]
[1777470461167,43.37,76607.43,85.6,-0.22767,0.0002,10.54246]
[1777470461958,43.37,76607.43,85.6,-0.22767,0.0002,10.54246]
[1777470467014,43.37,76605.03,85.6,-0.22818,0.0002,10.55537]
[1777470467101,43.37,76597.07,85.6,-0.22977,0.0002,10.59566]
[1777470467316,43.37,76597.07,85.6,-0.22977,0.0002,10.59566]
[1777470467594,43.37,76590.86,85.6,-0.23102,0.0002,10.62699]
[1777470470779,43.37,76589.39,85.6,-0.23132,0.0002,10.63446]
[1777470470819,43.37,76589.39,85.6,-0.23132,0.0002,10.63446]
[1777470470822,43.37,76589.39,85.6,-0.23132,0.0002,10.63446]
[1777470471029,43.37,76588.41,85.6,-0.23152,0.0002,10.63942]
[1777470472745,43.38,76583.13,85.6,-0.2326,0.0002,10.66611]
[1777470476657,43.38,76577.13,85.6,-0.23382,0.0002,10.69645]
[1777470482010,43.38,76579.32,85.6,-0.23339,0.0002,10.68578]
[1777470483335,43.38,76580.51,85.6,-0.23315,0.0002,10.67996]
[1777470485839,43.38,76577.84,85.6,-0.2337,0.0002,10.69343]
[1777470485882,43.38,76580.32,85.6,-0.2332,0.0002,10.6811]
[1777470486762,43.38,76580.32,85.6,-0.2332,0.0002,10.6811]
[1777470488056,43.38,76598.22,85.6,-0.2296,0.0002,10.59128]
[1777470491120,43.39,76605.82,85.6,-0.22809,0.0002,10.55323]
[1777470491896,43.39,76605.82,85.6,-0.22809,0.0002,10.55323]
[1777470498198,43.39,76603.37,85.6,-0.22861,0.0002,10.56633]
[1777470499937,43.39,76604.19,85.6,-0.22845,0.0002,10.56243]
[1777470500234,43.39,76604.19,85.6,-0.22845,0.0002,10.56243]
[1777470500188,43.39,76594.96,85.6,-0.23031,0.0002,10.60906]
[1777470501027,43.4,76584.14,85.6,-0.23248,0.0002,10.6634]
[1777470501719,43.4,76584.14,85.6,-0.23248,0.0002,10.6634]
[1777470502120,43.4,76582.39,85.6,-0.23284,0.0002,10.67216]
[1777470502948,43.4,76582.39,85.6,-0.23284,0.0002,10.67216]
[1777470503028,43.4,76582.53,85.6,-0.23281,0.0002,10.67154]
[1777470503851,43.4,76587.33,85.6,-0.23185,0.0002,10.64754]
[1777470504919,43.4,76587.33,85.6,-0.23185,0.0002,10.64754]
[1777470505014,43.4,76586.5,85.6,-0.23202,0.0002,10.65175]
[1777470505529,43.4,76586.5,85.6,-0.23202,0.0002,10.65175]
[1777470505540,43.4,76586.5,85.6,-0.23202,0.0002,10.65175]
[1777470506232,43.4,76581.68,85.6,-0.23299,0.0002,10.67598]
[1777470507299,43.4,76581.98,85.6,-0.23293,0.0002,10.67456]
[1777470507303,43.4,76581.98,85.6,-0.23293,0.0002,10.67456]
[1777470507879,43.4,76576.92,85.6,-0.23396,0.0002,10.6999]
[1777470508257,43.4,76576.92,85.6,-0.23396,0.0002,10.6999]
[1777470508575,43.4,76576.92,85.6,-0.23396,0.0002,10.6999]
[1777470509098,43.4,76576.92,85.6,-0.23396,0.0002,10.6999]
[1777470509137,43.4,76576.92,85.6,-0.23396,0.0002,10.6999]
[1777470509204,43.4,76570.84,85.6,-0.23519,0.0002,10.73023]
[1777470509384,43.4,76570.84,85.6,-0.23519,0.0002,10.73023]
[1777470509894,43.4,76559.68,85.6,-0.23747,0.0002,10.78561]
[1777470512344,43.4,76557.0,85.6,-0.23791,0.0002,10.79137]
[1777470513619,43.4,76556.2,85.6,-0.23807,0.0002,10.79527]
[1777470514205,43.4,76556.2,85.6,-0.23807,0.0002,10.79527]
[1777470514929,43.4,76547.25,85.6,-0.2399,0.00021,10.83924]
[1777470515299,43.4,76547.25,85.6,-0.2399,0.00021,10.83924]
[1777470515371,43.4,76547.25,85.6,-0.2399,0.00021,10.83924]
[1777470515935,43.4,76546.45,85.6,-0.24006,0.00021,10.84307]
[1777470516278,43.4,76546.45,85.6,-0.24006,0.00021,10.84307]
[1777470517097,43.4,76546.45,85.6,-0.24006,0.00021,10.84307]
[1777470517598,43.4,76546.04,85.6,-0.24014,0.00021,10.84505]
[1777470518363,43.4,76543.18,85.6,-0.24073,0.00021,10.85907]
[1777470518367,43.4,76543.18,85.6,-0.24073,0.00021,10.85907]
[1777470518387,43.4,76543.18,85.6,-0.24073,0.00021,10.85907]
[1777470518449,43.4,76543.18,85.6,-0.24073,0.00021,10.85907]
[1777470519104,43.4,76543.18,85.6,-0.24073,0.00021,10.85907]
[1777470519205,43.39,76536.62,85.6,-0.24208,0.00021,10.89117]
[1777470520359,43.39,76535.05,85.6,-0.2424,0.00021,10.89877]
[1777470521592,43.39,76531.25,85.6,-0.24318,0.00021,10.91724]
[1777470523984,43.39,76529.15,85.6,-0.24361,0.00021,10.92724]
[1777470523998,43.39,76529.15,85.6,-0.24361,0.00021,10.92724]
[1777470525230,43.39,76529.91,85.6,-0.24344,0.00021,10.92341]
[1777470526007,43.39,76525.97,85.6,-0.24425,0.00021,10.94238]
[1777470528170,43.39,76525.3,85.6,-0.24439,0.00021,10.94552]
[1777470530181,43.38,76529.83,85.6,-0.24344,0.00021,10.92319]
[1777470535678,43.38,76534.44,85.6,-0.24245,0.00021,10.90001]
[1777470536078,43.38,76537.74,85.6,-0.24177,0.00021,10.88378]
[1777470536425,43.38,76537.74,85.6,-0.24177,0.00021,10.88378]
[1777470536519,43.38,76537.74,85.6,-0.24177,0.00021,10.88378]
[1777470537085,43.38,76540.2,85.6,-0.24126,0.00021,10.8716]
[1777470537533,43.38,76540.2,85.6,-0.24126,0.00021,10.8716]
[1777470538091,43.38,76543.04,85.6,-0.24067,0.00021,10.85752]
[1777470538445,43.38,76543.04,85.6,-0.24067,0.00021,10.85752]
[1777470539040,43.38,76543.04,85.6,-0.24067,0.00021,10.85752]
[1777470539099,43.38,76551.88,85.6,-0.23885,0.0002,10.81395]
[1777470539935,43.38,76551.88,85.6,-0.23885,0.0002,10.81395]
[1777470539940,43.38,76551.88,85.6,-0.23885,0.0002,10.81395]
[1777470541113,43.38,76544.23,85.6,-0.24042,0.00021,10.85163]
[1777470541971,43.38,76544.23,85.6,-0.24042,0.00021,10.85163]
[1777470542783,43.38,76546.32,85.6,-0.23999,0.00021,10.84131]
[1777470543323,43.38,76547.7,85.6,-0.2397,0.00021,10.83448]
[1777470545012,43.38,76548.07,85.6,-0.23963,0.00021,10.83264]
[1777470545332,43.38,76548.07,85.6,-0.23963,0.00021,10.83264]
[1777470545205,43.38,76556.54,85.6,-0.23789,0.0002,10.79082]
[1777470546046,43.38,76556.54,85.6,-0.23789,0.0002,10.79082]
[1777470546149,43.38,76570.95,85.6,-0.23495,0.0002,10.7193]
[1777470547256,43.37,76587.17,85.6,-0.23167,0.0002,10.63819]
[1777470548265,43.37,76592.77,85.6,-0.23055,0.0002,10.6101]
[1777470549168,43.37,76592.77,85.6,-0.23055,0.0002,10.6101]
[1777470549200,43.37,76592.77,85.6,-0.23055,0.0002,10.6101]
[1777470549265,43.38,76594.1,85.6,-0.23028,0.0002,10.60354]
[1777470550176,43.38,76600.16,85.6,-0.22908,0.0002,10.57317]
[1777470553517,43.38,76601.74,85.6,-0.22877,0.0002,10.56551]
[1777470554396,43.38,76601.69,85.6,-0.22879,0.0002,10.56589]
[1777470555110,43.38,76601.69,85.6,-0.22879,0.0002,10.56589]
[1777470555211,43.38,76607.88,85.6,-0.22756,0.0002,10.53473]
[1777470555745,43.38,76607.88,85.6,-0.22756,0.0002,10.53473]
[1777470556218,43.38,76615.83,85.6,-0.22597,0.0002,10.49447]
[1777470557072,43.38,76615.83,85.6,-0.22597,0.0002,10.49447]
[1777470558264,43.38,76614.24,85.6,-0.22629,0.0002,10.5026]
[1777470559239,43.38,76620.79,85.6,-0.225,0.0002,10.46954]
[1777470560012,43.38,76620.79,85.6,-0.225,0.0002,10.46954]
[1777470560023,43.38,76620.79,85.6,-0.225,0.0002,10.46954]
[1777470560245,43.38,76626.72,85.6,-0.22383,0.0002,10.43946]
[1777470561077,43.38,76626.72,85.6,-0.22383,0.0002,10.43946]
[1777470561177,43.38,76626.72,85.6,-0.22383,0.0002,10.43946]
[1777470561400,43.38,76630.08,85.6,-0.22316,0.0002,10.42216]
[1777470561927,43.38,76630.08,85.6,-0.22316,0.0002,10.42216]
[1777470562230,43.38,76630.08,85.6,-0.22316,0.0002,10.42216]
[1777470563420,43.38,76624.39,85.6,-0.22428,0.0002,10.45085]
[1777470564089,43.38,76624.39,85.6,-0.22428,0.0002,10.45085]
[1777470564243,43.38,76624.39,85.6,-0.22428,0.0002,10.45085]
[1777470564257,43.38,76624.39,85.6,-0.22428,0.0002,10.45085]
[1777470564282,43.38,76624.39,85.6,-0.22428,0.0002,10.45085]
[1777470565281,43.38,76621.56,85.6,-0.22482,0.0002,10.46491]
[1777470566001,43.38,76621.56,85.6,-0.22482,0.0002,10.46491]
[1777470566052,43.38,76621.56,85.6,-0.22482,0.0002,10.46491]
[1777470566288,43.38,76626.7,85.6,-0.2238,0.0002,10.4386]
[1777470568302,43.38,76622.13,85.6,-0.22469,0.0002,10.46163]
[1777470570274,43.37,76621.72,85.6,-0.22477,0.0002,10.4636]
[1777470570316,43.37,76620.58,85.6,-0.22499,0.0002,10.46927]
[1777470570467,43.37,76620.58,85.6,-0.22499,0.0002,10.46927]
[1777470570484,43.37,76620.58,85.6,-0.22499,0.0002,10.46927]
[1777470570565,43.37,76620.58,85.6,-0.22499,0.0002,10.46927]
[1777470570915,43.37,76620.58,85.6,-0.22499,0.0002,10.46927]
[1777470570962,43.37,76620.58,85.6,-0.22499,0.0002,10.46927]
[1777470571026,43.37,76620.58,85.6,-0.22489,0.0002,10.46167]
[1777470571365,43.37,76620.58,85.6,-0.22489,0.0002,10.46167]
[1777470571616,43.37,76620.58,85.6,-0.22489,0.0002,10.46167]
[1777470572153,43.37,76620.58,85.6,-0.22489,0.0002,10.46167]
[1777470572221,43.37,76620.58,85.6,-0.22489,0.0002,10.46167]
[1777470572252,43.37,76620.58,85.6,-0.22489,0.0002,10.46167]
[1777470572233,43.37,76608.43,85.6,-0.2273,0.0002,10.52328]
[1777470572952,43.37,76608.43,85.6,-0.2273,0.0002,10.52328]
[1777470574162,43.37,76605.76,85.6,-0.22783,0.0002,10.53667]
[1777470574259,43.37,76610.59,85.6,-0.22686,0.0002,10.51207]
[1777470574398,43.37,76610.59,85.6,-0.22686,0.0002,10.51207]
[1777470574774,43.37,76610.59,85.6,-0.22686,0.0002,10.51207]
[1777470574831,43.37,76610.59,85.6,-0.22686,0.0002,10.51207]
[1777470575673,43.37,76612.08,85.6,-0.22656,0.0002,10.5044]
[1777470575775,43.37,76616.78,85.6,-0.22562,0.0002,10.48044]
[1777470577261,43.37,76616.78,85.6,-0.22562,0.0002,10.48044]
[1777470578049,43.37,76620.03,85.6,-0.22497,0.0002,10.46384]
[1777470578391,43.37,76620.57,85.6,-0.22486,0.0002,10.46104]
[1777470578445,43.37,76620.57,85.6,-0.22486,0.0002,10.46104]
[1777470578527,43.37,76620.57,85.6,-0.22486,0.0002,10.46104]
[1777470580173,43.37,76620.09,85.6,-0.22496,0.0002,10.46343]
[1777470580437,43.37,76616.45,85.6,-0.22568,0.0002,10.48188]
[1777470580990,43.37,76616.45,85.6,-0.22568,0.0002,10.48188]
[1777470581044,43.37,76616.45,85.6,-0.22568,0.0002,10.48188]
[1777470581161,43.37,76616.45,85.6,-0.22568,0.0002,10.48188]
[1777470581826,43.37,76614.86,85.6,-0.22599,0.0002,10.48988]
[1777470582116,43.37,76614.86,85.6,-0.22599,0.0002,10.48988]
[1777470582175,43.37,76614.86,85.6,-0.22599,0.0002,10.48988]
[1777470582505,43.37,76613.83,85.6,-0.22619,0.0002,10.49502]
[1777470582904,43.37,76613.83,85.6,-0.22619,0.0002,10.49502]
[1777470583364,43.36,76613.95,85.6,-0.22616,0.0002,10.49432]
[1777470583368,43.36,76613.95,85.6,-0.22616,0.0002,10.49432]
[1777470583398,43.36,76613.95,85.6,-0.22616,0.0002,10.49432]
[1777470583485,43.36,76613.95,85.6,-0.22616,0.0002,10.49432]
[1777470583619,43.36,76613.95,85.6,-0.22616,0.0002,10.49432]
[1777470585058,43.36,76618.09,85.6,-0.22534,0.0002,10.4732]
[1777470585255,43.36,76618.09,85.6,-0.22534,0.0002,10.4732]
[1777470585083,43.36,76620.65,85.6,-0.22483,0.0002,10.46011]
[1777470585365,43.36,76620.65,85.6,-0.22483,0.0002,10.46011]
[1777470585371,43.36,76620.65,85.6,-0.22483,0.0002,10.46011]
[1777470585480,43.36,76620.65,85.6,-0.22483,0.0002,10.46011]
[1777470585942,43.36,76620.65,85.6,-0.22483,0.0002,10.46011]
[1777470586317,43.36,76626.46,85.6,-0.22367,0.0002,10.43035]
[1777470586437,43.36,76626.46,85.6,-0.22367,0.0002,10.43035]
[1777470586708,43.36,76626.46,85.6,-0.22367,0.0002,10.43035]
[1777470586899,43.36,76626.46,85.6,-0.22367,0.0002,10.43035]
[1777470586913,43.36,76626.46,85.6,-0.22367,0.0002,10.43035]
[1777470586943,43.36,76626.46,85.6,-0.22367,0.0002,10.43035]
[1777470587073,43.36,76627.67,85.6,-0.22342,0.0002,10.42396]
[1777470588438,43.36,76630.14,85.6,-0.22293,0.0002,10.41123]
[1777470589687,43.36,76627.94,85.6,-0.22336,0.0002,10.42237]
[1777470589788,43.36,76625.26,85.6,-0.22389,0.0002,10.43594]
[1777470591805,43.36,76626.17,85.6,-0.22371,0.0002,10.43127]
[1777470592506,43.36,76625.61,85.6,-0.22382,0.0002,10.43411]
[1777470592538,43.36,76617.97,85.6,-0.22533,0.0002,10.473]
[1777470594620,43.36,76616.9,85.6,-0.22554,0.0002,10.47838]
[1777470595620,43.36,76620.2,85.6,-0.22488,0.0002,10.46152]
[1777470597397,43.36,76615.34,85.6,-0.22584,0.0002,10.4861]
[1777470597561,43.36,76615.34,85.6,-0.22584,0.0002,10.4861]
[1777470597643,43.36,76615.34,85.6,-0.22584,0.0002,10.4861]
[1777470598138,43.36,76615.34,85.6,-0.22584,0.0002,10.4861]
[1777470598202,43.36,76609.69,85.6,-0.22696,0.0002,10.51469]
[1777470598635,43.36,76609.69,85.6,-0.22696,0.0002,10.51469]
[1777470598835,43.36,76609.69,85.6,-0.22696,0.0002,10.51469]
[1777470598918,43.36,76609.69,85.6,-0.22696,0.0002,10.51469]
[1777470599123,43.35,76603.67,85.6,-0.22816,0.0002,10.54506]
[1777470600200,43.35,76591.05,85.6,-0.23068,0.0002,10.60855]
[1777470600388,43.35,76591.05,85.6,-0.23068,0.0002,10.60855]
[1777470601647,43.35,76590.44,85.6,-0.2308,0.0002,10.6114]
[1777470602666,43.35,76588.72,85.6,-0.23114,0.0002,10.61982]
[1777470605371,43.34,76586.47,85.6,-0.23156,0.0002,10.6304]
[1777470605568,43.34,76591.36,85.6,-0.23057,0.0002,10.60559]
[1777470606566,43.34,76591.36,85.6,-0.23057,0.0002,10.60559]
[1777470606616,43.34,76591.36,85.6,-0.23057,0.0002,10.60559]
[1777470607134,43.34,76591.36,85.6,-0.23057,0.0002,10.60559]
[1777470607235,43.34,76591.04,85.6,-0.23063,0.0002,10.60707]
[1777470608759,43.34,76592.0,85.6,-0.23043,0.0002,10.60211]
[1777470608776,43.34,76592.0,85.6,-0.23043,0.0002,10.60211]
[1777470608803,43.34,76592.0,85.6,-0.23043,0.0002,10.60211]
[1777470608828,43.34,76592.0,85.6,-0.23043,0.0002,10.60211]
[1777470609486,43.34,76593.27,85.6,-0.23017,0.0002,10.59558]
[1777470609576,43.34,76593.27,85.6,-0.23017,0.0002,10.59558]
[1777470610184,43.34,76593.27,85.6,-0.23017,0.0002,10.59558]
[1777470610285,43.34,76595.58,85.6,-0.2297,0.0002,10.58374]
[1777470612617,43.34,76589.96,85.6,-0.23081,0.0002,10.61173]
[1777470614482,43.33,76591.5,85.6,-0.2305,0.0002,10.60385]
[1777470614520,43.33,76591.5,85.6,-0.2305,0.0002,10.60385]
[1777470614793,43.33,76591.5,85.6,-0.2305,0.0002,10.60385]
[1777470614990,43.33,76591.5,85.6,-0.2305,0.0002,10.60385]
[1777470615462,43.33,76591.5,85.6,-0.2305,0.0002,10.60385]
[1777470615363,43.33,76610.83,85.6,-0.22663,0.0002,10.50604]
[1777470615679,43.33,76610.83,85.6,-0.22663,0.0002,10.50604]
[1777470616018,43.33,76610.83,85.6,-0.22663,0.0002,10.50604]
[1777470616290,43.33,76610.83,85.6,-0.22663,0.0002,10.50604]
[1777470616360,43.33,76657.05,85.6,-0.21753,0.00019,10.26934]
[1777470617230,43.34,76658.96,85.6,-0.21717,0.00019,10.25986]
[1777470618500,43.34,76658.56,85.6,-0.21726,0.00019,10.26212]
[1777470619220,43.34,76658.54,85.6,-0.21727,0.00019,10.26241]
[1777470620190,43.34,76658.54,85.6,-0.21727,0.00019,10.26241]
[1777470625448,43.34,76662.88,85.6,-0.21644,0.00019,10.24053]
[1777470625614,43.34,76662.88,85.6,-0.21644,0.00019,10.24053]
[1777470626377,43.34,76663.66,85.6,-0.2163,0.00019,10.23661]
[1777470628107,43.34,76663.53,85.6,-0.21632,0.00019,10.2373]
[1777470631371,43.34,76670.51,85.6,-0.21487,0.00019,10.19369]
[1777470632159,43.34,76670.51,85.6,-0.21487,0.00019,10.19369]
[1777470632389,43.35,76680.07,85.6,-0.21303,0.00019,10.14406]
[1777470632744,43.35,76680.07,85.6,-0.21303,0.00019,10.14406]
[1777470633278,43.35,76680.07,85.6,-0.21303,0.00019,10.14406]
[1777470633380,43.35,76689.94,85.6,-0.21114,0.00019,10.09267]
[1777470634233,43.35,76695.09,85.6,-0.21016,0.00019,10.06584]
[1777470634657,43.35,76695.09,85.6,-0.21016,0.00019,10.06584]
[1777470635382,43.36,76696.42,85.6,-0.20996,0.00019,10.06037]
[1777470635769,43.36,76696.42,85.6,-0.20996,0.00019,10.06037]
[1777470636130,43.36,76696.42,85.6,-0.20996,0.00019,10.06037]
[1777470636175,43.36,76696.42,85.6,-0.20996,0.00019,10.06037]
[1777470636271,43.36,76696.42,85.6,-0.20996,0.00019,10.06037]
[1777470636373,43.35,76696.84,85.6,-0.20988,0.00019,10.058]
[1777470636421,43.35,76696.84,85.6,-0.20988,0.00019,10.058]
[1777470636542,43.35,76696.84,85.6,-0.20988,0.00019,10.058]
[1777470637279,43.35,76704.47,85.6,-0.20842,0.00019,10.01783]
[1777470637966,43.35,76704.47,85.6,-0.20842,0.00019,10.01783]
[1777470638181,43.35,76704.47,85.6,-0.20842,0.00019,10.01783]
[1777470638188,43.35,76704.47,85.6,-0.20842,0.00019,10.01783]
[1777470638739,43.35,76708.3,85.6,-0.20769,0.00019,9.99756]
[1777470638820,43.35,76708.3,85.6,-0.20769,0.00019,9.99756]
[1777470639092,43.35,76708.3,85.6,-0.20769,0.00019,9.99756]
[1777470639247,43.35,76714.29,85.6,-0.20655,0.00019,9.96594]
[1777470639581,43.35,76714.29,85.6,-0.20655,0.00019,9.96594]
[1777470639587,43.35,76714.29,85.6,-0.20655,0.00019,9.96594]
[1777470639777,43.35,76714.29,85.6,-0.20655,0.00019,9.96594]
[1777470639821,43.35,76714.29,85.6,-0.20655,0.00019,9.96594]
[1777470639931,43.35,76714.29,85.6,-0.20655,0.00019,9.96594]
[1777470640232,43.35,76727.43,85.6,-0.20408,0.00019,9.89653]
[1777470640557,43.35,76727.43,85.6,-0.20408,0.00019,9.89653]
[1777470641085,43.35,76727.43,85.6,-0.20408,0.00019,9.89653]
[1777470641118,43.35,76727.43,85.6,-0.20408,0.00019,9.89653]
[1777470641212,43.35,76727.43,85.6,-0.20408,0.00019,9.89653]
[1777470641319,43.35,76737.87,85.6,-0.20212,0.00019,9.84113]
[1777470642161,43.35,76752.41,85.6,-0.19943,0.00018,9.76408]
[1777470642776,43.35,76752.41,85.6,-0.19943,0.00018,9.76408]
[1777470643388,43.35,76752.41,85.6,-0.19943,0.00018,9.76408]
[1777470642841,43.35,76762.67,85.6,-0.19755,0.00018,9.70965]
[1777470644361,43.35,76762.09,85.6,-0.19765,0.00018,9.71257]
[1777470646630,43.35,76765.29,85.6,-0.19704,0.00018,9.69502]
[1777470650401,43.34,76765.81,85.6,-0.19692,0.00018,9.69146]
[1777470651371,43.34,76765.16,85.6,-0.19703,0.00018,9.69465]
[1777470651905,43.34,76763.17,85.6,-0.19739,0.00018,9.70497]
[1777470652575,43.34,76763.17,85.6,-0.19739,0.00018,9.70497]
[1777470652701,43.34,76763.17,85.6,-0.19739,0.00018,9.70497]
[1777470652830,43.34,76763.17,85.6,-0.19739,0.00018,9.70497]
[1777470653315,43.34,76773.43,85.6,-0.1955,0.00018,9.64999]
[1777470654331,43.33,76780.49,85.6,-0.19421,0.00018,9.61197]
[1777470655049,43.33,76780.49,85.6,-0.19421,0.00018,9.61197]
[1777470655939,43.33,76773.51,85.6,-0.19547,0.00018,9.64915]
[1777470656458,43.33,76773.51,85.6,-0.19547,0.00018,9.64915]
[1777470659431,43.33,76778.3,85.6,-0.1946,0.00018,9.62339]
[1777470659851,43.33,76775.15,85.6,-0.19517,0.00018,9.64015]
[1777470660324,43.33,76775.15,85.6,-0.19517,0.00018,9.64015]
[1777470660425,43.33,76766.94,85.6,-0.19666,0.00018,9.68392]
[1777470660555,43.33,76766.94,85.6,-0.19666,0.00018,9.68392]
[1777470660893,43.33,76766.94,85.6,-0.19666,0.00018,9.68392]
[1777470661113,43.33,76766.94,85.6,-0.19666,0.00018,9.68392]
[1777470661160,43.33,76766.94,85.6,-0.19666,0.00018,9.68392]
[1777470661337,43.33,76766.94,85.6,-0.19666,0.00018,9.68392]
[1777470661425,43.32,76753.18,85.6,-0.19914,0.00018,9.75577]
[1777470662305,43.32,76753.18,85.6,-0.19914,0.00018,9.75577]
[1777470662397,43.31,76743.9,85.6,-0.20082,0.00019,9.80398]
[1777470663082,43.31,76743.9,85.6,-0.20082,0.00019,9.80398]
[1777470663107,43.31,76743.9,85.6,-0.20082,0.00019,9.80398]
[1777470663184,43.31,76743.9,85.6,-0.20082,0.00019,9.80398]
[1777470663212,43.31,76743.9,85.6,-0.20082,0.00019,9.80398]
[1777470663339,43.31,76743.9,85.6,-0.20082,0.00019,9.80398]
[1777470663379,43.3,76734.6,85.6,-0.2025,0.00019,9.85162]
[1777470663997,43.3,76724.1,85.6,-0.20446,0.00019,9.90704]
[1777470665101,43.3,76724.1,85.6,-0.20446,0.00019,9.90704]
[1777470666260,43.3,76721.8,85.6,-0.20488,0.00019,9.91901]
[1777470666684,43.3,76721.69,85.6,-0.2049,0.00019,9.91941]
[1777470667748,43.3,76718.89,85.6,-0.20542,0.00019,9.934]
[1777470669234,43.3,76706.07,85.6,-0.20782,0.00019,10.00106]
[1777470669582,43.3,76706.07,85.6,-0.20782,0.00019,10.00106]
[1777470669781,43.3,76706.07,85.6,-0.20782,0.00019,10.00106]
[1777470670436,43.3,76699.54,85.6,-0.20905,0.00019,10.03507]
[1777470675453,43.26,76693.2,85.6,-0.21009,0.00019,10.06357]
[1777470676116,43.26,76693.2,85.6,-0.21009,0.00019,10.06357]
[1777470676285,43.25,76689.28,85.6,-0.21076,0.00019,10.08182]
[1777470677003,43.25,76689.28,85.6,-0.21076,0.00019,10.08182]
[1777470677157,43.25,76689.28,85.6,-0.21076,0.00019,10.08182]
[1777470677361,43.25,76684.99,85.6,-0.21158,0.00019,10.10412]
[1777470678104,43.23,76700.16,85.6,-0.20859,0.00019,10.02206]
[1777470679353,43.23,76709.72,85.6,-0.20677,0.00019,9.97157]
[1777470681222,43.23,76698.23,85.6,-0.20894,0.00019,10.03183]
[1777470682643,43.23,76697.28,85.6,-0.20912,0.00019,10.03666]
[1777470683139,43.22,76691.62,85.6,-0.21019,0.00019,10.06618]
[1777470685153,43.21,76700.51,85.6,-0.20842,0.00019,10.01721]
[1777470688175,43.21,76707.94,85.6,-0.20699,0.00019,9.97767]
[1777470690872,43.21,76707.93,85.6,-0.20699,0.00019,9.97751]
[1777470691196,43.2,76698.92,85.6,-0.20859,0.00019,10.01729]
[1777470695230,43.2,76693.99,85.6,-0.20952,0.00019,10.04288]
[1777470696714,43.2,76696.95,85.6,-0.20895,0.00019,10.02722]
[1777470697445,43.2,76701.83,85.6,-0.20802,0.00019,10.00137]
[1777470698302,43.2,76707.74,85.6,-0.20689,0.00019,9.97008]
[1777470698917,43.2,76707.74,85.6,-0.20689,0.00019,9.97008]
[1777470699472,43.2,76719.7,85.6,-0.20463,0.00019,9.90679]
[1777470700409,43.2,76725.05,85.6,-0.20362,0.00019,9.8784]
[1777470701258,43.2,76725.05,85.6,-0.20362,0.00019,9.8784]
[1777470701403,43.2,76733.22,85.6,-0.20209,0.00019,9.83504]
[1777470702185,43.2,76733.22,85.6,-0.20209,0.00019,9.83504]
[1777470702280,43.2,76738.18,85.6,-0.20116,0.00019,9.8086]
[1777470706309,43.19,76731.65,85.6,-0.20236,0.00019,9.84282]
[1777470707422,43.19,76731.65,85.6,-0.20236,0.00019,9.84282]
[1777470708265,43.19,76734.59,85.6,-0.20181,0.00019,9.82703]
[1777470709467,43.19,76738.53,85.6,-0.20107,0.00019,9.80589]
[1777470710338,43.19,76750.37,85.6,-0.19886,0.00018,9.74255]
[1777470711455,43.19,76756.3,85.6,-0.19776,0.00018,9.7108]
[1777470713468,43.19,76774.29,85.6,-0.19446,0.00018,9.6144]
[1777470713571,43.19,76774.29,85.6,-0.19446,0.00018,9.6144]
[1777470713966,43.19,76774.29,85.6,-0.19446,0.00018,9.6144]
[1777470714329,43.19,76774.29,85.6,-0.19446,0.00018,9.6144]
[1777470714479,43.19,76774.29,85.6,-0.19446,0.00018,9.6144]
[1777470714366,43.19,76782.53,85.6,-0.19296,0.00018,9.57023]
[1777470715566,43.19,76782.85,85.6,-0.19291,0.00018,9.56864]
[1777470715877,43.19,76782.85,85.6,-0.19291,0.00018,9.56864]
[1777470716379,43.19,76778.19,85.6,-0.19376,0.00018,9.59381]
[1777470716560,43.19,76778.19,85.6,-0.19376,0.00018,9.59381]
[1777470716822,43.19,76778.19,85.6,-0.19376,0.00018,9.59381]
[1777470716843,43.19,76778.19,85.6,-0.19376,0.00018,9.59381]
[1777470717460,43.19,76773.62,85.6,-0.19459,0.00018,9.61808]
[1777470717761,43.19,76773.62,85.6,-0.19459,0.00018,9.61808]
[1777470718119,43.19,76773.62,85.6,-0.19459,0.00018,9.61808]
[1777470718613,43.19,76770.29,85.6,-0.19519,0.00018,9.63575]
[1777470718791,43.19,76770.29,85.6,-0.19519,0.00018,9.63575]
[1777470719157,43.19,76770.29,85.6,-0.19519,0.00018,9.63575]
[1777470720351,43.19,76769.15,85.6,-0.19539,0.00018,9.64165]
[1777470720735,43.19,76769.63,85.6,-0.19529,0.00018,9.63885]
[1777470721415,43.19,76771.61,85.6,-0.19493,0.00018,9.62815]
[1777470722422,43.19,76766.3,85.6,-0.1959,0.00018,9.65654]
[1777470727457,43.18,76763.79,85.6,-0.19634,0.00018,9.66937]
[1777470732493,43.18,76760.35,85.6,-0.19695,0.00018,9.68709]
[1777470737688,43.17,76757.35,85.6,-0.19747,0.00018,9.70233]
[1777470739027,43.17,76760.08,85.6,-0.19697,0.00018,9.68773]
[1777470739751,43.17,76758.49,85.6,-0.19725,0.00018,9.69592]
[1777470740036,43.17,76752.3,85.6,-0.19839,0.00018,9.72881]
[1777470741041,43.17,76752.3,85.6,-0.19839,0.00018,9.72881]
[1777470741122,43.17,76744.31,85.6,-0.19986,0.00019,9.7712]
[1777470742186,43.17,76736.72,85.6,-0.20127,0.00019,9.81146]
[1777470742694,43.17,76736.72,85.6,-0.20127,0.00019,9.81146]
[1777470743432,43.17,76736.72,85.6,-0.20127,0.00019,9.81146]
[1777470743491,43.17,76737.53,85.6,-0.20111,0.00019,9.80709]
[1777470746344,43.17,76738.78,85.6,-0.20088,0.00019,9.80032]
[1777470749158,43.16,76747.72,85.6,-0.1992,0.00019,9.75234]
[1777470749172,43.16,76747.72,85.6,-0.1992,0.00019,9.75234]
[1777470750478,43.16,76734.69,85.6,-0.20161,0.00019,9.82141]
[1777470750620,43.16,76727.38,85.6,-0.20298,0.00019,9.86026]
[1777470751902,43.16,76727.38,85.6,-0.20298,0.00019,9.86026]
[1777470752798,43.16,76726.27,85.6,-0.20307,0.00019,9.85818]
[1777470753229,43.16,76744.1,85.6,-0.19974,0.00019,9.76317]
[1777470754028,43.16,76744.1,85.6,-0.19974,0.00019,9.76317]
[1777470754137,43.16,76744.1,85.6,-0.19974,0.00019,9.76317]
[1777470754216,43.16,76747.28,85.6,-0.19915,0.00019,9.74611]
[1777470755142,43.16,76747.28,85.6,-0.19915,0.00019,9.74611]
[1777470755165,43.16,76747.28,85.6,-0.19915,0.00019,9.74611]
[1777470755238,43.16,76737.68,85.6,-0.20093,0.00019,9.79726]
[1777470758445,43.15,76737.48,85.6,-0.20096,0.00019,9.79799]
[1777470759636,43.15,76743.09,85.6,-0.1999,0.00019,9.76783]
[1777470761826,43.15,76749.13,85.6,-0.19878,0.00019,9.73542]
[1777470767043,43.15,76755.12,85.6,-0.19766,0.00018,9.7031]
[1777470770642,43.15,76757.65,85.6,-0.19719,0.00018,9.68936]
[1777470773856,43.15,76762.78,85.6,-0.19624,0.00018,9.66191]
[1777470778996,43.15,76760.45,85.6,-0.19667,0.00018,9.6744]
[1777470784206,43.15,76761.09,85.6,-0.19655,0.00018,9.671]
[1777470786451,43.15,76755.82,85.6,-0.19753,0.00018,9.69923]
[1777470789897,43.15,76762.55,85.6,-0.19628,0.00018,9.66306]
[1777470795125,43.15,76767.14,85.6,-0.19544,0.00018,9.63857]
[1777470799157,43.15,76759.4,85.6,-0.19687,0.00018,9.68022]
[1777470800973,43.15,76752.26,85.6,-0.19819,0.00018,9.7184]
[1777470805543,43.15,76758.18,85.6,-0.19708,0.00018,9.68643]
[1777470810696,43.15,76755.95,85.6,-0.19749,0.00018,9.69822]
[1777470813577,43.15,76766.16,85.6,-0.1955,0.00018,9.63581]
[1777470814236,43.15,76782.29,85.6,-0.19256,0.00018,9.54916]
[1777470815385,43.15,76789.57,85.6,-0.19124,0.00018,9.5101]
[1777470816464,43.15,76789.57,85.6,-0.19124,0.00018,9.5101]
[1777470816566,43.15,76790.82,85.6,-0.19103,0.00018,9.50355]
[1777470816880,43.15,76790.82,85.6,-0.19103,0.00018,9.50355]
[1777470816963,43.15,76790.82,85.6,-0.19103,0.00018,9.50355]
[1777470817683,43.15,76790.59,85.6,-0.19106,0.00018,9.50473]
[1777470818330,43.15,76790.06,85.6,-0.19116,0.00018,9.50742]
[1777470819910,43.15,76789.31,85.6,-0.19129,0.00018,9.51129]
[1777470821698,43.14,76792.15,85.6,-0.19076,0.00018,9.49564]
[1777470823005,43.14,76792.01,85.6,-0.19078,0.00018,9.49624]
[1777470823898,43.14,76792.2,85.6,-0.19074,0.00018,9.49505]
[1777470823903,43.14,76792.2,85.6,-0.19074,0.00018,9.49505]
[1777470825712,43.14,76799.99,85.6,-0.18933,0.00018,9.45269]
[1777470831311,43.14,76803.19,85.6,-0.18873,0.00018,9.43478]
[1777470831321,43.14,76803.19,85.6,-0.18873,0.00018,9.43478]
[1777470831509,43.14,76803.19,85.6,-0.18873,0.00018,9.43478]
[1777470831836,43.14,76804.1,85.6,-0.18857,0.00018,9.42975]
[1777470831849,43.14,76804.1,85.6,-0.18857,0.00018,9.42975]
[1777470832586,43.14,76804.1,85.6,-0.18857,0.00018,9.42975]
[1777470832996,43.14,76804.57,85.6,-0.18848,0.00018,9.42711]
[1777470834278,43.14,76805.63,85.6,-0.18829,0.00018,9.42128]
[1777470834382,43.14,76805.63,85.6,-0.18829,0.00018,9.42128]
[1777470836126,43.13,76810.28,85.6,-0.18745,0.00018,9.39597]
[1777470837041,43.13,76808.51,85.6,-0.18776,0.00018,9.40549]
[1777470839269,43.13,76809.59,85.6,-0.18757,0.00018,9.3995]
[1777470839446,43.13,76809.59,85.6,-0.18757,0.00018,9.3995]
[1777470840242,43.13,76809.07,85.6,-0.18766,0.00018,9.40225]
[1777470840325,43.13,76809.07,85.6,-0.18766,0.00018,9.40225]
[1777470843073,43.13,76813.98,85.6,-0.18677,0.00018,9.37547]
[1777470848078,43.13,76816.57,85.6,-0.18631,0.00018,9.36134]
[1777470854331,43.13,76809.77,85.6,-0.18751,0.00018,9.39793]
[1777470856619,43.13,76808.76,85.6,-0.18769,0.00018,9.40327]
[1777470856629,43.13,76808.76,85.6,-0.18769,0.00018,9.40327]
[1777470856373,43.13,76803.12,85.6,-0.1887,0.00018,9.43371]
[1777470857159,43.13,76803.12,85.6,-0.1887,0.00018,9.43371]
[1777470857380,43.13,76796.2,85.6,-0.18994,0.00018,9.47099]
[1777470862414,43.12,76798.28,85.6,-0.18954,0.00018,9.45892]
[1777470867450,43.12,76796.89,85.6,-0.18976,0.00018,9.46573]
[1777470867757,43.12,76796.89,85.6,-0.18976,0.00018,9.46573]
[1777470867963,43.12,76796.89,85.6,-0.18976,0.00018,9.46573]
[1777470867972,43.12,76796.89,85.6,-0.18976,0.00018,9.46573]
[1777470868090,43.12,76796.89,85.6,-0.18976,0.00018,9.46573]
[1777470868215,43.12,76796.89,85.6,-0.18976,0.00018,9.46573]
[1777470868457,43.12,76783.92,85.6,-0.19211,0.00018,9.5357]
[1777470868890,43.12,76783.92,85.6,-0.19211,0.00018,9.5357]
[1777470868908,43.12,76783.92,85.6,-0.19211,0.00018,9.5357]
[1777470868952,43.12,76783.92,85.6,-0.19211,0.00018,9.5357]
[1777470869464,43.12,76777.24,85.6,-0.19332,0.00018,9.57157]
[1777470873492,43.12,76783.09,85.6,-0.19215,0.00018,9.53235]
[1777470876512,43.12,76776.97,85.6,-0.19326,0.00018,9.56536]
[1777470880651,43.12,76782.95,85.6,-0.19217,0.00018,9.53317]
[1777470885919,43.12,76783.68,85.6,-0.19204,0.00018,9.52931]
[1777470886565,43.12,76783.68,85.6,-0.19204,0.00018,9.52931]
[1777470886882,43.12,76784.38,85.6,-0.19192,0.00018,9.52557]
[1777470889835,43.12,76779.01,85.6,-0.1929,0.00018,9.55457]
[1777470892770,43.12,76776.37,85.6,-0.19338,0.00018,9.56876]
[1777470894242,43.12,76773.88,85.6,-0.19383,0.00018,9.58213]
[1777470895695,43.12,76772.82,85.6,-0.19402,0.00018,9.5878]
[1777470896454,43.12,76773.16,85.6,-0.19396,0.00018,9.58593]
[1777470899571,43.12,76772.84,85.6,-0.19401,0.00018,9.58754]
[1777470900682,43.12,76778.32,85.6,-0.19301,0.00018,9.55795]
[1777470900722,43.12,76778.32,85.6,-0.19301,0.00018,9.55795]
[1777470901091,43.12,76778.32,85.6,-0.19301,0.00018,9.55795]
[1777470901689,43.12,76782.31,85.6,-0.19229,0.00018,9.53646]
[1777470901871,43.12,76782.31,85.6,-0.19229,0.00018,9.53646]
[1777470902265,43.12,76782.31,85.6,-0.19229,0.00018,9.53646]
[1777470902483,43.12,76782.31,85.6,-0.19229,0.00018,9.53646]
[1777470904465,43.12,76785.82,85.6,-0.19164,0.00018,9.51734]
[1777470905877,43.11,76783.43,85.6,-0.19207,0.00018,9.53005]
[1777470907216,43.11,76783.43,85.6,-0.19207,0.00018,9.53005]
[1777470909584,43.11,76781.62,85.6,-0.19239,0.00018,9.53961]
[1777470909587,43.11,76781.62,85.6,-0.19239,0.00018,9.53961]
[1777470910802,43.11,76779.82,85.6,-0.19271,0.00018,9.54908]
[1777470911142,43.11,76779.82,85.6,-0.19271,0.00018,9.54908]
[1777470911594,43.11,76779.82,85.6,-0.19271,0.00018,9.54908]
[1777470912292,43.11,76778.32,85.6,-0.19298,0.00018,9.55689]
[1777470912641,43.11,76778.32,85.6,-0.19298,0.00018,9.55689]
[1777470913062,43.11,76776.89,85.6,-0.19323,0.00018,9.56445]
[1777470914780,43.11,76784.08,85.6,-0.19192,0.00018,9.52546]
[1777470916319,43.11,76784.08,85.6,-0.19192,0.00018,9.52546]
[1777470917034,43.11,76786.68,85.6,-0.19144,0.00018,9.51127]
[1777470917063,43.11,76786.68,85.6,-0.19144,0.00018,9.51127]
[1777470917176,43.11,76786.68,85.6,-0.19144,0.00018,9.51127]
[1777470917462,43.11,76786.68,85.6,-0.19144,0.00018,9.51127]
[1777470919470,43.11,76791.26,85.6,-0.19061,0.00018,9.48645]
[1777470920869,43.11,76795.37,85.6,-0.18986,0.00018,9.46422]
[1777470923565,43.11,76788.3,85.6,-0.19114,0.00018,9.50226]
[1777470926470,43.1,76788.18,85.6,-0.19116,0.00018,9.50285]
[1777470929412,43.1,76785.87,85.6,-0.19157,0.00018,9.51508]
[1777470930483,43.1,76784.47,85.6,-0.19182,0.00018,9.52246]
[1777470930617,43.1,76784.47,85.6,-0.19182,0.00018,9.52246]
[1777470932431,43.1,76789.56,85.6,-0.19089,0.00018,9.49493]
[1777470932433,43.1,76789.56,85.6,-0.19089,0.00018,9.49493]
[1777470933155,43.1,76791.58,85.6,-0.19042,0.00018,9.47628]
[1777470934719,43.1,76795.27,85.6,-0.18975,0.00018,9.45634]
[1777470934751,43.1,76795.27,85.6,-0.18975,0.00018,9.45634]
[1777470934799,43.1,76795.78,85.6,-0.18966,0.00018,9.45358]
[1777470935089,43.1,76795.78,85.6,-0.18966,0.00018,9.45358]
[1777470935441,43.1,76801.35,85.6,-0.18865,0.00018,9.42335]
[1777470936571,43.1,76807.53,85.6,-0.18754,0.00018,9.38972]
[1777470941372,43.1,76805.64,85.6,-0.18786,0.00018,9.39943]
[1777470943591,43.09,76800.52,85.6,-0.18876,0.00018,9.42663]
[1777470945679,43.09,76801.04,85.6,-0.18867,0.00018,9.42381]
[1777470951274,43.09,76804.06,85.6,-0.18811,0.00018,9.40696]
[1777470954262,43.09,76806.4,85.6,-0.18768,0.00018,9.394]
[1777470955167,43.09,76804.59,85.6,-0.188,0.00018,9.40375]
[1777470959526,43.09,76805.16,85.6,-0.18789,0.00018,9.40046]
[1777470960492,43.09,76805.04,85.6,-0.18791,0.00018,9.40098]
[1777470961447,43.09,76805.82,85.6,-0.18777,0.00018,9.39668]
[1777470961458,43.09,76807.55,85.6,-0.18746,0.00018,9.38725]
[1777470962906,43.09,76810.49,85.6,-0.18693,0.00018,9.37131]
[1777470964031,43.08,76810.65,85.6,-0.18689,0.00018,9.37009]
[1777470966229,43.08,76807.17,85.6,-0.18751,0.00018,9.38879]
[1777470966330,43.08,76807.17,85.6,-0.18751,0.00018,9.38879]
[1777470966447,43.08,76807.17,85.6,-0.18751,0.00018,9.38879]
[1777470966454,43.08,76807.17,85.6,-0.18751,0.00018,9.38879]
[1777470966546,43.08,76807.17,85.6,-0.18751,0.00018,9.38879]
[1777470966643,43.08,76807.17,85.6,-0.18751,0.00018,9.38879]
[1777470966731,43.08,76807.17,85.6,-0.18751,0.00018,9.38879]
[1777470966718,43.08,76809.51,85.6,-0.18708,0.00018,9.37574]
[1777470966983,43.08,76809.51,85.6,-0.18708,0.00018,9.37574]
[1777470967557,43.08,76809.51,85.6,-0.18708,0.00018,9.37574]
[1777470967606,43.08,76819.23,85.6,-0.18534,0.00018,9.32281]
[1777470969735,43.08,76826.01,85.6,-0.18413,0.00018,9.28578]
[1777470969787,43.08,76826.01,85.6,-0.18413,0.00018,9.28578]
[1777470970498,43.08,76826.01,85.6,-0.18413,0.00018,9.28578]
[1777470970530,43.08,76825.83,85.6,-0.18416,0.00018,9.28656]
[1777470970890,43.08,76825.83,85.6,-0.18416,0.00018,9.28656]
[1777470971636,43.08,76823.82,85.6,-0.18451,0.00018,9.29742]
[1777470972259,43.08,76823.82,85.6,-0.18451,0.00018,9.29742]
[1777470973059,43.08,76822.0,85.6,-0.18483,0.00018,9.30724]
[1777470973123,43.08,76822.0,85.6,-0.18483,0.00018,9.30724]
[1777470973626,43.08,76823.86,85.6,-0.1845,0.00018,9.29704]
[1777470975566,43.07,76829.47,85.6,-0.18349,0.00018,9.26613]
[1777470976342,43.07,76829.47,85.6,-0.18349,0.00018,9.26613]
[1777470978163,43.07,76827.0,85.6,-0.18392,0.00018,9.27921]
[1777470978198,43.07,76827.0,85.6,-0.18392,0.00018,9.27921]
[1777470978229,43.07,76827.78,85.6,-0.18377,0.00018,9.27478]
[1777470980501,43.07,76826.33,85.6,-0.18403,0.00018,9.28262]
[1777470980978,43.07,76825.46,85.6,-0.18418,0.00018,9.28729]
[1777470980992,43.07,76825.46,85.6,-0.18418,0.00018,9.28729]
[1777470981346,43.07,76825.46,85.6,-0.18418,0.00018,9.28729]
[1777470981891,43.07,76823.76,85.6,-0.18448,0.00018,9.29648]
[1777470982162,43.07,76823.76,85.6,-0.18448,0.00018,9.29648]
[1777470982390,43.07,76823.76,85.6,-0.18448,0.00018,9.29648]
[1777470982505,43.07,76823.76,85.6,-0.18448,0.00018,9.29648]
[1777470982552,43.07,76823.76,85.6,-0.18448,0.00018,9.29648]
[1777470984201,43.07,76817.51,85.6,-0.18558,0.00018,9.33027]
[1777470984752,43.07,76817.51,85.6,-0.18558,0.00018,9.33027]
[1777470985117,43.07,76816.48,85.6,-0.18576,0.00018,9.33575]
[1777470985524,43.07,76816.48,85.6,-0.18576,0.00018,9.33575]
[1777470985603,43.07,76816.48,85.6,-0.18576,0.00018,9.33575]
[1777470988656,43.07,76823.53,85.6,-0.1845,0.00018,9.29714]
[1777470988787,43.07,76823.53,85.6,-0.1845,0.00018,9.29714]
[1777470989228,43.07,76823.95,85.6,-0.18442,0.00018,9.29478]
[1777470989712,43.07,76823.95,85.6,-0.18442,0.00018,9.29478]
[1777470989806,43.07,76823.95,85.6,-0.18442,0.00018,9.29478]
[1777470989798,43.06,76824.77,85.6,-0.18428,0.00018,9.29024]
[1777470990747,43.06,76824.77,85.6,-0.18428,0.00018,9.29024]
[1777470990746,43.06,76831.51,85.6,-0.18308,0.00018,9.25336]
[1777470993338,43.06,76838.65,85.6,-0.1817,0.00018,9.20636]
[1777470994364,43.06,76838.65,85.6,-0.1817,0.00018,9.20636]
[1777470997566,43.06,76841.2,85.6,-0.18124,0.00018,9.19218]
[1777470997598,43.06,76847.46,85.6,-0.18014,0.00017,9.15793]
[1777470999204,43.06,76847.59,85.6,-0.18012,0.00017,9.15718]
[1777471001502,43.06,76849.0,85.6,-0.17987,0.00017,9.1494]
[1777471001548,43.06,76849.0,85.6,-0.17987,0.00017,9.1494]
[1777471001589,43.06,76850.11,85.6,-0.17968,0.00017,9.1433]
[1777471001947,43.06,76850.11,85.6,-0.17968,0.00017,9.1433]
[1777471002403,43.06,76856.89,85.6,-0.17849,0.00017,9.10608]
[1777471004518,43.06,76857.65,85.6,-0.17835,0.00017,9.1018]
[1777471006692,43.05,76854.43,85.6,-0.1789,0.00017,9.11912]
[1777471008310,43.05,76854.99,85.6,-0.1788,0.00017,9.11576]
[1777471008438,43.05,76854.99,85.6,-0.1788,0.00017,9.11576]
[1777471008529,43.05,76854.99,85.6,-0.1788,0.00017,9.11576]
[1777471008674,43.05,76854.99,85.6,-0.1788,0.00017,9.11576]
[1777471008691,43.05,76854.99,85.6,-0.1788,0.00017,9.11576]
[1777471008720,43.05,76854.99,85.6,-0.1788,0.00017,9.11576]
[1777471009073,43.05,76857.15,85.6,-0.17842,0.00017,9.10381]
[1777471009279,43.05,76857.15,85.6,-0.17842,0.00017,9.10381]
[1777471009712,43.05,76857.15,85.6,-0.17842,0.00017,9.10381]
[1777471009716,43.05,76866.89,85.6,-0.17673,0.00017,9.05041]
[1777471010296,43.05,76866.89,85.6,-0.17673,0.00017,9.05041]
[1777471010449,43.05,76866.89,85.6,-0.17673,0.00017,9.05041]
[1777471010458,43.05,76866.89,85.6,-0.17673,0.00017,9.05041]
[1777471010578,43.05,76866.89,85.6,-0.17673,0.00017,9.05041]
[1777471011112,43.05,76864.42,85.6,-0.17715,0.00017,9.06386]
[1777471011467,43.05,76862.68,85.6,-0.17745,0.00017,9.0733]
[1777471012670,43.05,76862.68,85.6,-0.17745,0.00017,9.0733]
[1777471014179,43.05,76858.63,85.6,-0.17815,0.00017,9.09529]
[1777471019006,43.05,76856.21,85.6,-0.17855,0.00017,9.10799]
[1777471019058,43.05,76856.21,85.6,-0.17855,0.00017,9.10799]
[1777471020353,43.05,76854.75,85.6,-0.17881,0.00017,9.11599]
[1777471024314,43.05,76852.1,85.6,-0.17927,0.00017,9.13043]
[1777471027827,43.05,76851.5,85.6,-0.17937,0.00017,9.13367]
[1777471031203,43.05,76847.55,85.6,-0.18006,0.00017,9.15516]
[1777471033202,43.05,76841.93,85.6,-0.18104,0.00018,9.18573]
[1777471033622,43.04,76835.36,85.6,-0.18219,0.00018,9.22147]
[1777471034105,43.04,76835.36,85.6,-0.18219,0.00018,9.22147]
[1777471034107,43.04,76835.36,85.6,-0.18219,0.00018,9.22147]
[1777471034675,43.04,76835.36,85.6,-0.18219,0.00018,9.22147]
[1777471037258,43.04,76830.03,85.6,-0.18312,0.00018,9.25007]
[1777471040403,43.04,76828.47,85.6,-0.18337,0.00018,9.25805]
[1777471040523,43.04,76828.47,85.6,-0.18337,0.00018,9.25805]
[1777471040671,43.04,76828.03,85.6,-0.18345,0.00018,9.26027]
[1777471040945,43.04,76828.03,85.6,-0.18345,0.00018,9.26027]
[1777471040953,43.04,76828.03,85.6,-0.18345,0.00018,9.26027]
[1777471041808,43.04,76828.03,85.6,-0.18345,0.00018,9.26027]
[1777471041820,43.04,76820.47,85.6,-0.18477,0.00018,9.30097]
[1777471042032,43.04,76820.47,85.6,-0.18477,0.00018,9.30097]
[1777471043471,43.04,76818.1,85.6,-0.18519,0.00018,9.31377]
[1777471046579,43.03,76819.55,85.6,-0.18492,0.00018,9.30555]
[1777471048033,43.03,76816.44,85.6,-0.18547,0.00018,9.32225]
[1777471049742,43.03,76815.84,85.6,-0.18557,0.00018,9.32539]
[1777471050512,43.03,76817.09,85.6,-0.18535,0.00018,9.31847]
[1777471053411,43.03,76817.19,85.6,-0.18521,0.00018,9.3099]
[1777471053765,43.03,76817.19,85.6,-0.18521,0.00018,9.3099]
[1777471054576,43.03,76817.86,85.6,-0.18509,0.00018,9.30615]
[1777471054591,43.03,76817.86,85.6,-0.18509,0.00018,9.30615]
[1777471055433,43.03,76821.05,85.6,-0.18452,0.00018,9.28868]
[1777471056760,43.03,76823.18,85.6,-0.18413,0.00018,9.277]
[1777471058956,43.03,76823.86,85.6,-0.18401,0.00018,9.2731]
[1777471059076,43.03,76823.86,85.6,-0.18401,0.00018,9.2731]
[1777471059817,43.03,76823.86,85.6,-0.18401,0.00018,9.2731]
[1777471060057,43.03,76823.58,85.6,-0.18405,0.00018,9.27456]
[1777471065846,43.02,76826.75,85.6,-0.18348,0.00018,9.25695]
[1777471067379,43.02,76824.73,85.6,-0.18384,0.00018,9.26791]
[1777471068123,43.02,76825.06,85.6,-0.18378,0.00018,9.26606]
[1777471068190,43.02,76825.06,85.6,-0.18378,0.00018,9.26606]
[1777471068210,43.02,76825.06,85.6,-0.18378,0.00018,9.26606]
[1777471068326,43.02,76825.06,85.6,-0.18378,0.00018,9.26606]
[1777471068868,43.02,76818.74,85.6,-0.1849,0.00018,9.30042]
[1777471069295,43.02,76818.74,85.6,-0.1849,0.00018,9.30042]
[1777471069875,43.02,76811.99,85.6,-0.1861,0.00018,9.33703]
[1777471072123,43.02,76812.98,85.6,-0.18591,0.00018,9.33137]
[1777471072180,43.02,76812.98,85.6,-0.18591,0.00018,9.33137]
[1777471072616,43.02,76812.98,85.6,-0.18591,0.00018,9.33137]
[1777471075222,43.02,76814.02,85.6,-0.18572,0.00018,9.32533]
[1777471077226,43.02,76814.98,85.6,-0.18554,0.00018,9.31998]
[1777471080195,43.01,76815.16,85.6,-0.1855,0.00018,9.31864]
[1777471080417,43.01,76815.16,85.6,-0.1855,0.00018,9.31864]
[1777471080553,43.01,76815.16,85.6,-0.1855,0.00018,9.31864]
[1777471080667,43.01,76815.16,85.6,-0.1855,0.00018,9.31864]
[1777471080873,43.01,76815.16,85.6,-0.1855,0.00018,9.31864]
[1777471080894,43.01,76814.25,85.6,-0.18565,0.00018,9.32334]
[1777471081237,43.01,76800.59,85.6,-0.1881,0.00018,9.39755]
[1777471082795,43.01,76791.61,85.6,-0.18971,0.00018,9.44602]
[1777471086387,43.01,76791.07,85.6,-0.1898,0.00018,9.44855]
[1777471087156,43.01,76789.04,85.6,-0.19016,0.00018,9.45939]
[1777471087679,43.01,76789.04,85.6,-0.19016,0.00018,9.45939]
[1777471087696,43.01,76789.04,85.6,-0.19016,0.00018,9.45939]
[1777471087869,43.01,76789.04,85.6,-0.19016,0.00018,9.45939]
[1777471087871,43.01,76789.04,85.6,-0.19016,0.00018,9.45939]
[1777471087844,43.01,76788.28,85.6,-0.19029,0.00018,9.46335]
[1777471088224,43.01,76788.28,85.6,-0.19029,0.00018,9.46335]
[1777471088306,43.01,76788.28,85.6,-0.19029,0.00018,9.46335]
[1777471088388,43.01,76783.13,85.6,-0.19123,0.00018,9.49122]
[1777471094556,43.01,76783.33,85.6,-0.19118,0.00018,9.48979]
[1777471094565,43.01,76783.33,85.6,-0.19118,0.00018,9.48979]
[1777471099604,43.0,76782.14,85.6,-0.19139,0.00018,9.49595]
[1777471099613,43.0,76782.14,85.6,-0.19139,0.00018,9.49595]
[1777471099690,43.0,76782.14,85.6,-0.19139,0.00018,9.49595]
[1777471099785,43.0,76782.14,85.6,-0.19139,0.00018,9.49595]
[1777471099813,43.0,76782.14,85.6,-0.19139,0.00018,9.49595]
[1777471099827,43.0,76782.14,85.6,-0.19139,0.00018,9.49595]
[1777471100367,43.0,76775.05,85.6,-0.19267,0.00018,9.534]
[1777471102263,43.0,76770.87,85.6,-0.19343,0.00018,9.55642]
[1777471102551,43.0,76770.87,85.6,-0.19343,0.00018,9.55642]
[1777471107266,43.0,76772.98,85.6,-0.19303,0.00018,9.54449]
[1777471108000,43.0,76770.4,85.6,-0.19349,0.00018,9.55814]
[1777471108471,43.0,76770.4,85.6,-0.19349,0.00018,9.55814]
[1777471108724,43.0,76770.4,85.6,-0.19349,0.00018,9.55814]
[1777471110158,42.99,76781.02,85.6,-0.19154,0.00018,9.50051]
[1777471111125,42.99,76781.02,85.6,-0.19154,0.00018,9.50051]
[1777471112553,42.99,76779.78,85.6,-0.19166,0.00018,9.49949]
[1777471112655,42.99,76771.68,85.6,-0.19313,0.00018,9.54306]
[1777471117748,42.99,76769.36,85.6,-0.19354,0.00018,9.55514]
[1777471118386,42.99,76770.65,85.6,-0.19329,0.00018,9.54789]
[1777471123878,42.99,76773.61,85.6,-0.19274,0.00018,9.53143]
[1777471124374,42.99,76774.93,85.6,-0.19249,0.00018,9.52418]
[1777471126592,42.98,76773.21,85.6,-0.1928,0.00018,9.53327]
[1777471128617,42.98,76774.04,85.6,-0.19264,0.00018,9.52857]
[1777471128681,42.98,76774.04,85.6,-0.19264,0.00018,9.52857]
[1777471128695,42.98,76774.04,85.6,-0.19264,0.00018,9.52857]
[1777471129028,42.98,76777.91,85.6,-0.19193,0.00018,9.50744]
[1777471129281,42.98,76777.91,85.6,-0.19193,0.00018,9.50744]
[1777471130305,42.98,76785.95,85.6,-0.19046,0.00018,9.46385]
[1777471131311,42.98,76780.47,85.6,-0.19146,0.00018,9.49346]
[1777471133774,42.98,76779.14,85.6,-0.1917,0.00018,9.50058]
[1777471133777,42.98,76779.14,85.6,-0.1917,0.00018,9.50058]
[1777471134413,42.98,76777.0,85.6,-0.19208,0.00018,9.51209]
[1777471135095,42.98,76777.8,85.6,-0.19194,0.00018,9.50768]
[1777471135340,42.98,76772.93,85.6,-0.19283,0.00018,9.53401]
[1777471140374,42.98,76774.25,85.6,-0.19257,0.00018,9.52637]
[1777471141086,42.98,76774.25,85.6,-0.19257,0.00018,9.52637]
[1777471146241,42.97,76773.86,85.6,-0.19262,0.00018,9.5279]
[1777471150608,42.97,76774.32,85.6,-0.19252,0.00018,9.52502]
[1777471150691,42.97,76775.35,85.6,-0.19233,0.00018,9.51936]
[1777471152367,42.97,76775.71,85.6,-0.19226,0.00018,9.51719]
[1777471152460,42.97,76775.5,85.6,-0.19229,0.00018,9.51812]
[1777471157712,42.96,76775.2,85.6,-0.19233,0.00018,9.51937]
[1777471158380,42.96,76775.21,85.6,-0.19233,0.00018,9.51923]
[1777471158419,42.96,76775.21,85.6,-0.19233,0.00018,9.51923]
[1777471158513,42.96,76775.21,85.6,-0.19233,0.00018,9.51923]
[1777471158654,42.96,76776.19,85.6,-0.19214,0.00018,9.51384]
[1777471160515,42.96,76781.75,85.6,-0.19112,0.00018,9.48335]
[1777471163420,42.96,76778.74,85.6,-0.19165,0.00018,9.49929]
[1777471164090,42.96,76779.43,85.6,-0.19152,0.00018,9.49536]
[1777471164544,42.96,76776.18,85.6,-0.19211,0.00018,9.51289]
[1777471165062,42.96,76776.18,85.6,-0.19211,0.00018,9.51289]
[1777471166123,42.96,76773.78,85.6,-0.19255,0.00018,9.52579]
[1777471168395,42.96,76773.91,85.6,-0.19252,0.00018,9.5249]
[1777471169969,42.96,76773.72,85.6,-0.19255,0.00018,9.52583]
[1777471172600,42.95,76780.56,85.6,-0.19118,0.00018,9.48082]
[1777471176103,42.95,76782.02,85.6,-0.19091,0.00018,9.4728]
[1777471176628,42.95,76784.82,85.6,-0.1904,0.00018,9.45746]
[1777471177179,42.95,76784.82,85.6,-0.1904,0.00018,9.45746]
[1777471177739,42.95,76784.82,85.6,-0.1904,0.00018,9.45746]
[1777471177747,42.95,76784.82,85.6,-0.1904,0.00018,9.45746]
[1777471177810,42.95,76784.82,85.6,-0.1904,0.00018,9.45746]
[1777471178395,42.95,76784.72,85.6,-0.19042,0.00018,9.45799]
[1777471179529,42.95,76788.59,85.6,-0.18971,0.00018,9.43686]
[1777471179530,42.95,76788.59,85.6,-0.18971,0.00018,9.43686]
[1777471179690,42.95,76788.59,85.6,-0.18971,0.00018,9.43686]
[1777471185621,42.95,76793.54,85.6,-0.1888,0.00018,9.40946]
[1777471185827,42.95,76793.54,85.6,-0.1888,0.00018,9.40946]
[1777471185830,42.95,76793.54,85.6,-0.1888,0.00018,9.40946]
[1777471185846,42.95,76786.38,85.6,-0.19009,0.00018,9.44823]
[1777471186679,42.95,76786.38,85.6,-0.19009,0.00018,9.44823]
[1777471187572,42.95,76784.38,85.6,-0.19045,0.00018,9.45894]
[1777471187905,42.95,76783.4,85.6,-0.19062,0.00018,9.46411]
[1777471188029,42.95,76783.4,85.6,-0.19062,0.00018,9.46411]
[1777471188773,42.95,76783.4,85.6,-0.19062,0.00018,9.46411]
[1777471190726,42.94,76777.91,85.6,-0.19162,0.00018,9.49378]
[1777471191143,42.94,76777.91,85.6,-0.19162,0.00018,9.49378]
[1777471191184,42.94,76777.91,85.6,-0.19162,0.00018,9.49378]
[1777471191493,42.94,76777.91,85.6,-0.19162,0.00018,9.49378]
[1777471191500,42.94,76777.91,85.6,-0.19162,0.00018,9.49378]
[1777471191733,42.94,76771.76,85.6,-0.19274,0.00018,9.527]
[1777471193858,42.94,76770.93,85.6,-0.19289,0.00018,9.53139]
[1777471193991,42.94,76770.93,85.6,-0.19289,0.00018,9.53139]
[1777471195242,42.94,76763.69,85.6,-0.19422,0.00018,9.57029]
[1777471196369,42.94,76762.1,85.6,-0.1945,0.00018,9.57872]
[1777471196441,42.94,76762.1,85.6,-0.1945,0.00018,9.57872]
[1777471196452,42.94,76762.1,85.6,-0.1945,0.00018,9.57872]
[1777471196480,42.94,76762.1,85.6,-0.1945,0.00018,9.57872]
[1777471196710,42.94,76762.1,85.6,-0.1945,0.00018,9.57872]
[1777471196714,42.94,76762.1,85.6,-0.1945,0.00018,9.57872]
[1777471196961,42.94,76762.1,85.6,-0.1945,0.00018,9.57872]
[1777471197009,42.94,76771.9,85.6,-0.1927,0.00018,9.52561]
[1777471197201,42.94,76771.9,85.6,-0.1927,0.00018,9.52561]
[1777471198079,42.94,76776.42,85.6,-0.19187,0.00018,9.50105]
[1777471198095,42.94,76776.42,85.6,-0.19187,0.00018,9.50105]
[1777471198380,42.94,76776.42,85.6,-0.19187,0.00018,9.50105]
[1777471198627,42.94,76776.42,85.6,-0.19187,0.00018,9.50105]
[1777471199580,42.94,76773.03,85.6,-0.19249,0.00018,9.51934]
[1777471199615,42.94,76773.03,85.6,-0.19249,0.00018,9.51934]
[1777471199619,42.94,76773.03,85.6,-0.19249,0.00018,9.51934]
[1777471200534,42.94,76768.86,85.6,-0.19325,0.00018,9.5418]
[1777471201132,42.94,76767.53,85.6,-0.19349,0.00018,9.54887]
[1777471201143,42.94,76767.53,85.6,-0.19349,0.00018,9.54887]
[1777471201685,42.94,76767.53,85.6,-0.19349,0.00018,9.54887]
[1777471201703,42.94,76767.53,85.6,-0.19349,0.00018,9.54887]
[1777471202939,42.94,76769.62,85.6,-0.1931,0.00018,9.53745]
[1777471203205,42.94,76768.35,85.6,-0.19333,0.00018,9.54421]
[1777471203488,42.94,76768.35,85.6,-0.19333,0.00018,9.54421]
[1777471204025,42.94,76761.96,85.6,-0.1945,0.00018,9.57861]
[1777471204179,42.94,76761.96,85.6,-0.1945,0.00018,9.57861]
[1777471204824,42.94,76754.03,85.6,-0.19596,0.00019,9.62136]
[1777471205565,42.94,76754.03,85.6,-0.19596,0.00019,9.62136]
[1777471206279,42.94,76750.96,85.6,-0.19653,0.00019,9.63781]
[1777471206352,42.94,76750.96,85.6,-0.19653,0.00019,9.63781]
[1777471206409,42.94,76750.96,85.6,-0.19653,0.00019,9.63781]
[1777471206678,42.94,76750.96,85.6,-0.19653,0.00019,9.63781]
[1777471206958,42.94,76750.96,85.6,-0.19653,0.00019,9.63781]
[1777471206838,42.94,76734.51,85.6,-0.1996,0.00019,9.72625]
[1777471207416,42.94,76734.51,85.6,-0.1996,0.00019,9.72625]
[1777471207796,42.94,76734.51,85.6,-0.1996,0.00019,9.72625]
[1777471208000,42.94,76727.71,85.6,-0.20087,0.00019,9.76261]
[1777471208913,42.94,76727.71,85.6,-0.20087,0.00019,9.76261]
[1777471209395,42.93,76725.86,85.6,-0.20121,0.00019,9.77238]
[1777471210004,42.93,76725.86,85.6,-0.20121,0.00019,9.77238]
[1777471210030,42.93,76725.86,85.6,-0.20121,0.00019,9.77238]
[1777471210166,42.93,76724.04,85.6,-0.20155,0.00019,9.78198]
[1777471210189,42.93,76724.04,85.6,-0.20155,0.00019,9.78198]
[1777471210210,42.93,76724.04,85.6,-0.20155,0.00019,9.78198]
[1777471210238,42.93,76724.04,85.6,-0.20155,0.00019,9.78198]
[1777471212292,42.93,76722.34,85.6,-0.20186,0.00019,9.79076]
[1777471212689,42.93,76722.34,85.6,-0.20186,0.00019,9.79076]
[1777471213431,42.93,76722.67,85.6,-0.20179,0.00019,9.78884]
[1777471213744,42.93,76722.67,85.6,-0.20179,0.00019,9.78884]
[1777471214304,42.93,76718.57,85.6,-0.20256,0.00019,9.81059]
[1777471214315,42.93,76718.57,85.6,-0.20256,0.00019,9.81059]
[1777471214894,42.93,76720.82,85.6,-0.20213,0.00019,9.79851]
[1777471215583,42.93,76720.82,85.6,-0.20213,0.00019,9.79851]
[1777471217440,42.93,76726.83,85.6,-0.201,0.00019,9.76627]
[1777471219161,42.93,76726.3,85.6,-0.2011,0.00019,9.7691]
[1777471222462,42.93,76733.37,85.6,-0.19977,0.00019,9.73125]
[1777471224014,42.93,76732.33,85.6,-0.19997,0.00019,9.73686]
[1777471224964,42.93,76747.38,85.6,-0.19716,0.00019,9.65609]
[1777471225227,42.93,76747.38,85.6,-0.19716,0.00019,9.65609]
[1777471225659,42.93,76747.38,85.6,-0.19716,0.00019,9.65609]
[1777471226283,42.93,76748.67,85.6,-0.19692,0.00019,9.64915]
[1777471227360,42.93,76747.94,85.6,-0.19706,0.00019,9.65322]
[1777471227627,42.93,76747.94,85.6,-0.19706,0.00019,9.65322]
[1777471228013,42.93,76747.94,85.6,-0.19706,0.00019,9.65322]
[1777471227986,42.93,76740.15,85.6,-0.19852,0.00019,9.69525]
[1777471228993,42.93,76731.42,85.6,-0.20015,0.00019,9.74217]
[1777471229161,42.93,76731.42,85.6,-0.20015,0.00019,9.74217]
[1777471230005,42.93,76731.42,85.6,-0.20015,0.00019,9.74217]
[1777471231890,42.93,76735.35,85.6,-0.19931,0.00019,9.71353]
[1777471232925,42.93,76735.22,85.6,-0.19934,0.00019,9.71428]
[1777471237547,42.93,76734.73,85.6,-0.19944,0.00019,9.71716]
[1777471237944,42.93,76734.73,85.6,-0.19944,0.00019,9.71716]
[1777471238057,42.93,76736.51,85.6,-0.19911,0.00019,9.70766]
[1777471238909,42.93,76736.51,85.6,-0.19911,0.00019,9.70766]
[1777471239064,42.93,76738.49,85.6,-0.19874,0.00019,9.69698]
[1777471241748,42.93,76736.67,85.6,-0.19908,0.00019,9.70683]
[1777471244400,42.94,76737.01,85.6,-0.19902,0.00019,9.70529]
[1777471244474,42.94,76731.08,85.6,-0.20014,0.00019,9.7371]
[1777471246113,42.94,76724.28,85.6,-0.20141,0.00019,9.77354]
[1777471251615,42.94,76722.03,85.6,-0.20183,0.00019,9.78547]
[1777471252018,42.94,76722.03,85.6,-0.20183,0.00019,9.78547]
[1777471252543,42.94,76721.28,85.6,-0.20198,0.00019,9.78945]
[1777471253833,42.94,76721.09,85.6,-0.20201,0.00019,9.79043]
[1777471253916,42.93,76715.58,85.6,-0.20305,0.00019,9.81979]
[1777471254253,42.93,76710.01,85.6,-0.2041,0.00019,9.8495]
[1777471255264,42.93,76710.01,85.6,-0.2041,0.00019,9.8495]
[1777471257154,42.93,76705.21,85.6,-0.20501,0.00019,9.87476]
[1777471258646,42.93,76701.08,85.6,-0.20579,0.00019,9.89674]
[1777471258787,42.93,76697.74,85.6,-0.20642,0.00019,9.9142]
[1777471260976,42.93,76697.73,85.6,-0.20642,0.00019,9.91426]
[1777471262816,42.93,76691.8,85.6,-0.20755,0.00019,9.94557]
[1777471263052,42.93,76691.8,85.6,-0.20755,0.00019,9.94557]
[1777471263862,42.93,76691.15,85.6,-0.20767,0.00019,9.94879]
[1777471263870,42.93,76691.15,85.6,-0.20767,0.00019,9.94879]
[1777471263890,42.93,76691.15,85.6,-0.20767,0.00019,9.94879]
[1777471263905,42.93,76691.15,85.6,-0.20767,0.00019,9.94879]
[1777471263940,42.93,76691.15,85.6,-0.20767,0.00019,9.94879]
[1777471263982,42.93,76691.15,85.6,-0.20767,0.00019,9.94879]
[1777471264013,42.93,76691.15,85.6,-0.20767,0.00019,9.94879]
[1777471264179,42.93,76691.02,85.6,-0.20769,0.00019,9.94936]
[1777471264386,42.93,76691.02,85.6,-0.20769,0.00019,9.94936]
[1777471265009,42.93,76691.02,85.6,-0.20769,0.00019,9.94936]
[1777471266314,42.93,76684.05,85.6,-0.20902,0.00019,9.98598]
[1777471267217,42.93,76684.15,85.6,-0.209,0.00019,9.98545]
[1777471267256,42.93,76684.15,85.6,-0.209,0.00019,9.98545]
[1777471267309,42.93,76684.15,85.6,-0.209,0.00019,9.98545]
[1777471267356,42.93,76684.15,85.6,-0.209,0.00019,9.98545]
[1777471267358,42.93,76684.15,85.6,-0.209,0.00019,9.98545]
[1777471267373,42.93,76684.15,85.6,-0.209,0.00019,9.98545]
[1777471267422,42.93,76684.15,85.6,-0.209,0.00019,9.98545]
[1777471267468,42.93,76684.15,85.6,-0.209,0.00019,9.98545]
[1777471267574,42.93,76684.15,85.6,-0.209,0.00019,9.98545]
[1777471267601,42.93,76684.15,85.6,-0.209,0.00019,9.98545]
[1777471267662,42.93,76684.15,85.6,-0.209,0.00019,9.98545]
[1777471268006,42.93,76684.15,85.6,-0.209,0.00019,9.98545]
[1777471268029,42.92,76676.84,85.6,-0.2104,0.00019,10.02375]
[1777471268291,42.92,76676.84,85.6,-0.2104,0.00019,10.02375]
[1777471268887,42.92,76676.84,85.6,-0.2104,0.00019,10.02375]
[1777471268971,42.92,76663.14,85.6,-0.21306,0.00019,10.09587]
[1777471269347,42.92,76663.14,85.6,-0.21306,0.00019,10.09587]
[1777471269786,42.92,76663.14,85.6,-0.21306,0.00019,10.09587]
[1777471270104,42.92,76663.14,85.6,-0.21306,0.00019,10.09587]
[1777471275107,42.92,76659.54,85.6,-0.21375,0.0002,10.11437]
[1777471279432,42.92,76661.95,85.6,-0.21326,0.0002,10.10136]
[1777471279616,42.92,76661.95,85.6,-0.21326,0.0002,10.10136]
[1777471280076,42.92,76664.62,85.6,-0.21274,0.00019,10.08726]
[1777471280369,42.92,76669.72,85.6,-0.21175,0.00019,10.06041]
[1777471281622,42.92,76669.72,85.6,-0.21175,0.00019,10.06041]
[1777471281626,42.92,76669.72,85.6,-0.21175,0.00019,10.06041]
[1777471281723,42.92,76669.09,85.6,-0.21187,0.00019,10.06356]
[1777471282588,42.92,76669.09,85.6,-0.21187,0.00019,10.06356]
[1777471285476,42.92,76669.29,85.6,-0.21183,0.00019,10.06246]
[1777471290903,42.91,76669.86,85.6,-0.21171,0.00019,10.05938]
[1777471290932,42.91,76671.03,85.6,-0.21148,0.00019,10.0532]
[1777471291925,42.91,76676.55,85.6,-0.21031,0.00019,10.01646]
[1777471292406,42.91,76676.55,85.6,-0.21031,0.00019,10.01646]
[1777471292487,42.91,76676.55,85.6,-0.21031,0.00019,10.01646]
[1777471292841,42.91,76686.06,85.6,-0.20847,0.00019,9.96607]
[1777471294012,42.91,76692.41,85.6,-0.20725,0.00019,9.93237]
[1777471296872,42.91,76695.18,85.6,-0.20672,0.00019,9.91769]
[1777471297976,42.91,76696.12,85.6,-0.20654,0.00019,9.91278]
[1777471297980,42.91,76696.12,85.6,-0.20654,0.00019,9.91278]
[1777471298051,42.92,76701.42,85.6,-0.20553,0.00019,9.88465]
[1777471303801,42.91,76704.72,85.6,-0.2049,0.00019,9.867]
[1777471304507,42.91,76705.07,85.6,-0.20483,0.00019,9.86512]
[1777471306259,42.91,76705.0,85.6,-0.20484,0.00019,9.86548]
[1777471306391,42.91,76705.0,85.6,-0.20484,0.00019,9.86548]
[1777471306397,42.91,76705.0,85.6,-0.20484,0.00019,9.86548]
[1777471306552,42.91,76698.96,85.6,-0.206,0.00019,9.89762]
[1777471308400,42.91,76697.56,85.6,-0.20626,0.00019,9.90501]
[1777471308602,42.91,76697.56,85.6,-0.20626,0.00019,9.90501]
[1777471311535,42.91,76695.16,85.6,-0.20671,0.00019,9.91758]
[1777471314862,42.91,76700.81,85.6,-0.20563,0.00019,9.8873]
[1777471317625,42.91,76702.37,85.6,-0.20533,0.00019,9.87894]
[1777471317907,42.91,76696.67,85.6,-0.20641,0.00019,9.90924]
[1777471318587,42.91,76696.67,85.6,-0.20641,0.00019,9.90924]
[1777471318875,42.91,76696.67,85.6,-0.20641,0.00019,9.90924]
[1777471318919,42.91,76696.67,85.6,-0.20641,0.00019,9.90924]
[1777471319195,42.91,76692.08,85.6,-0.20729,0.00019,9.93356]
[1777471319283,42.91,76692.08,85.6,-0.20729,0.00019,9.93356]
[1777471320155,42.91,76692.08,85.6,-0.20729,0.00019,9.93356]
[1777471320219,42.91,76687.64,85.6,-0.20814,0.00019,9.95703]
[1777471320329,42.91,76687.64,85.6,-0.20814,0.00019,9.95703]
[1777471321043,42.91,76687.64,85.6,-0.20814,0.00019,9.95703]
[1777471321057,42.91,76687.64,85.6,-0.20814,0.00019,9.95703]
[1777471321151,42.91,76687.64,85.6,-0.20814,0.00019,9.95703]
[1777471321158,42.91,76681.69,85.6,-0.20928,0.00019,9.98842]
[1777471321294,42.91,76681.69,85.6,-0.20928,0.00019,9.98842]
[1777471321793,42.91,76677.54,85.6,-0.21008,0.00019,10.01033]
[1777471322328,42.91,76677.54,85.6,-0.21008,0.00019,10.01033]
[1777471323217,42.91,76674.57,85.6,-0.21066,0.00019,10.02596]
[1777471326300,42.91,76671.21,85.6,-0.2113,0.00019,10.0434]
[1777471327616,42.91,76671.45,85.6,-0.21125,0.00019,10.04203]
[1777471332739,42.9,76669.38,85.6,-0.21163,0.00019,10.05242]
[1777471334441,42.9,76671.68,85.6,-0.21118,0.00019,10.04007]
[1777471334596,42.9,76671.68,85.6,-0.21118,0.00019,10.04007]
[1777471334753,42.9,76662.58,85.6,-0.21294,0.0002,10.08792]
[1777471335311,42.9,76662.58,85.6,-0.21294,0.0002,10.08792]
[1777471338976,42.9,76664.94,85.6,-0.21247,0.00019,10.07501]
[1777471340651,42.89,76667.23,85.6,-0.21201,0.00019,10.06267]
[1777471341976,42.89,76667.96,85.6,-0.21186,0.00019,10.0587]
[1777471342684,42.89,76667.64,85.6,-0.21192,0.00019,10.06026]
[1777471345706,42.89,76667.72,85.6,-0.21189,0.00019,10.05945]
[1777471347253,42.89,76673.2,85.6,-0.21082,0.00019,10.03035]
[1777471348426,42.89,76672.58,85.6,-0.21094,0.00019,10.03354]
[1777471349100,42.89,76672.58,85.6,-0.21094,0.00019,10.03354]
[1777471349859,42.89,76660.8,85.6,-0.21323,0.0002,10.0955]
[1777471351181,42.89,76660.8,85.6,-0.21323,0.0002,10.0955]
[1777471351872,42.89,76652.55,85.6,-0.21473,0.0002,10.13107]
[1777471353213,42.89,76649.25,85.6,-0.21537,0.0002,10.14827]
[1777471353434,42.89,76649.25,85.6,-0.21537,0.0002,10.14827]
[1777471354149,42.88,76660.74,85.6,-0.21312,0.0002,10.08773]
[1777471354717,42.88,76660.74,85.6,-0.21312,0.0002,10.08773]
[1777471355151,42.88,76671.63,85.6,-0.21099,0.00019,10.03019]
[1777471356479,42.88,76674.15,85.6,-0.2105,0.00019,10.01693]
[1777471357068,42.88,76674.51,85.6,-0.21044,0.00019,10.0151]
[1777471357930,42.88,76674.51,85.6,-0.21044,0.00019,10.0151]
[1777471359414,42.88,76674.23,85.6,-0.21049,0.00019,10.01648]
[1777471361779,42.88,76680.13,85.6,-0.20934,0.00019,9.98515]
[1777471362949,42.88,76685.0,85.6,-0.2084,0.00019,9.95928]
[1777471363313,42.88,76685.0,85.6,-0.2084,0.00019,9.95928]
[1777471363957,42.88,76691.8,85.6,-0.20709,0.00019,9.92318]
[1777471365480,42.88,76693.21,85.6,-0.20682,0.00019,9.91573]
[1777471365971,42.88,76688.29,85.6,-0.20776,0.00019,9.94179]
[1777471371006,42.88,76685.59,85.6,-0.20826,0.00019,9.95558]
[1777471371276,42.88,76685.59,85.6,-0.20826,0.00019,9.95558]
[1777471371376,42.88,76685.59,85.6,-0.20826,0.00019,9.95558]
[1777471375041,42.87,76678.04,85.6,-0.2097,0.00019,9.99504]
[1777471377773,42.87,76677.8,85.6,-0.20974,0.00019,9.99599]
[1777471378062,42.87,76682.51,85.6,-0.20882,0.00019,9.97088]
[1777471379917,42.87,76681.71,85.6,-0.20897,0.00019,9.97499]
[1777471380216,42.87,76682.42,85.6,-0.20883,0.00019,9.97109]
[1777471384246,42.87,76685.35,85.6,-0.20826,0.00019,9.95553]
[1777471385279,42.87,76686.78,85.6,-0.20799,0.00019,9.94794]
[1777471385643,42.87,76686.78,85.6,-0.20799,0.00019,9.94794]
[1777471385788,42.87,76686.78,85.6,-0.20799,0.00019,9.94794]
[1777471386123,42.87,76686.78,85.6,-0.20799,0.00019,9.94794]
[1777471386231,42.87,76683.15,85.6,-0.20868,0.00019,9.9671]
[1777471386238,42.87,76683.15,85.6,-0.20868,0.00019,9.9671]
[1777471386587,42.87,76683.15,85.6,-0.20868,0.00019,9.9671]
[1777471386879,42.87,76683.15,85.6,-0.20868,0.00019,9.9671]
[1777471387452,42.87,76682.49,85.6,-0.20881,0.00019,9.97047]
[1777471387652,42.87,76682.49,85.6,-0.20881,0.00019,9.97047]
[1777471388160,42.87,76682.49,85.6,-0.20881,0.00019,9.97047]
[1777471389590,42.87,76675.96,85.6,-0.21006,0.00019,10.00477]
[1777471390025,42.87,76675.96,85.6,-0.21006,0.00019,10.00477]
[1777471390149,42.86,76673.27,85.6,-0.21057,0.00019,10.01883]
[1777471390790,42.86,76673.27,85.6,-0.21057,0.00019,10.01883]
[1777471391157,42.86,76667.78,85.6,-0.21164,0.00019,10.04778]
[1777471391617,42.86,76667.78,85.6,-0.21164,0.00019,10.04778]
[1777471392163,42.86,76662.37,85.6,-0.21269,0.0002,10.07623]
[1777471395179,42.86,76663.35,85.6,-0.21249,0.0002,10.07083]
[1777471395996,42.86,76667.79,85.6,-0.21162,0.00019,10.04731]
[1777471396125,42.86,76667.79,85.6,-0.21162,0.00019,10.04731]
[1777471397916,42.86,76667.62,85.6,-0.21165,0.00019,10.04802]
[1777471399488,42.86,76670.98,85.6,-0.21099,0.00019,10.0301]
[1777471399854,42.86,76670.98,85.6,-0.21099,0.00019,10.0301]
[1777471401970,42.86,76677.5,85.6,-0.20972,0.00019,9.99546]
[1777471402540,42.86,76677.84,85.6,-0.20965,0.00019,9.99362]
[1777471405151,42.86,76678.08,85.6,-0.2096,0.00019,9.99231]
[1777471406620,42.86,76672.06,85.6,-0.21077,0.00019,10.02406]
[1777471412554,42.85,76672.07,85.6,-0.21065,0.00019,10.01606]
[1777471415760,42.85,76672.56,85.6,-0.21055,0.00019,10.01333]
[1777471416213,42.85,76672.56,85.6,-0.21055,0.00019,10.01333]
[1777471416223,42.85,76672.56,85.6,-0.21055,0.00019,10.01333]
[1777471417096,42.85,76672.32,85.6,-0.21059,0.00019,10.01452]
[1777471417198,42.85,76677.98,85.6,-0.20949,0.00019,9.98452]
[1777471417779,42.85,76677.98,85.6,-0.20949,0.00019,9.98452]
[1777471420010,42.85,76680.46,85.6,-0.20901,0.00019,9.97136]
[1777471420685,42.85,76682.46,85.6,-0.20863,0.00019,9.96075]
[1777471424414,42.85,76677.38,85.6,-0.2096,0.00019,9.98758]
[1777471425416,42.85,76675.0,85.6,-0.21007,0.00019,10.00018]
[1777471431453,42.85,76672.35,85.6,-0.21057,0.00019,10.01384]
[1777471431510,42.85,76672.35,85.6,-0.21057,0.00019,10.01384]
[1777471431616,42.85,76672.35,85.6,-0.21057,0.00019,10.01384]
[1777471432698,42.85,76670.72,85.6,-0.21088,0.00019,10.0223]
[1777471433498,42.85,76667.04,85.6,-0.21159,0.00019,10.04164]
[1777471434727,42.85,76664.82,85.6,-0.21202,0.0002,10.05324]
[1777471439640,42.84,76660.15,85.6,-0.21291,0.0002,10.0773]
[1777471439739,42.84,76660.19,85.6,-0.21289,0.0002,10.0768]
[1777471440492,42.84,76660.19,85.6,-0.21289,0.0002,10.0768]
[1777471440549,42.84,76660.19,85.6,-0.21289,0.0002,10.0768]
[1777471440576,42.84,76660.19,85.6,-0.21289,0.0002,10.0768]
[1777471440883,42.84,76656.81,85.6,-0.21355,0.0002,10.09448]
[1777471441681,42.84,76656.81,85.6,-0.21355,0.0002,10.09448]
[1777471441717,42.84,76656.81,85.6,-0.21355,0.0002,10.09448]
[1777471441997,42.84,76653.54,85.6,-0.21418,0.0002,10.1115]
[1777471443531,42.84,76647.21,85.6,-0.21542,0.0002,10.14464]
[1777471444923,42.84,76647.21,85.6,-0.21542,0.0002,10.14464]
[1777471449972,42.83,76648.62,85.6,-0.21513,0.0002,10.13668]
[1777471450808,42.83,76649.02,85.6,-0.21504,0.0002,10.13436]
[1777471450917,42.83,76649.02,85.6,-0.21504,0.0002,10.13436]
[1777471451130,42.83,76649.25,85.6,-0.21499,0.0002,10.13305]
[1777471451445,42.83,76649.25,85.6,-0.21499,0.0002,10.13305]
[1777471451617,42.83,76649.25,85.6,-0.21499,0.0002,10.13305]
[1777471451630,42.83,76662.74,85.6,-0.21235,0.0002,10.06204]
[1777471453618,42.83,76666.51,85.6,-0.2116,0.00019,10.04181]
[1777471453775,42.83,76666.51,85.6,-0.2116,0.00019,10.04181]
[1777471455615,42.83,76656.37,85.6,-0.21357,0.0002,10.09512]
[1777471457179,42.83,76656.37,85.6,-0.21357,0.0002,10.09512]
[1777471458636,42.83,76650.16,85.6,-0.21478,0.0002,10.12744]
[1777471459318,42.83,76650.16,85.6,-0.21478,0.0002,10.12744]
[1777471460248,42.82,76649.91,85.6,-0.21482,0.0002,10.12851]
[1777471463094,42.82,76648.82,85.6,-0.21503,0.0002,10.13414]
[1777471468732,42.82,76647.94,85.6,-0.21518,0.0002,10.13821]
[1777471473606,42.82,76648.57,85.6,-0.21494,0.0002,10.12682]
[1777471474108,42.82,76648.57,85.6,-0.21494,0.0002,10.12682]
[1777471474166,42.82,76650.8,85.6,-0.21449,0.0002,10.11491]
[1777471474405,42.82,76650.8,85.6,-0.21449,0.0002,10.11491]
[1777471475127,42.81,76659.68,85.6,-0.21274,0.0002,10.06796]
[1777471476130,42.81,76667.76,85.6,-0.21116,0.00019,10.02516]
[1777471476763,42.81,76675.85,85.6,-0.20959,0.00019,9.98232]
[1777471477514,42.81,76675.85,85.6,-0.20959,0.00019,9.98232]
[1777471480158,42.81,76679.07,85.6,-0.20896,0.00019,9.96511]
[1777471480184,42.81,76679.07,85.6,-0.20896,0.00019,9.96511]
[1777471480225,42.81,76682.26,85.6,-0.20834,0.00019,9.94817]
[1777471481569,42.81,76685.7,85.6,-0.20768,0.00019,9.9298]
[1777471481595,42.81,76685.7,85.6,-0.20768,0.00019,9.9298]
[1777471481931,42.81,76682.01,85.6,-0.20839,0.00019,9.94945]
[1777471482483,42.81,76682.01,85.6,-0.20839,0.00019,9.94945]
[1777471482810,42.81,76679.17,85.6,-0.20894,0.00019,9.96443]
[1777471483882,42.81,76679.17,85.6,-0.20894,0.00019,9.96443]
[1777471485278,42.81,76678.93,85.6,-0.20898,0.00019,9.96558]
[1777471486030,42.81,76678.24,85.6,-0.20911,0.00019,9.96911]
[1777471486325,42.81,76678.24,85.6,-0.20911,0.00019,9.96911]
[1777471486673,42.81,76674.83,85.6,-0.20976,0.00019,9.98707]
[1777471486776,42.81,76674.83,85.6,-0.20976,0.00019,9.98707]
[1777471488533,42.81,76675.77,85.6,-0.20957,0.00019,9.98178]
[1777471488816,42.81,76675.77,85.6,-0.20957,0.00019,9.98178]
[1777471489101,42.81,76675.77,85.6,-0.20957,0.00019,9.98178]
[1777471489111,42.81,76678.83,85.6,-0.20897,0.00019,9.96541]
[1777471490076,42.81,76683.75,85.6,-0.20802,0.00019,9.93927]
[1777471492253,42.81,76686.13,85.6,-0.20756,0.00019,9.92664]
[1777471493286,42.81,76684.34,85.6,-0.20791,0.00019,9.9362]
[1777471493328,42.81,76679.86,85.6,-0.20878,0.00019,9.96004]
[1777471495050,42.81,76680.67,85.6,-0.20862,0.00019,9.95562]
[1777471495067,42.81,76680.67,85.6,-0.20862,0.00019,9.95562]
[1777471495432,42.8,76682.25,85.6,-0.20831,0.00019,9.94712]
[1777471496070,42.8,76688.61,85.6,-0.20707,0.00019,9.91311]
[1777471498178,42.8,76693.36,85.6,-0.20615,0.00019,9.88756]
[1777471499971,42.8,76693.88,85.6,-0.20605,0.00019,9.88468]
[1777471500523,42.8,76695.39,85.6,-0.20575,0.00019,9.87653]
[1777471502136,42.8,76698.25,85.6,-0.2052,0.00019,9.86114]
[1777471502202,42.8,76698.25,85.6,-0.2052,0.00019,9.86114]
[1777471502340,42.8,76698.25,85.6,-0.2052,0.00019,9.86114]
[1777471502402,42.8,76698.25,85.6,-0.2052,0.00019,9.86114]
[1777471503077,42.8,76687.48,85.6,-0.20727,0.00019,9.91847]
[1777471504966,42.8,76682.54,85.6,-0.20822,0.00019,9.94459]
[1777471506156,42.8,76682.54,85.6,-0.20822,0.00019,9.94459]
[1777471506221,42.8,76682.54,85.6,-0.20822,0.00019,9.94459]
[1777471506224,42.8,76682.54,85.6,-0.20822,0.00019,9.94459]
[1777471507625,42.8,76679.09,85.6,-0.20888,0.00019,9.96273]
[1777471508097,42.8,76674.12,85.6,-0.20984,0.00019,9.9891]
[1777471509225,42.8,76674.12,85.6,-0.20984,0.00019,9.9891]
[1777471509238,42.8,76666.56,85.6,-0.21131,0.00019,10.0291]
[1777471510224,42.8,76666.56,85.6,-0.21131,0.00019,10.0291]
[1777471510230,42.8,76655.23,85.6,-0.21352,0.0002,10.08883]
[1777471510431,42.8,76655.23,85.6,-0.21352,0.0002,10.08883]
[1777471512085,42.8,76653.92,85.6,-0.21378,0.0002,10.0957]
[1777471512192,42.8,76653.92,85.6,-0.21378,0.0002,10.0957]
[1777471513372,42.79,76648.63,85.6,-0.21481,0.0002,10.12341]
[1777471514813,42.79,76646.06,85.6,-0.21532,0.0002,10.13684]
[1777471516156,42.79,76644.96,85.6,-0.21553,0.0002,10.14252]
[1777471516179,42.79,76644.96,85.6,-0.21553,0.0002,10.14252]
[1777471516463,42.79,76643.58,85.6,-0.2158,0.0002,10.14966]
[1777471517458,42.79,76642.53,85.6,-0.216,0.0002,10.15505]
[1777471518140,42.79,76642.53,85.6,-0.216,0.0002,10.15505]
[1777471518519,42.79,76641.28,85.6,-0.21624,0.0002,10.16149]
[1777471519065,42.79,76643.08,85.6,-0.21589,0.0002,10.15203]
[1777471523361,42.79,76642.0,85.6,-0.2161,0.0002,10.15765]
[1777471526959,42.79,76641.67,85.6,-0.21616,0.0002,10.15931]
[1777471528596,42.79,76644.14,85.6,-0.21567,0.0002,10.14633]
[1777471529293,42.79,76644.14,85.6,-0.21567,0.0002,10.14633]
[1777471529340,42.79,76640.9,85.6,-0.21631,0.0002,10.16333]
[1777471529402,42.79,76640.9,85.6,-0.21631,0.0002,10.16333]
[1777471529618,42.79,76640.9,85.6,-0.21631,0.0002,10.16333]
[1777471530141,42.79,76637.95,85.6,-0.2169,0.0002,10.17877]
[1777471530850,42.79,76637.95,85.6,-0.2169,0.0002,10.17877]
[1777471532307,42.79,76629.15,85.6,-0.21854,0.0002,10.21715]
[1777471532987,42.79,76629.15,85.6,-0.21854,0.0002,10.21715]
[1777471533018,42.79,76629.15,85.6,-0.21854,0.0002,10.21715]
[1777471533159,42.79,76629.15,85.6,-0.21854,0.0002,10.21715]
[1777471533345,42.79,76629.15,85.6,-0.21854,0.0002,10.21715]
[1777471533350,42.79,76622.69,85.6,-0.21982,0.0002,10.25077]
[1777471533721,42.79,76622.69,85.6,-0.21982,0.0002,10.25077]
[1777471534170,42.79,76613.13,85.6,-0.22173,0.0002,10.30048]
[1777471537048,42.79,76614.04,85.6,-0.22154,0.0002,10.29558]
[1777471537281,42.79,76614.04,85.6,-0.22154,0.0002,10.29558]
[1777471537311,42.79,76616.35,85.6,-0.22108,0.0002,10.2835]
[1777471537421,42.79,76616.35,85.6,-0.22108,0.0002,10.2835]
[1777471538198,42.79,76621.02,85.6,-0.22014,0.0002,10.25907]
[1777471539205,42.79,76628.93,85.6,-0.21856,0.0002,10.2177]
[1777471539581,42.79,76628.93,85.6,-0.21856,0.0002,10.2177]
[1777471540028,42.79,76628.93,85.6,-0.21856,0.0002,10.2177]
[1777471541300,42.78,76635.38,85.6,-0.21727,0.0002,10.18383]
[1777471547105,42.78,76632.86,85.6,-0.21776,0.0002,10.19682]
[1777471548314,42.78,76633.36,85.6,-0.21766,0.0002,10.19414]
[1777471549019,42.78,76633.39,85.6,-0.21765,0.0002,10.19393]
[1777471551690,42.78,76634.29,85.6,-0.21747,0.0002,10.18907]
[1777471552403,42.78,76640.22,85.6,-0.21629,0.0002,10.15794]
[1777471557332,42.78,76632.37,85.6,-0.21785,0.0002,10.19901]
[1777471557575,42.78,76632.37,85.6,-0.21785,0.0002,10.19901]
[1777471557620,42.78,76632.37,85.6,-0.21785,0.0002,10.19901]
[1777471558156,42.78,76632.37,85.6,-0.21785,0.0002,10.19901]
[1777471558340,42.78,76624.89,85.6,-0.21933,0.0002,10.23803]
[1777471558617,42.78,76624.89,85.6,-0.21933,0.0002,10.23803]
[1777471559346,42.78,76630.11,85.6,-0.21829,0.0002,10.21066]
[1777471564382,42.78,76631.43,85.6,-0.21801,0.0002,10.20336]
[1777471569417,42.77,76628.44,85.6,-0.21859,0.0002,10.21863]
[1777471569848,42.77,76628.44,85.6,-0.21859,0.0002,10.21863]
[1777471570091,42.77,76628.44,85.6,-0.21859,0.0002,10.21863]
[1777471570769,42.77,76628.44,85.6,-0.21859,0.0002,10.21855]
[1777471571391,42.77,76628.44,85.6,-0.21859,0.0002,10.21855]
[1777471571400,42.77,76628.44,85.6,-0.21859,0.0002,10.21855]
[1777471572410,42.77,76626.91,85.6,-0.21889,0.0002,10.22645]
[1777471572711,42.77,76619.7,85.6,-0.22033,0.0002,10.26397]
[1777471574148,42.77,76613.56,85.6,-0.22155,0.0002,10.29567]
[1777471574674,42.77,76613.56,85.6,-0.22155,0.0002,10.29567]
[1777471574796,42.77,76613.56,85.6,-0.22155,0.0002,10.29567]
[1777471575134,42.77,76613.56,85.6,-0.22155,0.0002,10.29567]
[1777471575300,42.77,76613.56,85.6,-0.22155,0.0002,10.29567]
[1777471575318,42.77,76613.56,85.6,-0.22155,0.0002,10.29567]
[1777471575328,42.77,76613.56,85.6,-0.22155,0.0002,10.29567]
[1777471575343,42.77,76613.56,85.6,-0.22155,0.0002,10.29567]
[1777471575369,42.77,76613.56,85.6,-0.22155,0.0002,10.29567]
[1777471575418,42.77,76610.9,85.6,-0.22208,0.0002,10.3094]
[1777471575617,42.77,76610.9,85.6,-0.22208,0.0002,10.3094]
[1777471576225,42.77,76599.75,85.6,-0.22433,0.0002,10.3671]
[1777471576661,42.77,76599.75,85.6,-0.22433,0.0002,10.3671]
[1777471577278,42.77,76588.73,85.6,-0.22656,0.0002,10.42382]
[1777471577475,42.77,76588.73,85.6,-0.22656,0.0002,10.42382]
[1777471577684,42.77,76588.73,85.6,-0.22656,0.0002,10.42382]
[1777471577939,42.77,76588.73,85.6,-0.22656,0.0002,10.42382]
[1777471578257,42.77,76588.73,85.6,-0.22656,0.0002,10.42382]
[1777471578333,42.77,76584.01,85.6,-0.22752,0.0002,10.44803]
[1777471579095,42.77,76584.01,85.6,-0.22752,0.0002,10.44803]
[1777471579103,42.77,76575.01,85.6,-0.22935,0.0002,10.49406]
[1777471584133,42.76,76574.54,85.6,-0.22943,0.0002,10.49605]
[1777471585002,42.76,76575.42,85.6,-0.22925,0.0002,10.49146]
[1777471585063,42.76,76575.01,85.6,-0.22933,0.0002,10.49345]
[1777471590136,42.76,76574.17,85.6,-0.22948,0.0002,10.49733]
[1777471591967,42.76,76574.45,85.6,-0.22941,0.0002,10.49559]
[1777471593425,42.75,76585.1,85.6,-0.22712,0.0002,10.43308]
[1777471593931,42.75,76594.62,85.6,-0.22518,0.0002,10.38401]
[1777471595185,42.75,76594.62,85.6,-0.22518,0.0002,10.38401]
[1777471595520,42.75,76596.32,85.6,-0.22484,0.0002,10.37521]
[1777471597131,42.75,76595.94,85.6,-0.22491,0.0002,10.37711]
[1777471597323,42.75,76595.94,85.6,-0.22491,0.0002,10.37711]
[1777471597467,42.75,76594.94,85.6,-0.22511,0.0002,10.38221]
[1777471597544,42.75,76594.94,85.6,-0.22511,0.0002,10.38221]
[1777471597738,42.75,76594.94,85.6,-0.22511,0.0002,10.38221]
[1777471598426,42.75,76594.94,85.6,-0.22511,0.0002,10.38221]
[1777471598388,42.75,76599.68,85.6,-0.22415,0.0002,10.35767]
[1777471598833,42.75,76599.68,85.6,-0.22415,0.0002,10.35767]
[1777471599165,42.75,76614.19,85.6,-0.22123,0.0002,10.28245]
[1777471599459,42.75,76614.19,85.6,-0.22123,0.0002,10.28245]
[1777471599861,42.75,76624.17,85.6,-0.21923,0.0002,10.23043]
[1777471602113,42.75,76625.21,85.6,-0.21903,0.0002,10.22507]
[1777471603366,42.75,76633.27,85.6,-0.21743,0.0002,10.18302]
[1777471606183,42.76,76627.94,85.6,-0.21849,0.0002,10.21111]
[1777471607698,42.76,76632.98,85.6,-0.21749,0.0002,10.18476]
[1777471608705,42.76,76637.93,85.6,-0.21651,0.0002,10.15888]
[1777471611838,42.76,76637.3,85.6,-0.21665,0.0002,10.16245]
[1777471611913,42.76,76637.3,85.6,-0.21665,0.0002,10.16245]
[1777471612243,42.76,76643.37,85.6,-0.21545,0.0002,10.1307]
[1777471612549,42.76,76643.37,85.6,-0.21545,0.0002,10.1307]
[1777471613025,42.76,76643.37,85.6,-0.21545,0.0002,10.1307]
[1777471613124,42.76,76655.2,85.6,-0.21313,0.0002,10.06859]
[1777471613900,42.76,76655.2,85.6,-0.21313,0.0002,10.06859]
[1777471614046,42.76,76655.2,85.6,-0.21313,0.0002,10.06859]
[1777471614436,42.76,76656.65,85.6,-0.21285,0.0002,10.06115]
[1777471616608,42.76,76654.68,85.6,-0.21323,0.0002,10.0713]
[1777471618922,42.76,76657.53,85.6,-0.21266,0.0002,10.05599]
[1777471619168,42.76,76657.53,85.6,-0.21266,0.0002,10.05599]
[1777471619256,42.76,76657.06,85.6,-0.21275,0.0002,10.05836]
[1777471619827,42.76,76657.06,85.6,-0.21275,0.0002,10.05836]
[1777471620625,42.76,76655.96,85.6,-0.21296,0.0002,10.06417]
[1777471620659,42.76,76655.96,85.6,-0.21296,0.0002,10.06417]
[1777471620706,42.76,76655.96,85.6,-0.21296,0.0002,10.06417]
[1777471621372,42.76,76653.69,85.6,-0.2134,0.0002,10.07596]
[1777471622222,42.76,76646.28,85.6,-0.21486,0.0002,10.11487]
[1777471623851,42.76,76644.34,85.6,-0.21524,0.0002,10.12508]
[1777471624022,42.76,76644.34,85.6,-0.21524,0.0002,10.12508]
[1777471624051,42.76,76644.34,85.6,-0.21524,0.0002,10.12508]
[1777471624107,42.75,76643.13,85.6,-0.21547,0.0002,10.13126]
[1777471625338,42.75,76643.13,85.6,-0.21547,0.0002,10.13126]
[1777471625410,42.75,76637.17,85.6,-0.21664,0.0002,10.16228]
[1777471626523,42.75,76638.83,85.6,-0.21631,0.0002,10.15344]
[1777471626665,42.75,76638.83,85.6,-0.21631,0.0002,10.15344]
[1777471627366,42.75,76641.18,85.6,-0.21584,0.0002,10.1409]
[1777471627841,42.75,76647.79,85.6,-0.21453,0.0002,10.10613]
[1777471631372,42.75,76652.72,85.6,-0.21354,0.0002,10.07958]
[1777471634464,42.74,76646.48,85.6,-0.21475,0.0002,10.11211]
[1777471635897,42.74,76641.43,85.6,-0.21575,0.0002,10.13852]
[1777471640932,42.74,76642.43,85.6,-0.21552,0.0002,10.13244]
[1777471645967,42.73,76638.75,85.6,-0.21621,0.0002,10.15072]
[1777471647173,42.73,76638.75,85.6,-0.21621,0.0002,10.15072]
[1777471653358,42.72,76637.31,85.6,-0.21635,0.0002,10.14953]
[1777471653372,42.72,76637.31,85.6,-0.21635,0.0002,10.14953]
[1777471653945,42.72,76637.25,85.6,-0.21635,0.0002,10.14965]
[1777471654433,42.72,76637.25,85.6,-0.21635,0.0002,10.14965]
[1777471655177,42.7,76621.53,85.6,-0.21937,0.0002,10.22904]
[1777471655861,42.7,76621.53,85.6,-0.21937,0.0002,10.22904]
[1777471656518,42.7,76621.53,85.6,-0.21937,0.0002,10.22904]
[1777471657361,42.7,76616.29,85.6,-0.22041,0.0002,10.25612]
[1777471658119,42.7,76616.29,85.6,-0.22041,0.0002,10.25612]
[1777471658497,42.69,76618.75,85.6,-0.21987,0.0002,10.242]
[1777471659058,42.69,76625.12,85.6,-0.21859,0.0002,10.20851]
[1777471659584,42.69,76625.12,85.6,-0.21859,0.0002,10.20851]
[1777471661784,42.67,76630.0,85.6,-0.21752,0.0002,10.18034]
[1777471664686,42.66,76637.25,85.6,-0.21603,0.0002,10.14104]
[1777471666086,42.66,76636.33,85.6,-0.21621,0.0002,10.14583]
[1777471666459,42.66,76634.87,85.6,-0.2165,0.0002,10.15344]
[1777471667752,42.66,76630.48,85.6,-0.21737,0.0002,10.17633]
[1777471672420,42.65,76629.89,85.6,-0.21745,0.0002,10.17859]
[1777471672472,42.65,76633.14,85.6,-0.2168,0.0002,10.1613]
[1777471677289,42.65,76625.09,85.6,-0.21839,0.0002,10.20316]
[1777471679617,42.64,76623.43,85.6,-0.21871,0.0002,10.21159]
[1777471680159,42.64,76623.43,85.6,-0.21871,0.0002,10.21159]
[1777471680217,42.64,76623.43,85.6,-0.21871,0.0002,10.21159]
[1777471680347,42.64,76620.76,85.6,-0.21924,0.0002,10.22544]
[1777471681323,42.64,76614.08,85.6,-0.22058,0.0002,10.26027]
[1777471682436,42.64,76614.08,85.6,-0.22058,0.0002,10.26027]
[1777471682455,42.64,76614.87,85.6,-0.22041,0.0002,10.25602]
[1777471684240,42.63,76622.44,85.6,-0.21883,0.0002,10.21456]
[1777471686916,42.63,76622.5,85.6,-0.2188,0.0002,10.21396]
[1777471686923,42.63,76622.5,85.6,-0.2188,0.0002,10.21396]
[1777471687377,42.63,76620.82,85.6,-0.21913,0.0002,10.22262]
[1777471689275,42.62,76614.94,85.6,-0.22031,0.0002,10.25321]
[1777471694484,42.62,76611.8,85.6,-0.22092,0.0002,10.26912]
[1777471699346,42.62,76604.47,85.6,-0.22237,0.0002,10.30656]
[1777471703376,42.61,76599.33,85.6,-0.22338,0.0002,10.33256]
[1777471708546,42.6,76603.69,85.6,-0.22247,0.0002,10.30907]
[1777471717191,42.59,76599.02,85.6,-0.22325,0.0002,10.32416]
[1777471717206,42.59,76599.02,85.6,-0.22325,0.0002,10.32416]
[1777471717231,42.59,76599.02,85.6,-0.22325,0.0002,10.32416]
[1777471717291,42.59,76599.02,85.7,-0.22325,0.0002,10.32416]
[1777471717363,42.59,76599.02,85.7,-0.22325,0.0002,10.32416]
[1777471717538,42.59,76589.26,85.7,-0.22522,0.0002,10.37464]
[1777471717703,42.59,76589.26,85.7,-0.22522,0.0002,10.37464]
[1777471717779,42.59,76589.26,85.7,-0.22522,0.0002,10.37464]
[1777471718481,42.59,76577.78,85.7,-0.22757,0.00021,10.43393]
[1777471719261,42.59,76577.78,85.7,-0.22757,0.00021,10.43393]
[1777471720497,42.59,76568.68,85.7,-0.22943,0.00021,10.48051]
[1777471722788,42.59,76564.39,85.7,-0.2303,0.00021,10.50217]
[1777471722843,42.59,76564.39,85.7,-0.2303,0.00021,10.50217]
[1777471723080,42.59,76564.39,85.7,-0.2303,0.00021,10.50217]
[1777471723186,42.59,76564.39,85.7,-0.2303,0.00021,10.50217]
[1777471723442,42.59,76564.39,85.7,-0.2303,0.00021,10.50217]
[1777471723555,42.59,76564.39,85.7,-0.2303,0.00021,10.50217]
[1777471723519,42.58,76560.34,85.7,-0.23113,0.00021,10.52272]
[1777471723618,42.58,76560.34,85.7,-0.23113,0.00021,10.52272]
[1777471724526,42.58,76550.96,85.7,-0.23307,0.00021,10.57061]
[1777471726227,42.58,76547.57,85.7,-0.23377,0.00021,10.58779]
[1777471726513,42.58,76547.57,85.7,-0.23377,0.00021,10.58779]
[1777471727547,42.58,76532.37,85.7,-0.23694,0.00021,10.66463]
[1777471728203,42.58,76532.37,85.7,-0.23694,0.00021,10.66463]
[1777471728295,42.58,76532.37,85.7,-0.23694,0.00021,10.66463]
[1777471728553,42.58,76527.78,85.7,-0.2379,0.00021,10.68761]
[1777471732251,42.58,76529.72,85.7,-0.23747,0.00021,10.67744]
[1777471732275,42.58,76529.72,85.7,-0.23747,0.00021,10.67744]
[1777471732582,42.58,76535.14,85.7,-0.23633,0.00021,10.64994]
[1777471732752,42.58,76535.14,85.7,-0.23633,0.00021,10.64994]
[1777471732762,42.58,76535.14,85.7,-0.23633,0.00021,10.64994]
[1777471732962,42.58,76535.14,85.7,-0.23633,0.00021,10.64994]
[1777471733010,42.58,76535.14,85.7,-0.23633,0.00021,10.64994]
[1777471733546,42.58,76535.14,85.7,-0.23633,0.00021,10.64994]
[1777471733589,42.57,76543.64,85.7,-0.23454,0.00021,10.60657]
[1777471734617,42.57,76546.06,85.7,-0.23403,0.00021,10.59406]
[1777471735782,42.57,76543.2,85.7,-0.23462,0.00021,10.60849]
[1777471737498,42.57,76538.47,85.7,-0.2356,0.00021,10.63223]
[1777471738005,42.57,76538.47,85.7,-0.2356,0.00021,10.63223]
[1777471739428,42.57,76543.23,85.7,-0.2346,0.00021,10.6078]
[1777471740254,42.57,76543.23,85.7,-0.2346,0.00021,10.6078]
[1777471740347,42.57,76547.97,85.7,-0.2336,0.00021,10.58359]
[1777471741063,42.57,76547.97,85.7,-0.2336,0.00021,10.58359]
[1777471741141,42.57,76553.62,85.7,-0.23243,0.00021,10.55471]
[1777471744030,42.56,76553.96,85.7,-0.23234,0.00021,10.55266]
[1777471744426,42.56,76553.96,85.7,-0.23234,0.00021,10.55266]
[1777471744528,42.56,76552.47,85.7,-0.23265,0.00021,10.56011]
[1777471748392,42.56,76553.36,85.7,-0.23246,0.00021,10.55543]
[1777471749201,42.56,76553.57,85.7,-0.23241,0.00021,10.55423]
[1777471749327,42.56,76553.57,85.7,-0.23241,0.00021,10.55423]
[1777471749458,42.56,76558.4,85.7,-0.2314,0.00021,10.5295]
[1777471750573,42.56,76558.4,85.7,-0.2314,0.00021,10.5295]
[1777471749701,42.56,76567.23,85.7,-0.22958,0.00021,10.48421]
[1777471752173,42.56,76568.97,85.7,-0.22922,0.00021,10.47528]
[1777471752201,42.56,76568.66,85.7,-0.22929,0.00021,10.47693]
[1777471753388,42.56,76568.66,85.7,-0.22929,0.00021,10.47693]
[1777471753489,42.56,76568.55,85.7,-0.22931,0.00021,10.47747]
[1777471754249,42.56,76568.55,85.7,-0.22931,0.00021,10.47747]
[1777471754345,42.56,76569.04,85.7,-0.2292,0.00021,10.47483]
[1777471756235,42.56,76570.03,85.7,-0.229,0.00021,10.46974]
[1777471756352,42.56,76570.03,85.7,-0.229,0.00021,10.46974]
[1777471756418,42.56,76569.69,85.7,-0.22906,0.00021,10.47136]
[1777471758537,42.56,76575.57,85.7,-0.22785,0.00021,10.44082]
[1777471759482,42.56,76580.18,85.7,-0.2269,0.0002,10.41693]
[1777471764983,42.55,76579.89,85.7,-0.22694,0.0002,10.41807]
[1777471769478,42.55,76579.83,85.7,-0.22694,0.0002,10.41801]
[1777471770811,42.55,76585.57,85.7,-0.22576,0.0002,10.38808]
[1777471771101,42.55,76585.57,85.7,-0.22576,0.0002,10.38808]
[1777471771370,42.55,76589.55,85.7,-0.22484,0.0002,10.35987]
[1777471772230,42.55,76589.55,85.7,-0.22484,0.0002,10.35987]
[1777471774687,42.55,76585.03,85.7,-0.22576,0.0002,10.38317]
[1777471777508,42.55,76584.14,85.7,-0.22594,0.0002,10.38766]
[1777471777718,42.55,76584.14,85.7,-0.22594,0.0002,10.38766]
[1777471779604,42.55,76584.74,85.7,-0.22581,0.0002,10.38449]
[1777471783630,42.54,76576.4,85.7,-0.2275,0.00021,10.42722]
[1777471789003,42.54,76572.18,85.7,-0.22835,0.00021,10.44837]
[1777471794088,42.53,76574.61,85.7,-0.22783,0.00021,10.43534]
[1777471800083,42.53,76579.59,85.7,-0.22677,0.00021,10.40871]
[1777471805118,42.52,76573.63,85.7,-0.22797,0.00021,10.43893]
[1777471810153,42.52,76574.2,85.7,-0.22783,0.00021,10.43537]
[1777471814865,42.52,76575.91,85.7,-0.22746,0.00021,10.42611]
[1777471815054,42.52,76575.91,85.7,-0.22746,0.00021,10.42611]
[1777471815473,42.51,76582.39,85.7,-0.22613,0.0002,10.39247]
[1777471816763,42.51,76590.37,85.7,-0.22449,0.0002,10.3509]
[1777471819144,42.51,76589.03,85.7,-0.22476,0.0002,10.35766]
[1777471820334,42.51,76600.61,85.7,-0.2224,0.0002,10.29716]
[1777471826157,42.51,76603.12,85.7,-0.22188,0.0002,10.28394]
[1777471831305,42.51,76602.26,85.7,-0.22195,0.0002,10.2807]
[1777471833319,42.51,76607.89,85.7,-0.22081,0.0002,10.25123]
[1777471836356,42.51,76609.02,85.7,-0.22059,0.0002,10.24554]
[1777471836733,42.51,76609.02,85.7,-0.22059,0.0002,10.24554]
[1777471837771,42.51,76619.98,85.7,-0.21837,0.0002,10.18768]
[1777471838360,42.51,76630.72,85.7,-0.21622,0.0002,10.13108]
[1777471843044,42.51,76631.06,86.0,-0.21617,0.0002,10.12965]
[1777471843085,42.51,76631.06,86.0,-0.21617,0.0002,10.12965]
[1777471843805,42.51,76643.18,86.0,-0.21376,0.0002,10.06559]
[1777471844320,42.51,76643.18,86.0,-0.21376,0.0002,10.06559]
[1777471844628,42.51,76643.18,86.0,-0.21376,0.0002,10.06559]
[1777471844752,42.51,76648.76,86.0,-0.21266,0.0002,10.03606]
[1777471846116,42.51,76647.36,86.0,-0.21293,0.0002,10.04324]
[1777471846126,42.51,76647.36,86.0,-0.21293,0.0002,10.04324]
[1777471846161,42.51,76647.36,86.0,-0.21293,0.0002,10.04324]
[1777471846617,42.51,76647.36,86.0,-0.21293,0.0002,10.04324]
[1777471846707,42.51,76643.51,86.0,-0.21368,0.0002,10.0634]
[1777471848207,42.51,76639.76,86.0,-0.21442,0.0002,10.08318]
[1777471849715,42.51,76638.36,86.0,-0.21469,0.0002,10.09047]
[1777471850453,42.51,76635.45,86.0,-0.21527,0.0002,10.10573]
[1777471850632,42.51,76635.45,86.0,-0.21527,0.0002,10.10573]
[1777471856487,42.5,76636.23,86.0,-0.21507,0.0002,10.1006]
[1777471861522,42.49,76636.65,86.0,-0.21496,0.0002,10.09764]
[1777471862617,42.49,76636.65,86.0,-0.21496,0.0002,10.09764]
[1777471863637,42.49,76643.12,86.0,-0.21367,0.0002,10.06306]
[1777471863871,42.49,76643.12,86.0,-0.21367,0.0002,10.06306]
[1777471865513,42.49,76643.12,86.0,-0.21367,0.0002,10.06306]
[1777471865551,42.49,76643.25,86.0,-0.21363,0.0002,10.06217]
[1777471866752,42.49,76647.91,86.0,-0.21271,0.0002,10.03722]
[1777471867326,42.49,76647.91,86.0,-0.21271,0.0002,10.03722]
[1777471869073,42.49,76653.11,86.0,-0.21167,0.0002,10.00924]
[1777471869699,42.49,76653.11,86.0,-0.21167,0.0002,10.00924]
[1777471871524,42.48,76645.62,86.0,-0.21314,0.0002,10.04879]
[1777471871937,42.48,76645.54,86.0,-0.21315,0.0002,10.04904]
[1777471871957,42.48,76645.54,86.0,-0.21315,0.0002,10.04904]
[1777471872476,42.48,76645.54,86.0,-0.21315,0.0002,10.04904]
[1777471872677,42.48,76645.54,86.0,-0.21315,0.0002,10.04904]
[1777471872816,42.48,76639.51,86.0,-0.21434,0.0002,10.08097]
[1777471873098,42.48,76639.51,86.0,-0.21434,0.0002,10.08097]
[1777471873181,42.48,76639.51,86.0,-0.21434,0.0002,10.08097]
[1777471873510,42.48,76639.51,86.0,-0.21434,0.0002,10.08097]
[1777471873763,42.48,76639.51,86.0,-0.21434,0.0002,10.08097]
[1777471873827,42.47,76621.32,86.0,-0.21793,0.0002,10.17592]
[1777471874543,42.47,76621.32,86.0,-0.21793,0.0002,10.17592]
[1777471874580,42.47,76621.32,86.0,-0.21793,0.0002,10.17592]
[1777471874749,42.47,76611.24,86.0,-0.21995,0.0002,10.22882]
[1777471875231,42.47,76611.24,86.0,-0.21995,0.0002,10.22882]
[1777471875447,42.47,76611.24,86.0,-0.21995,0.0002,10.22882]
[1777471875496,42.47,76611.24,86.0,-0.21995,0.0002,10.22882]
[1777471875840,42.47,76611.24,86.0,-0.21995,0.0002,10.22882]
[1777471875803,42.47,76601.36,86.0,-0.22194,0.0002,10.28051]
[1777471876132,42.47,76601.36,86.0,-0.22194,0.0002,10.28051]
[1777471876275,42.47,76601.36,86.0,-0.22194,0.0002,10.28051]
[1777471876649,42.47,76601.36,86.0,-0.22194,0.0002,10.28051]
[1777471877110,42.47,76598.92,86.0,-0.22243,0.0002,10.29312]
[1777471877424,42.47,76598.92,86.0,-0.22243,0.0002,10.29312]
[1777471878647,42.47,76593.69,86.0,-0.22349,0.0002,10.32011]
[1777471883843,42.46,76591.47,86.0,-0.22391,0.0002,10.33092]
[1777471889388,42.46,76589.79,86.0,-0.22421,0.0002,10.33848]
[1777471889448,42.46,76589.79,86.0,-0.22421,0.0002,10.33848]
[1777471889694,42.46,76589.79,86.0,-0.22421,0.0002,10.33848]
[1777471889725,42.45,76581.96,86.0,-0.2258,0.0002,10.379]
[1777471889999,42.45,76581.96,86.0,-0.2258,0.0002,10.379]
[1777471890260,42.45,76581.96,86.0,-0.2258,0.0002,10.379]
[1777471890617,42.45,76581.96,86.0,-0.2258,0.0002,10.379]
[1777471890840,42.45,76575.33,86.0,-0.22715,0.00021,10.41313]
[1777471894760,42.45,76569.11,86.0,-0.2283,0.00021,10.43696]
[1777471899581,42.44,76572.56,86.0,-0.22755,0.00021,10.41826]
[1777471899795,42.44,76577.42,86.0,-0.22655,0.00021,10.39288]
[1777471904830,42.43,76575.99,86.0,-0.22681,0.00021,10.39941]
[1777471908617,42.43,76579.33,86.0,-0.2261,0.00021,10.38158]
[1777471908859,42.43,76573.85,86.0,-0.22722,0.00021,10.40985]
[1777471910147,42.43,76571.56,86.0,-0.22769,0.00021,10.42153]
[1777471910873,42.42,76568.28,86.0,-0.22836,0.00021,10.4383]
[1777471916574,42.42,76566.29,86.0,-0.22874,0.00021,10.44796]
[1777471916606,42.42,76566.29,86.0,-0.22874,0.00021,10.44796]
[1777471917051,42.42,76565.28,86.0,-0.22895,0.00021,10.45304]
[1777471919084,42.42,76560.1,86.0,-0.23001,0.00021,10.47945]
[1777471919494,42.42,76560.1,86.0,-0.23001,0.00021,10.47945]
[1777471919784,42.42,76560.1,86.0,-0.23001,0.00021,10.47945]
[1777471919844,42.41,76557.98,86.0,-0.23044,0.00021,10.4902]
[1777471920129,42.41,76557.98,86.0,-0.23044,0.00021,10.4902]
[1777471921772,42.41,76553.93,86.0,-0.23128,0.00021,10.51092]
[1777471921847,42.41,76553.93,86.0,-0.23128,0.00021,10.51092]
[1777471921875,42.41,76553.93,86.0,-0.23128,0.00021,10.51092]
[1777471921790,42.41,76548.15,86.0,-0.23248,0.00021,10.54045]
[1777471922621,42.41,76548.15,86.0,-0.23248,0.00021,10.54045]
[1777471922718,42.41,76547.59,86.0,-0.23259,0.00021,10.54327]
[1777471923620,42.41,76541.43,86.0,-0.23388,0.00021,10.57471]
[1777471925343,42.41,76538.66,86.0,-0.23445,0.00021,10.58876]
[1777471931016,42.41,76535.4,86.0,-0.23511,0.00021,10.60472]
[1777471936050,42.4,76536.78,86.0,-0.2348,0.00021,10.59714]
[1777471937260,42.4,76536.78,86.0,-0.2348,0.00021,10.59714]
[1777471937269,42.4,76536.78,86.0,-0.2348,0.00021,10.59714]
[1777471937361,42.4,76536.51,86.0,-0.23485,0.00021,10.59831]
[1777471938947,42.4,76535.71,86.0,-0.23502,0.00021,10.60239]
[1777471939161,42.4,76535.71,86.0,-0.23502,0.00021,10.60239]
[1777471939870,42.4,76538.03,86.0,-0.23453,0.00021,10.59052]
[1777471940617,42.4,76538.03,86.0,-0.23453,0.00021,10.59052]
[1777471942540,42.4,76540.22,86.0,-0.23406,0.00021,10.57922]
[1777471943899,42.4,76541.19,86.0,-0.23386,0.00021,10.5742]
[1777471944120,42.4,76541.93,86.0,-0.2337,0.00021,10.57041]
[1777471944718,42.4,76547.6,86.0,-0.23251,0.00021,10.54127]
[1777471945821,42.4,76559.65,86.0,-0.23,0.00021,10.4793]
[1777471946581,42.4,76559.65,86.0,-0.23,0.00021,10.4793]
[1777471946869,42.4,76566.46,86.0,-0.22859,0.00021,10.4442]
[1777471947058,42.4,76566.46,86.0,-0.22859,0.00021,10.4442]
[1777471947120,42.4,76566.46,86.0,-0.22859,0.00021,10.4442]
[1777471947721,42.4,76566.46,86.0,-0.22859,0.00021,10.4442]
[1777471947723,42.4,76566.46,87.4,-0.22859,0.00021,10.4442]
[1777471947724,42.4,76566.46,87.4,-0.22859,0.00021,10.4442]
[1777471947825,42.4,76566.46,87.4,-0.22859,0.00021,10.4442]
[1777471947822,42.4,76575.66,87.4,-0.22673,0.00021,10.39727]
[1777471948100,42.4,76575.66,87.4,-0.22673,0.00021,10.39727]
[1777471948102,42.4,76575.66,87.4,-0.22673,0.00021,10.39727]
[1777471948127,42.4,76575.66,87.4,-0.22673,0.00021,10.39727]
[1777471948287,42.4,76575.66,87.4,-0.22673,0.00021,10.39727]
[1777471948376,42.4,76575.66,87.4,-0.22673,0.00021,10.39727]
[1777471948809,42.4,76575.66,87.4,-0.22673,0.00021,10.39727]
[1777471948810,42.4,76575.66,87.4,-0.22673,0.00021,10.39727]
[1777471948850,42.4,76575.66,87.4,-0.22673,0.00021,10.39727]
[1777471948909,42.4,76576.87,87.4,-0.22648,0.00021,10.39102]
[1777471949721,42.4,76576.87,87.4,-0.22648,0.00021,10.39102]
[1777471949996,42.4,76576.93,87.4,-0.22647,0.00021,10.39075]
[1777471950617,42.4,76576.93,87.4,-0.22647,0.00021,10.39075]
[1777471951255,42.4,76575.52,87.4,-0.22676,0.00021,10.39813]
[1777471951307,42.4,76575.52,87.4,-0.22676,0.00021,10.39813]
[1777471951409,42.41,76569.23,87.4,-0.22797,0.00021,10.42371]
[1777471952103,42.41,76569.23,87.4,-0.22797,0.00021,10.42371]
[1777471952316,42.41,76569.23,87.4,-0.22797,0.00021,10.42371]
[1777471952407,42.41,76569.23,87.4,-0.22797,0.00021,10.42371]
[1777471954566,42.41,76563.3,87.4,-0.22921,0.00021,10.45454]
[1777471954617,42.41,76563.3,87.4,-0.22921,0.00021,10.45454]
[1777471955326,42.41,76561.34,87.4,-0.22961,0.00021,10.46463]
[1777471955361,42.41,76561.34,87.4,-0.22961,0.00021,10.46463]
[1777471955869,42.41,76561.34,87.4,-0.22961,0.00021,10.46463]
[1777471955888,42.41,76567.96,87.4,-0.22824,0.00021,10.43041]
[1777471956605,42.41,76567.96,87.4,-0.22824,0.00021,10.43041]
[1777471956704,42.41,76576.21,87.4,-0.22654,0.00021,10.38766]
[1777471958663,42.41,76579.57,87.4,-0.22585,0.00021,10.3702]
[1777471959436,42.41,76578.86,87.4,-0.226,0.00021,10.374]
[1777471959464,42.41,76578.86,87.4,-0.226,0.00021,10.374]
[1777471960282,42.41,76577.83,87.4,-0.22621,0.00021,10.37941]
[1777471960621,42.41,76577.83,87.4,-0.22621,0.00021,10.37941]
[1777471960745,42.41,76577.83,87.4,-0.22621,0.00021,10.37941]
[1777471961413,42.41,76577.38,87.4,-0.22631,0.00021,10.3818]
[1777471963633,42.41,76573.61,87.4,-0.22708,0.00021,10.40141]
[1777471963845,42.41,76573.61,87.4,-0.22708,0.00021,10.40141]
[1777471964584,42.41,76574.59,87.4,-0.22689,0.00021,10.39639]
[1777471964932,42.41,76574.59,87.4,-0.22689,0.00021,10.39639]
[1777471966327,42.41,76572.47,87.4,-0.22732,0.00021,10.40742]
[1777471967650,42.41,76569.78,87.4,-0.22789,0.00021,10.42156]
[1777471967674,42.41,76569.78,87.4,-0.22789,0.00021,10.42156]
[1777471968367,42.41,76570.19,87.4,-0.2278,0.00021,10.41944]
[1777471974319,42.41,76570.13,87.4,-0.22782,0.00021,10.41992]
[1777471974958,42.41,76570.13,87.4,-0.22782,0.00021,10.41992]
[1777471975325,42.41,76565.62,87.4,-0.22875,0.00021,10.44325]
[1777471976845,42.41,76565.62,87.4,-0.22875,0.00021,10.44325]
[1777471978528,42.41,76567.65,87.4,-0.22833,0.00021,10.43272]
[1777471978529,42.41,76567.65,87.4,-0.22833,0.00021,10.43272]
[1777471978860,42.41,76567.65,87.4,-0.22833,0.00021,10.43272]
[1777471979073,42.41,76567.63,87.4,-0.22834,0.00021,10.43281]
[1777471979084,42.41,76567.63,87.4,-0.22834,0.00021,10.43281]
[1777471979728,42.41,76567.63,87.4,-0.22834,0.00021,10.43281]
[1777471979805,42.41,76562.79,87.4,-0.22934,0.00021,10.45788]
[1777471980084,42.41,76562.79,87.4,-0.22934,0.00021,10.45788]
[1777471981159,42.41,76560.07,87.4,-0.22991,0.00021,10.47196]
[1777471982544,42.41,76558.99,87.4,-0.23013,0.00021,10.47756]
[1777471982641,42.42,76558.0,87.4,-0.23034,0.00021,10.48269]
[1777471983991,42.42,76560.07,87.4,-0.22991,0.00021,10.47202]
[1777471984007,42.42,76560.07,87.4,-0.22991,0.00021,10.47202]
[1777471984389,42.41,76564.53,87.4,-0.22898,0.00021,10.44898]
[1777471986045,42.41,76567.72,87.4,-0.22832,0.00021,10.43248]
[1777471988727,42.41,76567.67,87.4,-0.22833,0.00021,10.43275]
[1777471990140,42.42,76564.37,87.4,-0.22902,0.00021,10.44987]
[1777471990158,42.42,76564.37,87.4,-0.22902,0.00021,10.44987]
[1777471990873,42.42,76558.34,87.4,-0.23027,0.00021,10.481]
[1777471992408,42.42,76556.44,87.4,-0.23066,0.00021,10.49073]
[1777471992419,42.42,76556.44,87.4,-0.23066,0.00021,10.49073]
[1777471993026,42.41,76554.26,87.4,-0.23111,0.00021,10.50188]
[1777471994956,42.41,76557.48,87.4,-0.23044,0.00021,10.4853]
[1777471994963,42.41,76557.48,87.4,-0.23044,0.00021,10.4853]
[1777471998477,42.41,76559.97,87.4,-0.22992,0.00021,10.4723]
[1777472000370,42.41,76565.42,87.4,-0.22879,0.00021,10.4441]
[1777472001656,42.41,76564.61,87.4,-0.22895,0.00021,10.44827]
[1777472006845,42.41,76562.85,87.4,-0.22932,0.00021,10.45728]
[1777472012579,42.41,76564.53,87.4,-0.22886,0.00021,10.441]
[1777472012616,42.41,76564.53,87.4,-0.22886,0.00021,10.441]
[1777472015617,42.41,76568.05,87.4,-0.22814,0.00021,10.42283]
[1777472018613,42.41,76564.58,87.4,-0.22885,0.00021,10.44081]
[1777472023663,42.41,76562.92,87.4,-0.2292,0.00021,10.44942]
[1777472025393,42.41,76561.73,87.4,-0.22945,0.00021,10.45556]
[1777472025414,42.41,76561.73,87.4,-0.22945,0.00021,10.45556]
[1777472025431,42.41,76561.73,87.4,-0.22945,0.00021,10.45556]
[1777472025450,42.41,76561.73,87.4,-0.22945,0.00021,10.45556]
[1777472025462,42.41,76561.73,87.4,-0.22945,0.00021,10.45556]
[1777472025552,42.41,76561.73,87.4,-0.22945,0.00021,10.45556]
[1777472025568,42.41,76561.73,87.4,-0.22945,0.00021,10.45556]
[1777472025686,42.41,76561.73,87.4,-0.22945,0.00021,10.45556]
[1777472025709,42.41,76561.73,87.4,-0.22945,0.00021,10.45556]
[1777472025973,42.41,76554.63,87.4,-0.23092,0.00021,10.49214]
[1777472026776,42.41,76545.31,87.4,-0.23287,0.00021,10.54007]
[1777472032727,42.42,76544.7,87.4,-0.23301,0.00021,10.54353]
[1777472037310,42.42,76544.48,87.4,-0.23306,0.00021,10.54485]
[1777472037396,42.42,76544.48,87.4,-0.23306,0.00021,10.54485]
[1777472042797,42.42,76543.58,87.4,-0.23327,0.00021,10.54977]
[1777472043224,42.42,76543.58,87.4,-0.23327,0.00021,10.54977]
[1777472045930,42.42,76543.54,87.4,-0.23328,0.00021,10.55005]
[1777472045930,42.42,76543.54,87.4,-0.23328,0.00021,10.55005]
[1777472047336,42.42,76542.7,87.4,-0.23346,0.00021,10.55442]
[1777472047832,42.42,76548.9,87.4,-0.23216,0.00021,10.52271]
[1777472052250,42.42,76545.77,87.4,-0.23282,0.00021,10.53899]
[1777472055876,42.42,76547.33,87.4,-0.23251,0.00021,10.53117]
[1777472056959,42.42,76545.6,87.4,-0.23287,0.00021,10.5401]
[1777472059009,42.43,76547.24,87.4,-0.23253,0.00021,10.5318]
[1777472059015,42.43,76547.24,87.4,-0.23253,0.00021,10.5318]
[1777472059247,42.43,76547.85,87.4,-0.23241,0.00021,10.52874]
[1777472059915,42.43,76554.73,87.4,-0.23097,0.00021,10.49343]
[1777472060923,42.43,76563.31,87.4,-0.22919,0.00021,10.44928]
[1777472062111,42.43,76564.13,87.4,-0.22903,0.00021,10.44514]
[1777472067130,42.43,76564.04,87.4,-0.22906,0.00021,10.44611]
[1777472069148,42.43,76565.15,87.4,-0.22884,0.00021,10.44058]
[1777472074013,42.44,76568.86,87.4,-0.228,0.00021,10.4147]
[1777472079049,42.45,76569.16,87.4,-0.22798,0.00021,10.41408]
[1777472084148,42.45,76571.93,87.4,-0.22745,0.00021,10.40074]
[1777472084171,42.45,76571.93,87.4,-0.22745,0.00021,10.40074]
[1777472084202,42.45,76571.93,87.4,-0.22745,0.00021,10.40074]
[1777472084619,42.45,76571.93,87.4,-0.22745,0.00021,10.40074]
[1777472084769,42.45,76571.93,87.4,-0.22745,0.00021,10.40074]
[1777472084823,42.45,76571.93,87.4,-0.22745,0.00021,10.40074]
[1777472084867,42.45,76571.93,87.4,-0.22745,0.00021,10.40074]
[1777472084872,42.45,76571.93,87.4,-0.22745,0.00021,10.40074]
[1777472084959,42.45,76572.01,87.4,-0.22743,0.00021,10.40044]
[1777472085104,42.45,76572.01,87.4,-0.22743,0.00021,10.40044]
[1777472085353,42.45,76577.54,87.4,-0.2263,0.00021,10.37179]
[1777472088112,42.46,76572.92,87.4,-0.22727,0.00021,10.39635]
[1777472092886,42.46,76570.59,87.4,-0.22775,0.00021,10.40846]
[1777472096652,42.46,76570.19,87.4,-0.22784,0.00021,10.41059]
[1777472100616,42.46,76571.16,87.4,-0.22764,0.00021,10.40568]
[1777472101239,42.46,76570.18,87.4,-0.22784,0.00021,10.41077]
[1777472101267,42.46,76570.18,87.4,-0.22784,0.00021,10.41077]
[1777472101278,42.46,76570.18,87.4,-0.22784,0.00021,10.41077]
[1777472101305,42.46,76570.18,87.4,-0.22784,0.00021,10.41077]
[1777472101464,42.46,76570.18,87.4,-0.22784,0.00021,10.41077]
[1777472101468,42.46,76570.18,87.4,-0.22784,0.00021,10.41077]
[1777472101677,42.46,76570.18,87.4,-0.22784,0.00021,10.41077]
[1777472101870,42.46,76570.18,87.4,-0.22784,0.00021,10.41077]
[1777472101933,42.46,76567.35,87.4,-0.22843,0.00021,10.42538]
[1777472103266,42.46,76564.79,87.4,-0.22896,0.00021,10.43876]
[1777472103330,42.46,76564.79,87.4,-0.22896,0.00021,10.43876]
[1777472103983,42.46,76564.79,87.4,-0.22896,0.00021,10.43876]
[1777472103726,42.46,76557.11,87.4,-0.23056,0.00021,10.47843]
[1777472104212,42.46,76557.11,87.4,-0.23056,0.00021,10.47843]
[1777472104318,42.46,76557.11,87.4,-0.23056,0.00021,10.47843]
[1777472104831,42.46,76548.61,87.4,-0.23234,0.00021,10.52211]
[1777472105490,42.46,76548.61,87.4,-0.23234,0.00021,10.52211]
[1777472106066,42.46,76548.61,87.4,-0.23234,0.00021,10.52211]
[1777472106076,42.46,76541.54,87.4,-0.23381,0.00021,10.55828]
[1777472106234,42.46,76541.54,87.4,-0.23381,0.00021,10.55828]
[1777472106991,42.46,76541.54,87.4,-0.23381,0.00021,10.55828]
[1777472107136,42.46,76539.91,87.4,-0.23416,0.00021,10.56659]
[1777472108025,42.46,76534.59,87.4,-0.23528,0.00021,10.59379]
[1777472108285,42.46,76534.59,87.4,-0.23528,0.00021,10.59379]
[1777472111280,42.46,76531.82,87.4,-0.23586,0.00021,10.60792]
[1777472111282,42.46,76531.82,87.4,-0.23586,0.00021,10.60792]
[1777472111333,42.46,76531.82,87.4,-0.23586,0.00021,10.60792]
[1777472111497,42.46,76531.82,87.4,-0.23586,0.00021,10.60792]
[1777472111571,42.46,76531.82,87.4,-0.23586,0.00021,10.60792]
[1777472111573,42.46,76532.39,87.4,-0.23574,0.00021,10.60501]
[1777472112246,42.46,76532.39,87.4,-0.23574,0.00021,10.60501]
[1777472112711,42.46,76532.39,87.4,-0.23574,0.00021,10.60501]
[1777472113041,42.46,76526.51,87.4,-0.23698,0.00021,10.63492]
[1777472113178,42.46,76526.51,87.4,-0.23698,0.00021,10.63492]
[1777472113581,42.46,76526.51,87.4,-0.23698,0.00021,10.63492]
[1777472113771,42.46,76526.51,87.4,-0.23698,0.00021,10.63492]
[1777472113857,42.46,76526.51,87.4,-0.23698,0.00021,10.63492]
[1777472113903,42.46,76526.51,87.4,-0.23698,0.00021,10.63492]
[1777472114080,42.47,76520.92,87.4,-0.23817,0.00021,10.66332]
[1777472114183,42.47,76520.92,87.4,-0.23817,0.00021,10.66332]
[1777472114865,42.47,76520.92,87.4,-0.23817,0.00021,10.66332]
[1777472114963,42.47,76507.95,87.4,-0.24093,0.00021,10.72872]
[1777472117322,42.47,76505.33,87.4,-0.24148,0.00021,10.74186]
[1777472118085,42.47,76512.12,87.4,-0.24004,0.00021,10.70776]
[1777472118571,42.47,76512.12,87.4,-0.24004,0.00021,10.70776]
[1777472118841,42.47,76512.12,87.4,-0.24004,0.00021,10.70776]
[1777472118941,42.47,76512.12,87.4,-0.24004,0.00021,10.70776]
[1777472119154,42.47,76512.29,87.4,-0.24,0.00021,10.70694]
[1777472119155,42.47,76512.29,87.4,-0.24,0.00021,10.70694]
[1777472119641,42.47,76512.29,87.4,-0.24,0.00021,10.70694]
[1777472119652,42.47,76504.86,87.4,-0.24159,0.00021,10.74427]
[1777472120599,42.47,76504.86,87.4,-0.24159,0.00021,10.74427]
[1777472121563,42.47,76502.29,87.4,-0.24214,0.00021,10.75713]
[1777472121893,42.47,76510.39,87.4,-0.24041,0.00021,10.71649]
[1777472125133,42.47,76507.95,87.4,-0.24093,0.00021,10.72883]
[1777472125574,42.47,76507.95,87.4,-0.24093,0.00021,10.72883]
[1777472125979,42.47,76501.9,87.4,-0.24223,0.00021,10.75924]
[1777472129959,42.47,76496.51,87.4,-0.2434,0.00021,10.78657]
[1777472135007,42.47,76493.86,87.4,-0.24387,0.00021,10.79257]
[1777472136157,42.47,76500.76,87.4,-0.2424,0.00021,10.75826]
[1777472136239,42.47,76500.76,87.4,-0.2424,0.00021,10.75826]
[1777472136618,42.47,76500.76,87.4,-0.2424,0.00021,10.75826]
[1777472136678,42.47,76503.85,87.4,-0.24174,0.00021,10.7428]
[1777472138325,42.47,76504.96,87.4,-0.2415,0.00021,10.73723]
[1777472138746,42.47,76504.96,87.4,-0.2415,0.00021,10.73723]
[1777472140157,42.47,76502.79,87.4,-0.24197,0.00021,10.74807]
[1777472140177,42.47,76502.79,87.4,-0.24197,0.00021,10.74807]
[1777472140447,42.47,76502.79,87.4,-0.24197,0.00021,10.74807]
[1777472140535,42.47,76508.71,87.4,-0.2407,0.00021,10.71837]
[1777472141729,42.47,76508.71,87.4,-0.2407,0.00021,10.71837]
[1777472141758,42.47,76508.71,87.4,-0.2407,0.00021,10.71837]
[1777472142171,42.47,76510.91,87.4,-0.24024,0.00021,10.70734]
[1777472142276,42.47,76510.91,87.4,-0.24024,0.00021,10.70734]
[1777472142296,42.47,76510.91,87.4,-0.24024,0.00021,10.70734]
[1777472142341,42.47,76510.91,87.4,-0.24024,0.00021,10.70734]
[1777472142907,42.47,76510.91,87.4,-0.24024,0.00021,10.70734]
[1777472142994,42.47,76520.25,87.4,-0.23825,0.00021,10.6603]
[1777472143739,42.47,76520.25,87.4,-0.23825,0.00021,10.6603]
[1777472143875,42.47,76520.25,87.4,-0.23825,0.00021,10.6603]
[1777472143927,42.48,76525.9,87.4,-0.23706,0.00021,10.63181]
[1777472144854,42.48,76533.75,87.4,-0.23541,0.00021,10.59204]
[1777472151105,42.48,76535.49,87.4,-0.23507,0.00021,10.58372]
[1777472155657,42.48,76534.56,87.4,-0.23528,0.00021,10.58898]
[1777472155661,42.48,76534.56,87.4,-0.23528,0.00021,10.58898]
[1777472155759,42.49,76533.9,87.4,-0.23543,0.00021,10.59245]
[1777472156934,42.49,76533.9,87.4,-0.23543,0.00021,10.59245]
[1777472157104,42.49,76533.9,87.4,-0.23543,0.00021,10.59245]
[1777472157602,42.49,76534.58,87.4,-0.23529,0.00021,10.58926]
[1777472162637,42.49,76533.71,87.4,-0.2355,0.00021,10.59426]
[1777472163913,42.49,76533.71,87.4,-0.2355,0.00021,10.59426]
[1777472164148,42.49,76534.38,87.4,-0.23536,0.00021,10.59096]
[1777472165057,42.49,76534.38,87.4,-0.23536,0.00021,10.59096]
[1777472165080,42.49,76534.38,87.4,-0.23536,0.00021,10.59096]
[1777472165070,42.5,76545.65,87.4,-0.23305,0.00021,10.5347]
[1777472165914,42.5,76545.65,87.4,-0.23305,0.00021,10.5347]
[1777472166117,42.5,76551.65,87.4,-0.2318,0.00021,10.50415]
[1777472166830,42.5,76551.65,87.4,-0.2318,0.00021,10.50415]
[1777472167286,42.5,76550.85,87.4,-0.23198,0.00021,10.50842]
[1777472168418,42.51,76553.38,87.4,-0.23146,0.00021,10.49563]
[1777472168419,42.51,76553.38,87.4,-0.23146,0.00021,10.49563]
[1777472168660,42.51,76553.38,87.4,-0.23146,0.00021,10.49563]
[1777472169098,42.51,76553.38,87.4,-0.23146,0.00021,10.49563]
[1777472169047,42.51,76557.98,87.4,-0.23051,0.00021,10.47221]
[1777472170128,42.51,76557.98,87.4,-0.23051,0.00021,10.47221]
[1777472170154,42.51,76570.64,87.4,-0.22789,0.00021,10.40721]
[1777472170928,42.51,76570.64,87.4,-0.22789,0.00021,10.40721]
[1777472171026,42.51,76577.54,87.4,-0.22648,0.00021,10.37161]
[1777472171297,42.51,76577.54,87.4,-0.22648,0.00021,10.37161]
[1777472171468,42.51,76577.54,87.4,-0.22648,0.00021,10.37161]
[1777472172093,42.51,76577.54,87.4,-0.22648,0.00021,10.37161]
[1777472174117,42.51,76578.24,87.4,-0.22634,0.00021,10.36825]
[1777472174683,42.51,76579.29,87.4,-0.22613,0.00021,10.36294]
[1777472174717,42.51,76579.29,87.4,-0.22613,0.00021,10.36294]
[1777472175828,42.51,76580.81,87.4,-0.22583,0.00021,10.3552]
[1777472177681,42.51,76577.1,87.4,-0.22659,0.00021,10.37457]
[1777472183322,42.52,76577.68,87.4,-0.22649,0.00021,10.37188]
[1777472183366,42.52,76577.68,87.4,-0.22649,0.00021,10.37188]
[1777472185419,42.52,76581.01,87.4,-0.22581,0.00021,10.35475]
[1777472187702,42.52,76582.09,87.4,-0.22559,0.00021,10.34929]
[1777472188082,42.52,76587.86,87.4,-0.22441,0.0002,10.3194]
[1777472189038,42.52,76587.86,87.4,-0.22441,0.0002,10.3194]
[1777472189148,42.52,76587.86,87.4,-0.22441,0.0002,10.3194]
[1777472190343,42.52,76587.76,87.4,-0.22444,0.0002,10.32014]
[1777472190674,42.52,76587.76,87.4,-0.22444,0.0002,10.32014]
[1777472190768,42.52,76587.76,87.4,-0.22444,0.0002,10.32014]
[1777472192481,42.52,76589.7,87.4,-0.22395,0.0002,10.30271]
[1777472193282,42.52,76589.22,87.4,-0.22405,0.0002,10.30533]
[1777472194040,42.52,76589.22,87.4,-0.22405,0.0002,10.30533]
[1777472194082,42.52,76589.22,87.4,-0.22405,0.0002,10.30533]
[1777472194618,42.52,76589.02,87.4,-0.2241,0.0002,10.3065]
[1777472199120,42.53,76584.68,87.4,-0.225,0.0002,10.32948]
[1777472200711,42.53,76584.49,87.4,-0.22505,0.0002,10.33066]
[1777472202338,42.53,76588.95,87.4,-0.22414,0.0002,10.30767]
[1777472203278,42.53,76593.21,87.4,-0.22328,0.0002,10.28561]
[1777472205232,42.53,76595.15,87.4,-0.2229,0.0002,10.2758]
[1777472205238,42.53,76595.15,87.4,-0.2229,0.0002,10.2758]
[1777472205250,42.53,76595.15,87.4,-0.2229,0.0002,10.2758]
[1777472205267,42.53,76595.15,87.4,-0.2229,0.0002,10.2758]
[1777472205276,42.53,76595.15,87.4,-0.2229,0.0002,10.2758]
[1777472206113,42.53,76595.15,87.4,-0.2229,0.0002,10.2758]
[1777472206115,42.53,76601.12,87.4,-0.22169,0.0002,10.2448]
[1777472207804,42.54,76605.18,87.4,-0.22087,0.0002,10.22376]
[1777472209789,42.54,76603.61,87.4,-0.22121,0.0002,10.23241]
[1777472210481,42.54,76604.31,87.4,-0.22107,0.0002,10.22896]
[1777472212165,42.54,76604.37,87.4,-0.22107,0.0002,10.22886]
[1777472212323,42.54,76602.53,87.4,-0.22145,0.0002,10.2387]
[1777472212326,42.54,76602.53,87.4,-0.22145,0.0002,10.2387]
[1777472212659,42.54,76602.53,87.4,-0.22145,0.0002,10.2387]
[1777472213531,42.54,76601.7,87.4,-0.22163,0.0002,10.24324]
[1777472213535,42.54,76601.7,87.4,-0.22163,0.0002,10.24324]
[1777472214217,42.55,76602.05,87.4,-0.22156,0.0002,10.2416]
[1777472214556,42.55,76602.05,87.4,-0.22156,0.0002,10.2416]
[1777472214560,42.55,76602.05,87.4,-0.22156,0.0002,10.2416]
[1777472216346,42.55,76599.67,87.4,-0.22206,0.0002,10.25442]
[1777472216836,42.55,76599.67,87.4,-0.22206,0.0002,10.25442]
[1777472220613,42.55,76600.74,87.4,-0.22187,0.0002,10.24954]
[1777472220618,42.55,76600.74,87.4,-0.22187,0.0002,10.24954]
[1777472223374,42.56,76605.64,87.4,-0.2209,0.0002,10.22451]
[1777472223530,42.56,76605.64,87.4,-0.2209,0.0002,10.22451]
[1777472223563,42.56,76605.64,87.4,-0.2209,0.0002,10.22451]
[1777472223607,42.56,76605.64,87.4,-0.2209,0.0002,10.22451]
[1777472224071,42.56,76610.18,87.4,-0.21999,0.0002,10.20096]
[1777472227618,42.57,76611.28,87.4,-0.21979,0.0002,10.19592]
[1777472228715,42.57,76614.08,87.4,-0.21924,0.0002,10.18149]
[1777472228970,42.57,76614.08,87.4,-0.21924,0.0002,10.18149]
[1777472229056,42.57,76614.08,87.4,-0.21924,0.0002,10.18149]
[1777472229182,42.57,76623.61,87.4,-0.21733,0.0002,10.13168]
[1777472229221,42.57,76623.61,87.4,-0.21733,0.0002,10.13168]
[1777472229845,42.57,76623.61,87.4,-0.21733,0.0002,10.13168]
[1777472229987,42.57,76623.61,87.4,-0.21733,0.0002,10.13168]
[1777472230119,42.57,76623.61,87.4,-0.21733,0.0002,10.13168]
[1777472230203,42.57,76640.56,87.4,-0.21396,0.0002,10.04241]
[1777472230587,42.57,76640.56,87.4,-0.21396,0.0002,10.04241]
[1777472230692,42.57,76640.56,87.4,-0.21396,0.0002,10.04241]
[1777472231120,42.59,76649.33,87.4,-0.21234,0.0002,9.99928]
[1777472231309,42.59,76649.33,87.4,-0.21234,0.0002,9.99928]
[1777472232127,42.59,76658.68,87.4,-0.2105,0.0002,9.94966]
[1777472233640,42.59,76659.72,87.4,-0.2103,0.0002,9.94425]
[1777472235560,42.6,76662.52,87.4,-0.20976,0.0002,9.9296]
[1777472235562,42.6,76662.52,87.4,-0.20976,0.0002,9.9296]
[1777472235796,42.6,76662.52,87.4,-0.20976,0.0002,9.9296]
[1777472236014,42.6,76662.52,87.4,-0.20976,0.0002,9.9296]
[1777472236155,42.6,76663.05,87.4,-0.20967,0.0002,9.92692]
[1777472236739,42.6,76663.05,87.4,-0.20967,0.0002,9.92692]
[1777472237535,42.6,76662.55,87.4,-0.20977,0.0002,9.92963]
[1777472238247,42.6,76661.5,87.4,-0.20997,0.0002,9.93525]
[1777472238421,42.6,76661.5,87.4,-0.20997,0.0002,9.93525]
[1777472240061,42.6,76661.78,87.4,-0.20992,0.0002,9.93379]
[1777472242139,42.6,76661.46,87.4,-0.20998,0.0002,9.93556]
[1777472242197,42.6,76661.91,87.4,-0.2099,0.0002,9.93319]
[1777472244553,42.6,76663.18,87.4,-0.20965,0.0002,9.92653]
[1777472245693,42.6,76661.68,87.4,-0.20995,0.0002,9.93458]
[1777472245881,42.6,76661.68,87.4,-0.20995,0.0002,9.93458]
[1777472245950,42.6,76661.68,87.4,-0.20995,0.0002,9.93458]
[1777472246023,42.6,76661.68,87.4,-0.20995,0.0002,9.93458]
[1777472246191,42.6,76661.68,87.4,-0.20995,0.0002,9.93458]
[1777472247127,42.6,76661.68,87.4,-0.20995,0.0002,9.93462]
[1777472247232,42.61,76659.38,87.4,-0.21045,0.0002,9.94816]
[1777472248101,42.61,76659.38,87.4,-0.21045,0.0002,9.94816]
[1777472248170,42.61,76652.92,87.4,-0.21175,0.0002,9.98334]
[1777472249342,42.61,76650.37,87.4,-0.21225,0.0002,9.99687]
[1777472253250,42.63,76650.34,87.4,-0.21224,0.0002,9.99188]
[1777472253542,42.63,76650.34,87.4,-0.21224,0.0002,9.99188]
[1777472256581,42.64,76656.42,87.4,-0.21107,0.0002,9.96043]
[1777472256652,42.64,76656.42,87.4,-0.21107,0.0002,9.96043]
[1777472257749,42.64,76657.79,87.4,-0.21081,0.0002,9.95337]
[1777472258300,42.64,76656.14,87.4,-0.21114,0.0002,9.96224]
[1777472258309,42.64,76656.3,87.4,-0.21111,0.0002,9.96139]
[1777472260053,42.64,76656.3,87.4,-0.21111,0.0002,9.96139]
[1777472260167,42.64,76656.3,87.4,-0.21111,0.0002,9.96139]
[1777472260324,42.64,76657.72,87.4,-0.21083,0.0002,9.95382]
[1777472263763,42.64,76657.78,87.4,-0.21083,0.0002,9.95384]
[1777472264031,42.64,76657.78,87.4,-0.21083,0.0002,9.95384]
[1777472264036,42.64,76657.78,87.4,-0.21083,0.0002,9.95384]
[1777472264070,42.64,76657.78,87.4,-0.21083,0.0002,9.95384]
[1777472264084,42.64,76657.78,87.4,-0.21083,0.0002,9.95384]
[1777472264085,42.64,76657.78,87.4,-0.21083,0.0002,9.95384]
[1777472264102,42.64,76660.92,87.4,-0.21022,0.0002,9.93728]
[1777472264870,42.64,76660.92,87.4,-0.21022,0.0002,9.93728]
[1777472266270,42.64,76661.66,87.4,-0.21007,0.0002,9.93335]
[1777472266427,42.64,76661.66,87.4,-0.21007,0.0002,9.93335]
[1777472268949,42.64,76663.51,87.4,-0.20971,0.0002,9.92355]
[1777472268953,42.64,76663.51,87.4,-0.20971,0.0002,9.92355]
[1777472269020,42.64,76663.51,87.4,-0.20971,0.0002,9.92355]
[1777472269128,42.64,76662.99,87.4,-0.20981,0.0002,9.92638]
[1777472270707,42.64,76659.35,87.4,-0.21053,0.0002,9.94574]
[1777472271216,42.64,76654.77,87.4,-0.21144,0.0002,9.97028]
[1777472271307,42.64,76654.77,87.4,-0.21144,0.0002,9.97028]
[1777472271352,42.64,76654.77,87.4,-0.21144,0.0002,9.97028]
[1777472271381,42.64,76654.77,87.4,-0.21144,0.0002,9.97028]
[1777472271506,42.64,76654.77,87.4,-0.21144,0.0002,9.97028]
[1777472271745,42.64,76654.77,87.4,-0.21144,0.0002,9.97028]
[1777472271841,42.64,76654.77,87.4,-0.21144,0.0002,9.97028]
[1777472272214,42.65,76649.25,87.4,-0.21253,0.0002,9.99964]
[1777472272827,42.65,76643.07,87.4,-0.21375,0.0002,10.03239]
[1777472278487,42.65,76640.65,87.4,-0.21424,0.0002,10.04532]
[1777472280672,42.65,76636.2,87.4,-0.21513,0.0002,10.06889]
[1777472283067,42.65,76634.1,87.4,-0.21554,0.0002,10.07996]
[1777472283536,42.65,76635.77,87.4,-0.21521,0.0002,10.07112]
[1777472283553,42.65,76635.77,87.4,-0.21521,0.0002,10.07112]
[1777472283559,42.65,76635.77,87.4,-0.21521,0.0002,10.07112]
[1777472283562,42.65,76635.77,87.4,-0.21521,0.0002,10.07112]
[1777472285299,42.65,76642.57,87.4,-0.21386,0.0002,10.03522]
[1777472285628,42.65,76642.57,87.4,-0.21386,0.0002,10.03522]
[1777472289142,42.65,76644.84,87.4,-0.21341,0.0002,10.02328]
[1777472289163,42.65,76644.84,87.4,-0.21341,0.0002,10.02328]
[1777472290084,42.65,76645.39,87.4,-0.21331,0.0002,10.02045]
[1777472290554,42.65,76645.43,87.4,-0.2133,0.0002,10.02027]
[1777472291165,42.65,76645.43,87.4,-0.2133,0.0002,10.02027]
[1777472292128,42.65,76647.96,87.4,-0.2128,0.0002,10.0069]
[1777472297585,42.65,76644.88,87.4,-0.21342,0.0002,10.02347]
[1777472298350,42.65,76644.88,87.4,-0.21342,0.0002,10.02347]
[1777472298417,42.65,76644.88,87.4,-0.21342,0.0002,10.02347]
[1777472298496,42.65,76644.88,87.4,-0.21342,0.0002,10.02347]
[1777472298561,42.65,76644.88,87.4,-0.21342,0.0002,10.02347]
[1777472298596,42.65,76644.88,87.4,-0.21342,0.0002,10.02347]
[1777472298612,42.65,76644.88,87.4,-0.21342,0.0002,10.02347]
[1777472299166,42.65,76651.94,87.4,-0.21203,0.0002,9.98614]
[1777472300754,42.65,76656.2,87.4,-0.21119,0.0002,9.96361]
[1777472302518,42.65,76661.62,87.4,-0.21013,0.0002,9.9349]
[1777472305951,42.65,76659.99,87.4,-0.21046,0.0002,9.94404]
[1777472306898,42.66,76658.38,87.4,-0.21078,0.0002,9.9527]
[1777472307237,42.66,76658.38,87.4,-0.21078,0.0002,9.9527]
[1777472306999,42.66,76655.39,87.4,-0.21138,0.0002,9.96868]
[1777472309608,42.66,76657.32,87.4,-0.211,0.0002,9.95839]
[1777472309675,42.66,76658.97,87.4,-0.21067,0.0002,9.94961]
[1777472311052,42.66,76658.97,87.4,-0.21067,0.0002,9.94961]
[1777472312336,42.66,76660.94,87.4,-0.21018,0.0002,9.93153]
[1777472314105,42.66,76656.61,87.4,-0.21103,0.0002,9.95467]
[1777472314110,42.66,76656.61,87.4,-0.21103,0.0002,9.95467]
[1777472314964,42.66,76657.23,87.4,-0.21092,0.0002,9.95147]
[1777472316156,42.66,76657.42,87.4,-0.21088,0.0002,9.95052]
[1777472317655,42.66,76654.36,87.4,-0.21149,0.0002,9.96692]
[1777472318479,42.66,76654.39,87.4,-0.21148,0.0002,9.96682]
[1777472320149,42.66,76654.03,87.4,-0.21156,0.0002,9.96881]
[1777472320559,42.66,76652.22,87.4,-0.21192,0.0002,9.97849]
[1777472321555,42.66,76652.7,87.4,-0.21183,0.0002,9.97601]
[1777472321557,42.66,76652.7,87.4,-0.21183,0.0002,9.97601]
[1777472321580,42.66,76652.7,87.4,-0.21183,0.0002,9.97601]
[1777472321608,42.66,76652.7,87.4,-0.21183,0.0002,9.97601]
[1777472321632,42.66,76652.7,87.4,-0.21183,0.0002,9.97601]
[1777472321685,42.66,76652.7,87.4,-0.21183,0.0002,9.97601]
[1777472321742,42.66,76652.7,87.4,-0.21183,0.0002,9.97601]
[1777472321766,42.66,76652.7,87.4,-0.21183,0.0002,9.97601]
[1777472322009,42.66,76652.7,87.4,-0.21183,0.0002,9.97601]
[1777472322270,42.66,76652.7,87.4,-0.21183,0.0002,9.97601]
[1777472322304,42.66,76658.48,87.4,-0.21069,0.0002,9.94538]
[1777472322698,42.66,76658.48,87.4,-0.21069,0.0002,9.94538]
[1777472322766,42.66,76664.84,87.4,-0.20944,0.0002,9.91155]
[1777472323591,42.66,76664.84,87.4,-0.20944,0.0002,9.91155]
[1777472324068,42.66,76664.84,87.4,-0.20944,0.0002,9.91155]
[1777472324440,42.66,76667.41,87.4,-0.20894,0.0002,9.8979]
[1777472328986,42.66,76663.03,87.4,-0.2098,0.0002,9.92141]
[1777472331906,42.66,76662.76,87.4,-0.20986,0.0002,9.92291]
[1777472331909,42.66,76662.76,87.4,-0.20986,0.0002,9.92291]
[1777472332048,42.66,76662.76,87.4,-0.20986,0.0002,9.92291]
[1777472332147,42.66,76660.6,87.4,-0.21028,0.0002,9.93441]
[1777472332767,42.66,76660.6,87.4,-0.21028,0.0002,9.93441]
[1777472333507,42.66,76658.63,87.4,-0.21067,0.0002,9.94493]
[1777472337925,42.66,76657.33,87.4,-0.21093,0.0002,9.95197]
[1777472339338,42.67,76656.79,87.4,-0.21104,0.0002,9.9549]
[1777472341723,42.67,76654.98,87.4,-0.2114,0.0002,9.96469]
[1777472341871,42.67,76654.98,87.4,-0.2114,0.0002,9.96469]
[1777472341882,42.67,76654.98,87.4,-0.2114,0.0002,9.96469]
[1777472341909,42.67,76654.98,87.4,-0.2114,0.0002,9.96469]
[1777472342713,42.67,76653.78,87.4,-0.21164,0.0002,9.97114]
[1777472344708,42.67,76648.34,87.4,-0.21272,0.0002,10.00009]
[1777472344718,42.67,76648.34,87.4,-0.21272,0.0002,10.00009]
[1777472349206,42.67,76649.29,87.4,-0.21254,0.0002,9.99523]
[1777472349210,42.67,76649.29,87.4,-0.21254,0.0002,9.99523]
[1777472349220,42.67,76649.29,87.4,-0.21254,0.0002,9.99523]
[1777472349293,42.67,76648.67,87.4,-0.21266,0.0002,9.99856]
[1777472349510,42.67,76648.67,87.4,-0.21266,0.0002,9.99856]
[1777472349580,42.67,76648.67,87.4,-0.21266,0.0002,9.99856]
[1777472350295,42.67,76641.84,87.4,-0.21402,0.0002,10.03482]
[1777472351180,42.67,76641.84,87.4,-0.21402,0.0002,10.03482]
[1777472351436,42.67,76638.26,87.4,-0.21474,0.0002,10.05382]
[1777472355005,42.67,76639.73,87.4,-0.21445,0.0002,10.04631]
[1777472355070,42.67,76638.89,87.4,-0.21462,0.0002,10.05083]
[1777472358146,42.68,76634.15,87.4,-0.21558,0.0002,10.07607]
[1777472358374,42.68,76634.15,87.4,-0.21558,0.0002,10.07607]
[1777472363497,42.68,76628.04,87.4,-0.2168,0.0002,10.10842]
[1777472365679,42.68,76630.16,87.4,-0.21639,0.0002,10.09753]
[1777472371181,42.68,76627.69,87.4,-0.21679,0.0002,10.10318]
[1777472376143,42.68,76628.83,87.4,-0.21656,0.0002,10.09733]
[1777472376217,42.68,76629.71,87.4,-0.21639,0.0002,10.09274]
[1777472381252,42.68,76631.9,87.4,-0.21596,0.0002,10.08142]
[1777472384306,42.68,76631.33,87.4,-0.21608,0.0002,10.08451]
[1777472384527,42.68,76629.73,87.4,-0.2164,0.0002,10.09297]
[1777472386167,42.68,76629.75,87.4,-0.21639,0.0002,10.0929]
[1777472386286,42.68,76629.64,87.4,-0.21642,0.0002,10.09351]
[1777472391322,42.69,76630.49,87.4,-0.21626,0.0002,10.08929]
[1777472395120,42.69,76629.16,87.4,-0.21653,0.0002,10.09642]
[1777472400250,42.69,76630.58,87.4,-0.21625,0.0002,10.0892]
[1777472400380,42.69,76630.58,87.4,-0.21625,0.0002,10.0892]
[1777472400386,42.69,76630.58,87.4,-0.21626,0.0002,10.08925]
[1777472400390,42.69,76630.58,87.4,-0.21626,0.0002,10.08925]
[1777472401423,42.69,76626.88,87.4,-0.217,0.0002,10.10881]
[1777472401444,42.69,76626.88,87.4,-0.217,0.0002,10.10881]
[1777472403390,42.69,76616.56,87.4,-0.21907,0.0002,10.16301]
[1777472403391,42.69,76616.56,87.4,-0.21907,0.0002,10.16301]
[1777472403992,42.69,76616.56,87.4,-0.21907,0.0002,10.16301]
[1777472404150,42.69,76616.56,87.4,-0.21907,0.0002,10.16301]
[1777472405367,42.69,76615.89,87.4,-0.21921,0.0002,10.16662]
[1777472404416,42.69,76622.77,87.4,-0.21783,0.0002,10.13059]
[1777472407317,42.69,76625.37,87.4,-0.21732,0.0002,10.11715]
[1777472407354,42.69,76625.37,87.4,-0.21732,0.0002,10.11715]
[1777472408311,42.69,76626.99,87.4,-0.217,0.0002,10.10876]
[1777472408320,42.69,76626.99,87.4,-0.217,0.0002,10.10876]
[1777472408607,42.69,76628.03,87.4,-0.21679,0.0002,10.10343]
[1777472410019,42.69,76628.79,87.4,-0.21664,0.0002,10.09943]
[1777472412119,42.7,76629.19,87.4,-0.21657,0.0002,10.09764]
[1777472417507,42.7,76627.97,87.4,-0.21684,0.0002,10.10479]
[1777472419113,42.7,76627.97,87.4,-0.21684,0.0002,10.10479]
[1777472419159,42.7,76627.97,87.4,-0.21684,0.0002,10.10479]
[1777472422163,42.7,76628.45,87.4,-0.21676,0.0002,10.10254]
[1777472425664,42.7,76628.42,87.4,-0.21677,0.0002,10.10284]
[1777472431604,42.71,76628.43,87.4,-0.21667,0.0002,10.09542]
[1777472437224,42.71,76628.81,87.4,-0.2166,0.0002,10.09358]
[1777472437526,42.71,76628.52,87.4,-0.21666,0.0002,10.09518]
[1777472437669,42.71,76628.52,87.4,-0.21666,0.0002,10.09518]
[1777472438167,42.71,76628.52,87.4,-0.21666,0.0002,10.09518]
[1777472438225,42.71,76628.52,87.4,-0.21666,0.0002,10.09518]
[1777472438270,42.71,76634.29,87.4,-0.21551,0.0002,10.06488]
[1777472439121,42.71,76639.12,87.4,-0.21455,0.0002,10.03948]
[1777472439988,42.71,76639.12,87.4,-0.21455,0.0002,10.03948]
[1777472440089,42.71,76645.63,87.4,-0.21326,0.0002,10.00518]
[1777472442376,42.71,76645.89,87.4,-0.21321,0.0002,10.00381]
[1777472443122,42.71,76645.26,87.4,-0.21335,0.0002,10.00735]
[1777472443841,42.71,76645.79,87.4,-0.21324,0.0002,10.00459]
[1777472444470,42.71,76645.22,87.4,-0.21336,0.0002,10.00764]
[1777472445458,42.71,76644.74,87.4,-0.21345,0.0002,10.01018]
[1777472446073,42.71,76644.74,87.4,-0.21345,0.0002,10.01018]
[1777472446125,42.71,76644.74,87.4,-0.21345,0.0002,10.01018]
[1777472446471,42.71,76643.91,87.4,-0.21362,0.0002,10.01464]
[1777472447981,42.71,76640.93,87.4,-0.21421,0.0002,10.03037]
[1777472448255,42.71,76637.3,87.4,-0.21493,0.0002,10.04958]
[1777472449756,42.71,76632.46,87.4,-0.2159,0.0002,10.07509]
[1777472453426,42.71,76627.95,87.4,-0.2168,0.0002,10.0988]
[1777472453946,42.71,76626.49,87.4,-0.21709,0.0002,10.10644]
[1777472453969,42.71,76626.49,87.4,-0.21709,0.0002,10.10644]
[1777472454001,42.71,76626.49,87.4,-0.21709,0.0002,10.10644]
[1777472454082,42.71,76626.49,87.4,-0.21709,0.0002,10.10644]
[1777472454214,42.71,76625.18,87.4,-0.21735,0.0002,10.11336]
[1777472454934,42.71,76625.18,87.4,-0.21735,0.0002,10.11336]
[1777472455322,42.71,76625.18,87.4,-0.21735,0.0002,10.11336]
[1777472455359,42.71,76616.93,87.4,-0.21901,0.0002,10.15667]
[1777472455492,42.71,76616.93,87.4,-0.21901,0.0002,10.15667]
[1777472455774,42.71,76611.35,87.4,-0.22014,0.0002,10.18583]
[1777472457994,42.71,76609.97,87.4,-0.22042,0.0002,10.1931]
[1777472459047,42.71,76609.33,87.4,-0.22055,0.0002,10.19645]
[1777472460856,42.71,76610.74,87.4,-0.22026,0.0002,10.18911]
[1777472461460,42.71,76610.69,87.4,-0.22027,0.0002,10.18938]
[1777472461627,42.71,76610.69,87.4,-0.22027,0.0002,10.18938]
[1777472461844,42.71,76610.69,87.4,-0.22027,0.0002,10.18938]
[1777472461970,42.71,76610.69,87.4,-0.22027,0.0002,10.18938]
[1777472462353,42.71,76610.69,87.4,-0.22027,0.0002,10.18938]
[1777472462394,42.71,76605.04,87.4,-0.22142,0.0002,10.21884]
[1777472463376,42.71,76605.04,87.4,-0.22142,0.0002,10.21884]
[1777472464143,42.72,76602.03,87.4,-0.22203,0.0002,10.2346]
[1777472464906,42.72,76598.24,87.4,-0.2228,0.0002,10.25436]
[1777472465776,42.72,76597.49,87.4,-0.22295,0.0002,10.25831]
[1777472465777,42.72,76597.49,87.4,-0.22295,0.0002,10.25831]
[1777472466957,42.72,76594.09,87.4,-0.22365,0.0002,10.27599]
[1777472467097,42.72,76594.09,87.4,-0.22365,0.0002,10.27599]
[1777472467762,42.72,76591.23,87.4,-0.22423,0.0002,10.29083]
[1777472468009,42.72,76584.53,87.4,-0.2256,0.0002,10.32556]
[1777472469174,42.72,76584.53,87.4,-0.2256,0.0002,10.32556]
[1777472469860,42.72,76583.61,87.4,-0.22579,0.0002,10.33028]
[1777472470216,42.72,76583.61,87.4,-0.22579,0.0002,10.33028]
[1777472470771,42.72,76581.14,87.4,-0.22629,0.0002,10.34298]
[1777472471069,42.72,76581.14,87.4,-0.22629,0.0002,10.34298]
[1777472471983,42.72,76578.04,87.4,-0.22693,0.00021,10.35898]
[1777472472976,42.72,76576.43,87.4,-0.22726,0.00021,10.36728]
[1777472473092,42.72,76576.43,87.4,-0.22726,0.00021,10.36728]
[1777472473131,42.72,76576.43,87.4,-0.22726,0.00021,10.36728]
[1777472474791,42.72,76571.45,87.4,-0.22829,0.00021,10.39286]
[1777472474915,42.72,76571.45,87.4,-0.22829,0.00021,10.39286]
[1777472475090,42.72,76571.45,87.4,-0.22829,0.00021,10.39286]
[1777472475127,42.72,76571.45,87.4,-0.22829,0.00021,10.39286]
[1777472475133,42.72,76571.45,87.4,-0.22829,0.00021,10.39286]
[1777472475229,42.72,76571.45,87.4,-0.22829,0.00021,10.39286]
[1777472475455,42.72,76571.45,87.4,-0.22829,0.00021,10.39286]
[1777472475329,42.72,76567.31,87.4,-0.22914,0.00021,10.41407]
[1777472476453,42.72,76559.83,87.4,-0.23069,0.00021,10.45241]
[1777472476857,42.72,76559.83,87.4,-0.23069,0.00021,10.45241]
[1777472477227,42.72,76559.83,87.4,-0.23069,0.00021,10.45241]
[1777472477242,42.72,76555.24,87.4,-0.23164,0.00021,10.47586]
[1777472477930,42.72,76550.66,87.4,-0.23259,0.00021,10.49917]
[1777472478658,42.72,76550.66,87.4,-0.23259,0.00021,10.49917]
[1777472478714,42.72,76550.66,87.4,-0.23259,0.00021,10.49917]
[1777472480221,42.72,76548.41,87.4,-0.23306,0.00021,10.51058]
[1777472481581,42.72,76552.45,87.4,-0.23222,0.00021,10.49]
[1777472481584,42.72,76552.45,87.4,-0.23222,0.00021,10.49]
[1777472481597,42.72,76552.45,87.4,-0.23222,0.00021,10.49]
[1777472482199,42.72,76557.82,87.4,-0.2311,0.00021,10.46259]
[1777472484090,42.72,76559.55,87.4,-0.23074,0.00021,10.45374]
[1777472485124,42.72,76560.69,87.4,-0.23051,0.00021,10.44792]
[1777472486009,42.72,76560.7,87.4,-0.2305,0.00021,10.44787]
[1777472486019,42.72,76560.7,87.4,-0.2305,0.00021,10.44787]
[1777472486024,42.72,76560.7,87.4,-0.2305,0.00021,10.44787]
[1777472486041,42.72,76560.7,87.4,-0.2305,0.00021,10.44787]
[1777472486343,42.72,76560.7,87.4,-0.2305,0.00021,10.44787]
[1777472486395,42.72,76562.73,87.4,-0.23008,0.00021,10.4375]
[1777472486522,42.72,76562.73,87.4,-0.23008,0.00021,10.4375]
[1777472486804,42.72,76562.73,87.4,-0.23008,0.00021,10.4375]
[1777472487371,42.72,76579.33,87.4,-0.22666,0.00021,10.35227]
[1777472488462,42.72,76590.67,87.4,-0.22435,0.0002,10.29374]
[1777472489834,42.72,76591.35,87.4,-0.22421,0.0002,10.29032]
[1777472491077,42.72,76591.75,87.4,-0.22413,0.0002,10.28835]
[1777472491130,42.72,76591.75,87.4,-0.22413,0.0002,10.28835]
[1777472491209,42.72,76591.75,87.4,-0.22413,0.0002,10.28835]
[1777472491275,42.72,76591.75,87.4,-0.22413,0.0002,10.28835]
[1777472491886,42.72,76592.11,87.4,-0.22396,0.0002,10.27901]
[1777472492396,42.72,76592.11,87.4,-0.22396,0.0002,10.27901]
[1777472492033,42.72,76598.68,87.4,-0.22263,0.0002,10.24504]
[1777472493304,42.72,76598.68,87.4,-0.22263,0.0002,10.24504]
[1777472494082,42.72,76599.29,87.4,-0.22251,0.0002,10.24202]
[1777472495139,42.72,76598.45,87.4,-0.22269,0.0002,10.24654]
[1777472495997,42.72,76599.46,87.4,-0.22249,0.0002,10.24144]
[1777472498211,42.73,76599.02,87.4,-0.22259,0.0002,10.24403]
[1777472498228,42.73,76599.02,87.4,-0.22259,0.0002,10.24403]
[1777472498265,42.73,76599.02,87.4,-0.22259,0.0002,10.24403]
[1777472498265,42.73,76599.02,87.4,-0.22259,0.0002,10.24403]
[1777472498317,42.73,76599.02,87.4,-0.22259,0.0002,10.24403]
[1777472498332,42.73,76599.02,87.4,-0.22259,0.0002,10.24403]
[1777472498382,42.73,76599.02,87.4,-0.22259,0.0002,10.24403]
[1777472498602,42.73,76601.16,87.4,-0.22216,0.0002,10.23306]
[1777472498637,42.73,76601.16,87.4,-0.22216,0.0002,10.23306]
[1777472498697,42.73,76601.16,87.4,-0.22216,0.0002,10.23306]
[1777472498888,42.73,76601.16,87.4,-0.22216,0.0002,10.23306]
[1777472499082,42.73,76587.56,87.4,-0.22493,0.0002,10.30374]
[1777472500089,42.73,76578.18,87.4,-0.22686,0.00021,10.3523]
[1777472501351,42.73,76578.18,87.4,-0.22686,0.00021,10.3523]
[1777472501371,42.73,76577.61,87.4,-0.22698,0.00021,10.35535]
[1777472501674,42.73,76577.61,87.4,-0.22698,0.00021,10.35535]
[1777472502166,42.73,76577.61,87.4,-0.22698,0.00021,10.35535]
[1777472504216,42.73,76585.49,87.4,-0.22537,0.0002,10.31484]
[1777472508697,42.73,76583.59,87.4,-0.22577,0.0002,10.32498]
[1777472509121,42.73,76583.59,87.4,-0.22577,0.0002,10.32498]
[1777472509335,42.73,76583.59,87.4,-0.22577,0.0002,10.32498]
[1777472515194,42.74,76585.05,87.4,-0.2255,0.0002,10.3182]
[1777472515940,42.74,76585.05,87.4,-0.2255,0.0002,10.3182]
[1777472519330,42.74,76580.12,87.4,-0.22653,0.00021,10.34416]
[1777472519548,42.74,76580.12,87.4,-0.22653,0.00021,10.34416]
[1777472520201,42.74,76580.12,87.4,-0.22653,0.00021,10.34416]
[1777472520283,42.74,76580.12,87.4,-0.22653,0.00021,10.34416]
[1777472521278,42.74,76582.27,87.4,-0.2261,0.0002,10.3332]
[1777472524851,42.75,76585.73,87.4,-0.2254,0.0002,10.3156]
[1777472528085,42.75,76585.3,87.4,-0.2255,0.0002,10.31803]
[1777472528103,42.75,76585.3,87.4,-0.2255,0.0002,10.31803]
[1777472528286,42.75,76589.79,87.4,-0.22458,0.0002,10.2949]
[1777472529063,42.75,76589.79,87.4,-0.22458,0.0002,10.2949]
[1777472529639,42.75,76592.02,87.4,-0.22413,0.0002,10.28347]
[1777472530085,42.75,76592.02,87.4,-0.22413,0.0002,10.28347]
[1777472530207,42.75,76592.02,87.4,-0.22413,0.0002,10.28347]
[1777472532753,42.75,76591.91,87.4,-0.22417,0.0002,10.28435]
[1777472533808,42.75,76590.86,87.4,-0.22438,0.0002,10.28989]
[1777472533825,42.75,76590.86,87.4,-0.22438,0.0002,10.28989]
[1777472535006,42.75,76590.59,87.4,-0.22444,0.0002,10.29139]
[1777472535623,42.75,76591.01,87.4,-0.22436,0.0002,10.28932]
[1777472537098,42.75,76589.35,87.4,-0.2247,0.0002,10.298]
[1777472537434,42.75,76589.35,87.4,-0.2247,0.0002,10.298]
[1777472541564,42.76,76590.2,87.4,-0.22455,0.0002,10.29409]
[1777472541585,42.76,76590.2,87.4,-0.22455,0.0002,10.29409]
[1777472541678,42.76,76590.2,87.4,-0.22455,0.0002,10.29409]
[1777472542385,42.76,76595.66,87.4,-0.22344,0.0002,10.26593]
[1777472545489,42.76,76598.38,87.4,-0.2229,0.0002,10.2521]
[1777472546954,42.76,76596.62,87.4,-0.22327,0.0002,10.26151]
[1777472547882,42.76,76594.71,87.4,-0.22366,0.0002,10.27154]
[1777472553521,42.77,76594.21,87.4,-0.22368,0.0002,10.26712]
[1777472553544,42.77,76595.41,87.4,-0.22344,0.0002,10.26103]
[1777472554227,42.77,76595.41,87.4,-0.22344,0.0002,10.26103]
[1777472554321,42.77,76595.41,87.4,-0.22344,0.0002,10.26103]
[1777472557206,42.77,76595.29,87.4,-0.22348,0.0002,10.262]
[1777472557208,42.77,76595.29,87.4,-0.22348,0.0002,10.262]
[1777472557328,42.77,76595.29,87.4,-0.22348,0.0002,10.262]
[1777472557654,42.77,76597.27,87.4,-0.22308,0.0002,10.25187]
[1777472558474,42.77,76597.27,87.4,-0.22308,0.0002,10.25187]
[1777472558483,42.77,76597.27,87.4,-0.22308,0.0002,10.25187]
[1777472563532,42.78,76597.88,87.4,-0.22299,0.0002,10.24961]
[1777472567390,42.78,76598.56,87.4,-0.22286,0.0002,10.24637]
[1777472568935,42.78,76595.83,87.4,-0.22343,0.0002,10.2608]
[1777472568936,42.78,76595.83,87.4,-0.22343,0.0002,10.2608]
[1777472569515,42.78,76595.83,87.4,-0.22343,0.0002,10.2608]
[1777472569033,42.78,76590.85,87.4,-0.22445,0.0002,10.28678]
[1777472569752,42.78,76590.85,87.4,-0.22445,0.0002,10.28678]
[1777472571012,42.78,76593.15,87.4,-0.22398,0.0002,10.27489]
[1777472573370,42.79,76599.35,87.4,-0.22274,0.0002,10.24329]
[1777472577649,42.79,76601.33,87.4,-0.22236,0.0002,10.23362]
[1777472579586,42.79,76604.8,87.4,-0.22167,0.0002,10.21579]
[1777472579597,42.79,76604.8,87.4,-0.22167,0.0002,10.21579]
[1777472579655,42.8,76604.66,87.4,-0.2217,0.0002,10.21669]
[1777472584948,42.8,76601.98,87.4,-0.22227,0.0002,10.23122]
[1777472584952,42.8,76601.98,87.4,-0.22227,0.0002,10.23122]
[1777472584959,42.8,76601.98,87.4,-0.22227,0.0002,10.23122]
[1777472584988,42.8,76601.98,87.4,-0.22227,0.0002,10.23122]
[1777472585350,42.8,76602.01,87.4,-0.22227,0.0002,10.23136]
[1777472586321,42.8,76602.01,87.4,-0.22227,0.0002,10.23136]
[1777472586327,42.8,76602.01,87.4,-0.22227,0.0002,10.23136]
[1777472586372,42.8,76602.01,87.4,-0.22227,0.0002,10.23136]
[1777472586376,42.8,76602.01,87.4,-0.22227,0.0002,10.23136]
[1777472587474,42.8,76598.66,87.4,-0.22296,0.0002,10.24887]
[1777472587521,42.8,76594.17,87.4,-0.22387,0.0002,10.27222]
[1777472592746,42.81,76592.68,87.4,-0.2242,0.0002,10.28041]
[1777472593580,42.81,76592.68,87.4,-0.2242,0.0002,10.28041]
[1777472593584,42.81,76592.68,87.4,-0.2242,0.0002,10.28041]
[1777472594349,42.81,76592.68,87.4,-0.2242,0.0002,10.28041]
[1777472594354,42.81,76592.68,87.4,-0.2242,0.0002,10.28041]
[1777472594360,42.81,76592.68,87.4,-0.2242,0.0002,10.28041]
[1777472596371,42.81,76592.63,87.4,-0.22421,0.0002,10.28087]
[1777472597783,42.81,76601.16,87.4,-0.22249,0.0002,10.23702]
[1777472603276,42.82,76601.92,87.4,-0.22236,0.0002,10.23369]
[1777472604585,42.82,76602.21,87.4,-0.22232,0.0002,10.2325]
[1777472606288,42.82,76603.38,87.4,-0.22208,0.0002,10.22659]
[1777472606290,42.82,76606.09,87.4,-0.22155,0.0002,10.21285]
[1777472611431,42.83,76607.18,87.4,-0.22135,0.0002,10.20769]
[1777472611740,42.83,76608.03,87.4,-0.22108,0.0002,10.19601]
[1777472614843,42.83,76610.23,87.4,-0.22065,0.0002,10.18489]
[1777472616319,42.83,76609.07,87.4,-0.22089,0.0002,10.19103]
[1777472616405,42.83,76607.61,87.4,-0.22119,0.0002,10.1988]
[1777472616819,42.83,76607.61,87.4,-0.22119,0.0002,10.1988]
[1777472616915,42.83,76605.56,87.4,-0.22161,0.0002,10.20944]
[1777472621951,42.84,76606.38,87.4,-0.22147,0.0002,10.20603]
[1777472626986,42.85,76605.07,87.4,-0.22177,0.0002,10.21383]
[1777472627886,42.85,76605.07,87.4,-0.22177,0.0002,10.21383]
[1777472627993,42.85,76605.43,87.4,-0.22171,0.0002,10.21212]
[1777472629513,42.85,76605.43,87.4,-0.22171,0.0002,10.21212]
[1777472630007,42.85,76607.4,87.4,-0.22132,0.0002,10.20223]
[1777472635360,42.85,76607.28,87.4,-0.22137,0.0002,10.20353]
[1777472636354,42.86,76607.7,87.4,-0.22129,0.0002,10.20152]
[1777472637376,42.86,76613.25,87.4,-0.22019,0.0002,10.17295]
[1777472639180,42.86,76614.98,87.4,-0.21984,0.0002,10.16407]
[1777472640086,42.86,76610.63,87.4,-0.22072,0.0002,10.18682]
[1777472645899,42.86,76616.62,87.4,-0.21954,0.0002,10.15639]
[1777472646036,42.86,76616.62,87.4,-0.21954,0.0002,10.15639]
[1777472646060,42.86,76616.62,87.4,-0.21954,0.0002,10.15639]
[1777472646451,42.86,76616.62,87.4,-0.21954,0.0002,10.15639]
[1777472646703,42.87,76619.89,87.4,-0.21889,0.0002,10.1395]
[1777472646940,42.87,76619.89,87.4,-0.21889,0.0002,10.1395]
[1777472647376,42.87,76624.44,87.4,-0.21799,0.0002,10.11592]
[1777472649165,42.87,76625.53,87.4,-0.21778,0.0002,10.11042]
[1777472649684,42.87,76627.94,87.4,-0.2173,0.0002,10.09803]
[1777472649685,42.87,76627.94,87.4,-0.2173,0.0002,10.09803]
[1777472650184,42.87,76627.94,87.4,-0.2173,0.0002,10.09803]
[1777472650310,42.87,76627.94,87.4,-0.2173,0.0002,10.09803]
[1777472650499,42.87,76622.49,87.4,-0.2184,0.0002,10.1267]
[1777472650688,42.87,76622.49,87.4,-0.2184,0.0002,10.1267]
[1777472650698,42.87,76622.49,87.4,-0.2184,0.0002,10.1267]
[1777472651626,42.87,76622.49,87.4,-0.2184,0.0002,10.1267]
[1777472651633,42.87,76622.49,87.4,-0.2184,0.0002,10.1267]
[1777472651595,42.87,76607.33,87.4,-0.22146,0.0002,10.20573]
[1777472652487,42.87,76607.33,87.4,-0.22146,0.0002,10.20573]
[1777472652528,42.87,76600.25,87.4,-0.22289,0.0002,10.24238]
[1777472658214,42.87,76600.19,87.4,-0.22289,0.0002,10.24232]
[1777472659079,42.87,76600.19,87.4,-0.22289,0.0002,10.24232]
[1777472660251,42.87,76601.01,87.4,-0.22272,0.0002,10.23802]
[1777472660526,42.87,76601.01,87.4,-0.22272,0.0002,10.23802]
[1777472660563,42.87,76602.03,87.4,-0.22251,0.0002,10.23268]
[1777472661768,42.87,76602.51,87.4,-0.22241,0.0002,10.23025]
[1777472661774,42.87,76602.51,87.4,-0.22241,0.0002,10.23025]
[1777472661802,42.87,76602.51,87.4,-0.22241,0.0002,10.23025]
[1777472661860,42.87,76602.51,87.4,-0.22241,0.0002,10.23025]
[1777472662242,42.87,76601.0,87.4,-0.22272,0.0002,10.23814]
[1777472664142,42.87,76600.16,87.4,-0.22289,0.0002,10.24254]
[1777472669293,42.87,76602.35,87.4,-0.22246,0.0002,10.23159]
[1777472670219,42.87,76602.35,87.4,-0.22246,0.0002,10.23159]
[1777472671059,42.87,76601.33,87.4,-0.22267,0.0002,10.23694]
[1777472674459,42.87,76597.07,87.4,-0.22344,0.0002,10.25155]
[1777472674560,42.87,76596.93,87.4,-0.22347,0.0002,10.25231]
[1777472677486,42.88,76599.12,87.4,-0.22303,0.0002,10.24105]
[1777472677644,42.88,76600.95,87.4,-0.22266,0.0002,10.23163]
[1777472677821,42.88,76600.95,87.4,-0.22266,0.0002,10.23163]
[1777472678356,42.88,76607.98,87.4,-0.22124,0.0002,10.19524]
[1777472678795,42.88,76607.98,87.4,-0.22124,0.0002,10.19524]
[1777472678874,42.88,76607.98,87.4,-0.22124,0.0002,10.19524]
[1777472679057,42.88,76607.98,87.4,-0.22124,0.0002,10.19524]
[1777472679421,42.88,76607.98,87.4,-0.22124,0.0002,10.19524]
[1777472679532,42.88,76607.98,87.4,-0.22124,0.0002,10.19524]
[1777472679549,42.88,76607.98,87.4,-0.22124,0.0002,10.19524]
[1777472679559,42.88,76618.18,87.4,-0.21919,0.0002,10.14224]
[1777472679775,42.88,76618.18,87.4,-0.21919,0.0002,10.14224]
[1777472679786,42.88,76618.18,87.4,-0.21919,0.0002,10.14224]
[1777472680275,42.88,76618.18,87.4,-0.21919,0.0002,10.14224]
[1777472680369,42.88,76630.02,87.4,-0.21682,0.0002,10.0805]
[1777472681377,42.88,76639.62,87.4,-0.21491,0.0002,10.03033]
[1777472682219,42.88,76639.62,87.4,-0.21491,0.0002,10.03033]
[1777472682383,42.88,76638.66,87.4,-0.21511,0.0002,10.03556]
[1777472683224,42.88,76638.66,87.4,-0.21511,0.0002,10.03556]
[1777472683870,42.88,76637.41,87.4,-0.21536,0.0002,10.04219]
[1777472684622,42.88,76637.41,87.4,-0.21536,0.0002,10.04219]
[1777472684635,42.88,76637.41,87.4,-0.21536,0.0002,10.04219]
[1777472685404,42.88,76640.99,87.4,-0.21465,0.0002,10.0235]
[1777472685750,42.88,76640.99,87.4,-0.21465,0.0002,10.0235]
[1777472687034,42.88,76641.31,87.4,-0.21459,0.0002,10.02185]
[1777472687047,42.88,76641.31,87.4,-0.21459,0.0002,10.02185]
[1777472687651,42.88,76641.31,87.4,-0.21459,0.0002,10.02185]
[1777472687626,42.88,76641.28,87.4,-0.2146,0.0002,10.02204]
[1777472689345,42.88,76641.41,87.4,-0.21458,0.0002,10.02145]
[1777472689522,42.88,76641.41,87.4,-0.21458,0.0002,10.02145]
[1777472689617,42.88,76641.42,87.4,-0.21458,0.0002,10.0215]
[1777472690062,42.88,76641.42,87.4,-0.21458,0.0002,10.0215]
[1777472690102,42.88,76641.42,87.4,-0.21458,0.0002,10.0215]
[1777472690151,42.88,76641.42,87.4,-0.21458,0.0002,10.0215]
[1777472690542,42.88,76641.42,87.4,-0.21458,0.0002,10.0215]
[1777472690647,42.88,76646.1,87.4,-0.21365,0.0002,9.9969]
[1777472692464,42.88,76645.94,87.4,-0.21368,0.0002,9.99776]
[1777472695482,42.88,76645.12,87.4,-0.21385,0.0002,10.00213]
[1777472695631,42.88,76645.12,87.4,-0.21385,0.0002,10.00213]
[1777472697007,42.88,76649.69,87.4,-0.21295,0.0002,9.97813]
[1777472697160,42.88,76649.69,87.4,-0.21295,0.0002,9.97813]
[1777472698496,42.88,76655.17,87.4,-0.21187,0.0002,9.94936]
[1777472699610,42.88,76655.17,87.4,-0.21187,0.0002,9.94936]
[1777472699830,42.88,76656.6,87.4,-0.21159,0.0002,9.94189]
[1777472699839,42.88,76656.6,87.4,-0.21159,0.0002,9.94189]
[1777472700879,42.88,76656.77,87.4,-0.21156,0.0002,9.94108]
[1777472701002,42.88,76656.77,87.4,-0.21156,0.0002,9.94108]
[1777472701526,42.88,76656.77,87.4,-0.21156,0.0002,9.94108]
[1777472701655,42.88,76656.77,87.4,-0.21156,0.0002,9.94108]
[1777472703857,42.89,76658.33,87.4,-0.21127,0.0002,9.93314]
[1777472704546,42.89,76658.33,87.4,-0.21127,0.0002,9.93314]
[1777472705547,42.89,76656.78,87.4,-0.21157,0.0002,9.94142]
[1777472705602,42.89,76651.89,87.4,-0.21254,0.0002,9.96728]
[1777472705881,42.89,76651.89,87.4,-0.21254,0.0002,9.96728]
[1777472705923,42.89,76651.89,87.4,-0.21254,0.0002,9.96728]
[1777472706027,42.89,76651.89,87.4,-0.21254,0.0002,9.96728]
[1777472706038,42.89,76651.89,87.4,-0.21254,0.0002,9.96728]
[1777472706335,42.89,76651.89,87.4,-0.21254,0.0002,9.96728]
[1777472709627,42.89,76650.21,87.4,-0.21288,0.0002,9.97626]
[1777472709628,42.89,76651.42,87.4,-0.21264,0.0002,9.96993]
[1777472710150,42.89,76651.42,87.4,-0.21264,0.0002,9.96993]
[1777472710678,42.89,76651.42,87.4,-0.21264,0.0002,9.96993]
[1777472715616,42.89,76658.13,87.4,-0.21133,0.0002,9.93486]
[1777472716022,42.89,76658.13,87.4,-0.21133,0.0002,9.93486]
[1777472721430,42.89,76661.65,87.4,-0.21065,0.0002,9.91661]
[1777472723672,42.9,76667.29,87.4,-0.20956,0.0002,9.88707]
[1777472724521,42.9,76667.29,87.4,-0.20956,0.0002,9.88707]
[1777472724680,42.9,76669.24,87.4,-0.20918,0.0002,9.87688]
[1777472724716,42.9,76669.24,87.4,-0.20918,0.0002,9.87688]
[1777472724723,42.9,76669.24,87.4,-0.20918,0.0002,9.87688]
[1777472724882,42.9,76669.24,87.4,-0.20918,0.0002,9.87688]
[1777472725687,42.9,76682.52,87.4,-0.2066,0.00019,9.80634]
[1777472725731,42.9,76682.52,87.4,-0.2066,0.00019,9.80634]
[1777472725741,42.9,76682.52,87.4,-0.2066,0.00019,9.80634]
[1777472727293,42.9,76679.24,87.4,-0.20724,0.00019,9.8238]
[1777472727296,42.9,76679.24,87.4,-0.20724,0.00019,9.8238]
[1777472727835,42.9,76677.52,87.4,-0.20757,0.00019,9.83294]
[1777472729962,42.9,76678.13,87.4,-0.20745,0.00019,9.82967]
[1777472730863,42.9,76678.13,87.4,-0.20745,0.00019,9.82967]
[1777472730866,42.9,76678.13,87.4,-0.20745,0.00019,9.82967]
[1777472732000,42.9,76679.51,87.4,-0.20718,0.00019,9.82234]
[1777472732368,42.9,76679.51,87.4,-0.20718,0.00019,9.82234]
[1777472734424,42.9,76678.97,87.4,-0.20719,0.00019,9.81771]
[1777472734455,42.9,76678.97,87.4,-0.20719,0.00019,9.81771]
[1777472738429,42.9,76674.65,87.4,-0.20802,0.00019,9.84063]
[1777472740251,42.9,76678.33,87.4,-0.20731,0.00019,9.82105]
[1777472740353,42.9,76678.33,87.4,-0.20731,0.00019,9.82105]
[1777472740424,42.9,76678.33,87.4,-0.20731,0.00019,9.82105]
[1777472740471,42.9,76678.33,87.4,-0.20731,0.00019,9.82105]
[1777472743195,42.9,76673.07,87.4,-0.20833,0.00019,9.84894]
[1777472744584,42.9,76672.57,87.4,-0.20843,0.00019,9.85156]
[1777472749569,42.9,76669.79,87.4,-0.20896,0.0002,9.86616]
[1777472750215,42.89,76669.36,87.4,-0.20904,0.0002,9.86836]
[1777472752457,42.89,76667.95,87.4,-0.20932,0.0002,9.87578]
[1777472752663,42.89,76667.95,87.4,-0.20932,0.0002,9.87578]
[1777472752665,42.89,76667.95,87.4,-0.20932,0.0002,9.87578]
[1777472753691,42.89,76669.26,87.4,-0.20906,0.0002,9.86875]
[1777472755718,42.89,76671.59,87.4,-0.2086,0.00019,9.85635]
[1777472756311,42.89,76671.95,87.4,-0.20853,0.00019,9.85439]
[1777472756921,42.89,76669.88,87.4,-0.20893,0.0002,9.86525]
[1777472759077,42.89,76671.02,87.4,-0.20871,0.00019,9.85915]
[1777472759579,42.89,76671.02,87.4,-0.20871,0.00019,9.85915]
[1777472759683,42.89,76671.02,87.4,-0.20871,0.00019,9.85915]
[1777472759686,42.89,76671.02,87.4,-0.20871,0.00019,9.85915]
[1777472761283,42.89,76675.85,87.4,-0.20776,0.00019,9.83339]
[1777472761809,42.89,76679.63,87.4,-0.20703,0.00019,9.8133]
[1777472761845,42.89,76679.63,87.4,-0.20703,0.00019,9.8133]
[1777472762725,42.89,76686.33,87.4,-0.20573,0.00019,9.7777]
[1777472763379,42.89,76686.33,87.4,-0.20573,0.00019,9.7777]
[1777472763444,42.89,76691.38,87.4,-0.20476,0.00019,9.75086]
[1777472763887,42.89,76691.38,87.4,-0.20476,0.00019,9.75086]
[1777472764097,42.89,76691.38,87.4,-0.20476,0.00019,9.75086]
[1777472764114,42.89,76691.38,87.4,-0.20476,0.00019,9.75086]
[1777472764712,42.89,76696.26,87.4,-0.20382,0.00019,9.72487]
[1777472764962,42.89,76701.33,87.4,-0.20285,0.00019,9.69778]
[1777472766927,42.89,76704.65,87.4,-0.20221,0.00019,9.68002]
[1777472767150,42.89,76704.65,87.4,-0.20221,0.00019,9.68002]
[1777472768483,42.89,76707.2,87.4,-0.20172,0.00019,9.66642]
[1777472768584,42.89,76713.69,87.4,-0.20049,0.00019,9.63169]
[1777472769731,42.89,76713.69,87.4,-0.20049,0.00019,9.63169]
[1777472769597,42.89,76723.71,87.4,-0.19859,0.00019,9.57796]
[1777472770627,42.89,76730.45,87.4,-0.19732,0.00019,9.54185]
[1777472770946,42.89,76730.45,87.4,-0.19732,0.00019,9.54185]
[1777472770996,42.89,76730.45,87.4,-0.19732,0.00019,9.54185]
[1777472771029,42.89,76730.45,87.4,-0.19732,0.00019,9.54185]
[1777472771255,42.89,76730.45,87.4,-0.19732,0.00019,9.54185]
[1777472771577,42.89,76730.45,87.4,-0.19732,0.00019,9.54185]
[1777472771713,42.9,76732.78,87.4,-0.19689,0.00019,9.5295]
[1777472772755,42.9,76742.61,87.4,-0.19505,0.00019,9.47657]
[1777472772893,42.9,76742.61,87.4,-0.19505,0.00019,9.47657]
[1777472773562,42.9,76742.61,87.4,-0.19505,0.00019,9.47657]
[1777472773645,42.9,76742.61,87.4,-0.19505,0.00019,9.47657]
[1777472773694,42.9,76747.06,87.4,-0.19423,0.00019,9.45272]
[1777472773939,42.9,76747.06,87.4,-0.19423,0.00019,9.45272]
[1777472774036,42.9,76747.06,87.4,-0.19423,0.00019,9.45272]
[1777472774594,42.9,76747.06,87.4,-0.19423,0.00019,9.45272]
[1777472774603,42.9,76747.06,87.4,-0.19423,0.00019,9.45272]
[1777472774660,42.9,76741.9,87.4,-0.1952,0.00019,9.48092]
[1777472774923,42.9,76741.9,87.4,-0.1952,0.00019,9.48092]
[1777472775402,42.9,76741.9,87.4,-0.1952,0.00019,9.48092]
[1777472775495,42.9,76741.9,87.4,-0.1952,0.00019,9.48092]
[1777472775609,42.9,76741.9,87.4,-0.1952,0.00019,9.48092]
[1777472775613,42.9,76741.9,87.4,-0.1952,0.00019,9.48092]
[1777472775756,42.9,76741.9,87.4,-0.1952,0.00019,9.48092]
[1777472775615,42.9,76737.02,87.4,-0.19612,0.00019,9.5073]
[1777472775967,42.9,76737.02,87.4,-0.19612,0.00019,9.5073]
[1777472776243,42.9,76737.02,87.4,-0.19612,0.00019,9.5073]
[1777472776285,42.9,76737.02,87.4,-0.19612,0.00019,9.5073]
[1777472777476,42.9,76740.59,87.4,-0.19545,0.00019,9.48792]
[1777472777670,42.9,76748.77,87.4,-0.19391,0.00019,9.44364]
[1777472778121,42.9,76748.77,87.4,-0.19391,0.00019,9.44364]
[1777472778373,42.9,76748.77,87.4,-0.19391,0.00019,9.44364]
[1777472778541,42.9,76742.13,87.4,-0.19515,0.00019,9.4795]
[1777472779107,42.9,76742.13,87.4,-0.19515,0.00019,9.4795]
[1777472779247,42.9,76742.13,87.4,-0.19515,0.00019,9.4795]
[1777472781094,42.9,76746.63,87.4,-0.19431,0.00019,9.45503]
[1777472781529,42.9,76746.63,87.4,-0.19431,0.00019,9.45503]
[1777472781804,42.9,76746.53,87.4,-0.19432,0.00019,9.45552]
[1777472782972,42.9,76743.5,87.4,-0.19489,0.00019,9.47184]
[1777472783872,42.9,76740.57,87.4,-0.19544,0.00019,9.48766]
[1777472784059,42.9,76740.57,87.4,-0.19544,0.00019,9.48766]
[1777472784618,42.9,76740.57,87.4,-0.19544,0.00019,9.48766]
[1777472785109,42.9,76729.58,87.4,-0.1975,0.00019,9.54675]
[1777472786377,42.88,76724.27,87.4,-0.19844,0.00019,9.57356]
[1777472789746,42.88,76730.45,87.4,-0.19725,0.00019,9.53972]
[1777472789991,42.88,76730.45,87.4,-0.19725,0.00019,9.53972]
[1777472790687,42.88,76730.45,87.4,-0.19725,0.00019,9.53972]
[1777472790694,42.88,76730.45,87.4,-0.19725,0.00019,9.53972]
[1777472790778,42.88,76730.45,87.4,-0.19725,0.00019,9.53972]
[1777472790828,42.88,76731.47,87.4,-0.19705,0.00019,9.53406]
[1777472790920,42.88,76731.47,87.4,-0.19705,0.00019,9.53406]
[1777472792241,42.88,76735.04,87.4,-0.19627,0.00019,9.50695]
[1777472792621,42.88,76740.71,87.4,-0.1952,0.00019,9.47625]
[1777472793613,42.88,76740.71,87.4,-0.1952,0.00019,9.47625]
[1777472795665,42.88,76744.06,87.4,-0.19457,0.00019,9.458]
[1777472796278,42.88,76743.62,87.4,-0.19465,0.00019,9.46032]
[1777472796340,42.88,76743.62,87.4,-0.19465,0.00019,9.46032]
[1777472796353,42.88,76743.62,87.4,-0.19465,0.00019,9.46032]
[1777472798718,42.88,76741.46,87.4,-0.19505,0.00019,9.47189]
[1777472798958,42.88,76738.58,87.4,-0.19559,0.00019,9.48741]
[1777472801024,42.88,76740.58,87.4,-0.19521,0.00019,9.47648]
[1777472801032,42.88,76740.58,87.4,-0.19521,0.00019,9.47648]
[1777472801082,42.88,76740.58,87.4,-0.19521,0.00019,9.47648]
[1777472801201,42.88,76740.58,87.4,-0.19521,0.00019,9.47648]
[1777472801295,42.88,76740.58,87.4,-0.19521,0.00019,9.47648]
[1777472801561,42.88,76740.58,87.4,-0.19521,0.00019,9.47648]
[1777472801700,42.88,76740.58,87.4,-0.19521,0.00019,9.47648]
[1777472801580,42.87,76742.57,87.4,-0.19484,0.00019,9.46567]
[1777472801844,42.87,76742.57,87.4,-0.19484,0.00019,9.46567]
[1777472802531,42.87,76741.44,87.4,-0.19505,0.00019,9.47171]
[1777472803033,42.87,76741.44,87.4,-0.19505,0.00019,9.47171]
[1777472803121,42.87,76741.44,87.4,-0.19505,0.00019,9.47171]
[1777472804242,42.87,76733.57,87.4,-0.19652,0.00019,9.51403]
[1777472809278,42.87,76730.66,87.4,-0.19704,0.00019,9.52898]
[1777472812532,42.87,76731.57,87.4,-0.19686,0.00019,9.52378]
[1777472813183,42.87,76731.09,87.4,-0.19694,0.00019,9.52622]
[1777472814282,42.87,76730.32,87.4,-0.19708,0.00019,9.53024]
[1777472814618,42.87,76730.32,87.4,-0.19708,0.00019,9.53024]
[1777472814889,42.86,76728.98,87.4,-0.19733,0.00019,9.53741]
[1777472817125,42.86,76722.4,87.4,-0.19857,0.00019,9.57269]
[1777472817555,42.86,76722.16,87.4,-0.19861,0.00019,9.57388]
[1777472819354,42.86,76720.97,87.4,-0.19884,0.00019,9.58022]
[1777472819835,42.86,76720.39,87.4,-0.19895,0.00019,9.58327]
[1777472819837,42.86,76720.39,87.4,-0.19895,0.00019,9.58327]
[1777472820766,42.86,76720.39,87.4,-0.19895,0.00019,9.58327]
[1777472820355,42.86,76715.67,87.4,-0.19984,0.00019,9.60858]
[1777472822659,42.86,76711.5,87.4,-0.20063,0.00019,9.63087]
[1777472822711,42.86,76711.5,87.4,-0.20063,0.00019,9.63087]
[1777472823208,42.86,76707.8,87.4,-0.20133,0.00019,9.65059]
[1777472824371,42.86,76711.25,87.4,-0.20067,0.00019,9.63203]
[1777472825238,42.86,76712.26,87.4,-0.20048,0.00019,9.62658]
[1777472826187,42.86,76713.14,87.4,-0.20031,0.00019,9.62183]
[1777472831431,42.86,76711.94,87.4,-0.20053,0.00019,9.62815]
[1777472832521,42.86,76711.94,87.4,-0.20053,0.00019,9.62815]
[1777472833920,42.86,76713.18,87.4,-0.20029,0.00019,9.62144]
[1777472836616,42.86,76711.49,87.4,-0.20062,0.00019,9.63048]
[1777472836964,42.86,76710.2,87.4,-0.20086,0.00019,9.63737]
[1777472837246,42.86,76710.2,87.4,-0.20086,0.00019,9.63737]
[1777472837616,42.86,76710.2,87.4,-0.20086,0.00019,9.63737]
[1777472837626,42.86,76710.2,87.4,-0.20086,0.00019,9.63737]
[1777472837759,42.86,76710.2,87.4,-0.20086,0.00019,9.63737]
[1777472837811,42.86,76702.68,87.4,-0.2023,0.00019,9.67765]
[1777472837908,42.86,76702.68,87.4,-0.2023,0.00019,9.67765]
[1777472837976,42.86,76702.68,87.4,-0.2023,0.00019,9.67765]
[1777472838690,42.86,76702.68,87.4,-0.2023,0.00019,9.67765]
[1777472838760,42.86,76696.79,87.4,-0.20342,0.00019,9.70908]
[1777472839853,42.86,76693.13,87.4,-0.20412,0.00019,9.72852]
[1777472840666,42.86,76693.13,87.4,-0.20412,0.00019,9.72852]
[1777472840768,42.86,76692.96,87.4,-0.20415,0.00019,9.72927]
[1777472841562,42.86,76692.96,87.4,-0.20415,0.00019,9.72927]
[1777472842763,42.86,76696.26,87.4,-0.20352,0.00019,9.7116]
[1777472843173,42.86,76700.43,87.4,-0.20271,0.00019,9.68928]
[1777472843627,42.86,76706.59,87.4,-0.20153,0.00019,9.6563]
[1777472849564,42.88,76708.7,87.4,-0.20127,0.00019,9.64899]
[1777472852047,42.89,76708.52,87.4,-0.20124,0.00019,9.64349]
[1777472852727,42.89,76708.52,87.4,-0.20124,0.00019,9.64349]
[1777472854591,42.9,76712.39,87.4,-0.20055,0.00019,9.62419]
[1777472854732,42.9,76712.39,87.4,-0.20055,0.00019,9.62419]
[1777472854794,42.9,76717.88,87.4,-0.19954,0.00019,9.59564]
[1777472855231,42.9,76717.88,87.4,-0.19954,0.00019,9.59564]
[1777472855606,42.91,76723.42,87.4,-0.19849,0.00019,9.56599]
[1777472856282,42.91,76723.42,87.4,-0.19849,0.00019,9.56599]
[1777472856356,42.91,76723.42,87.4,-0.19849,0.00019,9.56599]
[1777472856463,42.91,76723.42,87.4,-0.19849,0.00019,9.56599]
[1777472858627,42.91,76730.75,87.4,-0.19713,0.00019,9.52706]
[1777472859550,42.91,76730.75,87.4,-0.19713,0.00019,9.52706]
[1777472860441,42.91,76730.05,87.4,-0.19727,0.00019,9.53105]
[1777472861121,42.91,76730.65,87.4,-0.19716,0.00019,9.52803]
[1777472861276,42.91,76730.65,87.4,-0.19716,0.00019,9.52803]
[1777472861520,42.91,76730.65,87.4,-0.19716,0.00019,9.52803]
[1777472861649,42.91,76735.64,87.4,-0.19623,0.00019,9.50135]
[1777472863218,42.91,76739.02,87.4,-0.1956,0.00019,9.48325]
[1777472864073,42.91,76742.86,87.4,-0.19489,0.00019,9.46267]
[1777472864074,42.91,76742.86,87.4,-0.19489,0.00019,9.46267]
[1777472864230,42.91,76742.86,87.4,-0.19489,0.00019,9.46267]
[1777472864300,42.91,76742.86,87.4,-0.19489,0.00019,9.46267]
[1777472864451,42.91,76742.86,87.4,-0.19489,0.00019,9.46267]
[1777472864672,42.91,76746.42,87.4,-0.19422,0.00019,9.44336]
[1777472866139,42.91,76746.53,87.4,-0.1942,0.00019,9.44271]
[1777472868097,42.91,76745.42,87.4,-0.1944,0.00019,9.4486]
[1777472872709,42.91,76744.79,87.4,-0.19451,0.00019,9.45174]
[1777472874464,42.91,76744.75,87.4,-0.19451,0.00019,9.45183]
[1777472874545,42.91,76744.75,87.4,-0.19451,0.00019,9.45183]
[1777472877862,42.91,76745.9,87.4,-0.19429,0.00019,9.44543]
[1777472878674,42.91,76745.77,87.4,-0.19431,0.00019,9.44608]
[1777472879165,42.91,76743.78,87.4,-0.19468,0.00019,9.45677]
[1777472879768,42.91,76743.78,87.4,-0.19468,0.00019,9.45677]
[1777472880935,42.91,76743.02,87.4,-0.19482,0.00019,9.46072]
[1777472880940,42.91,76743.02,87.4,-0.19482,0.00019,9.46072]
[1777472881469,42.91,76743.02,87.4,-0.19482,0.00019,9.46072]
[1777472881791,42.91,76741.11,87.4,-0.19518,0.00019,9.47108]
[1777472883326,42.91,76738.11,87.4,-0.19574,0.00019,9.48731]
[1777472883354,42.91,76738.11,87.4,-0.19574,0.00019,9.48731]
[1777472883787,42.91,76738.11,87.4,-0.19574,0.00019,9.48731]
[1777472883806,42.91,76733.47,87.4,-0.19661,0.00019,9.51234]
[1777472884832,42.91,76733.47,87.4,-0.19661,0.00019,9.51234]
[1777472884858,42.91,76733.47,87.4,-0.19661,0.00019,9.51234]
[1777472885070,42.91,76730.62,87.4,-0.19715,0.00019,9.52772]
[1777472885389,42.91,76730.62,87.4,-0.19715,0.00019,9.52772]
[1777472885824,42.91,76720.97,87.4,-0.19898,0.00019,9.57972]
[1777472886226,42.91,76720.97,87.4,-0.19898,0.00019,9.57972]
[1777472886231,42.91,76720.97,87.4,-0.19898,0.00019,9.57972]
[1777472886263,42.91,76720.97,87.4,-0.19898,0.00019,9.57972]
[1777472886301,42.91,76720.97,87.4,-0.19898,0.00019,9.57972]
[1777472886879,42.91,76720.97,87.4,-0.19898,0.00019,9.57972]
[1777472889215,42.91,76714.22,87.4,-0.20026,0.00019,9.61596]
[1777472890159,42.91,76717.04,87.4,-0.19972,0.00019,9.60081]
[1777472892875,42.91,76723.66,87.4,-0.19847,0.00019,9.56526]
[1777472893028,42.91,76723.66,87.4,-0.19847,0.00019,9.56526]
[1777472893108,42.91,76723.66,87.4,-0.19847,0.00019,9.56526]
[1777472893438,42.91,76723.66,87.4,-0.19847,0.00019,9.56526]
[1777472893610,42.91,76723.66,87.4,-0.19847,0.00019,9.56526]
[1777472893715,42.91,76723.66,87.4,-0.19847,0.00019,9.56526]
[1777472894330,42.91,76726.4,87.4,-0.19795,0.00019,9.55056]
[1777472894481,42.91,76726.4,87.4,-0.19795,0.00019,9.55056]
[1777472894664,42.91,76726.4,87.4,-0.19795,0.00019,9.55062]
[1777472894889,42.91,76734.82,87.4,-0.19637,0.00019,9.50528]
[1777472899733,42.91,76738.03,87.4,-0.19576,0.00019,9.48797]
[1777472899740,42.91,76738.03,87.4,-0.19576,0.00019,9.48797]
[1777472900922,42.91,76739.22,87.4,-0.19554,0.00019,9.48161]
[1777472900933,42.91,76740.09,87.4,-0.19538,0.00019,9.47691]
[1777472902515,42.91,76740.09,87.4,-0.19538,0.00019,9.47691]
[1777472902521,42.91,76740.09,87.4,-0.19538,0.00019,9.47691]
[1777472903496,42.91,76739.85,87.4,-0.19542,0.00019,9.47801]
[1777472904246,42.91,76740.27,87.4,-0.19534,0.00019,9.47565]
[1777472904409,42.91,76740.27,87.4,-0.19534,0.00019,9.47565]
[1777472904418,42.91,76740.27,87.4,-0.19534,0.00019,9.47565]
[1777472904511,42.91,76740.53,87.4,-0.19528,0.00019,9.47415]
[1777472906020,42.91,76737.75,87.4,-0.19581,0.00019,9.48915]
[1777472906097,42.91,76737.75,87.4,-0.19581,0.00019,9.48915]
[1777472906611,42.91,76737.75,87.4,-0.19581,0.00019,9.48915]
[1777472906700,42.91,76733.5,87.4,-0.19661,0.00019,9.51212]
[1777472907838,42.91,76724.2,87.4,-0.19836,0.00019,9.56217]
[1777472908037,42.91,76724.2,87.4,-0.19836,0.00019,9.56217]
[1777472911573,42.91,76725.87,87.4,-0.19804,0.00019,9.55314]
[1777472912420,42.91,76725.15,87.4,-0.19807,0.00019,9.54925]
[1777472912631,42.91,76725.15,87.4,-0.19807,0.00019,9.54925]
[1777472913284,42.91,76723.85,87.4,-0.19831,0.00019,9.55623]
[1777472913334,42.91,76723.85,87.4,-0.19831,0.00019,9.55623]
[1777472914052,42.91,76722.69,87.4,-0.19853,0.00019,9.56244]
[1777472914503,42.91,76722.69,87.4,-0.19853,0.00019,9.56244]
[1777472915087,42.91,76721.98,87.4,-0.19866,0.00019,9.56622]
[1777472915138,42.91,76721.98,87.4,-0.19866,0.00019,9.56622]
[1777472915392,42.91,76721.98,87.4,-0.19866,0.00019,9.56622]
[1777472916041,42.91,76729.12,87.4,-0.19731,0.00019,9.52778]
[1777472917632,42.91,76729.12,87.4,-0.19731,0.00019,9.52778]
[1777472918587,42.91,76728.59,87.4,-0.19742,0.00019,9.53066]
[1777472920266,42.91,76728.27,87.4,-0.19748,0.00019,9.5324]
[1777472920714,42.91,76728.27,87.4,-0.19748,0.00019,9.5324]
[1777472926112,42.91,76730.93,87.4,-0.19698,0.00019,9.51824]
[1777472927035,42.91,76730.93,87.4,-0.19698,0.00019,9.51824]
[1777472932505,42.91,76729.33,87.4,-0.19728,0.00019,9.5268]
[1777472935174,42.91,76724.06,87.4,-0.19827,0.00019,9.5551]
[1777472936596,42.91,76724.06,87.4,-0.19827,0.00019,9.5551]
[1777472938134,42.91,76721.35,87.4,-0.19878,0.00019,9.56957]
[1777472938676,42.91,76721.35,87.4,-0.19878,0.00019,9.56957]
[1777472938729,42.91,76721.35,87.4,-0.19878,0.00019,9.56957]
[1777472939395,42.91,76718.17,87.4,-0.19938,0.00019,9.58654]
[1777472940211,42.91,76716.73,87.4,-0.19965,0.00019,9.59418]
[1777472941466,42.91,76715.51,87.4,-0.19988,0.00019,9.60073]
[1777472944437,42.9,76716.06,87.4,-0.19977,0.00019,9.59756]
[1777472950278,42.9,76713.51,87.4,-0.20025,0.00019,9.61116]
[1777472952498,42.9,76713.37,87.4,-0.20028,0.00019,9.61187]
[1777472955104,42.9,76712.35,87.4,-0.20047,0.00019,9.6173]
[1777472955323,42.9,76712.35,87.4,-0.20047,0.00019,9.6173]
[1777472955332,42.9,76712.35,87.4,-0.20047,0.00019,9.6173]
[1777472955350,42.9,76712.35,87.4,-0.20047,0.00019,9.6173]
[1777472956390,42.9,76704.67,87.4,-0.20193,0.00019,9.65835]
[1777472957425,42.9,76704.67,87.4,-0.20193,0.00019,9.65835]
[1777472958184,42.9,76704.2,87.4,-0.20202,0.00019,9.66079]
[1777472958237,42.9,76704.2,87.4,-0.20202,0.00019,9.66079]
[1777472958682,42.9,76704.2,87.4,-0.20202,0.00019,9.66079]
[1777472958685,42.9,76704.2,87.4,-0.20202,0.00019,9.66079]
[1777472958707,42.9,76704.2,87.4,-0.20202,0.00019,9.66079]
[1777472958844,42.9,76704.2,87.4,-0.20202,0.00019,9.66079]
[1777472959567,42.9,76701.96,87.4,-0.20245,0.00019,9.67269]
[1777472959898,42.9,76697.29,87.4,-0.20334,0.00019,9.69758]
[1777472960011,42.9,76697.29,87.4,-0.20334,0.00019,9.69758]
[1777472960026,42.9,76697.29,87.4,-0.20334,0.00019,9.69758]
[1777472960046,42.9,76697.29,87.4,-0.20334,0.00019,9.69758]
[1777472960107,42.9,76697.29,87.4,-0.20334,0.00019,9.69758]
[1777472960215,42.9,76697.29,87.4,-0.20334,0.00019,9.69758]
[1777472960565,42.9,76680.36,87.4,-0.20661,0.00019,9.78782]
[1777472962928,42.9,76675.79,87.4,-0.2075,0.00019,9.81201]
[1777472966543,42.9,76676.43,87.4,-0.20735,0.00019,9.80813]
[1777472967407,42.9,76676.39,87.4,-0.20736,0.00019,9.80823]
[1777472967448,42.9,76677.7,87.4,-0.2071,0.00019,9.80115]
[1777472968471,42.9,76677.7,87.4,-0.2071,0.00019,9.80115]
[1777472968573,42.89,76679.84,87.4,-0.20668,0.00019,9.78963]
[1777472969600,42.89,76679.84,87.4,-0.20668,0.00019,9.78963]
[1777472974811,42.89,76678.22,87.4,-0.20687,0.00019,9.79005]
[1777472976100,42.89,76671.67,87.4,-0.20813,0.0002,9.82458]
[1777472976125,42.89,76671.67,87.4,-0.20813,0.0002,9.82458]
[1777472976304,42.89,76671.67,87.4,-0.20813,0.0002,9.82458]
[1777472977641,42.89,76669.78,87.4,-0.2085,0.0002,9.83445]
[1777472980716,42.89,76666.47,87.4,-0.20913,0.0002,9.85154]
[1777472981382,42.88,76666.22,87.4,-0.20917,0.0002,9.85271]
[1777472986531,42.88,76664.77,87.4,-0.20942,0.0002,9.85947]
[1777472987056,42.88,76664.77,87.4,-0.20942,0.0002,9.85947]
[1777472987405,42.88,76664.77,87.4,-0.20942,0.0002,9.85947]
[1777472987990,42.88,76666.64,87.4,-0.20905,0.0002,9.84939]
[1777472988875,42.88,76666.64,87.4,-0.20905,0.0002,9.84939]
[1777472989808,42.87,76674.69,87.4,-0.20747,0.00019,9.80634]
[1777472991963,42.87,76678.9,87.4,-0.20664,0.00019,9.78382]
[1777472994734,42.87,76679.2,87.5,-0.20658,0.00019,9.78199]
[1777472996901,42.87,76687.04,87.5,-0.20505,0.00019,9.74008]
[1777472997487,42.87,76687.04,87.5,-0.20505,0.00019,9.74008]
[1777472997714,42.87,76687.04,87.5,-0.20505,0.00019,9.74008]
[1777472997841,42.87,76687.04,87.5,-0.20505,0.00019,9.74008]
[1777472997844,42.87,76687.04,87.5,-0.20505,0.00019,9.74008]
[1777472997932,42.87,76691.76,87.5,-0.20414,0.00019,9.71489]
[1777472998128,42.87,76691.76,87.5,-0.20414,0.00019,9.71489]
[1777472998349,42.87,76691.76,87.5,-0.20414,0.00019,9.71489]
[1777472998822,42.87,76697.62,87.5,-0.20301,0.00019,9.68355]
[1777472999372,42.87,76697.62,87.5,-0.20301,0.00019,9.68355]
[1777472999539,42.87,76697.62,87.5,-0.20301,0.00019,9.68355]
[1777473000417,42.87,76701.65,87.5,-0.20224,0.00019,9.662]
[1777473001144,42.87,76700.61,87.5,-0.20244,0.00019,9.66761]
[1777473001262,42.87,76700.61,87.5,-0.20244,0.00019,9.66761]
[1777473001267,42.87,76700.61,87.5,-0.20244,0.00019,9.66761]
[1777473001341,42.87,76700.61,87.5,-0.20244,0.00019,9.66761]
[1777473001828,42.87,76693.16,87.5,-0.20387,0.00019,9.70749]
[1777473002084,42.87,76693.16,87.5,-0.20387,0.00019,9.70749]
[1777473002816,42.87,76685.65,87.5,-0.20532,0.00019,9.74757]
[1777473003913,42.87,76671.62,87.5,-0.20805,0.0002,9.82216]
[1777473004662,42.87,76676.94,87.5,-0.20701,0.00019,9.79376]
[1777473007552,42.87,76679.35,87.5,-0.20653,0.00019,9.78072]
[1777473009698,42.87,76671.84,87.5,-0.20798,0.0002,9.82046]
[1777473014733,42.87,76674.23,87.5,-0.20751,0.00019,9.80746]
[1777473015988,42.87,76674.23,87.5,-0.20751,0.00019,9.80746]
[1777473021918,42.86,76670.94,87.5,-0.20814,0.0002,9.82455]
[1777473023334,42.86,76672.07,87.5,-0.20791,0.0002,9.81841]
[1777473028050,42.86,76667.41,87.5,-0.20881,0.0002,9.84277]
[1777473030501,42.86,76670.08,87.5,-0.20828,0.0002,9.82842]
[1777473030846,42.86,76674.88,87.5,-0.20734,0.00019,9.80285]
[1777473032860,42.86,76679.36,87.5,-0.20636,0.00019,9.77124]
[1777473035881,42.86,76674.39,87.5,-0.20732,0.00019,9.79763]
[1777473039909,42.86,76679.86,87.5,-0.20625,0.00019,9.76836]
[1777473044944,42.86,76673.86,87.5,-0.20742,0.00019,9.80024]
[1777473045119,42.86,76673.86,87.5,-0.20742,0.00019,9.80024]
[1777473046135,42.86,76671.58,87.5,-0.20786,0.0002,9.81232]
[1777473051994,42.85,76664.43,87.5,-0.20924,0.0002,9.84984]
[1777473057029,42.85,76670.46,87.5,-0.20805,0.0002,9.81739]
[1777473059346,42.85,76669.14,87.5,-0.2083,0.0002,9.82427]
[1777473061961,42.85,76665.67,87.5,-0.20898,0.0002,9.84254]
[1777473061976,42.85,76665.67,87.5,-0.20898,0.0002,9.84254]
[1777473062008,42.85,76665.67,87.5,-0.20898,0.0002,9.84254]
[1777473062036,42.85,76665.67,87.5,-0.20897,0.0002,9.84245]
[1777473062227,42.85,76665.67,87.5,-0.20897,0.0002,9.84245]
[1777473062298,42.85,76665.67,87.5,-0.20897,0.0002,9.84245]
[1777473063634,42.85,76663.9,87.5,-0.20932,0.0002,9.85177]
[1777473063696,42.85,76663.9,87.5,-0.20932,0.0002,9.85177]
[1777473063947,42.85,76658.94,87.5,-0.21029,0.0002,9.87795]
[1777473064264,42.85,76658.94,87.5,-0.21029,0.0002,9.87795]
[1777473064946,42.85,76658.94,87.5,-0.21029,0.0002,9.87795]
[1777473065799,42.84,76656.92,87.5,-0.21068,0.0002,9.88852]
[1777473065942,42.84,76656.92,87.5,-0.21068,0.0002,9.88852]
[1777473066104,42.84,76654.12,87.5,-0.21123,0.0002,9.9032]
[1777473066372,42.84,76654.12,87.5,-0.21123,0.0002,9.9032]
[1777473066496,42.84,76654.12,87.5,-0.21123,0.0002,9.9032]
[1777473066584,42.84,76654.12,87.5,-0.21123,0.0002,9.9032]
[1777473066614,42.84,76654.12,87.5,-0.21123,0.0002,9.9032]
[1777473066982,42.84,76645.09,87.5,-0.21301,0.0002,9.95078]
[1777473067521,42.84,76645.09,87.5,-0.21301,0.0002,9.95078]
[1777473067531,42.84,76645.09,87.5,-0.21301,0.0002,9.95078]
[1777473067534,42.84,76645.09,87.5,-0.21301,0.0002,9.95078]
[1777473067571,42.84,76645.09,87.5,-0.21301,0.0002,9.95078]
[1777473069401,42.84,76638.97,87.5,-0.21422,0.0002,9.983]
[1777473070062,42.84,76638.97,87.5,-0.21422,0.0002,9.983]
[1777473070133,42.84,76637.17,87.5,-0.21458,0.0002,9.99244]
[1777473070345,42.84,76637.17,87.5,-0.21458,0.0002,9.99244]
[1777473071648,42.84,76635.39,87.5,-0.21493,0.0002,10.0018]
[1777473071855,42.84,76635.39,87.5,-0.21493,0.0002,10.0018]
[1777473072070,42.84,76629.74,87.5,-0.21604,0.0002,10.03079]
[1777473072197,42.84,76629.74,87.5,-0.21604,0.0002,10.03079]
[1777473072323,42.84,76629.74,87.5,-0.21604,0.0002,10.03079]
[1777473072448,42.84,76629.74,87.5,-0.21604,0.0002,10.03079]
[1777473072454,42.84,76629.74,87.5,-0.21604,0.0002,10.03079]
[1777473072628,42.84,76629.74,87.5,-0.21604,0.0002,10.03079]
[1777473073055,42.84,76623.78,87.5,-0.21723,0.0002,10.06191]
[1777473073910,42.84,76623.78,87.5,-0.21723,0.0002,10.06191]
[1777473074550,42.83,76620.5,87.5,-0.21784,0.0002,10.07793]
[1777473076705,42.83,76612.41,87.5,-0.21946,0.0002,10.11975]
[1777473077435,42.83,76612.41,87.5,-0.21946,0.0002,10.11975]
[1777473077470,42.83,76612.41,87.5,-0.21946,0.0002,10.11975]
[1777473079165,42.82,76611.35,87.5,-0.21966,0.0002,10.12494]
[1777473079773,42.82,76609.09,87.5,-0.22011,0.0002,10.13664]
[1777473080199,42.82,76609.09,87.5,-0.22011,0.0002,10.13664]
[1777473080602,42.82,76609.09,87.5,-0.22011,0.0002,10.13664]
[1777473081019,42.82,76609.45,87.5,-0.22004,0.0002,10.13479]
[1777473082322,42.82,76610.2,87.5,-0.21989,0.0002,10.13088]
[1777473082648,42.82,76612.4,87.5,-0.21945,0.0002,10.1195]
[1777473085229,42.83,76617.44,87.5,-0.21843,0.0002,10.09326]
[1777473090263,42.83,76613.12,87.5,-0.21931,0.0002,10.11595]
[1777473092268,42.83,76615.22,87.5,-0.21878,0.0002,10.09739]
[1777473092769,42.83,76615.22,87.5,-0.21878,0.0002,10.09739]
[1777473092796,42.83,76615.22,87.5,-0.21878,0.0002,10.09739]
[1777473093245,42.83,76617.94,87.5,-0.21823,0.0002,10.08318]
[1777473093779,42.83,76617.94,87.5,-0.21823,0.0002,10.08318]
[1777473093824,42.83,76624.41,87.5,-0.21694,0.0002,10.04961]
[1777473095330,42.83,76628.84,87.5,-0.21606,0.0002,10.02645]
[1777473095378,42.83,76628.84,87.5,-0.21606,0.0002,10.02645]
[1777473095422,42.83,76628.84,87.5,-0.21606,0.0002,10.02645]
[1777473095546,42.83,76628.84,87.5,-0.21606,0.0002,10.02645]
[1777473095598,42.83,76627.24,87.5,-0.21638,0.0002,10.03489]
[1777473098184,42.83,76626.94,87.5,-0.21644,0.0002,10.03633]
[1777473099685,42.83,76626.6,87.5,-0.2165,0.0002,10.03805]
[1777473099955,42.83,76626.6,87.5,-0.2165,0.0002,10.03805]
[1777473099974,42.83,76626.6,87.5,-0.2165,0.0002,10.03805]
[1777473099988,42.83,76626.6,87.5,-0.2165,0.0002,10.03805]
[1777473100150,42.83,76627.15,87.5,-0.21639,0.0002,10.03511]
[1777473100241,42.83,76627.15,87.5,-0.21639,0.0002,10.03511]
[1777473100247,42.83,76627.15,87.5,-0.21639,0.0002,10.03511]
[1777473100347,42.83,76627.15,87.5,-0.21639,0.0002,10.03511]
[1777473100885,42.83,76627.15,87.5,-0.21639,0.0002,10.03511]
[1777473100964,42.83,76627.15,87.5,-0.21639,0.0002,10.03511]
[1777473101956,42.83,76645.9,87.5,-0.21265,0.0002,9.93642]
[1777473102784,42.83,76645.9,87.5,-0.21265,0.0002,9.93642]
[1777473103464,42.83,76647.75,87.5,-0.21229,0.0002,9.92671]
[1777473106318,42.83,76642.6,87.5,-0.21331,0.0002,9.95398]
[1777473106848,42.83,76642.6,87.5,-0.21331,0.0002,9.95398]
[1777473109833,42.83,76643.96,87.5,-0.21305,0.0002,9.94692]
[1777473112864,42.83,76641.76,87.5,-0.21349,0.0002,9.95862]
[1777473117457,42.83,76648.14,87.5,-0.21223,0.0002,9.92515]
[1777473118400,42.83,76648.14,87.5,-0.21223,0.0002,9.92515]
[1777473118896,42.83,76648.14,87.5,-0.21223,0.0002,9.92515]
[1777473118915,42.83,76648.14,87.5,-0.21223,0.0002,9.92515]
[1777473118985,42.83,76648.14,87.5,-0.21223,0.0002,9.92515]
[1777473119120,42.83,76648.14,87.5,-0.21223,0.0002,9.92515]
[1777473119522,42.83,76649.53,87.5,-0.21196,0.0002,9.91793]
[1777473119564,42.83,76649.53,87.5,-0.21196,0.0002,9.91793]
[1777473119974,42.83,76649.53,87.5,-0.21196,0.0002,9.91793]
[1777473120011,42.83,76655.42,87.5,-0.2108,0.0002,9.88688]
[1777473121486,42.83,76663.45,87.5,-0.20923,0.0002,9.84458]
[1777473123237,42.83,76663.69,87.5,-0.20918,0.0002,9.84331]
[1777473125062,42.84,76663.43,87.5,-0.20924,0.0002,9.845]
[1777473125728,42.84,76662.99,87.5,-0.20934,0.0002,9.84749]
[1777473128856,42.84,76668.13,87.5,-0.20834,0.0002,9.82044]
[1777473130802,42.84,76667.18,87.5,-0.20853,0.0002,9.82566]
[1777473130807,42.84,76667.18,87.5,-0.20853,0.0002,9.82566]
[1777473130818,42.84,76667.18,87.5,-0.20853,0.0002,9.82566]
[1777473130839,42.84,76667.14,87.5,-0.20854,0.0002,9.82596]
[1777473136591,42.85,76666.64,87.5,-0.20868,0.0002,9.82972]
[1777473137486,42.85,76666.64,87.5,-0.20868,0.0002,9.82972]
[1777473138066,42.85,76666.64,87.5,-0.20868,0.0002,9.82972]
[1777473139407,42.85,76665.68,87.5,-0.20888,0.0002,9.83518]
[1777473139611,42.85,76665.66,87.5,-0.20889,0.0002,9.83547]
[1777473141808,42.85,76672.17,87.5,-0.20762,0.0002,9.80106]
[1777473143802,42.85,76670.42,87.5,-0.20797,0.0002,9.81047]
[1777473143921,42.85,76670.42,87.5,-0.20797,0.0002,9.81047]
[1777473144022,42.85,76665.72,87.5,-0.20889,0.0002,9.83552]
[1777473147791,42.86,76662.24,87.5,-0.20959,0.0002,9.85446]
[1777473152467,42.86,76665.59,87.5,-0.20886,0.0002,9.82981]
[1777473152475,42.86,76665.59,87.5,-0.20886,0.0002,9.82981]
[1777473152703,42.86,76668.52,87.5,-0.20829,0.0002,9.81444]
[1777473155065,42.86,76670.92,87.5,-0.20782,0.0002,9.80179]
[1777473157488,42.87,76672.2,87.5,-0.20758,0.0002,9.79532]
[1777473157564,42.87,76672.2,87.5,-0.20758,0.0002,9.79532]
[1777473157578,42.87,76672.2,87.5,-0.20758,0.0002,9.79532]
[1777473157690,42.87,76672.2,87.5,-0.20758,0.0002,9.79532]
[1777473157866,42.87,76672.2,87.5,-0.20758,0.0002,9.79532]
[1777473157908,42.87,76669.45,87.5,-0.20813,0.0002,9.81003]
[1777473158745,42.87,76662.1,87.5,-0.20957,0.0002,9.8492]
[1777473159800,42.87,76662.1,87.5,-0.20957,0.0002,9.8492]
[1777473160640,42.87,76659.15,87.5,-0.21016,0.0002,9.86497]
[1777473160660,42.87,76659.15,87.5,-0.21016,0.0002,9.86497]
[1777473160704,42.87,76659.15,87.5,-0.21016,0.0002,9.86497]
[1777473161294,42.87,76658.35,87.5,-0.21032,0.0002,9.86933]
[1777473166350,42.87,76654.59,87.5,-0.21108,0.0002,9.88979]
[1777473166618,42.87,76654.59,87.5,-0.21108,0.0002,9.88979]
[1777473167364,42.88,76650.43,87.5,-0.2119,0.0002,9.91185]
[1777473167425,42.88,76650.43,87.5,-0.2119,0.0002,9.91185]
[1777473167610,42.88,76650.43,87.5,-0.2119,0.0002,9.91185]
[1777473167808,42.88,76645.82,87.5,-0.21282,0.0002,9.93622]
[1777473168866,42.88,76645.82,87.5,-0.21282,0.0002,9.93622]
[1777473169892,42.88,76645.89,87.5,-0.21281,0.0002,9.93589]
[1777473170117,42.88,76645.89,87.5,-0.21281,0.0002,9.93589]
[1777473170179,42.88,76642.31,87.5,-0.21352,0.0002,9.95478]
[1777473170490,42.88,76642.31,87.5,-0.21352,0.0002,9.95478]
[1777473170502,42.88,76642.31,87.5,-0.21352,0.0002,9.95478]
[1777473170542,42.88,76642.31,87.5,-0.21352,0.0002,9.95478]
[1777473171093,42.88,76642.31,87.5,-0.21352,0.0002,9.95478]
[1777473174383,42.88,76636.62,87.5,-0.21465,0.0002,9.98468]
[1777473174414,42.88,76636.62,87.5,-0.21465,0.0002,9.98468]
[1777473174421,42.88,76636.62,87.5,-0.21465,0.0002,9.98468]
[1777473174790,42.88,76636.62,87.5,-0.21465,0.0002,9.98468]
[1777473175312,42.88,76635.09,87.5,-0.21495,0.0002,9.9927]
[1777473177670,42.88,76632.44,87.5,-0.21548,0.0002,10.00654]
[1777473178887,42.88,76625.52,87.5,-0.21686,0.0002,10.04267]
[1777473179575,42.88,76625.52,87.5,-0.21686,0.0002,10.04267]
[1777473181374,42.87,76625.71,87.5,-0.21681,0.0002,10.04149]
[1777473182845,42.87,76625.92,87.5,-0.21677,0.0002,10.04031]
[1777473182860,42.87,76625.92,87.5,-0.21677,0.0002,10.04031]
[1777473183777,42.87,76625.39,87.5,-0.21687,0.0002,10.04299]
[1777473185571,42.87,76619.68,87.5,-0.21801,0.0002,10.07263]
[1777473186274,42.87,76620.14,87.5,-0.21791,0.0002,10.07011]
[1777473186944,42.87,76622.59,87.5,-0.21742,0.0002,10.05729]
[1777473187685,42.87,76622.59,87.5,-0.21742,0.0002,10.05729]
[1777473193996,42.87,76626.75,87.5,-0.21659,0.0002,10.03569]
[1777473195229,42.87,76626.29,87.5,-0.21668,0.0002,10.03812]
[1777473196010,42.87,76626.07,87.5,-0.21672,0.0002,10.0392]
[1777473201045,42.87,76625.9,87.5,-0.21674,0.0002,10.03968]
[1777473206080,42.87,76626.05,87.5,-0.2167,0.0002,10.03851]
[1777473211116,42.86,76627.74,87.5,-0.21624,0.0002,10.02164]
[1777473213011,42.86,76627.22,87.5,-0.21634,0.0002,10.0243]
[1777473213049,42.86,76627.22,87.5,-0.21634,0.0002,10.0243]
[1777473213108,42.86,76627.22,87.5,-0.21634,0.0002,10.0243]
[1777473216379,42.86,76630.85,87.5,-0.21561,0.0002,10.00508]
[1777473216389,42.86,76630.85,87.5,-0.21561,0.0002,10.00508]
[1777473216401,42.86,76630.85,87.5,-0.21561,0.0002,10.00508]
[1777473216835,42.86,76630.85,87.5,-0.21561,0.0002,10.00508]
[1777473217172,42.86,76630.85,87.5,-0.21561,0.0002,10.00508]
[1777473217184,42.86,76639.38,87.5,-0.21391,0.0002,9.96024]
[1777473217553,42.86,76639.38,87.5,-0.21391,0.0002,9.96024]
[1777473218165,42.86,76649.18,87.5,-0.21197,0.0002,9.90863]
[1777473218736,42.86,76649.18,87.5,-0.21197,0.0002,9.90863]
[1777473224128,42.86,76649.2,87.5,-0.21198,0.0002,9.90894]
[1777473224239,42.86,76651.78,87.5,-0.21147,0.0002,9.8954]
[1777473224274,42.86,76651.78,87.5,-0.21147,0.0002,9.8954]
[1777473224439,42.86,76651.78,87.5,-0.21147,0.0002,9.8954]
[1777473224733,42.86,76651.78,87.5,-0.21147,0.0002,9.8954]
[1777473225000,42.86,76651.78,87.5,-0.21147,0.0002,9.8954]
[1777473225213,42.86,76662.61,87.5,-0.20934,0.0002,9.83821]
[1777473226221,42.87,76669.95,87.5,-0.20791,0.0002,9.79934]
[1777473226738,42.87,76669.95,87.5,-0.20791,0.0002,9.79934]
[1777473226780,42.87,76669.95,87.5,-0.20791,0.0002,9.79934]
[1777473227228,42.87,76670.04,87.5,-0.20789,0.0002,9.79897]
[1777473232290,42.87,76669.09,87.5,-0.20808,0.0002,9.80398]
[1777473232587,42.87,76669.09,87.5,-0.20808,0.0002,9.80398]
[1777473235629,42.87,76669.03,87.5,-0.20809,0.0002,9.80425]
[1777473237223,42.87,76668.82,87.5,-0.20813,0.0002,9.80533]
[1777473237996,42.87,76667.15,87.5,-0.20845,0.0002,9.8142]
[1777473238463,42.86,76668.46,87.5,-0.2082,0.0002,9.8072]
[1777473239486,42.86,76669.64,87.5,-0.20797,0.0002,9.80094]
[1777473240302,42.86,76669.75,87.5,-0.20794,0.0002,9.80034]
[1777473241915,42.86,76669.03,87.5,-0.20808,0.0002,9.80416]
[1777473245340,42.86,76668.3,87.5,-0.20822,0.0002,9.80793]
[1777473245545,42.86,76668.3,87.5,-0.20822,0.0002,9.80793]
[1777473245547,42.86,76668.3,87.5,-0.20822,0.0002,9.80793]
[1777473245674,42.86,76668.3,87.5,-0.20822,0.0002,9.80793]
[1777473245814,42.86,76669.91,87.5,-0.20791,0.0002,9.79935]
[1777473246409,42.86,76669.91,87.5,-0.20791,0.0002,9.79935]
[1777473247755,42.86,76671.38,87.5,-0.20762,0.0002,9.79152]
[1777473248144,42.86,76671.38,87.5,-0.20762,0.0002,9.79152]
[1777473249661,42.86,76663.62,87.5,-0.20914,0.0002,9.83266]
[1777473254665,42.86,76666.97,87.5,-0.20847,0.0002,9.81459]
[1777473256407,42.86,76665.42,87.5,-0.20877,0.0002,9.82276]
[1777473261469,42.86,76666.49,87.5,-0.20855,0.0002,9.81686]
[1777473266504,42.86,76667.74,87.5,-0.2083,0.0002,9.81]
[1777473267575,42.86,76667.74,87.5,-0.2083,0.0002,9.81]
[1777473267600,42.86,76669.62,87.5,-0.20793,0.0002,9.79997]
[1777473271093,42.86,76666.97,87.5,-0.20845,0.0002,9.81399]
[1777473273806,42.86,76671.57,87.5,-0.20744,0.0002,9.78179]
[1777473276575,42.86,76666.2,87.5,-0.20849,0.0002,9.8103]
[1777473277323,42.86,76666.2,87.5,-0.20849,0.0002,9.8103]
[1777473277548,42.86,76666.2,87.5,-0.20849,0.0002,9.8103]
[1777473277585,42.86,76666.2,87.5,-0.20849,0.0002,9.8103]
[1777473283624,42.86,76663.07,87.5,-0.20909,0.0002,9.82664]
[1777473288659,42.85,76660.79,87.5,-0.20953,0.0002,9.83845]
[1777473289681,42.85,76660.79,87.5,-0.20953,0.0002,9.83845]
[1777473290458,42.85,76660.52,87.5,-0.20958,0.0002,9.83982]
[1777473294212,42.85,76661.16,87.5,-0.20945,0.0002,9.83625]
[1777473299022,42.85,76660.69,87.5,-0.20953,0.0002,9.83845]
[1777473299045,42.85,76660.69,87.5,-0.20953,0.0002,9.83845]
[1777473299077,42.85,76660.69,87.5,-0.20953,0.0002,9.83845]
[1777473299106,42.85,76660.69,87.5,-0.20953,0.0002,9.83845]
[1777473299156,42.85,76660.69,87.5,-0.20953,0.0002,9.83845]
[1777473299383,42.85,76661.07,87.5,-0.20945,0.0002,9.83638]
[1777473299757,42.85,76661.07,87.5,-0.20945,0.0002,9.83638]
[1777473299994,42.85,76661.07,87.5,-0.20945,0.0002,9.83638]
[1777473300050,42.85,76661.07,87.5,-0.20945,0.0002,9.83638]
[1777473300208,42.85,76673.98,87.5,-0.20692,0.0002,9.76776]
[1777473300885,42.85,76686.81,87.5,-0.20443,0.00019,9.69922]
[1777473304770,42.85,76682.04,87.5,-0.20536,0.00019,9.72491]
[1777473306785,42.85,76677.4,87.5,-0.20626,0.00019,9.74971]
[1777473309158,42.85,76676.36,87.5,-0.20647,0.00019,9.75525]
[1777473311820,42.85,76667.62,87.5,-0.20817,0.0002,9.80168]
[1777473316213,42.85,76666.63,87.5,-0.20836,0.0002,9.80677]
[1777473316290,42.85,76665.58,87.5,-0.20856,0.0002,9.81229]
[1777473317354,42.85,76665.83,87.5,-0.20851,0.0002,9.81093]
[1777473317395,42.85,76665.83,87.5,-0.20851,0.0002,9.81093]
[1777473317469,42.85,76665.83,87.5,-0.20851,0.0002,9.81093]
[1777473317499,42.85,76665.83,87.5,-0.20851,0.0002,9.81093]
[1777473317521,42.85,76665.83,87.5,-0.20851,0.0002,9.81093]
[1777473318256,42.85,76680.52,87.5,-0.20564,0.00019,9.73263]
[1777473319020,42.85,76686.69,87.5,-0.20444,0.00019,9.69965]
[1777473319883,42.85,76695.26,87.5,-0.20279,0.00019,9.65381]
[1777473324951,42.85,76693.86,87.5,-0.20306,0.00019,9.66146]
[1777473330045,42.85,76694.41,87.5,-0.20296,0.00019,9.6587]
[1777473330059,42.85,76694.41,87.5,-0.20296,0.00019,9.6587]
[1777473330201,42.85,76694.41,87.5,-0.20296,0.00019,9.6587]
[1777473330853,42.85,76695.25,87.5,-0.2028,0.00019,9.65425]
[1777473330913,42.85,76695.25,87.5,-0.2028,0.00019,9.65425]
[1777473330960,42.85,76703.27,87.5,-0.20126,0.00019,9.61131]
[1777473331707,42.85,76703.27,87.5,-0.20126,0.00019,9.61131]
[1777473332595,42.85,76703.64,87.5,-0.20108,0.00019,9.60167]
[1777473332728,42.85,76703.64,87.5,-0.20108,0.00019,9.60167]
[1777473332837,42.85,76703.64,87.5,-0.20108,0.00019,9.60167]
[1777473332957,42.85,76703.64,87.5,-0.20108,0.00019,9.60167]
[1777473333046,42.85,76703.64,87.5,-0.20108,0.00019,9.60167]
[1777473333309,42.85,76725.16,87.5,-0.19698,0.00019,9.48588]
[1777473333429,42.85,76725.16,87.5,-0.19698,0.00019,9.48588]
[1777473334107,42.85,76725.16,87.5,-0.19698,0.00019,9.48588]
[1777473334257,42.85,76746.99,87.5,-0.19289,0.00019,9.36805]
[1777473335255,42.85,76752.63,87.5,-0.19184,0.00019,9.33773]
[1777473335664,42.85,76752.63,87.5,-0.19184,0.00019,9.33773]
[1777473335994,42.85,76751.95,87.5,-0.19198,0.00019,9.34174]
[1777473336711,42.85,76751.95,87.5,-0.19198,0.00019,9.34174]
[1777473336801,42.85,76751.95,87.5,-0.19198,0.00019,9.34174]
[1777473337613,42.86,76755.63,87.5,-0.1913,0.00019,9.32182]
[1777473338676,42.86,76757.99,87.5,-0.19086,0.00019,9.30908]
[1777473338804,42.86,76757.99,87.5,-0.19086,0.00019,9.30908]
[1777473339350,42.86,76757.99,87.5,-0.19086,0.00019,9.30908]
[1777473339016,42.86,76760.59,87.5,-0.19038,0.00019,9.29504]
[1777473339832,42.86,76760.59,87.5,-0.19038,0.00019,9.29504]
[1777473341185,42.86,76760.37,87.5,-0.19042,0.00019,9.29622]
[1777473341203,42.86,76760.37,87.5,-0.19042,0.00019,9.29622]
[1777473341342,42.86,76762.21,87.5,-0.19008,0.00019,9.28619]
[1777473341700,42.86,76762.21,87.5,-0.19008,0.00019,9.28619]
[1777473341741,42.86,76762.21,87.5,-0.19008,0.00019,9.28619]
[1777473341905,42.86,76762.21,87.5,-0.19008,0.00019,9.28619]
[1777473341955,42.86,76762.21,87.5,-0.19008,0.00019,9.28619]
[1777473342069,42.86,76762.21,87.5,-0.19008,0.00019,9.28619]
[1777473342186,42.86,76762.21,87.5,-0.19008,0.00019,9.28619]
[1777473342222,42.86,76762.21,87.5,-0.19008,0.00019,9.28619]
[1777473342329,42.86,76769.21,87.5,-0.18878,0.00018,9.24795]
[1777473342549,42.86,76769.21,87.5,-0.18878,0.00018,9.24795]
[1777473342628,42.86,76769.21,87.5,-0.18878,0.00018,9.24795]
[1777473342869,42.86,76769.21,87.5,-0.18878,0.00018,9.24795]
[1777473343065,42.86,76769.21,87.5,-0.18878,0.00018,9.24795]
[1777473343186,42.86,76769.21,87.5,-0.18878,0.00018,9.24795]
[1777473343197,42.86,76769.21,87.5,-0.18878,0.00018,9.24795]
[1777473343199,42.85,76797.35,87.5,-0.18363,0.00018,9.0941]
[1777473343761,42.85,76797.35,87.5,-0.18363,0.00018,9.0941]
[1777473344164,42.85,76799.19,87.5,-0.1833,0.00018,9.08412]
[1777473344703,42.85,76799.19,87.5,-0.1833,0.00018,9.08412]
[1777473345278,42.85,76799.19,87.5,-0.1833,0.00018,9.08412]
[1777473345860,42.85,76795.15,87.5,-0.18403,0.00018,9.10619]
[1777473346237,42.85,76786.07,87.5,-0.18568,0.00018,9.15574]
[1777473347358,42.85,76786.07,87.5,-0.18568,0.00018,9.15574]
[1777473351003,42.85,76784.19,87.5,-0.18602,0.00018,9.16598]
[1777473351015,42.85,76784.19,87.5,-0.18602,0.00018,9.16598]
[1777473351021,42.85,76784.19,87.5,-0.18602,0.00018,9.16598]
[1777473351234,42.85,76784.19,87.5,-0.18602,0.00018,9.16598]
[1777473351262,42.85,76784.19,87.5,-0.18602,0.00018,9.16598]
[1777473351318,42.85,76775.93,87.5,-0.18754,0.00018,9.21104]
[1777473351557,42.85,76775.93,87.5,-0.18754,0.00018,9.21104]
[1777473351569,42.85,76775.93,87.5,-0.18754,0.00018,9.21104]
[1777473351789,42.85,76775.93,87.5,-0.18754,0.00018,9.21104]
[1777473351869,42.85,76775.93,87.5,-0.18754,0.00018,9.21104]
[1777473351930,42.85,76775.93,87.5,-0.18754,0.00018,9.21104]
[1777473351994,42.85,76775.93,87.5,-0.18754,0.00018,9.21104]
[1777473352027,42.85,76775.93,87.5,-0.18754,0.00018,9.21104]
[1777473352070,42.85,76775.93,87.5,-0.18754,0.00018,9.21104]
[1777473352241,42.85,76775.93,87.5,-0.18754,0.00018,9.21104]
[1777473352294,42.85,76766.91,87.5,-0.18919,0.00018,9.26012]
[1777473352632,42.85,76766.91,87.5,-0.18919,0.00018,9.26012]
[1777473352947,42.85,76766.91,87.5,-0.18919,0.00018,9.26012]
[1777473352980,42.85,76766.91,87.5,-0.18919,0.00018,9.26012]
[1777473353234,42.85,76766.91,87.5,-0.18919,0.00018,9.26012]
[1777473353320,42.85,76774.68,87.5,-0.18776,0.00018,9.21767]
[1777473356430,42.85,76772.46,87.5,-0.18816,0.00018,9.22958]
[1777473357292,42.85,76772.46,87.5,-0.18816,0.00018,9.22958]
[1777473358336,42.85,76771.52,87.5,-0.18833,0.00018,9.23461]
[1777473360482,42.85,76772.24,87.5,-0.18819,0.00018,9.23041]
[1777473360528,42.85,76772.24,87.5,-0.18819,0.00018,9.23041]
[1777473360788,42.85,76772.24,87.5,-0.18819,0.00018,9.23041]
[1777473360792,42.85,76772.24,87.5,-0.18819,0.00018,9.23041]
[1777473360934,42.85,76772.24,87.5,-0.18819,0.00018,9.23041]
[1777473360953,42.85,76772.24,87.5,-0.18819,0.00018,9.23041]
[1777473361016,42.85,76772.24,87.5,-0.18819,0.00018,9.23041]
[1777473361281,42.85,76772.24,87.5,-0.18819,0.00018,9.23041]
[1777473361339,42.85,76787.9,87.5,-0.18532,0.00018,9.14488]
[1777473361537,42.85,76787.9,87.5,-0.18532,0.00018,9.14488]
[1777473361574,42.85,76787.9,87.5,-0.18532,0.00018,9.14488]
[1777473361576,42.85,76787.9,87.5,-0.18532,0.00018,9.14488]
[1777473362318,42.85,76799.6,87.5,-0.18319,0.00018,9.08063]
[1777473363018,42.85,76799.6,87.5,-0.18319,0.00018,9.08063]
[1777473363863,42.85,76800.5,87.5,-0.18302,0.00018,9.07552]
[1777473364195,42.84,76806.17,87.5,-0.18199,0.00018,9.04429]
[1777473364843,42.84,76806.17,87.5,-0.18199,0.00018,9.04429]
[1777473364851,42.84,76806.17,87.5,-0.18199,0.00018,9.04429]
[1777473364875,42.84,76806.17,87.5,-0.18199,0.00018,9.04429]
[1777473364890,42.84,76806.17,87.5,-0.18199,0.00018,9.04429]
[1777473364954,42.84,76806.17,87.5,-0.18199,0.00018,9.04429]
[1777473366005,42.84,76810.27,87.5,-0.18125,0.00018,9.02167]
[1777473366228,42.84,76810.27,87.5,-0.18125,0.00018,9.02167]
[1777473366254,42.84,76810.27,87.5,-0.18125,0.00018,9.02167]
[1777473366339,42.84,76810.27,87.5,-0.18125,0.00018,9.02167]
[1777473366365,42.84,76810.27,87.5,-0.18125,0.00018,9.02167]
[1777473366378,42.84,76817.99,87.5,-0.17986,0.00018,8.97921]
[1777473366760,42.84,76817.99,87.5,-0.17986,0.00018,8.97921]
[1777473367152,42.84,76817.99,87.5,-0.17986,0.00018,8.97921]
[1777473367372,42.84,76817.99,87.5,-0.17986,0.00018,8.97921]
[1777473367252,42.84,76822.72,87.5,-0.17901,0.00018,8.95304]
[1777473367684,42.84,76822.72,87.5,-0.17901,0.00018,8.95304]
[1777473367884,42.84,76822.72,87.5,-0.17901,0.00018,8.95304]
[1777473367938,42.84,76822.72,87.5,-0.17901,0.00018,8.95304]
[1777473368011,42.84,76822.72,87.5,-0.17901,0.00018,8.95304]
[1777473368337,42.84,76822.72,87.5,-0.17901,0.00018,8.95304]
[1777473368372,42.84,76822.72,87.5,-0.17901,0.00018,8.95304]
[1777473368389,42.84,76837.92,87.5,-0.17631,0.00018,8.86944]
[1777473368472,42.84,76837.92,87.5,-0.17631,0.00018,8.86944]
[1777473368685,42.84,76837.92,87.5,-0.17631,0.00018,8.86944]
[1777473368742,42.84,76837.92,87.5,-0.17631,0.00018,8.86944]
[1777473369327,42.84,76837.92,87.5,-0.17631,0.00018,8.86944]
[1777473369355,42.84,76849.39,87.5,-0.17429,0.00018,8.80621]
[1777473371122,42.84,76849.58,87.5,-0.17426,0.00018,8.80504]
[1777473372025,42.84,76848.82,87.5,-0.17439,0.00018,8.8091]
[1777473374018,42.84,76847.98,87.5,-0.17452,0.00018,8.81345]
[1777473374473,42.84,76845.63,87.5,-0.17493,0.00018,8.82626]
[1777473375277,42.84,76839.69,87.5,-0.17597,0.00018,8.85885]
[1777473375699,42.84,76839.69,87.5,-0.17597,0.00018,8.85885]
[1777473376115,42.84,76839.69,87.5,-0.17597,0.00018,8.85885]
[1777473376131,42.84,76839.69,87.5,-0.17597,0.00018,8.85885]
[1777473376161,42.84,76839.69,87.5,-0.17597,0.00018,8.85885]
[1777473376306,42.84,76830.85,87.5,-0.17753,0.00018,8.90732]
[1777473376918,42.84,76830.85,87.5,-0.17753,0.00018,8.90732]
[1777473379878,42.84,76825.02,87.5,-0.17857,0.00018,8.93942]
[1777473381518,42.84,76821.77,87.5,-0.17915,0.00018,8.95726]
[1777473381519,42.84,76821.77,87.5,-0.17915,0.00018,8.95726]
[1777473382234,42.84,76821.77,87.5,-0.17915,0.00018,8.95726]
[1777473387363,42.83,76816.96,87.5,-0.18,0.00018,8.98335]
[1777473388587,42.83,76817.0,87.5,-0.17999,0.00018,8.98306]
[1777473389375,42.83,76817.0,87.5,-0.17999,0.00018,8.98306]
[1777473389481,42.83,76817.16,87.5,-0.17996,0.00018,8.98212]
[1777473389524,42.83,76817.16,87.5,-0.17996,0.00018,8.98212]
[1777473389643,42.83,76817.16,87.5,-0.17996,0.00018,8.98212]
[1777473389660,42.83,76817.16,87.5,-0.17996,0.00018,8.98212]
[1777473389740,42.83,76817.16,87.5,-0.17996,0.00018,8.98212]
[1777473389811,42.83,76817.16,87.5,-0.17996,0.00018,8.98212]
[1777473390383,42.83,76814.24,87.5,-0.18048,0.00018,8.99809]
[1777473390459,42.83,76814.24,87.5,-0.18048,0.00018,8.99809]
[1777473390981,42.83,76814.24,87.5,-0.18048,0.00018,8.99809]
[1777473391391,42.83,76811.54,87.5,-0.18085,0.00018,9.00514]
[1777473391642,42.83,76811.54,87.5,-0.18085,0.00018,9.00514]
[1777473391846,42.83,76811.54,87.5,-0.18085,0.00018,9.00514]
[1777473391881,42.83,76811.54,87.5,-0.18085,0.00018,9.00514]
[1777473393835,42.83,76814.55,87.5,-0.18031,0.00018,8.98844]
[1777473399589,42.83,76819.0,87.5,-0.1795,0.00018,8.96369]
[1777473400811,42.83,76819.88,87.5,-0.17934,0.00018,8.95882]
[1777473400818,42.83,76819.88,87.5,-0.17934,0.00018,8.95882]
[1777473402645,42.83,76816.18,87.5,-0.18,0.00018,8.97906]
[1777473403832,42.83,76808.1,87.5,-0.18144,0.00018,9.02314]
[1777473404477,42.83,76808.1,87.5,-0.18144,0.00018,9.02314]
[1777473405146,42.83,76802.53,87.5,-0.18244,0.00018,9.05354]
[1777473408170,42.83,76799.74,87.5,-0.18294,0.00018,9.06852]
[1777473409118,42.83,76798.53,87.5,-0.18315,0.00018,9.07498]
[1777473409126,42.82,76798.19,87.5,-0.18321,0.00018,9.07681]
[1777473409736,42.82,76798.19,87.5,-0.18321,0.00018,9.07681]
[1777473409751,42.82,76798.19,87.5,-0.18321,0.00018,9.07681]
[1777473409953,42.82,76798.19,87.5,-0.18321,0.00018,9.07681]
[1777473409960,42.82,76798.19,87.5,-0.18321,0.00018,9.07681]
[1777473410128,42.82,76798.19,87.5,-0.18321,0.00018,9.07681]
[1777473410191,42.83,76793.57,87.5,-0.18405,0.00018,9.10217]
[1777473411538,42.82,76807.5,87.5,-0.18152,0.00018,9.02564]
[1777473412682,42.82,76807.5,87.5,-0.18152,0.00018,9.02564]
[1777473418587,42.82,76808.16,87.5,-0.18138,0.00018,9.02113]
[1777473420139,42.82,76808.16,87.5,-0.18138,0.00018,9.02113]
[1777473420143,42.82,76808.16,87.5,-0.18138,0.00018,9.02113]
[1777473420291,42.82,76808.16,87.5,-0.18138,0.00018,9.02113]
[1777473420463,42.82,76808.37,87.5,-0.18133,0.00018,9.01975]
[1777473420749,42.82,76808.37,87.5,-0.18133,0.00018,9.01975]
[1777473421033,42.82,76808.37,87.5,-0.18133,0.00018,9.01975]
[1777473421134,42.82,76817.39,87.5,-0.17971,0.00018,8.97017]
[1777473423196,42.82,76819.88,87.5,-0.17927,0.00018,8.95649]
[1777473426185,42.82,76813.83,87.5,-0.18034,0.00018,8.98952]
[1777473426982,42.82,76811.59,87.5,-0.18074,0.00018,9.00172]
[1777473427067,42.82,76812.95,87.5,-0.1805,0.00018,8.99418]
[1777473428903,42.82,76814.17,87.5,-0.18028,0.00018,8.98755]
[1777473429217,42.82,76814.17,87.5,-0.18028,0.00018,8.98755]
[1777473429226,42.82,76811.38,87.5,-0.18078,0.00018,9.00293]
[1777473430765,42.82,76809.28,87.5,-0.18116,0.00018,9.01445]
[1777473431101,42.82,76809.28,87.5,-0.18116,0.00018,9.01445]
[1777473431195,42.82,76806.25,87.5,-0.18171,0.00018,9.03141]
[1777473431678,42.82,76811.14,87.5,-0.18083,0.00018,9.00458]
[1777473432624,42.82,76811.14,87.5,-0.18083,0.00018,9.00458]
[1777473432625,42.82,76811.14,87.5,-0.18083,0.00018,9.00458]
[1777473433668,42.82,76815.02,87.5,-0.18013,0.00018,8.98304]
[1777473436713,42.82,76819.67,87.5,-0.1793,0.00018,8.95737]
[1777473436725,42.82,76819.67,87.5,-0.1793,0.00018,8.95737]
[1777473436779,42.82,76819.67,87.5,-0.1793,0.00018,8.95737]
[1777473436951,42.82,76819.67,87.5,-0.1793,0.00018,8.95737]
[1777473437342,42.82,76819.67,87.5,-0.1793,0.00018,8.95737]
[1777473437377,42.82,76819.67,87.5,-0.1793,0.00018,8.95737]
[1777473437659,42.82,76822.89,87.5,-0.17872,0.00018,8.9396]
[1777473437708,42.82,76822.89,87.5,-0.17872,0.00018,8.9396]
[1777473437762,42.82,76822.89,87.5,-0.17872,0.00018,8.9396]
[1777473437854,42.82,76836.73,87.5,-0.17626,0.00018,8.86343]
[1777473438494,42.82,76836.73,87.5,-0.17626,0.00018,8.86343]
[1777473438515,42.82,76836.73,87.5,-0.17626,0.00018,8.86343]
[1777473439108,42.82,76836.73,87.5,-0.17626,0.00018,8.86343]
[1777473439171,42.82,76836.73,87.5,-0.17626,0.00018,8.86343]
[1777473439265,42.81,76844.53,87.5,-0.17489,0.00018,8.82039]
[1777473440403,42.81,76844.53,87.5,-0.17489,0.00018,8.82039]
[1777473440432,42.82,76845.34,87.5,-0.17475,0.00018,8.81606]
[1777473442091,42.82,76846.25,87.5,-0.17459,0.00018,8.81105]
[1777473442320,42.82,76846.25,87.5,-0.17459,0.00018,8.81105]
[1777473442360,42.82,76846.25,87.5,-0.17459,0.00018,8.81105]
[1777473442383,42.82,76846.49,87.5,-0.17455,0.00018,8.80973]
[1777473442516,42.82,76846.49,87.5,-0.17455,0.00018,8.80973]
[1777473442530,42.82,76846.49,87.5,-0.17455,0.00018,8.80973]
[1777473442990,42.82,76846.49,87.5,-0.17455,0.00018,8.80973]
[1777473443463,42.81,76848.58,87.5,-0.17417,0.00018,8.79805]
[1777473445541,42.81,76847.58,87.5,-0.17435,0.00018,8.80359]
[1777473448076,42.82,76846.14,87.5,-0.1746,0.00018,8.81156]
[1777473448167,42.82,76846.41,87.5,-0.17456,0.00018,8.81008]
[1777473448602,42.82,76846.41,87.5,-0.17456,0.00018,8.81008]
[1777473448915,42.82,76846.63,87.5,-0.17452,0.00018,8.80888]
[1777473452588,42.82,76846.55,87.5,-0.17442,0.00018,8.80148]
[1777473452761,42.82,76846.55,87.5,-0.17442,0.00018,8.80148]
[1777473453237,42.82,76846.55,87.5,-0.17442,0.00018,8.80148]
[1777473453244,42.82,76846.55,87.5,-0.17442,0.00018,8.80148]
[1777473453338,42.82,76846.55,87.5,-0.17442,0.00018,8.80148]
[1777473453355,42.82,76846.55,87.5,-0.17442,0.00018,8.80148]
[1777473453442,42.82,76846.55,87.5,-0.17442,0.00018,8.80148]
[1777473453401,42.82,76843.47,87.5,-0.17497,0.00018,8.81862]
[1777473453619,42.82,76843.47,87.5,-0.17497,0.00018,8.81862]
[1777473454170,42.82,76843.47,87.5,-0.17497,0.00018,8.81862]
[1777473454271,42.82,76835.83,87.5,-0.17632,0.00018,8.86085]
[1777473454486,42.82,76835.83,87.5,-0.17632,0.00018,8.86085]
[1777473454516,42.82,76835.83,87.5,-0.17632,0.00018,8.86085]
[1777473456374,42.82,76834.67,87.5,-0.17652,0.00018,8.86724]
[1777473461000,42.82,76832.82,87.5,-0.17686,0.00018,8.87776]
[1777473461021,42.82,76832.82,87.5,-0.17686,0.00018,8.87776]
[1777473465071,42.82,76833.04,87.5,-0.17683,0.00018,8.87684]
[1777473465091,42.82,76833.04,87.5,-0.17683,0.00018,8.87684]
[1777473465111,42.82,76833.04,87.5,-0.17683,0.00018,8.87684]
[1777473465115,42.82,76833.04,87.5,-0.17683,0.00018,8.87684]
[1777473465275,42.82,76833.04,87.5,-0.17683,0.00018,8.87684]
[1777473465925,42.82,76834.18,87.5,-0.17663,0.00018,8.87062]
[1777473466048,42.82,76834.18,87.5,-0.17663,0.00018,8.87062]
[1777473466150,42.82,76835.62,87.5,-0.17638,0.00018,8.86276]
[1777473467022,42.82,76835.62,87.5,-0.17638,0.00018,8.86276]
[1777473468473,42.82,76834.97,87.5,-0.17649,0.00018,8.86628]
[1777473469909,42.82,76832.58,87.5,-0.17691,0.00018,8.87928]
[1777473471166,42.82,76833.23,87.5,-0.17679,0.00018,8.87561]
[1777473471240,42.82,76833.23,87.5,-0.17679,0.00018,8.87561]
[1777473471267,42.82,76833.65,87.5,-0.17671,0.00018,8.87322]
[1777473471657,42.82,76833.65,87.5,-0.17671,0.00018,8.87322]
[1777473472380,42.82,76833.65,87.5,-0.17671,0.00018,8.87322]
[1777473472406,42.82,76833.65,87.5,-0.17671,0.00018,8.87322]
[1777473473472,42.82,76831.93,87.5,-0.17702,0.00018,8.88275]
[1777473472968,42.82,76824.9,87.5,-0.17827,0.00018,8.92148]
[1777473474921,42.82,76820.77,87.5,-0.17901,0.00018,8.94418]
[1777473475138,42.82,76820.77,87.5,-0.17901,0.00018,8.94418]
[1777473476881,42.82,76813.67,87.5,-0.18028,0.00018,8.98311]
[1777473479471,42.82,76811.34,87.5,-0.18069,0.00018,8.99572]
[1777473481167,42.82,76809.14,87.5,-0.18108,0.00018,9.00759]
[1777473481217,42.82,76807.99,87.5,-0.18128,0.00018,9.01379]
[1777473484659,42.81,76812.54,87.5,-0.18045,0.00018,8.98852]
[1777473486596,42.81,76814.05,87.5,-0.18018,0.00018,8.9801]
[1777473487070,42.81,76817.31,87.5,-0.17959,0.00018,8.96211]
[1777473492105,42.81,76818.09,87.5,-0.17944,0.00018,8.95757]
[1777473492519,42.81,76818.09,87.5,-0.17944,0.00018,8.95757]
[1777473497158,42.81,76815.48,87.5,-0.1799,0.00018,8.97164]
[1777473499059,42.81,76820.85,87.5,-0.17894,0.00018,8.942]
[1777473499734,42.81,76819.8,87.5,-0.17913,0.00018,8.94775]
[1777473502612,42.81,76814.83,87.5,-0.18001,0.00018,8.97493]
[1777473504075,42.81,76811.03,87.5,-0.18069,0.00018,8.99573]
[1777473504189,42.81,76810.54,87.5,-0.18078,0.00018,8.99833]
[1777473505229,42.81,76810.54,87.5,-0.18078,0.00018,8.99833]
[1777473505741,42.81,76806.75,87.5,-0.18145,0.00018,9.01906]
[1777473505824,42.81,76806.75,87.5,-0.18145,0.00018,9.01906]
[1777473505863,42.81,76806.75,87.5,-0.18145,0.00018,9.01906]
[1777473506533,42.81,76803.87,87.5,-0.18197,0.00018,9.03488]
[1777473508780,42.81,76802.02,87.5,-0.18232,0.00018,9.0453]
[1777473509223,42.81,76795.9,87.5,-0.18343,0.00018,9.07897]
[1777473511365,42.81,76793.55,87.5,-0.18386,0.00018,9.09192]
[1777473511382,42.81,76793.55,87.5,-0.18386,0.00018,9.09192]
[1777473511438,42.81,76793.55,87.5,-0.18386,0.00018,9.09192]
[1777473511698,42.81,76793.29,87.5,-0.1838,0.00018,9.08558]
[1777473511702,42.81,76793.29,87.5,-0.1838,0.00018,9.08558]
[1777473511985,42.81,76793.29,87.5,-0.1838,0.00018,9.08558]
[1777473512541,42.81,76786.95,87.5,-0.18495,0.00018,9.12035]
[1777473512550,42.81,76786.95,87.5,-0.18495,0.00018,9.12035]
[1777473512554,42.81,76786.95,87.5,-0.18495,0.00018,9.12035]
[1777473513192,42.81,76786.95,87.5,-0.18495,0.00018,9.12035]
[1777473513264,42.81,76786.95,87.5,-0.18495,0.00018,9.12035]
[1777473513361,42.81,76786.95,87.5,-0.18495,0.00018,9.12035]
[1777473513485,42.81,76775.53,87.5,-0.18704,0.00018,9.1828]
[1777473514970,42.81,76771.54,87.5,-0.18778,0.00018,9.20452]
[1777473515739,42.81,76770.57,87.5,-0.18795,0.00018,9.20973]
[1777473516736,42.81,76766.22,87.5,-0.18875,0.00018,9.23336]
[1777473517825,42.81,76764.89,87.5,-0.18899,0.00018,9.24049]
[1777473519616,42.81,76764.26,87.5,-0.1891,0.00019,9.24368]
[1777473520414,42.81,76764.26,87.5,-0.1891,0.00019,9.24368]
[1777473520719,42.81,76762.35,87.5,-0.18945,0.00019,9.25395]
[1777473520861,42.81,76762.35,87.5,-0.18945,0.00019,9.25395]
[1777473520913,42.81,76762.35,87.5,-0.18945,0.00019,9.25395]
[1777473521280,42.81,76762.35,87.5,-0.18945,0.00019,9.25395]
[1777473521308,42.81,76760.69,87.5,-0.18976,0.00019,9.26298]
[1777473523606,42.81,76759.69,87.5,-0.18995,0.00019,9.26866]
[1777473523881,42.81,76759.69,87.5,-0.18995,0.00019,9.26866]
[1777473524329,42.81,76758.24,87.5,-0.19022,0.00019,9.27652]
[1777473527296,42.81,76759.15,87.5,-0.19005,0.00019,9.27149]
[1777473527321,42.81,76759.15,87.5,-0.19005,0.00019,9.27149]
[1777473527350,42.81,76762.66,87.5,-0.1894,0.00019,9.25234]
[1777473528357,42.81,76770.87,87.5,-0.18787,0.00018,9.20744]
[1777473531820,42.81,76773.67,87.5,-0.18735,0.00018,9.19194]
[1777473531822,42.81,76773.67,87.5,-0.18735,0.00018,9.19194]
[1777473531875,42.81,76773.67,87.5,-0.18735,0.00018,9.19194]
[1777473532104,42.81,76773.67,87.5,-0.18735,0.00018,9.19194]
[1777473532410,42.81,76773.67,87.5,-0.18735,0.00018,9.19194]
[1777473532488,42.8,76783.58,87.5,-0.18553,0.00018,9.13773]
[1777473532687,42.8,76783.58,87.5,-0.18553,0.00018,9.13773]
[1777473533397,42.8,76783.58,87.5,-0.18553,0.00018,9.13773]
[1777473533615,42.8,76787.03,87.5,-0.1849,0.00018,9.11886]
[1777473534625,42.8,76788.93,87.5,-0.18456,0.00018,9.1085]
[1777473536690,42.81,76783.32,87.5,-0.18558,0.00018,9.13926]
[1777473539506,42.81,76782.94,87.5,-0.18565,0.00018,9.14135]
[1777473539434,42.81,76777.7,87.5,-0.18661,0.00018,9.17]
[1777473541075,42.81,76776.31,87.5,-0.18687,0.00018,9.17756]
[1777473541448,42.81,76771.54,87.5,-0.18774,0.00018,9.20356]
[1777473541738,42.81,76771.54,87.5,-0.18774,0.00018,9.20356]
[1777473541952,42.81,76771.54,87.5,-0.18774,0.00018,9.20356]
[1777473542626,42.8,76767.07,87.5,-0.18857,0.00018,9.22787]
[1777473542836,42.8,76767.07,87.5,-0.18857,0.00018,9.22787]
[1777473543754,42.8,76766.17,87.5,-0.18873,0.00018,9.23267]
[1777473544469,42.8,76759.86,87.5,-0.18989,0.00019,9.26696]
[1777473544780,42.8,76759.86,87.5,-0.18989,0.00019,9.26696]
[1777473546302,42.8,76758.82,87.5,-0.19009,0.00019,9.27258]
[1777473546482,42.8,76757.78,87.5,-0.19028,0.00019,9.2782]
[1777473547501,42.8,76757.78,87.5,-0.19028,0.00019,9.2782]
[1777473550780,42.8,76753.41,87.5,-0.1911,0.00019,9.30223]
[1777473553152,42.81,76749.18,87.5,-0.19189,0.00019,9.32534]
[1777473556067,42.81,76748.28,87.5,-0.19206,0.00019,9.33034]
[1777473556696,42.81,76747.42,87.5,-0.19223,0.00019,9.33505]
[1777473556990,42.81,76747.42,87.5,-0.19223,0.00019,9.33505]
[1777473557304,42.81,76747.42,87.5,-0.19223,0.00019,9.33505]
[1777473557344,42.81,76747.42,87.5,-0.19223,0.00019,9.33505]
[1777473557392,42.81,76747.42,87.5,-0.19223,0.00019,9.33505]
[1777473557560,42.81,76741.39,87.5,-0.19336,0.00019,9.3678]
[1777473557622,42.81,76741.39,87.5,-0.19336,0.00019,9.3678]
[1777473557625,42.81,76741.39,87.5,-0.19336,0.00019,9.3678]
[1777473557682,42.81,76741.39,87.5,-0.19336,0.00019,9.3678]
[1777473558220,42.81,76741.39,87.5,-0.19336,0.00019,9.3678]
[1777473558534,42.81,76741.39,87.5,-0.19336,0.00019,9.3678]
[1777473558534,42.81,76741.39,87.5,-0.19336,0.00019,9.3678]
[1777473558567,42.81,76735.58,87.5,-0.19445,0.00019,9.39928]
[1777473558724,42.81,76735.58,87.5,-0.19445,0.00019,9.39928]
[1777473558824,42.81,76735.58,87.5,-0.19445,0.00019,9.39928]
[1777473559661,42.81,76731.81,87.5,-0.19516,0.00019,9.41964]
[1777473559667,42.81,76731.81,87.5,-0.19516,0.00019,9.41964]
[1777473561125,42.81,76729.89,87.5,-0.19552,0.00019,9.42995]
[1777473562224,42.8,76729.89,87.5,-0.19551,0.00019,9.42986]
[1777473563148,42.8,76730.93,87.5,-0.19531,0.00019,9.42414]
[1777473567339,42.8,76727.58,87.5,-0.19593,0.00019,9.44195]
[1777473567511,42.8,76727.58,87.5,-0.19593,0.00019,9.44195]
[1777473567527,42.8,76727.58,87.5,-0.19593,0.00019,9.44195]
[1777473567635,42.8,76728.16,87.5,-0.19582,0.00019,9.4386]
[1777473568407,42.8,76728.16,87.5,-0.19582,0.00019,9.4386]
[1777473569644,42.8,76737.12,87.5,-0.19412,0.00019,9.38991]
[1777473571621,42.8,76737.53,87.5,-0.19404,0.00019,9.38765]
[1777473573122,42.8,76737.29,87.5,-0.19398,0.00019,9.38111]
[1777473573690,42.8,76736.56,87.5,-0.19411,0.00019,9.38499]
[1777473577504,42.8,76730.06,87.5,-0.19533,0.00019,9.42008]
[1777473577670,42.8,76730.22,87.5,-0.1953,0.00019,9.41914]
[1777473582739,42.79,76727.52,87.5,-0.19579,0.00019,9.43317]
[1777473587774,42.79,76730.14,87.5,-0.19528,0.00019,9.41853]
[1777473589794,42.79,76729.87,87.5,-0.19533,0.00019,9.41992]
[1777473594825,42.79,76729.62,87.5,-0.19536,0.00019,9.42082]
[1777473599365,42.79,76726.6,87.5,-0.19592,0.00019,9.43694]
[1777473600456,42.78,76727.46,87.5,-0.19575,0.00019,9.4321]
[1777473600462,42.78,76727.46,87.5,-0.19575,0.00019,9.4321]
[1777473600481,42.78,76727.46,87.5,-0.19575,0.00019,9.4321]
[1777473600535,42.78,76727.15,87.5,-0.19581,0.00019,9.4337]
[1777473601435,42.78,76727.15,87.5,-0.19581,0.00019,9.4337]
[1777473601500,42.78,76727.15,87.5,-0.19581,0.00019,9.4337]
[1777473601507,42.78,76727.15,87.5,-0.19581,0.00019,9.4337]
[1777473601551,42.78,76727.15,87.5,-0.19581,0.00019,9.4337]
[1777473601635,42.78,76715.93,87.5,-0.19794,0.00019,9.49437]
[1777473601904,42.78,76715.93,87.5,-0.19794,0.00019,9.49437]
[1777473601908,42.78,76715.93,87.5,-0.19794,0.00019,9.49437]
[1777473601958,42.78,76706.14,87.5,-0.19981,0.00019,9.54714]
[1777473603594,42.79,76695.35,87.5,-0.20189,0.00019,9.60526]
[1777473603862,42.79,76695.35,87.5,-0.20189,0.00019,9.60526]
[1777473603862,42.79,76695.35,87.5,-0.20189,0.00019,9.60526]
[1777473603885,42.79,76695.35,87.5,-0.20189,0.00019,9.60526]
[1777473606982,42.78,76694.28,87.5,-0.20209,0.00019,9.61091]
[1777473608378,42.78,76695.49,87.5,-0.20186,0.00019,9.60431]
[1777473610170,42.78,76693.96,87.5,-0.20215,0.00019,9.61248]
[1777473611839,42.78,76693.8,87.5,-0.20218,0.00019,9.61322]
[1777473611880,42.78,76693.8,87.5,-0.20218,0.00019,9.61322]
[1777473611901,42.78,76693.8,87.5,-0.20218,0.00019,9.61322]
[1777473611921,42.78,76693.8,87.5,-0.20218,0.00019,9.61322]
[1777473612166,42.78,76693.8,87.5,-0.20218,0.00019,9.61322]
[1777473612663,42.78,76690.14,87.5,-0.20288,0.00019,9.63274]
[1777473612954,42.78,76684.53,87.5,-0.20397,0.00019,9.6628]
[1777473615444,42.78,76683.42,87.5,-0.20418,0.00019,9.66855]
[1777473615501,42.78,76683.42,87.5,-0.20418,0.00019,9.66855]
[1777473615633,42.78,76683.42,87.5,-0.20418,0.00019,9.66855]
[1777473615637,42.78,76683.42,87.5,-0.20418,0.00019,9.66855]
[1777473617606,42.78,76676.41,87.5,-0.20553,0.0002,9.70584]
[1777473618305,42.78,76676.41,87.5,-0.20553,0.0002,9.70584]
[1777473618330,42.78,76675.51,87.5,-0.20571,0.0002,9.71058]
[1777473620621,42.78,76670.15,87.5,-0.20676,0.0002,9.7394]
[1777473625817,42.78,76672.58,87.5,-0.20629,0.0002,9.72663]
[1777473626048,42.78,76677.6,87.5,-0.20532,0.00019,9.69984]
[1777473630343,42.78,76680.18,87.5,-0.20482,0.00019,9.68626]
[1777473631601,42.78,76685.52,87.5,-0.20367,0.00019,9.64996]
[1777473637097,42.78,76689.13,87.5,-0.20298,0.00019,9.63078]
[1777473637230,42.78,76689.13,87.5,-0.20298,0.00019,9.63078]
[1777473637300,42.78,76689.13,87.5,-0.20298,0.00019,9.63078]
[1777473637474,42.78,76689.13,87.5,-0.20298,0.00019,9.63078]
[1777473638481,42.79,76690.35,87.5,-0.20274,0.00019,9.62428]
[1777473638582,42.79,76700.53,87.5,-0.20078,0.00019,9.56966]
[1777473639549,42.79,76706.82,87.5,-0.19958,0.00019,9.53593]
[1777473641293,42.79,76710.19,87.5,-0.19894,0.00019,9.51794]
[1777473642290,42.79,76710.28,87.5,-0.19893,0.00019,9.51763]
[1777473642620,42.79,76712.11,87.5,-0.19859,0.00019,9.50795]
[1777473646613,42.79,76714.68,87.5,-0.1981,0.00019,9.49426]
[1777473646626,42.79,76714.79,87.5,-0.19809,0.00019,9.49386]
[1777473648315,42.79,76714.79,87.5,-0.19809,0.00019,9.49386]
[1777473652559,42.8,76715.24,87.5,-0.19804,0.00019,9.49251]
[1777473653194,42.8,76714.49,87.5,-0.19819,0.00019,9.49677]
[1777473655375,42.8,76708.02,87.5,-0.19944,0.00019,9.53204]
[1777473659656,42.81,76705.61,87.5,-0.19992,0.00019,9.5456]
[1777473660410,42.81,76707.4,87.5,-0.19958,0.00019,9.53612]
[1777473666577,42.81,76704.42,87.5,-0.20019,0.00019,9.55308]
[1777473669352,42.82,76709.93,87.5,-0.19915,0.00019,9.524]
[1777473674387,42.82,76709.42,87.5,-0.19928,0.00019,9.52762]
[1777473678291,42.83,76706.24,87.5,-0.1999,0.00019,9.54521]
[1777473678316,42.83,76706.24,87.5,-0.1999,0.00019,9.54521]
[1777473678352,42.83,76706.24,87.5,-0.1999,0.00019,9.54521]
[1777473680429,42.83,76695.46,87.5,-0.20199,0.00019,9.60345]
[1777473684097,42.83,76694.49,87.5,-0.20218,0.00019,9.60887]
[1777473684982,42.83,76692.31,87.5,-0.20261,0.00019,9.62062]
[1777473685464,42.83,76687.07,87.5,-0.20362,0.00019,9.64872]
[1777473690713,42.83,76684.38,87.5,-0.20415,0.00019,9.66316]
[1777473696580,42.83,76681.74,87.5,-0.20455,0.00019,9.66949]
[1777473696797,42.83,76682.81,87.5,-0.20434,0.00019,9.66376]
[1777473696996,42.83,76682.81,87.5,-0.20434,0.00019,9.66376]
[1777473697021,42.83,76682.81,87.5,-0.20434,0.00019,9.66376]
[1777473697145,42.83,76682.81,87.5,-0.20434,0.00019,9.66376]
[1777473697202,42.83,76682.81,87.5,-0.20434,0.00019,9.66376]
[1777473697297,42.83,76682.81,87.5,-0.20434,0.00019,9.66376]
[1777473697382,42.83,76682.81,87.5,-0.20434,0.00019,9.66376]
[1777473697461,42.83,76682.81,87.5,-0.20434,0.00019,9.66376]
[1777473697584,42.83,76682.81,87.5,-0.20434,0.00019,9.66376]
[1777473697691,42.83,76682.81,87.5,-0.20434,0.00019,9.66376]
[1777473697680,42.83,76665.73,87.5,-0.20768,0.0002,9.75484]
[1777473697903,42.83,76665.73,87.5,-0.20768,0.0002,9.75484]
[1777473698231,42.83,76665.73,87.5,-0.20768,0.0002,9.75484]
[1777473698363,42.83,76665.73,87.5,-0.20768,0.0002,9.75484]
[1777473698445,42.83,76665.73,87.5,-0.20768,0.0002,9.75484]
[1777473698599,42.83,76665.73,87.5,-0.20768,0.0002,9.75484]
[1777473698651,42.83,76649.18,87.5,-0.21094,0.0002,9.84262]
[1777473698776,42.83,76649.18,87.5,-0.21094,0.0002,9.84262]
[1777473699618,42.83,76649.18,87.5,-0.21094,0.0002,9.84262]
[1777473699719,42.83,76636.13,87.5,-0.21353,0.0002,9.91141]
[1777473701578,42.83,76628.83,87.5,-0.21497,0.0002,9.94943]
[1777473702888,42.83,76625.42,87.5,-0.21565,0.0002,9.96712]
[1777473703592,42.82,76625.88,87.5,-0.21555,0.0002,9.96457]
[1777473707635,42.82,76626.58,87.5,-0.2154,0.0002,9.9605]
[1777473707648,42.82,76626.58,87.5,-0.2154,0.0002,9.9605]
[1777473707702,42.82,76626.58,87.5,-0.2154,0.0002,9.9605]
[1777473707657,42.82,76628.97,87.5,-0.21491,0.0002,9.94781]
[1777473708638,42.82,76628.97,87.5,-0.21491,0.0002,9.94781]
[1777473709790,42.82,76627.76,87.5,-0.21516,0.0002,9.95417]
[1777473710039,42.82,76627.76,87.5,-0.21516,0.0002,9.95417]
[1777473711817,42.82,76627.84,87.5,-0.21514,0.0002,9.95373]
[1777473715839,42.82,76627.24,87.5,-0.21526,0.0002,9.95681]
[1777473715943,42.82,76627.24,87.5,-0.21526,0.0002,9.95681]
[1777473715949,42.82,76627.24,87.5,-0.21526,0.0002,9.95681]
[1777473718009,42.82,76622.1,87.5,-0.21629,0.0002,9.98375]
[1777473719400,42.82,76621.95,87.5,-0.21632,0.0002,9.98449]
[1777473719423,42.82,76621.95,87.5,-0.21632,0.0002,9.98449]
[1777473719454,42.82,76621.95,87.5,-0.21632,0.0002,9.98449]
[1777473719536,42.82,76621.95,87.5,-0.21632,0.0002,9.98449]
[1777473719541,42.82,76621.95,87.5,-0.21632,0.0002,9.98449]
[1777473719666,42.82,76621.95,87.5,-0.21632,0.0002,9.98449]
[1777473719675,42.82,76621.95,87.5,-0.21632,0.0002,9.98449]
[1777473719705,42.82,76614.56,87.5,-0.2178,0.0002,10.02314]
[1777473719771,42.82,76614.56,87.5,-0.2178,0.0002,10.02314]
[1777473719997,42.82,76614.56,87.5,-0.2178,0.0002,10.02314]
[1777473720399,42.82,76614.56,87.5,-0.2178,0.0002,10.02314]
[1777473720407,42.82,76614.56,87.5,-0.2178,0.0002,10.02314]
[1777473720607,42.82,76614.56,87.5,-0.2178,0.0002,10.02314]
[1777473720735,42.82,76605.19,87.5,-0.2197,0.0002,10.07196]
[1777473720903,42.82,76605.19,87.5,-0.2197,0.0002,10.07196]
[1777473721718,42.82,76598.57,87.5,-0.22104,0.0002,10.10627]
[1777473721923,42.82,76598.57,87.5,-0.22104,0.0002,10.10627]
[1777473724796,42.81,76598.56,87.5,-0.22102,0.0002,10.10574]
[1777473725258,42.81,76598.56,87.5,-0.22102,0.0002,10.10574]
[1777473725598,42.81,76598.56,87.5,-0.22102,0.0002,10.10574]
[1777473725747,42.81,76601.26,87.5,-0.22046,0.0002,10.09162]
[1777473727977,42.81,76603.24,87.5,-0.22006,0.0002,10.08119]
[1777473728044,42.81,76603.24,87.5,-0.22006,0.0002,10.08119]
[1777473728054,42.81,76603.24,87.5,-0.22006,0.0002,10.08119]
[1777473728623,42.81,76603.44,87.5,-0.22001,0.0002,10.0801]
[1777473731337,42.81,76608.19,87.5,-0.21904,0.0002,10.05506]
[1777473733210,42.81,76609.7,87.5,-0.21873,0.0002,10.04718]
[1777473733355,42.81,76609.7,87.5,-0.21873,0.0002,10.04718]
[1777473733564,42.81,76609.7,87.5,-0.21873,0.0002,10.04718]
[1777473733577,42.81,76610.66,87.5,-0.21853,0.0002,10.04203]
[1777473733877,42.81,76610.66,87.5,-0.21853,0.0002,10.04203]
[1777473734547,42.81,76610.66,87.5,-0.21853,0.0002,10.04203]
[1777473734588,42.81,76615.16,87.5,-0.21763,0.0002,10.01852]
[1777473734780,42.81,76615.16,87.5,-0.21763,0.0002,10.01852]
[1777473735256,42.81,76615.16,87.5,-0.21763,0.0002,10.01852]
[1777473735276,42.81,76615.16,87.5,-0.21763,0.0002,10.01852]
[1777473735442,42.81,76615.16,87.5,-0.21763,0.0002,10.01852]
[1777473735498,42.81,76615.16,87.5,-0.21763,0.0002,10.01852]
[1777473735646,42.81,76615.16,87.5,-0.21763,0.0002,10.01852]
[1777473735725,42.81,76615.16,87.5,-0.21763,0.0002,10.01852]
[1777473735760,42.81,76618.03,87.5,-0.21705,0.0002,10.00354]
[1777473735815,42.81,76618.03,87.5,-0.21705,0.0002,10.00354]
[1777473735992,42.81,76618.03,87.5,-0.21705,0.0002,10.00354]
[1777473736126,42.81,76628.84,87.5,-0.21488,0.0002,9.94681]
[1777473737762,42.81,76637.65,87.5,-0.21312,0.0002,9.9005]
[1777473739346,42.81,76644.06,87.5,-0.21185,0.0002,9.86686]
[1777473740657,42.81,76644.06,87.5,-0.21185,0.0002,9.86686]
[1777473742601,42.81,76647.16,87.5,-0.21124,0.0002,9.85072]
[1777473744261,42.81,76646.57,87.5,-0.21137,0.0002,9.85408]
[1777473744873,42.82,76646.82,87.5,-0.21132,0.0002,9.85288]
[1777473745131,42.82,76646.82,87.5,-0.21132,0.0002,9.85288]
[1777473746108,42.82,76650.27,87.5,-0.21064,0.0002,9.83466]
[1777473752268,42.82,76649.0,87.5,-0.21092,0.0002,9.84207]
[1777473755691,42.82,76644.52,87.5,-0.21171,0.0002,9.85842]
[1777473756743,42.82,76642.3,87.5,-0.21216,0.0002,9.87036]
[1777473756844,42.83,76641.34,87.5,-0.21236,0.0002,9.87551]
[1777473756872,42.83,76641.34,87.5,-0.21236,0.0002,9.87551]
[1777473756992,42.83,76641.34,87.5,-0.21236,0.0002,9.87551]
[1777473757079,42.83,76641.34,87.5,-0.21236,0.0002,9.87551]
[1777473757509,42.83,76641.34,87.5,-0.21236,0.0002,9.87551]
[1777473757659,42.83,76641.34,87.5,-0.21236,0.0002,9.87551]
[1777473757751,42.83,76632.74,87.5,-0.21407,0.0002,9.92088]
[1777473758008,42.83,76632.74,87.5,-0.21407,0.0002,9.92088]
[1777473758225,42.83,76632.74,87.5,-0.21407,0.0002,9.92088]
[1777473758527,42.83,76625.58,87.5,-0.21551,0.0002,9.9585]
[1777473759163,42.83,76625.58,87.5,-0.21551,0.0002,9.9585]
[1777473761020,42.82,76617.73,87.5,-0.21708,0.0002,9.99956]
[1777473764091,42.82,76620.67,87.5,-0.21649,0.0002,9.98406]
[1777473766842,42.82,76618.03,87.5,-0.21701,0.0002,9.99772]
[1777473766936,42.82,76618.03,87.5,-0.21701,0.0002,9.99772]
[1777473766958,42.82,76618.03,87.5,-0.21701,0.0002,9.99772]
[1777473767375,42.82,76618.03,87.5,-0.21701,0.0002,9.99772]
[1777473767788,42.82,76618.03,87.5,-0.21701,0.0002,9.99772]
[1777473768606,42.82,76613.95,87.5,-0.21783,0.0002,10.01901]
[1777473768707,42.82,76609.1,87.5,-0.21881,0.0002,10.04426]
[1777473768956,42.82,76609.1,87.5,-0.21881,0.0002,10.04426]
[1777473774370,42.82,76612.01,87.5,-0.2182,0.0002,10.02855]
[1777473775379,42.82,76612.04,87.5,-0.21819,0.0002,10.0283]
[1777473776843,42.82,76619.4,87.5,-0.2167,0.0002,9.98962]
[1777473776929,42.82,76619.4,87.5,-0.2167,0.0002,9.98962]
[1777473777051,42.82,76619.4,87.5,-0.2167,0.0002,9.98962]
[1777473777235,42.82,76619.4,87.5,-0.2167,0.0002,9.98962]
[1777473777402,42.82,76619.4,87.5,-0.2167,0.0002,9.98962]
[1777473778356,42.82,76622.55,87.5,-0.21606,0.0002,9.97305]
[1777473778373,42.82,76622.55,87.5,-0.21606,0.0002,9.97305]
[1777473783156,42.82,76624.1,87.5,-0.21575,0.0002,9.96485]
[1777473784039,42.81,76621.01,87.5,-0.21637,0.0002,9.98103]
[1777473784913,42.81,76621.86,87.5,-0.2162,0.0002,9.97657]
[1777473786500,42.81,76624.09,87.5,-0.21575,0.0002,9.96483]
[1777473786675,42.81,76624.09,87.5,-0.21575,0.0002,9.96483]
[1777473786863,42.81,76623.83,87.5,-0.2158,0.0002,9.96615]
[1777473788687,42.81,76616.18,87.5,-0.21734,0.0002,10.00619]
[1777473792971,42.81,76613.71,87.5,-0.21783,0.0002,10.0189]
[1777473796031,42.81,76613.15,87.5,-0.21793,0.0002,10.0215]
[1777473798916,42.81,76616.35,87.5,-0.21727,0.0002,10.00449]
[1777473798929,42.81,76616.35,87.5,-0.21727,0.0002,10.00449]
[1777473799177,42.81,76616.35,87.5,-0.21727,0.0002,10.00449]
[1777473799568,42.81,76616.35,87.5,-0.21727,0.0002,10.00449]
[1777473800481,42.81,76616.69,87.5,-0.2172,0.0002,10.00265]
[1777473803782,42.81,76613.34,87.5,-0.21787,0.0002,10.01998]
[1777473803823,42.81,76613.34,87.5,-0.21787,0.0002,10.01998]
[1777473804471,42.81,76613.29,87.5,-0.21788,0.0002,10.02016]
[1777473805223,42.8,76612.62,87.5,-0.21801,0.0002,10.02358]
[1777473807878,42.8,76613.16,87.5,-0.21789,0.0002,10.02048]
[1777473809061,42.8,76613.66,87.5,-0.21779,0.0002,10.01778]
[1777473809206,42.8,76613.66,87.5,-0.21779,0.0002,10.01778]
[1777473809482,42.8,76613.66,87.5,-0.21779,0.0002,10.01778]
[1777473810313,42.8,76613.34,87.5,-0.21785,0.0002,10.01937]
[1777473811876,42.8,76613.9,87.5,-0.21762,0.0002,10.00857]
[1777473812092,42.8,76613.9,87.5,-0.21762,0.0002,10.00857]
[1777473812457,42.8,76613.9,87.5,-0.21762,0.0002,10.00857]
[1777473816280,42.8,76615.78,87.5,-0.21723,0.0002,9.99845]
[1777473816453,42.8,76615.78,87.5,-0.21723,0.0002,9.99845]
[1777473816471,42.8,76615.78,87.5,-0.21723,0.0002,9.99845]
[1777473816542,42.8,76615.78,87.5,-0.21723,0.0002,9.99845]
[1777473816575,42.8,76615.78,87.5,-0.21723,0.0002,9.99845]
[1777473816647,42.8,76615.78,87.5,-0.21723,0.0002,9.99845]
[1777473817506,42.8,76625.82,87.5,-0.2152,0.0002,9.94565]
[1777473818406,42.8,76630.55,87.5,-0.21426,0.0002,9.92076]
[1777473819153,42.8,76630.55,87.5,-0.21426,0.0002,9.92076]
[1777473819318,42.8,76630.55,87.5,-0.21426,0.0002,9.92076]
[1777473819601,42.8,76630.55,87.5,-0.21426,0.0002,9.92076]
[1777473819645,42.8,76624.11,87.5,-0.21555,0.0002,9.95466]
[1777473819998,42.8,76624.11,87.5,-0.21555,0.0002,9.95466]
[1777473820302,42.8,76624.11,87.5,-0.21555,0.0002,9.95466]
[1777473821528,42.8,76620.98,87.5,-0.21618,0.0002,9.97108]
[1777473824924,42.8,76620.04,87.5,-0.21636,0.0002,9.97584]
[1777473825719,42.8,76614.37,87.5,-0.2175,0.0002,10.00551]
[1777473826902,42.8,76611.79,87.5,-0.21802,0.0002,10.01894]
[1777473826940,42.8,76611.79,87.5,-0.21802,0.0002,10.01894]
[1777473826958,42.8,76611.79,87.5,-0.21802,0.0002,10.01894]
[1777473826962,42.8,76611.79,87.5,-0.21802,0.0002,10.01894]
[1777473826977,42.8,76611.79,87.5,-0.21802,0.0002,10.01894]
[1777473827307,42.8,76611.79,87.5,-0.21802,0.0002,10.01894]
[1777473827510,42.8,76611.79,87.5,-0.21802,0.0002,10.01894]
[1777473828010,42.79,76607.62,87.5,-0.21886,0.0002,10.04064]
[1777473828371,42.79,76607.62,87.5,-0.21886,0.0002,10.04064]
[1777473828483,42.79,76607.62,87.5,-0.21886,0.0002,10.04064]
[1777473828633,42.79,76607.62,87.5,-0.21886,0.0002,10.04064]
[1777473828711,42.79,76607.62,87.5,-0.21886,0.0002,10.04064]
[1777473828725,42.79,76607.62,87.5,-0.21886,0.0002,10.04064]
[1777473828780,42.79,76596.18,87.5,-0.22119,0.0002,10.10014]
[1777473828991,42.79,76596.18,87.5,-0.22119,0.0002,10.10014]
[1777473829113,42.79,76596.18,87.5,-0.22119,0.0002,10.10014]
[1777473829138,42.79,76596.18,87.5,-0.22119,0.0002,10.10014]
[1777473829205,42.79,76596.18,87.5,-0.22119,0.0002,10.10014]
[1777473829208,42.79,76596.18,87.5,-0.22119,0.0002,10.10014]
[1777473829357,42.79,76596.18,87.5,-0.22119,0.0002,10.10014]
[1777473829445,42.79,76596.18,87.5,-0.22119,0.0002,10.10014]
[1777473829493,42.79,76596.18,87.5,-0.22119,0.0002,10.10014]
[1777473829805,42.79,76596.18,87.5,-0.22119,0.0002,10.10014]
[1777473829804,42.79,76588.11,87.5,-0.22284,0.0002,10.14205]
[1777473830067,42.79,76588.11,87.5,-0.22284,0.0002,10.14205]
[1777473830169,42.79,76588.11,87.5,-0.22284,0.0002,10.14205]
[1777473830491,42.79,76579.28,87.5,-0.22465,0.00021,10.18771]
[1777473831255,42.79,76579.28,87.5,-0.22465,0.00021,10.18771]
[1777473833108,42.79,76578.16,87.5,-0.22488,0.00021,10.19332]
[1777473838616,42.79,76576.2,87.5,-0.22526,0.00021,10.20297]
[1777473842130,42.79,76572.15,87.5,-0.22608,0.00021,10.22342]
[1777473843291,42.79,76572.35,87.5,-0.22604,0.00021,10.22227]
[1777473843583,42.78,76571.87,87.5,-0.22613,0.00021,10.22462]
[1777473848617,42.78,76574.59,87.5,-0.22556,0.00021,10.21048]
[1777473850145,42.78,76577.18,87.5,-0.22503,0.00021,10.19711]
[1777473850838,42.78,76577.18,87.5,-0.22503,0.00021,10.19711]
[1777473851638,42.78,76584.26,87.5,-0.22357,0.00021,10.16053]
[1777473856673,42.79,76583.14,87.5,-0.22381,0.00021,10.16658]
[1777473857854,42.79,76583.14,87.5,-0.22381,0.00021,10.16658]
[1777473859694,42.79,76577.56,87.5,-0.22496,0.00021,10.19551]
[1777473860335,42.79,76577.56,87.5,-0.22496,0.00021,10.19551]
[1777473865738,42.79,76574.55,87.5,-0.22558,0.00021,10.21102]
[1777473870773,42.79,76576.27,87.5,-0.22523,0.00021,10.20212]
[1777473875808,42.79,76577.37,87.5,-0.2249,0.00021,10.18883]
[1777473880843,42.79,76577.81,87.5,-0.22481,0.00021,10.18664]
[1777473885878,42.79,76579.21,87.5,-0.22452,0.00021,10.17948]
[1777473886668,42.79,76579.21,87.5,-0.22452,0.00021,10.17948]
[1777473890566,42.79,76577.75,87.5,-0.22483,0.00021,10.18715]
[1777473890627,42.79,76577.75,87.5,-0.22483,0.00021,10.18715]
[1777473890913,42.79,76573.15,87.5,-0.22578,0.00021,10.21089]
[1777473892275,42.79,76572.34,87.5,-0.22595,0.00021,10.21505]
[1777473894855,42.79,76576.28,87.5,-0.22513,0.00021,10.19471]
[1777473896420,42.79,76579.52,87.5,-0.22446,0.00021,10.17801]
[1777473896786,42.79,76586.08,87.5,-0.22312,0.00021,10.14413]
[1777473897853,42.79,76586.08,87.5,-0.22312,0.00021,10.14413]
[1777473901086,42.79,76588.46,87.5,-0.22264,0.0002,10.13203]
[1777473902086,42.79,76588.17,87.5,-0.22271,0.00021,10.1337]
[1777473902107,42.79,76588.17,87.5,-0.22271,0.00021,10.1337]
[1777473902618,42.79,76588.17,87.5,-0.22271,0.00021,10.1337]
[1777473902998,42.79,76592.84,87.5,-0.22175,0.0002,10.10955]
[1777473908838,42.8,76593.27,87.5,-0.22168,0.0002,10.10778]
[1777473909658,42.8,76593.39,87.5,-0.22167,0.0002,10.10738]
[1777473910918,42.8,76592.46,87.5,-0.22186,0.0002,10.11232]
[1777473911452,42.8,76591.57,87.5,-0.22204,0.0002,10.11694]
[1777473912297,42.8,76588.42,87.5,-0.22269,0.0002,10.13347]
[1777473913080,42.8,76586.33,87.5,-0.22313,0.00021,10.14437]
[1777473915203,42.8,76586.59,87.5,-0.22308,0.00021,10.14317]
[1777473916676,42.8,76586.59,87.5,-0.22308,0.00021,10.14324]
[1777473919114,42.8,76582.82,87.5,-0.22386,0.00021,10.16286]
[1777473919117,42.8,76582.82,87.5,-0.22386,0.00021,10.16286]
[1777473921353,42.8,76583.27,87.5,-0.22377,0.00021,10.16063]
[1777473921472,42.8,76583.27,87.5,-0.22377,0.00021,10.16063]
[1777473922618,42.8,76576.27,87.5,-0.22522,0.00021,10.19696]
[1777473923454,42.8,76569.35,87.5,-0.22665,0.00021,10.23263]
[1777473928525,42.81,76566.23,87.5,-0.2273,0.00021,10.24875]
[1777473933525,42.81,76565.38,87.5,-0.22737,0.00021,10.24549]
[1777473937508,42.81,76565.37,87.5,-0.22738,0.00021,10.24558]
[1777473937639,42.81,76565.37,87.5,-0.22738,0.00021,10.24558]
[1777473937664,42.81,76565.37,87.5,-0.22738,0.00021,10.24558]
[1777473937692,42.81,76565.37,87.5,-0.22738,0.00021,10.24558]
[1777473937864,42.81,76565.37,87.5,-0.22738,0.00021,10.24558]
[1777473937963,42.81,76565.71,87.5,-0.22731,0.00021,10.24385]
[1777473938232,42.81,76565.71,87.5,-0.22731,0.00021,10.24385]
[1777473938318,42.81,76565.71,87.5,-0.22731,0.00021,10.24385]
[1777473938784,42.81,76552.61,87.5,-0.23003,0.00021,10.31098]
[1777473939264,42.81,76552.61,87.5,-0.23003,0.00021,10.31098]
[1777473939742,42.81,76552.61,87.5,-0.23003,0.00021,10.31098]
[1777473943191,42.8,76547.4,87.5,-0.2311,0.00021,10.33692]
[1777473944334,42.8,76545.61,87.5,-0.23147,0.00021,10.34592]
[1777473944396,42.8,76545.61,87.5,-0.23147,0.00021,10.34592]
[1777473945883,42.8,76544.23,87.5,-0.23173,0.00021,10.35226]
[1777473946709,42.8,76543.58,87.5,-0.23187,0.00021,10.35557]
[1777473946741,42.8,76543.58,87.5,-0.23187,0.00021,10.35557]
[1777473947127,42.8,76543.03,87.5,-0.23198,0.00021,10.35837]
[1777473947276,42.8,76543.03,87.5,-0.23198,0.00021,10.35837]
[1777473947577,42.79,76538.4,87.5,-0.23296,0.00021,10.38184]
[1777473948961,42.79,76538.4,87.5,-0.23296,0.00021,10.38184]
[1777473949189,42.79,76535.59,87.5,-0.23354,0.00021,10.39601]
[1777473950399,42.79,76534.8,87.5,-0.23371,0.00021,10.40001]
[1777473950501,42.79,76535.29,87.5,-0.2336,0.00021,10.39743]
[1777473953314,42.8,76535.2,87.5,-0.23364,0.00021,10.39834]
[1777473954054,42.8,76534.94,87.5,-0.2337,0.00021,10.3997]
[1777473956018,42.8,76528.54,87.5,-0.23505,0.00021,10.43211]
[1777473957589,42.8,76528.68,87.5,-0.23502,0.00021,10.43142]
[1777473959929,42.8,76528.41,87.5,-0.23508,0.00021,10.4329]
[1777473960205,42.8,76527.71,87.5,-0.23523,0.00021,10.43645]
[1777473961558,42.8,76527.12,87.5,-0.23536,0.00021,10.43943]
[1777473961598,42.8,76527.12,87.5,-0.23536,0.00021,10.43943]
[1777473961959,42.8,76526.01,87.5,-0.23559,0.00021,10.44502]
[1777473962446,42.8,76526.01,87.5,-0.23559,0.00021,10.44502]
[1777473962451,42.8,76526.01,87.5,-0.23559,0.00021,10.44502]
[1777473962893,42.8,76519.96,87.5,-0.23688,0.00021,10.4755]
[1777473963184,42.8,76519.96,87.5,-0.23688,0.00021,10.4755]
[1777473963288,42.8,76519.96,87.5,-0.23688,0.00021,10.4755]
[1777473963971,42.8,76526.26,87.5,-0.23554,0.00021,10.44372]
[1777473964971,42.8,76526.26,87.5,-0.23554,0.00021,10.44372]
[1777473964961,42.8,76533.07,87.5,-0.2341,0.00021,10.40929]
[1777473965030,42.8,76533.07,87.5,-0.2341,0.00021,10.40929]
[1777473965159,42.8,76533.07,87.5,-0.2341,0.00021,10.40929]
[1777473965177,42.8,76533.07,87.5,-0.2341,0.00021,10.40929]
[1777473965207,42.8,76533.07,87.5,-0.2341,0.00021,10.40929]
[1777473965572,42.8,76533.07,87.5,-0.2341,0.00021,10.40929]
[1777473965939,42.8,76533.07,87.5,-0.2341,0.00021,10.40929]
[1777473965897,42.8,76520.33,87.5,-0.2368,0.00021,10.47363]
[1777473966809,42.8,76520.33,87.5,-0.2368,0.00021,10.47363]
[1777473966841,42.8,76520.33,87.5,-0.2368,0.00021,10.47363]
[1777473967013,42.8,76520.33,87.5,-0.2368,0.00021,10.47363]
[1777473966910,42.8,76515.73,87.5,-0.23777,0.00021,10.49672]
[1777473967031,42.8,76515.73,87.5,-0.23777,0.00021,10.49672]
[1777473967400,42.8,76515.73,87.5,-0.23777,0.00021,10.49672]
[1777473967568,42.8,76515.73,87.5,-0.23777,0.00021,10.49672]
[1777473972620,42.8,76519.48,87.5,-0.23697,0.00021,10.47767]
[1777473977992,42.8,76518.71,87.5,-0.23713,0.00021,10.48139]
[1777473978265,42.8,76518.15,87.5,-0.23724,0.00021,10.48417]
[1777473980050,42.79,76513.58,87.5,-0.23821,0.00021,10.50702]
[1777473980552,42.79,76513.58,87.5,-0.23821,0.00021,10.50702]
[1777473983571,42.79,76518.22,87.5,-0.23722,0.00021,10.48352]
[1777473984475,42.79,76518.22,87.5,-0.23722,0.00021,10.48352]
[1777473984570,42.79,76518.22,87.5,-0.23722,0.00021,10.48352]
[1777473984724,42.79,76518.22,87.5,-0.23722,0.00021,10.48352]
[1777473984955,42.79,76518.22,87.5,-0.23722,0.00021,10.48352]
[1777473985617,42.79,76519.14,87.5,-0.23702,0.00021,10.47886]
[1777473985691,42.79,76519.14,87.5,-0.23702,0.00021,10.47886]
[1777473985731,42.79,76519.14,87.5,-0.23702,0.00021,10.47886]
[1777473985833,42.79,76523.84,87.5,-0.23602,0.00021,10.45517]
[1777473986666,42.79,76523.84,87.5,-0.23602,0.00021,10.45517]
[1777473986906,42.79,76523.84,87.5,-0.23602,0.00021,10.45517]
[1777473989872,42.79,76522.16,87.5,-0.23638,0.00021,10.46363]
[1777473991877,42.79,76521.57,87.5,-0.2365,0.00021,10.46658]
[1777473991979,42.79,76526.72,87.5,-0.2353,0.00021,10.433]
[1777473992386,42.79,76526.72,87.5,-0.2353,0.00021,10.433]
[1777473993280,42.79,76526.67,87.5,-0.23531,0.00021,10.43327]
[1777473994743,42.79,76528.66,87.5,-0.23489,0.00021,10.42324]
[1777473995479,42.79,76529.15,87.5,-0.23479,0.00021,10.4208]
[1777474000864,42.79,76530.75,87.5,-0.23446,0.00021,10.41289]
[1777474001395,42.79,76531.37,87.5,-0.23433,0.00021,10.4098]
[1777474002960,42.79,76534.84,87.5,-0.2336,0.00021,10.39228]
[1777474003452,42.8,76537.82,87.5,-0.23298,0.00021,10.37724]
[1777474003461,42.8,76537.82,87.5,-0.23298,0.00021,10.37724]
[1777474003563,42.8,76537.82,87.5,-0.23298,0.00021,10.37724]
[1777474003721,42.8,76543.43,87.5,-0.2318,0.00021,10.34882]
[1777474007728,42.8,76546.51,87.5,-0.23117,0.00021,10.33352]
[1777474007743,42.8,76546.51,87.5,-0.23117,0.00021,10.33352]
[1777474007776,42.8,76546.51,87.5,-0.23117,0.00021,10.33352]
[1777474007779,42.8,76546.51,87.5,-0.23117,0.00021,10.33352]
[1777474007790,42.8,76546.51,87.5,-0.23117,0.00021,10.33352]
[1777474007836,42.8,76546.51,87.5,-0.23117,0.00021,10.33352]
[1777474007976,42.8,76546.51,87.5,-0.23117,0.00021,10.33352]
[1777474008052,42.8,76547.82,87.5,-0.2309,0.00021,10.32699]
[1777474008863,42.8,76547.82,87.5,-0.2309,0.00021,10.32699]
[1777474009053,42.8,76547.82,87.5,-0.2309,0.00021,10.32699]
[1777474009008,42.8,76550.94,87.5,-0.23025,0.00021,10.31113]
[1777474010084,42.8,76551.68,87.5,-0.23009,0.00021,10.30733]
[1777474011006,42.8,76551.68,87.5,-0.23009,0.00021,10.30733]
[1777474011033,42.8,76546.13,87.5,-0.23125,0.00021,10.33562]
[1777474011830,42.8,76546.13,87.5,-0.23125,0.00021,10.33562]
[1777474012558,42.8,76546.19,87.5,-0.23124,0.00021,10.33527]
[1777474014626,42.8,76540.38,87.5,-0.23246,0.00021,10.3647]
[1777474015593,42.8,76540.03,87.5,-0.23253,0.00021,10.3664]
[1777474015838,42.8,76540.03,87.5,-0.23253,0.00021,10.3664]
[1777474016180,42.8,76539.75,87.5,-0.23258,0.00021,10.36774]
[1777474017055,42.8,76539.75,87.5,-0.23258,0.00021,10.36774]
[1777474017820,42.8,76539.74,87.5,-0.23258,0.00021,10.36771]
[1777474018540,42.8,76539.74,87.5,-0.23258,0.00021,10.36771]
[1777474018654,42.8,76539.74,87.5,-0.23258,0.00021,10.36771]
[1777474018827,42.8,76539.64,87.5,-0.2326,0.00021,10.36823]
[1777474022049,42.8,76536.4,87.5,-0.23329,0.00021,10.38486]
[1777474022113,42.8,76536.4,87.5,-0.23329,0.00021,10.38486]
[1777474022106,42.8,76531.8,87.5,-0.23427,0.00021,10.40824]
[1777474022977,42.8,76531.8,87.5,-0.23427,0.00021,10.40824]
[1777474023307,42.8,76531.14,87.5,-0.23441,0.00021,10.41163]
[1777474023320,42.8,76531.14,87.5,-0.23441,0.00021,10.41163]
[1777474023883,42.8,76531.14,87.5,-0.23441,0.00021,10.41163]
[1777474029005,42.8,76530.29,87.5,-0.2346,0.00021,10.41613]
[1777474033419,42.8,76525.96,87.5,-0.23552,0.00021,10.4382]
[1777474037379,42.8,76527.86,87.5,-0.23512,0.00021,10.42866]
[1777474038256,42.8,76527.05,87.5,-0.23529,0.00021,10.43278]
[1777474038982,42.8,76527.05,87.5,-0.23529,0.00021,10.43278]
[1777474040283,42.8,76520.34,87.5,-0.23672,0.00021,10.46661]
[1777474041215,42.8,76522.32,87.5,-0.2363,0.00021,10.45663]
[1777474041348,42.8,76522.32,87.5,-0.2363,0.00021,10.45663]
[1777474041384,42.8,76522.32,87.5,-0.2363,0.00021,10.45663]
[1777474041401,42.8,76522.32,87.5,-0.2363,0.00021,10.45663]
[1777474041440,42.8,76522.32,87.5,-0.2363,0.00021,10.45663]
[1777474041996,42.8,76522.32,87.5,-0.2363,0.00021,10.45663]
[1777474042094,42.8,76512.06,87.5,-0.23848,0.00021,10.50816]
[1777474042312,42.8,76512.06,87.5,-0.23848,0.00021,10.50816]
[1777474042549,42.8,76512.06,87.5,-0.23848,0.00021,10.50816]
[1777474043121,42.8,76503.73,87.5,-0.24026,0.00021,10.54974]
[1777474043212,42.8,76503.73,87.5,-0.24026,0.00021,10.54974]
[1777474043225,42.8,76503.73,87.5,-0.24026,0.00021,10.54974]
[1777474044041,42.8,76503.73,87.5,-0.24026,0.00021,10.54974]
[1777474044139,42.8,76503.73,87.5,-0.24026,0.00021,10.54974]
[1777474044053,42.8,76499.23,87.5,-0.24122,0.00021,10.57214]
[1777474044182,42.8,76499.23,87.5,-0.24122,0.00021,10.57214]
[1777474044218,42.8,76499.23,87.5,-0.24122,0.00021,10.57214]
[1777474044264,42.8,76499.23,87.5,-0.24122,0.00021,10.57214]
[1777474044387,42.8,76499.23,87.5,-0.24122,0.00021,10.57214]
[1777474044546,42.8,76499.23,87.5,-0.24122,0.00021,10.57214]
[1777474044604,42.8,76499.23,87.5,-0.24122,0.00021,10.57214]
[1777474044995,42.8,76499.23,87.5,-0.24122,0.00021,10.57214]
[1777474045115,42.8,76488.84,87.5,-0.24346,0.00022,10.62375]
[1777474045333,42.8,76488.84,87.5,-0.24346,0.00022,10.62375]
[1777474046016,42.8,76484.11,87.5,-0.24448,0.00022,10.64711]
[1777474047171,42.8,76483.27,87.5,-0.24466,0.00022,10.65121]
[1777474048267,42.8,76482.87,87.5,-0.24475,0.00022,10.65313]
[1777474049477,42.8,76479.69,87.5,-0.24543,0.00022,10.66875]
[1777474049671,42.8,76479.69,87.5,-0.24543,0.00022,10.66875]
[1777474049684,42.8,76479.69,87.5,-0.24543,0.00022,10.66875]
[1777474049999,42.8,76479.69,87.5,-0.24543,0.00022,10.66875]
[1777474050010,42.8,76479.69,87.5,-0.24543,0.00022,10.66875]
[1777474050044,42.8,76476.15,87.5,-0.2462,0.00022,10.6861]
[1777474050319,42.8,76476.15,87.5,-0.2462,0.00022,10.6861]
[1777474050332,42.8,76476.15,87.5,-0.2462,0.00022,10.6861]
[1777474050801,42.8,76476.15,87.5,-0.2462,0.00022,10.6861]
[1777474050910,42.8,76476.15,87.5,-0.2462,0.00022,10.6861]
[1777474050920,42.8,76476.15,87.5,-0.2462,0.00022,10.6861]
[1777474051050,42.8,76474.01,87.5,-0.24656,0.00022,10.68906]
[1777474051183,42.8,76474.01,87.5,-0.24656,0.00022,10.68906]
[1777474051524,42.8,76474.01,87.5,-0.24656,0.00022,10.68906]
[1777474051809,42.8,76474.01,87.5,-0.24656,0.00022,10.68906]
[1777474052066,42.8,76474.01,87.5,-0.24656,0.00022,10.68906]
[1777474052102,42.8,76474.01,87.5,-0.24656,0.00022,10.68906]
[1777474052440,42.8,76476.97,87.5,-0.24591,0.00022,10.67441]
[1777474053134,42.8,76476.97,87.5,-0.24591,0.00022,10.67441]
[1777474053827,42.8,76474.6,87.5,-0.24642,0.00022,10.68599]
[1777474054167,42.8,76476.61,87.5,-0.24598,0.00022,10.67601]
[1777474054176,42.8,76476.61,87.5,-0.24598,0.00022,10.67601]
[1777474054371,42.8,76476.61,87.5,-0.24598,0.00022,10.67601]
[1777474054455,42.8,76476.61,87.5,-0.24598,0.00022,10.67601]
[1777474054652,42.8,76476.61,87.5,-0.24598,0.00022,10.67601]
[1777474054677,42.8,76476.61,87.5,-0.24598,0.00022,10.67601]
[1777474055079,42.8,76481.04,87.5,-0.24502,0.00022,10.65411]
[1777474056009,42.8,76481.04,87.5,-0.24502,0.00022,10.65411]
[1777474060960,42.78,76478.99,87.5,-0.24536,0.00022,10.66184]
[1777474062373,42.77,76480.52,87.5,-0.24498,0.00022,10.65313]
[1777474062722,42.77,76480.52,87.5,-0.24498,0.00022,10.65313]
[1777474063476,42.77,76480.79,87.5,-0.24492,0.00022,10.65175]
[1777474065374,42.77,76480.77,87.5,-0.24492,0.00022,10.65175]
[1777474066175,42.77,76479.87,87.5,-0.24511,0.00022,10.65614]
[1777474066800,42.77,76479.87,87.5,-0.24511,0.00022,10.65614]
[1777474066809,42.77,76479.87,87.5,-0.24511,0.00022,10.65614]
[1777474067970,42.76,76483.38,87.5,-0.24435,0.00022,10.63875]
[1777474068289,42.76,76486.37,87.5,-0.2437,0.00022,10.62392]
[1777474069618,42.76,76486.37,87.5,-0.2437,0.00022,10.6239]
[1777474069904,42.76,76486.37,87.5,-0.2437,0.00022,10.6239]
[1777474070067,42.76,76492.48,87.5,-0.24238,0.00022,10.59361]
[1777474070853,42.76,76492.48,87.5,-0.24238,0.00022,10.59361]
[1777474070872,42.76,76496.95,87.5,-0.24142,0.00022,10.57141]
[1777474072523,42.76,76500.62,87.5,-0.24063,0.00021,10.55312]
[1777474072630,42.76,76500.62,87.5,-0.24063,0.00021,10.55312]
[1777474073031,42.76,76500.62,87.5,-0.24063,0.00021,10.55312]
[1777474073111,42.77,76501.03,87.5,-0.24055,0.00021,10.5512]
[1777474073704,42.77,76501.03,87.5,-0.24055,0.00021,10.5512]
[1777474074148,42.77,76510.07,87.5,-0.23861,0.00021,10.50601]
[1777474074833,42.77,76510.07,87.5,-0.23861,0.00021,10.50601]
[1777474075147,42.77,76510.07,87.5,-0.23861,0.00021,10.50601]
[1777474075048,42.77,76518.68,87.5,-0.23678,0.00021,10.46283]
[1777474077004,42.77,76523.99,87.5,-0.23566,0.00021,10.43627]
[1777474078240,42.77,76516.14,87.5,-0.23733,0.00021,10.4759]
[1777474083347,42.77,76516.99,87.5,-0.23716,0.00021,10.47183]
[1777474085403,42.77,76518.39,87.5,-0.23687,0.00021,10.46493]
[1777474089402,42.77,76517.44,87.5,-0.23708,0.00021,10.46999]
[1777474089590,42.77,76517.44,87.5,-0.23708,0.00021,10.46999]
[1777474090620,42.78,76518.7,87.5,-0.23685,0.00021,10.46448]
[1777474093477,42.79,76522.08,87.5,-0.23617,0.00021,10.44845]
[1777474094617,42.79,76525.1,87.5,-0.23554,0.00021,10.43342]
[1777474099875,42.79,76526.36,87.5,-0.23529,0.00021,10.42753]
[1777474102065,42.8,76528.35,87.5,-0.23488,0.00021,10.41786]
[1777474104618,42.8,76529.03,87.5,-0.23475,0.00021,10.41469]
[1777474104797,42.8,76529.03,87.5,-0.23475,0.00021,10.41469]
[1777474105782,42.8,76527.81,87.5,-0.23502,0.00021,10.42112]
[1777474108008,42.8,76525.78,87.5,-0.23545,0.00021,10.43149]
[1777474114203,42.81,76526.19,87.5,-0.23529,0.00021,10.42247]
[1777474114428,42.81,76526.77,87.5,-0.23517,0.00021,10.41966]
[1777474114617,42.81,76526.77,87.5,-0.23517,0.00021,10.41966]
[1777474115379,42.81,76529.11,87.5,-0.23468,0.00021,10.40807]
[1777474115449,42.81,76529.11,87.5,-0.23468,0.00021,10.40807]
[1777474115908,42.81,76532.39,87.5,-0.234,0.00021,10.39162]
[1777474116688,42.81,76537.84,87.5,-0.23285,0.00021,10.36406]
[1777474120593,42.81,76537.82,87.5,-0.23287,0.00021,10.36445]
[1777474120747,42.81,76537.82,87.5,-0.23287,0.00021,10.36445]
[1777474121522,42.82,76541.75,87.5,-0.23204,0.00021,10.34459]
[1777474122062,42.82,76541.75,87.5,-0.23204,0.00021,10.34459]
[1777474122217,42.82,76541.75,87.5,-0.23204,0.00021,10.34459]
[1777474122191,42.82,76550.71,87.5,-0.23017,0.00021,10.29908]
[1777474122282,42.82,76550.71,87.5,-0.23017,0.00021,10.29908]
[1777474122427,42.82,76550.71,87.5,-0.23017,0.00021,10.29908]
[1777474122617,42.82,76550.71,87.5,-0.23017,0.00021,10.29908]
[1777474123120,42.82,76561.86,87.5,-0.22784,0.00021,10.24202]
[1777474123947,42.82,76561.86,87.5,-0.22784,0.00021,10.24202]
[1777474124216,42.82,76566.35,87.5,-0.22691,0.00021,10.21903]
[1777474128937,42.82,76568.17,87.5,-0.22655,0.00021,10.21004]
[1777474133638,42.82,76567.64,87.5,-0.22667,0.00021,10.21319]
[1777474133680,42.82,76567.64,87.5,-0.22667,0.00021,10.21319]
[1777474133920,42.82,76567.64,87.5,-0.22667,0.00021,10.21319]
[1777474134920,42.82,76576.33,87.5,-0.22488,0.00021,10.16863]
[1777474135961,42.82,76576.33,87.5,-0.22488,0.00021,10.16863]
[1777474136063,42.82,76576.33,87.5,-0.22488,0.00021,10.16863]
[1777474136165,42.83,76581.91,87.5,-0.22374,0.00021,10.13996]
[1777474138390,42.83,76580.86,87.5,-0.22396,0.00021,10.14553]
[1777474139495,42.83,76581.2,87.5,-0.22389,0.00021,10.14384]
[1777474140717,42.83,76582.86,87.5,-0.22355,0.00021,10.13533]
[1777474141233,42.83,76584.08,87.5,-0.22331,0.00021,10.12911]
[1777474143348,42.83,76583.11,87.5,-0.2235,0.00021,10.1341]
[1777474143419,42.83,76583.11,87.5,-0.2235,0.00021,10.1341]
[1777474143532,42.83,76583.11,87.5,-0.2235,0.00021,10.1341]
[1777474143700,42.83,76576.94,87.5,-0.22478,0.00021,10.16596]
[1777474145223,42.83,76576.94,87.5,-0.22478,0.00021,10.16596]
[1777474145236,42.83,76576.94,87.5,-0.22478,0.00021,10.16596]
[1777474145241,42.83,76576.94,87.5,-0.22478,0.00021,10.16596]
[1777474145339,42.83,76573.56,87.5,-0.22547,0.00021,10.18333]
[1777474145380,42.83,76573.56,87.5,-0.22547,0.00021,10.18333]
[1777474145714,42.83,76568.71,87.5,-0.22648,0.00021,10.20832]
[1777474147263,42.83,76567.5,87.5,-0.22673,0.00021,10.21453]
[1777474147728,42.83,76567.17,87.5,-0.2268,0.00021,10.21631]
[1777474148399,42.83,76567.17,87.5,-0.2268,0.00021,10.21631]
[1777474152542,42.83,76566.51,87.5,-0.22695,0.00021,10.22002]
[1777474154377,42.83,76571.61,87.5,-0.2259,0.00021,10.19396]
[1777474154777,42.83,76572.64,87.5,-0.22569,0.00021,10.18874]
[1777474159812,42.84,76571.98,87.5,-0.22584,0.00021,10.19256]
[1777474164847,42.84,76570.37,87.5,-0.22619,0.00021,10.20125]
[1777474169882,42.84,76569.21,87.5,-0.22644,0.00021,10.20753]
[1777474173247,42.84,76572.33,87.5,-0.2257,0.00021,10.18394]
[1777474179158,42.84,76576.64,87.5,-0.22481,0.00021,10.16197]
[1777474179365,42.84,76574.47,87.5,-0.22526,0.00021,10.1732]
[1777474184988,42.85,76577.94,87.5,-0.22457,0.00021,10.15595]
[1777474188353,42.85,76577.71,87.5,-0.22463,0.00021,10.1575]
[1777474194051,42.86,76576.57,87.5,-0.2249,0.00021,10.16406]
[1777474198080,42.86,76570.18,87.5,-0.22623,0.00021,10.19738]
[1777474203114,42.86,76569.88,87.5,-0.22631,0.00021,10.1993]
[1777474204945,42.86,76569.96,87.5,-0.2263,0.00021,10.19896]
[1777474204951,42.86,76569.96,87.5,-0.2263,0.00021,10.19896]
[1777474205074,42.86,76569.96,87.5,-0.2263,0.00021,10.19896]
[1777474205129,42.86,76561.46,87.5,-0.22806,0.00021,10.24264]
[1777474205489,42.86,76561.46,87.5,-0.22806,0.00021,10.24264]
[1777474205509,42.86,76561.46,87.5,-0.22806,0.00021,10.24264]
[1777474205617,42.86,76561.46,87.5,-0.22806,0.00021,10.24264]
[1777474206063,42.86,76561.46,87.5,-0.22806,0.00021,10.24264]
[1777474206224,42.86,76561.46,87.5,-0.22806,0.00021,10.24264]
[1777474206271,42.86,76556.01,87.5,-0.2292,0.00021,10.27054]
[1777474206477,42.86,76556.01,87.5,-0.2292,0.00021,10.27054]
[1777474207206,42.86,76556.01,87.5,-0.2292,0.00021,10.27054]
[1777474207364,42.86,76553.94,87.5,-0.22963,0.00021,10.28112]
[1777474211300,42.86,76552.55,87.5,-0.22992,0.00021,10.28815]
[1777474217064,42.86,76552.97,87.5,-0.22983,0.00021,10.28596]
[1777474218230,42.86,76552.77,87.5,-0.22987,0.00021,10.28696]
[1777474218237,42.86,76552.77,87.5,-0.22987,0.00021,10.28696]
[1777474218265,42.86,76552.77,87.5,-0.22987,0.00021,10.28696]
[1777474218380,42.86,76553.76,87.5,-0.22966,0.00021,10.2819]
[1777474218473,42.86,76553.76,87.5,-0.22966,0.00021,10.2819]
[1777474218533,42.86,76553.76,87.5,-0.22966,0.00021,10.2819]
[1777474218535,42.86,76553.76,87.5,-0.22966,0.00021,10.2819]
[1777474218693,42.86,76553.76,87.5,-0.22966,0.00021,10.2819]
[1777474218696,42.86,76553.76,87.5,-0.22966,0.00021,10.2819]
[1777474218753,42.86,76553.76,87.5,-0.22966,0.00021,10.2819]
[1777474219207,42.86,76553.76,87.5,-0.22966,0.00021,10.2819]
[1777474219227,42.86,76542.43,87.5,-0.23204,0.00021,10.33965]
[1777474220234,42.86,76535.41,87.5,-0.23352,0.00021,10.37525]
[1777474221200,42.86,76535.41,87.5,-0.23352,0.00021,10.37525]
[1777474221241,42.86,76532.83,87.5,-0.23406,0.00021,10.38827]
[1777474221900,42.86,76532.83,87.5,-0.23406,0.00021,10.38827]
[1777474222052,42.86,76532.83,87.5,-0.23406,0.00021,10.38827]
[1777474222126,42.86,76532.83,87.5,-0.23406,0.00021,10.38827]
[1777474222233,42.86,76532.83,87.5,-0.23406,0.00021,10.38827]
[1777474222248,42.86,76525.73,87.5,-0.23557,0.00021,10.42415]
[1777474222531,42.86,76525.73,87.5,-0.23557,0.00021,10.42415]
[1777474222595,42.86,76525.73,87.5,-0.23557,0.00021,10.42415]
[1777474222733,42.86,76525.73,87.5,-0.23557,0.00021,10.42415]
[1777474223082,42.86,76525.73,87.5,-0.23557,0.00021,10.42415]
[1777474223255,42.86,76520.33,87.5,-0.23671,0.00021,10.45132]
[1777474223929,42.86,76520.33,87.5,-0.23671,0.00021,10.45132]
[1777474225118,42.86,76520.16,87.5,-0.23675,0.00021,10.45215]
[1777474230304,42.86,76521.16,87.5,-0.23653,0.00021,10.44703]
[1777474234143,42.86,76521.4,87.5,-0.23638,0.00021,10.43818]
[1777474234332,42.86,76523.19,87.5,-0.23599,0.00021,10.42917]
[1777474237444,42.86,76523.67,87.5,-0.23589,0.00021,10.42672]
[1777474239614,42.86,76531.41,87.5,-0.23425,0.00021,10.38762]
[1777474240021,42.86,76531.41,87.5,-0.23425,0.00021,10.38762]
[1777474243057,42.86,76529.63,87.5,-0.23462,0.00021,10.39651]
[1777474243112,42.86,76529.63,87.5,-0.23462,0.00021,10.39651]
[1777474243395,42.86,76537.79,87.5,-0.2329,0.00021,10.35515]
[1777474248430,42.86,76534.34,87.5,-0.23362,0.00021,10.37265]
[1777474250069,42.86,76534.34,87.5,-0.23362,0.00021,10.37265]
[1777474250170,42.86,76533.51,87.5,-0.2338,0.00021,10.3768]
[1777474250936,42.86,76533.51,87.5,-0.2338,0.00021,10.3768]
[1777474250938,42.86,76533.51,87.5,-0.2338,0.00021,10.3768]
[1777474250939,42.86,76533.51,87.5,-0.2338,0.00021,10.3768]
[1777474251451,42.86,76541.08,87.5,-0.2322,0.00021,10.33833]
[1777474252458,42.86,76549.86,87.5,-0.23035,0.00021,10.29361]
[1777474257514,42.86,76548.48,87.5,-0.23064,0.00021,10.3005]
[1777474257622,42.86,76548.48,87.5,-0.23064,0.00021,10.3005]
[1777474258618,42.86,76550.29,87.5,-0.23026,0.00021,10.29126]
[1777474258729,42.86,76550.29,87.5,-0.23026,0.00021,10.29126]
[1777474258813,42.86,76550.29,87.5,-0.23026,0.00021,10.29126]
[1777474259808,42.86,76552.74,87.5,-0.22974,0.00021,10.27876]
[1777474260437,42.86,76550.45,87.5,-0.23022,0.00021,10.29043]
[1777474260593,42.86,76550.45,87.5,-0.23022,0.00021,10.29043]
[1777474261104,42.86,76550.45,87.5,-0.23022,0.00021,10.29043]
[1777474261504,42.86,76547.6,87.5,-0.23082,0.00021,10.30494]
[1777474261779,42.86,76547.6,87.5,-0.23082,0.00021,10.30494]
[1777474262064,42.86,76547.6,87.5,-0.23082,0.00021,10.30494]
[1777474262136,42.86,76541.58,87.5,-0.23208,0.00021,10.33557]
[1777474262548,42.86,76541.58,87.5,-0.23208,0.00021,10.33557]
[1777474263012,42.86,76530.36,87.5,-0.23445,0.00021,10.39244]
[1777474263824,42.86,76530.36,87.5,-0.23445,0.00021,10.39244]
[1777474264721,42.86,76526.95,87.5,-0.23517,0.00021,10.40968]
[1777474264858,42.86,76526.95,87.5,-0.23517,0.00021,10.40968]
[1777474265440,42.86,76524.13,87.5,-0.23577,0.00021,10.4239]
[1777474266308,42.86,76524.13,87.5,-0.23577,0.00021,10.4239]
[1777474266617,42.86,76525.15,87.5,-0.23556,0.00021,10.41879]
[1777474266724,42.86,76525.15,87.5,-0.23556,0.00021,10.41879]
[1777474267865,42.86,76526.03,87.5,-0.23537,0.00021,10.41438]
[1777474269703,42.86,76525.18,87.5,-0.23555,0.00021,10.4187]
[1777474273255,42.86,76525.79,87.5,-0.23543,0.00021,10.41568]
[1777474273345,42.86,76526.48,87.5,-0.23528,0.00021,10.41225]
[1777474276624,42.86,76527.47,87.5,-0.23508,0.00021,10.40733]
[1777474277297,42.86,76527.47,87.5,-0.23508,0.00021,10.40733]
[1777474279792,42.86,76528.09,87.5,-0.23495,0.00021,10.40427]
[1777474285692,42.86,76529.2,87.5,-0.23472,0.00021,10.39884]
[1777474287405,42.86,76530.58,87.5,-0.23443,0.00021,10.3919]
[1777474291052,42.86,76535.68,87.5,-0.23335,0.00021,10.36609]
[1777474295056,42.86,76533.74,87.5,-0.23365,0.00021,10.36826]
[1777474300797,42.86,76535.34,87.5,-0.23332,0.00021,10.36017]
[1777474301940,42.86,76535.34,87.5,-0.23332,0.00021,10.36017]
[1777474302982,42.86,76536.96,87.5,-0.23298,0.00021,10.35198]
[1777474303064,42.86,76541.67,87.5,-0.23198,0.00021,10.32811]
[1777474304274,42.86,76548.48,87.5,-0.23056,0.00021,10.29349]
[1777474304971,42.86,76548.48,87.5,-0.23056,0.00021,10.29349]
[1777474305072,42.86,76550.58,87.5,-0.23012,0.00021,10.28285]
[1777474307219,42.86,76550.63,87.5,-0.23011,0.00021,10.28258]
[1777474307221,42.86,76550.63,87.5,-0.23011,0.00021,10.28258]
[1777474307386,42.86,76550.63,87.5,-0.23011,0.00021,10.28258]
[1777474307617,42.86,76550.17,87.5,-0.2302,0.00021,10.28491]
[1777474308132,42.86,76550.17,87.5,-0.2302,0.00021,10.28491]
[1777474309709,42.86,76556.3,87.5,-0.22892,0.00021,10.25361]
[1777474309856,42.86,76556.3,87.5,-0.22892,0.00021,10.25361]
[1777474311330,42.86,76555.32,87.5,-0.22913,0.00021,10.25863]
[1777474312144,42.86,76554.52,87.5,-0.22929,0.00021,10.26273]
[1777474312559,42.86,76550.78,87.5,-0.23008,0.00021,10.28183]
[1777474314787,42.86,76546.32,87.5,-0.23101,0.00021,10.30451]
[1777474314996,42.86,76546.32,87.5,-0.23101,0.00021,10.30451]
[1777474315350,42.86,76546.32,87.5,-0.23101,0.00021,10.30451]
[1777474316620,42.86,76551.2,87.5,-0.22998,0.00021,10.27958]
[1777474316709,42.86,76551.2,87.5,-0.22998,0.00021,10.27958]
[1777474316909,42.86,76556.05,87.5,-0.22897,0.00021,10.25481]
[1777474321944,42.86,76555.84,87.5,-0.22902,0.00021,10.25596]
[1777474322447,42.86,76555.84,87.5,-0.22902,0.00021,10.25596]
[1777474322452,42.86,76555.84,87.5,-0.22902,0.00021,10.25596]
[1777474323198,42.86,76555.84,87.5,-0.22902,0.00021,10.25596]
[1777474324025,42.86,76554.72,87.5,-0.22925,0.00021,10.2617]
[1777474326563,42.86,76554.15,87.5,-0.22937,0.00021,10.26463]
[1777474326617,42.86,76554.15,87.5,-0.22937,0.00021,10.26463]
[1777474327531,42.86,76552.12,87.5,-0.2298,0.00021,10.275]
[1777474329656,42.86,76553.56,87.5,-0.2295,0.00021,10.26765]
[1777474329772,42.86,76553.56,87.5,-0.2295,0.00021,10.26765]
[1777474335311,42.86,76553.83,87.5,-0.22944,0.00021,10.26628]
[1777474335384,42.86,76554.07,87.5,-0.22939,0.00021,10.26506]
[1777474336088,42.86,76554.07,87.5,-0.22939,0.00021,10.26506]
[1777474337049,42.86,76563.55,87.5,-0.22741,0.00021,10.2165]
[1777474339120,42.86,76565.95,87.5,-0.22691,0.00021,10.20417]
[1777474339653,42.86,76568.13,87.5,-0.22646,0.00021,10.19297]
[1777474340376,42.86,76568.13,87.5,-0.22646,0.00021,10.19297]
[1777474340549,42.86,76570.29,87.5,-0.22601,0.00021,10.18187]
[1777474340718,42.86,76570.29,87.5,-0.22601,0.00021,10.18187]
[1777474341365,42.86,76576.97,87.5,-0.22463,0.00021,10.14747]
[1777474342260,42.86,76585.53,87.5,-0.22287,0.00021,10.1033]
[1777474343466,42.86,76589.16,87.5,-0.22213,0.00021,10.0846]
[1777474347502,42.87,76589.17,87.5,-0.22214,0.00021,10.08501]
[1777474347540,42.87,76589.17,87.5,-0.22214,0.00021,10.08501]
[1777474348414,42.87,76589.17,87.5,-0.22214,0.00021,10.08501]
[1777474348348,42.87,76606.59,87.5,-0.21859,0.0002,9.99456]
[1777474348664,42.87,76606.59,87.5,-0.21859,0.0002,9.99456]
[1777474349346,42.87,76611.42,87.5,-0.21762,0.0002,9.96956]
[1777474349981,42.87,76611.42,87.5,-0.21762,0.0002,9.96956]
[1777474350141,42.87,76610.23,87.5,-0.21787,0.0002,9.97601]
[1777474350556,42.87,76610.23,87.5,-0.21787,0.0002,9.97601]
[1777474351754,42.87,76608.53,87.5,-0.21811,0.0002,9.97719]
[1777474352833,42.87,76607.44,87.5,-0.21833,0.0002,9.98291]
[1777474353999,42.87,76611.65,87.5,-0.21748,0.0002,9.96085]
[1777474355405,42.87,76616.07,87.5,-0.21658,0.0002,9.93769]
[1777474361286,42.87,76615.78,87.5,-0.21663,0.0002,9.93911]
[1777474361509,42.87,76617.53,87.5,-0.21628,0.0002,9.92992]
[1777474361971,42.87,76617.53,87.5,-0.21628,0.0002,9.92992]
[1777474364167,42.87,76617.5,87.5,-0.21628,0.0002,9.93005]
[1777474364314,42.87,76617.5,87.5,-0.21628,0.0002,9.93005]
[1777474368428,42.87,76617.27,87.5,-0.21633,0.0002,9.93124]
[1777474370282,42.87,76611.76,87.5,-0.21744,0.0002,9.96001]
[1777474372458,42.87,76610.22,87.5,-0.21775,0.0002,9.96801]
[1777474372462,42.87,76610.22,87.5,-0.21775,0.0002,9.96801]
[1777474372758,42.87,76610.75,87.5,-0.21764,0.0002,9.96518]
[1777474372764,42.87,76610.75,87.5,-0.21764,0.0002,9.96518]
[1777474375869,42.87,76612.09,87.5,-0.21737,0.0002,9.95805]
[1777474375904,42.87,76612.09,87.5,-0.21737,0.0002,9.95805]
[1777474377578,42.87,76608.93,87.5,-0.218,0.0002,9.97446]
[1777474381113,42.87,76608.18,87.5,-0.21815,0.0002,9.97819]
[1777474381762,42.87,76608.57,87.5,-0.21807,0.0002,9.97608]
[1777474381905,42.87,76608.57,87.5,-0.21807,0.0002,9.97608]
[1777474382550,42.87,76608.45,87.5,-0.21809,0.0002,9.97663]
[1777474382571,42.87,76608.45,87.5,-0.21809,0.0002,9.97663]
[1777474382980,42.87,76608.45,87.5,-0.21809,0.0002,9.97663]
[1777474382986,42.87,76608.45,87.5,-0.21809,0.0002,9.97663]
[1777474383373,42.87,76605.73,87.5,-0.21864,0.0002,9.99077]
[1777474383735,42.87,76605.73,87.5,-0.21864,0.0002,9.99077]
[1777474383978,42.87,76605.73,87.5,-0.21864,0.0002,9.99077]
[1777474384380,42.86,76601.1,87.5,-0.21958,0.0002,10.01486]
[1777474385477,42.86,76601.1,87.5,-0.21958,0.0002,10.01486]
[1777474385519,42.86,76601.1,87.5,-0.21958,0.0002,10.01486]
[1777474386397,42.87,76595.61,87.5,-0.2207,0.0002,10.04351]
[1777474387367,42.87,76595.61,87.5,-0.2207,0.0002,10.04351]
[1777474387808,42.87,76595.43,87.5,-0.22074,0.0002,10.04449]
[1777474390172,42.87,76597.63,87.5,-0.2203,0.0002,10.03317]
[1777474393798,42.87,76600.76,87.5,-0.21967,0.0002,10.01719]
[1777474398973,42.87,76598.91,87.5,-0.22006,0.0002,10.02722]
[1777474399489,42.87,76602.81,87.5,-0.21927,0.0002,10.00699]
[1777474399829,42.87,76602.81,87.5,-0.21927,0.0002,10.00699]
[1777474399934,42.87,76602.81,87.5,-0.21927,0.0002,10.00699]
[1777474400032,42.87,76602.81,87.5,-0.21927,0.0002,10.00699]
[1777474400496,42.87,76613.45,87.5,-0.21711,0.0002,9.95149]
[1777474402185,42.87,76616.63,87.5,-0.21647,0.0002,9.93495]
[1777474403088,42.87,76616.88,87.5,-0.21643,0.0002,9.93376]
[1777474403517,42.87,76616.6,87.5,-0.21649,0.0002,9.93531]
[1777474407322,42.87,76616.31,87.5,-0.21654,0.0002,9.93679]
[1777474407446,42.87,76616.31,87.5,-0.21654,0.0002,9.93679]
[1777474408553,42.87,76609.27,87.5,-0.21797,0.0002,9.97348]
[1777474413589,42.87,76608.04,87.5,-0.21809,0.0002,9.97188]
[1777474415482,42.87,76608.04,87.5,-0.21809,0.0002,9.97188]
[1777474421744,42.87,76610.25,87.5,-0.21763,0.0002,9.95986]
[1777474422012,42.87,76610.25,87.5,-0.21763,0.0002,9.95986]
[1777474422117,42.87,76610.25,87.5,-0.21763,0.0002,9.95986]
[1777474423128,42.87,76616.59,87.5,-0.21634,0.0002,9.92657]
[1777474424301,42.87,76616.59,87.5,-0.21634,0.0002,9.92657]
[1777474424349,42.87,76621.47,87.5,-0.21536,0.0002,9.90101]
[1777474425449,42.87,76621.47,87.5,-0.21536,0.0002,9.90101]
[1777474425559,42.87,76622.69,87.5,-0.21511,0.0002,9.89463]
[1777474425617,42.87,76622.69,87.5,-0.21511,0.0002,9.89463]
[1777474425674,42.87,76622.69,87.5,-0.21511,0.0002,9.89463]
[1777474425781,42.87,76622.69,87.5,-0.21511,0.0002,9.89463]
[1777474426200,42.87,76622.69,87.5,-0.21511,0.0002,9.89463]
[1777474426595,42.87,76624.44,87.5,-0.21476,0.0002,9.88548]
[1777474428694,42.87,76632.27,87.5,-0.21319,0.0002,9.84443]
[1777474433096,42.87,76630.33,87.5,-0.21359,0.0002,9.8549]
[1777474433108,42.87,76630.33,87.5,-0.21359,0.0002,9.8549]
[1777474433136,42.87,76630.33,87.5,-0.21359,0.0002,9.8549]
[1777474433454,42.87,76630.33,87.5,-0.21359,0.0002,9.8549]
[1777474438200,42.87,76632.17,87.5,-0.21324,0.0002,9.84558]
[1777474443778,42.88,76631.24,87.5,-0.21344,0.0002,9.8509]
[1777474443782,42.88,76631.24,87.5,-0.21344,0.0002,9.8509]
[1777474446356,42.88,76632.16,87.5,-0.21326,0.0002,9.8462]
[1777474446932,42.88,76630.52,87.5,-0.21359,0.0002,9.85498]
[1777474451162,42.88,76632.8,87.5,-0.21314,0.0002,9.84315]
[1777474451263,42.88,76632.26,87.5,-0.21326,0.0002,9.84613]
[1777474452237,42.88,76632.26,87.5,-0.21326,0.0002,9.84613]
[1777474457773,42.88,76632.04,87.5,-0.21332,0.0002,9.84769]
[1777474462934,42.89,76632.46,87.5,-0.21324,0.0002,9.84583]
[1777474467969,42.89,76631.48,87.5,-0.21345,0.0002,9.85123]
[1777474468850,42.89,76631.48,87.5,-0.21345,0.0002,9.85123]
[1777474471656,42.89,76623.97,87.5,-0.21485,0.0002,9.88309]
[1777474471924,42.89,76623.97,87.5,-0.21485,0.0002,9.88309]
[1777474472231,42.89,76623.97,87.5,-0.21485,0.0002,9.88309]
[1777474472365,42.89,76623.97,87.5,-0.21485,0.0002,9.88309]
[1777474472466,42.89,76623.43,87.5,-0.21496,0.0002,9.88594]
[1777474472980,42.89,76623.43,87.5,-0.21496,0.0002,9.88594]
[1777474472993,42.89,76623.43,87.5,-0.21496,0.0002,9.88594]
[1777474473236,42.89,76623.43,87.5,-0.21496,0.0002,9.88594]
[1777474474057,42.89,76621.61,87.5,-0.21533,0.0002,9.8955]
[1777474474219,42.89,76621.61,87.5,-0.21533,0.0002,9.8955]
[1777474474241,42.89,76625.79,87.5,-0.21449,0.0002,9.87358]
[1777474476025,42.89,76633.1,87.5,-0.21302,0.0002,9.8352]
[1777474477594,42.89,76633.1,87.5,-0.21302,0.0002,9.8352]
[1777474483797,42.89,76636.28,87.5,-0.21241,0.0002,9.81894]
[1777474489842,42.9,76634.4,87.5,-0.2128,0.0002,9.82942]
[1777474491908,42.9,76631.24,87.5,-0.21344,0.0002,9.84618]
[1777474493223,42.9,76629.12,87.5,-0.21387,0.0002,9.85738]
[1777474493234,42.9,76628.69,87.5,-0.21396,0.0002,9.85968]
[1777474493987,42.9,76628.69,87.5,-0.21396,0.0002,9.85968]
[1777474496110,42.9,76626.05,87.5,-0.21449,0.0002,9.87365]
[1777474496617,42.9,76626.05,87.5,-0.21449,0.0002,9.87365]
[1777474496620,42.9,76625.19,87.5,-0.21466,0.0002,9.87819]
[1777474496669,42.9,76625.19,87.5,-0.21466,0.0002,9.87819]
[1777474496896,42.9,76625.19,87.5,-0.21466,0.0002,9.87819]
[1777474497223,42.9,76625.19,87.5,-0.21466,0.0002,9.87819]
[1777474497475,42.9,76618.83,87.5,-0.21595,0.0002,9.91157]
[1777474498112,42.9,76618.83,87.5,-0.21595,0.0002,9.91157]
[1777474499489,42.9,76615.74,87.5,-0.21657,0.0002,9.92773]
[1777474500233,42.9,76615.02,87.5,-0.21672,0.0002,9.93147]
[1777474500274,42.9,76615.02,87.5,-0.21672,0.0002,9.93147]
[1777474500351,42.9,76615.02,87.5,-0.21672,0.0002,9.93147]
[1777474500411,42.9,76609.48,87.5,-0.21784,0.0002,9.96038]
[1777474500651,42.9,76609.48,87.5,-0.21784,0.0002,9.96038]
[1777474500984,42.9,76609.48,87.5,-0.21784,0.0002,9.96038]
[1777474502914,42.9,76605.14,87.5,-0.21871,0.0002,9.98286]
[1777474505997,42.9,76601.19,87.5,-0.2195,0.0002,10.00314]
[1777474506939,42.89,76604.0,87.5,-0.21893,0.0002,9.9884]
[1777474507512,42.89,76604.0,87.5,-0.21893,0.0002,9.9884]
[1777474507614,42.89,76605.44,87.5,-0.21863,0.0002,9.98079]
[1777474509275,42.89,76604.07,87.5,-0.21891,0.0002,9.98794]
[1777474509376,42.89,76604.18,87.5,-0.21889,0.0002,9.98737]
[1777474513284,42.89,76609.2,87.5,-0.21785,0.0002,9.96082]
[1777474518318,42.89,76607.09,87.5,-0.21827,0.0002,9.97142]
[1777474523354,42.89,76609.17,87.5,-0.21783,0.0002,9.96015]
[1777474524991,42.89,76609.07,87.5,-0.21785,0.0002,9.96062]
[1777474529051,42.88,76607.21,87.5,-0.21821,0.0002,9.97004]
[1777474533178,42.88,76606.45,87.5,-0.21825,0.0002,9.96598]
[1777474533221,42.88,76606.45,87.5,-0.21825,0.0002,9.96598]
[1777474533424,42.88,76603.26,87.5,-0.21889,0.0002,9.98254]
[1777474537247,42.88,76599.33,87.5,-0.21969,0.0002,10.00278]
[1777474540150,42.88,76600.83,87.5,-0.21937,0.0002,9.99467]
[1777474540815,42.88,76601.51,87.5,-0.21923,0.0002,9.99105]
[1777474542577,42.88,76601.79,87.5,-0.21917,0.0002,9.98959]
[1777474548529,42.88,76602.81,87.5,-0.21897,0.0002,9.98438]
[1777474553564,42.88,76602.32,87.5,-0.21907,0.0002,9.98701]
[1777474558598,42.88,76602.4,87.5,-0.21905,0.0002,9.98664]
[1777474560217,42.88,76602.59,87.5,-0.21902,0.0002,9.98566]
[1777474560331,42.88,76602.59,87.5,-0.21902,0.0002,9.98566]
[1777474560613,42.88,76608.86,87.5,-0.21774,0.0002,9.95296]
[1777474561730,42.88,76611.79,87.5,-0.21715,0.0002,9.93771]
[1777474562629,42.88,76614.4,87.5,-0.21662,0.0002,9.92402]
[1777474565343,42.88,76615.1,87.5,-0.21648,0.0002,9.92033]
[1777474565387,42.88,76615.1,87.5,-0.21648,0.0002,9.92033]
[1777474565617,42.88,76615.1,87.5,-0.21648,0.0002,9.92033]
[1777474567556,42.88,76619.45,87.5,-0.2156,0.0002,9.89753]
[1777474570439,42.88,76622.63,87.5,-0.21496,0.0002,9.88094]
[1777474575723,42.88,76616.66,87.5,-0.21617,0.0002,9.91236]
[1777474580495,42.88,76615.37,87.5,-0.21643,0.0002,9.91909]
[1777474580617,42.88,76615.37,87.5,-0.21643,0.0002,9.91909]
[1777474586517,42.88,76612.45,87.5,-0.21701,0.0002,9.9342]
[1777474587985,42.88,76616.2,87.5,-0.21625,0.0002,9.91451]
[1777474593854,42.88,76610.95,87.5,-0.2172,0.0002,9.93414]
[1777474595024,42.88,76610.95,87.5,-0.2172,0.0002,9.93414]
[1777474595115,42.88,76610.95,87.5,-0.2172,0.0002,9.93414]
[1777474595441,42.88,76610.95,87.5,-0.2172,0.0002,9.93414]
[1777474596426,42.88,76610.78,87.5,-0.21723,0.0002,9.93495]
[1777474601774,42.87,76604.01,87.5,-0.2186,0.0002,9.96995]
[1777474603489,42.87,76603.4,87.5,-0.21871,0.0002,9.97298]
[1777474603502,42.87,76603.4,87.5,-0.21871,0.0002,9.97298]
[1777474603589,42.87,76603.12,87.5,-0.21877,0.0002,9.97435]
[1777474604975,42.87,76602.95,87.5,-0.2188,0.0002,9.97524]
[1777474605124,42.87,76602.51,87.5,-0.21889,0.0002,9.97755]
[1777474612026,42.87,76599.45,87.5,-0.21952,0.0002,9.99364]
[1777474612193,42.87,76599.45,87.5,-0.21952,0.0002,9.99364]
[1777474618023,42.87,76598.99,87.5,-0.21962,0.0002,9.99621]
[1777474619478,42.87,76598.99,87.5,-0.21962,0.0002,9.99621]
[1777474621465,42.87,76599.06,87.5,-0.21961,0.0002,9.99589]
[1777474621491,42.87,76599.06,87.5,-0.21961,0.0002,9.99589]
[1777474621496,42.87,76599.06,87.5,-0.21961,0.0002,9.99589]
[1777474621535,42.87,76599.06,87.5,-0.21961,0.0002,9.99589]
[1777474621549,42.87,76599.06,87.5,-0.21961,0.0002,9.99589]
[1777474621617,42.87,76599.06,87.5,-0.21961,0.0002,9.99589]
[1777474621684,42.87,76599.06,87.5,-0.21961,0.0002,9.99589]
[1777474621789,42.87,76599.34,87.5,-0.21956,0.0002,9.99447]
[1777474622471,42.87,76599.34,87.5,-0.21956,0.0002,9.99447]
[1777474622719,42.87,76599.34,87.5,-0.21956,0.0002,9.99447]
[1777474622557,42.88,76589.54,87.5,-0.22156,0.00021,10.04549]
[1777474623222,42.88,76589.54,87.5,-0.22156,0.00021,10.04549]
[1777474623269,42.88,76589.54,87.5,-0.22156,0.00021,10.04549]
[1777474623370,42.88,76584.0,87.5,-0.2227,0.00021,10.07423]
[1777474624301,42.88,76584.0,87.5,-0.2227,0.00021,10.07423]
[1777474625262,42.88,76585.77,87.5,-0.22234,0.00021,10.06507]
[1777474626616,42.88,76585.36,87.5,-0.22243,0.00021,10.06721]
[1777474629158,42.88,76590.49,87.5,-0.22137,0.00021,10.04065]
[1777474636807,42.88,76589.08,87.5,-0.22167,0.00021,10.04826]
[1777474636848,42.88,76589.08,87.5,-0.22167,0.00021,10.04826]
[1777474637158,42.88,76584.63,87.5,-0.22259,0.00021,10.07134]
[1777474638128,42.88,76584.63,87.5,-0.22259,0.00021,10.07134]
[1777474639722,42.88,76583.44,87.5,-0.22284,0.00021,10.07754]
[1777474640046,42.88,76582.76,87.5,-0.22298,0.00021,10.08106]
[1777474640389,42.88,76582.76,87.5,-0.22298,0.00021,10.08106]
[1777474642116,42.88,76582.87,87.5,-0.22295,0.00021,10.08047]
[1777474642617,42.88,76582.87,87.5,-0.22295,0.00021,10.08047]
[1777474644350,42.88,76581.32,87.5,-0.22327,0.00021,10.08847]
[1777474646893,42.88,76580.49,87.5,-0.22344,0.00021,10.09271]
[1777474648242,42.88,76584.27,87.5,-0.22266,0.00021,10.07314]
[1777474654286,42.88,76585.73,87.5,-0.22225,0.00021,10.05792]
[1777474657522,42.88,76585.71,87.5,-0.22226,0.00021,10.05807]
[1777474657630,42.88,76585.71,87.5,-0.22226,0.00021,10.05807]
[1777474663339,42.88,76587.02,87.5,-0.222,0.00021,10.0514]
[1777474666813,42.88,76584.65,87.5,-0.22249,0.00021,10.06373]
[1777474667083,42.88,76584.65,87.5,-0.22249,0.00021,10.06373]
[1777474667368,42.88,76588.52,87.5,-0.22169,0.00021,10.0437]
[1777474668375,42.88,76593.89,87.5,-0.22059,0.0002,10.01579]
[1777474670457,42.88,76592.46,87.5,-0.22088,0.0002,10.02321]
[1777474672007,42.88,76590.48,87.5,-0.22129,0.00021,10.03346]
[1777474673481,42.88,76590.01,87.5,-0.22138,0.00021,10.03588]
[1777474676467,42.88,76591.03,87.5,-0.22117,0.00021,10.03052]
[1777474677206,42.88,76590.3,87.5,-0.22132,0.00021,10.03428]
[1777474678002,42.88,76590.37,87.5,-0.2213,0.00021,10.0339]
[1777474683480,42.88,76589.04,87.5,-0.22157,0.00021,10.04062]
[1777474684953,42.88,76590.38,87.5,-0.22129,0.00021,10.03364]
[1777474690531,42.88,76590.71,87.5,-0.22122,0.00021,10.03179]
[1777474695567,42.88,76589.54,87.5,-0.22146,0.00021,10.03777]
[1777474697553,42.88,76589.74,87.5,-0.22141,0.00021,10.0367]
[1777474702729,42.87,76590.22,87.5,-0.22131,0.00021,10.0341]
[1777474706700,42.87,76584.3,87.5,-0.22252,0.00021,10.06466]
[1777474708710,42.87,76581.9,87.5,-0.22302,0.00021,10.07702]
[1777474712374,42.87,76578.59,87.5,-0.22358,0.00021,10.08607]
[1777474717720,42.87,76579.81,87.5,-0.22331,0.00021,10.07928]
[1777474718014,42.87,76579.81,87.5,-0.22331,0.00021,10.07928]
[1777474718021,42.87,76579.81,87.5,-0.22331,0.00021,10.07928]
[1777474718050,42.87,76579.81,87.5,-0.22331,0.00021,10.07928]
[1777474718079,42.87,76579.81,87.5,-0.22331,0.00021,10.07928]
[1777474718083,42.87,76579.81,87.5,-0.22331,0.00021,10.07928]
[1777474718445,42.87,76579.81,87.5,-0.22331,0.00021,10.07928]
[1777474718728,42.87,76563.14,87.5,-0.22676,0.00021,10.16517]
[1777474718951,42.87,76563.14,87.5,-0.22676,0.00021,10.16517]
[1777474719314,42.87,76563.14,87.5,-0.22676,0.00021,10.16517]
[1777474719359,42.87,76563.14,87.5,-0.22676,0.00021,10.16517]
[1777474719830,42.87,76553.38,87.5,-0.22879,0.00021,10.21507]
[1777474720014,42.87,76553.38,87.5,-0.22879,0.00021,10.21507]
[1777474720844,42.87,76553.38,87.5,-0.22879,0.00021,10.21507]
[1777474720824,42.86,76547.99,87.5,-0.22992,0.00021,10.24243]
[1777474720986,42.86,76547.99,87.5,-0.22992,0.00021,10.24243]
[1777474721033,42.86,76547.99,87.5,-0.22992,0.00021,10.24243]
[1777474721067,42.86,76547.99,87.5,-0.22992,0.00021,10.24243]
[1777474721240,42.86,76547.99,87.5,-0.22992,0.00021,10.24243]
[1777474721310,42.86,76547.99,87.5,-0.22992,0.00021,10.24243]
[1777474721351,42.86,76547.99,87.5,-0.22992,0.00021,10.24243]
[1777474721749,42.86,76542.86,87.5,-0.231,0.00021,10.26857]
[1777474722175,42.86,76542.86,87.5,-0.231,0.00021,10.26857]
[1777474723617,42.86,76540.76,87.5,-0.23144,0.00021,10.27922]
[1777474724475,42.86,76537.62,87.5,-0.2321,0.00021,10.29513]
[1777474725291,42.86,76539.48,87.5,-0.2317,0.00021,10.28563]
[1777474727621,42.86,76541.15,87.5,-0.23135,0.00021,10.27704]
[1777474732825,42.86,76541.13,87.5,-0.23134,0.00021,10.27691]
[1777474733407,42.86,76541.13,87.5,-0.23134,0.00021,10.27691]
[1777474734618,42.86,76540.85,87.5,-0.2314,0.00021,10.27831]
[1777474736872,42.86,76546.1,87.5,-0.23029,0.00021,10.25153]
[1777474738617,42.86,76542.89,87.5,-0.23097,0.00021,10.26787]
[1777474739114,42.86,76541.12,87.5,-0.23134,0.00021,10.27686]
[1777474739129,42.86,76541.12,87.5,-0.23134,0.00021,10.27686]
[1777474739133,42.86,76541.12,87.5,-0.23134,0.00021,10.27686]
[1777474739311,42.86,76541.12,87.5,-0.23134,0.00021,10.27686]
[1777474740749,42.86,76539.35,87.5,-0.23171,0.00021,10.28582]
[1777474740984,42.86,76539.35,87.5,-0.23171,0.00021,10.28578]
[1777474741617,42.86,76539.35,87.5,-0.23171,0.00021,10.28578]
[1777474742281,42.86,76542.21,87.5,-0.23111,0.00021,10.27121]
[1777474745396,42.86,76545.92,87.5,-0.23033,0.00021,10.2523]
[1777474750672,42.86,76545.65,87.5,-0.23038,0.00021,10.25367]
[1777474750675,42.86,76545.65,87.5,-0.23038,0.00021,10.25367]
[1777474751959,42.86,76550.47,87.5,-0.22937,0.00021,10.22907]
[1777474754980,42.86,76555.06,87.5,-0.22841,0.00021,10.2057]
[1777474760019,42.86,76551.42,87.5,-0.22918,0.00021,10.22457]
[1777474761259,42.86,76551.42,87.5,-0.22918,0.00021,10.22457]
[1777474761949,42.86,76551.36,87.5,-0.2292,0.00021,10.22495]
[1777474767079,42.86,76547.97,87.5,-0.22991,0.00021,10.24235]
[1777474771187,42.86,76551.93,87.5,-0.22909,0.00021,10.22218]
[1777474775431,42.87,76556.05,87.5,-0.22813,0.00021,10.19369]
[1777474776645,42.87,76556.05,87.5,-0.22813,0.00021,10.19369]
[1777474776656,42.87,76556.05,87.5,-0.22813,0.00021,10.19369]
[1777474776664,42.87,76556.05,87.5,-0.22813,0.00021,10.19369]
[1777474776822,42.87,76557.24,87.5,-0.22788,0.00021,10.18767]
[1777474778610,42.87,76561.66,87.5,-0.22696,0.00021,10.16506]
[1777474782711,42.87,76558.22,87.5,-0.22768,0.00021,10.18278]
[1777474788226,42.87,76559.61,87.5,-0.22739,0.00021,10.17564]
[1777474789796,42.87,76559.61,87.5,-0.22739,0.00021,10.17564]
[1777474794112,42.87,76555.9,87.5,-0.22816,0.00021,10.19456]
[1777474794113,42.87,76555.9,87.5,-0.22816,0.00021,10.19456]
[1777474794144,42.87,76555.9,87.5,-0.22816,0.00021,10.19456]
[1777474795055,42.87,76553.51,87.5,-0.22866,0.00021,10.20673]
[1777474795161,42.87,76553.51,87.5,-0.22866,0.00021,10.20673]
[1777474795412,42.87,76553.51,87.5,-0.22866,0.00021,10.20673]
[1777474795508,42.87,76548.13,87.5,-0.22979,0.00021,10.23427]
[1777474798255,42.87,76547.19,87.5,-0.22999,0.00021,10.23909]
[1777474798297,42.87,76548.26,87.5,-0.22977,0.00021,10.23364]
[1777474800775,42.87,76553.71,87.5,-0.22862,0.00021,10.20584]
[1777474806933,42.87,76550.53,87.5,-0.2293,0.00021,10.22224]
[1777474812963,42.87,76547.4,87.5,-0.22996,0.00021,10.23838]
[1777474813024,42.87,76547.4,87.5,-0.22996,0.00021,10.23838]
[1777474813043,42.87,76547.4,87.5,-0.22996,0.00021,10.23838]
[1777474813716,42.87,76545.42,87.5,-0.23038,0.00021,10.24849]
[1777474814012,42.87,76545.42,87.5,-0.23038,0.00021,10.24849]
[1777474814017,42.87,76545.42,87.5,-0.23038,0.00021,10.24849]
[1777474814621,42.87,76545.42,87.5,-0.23038,0.00021,10.24849]
[1777474816787,42.87,76538.23,87.5,-0.23189,0.00021,10.28506]
[1777474817481,42.87,76536.41,87.5,-0.23227,0.00021,10.29426]
[1777474817523,42.87,76536.41,87.5,-0.23227,0.00021,10.29426]
[1777474817824,42.87,76536.41,87.5,-0.23227,0.00021,10.29426]
[1777474823473,42.87,76535.19,87.5,-0.23252,0.00021,10.30012]
[1777474826303,42.87,76534.75,87.5,-0.23261,0.00021,10.30224]
[1777474826313,42.87,76534.75,87.5,-0.23261,0.00021,10.30224]
[1777474827472,42.87,76535.35,87.5,-0.23248,0.00021,10.29914]
[1777474827486,42.87,76535.35,87.5,-0.23248,0.00021,10.29914]
[1777474827546,42.87,76535.35,87.5,-0.23248,0.00021,10.29914]
[1777474827635,42.87,76535.35,87.5,-0.23248,0.00021,10.29914]
[1777474827838,42.87,76535.35,87.5,-0.23248,0.00021,10.29914]
[1777474827891,42.87,76537.33,87.5,-0.23206,0.00021,10.28903]
[1777474828152,42.87,76537.33,87.5,-0.23206,0.00021,10.28903]
[1777474828718,42.87,76537.33,87.5,-0.23206,0.00021,10.28903]
[1777474828919,42.86,76547.67,87.5,-0.22988,0.00021,10.23635]
[1777474829514,42.86,76557.16,87.5,-0.22789,0.00021,10.18784]
[1777474832060,42.87,76556.58,87.5,-0.22791,0.00021,10.18323]
[1777474835391,42.87,76557.14,87.5,-0.22779,0.00021,10.18034]
[1777474836344,42.87,76555.97,87.5,-0.22803,0.00021,10.18632]
[1777474837564,42.87,76557.18,87.5,-0.22778,0.00021,10.1801]
[1777474838510,42.87,76558.94,87.5,-0.22741,0.00021,10.17106]
[1777474838577,42.87,76564.16,87.5,-0.22632,0.00021,10.14426]
[1777474839741,42.87,76564.16,87.5,-0.22632,0.00021,10.14426]
[1777474840754,42.87,76565.54,87.5,-0.22604,0.00021,10.1372]
[1777474841041,42.87,76566.02,87.5,-0.22594,0.00021,10.13477]
[1777474841641,42.87,76566.02,87.5,-0.22594,0.00021,10.13477]
[1777474841953,42.87,76576.64,87.5,-0.22374,0.00021,10.08007]
[1777474842024,42.87,76576.64,87.5,-0.22374,0.00021,10.08007]
[1777474842948,42.87,76588.32,87.5,-0.22133,0.00021,10.01969]
[1777474843249,42.87,76588.32,87.5,-0.22133,0.00021,10.01969]
[1777474843613,42.87,76596.21,87.5,-0.21972,0.0002,9.97886]
[1777474844123,42.87,76596.21,87.5,-0.21972,0.0002,9.97886]
[1777474844620,42.87,76598.22,87.5,-0.21932,0.0002,9.96862]
[1777474845899,42.87,76598.22,87.5,-0.21932,0.0002,9.96862]
[1777474846499,42.87,76598.92,87.5,-0.21919,0.0002,9.96522]
[1777474847051,42.87,76597.8,87.5,-0.21942,0.0002,9.9713]
[1777474848908,42.88,76597.62,87.5,-0.21947,0.0002,9.97248]
[1777474848926,42.88,76595.64,87.5,-0.21988,0.0002,9.98302]
[1777474849654,42.88,76600.21,87.5,-0.21896,0.0002,9.95934]
[1777474853098,42.88,76603.85,87.5,-0.21823,0.0002,9.9408]
[1777474853397,42.88,76603.85,87.5,-0.21823,0.0002,9.9408]
[1777474853682,42.88,76605.54,87.5,-0.21789,0.0002,9.93215]
[1777474855619,42.88,76605.37,87.5,-0.21793,0.0002,9.93314]
[1777474855664,42.88,76605.37,87.5,-0.21793,0.0002,9.93314]
[1777474855880,42.88,76608.36,87.5,-0.21733,0.0002,9.91762]
[1777474856725,42.88,76608.36,87.5,-0.21733,0.0002,9.91762]
[1777474856994,42.88,76608.36,87.5,-0.21733,0.0002,9.91762]
[1777474857042,42.88,76611.12,87.5,-0.21676,0.0002,9.90317]
[1777474857319,42.88,76611.12,87.5,-0.21676,0.0002,9.90317]
[1777474857721,42.88,76611.12,87.5,-0.21676,0.0002,9.90317]
[1777474858074,42.88,76613.48,87.5,-0.21629,0.0002,9.89082]
[1777474858699,42.88,76613.48,87.5,-0.21629,0.0002,9.89082]
[1777474859539,42.88,76611.34,87.5,-0.21672,0.0002,9.90204]
[1777474860259,42.88,76609.95,87.5,-0.217,0.0002,9.90931]
[1777474860725,42.88,76609.95,87.5,-0.217,0.0002,9.90931]
[1777474863044,42.88,76610.41,87.5,-0.21691,0.0002,9.90689]
[1777474863057,42.88,76610.41,87.5,-0.21691,0.0002,9.90689]
[1777474863617,42.88,76610.41,87.5,-0.21691,0.0002,9.90689]
[1777474863753,42.88,76604.42,87.5,-0.21813,0.0002,9.93818]
[1777474865342,42.88,76602.31,87.5,-0.21856,0.0002,9.94919]
[1777474865348,42.88,76602.31,87.5,-0.21856,0.0002,9.94919]
[1777474865576,42.88,76602.31,87.5,-0.21856,0.0002,9.94919]
[1777474865609,42.88,76602.31,87.5,-0.21856,0.0002,9.94919]
[1777474865637,42.88,76602.31,87.5,-0.21856,0.0002,9.94919]
[1777474865719,42.88,76602.31,87.5,-0.21856,0.0002,9.94919]
[1777474865720,42.88,76602.31,87.5,-0.21856,0.0002,9.94919]
[1777474865804,42.88,76602.31,87.5,-0.21856,0.0002,9.94919]
[1777474865858,42.88,76593.17,87.5,-0.22042,0.0002,9.99675]
[1777474866417,42.88,76593.17,87.5,-0.22042,0.0002,9.99675]
[1777474866495,42.88,76593.17,87.5,-0.22042,0.0002,9.99675]
[1777474866994,42.88,76583.92,87.5,-0.22233,0.00021,10.04476]
[1777474867222,42.88,76583.92,87.5,-0.22233,0.00021,10.04476]
[1777474867701,42.88,76583.92,87.5,-0.22233,0.00021,10.04476]
[1777474867781,42.88,76578.66,87.5,-0.22341,0.00021,10.07194]
[1777474868279,42.88,76578.66,87.5,-0.22341,0.00021,10.07194]
[1777474868441,42.88,76578.66,87.5,-0.22341,0.00021,10.07194]
[1777474870073,42.88,76579.97,87.5,-0.22314,0.00021,10.06517]
[1777474870127,42.88,76579.97,87.5,-0.22314,0.00021,10.06517]
[1777474870564,42.88,76579.97,87.5,-0.22314,0.00021,10.06517]
[1777474871136,42.88,76577.26,87.5,-0.2237,0.00021,10.07918]
[1777474872271,42.88,76575.57,87.5,-0.22405,0.00021,10.08789]
[1777474873107,42.88,76576.6,87.5,-0.22384,0.00021,10.08256]
[1777474875260,42.88,76576.63,87.5,-0.22383,0.00021,10.08238]
[1777474876617,42.88,76574.87,87.5,-0.22419,0.00021,10.09145]
[1777474877071,42.88,76573.39,87.5,-0.2245,0.00021,10.09905]
[1777474877161,42.88,76573.39,87.5,-0.2245,0.00021,10.09905]
[1777474877259,42.88,76573.39,87.5,-0.2245,0.00021,10.09905]
[1777474877816,42.88,76573.39,87.5,-0.2245,0.00021,10.09905]
[1777474878003,42.88,76573.39,87.5,-0.2245,0.00021,10.09905]
[1777474878014,42.88,76573.39,87.5,-0.2245,0.00021,10.09905]
[1777474877852,42.88,76564.74,87.5,-0.22629,0.00021,10.14354]
[1777474878859,42.88,76563.95,87.5,-0.22646,0.00021,10.14761]
[1777474880029,42.88,76563.95,87.5,-0.22646,0.00021,10.14761]
[1777474881863,42.88,76560.41,87.5,-0.22719,0.00021,10.16576]
[1777474882826,42.88,76560.14,87.5,-0.22725,0.00021,10.16713]
[1777474882887,42.88,76559.8,87.5,-0.22732,0.00021,10.16886]
[1777474886526,42.88,76561.4,87.5,-0.22699,0.00021,10.16087]
[1777474886642,42.88,76561.4,87.5,-0.22699,0.00021,10.16087]
[1777474886915,42.88,76563.14,87.5,-0.22664,0.00021,10.15202]
[1777474890099,42.89,76565.64,87.5,-0.22612,0.00021,10.13942]
[1777474895978,42.89,76563.25,87.5,-0.22652,0.00021,10.14416]
[1777474896289,42.89,76563.25,87.5,-0.22652,0.00021,10.14416]
[1777474901712,42.89,76561.64,87.5,-0.22687,0.00021,10.1528]
[1777474905904,42.89,76560.74,87.5,-0.22707,0.00021,10.15764]
[1777474906048,42.89,76565.39,87.5,-0.2261,0.00021,10.13383]
[1777474907055,42.89,76570.32,87.5,-0.22508,0.00021,10.1085]
[1777474909617,42.89,76569.0,87.5,-0.22536,0.00021,10.11541]
[1777474910076,42.89,76575.06,87.5,-0.2241,0.00021,10.08424]
[1777474912547,42.89,76574.8,87.5,-0.22416,0.00021,10.08566]
[1777474917729,42.9,76572.32,87.5,-0.22469,0.00021,10.09881]
[1777474921624,42.9,76572.74,87.5,-0.22461,0.00021,10.09693]
[1777474922865,42.9,76573.98,87.5,-0.22436,0.00021,10.09068]
[1777474922906,42.9,76566.49,87.5,-0.22592,0.00021,10.12933]
[1777474927430,42.9,76563.99,87.5,-0.22644,0.00021,10.14224]
[1777474927478,42.9,76563.99,87.5,-0.22644,0.00021,10.14224]
[1777474927940,42.9,76563.42,87.5,-0.22656,0.00021,10.14519]
[1777474930443,42.9,76561.19,87.5,-0.22703,0.00021,10.1568]
[1777474930530,42.9,76561.19,87.5,-0.22703,0.00021,10.1568]
[1777474930691,42.9,76561.19,87.5,-0.22703,0.00021,10.1568]
[1777474931016,42.9,76561.19,87.5,-0.22703,0.00021,10.1568]
[1777474931116,42.9,76558.16,87.5,-0.22767,0.00021,10.17238]
[1777474931410,42.9,76558.16,87.5,-0.22767,0.00021,10.17238]
[1777474931657,42.9,76558.16,87.5,-0.22767,0.00021,10.17238]
[1777474931659,42.9,76558.16,87.5,-0.22767,0.00021,10.17238]
[1777474931841,42.9,76551.72,87.5,-0.22902,0.00021,10.20534]
[1777474932102,42.9,76551.72,87.5,-0.22902,0.00021,10.20534]
[1777474932107,42.9,76551.72,87.5,-0.22902,0.00021,10.20534]
[1777474932120,42.9,76551.72,87.5,-0.22902,0.00021,10.20534]
[1777474932143,42.9,76551.72,87.5,-0.22902,0.00021,10.20534]
[1777474932961,42.9,76546.34,87.5,-0.23014,0.00021,10.23277]
[1777474934250,42.9,76541.72,87.5,-0.23111,0.00021,10.25625]
[1777474936266,42.9,76537.28,87.5,-0.23205,0.00021,10.27872]
[1777474939781,42.9,76536.95,87.5,-0.23211,0.00021,10.28028]
[1777474939785,42.9,76536.95,87.5,-0.23211,0.00021,10.28028]
[1777474939796,42.9,76536.95,87.5,-0.23211,0.00021,10.28028]
[1777474939815,42.9,76536.95,87.5,-0.23211,0.00021,10.28028]
[1777474939935,42.9,76536.95,87.5,-0.23211,0.00021,10.28028]
[1777474940579,42.9,76538.28,87.5,-0.23183,0.00021,10.27342]
[1777474940618,42.9,76538.28,87.5,-0.23183,0.00021,10.27342]
[1777474940768,42.9,76538.28,87.5,-0.23183,0.00021,10.27342]
[1777474941064,42.9,76532.64,87.5,-0.23302,0.00021,10.30193]
[1777474941358,42.9,76532.64,87.5,-0.23302,0.00021,10.30193]
[1777474941441,42.9,76532.64,87.5,-0.23302,0.00021,10.30193]
[1777474942072,42.9,76532.64,87.5,-0.23302,0.00021,10.30193]
[1777474942000,42.9,76527.52,87.5,-0.2341,0.00021,10.32781]
[1777474942143,42.9,76527.52,87.5,-0.2341,0.00021,10.32781]
[1777474942307,42.9,76521.74,87.5,-0.23533,0.00021,10.35696]
[1777474943365,42.9,76521.74,87.5,-0.23533,0.00021,10.35696]
[1777474944040,42.9,76521.74,87.5,-0.23533,0.00021,10.35696]
[1777474945710,42.9,76519.47,87.5,-0.23582,0.00021,10.36847]
[1777474945811,42.9,76520.46,87.5,-0.23561,0.00021,10.36351]
[1777474951369,42.9,76521.43,87.5,-0.2353,0.00021,10.35105]
[1777474956405,42.9,76522.88,87.5,-0.23499,0.00021,10.34383]
[1777474961441,42.9,76520.77,87.5,-0.23545,0.00021,10.35457]
[1777474962390,42.9,76520.77,87.5,-0.23545,0.00021,10.35457]
[1777474962631,42.9,76520.77,87.5,-0.23545,0.00021,10.35457]
[1777474962896,42.9,76520.77,87.5,-0.23545,0.00021,10.35457]
[1777474962988,42.9,76520.77,87.5,-0.23545,0.00021,10.35457]
[1777474963076,42.9,76519.11,87.5,-0.2358,0.00021,10.36296]
[1777474963627,42.9,76519.11,87.5,-0.2358,0.00021,10.36296]
[1777474963656,42.9,76519.11,87.5,-0.2358,0.00021,10.36296]
[1777474963932,42.9,76502.64,87.5,-0.23933,0.00021,10.44549]
[1777474964232,42.9,76502.64,87.5,-0.23933,0.00021,10.44549]
[1777474964578,42.9,76502.64,87.5,-0.23933,0.00021,10.44549]
[1777474965097,42.9,76488.34,87.5,-0.24241,0.00022,10.51651]
[1777474966444,42.9,76487.42,87.5,-0.24261,0.00022,10.52106]
[1777474966447,42.9,76487.42,87.5,-0.24261,0.00022,10.52106]
[1777474966919,42.9,76487.07,87.5,-0.24268,0.00022,10.52252]
[1777474968334,42.9,76488.23,87.5,-0.24242,0.00022,10.51678]
[1777474969091,42.9,76488.23,87.5,-0.24242,0.00022,10.51678]
[1777474969044,42.9,76488.49,87.5,-0.24237,0.00022,10.51544]
[1777474969955,42.9,76490.84,87.5,-0.24186,0.00022,10.50379]
[1777474970171,42.9,76490.84,87.5,-0.24186,0.00022,10.50379]
[1777474970617,42.9,76490.84,87.5,-0.24186,0.00022,10.50379]
[1777474971103,42.9,76497.08,87.5,-0.24051,0.00022,10.47275]
[1777474973128,42.9,76502.39,87.5,-0.23936,0.00022,10.44628]
[1777474976017,42.9,76507.14,87.5,-0.23835,0.00021,10.42263]
[1777474978010,42.9,76506.88,87.5,-0.2384,0.00021,10.42398]
[1777474978803,42.9,76506.98,87.5,-0.23838,0.00021,10.42352]
[1777474983914,42.9,76505.52,87.5,-0.23871,0.00021,10.43103]
[1777474988529,42.91,76507.87,87.5,-0.23821,0.00021,10.41952]
[1777474993139,42.91,76506.39,87.5,-0.23854,0.00021,10.42709]
[1777474993851,42.91,76507.04,87.5,-0.2384,0.00021,10.42388]
[1777474998629,42.91,76507.85,87.5,-0.23824,0.00021,10.4201]
[1777474999436,42.91,76506.49,87.5,-0.23853,0.00021,10.42695]
[1777475001740,42.91,76504.69,87.5,-0.23892,0.00021,10.43603]
[1777475002543,42.91,76504.16,87.5,-0.23904,0.00021,10.4387]
[1777475003002,42.91,76499.12,87.5,-0.24012,0.00022,10.46386]
[1777475003955,42.91,76494.45,87.5,-0.24113,0.00022,10.48708]
[1777475004297,42.91,76494.45,87.5,-0.24113,0.00022,10.48708]
[1777475004745,42.91,76488.45,87.5,-0.24242,0.00022,10.51681]
[1777475006192,42.91,76487.02,87.5,-0.24273,0.00022,10.52383]
[1777475008631,42.91,76487.26,87.5,-0.24267,0.00022,10.52253]
[1777475008641,42.91,76487.26,87.5,-0.24267,0.00022,10.52253]
[1777475010321,42.91,76490.94,87.5,-0.24187,0.00022,10.50419]
[1777475010492,42.91,76490.94,87.5,-0.24187,0.00022,10.50419]
[1777475010788,42.91,76493.93,87.5,-0.24123,0.00022,10.4894]
[1777475011727,42.91,76493.93,87.5,-0.24123,0.00022,10.4894]
[1777475015255,42.91,76496.02,87.5,-0.24068,0.00022,10.47163]
[1777475015617,42.91,76496.02,87.5,-0.24068,0.00022,10.47163]
[1777475016012,42.91,76496.02,87.5,-0.24068,0.00022,10.47163]
[1777475016093,42.91,76500.1,87.5,-0.23981,0.00022,10.45139]
[1777475018099,42.91,76505.01,87.5,-0.23875,0.00021,10.42693]
[1777475020077,42.91,76507.32,87.5,-0.23826,0.00021,10.41543]
[1777475028334,42.92,76506.06,87.5,-0.23855,0.00021,10.42224]
[1777475029880,42.92,76506.36,87.5,-0.23849,0.00021,10.42079]
[1777475029922,42.92,76501.35,87.5,-0.23957,0.00022,10.44584]
[1777475030916,42.92,76501.35,87.5,-0.23957,0.00022,10.44584]
[1777475031065,42.92,76501.35,87.5,-0.23957,0.00022,10.44584]
[1777475031337,42.92,76497.51,87.5,-0.24039,0.00022,10.46498]
[1777475031341,42.92,76497.51,87.5,-0.24039,0.00022,10.46498]
[1777475031353,42.92,76497.51,87.5,-0.24039,0.00022,10.46498]
[1777475031590,42.92,76497.51,87.5,-0.24039,0.00022,10.46498]
[1777475031666,42.92,76497.51,87.5,-0.24039,0.00022,10.46498]
[1777475032132,42.92,76497.51,87.5,-0.24039,0.00022,10.46498]
[1777475032136,42.92,76486.31,87.5,-0.24282,0.00022,10.52062]
[1777475032986,42.92,76479.53,87.5,-0.24429,0.00022,10.5541]
[1777475035192,42.92,76478.44,87.5,-0.24453,0.00022,10.55946]
[1777475036108,42.92,76477.92,87.5,-0.24464,0.00022,10.56199]
[1777475036189,42.92,76472.32,87.5,-0.24586,0.00022,10.58949]
[1777475036542,42.92,76472.32,87.5,-0.24586,0.00022,10.58949]
[1777475036589,42.92,76472.32,87.5,-0.24586,0.00022,10.58949]
[1777475036725,42.92,76472.32,87.5,-0.24586,0.00022,10.58949]
[1777475036753,42.92,76472.32,87.5,-0.24586,0.00022,10.58949]
[1777475036974,42.92,76457.75,87.5,-0.24905,0.00022,10.66064]
[1777475037339,42.92,76457.75,87.5,-0.24905,0.00022,10.66064]
[1777475037388,42.92,76457.75,87.5,-0.24905,0.00022,10.66064]
[1777475037881,42.92,76457.75,87.5,-0.24905,0.00022,10.66064]
[1777475038098,42.92,76457.75,87.5,-0.24905,0.00022,10.66064]
[1777475038675,42.92,76455.47,87.5,-0.24954,0.00022,10.6716]
[1777475039127,42.92,76455.47,87.5,-0.24954,0.00022,10.6716]
[1777475039201,42.92,76457.72,87.5,-0.24905,0.00022,10.66059]
[1777475039434,42.92,76457.72,87.5,-0.24905,0.00022,10.66059]
[1777475039577,42.92,76457.72,87.5,-0.24905,0.00022,10.66059]
[1777475039993,42.92,76463.11,87.5,-0.24787,0.00022,10.63434]
[1777475041008,42.92,76463.11,87.5,-0.24787,0.00022,10.63434]
[1777475041269,42.92,76461.86,87.5,-0.24814,0.00022,10.6405]
[1777475041648,42.92,76461.86,87.5,-0.24814,0.00022,10.6405]
[1777475042503,42.92,76461.81,87.5,-0.24815,0.00022,10.64079]
[1777475043493,42.92,76459.31,87.5,-0.24871,0.00022,10.65302]
[1777475048800,42.92,76461.4,87.5,-0.24825,0.00022,10.64303]
[1777475049056,42.92,76461.31,87.5,-0.24828,0.00022,10.64351]
[1777475054008,42.92,76457.82,87.5,-0.24905,0.00022,10.66059]
[1777475055718,42.92,76458.86,87.5,-0.24882,0.00022,10.65556]
[1777475056617,42.92,76462.89,87.5,-0.24794,0.00022,10.63593]
[1777475057112,42.92,76470.38,87.5,-0.2463,0.00022,10.59933]
[1777475060133,42.92,76465.62,87.5,-0.24734,0.00022,10.62269]
[1777475061901,42.92,76467.05,87.5,-0.24703,0.00022,10.61569]
[1777475062148,42.92,76468.64,87.5,-0.24668,0.00022,10.60791]
[1777475065161,42.92,76466.98,87.5,-0.24704,0.00022,10.61589]
[1777475066828,42.92,76471.8,87.5,-0.24598,0.00022,10.59213]
[1777475067354,42.92,76473.57,87.5,-0.24559,0.00022,10.58338]
[1777475067393,42.92,76473.57,87.5,-0.24559,0.00022,10.58338]
[1777475068023,42.92,76473.57,87.5,-0.24559,0.00022,10.58338]
[1777475068208,42.92,76473.57,87.5,-0.24559,0.00022,10.58338]
[1777475068234,42.92,76474.62,87.5,-0.24536,0.00022,10.57818]
[1777475068258,42.92,76474.62,87.5,-0.24536,0.00022,10.57818]
[1777475069197,42.92,76479.17,87.5,-0.24437,0.00022,10.55576]
[1777475070230,42.92,76481.76,87.5,-0.2438,0.00022,10.54298]
[1777475070342,42.92,76481.76,87.5,-0.2438,0.00022,10.54298]
[1777475071211,42.92,76483.88,87.5,-0.24324,0.00022,10.52488]
[1777475073170,42.92,76486.66,87.5,-0.24263,0.00022,10.51114]
[1777475073923,42.92,76486.46,87.5,-0.24268,0.00022,10.51215]
[1777475074212,42.92,76486.46,87.5,-0.24268,0.00022,10.51215]
[1777475073966,42.92,76486.46,87.5,-0.24268,0.00022,10.51217]
[1777475074233,42.92,76480.39,87.5,-0.244,0.00022,10.54215]
[1777475075913,42.92,76480.39,87.5,-0.244,0.00022,10.54215]
[1777475076017,42.92,76475.29,87.5,-0.24511,0.00022,10.56723]
[1777475080257,42.92,76474.57,87.5,-0.24526,0.00022,10.57068]
[1777475085313,42.91,76471.45,87.5,-0.24593,0.00022,10.58578]
[1777475086336,42.91,76471.45,87.5,-0.24593,0.00022,10.58578]
[1777475086472,42.91,76471.45,87.5,-0.24593,0.00022,10.58578]
[1777475086484,42.91,76471.45,87.5,-0.24593,0.00022,10.58578]
[1777475086493,42.91,76471.45,87.5,-0.24593,0.00022,10.58578]
[1777475086527,42.91,76471.45,87.5,-0.24593,0.00022,10.58578]
[1777475086670,42.91,76471.45,87.5,-0.24593,0.00022,10.58578]
[1777475086700,42.91,76471.45,87.5,-0.24593,0.00022,10.58578]
[1777475086720,42.91,76471.45,87.5,-0.24593,0.00022,10.58578]
[1777475086784,42.91,76471.45,87.5,-0.24593,0.00022,10.58578]
[1777475086830,42.91,76471.45,87.5,-0.24593,0.00022,10.58578]
[1777475087024,42.91,76472.06,87.5,-0.24579,0.00022,10.58269]
[1777475087364,42.91,76472.06,87.5,-0.24579,0.00022,10.58269]
[1777475087909,42.91,76472.06,87.5,-0.24579,0.00022,10.58269]
[1777475088159,42.91,76472.06,87.5,-0.24579,0.00022,10.58269]
[1777475088133,42.91,76464.81,87.5,-0.24738,0.00022,10.6182]
[1777475088511,42.91,76464.81,87.5,-0.24738,0.00022,10.6182]
[1777475088949,42.91,76464.81,87.5,-0.24738,0.00022,10.6182]
[1777475089031,42.91,76464.81,87.5,-0.24738,0.00022,10.6182]
[1777475089146,42.91,76464.81,87.5,-0.24738,0.00022,10.6182]
[1777475089233,42.91,76457.0,87.5,-0.24909,0.00022,10.65625]
[1777475089479,42.91,76457.0,87.5,-0.24909,0.00022,10.65625]
[1777475090928,42.91,76454.92,87.5,-0.24955,0.00022,10.66639]
[1777475091030,42.91,76450.58,87.5,-0.25051,0.00022,10.68746]
[1777475092373,42.91,76448.78,87.5,-0.2509,0.00022,10.69617]
[1777475092821,42.91,76448.78,87.5,-0.2509,0.00022,10.69617]
[1777475094376,42.91,76443.53,87.5,-0.25206,0.00022,10.72152]
[1777475096529,42.91,76443.08,87.5,-0.25216,0.00022,10.72365]
[1777475096863,42.91,76443.08,87.5,-0.25216,0.00022,10.72365]
[1777475097937,42.91,76444.93,87.5,-0.25175,0.00022,10.71465]
[1777475098909,42.91,76443.25,87.5,-0.25212,0.00022,10.72272]
[1777475098924,42.91,76443.25,87.5,-0.25212,0.00022,10.72272]
[1777475098949,42.91,76443.25,87.5,-0.25212,0.00022,10.72272]
[1777475099096,42.91,76443.25,87.5,-0.25212,0.00022,10.72272]
[1777475099408,42.91,76442.5,87.5,-0.25228,0.00022,10.7263]
[1777475099619,42.91,76442.5,87.5,-0.25228,0.00022,10.7263]
[1777475100049,42.91,76442.5,87.5,-0.25228,0.00022,10.7263]
[1777475100152,42.91,76432.04,87.5,-0.2546,0.00022,10.77651]
[1777475100305,42.91,76432.04,87.5,-0.2546,0.00022,10.77651]
[1777475100643,42.91,76432.04,87.5,-0.2546,0.00022,10.77651]
[1777475100896,42.91,76425.62,87.5,-0.25603,0.00022,10.80718]
[1777475101600,42.91,76425.62,87.5,-0.25603,0.00022,10.80718]
[1777475102138,42.91,76425.62,87.5,-0.25603,0.00022,10.80718]
[1777475102212,42.91,76425.62,87.5,-0.25603,0.00022,10.80718]
[1777475102212,42.91,76418.73,87.5,-0.25757,0.00022,10.83992]
[1777475102701,42.91,76418.73,87.5,-0.25757,0.00022,10.83992]
[1777475102719,42.91,76418.37,87.5,-0.25765,0.00022,10.84162]
[1777475103987,42.91,76418.37,87.5,-0.25765,0.00022,10.84162]
[1777475108785,42.91,76418.86,87.5,-0.25753,0.00022,10.83921]
[1777475108797,42.91,76418.86,87.5,-0.25753,0.00022,10.83921]
[1777475109235,42.91,76418.86,87.5,-0.25753,0.00022,10.83921]
[1777475109659,42.91,76418.95,87.5,-0.25751,0.00022,10.83875]
[1777475109801,42.91,76421.74,87.5,-0.25688,0.00022,10.82526]
[1777475110335,42.91,76421.74,87.5,-0.25688,0.00022,10.82526]
[1777475112719,42.9,76423.14,87.5,-0.25656,0.00022,10.81844]
[1777475112763,42.9,76423.14,87.5,-0.25656,0.00022,10.81844]
[1777475112786,42.9,76423.14,87.5,-0.25656,0.00022,10.81844]
[1777475112880,42.9,76423.14,87.5,-0.25656,0.00022,10.81844]
[1777475113055,42.9,76421.25,87.5,-0.25698,0.00022,10.82743]
[1777475113888,42.9,76417.07,87.5,-0.25791,0.00022,10.84708]
[1777475114892,42.9,76417.07,87.5,-0.25791,0.00022,10.84708]
[1777475115250,42.9,76410.71,87.5,-0.25932,0.00022,10.87702]
[1777475115717,42.9,76410.71,87.5,-0.25932,0.00022,10.87702]
[1777475116130,42.9,76409.93,87.5,-0.25947,0.00022,10.88018]
[1777475116676,42.9,76409.93,87.5,-0.25947,0.00022,10.88018]
[1777475116987,42.9,76410.49,87.5,-0.25936,0.00022,10.8777]
[1777475118933,42.9,76410.45,87.5,-0.25937,0.00022,10.87789]
[1777475119875,42.89,76416.79,87.5,-0.25789,0.00022,10.84673]
[1777475120831,42.89,76416.79,87.5,-0.25789,0.00022,10.84673]
[1777475126190,42.89,76415.55,87.5,-0.25817,0.00022,10.85261]
[1777475126619,42.89,76413.77,87.5,-0.25857,0.00022,10.86103]
[1777475126622,42.89,76413.77,87.5,-0.25857,0.00022,10.86103]
[1777475126660,42.89,76413.77,87.5,-0.25857,0.00022,10.86103]
[1777475126688,42.89,76413.77,87.5,-0.25857,0.00022,10.86103]
[1777475126783,42.89,76413.77,87.5,-0.25857,0.00022,10.86103]
[1777475126967,42.89,76413.77,87.5,-0.25857,0.00022,10.86103]
[1777475127179,42.89,76413.77,87.5,-0.25857,0.00022,10.86103]
[1777475127305,42.89,76413.77,87.5,-0.25857,0.00022,10.86103]
[1777475127269,42.89,76408.56,87.5,-0.25974,0.00023,10.88567]
[1777475127417,42.89,76408.56,87.5,-0.25974,0.00023,10.88567]
[1777475127669,42.89,76408.56,87.5,-0.25974,0.00023,10.88567]
[1777475127871,42.89,76408.56,87.5,-0.25974,0.00023,10.88567]
[1777475128256,42.89,76392.57,87.5,-0.26335,0.00023,10.96093]
[1777475129106,42.89,76386.52,87.5,-0.26473,0.00023,10.98916]
[1777475129423,42.89,76386.52,87.5,-0.26473,0.00023,10.98916]
[1777475130352,42.88,76387.16,87.5,-0.26457,0.00023,10.98591]
[1777475130417,42.88,76387.16,87.5,-0.26457,0.00023,10.98591]
[1777475132345,42.88,76383.17,87.5,-0.26537,0.00023,10.99673]
[1777475132618,42.88,76383.17,87.5,-0.26537,0.00023,10.99673]
[1777475132658,42.88,76383.17,87.5,-0.26537,0.00023,10.99673]
[1777475132685,42.88,76383.17,87.5,-0.26537,0.00023,10.99673]
[1777475132700,42.88,76383.17,87.5,-0.26537,0.00023,10.99673]
[1777475132714,42.88,76383.17,87.5,-0.26537,0.00023,10.99673]
[1777475132733,42.88,76383.17,87.5,-0.26537,0.00023,10.99673]
[1777475132767,42.88,76383.17,87.5,-0.26537,0.00023,10.99673]
[1777475132837,42.88,76383.17,87.5,-0.26537,0.00023,10.99673]
[1777475132865,42.88,76383.17,87.5,-0.26537,0.00023,10.99673]
[1777475132879,42.88,76383.17,87.5,-0.26537,0.00023,10.99673]
[1777475132896,42.88,76383.17,87.5,-0.26537,0.00023,10.99673]
[1777475132929,42.88,76383.17,87.5,-0.26537,0.00023,10.99673]
[1777475132981,42.88,76383.17,87.5,-0.26537,0.00023,10.99673]
[1777475133094,42.88,76383.17,87.5,-0.26537,0.00023,10.99673]
[1777475133153,42.88,76383.17,87.5,-0.26537,0.00023,10.99673]
[1777475133249,42.88,76383.17,87.5,-0.26537,0.00023,10.99673]
[1777475133206,42.88,76377.52,87.5,-0.26665,0.00023,11.02289]
[1777475133310,42.88,76377.52,87.5,-0.26665,0.00023,11.02289]
[1777475133334,42.88,76377.52,87.5,-0.26665,0.00023,11.02289]
[1777475133503,42.88,76377.52,87.5,-0.26665,0.00023,11.02289]
[1777475133583,42.88,76377.52,87.5,-0.26665,0.00023,11.02289]
[1777475133665,42.88,76377.52,87.5,-0.26665,0.00023,11.02289]
[1777475133797,42.88,76377.52,87.5,-0.26665,0.00023,11.02289]
[1777475134158,42.88,76377.52,87.5,-0.26665,0.00023,11.02289]
[1777475134167,42.88,76365.91,87.5,-0.26931,0.00023,11.07642]
[1777475134979,42.88,76365.91,87.5,-0.26931,0.00023,11.07642]
[1777475135267,42.88,76357.5,87.5,-0.27125,0.00023,11.11492]
[1777475137788,42.88,76353.43,87.5,-0.27218,0.00023,11.13335]
[1777475138510,42.88,76353.43,87.5,-0.27218,0.00023,11.13335]
[1777475139288,42.88,76351.65,87.5,-0.27259,0.00023,11.14146]
[1777475139590,42.88,76351.65,87.5,-0.27259,0.00023,11.14146]
[1777475139704,42.88,76347.42,87.5,-0.27357,0.00023,11.16064]
[1777475140746,42.88,76347.42,87.5,-0.27357,0.00023,11.16064]
[1777475140795,42.88,76347.42,87.5,-0.27357,0.00023,11.16064]
[1777475141793,42.88,76339.21,87.5,-0.27548,0.00023,11.19768]
[1777475142938,42.88,76339.21,87.5,-0.27548,0.00023,11.19768]
[1777475143265,42.88,76339.21,87.5,-0.27548,0.00023,11.19768]
[1777475143376,42.88,76337.57,87.5,-0.27585,0.00023,11.20497]
[1777475144774,42.88,76336.95,87.5,-0.27599,0.00023,11.2077]
[1777475144875,42.88,76335.11,87.5,-0.27642,0.00023,11.2159]
[1777475145829,42.88,76335.11,87.5,-0.27642,0.00023,11.2159]
[1777475145854,42.88,76335.11,87.5,-0.27642,0.00023,11.2159]
[1777475145971,42.88,76338.27,87.5,-0.27568,0.00023,11.20171]
[1777475146340,42.88,76338.27,87.5,-0.27568,0.00023,11.20171]
[1777475149533,42.88,76336.31,87.5,-0.27614,0.00023,11.2105]
[1777475149621,42.88,76336.31,87.5,-0.27614,0.00023,11.2105]
[1777475149776,42.88,76344.78,87.5,-0.27417,0.00023,11.17235]
[1777475150842,42.88,76344.78,87.5,-0.27417,0.00023,11.17235]
[1777475151288,42.88,76344.78,87.5,-0.27417,0.00023,11.17235]
[1777475151939,42.88,76344.67,87.5,-0.2742,0.00023,11.17282]
[1777475152235,42.88,76344.67,87.5,-0.2742,0.00023,11.17282]
[1777475152155,42.88,76340.54,87.5,-0.27515,0.00023,11.19143]
[1777475152561,42.88,76340.54,87.5,-0.27515,0.00023,11.19143]
[1777475153326,42.88,76340.71,87.5,-0.27511,0.00023,11.19062]
[1777475154166,42.88,76340.71,87.5,-0.27511,0.00023,11.19062]
[1777475154811,42.88,76347.23,87.5,-0.2736,0.00023,11.1611]
[1777475156195,42.88,76347.23,87.5,-0.2736,0.00023,11.1611]
[1777475156580,42.88,76349.09,87.5,-0.27317,0.00023,11.15267]
[1777475156619,42.88,76349.09,87.5,-0.27317,0.00023,11.15267]
[1777475157267,42.88,76355.57,87.5,-0.27167,0.00023,11.12321]
[1777475157616,42.88,76355.57,87.5,-0.27167,0.00023,11.12321]
[1777475157932,42.88,76361.42,87.5,-0.27032,0.00023,11.09652]
[1777475158621,42.88,76361.42,87.5,-0.27032,0.00023,11.09652]
[1777475160401,42.88,76365.21,87.5,-0.26945,0.00023,11.07921]
[1777475160448,42.88,76365.21,87.5,-0.26945,0.00023,11.07921]
[1777475160667,42.88,76365.21,87.5,-0.26945,0.00023,11.07921]
[1777475160848,42.88,76365.21,87.5,-0.26945,0.00023,11.07921]
[1777475161140,42.88,76365.21,87.5,-0.26945,0.00023,11.07921]
[1777475161235,42.88,76359.41,87.5,-0.27079,0.00023,11.10586]
[1777475161536,42.88,76359.41,87.5,-0.27079,0.00023,11.10586]
[1777475161619,42.88,76359.41,87.5,-0.27079,0.00023,11.10586]
[1777475161715,42.88,76359.41,87.5,-0.27079,0.00023,11.10586]
[1777475161865,42.88,76351.57,87.5,-0.2726,0.00023,11.14157]
[1777475162396,42.88,76351.57,87.5,-0.2726,0.00023,11.14157]
[1777475162871,42.88,76345.15,87.5,-0.27409,0.00023,11.17078]
[1777475164885,42.88,76341.16,87.5,-0.27502,0.00023,11.18885]
[1777475167501,42.88,76344.33,87.5,-0.27429,0.00023,11.17461]
[1777475168235,42.88,76347.03,87.5,-0.27366,0.00023,11.16238]
[1777475168913,42.88,76341.79,87.5,-0.27488,0.00023,11.18603]
[1777475170804,42.88,76341.9,87.5,-0.27485,0.00023,11.1855]
[1777475170975,42.88,76341.9,87.5,-0.27485,0.00023,11.1855]
[1777475171054,42.88,76341.9,87.5,-0.27485,0.00023,11.1855]
[1777475171728,42.88,76339.62,87.5,-0.27538,0.00023,11.19574]
[1777475171736,42.88,76339.62,87.5,-0.27538,0.00023,11.19574]
[1777475171934,42.88,76344.32,87.5,-0.27428,0.00023,11.17451]
[1777475174034,42.88,76344.27,87.5,-0.27429,0.00023,11.17471]
[1777475176968,42.88,76349.26,87.5,-0.27313,0.00023,11.15201]
[1777475177980,42.88,76349.26,87.5,-0.27313,0.00023,11.15201]
[1777475178118,42.88,76349.26,87.5,-0.27313,0.00023,11.15201]
[1777475179120,42.88,76361.04,87.5,-0.27042,0.00023,11.09838]
[1777475183658,42.88,76360.36,87.5,-0.27058,0.00023,11.10171]
[1777475188775,42.88,76363.83,87.5,-0.2698,0.00023,11.08609]
[1777475190078,42.88,76365.23,87.5,-0.26948,0.00023,11.07974]
[1777475194252,42.89,76362.36,87.5,-0.27006,0.00023,11.08572]
[1777475194348,42.89,76362.36,87.5,-0.27006,0.00023,11.08572]
[1777475195703,42.89,76357.48,87.5,-0.27119,0.00023,11.10814]
[1777475196106,42.89,76352.62,87.5,-0.27231,0.00023,11.13031]
[1777475196794,42.89,76352.62,87.5,-0.27231,0.00023,11.13031]
[1777475196830,42.89,76352.62,87.5,-0.27231,0.00023,11.13031]
[1777475197112,42.89,76357.06,87.5,-0.27128,0.00023,11.11012]
[1777475198212,42.89,76357.06,87.5,-0.27128,0.00023,11.11012]
[1777475198303,42.89,76357.33,87.5,-0.27122,0.00023,11.10889]
[1777475199127,42.89,76352.62,87.5,-0.27231,0.00023,11.13037]
[1777475202235,42.89,76352.68,87.5,-0.2723,0.00023,11.13013]
[1777475202312,42.89,76353.02,87.5,-0.27222,0.00023,11.1286]
[1777475205169,42.89,76361.03,87.5,-0.27037,0.00023,11.09205]
[1777475209197,42.89,76366.36,87.5,-0.26915,0.00023,11.06775]
[1777475209617,42.89,76366.36,87.5,-0.26915,0.00023,11.06775]
[1777475212617,42.89,76367.79,87.5,-0.26883,0.00023,11.06127]
[1777475218260,42.89,76364.32,87.5,-0.26964,0.00023,11.07745]
[1777475221148,42.89,76362.0,87.5,-0.27018,0.00023,11.08816]
[1777475221191,42.89,76362.0,87.5,-0.27018,0.00023,11.08816]
[1777475221281,42.89,76357.14,87.5,-0.2713,0.00023,11.11039]
[1777475221538,42.89,76357.14,87.5,-0.2713,0.00023,11.11039]
[1777475221971,42.89,76357.14,87.5,-0.2713,0.00023,11.11039]
[1777475222131,42.89,76357.14,87.5,-0.2713,0.00023,11.11039]
[1777475222289,42.89,76344.89,87.5,-0.27413,0.00023,11.16602]
[1777475222619,42.89,76344.89,87.5,-0.27413,0.00023,11.16602]
[1777475223098,42.89,76344.89,87.5,-0.27413,0.00023,11.16602]
[1777475223296,42.89,76334.15,87.5,-0.27662,0.00023,11.21431]
[1777475224170,42.89,76334.15,87.5,-0.27662,0.00023,11.21431]
[1777475224268,42.89,76334.15,87.5,-0.27662,0.00023,11.21431]
[1777475224348,42.89,76328.89,87.5,-0.27785,0.00023,11.23776]
[1777475225310,42.89,76324.64,87.5,-0.27884,0.00023,11.25665]
[1777475226346,42.89,76324.64,87.5,-0.27884,0.00023,11.25665]
[1777475227324,42.89,76326.05,87.5,-0.2785,0.00023,11.25027]
[1777475227627,42.89,76326.05,87.5,-0.2785,0.00023,11.25027]
[1777475229996,42.89,76323.53,87.5,-0.27909,0.00023,11.26133]
[1777475230084,42.89,76323.53,87.5,-0.27909,0.00023,11.26133]
[1777475230108,42.89,76323.53,87.5,-0.27909,0.00023,11.26133]
[1777475230345,42.89,76322.79,87.5,-0.27925,0.00023,11.26454]
[1777475230417,42.89,76322.79,87.5,-0.27925,0.00023,11.26454]
[1777475230446,42.89,76322.79,87.5,-0.27925,0.00023,11.26454]
[1777475230583,42.89,76322.79,87.5,-0.27925,0.00023,11.26454]
[1777475231006,42.89,76322.79,87.5,-0.27925,0.00023,11.26454]
[1777475231008,42.89,76322.79,87.5,-0.27925,0.00023,11.26454]
[1777475231352,42.89,76310.81,87.5,-0.28206,0.00024,11.3174]
[1777475232164,42.89,76310.81,87.5,-0.28206,0.00024,11.3174]
[1777475232359,42.89,76312.5,87.5,-0.28166,0.00023,11.30987]
[1777475233172,42.89,76312.5,87.5,-0.28166,0.00023,11.30987]
[1777475233390,42.89,76312.5,87.5,-0.28166,0.00023,11.30987]
[1777475233366,42.89,76317.06,87.5,-0.28058,0.00023,11.28963]
[1777475233418,42.89,76317.06,87.5,-0.28058,0.00023,11.28963]
[1777475233655,42.89,76317.06,87.5,-0.28058,0.00023,11.28963]
[1777475234373,42.89,76324.19,87.5,-0.27891,0.00023,11.25792]
[1777475234765,42.89,76324.19,87.5,-0.27891,0.00023,11.25792]
[1777475235380,42.88,76332.24,87.5,-0.27702,0.00023,11.22194]
[1777475236505,42.88,76334.26,87.5,-0.27655,0.00023,11.21291]
[1777475237394,42.88,76334.24,87.5,-0.27656,0.00023,11.21296]
[1777475241488,42.88,76334.25,87.5,-0.27655,0.00023,11.21277]
[1777475245001,42.88,76333.49,87.5,-0.27671,0.00023,11.21597]
[1777475245386,42.88,76335.69,87.5,-0.2762,0.00023,11.20606]
[1777475246037,42.88,76340.44,87.5,-0.27509,0.00023,11.18465]
[1777475246709,42.88,76347.71,87.5,-0.27341,0.00023,11.15181]
[1777475248604,42.88,76349.58,87.5,-0.27297,0.00023,11.1433]
[1777475250731,42.88,76354.68,87.5,-0.27179,0.00023,11.12008]
[1777475255912,42.88,76354.32,87.5,-0.27177,0.00023,11.1142]
[1777475257078,42.88,76353.4,87.5,-0.27199,0.00023,11.11837]
[1777475258543,42.88,76347.76,87.5,-0.27329,0.00023,11.14397]
[1777475263580,42.88,76346.05,87.5,-0.27368,0.00023,11.15158]
[1777475268615,42.87,76348.4,87.5,-0.27313,0.00023,11.1408]
[1777475273650,42.87,76351.92,87.5,-0.27231,0.00023,11.12478]
[1777475278908,42.87,76351.47,87.5,-0.27242,0.00023,11.12682]
[1777475280389,42.87,76357.28,87.5,-0.27107,0.00023,11.10037]
[1777475283120,42.87,76352.64,87.5,-0.27215,0.00023,11.12158]
[1777475286997,42.87,76347.98,87.5,-0.27322,0.00023,11.14269]
[1777475289845,42.87,76340.12,87.5,-0.27505,0.00023,11.17816]
[1777475294417,42.87,76347.36,87.5,-0.27335,0.00023,11.14517]
[1777475295239,42.87,76353.94,87.5,-0.27183,0.00023,11.11526]
[1777475296032,42.87,76358.42,87.5,-0.2708,0.00023,11.09483]
[1777475299616,42.87,76361.28,87.5,-0.27014,0.00023,11.08185]
[1777475300632,42.87,76363.35,87.5,-0.26967,0.00023,11.07237]
[1777475300841,42.87,76364.16,87.5,-0.26948,0.00023,11.06866]
[1777475304063,42.87,76372.76,87.5,-0.2675,0.00023,11.02895]
[1777475305430,42.87,76377.03,87.5,-0.26652,0.00023,11.0092]
[1777475305809,42.87,76377.03,87.5,-0.26652,0.00023,11.0092]
[1777475306337,42.87,76380.16,87.5,-0.26581,0.00023,10.99472]
[1777475307340,42.87,76380.16,87.5,-0.26581,0.00023,10.99472]
[1777475307363,42.87,76381.93,87.5,-0.2654,0.00023,10.98641]
[1777475308401,42.87,76381.93,87.5,-0.2654,0.00023,10.98641]
[1777475308761,42.87,76383.82,87.5,-0.26496,0.00023,10.97747]
[1777475308847,42.87,76383.82,87.5,-0.26496,0.00023,10.97747]
[1777475309392,42.87,76383.93,87.5,-0.26493,0.00023,10.97683]
[1777475309491,42.87,76383.93,87.5,-0.26493,0.00023,10.97683]
[1777475311236,42.87,76382.86,87.5,-0.26518,0.00023,10.98181]
[1777475316485,42.86,76383.03,87.5,-0.26501,0.00023,10.9729]
[1777475317939,42.86,76383.06,87.5,-0.265,0.00023,10.9727]
[1777475319959,42.86,76378.57,87.5,-0.26602,0.00023,10.99342]
[1777475320325,42.86,76378.57,87.5,-0.26602,0.00023,10.99342]
[1777475324295,42.86,76377.61,87.5,-0.26622,0.00023,10.99755]
[1777475324429,42.86,76377.61,87.5,-0.26622,0.00023,10.99755]
[1777475325331,42.85,76377.77,87.5,-0.26618,0.00023,10.99672]
[1777475325360,42.85,76372.19,87.5,-0.26745,0.00023,11.02247]
[1777475327025,42.85,76368.12,87.5,-0.26838,0.00023,11.04101]
[1777475328354,42.85,76368.12,87.5,-0.26838,0.00023,11.04101]
[1777475328410,42.85,76368.37,87.5,-0.26831,0.00023,11.03973]
[1777475330444,42.85,76368.15,87.5,-0.26836,0.00023,11.04068]
[1777475330619,42.85,76368.28,87.5,-0.26833,0.00023,11.04001]
[1777475331053,42.85,76356.57,87.5,-0.27102,0.00023,11.09374]
[1777475332098,42.85,76351.09,87.5,-0.27229,0.00023,11.11865]
[1777475335457,42.85,76351.33,87.5,-0.27222,0.00023,11.11739]
[1777475339953,42.84,76354.09,87.5,-0.27156,0.00023,11.10438]
[1777475340253,42.84,76354.09,87.5,-0.27156,0.00023,11.10438]
[1777475340457,42.84,76354.09,87.5,-0.27156,0.00023,11.10438]
[1777475340289,42.84,76346.38,87.5,-0.27334,0.00023,11.13938]
[1777475340642,42.84,76346.38,87.5,-0.27334,0.00023,11.13938]
[1777475340767,42.84,76346.38,87.5,-0.27334,0.00023,11.13938]
[1777475341053,42.84,76346.38,87.5,-0.27334,0.00023,11.13938]
[1777475341077,42.84,76346.38,87.5,-0.27334,0.00023,11.13938]
[1777475341392,42.84,76346.38,87.5,-0.27334,0.00023,11.13938]
[1777475341428,42.84,76334.64,87.5,-0.27607,0.00023,11.19227]
[1777475342319,42.84,76329.02,87.5,-0.27738,0.00023,11.21737]
[1777475343659,42.84,76325.64,87.5,-0.27816,0.00023,11.23235]
[1777475344144,42.84,76319.76,87.5,-0.27953,0.00023,11.25844]
[1777475346225,42.83,76318.5,87.5,-0.27982,0.00023,11.26393]
[1777475346863,42.83,76316.4,87.5,-0.28031,0.00023,11.27314]
[1777475347116,42.83,76316.4,87.5,-0.28031,0.00023,11.27314]
[1777475347331,42.83,76316.4,87.5,-0.28031,0.00023,11.27314]
[1777475347347,42.83,76305.31,87.5,-0.28292,0.00024,11.32191]
[1777475348173,42.83,76296.58,87.5,-0.28498,0.00024,11.35996]
[1777475348516,42.83,76296.58,87.5,-0.28498,0.00024,11.35996]
[1777475350066,42.83,76296.56,87.5,-0.28498,0.00024,11.35992]
[1777475350094,42.83,76296.56,87.5,-0.28498,0.00024,11.35992]
[1777475350186,42.83,76296.6,87.5,-0.28496,0.00024,11.35961]
[1777475351617,42.83,76296.99,87.5,-0.28486,0.00024,11.35783]
[1777475351698,42.83,76296.99,87.5,-0.28486,0.00024,11.35783]
[1777475351709,42.83,76296.99,87.5,-0.28486,0.00024,11.35783]
[1777475351756,42.83,76296.99,87.5,-0.28486,0.00024,11.35783]
[1777475352149,42.83,76296.99,87.5,-0.28486,0.00024,11.35783]
[1777475352396,42.82,76302.31,87.5,-0.2836,0.00024,11.33445]
[1777475353507,42.82,76311.58,87.5,-0.2814,0.00024,11.29357]
[1777475354286,42.82,76311.58,87.5,-0.2814,0.00024,11.29357]
[1777475354385,42.82,76310.36,87.5,-0.28168,0.00024,11.29886]
[1777475358270,42.82,76304.75,87.5,-0.28299,0.00024,11.32323]
[1777475358618,42.82,76304.75,87.5,-0.28299,0.00024,11.32323]
[1777475361648,42.81,76303.2,87.5,-0.28334,0.00024,11.32973]
[1777475362773,42.81,76299.82,87.5,-0.28414,0.00024,11.34442]
[1777475363434,42.81,76297.87,87.5,-0.28459,0.00024,11.35287]
[1777475368835,42.8,76298.15,87.5,-0.28448,0.00024,11.35069]
[1777475369251,42.8,76298.15,87.5,-0.28448,0.00024,11.35069]
[1777475370326,42.8,76303.38,87.5,-0.28323,0.00024,11.32768]
[1777475372340,42.8,76310.09,87.5,-0.28155,0.00024,11.29069]
[1777475372618,42.8,76310.09,87.5,-0.28155,0.00024,11.29069]
[1777475373348,42.8,76316.51,87.5,-0.28004,0.00024,11.26228]
[1777475376368,42.8,76320.53,87.5,-0.2791,0.00023,11.24449]
[1777475376868,42.8,76320.53,87.5,-0.2791,0.00023,11.24449]
[1777475376908,42.8,76320.53,87.5,-0.2791,0.00023,11.24449]
[1777475377376,42.8,76319.29,87.5,-0.27939,0.00023,11.25004]
[1777475377631,42.8,76319.29,87.5,-0.27939,0.00023,11.25004]
[1777475378385,42.8,76323.88,87.5,-0.27831,0.00023,11.22957]
[1777475379576,42.8,76324.53,87.5,-0.27816,0.00023,11.22666]
[1777475379824,42.8,76324.53,87.5,-0.27816,0.00023,11.22666]
[1777475380398,42.8,76330.95,87.5,-0.27666,0.00023,11.19785]
[1777475385432,42.8,76330.56,87.5,-0.27674,0.00023,11.19947]
[1777475386090,42.8,76329.96,87.5,-0.27688,0.00023,11.20213]
[1777475391394,42.79,76331.07,87.5,-0.27661,0.00023,11.19697]
[1777475391445,42.79,76331.07,87.5,-0.27661,0.00023,11.19697]
[1777475391617,42.79,76332.12,87.5,-0.27636,0.00023,11.19222]
[1777475392617,42.79,76333.58,87.5,-0.27602,0.00023,11.18562]
[1777475393370,42.79,76333.58,87.5,-0.27602,0.00023,11.18562]
[1777475394169,42.79,76334.15,87.5,-0.27589,0.00023,11.18305]
[1777475394964,42.79,76333.53,87.5,-0.27603,0.00023,11.18583]
[1777475395288,42.79,76333.53,87.5,-0.27603,0.00023,11.18583]
[1777475395504,42.79,76325.82,87.5,-0.27783,0.00023,11.2204]
[1777475396511,42.79,76321.59,87.5,-0.27882,0.00023,11.23924]
[1777475396679,42.79,76321.59,87.5,-0.27882,0.00023,11.23924]
[1777475397518,42.79,76318.41,87.5,-0.27957,0.00023,11.25338]
[1777475398368,42.79,76318.41,87.5,-0.27957,0.00023,11.25338]
[1777475398415,42.79,76318.41,87.5,-0.27957,0.00023,11.25338]
[1777475398525,42.79,76313.2,87.5,-0.28079,0.00024,11.27645]
[1777475399097,42.79,76313.2,87.5,-0.28079,0.00024,11.27645]
[1777475399336,42.79,76313.2,87.5,-0.28079,0.00024,11.27645]
[1777475399531,42.79,76308.08,87.5,-0.282,0.00024,11.299]
[1777475399617,42.79,76308.08,87.5,-0.282,0.00024,11.299]
[1777475400539,42.79,76302.32,87.5,-0.28336,0.00024,11.32424]
[1777475400658,42.79,76302.32,87.5,-0.28336,0.00024,11.32424]
[1777475400751,42.79,76302.32,87.5,-0.28336,0.00024,11.32424]
[1777475400954,42.79,76302.32,87.5,-0.28336,0.00024,11.32424]
[1777475401320,42.79,76302.32,87.5,-0.28336,0.00024,11.32424]
[1777475401546,42.79,76290.98,87.5,-0.28604,0.00024,11.37371]
[1777475401593,42.79,76290.98,87.5,-0.28604,0.00024,11.37371]
[1777475401617,42.79,76290.98,87.5,-0.28604,0.00024,11.37371]
[1777475401667,42.79,76290.98,87.5,-0.28604,0.00024,11.37371]
[1777475401800,42.79,76290.98,87.5,-0.28604,0.00024,11.37371]
[1777475401838,42.79,76290.98,87.5,-0.28604,0.00024,11.37371]
[1777475401949,42.79,76290.98,87.5,-0.28604,0.00024,11.37371]
[1777475402133,42.79,76290.98,87.5,-0.28604,0.00024,11.37371]
[1777475402264,42.79,76290.98,87.5,-0.28604,0.00024,11.37371]
[1777475402553,42.79,76275.3,87.5,-0.28978,0.00024,11.44129]
[1777475402779,42.79,76275.3,87.5,-0.28978,0.00024,11.44129]
[1777475403092,42.79,76275.3,87.5,-0.28978,0.00024,11.44129]
[1777475403573,42.79,76269.73,87.5,-0.29109,0.00024,11.46462]
[1777475403870,42.79,76269.73,87.5,-0.29109,0.00024,11.46462]
[1777475406023,42.77,76271.32,87.5,-0.29064,0.00024,11.45661]
[1777475406148,42.77,76271.32,87.5,-0.29064,0.00024,11.45661]
[1777475406155,42.77,76271.32,87.5,-0.29064,0.00024,11.45661]
[1777475406213,42.76,76271.22,87.5,-0.29064,0.00024,11.45648]
[1777475407516,42.76,76271.22,87.5,-0.29064,0.00024,11.45648]
[1777475407566,42.75,76275.71,87.5,-0.28952,0.00024,11.43649]
[1777475410266,42.74,76277.24,87.5,-0.2891,0.00024,11.42899]
[1777475411617,42.74,76275.18,87.5,-0.28959,0.00024,11.43776]
[1777475414743,42.73,76272.19,87.5,-0.29025,0.00024,11.44945]
[1777475414774,42.73,76273.21,87.5,-0.29,0.00024,11.44508]
[1777475419562,42.72,76267.79,87.5,-0.29129,0.00024,11.46807]
[1777475419824,42.72,76267.79,87.5,-0.29129,0.00024,11.46807]
[1777475419908,42.72,76267.23,87.5,-0.29143,0.00024,11.47045]
[1777475421433,42.72,76267.23,87.5,-0.29143,0.00024,11.47045]
[1777475421626,42.72,76266.52,87.5,-0.2916,0.00024,11.47346]
[1777475423153,42.72,76265.37,87.5,-0.29187,0.00024,11.47834]
[1777475424610,42.72,76264.48,87.5,-0.29208,0.00024,11.48191]
[1777475429216,42.72,76264.46,87.5,-0.29207,0.00024,11.48177]
[1777475429565,42.72,76264.46,87.5,-0.29207,0.00024,11.48177]
[1777475429569,42.72,76264.3,87.5,-0.2921,0.00024,11.48228]
[1777475430533,42.72,76260.14,87.5,-0.2931,0.00024,11.49992]
[1777475431165,42.72,76260.14,87.5,-0.2931,0.00024,11.49992]
[1777475431515,42.72,76260.14,87.5,-0.2931,0.00024,11.49992]
[1777475431241,42.72,76253.62,87.5,-0.29459,0.00024,11.52024]
[1777475432446,42.72,76253.62,87.5,-0.29459,0.00024,11.52024]
[1777475432517,42.71,76248.56,87.5,-0.2958,0.00024,11.54123]
[1777475432617,42.71,76248.56,87.5,-0.2958,0.00024,11.54123]
[1777475432915,42.71,76248.56,87.5,-0.2958,0.00024,11.54123]
[1777475433257,42.71,76248.56,87.5,-0.2958,0.00024,11.54123]
[1777475433297,42.71,76248.56,87.5,-0.2958,0.00024,11.54123]
[1777475433502,42.71,76248.56,87.5,-0.2958,0.00024,11.54123]
[1777475433767,42.71,76246.62,87.5,-0.29626,0.00024,11.54927]
[1777475434592,42.71,76252.81,87.5,-0.29473,0.00024,11.52272]
[1777475435850,42.7,76255.96,87.5,-0.29395,0.00024,11.509]
[1777475436239,42.7,76255.96,87.5,-0.29395,0.00024,11.509]
[1777475436332,42.7,76255.96,87.5,-0.29395,0.00024,11.509]
[1777475436408,42.7,76255.96,87.5,-0.29395,0.00024,11.509]
[1777475437024,42.7,76256.99,87.5,-0.2937,0.00024,11.50475]
[1777475437139,42.7,76256.99,87.5,-0.2937,0.00024,11.50475]
[1777475437166,42.69,76253.1,87.5,-0.29461,0.00024,11.5206]
[1777475438464,42.69,76253.1,87.5,-0.29461,0.00024,11.5206]
[1777475439043,42.69,76251.27,87.5,-0.29505,0.00024,11.52818]
[1777475439243,42.69,76251.27,87.5,-0.29505,0.00024,11.52818]
[1777475439300,42.69,76251.9,87.5,-0.29489,0.00024,11.52544]
[1777475440401,42.69,76251.9,87.5,-0.29489,0.00024,11.52544]
[1777475440572,42.68,76256.09,87.5,-0.29386,0.00024,11.50736]
[1777475441189,42.68,76261.63,87.5,-0.29251,0.00024,11.4837]
[1777475441820,42.68,76261.63,87.5,-0.29251,0.00024,11.4837]
[1777475442468,42.68,76265.46,87.5,-0.29157,0.00024,11.46714]
[1777475442617,42.68,76265.46,87.5,-0.29157,0.00024,11.46714]
[1777475443477,42.68,76265.46,87.5,-0.29157,0.00024,11.46714]
[1777475443524,42.68,76272.67,87.5,-0.28983,0.00024,11.43606]
[1777475444122,42.68,76272.67,87.5,-0.28983,0.00024,11.43606]
[1777475444509,42.68,76277.97,87.5,-0.28855,0.00024,11.4132]
[1777475445571,42.68,76277.97,87.5,-0.28855,0.00024,11.4132]
[1777475445597,42.68,76285.86,87.5,-0.28668,0.00024,11.37933]
[1777475445634,42.68,76285.86,87.5,-0.28668,0.00024,11.37933]
[1777475445767,42.68,76285.86,87.5,-0.28668,0.00024,11.37933]
[1777475445824,42.68,76285.86,87.5,-0.28668,0.00024,11.37933]
[1777475446216,42.68,76285.86,87.5,-0.28668,0.00024,11.37933]
[1777475446569,42.68,76281.97,87.5,-0.28763,0.00024,11.39662]
[1777475447564,42.68,76281.97,87.5,-0.28763,0.00024,11.39662]
[1777475447120,42.68,76273.38,87.5,-0.28969,0.00024,11.43365]
[1777475448279,42.68,76273.38,87.5,-0.28969,0.00024,11.43365]
[1777475448309,42.68,76268.11,87.5,-0.29095,0.00024,11.45615]
[1777475449380,42.68,76268.11,87.5,-0.29095,0.00024,11.45615]
[1777475449618,42.68,76268.11,87.5,-0.29095,0.00024,11.45615]
[1777475450161,42.68,76267.91,87.5,-0.291,0.00024,11.45699]
[1777475450199,42.68,76267.91,87.5,-0.291,0.00024,11.45699]
[1777475450359,42.68,76274.02,87.5,-0.28952,0.00024,11.43061]
[1777475451653,42.67,76277.67,87.5,-0.28861,0.00024,11.41432]
[1777475451905,42.67,76284.11,87.5,-0.28707,0.00024,11.38647]
[1777475454925,42.68,76279.65,87.5,-0.28816,0.00024,11.4062]
[1777475457916,42.68,76276.31,87.5,-0.28896,0.00024,11.42061]
[1777475458030,42.68,76276.31,87.5,-0.28896,0.00024,11.42061]
[1777475458124,42.68,76276.73,87.5,-0.28886,0.00024,11.41873]
[1777475458710,42.68,76276.73,87.5,-0.28886,0.00024,11.41873]
[1777475462569,42.68,76275.08,87.5,-0.28925,0.00024,11.42571]
[1777475464250,42.67,76273.76,87.5,-0.28956,0.00024,11.43126]
[1777475464290,42.67,76273.85,87.5,-0.28953,0.00024,11.43072]
[1777475467002,42.67,76273.64,87.5,-0.28958,0.00024,11.4316]
[1777475467506,42.67,76273.64,87.5,-0.28958,0.00024,11.4316]
[1777475467606,42.67,76272.93,87.5,-0.28975,0.00024,11.43461]
[1777475468016,42.67,76267.21,87.5,-0.29112,0.00024,11.4591]
[1777475470040,42.67,76267.49,87.5,-0.29105,0.00024,11.45793]
[1777475470653,42.67,76267.5,87.5,-0.29105,0.00024,11.4579]
[1777475471762,42.67,76265.96,87.5,-0.29142,0.00024,11.46447]
[1777475471775,42.67,76265.96,87.5,-0.29142,0.00024,11.46447]
[1777475472237,42.67,76265.96,87.5,-0.29142,0.00024,11.46447]
[1777475472462,42.67,76265.96,87.5,-0.29142,0.00024,11.46447]
[1777475472466,42.67,76265.96,87.5,-0.29142,0.00024,11.46447]
[1777475472610,42.67,76265.96,87.5,-0.29142,0.00024,11.46447]
[1777475472612,42.67,76265.96,87.5,-0.29142,0.00024,11.46447]
[1777475472551,42.67,76272.3,87.5,-0.2899,0.00024,11.43732]
[1777475472759,42.67,76272.3,87.5,-0.2899,0.00024,11.43732]
[1777475475844,42.67,76266.63,87.5,-0.29126,0.00024,11.46163]
[1777475478111,42.67,76267.7,87.5,-0.291,0.00024,11.45707]
[1777475478162,42.67,76267.7,87.5,-0.291,0.00024,11.45707]
[1777475478555,42.67,76267.7,87.5,-0.291,0.00024,11.45707]
[1777475478619,42.67,76267.06,87.5,-0.29116,0.00024,11.45981]
[1777475479873,42.67,76268.82,87.5,-0.29074,0.00024,11.45229]
[1777475482629,42.67,76269.54,87.5,-0.29056,0.00024,11.44915]
[1777475484163,42.67,76269.92,87.5,-0.29047,0.00024,11.44749]
[1777475485771,42.67,76271.39,87.5,-0.29011,0.00024,11.44118]
[1777475490741,42.67,76269.94,87.5,-0.29046,0.00024,11.44731]
[1777475491346,42.67,76269.94,87.5,-0.29046,0.00024,11.44731]
[1777475491828,42.67,76267.31,87.5,-0.291,0.00024,11.45122]
[1777475492621,42.67,76267.31,87.5,-0.291,0.00024,11.45122]
[1777475492189,42.67,76272.84,87.5,-0.28967,0.00024,11.42749]
[1777475493427,42.67,76283.02,87.5,-0.28723,0.00024,11.38354]
[1777475494552,42.67,76288.59,87.5,-0.2859,0.00024,11.35936]
[1777475495719,42.67,76290.13,87.5,-0.28553,0.00024,11.35269]
[1777475496253,42.67,76290.13,87.5,-0.28553,0.00024,11.35269]
[1777475496561,42.67,76290.13,87.5,-0.28553,0.00024,11.35269]
[1777475496617,42.67,76290.13,87.5,-0.28553,0.00024,11.35269]
[1777475496624,42.67,76290.48,87.5,-0.28545,0.00024,11.35116]
[1777475497500,42.67,76290.48,87.5,-0.28545,0.00024,11.35116]
[1777475497601,42.67,76297.01,87.5,-0.28389,0.00024,11.32253]
[1777475497879,42.67,76297.01,87.5,-0.28389,0.00024,11.32253]
[1777475498954,42.67,76296.24,87.5,-0.28408,0.00024,11.32591]
[1777475500854,42.67,76296.5,87.5,-0.28401,0.00024,11.32471]
[1777475500886,42.67,76296.5,87.5,-0.28401,0.00024,11.32471]
[1777475500949,42.67,76296.5,87.5,-0.28401,0.00024,11.32471]
[1777475501011,42.67,76296.5,87.5,-0.28401,0.00024,11.32471]
[1777475501197,42.67,76296.5,87.5,-0.28401,0.00024,11.32471]
[1777475501387,42.67,76288.81,87.5,-0.28584,0.00024,11.35836]
[1777475502134,42.67,76288.81,87.5,-0.28584,0.00024,11.35836]
[1777475502415,42.67,76288.81,87.5,-0.28584,0.00024,11.35836]
[1777475502617,42.67,76288.81,87.5,-0.28584,0.00024,11.35836]
[1777475502665,42.67,76275.98,87.5,-0.28891,0.00024,11.41393]
[1777475503602,42.67,76270.49,87.5,-0.29023,0.00024,11.43754]
[1777475504273,42.67,76264.8,87.5,-0.2916,0.00024,11.46186]
[1777475504943,42.67,76264.8,87.5,-0.2916,0.00024,11.46186]
[1777475504953,42.67,76264.8,87.5,-0.2916,0.00024,11.46186]
[1777475505279,42.67,76263.97,87.5,-0.2918,0.00024,11.4654]
[1777475506554,42.67,76263.97,87.5,-0.2918,0.00024,11.4654]
[1777475508681,42.67,76263.1,87.5,-0.29201,0.00024,11.46909]
[1777475508922,42.67,76263.1,87.5,-0.29201,0.00024,11.46909]
[1777475509673,42.67,76263.1,87.5,-0.29201,0.00024,11.46909]
[1777475510193,42.67,76261.04,87.5,-0.2925,0.00024,11.47784]
[1777475510223,42.67,76261.04,87.5,-0.2925,0.00024,11.47784]
[1777475510303,42.67,76261.04,87.5,-0.2925,0.00024,11.47784]
[1777475510352,42.67,76261.04,87.5,-0.2925,0.00024,11.47784]
[1777475510453,42.67,76261.04,87.5,-0.2925,0.00024,11.47784]
[1777475510618,42.67,76261.04,87.5,-0.2925,0.00024,11.47784]
[1777475510614,42.67,76249.68,87.5,-0.29525,0.00024,11.52582]
[1777475511133,42.67,76249.68,87.5,-0.29525,0.00024,11.52582]
[1777475511212,42.67,76249.68,87.5,-0.29525,0.00024,11.52582]
[1777475511322,42.67,76245.74,87.5,-0.2962,0.00024,11.54233]
[1777475512798,42.67,76245.53,87.5,-0.29625,0.00024,11.54321]
[1777475513187,42.67,76245.53,87.5,-0.29625,0.00024,11.54321]
[1777475513196,42.67,76245.53,87.5,-0.29625,0.00024,11.54321]
[1777475513337,42.67,76246.43,87.5,-0.29603,0.00024,11.5394]
[1777475514984,42.67,76246.59,87.5,-0.29599,0.00024,11.5387]
[1777475515095,42.67,76246.59,87.5,-0.29599,0.00024,11.5387]
[1777475515254,42.67,76246.59,87.5,-0.29599,0.00024,11.5387]
[1777475515534,42.67,76247.22,87.5,-0.29584,0.00024,11.53604]
[1777475516350,42.67,76247.22,87.5,-0.29584,0.00024,11.53604]
[1777475516362,42.67,76246.65,87.5,-0.29598,0.00024,11.53843]
[1777475521537,42.67,76245.9,87.5,-0.29615,0.00024,11.54139]
[1777475521573,42.67,76245.9,87.5,-0.29615,0.00024,11.54139]
[1777475521661,42.67,76245.9,87.5,-0.29615,0.00024,11.54139]
[1777475521698,42.67,76245.9,87.5,-0.29615,0.00024,11.54139]
[1777475521624,42.66,76245.82,87.5,-0.29617,0.00024,11.54168]
[1777475522617,42.66,76245.82,87.5,-0.29617,0.00024,11.54168]
[1777475522404,42.66,76239.44,87.5,-0.29772,0.00024,11.56833]
[1777475523421,42.66,76239.44,87.5,-0.29772,0.00024,11.56833]
[1777475523962,42.66,76236.81,87.5,-0.29836,0.00024,11.57925]
[1777475524094,42.66,76236.81,87.5,-0.29836,0.00024,11.57925]
[1777475524331,42.66,76236.81,87.5,-0.29836,0.00024,11.57925]
[1777475524392,42.66,76236.81,87.5,-0.29836,0.00024,11.57925]
[1777475524585,42.66,76236.81,87.5,-0.29836,0.00024,11.57925]
[1777475524794,42.66,76237.78,87.5,-0.29812,0.00024,11.57519]
[1777475524859,42.66,76237.78,87.5,-0.29812,0.00024,11.57519]
[1777475525824,42.66,76237.66,87.5,-0.29815,0.00024,11.57568]
[1777475526341,42.66,76237.66,87.5,-0.29815,0.00024,11.57568]
[1777475526422,42.66,76237.66,87.5,-0.29815,0.00024,11.57568]
[1777475526535,42.66,76237.66,87.5,-0.29815,0.00024,11.57568]
[1777475526558,42.66,76237.66,87.5,-0.29815,0.00024,11.57568]
[1777475526682,42.66,76228.39,87.5,-0.30041,0.00024,11.614]
[1777475526813,42.66,76228.39,87.5,-0.30041,0.00024,11.614]
[1777475526916,42.66,76228.39,87.5,-0.30041,0.00024,11.614]
[1777475526966,42.66,76228.39,87.5,-0.30041,0.00024,11.614]
[1777475527277,42.66,76228.39,87.5,-0.30041,0.00024,11.614]
[1777475527406,42.66,76228.39,87.5,-0.30041,0.00024,11.614]
[1777475527521,42.66,76228.39,87.5,-0.30041,0.00024,11.614]
[1777475527598,42.66,76228.39,87.5,-0.30041,0.00024,11.614]
[1777475527658,42.66,76200.63,87.5,-0.30723,0.00025,11.72661]
[1777475527967,42.66,76200.63,87.5,-0.30723,0.00025,11.72661]
[1777475528336,42.66,76200.63,87.5,-0.30723,0.00025,11.72661]
[1777475528452,42.66,76200.63,87.5,-0.30723,0.00025,11.72661]
[1777475528567,42.66,76200.63,87.5,-0.30723,0.00025,11.72661]
[1777475528722,42.66,76189.78,87.5,-0.30991,0.00025,11.7697]
[1777475528822,42.66,76189.78,87.5,-0.30991,0.00025,11.7697]
[1777475528891,42.66,76189.78,87.5,-0.30991,0.00025,11.7697]
[1777475529213,42.66,76189.78,87.5,-0.30991,0.00025,11.7697]
[1777475529225,42.66,76189.78,87.5,-0.30991,0.00025,11.7697]
[1777475529244,42.66,76189.78,87.5,-0.30991,0.00025,11.7697]
[1777475529297,42.66,76189.78,87.5,-0.30991,0.00025,11.7697]
[1777475529342,42.66,76189.78,87.5,-0.30991,0.00025,11.7697]
[1777475529539,42.66,76189.78,87.5,-0.30991,0.00025,11.7697]
[1777475529590,42.66,76189.78,87.5,-0.30991,0.00025,11.7697]
[1777475529696,42.67,76180.55,87.5,-0.3122,0.00025,11.80598]
[1777475529986,42.67,76180.55,87.5,-0.3122,0.00025,11.80598]
[1777475530165,42.67,76180.55,87.5,-0.3122,0.00025,11.80598]
[1777475530445,42.67,76180.55,87.5,-0.3122,0.00025,11.80598]
[1777475530553,42.67,76153.65,87.5,-0.31892,0.00025,11.90941]
[1777475530920,42.67,76153.65,87.5,-0.31892,0.00025,11.90941]
[1777475530958,42.67,76153.65,87.5,-0.31892,0.00025,11.90941]
[1777475531210,42.67,76153.65,87.5,-0.31892,0.00025,11.90941]
[1777475531497,42.67,76153.65,87.5,-0.31892,0.00025,11.90941]
[1777475531689,42.66,76150.15,87.5,-0.3198,0.00025,11.92257]
[1777475532028,42.66,76150.15,87.5,-0.3198,0.00025,11.92257]
[1777475532124,42.66,76150.15,87.5,-0.3198,0.00025,11.92257]
[1777475532225,42.66,76150.15,87.5,-0.3198,0.00025,11.92257]
[1777475532313,42.66,76150.15,87.5,-0.3198,0.00025,11.92257]
[1777475532680,42.66,76150.15,87.5,-0.3198,0.00025,11.92257]
[1777475532760,42.67,76151.74,87.5,-0.31941,0.00025,11.91673]
[1777475533126,42.67,76151.74,87.5,-0.31941,0.00025,11.91673]
[1777475533360,42.67,76151.74,87.5,-0.31941,0.00025,11.91673]
[1777475533557,42.67,76151.74,87.5,-0.31941,0.00025,11.91673]
[1777475534042,42.66,76149.37,87.5,-0.31999,0.00025,11.9255]
[1777475534049,42.66,76149.37,87.5,-0.31999,0.00025,11.9255]
[1777475534517,42.66,76149.37,87.5,-0.31999,0.00025,11.9255]
[1777475534606,42.66,76149.37,87.5,-0.31999,0.00025,11.9255]
[1777475534690,42.66,76149.37,87.5,-0.31999,0.00025,11.9255]
[1777475535375,42.67,76147.76,87.5,-0.32041,0.00025,11.93168]
[1777475535856,42.67,76144.66,87.5,-0.32119,0.00025,11.94338]
[1777475536293,42.67,76144.66,87.5,-0.32119,0.00025,11.94338]
[1777475536704,42.67,76144.66,87.5,-0.32119,0.00025,11.94338]
[1777475536718,42.67,76150.29,87.5,-0.31978,0.00025,11.92224]
[1777475538621,42.67,76151.03,87.5,-0.3196,0.00025,11.9196]
[1777475538641,42.67,76151.03,87.5,-0.3196,0.00025,11.9196]
[1777475539537,42.67,76150.05,87.5,-0.31986,0.00025,11.92347]
[1777475539718,42.68,76153.89,87.5,-0.3189,0.00025,11.90912]
[1777475541534,42.68,76153.64,87.5,-0.31898,0.00025,11.91033]
[1777475541846,42.68,76152.99,87.5,-0.31916,0.00025,11.91304]
[1777475542118,42.68,76152.99,87.5,-0.31916,0.00025,11.91304]
[1777475542493,42.68,76152.99,87.5,-0.31916,0.00025,11.91304]
[1777475542664,42.68,76152.99,87.5,-0.31916,0.00025,11.91304]
[1777475542713,42.68,76152.99,87.5,-0.31916,0.00025,11.91304]
[1777475544429,42.69,76150.47,87.5,-0.31982,0.00025,11.92302]
[1777475544733,42.69,76148.58,87.5,-0.32031,0.00025,11.93025]
[1777475544802,42.69,76148.58,87.5,-0.32031,0.00025,11.93025]
[1777475544832,42.69,76148.58,87.5,-0.32031,0.00025,11.93025]
[1777475545153,42.69,76148.58,87.5,-0.32031,0.00025,11.93025]
[1777475545234,42.69,76148.58,87.5,-0.32031,0.00025,11.93025]
[1777475545746,42.7,76147.75,87.5,-0.32052,0.00025,11.93342]
[1777475546017,42.7,76147.75,87.5,-0.32052,0.00025,11.93342]
[1777475546483,42.7,76147.75,87.5,-0.32052,0.00025,11.93342]
[1777475546594,42.7,76146.05,87.5,-0.32095,0.00025,11.93982]
[1777475546981,42.7,76146.05,87.5,-0.32095,0.00025,11.93982]
[1777475547593,42.7,76144.04,87.5,-0.32145,0.00025,11.94731]
[1777475547767,42.7,76144.04,87.5,-0.32145,0.00025,11.94731]
[1777475548115,42.7,76144.04,87.5,-0.32145,0.00025,11.94731]
[1777475548600,42.7,76149.32,87.5,-0.32013,0.00025,11.92753]
[1777475550385,42.7,76149.64,87.5,-0.32005,0.00025,11.92641]
[1777475550619,42.7,76149.64,87.5,-0.32005,0.00025,11.92641]
[1777475550717,42.7,76156.75,87.5,-0.31827,0.00025,11.89965]
[1777475551351,42.7,76156.75,87.5,-0.31827,0.00025,11.89965]
[1777475551392,42.7,76156.75,87.5,-0.31827,0.00025,11.89965]
[1777475551621,42.7,76160.74,87.5,-0.31721,0.00025,11.87763]
[1777475552442,42.7,76160.74,87.5,-0.31721,0.00025,11.87763]
[1777475553463,42.71,76163.99,87.5,-0.31641,0.00025,11.86535]
[1777475554021,42.72,76163.99,87.5,-0.31645,0.00025,11.86594]
[1777475555344,42.73,76164.51,87.5,-0.31635,0.00025,11.86453]
[1777475555578,42.73,76164.51,87.5,-0.31635,0.00025,11.86453]
[1777475556656,42.74,76159.64,87.5,-0.31764,0.00025,11.88416]
[1777475557545,42.74,76159.64,87.5,-0.31764,0.00025,11.88416]
[1777475557925,42.75,76156.13,87.5,-0.31854,0.00025,11.89786]
[1777475558670,42.75,76160.12,87.5,-0.31755,0.00025,11.8829]
[1777475560684,42.76,76164.55,87.5,-0.31647,0.00025,11.86647]
[1777475561563,42.76,76164.55,87.5,-0.31647,0.00025,11.86647]
[1777475561585,42.76,76164.55,87.5,-0.31647,0.00025,11.86647]
[1777475561691,42.77,76171.79,87.5,-0.3147,0.00025,11.83915]
[1777475562618,42.77,76171.79,87.5,-0.3147,0.00025,11.83915]
[1777475562657,42.77,76171.79,87.5,-0.3147,0.00025,11.83915]
[1777475562687,42.77,76171.79,87.5,-0.3147,0.00025,11.83915]
[1777475562698,42.77,76179.85,87.5,-0.31271,0.00025,11.80828]
[1777475563532,42.77,76179.85,87.5,-0.31271,0.00025,11.80828]
[1777475563705,42.77,76186.88,87.5,-0.31097,0.00025,11.78087]
[1777475564257,42.77,76186.88,87.5,-0.31097,0.00025,11.78087]
[1777475564572,42.77,76186.88,87.5,-0.31097,0.00025,11.78087]
[1777475564585,42.77,76186.88,87.5,-0.31097,0.00025,11.78087]
[1777475564613,42.77,76186.88,87.5,-0.31097,0.00025,11.78087]
[1777475564673,42.77,76186.88,87.5,-0.31097,0.00025,11.78087]
[1777475564733,42.77,76186.88,87.5,-0.31097,0.00025,11.78087]
[1777475564712,42.77,76177.78,87.5,-0.31323,0.00025,11.8164]
[1777475564998,42.77,76177.78,87.5,-0.31323,0.00025,11.8164]
[1777475565014,42.77,76177.78,87.5,-0.31323,0.00025,11.8164]
[1777475565072,42.77,76177.78,87.5,-0.31323,0.00025,11.8164]
[1777475565083,42.77,76177.78,87.5,-0.31323,0.00025,11.8164]
[1777475565127,42.77,76177.78,87.5,-0.31323,0.00025,11.8164]
[1777475565718,42.77,76180.43,87.5,-0.31258,0.00025,11.80617]
[1777475565952,42.77,76180.43,87.5,-0.31258,0.00025,11.80617]
[1777475566899,42.77,76179.31,87.5,-0.31286,0.00025,11.81055]
[1777475567699,42.77,76179.31,87.5,-0.31286,0.00025,11.81055]
[1777475568379,42.78,76179.31,87.5,-0.31286,0.00025,11.81061]
[1777475568675,42.78,76179.31,87.5,-0.31286,0.00025,11.81061]
[1777475570017,42.78,76185.01,87.5,-0.31145,0.00025,11.78851]
[1777475572691,42.78,76187.2,87.5,-0.31091,0.00025,11.77998]
[1777475573628,42.78,76186.72,87.5,-0.31104,0.00025,11.78199]
[1777475573786,42.78,76186.72,87.5,-0.31104,0.00025,11.78199]
[1777475574356,42.78,76186.72,87.5,-0.31104,0.00025,11.78199]
[1777475574413,42.78,76186.72,87.5,-0.31104,0.00025,11.78199]
[1777475574445,42.78,76186.72,87.5,-0.31104,0.00025,11.78199]
[1777475574481,42.78,76186.72,87.5,-0.31104,0.00025,11.78199]
[1777475574500,42.78,76186.72,87.5,-0.31104,0.00025,11.78199]
[1777475574563,42.78,76186.72,87.5,-0.31104,0.00025,11.78199]
[1777475574619,42.78,76186.72,87.5,-0.31104,0.00025,11.78199]
[1777475575029,42.78,76187.77,87.5,-0.31078,0.00025,11.77789]
[1777475575254,42.78,76187.77,87.5,-0.31078,0.00025,11.77789]
[1777475575509,42.78,76192.97,87.5,-0.30949,0.00025,11.75747]
[1777475576325,42.78,76192.97,87.5,-0.30949,0.00025,11.75747]
[1777475576728,42.78,76196.79,87.5,-0.30856,0.00025,11.74245]
[1777475576796,42.78,76201.65,87.5,-0.30736,0.00025,11.72315]
[1777475581857,42.8,76201.55,87.5,-0.30745,0.00025,11.7247]
[1777475583159,42.81,76199.09,87.5,-0.30809,0.00025,11.73502]
[1777475583206,42.81,76195.08,87.5,-0.30908,0.00025,11.75089]
[1777475587014,42.81,76195.43,87.5,-0.30901,0.00025,11.74974]
[1777475587594,42.81,76194.08,87.5,-0.30934,0.00025,11.75509]
[1777475588947,42.81,76196.81,87.5,-0.30867,0.00025,11.74434]
[1777475592049,42.81,76198.0,87.5,-0.30838,0.00025,11.7397]
[1777475593145,42.81,76198.43,87.5,-0.30828,0.00025,11.73803]
[1777475593567,42.81,76198.43,87.5,-0.30828,0.00025,11.73803]
[1777475594461,42.81,76198.05,87.5,-0.30837,0.00025,11.73961]
[1777475594526,42.81,76198.05,87.5,-0.30837,0.00025,11.73961]
[1777475594752,42.81,76198.05,87.5,-0.30837,0.00025,11.73961]
[1777475595205,42.81,76201.35,87.5,-0.30756,0.00025,11.72655]
[1777475596941,42.82,76206.54,87.5,-0.30629,0.00025,11.70593]
[1777475600309,42.83,76204.3,87.5,-0.30688,0.00025,11.71556]
[1777475600376,42.83,76204.3,87.5,-0.30688,0.00025,11.71556]
[1777475600601,42.83,76204.3,87.5,-0.30688,0.00025,11.71556]
[1777475600697,42.83,76211.75,87.5,-0.30506,0.00025,11.68581]
[1777475601084,42.83,76211.75,87.5,-0.30506,0.00025,11.68581]
[1777475601107,42.83,76211.75,87.5,-0.30506,0.00025,11.68581]
[1777475601237,42.83,76211.75,87.5,-0.30506,0.00025,11.68581]
[1777475601368,42.83,76211.75,87.5,-0.30506,0.00025,11.68581]
[1777475601509,42.83,76211.75,87.5,-0.30506,0.00025,11.68581]
[1777475601617,42.83,76211.75,87.5,-0.30506,0.00025,11.68581]
[1777475601663,42.84,76219.16,87.5,-0.30329,0.00024,11.65677]
[1777475602756,42.84,76219.16,87.5,-0.30329,0.00024,11.65677]
[1777475602770,42.86,76227.2,87.5,-0.3014,0.00024,11.62525]
[1777475604777,42.86,76226.21,87.5,-0.30164,0.00024,11.62938]
[1777475604835,42.86,76226.22,87.5,-0.30165,0.00024,11.62944]
[1777475604957,42.86,76226.22,87.5,-0.30165,0.00024,11.62944]
[1777475604974,42.86,76226.22,87.5,-0.30165,0.00024,11.62944]
[1777475605008,42.86,76226.22,87.5,-0.30165,0.00024,11.62944]
[1777475605617,42.86,76226.22,87.5,-0.30165,0.00024,11.62944]
[1777475605686,42.86,76216.2,87.5,-0.3041,0.00024,11.67012]
[1777475606331,42.86,76216.2,87.5,-0.3041,0.00024,11.67012]
[1777475606513,42.86,76216.2,87.5,-0.3041,0.00024,11.67012]
[1777475606614,42.87,76208.66,87.5,-0.30598,0.00025,11.70099]
[1777475607027,42.87,76208.66,87.5,-0.30598,0.00025,11.70099]
[1777475607106,42.87,76208.66,87.5,-0.30598,0.00025,11.70099]
[1777475607405,42.87,76208.66,87.5,-0.30598,0.00025,11.70099]
[1777475607465,42.87,76208.66,87.5,-0.30598,0.00025,11.70099]
[1777475608594,42.87,76209.94,87.5,-0.30569,0.00025,11.69625]
[1777475608617,42.87,76209.94,87.5,-0.30569,0.00025,11.69625]
[1777475608665,42.88,76227.02,87.5,-0.30152,0.00024,11.62739]
[1777475609597,42.88,76222.11,87.5,-0.30272,0.00024,11.64743]
[1777475610073,42.88,76217.87,87.5,-0.30376,0.00024,11.66458]
[1777475611731,42.88,76217.87,87.5,-0.30376,0.00024,11.66458]
[1777475611736,42.88,76217.87,87.5,-0.30376,0.00024,11.66458]
[1777475612087,42.88,76221.34,87.5,-0.30283,0.00024,11.64343]
[1777475613981,42.89,76220.8,87.5,-0.30301,0.00024,11.64634]
[1777475613999,42.89,76220.8,87.5,-0.30301,0.00024,11.64634]
[1777475614056,42.89,76220.8,87.5,-0.30301,0.00024,11.64634]
[1777475614258,42.89,76220.8,87.5,-0.30301,0.00024,11.64634]
[1777475614683,42.89,76215.21,87.5,-0.30438,0.00024,11.66897]
[1777475615246,42.89,76215.21,87.5,-0.30438,0.00024,11.66897]
[1777475615810,42.89,76215.21,87.5,-0.30438,0.00024,11.66897]
[1777475615678,42.89,76199.68,87.5,-0.30819,0.00025,11.73094]
[1777475617260,42.89,76192.82,87.5,-0.30988,0.00025,11.75798]
[1777475618775,42.89,76192.82,87.5,-0.30988,0.00025,11.75798]
[1777475618777,42.89,76192.82,87.5,-0.30988,0.00025,11.75798]
[1777475618789,42.89,76192.82,87.5,-0.30988,0.00025,11.75798]
[1777475618933,42.89,76193.23,87.5,-0.30978,0.00025,11.75637]
[1777475618965,42.89,76193.23,87.5,-0.30978,0.00025,11.75637]
[1777475619136,42.89,76189.37,87.5,-0.31073,0.00025,11.77148]
[1777475619824,42.89,76189.37,87.5,-0.31073,0.00025,11.77148]
[1777475620234,42.89,76189.37,87.5,-0.31073,0.00025,11.77148]
[1777475620238,42.89,76189.37,87.5,-0.31073,0.00025,11.77148]
[1777475620425,42.89,76189.37,87.5,-0.31073,0.00025,11.77148]
[1777475620512,42.89,76189.33,87.5,-0.31074,0.00025,11.77167]
[1777475621146,42.89,76189.33,87.5,-0.31074,0.00025,11.77167]
[1777475621163,42.89,76189.33,87.5,-0.31074,0.00025,11.77167]
[1777475621173,42.89,76189.33,87.5,-0.31074,0.00025,11.77167]
[1777475621307,42.89,76189.33,87.5,-0.31074,0.00025,11.77167]
[1777475621575,42.89,76189.33,87.5,-0.31074,0.00025,11.77167]
[1777475622488,42.89,76210.94,87.5,-0.30542,0.00025,11.68611]
[1777475623124,42.89,76210.94,87.5,-0.30542,0.00025,11.68611]
[1777475623520,42.89,76210.94,87.5,-0.30542,0.00025,11.68611]
[1777475623677,42.89,76210.94,87.5,-0.30542,0.00025,11.68611]
[1777475624351,42.9,76214.27,87.5,-0.30465,0.00024,11.67342]
[1777475625652,42.91,76212.58,87.5,-0.30509,0.00024,11.68078]
[1777475625679,42.91,76212.58,87.5,-0.30509,0.00024,11.68078]
[1777475625797,42.91,76214.5,87.5,-0.30463,0.00024,11.67312]
[1777475627204,42.91,76219.98,87.5,-0.30331,0.00024,11.65143]
[1777475630692,42.92,76227.09,87.5,-0.30159,0.00024,11.62283]
[1777475631701,42.92,76233.04,87.5,-0.30015,0.00024,11.59864]
[1777475633746,42.92,76227.29,87.5,-0.30156,0.00024,11.62231]
[1777475636188,42.92,76223.86,87.5,-0.3024,0.00024,11.63633]
[1777475639902,42.93,76227.01,87.5,-0.30165,0.00024,11.62386]
[1777475640847,42.93,76224.32,87.5,-0.30231,0.00024,11.63485]
[1777475641702,42.93,76224.32,87.5,-0.30231,0.00024,11.63485]
[1777475641794,42.93,76219.66,87.5,-0.30345,0.00024,11.65375]
[1777475642811,42.93,76213.61,87.5,-0.30493,0.00024,11.67814]
[1777475643805,42.93,76213.61,87.5,-0.30493,0.00024,11.67814]
[1777475643971,42.93,76215.62,87.5,-0.30444,0.00024,11.6701]
[1777475646177,42.93,76216.38,87.5,-0.30426,0.00024,11.66717]
[1777475646345,42.93,76221.98,87.5,-0.3029,0.00024,11.64464]
[1777475647327,42.93,76221.98,87.5,-0.3029,0.00024,11.64464]
[1777475647717,42.93,76226.31,87.5,-0.30185,0.00024,11.62717]
[1777475648239,42.93,76226.31,87.5,-0.30185,0.00024,11.62717]
[1777475648369,42.93,76226.31,87.5,-0.30185,0.00024,11.62717]
[1777475648390,42.93,76226.31,87.5,-0.30185,0.00024,11.62717]
[1777475648674,42.94,76234.5,87.5,-0.29989,0.00024,11.59438]
[1777475649797,42.94,76245.81,87.5,-0.29716,0.00024,11.54787]
[1777475650026,42.94,76245.81,87.5,-0.29716,0.00024,11.54787]
[1777475650760,42.95,76252.29,87.5,-0.2956,0.00024,11.52105]
[1777475651465,42.95,76252.29,87.5,-0.2956,0.00024,11.52105]
[1777475651532,42.95,76252.29,87.5,-0.2956,0.00024,11.52105]
[1777475651854,42.95,76255.61,87.5,-0.29481,0.00024,11.50731]
[1777475651946,42.95,76255.61,87.5,-0.29481,0.00024,11.50731]
[1777475652004,42.95,76255.61,87.5,-0.29481,0.00024,11.50731]
[1777475653146,42.95,76254.81,87.5,-0.295,0.00024,11.51068]
[1777475653162,42.95,76254.81,87.5,-0.295,0.00024,11.51068]
[1777475653190,42.95,76254.81,87.5,-0.295,0.00024,11.51068]
[1777475653617,42.95,76254.81,87.5,-0.295,0.00024,11.51068]
[1777475653669,42.95,76254.81,87.5,-0.295,0.00024,11.51068]
[1777475653770,42.95,76249.96,87.5,-0.29617,0.00024,11.53094]
[1777475654129,42.95,76249.96,87.5,-0.29617,0.00024,11.53094]
[1777475655079,42.95,76246.78,87.5,-0.29694,0.00024,11.54424]
[1777475655795,42.95,76246.78,87.5,-0.29694,0.00024,11.54424]
[1777475655827,42.95,76246.78,87.5,-0.29694,0.00024,11.54424]
[1777475655850,42.95,76246.78,87.5,-0.29694,0.00024,11.54424]
[1777475655843,42.95,76244.39,87.5,-0.29753,0.00024,11.55422]
[1777475655877,42.95,76244.39,87.5,-0.29753,0.00024,11.55422]
[1777475655891,42.95,76244.39,87.5,-0.29753,0.00024,11.55422]
[1777475655974,42.95,76244.39,87.5,-0.29753,0.00024,11.55422]
[1777475656059,42.95,76244.39,87.5,-0.29753,0.00024,11.55422]
[1777475656087,42.95,76244.39,87.5,-0.29753,0.00024,11.55422]
[1777475656094,42.95,76244.39,87.5,-0.29753,0.00024,11.55422]
[1777475656616,42.95,76244.39,87.5,-0.29753,0.00024,11.55422]
[1777475656802,42.95,76244.39,87.5,-0.29753,0.00024,11.55422]
[1777475656960,42.95,76245.29,87.5,-0.29731,0.00024,11.55053]
[1777475656995,42.95,76245.29,87.5,-0.29731,0.00024,11.55053]
[1777475657018,42.95,76245.29,87.5,-0.29731,0.00024,11.55053]
[1777475657551,42.95,76245.29,87.5,-0.29731,0.00024,11.55053]
[1777475658307,42.95,76247.04,87.5,-0.29689,0.00024,11.54332]
[1777475658309,42.95,76247.04,87.5,-0.29689,0.00024,11.54332]
[1777475658402,42.95,76247.04,87.5,-0.29689,0.00024,11.54332]
[1777475658822,42.95,76247.04,87.5,-0.29689,0.00024,11.54332]
[1777475659153,42.95,76246.34,87.5,-0.29706,0.00024,11.54627]
[1777475659228,42.95,76246.34,87.5,-0.29706,0.00024,11.54627]
[1777475659267,42.95,76246.34,87.5,-0.29706,0.00024,11.54627]
[1777475659268,42.95,76246.34,87.5,-0.29706,0.00024,11.54627]
[1777475659324,42.95,76246.34,87.5,-0.29706,0.00024,11.54627]
[1777475659862,42.95,76245.02,87.5,-0.29738,0.00024,11.55177]
[1777475663187,42.96,76241.74,87.5,-0.29819,0.00024,11.56553]
[1777475663386,42.96,76241.74,87.5,-0.29819,0.00024,11.56553]
[1777475665523,42.96,76238.48,87.5,-0.29899,0.00024,11.57908]
[1777475667160,42.96,76240.27,87.5,-0.29856,0.00024,11.57181]
[1777475669452,42.96,76240.3,87.5,-0.29856,0.00024,11.5718]
[1777475669535,42.96,76240.3,87.5,-0.29856,0.00024,11.5718]
[1777475669642,42.96,76240.3,87.5,-0.29856,0.00024,11.5718]
[1777475669679,42.96,76240.3,87.5,-0.29856,0.00024,11.5718]
[1777475669730,42.96,76240.3,87.5,-0.29856,0.00024,11.5718]
[1777475669826,42.96,76240.3,87.5,-0.29856,0.00024,11.5718]
[1777475669844,42.96,76240.3,87.5,-0.29856,0.00024,11.5718]
[1777475669775,42.96,76243.81,87.5,-0.29771,0.00024,11.55738]
[1777475670222,42.96,76243.81,87.5,-0.29771,0.00024,11.55738]
[1777475670400,42.96,76243.81,87.5,-0.29771,0.00024,11.55738]
[1777475670402,42.96,76243.81,87.5,-0.29771,0.00024,11.55738]
[1777475670558,42.96,76243.81,87.5,-0.29771,0.00024,11.55738]
[1777475670630,42.96,76243.81,87.5,-0.29771,0.00024,11.55738]
[1777475670634,42.96,76243.81,87.5,-0.29771,0.00024,11.55738]
[1777475670644,42.96,76243.81,87.5,-0.29771,0.00024,11.55738]
[1777475670802,42.96,76243.81,87.5,-0.29771,0.00024,11.55738]
[1777475670858,42.96,76242.0,87.5,-0.29815,0.00024,11.56485]
[1777475670888,42.96,76242.0,87.5,-0.29815,0.00024,11.56485]
[1777475670891,42.96,76242.0,87.5,-0.29815,0.00024,11.56485]
[1777475670926,42.96,76242.0,87.5,-0.29815,0.00024,11.56485]
[1777475670963,42.96,76242.0,87.5,-0.29815,0.00024,11.56485]
[1777475671026,42.96,76242.0,87.5,-0.29815,0.00024,11.56485]
[1777475671352,42.96,76242.0,87.5,-0.29815,0.00024,11.56485]
[1777475671619,42.96,76242.0,87.5,-0.29815,0.00024,11.56485]
[1777475671790,42.96,76242.0,87.5,-0.29815,0.00024,11.56485]
[1777475671646,42.96,76235.39,87.5,-0.29967,0.00024,11.58483]
[1777475672528,42.96,76226.36,87.5,-0.30187,0.00024,11.62175]
[1777475673454,42.96,76226.36,87.5,-0.30187,0.00024,11.62175]
[1777475673601,42.96,76226.36,87.5,-0.30187,0.00024,11.62175]
[1777475674533,42.96,76225.18,87.5,-0.30216,0.00024,11.62659]
[1777475674863,42.97,76221.22,87.5,-0.30313,0.00024,11.64265]
[1777475674998,42.97,76221.22,87.5,-0.30313,0.00024,11.64265]
[1777475675045,42.97,76221.22,87.5,-0.30313,0.00024,11.64265]
[1777475676651,42.97,76220.28,87.5,-0.30336,0.00024,11.64648]
[1777475678420,42.97,76219.94,87.5,-0.30344,0.00024,11.6479]
[1777475678432,42.97,76219.94,87.5,-0.30344,0.00024,11.6479]
[1777475678528,42.97,76219.94,87.5,-0.30344,0.00024,11.6479]
[1777475678679,42.97,76219.94,87.5,-0.30344,0.00024,11.6479]
[1777475678778,42.97,76219.94,87.5,-0.30344,0.00024,11.6479]
[1777475678993,42.97,76218.36,87.5,-0.30383,0.00024,11.65429]
[1777475679181,42.97,76218.36,87.5,-0.30383,0.00024,11.65429]
[1777475679766,42.97,76218.36,87.5,-0.30383,0.00024,11.65429]
[1777475679826,42.97,76212.41,87.5,-0.30529,0.00024,11.67819]
[1777475679905,42.97,76212.41,87.5,-0.30529,0.00024,11.67819]
[1777475684443,42.96,76211.07,87.5,-0.3056,0.00024,11.68338]
[1777475684604,42.96,76211.07,87.5,-0.3056,0.00024,11.68338]
[1777475686807,42.96,76209.13,87.5,-0.30607,0.00025,11.69103]
[1777475687386,42.96,76208.19,87.5,-0.3063,0.00025,11.69473]
[1777475688351,42.96,76208.95,87.5,-0.30611,0.00025,11.69165]
[1777475688848,42.96,76209.07,87.5,-0.30608,0.00025,11.69112]
[1777475688945,42.96,76209.07,87.5,-0.30608,0.00025,11.69112]
[1777475689772,42.96,76216.86,87.5,-0.30417,0.00024,11.65995]
[1777475689978,42.96,76216.86,87.5,-0.30417,0.00024,11.65995]
[1777475694660,42.96,76218.02,87.5,-0.3039,0.00024,11.65548]
[1777475694753,42.96,76218.02,87.5,-0.3039,0.00024,11.65548]
[1777475695409,42.96,76220.66,87.5,-0.30326,0.00024,11.6449]
[1777475695795,42.97,76230.41,87.5,-0.30089,0.00024,11.60538]
[1777475696698,42.97,76235.96,87.5,-0.29954,0.00024,11.58275]
[1777475698405,42.97,76236.91,87.5,-0.29932,0.00024,11.57894]
[1777475700913,42.97,76236.95,87.5,-0.29932,0.00024,11.57895]
[1777475700880,42.97,76231.43,87.5,-0.30066,0.00024,11.60154]
[1777475700999,42.97,76231.43,87.5,-0.30066,0.00024,11.60154]
[1777475701007,42.97,76231.43,87.5,-0.30066,0.00024,11.60154]
[1777475701018,42.97,76231.43,87.5,-0.30066,0.00024,11.60154]
[1777475701186,42.97,76231.43,87.5,-0.30066,0.00024,11.60154]
[1777475701618,42.97,76231.43,87.5,-0.30066,0.00024,11.60154]
[1777475701750,42.97,76231.43,87.5,-0.30066,0.00024,11.60154]
[1777475701817,42.97,76231.43,87.5,-0.30066,0.00024,11.60154]
[1777475701741,42.97,76219.32,87.5,-0.30361,0.00024,11.65064]
[1777475702747,42.97,76211.31,87.5,-0.30557,0.00024,11.68292]
[1777475705873,42.97,76210.6,87.5,-0.30575,0.00024,11.68582]
[1777475705888,42.97,76210.6,87.5,-0.30575,0.00024,11.68582]
[1777475705892,42.97,76216.06,87.5,-0.30442,0.00024,11.664]
[1777475706062,42.97,76216.06,87.5,-0.30442,0.00024,11.664]
[1777475708801,42.97,76211.12,87.5,-0.30563,0.00024,11.68384]
[1777475712347,42.97,76209.87,87.5,-0.30594,0.00024,11.68885]
[1777475712414,42.97,76209.87,87.5,-0.30594,0.00024,11.68885]
[1777475712627,42.97,76209.87,87.5,-0.30594,0.00024,11.68885]
[1777475712910,42.97,76202.56,87.5,-0.30773,0.00025,11.71788]
[1777475713837,42.97,76196.89,87.5,-0.30913,0.00025,11.74025]
[1777475714493,42.97,76196.89,87.5,-0.30913,0.00025,11.74025]
[1777475714907,42.97,76196.89,87.5,-0.30913,0.00025,11.74025]
[1777475714880,42.97,76188.61,87.5,-0.31116,0.00025,11.77265]
[1777475715608,42.97,76188.61,87.5,-0.31116,0.00025,11.77265]
[1777475716089,42.97,76189.71,87.5,-0.31089,0.00025,11.76832]
[1777475716154,42.97,76189.71,87.5,-0.31089,0.00025,11.76832]
[1777475716159,42.97,76189.71,87.5,-0.31089,0.00025,11.76832]
[1777475716858,42.97,76183.97,87.5,-0.31231,0.00025,11.79064]
[1777475718087,42.97,76183.08,87.5,-0.31253,0.00025,11.79407]
[1777475718747,42.97,76183.08,87.5,-0.31253,0.00025,11.79407]
[1777475718872,42.97,76179.38,87.5,-0.31344,0.00025,11.80834]
[1777475720331,42.97,76179.6,87.5,-0.31339,0.00025,11.80746]
[1777475720886,42.97,76179.56,87.5,-0.31339,0.00025,11.80758]
[1777475721146,42.97,76179.56,87.5,-0.31339,0.00025,11.80758]
[1777475721893,42.97,76178.7,87.5,-0.31361,0.00025,11.8109]
[1777475722185,42.97,76178.7,87.5,-0.31361,0.00025,11.8109]
[1777475724315,42.97,76177.69,87.5,-0.31386,0.00025,11.81479]
[1777475724520,42.97,76177.69,87.5,-0.31386,0.00025,11.81479]
[1777475724643,42.97,76177.69,87.4,-0.31386,0.00025,11.81479]
[1777475724914,42.97,76187.59,87.4,-0.31141,0.00025,11.77648]
[1777475725178,42.97,76187.59,87.4,-0.31141,0.00025,11.77648]
[1777475725921,42.97,76193.23,87.4,-0.31002,0.00025,11.75449]
[1777475727351,42.97,76193.23,87.4,-0.31002,0.00025,11.75454]
[1777475727577,42.97,76193.23,87.4,-0.31002,0.00025,11.75454]
[1777475727679,42.98,76205.95,87.4,-0.3069,0.00025,11.70447]
[1777475727989,42.98,76205.95,87.4,-0.3069,0.00025,11.70447]
[1777475728142,42.98,76205.95,87.4,-0.3069,0.00025,11.70447]
[1777475728932,42.98,76207.53,87.4,-0.30651,0.00025,11.69821]
[1777475728934,42.98,76207.53,87.4,-0.30651,0.00025,11.69821]
[1777475729309,42.98,76207.53,87.4,-0.30651,0.00025,11.69821]
[1777475729869,42.98,76211.12,87.4,-0.30564,0.00024,11.68394]
[1777475731885,42.98,76212.59,87.4,-0.30528,0.00024,11.67808]
[1777475733630,42.98,76220.27,87.4,-0.30332,0.00024,11.64002]
[1777475736334,42.98,76228.01,87.4,-0.30144,0.00024,11.60876]
[1777475737878,42.98,76233.4,87.4,-0.30013,0.00024,11.58692]
[1777475738882,42.98,76233.4,87.4,-0.30013,0.00024,11.58692]
[1777475739735,42.98,76237.29,87.4,-0.2992,0.00024,11.57113]
[1777475740526,42.98,76237.29,87.4,-0.2992,0.00024,11.57113]
[1777475740864,42.98,76240.97,87.4,-0.29831,0.00024,11.55607]
[1777475740967,42.98,76240.97,87.4,-0.29831,0.00024,11.55607]
[1777475740978,42.98,76240.97,87.4,-0.29831,0.00024,11.55607]
[1777475742025,42.98,76241.32,87.4,-0.29823,0.00024,11.55462]
[1777475743904,42.98,76238.34,87.4,-0.29895,0.00024,11.56688]
[1777475743941,42.98,76238.34,87.4,-0.29895,0.00024,11.56688]
[1777475743945,42.98,76240.1,87.4,-0.29852,0.00024,11.55962]
[1777475745289,42.98,76243.45,87.4,-0.29771,0.00024,11.54579]
[1777475745369,42.98,76243.45,87.4,-0.29771,0.00024,11.54579]
[1777475745451,42.98,76248.86,87.4,-0.2964,0.00024,11.5234]
[1777475746312,42.98,76248.86,87.4,-0.2964,0.00024,11.5234]
[1777475746386,42.98,76248.86,87.4,-0.2964,0.00024,11.5234]
[1777475746420,42.98,76248.86,87.4,-0.2964,0.00024,11.5234]
[1777475746441,42.98,76248.86,87.4,-0.2964,0.00024,11.5234]
[1777475746764,42.98,76248.86,87.4,-0.2964,0.00024,11.5234]
[1777475747332,42.98,76246.35,87.4,-0.29701,0.00024,11.5338]
[1777475747391,42.98,76246.35,87.4,-0.29701,0.00024,11.5338]
[1777475747461,42.98,76246.35,87.4,-0.29701,0.00024,11.5338]
[1777475747513,42.98,76251.04,87.4,-0.29587,0.00024,11.51434]
[1777475748304,42.98,76251.04,87.4,-0.29587,0.00024,11.51434]
[1777475748767,42.98,76251.04,87.4,-0.29587,0.00024,11.51434]
[1777475748850,42.98,76256.35,87.4,-0.2946,0.00024,11.49221]
[1777475749678,42.98,76256.35,87.4,-0.2946,0.00024,11.49221]
[1777475749944,42.98,76257.02,87.4,-0.29443,0.00024,11.48939]
[1777475750066,42.98,76257.02,87.4,-0.29443,0.00024,11.48939]
[1777475750232,42.98,76257.02,87.4,-0.29443,0.00024,11.48939]
[1777475750360,42.98,76257.02,87.4,-0.29443,0.00024,11.48939]
[1777475750818,42.98,76261.59,87.4,-0.29333,0.00024,11.47018]
[1777475751311,42.98,76261.59,87.4,-0.29333,0.00024,11.47018]
[1777475751405,42.98,76261.59,87.4,-0.29333,0.00024,11.47018]
[1777475751904,42.98,76261.59,87.4,-0.29333,0.00024,11.47018]
[1777475751907,42.98,76261.59,87.4,-0.29333,0.00024,11.47018]
[1777475751755,42.98,76274.2,87.4,-0.29031,0.00024,11.4169]
[1777475752235,42.98,76274.2,87.4,-0.29031,0.00024,11.4169]
[1777475752321,42.98,76274.2,87.4,-0.29031,0.00024,11.4169]
[1777475752510,42.98,76274.2,87.4,-0.29031,0.00024,11.4169]
[1777475752518,42.98,76274.2,87.4,-0.29031,0.00024,11.4169]
[1777475752524,42.98,76274.2,87.4,-0.29031,0.00024,11.4169]
[1777475752554,42.98,76274.2,87.4,-0.29031,0.00024,11.4169]
[1777475752651,42.98,76274.2,87.4,-0.29031,0.00024,11.4169]
[1777475754532,42.98,76272.74,87.4,-0.29067,0.00024,11.42317]
[1777475754657,42.98,76272.74,87.4,-0.29067,0.00024,11.42317]
[1777475754768,42.98,76272.74,87.4,-0.29067,0.00024,11.42317]
[1777475754864,42.98,76272.74,87.4,-0.29067,0.00024,11.42317]
[1777475755099,42.98,76274.31,87.4,-0.29029,0.00024,11.41654]
[1777475755101,42.98,76274.31,87.4,-0.29029,0.00024,11.41654]
[1777475755601,42.98,76274.31,87.4,-0.29029,0.00024,11.41654]
[1777475756024,42.98,76273.53,87.4,-0.29048,0.00024,11.41987]
[1777475756095,42.98,76273.53,87.4,-0.29048,0.00024,11.41987]
[1777475757299,42.98,76270.93,87.4,-0.2911,0.00024,11.4309]
[1777475758555,42.98,76270.54,87.4,-0.29119,0.00024,11.43256]
[1777475758663,42.98,76270.54,87.4,-0.29119,0.00024,11.43256]
[1777475758923,42.98,76270.54,87.4,-0.29119,0.00024,11.43256]
[1777475760262,42.98,76270.07,87.4,-0.29131,0.00024,11.43455]
[1777475760545,42.98,76270.07,87.4,-0.29131,0.00024,11.43455]
[1777475760582,42.98,76270.07,87.4,-0.29131,0.00024,11.43455]
[1777475760683,42.98,76268.0,87.4,-0.2918,0.00024,11.44328]
[1777475761780,42.98,76268.0,87.4,-0.2918,0.00024,11.44328]
[1777475761822,42.98,76268.0,87.4,-0.2918,0.00024,11.44328]
[1777475761877,42.98,76266.8,87.4,-0.29209,0.00024,11.44832]
[1777475765960,42.98,76264.4,87.4,-0.29266,0.00024,11.45832]
[1777475766627,42.98,76265.41,87.4,-0.29241,0.00024,11.45406]
[1777475766638,42.98,76265.41,87.4,-0.29241,0.00024,11.45406]
[1777475766642,42.98,76265.41,87.4,-0.29241,0.00024,11.45406]
[1777475768979,42.98,76269.47,87.4,-0.29144,0.00024,11.4368]
[1777475770427,42.98,76271.52,87.4,-0.29094,0.00024,11.42808]
[1777475770601,42.98,76271.52,87.4,-0.29094,0.00024,11.42808]
[1777475770816,42.98,76274.68,87.4,-0.29019,0.00024,11.41466]
[1777475771031,42.98,76274.68,87.4,-0.29019,0.00024,11.41466]
[1777475771312,42.98,76277.03,87.4,-0.28963,0.00024,11.40465]
[1777475773885,42.98,76277.58,87.4,-0.2895,0.00024,11.40233]
[1777475774261,42.98,76279.1,87.4,-0.28913,0.00024,11.39585]
[1777475776684,42.98,76281.94,87.4,-0.28846,0.00024,11.38368]
[1777475781752,42.98,76283.29,87.4,-0.28813,0.00024,11.37787]
[1777475785908,42.98,76282.69,87.4,-0.28827,0.00024,11.38043]
[1777475790463,42.98,76282.58,87.4,-0.2883,0.00024,11.38091]
[1777475790656,42.98,76282.58,87.4,-0.2883,0.00024,11.38091]
[1777475790761,42.98,76282.58,87.4,-0.2883,0.00024,11.38091]
[1777475791545,42.98,76296.3,87.4,-0.28495,0.00024,11.31435]
[1777475793726,42.98,76290.1,87.4,-0.28643,0.00024,11.34128]
[1777475794527,42.98,76290.1,87.4,-0.28643,0.00024,11.34128]
[1777475794603,42.98,76288.74,87.4,-0.28675,0.00024,11.34717]
[1777475795989,42.98,76288.74,87.4,-0.28675,0.00024,11.34717]
[1777475796229,42.98,76290.59,87.4,-0.28631,0.00024,11.33919]
[1777475797156,42.98,76289.09,87.4,-0.28666,0.00024,11.34563]
[1777475798845,42.98,76289.68,87.4,-0.28652,0.00024,11.34305]
[1777475800864,42.98,76292.56,87.4,-0.28583,0.00024,11.3305]
[1777475801215,42.98,76293.26,87.4,-0.28567,0.00024,11.32744]
[1777475804496,42.98,76293.78,87.4,-0.28554,0.00024,11.32511]
[1777475810514,42.97,76293.91,87.4,-0.2855,0.00024,11.32432]
[1777475815951,42.97,76291.4,87.4,-0.28605,0.00024,11.33446]
[1777475815956,42.97,76291.4,87.4,-0.28605,0.00024,11.33446]
[1777475816003,42.97,76291.4,87.4,-0.28605,0.00024,11.33446]
[1777475817402,42.96,76288.24,87.4,-0.28678,0.00024,11.34774]
[1777475819135,42.95,76288.7,87.4,-0.28664,0.00024,11.34507]
[1777475822428,42.94,76286.61,87.4,-0.28709,0.00024,11.35327]
[1777475822886,42.94,76286.61,87.4,-0.28709,0.00024,11.35327]
[1777475823397,42.94,76286.85,87.4,-0.28702,0.00024,11.35187]
[1777475823430,42.94,76286.85,87.4,-0.28702,0.00024,11.35187]
[1777475823795,42.94,76286.85,87.4,-0.28702,0.00024,11.35187]
[1777475824893,42.93,76297.77,87.4,-0.2844,0.00024,11.30417]
[1777475825474,42.93,76297.77,87.4,-0.2844,0.00024,11.30417]
[1777475825474,42.93,76297.77,87.4,-0.2844,0.00024,11.30417]
[1777475827639,42.93,76299.69,87.4,-0.28395,0.00024,11.29581]
[1777475827659,42.93,76299.69,87.4,-0.28395,0.00024,11.29581]
[1777475827670,42.93,76299.69,87.4,-0.28395,0.00024,11.29581]
[1777475828023,42.93,76299.69,87.4,-0.28395,0.00024,11.29581]
[1777475827837,42.93,76300.16,87.4,-0.28383,0.00024,11.29376]
[1777475828341,42.93,76300.16,87.4,-0.28383,0.00024,11.29376]
[1777475828818,42.93,76303.51,87.4,-0.28304,0.00024,11.27914]
[1777475829075,42.93,76303.51,87.4,-0.28304,0.00024,11.27914]
[1777475831461,42.93,76305.87,87.4,-0.28249,0.00024,11.26886]
[1777475831696,42.93,76305.87,87.4,-0.28249,0.00024,11.26886]
[1777475831732,42.93,76305.87,87.4,-0.28249,0.00024,11.26886]
[1777475831891,42.93,76309.84,87.4,-0.28155,0.00024,11.25146]
[1777475833984,42.94,76312.66,87.4,-0.28089,0.00024,11.23909]
[1777475833995,42.94,76320.05,87.4,-0.27916,0.00023,11.20646]
[1777475835030,42.94,76320.05,87.4,-0.27916,0.00023,11.20646]
[1777475835318,42.94,76321.38,87.4,-0.27884,0.00023,11.2006]
[1777475835426,42.94,76321.38,87.4,-0.27884,0.00023,11.2006]
[1777475835468,42.94,76321.38,87.4,-0.27884,0.00023,11.2006]
[1777475835988,42.94,76327.77,87.4,-0.27735,0.00023,11.17213]
[1777475836164,42.94,76327.77,87.4,-0.27735,0.00023,11.17213]
[1777475836839,42.94,76327.77,87.4,-0.27735,0.00023,11.17213]
[1777475837803,42.94,76331.55,87.4,-0.27646,0.00023,11.15525]
[1777475837959,42.94,76333.98,87.4,-0.27589,0.00023,11.14434]
[1777475840728,42.94,76336.99,87.4,-0.27519,0.00023,11.13079]
[1777475840739,42.94,76337.74,87.4,-0.27502,0.00023,11.12742]
[1777475842381,42.94,76337.51,87.4,-0.27507,0.00023,11.12844]
[1777475842429,42.94,76337.51,87.4,-0.27507,0.00023,11.12844]
[1777475845338,42.93,76341.71,87.4,-0.27409,0.00023,11.10942]
[1777475845433,42.93,76341.71,87.4,-0.27409,0.00023,11.10942]
[1777475845723,42.93,76341.71,87.4,-0.27409,0.00023,11.10942]
[1777475849070,42.93,76337.59,87.4,-0.27504,0.00023,11.12796]
[1777475849795,42.93,76335.59,87.4,-0.27551,0.00023,11.13695]
[1777475850739,42.93,76335.59,87.4,-0.27551,0.00023,11.13695]
[1777475850948,42.93,76329.91,87.4,-0.27684,0.00023,11.1624]
[1777475852412,42.93,76328.55,87.4,-0.27706,0.00023,11.16099]
[1777475853084,42.93,76326.4,87.4,-0.27756,0.00023,11.17056]
[1777475853619,42.93,76326.4,87.4,-0.27756,0.00023,11.17056]
[1777475853899,42.93,76326.4,87.4,-0.27756,0.00023,11.17056]
[1777475854430,42.93,76323.92,87.4,-0.27814,0.00023,11.18163]
[1777475857748,42.93,76319.31,87.4,-0.27922,0.00023,11.20209]
[1777475863893,42.93,76321.93,87.4,-0.2786,0.00023,11.19034]
[1777475866274,42.93,76319.55,87.4,-0.27916,0.00023,11.20089]
[1777475871310,42.93,76322.44,87.4,-0.27848,0.00023,11.18797]
[1777475871805,42.93,76322.44,87.4,-0.27848,0.00023,11.18797]
[1777475872207,42.93,76326.35,87.4,-0.27756,0.00023,11.17055]
[1777475872956,42.93,76330.27,87.4,-0.27664,0.00023,11.15304]
[1777475873658,42.93,76330.27,87.4,-0.27664,0.00023,11.15304]
[1777475873963,42.93,76331.35,87.4,-0.27639,0.00023,11.14823]
[1777475876677,42.93,76330.76,87.4,-0.27653,0.00023,11.15094]
[1777475876984,42.93,76328.26,87.4,-0.27712,0.00023,11.16216]
[1777475881879,42.93,76324.4,87.4,-0.27801,0.00023,11.17921]
[1777475884324,42.93,76319.16,87.4,-0.27924,0.00024,11.20231]
[1777475889682,42.92,76319.6,87.4,-0.27911,0.00023,11.19995]
[1777475892096,42.92,76327.94,87.4,-0.27715,0.00023,11.16262]
[1777475897130,42.92,76327.25,87.4,-0.2773,0.00023,11.16551]
[1777475900474,42.92,76326.2,87.4,-0.27754,0.00023,11.17006]
[1777475900484,42.92,76322.11,87.4,-0.2785,0.00023,11.18829]
[1777475901162,42.92,76322.11,87.4,-0.2785,0.00023,11.18829]
[1777475901325,42.92,76322.11,87.4,-0.2785,0.00023,11.18829]
[1777475901374,42.92,76317.59,87.4,-0.27955,0.00024,11.20829]
[1777475903383,42.92,76316.18,87.4,-0.27988,0.00024,11.21445]
[1777475905567,42.91,76314.96,87.4,-0.28016,0.00024,11.21967]
[1777475905808,42.91,76314.96,87.4,-0.28016,0.00024,11.21967]
[1777475906353,42.91,76314.49,87.4,-0.28026,0.00024,11.22155]
[1777475906556,42.91,76314.49,87.4,-0.28026,0.00024,11.22155]
[1777475906787,42.91,76313.27,87.4,-0.28054,0.00024,11.22688]
[1777475909089,42.91,76310.17,87.4,-0.28127,0.00024,11.24049]
[1777475909053,42.91,76306.23,87.4,-0.2822,0.00024,11.25775]
[1777475909438,42.91,76306.23,87.4,-0.2822,0.00024,11.25775]
[1777475909662,42.91,76306.23,87.4,-0.2822,0.00024,11.25775]
[1777475909762,42.91,76306.23,87.4,-0.2822,0.00024,11.25775]
[1777475909863,42.91,76306.33,87.4,-0.28217,0.00024,11.25724]
[1777475916024,42.91,76303.89,87.4,-0.28265,0.00024,11.26046]
[1777475920568,42.91,76305.75,87.4,-0.28221,0.00024,11.2522]
[1777475921302,42.91,76301.2,87.4,-0.28328,0.00024,11.27211]
[1777475923848,42.9,76292.2,87.4,-0.28541,0.00024,11.31117]
[1777475926870,42.9,76288.11,87.4,-0.28637,0.00024,11.32863]
[1777475932379,42.9,76287.36,87.4,-0.28652,0.00024,11.3314]
[1777475933465,42.9,76287.36,87.4,-0.28652,0.00024,11.3314]
[1777475934585,42.89,76286.6,87.4,-0.2867,0.00024,11.33459]
[1777475934793,42.89,76286.6,87.4,-0.2867,0.00024,11.33459]
[1777475934880,42.89,76286.8,87.4,-0.28664,0.00024,11.33355]
[1777475935224,42.89,76286.8,87.4,-0.28664,0.00024,11.33355]
[1777475935416,42.89,76286.8,87.4,-0.28664,0.00024,11.33355]
[1777475935938,42.89,76286.8,87.4,-0.28664,0.00024,11.33355]
[1777475935960,42.89,76286.8,87.4,-0.28664,0.00024,11.33355]
[1777475936053,42.89,76286.8,87.4,-0.28664,0.00024,11.33355]
[1777475936099,42.89,76281.0,87.4,-0.28802,0.00024,11.35849]
[1777475936786,42.89,76281.0,87.4,-0.28802,0.00024,11.35849]
[1777475937125,42.89,76275.17,87.4,-0.28941,0.00024,11.3834]
[1777475937414,42.89,76265.7,87.4,-0.29169,0.00024,11.42373]
[1777475938566,42.89,76265.7,87.4,-0.29169,0.00024,11.42373]
[1777475939084,42.89,76261.41,87.4,-0.29271,0.00024,11.44172]
[1777475939600,42.89,76261.41,87.4,-0.29271,0.00024,11.44172]
[1777475940117,42.89,76254.58,87.4,-0.29435,0.00024,11.47035]
[1777475941287,42.88,76253.95,87.4,-0.2945,0.00024,11.47288]
[1777475941507,42.88,76253.95,87.4,-0.2945,0.00024,11.47288]
[1777475941538,42.88,76253.01,87.4,-0.29472,0.00024,11.47682]
[1777475944036,42.88,76246.82,87.4,-0.29621,0.00024,11.5024]
[1777475944605,42.88,76246.82,87.4,-0.29621,0.00024,11.5024]
[1777475946120,42.88,76240.5,87.4,-0.29773,0.00024,11.52843]
[1777475949362,42.87,76239.87,87.4,-0.29786,0.00024,11.5307]
[1777475949876,42.87,76239.87,87.4,-0.29786,0.00024,11.5307]
[1777475949993,42.87,76239.87,87.4,-0.29786,0.00024,11.5307]
[1777475950094,42.87,76238.79,87.4,-0.29812,0.00024,11.53509]
[1777475951514,42.87,76246.53,87.4,-0.29624,0.00024,11.50291]
[1777475953530,42.87,76250.67,87.4,-0.29523,0.00024,11.48553]
[1777475954915,42.87,76254.63,87.4,-0.29427,0.00024,11.46889]
[1777475955830,42.87,76254.63,87.4,-0.29427,0.00024,11.46889]
[1777475956120,42.87,76262.01,87.4,-0.29249,0.00024,11.43779]
[1777475961147,42.87,76265.68,87.4,-0.29161,0.00024,11.42233]
[1777475964592,42.87,76264.46,87.4,-0.29191,0.00024,11.42764]
[1777475964855,42.87,76267.62,87.4,-0.29115,0.00024,11.4143]
[1777475965879,42.87,76277.74,87.4,-0.28873,0.00024,11.3711]
[1777475971303,42.88,76279.53,87.4,-0.28832,0.00024,11.3637]
[1777475971659,42.88,76283.26,87.4,-0.28733,0.00024,11.34025]
[1777475973121,42.88,76283.26,87.4,-0.28733,0.00024,11.34025]
[1777475973151,42.88,76269.01,87.4,-0.29075,0.00024,11.40145]
[1777475973495,42.88,76269.01,87.4,-0.29075,0.00024,11.40145]
[1777475973658,42.88,76269.01,87.4,-0.29075,0.00024,11.40145]
[1777475973739,42.88,76269.01,87.4,-0.29075,0.00024,11.40145]
[1777475974120,42.89,76244.77,87.4,-0.29663,0.00024,11.50393]
[1777475974659,42.89,76244.77,87.4,-0.29663,0.00024,11.50393]
[1777475975085,42.89,76234.51,87.4,-0.29913,0.00024,11.54636]
[1777475977206,42.88,76234.37,87.4,-0.29915,0.00024,11.54677]
[1777475979257,42.88,76234.3,87.4,-0.29916,0.00024,11.5469]
[1777475979478,42.88,76234.3,87.4,-0.29916,0.00024,11.5469]
[1777475979772,42.88,76234.3,87.4,-0.29916,0.00024,11.5469]
[1777475980073,42.88,76232.24,87.4,-0.29966,0.00024,11.55529]
[1777475981472,42.88,76228.95,87.4,-0.30045,0.00024,11.5687]
[1777475983130,42.88,76229.82,87.4,-0.30024,0.00024,11.56505]
[1777475983669,42.88,76229.29,87.4,-0.30036,0.00024,11.56713]
[1777475984313,42.88,76229.78,87.4,-0.30024,0.00024,11.56507]
[1777475984447,42.88,76229.78,87.4,-0.30024,0.00024,11.56507]
[1777475984888,42.88,76229.78,87.4,-0.30024,0.00024,11.56507]
[1777475984904,42.88,76229.78,87.4,-0.30024,0.00024,11.56507]
[1777475984908,42.87,76233.87,87.4,-0.29924,0.00024,11.54818]
[1777475985377,42.87,76233.87,87.4,-0.29924,0.00024,11.54818]
[1777475985769,42.87,76239.17,87.4,-0.29794,0.00024,11.52631]
[1777475987133,42.87,76239.17,87.4,-0.29794,0.00024,11.52631]
[1777475987183,42.87,76244.11,87.4,-0.29675,0.00024,11.50583]
[1777475987385,42.87,76244.11,87.4,-0.29675,0.00024,11.50583]
[1777475987783,42.87,76242.45,87.4,-0.29714,0.00024,11.51266]
[1777475990238,42.87,76240.72,87.4,-0.29756,0.00024,11.5197]
[1777475990804,42.87,76240.92,87.4,-0.2975,0.00024,11.51879]
[1777475993903,42.87,76243.17,87.4,-0.29695,0.00024,11.5093]
[1777475993932,42.87,76243.17,87.4,-0.29695,0.00024,11.5093]
[1777475993950,42.87,76243.17,87.4,-0.29695,0.00024,11.5093]
[1777475994182,42.87,76243.92,87.4,-0.29676,0.00024,11.50612]
[1777475995158,42.87,76235.94,87.4,-0.2987,0.00024,11.53916]
[1777475995653,42.87,76235.94,87.4,-0.2987,0.00024,11.53916]
[1777475995838,42.87,76229.69,87.4,-0.30023,0.00024,11.56483]
[1777475996403,42.87,76229.69,87.4,-0.30023,0.00024,11.56483]
[1777475997067,42.87,76229.69,87.4,-0.30023,0.00024,11.56483]
[1777476002888,42.86,76232.99,87.4,-0.2994,0.00024,11.55097]
[1777476003263,42.86,76232.99,87.4,-0.2994,0.00024,11.55097]
[1777476003281,42.86,76232.99,87.4,-0.2994,0.00024,11.55097]
[1777476003394,42.86,76232.99,87.4,-0.2994,0.00024,11.55097]
[1777476003895,42.86,76234.98,87.4,-0.29891,0.00024,11.54272]
[1777476004711,42.86,76234.98,87.4,-0.29891,0.00024,11.54272]
[1777476005126,42.86,76234.98,87.4,-0.29891,0.00024,11.54272]
[1777476006093,42.86,76240.01,87.4,-0.29769,0.00024,11.52187]
[1777476012033,42.86,76238.17,87.4,-0.29813,0.00024,11.52936]
[1777476017393,42.86,76236.4,87.4,-0.29855,0.00024,11.53652]
[1777476017503,42.86,76236.4,87.4,-0.29855,0.00024,11.53652]
[1777476017993,42.86,76232.53,87.4,-0.29949,0.00024,11.55244]
[1777476018288,42.86,76232.53,87.4,-0.29949,0.00024,11.55244]
[1777476019001,42.86,76232.53,87.4,-0.29949,0.00024,11.55244]
[1777476023342,42.85,76230.89,87.4,-0.29988,0.00024,11.559]
[1777476029247,42.85,76232.95,87.4,-0.29936,0.00024,11.55029]
[1777476034466,42.85,76234.9,87.4,-0.29879,0.00024,11.53482]
[1777476035118,42.85,76230.96,87.4,-0.29975,0.00024,11.55101]
[1777476035275,42.85,76230.96,87.4,-0.29975,0.00024,11.55101]
[1777476035385,42.85,76230.96,87.4,-0.29975,0.00024,11.55101]
[1777476036671,42.85,76233.65,87.4,-0.29909,0.00024,11.53991]
[1777476040153,42.85,76239.42,87.4,-0.29769,0.00024,11.51599]
[1777476040685,42.85,76239.42,87.4,-0.29769,0.00024,11.51599]
[1777476044879,42.85,76235.81,87.4,-0.29856,0.00024,11.53087]
[1777476045188,42.85,76230.39,87.4,-0.29988,0.00024,11.55317]
[1777476046583,42.85,76227.07,87.4,-0.30069,0.00024,11.56674]
[1777476049794,42.84,76229.95,87.4,-0.29998,0.00024,11.55478]
[1777476050223,42.84,76234.94,87.4,-0.29876,0.00024,11.53421]
[1777476052237,42.84,76239.9,87.4,-0.29755,0.00024,11.51366]
[1777476053100,42.84,76239.9,87.4,-0.29755,0.00024,11.51366]
[1777476055617,42.84,76244.33,87.4,-0.29647,0.00024,11.49526]
[1777476056201,42.84,76244.33,87.4,-0.29647,0.00024,11.49526]
[1777476056265,42.84,76245.49,87.4,-0.29619,0.00024,11.49044]
[1777476056297,42.84,76245.49,87.4,-0.29619,0.00024,11.49044]
[1777476057181,42.84,76245.49,87.4,-0.29619,0.00024,11.49044]
[1777476057272,42.84,76245.76,87.4,-0.29613,0.00024,11.48933]
[1777476063054,42.84,76243.36,87.4,-0.29671,0.00024,11.49936]
[1777476063151,42.84,76240.31,87.4,-0.29745,0.00024,11.51204]
[1777476064377,42.84,76239.59,87.4,-0.29763,0.00024,11.515]
[1777476064401,42.84,76239.59,87.4,-0.29763,0.00024,11.515]
[1777476064723,42.84,76239.59,87.4,-0.29763,0.00024,11.515]
[1777476064744,42.84,76239.59,87.4,-0.29763,0.00024,11.515]
[1777476064824,42.84,76237.5,87.4,-0.29813,0.00024,11.52364]
[1777476065411,42.84,76237.5,87.4,-0.29813,0.00024,11.52364]
[1777476065753,42.84,76237.5,87.4,-0.29813,0.00024,11.52364]
[1777476065914,42.84,76237.5,87.4,-0.29813,0.00024,11.52364]
[1777476065956,42.84,76237.5,87.4,-0.29813,0.00024,11.52364]
[1777476065993,42.84,76237.5,87.4,-0.29813,0.00024,11.52364]
[1777476066022,42.84,76237.5,87.4,-0.29813,0.00024,11.52364]
[1777476066146,42.84,76237.5,87.4,-0.29813,0.00024,11.52364]
[1777476066276,42.84,76233.05,87.4,-0.29922,0.00024,11.54197]
[1777476067100,42.84,76233.05,87.4,-0.29922,0.00024,11.54197]
[1777476067201,42.84,76219.85,87.4,-0.30244,0.00025,11.59592]
[1777476068174,42.84,76219.85,87.4,-0.30244,0.00025,11.59592]
[1777476068275,42.84,76212.66,87.4,-0.3042,0.00025,11.62496]
[1777476069844,42.84,76210.35,87.4,-0.30477,0.00025,11.63424]
[1777476069852,42.84,76210.35,87.4,-0.30477,0.00025,11.63424]
[1777476069874,42.84,76210.35,87.4,-0.30477,0.00025,11.63424]
[1777476070054,42.84,76210.35,87.4,-0.30477,0.00025,11.63424]
[1777476070540,42.84,76210.3,87.4,-0.30478,0.00025,11.63442]
[1777476072008,42.84,76203.0,87.4,-0.30658,0.00025,11.66358]
[1777476072787,42.84,76203.0,87.4,-0.30658,0.00025,11.66358]
[1777476073176,42.84,76203.0,87.4,-0.30658,0.00025,11.66358]
[1777476073415,42.84,76202.04,87.4,-0.30681,0.00025,11.66736]
[1777476073814,42.84,76202.04,87.4,-0.30681,0.00025,11.66736]
[1777476073910,42.84,76202.04,87.4,-0.30681,0.00025,11.66736]
[1777476074030,42.84,76202.04,87.4,-0.30681,0.00025,11.66736]
[1777476074036,42.84,76202.04,87.4,-0.30681,0.00025,11.66736]
[1777476074061,42.84,76202.04,87.4,-0.30681,0.00025,11.66736]
[1777476074169,42.84,76202.04,87.4,-0.30681,0.00025,11.66736]
[1777476074286,42.84,76200.94,87.4,-0.30708,0.00025,11.67169]
[1777476074971,42.84,76193.55,87.4,-0.3089,0.00025,11.70095]
[1777476075297,42.84,76193.55,87.4,-0.3089,0.00025,11.70095]
[1777476076120,42.84,76188.27,87.4,-0.31021,0.00025,11.72169]
[1777476076670,42.84,76188.27,87.4,-0.31021,0.00025,11.72169]
[1777476076771,42.84,76189.17,87.4,-0.30998,0.00025,11.71816]
[1777476079585,42.84,76188.4,87.4,-0.31017,0.00025,11.72112]
[1777476084271,42.83,76184.53,87.4,-0.31113,0.00025,11.73619]
[1777476084286,42.83,76184.53,87.4,-0.31113,0.00025,11.73619]
[1777476084297,42.83,76184.53,87.4,-0.31113,0.00025,11.73619]
[1777476084472,42.83,76185.09,87.4,-0.31099,0.00025,11.734]
[1777476085220,42.83,76180.73,87.4,-0.31207,0.00025,11.75095]
[1777476085317,42.83,76180.73,87.4,-0.31207,0.00025,11.75095]
[1777476086211,42.83,76180.73,87.4,-0.31207,0.00025,11.75095]
[1777476086218,42.83,76180.73,87.4,-0.31207,0.00025,11.75095]
[1777476086255,42.83,76174.53,87.4,-0.31361,0.00025,11.77495]
[1777476087574,42.83,76175.02,87.4,-0.31348,0.00025,11.773]
[1777476089509,42.83,76184.95,87.4,-0.31101,0.00025,11.73428]
[1777476093538,42.83,76187.9,87.4,-0.31018,0.00025,11.71538]
[1777476097857,42.83,76188.74,87.4,-0.30997,0.00025,11.71206]
[1777476103271,42.83,76183.83,87.4,-0.31119,0.00025,11.73123]
[1777476108511,42.82,76186.36,87.4,-0.31055,0.00025,11.72118]
[1777476113678,42.82,76184.98,87.4,-0.31089,0.00025,11.72652]
[1777476114645,42.82,76184.98,87.4,-0.31089,0.00025,11.72652]
[1777476114879,42.82,76184.98,87.4,-0.31089,0.00025,11.72652]
[1777476118122,42.82,76179.27,87.4,-0.31231,0.00025,11.74874]
[1777476119792,42.82,76175.36,87.4,-0.31327,0.00025,11.7638]
[1777476119831,42.82,76175.36,87.4,-0.31327,0.00025,11.7638]
[1777476120367,42.82,76176.08,87.4,-0.31309,0.00025,11.76095]
[1777476120727,42.82,76175.96,87.4,-0.31312,0.00025,11.76142]
[1777476121401,42.82,76175.96,87.4,-0.31312,0.00025,11.76142]
[1777476122231,42.82,76180.65,87.4,-0.31195,0.00025,11.74317]
[1777476124755,42.82,76185.44,87.4,-0.31076,0.00025,11.72447]
[1777476125736,42.82,76185.44,87.4,-0.31076,0.00025,11.72447]
[1777476126033,42.82,76186.54,87.4,-0.31049,0.00025,11.7202]
[1777476129433,42.82,76188.95,87.4,-0.30989,0.00025,11.7107]
[1777476130220,42.82,76189.71,87.4,-0.3097,0.00025,11.7077]
[1777476134361,42.82,76190.47,87.4,-0.30951,0.00025,11.7047]
[1777476136364,42.82,76196.44,87.4,-0.30803,0.00025,11.68109]
[1777476136784,42.82,76196.44,87.4,-0.30803,0.00025,11.68109]
[1777476138824,42.82,76202.39,87.4,-0.30656,0.00025,11.65744]
[1777476143885,42.82,76204.44,87.4,-0.30606,0.00025,11.64929]
[1777476145694,42.82,76204.48,87.4,-0.30605,0.00025,11.64915]
[1777476151133,42.82,76201.35,87.4,-0.30683,0.00025,11.6617]
[1777476151709,42.82,76203.61,87.4,-0.30618,0.00025,11.64539]
[1777476151946,42.82,76210.46,87.4,-0.30449,0.00025,11.61791]
[1777476153099,42.82,76210.46,87.4,-0.30449,0.00025,11.61791]
[1777476153194,42.82,76210.46,87.4,-0.30449,0.00025,11.61791]
[1777476153343,42.82,76217.49,87.4,-0.30277,0.00025,11.58951]
[1777476153939,42.82,76217.49,87.4,-0.30277,0.00025,11.58951]
[1777476153957,42.82,76217.49,87.4,-0.30277,0.00025,11.58951]
[1777476154169,42.82,76229.02,87.4,-0.29994,0.00024,11.54248]
[1777476155328,42.82,76219.41,87.4,-0.3023,0.00025,11.58186]
[1777476156379,42.83,76218.72,87.4,-0.30248,0.00025,11.58473]
[1777476156492,42.83,76218.72,87.4,-0.30248,0.00025,11.58473]
[1777476157113,42.83,76219.46,87.4,-0.30229,0.00025,11.5817]
[1777476157608,42.83,76219.46,87.4,-0.30229,0.00025,11.5817]
[1777476157614,42.83,76219.46,87.4,-0.30229,0.00025,11.5817]
[1777476157638,42.83,76219.46,87.4,-0.30229,0.00025,11.5817]
[1777476158116,42.82,76225.11,87.4,-0.30091,0.00024,11.5586]
[1777476158780,42.82,76225.11,87.4,-0.30091,0.00024,11.5586]
[1777476159330,42.82,76222.07,87.4,-0.30165,0.00025,11.57098]
[1777476160228,42.82,76213.88,87.4,-0.30366,0.00025,11.60423]
[1777476160631,42.82,76213.88,87.4,-0.30366,0.00025,11.60423]
[1777476161130,42.82,76213.88,87.4,-0.30366,0.00025,11.60423]
[1777476161284,42.82,76213.88,87.4,-0.30366,0.00025,11.60423]
[1777476161376,42.82,76214.35,87.4,-0.30354,0.00025,11.60226]
[1777476161578,42.82,76214.35,87.4,-0.30354,0.00025,11.60226]
[1777476162018,42.82,76211.79,87.4,-0.30417,0.00025,11.6126]
[1777476162671,42.82,76211.79,87.4,-0.30417,0.00025,11.6126]
[1777476163618,42.82,76212.46,87.4,-0.304,0.00025,11.60989]
[1777476165124,42.82,76214.13,87.4,-0.30359,0.00025,11.60314]
[1777476171081,42.82,76217.09,87.4,-0.30287,0.00025,11.59122]
[1777476174637,42.82,76217.2,87.4,-0.30285,0.00025,11.59081]
[1777476175109,42.82,76211.76,87.4,-0.30418,0.00025,11.61282]
[1777476178130,42.82,76216.9,87.4,-0.30292,0.00025,11.59201]
[1777476183166,42.82,76208.17,87.4,-0.30507,0.00025,11.62729]
[1777476184043,42.82,76208.17,87.4,-0.30507,0.00025,11.62729]
[1777476184714,42.82,76205.11,87.4,-0.30582,0.00025,11.63954]
[1777476189776,42.82,76208.08,87.4,-0.30508,0.00025,11.62745]
[1777476190641,42.82,76209.49,87.4,-0.30473,0.00025,11.62175]
[1777476196257,42.82,76210.46,87.4,-0.30449,0.00025,11.61777]
[1777476200032,42.82,76210.77,87.4,-0.30441,0.00025,11.61648]
[1777476200285,42.82,76212.17,87.4,-0.30406,0.00025,11.61082]
[1777476201118,42.82,76212.17,87.4,-0.30406,0.00025,11.61082]
[1777476202763,42.82,76213.02,87.4,-0.30385,0.00025,11.60731]
[1777476202767,42.82,76213.02,87.4,-0.30385,0.00025,11.60731]
[1777476202816,42.82,76213.02,87.4,-0.30385,0.00025,11.60731]
[1777476203306,42.82,76205.42,87.4,-0.30572,0.00025,11.63787]
[1777476204313,42.82,76199.08,87.4,-0.30728,0.00025,11.66316]
[1777476208678,42.81,76198.35,87.4,-0.30745,0.00025,11.66586]
[1777476208703,42.81,76198.35,87.4,-0.30745,0.00025,11.66586]
[1777476208732,42.81,76198.35,87.4,-0.30745,0.00025,11.66586]
[1777476208787,42.81,76198.35,87.4,-0.30745,0.00025,11.66586]
[1777476209348,42.81,76190.88,87.4,-0.3093,0.00025,11.69544]
[1777476209472,42.81,76190.88,87.4,-0.3093,0.00025,11.69544]
[1777476209612,42.81,76190.88,87.4,-0.3093,0.00025,11.69544]
[1777476210355,42.81,76182.57,87.4,-0.31137,0.00025,11.72807]
[1777476210505,42.81,76182.57,87.4,-0.31137,0.00025,11.72807]
[1777476211009,42.81,76182.57,87.4,-0.31137,0.00025,11.72807]
[1777476212511,42.81,76183.08,87.4,-0.31115,0.00025,11.71877]
[1777476213239,42.81,76183.08,87.4,-0.31115,0.00025,11.71877]
[1777476215619,42.81,76184.95,87.4,-0.31068,0.00025,11.71138]
[1777476215659,42.81,76184.95,87.4,-0.31068,0.00025,11.71138]
[1777476217324,42.81,76185.48,87.4,-0.31055,0.00025,11.70929]
[1777476217389,42.81,76185.48,87.4,-0.31055,0.00025,11.70929]
[1777476217404,42.81,76186.13,87.4,-0.31039,0.00025,11.70673]
[1777476219939,42.81,76186.02,87.4,-0.31041,0.00025,11.7071]
[1777476225460,42.81,76184.47,87.4,-0.31079,0.00025,11.71301]
[1777476230495,42.81,76190.11,87.4,-0.30938,0.00025,11.69068]
[1777476232596,42.81,76191.51,87.4,-0.30903,0.00025,11.68514]
[1777476233877,42.81,76191.68,87.4,-0.30899,0.00025,11.68446]
[1777476233979,42.8,76191.8,87.4,-0.30895,0.00025,11.68394]
[1777476239680,42.8,76193.32,87.4,-0.30857,0.00025,11.67778]
[1777476240078,42.8,76193.32,87.4,-0.30857,0.00025,11.67778]
[1777476240083,42.8,76193.32,87.4,-0.30857,0.00025,11.67778]
[1777476240172,42.8,76193.32,87.4,-0.30857,0.00025,11.67778]
[1777476240808,42.8,76198.35,87.4,-0.30732,0.00025,11.65774]
[1777476242240,42.8,76206.44,87.4,-0.30532,0.00025,11.62539]
[1777476247277,42.8,76204.6,87.4,-0.30577,0.00025,11.63279]
[1777476247432,42.8,76204.6,87.4,-0.30577,0.00025,11.63279]
[1777476247407,42.8,76211.92,87.4,-0.30397,0.00025,11.60337]
[1777476248421,42.8,76220.53,87.4,-0.30185,0.00025,11.56846]
[1777476249182,42.8,76232.54,87.4,-0.29892,0.00024,11.51928]
[1777476250398,42.8,76232.54,87.4,-0.29892,0.00024,11.51928]
[1777476250394,42.82,76239.42,87.4,-0.2973,0.00024,11.49186]
[1777476251261,42.83,76239.04,87.4,-0.29743,0.00024,11.49415]
[1777476251749,42.83,76239.04,87.4,-0.29743,0.00024,11.49415]
[1777476252351,42.83,76239.04,87.4,-0.29743,0.00024,11.49415]
[1777476252452,42.83,76236.79,87.4,-0.29798,0.00024,11.50344]
[1777476253306,42.83,76236.79,87.4,-0.29798,0.00024,11.50344]
[1777476253327,42.83,76236.79,87.4,-0.29798,0.00024,11.50344]
[1777476253369,42.83,76233.58,87.4,-0.29876,0.00024,11.51661]
[1777476254862,42.83,76230.7,87.4,-0.29946,0.00024,11.52843]
[1777476254868,42.83,76230.7,87.4,-0.29946,0.00024,11.52843]
[1777476254964,42.83,76230.03,87.4,-0.29962,0.00024,11.53118]
[1777476255671,42.82,76224.94,87.4,-0.30086,0.00024,11.552]
[1777476256987,42.82,76224.94,87.4,-0.30086,0.00024,11.552]
[1777476257088,42.82,76219.47,87.4,-0.3022,0.00025,11.57421]
[1777476257685,42.82,76223.82,87.4,-0.30113,0.00025,11.55647]
[1777476258631,42.82,76223.82,87.4,-0.30113,0.00025,11.55647]
[1777476258692,42.82,76228.62,87.4,-0.29995,0.00024,11.53676]
[1777476260646,42.82,76229.76,87.4,-0.29967,0.00024,11.53207]
[1777476260686,42.82,76229.76,87.4,-0.29967,0.00024,11.53207]
[1777476264734,42.82,76224.73,87.4,-0.3009,0.00025,11.55257]
[1777476267643,42.82,76224.93,87.4,-0.30084,0.00025,11.55166]
[1777476267976,42.82,76224.93,87.4,-0.30084,0.00025,11.55166]
[1777476269776,42.82,76221.1,87.4,-0.30178,0.00025,11.56721]
[1777476273327,42.81,76223.08,87.4,-0.30119,0.00025,11.55158]
[1777476273392,42.81,76223.08,87.4,-0.30119,0.00025,11.55158]
[1777476273440,42.81,76223.08,87.4,-0.30119,0.00025,11.55158]
[1777476273690,42.81,76221.05,87.4,-0.30168,0.00025,11.55981]
[1777476273756,42.81,76221.05,87.4,-0.30168,0.00025,11.55981]
[1777476274292,42.81,76221.05,87.4,-0.30168,0.00025,11.55981]
[1777476274393,42.81,76214.05,87.4,-0.30341,0.00025,11.58826]
[1777476275329,42.81,76205.95,87.4,-0.3054,0.00025,11.62089]
[1777476276381,42.81,76201.92,87.4,-0.30639,0.00025,11.637]
[1777476279006,42.81,76202.04,87.4,-0.30636,0.00025,11.63645]
[1777476279070,42.81,76205.92,87.4,-0.3054,0.00025,11.62088]
[1777476280261,42.81,76210.17,87.4,-0.30435,0.00025,11.60378]
[1777476280846,42.81,76217.03,87.4,-0.30266,0.00025,11.57602]
[1777476285420,42.81,76213.62,87.4,-0.3035,0.00025,11.58987]
[1777476285471,42.81,76213.62,87.4,-0.3035,0.00025,11.58987]
[1777476285445,42.81,76215.6,87.4,-0.30302,0.00025,11.58187]
[1777476286463,42.81,76224.99,87.4,-0.30071,0.00025,11.54358]
[1777476287098,42.81,76234.14,87.4,-0.29847,0.00024,11.50594]
[1777476288163,42.81,76238.11,87.4,-0.29751,0.00024,11.48955]
[1777476288657,42.81,76238.11,87.4,-0.29751,0.00024,11.48955]
[1777476288904,42.81,76238.45,87.4,-0.29742,0.00024,11.48814]
[1777476291081,42.81,76238.59,87.4,-0.29739,0.00024,11.48759]
[1777476291086,42.81,76238.59,87.4,-0.29739,0.00024,11.48759]
[1777476291351,42.81,76238.59,87.4,-0.29739,0.00024,11.48759]
[1777476291452,42.81,76240.25,87.4,-0.29699,0.00024,11.48072]
[1777476291553,42.81,76240.25,87.4,-0.29699,0.00024,11.48072]
[1777476292095,42.81,76247.98,87.4,-0.2951,0.00024,11.44834]
[1777476297115,42.81,76247.38,87.4,-0.29525,0.00024,11.45093]
[1777476297297,42.81,76247.38,87.4,-0.29525,0.00024,11.45093]
[1777476297403,42.81,76247.38,87.4,-0.29525,0.00024,11.45093]
[1777476297504,42.81,76247.38,87.4,-0.29525,0.00024,11.45093]
[1777476298516,42.81,76239.15,87.4,-0.29726,0.00024,11.48536]
[1777476298859,42.81,76239.15,87.4,-0.29726,0.00024,11.48536]
[1777476299060,42.81,76230.88,87.4,-0.29928,0.00024,11.51958]
[1777476299824,42.81,76230.88,87.4,-0.29928,0.00024,11.51958]
[1777476300207,42.81,76226.12,87.4,-0.30044,0.00025,11.53912]
[1777476301589,42.81,76223.3,87.4,-0.30113,0.00025,11.55063]
[1777476301664,42.81,76223.3,87.4,-0.30113,0.00025,11.55063]
[1777476302458,42.81,76223.3,87.4,-0.30113,0.00025,11.55063]
[1777476302497,42.81,76214.66,87.4,-0.30325,0.00025,11.58579]
[1777476302571,42.81,76214.66,87.4,-0.30325,0.00025,11.58579]
[1777476303005,42.81,76208.98,87.4,-0.30465,0.00025,11.60873]
[1777476303982,42.81,76208.98,87.4,-0.30465,0.00025,11.60873]
[1777476304014,42.81,76211.54,87.4,-0.30402,0.00025,11.59833]
[1777476307459,42.81,76216.46,87.4,-0.3028,0.00025,11.57821]
[1777476313078,42.81,76217.69,87.4,-0.30248,0.00025,11.57307]
[1777476316696,42.81,76215.95,87.4,-0.30291,0.00025,11.58007]
[1777476317105,42.81,76213.85,87.4,-0.30343,0.00025,11.5886]
[1777476317616,42.81,76213.85,87.4,-0.30343,0.00025,11.5886]
[1777476318311,42.81,76214.08,87.4,-0.30337,0.00025,11.58767]
[1777476324155,42.81,76211.45,87.4,-0.30402,0.00025,11.59835]
[1777476326365,42.81,76207.53,87.4,-0.30499,0.00025,11.61413]
[1777476329391,42.81,76208.4,87.4,-0.30477,0.00025,11.61059]
[1777476329492,42.81,76208.04,87.4,-0.30486,0.00025,11.61203]
[1777476331992,42.81,76210.76,87.4,-0.3041,0.00025,11.59374]
[1777476337949,42.81,76211.32,87.4,-0.30396,0.00025,11.59151]
[1777476338942,42.81,76210.29,87.4,-0.30422,0.00025,11.59568]
[1777476339260,42.81,76209.89,87.4,-0.30432,0.00025,11.59729]
[1777476341053,42.81,76210.99,87.4,-0.30404,0.00025,11.59283]
[1777476341273,42.81,76209.31,87.4,-0.30446,0.00025,11.5996]
[1777476343906,42.81,76207.31,87.4,-0.30495,0.00025,11.60764]
[1777476344822,42.81,76207.57,87.4,-0.30488,0.00025,11.60658]
[1777476344901,42.81,76207.57,87.4,-0.30488,0.00025,11.60658]
[1777476345475,42.81,76203.14,87.4,-0.30598,0.00025,11.62435]
[1777476346179,42.81,76203.14,87.4,-0.30598,0.00025,11.62435]
[1777476349005,42.81,76208.09,87.4,-0.30475,0.00025,11.60442]
[1777476351267,42.81,76208.4,87.4,-0.30468,0.00025,11.60316]
[1777476351314,42.81,76208.4,87.4,-0.30467,0.00025,11.60316]
[1777476356378,42.8,76207.56,87.4,-0.30488,0.00025,11.60642]
[1777476360184,42.8,76207.5,87.4,-0.30489,0.00025,11.60659]
[1777476360560,42.8,76213.41,87.4,-0.30343,0.00025,11.58271]
[1777476361413,42.8,76218.02,87.4,-0.30229,0.00025,11.56398]
[1777476362444,42.8,76222.54,87.4,-0.30118,0.00025,11.54554]
[1777476364435,42.8,76229.22,87.4,-0.29954,0.00024,11.51818]
[1777476365152,42.8,76229.22,87.4,-0.29954,0.00024,11.51818]
[1777476365357,42.8,76229.22,87.4,-0.29954,0.00024,11.51818]
[1777476365419,42.8,76229.22,87.4,-0.29954,0.00024,11.51818]
[1777476365442,42.8,76228.93,87.4,-0.29962,0.00024,11.51942]
[1777476370573,42.8,76227.16,87.4,-0.30005,0.00025,11.52661]
[1777476370769,42.8,76226.85,87.4,-0.30012,0.00025,11.52786]
[1777476371401,42.8,76226.85,87.4,-0.30012,0.00025,11.52786]
[1777476372491,42.8,76218.28,87.4,-0.30222,0.00025,11.56284]
[1777476375512,42.8,76223.0,87.4,-0.30105,0.00025,11.54341]
[1777476375978,42.8,76223.0,87.4,-0.30105,0.00025,11.54341]
[1777476376518,42.8,76223.35,87.4,-0.30096,0.00025,11.54194]
[1777476377747,42.8,76222.95,87.4,-0.30106,0.00025,11.54359]
[1777476378533,42.8,76222.17,87.4,-0.30125,0.00025,11.54673]
[1777476382856,42.79,76221.4,87.4,-0.30143,0.00025,11.54972]
[1777476382866,42.79,76221.4,87.4,-0.30143,0.00025,11.54972]
[1777476383321,42.79,76221.4,87.4,-0.30143,0.00025,11.54972]
[1777476383332,42.79,76221.4,87.4,-0.30143,0.00025,11.54972]
[1777476383438,42.79,76221.4,87.4,-0.30143,0.00025,11.54972]
[1777476383568,42.79,76231.08,87.4,-0.29906,0.00024,11.50993]
[1777476384575,42.79,76237.84,87.4,-0.2974,0.00024,11.48194]
[1777476385582,42.79,76246.8,87.4,-0.29522,0.00024,11.44458]
[1777476386300,42.79,76246.8,87.4,-0.29522,0.00024,11.44458]
[1777476388643,42.8,76250.66,87.4,-0.29429,0.00024,11.42849]
[1777476389920,42.8,76251.82,87.4,-0.29401,0.00024,11.42365]
[1777476390441,42.8,76251.82,87.4,-0.29401,0.00024,11.42365]
[1777476390616,42.8,76261.19,87.4,-0.29175,0.00024,11.38425]
[1777476391624,42.8,76264.47,87.4,-0.29087,0.00024,11.36293]
[1777476395503,42.8,76262.44,87.4,-0.29137,0.00024,11.37171]
[1777476395539,42.8,76262.44,87.4,-0.29137,0.00024,11.37171]
[1777476395550,42.8,76262.44,87.4,-0.29137,0.00024,11.37171]
[1777476395586,42.8,76262.44,87.4,-0.29137,0.00024,11.37171]
[1777476395634,42.8,76262.44,87.4,-0.29137,0.00024,11.37171]
[1777476395641,42.8,76262.1,87.4,-0.29145,0.00024,11.37319]
[1777476396334,42.8,76256.51,87.4,-0.29281,0.00024,11.39694]
[1777476397492,42.8,76250.37,87.4,-0.2943,0.00024,11.42286]
[1777476398216,42.8,76250.37,87.4,-0.2943,0.00024,11.42286]
[1777476403421,42.8,76250.09,87.4,-0.29437,0.00024,11.42409]
[1777476407546,42.8,76248.2,87.4,-0.29483,0.00024,11.43208]
[1777476412492,42.8,76247.47,87.4,-0.29501,0.00024,11.43518]
[1777476412581,42.81,76247.11,87.4,-0.2951,0.00024,11.4367]
[1777476414491,42.81,76249.24,87.4,-0.29458,0.00024,11.42776]
[1777476414593,42.81,76249.86,87.4,-0.29443,0.00024,11.42517]
[1777476417302,42.81,76250.92,87.4,-0.29418,0.00024,11.42074]
[1777476421466,42.81,76252.71,87.4,-0.29375,0.00024,11.4133]
[1777476421622,42.81,76252.97,87.4,-0.29369,0.00024,11.41223]
[1777476423608,42.81,76256.99,87.4,-0.29271,0.00024,11.39523]
[1777476426103,42.81,76264.84,87.4,-0.29081,0.00024,11.36189]
[1777476430265,42.81,76269.33,87.4,-0.28974,0.00024,11.34288]
[1777476432446,42.81,76264.2,87.4,-0.29098,0.00024,11.36485]
[1777476434179,42.81,76259.13,87.4,-0.2922,0.00024,11.38641]
[1777476438959,42.81,76263.02,87.4,-0.29126,0.00024,11.36991]
[1777476444429,42.81,76264.12,87.4,-0.291,0.00024,11.36531]
[1777476449528,42.81,76264.46,87.4,-0.29093,0.00024,11.364]
[1777476450473,42.81,76269.83,87.4,-0.28963,0.00024,11.34109]
[1777476453183,42.81,76273.68,87.4,-0.28862,0.00024,11.31727]
[1777476454243,42.81,76273.68,87.4,-0.28862,0.00024,11.31727]
[1777476454344,42.82,76271.63,87.4,-0.28912,0.00024,11.3262]
[1777476456261,42.82,76271.07,87.4,-0.28925,0.00024,11.32856]
[1777476459607,42.81,76269.5,87.4,-0.28962,0.00024,11.33513]
[1777476459674,42.81,76269.5,87.4,-0.28962,0.00024,11.33513]
[1777476459784,42.81,76271.66,87.4,-0.2891,0.00024,11.32582]
[1777476460677,42.81,76266.71,87.4,-0.29029,0.00024,11.34697]
[1777476461239,42.81,76262.48,87.4,-0.29131,0.00024,11.36495]
[1777476462077,42.81,76262.48,87.4,-0.29131,0.00024,11.36495]
[1777476462247,42.81,76263.66,87.4,-0.29102,0.00024,11.35985]
[1777476467351,42.81,76264.83,87.4,-0.29072,0.00024,11.35457]
[1777476468873,42.8,76264.06,87.4,-0.29087,0.00024,11.35708]
[1777476469153,42.8,76264.06,87.4,-0.29087,0.00024,11.35708]
[1777476469263,42.8,76264.06,87.4,-0.29087,0.00024,11.35708]
[1777476469322,42.8,76264.06,87.4,-0.29087,0.00024,11.35708]
[1777476469435,42.8,76264.06,87.4,-0.29087,0.00024,11.35708]
[1777476469526,42.79,76259.82,87.4,-0.29186,0.00024,11.37453]
[1777476469895,42.79,76259.82,87.4,-0.29186,0.00024,11.37453]
[1777476472677,42.78,76258.3,87.4,-0.29219,0.00024,11.38034]
[1777476472899,42.78,76257.74,87.4,-0.29231,0.00024,11.38237]
[1777476473708,42.77,76257.39,87.4,-0.29235,0.00024,11.38311]
[1777476475324,42.76,76254.91,87.4,-0.29291,0.00024,11.39288]
[1777476475506,42.76,76254.91,87.4,-0.29291,0.00024,11.39288]
[1777476475561,42.76,76254.91,87.4,-0.29291,0.00024,11.39288]
[1777476475649,42.75,76252.41,87.4,-0.29348,0.00024,11.40262]
[1777476476041,42.75,76252.41,87.4,-0.29348,0.00024,11.40262]
[1777476476313,42.75,76252.41,87.4,-0.29348,0.00024,11.40262]
[1777476476512,42.74,76242.78,87.4,-0.29581,0.00024,11.44298]
[1777476477351,42.74,76242.78,87.4,-0.29581,0.00024,11.44298]
[1777476477683,42.74,76242.78,87.4,-0.29581,0.00024,11.44298]
[1777476477355,42.74,76235.47,87.4,-0.29757,0.00024,11.47296]
[1777476478595,42.74,76235.47,87.4,-0.29757,0.00024,11.47296]
[1777476479775,42.72,76233.7,87.4,-0.29791,0.00024,11.47875]
[1777476480077,42.72,76233.7,87.4,-0.29791,0.00024,11.47875]
[1777476481847,42.71,76230.42,87.4,-0.29871,0.00025,11.49218]
[1777476482345,42.71,76230.42,87.4,-0.29871,0.00025,11.49218]
[1777476483081,42.71,76229.36,87.4,-0.29896,0.00025,11.49647]
[1777476483397,42.71,76226.48,87.4,-0.29967,0.00025,11.50827]
[1777476485188,42.71,76224.38,87.4,-0.30018,0.00025,11.51686]
[1777476485412,42.71,76225.16,87.4,-0.29998,0.00025,11.51358]
[1777476487235,42.71,76222.75,87.4,-0.30057,0.00025,11.52347]
[1777476488045,42.71,76221.0,87.4,-0.301,0.00025,11.53062]
[1777476492240,42.71,76218.51,87.4,-0.30161,0.00025,11.54066]
[1777476492283,42.71,76218.51,87.4,-0.30161,0.00025,11.54066]
[1777476493701,42.71,76211.08,87.4,-0.30343,0.00025,11.57083]
[1777476495682,42.7,76209.82,87.4,-0.30374,0.00025,11.57587]
[1777476496328,42.7,76208.59,87.4,-0.30404,0.00025,11.58078]
[1777476496649,42.7,76207.64,87.4,-0.30427,0.00025,11.58459]
[1777476502531,42.7,76208.13,87.4,-0.30414,0.00025,11.58237]
[1777476507566,42.7,76209.51,87.4,-0.30379,0.00025,11.57661]
[1777476509904,42.7,76209.58,87.4,-0.30377,0.00025,11.57626]
[1777476512600,42.69,76213.65,87.4,-0.30267,0.00025,11.55231]
[1777476514089,42.69,76213.51,87.4,-0.3027,0.00025,11.55287]
[1777476514714,42.69,76221.34,87.4,-0.30077,0.00025,11.52084]
[1777476515622,42.69,76226.7,87.4,-0.29945,0.00025,11.49878]
[1777476516349,42.69,76226.7,87.4,-0.29945,0.00025,11.49878]
[1777476516395,42.69,76226.7,87.4,-0.29945,0.00025,11.49878]
[1777476516629,42.69,76230.66,87.4,-0.29848,0.00025,11.48244]
[1777476517456,42.69,76230.66,87.4,-0.29848,0.00025,11.48244]
[1777476518412,42.7,76232.69,87.4,-0.29798,0.00025,11.47402]
[1777476520886,42.7,76232.44,87.4,-0.29805,0.00025,11.47508]
[1777476521664,42.7,76234.16,87.4,-0.29762,0.00025,11.46792]
[1777476522755,42.7,76239.27,87.4,-0.29637,0.00024,11.4466]
[1777476524705,42.7,76241.93,87.4,-0.29572,0.00024,11.43547]
[1777476524685,42.7,76246.78,87.4,-0.29454,0.00024,11.41511]
[1777476526838,42.7,76246.49,87.4,-0.29461,0.00024,11.41638]
[1777476527478,42.7,76246.49,87.4,-0.29461,0.00024,11.41638]
[1777476529579,42.7,76246.4,87.4,-0.29464,0.00024,11.41681]
[1777476529720,42.7,76240.54,87.4,-0.29607,0.00024,11.44144]
[1777476534755,42.7,76239.94,87.4,-0.29621,0.00024,11.4439]
[1777476540617,42.7,76240.82,87.4,-0.296,0.00024,11.44019]
[1777476544598,42.7,76236.29,87.4,-0.2971,0.00024,11.45906]
[1777476549662,42.69,76236.24,87.4,-0.29711,0.00024,11.45922]
[1777476550330,42.69,76235.68,87.4,-0.29725,0.00024,11.46151]
[1777476550867,42.69,76231.82,87.4,-0.29819,0.00025,11.47754]
[1777476556464,42.69,76233.35,87.4,-0.29781,0.00025,11.47104]
[1777476559929,42.69,76237.65,87.4,-0.29675,0.00024,11.45301]
[1777476564965,42.69,76238.26,87.4,-0.29659,0.00024,11.45039]
[1777476569999,42.69,76237.58,87.4,-0.29676,0.00024,11.45319]
[1777476572015,42.69,76235.7,87.4,-0.29713,0.00025,11.45366]
[1777476577048,42.69,76228.56,87.4,-0.29887,0.00025,11.48315]
[1777476581869,42.68,76229.55,87.4,-0.29862,0.00025,11.47889]
[1777476582632,42.68,76229.55,87.4,-0.29862,0.00025,11.47889]
[1777476582868,42.68,76229.55,87.4,-0.29862,0.00025,11.47889]
[1777476582751,42.68,76235.6,87.4,-0.29713,0.00025,11.45369]
[1777476583778,42.68,76235.6,87.4,-0.29713,0.00025,11.45369]
[1777476583772,42.68,76249.37,87.4,-0.29377,0.00024,11.39589]
[1777476584032,42.68,76249.37,87.4,-0.29377,0.00024,11.39589]
[1777476584661,42.68,76256.28,87.4,-0.29209,0.00024,11.36667]
[1777476584849,42.68,76256.28,87.4,-0.29209,0.00024,11.36667]
[1777476585617,42.69,76245.57,87.4,-0.2947,0.00024,11.41207]
[1777476586101,42.69,76245.57,87.4,-0.2947,0.00024,11.41207]
[1777476586624,42.69,76234.48,87.4,-0.29741,0.00025,11.45849]
[1777476587043,42.69,76234.48,87.4,-0.29741,0.00025,11.45849]
[1777476591292,42.68,76229.78,87.4,-0.29856,0.00025,11.47788]
[1777476592153,42.68,76236.8,87.4,-0.29684,0.00025,11.44865]
[1777476593676,42.68,76236.8,87.4,-0.29684,0.00025,11.44865]
[1777476594784,42.68,76229.49,87.4,-0.29861,0.00025,11.4788]
[1777476595062,42.68,76229.49,87.4,-0.29861,0.00025,11.4788]
[1777476595782,42.68,76229.49,87.4,-0.29861,0.00025,11.4788]
[1777476595759,42.68,76219.47,87.4,-0.30108,0.00025,11.52004]
[1777476596703,42.68,76213.8,87.4,-0.30248,0.00025,11.5432]
[1777476599228,42.68,76211.34,87.4,-0.30308,0.00025,11.55311]
[1777476600089,42.68,76208.75,87.4,-0.30372,0.00025,11.56358]
[1777476600210,42.68,76206.74,87.4,-0.30421,0.00025,11.57172]
[1777476601336,42.68,76206.74,87.4,-0.30421,0.00025,11.57172]
[1777476601418,42.67,76208.26,87.4,-0.30383,0.00025,11.56551]
[1777476602498,42.67,76213.15,87.4,-0.30262,0.00025,11.54559]
[1777476603231,42.67,76217.54,87.4,-0.30154,0.00025,11.52765]
[1777476605733,42.67,76217.82,87.4,-0.30146,0.00025,11.52647]
[1777476605832,42.67,76228.45,87.4,-0.29885,0.00025,11.48268]
[1777476606360,42.67,76228.45,87.4,-0.29885,0.00025,11.48268]
[1777476606500,42.67,76236.19,87.4,-0.29695,0.00025,11.4505]
[1777476611789,42.67,76237.15,87.4,-0.29671,0.00025,11.44647]
[1777476611950,42.67,76240.01,87.4,-0.29601,0.00024,11.43448]
[1777476612186,42.67,76240.01,87.4,-0.29601,0.00024,11.43448]
[1777476612732,42.67,76244.26,87.4,-0.29497,0.00024,11.41664]
[1777476615726,42.67,76246.05,87.4,-0.29453,0.00024,11.40912]
[1777476616874,42.67,76245.32,87.4,-0.29471,0.00024,11.41225]
[1777476617293,42.67,76245.32,87.4,-0.29471,0.00024,11.41225]
[1777476621072,42.67,76240.91,87.4,-0.2958,0.00024,11.43086]
[1777476621358,42.68,76241.12,87.4,-0.29574,0.00024,11.42999]
[1777476624379,42.67,76245.44,87.4,-0.29469,0.00024,11.41177]
[1777476627762,42.67,76249.81,87.4,-0.29362,0.00024,11.39333]
[1777476629623,42.67,76253.75,87.4,-0.29266,0.00024,11.37667]
[1777476631428,42.68,76263.0,87.4,-0.29035,0.00024,11.33029]
[1777476635836,42.71,76260.98,87.4,-0.29096,0.00024,11.34111]
[1777476637791,42.72,76255.0,87.4,-0.29246,0.00024,11.36746]
[1777476638476,42.72,76250.33,87.4,-0.29362,0.00024,11.38758]
[1777476641118,42.72,76247.5,87.4,-0.2943,0.00024,11.39937]
[1777476646534,42.72,76251.27,87.4,-0.29338,0.00024,11.38343]
[1777476648548,42.72,76255.24,87.4,-0.29241,0.00024,11.36665]
[1777476650564,42.72,76259.55,87.4,-0.29137,0.00024,11.3484]
[1777476655594,42.73,76262.03,87.4,-0.29078,0.00024,11.33806]
[1777476655650,42.73,76262.03,87.4,-0.29078,0.00024,11.33806]
[1777476655654,42.73,76262.03,87.4,-0.29078,0.00024,11.33806]
[1777476656066,42.73,76263.2,87.4,-0.2905,0.00024,11.33312]
[1777476656606,42.73,76266.01,87.4,-0.28982,0.00024,11.3211]
[1777476657812,42.73,76275.53,87.4,-0.28752,0.00024,11.28013]
[1777476658558,42.73,76275.53,87.4,-0.28752,0.00024,11.28013]
[1777476658620,42.73,76280.2,87.4,-0.2864,0.00024,11.25995]
[1777476663877,42.72,76283.99,87.4,-0.28544,0.00024,11.24261]
[1777476663923,42.72,76285.14,87.4,-0.28517,0.00024,11.23754]
[1777476663987,42.72,76285.14,87.4,-0.28517,0.00024,11.23754]
[1777476664895,42.72,76287.52,87.4,-0.28459,0.00024,11.22711]
[1777476667173,42.72,76290.03,87.4,-0.28399,0.00024,11.2161]
[1777476667800,42.72,76296.25,87.4,-0.2825,0.00024,11.18876]
[1777476668804,42.72,76296.25,87.4,-0.2825,0.00024,11.18876]
[1777476668867,42.72,76300.84,87.4,-0.2814,0.00024,11.16851]
[1777476669112,42.72,76300.84,87.4,-0.2814,0.00024,11.16851]
[1777476669125,42.72,76300.84,87.4,-0.2814,0.00024,11.16851]
[1777476669436,42.72,76300.84,87.4,-0.2814,0.00024,11.16851]
[1777476669860,42.72,76306.79,87.4,-0.27999,0.00024,11.14216]
[1777476670258,42.72,76306.79,87.4,-0.27999,0.00024,11.14216]
[1777476670287,42.72,76306.79,87.4,-0.27999,0.00024,11.14216]
[1777476670765,42.72,76309.45,87.4,-0.27935,0.00024,11.13021]
[1777476674214,42.71,76308.99,87.4,-0.27945,0.00024,11.13198]
[1777476675807,42.71,76311.53,87.4,-0.27884,0.00024,11.12056]
[1777476676012,42.71,76308.03,87.4,-0.27966,0.00024,11.13609]
[1777476676591,42.71,76308.03,87.4,-0.27966,0.00024,11.13609]
[1777476676748,42.71,76308.2,87.4,-0.27962,0.00024,11.13524]
[1777476679655,42.71,76305.88,87.4,-0.28017,0.00024,11.14547]
[1777476683914,42.71,76304.18,87.4,-0.28056,0.00024,11.15282]
[1777476686038,42.71,76300.07,87.4,-0.28153,0.00024,11.17085]
[1777476686452,42.71,76300.07,87.4,-0.28153,0.00024,11.17085]
[1777476686469,42.71,76300.07,87.4,-0.28153,0.00024,11.17085]
[1777476686819,42.7,76294.47,87.4,-0.28287,0.00024,11.1955]
[1777476687235,42.7,76294.47,87.4,-0.28287,0.00024,11.1955]
[1777476687254,42.7,76294.47,87.4,-0.28287,0.00024,11.1955]
[1777476687259,42.7,76294.47,87.4,-0.28287,0.00024,11.1955]
[1777476687826,42.7,76289.88,87.4,-0.28397,0.00024,11.21563]
[1777476688641,42.7,76289.88,87.4,-0.28397,0.00024,11.21563]
[1777476688738,42.7,76289.88,87.4,-0.28397,0.00024,11.21563]
[1777476693020,42.7,76287.05,87.4,-0.28453,0.00024,11.22027]
[1777476693057,42.7,76287.05,87.4,-0.28453,0.00024,11.22027]
[1777476693409,42.7,76287.05,87.4,-0.28453,0.00024,11.22027]
[1777476693655,42.7,76287.05,87.4,-0.28453,0.00024,11.22027]
[1777476693705,42.7,76287.05,87.4,-0.28453,0.00024,11.22027]
[1777476693868,42.7,76285.94,87.4,-0.2848,0.00024,11.22506]
[1777476698877,42.7,76282.59,87.4,-0.2856,0.00024,11.23958]
[1777476698903,42.7,76278.29,87.4,-0.28663,0.00024,11.25826]
[1777476700918,42.7,76274.26,87.4,-0.2876,0.00024,11.27562]
[1777476701107,42.7,76274.26,87.4,-0.2876,0.00024,11.27562]
[1777476702964,42.7,76278.97,87.4,-0.28646,0.00024,11.25507]
[1777476704143,42.69,76277.06,87.4,-0.28691,0.00024,11.26332]
[1777476704437,42.69,76277.06,87.4,-0.28691,0.00024,11.26332]
[1777476707425,42.69,76272.54,87.4,-0.288,0.00024,11.28278]
[1777476709597,42.69,76272.76,87.4,-0.28794,0.00024,11.28169]
[1777476709616,42.69,76272.76,87.4,-0.28794,0.00024,11.28169]
[1777476709646,42.69,76272.02,87.4,-0.28811,0.00024,11.28475]
[1777476713176,42.69,76274.97,87.4,-0.28739,0.00024,11.27195]
[1777476713206,42.69,76274.25,87.4,-0.28757,0.00024,11.27507]
[1777476718775,42.69,76273.87,87.4,-0.28765,0.00024,11.27647]
[1777476723919,42.68,76271.38,87.4,-0.28824,0.00024,11.28702]
[1777476724057,42.68,76270.74,87.4,-0.28839,0.00024,11.28972]
[1777476724089,42.68,76270.74,87.4,-0.28839,0.00024,11.28972]
[1777476724190,42.68,76270.74,87.4,-0.28839,0.00024,11.28972]
[1777476724273,42.68,76270.74,87.4,-0.28839,0.00024,11.28972]
[1777476724325,42.68,76270.74,87.4,-0.28839,0.00024,11.28972]
[1777476724499,42.68,76270.74,87.4,-0.28839,0.00024,11.28972]
[1777476724769,42.68,76270.74,87.4,-0.28839,0.00024,11.28972]
[1777476724801,42.68,76270.74,87.4,-0.28839,0.00024,11.28972]
[1777476724992,42.68,76270.74,87.4,-0.28839,0.00024,11.28972]
[1777476724940,42.68,76270.91,87.4,-0.28834,0.00024,11.2889]
[1777476725233,42.68,76270.91,87.4,-0.28834,0.00024,11.2889]
[1777476725359,42.68,76270.91,87.4,-0.28834,0.00024,11.2889]
[1777476725522,42.68,76270.91,87.4,-0.28834,0.00024,11.2889]
[1777476725626,42.68,76270.91,87.4,-0.28834,0.00024,11.2889]
[1777476725915,42.68,76270.91,87.4,-0.28834,0.00024,11.2889]
[1777476725776,42.68,76242.66,87.4,-0.29521,0.00024,11.40925]
[1777476726238,42.68,76242.66,87.4,-0.29521,0.00024,11.40925]
[1777476726269,42.68,76242.66,87.4,-0.29521,0.00024,11.40925]
[1777476726311,42.68,76242.66,87.4,-0.29521,0.00024,11.40925]
[1777476727086,42.68,76207.26,87.4,-0.30392,0.00025,11.55516]
[1777476727134,42.68,76207.26,87.4,-0.30392,0.00025,11.55516]
[1777476727525,42.68,76207.26,87.4,-0.30392,0.00025,11.55516]
[1777476727803,42.68,76207.26,87.4,-0.30392,0.00025,11.55516]
[1777476727957,42.68,76207.26,87.4,-0.30392,0.00025,11.55516]
[1777476727888,42.68,76199.95,87.4,-0.30573,0.00025,11.58459]
[1777476728262,42.68,76199.95,87.4,-0.30573,0.00025,11.58459]
[1777476728584,42.68,76199.95,87.4,-0.30573,0.00025,11.58459]
[1777476728749,42.68,76199.95,87.4,-0.30573,0.00025,11.58459]
[1777476728815,42.68,76199.95,87.4,-0.30573,0.00025,11.58459]
[1777476728931,42.68,76208.16,87.4,-0.30369,0.00025,11.55136]
[1777476729882,42.68,76208.16,87.4,-0.30369,0.00025,11.55136]
[1777476731020,42.68,76212.66,87.4,-0.30257,0.00025,11.533]
[1777476731185,42.68,76212.66,87.4,-0.30257,0.00025,11.533]
[1777476731922,42.68,76212.66,87.4,-0.30257,0.00025,11.533]
[1777476731954,42.66,76214.41,87.4,-0.30209,0.00025,11.52507]
[1777476731990,42.66,76214.41,87.4,-0.30209,0.00025,11.52507]
[1777476732312,42.66,76214.41,87.4,-0.30209,0.00025,11.52507]
[1777476732464,42.66,76214.41,87.4,-0.30209,0.00025,11.52507]
[1777476737837,42.66,76212.81,87.4,-0.30247,0.00025,11.53126]
[1777476739718,42.66,76217.1,87.4,-0.3014,0.00025,11.51355]
[1777476739812,42.65,76217.55,87.4,-0.30128,0.00025,11.51156]
[1777476741457,42.65,76214.53,87.4,-0.30202,0.00025,11.52385]
[1777476741587,42.65,76214.53,87.4,-0.30202,0.00025,11.52385]
[1777476741602,42.65,76214.53,87.4,-0.30202,0.00025,11.52385]
[1777476742043,42.65,76213.13,87.4,-0.30236,0.00025,11.52949]
[1777476742915,42.65,76213.13,87.4,-0.30236,0.00025,11.52949]
[1777476742504,42.65,76208.08,87.4,-0.30361,0.00025,11.55006]
[1777476743253,42.65,76208.08,87.4,-0.30361,0.00025,11.55006]
[1777476743927,42.65,76208.08,87.4,-0.30361,0.00025,11.55006]
[1777476744279,42.65,76204.91,87.4,-0.30439,0.00025,11.56281]
[1777476745505,42.65,76207.8,87.4,-0.30367,0.00025,11.55104]
[1777476746880,42.65,76209.11,87.4,-0.30335,0.00025,11.54566]
[1777476747000,42.65,76209.11,87.4,-0.30335,0.00025,11.54566]
[1777476747027,42.65,76211.95,87.4,-0.30264,0.00025,11.53405]
[1777476747041,42.65,76211.95,87.4,-0.30264,0.00025,11.53405]
[1777476747085,42.65,76211.95,87.4,-0.30264,0.00025,11.53405]
[1777476747240,42.65,76211.95,87.4,-0.30264,0.00025,11.53405]
[1777476747720,42.65,76211.95,87.4,-0.30264,0.00025,11.53405]
[1777476747822,42.65,76219.15,87.4,-0.30085,0.00025,11.50451]
[1777476748024,42.65,76219.15,87.4,-0.30085,0.00025,11.50451]
[1777476748035,42.65,76219.15,87.4,-0.30085,0.00025,11.50451]
[1777476748291,42.65,76219.15,87.4,-0.30085,0.00025,11.50451]
[1777476748476,42.65,76219.15,87.4,-0.30085,0.00025,11.50451]
[1777476748795,42.65,76219.15,87.4,-0.30085,0.00025,11.50451]
[1777476748975,42.65,76219.15,87.4,-0.30085,0.00025,11.50451]
[1777476748968,42.65,76223.68,87.4,-0.29974,0.00025,11.48585]
[1777476749304,42.65,76223.68,87.4,-0.29974,0.00025,11.48585]
[1777476749857,42.65,76217.33,87.4,-0.3013,0.00025,11.51196]
[1777476750658,42.65,76217.33,87.4,-0.3013,0.00025,11.51196]
[1777476750718,42.65,76209.92,87.4,-0.30313,0.00025,11.54219]
[1777476752974,42.65,76208.12,87.4,-0.30349,0.00025,11.54217]
[1777476754028,42.64,76213.23,87.4,-0.30222,0.00025,11.52121]
[1777476754419,42.64,76213.23,87.4,-0.30222,0.00025,11.52121]
[1777476756020,42.64,76217.18,87.4,-0.30124,0.00025,11.50501]
[1777476762343,42.64,76218.47,87.4,-0.30092,0.00025,11.49965]
[1777476765782,42.64,76221.39,87.4,-0.30019,0.00025,11.4876]
[1777476765906,42.64,76221.39,87.4,-0.30019,0.00025,11.4876]
[1777476765987,42.64,76221.92,87.4,-0.30006,0.00025,11.48541]
[1777476766452,42.64,76230.09,87.4,-0.29805,0.00025,11.45157]
[1777476772028,42.64,76231.9,87.4,-0.2976,0.00025,11.44401]
[1777476774405,42.64,76230.82,87.4,-0.29787,0.00025,11.44849]
[1777476775429,42.64,76227.2,87.4,-0.29876,0.00025,11.46352]
[1777476775609,42.64,76218.61,87.4,-0.30087,0.00025,11.49895]
[1777476776677,42.64,76213.75,87.4,-0.30207,0.00025,11.51884]
[1777476780723,42.64,76208.7,87.4,-0.30331,0.00025,11.53919]
[1777476781100,42.64,76208.7,87.4,-0.30331,0.00025,11.53919]
[1777476781149,42.64,76208.7,87.4,-0.30331,0.00025,11.53919]
[1777476781371,42.64,76208.7,87.4,-0.30331,0.00025,11.53919]
[1777476781642,42.64,76206.91,87.4,-0.30375,0.00025,11.54642]
[1777476782128,42.64,76206.91,87.4,-0.30375,0.00025,11.54642]
[1777476782172,42.64,76206.91,87.4,-0.30375,0.00025,11.54642]
[1777476782398,42.64,76206.91,87.4,-0.30375,0.00025,11.54642]
[1777476782523,42.64,76206.91,87.4,-0.30375,0.00025,11.54642]
[1777476782847,42.64,76201.24,87.4,-0.30516,0.00025,11.56932]
[1777476783303,42.64,76201.24,87.4,-0.30516,0.00025,11.56932]
[1777476783701,42.64,76201.24,87.4,-0.30516,0.00025,11.56932]
[1777476783731,42.64,76197.62,87.4,-0.30606,0.00025,11.58383]
[1777476784840,42.64,76193.23,87.4,-0.30715,0.00025,11.60143]
[1777476790860,42.63,76193.0,87.4,-0.3072,0.00025,11.60222]
[1777476790962,42.63,76193.43,87.4,-0.30709,0.00025,11.60047]
[1777476793048,42.63,76188.14,87.4,-0.30841,0.00025,11.62154]
[1777476793309,42.63,76188.14,87.4,-0.30841,0.00025,11.62154]
[1777476795505,42.63,76184.48,87.4,-0.30932,0.00025,11.636]
[1777476800800,42.63,76187.44,87.4,-0.30857,0.00025,11.62405]
[1777476802853,42.63,76187.37,87.4,-0.30858,0.00025,11.62426]
[1777476808421,42.62,76187.75,87.4,-0.30848,0.00025,11.62258]
[1777476808958,42.62,76187.75,87.4,-0.30848,0.00025,11.62258]
[1777476814473,42.62,76185.34,87.4,-0.30898,0.00025,11.62464]
[1777476815483,42.62,76185.16,87.4,-0.30903,0.00025,11.62531]
[1777476816981,42.62,76185.0,87.4,-0.30906,0.00025,11.62592]
[1777476817692,42.62,76183.3,87.4,-0.30949,0.00025,11.63262]
[1777476821438,42.62,76183.69,87.4,-0.30938,0.00025,11.63092]
[1777476826181,42.61,76185.32,87.4,-0.30896,0.00025,11.62426]
[1777476826823,42.61,76185.32,87.4,-0.30896,0.00025,11.62426]
[1777476826941,42.61,76185.32,87.4,-0.30896,0.00025,11.62426]
[1777476827076,42.61,76194.16,87.4,-0.30675,0.00025,11.58895]
[1777476827845,42.61,76194.16,87.4,-0.30675,0.00025,11.58895]
[1777476827931,42.61,76198.62,87.4,-0.30563,0.00025,11.57102]
[1777476829074,42.61,76198.62,87.4,-0.30563,0.00025,11.57102]
[1777476834052,42.61,76199.35,87.4,-0.30546,0.00025,11.56815]
[1777476835534,42.62,76200.21,87.4,-0.30524,0.00025,11.56472]
[1777476835541,42.62,76200.21,87.4,-0.30524,0.00025,11.56472]
[1777476836117,42.62,76194.88,87.4,-0.30658,0.00025,11.5862]
[1777476837111,42.62,76194.88,87.4,-0.30658,0.00025,11.5862]
[1777476838778,42.62,76189.54,87.4,-0.30791,0.00025,11.60756]
[1777476842403,42.61,76187.72,87.4,-0.30836,0.00025,11.61473]
[1777476843276,42.61,76187.52,87.4,-0.30841,0.00025,11.61551]
[1777476846421,42.61,76183.71,87.4,-0.30936,0.00025,11.63055]
[1777476851541,42.61,76185.16,87.4,-0.30898,0.00025,11.6246]
[1777476851542,42.61,76185.16,87.4,-0.30898,0.00025,11.6246]
[1777476851814,42.61,76185.16,87.4,-0.30898,0.00025,11.6246]
[1777476851984,42.61,76193.23,87.4,-0.30696,0.00025,11.59238]
[1777476852713,42.61,76193.23,87.4,-0.30696,0.00025,11.59238]
[1777476853178,42.61,76195.51,87.4,-0.30639,0.00025,11.58323]
[1777476855808,42.61,76193.51,87.4,-0.30689,0.00025,11.59126]
[1777476856032,42.61,76193.49,87.4,-0.3069,0.00025,11.59134]
[1777476859941,42.61,76191.59,87.4,-0.30737,0.00025,11.59888]
[1777476860056,42.61,76192.17,87.4,-0.30722,0.00025,11.59654]
[1777476860265,42.61,76192.17,87.4,-0.30722,0.00025,11.59654]
[1777476861977,42.61,76188.56,87.4,-0.30812,0.00025,11.61095]
[1777476863566,42.61,76186.18,87.4,-0.30872,0.00025,11.62038]
[1777476863834,42.61,76186.18,87.4,-0.30872,0.00025,11.62038]
[1777476863911,42.61,76186.18,87.4,-0.30872,0.00025,11.62038]
[1777476864130,42.61,76186.18,87.4,-0.30872,0.00025,11.62038]
[1777476864140,42.61,76186.18,87.4,-0.30872,0.00025,11.62038]
[1777476864090,42.61,76171.69,87.4,-0.31235,0.00025,11.6775]
[1777476864288,42.61,76171.69,87.4,-0.31235,0.00025,11.6775]
[1777476864508,42.61,76171.69,87.4,-0.31235,0.00025,11.6775]
[1777476864546,42.61,76171.69,87.4,-0.31235,0.00025,11.6775]
[1777476864583,42.61,76171.69,87.4,-0.31235,0.00025,11.6775]
[1777476865091,42.61,76158.28,87.4,-0.31574,0.00025,11.72953]
[1777476866506,42.61,76157.73,87.4,-0.31588,0.00025,11.73162]
[1777476867111,42.61,76157.73,87.4,-0.31588,0.00025,11.73162]
[1777476870856,42.6,76159.85,87.4,-0.31533,0.00025,11.72332]
[1777476874609,42.6,76158.42,87.4,-0.3156,0.00025,11.72142]
[1777476874676,42.6,76158.42,87.4,-0.3156,0.00025,11.72142]
[1777476874789,42.6,76158.42,87.4,-0.3156,0.00025,11.72142]
[1777476876006,42.6,76158.42,87.4,-0.3156,0.00025,11.72138]
[1777476877954,42.6,76160.35,87.4,-0.31511,0.00025,11.71389]
[1777476878134,42.6,76165.32,87.4,-0.31385,0.00025,11.69463]
[1777476879006,42.6,76165.32,87.4,-0.31385,0.00025,11.69463]
[1777476879013,42.6,76165.32,87.4,-0.31385,0.00025,11.69463]
[1777476879020,42.6,76165.32,87.4,-0.31385,0.00025,11.69463]
[1777476880231,42.6,76169.93,87.4,-0.31269,0.00025,11.67668]
[1777476880265,42.6,76169.93,87.4,-0.31269,0.00025,11.67668]
[1777476880814,42.6,76169.93,87.4,-0.31269,0.00025,11.67668]
[1777476880859,42.6,76174.72,87.4,-0.31148,0.00025,11.65794]
[1777476885298,42.6,76175.28,87.4,-0.31135,0.00025,11.65583]
[1777476885692,42.6,76175.28,87.4,-0.31135,0.00025,11.65583]
[1777476886296,42.6,76176.05,87.4,-0.31115,0.00025,11.65283]
[1777476886698,42.6,76178.24,87.4,-0.3106,0.00025,11.64421]
[1777476888686,42.6,76181.53,87.4,-0.30978,0.00025,11.63121]
[1777476888700,42.6,76181.53,87.4,-0.30978,0.00025,11.63121]
[1777476888872,42.6,76181.53,87.4,-0.30978,0.00025,11.63121]
[1777476889089,42.6,76181.53,89.3,-0.30978,0.00025,11.63121]
[1777476889144,42.6,76183.5,89.3,-0.30928,0.00025,11.62342]
[1777476889657,42.6,76183.5,89.3,-0.30928,0.00025,11.62342]
[1777476889865,42.6,76183.5,89.3,-0.30928,0.00025,11.62342]
[1777476890106,42.6,76203.63,89.3,-0.30426,0.00025,11.54272]
[1777476890343,42.6,76203.63,89.3,-0.30426,0.00025,11.54272]
[1777476890646,42.6,76218.24,89.3,-0.30063,0.00025,11.48301]
[1777476892703,42.6,76217.69,89.3,-0.30076,0.00025,11.48519]
[1777476892707,42.6,76217.69,89.3,-0.30076,0.00025,11.48519]
[1777476892745,42.6,76217.69,89.3,-0.30076,0.00025,11.48519]
[1777476892762,42.6,76217.69,89.3,-0.30076,0.00025,11.48519]
[1777476892781,42.6,76217.69,89.3,-0.30076,0.00025,11.48519]
[1777476892815,42.6,76217.69,89.3,-0.30076,0.00025,11.48519]
[1777476892884,42.6,76217.69,89.3,-0.30076,0.00025,11.48519]
[1777476893444,42.6,76218.47,89.3,-0.30056,0.00025,11.48194]
[1777476893983,42.6,76224.07,89.3,-0.29918,0.00025,11.45879]
[1777476894318,42.6,76224.07,89.3,-0.29918,0.00025,11.45879]
[1777476894526,42.6,76224.07,89.3,-0.29918,0.00025,11.45879]
[1777476894642,42.6,76224.07,89.3,-0.29918,0.00025,11.45879]
[1777476894791,42.6,76228.82,89.3,-0.29801,0.00025,11.43906]
[1777476896862,42.6,76232.9,89.3,-0.297,0.00025,11.42201]
[1777476900112,42.6,76234.46,89.3,-0.29662,0.00025,11.41548]
[1777476900119,42.6,76234.46,89.3,-0.29662,0.00025,11.41548]
[1777476900123,42.6,76234.6,89.3,-0.29658,0.00025,11.41488]
[1777476900223,42.6,76234.6,89.3,-0.29658,0.00025,11.41488]
[1777476900432,42.6,76234.6,89.3,-0.29658,0.00025,11.41488]
[1777476900618,42.6,76234.6,89.3,-0.29658,0.00025,11.41488]
[1777476900831,42.6,76234.6,89.3,-0.29658,0.00025,11.41488]
[1777476900848,42.6,76234.6,89.3,-0.29658,0.00025,11.41488]
[1777476901007,42.6,76234.6,89.3,-0.29658,0.00025,11.41488]
[1777476901171,42.6,76234.6,89.3,-0.29658,0.00025,11.41488]
[1777476901016,42.6,76242.2,89.3,-0.29471,0.00025,11.38289]
[1777476901210,42.6,76242.2,89.3,-0.29471,0.00025,11.38289]
[1777476901245,42.6,76242.2,89.3,-0.29471,0.00025,11.38289]
[1777476901252,42.6,76242.2,89.3,-0.29471,0.00025,11.38289]
[1777476901341,42.6,76242.2,89.3,-0.29471,0.00025,11.38289]
[1777476901691,42.6,76242.2,89.3,-0.29471,0.00025,11.38289]
[1777476901772,42.6,76249.5,89.3,-0.29292,0.00024,11.35191]
[1777476903126,42.6,76255.49,89.3,-0.29145,0.00024,11.32634]
[1777476903705,42.6,76255.49,89.3,-0.29145,0.00024,11.32634]
[1777476904107,42.6,76255.49,89.3,-0.29145,0.00024,11.32634]
[1777476904224,42.6,76257.56,89.3,-0.29095,0.00024,11.31745]
[1777476904478,42.6,76257.56,89.3,-0.29095,0.00024,11.31745]
[1777476906160,42.6,76258.91,89.3,-0.29062,0.00024,11.31166]
[1777476906605,42.6,76256.96,89.3,-0.29109,0.00024,11.31999]
[1777476907136,42.6,76256.96,89.3,-0.29109,0.00024,11.31999]
[1777476907099,42.6,76255.0,89.3,-0.29157,0.00024,11.32833]
[1777476907918,42.6,76248.05,89.3,-0.29327,0.00024,11.35791]
[1777476908392,42.6,76243.59,89.3,-0.29436,0.00025,11.3768]
[1777476909414,42.6,76243.59,89.3,-0.29436,0.00025,11.3768]
[1777476909890,42.6,76245.11,89.3,-0.29398,0.00025,11.37028]
[1777476912175,42.6,76246.25,89.3,-0.2937,0.00024,11.36546]
[1777476912194,42.6,76246.25,89.3,-0.2937,0.00024,11.36546]
[1777476912235,42.6,76246.25,89.3,-0.2937,0.00024,11.36546]
[1777476912298,42.6,76246.25,89.3,-0.2937,0.00024,11.36546]
[1777476912380,42.6,76246.25,89.3,-0.2937,0.00024,11.36546]
[1777476912511,42.6,76246.25,89.3,-0.2937,0.00024,11.36546]
[1777476912576,42.59,76247.16,89.3,-0.29347,0.00024,11.3615]
[1777476912611,42.59,76247.16,89.3,-0.29347,0.00024,11.3615]
[1777476912703,42.59,76247.16,89.3,-0.29347,0.00024,11.3615]
[1777476912972,42.59,76247.16,89.3,-0.29347,0.00024,11.3615]
[1777476913119,42.59,76247.16,89.3,-0.29347,0.00024,11.3615]
[1777476913163,42.59,76257.39,89.3,-0.29097,0.00024,11.31781]
[1777476913248,42.59,76257.39,89.3,-0.29097,0.00024,11.31781]
[1777476913253,42.59,76257.39,89.3,-0.29097,0.00024,11.31781]
[1777476913663,42.59,76257.39,89.3,-0.29097,0.00024,11.31781]
[1777476913665,42.59,76257.39,89.3,-0.29097,0.00024,11.31781]
[1777476914075,42.59,76267.24,89.3,-0.28857,0.00024,11.27538]
[1777476914690,42.59,76267.24,89.3,-0.28857,0.00024,11.27538]
[1777476915457,42.59,76269.94,89.3,-0.28791,0.00024,11.26366]
[1777476915489,42.59,76269.94,89.3,-0.28791,0.00024,11.26366]
[1777476916106,42.59,76269.94,89.3,-0.28791,0.00024,11.26366]
[1777476916340,42.59,76266.38,89.3,-0.28877,0.00024,11.279]
[1777476917617,42.59,76266.55,89.3,-0.28873,0.00024,11.27822]
[1777476918952,42.59,76269.66,89.3,-0.28797,0.00024,11.26472]
[1777476919314,42.59,76270.21,89.3,-0.28784,0.00024,11.2623]
[1777476919674,42.59,76270.21,89.3,-0.28784,0.00024,11.2623]
[1777476921929,42.59,76273.1,89.3,-0.28713,0.00024,11.24973]
[1777476921967,42.59,76273.1,89.3,-0.28713,0.00024,11.24973]
[1777476923204,42.59,76272.85,89.3,-0.28719,0.00024,11.25076]
[1777476924121,42.59,76274.14,89.3,-0.28688,0.00024,11.2451]
[1777476926058,42.59,76274.69,89.3,-0.28674,0.00024,11.24268]
[1777476926213,42.59,76274.69,89.3,-0.28674,0.00024,11.24268]
[1777476926216,42.59,76274.69,89.3,-0.28674,0.00024,11.24268]
[1777476927539,42.59,76279.31,89.3,-0.28562,0.00024,11.22243]
[1777476928669,42.59,76279.31,89.3,-0.28562,0.00024,11.22243]
[1777476931054,42.59,76280.95,89.3,-0.28522,0.00024,11.21515]
[1777476932434,42.58,76280.45,89.3,-0.28524,0.00024,11.20978]
[1777476932436,42.58,76280.45,89.3,-0.28524,0.00024,11.20978]
[1777476933161,42.58,76280.45,89.3,-0.28524,0.00024,11.20978]
[1777476933162,42.58,76280.45,89.3,-0.28524,0.00024,11.20978]
[1777476937207,42.58,76278.1,89.3,-0.2858,0.00024,11.21986]
[1777476937245,42.58,76277.84,89.3,-0.28586,0.00024,11.22094]
[1777476938289,42.58,76279.22,89.3,-0.28552,0.00024,11.21479]
[1777476939143,42.58,76271.12,89.3,-0.28748,0.00024,11.25006]
[1777476940328,42.58,76269.06,89.3,-0.28798,0.00024,11.25899]
[1777476944440,42.58,76266.63,89.3,-0.28855,0.00024,11.26918]
[1777476944527,42.58,76266.63,89.3,-0.28855,0.00024,11.26918]
[1777476944552,42.58,76266.63,89.3,-0.28855,0.00024,11.26918]
[1777476944689,42.58,76266.63,89.3,-0.28855,0.00024,11.26918]
[1777476944820,42.58,76266.63,89.3,-0.28855,0.00024,11.26918]
[1777476944970,42.57,76264.7,89.3,-0.28901,0.00024,11.27744]
[1777476945376,42.57,76264.7,89.3,-0.28901,0.00024,11.27744]
[1777476945972,42.57,76258.88,89.3,-0.29043,0.00024,11.30249]
[1777476946835,42.57,76254.56,89.3,-0.29148,0.00024,11.32098]
[1777476951910,42.57,76251.74,89.3,-0.29216,0.00024,11.33284]
[1777476952049,42.57,76251.74,89.3,-0.29216,0.00024,11.33284]
[1777476952074,42.57,76251.74,89.3,-0.29216,0.00024,11.33284]
[1777476952123,42.57,76251.36,89.3,-0.29225,0.00024,11.3344]
[1777476952712,42.57,76251.36,89.3,-0.29225,0.00024,11.3344]
[1777476953185,42.57,76246.92,89.3,-0.29334,0.00025,11.35329]
[1777476953738,42.57,76241.04,89.3,-0.29478,0.00025,11.37818]
[1777476954650,42.57,76241.04,89.3,-0.29478,0.00025,11.37818]
[1777476954734,42.57,76241.04,89.3,-0.29478,0.00025,11.37818]
[1777476954745,42.57,76241.19,89.3,-0.29474,0.00025,11.37747]
[1777476955944,42.57,76241.19,89.3,-0.29474,0.00025,11.37747]
[1777476961017,42.57,76240.99,89.3,-0.29477,0.00025,11.37798]
[1777476961271,42.56,76241.17,89.3,-0.29472,0.00025,11.37715]
[1777476961324,42.56,76241.17,89.3,-0.29472,0.00025,11.37715]
[1777476961956,42.56,76241.17,89.3,-0.29472,0.00025,11.37715]
[1777476961975,42.56,76241.17,89.3,-0.29472,0.00025,11.37715]
[1777476961986,42.56,76241.17,89.3,-0.29472,0.00025,11.37715]
[1777476962101,42.56,76241.17,89.3,-0.29472,0.00025,11.37715]
[1777476962117,42.56,76241.17,89.3,-0.29472,0.00025,11.37715]
[1777476962123,42.56,76237.91,89.3,-0.29552,0.00025,11.39082]
[1777476962359,42.56,76237.91,89.3,-0.29552,0.00025,11.39082]
[1777476962617,42.56,76237.91,89.3,-0.29552,0.00025,11.39082]
[1777476964131,42.56,76228.85,89.3,-0.29774,0.00025,11.42867]
[1777476964661,42.56,76228.85,89.3,-0.29774,0.00025,11.42867]
[1777476964684,42.56,76228.85,89.3,-0.29774,0.00025,11.42867]
[1777476964730,42.56,76228.85,89.3,-0.29774,0.00025,11.42867]
[1777476964817,42.56,76224.65,89.3,-0.29878,0.00025,11.44606]
[1777476965485,42.56,76224.65,89.3,-0.29878,0.00025,11.44606]
[1777476966185,42.56,76224.65,89.3,-0.29878,0.00025,11.44606]
[1777476969803,42.56,76222.36,89.3,-0.29933,0.00025,11.4553]
[1777476970376,42.56,76220.42,89.3,-0.2998,0.00025,11.46326]
[1777476970966,42.56,76220.42,89.3,-0.2998,0.00025,11.46326]
[1777476971068,42.55,76216.36,89.3,-0.30081,0.00025,11.47995]
[1777476973361,42.55,76213.65,89.3,-0.30147,0.00025,11.49091]
[1777476973616,42.55,76213.65,89.3,-0.30147,0.00025,11.49091]
[1777476974647,42.55,76211.39,89.3,-0.30202,0.00025,11.50008]
[1777476974715,42.55,76211.39,89.3,-0.30202,0.00025,11.50008]
[1777476975177,42.55,76204.5,89.3,-0.30373,0.00025,11.52812]
[1777476976901,42.55,76199.36,89.3,-0.305,0.00025,11.5488]
[1777476977376,42.55,76199.36,89.3,-0.305,0.00025,11.5488]
[1777476978195,42.55,76199.36,89.3,-0.305,0.00025,11.5488]
[1777476978101,42.55,76199.94,89.3,-0.30485,0.00025,11.54639]
[1777476979778,42.54,76201.4,89.3,-0.30449,0.00025,11.54042]
[1777476980825,42.54,76201.78,89.3,-0.30439,0.00025,11.53882]
[1777476985964,42.54,76201.35,89.3,-0.30448,0.00025,11.54023]
[1777476986833,42.54,76201.35,89.3,-0.30448,0.00025,11.54023]
[1777476993013,42.53,76198.69,89.3,-0.30503,0.00025,11.54326]
[1777476994740,42.53,76199.27,89.3,-0.30488,0.00025,11.54086]
[1777476997055,42.53,76198.63,89.3,-0.30503,0.00025,11.54334]
[1777476997062,42.53,76198.63,89.3,-0.30503,0.00025,11.54334]
[1777476997887,42.53,76198.76,89.3,-0.305,0.00025,11.54275]
[1777477000777,42.53,76197.93,89.3,-0.3052,0.00025,11.54594]
[1777477001545,42.53,76196.49,89.3,-0.30555,0.00025,11.55171]
[1777477001550,42.53,76196.49,89.3,-0.30555,0.00025,11.55171]
[1777477002218,42.53,76190.57,89.3,-0.30703,0.00025,11.57553]
[1777477003239,42.53,76181.34,89.3,-0.30935,0.00025,11.61235]
[1777477004089,42.52,76175.34,89.3,-0.31086,0.00025,11.63603]
[1777477005631,42.52,76174.56,89.3,-0.31105,0.00025,11.63902]
[1777477006258,42.52,76174.56,89.3,-0.31105,0.00025,11.63902]
[1777477006286,42.52,76163.12,89.3,-0.31394,0.00025,11.68382]
[1777477007224,42.52,76163.12,89.3,-0.31394,0.00025,11.68382]
[1777477007235,42.52,76155.8,89.3,-0.31579,0.00025,11.71216]
[1777477010082,42.52,76154.67,89.3,-0.31608,0.00025,11.71645]
[1777477011498,42.52,76155.11,89.3,-0.31596,0.00025,11.71469]
[1777477016010,42.52,76152.24,89.3,-0.31668,0.00025,11.72561]
[1777477021209,42.52,76153.5,89.3,-0.31635,0.00025,11.72056]
[1777477023469,42.51,76150.67,89.3,-0.31706,0.00025,11.73135]
[1777477026531,42.51,76145.81,89.3,-0.31829,0.00025,11.7498]
[1777477027196,42.51,76145.81,89.3,-0.31829,0.00025,11.7498]
[1777477027214,42.51,76145.81,89.3,-0.31829,0.00025,11.7498]
[1777477027324,42.51,76144.58,89.3,-0.3186,0.00025,11.75444]
[1777477027757,42.51,76144.58,89.3,-0.3186,0.00025,11.75444]
[1777477028296,42.51,76144.58,89.3,-0.3186,0.00025,11.75444]
[1777477028843,42.51,76141.13,89.3,-0.31948,0.00026,11.76752]
[1777477034301,42.5,76138.61,89.3,-0.32008,0.00026,11.77628]
[1777477034862,42.5,76138.61,89.3,-0.32008,0.00026,11.77628]
[1777477034901,42.5,76138.61,89.3,-0.32008,0.00026,11.77628]
[1777477034947,42.5,76138.61,89.3,-0.32008,0.00026,11.77628]
[1777477034966,42.5,76138.61,89.3,-0.32008,0.00026,11.77628]
[1777477034982,42.5,76138.61,89.3,-0.32008,0.00026,11.77628]
[1777477034985,42.5,76138.61,89.3,-0.32008,0.00026,11.77628]
[1777477035023,42.5,76138.61,89.3,-0.32008,0.00026,11.77628]
[1777477035326,42.5,76138.61,89.3,-0.32008,0.00026,11.77628]
[1777477036230,42.5,76135.22,89.3,-0.32094,0.00026,11.78903]
[1777477036377,42.5,76135.22,89.3,-0.32094,0.00026,11.78903]
[1777477036389,42.5,76135.22,89.3,-0.32094,0.00026,11.78903]
[1777477036393,42.5,76135.22,89.3,-0.32094,0.00026,11.78903]
[1777477036559,42.5,76135.22,89.3,-0.32094,0.00026,11.78902]
[1777477037009,42.5,76135.22,89.3,-0.32094,0.00026,11.78902]
[1777477037233,42.5,76135.22,89.3,-0.32094,0.00026,11.78902]
[1777477037326,42.5,76113.95,89.3,-0.3264,0.00026,11.86801]
[1777477037510,42.5,76113.95,89.3,-0.3264,0.00026,11.86801]
[1777477037930,42.5,76113.95,89.3,-0.3264,0.00026,11.86801]
[1777477038332,42.5,76101.04,89.3,-0.32974,0.00026,11.91489]
[1777477039313,42.5,76101.04,89.3,-0.32974,0.00026,11.91485]
[1777477039523,42.5,76101.04,89.3,-0.32974,0.00026,11.91485]
[1777477039826,42.5,76101.04,89.3,-0.32974,0.00026,11.91485]
[1777477040725,42.5,76103.37,89.3,-0.32913,0.00026,11.90643]
[1777477041302,42.5,76103.37,89.3,-0.32913,0.00026,11.90643]
[1777477041402,42.5,76104.75,89.3,-0.32878,0.00026,11.90143]
[1777477041618,42.5,76104.75,89.3,-0.32878,0.00026,11.90143]
[1777477041837,42.5,76104.75,89.3,-0.32878,0.00026,11.90143]
[1777477041901,42.5,76104.06,89.3,-0.32895,0.00026,11.90391]
[1777477042388,42.5,76104.06,89.3,-0.32895,0.00026,11.90391]
[1777477042426,42.5,76104.06,89.3,-0.32895,0.00026,11.90391]
[1777477043302,42.5,76104.06,89.3,-0.32895,0.00026,11.90391]
[1777477043136,42.5,76104.35,89.3,-0.32888,0.00026,11.90285]
[1777477045815,42.49,76104.93,89.3,-0.3287,0.00026,11.90034]
[1777477047402,42.47,76104.81,89.3,-0.32868,0.00026,11.89997]
[1777477048274,42.47,76108.82,89.3,-0.32762,0.00026,11.88517]
[1777477050094,42.47,76110.67,89.3,-0.32714,0.00026,11.87843]
[1777477052690,42.46,76110.94,89.3,-0.32698,0.00026,11.87002]
[1777477052715,42.46,76110.94,89.3,-0.32698,0.00026,11.87002]
[1777477054779,42.46,76105.51,89.3,-0.32837,0.00026,11.88957]
[1777477058196,42.44,76103.72,89.3,-0.32878,0.00026,11.89521]
[1777477058251,42.44,76100.05,89.3,-0.3297,0.00026,11.90806]
[1777477059823,42.44,76101.44,89.3,-0.32934,0.00026,11.90301]
[1777477059991,42.44,76105.38,89.3,-0.32831,0.00026,11.88872]
[1777477063013,42.43,76108.85,89.3,-0.32741,0.00026,11.87608]
[1777477064063,42.43,76108.44,89.3,-0.32752,0.00026,11.87754]
[1777477064199,42.43,76108.44,89.3,-0.32752,0.00026,11.87754]
[1777477064238,42.43,76108.44,89.3,-0.32752,0.00026,11.87754]
[1777477064292,42.43,76108.44,89.3,-0.32752,0.00026,11.87754]
[1777477064278,42.43,76104.72,89.3,-0.32848,0.00026,11.89104]
[1777477064574,42.43,76104.72,89.3,-0.32848,0.00026,11.89104]
[1777477064837,42.43,76104.72,89.3,-0.32848,0.00026,11.89104]
[1777477065055,42.43,76104.72,89.3,-0.32848,0.00026,11.89104]
[1777477065138,42.43,76104.72,89.3,-0.32848,0.00026,11.89104]
[1777477065367,42.43,76099.67,89.3,-0.32979,0.00026,11.9093]
[1777477065562,42.43,76099.67,89.3,-0.32979,0.00026,11.9093]
[1777477066151,42.43,76099.67,89.3,-0.32979,0.00026,11.9093]
[1777477066377,42.43,76083.99,89.3,-0.33387,0.00026,11.96519]
[1777477066708,42.43,76083.99,89.3,-0.33387,0.00026,11.96519]
[1777477067028,42.43,76083.99,89.3,-0.33387,0.00026,11.96519]
[1777477067344,42.43,76060.57,89.3,-0.34,0.00026,12.04631]
[1777477068252,42.43,76052.64,89.3,-0.34208,0.00026,12.07312]
[1777477069114,42.43,76052.64,89.3,-0.34208,0.00026,12.07312]
[1777477072036,42.43,76049.61,89.3,-0.34288,0.00026,12.08327]
[1777477072071,42.43,76049.61,89.3,-0.34288,0.00026,12.08327]
[1777477072138,42.43,76049.61,89.3,-0.34288,0.00026,12.08327]
[1777477072816,42.43,76051.92,89.3,-0.34227,0.00026,12.07553]
[1777477077112,42.44,76049.85,89.3,-0.34282,0.00026,12.08258]
[1777477078057,42.44,76048.98,89.3,-0.34305,0.00026,12.08549]
[1777477078101,42.44,76048.98,89.3,-0.34305,0.00026,12.08549]
[1777477078145,42.44,76048.98,89.3,-0.34305,0.00026,12.08549]
[1777477078192,42.44,76048.98,89.3,-0.34305,0.00026,12.08549]
[1777477078281,42.44,76051.55,89.3,-0.34238,0.00026,12.07689]
[1777477078596,42.44,76051.55,89.3,-0.34238,0.00026,12.07689]
[1777477079379,42.44,76050.49,89.3,-0.34265,0.00026,12.08042]
[1777477080396,42.44,76050.49,89.3,-0.34265,0.00026,12.08042]
[1777477080578,42.44,76050.76,89.3,-0.34258,0.00026,12.07952]
[1777477081089,42.44,76050.76,89.3,-0.34258,0.00026,12.07952]
[1777477081374,42.44,76045.36,89.3,-0.344,0.00026,12.09751]
[1777477081522,42.44,76045.36,89.3,-0.344,0.00026,12.09751]
[1777477081566,42.44,76045.36,89.3,-0.344,0.00026,12.09751]
[1777477081612,42.44,76045.36,89.3,-0.344,0.00026,12.09751]
[1777477081764,42.44,76045.36,89.3,-0.344,0.00026,12.09751]
[1777477081790,42.44,76045.36,89.3,-0.344,0.00026,12.09751]
[1777477081820,42.44,76045.36,89.3,-0.344,0.00026,12.09751]
[1777477081993,42.44,76045.36,89.3,-0.344,0.00026,12.09751]
[1777477082092,42.44,76045.36,89.3,-0.344,0.00026,12.09751]
[1777477082107,42.44,76045.36,89.3,-0.344,0.00026,12.09751]
[1777477082232,42.44,76045.36,89.3,-0.344,0.00026,12.09751]
[1777477082284,42.43,76037.9,89.3,-0.34597,0.00026,12.12213]
[1777477082429,42.43,76037.9,89.3,-0.34597,0.00026,12.12213]
[1777477082562,42.43,76037.9,89.3,-0.34597,0.00026,12.12213]
[1777477082613,42.43,76037.9,89.3,-0.34597,0.00026,12.12213]
[1777477083157,42.43,76037.9,89.3,-0.34597,0.00026,12.12213]
[1777477084366,42.43,76038.66,89.3,-0.34577,0.00026,12.11961]
[1777477084589,42.43,76038.76,89.3,-0.34574,0.00026,12.11926]
[1777477084670,42.43,76038.76,89.3,-0.34574,0.00026,12.11926]
[1777477084707,42.43,76038.76,89.3,-0.34574,0.00026,12.11926]
[1777477084799,42.43,76036.37,89.3,-0.34637,0.00026,12.1271]
[1777477087341,42.43,76031.97,89.3,-0.34754,0.00026,12.14147]
[1777477089869,42.43,76030.22,89.3,-0.348,0.00027,12.14714]
[1777477090355,42.43,76030.22,89.3,-0.348,0.00027,12.14714]
[1777477090385,42.43,76030.22,89.3,-0.348,0.00027,12.14714]
[1777477090362,42.43,76026.69,89.3,-0.34894,0.00027,12.15854]
[1777477090690,42.43,76026.69,89.3,-0.34894,0.00027,12.15854]
[1777477090884,42.43,76026.69,89.3,-0.34894,0.00027,12.15854]
[1777477091893,42.43,76024.27,89.3,-0.34958,0.00027,12.16632]
[1777477091929,42.43,76024.27,89.3,-0.34958,0.00027,12.16632]
[1777477092049,42.43,76024.27,89.3,-0.34958,0.00027,12.16632]
[1777477092077,42.43,76024.27,89.3,-0.34958,0.00027,12.16632]
[1777477092135,42.43,76024.27,89.3,-0.34958,0.00027,12.16632]
[1777477092165,42.43,76024.27,89.3,-0.34958,0.00027,12.16632]
[1777477092396,42.43,76024.27,89.3,-0.34958,0.00027,12.16632]
[1777477092354,42.43,76022.1,89.3,-0.35015,0.00027,12.17327]
[1777477093357,42.43,76014.42,89.3,-0.3522,0.00027,12.19771]
[1777477093783,42.43,76014.42,89.3,-0.3522,0.00027,12.19771]
[1777477094389,42.43,76005.88,89.3,-0.35448,0.00027,12.22451]
[1777477096873,42.43,76006.24,89.3,-0.35438,0.00027,12.22339]
[1777477096936,42.43,76006.24,89.3,-0.35438,0.00027,12.22339]
[1777477096966,42.43,76006.24,89.3,-0.35438,0.00027,12.22339]
[1777477097375,42.43,76006.24,89.3,-0.35438,0.00027,12.22339]
[1777477097373,42.43,76006.67,89.3,-0.35427,0.00027,12.22206]
[1777477097453,42.43,76006.67,89.3,-0.35427,0.00027,12.22206]
[1777477097459,42.43,76006.67,89.3,-0.35427,0.00027,12.22206]
[1777477097525,42.43,76006.67,89.3,-0.35427,0.00027,12.22206]
[1777477097791,42.43,76015.48,89.3,-0.35192,0.00027,12.19439]
[1777477098778,42.43,76021.58,89.3,-0.35028,0.00027,12.17472]
[1777477099759,42.43,76021.58,89.3,-0.35028,0.00027,12.17472]
[1777477101014,42.43,76020.4,89.3,-0.35059,0.00027,12.17852]
[1777477104831,42.43,76018.4,89.3,-0.35112,0.00027,12.18482]
[1777477105384,42.43,76018.4,89.3,-0.35112,0.00027,12.18482]
[1777477105385,42.43,76018.4,89.3,-0.35112,0.00027,12.18482]
[1777477109338,42.42,76021.67,89.3,-0.35024,0.00027,12.1743]
[1777477109342,42.42,76021.67,89.3,-0.35024,0.00027,12.1743]
[1777477109389,42.42,76021.67,89.3,-0.35024,0.00027,12.1743]
[1777477109428,42.42,76021.05,89.3,-0.35041,0.00027,12.17629]
[1777477109699,42.42,76021.05,89.3,-0.35041,0.00027,12.17629]
[1777477110221,42.43,76014.44,89.3,-0.35217,0.00027,12.19733]
[1777477111317,42.43,76014.44,89.3,-0.35217,0.00027,12.19733]
[1777477111350,42.43,76008.07,89.3,-0.3538,0.00027,12.21032]
[1777477112232,42.43,76008.07,89.3,-0.3538,0.00027,12.21032]
[1777477112372,42.43,76008.07,89.3,-0.3538,0.00027,12.21032]
[1777477112390,42.43,76008.07,89.3,-0.3538,0.00027,12.21032]
[1777477112416,42.43,76008.07,89.3,-0.3538,0.00027,12.21032]
[1777477112429,42.43,76008.07,89.3,-0.3538,0.00027,12.21032]
[1777477112533,42.43,76006.21,89.3,-0.3543,0.00027,12.21613]
[1777477112779,42.43,76006.21,89.3,-0.3543,0.00027,12.21613]
[1777477113210,42.43,76006.21,89.3,-0.3543,0.00027,12.21613]
[1777477113283,42.43,76006.21,89.3,-0.3543,0.00027,12.21613]
[1777477113311,42.43,76014.18,89.3,-0.35217,0.00027,12.1911]
[1777477115335,42.43,76014.85,89.3,-0.35199,0.00027,12.18898]
[1777477115342,42.43,76014.85,89.3,-0.35199,0.00027,12.18898]
[1777477115426,42.43,76014.85,89.3,-0.35199,0.00027,12.18898]
[1777477115436,42.43,76016.19,89.3,-0.35163,0.00027,12.18474]
[1777477116823,42.43,76013.41,89.3,-0.35237,0.00027,12.19353]
[1777477116966,42.43,76013.41,89.3,-0.35237,0.00027,12.19353]
[1777477117033,42.43,76013.41,89.3,-0.35237,0.00027,12.19353]
[1777477117683,42.43,76011.61,89.3,-0.35286,0.00027,12.19926]
[1777477117913,42.43,76005.84,89.3,-0.3544,0.00027,12.21732]
[1777477119323,42.43,76005.84,89.3,-0.3544,0.00027,12.21732]
[1777477119377,42.43,76001.98,89.3,-0.35543,0.00027,12.22932]
[1777477121417,42.43,76005.57,89.3,-0.35447,0.00027,12.21817]
[1777477121498,42.43,76005.57,89.3,-0.35447,0.00027,12.21817]
[1777477121603,42.43,76005.57,89.3,-0.35447,0.00027,12.21817]
[1777477121939,42.43,76000.66,89.3,-0.35578,0.00027,12.23339]
[1777477126975,42.43,75998.76,89.3,-0.35629,0.00027,12.23919]
[1777477127987,42.43,75998.76,89.3,-0.35629,0.00027,12.23919]
[1777477128030,42.43,75998.76,89.3,-0.35629,0.00027,12.23919]
[1777477128061,42.43,75998.76,89.3,-0.35629,0.00027,12.23919]
[1777477128230,42.43,75998.76,89.3,-0.35629,0.00027,12.23919]
[1777477128270,42.43,75998.76,89.3,-0.35629,0.00027,12.23919]
[1777477128384,42.43,75994.65,89.3,-0.35739,0.00027,12.25177]
[1777477128474,42.43,75994.65,89.3,-0.35739,0.00027,12.25177]
[1777477128518,42.43,75994.65,89.3,-0.35739,0.00027,12.25177]
[1777477128885,42.43,75994.65,89.3,-0.35739,0.00027,12.25177]
[1777477129124,42.43,75994.65,89.3,-0.35739,0.00027,12.25177]
[1777477129146,42.43,75994.65,89.3,-0.35739,0.00027,12.25177]
[1777477129181,42.43,75994.65,89.3,-0.35739,0.00027,12.25177]
[1777477129201,42.43,75994.65,89.3,-0.35739,0.00027,12.25177]
[1777477129338,42.43,75994.65,89.3,-0.35739,0.00027,12.25177]
[1777477129352,42.43,75979.78,89.3,-0.36138,0.00027,12.2966]
[1777477129710,42.43,75979.78,89.3,-0.36138,0.00027,12.2966]
[1777477129798,42.43,75979.78,89.3,-0.36138,0.00027,12.2966]
[1777477129996,42.43,75975.76,89.3,-0.36246,0.00027,12.30849]
[1777477130612,42.43,75975.76,89.3,-0.36246,0.00027,12.30849]
[1777477130843,42.43,75975.76,89.3,-0.36246,0.00027,12.30849]
[1777477131465,42.43,75975.76,89.3,-0.36246,0.00027,12.30849]
[1777477131643,42.43,75976.2,89.3,-0.36235,0.00027,12.30719]
[1777477132567,42.43,75976.76,89.3,-0.36219,0.00027,12.3055]
[1777477134097,42.42,75979.14,89.3,-0.36155,0.00027,12.29843]
[1777477135196,42.42,75979.14,89.3,-0.36155,0.00027,12.2984]
[1777477135323,42.42,75979.14,89.3,-0.36155,0.00027,12.2984]
[1777477135378,42.42,75979.14,89.3,-0.36155,0.00027,12.2984]
[1777477135326,42.42,75979.75,89.3,-0.36138,0.00027,12.29656]
[1777477135617,42.42,75979.75,89.3,-0.36138,0.00027,12.29656]
[1777477135722,42.42,75979.75,89.3,-0.36138,0.00027,12.29656]
[1777477135738,42.42,75979.75,89.3,-0.36138,0.00027,12.29656]
[1777477135758,42.42,75979.75,89.3,-0.36138,0.00027,12.29656]
[1777477135792,42.42,75979.75,89.3,-0.36138,0.00027,12.29656]
[1777477136387,42.42,75979.75,89.3,-0.36138,0.00027,12.29656]
[1777477136411,42.42,75986.22,89.3,-0.35964,0.00027,12.27719]
[1777477136490,42.42,75986.22,89.3,-0.35964,0.00027,12.27719]
[1777477136500,42.42,75986.22,89.3,-0.35964,0.00027,12.27719]
[1777477136594,42.42,75986.22,89.3,-0.35964,0.00027,12.27719]
[1777477136631,42.42,75986.22,89.3,-0.35964,0.00027,12.27719]
[1777477136715,42.42,75986.22,89.3,-0.35964,0.00027,12.27719]
[1777477136725,42.42,75986.22,89.3,-0.35964,0.00027,12.27719]
[1777477136983,42.42,75986.22,89.3,-0.35964,0.00027,12.27719]
[1777477137245,42.42,75989.89,89.3,-0.35865,0.00027,12.2661]
[1777477137711,42.42,75989.89,89.3,-0.35865,0.00027,12.2661]
[1777477138093,42.42,75989.89,89.3,-0.35865,0.00027,12.2661]
[1777477138102,42.42,75989.89,89.3,-0.35865,0.00027,12.2661]
[1777477138194,42.42,75986.62,89.3,-0.35953,0.00027,12.27596]
[1777477138580,42.42,75986.62,89.3,-0.35953,0.00027,12.27596]
[1777477138596,42.42,75986.62,89.3,-0.35953,0.00027,12.27596]
[1777477139735,42.42,75986.08,89.3,-0.35967,0.00027,12.27757]
[1777477140163,42.42,75986.08,89.3,-0.35967,0.00027,12.27757]
[1777477140621,42.42,75986.01,89.3,-0.35969,0.00027,12.27776]
[1777477140650,42.42,75986.01,89.3,-0.35969,0.00027,12.27776]
[1777477141043,42.42,75986.01,89.3,-0.35969,0.00027,12.27776]
[1777477141297,42.42,75989.89,89.3,-0.35865,0.00027,12.26603]
[1777477141668,42.42,75989.89,89.3,-0.35865,0.00027,12.26603]
[1777477141759,42.42,75989.89,89.3,-0.35865,0.00027,12.26603]
[1777477142318,42.42,75985.5,89.3,-0.35982,0.00027,12.27926]
[1777477143022,42.42,75985.5,89.3,-0.35982,0.00027,12.27926]
[1777477143054,42.42,75985.5,89.3,-0.35982,0.00027,12.27926]
[1777477143065,42.42,75985.5,89.3,-0.35982,0.00027,12.27926]
[1777477143349,42.42,75985.5,89.3,-0.35982,0.00027,12.27926]
[1777477143434,42.42,75985.5,89.3,-0.35982,0.00027,12.27926]
[1777477143436,42.42,75984.19,89.3,-0.36017,0.00027,12.28316]
[1777477143525,42.42,75984.19,89.3,-0.36017,0.00027,12.28316]
[1777477143562,42.42,75984.19,89.3,-0.36017,0.00027,12.28316]
[1777477143594,42.42,75984.19,89.3,-0.36017,0.00027,12.28316]
[1777477143684,42.42,75984.19,89.3,-0.36017,0.00027,12.28316]
[1777477143749,42.42,75984.19,89.3,-0.36017,0.00027,12.28316]
[1777477144102,42.42,75976.85,89.3,-0.36215,0.00027,12.30503]
[1777477145448,42.42,75976.85,89.3,-0.36215,0.00027,12.30503]
[1777477145109,42.42,75971.36,89.3,-0.36363,0.00027,12.32117]
[1777477146078,42.42,75971.36,89.3,-0.36363,0.00027,12.32117]
[1777477146096,42.42,75971.36,89.3,-0.36363,0.00027,12.32117]
[1777477146952,42.42,75970.77,89.3,-0.36379,0.00027,12.32289]
[1777477146993,42.42,75970.77,89.3,-0.36379,0.00027,12.32289]
[1777477147210,42.42,75970.77,89.3,-0.36379,0.00027,12.32289]
[1777477147329,42.42,75970.77,89.3,-0.36379,0.00027,12.32289]
[1777477147523,42.42,75967.75,89.3,-0.3646,0.00027,12.33168]
[1777477147537,42.42,75967.75,89.3,-0.3646,0.00027,12.33168]
[1777477147831,42.42,75967.75,89.3,-0.3646,0.00027,12.33168]
[1777477148130,42.42,75962.58,89.3,-0.366,0.00027,12.34661]
[1777477149492,42.42,75959.4,89.3,-0.36685,0.00027,12.3557]
[1777477149585,42.42,75959.4,89.3,-0.36685,0.00027,12.3557]
[1777477150619,42.42,75962.03,89.3,-0.36614,0.00027,12.34814]
[1777477151290,42.42,75962.03,89.3,-0.36614,0.00027,12.34814]
[1777477153670,42.41,75960.36,89.3,-0.36659,0.00027,12.35285]
[1777477155629,42.41,75960.5,89.3,-0.36654,0.00027,12.3524]
[1777477155971,42.41,75960.5,89.3,-0.36654,0.00027,12.3524]
[1777477155998,42.41,75960.5,89.3,-0.36654,0.00027,12.3524]
[1777477156009,42.41,75960.5,89.3,-0.36654,0.00027,12.3524]
[1777477156027,42.41,75960.5,89.3,-0.36654,0.00027,12.3524]
[1777477156033,42.41,75960.5,89.3,-0.36654,0.00027,12.3524]
[1777477156057,42.41,75960.5,89.3,-0.36654,0.00027,12.3524]
[1777477156069,42.41,75960.5,89.3,-0.36654,0.00027,12.3524]
[1777477156195,42.41,75960.5,89.3,-0.36654,0.00027,12.3524]
[1777477156264,42.41,75960.5,89.3,-0.36654,0.00027,12.3524]
[1777477156363,42.41,75966.78,89.3,-0.36484,0.00027,12.33428]
[1777477156539,42.41,75966.78,89.3,-0.36484,0.00027,12.33428]
[1777477156591,42.41,75966.78,89.3,-0.36484,0.00027,12.33428]
[1777477156591,42.41,75966.78,89.3,-0.36484,0.00027,12.33428]
[1777477156673,42.41,75966.78,89.3,-0.36484,0.00027,12.33428]
[1777477157025,42.41,75966.78,89.3,-0.36484,0.00027,12.33428]
[1777477157027,42.41,75966.78,89.3,-0.36484,0.00027,12.33428]
[1777477157031,42.41,75966.78,89.3,-0.36484,0.00027,12.33428]
[1777477157178,42.41,75966.78,89.3,-0.36484,0.00027,12.33428]
[1777477159473,42.41,75968.56,89.3,-0.36436,0.00027,12.32907]
[1777477159631,42.41,75969.23,89.3,-0.36418,0.00027,12.3271]
[1777477160220,42.41,75965.8,89.3,-0.3651,0.00027,12.33704]
[1777477160632,42.41,75965.8,89.3,-0.3651,0.00027,12.33704]
[1777477160714,42.41,75965.8,89.3,-0.3651,0.00027,12.33704]
[1777477160719,42.41,75965.8,89.3,-0.3651,0.00027,12.33704]
[1777477160739,42.41,75965.8,89.3,-0.3651,0.00027,12.33704]
[1777477161372,42.41,75961.06,89.3,-0.36638,0.00027,12.35068]
[1777477162854,42.41,75959.07,89.3,-0.36692,0.00027,12.35635]
[1777477163514,42.41,75960.01,89.3,-0.36666,0.00027,12.35363]
[1777477163518,42.41,75960.01,89.3,-0.36666,0.00027,12.35363]
[1777477163556,42.41,75960.01,89.3,-0.36666,0.00027,12.35363]
[1777477164248,42.41,75958.18,89.3,-0.36715,0.00027,12.35885]
[1777477164935,42.41,75958.18,89.3,-0.36715,0.00027,12.35885]
[1777477165021,42.41,75958.18,89.3,-0.36715,0.00027,12.35885]
[1777477165027,42.41,75958.18,89.3,-0.36715,0.00027,12.35885]
[1777477165028,42.41,75958.18,89.3,-0.36715,0.00027,12.35885]
[1777477165033,42.41,75958.18,89.3,-0.36715,0.00027,12.35885]
[1777477165111,42.41,75958.18,89.3,-0.36715,0.00027,12.35885]
[1777477165302,42.41,75958.18,89.3,-0.36715,0.00027,12.35885]
[1777477165472,42.41,75959.96,89.3,-0.36667,0.00027,12.35375]
[1777477165612,42.41,75959.96,89.3,-0.36667,0.00027,12.35375]
[1777477165835,42.41,75959.96,89.3,-0.36667,0.00027,12.35375]
[1777477165877,42.41,75959.96,89.3,-0.36667,0.00027,12.35375]
[1777477166269,42.41,75969.48,89.3,-0.3641,0.00027,12.32622]
[1777477167276,42.41,75975.82,89.3,-0.36239,0.00027,12.30761]
[1777477167856,42.41,75975.82,89.3,-0.36239,0.00027,12.30761]
[1777477168283,42.41,75973.84,89.3,-0.36292,0.00027,12.31345]
[1777477168520,42.41,75973.84,89.3,-0.36292,0.00027,12.31345]
[1777477168904,42.41,75973.84,89.3,-0.36292,0.00027,12.31345]
[1777477169225,42.41,75973.84,89.3,-0.36292,0.00027,12.31345]
[1777477169290,42.41,75973.64,89.3,-0.36297,0.00027,12.31403]
[1777477171051,42.41,75974.24,89.3,-0.36281,0.00027,12.31227]
[1777477171053,42.41,75974.24,89.3,-0.36281,0.00027,12.31227]
[1777477171070,42.41,75974.24,89.3,-0.36281,0.00027,12.31227]
[1777477171104,42.41,75974.24,89.3,-0.36281,0.00027,12.31227]
[1777477171130,42.41,75974.24,89.3,-0.36281,0.00027,12.31227]
[1777477171191,42.41,75974.24,89.3,-0.36281,0.00027,12.31227]
[1777477171305,42.41,75977.68,89.3,-0.36182,0.00027,12.2951]
[1777477171536,42.41,75977.68,89.3,-0.36182,0.00027,12.2951]
[1777477172156,42.41,75977.68,89.3,-0.36182,0.00027,12.2951]
[1777477172487,42.4,75980.21,89.3,-0.36114,0.00027,12.28755]
[1777477172889,42.4,75980.21,89.3,-0.36114,0.00027,12.28755]
[1777477173318,42.4,75982.16,89.3,-0.36061,0.00027,12.28171]
[1777477173618,42.4,75982.16,89.3,-0.36061,0.00027,12.28171]
[1777477174925,42.4,75981.68,89.3,-0.36074,0.00027,12.28312]
[1777477175231,42.4,75981.68,89.3,-0.36074,0.00027,12.28312]
[1777477175236,42.4,75981.68,89.3,-0.36074,0.00027,12.28312]
[1777477175331,42.4,75986.22,89.3,-0.35952,0.00027,12.26949]
[1777477175704,42.4,75986.22,89.3,-0.35952,0.00027,12.26949]
[1777477176285,42.4,75986.22,89.3,-0.35952,0.00027,12.26949]
[1777477176444,42.4,75990.74,89.3,-0.3583,0.00027,12.25579]
[1777477177852,42.4,75993.54,89.3,-0.35755,0.00027,12.24725]
[1777477178353,42.4,75996.95,89.3,-0.35663,0.00027,12.2368]
[1777477179395,42.4,75996.95,89.3,-0.35663,0.00027,12.2368]
[1777477179403,42.4,75996.95,89.3,-0.35663,0.00027,12.2368]
[1777477179515,42.4,76000.23,89.3,-0.35575,0.00027,12.22668]
[1777477179896,42.4,76000.23,89.3,-0.35575,0.00027,12.22668]
[1777477179900,42.4,76000.23,89.3,-0.35575,0.00027,12.22668]
[1777477179913,42.4,76000.23,89.3,-0.35575,0.00027,12.22668]
[1777477180367,42.4,76006.59,89.3,-0.35405,0.00027,12.20688]
[1777477181121,42.4,76006.59,89.3,-0.35405,0.00027,12.20688]
[1777477181374,42.4,76012.2,89.3,-0.35255,0.00027,12.18925]
[1777477183026,42.4,76012.46,89.3,-0.35248,0.00027,12.18842]
[1777477183338,42.4,76012.46,89.3,-0.35248,0.00027,12.18842]
[1777477183677,42.4,76014.85,89.3,-0.35184,0.00027,12.18085]
[1777477183825,42.4,76014.85,89.3,-0.35184,0.00027,12.18085]
[1777477184537,42.4,76011.48,89.3,-0.35274,0.00027,12.19149]
[1777477184653,42.4,76011.48,89.3,-0.35274,0.00027,12.19149]
[1777477185402,42.4,76007.0,89.3,-0.35393,0.00027,12.20554]
[1777477189430,42.4,76011.06,89.3,-0.35284,0.00027,12.19273]
[1777477190926,42.4,76013.01,89.3,-0.35232,0.00027,12.18657]
[1777477190972,42.4,76013.01,89.3,-0.35232,0.00027,12.18657]
[1777477191466,42.4,76013.01,89.3,-0.35232,0.00027,12.18657]
[1777477191704,42.4,76011.59,89.3,-0.3527,0.00027,12.19104]
[1777477192373,42.4,76011.59,89.3,-0.3527,0.00027,12.19104]
[1777477194464,42.4,76004.38,89.3,-0.35462,0.00027,12.21361]
[1777477196402,42.39,76002.06,89.3,-0.35524,0.00027,12.22079]
[1777477196481,42.39,76004.1,89.3,-0.35469,0.00027,12.21443]
[1777477198495,42.39,76007.8,89.3,-0.3537,0.00027,12.20283]
[1777477199070,42.39,76007.8,89.3,-0.3537,0.00027,12.20283]
[1777477199217,42.39,76007.8,89.3,-0.3537,0.00027,12.20283]
[1777477199224,42.39,76007.8,89.3,-0.3537,0.00027,12.20283]
[1777477199400,42.39,76007.8,89.3,-0.3537,0.00027,12.20283]
[1777477199487,42.39,76007.8,89.3,-0.3537,0.00027,12.20283]
[1777477199506,42.39,76012.12,89.3,-0.35255,0.00027,12.18925]
[1777477199688,42.39,76012.12,89.3,-0.35255,0.00027,12.18925]
[1777477200244,42.39,76012.12,89.3,-0.35255,0.00027,12.18925]
[1777477200527,42.39,76012.12,89.3,-0.35255,0.00027,12.18925]
[1777477200591,42.39,76013.93,89.3,-0.35206,0.00027,12.18351]
[1777477200619,42.39,76013.93,89.3,-0.35206,0.00027,12.18351]
[1777477200772,42.39,76013.93,89.3,-0.35206,0.00027,12.18351]
[1777477202524,42.39,76007.23,89.3,-0.35385,0.00027,12.20454]
[1777477203531,42.39,76012.61,89.3,-0.35241,0.00027,12.18761]
[1777477206199,42.39,76012.09,89.3,-0.35255,0.00027,12.18922]
[1777477206647,42.39,76012.09,89.3,-0.35254,0.00027,12.18921]
[1777477207715,42.39,76013.68,89.3,-0.35212,0.00027,12.18417]
[1777477207724,42.39,76013.68,89.3,-0.35212,0.00027,12.18417]
[1777477208414,42.39,76013.68,89.3,-0.35212,0.00027,12.18417]
[1777477208850,42.39,76015.9,89.3,-0.35152,0.00027,12.17711]
[1777477209394,42.39,76015.9,89.3,-0.35152,0.00027,12.17711]
[1777477210360,42.39,76017.65,89.3,-0.35106,0.00027,12.17153]
[1777477210427,42.39,76021.42,89.3,-0.35005,0.00027,12.15948]
[1777477211353,42.39,76021.42,89.3,-0.35005,0.00027,12.15948]
[1777477211360,42.39,76021.42,89.3,-0.35005,0.00027,12.15948]
[1777477211364,42.39,76021.42,89.3,-0.35005,0.00027,12.15948]
[1777477214074,42.39,76021.25,89.3,-0.3501,0.00027,12.15999]
[1777477214104,42.39,76021.25,89.3,-0.3501,0.00027,12.15999]
[1777477215252,42.39,76021.51,89.3,-0.35003,0.00027,12.15915]
[1777477216564,42.39,76024.98,89.3,-0.3491,0.00027,12.14798]
[1777477216945,42.39,76024.98,89.3,-0.3491,0.00027,12.14798]
[1777477217370,42.39,76024.98,89.3,-0.3491,0.00027,12.14798]
[1777477217397,42.39,76024.98,89.3,-0.3491,0.00027,12.14798]
[1777477217463,42.39,76024.98,89.3,-0.3491,0.00027,12.14798]
[1777477217608,42.39,76025.75,89.3,-0.34889,0.00027,12.14546]
[1777477217771,42.39,76025.75,89.3,-0.34889,0.00027,12.14546]
[1777477217782,42.39,76025.75,89.3,-0.34889,0.00027,12.14546]
[1777477218246,42.39,76025.75,89.3,-0.34889,0.00027,12.14546]
[1777477218470,42.39,76018.45,89.3,-0.35084,0.00027,12.1689]
[1777477219680,42.39,76016.69,89.3,-0.35131,0.00027,12.17451]
[1777477220393,42.39,76016.69,89.3,-0.35131,0.00027,12.17451]
[1777477220480,42.39,76012.43,89.3,-0.35244,0.00027,12.18802]
[1777477221611,42.39,76010.61,89.3,-0.35293,0.00027,12.19376]
[1777477222534,42.39,76006.72,89.3,-0.35397,0.00027,12.20594]
[1777477224032,42.39,76007.83,89.3,-0.35367,0.00027,12.20247]
[1777477224112,42.39,76007.83,89.3,-0.35367,0.00027,12.20247]
[1777477224224,42.39,76007.83,89.3,-0.35367,0.00027,12.20247]
[1777477224496,42.39,76007.83,89.3,-0.35367,0.00027,12.20247]
[1777477224509,42.39,76007.83,89.3,-0.35367,0.00027,12.20247]
[1777477224531,42.39,76007.89,89.3,-0.35365,0.00027,12.20226]
[1777477224969,42.39,76007.89,89.3,-0.35365,0.00027,12.20226]
[1777477225490,42.39,76002.82,89.3,-0.35501,0.00027,12.21808]
[1777477226180,42.39,76002.82,89.3,-0.35501,0.00027,12.21808]
[1777477226469,42.39,76002.82,89.3,-0.35501,0.00027,12.21808]
[1777477226530,42.39,75998.03,89.3,-0.35629,0.00027,12.23288]
[1777477226843,42.39,75998.03,89.3,-0.35629,0.00027,12.23288]
[1777477231750,42.38,75998.87,89.3,-0.356,0.00027,12.22319]
[1777477236458,42.38,75998.45,89.3,-0.35611,0.00027,12.22446]
[1777477236523,42.38,75998.45,89.3,-0.35611,0.00027,12.22446]
[1777477236575,42.38,75998.4,89.3,-0.35612,0.00027,12.22461]
[1777477236649,42.38,75998.4,89.3,-0.35612,0.00027,12.22461]
[1777477236898,42.38,75998.4,89.3,-0.35612,0.00027,12.22461]
[1777477236963,42.38,75998.4,89.3,-0.35612,0.00027,12.22461]
[1777477237421,42.38,75998.4,89.3,-0.35612,0.00027,12.22461]
[1777477237471,42.38,76002.55,89.3,-0.35501,0.00027,12.21175]
[1777477238236,42.38,76002.55,89.3,-0.35501,0.00027,12.21175]
[1777477238375,42.38,76002.55,89.3,-0.35501,0.00027,12.21175]
[1777477238476,42.38,76009.52,89.3,-0.35314,0.00027,12.18995]
[1777477239055,42.38,76009.52,89.3,-0.35314,0.00027,12.18995]
[1777477239275,42.38,76016.41,89.3,-0.3513,0.00027,12.16816]
[1777477240214,42.38,76016.41,89.3,-0.3513,0.00027,12.16816]
[1777477240790,42.38,76017.48,89.3,-0.35101,0.00027,12.16475]
[1777477241283,42.38,76017.48,89.3,-0.35101,0.00027,12.16475]
[1777477241579,42.38,76017.48,89.3,-0.35101,0.00027,12.16475]
[1777477241604,42.38,76017.87,89.3,-0.35091,0.00027,12.16351]
[1777477241930,42.38,76017.87,89.3,-0.35091,0.00027,12.16351]
[1777477242126,42.38,76017.87,89.3,-0.35091,0.00027,12.16351]
[1777477243218,42.38,76023.1,89.3,-0.34952,0.00027,12.14674]
[1777477243827,42.38,76026.79,89.3,-0.34853,0.00027,12.13481]
[1777477246653,42.38,76027.93,89.3,-0.34823,0.00027,12.13109]
[1777477252495,42.38,76023.98,89.3,-0.34928,0.00027,12.14385]
[1777477257841,42.38,76021.36,89.3,-0.34997,0.00027,12.15221]
[1777477258170,42.38,76021.36,89.3,-0.34997,0.00027,12.15221]
[1777477258777,42.38,76021.94,89.3,-0.34981,0.00027,12.15033]
[1777477258906,42.38,76021.94,89.3,-0.34981,0.00027,12.15033]
[1777477258958,42.38,76021.94,89.3,-0.34981,0.00027,12.15033]
[1777477258989,42.38,76021.94,89.3,-0.34981,0.00027,12.15033]
[1777477259004,42.38,76021.94,89.3,-0.34981,0.00027,12.15033]
[1777477259554,42.38,76021.94,89.3,-0.34981,0.00027,12.15033]
[1777477259602,42.38,76015.07,89.3,-0.35165,0.00027,12.17228]
[1777477259941,42.38,76006.43,89.3,-0.35395,0.00027,12.1995]
[1777477260963,42.38,76006.43,89.3,-0.35395,0.00027,12.1995]
[1777477260966,42.38,76006.43,89.3,-0.35395,0.00027,12.1995]
[1777477261001,42.38,76006.43,89.3,-0.35395,0.00027,12.1995]
[1777477261013,42.38,76006.43,89.3,-0.35395,0.00027,12.1995]
[1777477261021,42.38,76006.43,89.3,-0.35395,0.00027,12.1995]
[1777477261219,42.38,76006.43,89.3,-0.35395,0.00027,12.1995]
[1777477261308,42.38,76006.43,89.3,-0.35395,0.00027,12.1995]
[1777477261340,42.38,76006.43,89.3,-0.35395,0.00027,12.1995]
[1777477261474,42.38,76006.43,89.3,-0.35395,0.00027,12.1995]
[1777477261529,42.38,76002.52,89.3,-0.355,0.00027,12.21166]
[1777477261649,42.38,76002.52,89.3,-0.355,0.00027,12.21166]
[1777477261715,42.38,76002.52,89.3,-0.355,0.00027,12.21166]
[1777477262002,42.38,76002.52,89.3,-0.355,0.00027,12.21166]
[1777477262063,42.38,76002.52,89.3,-0.355,0.00027,12.21166]
[1777477262299,42.38,76002.52,89.3,-0.355,0.00027,12.21166]
[1777477262407,42.38,75988.2,89.3,-0.35884,0.00027,12.25557]
[1777477263333,42.38,75988.2,89.3,-0.35884,0.00027,12.25557]
[1777477263343,42.38,75988.2,89.3,-0.35884,0.00027,12.25557]
[1777477263525,42.38,75988.2,89.3,-0.35884,0.00027,12.25557]
[1777477263543,42.38,75983.14,89.3,-0.3602,0.00027,12.27082]
[1777477263723,42.38,75983.14,89.3,-0.3602,0.00027,12.27082]
[1777477263984,42.38,75983.14,89.3,-0.3602,0.00027,12.27082]
[1777477264055,42.38,75983.14,89.3,-0.3602,0.00027,12.27082]
[1777477264060,42.38,75983.14,89.3,-0.3602,0.00027,12.27082]
[1777477264108,42.38,75983.14,89.3,-0.3602,0.00027,12.27082]
[1777477264120,42.38,75983.14,89.3,-0.3602,0.00027,12.27082]
[1777477264183,42.38,75983.14,89.3,-0.3602,0.00027,12.27082]
[1777477264283,42.38,75983.14,89.3,-0.3602,0.00027,12.27082]
[1777477264535,42.38,75983.75,89.3,-0.36004,0.00027,12.26898]
[1777477265417,42.38,75989.35,89.3,-0.35853,0.00027,12.25208]
[1777477265641,42.38,75989.35,89.3,-0.35853,0.00027,12.25208]
[1777477266100,42.38,75989.35,89.3,-0.35853,0.00027,12.25208]
[1777477270433,42.38,75991.16,89.3,-0.35805,0.00027,12.24659]
[1777477270590,42.38,75991.16,89.3,-0.35805,0.00027,12.24659]
[1777477270528,42.38,75991.35,89.3,-0.358,0.00027,12.24602]
[1777477270743,42.38,75991.35,89.3,-0.358,0.00027,12.24602]
[1777477270780,42.38,75991.35,89.3,-0.358,0.00027,12.24602]
[1777477271019,42.38,75987.12,89.3,-0.35913,0.00027,12.25884]
[1777477272248,42.38,75987.12,89.3,-0.35913,0.00027,12.25884]
[1777477272622,42.38,75982.26,89.3,-0.36044,0.00027,12.27344]
[1777477273174,42.38,75982.26,89.3,-0.36044,0.00027,12.27344]
[1777477273217,42.38,75982.26,89.3,-0.36044,0.00027,12.27344]
[1777477273422,42.38,75982.26,89.3,-0.36044,0.00027,12.27344]
[1777477273448,42.38,75975.46,89.3,-0.36227,0.00027,12.29367]
[1777477274227,42.38,75975.46,89.3,-0.36227,0.00027,12.29367]
[1777477274227,42.38,75975.46,89.3,-0.36227,0.00027,12.29367]
[1777477274332,42.38,75975.46,89.3,-0.36227,0.00027,12.29367]
[1777477274357,42.38,75975.46,89.3,-0.36227,0.00027,12.29367]
[1777477274537,42.38,75975.46,89.3,-0.36227,0.00027,12.29367]
[1777477275047,42.38,75964.57,89.3,-0.36521,0.00027,12.32553]
[1777477276620,42.38,75964.57,89.3,-0.36521,0.00027,12.32553]
[1777477279044,42.38,75970.29,89.3,-0.36367,0.00027,12.30885]
[1777477279045,42.38,75970.29,89.3,-0.36367,0.00027,12.30885]
[1777477279608,42.38,75970.29,89.3,-0.36367,0.00027,12.30885]
[1777477279268,42.38,75971.71,89.3,-0.36328,0.00027,12.30469]
[1777477281089,42.38,75976.82,89.3,-0.3619,0.00027,12.28961]
[1777477282788,42.38,75978.17,89.3,-0.36154,0.00027,12.2856]
[1777477284220,42.38,75978.41,89.3,-0.36147,0.00027,12.28487]
[1777477284239,42.38,75973.84,89.3,-0.3627,0.00027,12.2984]
[1777477287135,42.37,75975.8,89.3,-0.36217,0.00027,12.29257]
[1777477287235,42.37,75980.4,89.3,-0.36093,0.00027,12.27888]
[1777477288889,42.37,75982.1,89.3,-0.36047,0.00027,12.27379]
[1777477288889,42.37,75982.1,89.3,-0.36047,0.00027,12.27379]
[1777477289188,42.37,75982.1,89.3,-0.36047,0.00027,12.27379]
[1777477289472,42.37,75982.49,89.3,-0.36036,0.00027,12.27261]
[1777477290153,42.37,75986.18,89.3,-0.35937,0.00027,12.26151]
[1777477290808,42.37,75986.18,89.3,-0.35937,0.00027,12.26151]
[1777477291103,42.37,75986.18,89.3,-0.35937,0.00027,12.26151]
[1777477291528,42.37,75986.18,89.3,-0.35937,0.00027,12.26151]
[1777477292545,42.37,75987.22,89.3,-0.35902,0.00027,12.25132]
[1777477292620,42.37,75987.22,89.3,-0.35902,0.00027,12.25132]
[1777477292624,42.37,75982.84,89.3,-0.3602,0.00027,12.26451]
[1777477292693,42.37,75982.84,89.3,-0.3602,0.00027,12.26451]
[1777477293317,42.37,75982.84,89.3,-0.3602,0.00027,12.26451]
[1777477293417,42.37,75980.3,89.3,-0.36089,0.00027,12.27212]
[1777477295188,42.37,75976.64,89.3,-0.36188,0.00027,12.283]
[1777477298009,42.37,75978.18,89.3,-0.36146,0.00027,12.2784]
[1777477298085,42.37,75978.18,89.3,-0.36146,0.00027,12.2784]
[1777477298149,42.37,75978.18,89.3,-0.36146,0.00027,12.2784]
[1777477298324,42.37,75983.97,89.3,-0.3599,0.00027,12.26108]
[1777477299088,42.37,75983.97,89.3,-0.3599,0.00027,12.26108]
[1777477299215,42.37,75989.43,89.3,-0.35842,0.00027,12.24455]
[1777477299977,42.37,75989.43,89.3,-0.35842,0.00027,12.24455]
[1777477299979,42.37,75989.43,89.3,-0.35842,0.00027,12.24455]
[1777477299998,42.37,75989.43,89.3,-0.35842,0.00027,12.24455]
[1777477300197,42.37,75989.43,89.3,-0.35842,0.00027,12.24455]
[1777477300412,42.37,75993.07,89.3,-0.35744,0.00027,12.23346]
[1777477300817,42.37,75993.07,89.3,-0.35744,0.00027,12.23346]
[1777477300866,42.37,75993.07,89.3,-0.35744,0.00027,12.23346]
[1777477301600,42.37,75993.07,89.3,-0.35744,0.00027,12.23346]
[1777477301230,42.37,75997.56,89.3,-0.35624,0.00027,12.21968]
[1777477303047,42.37,75997.71,89.3,-0.3562,0.00027,12.21921]
[1777477303512,42.37,75997.71,89.3,-0.3562,0.00027,12.21921]
[1777477305259,42.37,76002.04,89.3,-0.35504,0.00027,12.20582]
[1777477308952,42.37,76001.4,89.3,-0.35521,0.00027,12.20783]
[1777477309882,42.37,76002.79,89.3,-0.35484,0.00027,12.20352]
[1777477310274,42.37,76002.79,89.3,-0.35484,0.00027,12.20352]
[1777477310401,42.37,76002.79,89.3,-0.35484,0.00027,12.20352]
[1777477310432,42.37,76004.86,89.3,-0.35428,0.00027,12.19706]
[1777477311559,42.37,76008.32,89.3,-0.35336,0.00027,12.18622]
[1777477312297,42.37,76008.32,89.3,-0.35336,0.00027,12.18622]
[1777477312325,42.37,76008.13,89.3,-0.35341,0.00027,12.18682]
[1777477316122,42.37,76008.02,89.3,-0.35344,0.00027,12.18716]
[1777477316374,42.37,76008.02,89.3,-0.35344,0.00027,12.18716]
[1777477316393,42.37,76008.02,89.3,-0.35344,0.00027,12.18716]
[1777477316420,42.37,76003.49,89.3,-0.35465,0.00027,12.20132]
[1777477317341,42.37,75998.31,89.3,-0.35604,0.00027,12.21739]
[1777477321528,42.37,76000.24,89.3,-0.35552,0.00027,12.2114]
[1777477322437,42.37,75999.8,89.3,-0.35564,0.00027,12.21277]
[1777477322557,42.37,75994.74,89.3,-0.357,0.00027,12.22836]
[1777477323387,42.37,75987.04,89.3,-0.35907,0.00027,12.25181]
[1777477324942,42.37,75984.23,89.3,-0.35982,0.00027,12.26028]
[1777477324981,42.37,75984.23,89.3,-0.35982,0.00027,12.26028]
[1777477325008,42.37,75984.23,89.3,-0.35982,0.00027,12.26028]
[1777477325158,42.37,75984.23,89.3,-0.35982,0.00027,12.26028]
[1777477325401,42.37,75983.7,89.3,-0.35997,0.00027,12.26187]
[1777477325725,42.37,75983.7,89.3,-0.35997,0.00027,12.26187]
[1777477326408,42.37,75979.26,89.3,-0.36117,0.00027,12.27517]
[1777477327356,42.37,75979.26,89.3,-0.36117,0.00027,12.27517]
[1777477327956,42.37,75976.69,89.3,-0.36186,0.00027,12.28281]
[1777477327974,42.37,75976.69,89.3,-0.36186,0.00027,12.28281]
[1777477328092,42.37,75976.69,89.3,-0.36186,0.00027,12.28281]
[1777477328565,42.37,75982.1,89.3,-0.3604,0.00027,12.26667]
[1777477329429,42.37,75985.46,89.3,-0.35949,0.00027,12.25656]
[1777477334540,42.37,75988.24,89.3,-0.35874,0.00027,12.24816]
[1777477334659,42.37,75988.24,89.3,-0.35874,0.00027,12.24816]
[1777477334667,42.37,75988.24,89.3,-0.35874,0.00027,12.24816]
[1777477334877,42.37,75988.67,89.3,-0.35863,0.00027,12.24686]
[1777477335622,42.37,75995.05,89.3,-0.35691,0.00027,12.2274]
[1777477336081,42.37,75995.05,89.3,-0.35691,0.00027,12.2274]
[1777477336273,42.37,75995.05,89.3,-0.35691,0.00027,12.2274]
[1777477336478,42.37,75998.57,89.3,-0.35597,0.00027,12.21657]
[1777477339422,42.37,76000.3,89.3,-0.35551,0.00027,12.21124]
[1777477339488,42.37,76000.3,89.3,-0.35551,0.00027,12.21124]
[1777477339836,42.37,76000.03,89.3,-0.35558,0.00027,12.21209]
[1777477340358,42.37,76000.03,89.3,-0.35558,0.00027,12.21209]
[1777477341513,42.37,75995.99,89.3,-0.35667,0.00027,12.22458]
[1777477342079,42.37,75995.99,89.3,-0.35667,0.00027,12.22458]
[1777477342087,42.37,75995.99,89.3,-0.35667,0.00027,12.22458]
[1777477342513,42.37,75995.99,89.3,-0.35667,0.00027,12.22458]
[1777477342520,42.37,75991.16,89.3,-0.35797,0.00027,12.23937]
[1777477343101,42.37,75991.16,89.3,-0.35797,0.00027,12.23937]
[1777477343124,42.37,75991.16,89.3,-0.35797,0.00027,12.23937]
[1777477343527,42.37,75986.14,89.3,-0.35932,0.00027,12.2546]
[1777477343728,42.37,75986.14,89.3,-0.35932,0.00027,12.2546]
[1777477343785,42.37,75986.14,89.3,-0.35932,0.00027,12.2546]
[1777477343803,42.37,75986.14,89.3,-0.35932,0.00027,12.2546]
[1777477343871,42.37,75986.14,89.3,-0.35932,0.00027,12.2546]
[1777477344533,42.37,75980.35,89.3,-0.36088,0.00027,12.27197]
[1777477345453,42.37,75980.35,89.3,-0.36088,0.00027,12.27197]
[1777477345541,42.37,75979.78,89.3,-0.36103,0.00027,12.27366]
[1777477346445,42.37,75979.78,89.3,-0.36103,0.00027,12.27366]
[1777477346541,42.37,75979.78,89.3,-0.36103,0.00027,12.27366]
[1777477346548,42.37,75979.38,89.3,-0.36114,0.00027,12.27486]
[1777477349965,42.37,75979.88,89.3,-0.361,0.00027,12.27332]
[1777477350499,42.37,75979.88,89.3,-0.361,0.00027,12.27332]
[1777477350668,42.37,75979.88,89.3,-0.361,0.00027,12.27332]
[1777477350577,42.37,75984.54,89.3,-0.35974,0.00027,12.25934]
[1777477351583,42.37,75989.33,89.3,-0.35839,0.00027,12.23781]
[1777477352659,42.37,75989.33,89.3,-0.35839,0.00027,12.23781]
[1777477352590,42.37,75993.35,89.3,-0.3573,0.00027,12.22556]
[1777477353017,42.37,75993.35,89.3,-0.3573,0.00027,12.22556]
[1777477356980,42.37,75991.37,89.3,-0.35784,0.00027,12.23165]
[1777477357021,42.37,75991.37,89.3,-0.35784,0.00027,12.23165]
[1777477357037,42.37,75991.37,89.3,-0.35784,0.00027,12.23165]
[1777477359575,42.37,75987.17,89.3,-0.35897,0.00027,12.24442]
[1777477361725,42.37,75984.45,89.3,-0.3597,0.00027,12.25262]
[1777477361734,42.37,75984.45,89.3,-0.3597,0.00027,12.25262]
[1777477361740,42.37,75984.45,89.3,-0.3597,0.00027,12.25262]
[1777477362249,42.37,75984.45,89.3,-0.3597,0.00027,12.25262]
[1777477362660,42.37,75979.75,89.3,-0.36097,0.00027,12.26671]
[1777477367696,42.37,75979.76,89.3,-0.36096,0.00027,12.26661]
[1777477370393,42.37,75977.1,89.3,-0.36168,0.00027,12.27451]
[1777477370423,42.37,75977.1,89.3,-0.36168,0.00027,12.27451]
[1777477370613,42.37,75977.1,89.3,-0.36168,0.00027,12.27451]
[1777477370717,42.37,75980.49,89.3,-0.36076,0.00027,12.26439]
[1777477372731,42.37,75985.05,89.3,-0.35953,0.00027,12.25069]
[1777477376491,42.37,75989.11,89.3,-0.35844,0.00027,12.2384]
[1777477381430,42.37,75989.16,89.3,-0.35843,0.00027,12.23828]
[1777477381626,42.37,75989.16,89.3,-0.35843,0.00027,12.23828]
[1777477381700,42.37,75989.16,89.3,-0.35843,0.00027,12.23828]
[1777477381674,42.37,75989.5,89.3,-0.35834,0.00027,12.23726]
[1777477382481,42.37,75989.5,89.3,-0.35834,0.00027,12.23726]
[1777477383235,42.37,75986.56,89.3,-0.35913,0.00027,12.24617]
[1777477383728,42.37,75986.56,89.3,-0.35913,0.00027,12.24617]
[1777477383771,42.37,75986.56,89.3,-0.35913,0.00027,12.24617]
[1777477383775,42.37,75986.56,89.3,-0.35913,0.00027,12.24617]
[1777477383249,42.37,75982.08,89.3,-0.36033,0.00027,12.25965]
[1777477384551,42.37,75978.18,89.3,-0.36139,0.00027,12.27129]
[1777477385391,42.37,75978.18,89.3,-0.36139,0.00027,12.27129]
[1777477385399,42.37,75971.69,89.3,-0.36314,0.00027,12.29048]
[1777477386506,42.37,75967.67,89.3,-0.36423,0.00027,12.30224]
[1777477387772,42.37,75966.59,89.3,-0.36451,0.00027,12.30531]
[1777477387899,42.37,75966.59,89.3,-0.36451,0.00027,12.30531]
[1777477388683,42.37,75970.89,89.3,-0.36335,0.00027,12.29271]
[1777477389007,42.37,75975.23,89.3,-0.36217,0.00027,12.27992]
[1777477389867,42.37,75975.23,89.3,-0.36217,0.00027,12.27992]
[1777477390073,42.37,75975.23,89.3,-0.36217,0.00027,12.27992]
[1777477390084,42.37,75975.23,89.3,-0.36217,0.00027,12.27992]
[1777477390211,42.37,75975.23,89.3,-0.36217,0.00027,12.27992]
[1777477390219,42.37,75975.23,89.3,-0.36217,0.00027,12.27992]
[1777477390547,42.37,75975.23,89.3,-0.36217,0.00027,12.27992]
[1777477390619,42.37,75975.23,89.3,-0.36217,0.00027,12.27992]
[1777477390719,42.36,75978.26,89.3,-0.36135,0.00027,12.27089]
[1777477390910,42.36,75978.26,89.3,-0.36135,0.00027,12.27089]
[1777477391070,42.36,75978.26,89.3,-0.36135,0.00027,12.27089]
[1777477391199,42.36,75978.26,89.3,-0.36135,0.00027,12.27089]
[1777477391646,42.36,75984.2,89.3,-0.35975,0.00027,12.2531]
[1777477393694,42.36,75986.17,89.3,-0.35922,0.00027,12.24716]
[1777477393515,42.36,75990.09,89.3,-0.35816,0.00027,12.23529]
[1777477395953,42.36,75990.93,89.3,-0.35794,0.00027,12.23273]
[1777477396124,42.36,75990.93,89.3,-0.35794,0.00027,12.23273]
[1777477397657,42.36,75991.23,89.3,-0.35786,0.00027,12.23183]
[1777477397707,42.36,75991.23,89.3,-0.35786,0.00027,12.23183]
[1777477397753,42.37,75989.27,89.3,-0.35839,0.00027,12.2378]
[1777477398094,42.37,75989.27,89.3,-0.35839,0.00027,12.2378]
[1777477401973,42.37,75988.55,89.3,-0.35858,0.00027,12.23999]
[1777477401979,42.37,75984.52,89.3,-0.35966,0.00027,12.25216]
[1777477407469,42.36,75982.14,89.3,-0.3603,0.00027,12.25925]
[1777477410038,42.36,75984.98,89.3,-0.35953,0.00027,12.25066]
[1777477410082,42.36,75984.98,89.3,-0.35953,0.00027,12.25066]
[1777477410152,42.36,75984.98,89.3,-0.35953,0.00027,12.25066]
[1777477410169,42.36,75984.98,89.3,-0.35953,0.00027,12.25066]
[1777477411032,42.36,75985.11,89.3,-0.35949,0.00027,12.25021]
[1777477411056,42.36,75988.14,89.3,-0.35861,0.00027,12.23401]
[1777477412529,42.36,75993.99,89.3,-0.35703,0.00027,12.21615]
[1777477417548,42.36,75995.39,89.3,-0.35666,0.00027,12.21187]
[1777477418423,42.36,75994.37,89.3,-0.35693,0.00027,12.21501]
[1777477420348,42.36,75996.0,89.3,-0.35649,0.00027,12.20999]
[1777477421016,42.36,75996.02,89.3,-0.35649,0.00027,12.20993]
[1777477422856,42.36,75999.7,89.3,-0.3555,0.00027,12.19853]
[1777477423139,42.36,75999.7,89.3,-0.3555,0.00027,12.19853]
[1777477425179,42.36,76001.66,89.3,-0.35497,0.00027,12.19246]
[1777477426220,42.36,76002.2,89.3,-0.35483,0.00027,12.1908]
[1777477426239,42.36,76002.2,89.3,-0.35483,0.00027,12.1908]
[1777477426340,42.36,76002.2,89.3,-0.35483,0.00027,12.1908]
[1777477426605,42.36,76002.2,89.3,-0.35483,0.00027,12.1908]
[1777477426705,42.36,76002.55,89.3,-0.35473,0.00027,12.18971]
[1777477427413,42.36,76002.55,89.3,-0.35473,0.00027,12.18971]
[1777477427656,42.36,76002.55,89.3,-0.35473,0.00027,12.18971]
[1777477427758,42.36,76006.86,89.3,-0.35358,0.00027,12.17625]
[1777477429027,42.36,76009.2,89.3,-0.35295,0.00027,12.16889]
[1777477430345,42.36,76008.5,89.3,-0.35314,0.00027,12.17111]
[1777477430364,42.36,76008.5,89.3,-0.35314,0.00027,12.17111]
[1777477431287,42.36,76008.5,89.3,-0.35314,0.00027,12.17111]
[1777477431288,42.36,76008.5,89.3,-0.35314,0.00027,12.17111]
[1777477432816,42.36,76010.05,89.3,-0.35273,0.00027,12.16623]
[1777477432824,42.36,76010.05,89.3,-0.35273,0.00027,12.16623]
[1777477432850,42.36,76010.05,89.3,-0.35273,0.00027,12.16623]
[1777477432862,42.36,76010.05,89.3,-0.35273,0.00027,12.16623]
[1777477433033,42.36,76010.05,89.3,-0.35273,0.00027,12.16623]
[1777477433090,42.36,76010.05,89.3,-0.35273,0.00027,12.16623]
[1777477433145,42.36,76010.05,89.3,-0.35273,0.00027,12.16623]
[1777477433458,42.36,76010.05,89.3,-0.35273,0.00027,12.16623]
[1777477433569,42.36,76014.77,89.3,-0.35146,0.00027,12.15128]
[1777477433848,42.36,76014.77,89.3,-0.35146,0.00027,12.15128]
[1777477434590,42.36,76014.77,89.3,-0.35146,0.00027,12.15128]
[1777477434691,42.36,76019.5,89.3,-0.3502,0.00027,12.13616]
[1777477434952,42.36,76019.5,89.3,-0.3502,0.00027,12.13616]
[1777477435327,42.36,76019.5,89.3,-0.3502,0.00027,12.13616]
[1777477435564,42.36,76019.5,89.3,-0.3502,0.00027,12.13616]
[1777477435618,42.36,76019.5,89.3,-0.3502,0.00027,12.13616]
[1777477436239,42.36,76009.73,89.3,-0.35281,0.00027,12.16721]
[1777477436898,42.36,76009.73,89.3,-0.35281,0.00027,12.16721]
[1777477436925,42.36,76009.73,89.3,-0.35281,0.00027,12.16721]
[1777477436935,42.36,76009.73,89.3,-0.35281,0.00027,12.16721]
[1777477436949,42.36,76009.73,89.3,-0.35281,0.00027,12.16721]
[1777477436976,42.36,76009.73,89.3,-0.35281,0.00027,12.16721]
[1777477437019,42.36,76009.73,89.3,-0.35281,0.00027,12.16721]
[1777477437186,42.36,76009.73,89.3,-0.35281,0.00027,12.16721]
[1777477437487,42.36,76009.73,89.3,-0.35281,0.00027,12.16721]
[1777477437718,42.36,76002.93,89.3,-0.35463,0.00027,12.18849]
[1777477439581,42.36,76000.26,89.3,-0.35534,0.00027,12.19678]
[1777477440555,42.36,75998.31,89.3,-0.35587,0.00027,12.2028]
[1777477440733,42.36,76001.89,89.3,-0.3549,0.00027,12.19169]
[1777477441282,42.36,76001.89,89.3,-0.3549,0.00027,12.19169]
[1777477441291,42.36,76001.89,89.3,-0.3549,0.00027,12.19169]
[1777477441385,42.36,76001.89,89.3,-0.3549,0.00027,12.19169]
[1777477441649,42.36,76001.89,89.3,-0.3549,0.00027,12.19169]
[1777477441730,42.36,76004.93,89.3,-0.35409,0.00027,12.18221]
[1777477442442,42.36,76004.93,89.3,-0.35409,0.00027,12.18221]
[1777477444169,42.36,76010.81,89.3,-0.35251,0.00027,12.16372]
[1777477444744,42.36,76010.81,89.3,-0.35251,0.00027,12.16372]
[1777477445247,42.36,76012.47,89.3,-0.35207,0.00027,12.15846]
[1777477445670,42.36,76012.47,89.3,-0.35207,0.00027,12.15846]
[1777477451344,42.36,76016.57,89.3,-0.35097,0.00027,12.1454]
[1777477453206,42.36,76016.9,89.3,-0.35088,0.00027,12.14435]
[1777477453240,42.36,76016.9,89.3,-0.35088,0.00027,12.14435]
[1777477455148,42.36,76019.55,89.3,-0.35017,0.00027,12.13584]
[1777477455193,42.36,76019.55,89.3,-0.35017,0.00027,12.13584]
[1777477455643,42.36,76015.24,89.3,-0.35132,0.00027,12.14961]
[1777477456804,42.36,76015.24,89.3,-0.35132,0.00027,12.14961]
[1777477456807,42.36,76015.24,89.3,-0.35132,0.00027,12.14961]
[1777477456378,42.36,76011.31,89.3,-0.35237,0.00027,12.16207]
[1777477456980,42.36,76011.31,89.3,-0.35237,0.00027,12.16207]
[1777477457386,42.36,76005.1,89.3,-0.35404,0.00027,12.18159]
[1777477458321,42.36,76005.1,89.3,-0.35404,0.00027,12.18159]
[1777477460926,42.36,76003.97,89.3,-0.35434,0.00027,12.18513]
[1777477461631,42.36,76003.97,89.3,-0.35434,0.00027,12.18513]
[1777477461841,42.36,76004.79,89.3,-0.35412,0.00027,12.18255]
[1777477462504,42.36,76004.79,89.3,-0.35412,0.00027,12.18255]
[1777477462745,42.36,76004.79,89.3,-0.35412,0.00027,12.18255]
[1777477462755,42.36,76000.09,89.3,-0.35538,0.00027,12.19718]
[1777477463282,42.36,76000.09,89.3,-0.35538,0.00027,12.19718]
[1777477463287,42.36,76000.09,89.3,-0.35538,0.00027,12.19718]
[1777477463292,42.36,76000.09,89.3,-0.35538,0.00027,12.19718]
[1777477463296,42.36,76000.09,89.3,-0.35538,0.00027,12.19718]
[1777477463306,42.36,76000.09,89.3,-0.35538,0.00027,12.19718]
[1777477463352,42.36,76000.09,89.3,-0.35538,0.00027,12.19718]
[1777477463354,42.36,76000.09,89.3,-0.35538,0.00027,12.19718]
[1777477464481,42.36,75998.01,89.3,-0.35594,0.00027,12.2036]
[1777477464528,42.36,75998.01,89.3,-0.35594,0.00027,12.2036]
[1777477464595,42.36,75998.01,89.3,-0.35594,0.00027,12.2036]
[1777477464726,42.36,75998.01,89.3,-0.35594,0.00027,12.2036]
[1777477464796,42.36,75998.01,89.3,-0.35594,0.00027,12.2036]
[1777477464758,42.35,75993.34,89.3,-0.35719,0.00027,12.21795]
[1777477465025,42.35,75993.34,89.3,-0.35719,0.00027,12.21795]
[1777477465176,42.35,75993.34,89.3,-0.35719,0.00027,12.21795]
[1777477465288,42.35,75993.34,89.3,-0.35719,0.00027,12.21795]
[1777477465617,42.35,75993.34,89.3,-0.35719,0.00027,12.21795]
[1777477465806,42.35,75979.31,89.3,-0.36097,0.00027,12.26039]
[1777477466725,42.35,75974.99,89.3,-0.36214,0.00027,12.27322]
[1777477467799,42.35,75974.99,89.3,-0.36214,0.00027,12.27322]
[1777477469593,42.35,75970.23,89.3,-0.36343,0.00027,12.28723]
[1777477471409,42.35,75968.95,89.3,-0.36376,0.00027,12.29088]
[1777477473539,42.35,75973.94,89.3,-0.36235,0.00027,12.26914]
[1777477476257,42.35,75974.47,89.3,-0.36219,0.00027,12.26748]
[1777477476519,42.35,75973.45,89.3,-0.36247,0.00027,12.27048]
[1777477477320,42.35,75973.45,89.3,-0.36247,0.00027,12.27048]
[1777477477619,42.35,75968.47,89.3,-0.36382,0.00027,12.28511]
[1777477477925,42.35,75968.47,89.3,-0.36382,0.00027,12.28511]
[1777477479967,42.35,75964.55,89.3,-0.36488,0.00027,12.2965]
[1777477480563,42.35,75964.55,89.3,-0.36488,0.00027,12.2965]
[1777477480586,42.35,75964.55,89.3,-0.36488,0.00027,12.2965]
[1777477480620,42.35,75964.55,89.3,-0.36488,0.00027,12.2965]
[1777477480645,42.35,75964.55,89.3,-0.36488,0.00027,12.2965]
[1777477480794,42.35,75964.55,89.3,-0.36488,0.00027,12.2965]
[1777477480836,42.35,75964.55,89.3,-0.36488,0.00027,12.2965]
[1777477480671,42.34,75964.53,89.3,-0.36488,0.00027,12.29654]
[1777477480863,42.34,75964.53,89.3,-0.36488,0.00027,12.29654]
[1777477481554,42.34,75960.1,89.3,-0.36608,0.00027,12.30936]
[1777477482022,42.34,75960.1,89.3,-0.36608,0.00027,12.30936]
[1777477482077,42.34,75960.1,89.3,-0.36608,0.00027,12.30936]
[1777477482178,42.34,75960.1,89.3,-0.36608,0.00027,12.30936]
[1777477482664,42.35,75958.88,89.3,-0.36642,0.00027,12.31289]
[1777477483124,42.35,75958.88,89.3,-0.36642,0.00027,12.31289]
[1777477483802,42.35,75958.88,89.3,-0.36642,0.00027,12.31289]
[1777477483839,42.35,75958.88,89.3,-0.36642,0.00027,12.31289]
[1777477483568,42.35,75956.75,89.3,-0.367,0.00027,12.319]
[1777477484291,42.35,75956.75,89.3,-0.367,0.00027,12.319]
[1777477484292,42.35,75956.75,89.3,-0.367,0.00027,12.319]
[1777477485018,42.35,75955.41,89.3,-0.36736,0.00027,12.32283]
[1777477485070,42.35,75955.41,89.3,-0.36736,0.00027,12.32283]
[1777477486094,42.35,75956.21,89.3,-0.36714,0.00027,12.32055]
[1777477486149,42.35,75956.21,89.3,-0.36714,0.00027,12.32055]
[1777477486236,42.35,75956.21,89.3,-0.36714,0.00027,12.32055]
[1777477486243,42.35,75956.21,89.3,-0.36714,0.00027,12.32055]
[1777477486275,42.35,75956.21,89.3,-0.36714,0.00027,12.32055]
[1777477486290,42.35,75956.21,89.3,-0.36714,0.00027,12.32055]
[1777477486811,42.35,75951.34,89.3,-0.36847,0.00027,12.33441]
[1777477488319,42.35,75951.04,89.3,-0.36855,0.00027,12.33527]
[1777477488603,42.35,75949.54,89.3,-0.36896,0.00027,12.3395]
[1777477491334,42.35,75949.9,89.3,-0.36886,0.00027,12.33846]
[1777477491624,42.35,75952.58,89.3,-0.36813,0.00027,12.33087]
[1777477494169,42.35,75954.2,89.3,-0.36769,0.00027,12.32626]
[1777477497177,42.35,75955.98,89.3,-0.36721,0.00027,12.32122]
[1777477500912,42.35,75961.1,89.3,-0.36582,0.00027,12.30655]
[1777477500922,42.35,75961.1,89.3,-0.36582,0.00027,12.30655]
[1777477500980,42.35,75961.1,89.3,-0.36582,0.00027,12.30655]
[1777477501022,42.35,75961.1,89.3,-0.36582,0.00027,12.30655]
[1777477501065,42.35,75961.1,89.3,-0.36582,0.00027,12.30655]
[1777477501285,42.35,75961.1,89.3,-0.36582,0.00027,12.30655]
[1777477501654,42.35,75961.1,89.3,-0.36582,0.00027,12.30655]
[1777477501694,42.35,75967.94,89.3,-0.36396,0.00027,12.28667]
[1777477501894,42.35,75967.94,89.3,-0.36396,0.00027,12.28667]
[1777477502395,42.35,75967.94,89.3,-0.36396,0.00027,12.28667]
[1777477502864,42.35,75967.32,89.3,-0.36413,0.00027,12.28849]
[1777477503708,42.35,75959.55,89.3,-0.36624,0.00027,12.31102]
[1777477504745,42.35,75959.55,89.3,-0.36624,0.00027,12.31102]
[1777477504852,42.35,75959.55,89.3,-0.36624,0.00027,12.31102]
[1777477505722,42.35,75965.18,89.3,-0.36471,0.00027,12.29473]
[1777477506631,42.35,75965.18,89.3,-0.36471,0.00027,12.29473]
[1777477506838,42.35,75965.38,89.3,-0.36466,0.00027,12.29415]
[1777477507736,42.35,75960.63,89.3,-0.36595,0.00027,12.3079]
[1777477508282,42.35,75960.63,89.3,-0.36595,0.00027,12.3079]
[1777477508743,42.35,75957.01,89.3,-0.36693,0.00027,12.3183]
[1777477510071,42.35,75956.85,89.3,-0.36697,0.00027,12.31876]
[1777477510086,42.35,75956.85,89.3,-0.36697,0.00027,12.31876]
[1777477510756,42.35,75956.25,89.3,-0.36714,0.00027,12.32048]
[1777477515793,42.35,75959.79,89.3,-0.36618,0.00027,12.31035]
[1777477518814,42.35,75955.68,89.3,-0.3673,0.00027,12.32215]
[1777477521015,42.35,75957.22,89.3,-0.36688,0.00027,12.31776]
[1777477521835,42.35,75958.62,89.3,-0.3665,0.00027,12.31375]
[1777477523674,42.35,75960.17,89.3,-0.36608,0.00027,12.3093]
[1777477523689,42.35,75960.17,89.3,-0.36608,0.00027,12.3093]
[1777477523850,42.35,75958.82,89.3,-0.36644,0.00027,12.31318]
[1777477527879,42.35,75955.44,89.3,-0.36736,0.00027,12.32286]
[1777477528630,42.35,75955.44,89.3,-0.36736,0.00027,12.32286]
[1777477532398,42.35,75956.61,89.3,-0.36704,0.00027,12.31949]
[1777477536597,42.35,75955.57,89.3,-0.36726,0.00027,12.31545]
[1777477536756,42.35,75955.57,89.3,-0.36726,0.00027,12.31545]
[1777477536816,42.35,75955.57,89.3,-0.36726,0.00027,12.31545]
[1777477536860,42.35,75956.97,89.3,-0.36688,0.00027,12.31145]
[1777477537017,42.35,75956.97,89.3,-0.36688,0.00027,12.31145]
[1777477537311,42.35,75956.97,89.3,-0.36688,0.00027,12.31145]
[1777477537314,42.35,75956.97,89.3,-0.36688,0.00027,12.31145]
[1777477537679,42.35,75962.05,89.3,-0.3655,0.00027,12.29683]
[1777477537949,42.35,75971.03,89.3,-0.36307,0.00027,12.27064]
[1777477542616,42.35,75971.07,89.3,-0.36305,0.00027,12.27052]
[1777477544209,42.35,75973.98,89.3,-0.36227,0.00027,12.26193]
[1777477544279,42.35,75973.98,89.3,-0.36227,0.00027,12.26193]
[1777477544362,42.35,75973.98,89.3,-0.36227,0.00027,12.26193]
[1777477544881,42.35,75975.37,89.3,-0.36189,0.00027,12.2578]
[1777477545213,42.35,75975.37,89.3,-0.36189,0.00027,12.2578]
[1777477545873,42.35,75983.6,89.3,-0.35966,0.00027,12.23319]
[1777477546270,42.35,75983.6,89.3,-0.35966,0.00027,12.23319]
[1777477546350,42.35,75983.6,89.3,-0.35966,0.00027,12.23319]
[1777477546777,42.35,75989.01,89.3,-0.35821,0.00027,12.21682]
[1777477547531,42.35,75989.01,89.3,-0.35821,0.00027,12.21682]
[1777477549030,42.35,75997.36,89.3,-0.35596,0.00027,12.19127]
[1777477554065,42.35,75997.83,89.3,-0.35585,0.00027,12.18997]
[1777477555364,42.35,75997.83,89.3,-0.35585,0.00027,12.18997]
[1777477555385,42.35,75997.83,89.3,-0.35585,0.00027,12.18997]
[1777477555434,42.35,75997.83,89.3,-0.35585,0.00027,12.18997]
[1777477555469,42.35,75997.83,89.3,-0.35585,0.00027,12.18997]
[1777477555511,42.35,75997.83,89.3,-0.35585,0.00027,12.18997]
[1777477555622,42.35,75997.37,89.3,-0.35597,0.00027,12.19144]
[1777477556050,42.35,75997.37,89.3,-0.35597,0.00027,12.19144]
[1777477556476,42.35,75997.37,89.3,-0.35597,0.00027,12.19144]
[1777477556577,42.35,76003.73,89.3,-0.35427,0.00027,12.17168]
[1777477557893,42.35,76007.96,89.3,-0.35313,0.00027,12.15842]
[1777477558087,42.35,76007.96,89.3,-0.35313,0.00027,12.15842]
[1777477558217,42.35,76007.96,89.3,-0.35313,0.00027,12.15842]
[1777477559270,42.35,76007.22,89.3,-0.35333,0.00027,12.16075]
[1777477564817,42.36,76007.61,89.3,-0.35323,0.00027,12.15954]
[1777477564822,42.36,76007.61,89.3,-0.35323,0.00027,12.15954]
[1777477564832,42.36,76007.61,89.3,-0.35323,0.00027,12.15954]
[1777477570180,42.36,76007.53,89.3,-0.35325,0.00027,12.15983]
[1777477571259,42.36,76007.53,89.3,-0.35325,0.00027,12.15983]
[1777477571283,42.36,76007.53,89.3,-0.35325,0.00027,12.15983]
[1777477571669,42.36,76008.1,89.3,-0.3531,0.00027,12.15805]
[1777477572777,42.36,76008.1,89.3,-0.3531,0.00027,12.15805]
[1777477572830,42.36,76006.85,89.3,-0.35343,0.00027,12.16198]
[1777477577728,42.36,76004.32,89.3,-0.35411,0.00027,12.16991]
[1777477581684,42.36,76001.4,89.3,-0.35489,0.00027,12.17898]
[1777477583549,42.35,76003.29,89.3,-0.35438,0.00027,12.17306]
[1777477583625,42.35,76003.44,89.3,-0.35434,0.00027,12.17256]
[1777477587299,42.35,75996.77,89.3,-0.35613,0.00027,12.19321]
[1777477592334,42.35,75998.88,89.3,-0.35549,0.00027,12.1795]
[1777477597524,42.35,75998.84,89.3,-0.35549,0.00027,12.17955]
[1777477602876,42.35,75998.53,89.3,-0.35557,0.00027,12.18042]
[1777477602963,42.34,75997.2,89.3,-0.35592,0.00027,12.1845]
[1777477603002,42.34,75997.2,89.3,-0.35592,0.00027,12.1845]
[1777477603071,42.34,75997.2,89.3,-0.35592,0.00027,12.1845]
[1777477603109,42.34,75997.2,89.3,-0.35592,0.00027,12.1845]
[1777477603213,42.34,75997.2,89.3,-0.35592,0.00027,12.1845]
[1777477603252,42.34,75997.2,89.3,-0.35592,0.00027,12.1845]
[1777477603310,42.34,75997.2,89.3,-0.35592,0.00027,12.1845]
[1777477603405,42.34,75997.2,89.3,-0.35592,0.00027,12.1845]
[1777477603502,42.34,75997.2,89.3,-0.35592,0.00027,12.1845]
[1777477603593,42.34,75997.2,89.3,-0.35592,0.00027,12.1845]
[1777477603697,42.34,75997.2,89.3,-0.35592,0.00027,12.1845]
[1777477603723,42.34,75997.2,89.3,-0.35592,0.00027,12.1845]
[1777477603940,42.34,75982.95,89.3,-0.35976,0.00027,12.22797]
[1777477604893,42.34,75973.11,89.3,-0.36243,0.00027,12.25733]
[1777477605742,42.34,75973.11,89.3,-0.36243,0.00027,12.25733]
[1777477605759,42.34,75973.11,89.3,-0.36243,0.00027,12.25733]
[1777477605832,42.34,75973.11,89.3,-0.36243,0.00027,12.25733]
[1777477605842,42.34,75973.11,89.3,-0.36243,0.00027,12.25733]
[1777477605930,42.34,75967.27,89.3,-0.36401,0.00027,12.27448]
[1777477606129,42.34,75967.27,89.3,-0.36401,0.00027,12.27448]
[1777477606218,42.34,75967.27,89.3,-0.36401,0.00027,12.27448]
[1777477606226,42.34,75967.27,89.3,-0.36401,0.00027,12.27448]
[1777477606706,42.34,75967.27,89.3,-0.36401,0.00027,12.27448]
[1777477606868,42.34,75961.88,89.3,-0.36547,0.00027,12.29015]
[1777477607369,42.34,75961.88,89.3,-0.36547,0.00027,12.29015]
[1777477607446,42.34,75961.88,89.3,-0.36547,0.00027,12.29015]
[1777477607946,42.34,75961.88,89.3,-0.36547,0.00027,12.29015]
[1777477607947,42.34,75963.28,89.3,-0.36509,0.00027,12.28609]
[1777477608003,42.34,75963.28,89.3,-0.36509,0.00027,12.28609]
[1777477609850,42.34,75965.92,89.3,-0.36437,0.00027,12.27841]
[1777477612643,42.34,75968.03,89.3,-0.3638,0.00027,12.27225]
[1777477612644,42.34,75969.04,89.3,-0.36353,0.00027,12.26929]
[1777477617230,42.34,75970.06,89.3,-0.36325,0.00027,12.26633]
[1777477617252,42.34,75970.06,89.3,-0.36325,0.00027,12.26633]
[1777477617623,42.35,75974.19,89.3,-0.36214,0.00027,12.25416]
[1777477619346,42.35,75974.75,89.3,-0.36198,0.00027,12.25251]
[1777477620561,42.35,75976.39,89.3,-0.36154,0.00027,12.24766]
[1777477620777,42.35,75976.39,89.3,-0.36154,0.00027,12.24766]
[1777477621540,42.35,75977.45,89.3,-0.36126,0.00027,12.24453]
[1777477621621,42.35,75977.45,89.3,-0.36126,0.00027,12.24453]
[1777477621634,42.35,75977.45,89.3,-0.36126,0.00027,12.24453]
[1777477621747,42.35,75971.04,89.3,-0.36299,0.00027,12.26351]
[1777477622721,42.35,75963.01,89.3,-0.36517,0.00027,12.287]
[1777477623229,42.35,75963.01,89.3,-0.36517,0.00027,12.287]
[1777477625998,42.35,75960.63,89.3,-0.36582,0.00027,12.29391]
[1777477626581,42.35,75955.91,89.3,-0.36711,0.00027,12.30748]
[1777477628595,42.35,75952.29,89.3,-0.3681,0.00027,12.3178]
[1777477629906,42.35,75952.29,89.3,-0.3681,0.00027,12.3178]
[1777477629923,42.35,75952.29,89.3,-0.3681,0.00027,12.3178]
[1777477629923,42.35,75952.29,89.3,-0.3681,0.00027,12.3178]
[1777477629936,42.35,75952.29,89.3,-0.3681,0.00027,12.3178]
[1777477629921,42.35,75951.96,89.3,-0.36819,0.00027,12.31873]
[1777477630200,42.35,75951.96,89.3,-0.36819,0.00027,12.31873]
[1777477630279,42.35,75951.96,89.3,-0.36819,0.00027,12.31873]
[1777477630606,42.35,75951.96,89.3,-0.36819,0.00027,12.31873]
[1777477630703,42.35,75941.63,89.3,-0.371,0.00027,12.34771]
[1777477631986,42.35,75941.63,89.3,-0.371,0.00027,12.34771]
[1777477631616,42.35,75937.32,89.3,-0.37218,0.00027,12.35965]
[1777477634288,42.35,75936.48,89.3,-0.37242,0.00027,12.36197]
[1777477634619,42.35,75936.48,89.3,-0.37242,0.00027,12.36197]
[1777477634626,42.35,75936.48,89.3,-0.37242,0.00027,12.36197]
[1777477634698,42.35,75939.8,89.3,-0.37151,0.00027,12.35284]
[1777477636773,42.35,75944.57,89.3,-0.37021,0.00027,12.33962]
[1777477638883,42.35,75945.81,89.3,-0.36987,0.00027,12.33617]
[1777477640915,42.35,75943.1,89.3,-0.37062,0.00027,12.34378]
[1777477641012,42.36,75940.23,89.3,-0.3714,0.00027,12.35176]
[1777477641686,42.36,75936.35,89.3,-0.37246,0.00027,12.36246]
[1777477645855,42.36,75936.89,89.3,-0.37232,0.00027,12.36098]
[1777477645880,42.36,75936.89,89.3,-0.37232,0.00027,12.36098]
[1777477647728,42.36,75940.84,89.3,-0.37124,0.00027,12.35011]
[1777477652763,42.36,75939.68,89.3,-0.3715,0.00027,12.34639]
[1777477655424,42.36,75938.2,89.3,-0.37191,0.00027,12.3505]
[1777477655784,42.37,75939.58,89.3,-0.37156,0.00027,12.34696]
[1777477656178,42.37,75939.58,89.3,-0.37156,0.00027,12.34696]
[1777477656259,42.37,75939.58,89.3,-0.37156,0.00027,12.34696]
[1777477656509,42.37,75939.58,89.3,-0.37156,0.00027,12.34696]
[1777477656891,42.38,75943.04,89.3,-0.37063,0.00027,12.33759]
[1777477657121,42.38,75943.04,89.3,-0.37063,0.00027,12.33759]
[1777477657917,42.38,75947.46,89.3,-0.36943,0.00027,12.32533]
[1777477658688,42.38,75947.46,89.3,-0.36943,0.00027,12.32533]
[1777477658717,42.38,75947.46,89.3,-0.36943,0.00027,12.32533]
[1777477658985,42.39,75953.24,89.3,-0.36788,0.00027,12.3092]
[1777477659031,42.39,75953.24,89.3,-0.36788,0.00027,12.3092]
[1777477659812,42.39,75956.97,89.3,-0.36688,0.00027,12.29881]
[1777477660293,42.39,75956.97,89.3,-0.36688,0.00027,12.29881]
[1777477660818,42.4,75955.3,89.3,-0.36735,0.00027,12.30369]
[1777477661225,42.4,75955.3,89.3,-0.36735,0.00027,12.30369]
[1777477662077,42.4,75957.23,89.3,-0.36683,0.00027,12.29826]
[1777477662875,42.4,75957.23,89.3,-0.36683,0.00027,12.29826]
[1777477662976,42.4,75962.94,89.3,-0.36528,0.00027,12.28187]
[1777477663086,42.4,75962.94,89.3,-0.36528,0.00027,12.28187]
[1777477664225,42.4,75965.28,89.3,-0.36466,0.00027,12.27524]
[1777477664652,42.4,75965.28,89.3,-0.36466,0.00027,12.27524]
[1777477664663,42.4,75965.28,89.3,-0.36466,0.00027,12.27524]
[1777477664691,42.4,75965.28,89.3,-0.36466,0.00027,12.27524]
[1777477664970,42.41,75972.62,89.3,-0.36269,0.00027,12.25398]
[1777477666861,42.42,75982.36,89.3,-0.36007,0.00027,12.22523]
[1777477667194,42.42,75982.36,89.3,-0.36007,0.00027,12.22523]
[1777477667275,42.42,75982.36,89.3,-0.36007,0.00027,12.22523]
[1777477667691,42.42,75982.36,89.3,-0.36007,0.00027,12.22523]
[1777477668130,42.42,75983.81,89.3,-0.35968,0.00027,12.2209]
[1777477668447,42.42,75983.81,89.3,-0.35968,0.00027,12.2209]
[1777477668451,42.42,75983.81,89.3,-0.35968,0.00027,12.2209]
[1777477668822,42.42,75983.81,89.3,-0.35968,0.00027,12.2209]
[1777477668875,42.42,75989.99,89.3,-0.35802,0.00027,12.20221]
[1777477669103,42.42,75989.99,89.3,-0.35802,0.00027,12.20221]
[1777477670530,42.42,75993.11,89.3,-0.35718,0.00027,12.1927]
[1777477670889,42.42,75993.63,89.3,-0.35704,0.00027,12.19113]
[1777477671872,42.42,75993.63,89.3,-0.35704,0.00027,12.19113]
[1777477672704,42.42,75992.78,89.3,-0.35727,0.00027,12.19374]
[1777477673949,42.42,75991.41,89.3,-0.35764,0.00027,12.19794]
[1777477673978,42.42,75991.41,89.3,-0.35764,0.00027,12.19794]
[1777477674108,42.42,75991.48,89.3,-0.35762,0.00027,12.19775]
[1777477674127,42.42,75991.48,89.3,-0.35762,0.00027,12.19775]
[1777477674934,42.42,75991.48,89.3,-0.35762,0.00027,12.19775]
[1777477674978,42.42,75989.38,89.3,-0.35819,0.00027,12.20416]
[1777477675924,42.42,75984.73,89.3,-0.35944,0.00027,12.21824]
[1777477677028,42.42,75984.73,89.3,-0.35944,0.00027,12.21824]
[1777477677493,42.42,75983.29,89.3,-0.35983,0.00027,12.22257]
[1777477677994,42.42,75983.29,89.3,-0.35983,0.00027,12.22257]
[1777477677938,42.42,75977.49,89.3,-0.3614,0.00027,12.23992]
[1777477678593,42.42,75977.49,89.3,-0.3614,0.00027,12.23992]
[1777477679500,42.42,75975.12,89.3,-0.36204,0.00027,12.24695]
[1777477682202,42.42,75976.82,89.3,-0.36158,0.00027,12.24192]
[1777477684034,42.42,75975.76,89.3,-0.36187,0.00027,12.24507]
[1777477686243,42.42,75975.07,89.3,-0.36206,0.00027,12.24711]
[1777477687001,42.43,75978.28,89.3,-0.36121,0.00027,12.23779]
[1777477687059,42.43,75978.28,89.3,-0.36121,0.00027,12.23779]
[1777477688018,42.43,75978.66,89.3,-0.36111,0.00027,12.23672]
[1777477691029,42.44,75985.02,89.3,-0.35941,0.00027,12.21791]
[1777477694050,42.45,75980.56,89.3,-0.36066,0.00027,12.23175]
[1777477694982,42.45,75980.56,89.3,-0.36066,0.00027,12.23175]
[1777477695057,42.45,75975.84,89.3,-0.36193,0.00027,12.24578]
[1777477695727,42.45,75975.84,89.3,-0.36193,0.00027,12.24578]
[1777477696907,42.45,75971.8,89.3,-0.36303,0.00027,12.25772]
[1777477699849,42.45,75968.2,89.3,-0.364,0.00027,12.26827]
[1777477705858,42.45,75968.7,89.3,-0.36387,0.00027,12.26682]
[1777477705865,42.45,75968.7,89.3,-0.36387,0.00027,12.26682]
[1777477710162,42.45,75973.3,89.3,-0.36263,0.00027,12.25338]
[1777477713627,42.45,75969.03,89.3,-0.36372,0.00027,12.25889]
[1777477718118,42.45,75968.5,89.3,-0.36387,0.00027,12.26046]
[1777477718178,42.45,75968.5,89.3,-0.36387,0.00027,12.26046]
[1777477718194,42.45,75968.5,89.3,-0.36387,0.00027,12.26046]
[1777477718223,42.45,75968.5,89.3,-0.36387,0.00027,12.26046]
[1777477718631,42.45,75968.5,89.3,-0.36387,0.00027,12.26046]
[1777477718718,42.45,75965.98,89.3,-0.36455,0.00027,12.2678]
[1777477720233,42.45,75957.55,89.3,-0.36684,0.00027,12.29211]
[1777477721567,42.45,75954.17,89.3,-0.36776,0.00027,12.30173]
[1777477722199,42.45,75954.17,89.3,-0.36776,0.00027,12.30173]
[1777477722280,42.45,75954.17,89.3,-0.36776,0.00027,12.30173]
[1777477722369,42.45,75954.17,89.3,-0.36776,0.00027,12.30173]
[1777477722719,42.45,75956.49,89.3,-0.36713,0.00027,12.29513]
[1777477723254,42.45,75962.43,89.3,-0.36552,0.00027,12.2781]
[1777477724260,42.45,75966.54,89.3,-0.3644,0.00027,12.2662]
[1777477725381,42.45,75966.54,89.3,-0.3644,0.00027,12.2662]
[1777477725464,42.45,75966.54,89.3,-0.3644,0.00027,12.2662]
[1777477725790,42.46,75966.19,89.3,-0.3645,0.00027,12.26724]
[1777477726559,42.46,75966.19,89.3,-0.3645,0.00027,12.26724]
[1777477726590,42.46,75961.17,89.3,-0.36586,0.00027,12.28175]
[1777477727391,42.46,75961.17,89.3,-0.36586,0.00027,12.28175]
[1777477733370,42.46,75961.76,89.3,-0.3657,0.00027,12.28005]
[1777477733869,42.46,75961.76,89.3,-0.3657,0.00027,12.28005]
[1777477733918,42.46,75961.76,89.3,-0.3657,0.00027,12.28005]
[1777477734003,42.46,75961.76,89.3,-0.3657,0.00027,12.28005]
[1777477734095,42.46,75960.73,89.3,-0.36598,0.00027,12.28302]
[1777477734331,42.46,75957.19,89.3,-0.36694,0.00027,12.29315]
[1777477735453,42.46,75951.46,89.3,-0.3685,0.00027,12.30941]
[1777477738233,42.45,75951.68,89.3,-0.36844,0.00027,12.30877]
[1777477738652,42.45,75953.21,89.3,-0.36802,0.00027,12.30444]
[1777477739536,42.45,75949.73,89.3,-0.36897,0.00027,12.31427]
[1777477740570,42.45,75949.73,89.3,-0.36897,0.00027,12.31427]
[1777477740576,42.45,75949.73,89.3,-0.36897,0.00027,12.31427]
[1777477740608,42.45,75949.73,89.3,-0.36897,0.00027,12.31427]
[1777477740616,42.45,75949.73,89.3,-0.36897,0.00027,12.31427]
[1777477740989,42.45,75949.73,89.3,-0.36897,0.00027,12.31427]
[1777477741062,42.46,75947.47,89.3,-0.36959,0.00027,12.32065]
[1777477741891,42.46,75943.29,89.3,-0.37073,0.00027,12.33231]
[1777477742701,42.46,75943.29,89.3,-0.37073,0.00027,12.33231]
[1777477742786,42.46,75939.62,89.3,-0.37173,0.00027,12.34245]
[1777477744400,42.46,75936.05,89.3,-0.3727,0.00027,12.35224]
[1777477745779,42.46,75936.05,89.3,-0.3727,0.00027,12.35224]
[1777477745850,42.46,75936.05,89.3,-0.3727,0.00027,12.35224]
[1777477745934,42.46,75936.05,89.3,-0.3727,0.00027,12.35224]
[1777477746009,42.46,75935.78,89.3,-0.37278,0.00027,12.35298]
[1777477746407,42.46,75935.78,89.3,-0.37278,0.00027,12.35298]
[1777477746458,42.46,75935.78,89.3,-0.37278,0.00027,12.35298]
[1777477746497,42.46,75935.78,89.3,-0.37278,0.00027,12.35298]
[1777477747133,42.46,75929.84,89.3,-0.3744,0.00027,12.36909]
[1777477747433,42.46,75929.84,89.3,-0.3744,0.00027,12.36909]
[1777477747438,42.46,75929.84,89.3,-0.3744,0.00027,12.36909]
[1777477747440,42.46,75929.84,89.3,-0.3744,0.00027,12.36909]
[1777477747541,42.46,75929.84,89.3,-0.3744,0.00027,12.36909]
[1777477747633,42.46,75929.84,89.3,-0.3744,0.00027,12.36909]
[1777477747658,42.46,75929.84,89.3,-0.3744,0.00027,12.36909]
[1777477747670,42.46,75929.84,89.3,-0.3744,0.00027,12.36909]
[1777477747712,42.46,75929.84,89.3,-0.3744,0.00027,12.36909]
[1777477747725,42.46,75929.84,89.3,-0.3744,0.00027,12.36909]
[1777477747858,42.46,75929.84,89.3,-0.3744,0.00027,12.36909]
[1777477748056,42.46,75929.84,89.3,-0.3744,0.00027,12.36909]
[1777477748096,42.46,75929.84,89.3,-0.3744,0.00027,12.36909]
[1777477748114,42.46,75929.84,89.3,-0.3744,0.00027,12.36909]
[1777477748165,42.46,75918.55,89.3,-0.3775,0.00027,12.39922]
[1777477748908,42.46,75918.55,89.3,-0.3775,0.00027,12.39922]
[1777477748959,42.46,75912.79,89.3,-0.37909,0.00027,12.41433]
[1777477749977,42.46,75905.02,89.3,-0.38123,0.00028,12.43435]
[1777477750232,42.46,75905.02,89.3,-0.38123,0.00028,12.43435]
[1777477751086,42.46,75905.02,89.3,-0.38123,0.00028,12.43435]
[1777477751100,42.47,75901.41,89.3,-0.38222,0.00028,12.44357]
[1777477751464,42.47,75901.41,89.3,-0.38222,0.00028,12.44357]
[1777477751482,42.47,75901.41,89.3,-0.38222,0.00028,12.44357]
[1777477751630,42.47,75901.41,89.3,-0.38222,0.00028,12.44357]
[1777477751881,42.47,75893.38,89.3,-0.38444,0.00028,12.46372]
[1777477752597,42.47,75893.38,89.3,-0.38444,0.00028,12.46372]
[1777477752766,42.47,75893.38,89.3,-0.38444,0.00028,12.46372]
[1777477752968,42.47,75893.38,89.3,-0.38444,0.00028,12.46372]
[1777477753074,42.47,75893.38,89.3,-0.38444,0.00028,12.46372]
[1777477753077,42.47,75893.38,89.3,-0.38444,0.00028,12.46372]
[1777477753173,42.47,75887.79,89.3,-0.38599,0.00028,12.47753]
[1777477753881,42.47,75893.86,89.3,-0.38432,0.00028,12.4626]
[1777477754604,42.47,75897.16,89.3,-0.38341,0.00028,12.45438]
[1777477755828,42.47,75897.16,89.3,-0.38341,0.00028,12.45438]
[1777477758542,42.48,75897.5,89.3,-0.38333,0.00028,12.45366]
[1777477759299,42.48,75897.6,89.3,-0.38331,0.00028,12.45349]
[1777477759324,42.48,75897.6,89.3,-0.38331,0.00028,12.45349]
[1777477759508,42.48,75897.6,89.3,-0.38331,0.00028,12.45349]
[1777477759509,42.48,75897.6,89.3,-0.38331,0.00028,12.45349]
[1777477759538,42.48,75897.6,89.3,-0.38331,0.00028,12.45349]
[1777477759733,42.48,75897.6,89.3,-0.38331,0.00028,12.45349]
[1777477759833,42.48,75897.6,89.3,-0.38331,0.00028,12.45349]
[1777477759929,42.48,75900.3,89.3,-0.38256,0.00028,12.44671]
[1777477760660,42.48,75900.3,89.3,-0.38256,0.00028,12.44671]
[1777477760792,42.48,75900.3,89.3,-0.38256,0.00028,12.44671]
[1777477761081,42.48,75905.09,89.3,-0.38125,0.00027,12.43462]
[1777477761323,42.48,75905.09,89.3,-0.38125,0.00027,12.43462]
[1777477761763,42.48,75905.09,89.3,-0.38125,0.00027,12.43462]
[1777477762070,42.48,75905.09,89.3,-0.38125,0.00027,12.43462]
[1777477762110,42.48,75913.94,89.3,-0.37883,0.00027,12.4119]
[1777477762563,42.48,75913.94,89.3,-0.37883,0.00027,12.4119]
[1777477762665,42.49,75922.68,89.3,-0.37644,0.00027,12.38902]
[1777477763768,42.49,75922.68,89.3,-0.37644,0.00027,12.38902]
[1777477763911,42.49,75922.68,89.3,-0.37644,0.00027,12.38902]
[1777477764203,42.49,75926.21,89.3,-0.37548,0.00027,12.37979]
[1777477764307,42.49,75926.21,89.3,-0.37548,0.00027,12.37979]
[1777477764308,42.49,75926.21,89.3,-0.37548,0.00027,12.37979]
[1777477764314,42.49,75926.21,89.3,-0.37548,0.00027,12.37979]
[1777477764548,42.49,75926.21,89.3,-0.37548,0.00027,12.37979]
[1777477765116,42.49,75937.16,89.3,-0.37249,0.00027,12.3502]
[1777477765865,42.49,75937.16,89.3,-0.37249,0.00027,12.3502]
[1777477766167,42.49,75945.81,89.3,-0.37014,0.00027,12.32635]
[1777477766698,42.49,75945.81,89.3,-0.37014,0.00027,12.32635]
[1777477766937,42.49,75945.81,89.3,-0.37014,0.00027,12.32635]
[1777477767127,42.49,75951.8,89.3,-0.36851,0.00027,12.30957]
[1777477767750,42.49,75951.8,89.3,-0.36851,0.00027,12.30957]
[1777477767795,42.49,75951.8,89.3,-0.36851,0.00027,12.30957]
[1777477767817,42.49,75951.8,89.3,-0.36851,0.00027,12.30957]
[1777477768014,42.49,75951.8,89.3,-0.36851,0.00027,12.30957]
[1777477768155,42.49,75956.95,89.3,-0.36711,0.00027,12.295]
[1777477768234,42.49,75956.95,89.3,-0.36711,0.00027,12.295]
[1777477768235,42.49,75956.95,89.3,-0.36711,0.00027,12.295]
[1777477768331,42.49,75956.95,89.3,-0.36711,0.00027,12.295]
[1777477768431,42.49,75956.95,89.3,-0.36711,0.00027,12.295]
[1777477768899,42.49,75956.95,89.3,-0.36711,0.00027,12.295]
[1777477769091,42.49,75971.18,89.3,-0.36325,0.00027,12.25391]
[1777477769371,42.49,75971.18,89.3,-0.36325,0.00027,12.25391]
[1777477769502,42.49,75971.18,89.3,-0.36325,0.00027,12.25391]
[1777477769848,42.49,75976.07,89.3,-0.36193,0.00027,12.23953]
[1777477770809,42.49,75976.07,89.3,-0.36193,0.00027,12.23953]
[1777477770872,42.49,75976.07,89.3,-0.36193,0.00027,12.23953]
[1777477771051,42.49,75977.66,89.3,-0.36144,0.00027,12.22778]
[1777477771700,42.49,75977.66,89.3,-0.36144,0.00027,12.22778]
[1777477771708,42.49,75977.66,89.3,-0.36144,0.00027,12.22778]
[1777477771710,42.49,75977.66,89.3,-0.36144,0.00027,12.22778]
[1777477771717,42.49,75977.66,89.3,-0.36144,0.00027,12.22778]
[1777477772139,42.49,75977.21,89.3,-0.36156,0.00027,12.22914]
[1777477772618,42.49,75977.21,89.3,-0.36156,0.00027,12.22914]
[1777477773185,42.49,75977.21,89.3,-0.36156,0.00027,12.22914]
[1777477773053,42.49,75970.04,89.3,-0.3635,0.00027,12.25025]
[1777477773561,42.49,75970.04,89.3,-0.3635,0.00027,12.25025]
[1777477774220,42.49,75970.04,89.3,-0.3635,0.00027,12.25025]
[1777477774018,42.49,75962.03,89.3,-0.36567,0.00027,12.27347]
[1777477776124,42.49,75960.6,89.3,-0.36606,0.00027,12.27759]
[1777477776381,42.49,75960.81,89.3,-0.36601,0.00027,12.277]
[1777477777138,42.49,75960.81,89.3,-0.36601,0.00027,12.277]
[1777477777140,42.49,75965.46,89.3,-0.36474,0.00027,12.26359]
[1777477777922,42.49,75965.46,89.3,-0.36474,0.00027,12.26359]
[1777477778022,42.49,75965.46,89.3,-0.36474,0.00027,12.26359]
[1777477779337,42.49,75962.54,89.3,-0.36554,0.00027,12.27205]
[1777477779531,42.49,75962.54,89.3,-0.36554,0.00027,12.27205]
[1777477780192,42.49,75962.54,89.3,-0.36554,0.00027,12.27205]
[1777477780134,42.5,75965.84,89.3,-0.36465,0.00027,12.26254]
[1777477780894,42.5,75965.84,89.3,-0.36465,0.00027,12.26254]
[1777477780965,42.5,75965.84,89.3,-0.36465,0.00027,12.26254]
[1777477781004,42.5,75965.84,89.3,-0.36465,0.00027,12.26254]
[1777477781086,42.5,75965.84,89.3,-0.36465,0.00027,12.26254]
[1777477781164,42.5,75969.44,89.3,-0.36367,0.00027,12.25207]
[1777477781665,42.5,75977.1,89.3,-0.3616,0.00027,12.22955]
[1777477783110,42.5,75980.91,89.3,-0.36057,0.00027,12.21824]
[1777477788714,42.5,75980.04,89.3,-0.36081,0.00027,12.2209]
[1777477789388,42.5,75980.04,89.3,-0.36081,0.00027,12.2209]
[1777477794756,42.5,75983.11,89.3,-0.35999,0.00027,12.21185]
[1777477795821,42.5,75983.11,89.3,-0.35999,0.00027,12.21185]
[1777477795861,42.5,75983.11,89.3,-0.35999,0.00027,12.21185]
[1777477797783,42.5,75985.76,89.3,-0.35929,0.00027,12.20394]
[1777477797785,42.5,75985.76,89.3,-0.35929,0.00027,12.20394]
[1777477802358,42.51,75988.49,89.3,-0.35856,0.00027,12.1958]
[1777477803034,42.51,75985.28,89.3,-0.35943,0.00027,12.20553]
[1777477803875,42.51,75985.28,89.3,-0.35943,0.00027,12.20553]
[1777477804091,42.51,75985.28,89.3,-0.35943,0.00027,12.20553]
[1777477804826,42.51,75978.21,89.3,-0.36133,0.00027,12.22665]
[1777477806243,42.51,75978.21,89.3,-0.36133,0.00027,12.22665]
[1777477806840,42.51,75976.77,89.3,-0.36172,0.00027,12.23093]
[1777477809067,42.51,75976.15,89.3,-0.3619,0.00027,12.23281]
[1777477809072,42.51,75976.15,89.3,-0.3619,0.00027,12.23281]
[1777477809114,42.51,75974.8,89.3,-0.36226,0.00027,12.23681]
[1777477809440,42.51,75974.8,89.3,-0.36226,0.00027,12.23681]
[1777477809442,42.51,75974.8,89.3,-0.36226,0.00027,12.23681]
[1777477809450,42.51,75974.8,89.3,-0.36226,0.00027,12.23681]
[1777477809516,42.51,75974.8,89.3,-0.36226,0.00027,12.23681]
[1777477809564,42.51,75974.8,89.3,-0.36226,0.00027,12.23681]
[1777477810094,42.51,75974.8,89.3,-0.36226,0.00027,12.23681]
[1777477810114,42.51,75968.19,89.3,-0.36405,0.00027,12.25621]
[1777477811547,42.51,75965.6,89.3,-0.36475,0.00027,12.26373]
[1777477811875,42.51,75964.7,89.3,-0.365,0.00027,12.26635]
[1777477812817,42.51,75964.7,89.3,-0.365,0.00027,12.26635]
[1777477813355,42.51,75962.94,89.3,-0.36548,0.00027,12.27143]
[1777477815594,42.51,75961.89,89.3,-0.36576,0.00027,12.27444]
[1777477816181,42.51,75961.89,89.3,-0.36576,0.00027,12.27444]
[1777477819196,42.51,75960.62,89.3,-0.3661,0.00027,12.27805]
[1777477819199,42.51,75965.44,89.3,-0.36479,0.00027,12.26414]
[1777477819437,42.51,75965.44,89.3,-0.36479,0.00027,12.26414]
[1777477819521,42.51,75965.44,89.3,-0.36479,0.00027,12.26414]
[1777477819536,42.51,75965.44,89.3,-0.36479,0.00027,12.26414]
[1777477819575,42.51,75965.44,89.3,-0.36479,0.00027,12.26414]
[1777477819699,42.51,75965.44,89.3,-0.36479,0.00027,12.26414]
[1777477819738,42.51,75965.44,89.3,-0.36479,0.00027,12.26414]
[1777477819759,42.51,75965.44,89.3,-0.36479,0.00027,12.26414]
[1777477819793,42.51,75965.44,89.3,-0.36479,0.00027,12.26414]
[1777477819883,42.51,75965.44,89.3,-0.36479,0.00027,12.26414]
[1777477819942,42.51,75974.35,89.3,-0.36238,0.00027,12.23813]
[1777477820559,42.51,75974.35,89.3,-0.36238,0.00027,12.23813]
[1777477821221,42.51,75974.35,89.3,-0.36238,0.00027,12.23813]
[1777477821251,42.51,75979.03,89.3,-0.36112,0.00027,12.22425]
[1777477821952,42.51,75979.03,89.3,-0.36112,0.00027,12.22425]
[1777477822569,42.51,75980.32,89.3,-0.36077,0.00027,12.22043]
[1777477822851,42.51,75980.32,89.3,-0.36077,0.00027,12.22043]
[1777477823127,42.51,75983.74,89.3,-0.35985,0.00027,12.21021]
[1777477823406,42.51,75983.74,89.3,-0.35985,0.00027,12.21021]
[1777477824077,42.51,75983.74,89.3,-0.35985,0.00027,12.21021]
[1777477824086,42.51,75983.74,89.3,-0.35985,0.00027,12.21021]
[1777477824211,42.51,75989.14,89.3,-0.35839,0.00027,12.19394]
[1777477824914,42.51,75989.14,89.3,-0.35839,0.00027,12.19394]
[1777477824954,42.51,75989.14,89.3,-0.35839,0.00027,12.19394]
[1777477829204,42.51,75990.52,89.3,-0.35802,0.00027,12.18978]
[1777477830011,42.51,75991.58,89.3,-0.35774,0.00027,12.18658]
[1777477831754,42.51,75991.08,89.3,-0.35781,0.00027,12.18102]
[1777477833225,42.51,75990.01,89.3,-0.35809,0.00027,12.18426]
[1777477833227,42.51,75990.01,89.3,-0.35809,0.00027,12.18426]
[1777477833228,42.51,75990.01,89.3,-0.35809,0.00027,12.18426]
[1777477833238,42.51,75990.01,89.3,-0.35809,0.00027,12.18426]
[1777477834039,42.51,75987.41,89.3,-0.35879,0.00027,12.19212]
[1777477834641,42.51,75987.41,89.3,-0.35879,0.00027,12.19212]
[1777477835047,42.51,75983.72,89.3,-0.35979,0.00027,12.20323]
[1777477836178,42.51,75983.72,89.3,-0.35979,0.00027,12.20323]
[1777477837660,42.51,75981.29,89.3,-0.36045,0.00027,12.21052]
[1777477838413,42.51,75980.51,89.3,-0.36066,0.00027,12.21286]
[1777477840721,42.51,75979.91,89.3,-0.36082,0.00027,12.21465]
[1777477841721,42.51,75981.92,89.3,-0.36028,0.00027,12.20867]
[1777477842095,42.51,75986.63,89.3,-0.35901,0.00027,12.19453]
[1777477847130,42.51,75989.21,89.3,-0.35831,0.00027,12.18674]
[1777477852165,42.51,75988.66,89.3,-0.35846,0.00027,12.18844]
[1777477853223,42.51,75988.66,89.3,-0.35846,0.00027,12.18844]
[1777477854511,42.51,75986.66,89.3,-0.359,0.00027,12.19449]
[1777477859439,42.51,75982.37,89.3,-0.36017,0.00027,12.20743]
[1777477860286,42.51,75982.37,89.3,-0.36017,0.00027,12.20743]
[1777477860340,42.51,75982.37,89.3,-0.36017,0.00027,12.20743]
[1777477860391,42.51,75982.64,89.3,-0.36009,0.00027,12.20663]
[1777477860400,42.51,75982.64,89.3,-0.36009,0.00027,12.20663]
[1777477860419,42.51,75982.64,89.3,-0.36009,0.00027,12.20663]
[1777477860431,42.51,75982.64,89.3,-0.36009,0.00027,12.20663]
[1777477860554,42.51,75982.64,89.3,-0.36009,0.00027,12.20663]
[1777477860578,42.51,75982.64,89.3,-0.36009,0.00027,12.20663]
[1777477860585,42.51,75982.64,89.3,-0.36009,0.00027,12.20663]
[1777477860651,42.51,75982.64,89.3,-0.36009,0.00027,12.20663]
[1777477860732,42.51,75982.64,89.3,-0.36009,0.00027,12.20663]
[1777477861283,42.51,75982.64,89.3,-0.36009,0.00027,12.20663]
[1777477861228,42.52,75972.28,89.3,-0.3629,0.00027,12.23739]
[1777477861447,42.52,75972.28,89.3,-0.3629,0.00027,12.23739]
[1777477861574,42.52,75972.28,89.3,-0.3629,0.00027,12.23739]
[1777477862053,42.52,75972.28,89.3,-0.3629,0.00027,12.23739]
[1777477862235,42.52,75965.25,89.3,-0.3648,0.00027,12.25788]
[1777477863492,42.52,75967.29,89.3,-0.36425,0.00027,12.25197]
[1777477866351,42.52,75966.83,89.3,-0.36438,0.00027,12.25332]
[1777477869285,42.52,75962.21,89.3,-0.36563,0.00027,12.26667]
[1777477869902,42.52,75962.21,89.3,-0.36563,0.00027,12.26667]
[1777477869908,42.52,75962.21,89.3,-0.36563,0.00027,12.26667]
[1777477869994,42.52,75962.21,89.3,-0.36563,0.00027,12.26667]
[1777477870009,42.52,75962.21,89.3,-0.36563,0.00027,12.26667]
[1777477870254,42.52,75962.21,89.3,-0.36563,0.00027,12.26667]
[1777477870452,42.52,75960.23,89.3,-0.36616,0.00027,12.27236]
[1777477870741,42.52,75960.23,89.3,-0.36616,0.00027,12.27236]
[1777477871267,42.52,75960.23,89.3,-0.36616,0.00027,12.27236]
[1777477871394,42.52,75960.23,89.3,-0.36616,0.00027,12.27236]
[1777477871473,42.52,75960.23,89.3,-0.36616,0.00027,12.27236]
[1777477871307,42.52,75957.4,89.3,-0.36693,0.00027,12.28045]
[1777477871906,42.52,75957.4,89.3,-0.36693,0.00027,12.28045]
[1777477871929,42.52,75957.4,91.3,-0.36693,0.00027,12.28045]
[1777477872072,42.52,75957.4,91.3,-0.36693,0.00027,12.28045]
[1777477872233,42.52,75957.4,91.3,-0.36693,0.00027,12.28045]
[1777477872331,42.52,75918.06,91.3,-0.37767,0.00027,12.3881]
[1777477872949,42.52,75918.06,91.4,-0.37767,0.00027,12.3881]
[1777477872996,42.52,75918.06,91.4,-0.37767,0.00027,12.3881]
[1777477873108,42.52,75918.06,91.4,-0.37767,0.00027,12.3881]
[1777477873170,42.52,75918.06,91.4,-0.37767,0.00027,12.3881]
[1777477873540,42.52,75918.06,91.4,-0.37767,0.00027,12.3881]
[1777477873638,42.52,75918.06,91.4,-0.37767,0.00027,12.3881]
[1777477873328,42.52,75876.83,91.4,-0.38904,0.00028,12.49124]
[1777477873851,42.52,75876.83,91.4,-0.38904,0.00028,12.49124]
[1777477874105,42.52,75876.83,91.4,-0.38904,0.00028,12.49124]
[1777477874336,42.52,75876.83,91.4,-0.38904,0.00028,12.49124]
[1777477874336,42.52,75858.14,91.4,-0.39422,0.00028,12.53461]
[1777477874801,42.52,75858.14,91.4,-0.39422,0.00028,12.53461]
[1777477875141,42.52,75858.14,91.4,-0.39422,0.00028,12.53461]
[1777477875251,42.52,75858.14,91.4,-0.39422,0.00028,12.53461]
[1777477875344,42.52,75821.95,91.4,-0.40432,0.00028,12.61254]
[1777477875614,42.52,75821.95,91.4,-0.40432,0.00028,12.61254]
[1777477875876,42.52,75821.95,91.4,-0.40432,0.00028,12.61254]
[1777477876213,42.52,75821.95,91.4,-0.40432,0.00028,12.61254]
[1777477876348,42.52,75808.91,91.4,-0.40797,0.00028,12.63862]
[1777477876767,42.52,75808.91,91.4,-0.40797,0.00028,12.63862]
[1777477876786,42.52,75808.91,91.4,-0.40797,0.00028,12.63862]
[1777477877250,42.52,75808.91,91.4,-0.40797,0.00028,12.63862]
[1777477877851,42.52,75808.91,91.4,-0.40797,0.00028,12.63862]
[1777477877361,42.52,75810.18,91.4,-0.40761,0.00028,12.63611]
[1777477878530,42.52,75810.18,91.4,-0.40761,0.00028,12.63611]
[1777477878564,42.52,75810.18,91.4,-0.40761,0.00028,12.63611]
[1777477878927,42.52,75807.19,91.4,-0.40845,0.00028,12.64198]
[1777477879143,42.52,75807.19,91.4,-0.40845,0.00028,12.64198]
[1777477879315,42.52,75807.19,91.4,-0.40845,0.00028,12.64198]
[1777477879382,42.52,75804.09,91.4,-0.40933,0.00028,12.648]
[1777477879530,42.52,75804.09,91.4,-0.40933,0.00028,12.648]
[1777477879588,42.52,75804.09,91.4,-0.40933,0.00028,12.648]
[1777477879636,42.52,75804.09,91.4,-0.40933,0.00028,12.648]
[1777477879967,42.52,75804.09,91.4,-0.40933,0.00028,12.648]
[1777477880071,42.52,75804.09,91.4,-0.40933,0.00028,12.648]
[1777477880162,42.52,75804.09,91.4,-0.40933,0.00028,12.648]
[1777477880359,42.52,75804.09,91.4,-0.40933,0.00028,12.648]
[1777477880389,42.52,75822.03,91.4,-0.4043,0.00028,12.6124]
[1777477880859,42.52,75822.03,91.4,-0.4043,0.00028,12.6124]
[1777477881292,42.52,75822.03,91.4,-0.4043,0.00028,12.6124]
[1777477881484,42.52,75822.03,91.4,-0.4043,0.00028,12.6124]
[1777477881517,42.52,75822.03,91.4,-0.4043,0.00028,12.6124]
[1777477881432,42.53,75838.05,91.4,-0.39983,0.00028,12.57895]
[1777477882128,42.53,75838.05,91.4,-0.39983,0.00028,12.57895]
[1777477882147,42.53,75838.05,91.4,-0.39983,0.00028,12.57895]
[1777477882413,42.53,75864.77,91.4,-0.39239,0.00028,12.51959]
[1777477883031,42.53,75864.77,91.4,-0.39239,0.00028,12.51959]
[1777477883583,42.52,75867.36,91.4,-0.39167,0.00028,12.51354]
[1777477883645,42.52,75867.36,91.4,-0.39167,0.00028,12.51354]
[1777477884217,42.52,75867.36,91.4,-0.39167,0.00028,12.51354]
[1777477884310,42.52,75867.36,91.4,-0.39167,0.00028,12.51354]
[1777477884433,42.52,75866.23,91.4,-0.39198,0.00028,12.51617]
[1777477884766,42.52,75866.23,91.4,-0.39198,0.00028,12.51617]
[1777477886431,42.52,75867.84,91.4,-0.39154,0.00028,12.51246]
[1777477886447,42.53,75862.77,91.4,-0.39295,0.00028,12.52418]
[1777477886761,42.53,75862.77,91.4,-0.39295,0.00028,12.52418]
[1777477887076,42.53,75862.77,91.4,-0.39295,0.00028,12.52418]
[1777477887454,42.53,75868.64,91.4,-0.39132,0.00028,12.51067]
[1777477887685,42.53,75868.64,91.4,-0.39132,0.00028,12.51067]
[1777477888461,42.53,75876.12,91.4,-0.38925,0.00028,12.49311]
[1777477888570,42.53,75876.12,91.4,-0.38925,0.00028,12.49311]
[1777477889479,42.53,75876.12,91.4,-0.38925,0.00028,12.49311]
[1777477889495,42.53,75876.12,91.4,-0.38925,0.00028,12.49311]
[1777477889729,42.53,75877.95,91.4,-0.38875,0.00028,12.48878]
[1777477890220,42.53,75877.95,91.4,-0.38875,0.00028,12.48878]
[1777477890226,42.53,75877.95,91.4,-0.38875,0.00028,12.48878]
[1777477890476,42.53,75876.13,91.4,-0.38926,0.00028,12.49315]
[1777477890999,42.53,75876.13,91.4,-0.38926,0.00028,12.49315]
[1777477891482,42.53,75865.64,91.4,-0.39212,0.00028,12.51081]
[1777477891562,42.53,75865.64,91.4,-0.39212,0.00028,12.51081]
[1777477891726,42.53,75865.64,91.4,-0.39212,0.00028,12.51081]
[1777477891789,42.53,75865.64,91.4,-0.39212,0.00028,12.51081]
[1777477892489,42.53,75858.91,91.4,-0.39399,0.00028,12.52624]
[1777477893256,42.53,75858.91,91.4,-0.39399,0.00028,12.52624]
[1777477893496,42.53,75854.41,91.4,-0.39524,0.00028,12.53639]
[1777477893707,42.53,75854.41,91.4,-0.39524,0.00028,12.53639]
[1777477893714,42.53,75854.41,91.4,-0.39524,0.00028,12.53639]
[1777477894565,42.54,75857.24,91.4,-0.39446,0.00028,12.53009]
[1777477894781,42.54,75857.24,91.4,-0.39446,0.00028,12.53009]
[1777477894802,42.54,75857.24,91.4,-0.39446,0.00028,12.53009]
[1777477894884,42.54,75857.24,91.4,-0.39446,0.00028,12.53009]
[1777477895349,42.54,75857.24,91.4,-0.39446,0.00028,12.53009]
[1777477895511,42.55,75853.92,91.4,-0.39541,0.00028,12.53778]
[1777477896517,42.55,75847.31,91.4,-0.39725,0.00028,12.55245]
[1777477896605,42.55,75847.31,91.4,-0.39725,0.00028,12.55245]
[1777477896653,42.55,75847.31,91.4,-0.39725,0.00028,12.55245]
[1777477897600,42.55,75848.64,91.4,-0.39688,0.00028,12.54952]
[1777477898169,42.55,75848.64,91.4,-0.39688,0.00028,12.54952]
[1777477899061,42.55,75851.11,91.4,-0.39619,0.00028,12.54405]
[1777477900556,42.55,75853.04,91.4,-0.39566,0.00028,12.53977]
[1777477901457,42.57,75857.93,91.4,-0.39433,0.00028,12.52911]
[1777477902832,42.57,75860.07,91.4,-0.39374,0.00028,12.52426]
[1777477903514,42.57,75856.83,91.4,-0.39465,0.00028,12.53164]
[1777477903571,42.57,75856.83,91.4,-0.39465,0.00028,12.53164]
[1777477904453,42.57,75856.83,91.4,-0.39465,0.00028,12.53164]
[1777477904487,42.57,75850.23,91.4,-0.39648,0.00028,12.54637]
[1777477904691,42.57,75850.23,91.4,-0.39648,0.00028,12.54637]
[1777477905595,42.57,75853.02,91.4,-0.3957,0.00028,12.54017]
[1777477905752,42.57,75853.02,91.4,-0.3957,0.00028,12.54017]
[1777477906404,42.57,75857.43,91.4,-0.39448,0.00028,12.53032]
[1777477906660,42.57,75857.43,91.4,-0.39448,0.00028,12.53032]
[1777477907267,42.57,75865.4,91.4,-0.39227,0.00028,12.51217]
[1777477908136,42.57,75865.4,91.4,-0.39227,0.00028,12.51217]
[1777477908257,42.57,75865.4,91.4,-0.39227,0.00028,12.51217]
[1777477910615,42.58,75859.04,91.4,-0.39404,0.00028,12.52676]
[1777477913417,42.58,75859.11,91.4,-0.39403,0.00028,12.52661]
[1777477914081,42.58,75859.25,91.4,-0.39399,0.00028,12.52631]
[1777477914124,42.58,75862.78,91.4,-0.39301,0.00028,12.51828]
[1777477915946,42.58,75868.33,91.4,-0.39148,0.00028,12.50553]
[1777477917234,42.58,75868.33,91.4,-0.39148,0.00028,12.50553]
[1777477917248,42.58,75868.33,91.4,-0.39148,0.00028,12.50553]
[1777477917308,42.58,75868.33,91.4,-0.39148,0.00028,12.50553]
[1777477917899,42.58,75870.65,91.4,-0.39084,0.00028,12.50016]
[1777477918000,42.58,75863.48,91.4,-0.39283,0.00028,12.51676]
[1777477918623,42.58,75863.48,91.4,-0.39283,0.00028,12.51676]
[1777477919027,42.58,75863.48,91.4,-0.39283,0.00028,12.51676]
[1777477919313,42.58,75858.9,91.4,-0.3941,0.00028,12.5272]
[1777477920078,42.58,75858.9,91.4,-0.3941,0.00028,12.5272]
[1777477920311,42.58,75858.9,91.4,-0.3941,0.00028,12.5272]
[1777477920466,42.58,75858.9,91.4,-0.3941,0.00028,12.5272]
[1777477920377,42.58,75851.97,91.4,-0.39602,0.00028,12.54274]
[1777477920674,42.58,75851.97,91.4,-0.39602,0.00028,12.54274]
[1777477920813,42.58,75851.97,91.4,-0.39602,0.00028,12.54274]
[1777477921104,42.58,75851.97,91.4,-0.39602,0.00028,12.54274]
[1777477922275,42.58,75847.43,91.4,-0.39729,0.00028,12.55275]
[1777477923082,42.58,75847.43,91.4,-0.39729,0.00028,12.55275]
[1777477923145,42.58,75839.36,91.4,-0.39953,0.00028,12.57025]
[1777477923623,42.58,75839.36,91.4,-0.39953,0.00028,12.57025]
[1777477924162,42.58,75839.36,91.4,-0.39953,0.00028,12.57025]
[1777477924524,42.58,75834.64,91.4,-0.40085,0.00028,12.58031]
[1777477924617,42.58,75834.64,91.4,-0.40085,0.00028,12.58031]
[1777477924689,42.58,75834.64,91.4,-0.40085,0.00028,12.58031]
[1777477925551,42.6,75826.31,91.4,-0.4032,0.00028,12.59793]
[1777477926046,42.6,75819.14,91.4,-0.40521,0.00028,12.61255]
[1777477927070,42.6,75819.14,91.4,-0.40521,0.00028,12.61255]
[1777477927073,42.6,75819.14,91.4,-0.40521,0.00028,12.61255]
[1777477928617,42.6,75819.48,91.4,-0.40512,0.00028,12.61191]
[1777477928702,42.6,75819.48,91.4,-0.40512,0.00028,12.61191]
[1777477928746,42.6,75823.81,91.4,-0.40391,0.00028,12.60311]
[1777477929690,42.6,75823.81,91.4,-0.40391,0.00028,12.60311]
[1777477929697,42.6,75823.81,91.4,-0.40391,0.00028,12.60311]
[1777477930024,42.6,75828.71,91.4,-0.40254,0.00028,12.59303]
[1777477931290,42.6,75828.71,91.4,-0.40254,0.00028,12.59303]
[1777477931301,42.6,75828.71,91.4,-0.40254,0.00028,12.59303]
[1777477931381,42.6,75828.71,91.4,-0.40254,0.00028,12.59303]
[1777477931385,42.6,75828.71,91.4,-0.40254,0.00028,12.59303]
[1777477931430,42.6,75833.32,91.4,-0.40126,0.00028,12.58341]
[1777477932196,42.6,75830.0,91.4,-0.40219,0.00028,12.59039]
[1777477933070,42.6,75825.06,91.4,-0.40357,0.00028,12.60063]
[1777477934980,42.61,75819.4,91.4,-0.40516,0.00028,12.61219]
[1777477936395,42.61,75819.4,91.4,-0.40516,0.00028,12.61219]
[1777477936446,42.61,75822.52,91.4,-0.40429,0.00028,12.60588]
[1777477937082,42.61,75822.52,91.4,-0.40429,0.00028,12.60588]
[1777477937810,42.61,75819.42,91.4,-0.40516,0.00028,12.6122]
[1777477939082,42.61,75819.42,91.4,-0.40516,0.00028,12.6122]
[1777477939144,42.61,75819.42,91.4,-0.40516,0.00028,12.6122]
[1777477939633,42.61,75817.57,91.4,-0.40568,0.00028,12.61593]
[1777477939940,42.61,75813.96,91.4,-0.40669,0.00028,12.62314]
[1777477941541,42.61,75813.96,91.4,-0.40669,0.00028,12.62314]
[1777477942024,42.61,75812.14,91.4,-0.4072,0.00028,12.62675]
[1777477942379,42.61,75807.78,91.4,-0.40842,0.00028,12.6353]
[1777477942845,42.61,75811.53,91.4,-0.40737,0.00028,12.62798]
[1777477945033,42.61,75812.63,91.4,-0.40707,0.00028,12.62582]
[1777477945360,42.62,75818.56,91.4,-0.40541,0.00028,12.61402]
[1777477947338,42.62,75825.32,91.4,-0.40352,0.00028,12.6003]
[1777477948528,42.62,75825.32,91.4,-0.40352,0.00028,12.6003]
[1777477947881,42.62,75822.05,91.4,-0.40444,0.00028,12.60699]
[1777477948634,42.62,75822.05,91.4,-0.40444,0.00028,12.60699]
[1777477948887,42.62,75822.15,91.4,-0.40441,0.00028,12.6068]
[1777477951239,42.62,75814.71,91.4,-0.40645,0.00028,12.61493]
[1777477951971,42.62,75814.71,91.4,-0.40645,0.00028,12.61493]
[1777477952221,42.62,75814.71,91.4,-0.40645,0.00028,12.61493]
[1777477953455,42.62,75811.94,91.4,-0.40723,0.00028,12.62042]
[1777477953556,42.62,75808.0,91.4,-0.40834,0.00028,12.62816]
[1777477954164,42.62,75808.0,91.4,-0.40834,0.00028,12.62816]
[1777477954246,42.62,75808.0,91.4,-0.40834,0.00028,12.62816]
[1777477954250,42.62,75808.0,91.4,-0.40834,0.00028,12.62816]
[1777477954518,42.62,75808.0,91.4,-0.40834,0.00028,12.62816]
[1777477954572,42.62,75804.24,91.4,-0.40939,0.00028,12.63546]
[1777477955277,42.62,75798.14,91.4,-0.4111,0.00028,12.64707]
[1777477955618,42.62,75798.14,91.4,-0.4111,0.00028,12.64707]
[1777477956192,42.63,75793.73,91.4,-0.41235,0.00028,12.65534]
[1777477957110,42.63,75793.73,91.4,-0.41235,0.00028,12.65534]
[1777477958249,42.63,75797.68,91.4,-0.41125,0.00028,12.64803]
[1777477959531,42.63,75807.83,91.4,-0.40841,0.00028,12.62866]
[1777477960424,42.63,75807.83,91.4,-0.40841,0.00028,12.62866]
[1777477960525,42.63,75812.01,91.4,-0.40724,0.00028,12.6205]
[1777477962989,42.64,75808.98,91.4,-0.40809,0.00028,12.62645]
[1777477964940,42.64,75809.73,91.4,-0.40788,0.00028,12.625]
[1777477965280,42.64,75809.73,91.4,-0.40788,0.00028,12.625]
[1777477966476,42.64,75810.96,91.4,-0.40754,0.00028,12.62261]
[1777477966577,42.64,75814.16,91.4,-0.40664,0.00028,12.61631]
[1777477968287,42.64,75812.16,91.4,-0.4072,0.00028,12.62027]
[1777477968327,42.64,75809.06,91.4,-0.40807,0.00028,12.62635]
[1777477968837,42.64,75809.06,91.4,-0.40807,0.00028,12.62635]
[1777477968864,42.64,75809.06,91.4,-0.40807,0.00028,12.62635]
[1777477968985,42.64,75809.06,91.4,-0.40807,0.00028,12.62635]
[1777477969289,42.64,75809.06,91.4,-0.40807,0.00028,12.62635]
[1777477969301,42.64,75809.06,91.4,-0.40807,0.00028,12.62635]
[1777477969587,42.64,75809.06,91.4,-0.40807,0.00028,12.62635]
[1777477969603,42.64,75814.54,91.4,-0.40654,0.00028,12.61559]
[1777477969658,42.64,75814.54,91.4,-0.40654,0.00028,12.61559]
[1777477969995,42.64,75814.54,91.4,-0.40654,0.00028,12.61559]
[1777477970351,42.64,75814.54,91.4,-0.40654,0.00028,12.61559]
[1777477970551,42.64,75829.13,91.4,-0.40247,0.00028,12.58597]
[1777477970669,42.64,75829.13,91.4,-0.40247,0.00028,12.58597]
[1777477971353,42.64,75837.39,91.4,-0.40017,0.00028,12.56865]
[1777477972053,42.64,75841.55,91.4,-0.39901,0.00028,12.55976]
[1777477976273,42.65,75841.32,91.4,-0.39908,0.00028,12.56031]
[1777477978856,42.65,75845.06,91.4,-0.39804,0.00028,12.55228]
[1777477979101,42.65,75849.3,91.4,-0.39687,0.00028,12.54304]
[1777477982365,42.65,75850.96,91.4,-0.39641,0.00028,12.53944]
[1777477983331,42.65,75850.34,91.4,-0.39659,0.00028,12.54083]
[1777477983642,42.66,75852.75,91.4,-0.39593,0.00028,12.53556]
[1777477983764,42.66,75852.75,91.4,-0.39593,0.00028,12.53556]
[1777477983995,42.66,75852.75,91.4,-0.39593,0.00028,12.53556]
[1777477984100,42.66,75852.75,91.4,-0.39593,0.00028,12.53556]
[1777477984258,42.66,75852.75,91.4,-0.39593,0.00028,12.53556]
[1777477984287,42.66,75852.75,91.4,-0.39593,0.00028,12.53556]
[1777477984336,42.66,75852.75,91.4,-0.39593,0.00028,12.53556]
[1777477984376,42.66,75852.75,91.4,-0.39593,0.00028,12.53556]
[1777477984620,42.66,75852.75,91.4,-0.39593,0.00028,12.53556]
[1777477984626,42.66,75857.42,91.4,-0.39463,0.00028,12.52514]
[1777477985144,42.66,75866.59,91.4,-0.39209,0.00028,12.50429]
[1777477987708,42.66,75869.14,91.4,-0.39139,0.00028,12.49847]
[1777477987727,42.66,75869.14,91.4,-0.39139,0.00028,12.49847]
[1777477988166,42.66,75877.85,91.4,-0.38899,0.00028,12.47806]
[1777477989172,42.66,75881.97,91.4,-0.38785,0.00028,12.46827]
[1777477990211,42.66,75881.97,91.4,-0.38785,0.00028,12.46827]
[1777477990552,42.66,75878.71,91.4,-0.38876,0.00028,12.47608]
[1777477990640,42.66,75878.71,91.4,-0.38876,0.00028,12.47608]
[1777477990663,42.66,75878.71,91.4,-0.38876,0.00028,12.47608]
[1777477990789,42.66,75878.71,91.4,-0.38876,0.00028,12.47608]
[1777477990860,42.66,75878.71,91.4,-0.38876,0.00028,12.47608]
[1777477990897,42.66,75878.71,91.4,-0.38876,0.00028,12.47608]
[1777477990923,42.66,75878.71,91.4,-0.38876,0.00028,12.47608]
[1777477990946,42.66,75878.71,91.4,-0.38876,0.00028,12.47608]
[1777477990999,42.66,75878.71,91.4,-0.38876,0.00028,12.47608]
[1777477991378,42.66,75878.71,91.4,-0.38876,0.00028,12.47608]
[1777477991453,42.66,75878.71,91.4,-0.38876,0.00028,12.47608]
[1777477991603,42.67,75863.64,91.4,-0.39293,0.00028,12.51121]
[1777477991880,42.67,75863.64,91.4,-0.39293,0.00028,12.51121]
[1777477991976,42.67,75863.64,91.4,-0.39293,0.00028,12.51121]
[1777477992013,42.67,75863.64,91.4,-0.39293,0.00028,12.51121]
[1777477992019,42.67,75863.64,91.4,-0.39293,0.00028,12.51121]
[1777477992268,42.67,75863.64,91.4,-0.39293,0.00028,12.51121]
[1777477992285,42.67,75863.64,91.4,-0.39293,0.00028,12.51121]
[1777477992340,42.66,75833.32,91.4,-0.40135,0.00028,12.57762]
[1777477992877,42.66,75833.32,91.4,-0.40135,0.00028,12.57762]
[1777477993365,42.66,75833.32,91.4,-0.40135,0.00028,12.57762]
[1777477993498,42.67,75823.96,91.4,-0.40396,0.00028,12.59701]
[1777477993843,42.67,75823.96,91.4,-0.40396,0.00028,12.59701]
[1777477993855,42.67,75823.96,91.4,-0.40396,0.00028,12.59701]
[1777477994055,42.67,75823.96,91.4,-0.40396,0.00028,12.59701]
[1777477994161,42.67,75823.96,91.4,-0.40396,0.00028,12.59701]
[1777477994348,42.67,75823.96,91.4,-0.40396,0.00028,12.59701]
[1777477994513,42.67,75823.96,91.4,-0.40396,0.00028,12.59701]
[1777477994543,42.67,75816.89,91.4,-0.40593,0.00028,12.6113]
[1777477994814,42.67,75816.89,91.4,-0.40593,0.00028,12.6113]
[1777477994931,42.67,75816.89,91.4,-0.40593,0.00028,12.6113]
[1777477994949,42.67,75816.89,91.4,-0.40593,0.00028,12.6113]
[1777477995001,42.67,75816.89,91.4,-0.40593,0.00028,12.6113]
[1777477995238,42.67,75816.89,91.4,-0.40593,0.00028,12.6113]
[1777477995258,42.67,75816.89,91.4,-0.40593,0.00028,12.6113]
[1777477995526,42.67,75808.52,91.4,-0.40828,0.00028,12.62781]
[1777477996200,42.67,75808.52,91.4,-0.40828,0.00028,12.62781]
[1777477996328,42.67,75808.52,91.4,-0.40828,0.00028,12.62781]
[1777477996610,42.67,75808.52,91.4,-0.40828,0.00028,12.62781]
[1777477996340,42.67,75803.5,91.4,-0.40968,0.00028,12.63751]
[1777477997719,42.67,75801.55,91.4,-0.41023,0.00028,12.64124]
[1777477998882,42.67,75803.06,91.4,-0.40982,0.00028,12.63841]
[1777477999393,42.67,75803.06,91.4,-0.40982,0.00028,12.63841]
[1777477999922,42.67,75800.34,91.4,-0.41058,0.00028,12.64358]
[1777478000465,42.67,75800.34,91.4,-0.41058,0.00028,12.64358]
[1777478000540,42.67,75800.34,91.4,-0.41058,0.00028,12.64358]
[1777478000783,42.67,75799.11,91.4,-0.41093,0.00028,12.64592]
[1777478006090,42.68,75796.27,91.4,-0.41174,0.00028,12.65136]
[1777478007191,42.68,75796.72,91.4,-0.41161,0.00028,12.65054]
[1777478007316,42.69,75800.6,91.4,-0.41053,0.00028,12.64327]
[1777478009475,42.69,75802.05,91.4,-0.41013,0.00028,12.64054]
[1777478012034,42.69,75797.45,91.4,-0.41138,0.00028,12.64244]
[1777478012044,42.69,75797.45,91.4,-0.41138,0.00028,12.64244]
[1777478012250,42.69,75797.45,91.4,-0.41138,0.00028,12.64244]
[1777478012351,42.69,75791.78,91.4,-0.41298,0.00028,12.65299]
[1777478012812,42.69,75791.78,91.4,-0.41298,0.00028,12.65299]
[1777478012983,42.69,75791.78,91.4,-0.41298,0.00028,12.65299]
[1777478013005,42.69,75791.78,91.4,-0.41298,0.00028,12.65299]
[1777478013290,42.69,75791.78,91.4,-0.41298,0.00028,12.65299]
[1777478013579,42.69,75791.78,91.4,-0.41298,0.00028,12.65299]
[1777478013585,42.69,75791.78,91.4,-0.41298,0.00028,12.65299]
[1777478013620,42.69,75791.78,91.4,-0.41298,0.00028,12.65299]
[1777478013629,42.7,75786.51,91.4,-0.41447,0.00028,12.66266]
[1777478013674,42.7,75786.51,91.4,-0.41447,0.00028,12.66266]
[1777478013689,42.7,75786.51,91.4,-0.41447,0.00028,12.66266]
[1777478014394,42.7,75786.51,91.4,-0.41447,0.00028,12.66266]
[1777478014492,42.7,75781.63,91.4,-0.41584,0.00028,12.67139]
[1777478015491,42.7,75776.85,91.4,-0.41718,0.00028,12.67981]
[1777478015851,42.7,75776.85,91.4,-0.41718,0.00028,12.67981]
[1777478015855,42.7,75776.85,91.4,-0.41718,0.00028,12.67981]
[1777478016192,42.7,75776.85,91.4,-0.41718,0.00028,12.67981]
[1777478016200,42.7,75776.85,91.4,-0.41718,0.00028,12.67981]
[1777478016928,42.7,75775.24,91.4,-0.41764,0.00028,12.6826]
[1777478023054,42.7,75776.63,91.4,-0.41724,0.00028,12.68017]
[1777478023862,42.7,75775.97,91.4,-0.41743,0.00028,12.68132]
[1777478024582,42.7,75775.97,91.4,-0.41743,0.00028,12.68132]
[1777478024666,42.7,75766.08,91.4,-0.42021,0.00028,12.6982]
[1777478024894,42.7,75766.08,91.4,-0.42021,0.00028,12.6982]
[1777478024968,42.7,75766.08,91.4,-0.42021,0.00028,12.6982]
[1777478024987,42.7,75766.08,91.4,-0.42021,0.00028,12.6982]
[1777478025536,42.7,75766.08,91.4,-0.42021,0.00028,12.6982]
[1777478025641,42.7,75755.74,91.4,-0.42313,0.00028,12.71519]
[1777478026149,42.7,75755.74,91.4,-0.42313,0.00028,12.71519]
[1777478026282,42.7,75755.74,91.4,-0.42313,0.00028,12.71519]
[1777478026481,42.7,75755.74,91.4,-0.42313,0.00028,12.71519]
[1777478026582,42.7,75755.74,91.4,-0.42313,0.00028,12.71519]
[1777478026620,42.7,75747.09,91.4,-0.42558,0.00028,12.72889]
[1777478027466,42.7,75747.09,91.4,-0.42558,0.00028,12.72889]
[1777478027623,42.7,75747.09,91.4,-0.42558,0.00028,12.72889]
[1777478027648,42.72,75743.93,91.4,-0.4265,0.00028,12.73399]
[1777478028394,42.72,75743.93,91.4,-0.4265,0.00028,12.73399]
[1777478028482,42.72,75743.93,91.4,-0.4265,0.00028,12.73399]
[1777478028483,42.72,75743.93,91.4,-0.4265,0.00028,12.73399]
[1777478028771,42.72,75742.97,91.4,-0.42678,0.00028,12.73545]
[1777478028906,42.72,75742.97,91.4,-0.42678,0.00028,12.73545]
[1777478029067,42.72,75742.97,91.4,-0.42678,0.00028,12.73545]
[1777478029171,42.72,75742.97,91.4,-0.42678,0.00028,12.73545]
[1777478029371,42.72,75742.97,91.4,-0.42678,0.00028,12.73545]
[1777478029471,42.72,75742.97,91.4,-0.42678,0.00028,12.73545]
[1777478029573,42.76,75735.23,91.4,-0.42902,0.00028,12.74738]
[1777478030482,42.76,75728.24,91.4,-0.431,0.00028,12.75754]
[1777478030750,42.76,75728.24,91.4,-0.431,0.00028,12.75754]
[1777478030928,42.76,75728.24,91.4,-0.431,0.00028,12.75754]
[1777478031423,42.76,75728.24,91.4,-0.431,0.00028,12.75754]
[1777478031432,42.76,75728.24,91.4,-0.431,0.00028,12.75754]
[1777478032071,42.76,75726.52,91.4,-0.43149,0.00028,12.76]
[1777478032124,42.76,75726.52,91.4,-0.43149,0.00028,12.76]
[1777478032249,42.76,75726.52,91.4,-0.43149,0.00028,12.76]
[1777478032321,42.76,75726.52,91.4,-0.43149,0.00028,12.76]
[1777478032537,42.76,75726.52,91.4,-0.43149,0.00028,12.76]
[1777478033173,42.76,75728.44,91.4,-0.43095,0.00028,12.75728]
[1777478033642,42.76,75728.44,91.4,-0.43095,0.00028,12.75728]
[1777478033867,42.77,75728.18,91.4,-0.43102,0.00028,12.75768]
[1777478035496,42.77,75726.82,91.4,-0.43141,0.00028,12.75962]
[1777478035598,42.77,75721.09,91.4,-0.43304,0.00028,12.76768]
[1777478036580,42.77,75721.09,91.4,-0.43304,0.00028,12.76768]
[1777478036888,42.77,75722.62,91.4,-0.4326,0.00028,12.76556]
[1777478036901,42.77,75722.62,91.4,-0.4326,0.00028,12.76556]
[1777478037569,42.77,75722.62,91.4,-0.4326,0.00028,12.76556]
[1777478037646,42.77,75722.62,91.4,-0.4326,0.00028,12.76556]
[1777478037648,42.77,75719.56,91.4,-0.43348,0.00028,12.76982]
[1777478038096,42.77,75719.56,91.4,-0.43348,0.00028,12.76982]
[1777478038229,42.77,75719.56,91.4,-0.43348,0.00028,12.76982]
[1777478038250,42.77,75719.56,91.4,-0.43348,0.00028,12.76982]
[1777478038609,42.77,75711.12,91.4,-0.43587,0.00028,12.78117]
[1777478039491,42.77,75711.12,91.4,-0.43587,0.00028,12.78117]
[1777478039550,42.78,75715.42,91.4,-0.43465,0.00028,12.77546]
[1777478040265,42.78,75715.42,91.4,-0.43465,0.00028,12.77546]
[1777478040522,42.78,75715.42,91.4,-0.43465,0.00028,12.77546]
[1777478040855,42.81,75715.57,91.4,-0.43465,0.00028,12.77548]
[1777478041744,42.81,75715.57,91.4,-0.43465,0.00028,12.77548]
[1777478041768,42.83,75713.93,91.4,-0.43515,0.00028,12.77782]
[1777478041940,42.83,75713.93,91.4,-0.43515,0.00028,12.77782]
[1777478042576,42.83,75703.24,91.4,-0.43818,0.00028,12.79171]
[1777478043052,42.83,75703.24,91.4,-0.43818,0.00028,12.79171]
[1777478043095,42.83,75703.24,91.4,-0.43818,0.00028,12.79171]
[1777478043306,42.83,75703.24,91.4,-0.43818,0.00028,12.79171]
[1777478043508,42.83,75703.24,91.4,-0.43818,0.00028,12.79171]
[1777478043583,42.83,75700.07,91.4,-0.43908,0.00028,12.7957]
[1777478044589,42.87,75696.94,91.4,-0.44002,0.00028,12.7998]
[1777478045446,42.87,75696.94,91.4,-0.44002,0.00028,12.7998]
[1777478045597,42.89,75692.01,91.4,-0.44143,0.00028,12.8058]
[1777478047633,42.92,75695.49,91.4,-0.44049,0.00028,12.80186]
[1777478047788,42.92,75695.49,91.4,-0.44049,0.00028,12.80186]
[1777478048144,42.92,75695.49,91.4,-0.44049,0.00028,12.80186]
[1777478048151,42.92,75695.49,91.4,-0.44049,0.00028,12.80186]
[1777478048359,42.92,75695.49,91.4,-0.44049,0.00028,12.80186]
[1777478048492,42.92,75695.49,91.4,-0.44049,0.00028,12.80186]
[1777478048687,42.92,75695.49,91.4,-0.44049,0.00028,12.80186]
[1777478048628,42.92,75700.61,91.4,-0.43904,0.00028,12.79558]
[1777478049913,42.9,75701.62,91.4,-0.43873,0.00028,12.79421]
[1777478050261,42.9,75701.62,91.4,-0.43873,0.00028,12.79421]
[1777478050686,42.9,75701.62,91.4,-0.43873,0.00028,12.79421]
[1777478050776,42.89,75703.56,91.4,-0.43816,0.00028,12.79168]
[1777478050871,42.89,75703.56,91.4,-0.43816,0.00028,12.79168]
[1777478050907,42.89,75703.56,91.4,-0.43816,0.00028,12.79168]
[1777478051493,42.89,75703.56,91.4,-0.43816,0.00028,12.79168]
[1777478051724,42.89,75703.17,91.4,-0.43827,0.00028,12.79217]
[1777478051840,42.89,75703.17,91.4,-0.43827,0.00028,12.79217]
[1777478051889,42.89,75703.17,91.4,-0.43827,0.00028,12.79217]
[1777478051960,42.89,75703.17,91.4,-0.43827,0.00028,12.79217]
[1777478052416,42.89,75703.17,91.4,-0.43827,0.00028,12.79217]
[1777478052684,42.89,75703.17,91.4,-0.43827,0.00028,12.79217]
[1777478052703,42.89,75703.17,91.4,-0.43827,0.00028,12.79217]
[1777478052875,42.89,75701.47,91.4,-0.43875,0.00028,12.79429]
[1777478053281,42.89,75701.47,91.4,-0.43875,0.00028,12.79429]
[1777478053849,42.89,75700.96,91.4,-0.43889,0.00028,12.79492]
[1777478054743,42.88,75699.42,91.4,-0.43933,0.00028,12.79682]
[1777478055167,42.88,75699.42,91.4,-0.43933,0.00028,12.79682]
[1777478055611,42.88,75699.42,91.4,-0.43933,0.00028,12.79682]
[1777478055677,42.88,75703.28,91.4,-0.43823,0.00028,12.792]
[1777478055828,42.88,75703.28,91.4,-0.43823,0.00028,12.792]
[1777478055945,42.88,75703.28,91.4,-0.43823,0.00028,12.792]
[1777478056523,42.88,75703.28,91.4,-0.43823,0.00028,12.792]
[1777478056815,42.89,75701.49,91.4,-0.43875,0.00028,12.79427]
[1777478057319,42.89,75701.49,91.4,-0.43875,0.00028,12.79427]
[1777478057691,42.89,75709.12,91.4,-0.43658,0.00028,12.78455]
[1777478058492,42.89,75709.12,91.4,-0.43658,0.00028,12.78455]
[1777478059798,42.89,75713.05,91.4,-0.43547,0.00028,12.7794]
[1777478059874,42.89,75713.05,91.4,-0.43547,0.00028,12.7794]
[1777478060712,42.92,75722.64,91.4,-0.4328,0.00028,12.76665]
[1777478061422,42.92,75722.64,91.4,-0.4328,0.00028,12.76665]
[1777478061426,42.92,75722.64,91.4,-0.4328,0.00028,12.76665]
[1777478061428,42.92,75722.64,91.4,-0.4328,0.00028,12.76665]
[1777478061546,42.92,75722.64,91.4,-0.4328,0.00028,12.76665]
[1777478061617,42.92,75722.64,91.4,-0.4328,0.00028,12.76665]
[1777478061661,42.92,75722.64,91.4,-0.4328,0.00028,12.76665]
[1777478061719,42.94,75732.19,91.4,-0.43014,0.00028,12.75333]
[1777478061743,42.94,75732.19,91.4,-0.43014,0.00028,12.75333]
[1777478062124,42.94,75732.19,91.4,-0.43014,0.00028,12.75333]
[1777478062209,42.94,75732.19,91.4,-0.43014,0.00028,12.75333]
[1777478062310,42.94,75732.19,91.4,-0.43014,0.00028,12.75333]
[1777478062537,42.94,75732.19,91.4,-0.43014,0.00028,12.75333]
[1777478062662,42.94,75732.19,91.4,-0.43014,0.00028,12.75333]
[1777478062665,42.94,75732.19,91.4,-0.43014,0.00028,12.75333]
[1777478063091,42.95,75732.19,91.4,-0.43016,0.00028,12.75344]
[1777478063123,42.95,75732.19,91.4,-0.43016,0.00028,12.75344]
[1777478063333,42.95,75732.19,91.4,-0.43016,0.00028,12.75344]
[1777478063584,42.95,75732.19,91.4,-0.43016,0.00028,12.75344]
[1777478063623,42.95,75732.19,91.4,-0.43016,0.00028,12.75344]
[1777478063631,42.95,75732.19,91.4,-0.43016,0.00028,12.75344]
[1777478063661,42.95,75737.35,91.4,-0.42871,0.00028,12.74592]
[1777478063790,42.95,75737.35,91.4,-0.42871,0.00028,12.74592]
[1777478064554,42.95,75737.35,91.4,-0.42871,0.00028,12.74592]
[1777478064592,42.95,75737.35,91.4,-0.42871,0.00028,12.74592]
[1777478064987,42.96,75736.48,91.4,-0.42896,0.00028,12.74727]
[1777478065016,42.96,75736.48,91.4,-0.42896,0.00028,12.74727]
[1777478065181,42.96,75736.48,91.4,-0.42896,0.00028,12.74727]
[1777478065264,42.96,75736.48,91.4,-0.42896,0.00028,12.74727]
[1777478065708,42.96,75736.48,91.4,-0.42896,0.00028,12.74727]
[1777478065463,42.96,75730.88,91.4,-0.43054,0.00028,12.75539]
[1777478066471,42.96,75724.54,91.4,-0.43233,0.00028,12.76435]
[1777478069130,43.0,75723.76,91.4,-0.4326,0.00028,12.76573]
[1777478069450,43.0,75723.76,91.4,-0.4326,0.00028,12.76573]
[1777478070381,43.02,75723.72,91.4,-0.43264,0.00028,12.76593]
[1777478070972,43.05,75724.72,91.4,-0.43241,0.00028,12.76481]
[1777478071073,43.05,75728.43,91.4,-0.43133,0.00028,12.75284]
[1777478071889,43.05,75728.43,91.4,-0.43133,0.00028,12.75284]
[1777478073820,43.05,75724.07,91.4,-0.43256,0.00028,12.75895]
[1777478074784,43.06,75723.19,91.4,-0.43281,0.00028,12.76018]
[1777478075070,43.06,75723.19,91.4,-0.43281,0.00028,12.76018]
[1777478075874,43.06,75724.35,91.4,-0.43249,0.00028,12.75859]
[1777478077557,43.08,75725.97,91.4,-0.43206,0.00028,12.75647]
[1777478077585,43.08,75729.29,91.4,-0.43112,0.00028,12.75182]
[1777478079962,43.08,75730.31,91.4,-0.43084,0.00028,12.7504]
[1777478080138,43.08,75730.31,91.4,-0.43084,0.00028,12.7504]
[1777478080201,43.08,75730.31,91.4,-0.43084,0.00028,12.7504]
[1777478080617,43.08,75730.31,91.4,-0.43084,0.00028,12.7504]
[1777478080638,43.08,75730.31,91.4,-0.43084,0.00028,12.7504]
[1777478080718,43.08,75734.02,91.4,-0.4298,0.00028,12.7451]
[1777478080789,43.08,75734.02,91.4,-0.4298,0.00028,12.7451]
[1777478081725,43.08,75734.02,91.4,-0.4298,0.00028,12.7451]
[1777478081734,43.08,75734.02,91.4,-0.4298,0.00028,12.7451]
[1777478083318,43.08,75736.9,91.4,-0.42899,0.00028,12.74092]
[1777478084433,43.08,75735.9,91.4,-0.42927,0.00028,12.74238]
[1777478086652,43.08,75734.66,91.4,-0.42962,0.00028,12.74419]
[1777478086658,43.08,75734.66,91.4,-0.42962,0.00028,12.74419]
[1777478087739,43.09,75732.58,91.4,-0.43021,0.00028,12.7472]
[1777478087942,43.09,75731.99,91.4,-0.43038,0.00028,12.74805]
[1777478093839,43.09,75730.92,91.4,-0.43069,0.00028,12.74963]
[1777478094281,43.09,75730.92,91.4,-0.43069,0.00028,12.74963]
[1777478094657,43.09,75730.92,91.4,-0.43069,0.00028,12.74963]
[1777478094689,43.09,75730.92,91.4,-0.43069,0.00028,12.74963]
[1777478094995,43.09,75731.4,91.4,-0.43055,0.00028,12.74895]
[1777478095112,43.09,75731.4,91.4,-0.43055,0.00028,12.74895]
[1777478095259,43.09,75731.4,91.4,-0.43055,0.00028,12.74895]
[1777478095321,43.09,75731.4,91.4,-0.43055,0.00028,12.74895]
[1777478095473,43.09,75731.4,91.4,-0.43055,0.00028,12.74895]
[1777478095606,43.09,75738.22,91.4,-0.42864,0.00028,12.73908]
[1777478096208,43.09,75738.22,91.4,-0.42864,0.00028,12.73908]
[1777478096651,43.09,75738.22,91.4,-0.42864,0.00028,12.73908]
[1777478096662,43.09,75738.22,91.4,-0.42864,0.00028,12.73908]
[1777478096710,43.1,75745.73,91.4,-0.42654,0.00028,12.72788]
[1777478097450,43.1,75751.44,91.4,-0.42494,0.00028,12.71912]
[1777478098753,43.1,75751.44,91.4,-0.42494,0.00028,12.71912]
[1777478099169,43.1,75752.19,91.4,-0.42473,0.00028,12.71798]
[1777478099487,43.1,75755.76,91.4,-0.42373,0.00028,12.71238]
[1777478100406,43.1,75755.76,91.4,-0.42373,0.00028,12.71238]
[1777478100740,43.1,75755.76,91.4,-0.42373,0.00028,12.71238]
[1777478100793,43.1,75755.64,91.4,-0.42377,0.00028,12.71259]
[1777478100959,43.1,75755.64,91.4,-0.42377,0.00028,12.71259]
[1777478100964,43.1,75755.64,91.4,-0.42377,0.00028,12.71259]
[1777478101214,43.1,75755.64,91.4,-0.42377,0.00028,12.71259]
[1777478101221,43.1,75755.64,91.4,-0.42377,0.00028,12.71259]
[1777478101650,43.1,75752.13,91.4,-0.42475,0.00028,12.71811]
[1777478101898,43.1,75752.13,91.4,-0.42475,0.00028,12.71811]
[1777478102157,43.1,75752.13,91.4,-0.42475,0.00028,12.71811]
[1777478102565,43.1,75752.13,91.4,-0.42475,0.00028,12.71811]
[1777478102623,43.1,75755.33,91.4,-0.42386,0.00028,12.71311]
[1777478102795,43.1,75755.33,91.4,-0.42386,0.00028,12.71311]
[1777478103597,43.1,75755.33,91.4,-0.42386,0.00028,12.71311]
[1777478108287,43.11,75753.37,91.4,-0.42442,0.00028,12.71628]
[1777478109357,43.12,75753.09,91.4,-0.42451,0.00028,12.71675]
[1777478111076,43.12,75746.01,91.4,-0.42649,0.00028,12.72766]
[1777478112127,43.12,75742.54,91.4,-0.42747,0.00028,12.7329]
[1777478113177,43.12,75742.54,91.4,-0.42747,0.00028,12.7329]
[1777478113179,43.12,75742.54,91.4,-0.42747,0.00028,12.7329]
[1777478113294,43.12,75742.54,91.4,-0.42747,0.00028,12.7329]
[1777478113618,43.12,75742.54,91.4,-0.42747,0.00028,12.7329]
[1777478114271,43.12,75741.56,91.4,-0.42774,0.00028,12.73437]
[1777478114277,43.12,75741.56,91.4,-0.42774,0.00028,12.73437]
[1777478114629,43.12,75737.99,91.4,-0.42874,0.00028,12.73966]
[1777478115376,43.12,75729.2,91.4,-0.43121,0.00028,12.75231]
[1777478121146,43.13,75728.54,91.4,-0.43141,0.00028,12.75329]
[1777478122524,43.13,75728.54,91.4,-0.43141,0.00028,12.75329]
[1777478123774,43.13,75726.68,91.4,-0.43193,0.00028,12.7559]
[1777478123824,43.13,75726.64,91.4,-0.43194,0.00028,12.75597]
[1777478124614,43.13,75723.57,91.4,-0.43281,0.00028,12.76023]
[1777478128088,43.15,75723.3,91.4,-0.43291,0.00028,12.76075]
[1777478130320,43.15,75726.78,91.4,-0.43194,0.00028,12.75595]
[1777478130366,43.15,75726.78,91.4,-0.43194,0.00028,12.75595]
[1777478130617,43.15,75726.78,91.4,-0.43194,0.00028,12.75595]
[1777478130794,43.15,75726.78,91.4,-0.43194,0.00028,12.75595]
[1777478131432,43.16,75727.81,91.4,-0.43165,0.00028,12.75453]
[1777478131619,43.16,75734.63,91.4,-0.42971,0.00028,12.73805]
[1777478132025,43.16,75734.63,91.4,-0.42971,0.00028,12.73805]
[1777478132107,43.16,75734.63,91.4,-0.42971,0.00028,12.73805]
[1777478132223,43.16,75741.32,91.4,-0.42783,0.00028,12.72825]
[1777478136719,43.16,75745.63,91.4,-0.42663,0.00028,12.72183]
[1777478136978,43.16,75745.63,91.4,-0.42663,0.00028,12.72183]
[1777478137269,43.16,75751.78,91.4,-0.42491,0.00028,12.71241]
[1777478137883,43.16,75751.78,91.4,-0.42491,0.00028,12.71241]
[1777478137901,43.16,75751.78,91.4,-0.42491,0.00028,12.71241]
[1777478137921,43.16,75751.78,91.4,-0.42491,0.00028,12.71241]
[1777478138035,43.16,75751.78,91.4,-0.42491,0.00028,12.71241]
[1777478138044,43.16,75751.78,91.4,-0.42491,0.00028,12.71241]
[1777478138069,43.16,75751.78,91.4,-0.42491,0.00028,12.71241]
[1777478138117,43.16,75751.78,91.4,-0.42491,0.00028,12.71241]
[1777478138283,43.16,75751.78,91.4,-0.42491,0.00028,12.71241]
[1777478138336,43.16,75751.78,91.4,-0.42491,0.00028,12.71241]
[1777478138404,43.16,75751.78,91.4,-0.42491,0.00028,12.71241]
[1777478138489,43.16,75751.78,91.4,-0.42491,0.00028,12.71241]
[1777478138740,43.16,75751.78,91.4,-0.42491,0.00028,12.71241]
[1777478138754,43.16,75751.78,91.4,-0.42491,0.00028,12.71241]
[1777478138716,43.16,75760.47,91.4,-0.42248,0.00028,12.69871]
[1777478138829,43.16,75760.47,91.4,-0.42248,0.00028,12.69871]
[1777478138877,43.16,75760.47,91.4,-0.42248,0.00028,12.69871]
[1777478139529,43.17,75767.87,91.4,-0.42042,0.00028,12.68668]
[1777478139905,43.17,75767.87,91.4,-0.42042,0.00028,12.68668]
[1777478140643,43.17,75767.87,91.4,-0.42042,0.00028,12.68668]
[1777478141288,43.17,75767.62,91.4,-0.42049,0.00028,12.68713]
[1777478141293,43.17,75767.62,91.4,-0.42049,0.00028,12.68713]
[1777478141329,43.17,75767.62,91.4,-0.42049,0.00028,12.68713]
[1777478143110,43.17,75770.11,91.4,-0.41979,0.00028,12.68299]
[1777478143478,43.17,75770.11,91.4,-0.41979,0.00028,12.68299]
[1777478143742,43.17,75770.11,91.4,-0.41979,0.00028,12.68299]
[1777478143943,43.17,75767.99,91.4,-0.42039,0.00028,12.68651]
[1777478144318,43.17,75776.22,91.4,-0.41809,0.00028,12.6727]
[1777478148624,43.17,75777.02,91.4,-0.41788,0.00028,12.67139]
[1777478148636,43.17,75777.02,91.4,-0.41788,0.00028,12.67139]
[1777478148719,43.17,75776.27,91.4,-0.41809,0.00028,12.67269]
[1777478150629,43.17,75777.13,91.4,-0.41785,0.00028,12.67121]
[1777478150760,43.17,75777.13,91.4,-0.41785,0.00028,12.67121]
[1777478150799,43.17,75777.13,91.4,-0.41785,0.00028,12.67121]
[1777478150789,43.17,75778.8,91.4,-0.41738,0.00028,12.66834]
[1777478150823,43.17,75778.8,91.4,-0.41738,0.00028,12.66834]
[1777478151514,43.17,75778.49,91.4,-0.41747,0.00028,12.66887]
[1777478151992,43.17,75778.49,91.4,-0.41747,0.00028,12.66887]
[1777478152038,43.17,75778.49,91.4,-0.41747,0.00028,12.66887]
[1777478152382,43.17,75778.49,91.4,-0.41747,0.00028,12.66887]
[1777478152413,43.17,75778.49,91.4,-0.41747,0.00028,12.66887]
[1777478152604,43.17,75778.14,91.4,-0.41756,0.00028,12.66944]
[1777478153484,43.17,75778.14,91.4,-0.41756,0.00028,12.66944]
[1777478153725,43.17,75778.14,91.4,-0.41756,0.00028,12.66944]
[1777478153582,43.17,75779.53,91.4,-0.41717,0.00028,12.66703]
[1777478154644,43.17,75779.53,91.4,-0.41717,0.00028,12.66703]
[1777478155394,43.17,75786.81,91.4,-0.41515,0.00028,12.65437]
[1777478158081,43.18,75787.98,91.4,-0.41483,0.00028,12.65234]
[1777478160360,43.18,75790.79,91.4,-0.41405,0.00028,12.64736]
[1777478161133,43.18,75793.05,91.4,-0.41343,0.00028,12.64331]
[1777478161731,43.18,75793.05,91.4,-0.41343,0.00028,12.64331]
[1777478162361,43.18,75793.4,91.4,-0.41333,0.00028,12.6427]
[1777478162377,43.18,75793.4,91.4,-0.41333,0.00028,12.6427]
[1777478162447,43.18,75789.54,91.4,-0.41441,0.00028,12.64964]
[1777478163455,43.18,75785.34,91.4,-0.41557,0.00028,12.65707]
[1777478164203,43.18,75785.34,91.4,-0.41557,0.00028,12.65707]
[1777478164316,43.18,75785.34,91.4,-0.41557,0.00028,12.65707]
[1777478164428,43.18,75785.34,91.4,-0.41557,0.00028,12.65707]
[1777478164598,43.18,75785.34,91.4,-0.41557,0.00028,12.65707]
[1777478166428,43.18,75786.54,91.4,-0.41524,0.00028,12.65493]
[1777478167337,43.18,75784.24,91.4,-0.41587,0.00028,12.65896]
[1777478167383,43.18,75784.24,91.4,-0.41587,0.00028,12.65896]
[1777478167407,43.18,75784.24,91.4,-0.41587,0.00028,12.65896]
[1777478167773,43.18,75784.24,91.4,-0.41587,0.00028,12.65896]
[1777478167485,43.18,75781.12,91.4,-0.41674,0.00028,12.66438]
[1777478168492,43.18,75775.92,91.4,-0.41819,0.00028,12.67333]
[1777478169432,43.18,75775.92,91.4,-0.41819,0.00028,12.67333]
[1777478169499,43.18,75777.82,91.4,-0.41767,0.00028,12.67012]
[1777478171988,43.18,75777.83,91.4,-0.41766,0.00028,12.67007]
[1777478172999,43.18,75776.73,91.4,-0.41796,0.00028,12.67193]
[1777478173877,43.17,75775.63,91.4,-0.41827,0.00028,12.67378]
[1777478176161,43.17,75773.9,91.4,-0.41874,0.00028,12.67665]
[1777478176207,43.17,75773.9,91.4,-0.41874,0.00028,12.67665]
[1777478176507,43.17,75773.9,91.4,-0.41874,0.00028,12.67665]
[1777478176510,43.17,75773.9,91.4,-0.41874,0.00028,12.67665]
[1777478176554,43.17,75772.91,91.4,-0.41901,0.00028,12.67829]
[1777478177058,43.17,75772.91,91.4,-0.41901,0.00028,12.67829]
[1777478177650,43.17,75772.91,91.4,-0.41901,0.00028,12.67829]
[1777478177761,43.17,75772.91,91.4,-0.41901,0.00028,12.67829]
[1777478177768,43.17,75772.91,91.4,-0.41901,0.00028,12.67829]
[1777478177816,43.17,75768.28,91.4,-0.42031,0.00028,12.68608]
[1777478178289,43.17,75768.28,91.4,-0.42031,0.00028,12.68608]
[1777478178600,43.17,75764.98,91.4,-0.42123,0.00028,12.6915]
[1777478179693,43.17,75764.98,91.4,-0.42123,0.00028,12.6915]
[1777478179729,43.17,75764.98,91.4,-0.42123,0.00028,12.6915]
[1777478179781,43.17,75764.98,91.4,-0.42123,0.00028,12.6915]
[1777478182354,43.17,75764.65,91.4,-0.42132,0.00028,12.69202]
[1777478182689,43.17,75764.65,91.4,-0.42132,0.00028,12.69202]
[1777478184821,43.17,75765.05,91.4,-0.42121,0.00028,12.69136]
[1777478184868,43.17,75765.45,91.4,-0.4211,0.00028,12.6907]
[1777478188822,43.17,75763.74,91.4,-0.42157,0.00028,12.69348]
[1777478191661,43.17,75767.13,91.4,-0.42059,0.00028,12.68109]
[1777478193881,43.17,75767.45,91.4,-0.4205,0.00028,12.68056]
[1777478194724,43.17,75767.45,91.4,-0.4205,0.00028,12.68056]
[1777478194729,43.17,75767.45,91.4,-0.4205,0.00028,12.68056]
[1777478196926,43.17,75772.21,91.4,-0.41917,0.00028,12.67263]
[1777478197846,43.17,75772.21,91.4,-0.41917,0.00028,12.67263]
[1777478197935,43.17,75772.01,91.4,-0.41922,0.00028,12.67297]
[1777478197961,43.17,75772.01,91.4,-0.41922,0.00028,12.67297]
[1777478198755,43.17,75772.01,91.4,-0.41922,0.00028,12.67297]
[1777478199057,43.17,75769.13,91.4,-0.42003,0.00028,12.67778]
[1777478199061,43.17,75769.13,91.4,-0.42003,0.00028,12.67778]
[1777478199155,43.17,75769.13,91.4,-0.42003,0.00028,12.67778]
[1777478199725,43.17,75769.13,91.4,-0.42003,0.00028,12.67778]
[1777478199783,43.17,75763.41,91.4,-0.42163,0.00028,12.68717]
[1777478200018,43.17,75763.41,91.4,-0.42163,0.00028,12.68717]
[1777478202041,43.17,75759.27,91.4,-0.42279,0.00028,12.69386]
[1777478202775,43.17,75759.27,91.4,-0.42279,0.00028,12.69386]
[1777478202782,43.17,75759.27,91.4,-0.42279,0.00028,12.69386]
[1777478203381,43.17,75760.01,91.4,-0.42258,0.00028,12.69268]
[1777478203746,43.17,75761.35,91.4,-0.42221,0.00028,12.69054]
[1777478207039,43.17,75759.04,91.4,-0.42286,0.00028,12.69428]
[1777478207407,43.17,75759.04,91.4,-0.42286,0.00028,12.69428]
[1777478207449,43.17,75759.04,91.4,-0.42286,0.00028,12.69428]
[1777478207735,43.17,75759.04,91.4,-0.42286,0.00028,12.69428]
[1777478207775,43.17,75754.18,91.4,-0.42422,0.00028,12.70198]
[1777478208110,43.17,75754.18,91.4,-0.42422,0.00028,12.70198]
[1777478208115,43.17,75754.18,91.4,-0.42422,0.00028,12.70198]
[1777478208781,43.18,75749.8,91.4,-0.42545,0.00028,12.70879]
[1777478209180,43.18,75749.8,91.4,-0.42545,0.00028,12.70879]
[1777478209238,43.18,75749.8,91.4,-0.42545,0.00028,12.70879]
[1777478210989,43.18,75746.6,91.4,-0.42635,0.00028,12.71372]
[1777478211530,43.18,75746.6,91.4,-0.42635,0.00028,12.71372]
[1777478211853,43.18,75746.6,91.4,-0.42635,0.00028,12.71372]
[1777478212544,43.18,75746.5,91.4,-0.42639,0.00028,12.71392]
[1777478212811,43.19,75742.86,91.4,-0.42741,0.00028,12.71942]
[1777478217287,43.19,75740.78,91.4,-0.428,0.00028,12.72254]
[1777478217846,43.19,75746.86,91.4,-0.4263,0.00028,12.71343]
[1777478218854,43.19,75750.43,91.4,-0.4253,0.00028,12.70798]
[1777478219861,43.19,75754.69,91.4,-0.42411,0.00028,12.70137]
[1777478219887,43.19,75754.69,91.4,-0.42411,0.00028,12.70137]
[1777478221644,43.2,75754.61,91.4,-0.42413,0.00028,12.70152]
[1777478222616,43.2,75756.04,91.4,-0.42374,0.00028,12.69929]
[1777478225290,43.2,75751.39,91.4,-0.42504,0.00028,12.70653]
[1777478227520,43.2,75754.14,91.4,-0.42427,0.00028,12.7023]
[1777478232957,43.21,75758.65,91.4,-0.42303,0.00028,12.69531]
[1777478237522,43.22,75758.19,91.4,-0.42317,0.00028,12.6961]
[1777478242590,43.23,75758.09,91.4,-0.42322,0.00028,12.69637]
[1777478243156,43.23,75758.52,91.4,-0.4231,0.00028,12.6957]
[1777478243165,43.23,75758.52,91.4,-0.4231,0.00028,12.6957]
[1777478243904,43.23,75758.52,91.4,-0.4231,0.00028,12.6957]
[1777478243715,43.23,75762.42,91.4,-0.42201,0.00028,12.68948]
[1777478244495,43.23,75762.42,91.4,-0.42201,0.00028,12.68948]
[1777478244716,43.24,75766.27,91.4,-0.42095,0.00028,12.68326]
[1777478245042,43.24,75775.96,91.4,-0.41825,0.00028,12.66715]
[1777478246838,43.24,75775.96,91.4,-0.41825,0.00028,12.66715]
[1777478246847,43.25,75780.02,91.4,-0.41713,0.00028,12.66029]
[1777478247218,43.25,75780.02,91.4,-0.41713,0.00028,12.66029]
[1777478247528,43.25,75780.02,91.4,-0.41713,0.00028,12.66029]
[1777478247622,43.25,75784.32,91.4,-0.41594,0.00028,12.65283]
[1777478249190,43.25,75786.31,91.4,-0.41538,0.00028,12.64935]
[1777478250510,43.25,75785.68,91.4,-0.41556,0.00028,12.65047]
[1777478250593,43.25,75785.68,91.4,-0.41556,0.00028,12.65047]
[1777478250671,43.25,75785.68,91.4,-0.41556,0.00028,12.65047]
[1777478250695,43.25,75789.0,91.4,-0.41464,0.00028,12.64462]
[1777478251085,43.25,75789.0,91.4,-0.41464,0.00028,12.64462]
[1777478251119,43.25,75789.0,91.4,-0.41464,0.00028,12.64462]
[1777478251145,43.25,75789.0,91.4,-0.41464,0.00028,12.64462]
[1777478251155,43.25,75789.0,91.4,-0.41464,0.00028,12.64462]
[1777478251384,43.25,75789.0,91.4,-0.41464,0.00028,12.64462]
[1777478251617,43.25,75789.0,91.4,-0.41464,0.00028,12.64462]
[1777478251701,43.25,75791.7,91.4,-0.41385,0.00028,12.63297]
[1777478252282,43.25,75791.7,91.4,-0.41385,0.00028,12.63297]
[1777478252454,43.25,75803.18,91.4,-0.41067,0.00028,12.61199]
[1777478253400,43.25,75803.18,91.4,-0.41067,0.00028,12.61199]
[1777478253427,43.25,75803.18,91.4,-0.41067,0.00028,12.61199]
[1777478253433,43.25,75803.18,91.4,-0.41067,0.00028,12.61199]
[1777478253553,43.25,75803.18,91.4,-0.41067,0.00028,12.61199]
[1777478253735,43.25,75813.45,91.4,-0.40782,0.00028,12.59252]
[1777478254815,43.25,75813.45,91.4,-0.40782,0.00028,12.59252]
[1777478255916,43.25,75813.15,91.4,-0.40791,0.00028,12.59308]
[1777478255921,43.25,75813.15,91.4,-0.40791,0.00028,12.59308]
[1777478258413,43.25,75810.38,91.4,-0.40867,0.00028,12.59839]
[1777478259180,43.25,75811.73,91.4,-0.4083,0.00028,12.5958]
[1777478265182,43.25,75809.47,91.4,-0.40892,0.00028,12.60008]
[1777478270217,43.25,75807.77,91.4,-0.40938,0.00028,12.60328]
[1777478271109,43.25,75807.77,91.4,-0.40938,0.00028,12.60328]
[1777478271113,43.25,75807.77,91.4,-0.40938,0.00028,12.60328]
[1777478272161,43.25,75806.88,91.4,-0.40963,0.00028,12.60495]
[1777478272275,43.25,75806.88,91.4,-0.40963,0.00028,12.60495]
[1777478272504,43.25,75806.88,91.4,-0.40963,0.00028,12.60495]
[1777478273239,43.25,75799.56,91.4,-0.41166,0.00028,12.6186]
[1777478275617,43.25,75800.61,91.4,-0.41137,0.00028,12.61667]
[1777478276222,43.25,75801.26,91.4,-0.41119,0.00028,12.61547]
[1777478276260,43.25,75804.93,91.4,-0.41017,0.00028,12.60863]
[1777478277267,43.25,75808.35,91.4,-0.40922,0.00028,12.60218]
[1777478278731,43.25,75808.35,91.4,-0.40922,0.00028,12.60218]
[1777478279896,43.25,75809.78,91.4,-0.40883,0.00028,12.59946]
[1777478279281,43.25,75805.5,91.4,-0.41001,0.00028,12.60755]
[1777478282216,43.25,75804.87,91.4,-0.41019,0.00028,12.60873]
[1777478282788,43.25,75804.87,91.4,-0.41019,0.00028,12.60873]
[1777478282824,43.25,75804.87,91.4,-0.41019,0.00028,12.60873]
[1777478282943,43.25,75804.87,91.4,-0.41019,0.00028,12.60873]
[1777478282953,43.25,75806.62,91.4,-0.4097,0.00028,12.60544]
[1777478283025,43.25,75806.62,91.4,-0.4097,0.00028,12.60544]
[1777478283267,43.25,75806.62,91.4,-0.4097,0.00028,12.60544]
[1777478283282,43.25,75806.62,91.4,-0.4097,0.00028,12.60544]
[1777478283619,43.25,75806.62,91.4,-0.4097,0.00028,12.60544]
[1777478283874,43.25,75817.86,91.4,-0.40659,0.00028,12.58385]
[1777478284009,43.25,75817.86,91.4,-0.40659,0.00028,12.58385]
[1777478284533,43.25,75829.27,91.4,-0.40344,0.00028,12.56116]
[1777478285020,43.25,75829.27,91.4,-0.40344,0.00028,12.56116]
[1777478285032,43.25,75829.27,91.4,-0.40344,0.00028,12.56116]
[1777478286385,43.25,75827.82,91.4,-0.40384,0.00028,12.56412]
[1777478291981,43.25,75824.29,91.4,-0.40482,0.00028,12.57125]
[1777478292600,43.25,75824.29,91.4,-0.40482,0.00028,12.57125]
[1777478292864,43.25,75824.29,91.4,-0.40482,0.00028,12.57125]
[1777478293290,43.25,75827.3,91.4,-0.40399,0.00028,12.56525]
[1777478293305,43.25,75827.3,91.4,-0.40399,0.00028,12.56525]
[1777478293307,43.25,75827.3,91.4,-0.40399,0.00028,12.56525]
[1777478293331,43.25,75827.3,91.4,-0.40399,0.00028,12.56525]
[1777478293384,43.25,75827.3,91.4,-0.40399,0.00028,12.56525]
[1777478293554,43.25,75827.3,91.4,-0.40399,0.00028,12.56525]
[1777478293563,43.25,75827.3,91.4,-0.40399,0.00028,12.56525]
[1777478293604,43.25,75827.3,91.4,-0.40399,0.00028,12.56525]
[1777478293661,43.25,75834.06,91.4,-0.40213,0.00028,12.55153]
[1777478294230,43.25,75834.06,91.4,-0.40213,0.00028,12.55153]
[1777478294397,43.25,75837.16,91.4,-0.40128,0.00028,12.54515]
[1777478295808,43.25,75837.16,91.4,-0.40128,0.00028,12.54515]
[1777478295964,43.26,75839.25,91.4,-0.4007,0.00028,12.54083]
[1777478296218,43.26,75839.25,91.4,-0.4007,0.00028,12.54083]
[1777478296655,43.26,75839.25,91.4,-0.4007,0.00028,12.54083]
[1777478297046,43.26,75839.84,91.4,-0.40055,0.00028,12.53965]
[1777478297128,43.26,75839.84,91.4,-0.40055,0.00028,12.53965]
[1777478297280,43.26,75839.84,91.4,-0.40055,0.00028,12.53965]
[1777478297418,43.26,75843.14,91.4,-0.39964,0.00028,12.53274]
[1777478298449,43.26,75843.14,91.4,-0.39964,0.00028,12.53274]
[1777478298823,43.26,75843.14,91.4,-0.39964,0.00028,12.53274]
[1777478298925,43.26,75848.18,91.4,-0.39826,0.00027,12.52207]
[1777478299069,43.26,75848.18,91.4,-0.39826,0.00027,12.52207]
[1777478299202,43.26,75848.18,91.4,-0.39826,0.00027,12.52207]
[1777478299447,43.26,75848.18,91.4,-0.39826,0.00027,12.52207]
[1777478299583,43.26,75853.74,91.4,-0.39673,0.00027,12.51011]
[1777478300303,43.26,75853.74,91.4,-0.39673,0.00027,12.51011]
[1777478300318,43.26,75853.74,91.4,-0.39673,0.00027,12.51011]
[1777478301072,43.26,75855.65,91.4,-0.3962,0.00027,12.50593]
[1777478301829,43.26,75859.81,91.4,-0.39506,0.00027,12.49681]
[1777478302954,43.26,75859.81,91.4,-0.39506,0.00027,12.49681]
[1777478302973,43.26,75860.91,91.4,-0.39476,0.00027,12.49438]
[1777478303385,43.26,75860.91,91.4,-0.39476,0.00027,12.49438]
[1777478303850,43.26,75861.93,91.4,-0.39448,0.00027,12.49212]
[1777478305836,43.26,75861.67,91.4,-0.39455,0.00027,12.49268]
[1777478306422,43.26,75861.03,91.4,-0.39472,0.00027,12.49408]
[1777478306649,43.26,75861.03,91.4,-0.39472,0.00027,12.49408]
[1777478308495,43.25,75864.61,91.4,-0.39373,0.00027,12.48608]
[1777478309522,43.25,75864.61,91.4,-0.39373,0.00027,12.48608]
[1777478309624,43.25,75864.61,91.4,-0.39373,0.00027,12.48608]
[1777478309808,43.25,75864.61,91.4,-0.39373,0.00027,12.48608]
[1777478311032,43.25,75867.04,91.4,-0.39307,0.00027,12.48062]
[1777478311192,43.25,75867.04,91.4,-0.39307,0.00027,12.48062]
[1777478311433,43.25,75867.04,91.4,-0.39307,0.00027,12.48062]
[1777478311681,43.25,75867.04,91.4,-0.39307,0.00027,12.48062]
[1777478311706,43.25,75867.04,91.4,-0.39307,0.00027,12.48062]
[1777478311908,43.25,75867.04,91.4,-0.39307,0.00027,12.48062]
[1777478311748,43.25,75874.34,91.4,-0.39102,0.00027,12.4571]
[1777478312038,43.25,75874.34,91.4,-0.39102,0.00027,12.4571]
[1777478312123,43.25,75874.34,91.4,-0.39102,0.00027,12.4571]
[1777478312170,43.25,75874.34,91.4,-0.39102,0.00027,12.4571]
[1777478312193,43.25,75874.34,91.4,-0.39102,0.00027,12.4571]
[1777478312196,43.25,75874.34,91.4,-0.39102,0.00027,12.4571]
[1777478312203,43.25,75874.34,91.4,-0.39102,0.00027,12.4571]
[1777478312270,43.25,75874.34,91.4,-0.39102,0.00027,12.4571]
[1777478312724,43.25,75874.34,91.4,-0.39102,0.00027,12.4571]
[1777478312833,43.25,75874.34,91.4,-0.39102,0.00027,12.4571]
[1777478313612,43.25,75875.12,91.4,-0.3908,0.00027,12.45531]
[1777478313759,43.25,75875.12,91.4,-0.3908,0.00027,12.45531]
[1777478313889,43.25,75875.12,91.4,-0.3908,0.00027,12.45531]
[1777478313931,43.25,75875.12,91.4,-0.3908,0.00027,12.45531]
[1777478313959,43.25,75870.33,91.4,-0.39211,0.00027,12.46625]
[1777478314617,43.25,75870.33,91.4,-0.39211,0.00027,12.46625]
[1777478314653,43.25,75863.34,91.4,-0.39403,0.00027,12.48196]
[1777478315091,43.25,75863.34,91.4,-0.39403,0.00027,12.48196]
[1777478315132,43.25,75863.34,91.4,-0.39403,0.00027,12.48196]
[1777478315165,43.25,75863.34,91.4,-0.39403,0.00027,12.48196]
[1777478315649,43.25,75863.34,91.4,-0.39403,0.00027,12.48196]
[1777478315720,43.25,75860.52,91.4,-0.3948,0.00027,12.4882]
[1777478317559,43.25,75856.38,91.4,-0.39594,0.00027,12.49729]
[1777478318243,43.25,75856.38,91.4,-0.39594,0.00027,12.49729]
[1777478320205,43.25,75855.47,91.4,-0.39618,0.00027,12.49926]
[1777478320298,43.25,75855.47,91.4,-0.39618,0.00027,12.49926]
[1777478320532,43.25,75855.47,91.4,-0.39618,0.00027,12.49926]
[1777478321787,43.25,75855.61,91.4,-0.39615,0.00027,12.49895]
[1777478321829,43.25,75855.61,91.4,-0.39615,0.00027,12.49895]
[1777478322081,43.25,75856.79,91.4,-0.39582,0.00027,12.49636]
[1777478322117,43.25,75856.79,91.4,-0.39582,0.00027,12.49636]
[1777478326063,43.25,75857.59,91.4,-0.3956,0.00027,12.49458]
[1777478326078,43.25,75857.59,91.4,-0.3956,0.00027,12.49458]
[1777478326130,43.25,75857.59,91.4,-0.3956,0.00027,12.49458]
[1777478326140,43.25,75857.59,91.4,-0.3956,0.00027,12.49458]
[1777478328553,43.25,75859.96,91.4,-0.39495,0.00027,12.48935]
[1777478330640,43.25,75860.54,91.4,-0.39478,0.00027,12.48806]
[1777478330653,43.25,75860.54,91.4,-0.39478,0.00027,12.48806]
[1777478333690,43.25,75862.82,91.4,-0.39416,0.00027,12.48299]
[1777478334636,43.25,75863.02,91.4,-0.3941,0.00027,12.48254]
[1777478334714,43.25,75863.02,91.4,-0.3941,0.00027,12.48254]
[1777478334735,43.25,75863.02,91.4,-0.3941,0.00027,12.48254]
[1777478334961,43.25,75864.39,91.4,-0.39373,0.00027,12.47947]
[1777478335038,43.25,75864.39,91.4,-0.39373,0.00027,12.47947]
[1777478335058,43.25,75864.39,91.4,-0.39373,0.00027,12.47947]
[1777478335125,43.25,75864.39,91.4,-0.39373,0.00027,12.47947]
[1777478335863,43.25,75868.7,91.4,-0.39254,0.00027,12.46979]
[1777478336738,43.24,75874.29,91.4,-0.39101,0.00027,12.45706]
[1777478337009,43.24,75874.29,91.4,-0.39101,0.00027,12.45706]
[1777478337112,43.24,75874.29,91.4,-0.39101,0.00027,12.45706]
[1777478339296,43.25,75875.69,91.4,-0.39063,0.00027,12.45385]
[1777478339348,43.25,75875.69,91.4,-0.39063,0.00027,12.45385]
[1777478339563,43.25,75875.69,91.4,-0.39063,0.00027,12.45385]
[1777478339578,43.25,75875.69,91.4,-0.39063,0.00027,12.45385]
[1777478339928,43.24,75877.24,91.4,-0.39021,0.00027,12.45027]
[1777478341727,43.24,75880.68,91.4,-0.38926,0.00027,12.44229]
[1777478342246,43.24,75880.68,91.4,-0.38926,0.00027,12.44229]
[1777478342735,43.24,75879.82,91.4,-0.3895,0.00027,12.44428]
[1777478343840,43.24,75879.82,91.4,-0.3895,0.00027,12.44428]
[1777478343891,43.24,75877.9,91.4,-0.39002,0.00027,12.44874]
[1777478344612,43.24,75877.9,91.4,-0.39002,0.00027,12.44874]
[1777478344688,43.24,75877.9,91.4,-0.39002,0.00027,12.44874]
[1777478344784,43.24,75877.9,91.4,-0.39002,0.00027,12.44874]
[1777478344884,43.24,75877.9,91.4,-0.39002,0.00027,12.44874]
[1777478344901,43.24,75877.9,91.4,-0.39002,0.00027,12.44874]
[1777478344947,43.25,75877.31,91.4,-0.39019,0.00027,12.45011]
[1777478345146,43.25,75877.31,91.4,-0.39019,0.00027,12.45011]
[1777478345526,43.25,75877.31,91.4,-0.39019,0.00027,12.45011]
[1777478345567,43.25,75877.31,91.4,-0.39019,0.00027,12.45011]
[1777478345571,43.25,75877.31,91.4,-0.39019,0.00027,12.45011]
[1777478345639,43.25,75877.31,91.4,-0.39019,0.00027,12.45011]
[1777478345654,43.25,75877.31,91.4,-0.39019,0.00027,12.45011]
[1777478345691,43.25,75877.31,91.4,-0.39019,0.00027,12.45011]
[1777478345859,43.25,75877.31,91.4,-0.39019,0.00027,12.45011]
[1777478345870,43.25,75877.31,91.4,-0.39019,0.00027,12.45011]
[1777478345959,43.25,75871.47,91.4,-0.39179,0.00027,12.46351]
[1777478346371,43.25,75871.47,91.4,-0.39179,0.00027,12.46351]
[1777478346417,43.25,75871.47,91.4,-0.39179,0.00027,12.46351]
[1777478346431,43.25,75871.47,91.4,-0.39179,0.00027,12.46351]
[1777478346452,43.25,75871.47,91.4,-0.39179,0.00027,12.46351]
[1777478346477,43.25,75871.47,91.4,-0.39179,0.00027,12.46351]
[1777478346622,43.25,75871.47,91.4,-0.39179,0.00027,12.46351]
[1777478346742,43.25,75871.47,91.4,-0.39179,0.00027,12.46351]
[1777478346880,43.25,75871.47,91.4,-0.39179,0.00027,12.46351]
[1777478346928,43.25,75854.37,91.4,-0.39648,0.00027,12.50157]
[1777478347122,43.25,75854.37,91.4,-0.39648,0.00027,12.50157]
[1777478347741,43.25,75854.37,91.4,-0.39648,0.00027,12.50157]
[1777478348040,43.25,75854.22,91.4,-0.39652,0.00027,12.5019]
[1777478348419,43.25,75854.22,91.4,-0.39652,0.00027,12.5019]
[1777478348518,43.25,75854.22,91.4,-0.39652,0.00027,12.5019]
[1777478348521,43.25,75854.22,91.4,-0.39652,0.00027,12.5019]
[1777478348762,43.25,75854.22,91.4,-0.39652,0.00027,12.5019]
[1777478348772,43.25,75854.22,91.4,-0.39652,0.00027,12.5019]
[1777478348849,43.25,75854.22,91.4,-0.39652,0.00027,12.5019]
[1777478349821,43.24,75855.38,91.4,-0.3962,0.00027,12.49936]
[1777478349913,43.24,75861.06,91.4,-0.39464,0.00027,12.48686]
[1777478351714,43.24,75864.09,91.4,-0.3938,0.00027,12.48012]
[1777478356855,43.24,75865.48,91.4,-0.39342,0.00027,12.477]
[1777478358484,43.24,75865.33,91.4,-0.39346,0.00027,12.47733]
[1777478358999,43.24,75865.33,91.4,-0.39346,0.00027,12.47733]
[1777478359770,43.24,75865.23,91.4,-0.39349,0.00027,12.47756]
[1777478364911,43.24,75861.34,91.4,-0.39456,0.00027,12.4862]
[1777478369945,43.24,75862.94,91.4,-0.39411,0.00027,12.4826]
[1777478372612,43.24,75865.14,91.4,-0.39346,0.00027,12.47075]
[1777478373023,43.24,75865.14,91.4,-0.39346,0.00027,12.47075]
[1777478372967,43.24,75868.66,91.4,-0.39249,0.00027,12.46283]
[1777478373246,43.24,75868.66,91.4,-0.39249,0.00027,12.46283]
[1777478373974,43.24,75872.11,91.4,-0.39154,0.00027,12.45498]
[1777478375749,43.24,75874.11,91.4,-0.391,0.00027,12.45041]
[1777478379003,43.24,75876.73,91.4,-0.39028,0.00027,12.44439]
[1777478379031,43.24,75876.73,91.4,-0.39028,0.00027,12.44439]
[1777478379065,43.24,75876.85,91.4,-0.39025,0.00027,12.44413]
[1777478380017,43.24,75876.97,91.4,-0.39022,0.00027,12.44385]
[1777478380237,43.24,75876.97,91.4,-0.39022,0.00027,12.44385]
[1777478380244,43.24,75876.97,91.4,-0.39022,0.00027,12.44385]
[1777478381477,43.24,75875.36,91.4,-0.39066,0.00027,12.44757]
[1777478381528,43.24,75875.36,91.4,-0.39066,0.00027,12.44757]
[1777478382031,43.24,75875.19,91.4,-0.3907,0.00027,12.44795]
[1777478382156,43.24,75875.19,91.4,-0.3907,0.00027,12.44795]
[1777478383038,43.24,75875.94,91.4,-0.3905,0.00027,12.44623]
[1777478383620,43.24,75875.94,91.4,-0.3905,0.00027,12.44623]
[1777478384045,43.24,75875.61,91.4,-0.39059,0.00027,12.44698]
[1777478384162,43.24,75875.61,91.4,-0.39059,0.00027,12.44698]
[1777478384412,43.24,75875.61,91.4,-0.39059,0.00027,12.44698]
[1777478385010,43.24,75875.61,91.4,-0.39059,0.00027,12.44698]
[1777478385052,43.24,75874.01,91.4,-0.39103,0.00027,12.45066]
[1777478385660,43.24,75874.01,91.4,-0.39103,0.00027,12.45066]
[1777478389385,43.24,75872.25,91.4,-0.39151,0.00027,12.45469]
[1777478390086,43.24,75876.51,91.4,-0.39034,0.00027,12.44491]
[1777478391637,43.24,75876.51,91.4,-0.39034,0.00027,12.44491]
[1777478391738,43.24,75880.43,91.4,-0.38927,0.00027,12.43583]
[1777478392423,43.24,75880.43,91.4,-0.38927,0.00027,12.43583]
[1777478392516,43.24,75880.43,91.4,-0.38927,0.00027,12.43583]
[1777478392900,43.24,75880.43,91.4,-0.38927,0.00027,12.43583]
[1777478394246,43.24,75881.35,91.4,-0.38902,0.00027,12.43371]
[1777478394930,43.24,75881.35,91.4,-0.38902,0.00027,12.43371]
[1777478395287,43.24,75881.83,91.4,-0.38889,0.00027,12.4326]
[1777478396344,43.24,75883.21,91.4,-0.38852,0.00027,12.42937]
[1777478396923,43.24,75883.21,91.4,-0.38852,0.00027,12.42937]
[1777478396953,43.24,75883.21,91.4,-0.38852,0.00027,12.42937]
[1777478397016,43.24,75883.21,91.4,-0.38852,0.00027,12.42937]
[1777478397133,43.24,75883.24,91.4,-0.38851,0.00027,12.42931]
[1777478398007,43.24,75883.24,91.4,-0.38851,0.00027,12.42931]
[1777478397136,43.24,75879.54,91.4,-0.38952,0.00027,12.43795]
[1777478398235,43.24,75879.54,91.4,-0.38952,0.00027,12.43795]
[1777478398273,43.24,75879.54,91.4,-0.38952,0.00027,12.43795]
[1777478398686,43.24,75879.54,91.4,-0.38952,0.00027,12.43795]
[1777478399933,43.24,75877.56,91.4,-0.39006,0.00027,12.44255]
[1777478399951,43.24,75877.56,91.4,-0.39006,0.00027,12.44255]
[1777478400020,43.24,75877.56,91.4,-0.39006,0.00027,12.44255]
[1777478400070,43.24,75877.56,91.4,-0.39006,0.00027,12.44255]
[1777478400090,43.24,75877.56,91.4,-0.39006,0.00027,12.44255]
[1777478399976,43.24,75880.49,91.4,-0.38926,0.00027,12.43575]
[1777478400247,43.24,75880.49,91.4,-0.38926,0.00027,12.43575]
[1777478400302,43.24,75880.49,91.4,-0.38926,0.00027,12.43575]
[1777478400485,43.24,75880.49,91.4,-0.38926,0.00027,12.43575]
[1777478400559,43.24,75880.49,91.4,-0.38926,0.00027,12.43575]
[1777478400627,43.24,75880.49,91.4,-0.38926,0.00027,12.43575]
[1777478400656,43.24,75880.49,91.4,-0.38926,0.00027,12.43575]
[1777478400757,43.24,75880.49,91.4,-0.38926,0.00027,12.43575]
[1777478400765,43.24,75880.49,91.4,-0.38926,0.00027,12.43575]
[1777478400841,43.24,75880.49,91.4,-0.38926,0.00027,12.43575]
[1777478400902,43.24,75880.49,91.4,-0.38926,0.00027,12.43575]
[1777478400992,43.24,75880.49,91.4,-0.38926,0.00027,12.43575]
[1777478400988,43.24,75890.35,91.4,-0.38657,0.00027,12.4125]
[1777478401518,43.24,75890.35,91.4,-0.38657,0.00027,12.4125]
[1777478401630,43.24,75890.35,91.4,-0.38657,0.00027,12.4125]
[1777478402013,43.24,75886.77,91.4,-0.38755,0.00027,12.42101]
[1777478402150,43.24,75886.77,91.4,-0.38755,0.00027,12.42101]
[1777478402175,43.24,75886.77,91.4,-0.38755,0.00027,12.42101]
[1777478402381,43.24,75886.77,91.4,-0.38755,0.00027,12.42101]
[1777478402526,43.24,75886.77,91.4,-0.38755,0.00027,12.42101]
[1777478402648,43.24,75886.77,91.4,-0.38755,0.00027,12.42101]
[1777478402923,43.24,75855.14,91.4,-0.39621,0.00027,12.49291]
[1777478403319,43.24,75855.14,91.4,-0.39621,0.00027,12.49291]
[1777478403404,43.24,75855.14,91.4,-0.39621,0.00027,12.49291]
[1777478404131,43.24,75851.54,91.4,-0.3972,0.00028,12.50071]
[1777478404629,43.24,75851.54,91.4,-0.3972,0.00028,12.50071]
[1777478404657,43.24,75851.54,91.4,-0.3972,0.00028,12.50071]
[1777478404738,43.24,75851.54,91.4,-0.3972,0.00028,12.50071]
[1777478405678,43.24,75849.03,91.4,-0.39789,0.00028,12.5061]
[1777478405971,43.24,75842.48,91.4,-0.39969,0.00028,12.52]
[1777478406658,43.24,75842.48,91.4,-0.39969,0.00028,12.52]
[1777478406927,43.24,75842.48,91.4,-0.39969,0.00028,12.52]
[1777478406935,43.24,75842.48,91.4,-0.39969,0.00028,12.52]
[1777478407082,43.24,75832.49,91.4,-0.40244,0.00028,12.54071]
[1777478407412,43.24,75832.49,91.4,-0.40244,0.00028,12.54071]
[1777478407701,43.24,75832.49,91.4,-0.40244,0.00028,12.54071]
[1777478407908,43.24,75826.17,91.4,-0.40419,0.00028,12.55353]
[1777478408131,43.24,75826.17,91.4,-0.40419,0.00028,12.55353]
[1777478410854,43.24,75826.04,91.4,-0.40423,0.00028,12.55386]
[1777478410912,43.24,75826.04,91.4,-0.40423,0.00028,12.55386]
[1777478410982,43.25,75826.09,91.4,-0.40422,0.00028,12.55378]
[1777478411376,43.25,75831.95,91.4,-0.4026,0.00028,12.54192]
[1777478412752,43.25,75837.27,91.4,-0.40114,0.00028,12.53097]
[1777478414802,43.25,75840.04,91.4,-0.40037,0.00028,12.52522]
[1777478414817,43.25,75840.04,91.4,-0.40037,0.00028,12.52522]
[1777478417079,43.25,75841.99,91.4,-0.39984,0.00028,12.52114]
[1777478420802,43.25,75840.37,91.4,-0.40029,0.00028,12.5246]
[1777478426306,43.25,75840.18,91.4,-0.40035,0.00028,12.52505]
[1777478426326,43.25,75840.18,91.4,-0.40035,0.00028,12.52505]
[1777478426349,43.25,75840.18,91.4,-0.40035,0.00028,12.52505]
[1777478427251,43.25,75840.89,91.4,-0.40016,0.00028,12.52359]
[1777478428928,43.25,75843.18,91.4,-0.39953,0.00028,12.51878]
[1777478429257,43.25,75844.97,91.4,-0.39903,0.00028,12.51497]
[1777478430765,43.25,75845.73,91.4,-0.39882,0.00028,12.51333]
[1777478431750,43.25,75847.13,91.4,-0.39844,0.00028,12.51037]
[1777478433144,43.25,75843.73,91.4,-0.39932,0.00028,12.51063]
[1777478435214,43.25,75839.73,91.4,-0.40042,0.00028,12.51898]
[1777478439208,43.24,75840.01,91.4,-0.40033,0.00028,12.51829]
[1777478439287,43.24,75840.01,91.4,-0.40033,0.00028,12.51829]
[1777478439478,43.24,75840.01,91.4,-0.40033,0.00028,12.51829]
[1777478439676,43.24,75840.01,91.4,-0.40033,0.00028,12.51829]
[1777478439681,43.24,75840.01,91.4,-0.40033,0.00028,12.51829]
[1777478439691,43.24,75840.01,91.4,-0.40033,0.00028,12.51829]
[1777478439697,43.24,75840.01,91.4,-0.40033,0.00028,12.51829]
[1777478439702,43.24,75840.01,91.4,-0.40033,0.00028,12.51829]
[1777478439707,43.24,75840.01,91.4,-0.40033,0.00028,12.51829]
[1777478439795,43.24,75840.01,91.4,-0.40033,0.00028,12.51829]
[1777478439913,43.24,75840.01,91.4,-0.40033,0.00028,12.51829]
[1777478440050,43.24,75840.01,91.4,-0.40033,0.00028,12.51829]
[1777478440074,43.24,75840.01,91.4,-0.40033,0.00028,12.51829]
[1777478440192,43.24,75842.51,91.4,-0.39963,0.00028,12.51301]
[1777478440529,43.24,75842.51,91.4,-0.39963,0.00028,12.51301]
[1777478440656,43.24,75842.51,91.4,-0.39963,0.00028,12.51301]
[1777478440872,43.24,75849.67,91.4,-0.39766,0.00028,12.49779]
[1777478442063,43.24,75855.51,91.4,-0.39606,0.00028,12.48519]
[1777478442397,43.24,75855.51,91.4,-0.39606,0.00028,12.48519]
[1777478442799,43.24,75855.51,91.4,-0.39606,0.00028,12.48519]
[1777478442822,43.24,75855.51,91.4,-0.39606,0.00028,12.48519]
[1777478443214,43.24,75857.34,91.4,-0.39556,0.00027,12.48118]
[1777478443233,43.24,75857.34,91.4,-0.39556,0.00027,12.48118]
[1777478445130,43.24,75854.17,91.4,-0.39643,0.00028,12.48809]
[1777478446243,43.24,75852.39,91.4,-0.39691,0.00028,12.49194]
[1777478446337,43.24,75852.39,91.4,-0.39691,0.00028,12.49194]
[1777478446817,43.24,75852.39,91.4,-0.39691,0.00028,12.49194]
[1777478447154,43.24,75854.66,91.4,-0.39629,0.00028,12.487]
[1777478447178,43.24,75854.66,91.4,-0.39629,0.00028,12.487]
[1777478447181,43.24,75854.66,91.4,-0.39629,0.00028,12.487]
[1777478447482,43.24,75854.66,91.4,-0.39629,0.00028,12.487]
[1777478447598,43.24,75854.66,91.4,-0.39629,0.00028,12.487]
[1777478449028,43.24,75854.37,91.4,-0.39637,0.00028,12.48762]
[1777478449523,43.24,75850.82,91.4,-0.39734,0.00028,12.49529]
[1777478451264,43.24,75848.71,91.4,-0.39792,0.00028,12.49981]
[1777478455027,43.24,75849.98,91.4,-0.39756,0.00028,12.49703]
[1777478455040,43.24,75849.98,91.4,-0.39756,0.00028,12.49703]
[1777478455149,43.23,75849.58,91.4,-0.39767,0.00028,12.49786]
[1777478457393,43.23,75849.32,91.4,-0.39774,0.00028,12.4984]
[1777478457496,43.23,75849.32,91.4,-0.39774,0.00028,12.4984]
[1777478461722,43.23,75844.41,91.4,-0.39908,0.00028,12.50879]
[1777478466643,43.22,75848.22,91.4,-0.39802,0.00028,12.50057]
[1777478468480,43.22,75851.19,91.4,-0.3972,0.00028,12.49416]
[1777478469025,43.22,75851.19,91.4,-0.3972,0.00028,12.49416]
[1777478469028,43.22,75851.19,91.4,-0.3972,0.00028,12.49416]
[1777478469377,43.22,75851.57,91.4,-0.39709,0.00028,12.49331]
[1777478470366,43.22,75852.59,91.4,-0.39681,0.00028,12.4911]
[1777478470707,43.22,75852.59,91.4,-0.39681,0.00028,12.4911]
[1777478470897,43.22,75852.59,91.4,-0.39681,0.00028,12.4911]
[1777478471695,43.22,75855.33,91.4,-0.39606,0.00028,12.48512]
[1777478474439,43.22,75854.95,91.4,-0.39616,0.00028,12.48592]
[1777478475178,43.22,75854.46,91.4,-0.39629,0.00028,12.48697]
[1777478475180,43.22,75854.46,91.4,-0.39629,0.00028,12.48697]
[1777478475209,43.22,75854.46,91.4,-0.39629,0.00028,12.48697]
[1777478475233,43.22,75854.46,91.4,-0.39629,0.00028,12.48697]
[1777478475659,43.22,75854.46,91.4,-0.39629,0.00028,12.48697]
[1777478475949,43.22,75854.46,91.4,-0.39629,0.00028,12.48697]
[1777478476054,43.22,75854.46,91.4,-0.39629,0.00028,12.48697]
[1777478476141,43.21,75858.87,91.4,-0.39507,0.00027,12.47728]
[1777478476159,43.21,75858.87,91.4,-0.39507,0.00027,12.47728]
[1777478478247,43.21,75862.67,91.4,-0.39403,0.00027,12.46885]
[1777478479004,43.21,75862.67,91.4,-0.39403,0.00027,12.46885]
[1777478479033,43.21,75861.55,91.4,-0.39434,0.00027,12.47134]
[1777478479724,43.21,75861.55,91.4,-0.39434,0.00027,12.47134]
[1777478481039,43.21,75861.95,91.4,-0.39423,0.00027,12.47044]
[1777478481060,43.21,75861.95,91.4,-0.39423,0.00027,12.47044]
[1777478481199,43.21,75862.33,91.4,-0.39412,0.00027,12.46958]
[1777478481995,43.21,75862.33,91.4,-0.39412,0.00027,12.46958]
[1777478482008,43.21,75862.33,91.4,-0.39412,0.00027,12.46958]
[1777478482021,43.21,75862.33,91.4,-0.39412,0.00027,12.46958]
[1777478482049,43.21,75862.33,91.4,-0.39412,0.00027,12.46958]
[1777478482057,43.21,75862.33,91.4,-0.39412,0.00027,12.46958]
[1777478482091,43.21,75870.75,91.4,-0.39181,0.00027,12.45061]
[1777478482312,43.21,75870.75,91.4,-0.39181,0.00027,12.45061]
[1777478482718,43.21,75870.75,91.4,-0.39181,0.00027,12.45061]
[1777478482844,43.21,75870.75,91.4,-0.39181,0.00027,12.45061]
[1777478482899,43.21,75870.75,91.4,-0.39181,0.00027,12.45061]
[1777478482928,43.21,75878.76,91.4,-0.38961,0.00027,12.43217]
[1777478485137,43.21,75882.04,91.4,-0.38872,0.00027,12.42455]
[1777478485324,43.21,75882.04,91.4,-0.38872,0.00027,12.42455]
[1777478485472,43.21,75882.04,91.4,-0.38872,0.00027,12.42455]
[1777478485718,43.21,75882.04,91.4,-0.38872,0.00027,12.42455]
[1777478486155,43.21,75882.04,91.4,-0.38872,0.00027,12.42455]
[1777478486123,43.21,75882.13,91.4,-0.38869,0.00027,12.42434]
[1777478486674,43.21,75882.13,91.4,-0.38869,0.00027,12.42434]
[1777478486784,43.21,75885.29,91.4,-0.38783,0.00027,12.4169]
[1777478487177,43.21,75885.29,91.4,-0.38783,0.00027,12.4169]
[1777478487662,43.21,75885.29,91.4,-0.38783,0.00027,12.4169]
[1777478487883,43.21,75885.29,91.4,-0.38783,0.00027,12.4169]
[1777478488397,43.21,75887.7,91.4,-0.38717,0.00027,12.4112]
[1777478488723,43.21,75887.7,91.4,-0.38717,0.00027,12.4112]
[1777478488867,43.22,75891.7,91.4,-0.38608,0.00027,12.40165]
[1777478489805,43.22,75895.88,91.4,-0.38494,0.00027,12.39159]
[1777478492382,43.22,75895.68,91.4,-0.38494,0.00027,12.38515]
[1777478492631,43.22,75895.68,91.4,-0.38494,0.00027,12.38515]
[1777478492826,43.22,75899.1,91.4,-0.38401,0.00027,12.37683]
[1777478493655,43.22,75899.1,91.4,-0.38401,0.00027,12.37683]
[1777478493714,43.22,75899.1,91.4,-0.38401,0.00027,12.37683]
[1777478494905,43.22,75896.12,91.4,-0.38483,0.00027,12.38411]
[1777478496234,43.22,75893.76,91.4,-0.38548,0.00027,12.38987]
[1777478498644,43.22,75893.73,91.4,-0.38549,0.00027,12.38998]
[1777478498692,43.22,75893.73,91.4,-0.38549,0.00027,12.38998]
[1777478501736,43.23,75897.23,91.4,-0.38454,0.00027,12.38156]
[1777478506925,43.23,75897.17,91.4,-0.38457,0.00027,12.38185]
[1777478508485,43.23,75897.4,91.4,-0.38451,0.00027,12.38131]
[1777478509035,43.23,75897.4,91.4,-0.38451,0.00027,12.38131]
[1777478509794,43.23,75900.38,91.4,-0.3837,0.00027,12.37407]
[1777478510059,43.23,75900.25,91.4,-0.38374,0.00027,12.3744]
[1777478511631,43.24,75900.47,91.4,-0.38368,0.00027,12.37388]
[1777478514980,43.24,75903.93,91.4,-0.38274,0.00027,12.36543]
[1777478519288,43.24,75903.49,91.4,-0.38287,0.00027,12.36659]
[1777478519560,43.24,75903.49,91.4,-0.38287,0.00027,12.36659]
[1777478519762,43.24,75903.49,91.4,-0.38287,0.00027,12.36659]
[1777478520018,43.24,75909.18,91.4,-0.38132,0.00027,12.35249]
[1777478520254,43.24,75909.18,91.4,-0.38132,0.00027,12.35249]
[1777478520924,43.24,75909.18,91.4,-0.38132,0.00027,12.35249]
[1777478521034,43.24,75909.18,91.4,-0.38132,0.00027,12.35249]
[1777478521110,43.24,75914.34,91.4,-0.37992,0.00027,12.33953]
[1777478521335,43.24,75914.34,91.4,-0.37992,0.00027,12.33953]
[1777478522031,43.25,75918.78,91.4,-0.37875,0.00027,12.32855]
[1777478522375,43.25,75918.78,91.4,-0.37875,0.00027,12.32855]
[1777478522405,43.25,75918.78,91.4,-0.37875,0.00027,12.32855]
[1777478522724,43.25,75918.78,91.4,-0.37875,0.00027,12.32855]
[1777478522737,43.25,75918.78,91.4,-0.37875,0.00027,12.32855]
[1777478522780,43.25,75918.78,91.4,-0.37875,0.00027,12.32855]
[1777478523187,43.25,75918.78,91.4,-0.37875,0.00027,12.32855]
[1777478523039,43.26,75921.88,91.4,-0.37791,0.00027,12.32065]
[1777478523448,43.26,75921.88,91.4,-0.37791,0.00027,12.32065]
[1777478524046,43.26,75926.58,91.4,-0.37664,0.00027,12.30854]
[1777478525835,43.26,75927.66,91.4,-0.37635,0.00027,12.30574]
[1777478526053,43.26,75927.66,91.4,-0.37635,0.00027,12.30574]
[1777478526102,43.26,75927.66,91.4,-0.37635,0.00027,12.30574]
[1777478527252,43.26,75927.19,91.4,-0.37648,0.00027,12.30699]
[1777478527403,43.26,75927.19,91.4,-0.37648,0.00027,12.30699]
[1777478527873,43.26,75927.19,91.4,-0.37648,0.00027,12.30699]
[1777478527894,43.26,75927.19,91.4,-0.37648,0.00027,12.30699]
[1777478528159,43.26,75930.68,91.4,-0.37553,0.00027,12.29785]
[1777478528397,43.26,75930.68,91.4,-0.37553,0.00027,12.29785]
[1777478528563,43.26,75930.68,91.4,-0.37553,0.00027,12.29785]
[1777478528564,43.26,75930.68,91.4,-0.37553,0.00027,12.29785]
[1777478529082,43.26,75926.19,91.4,-0.37674,0.00027,12.30952]
[1777478529546,43.26,75926.19,91.4,-0.37674,0.00027,12.30952]
[1777478529556,43.26,75926.19,91.4,-0.37674,0.00027,12.30952]
[1777478530089,43.26,75922.64,91.4,-0.37771,0.00027,12.31874]
[1777478532102,43.26,75918.01,91.4,-0.37898,0.00027,12.33071]
[1777478534678,43.27,75917.36,91.4,-0.37916,0.00027,12.33245]
[1777478534775,43.27,75917.36,91.4,-0.37916,0.00027,12.33245]
[1777478535125,43.27,75920.08,91.4,-0.37843,0.00027,12.32556]
[1777478536170,43.27,75920.08,91.4,-0.37843,0.00027,12.32556]
[1777478536380,43.27,75920.63,91.4,-0.37828,0.00027,12.32416]
[1777478536611,43.27,75920.63,91.4,-0.37828,0.00027,12.32416]
[1777478537139,43.27,75918.4,91.4,-0.37889,0.00027,12.32987]
[1777478537302,43.27,75918.4,91.4,-0.37889,0.00027,12.32987]
[1777478538666,43.27,75917.81,91.4,-0.37905,0.00027,12.3314]
[1777478538669,43.27,75917.81,91.4,-0.37905,0.00027,12.3314]
[1777478539108,43.27,75917.81,91.4,-0.37905,0.00027,12.3314]
[1777478539134,43.27,75917.81,91.4,-0.37905,0.00027,12.3314]
[1777478539139,43.27,75917.81,91.4,-0.37905,0.00027,12.3314]
[1777478539209,43.27,75915.21,91.4,-0.37976,0.00027,12.33802]
[1777478539333,43.27,75915.21,91.4,-0.37976,0.00027,12.33802]
[1777478539404,43.27,75915.21,91.4,-0.37976,0.00027,12.33802]
[1777478544544,43.28,75913.0,91.4,-0.38038,0.00027,12.34378]
[1777478550231,43.29,75910.52,91.4,-0.38107,0.00027,12.3502]
[1777478553082,43.29,75911.07,91.4,-0.38087,0.00027,12.34185]
[1777478553106,43.29,75911.25,91.4,-0.38082,0.00027,12.34143]
[1777478553589,43.29,75911.25,91.4,-0.38082,0.00027,12.34143]
[1777478553703,43.29,75911.25,91.4,-0.38082,0.00027,12.34143]
[1777478553721,43.29,75911.25,91.4,-0.38082,0.00027,12.34143]
[1777478554259,43.29,75914.67,91.4,-0.3799,0.00027,12.33287]
[1777478555547,43.29,75914.67,91.4,-0.3799,0.00027,12.33287]
[1777478555555,43.29,75918.04,91.4,-0.37898,0.00027,12.32435]
[1777478556910,43.29,75918.04,91.4,-0.37898,0.00027,12.32435]
[1777478557066,43.29,75919.28,91.4,-0.37865,0.00027,12.32121]
[1777478558216,43.29,75923.79,91.4,-0.37743,0.00027,12.30969]
[1777478558866,43.29,75927.93,91.4,-0.37631,0.00027,12.29897]
[1777478560507,43.3,75927.68,91.4,-0.37638,0.00027,12.29966]
[1777478561453,43.3,75927.92,91.4,-0.37632,0.00027,12.29907]
[1777478566712,43.3,75930.94,91.4,-0.3755,0.00027,12.29118]
[1777478566767,43.3,75930.94,91.4,-0.3755,0.00027,12.29118]
[1777478566813,43.3,75931.73,91.4,-0.37529,0.00027,12.2891]
[1777478567433,43.3,75931.73,91.4,-0.37529,0.00027,12.2891]
[1777478567477,43.3,75931.83,91.4,-0.37526,0.00027,12.28881]
[1777478571046,43.29,75934.17,91.4,-0.37462,0.00027,12.28261]
[1777478571242,43.29,75933.86,91.4,-0.3747,0.00027,12.28339]
[1777478571543,43.29,75933.86,91.4,-0.3747,0.00027,12.28339]
[1777478571644,43.29,75935.85,91.4,-0.37417,0.00027,12.27813]
[1777478572692,43.29,75935.85,91.4,-0.37417,0.00027,12.27813]
[1777478572723,43.29,75935.85,91.4,-0.37417,0.00027,12.27813]
[1777478572759,43.29,75935.85,91.4,-0.37417,0.00027,12.27813]
[1777478573244,43.29,75935.76,91.4,-0.37418,0.00027,12.27831]
[1777478573682,43.29,75935.76,91.4,-0.37418,0.00027,12.27831]
[1777478573702,43.29,75935.76,91.4,-0.37418,0.00027,12.27831]
[1777478573717,43.29,75935.76,91.4,-0.37418,0.00027,12.27831]
[1777478573764,43.29,75935.76,91.4,-0.37418,0.00027,12.27831]
[1777478574172,43.29,75935.76,91.4,-0.37418,0.00027,12.27831]
[1777478574228,43.29,75939.5,91.4,-0.37317,0.00027,12.26834]
[1777478574378,43.29,75939.5,91.4,-0.37317,0.00027,12.26834]
[1777478574725,43.29,75939.5,91.4,-0.37317,0.00027,12.26834]
[1777478575201,43.29,75939.5,91.4,-0.37317,0.00027,12.26834]
[1777478574826,43.29,75946.31,91.4,-0.37133,0.00027,12.25004]
[1777478575493,43.29,75946.31,91.4,-0.37133,0.00027,12.25004]
[1777478575659,43.29,75946.31,91.4,-0.37133,0.00027,12.25004]
[1777478575768,43.29,75946.31,91.4,-0.37133,0.00027,12.25004]
[1777478575776,43.29,75946.31,91.4,-0.37133,0.00027,12.25004]
[1777478575792,43.29,75946.31,91.4,-0.37133,0.00027,12.25004]
[1777478575835,43.29,75946.31,94.4,-0.37133,0.00027,12.25004]
[1777478575838,43.29,75946.31,94.4,-0.37133,0.00027,12.25004]
[1777478576016,43.29,75950.47,94.4,-0.37021,0.00027,12.23871]
[1777478576452,43.29,75950.47,94.4,-0.37021,0.00027,12.23871]
[1777478577940,43.29,75959.51,94.4,-0.36778,0.00027,12.21376]
[1777478579225,43.29,75959.51,94.4,-0.36778,0.00027,12.21376]
[1777478579232,43.29,75966.17,94.4,-0.36599,0.00027,12.19511]
[1777478579983,43.29,75966.17,94.4,-0.36599,0.00027,12.19511]
[1777478580908,43.29,75965.29,94.4,-0.36622,0.00027,12.19758]
[1777478582792,43.28,75959.23,94.4,-0.36785,0.00027,12.21451]
[1777478582907,43.28,75959.23,94.4,-0.36785,0.00027,12.21451]
[1777478583186,43.28,75959.23,94.4,-0.36785,0.00027,12.21451]
[1777478583840,43.28,75958.44,94.4,-0.36806,0.00027,12.21668]
[1777478585262,43.28,75959.3,94.4,-0.36783,0.00027,12.21429]
[1777478585276,43.28,75959.3,94.4,-0.36783,0.00027,12.21429]
[1777478584862,43.28,75949.69,94.4,-0.37041,0.00027,12.24074]
[1777478586364,43.28,75949.36,94.4,-0.3705,0.00027,12.24162]
[1777478586691,43.28,75953.64,94.4,-0.36934,0.00027,12.22988]
[1777478590560,43.28,75950.04,94.4,-0.37031,0.00027,12.23968]
[1777478593116,43.28,75951.1,94.4,-0.37002,0.00027,12.23677]
[1777478593193,43.28,75951.93,94.4,-0.3698,0.00027,12.23448]
[1777478594551,43.28,75952.69,94.4,-0.36959,0.00027,12.23238]
[1777478594845,43.28,75952.69,94.4,-0.36959,0.00027,12.23238]
[1777478594882,43.28,75952.69,94.4,-0.36959,0.00027,12.23238]
[1777478594931,43.28,75956.34,94.4,-0.36861,0.00027,12.22239]
[1777478595552,43.28,75964.36,94.4,-0.36646,0.00027,12.20003]
[1777478596687,43.28,75964.36,94.4,-0.36646,0.00027,12.20003]
[1777478597114,43.28,75970.49,94.4,-0.36481,0.00027,12.18271]
[1777478601053,43.28,75974.0,94.4,-0.36387,0.00027,12.17268]
[1777478602081,43.28,75974.0,94.4,-0.36387,0.00027,12.17268]
[1777478602117,43.28,75974.0,94.4,-0.36387,0.00027,12.17268]
[1777478602176,43.28,75974.55,94.4,-0.36372,0.00027,12.17111]
[1777478602527,43.28,75974.55,94.4,-0.36372,0.00027,12.17111]
[1777478602850,43.28,75973.49,94.4,-0.36401,0.00027,12.17414]
[1777478605964,43.28,75974.54,94.4,-0.36373,0.00027,12.17113]
[1777478606751,43.28,75975.29,94.4,-0.36353,0.00027,12.16898]
[1777478606810,43.28,75975.29,94.4,-0.36353,0.00027,12.16898]
[1777478606847,43.28,75975.29,94.4,-0.36353,0.00027,12.16898]
[1777478609482,43.28,75972.6,94.4,-0.36425,0.00027,12.17667]
[1777478612518,43.28,75974.33,94.4,-0.36372,0.00027,12.16463]
[1777478612545,43.28,75974.33,94.4,-0.36372,0.00027,12.16463]
[1777478612630,43.28,75974.33,94.4,-0.36372,0.00027,12.16463]
[1777478612838,43.28,75977.47,94.4,-0.36288,0.00027,12.15561]
[1777478614161,43.28,75977.47,94.4,-0.36288,0.00027,12.15561]
[1777478614262,43.28,75981.36,94.4,-0.36184,0.00027,12.14437]
[1777478615661,43.28,75984.54,94.4,-0.36099,0.00027,12.13511]
[1777478616126,43.28,75985.67,94.4,-0.36069,0.00027,12.13182]
[1777478616923,43.28,75985.67,94.4,-0.36069,0.00027,12.13182]
[1777478621217,43.28,75986.86,94.4,-0.36037,0.00027,12.12833]
[1777478621305,43.28,75986.55,94.4,-0.36045,0.00027,12.12923]
[1777478623227,43.28,75986.16,94.4,-0.36055,0.00027,12.13037]
[1777478623609,43.28,75986.14,94.4,-0.36056,0.00027,12.13043]
[1777478623722,43.28,75986.14,94.4,-0.36056,0.00027,12.13043]
[1777478623744,43.28,75986.14,94.4,-0.36056,0.00027,12.13043]
[1777478623869,43.28,75986.14,94.4,-0.36056,0.00027,12.13043]
[1777478626065,43.28,75983.46,94.4,-0.36127,0.00027,12.13825]
[1777478627222,43.28,75981.91,94.4,-0.36169,0.00027,12.14275]
[1777478636684,43.28,75984.56,94.4,-0.36098,0.00027,12.13508]
[1777478637104,43.28,75984.56,94.4,-0.36098,0.00027,12.13508]
[1777478638853,43.28,75977.98,94.4,-0.36274,0.00027,12.1542]
[1777478639582,43.28,75977.98,94.4,-0.36274,0.00027,12.1542]
[1777478639698,43.28,75977.98,94.4,-0.36274,0.00027,12.1542]
[1777478639859,43.28,75977.6,94.4,-0.36285,0.00027,12.15529]
[1777478644152,43.28,75976.26,94.4,-0.3632,0.00027,12.15915]
[1777478649280,43.28,75977.4,94.4,-0.3629,0.00027,12.15587]
[1777478654965,43.28,75978.38,94.4,-0.36264,0.00027,12.15306]
[1777478658779,43.28,75977.81,94.4,-0.36279,0.00027,12.15471]
[1777478658781,43.28,75977.81,94.4,-0.36279,0.00027,12.15471]
[1777478664027,43.28,75977.55,94.4,-0.36286,0.00027,12.15548]
[1777478664988,43.28,75977.55,94.4,-0.36286,0.00027,12.15548]
[1777478665548,43.28,75980.79,94.4,-0.362,0.00027,12.14612]
[1777478665782,43.28,75980.79,94.4,-0.362,0.00027,12.14612]
[1777478666376,43.28,75982.6,94.4,-0.36151,0.00027,12.14087]
[1777478668958,43.28,75982.5,94.4,-0.36154,0.00027,12.14118]
[1777478674098,43.28,75981.41,94.4,-0.36177,0.00027,12.1373]
[1777478674435,43.28,75981.41,94.4,-0.36177,0.00027,12.1373]
[1777478674576,43.28,75981.41,94.4,-0.36177,0.00027,12.1373]
[1777478675105,43.28,75981.87,94.4,-0.36165,0.00027,12.13597]
[1777478676018,43.28,75981.87,94.4,-0.36165,0.00027,12.13597]
[1777478676120,43.28,75981.87,94.4,-0.36165,0.00027,12.13597]
[1777478676146,43.28,75981.87,94.4,-0.36165,0.00027,12.13597]
[1777478676256,43.28,75981.87,94.4,-0.36165,0.00027,12.13597]
[1777478676346,43.28,75986.83,94.4,-0.36033,0.00027,12.1215]
[1777478676609,43.28,75986.83,94.4,-0.36033,0.00027,12.1215]
[1777478676697,43.28,75986.83,94.4,-0.36033,0.00027,12.1215]
[1777478676733,43.28,75986.83,94.4,-0.36033,0.00027,12.1215]
[1777478676777,43.28,75986.83,94.4,-0.36033,0.00027,12.1215]
[1777478677031,43.28,75986.83,94.4,-0.36033,0.00027,12.1215]
[1777478677108,43.28,75986.83,94.4,-0.36033,0.00027,12.1215]
[1777478677342,43.28,75986.83,94.4,-0.36033,0.00027,12.1215]
[1777478677354,43.28,75986.83,94.4,-0.36033,0.00027,12.1215]
[1777478677323,43.28,75994.23,94.4,-0.35835,0.00027,12.09963]
[1777478678162,43.28,75994.23,94.4,-0.35835,0.00027,12.09963]
[1777478678321,43.28,75994.23,94.4,-0.35835,0.00027,12.09963]
[1777478678932,43.28,75992.62,94.4,-0.35878,0.00027,12.10441]
[1777478679038,43.28,75992.62,94.4,-0.35878,0.00027,12.10441]
[1777478679105,43.28,75992.62,94.4,-0.35878,0.00027,12.10441]
[1777478679136,43.28,75988.18,94.4,-0.35996,0.00027,12.11752]
[1777478679470,43.28,75988.18,94.4,-0.35996,0.00027,12.11752]
[1777478681542,43.28,75988.12,94.4,-0.35998,0.00027,12.11769]
[1777478683196,43.28,75990.13,94.4,-0.35944,0.00027,12.11176]
[1777478683474,43.28,75990.85,94.4,-0.35925,0.00027,12.10961]
[1777478684608,43.28,75991.27,94.4,-0.35914,0.00027,12.10836]
[1777478684628,43.28,75991.27,94.4,-0.35914,0.00027,12.10836]
[1777478685337,43.28,75997.1,94.4,-0.35758,0.00027,12.09101]
[1777478686186,43.28,76003.38,94.4,-0.35591,0.00027,12.07214]
[1777478686632,43.28,76003.38,94.4,-0.35591,0.00027,12.07214]
[1777478686784,43.28,76003.38,94.4,-0.35591,0.00027,12.07214]
[1777478686836,43.28,76003.38,94.4,-0.35591,0.00027,12.07214]
[1777478686862,43.28,76003.38,94.4,-0.35591,0.00027,12.07214]
[1777478687215,43.28,76007.15,94.4,-0.35491,0.00027,12.0607]
[1777478687764,43.28,76007.15,94.4,-0.35491,0.00027,12.0607]
[1777478687819,43.28,76007.15,94.4,-0.35491,0.00027,12.0607]
[1777478688200,43.28,76010.51,94.4,-0.35401,0.00027,12.05042]
[1777478689240,43.28,76010.51,94.4,-0.35401,0.00027,12.05042]
[1777478689397,43.28,76009.61,94.4,-0.35425,0.00027,12.05316]
[1777478691068,43.28,76011.31,94.4,-0.3538,0.00027,12.04795]
[1777478691221,43.28,76012.36,94.4,-0.35352,0.00027,12.04472]
[1777478691527,43.28,76012.36,94.4,-0.35352,0.00027,12.04472]
[1777478692561,43.28,76014.36,94.4,-0.35299,0.00026,12.03853]
[1777478693574,43.28,76014.68,94.4,-0.3529,0.00026,12.03754]
[1777478695138,43.28,76014.9,94.4,-0.35284,0.00026,12.03685]
[1777478695166,43.28,76014.9,94.4,-0.35284,0.00026,12.03685]
[1777478695349,43.28,76019.57,94.4,-0.35161,0.00026,12.02237]
[1777478695415,43.28,76019.57,94.4,-0.35161,0.00026,12.02237]
[1777478695472,43.28,76019.57,94.4,-0.35161,0.00026,12.02237]
[1777478696173,43.28,76019.57,94.4,-0.35161,0.00026,12.02237]
[1777478696257,43.28,76023.13,94.4,-0.35066,0.00026,12.01126]
[1777478697885,43.28,76026.11,94.4,-0.34987,0.00026,12.00189]
[1777478697993,43.28,76026.11,94.4,-0.34987,0.00026,12.00189]
[1777478702541,43.27,76027.06,94.4,-0.34962,0.00026,11.9988]
[1777478703306,43.27,76024.75,94.4,-0.35022,0.00026,12.00604]
[1777478703944,43.27,76024.75,94.4,-0.35022,0.00026,12.00604]
[1777478704312,43.27,76022.17,94.4,-0.35091,0.00026,12.01413]
[1777478704553,43.27,76022.17,94.4,-0.35091,0.00026,12.01413]
[1777478705319,43.27,76020.04,94.4,-0.35147,0.00026,12.02075]
[1777478705613,43.27,76020.04,94.4,-0.35147,0.00026,12.02075]
[1777478705622,43.27,76020.04,94.4,-0.35147,0.00026,12.02075]
[1777478705644,43.27,76020.04,94.4,-0.35147,0.00026,12.02075]
[1777478705677,43.27,76020.04,94.4,-0.35147,0.00026,12.02075]
[1777478705805,43.27,76020.04,94.4,-0.35147,0.00026,12.02075]
[1777478706327,43.27,76016.23,94.4,-0.35248,0.00026,12.03257]
[1777478707012,43.27,76016.23,94.4,-0.35248,0.00026,12.03257]
[1777478707083,43.27,76016.23,94.4,-0.35248,0.00026,12.03257]
[1777478707150,43.27,76016.23,94.4,-0.35248,0.00026,12.03257]
[1777478707253,43.27,76016.23,94.4,-0.35248,0.00026,12.03257]
[1777478707274,43.27,76016.23,94.4,-0.35248,0.00026,12.03257]
[1777478707403,43.27,76006.39,94.4,-0.35509,0.00027,12.06273]
[1777478707421,43.27,76006.39,94.4,-0.35509,0.00027,12.06273]
[1777478707476,43.27,76006.39,94.4,-0.35509,0.00027,12.06273]
[1777478707594,43.27,76006.39,94.4,-0.35509,0.00027,12.06273]
[1777478707761,43.27,76006.39,94.4,-0.35509,0.00027,12.06273]
[1777478708341,43.27,75996.52,94.4,-0.35771,0.00027,12.09246]
[1777478709347,43.27,75991.65,94.4,-0.35901,0.00027,12.10695]
[1777478710837,43.27,75990.59,94.4,-0.35929,0.00027,12.11008]
[1777478715640,43.27,75986.67,94.4,-0.36033,0.00027,12.1215]
[1777478715790,43.27,75986.67,94.4,-0.36033,0.00027,12.1215]
[1777478717096,43.27,75986.36,94.4,-0.36041,0.00027,12.12238]
[1777478717853,43.27,75987.7,94.4,-0.36005,0.00027,12.11842]
[1777478717911,43.27,75987.7,94.4,-0.36005,0.00027,12.11842]
[1777478718577,43.27,75988.82,94.4,-0.35975,0.00027,12.11511]
[1777478721626,43.27,75989.93,94.4,-0.35945,0.00027,12.1118]
[1777478721639,43.27,75989.93,94.4,-0.35945,0.00027,12.1118]
[1777478721741,43.27,75989.81,94.4,-0.35948,0.00027,12.11213]
[1777478727473,43.26,75990.0,94.4,-0.35942,0.00027,12.11145]
[1777478728658,43.26,75990.0,94.4,-0.35942,0.00027,12.11145]
[1777478729439,43.26,75991.13,94.4,-0.35912,0.00027,12.1081]
[1777478729981,43.26,75991.13,94.4,-0.35912,0.00027,12.1081]
[1777478730025,43.26,75990.17,94.4,-0.35937,0.00027,12.11092]
[1777478732829,43.26,75990.09,94.4,-0.35932,0.00027,12.10401]
[1777478732904,43.26,75990.09,94.4,-0.35932,0.00027,12.10401]
[1777478732918,43.26,75990.09,94.4,-0.35932,0.00027,12.10401]
[1777478734226,43.26,75988.61,94.4,-0.35972,0.00027,12.10837]
[1777478734523,43.26,75982.54,94.4,-0.36134,0.00027,12.12615]
[1777478735462,43.26,75982.54,94.4,-0.36134,0.00027,12.12615]
[1777478741571,43.26,75983.59,94.4,-0.36105,0.00027,12.12301]
[1777478743409,43.26,75983.59,94.4,-0.36105,0.00027,12.12301]
[1777478743442,43.26,75983.71,94.4,-0.36102,0.00027,12.12265]
[1777478744078,43.26,75983.94,94.4,-0.36096,0.00027,12.12197]
[1777478745706,43.26,75982.76,94.4,-0.36127,0.00027,12.12542]
[1777478745807,43.26,75982.84,94.4,-0.36125,0.00027,12.1252]
[1777478747752,43.26,75983.66,94.4,-0.36103,0.00027,12.12281]
[1777478748277,43.26,75983.66,94.4,-0.36103,0.00027,12.12281]
[1777478748336,43.26,75983.66,94.4,-0.36103,0.00027,12.12281]
[1777478748617,43.26,75984.25,94.4,-0.36088,0.00027,12.12109]
[1777478749353,43.26,75984.25,94.4,-0.36088,0.00027,12.12109]
[1777478748621,43.26,75990.34,94.4,-0.35925,0.00027,12.10318]
[1777478749915,43.26,75990.34,94.4,-0.35925,0.00027,12.10318]
[1777478749997,43.26,75990.34,94.4,-0.35925,0.00027,12.10318]
[1777478750074,43.26,75990.34,94.4,-0.35925,0.00027,12.10318]
[1777478750136,43.26,75990.34,94.4,-0.35925,0.00027,12.10318]
[1777478750403,43.26,75996.25,94.4,-0.35767,0.00027,12.08561]
[1777478750961,43.26,75996.25,94.4,-0.35767,0.00027,12.08561]
[1777478751045,43.26,76007.49,94.4,-0.35468,0.00027,12.05166]
[1777478752372,43.26,76013.05,94.4,-0.3532,0.00027,12.03462]
[1777478752930,43.26,76013.05,94.4,-0.3532,0.00027,12.03462]
[1777478753095,43.26,76013.05,94.4,-0.3532,0.00027,12.03462]
[1777478753132,43.26,76010.62,94.4,-0.35385,0.00027,12.04209]
[1777478754304,43.26,76010.62,94.4,-0.35385,0.00027,12.04209]
[1777478754314,43.26,76008.53,94.4,-0.3544,0.00027,12.04848]
[1777478759698,43.25,76008.38,94.4,-0.35443,0.00027,12.04879]
[1777478760794,43.25,76008.38,94.4,-0.35443,0.00027,12.04879]
[1777478761960,43.25,76009.08,94.4,-0.35424,0.00027,12.04663]
[1777478762061,43.25,76003.12,94.4,-0.35583,0.00027,12.06475]
[1777478767753,43.25,76004.18,94.4,-0.35554,0.00027,12.06149]
[1777478770915,43.25,76004.78,94.4,-0.35538,0.00027,12.05966]
[1777478770957,43.25,76004.78,94.4,-0.35538,0.00027,12.05966]
[1777478771617,43.25,76007.96,94.4,-0.35453,0.00027,12.04997]
[1777478771683,43.25,76007.96,94.4,-0.35453,0.00027,12.04997]
[1777478771799,43.25,76007.96,94.4,-0.35453,0.00027,12.04997]
[1777478771860,43.25,76013.64,94.4,-0.35302,0.00027,12.03254]
[1777478772723,43.25,76013.64,94.4,-0.35302,0.00027,12.03254]
[1777478773266,43.25,76020.16,94.4,-0.35129,0.00026,12.01232]
[1777478777009,43.25,76021.39,94.4,-0.35097,0.00026,12.00849]
[1777478777057,43.25,76021.39,94.4,-0.35097,0.00026,12.00849]
[1777478778056,43.25,76021.68,94.4,-0.35089,0.00026,12.00758]
[1777478778213,43.25,76021.68,94.4,-0.35089,0.00026,12.00758]
[1777478778800,43.25,76021.94,94.4,-0.35082,0.00026,12.00675]
[1777478778956,43.25,76021.94,94.4,-0.35082,0.00026,12.00675]
[1777478779703,43.25,76022.56,94.4,-0.35066,0.00026,12.00481]
[1777478780373,43.25,76022.56,94.4,-0.35066,0.00026,12.00481]
[1777478782670,43.25,76022.9,94.4,-0.35057,0.00026,12.00374]
[1777478787893,43.25,76025.24,94.4,-0.34995,0.00026,11.99641]
[1777478788623,43.25,76025.24,94.4,-0.34995,0.00026,11.99641]
[1777478788833,43.25,76025.24,94.4,-0.34995,0.00026,11.99641]
[1777478788867,43.25,76025.24,94.4,-0.34995,0.00026,11.99641]
[1777478788962,43.25,76025.24,94.4,-0.34995,0.00026,11.99641]
[1777478789355,43.25,76023.28,94.4,-0.35047,0.00026,12.00257]
[1777478789626,43.25,76023.28,94.4,-0.35047,0.00026,12.00257]
[1777478791477,43.25,76022.11,94.4,-0.35078,0.00026,12.00625]
[1777478793774,43.25,76016.35,94.4,-0.35224,0.00027,12.01705]
[1777478794819,43.25,76015.31,94.4,-0.35251,0.00027,12.02027]
[1777478796660,43.25,76015.87,94.4,-0.35237,0.00027,12.01855]
[1777478796677,43.25,76015.87,94.4,-0.35237,0.00027,12.01855]
[1777478796909,43.25,76015.87,94.4,-0.35237,0.00027,12.01855]
[1777478796912,43.25,76015.87,94.4,-0.35237,0.00027,12.01855]
[1777478797345,43.25,76010.19,94.4,-0.35388,0.00027,12.03605]
[1777478799251,43.25,76005.27,94.4,-0.35518,0.00027,12.05107]
[1777478802173,43.25,76004.47,94.4,-0.3554,0.00027,12.05349]
[1777478803529,43.25,76000.46,94.4,-0.35646,0.00027,12.06559]
[1777478804554,43.25,75999.71,94.4,-0.35666,0.00027,12.06783]
[1777478806651,43.25,75996.31,94.4,-0.35756,0.00027,12.07799]
[1777478810777,43.25,75997.5,94.4,-0.35724,0.00027,12.07433]
[1777478813068,43.25,75992.99,94.4,-0.35843,0.00027,12.08772]
[1777478818103,43.24,75995.76,94.4,-0.35768,0.00027,12.07929]
[1777478818576,43.24,75995.76,94.4,-0.35768,0.00027,12.07929]
[1777478819486,43.24,75995.76,94.4,-0.35768,0.00027,12.07929]
[1777478821050,43.24,75997.03,94.4,-0.35734,0.00027,12.07543]
[1777478824058,43.24,75996.15,94.4,-0.35756,0.00027,12.078]
[1777478824146,43.24,75994.64,94.4,-0.35797,0.00027,12.08248]
[1777478826955,43.23,75993.35,94.4,-0.35831,0.00027,12.08628]
[1777478828915,43.23,75994.41,94.4,-0.35802,0.00027,12.08309]
[1777478829180,43.23,75989.56,94.4,-0.35931,0.00027,12.09748]
[1777478830310,43.23,75985.43,94.4,-0.36042,0.00027,12.10963]
[1777478830732,43.23,75985.43,94.4,-0.36042,0.00027,12.10963]
[1777478834527,43.23,75985.16,94.4,-0.36048,0.00027,12.11034]
[1777478834514,43.23,75974.07,94.4,-0.36345,0.00027,12.1425]
[1777478834686,43.23,75974.07,94.4,-0.36345,0.00027,12.1425]
[1777478834763,43.23,75974.07,94.4,-0.36345,0.00027,12.1425]
[1777478834805,43.23,75974.07,94.4,-0.36345,0.00027,12.1425]
[1777478835062,43.23,75974.07,94.4,-0.36345,0.00027,12.1425]
[1777478835495,43.23,75962.87,94.4,-0.36646,0.00027,12.17428]
[1777478836024,43.23,75962.87,94.4,-0.36646,0.00027,12.17428]
[1777478836245,43.23,75962.87,94.4,-0.36646,0.00027,12.17428]
[1777478836348,43.23,75957.11,94.4,-0.36801,0.00027,12.19039]
[1777478836671,43.23,75957.11,94.4,-0.36801,0.00027,12.19039]
[1777478836762,43.23,75957.11,94.4,-0.36801,0.00027,12.19039]
[1777478837016,43.23,75957.11,94.4,-0.36801,0.00027,12.19039]
[1777478837451,43.23,75957.11,94.4,-0.36801,0.00027,12.19039]
[1777478837456,43.23,75951.33,94.4,-0.36957,0.00027,12.20635]
[1777478838318,43.23,75951.33,94.4,-0.36957,0.00027,12.20635]
[1777478838966,43.23,75949.28,94.4,-0.37012,0.00027,12.21195]
[1777478842056,43.23,75946.42,94.4,-0.37089,0.00027,12.2197]
[1777478843437,43.23,75946.13,94.4,-0.37097,0.00027,12.22046]
[1777478843480,43.22,75945.82,94.4,-0.37105,0.00027,12.22128]
[1777478847085,43.22,75944.59,94.4,-0.37137,0.00027,12.22456]
[1777478847594,43.22,75946.81,94.4,-0.37077,0.00027,12.21852]
[1777478847608,43.22,75946.81,94.4,-0.37077,0.00027,12.21852]
[1777478847639,43.22,75946.81,94.4,-0.37077,0.00027,12.21852]
[1777478847988,43.22,75946.81,94.4,-0.37077,0.00027,12.21852]
[1777478848317,43.22,75950.53,94.4,-0.36977,0.00027,12.20833]
[1777478849178,43.22,75950.53,94.4,-0.36977,0.00027,12.20833]
[1777478849323,43.22,75951.2,94.4,-0.36958,0.00027,12.20647]
[1777478852264,43.22,75950.95,94.4,-0.36959,0.00027,12.20006]
[1777478852333,43.22,75950.95,94.4,-0.36959,0.00027,12.20006]
[1777478852466,43.22,75954.68,94.4,-0.36858,0.00027,12.18977]
[1777478852593,43.22,75954.68,94.4,-0.36858,0.00027,12.18977]
[1777478853362,43.22,75954.68,94.4,-0.36858,0.00027,12.18977]
[1777478853444,43.22,75960.64,94.4,-0.36697,0.00027,12.17316]
[1777478854359,43.22,75964.1,94.4,-0.36604,0.00027,12.16344]
[1777478855855,43.22,75964.36,94.4,-0.36597,0.00027,12.16271]
[1777478858353,43.22,75964.64,94.4,-0.36589,0.00027,12.16195]
[1777478859624,43.22,75966.25,94.4,-0.36546,0.00027,12.1574]
[1777478859914,43.22,75966.25,94.4,-0.36546,0.00027,12.1574]
[1777478860530,43.22,75966.25,94.4,-0.36546,0.00027,12.1574]
[1777478860401,43.22,75966.6,94.4,-0.36537,0.00027,12.15642]
[1777478861840,43.22,75964.65,94.4,-0.36589,0.00027,12.16194]
[1777478862450,43.22,75964.65,94.4,-0.36589,0.00027,12.16194]
[1777478864428,43.22,75959.01,94.4,-0.36742,0.00027,12.1778]
[1777478865333,43.22,75959.01,94.4,-0.36742,0.00027,12.1778]
[1777478867720,43.22,75956.78,94.4,-0.36801,0.00027,12.18397]
[1777478872280,43.22,75953.07,94.4,-0.36902,0.00027,12.19426]
[1777478873559,43.22,75953.77,94.4,-0.36883,0.00027,12.19233]
[1777478874736,43.22,75956.65,94.4,-0.36805,0.00027,12.18435]
[1777478875507,43.22,75961.16,94.4,-0.36684,0.00027,12.17177]
[1777478877522,43.22,75966.77,94.4,-0.36533,0.00027,12.15598]
[1777478879817,43.22,75964.25,94.4,-0.36601,0.00027,12.16316]
[1777478882913,43.23,75964.43,94.4,-0.36597,0.00027,12.1627]
[1777478886239,43.23,75962.46,94.4,-0.3665,0.00027,12.16829]
[1777478887231,43.23,75962.28,94.4,-0.36655,0.00027,12.1688]
[1777478887257,43.23,75962.28,94.4,-0.36655,0.00027,12.1688]
[1777478887364,43.23,75962.28,94.4,-0.36655,0.00027,12.1688]
[1777478887466,43.23,75962.28,94.4,-0.36655,0.00027,12.1688]
[1777478887681,43.23,75963.88,94.4,-0.36612,0.00027,12.1643]
[1777478888186,43.23,75963.88,94.4,-0.36612,0.00027,12.1643]
[1777478888341,43.23,75963.88,94.4,-0.36612,0.00027,12.1643]
[1777478888389,43.23,75971.58,94.4,-0.36405,0.00027,12.14244]
[1777478889259,43.23,75971.58,94.4,-0.36405,0.00027,12.14244]
[1777478889298,43.23,75971.58,94.4,-0.36405,0.00027,12.14244]
[1777478889344,43.23,75971.58,94.4,-0.36405,0.00027,12.14244]
[1777478889378,43.23,75971.58,94.4,-0.36405,0.00027,12.14244]
[1777478889424,43.23,75971.58,94.7,-0.36405,0.00027,12.14244]
[1777478889466,43.23,75971.58,94.7,-0.36405,0.00027,12.14244]
[1777478889503,43.23,75981.33,94.7,-0.36143,0.00027,12.1143]
[1777478889620,43.23,75981.33,94.7,-0.36143,0.00027,12.1143]
[1777478889646,43.23,75981.33,94.7,-0.36143,0.00027,12.1143]
[1777478890459,43.23,75999.05,94.7,-0.3567,0.00027,12.06184]
[1777478890640,43.23,75999.05,94.7,-0.3567,0.00027,12.06184]
[1777478890808,43.23,75999.05,94.7,-0.3567,0.00027,12.06184]
[1777478891102,43.23,75999.05,94.7,-0.3567,0.00027,12.06184]
[1777478891358,43.23,75999.05,94.7,-0.3567,0.00027,12.06184]
[1777478891418,43.23,76008.05,94.7,-0.3543,0.00027,12.03454]
[1777478892260,43.23,76008.05,94.7,-0.3543,0.00027,12.03454]
[1777478892330,43.23,76012.38,94.7,-0.35315,0.00027,12.02122]
[1777478892849,43.23,76012.38,94.7,-0.35315,0.00027,12.02122]
[1777478893042,43.23,76012.38,94.7,-0.35315,0.00027,12.02122]
[1777478893552,43.23,76011.57,94.7,-0.35336,0.00027,12.0237]
[1777478893987,43.23,76011.57,94.7,-0.35336,0.00027,12.0237]
[1777478894296,43.23,76011.57,94.7,-0.35336,0.00027,12.0237]
[1777478895234,43.23,76012.86,94.7,-0.35302,0.00027,12.01973]
[1777478896179,43.23,76014.27,94.7,-0.35264,0.00027,12.01538]
[1777478897022,43.23,76011.25,94.7,-0.35345,0.00027,12.0247]
[1777478902397,43.23,76010.35,94.7,-0.35368,0.00027,12.02742]
[1777478903263,43.23,76016.06,94.7,-0.35216,0.00027,12.00978]
[1777478905106,43.23,76016.18,94.7,-0.35213,0.00027,12.00941]
[1777478905702,43.23,76016.8,94.7,-0.35197,0.00027,12.00749]
[1777478906298,43.23,76016.8,94.7,-0.35197,0.00027,12.00749]
[1777478906730,43.23,76010.64,94.7,-0.3536,0.00027,12.02652]
[1777478912585,43.23,76010.06,94.7,-0.35376,0.00027,12.0283]
[1777478913124,43.23,76009.95,94.7,-0.35372,0.00027,12.02148]
[1777478913144,43.23,76009.95,94.7,-0.35372,0.00027,12.02148]
[1777478914067,43.23,76007.68,94.7,-0.35432,0.00027,12.02843]
[1777478914588,43.23,76003.05,94.7,-0.35555,0.00027,12.04251]
[1777478915150,43.23,76003.05,94.7,-0.35555,0.00027,12.04251]
[1777478916418,43.23,76001.4,94.7,-0.35599,0.00027,12.04751]
[1777478916918,43.23,76001.29,94.7,-0.35602,0.00027,12.04783]
[1777478917657,43.22,76001.55,94.7,-0.35595,0.00027,12.04703]
[1777478920552,43.22,76000.59,94.7,-0.3562,0.00027,12.04988]
[1777478920575,43.22,75995.79,94.7,-0.35748,0.00027,12.06432]
[1777478920700,43.22,75995.79,94.7,-0.35748,0.00027,12.06432]
[1777478923690,43.22,75994.1,94.7,-0.35793,0.00027,12.06929]
[1777478925531,43.22,75995.63,94.7,-0.35752,0.00027,12.06469]
[1777478926049,43.22,76001.32,94.7,-0.35599,0.00027,12.04751]
[1777478927026,43.22,76001.32,94.7,-0.35599,0.00027,12.04751]
[1777478927439,43.22,76001.32,94.7,-0.35599,0.00027,12.04751]
[1777478928136,43.22,76006.56,94.7,-0.35459,0.00027,12.03153]
[1777478933920,43.21,76005.52,94.7,-0.35486,0.00027,12.03459]
[1777478938955,43.21,76002.56,94.7,-0.35564,0.00027,12.04347]
[1777478943182,43.21,76004.23,94.7,-0.35519,0.00027,12.03832]
[1777478945371,43.21,76002.98,94.7,-0.35552,0.00027,12.04208]
[1777478945384,43.21,75999.51,94.7,-0.35644,0.00027,12.05256]
[1777478947012,43.21,76003.14,94.7,-0.35547,0.00027,12.04151]
[1777478949909,43.2,76002.61,94.7,-0.35561,0.00027,12.04307]
[1777478950034,43.2,76004.71,94.7,-0.35504,0.00027,12.03666]
[1777478951396,43.2,76004.71,94.7,-0.35504,0.00027,12.03666]
[1777478951594,43.2,76004.71,94.7,-0.35504,0.00027,12.03666]
[1777478951599,43.2,76007.57,94.7,-0.35428,0.00027,12.0279]
[1777478952276,43.2,76007.57,94.7,-0.35428,0.00027,12.0279]
[1777478952323,43.2,76002.04,94.7,-0.35575,0.00027,12.04473]
[1777478953054,43.2,75995.29,94.7,-0.35755,0.00027,12.06505]
[1777478958090,43.2,75996.36,94.7,-0.35726,0.00027,12.06173]
[1777478959079,43.2,75996.36,94.7,-0.35726,0.00027,12.06173]
[1777478959096,43.2,75995.84,94.7,-0.3574,0.00027,12.06327]
[1777478963099,43.2,75993.85,94.7,-0.35793,0.00027,12.06921]
[1777478963121,43.2,75993.85,94.7,-0.35793,0.00027,12.06921]
[1777478963140,43.2,75993.85,94.7,-0.35793,0.00027,12.06921]
[1777478963196,43.2,75993.85,94.7,-0.35793,0.00027,12.06921]
[1777478963436,43.2,75993.85,94.7,-0.35793,0.00027,12.06921]
[1777478963485,43.2,75993.85,94.7,-0.35793,0.00027,12.06921]
[1777478963557,43.2,75993.85,94.7,-0.35793,0.00027,12.06921]
[1777478963569,43.2,75993.85,94.7,-0.35793,0.00027,12.06921]
[1777478963633,43.2,75993.85,94.7,-0.35793,0.00027,12.06921]
[1777478963647,43.2,75993.85,94.7,-0.35793,0.00027,12.06921]
[1777478964458,43.2,75990.79,94.7,-0.35874,0.00027,12.07832]
[1777478964606,43.2,75990.79,94.7,-0.35874,0.00027,12.07832]
[1777478964615,43.2,75990.79,94.7,-0.35874,0.00027,12.07832]
[1777478964625,43.2,75990.79,94.7,-0.35874,0.00027,12.07832]
[1777478964489,43.2,75983.33,94.7,-0.36074,0.00027,12.10032]
[1777478964676,43.2,75983.33,94.7,-0.36074,0.00027,12.10032]
[1777478965098,43.2,75983.33,94.7,-0.36074,0.00027,12.10032]
[1777478965162,43.2,75983.33,94.7,-0.36074,0.00027,12.10032]
[1777478965646,43.2,75977.17,94.7,-0.36239,0.00027,12.11826]
[1777478966547,43.2,75977.17,94.7,-0.36239,0.00027,12.11826]
[1777478966651,43.2,75977.17,94.7,-0.36239,0.00027,12.11826]
[1777478966744,43.2,75977.87,94.7,-0.3622,0.00027,12.11621]
[1777478966978,43.2,75977.87,94.7,-0.3622,0.00027,12.11621]
[1777478967233,43.2,75977.87,94.7,-0.3622,0.00027,12.11621]
[1777478967251,43.2,75977.87,94.7,-0.3622,0.00027,12.11621]
[1777478967275,43.2,75977.87,94.7,-0.3622,0.00027,12.11621]
[1777478967479,43.2,75977.87,94.7,-0.3622,0.00027,12.11621]
[1777478967532,43.2,75974.67,94.7,-0.36306,0.00027,12.12545]
[1777478967690,43.2,75974.67,94.7,-0.36306,0.00027,12.12545]
[1777478968683,43.2,75971.59,94.7,-0.36389,0.00027,12.1343]
[1777478969027,43.2,75971.59,94.7,-0.36389,0.00027,12.1343]
[1777478969391,43.2,75971.59,94.7,-0.36389,0.00027,12.1343]
[1777478971952,43.2,75969.34,94.7,-0.36443,0.00027,12.13362]
[1777478973715,43.2,75968.82,94.7,-0.36457,0.00027,12.13509]
[1777478979279,43.19,75968.46,94.7,-0.36466,0.00027,12.13605]
[1777478982966,43.19,75967.15,94.7,-0.36501,0.00027,12.13973]
[1777478983265,43.19,75969.27,94.7,-0.36444,0.00027,12.13367]
[1777478984651,43.19,75969.27,94.7,-0.36444,0.00027,12.13367]
[1777478984719,43.19,75971.69,94.7,-0.36378,0.00027,12.12673]
[1777478984795,43.19,75971.69,94.7,-0.36378,0.00027,12.12673]
[1777478985135,43.19,75971.69,94.7,-0.36378,0.00027,12.12673]
[1777478985280,43.19,75967.3,94.7,-0.36497,0.00027,12.13927]
[1777478986185,43.19,75967.3,94.7,-0.36497,0.00027,12.13927]
[1777478987840,43.19,75965.84,94.7,-0.36536,0.00027,12.14339]
[1777478987850,43.19,75965.84,94.7,-0.36536,0.00027,12.14339]
[1777478988335,43.19,75965.84,94.7,-0.36536,0.00027,12.14339]
[1777478988436,43.19,75969.65,94.7,-0.36433,0.00027,12.13253]
[1777478989308,43.19,75973.54,94.7,-0.36328,0.00027,12.12136]
[1777478991186,43.19,75972.71,94.7,-0.3635,0.00027,12.12374]
[1777478991704,43.19,75973.01,94.7,-0.36342,0.00027,12.12287]
[1777478994387,43.19,75970.36,94.7,-0.36413,0.00027,12.13046]
[1777478994525,43.19,75970.36,94.7,-0.36413,0.00027,12.13046]
[1777478994701,43.19,75970.36,94.7,-0.36413,0.00027,12.13046]
[1777478994720,43.19,75970.36,94.7,-0.36413,0.00027,12.13046]
[1777478994733,43.19,75970.36,94.7,-0.36413,0.00027,12.13046]
[1777478994745,43.19,75970.36,94.7,-0.36413,0.00027,12.13046]
[1777478994766,43.19,75970.36,94.7,-0.36413,0.00027,12.13046]
[1777478994792,43.19,75970.36,94.7,-0.36413,0.00027,12.13046]
[1777478994815,43.19,75970.36,94.7,-0.36413,0.00027,12.13046]
[1777478994838,43.19,75970.36,94.7,-0.36413,0.00027,12.13046]
[1777478994840,43.19,75970.36,94.7,-0.36413,0.00027,12.13046]
[1777478995002,43.19,75969.7,94.7,-0.36431,0.00027,12.13234]
[1777478995167,43.19,75969.7,94.7,-0.36431,0.00027,12.13234]
[1777478995246,43.19,75969.7,94.7,-0.36431,0.00027,12.13234]
[1777478995417,43.19,75969.7,94.7,-0.36431,0.00027,12.13234]
[1777478995669,43.19,75995.06,94.7,-0.3575,0.00027,12.05808]
[1777478995754,43.19,75995.06,94.7,-0.3575,0.00027,12.05808]
[1777478996170,43.19,75995.06,94.7,-0.3575,0.00027,12.05808]
[1777478996623,43.19,76019.99,94.7,-0.35086,0.00027,11.98174]
[1777478997035,43.19,76019.99,94.7,-0.35086,0.00027,11.98174]
[1777478997201,43.19,76019.99,94.7,-0.35086,0.00027,11.98174]
[1777478997582,43.19,76019.99,94.7,-0.35086,0.00027,11.98174]
[1777478997634,43.19,76019.74,94.7,-0.35093,0.00027,11.98252]
[1777478997793,43.19,76019.74,94.7,-0.35093,0.00027,11.98252]
[1777478997950,43.19,76019.74,94.7,-0.35093,0.00027,11.98252]
[1777479000858,43.19,76017.35,94.7,-0.35156,0.00027,11.98997]
[1777479001573,43.19,76017.35,94.7,-0.35156,0.00027,11.98997]
[1777479001933,43.19,76017.61,94.7,-0.35149,0.00027,11.98916]
[1777479002330,43.19,76017.61,94.7,-0.35149,0.00027,11.98916]
[1777479004317,43.19,76014.83,94.7,-0.35223,0.00027,11.9978]
[1777479005817,43.19,76018.1,94.7,-0.35136,0.00027,11.98762]
[1777479006438,43.19,76017.56,94.7,-0.35151,0.00027,11.98931]
[1777479007033,43.19,76017.56,94.7,-0.35151,0.00027,11.98931]
[1777479013548,43.19,76018.06,94.7,-0.35138,0.00027,11.98778]
[1777479014261,43.19,76018.1,94.7,-0.35137,0.00027,11.98766]
[1777479014264,43.19,76018.1,94.7,-0.35137,0.00027,11.98766]
[1777479014340,43.19,76018.1,94.7,-0.35137,0.00027,11.98766]
[1777479014356,43.19,76018.1,94.7,-0.35137,0.00027,11.98766]
[1777479014617,43.19,76018.1,94.7,-0.35137,0.00027,11.98766]
[1777479014494,43.19,76019.03,94.7,-0.35112,0.00027,11.98476]
[1777479015469,43.19,76019.03,94.7,-0.35112,0.00027,11.98476]
[1777479016195,43.19,76019.99,94.7,-0.35086,0.00027,11.98176]
[1777479016211,43.19,76019.99,94.7,-0.35086,0.00027,11.98176]
[1777479016310,43.19,76019.99,94.7,-0.35086,0.00027,11.98176]
[1777479016363,43.19,76019.99,94.7,-0.35086,0.00027,11.98176]
[1777479016703,43.19,76030.34,94.7,-0.34812,0.00026,11.94909]
[1777479018404,43.19,76032.45,94.7,-0.34756,0.00026,11.94236]
[1777479018457,43.19,76032.45,94.7,-0.34756,0.00026,11.94236]
[1777479020325,43.19,76034.1,94.7,-0.34712,0.00026,11.93708]
[1777479020781,43.19,76034.34,94.7,-0.34706,0.00026,11.93632]
[1777479023962,43.19,76033.78,94.7,-0.34721,0.00026,11.93808]
[1777479023985,43.19,76033.78,94.7,-0.34721,0.00026,11.93808]
[1777479024105,43.19,76033.78,94.7,-0.34721,0.00026,11.93808]
[1777479024154,43.19,76033.78,94.7,-0.34721,0.00026,11.93808]
[1777479024215,43.19,76033.78,94.7,-0.34721,0.00026,11.93808]
[1777479024233,43.19,76033.78,94.7,-0.34721,0.00026,11.93808]
[1777479024683,43.19,76041.53,94.7,-0.34516,0.00026,11.91309]
[1777479025571,43.19,76048.22,94.7,-0.34339,0.00026,11.89123]
[1777479026578,43.19,76055.6,94.7,-0.34145,0.00026,11.86688]
[1777479027271,43.19,76055.6,94.7,-0.34145,0.00026,11.86688]
[1777479028085,43.19,76057.77,94.7,-0.34088,0.00026,11.85967]
[1777479028309,43.19,76057.77,94.7,-0.34088,0.00026,11.85967]
[1777479028592,43.19,76056.2,94.7,-0.34129,0.00026,11.86488]
[1777479029408,43.19,76056.2,94.7,-0.34129,0.00026,11.86488]
[1777479029598,43.19,76055.09,94.7,-0.34158,0.00026,11.86859]
[1777479029974,43.19,76055.09,94.7,-0.34158,0.00026,11.86859]
[1777479030692,43.19,76050.43,94.7,-0.34281,0.00026,11.88397]
[1777479032126,43.19,76047.41,94.7,-0.34353,0.00026,11.88667]
[1777479032620,43.19,76053.3,94.7,-0.34198,0.00026,11.8673]
[1777479034633,43.19,76057.4,94.7,-0.3409,0.00026,11.85371]
[1777479034791,43.19,76057.4,94.7,-0.3409,0.00026,11.85371]
[1777479037556,43.19,76057.48,94.7,-0.34088,0.00026,11.85347]
[1777479037698,43.19,76057.48,94.7,-0.34088,0.00026,11.85347]
[1777479037714,43.19,76057.48,94.7,-0.34088,0.00026,11.85347]
[1777479037702,43.19,76058.08,94.7,-0.34073,0.00026,11.85149]
[1777479037752,43.19,76058.08,94.7,-0.34073,0.00026,11.85149]
[1777479037768,43.19,76058.08,94.7,-0.34073,0.00026,11.85149]
[1777479038485,43.19,76058.08,94.7,-0.34073,0.00026,11.85149]
[1777479038661,43.19,76061.9,94.7,-0.33972,0.00026,11.83874]
[1777479038816,43.19,76061.9,94.7,-0.33972,0.00026,11.83874]
[1777479038832,43.19,76061.9,94.7,-0.33972,0.00026,11.83874]
[1777479038878,43.19,76061.9,94.7,-0.33972,0.00026,11.83874]
[1777479038893,43.19,76061.9,94.7,-0.33972,0.00026,11.83874]
[1777479039031,43.19,76061.9,94.7,-0.33972,0.00026,11.83874]
[1777479039038,43.19,76061.9,94.7,-0.33972,0.00026,11.83874]
[1777479039669,43.19,76069.3,94.7,-0.33778,0.00026,11.81382]
[1777479039860,43.19,76069.3,94.7,-0.33778,0.00026,11.81382]
[1777479040168,43.19,76069.3,94.7,-0.33778,0.00026,11.81382]
[1777479040571,43.19,76069.3,94.7,-0.33778,0.00026,11.81382]
[1777479040677,43.19,76074.18,94.7,-0.33651,0.00026,11.7972]
[1777479041683,43.19,76079.28,94.7,-0.33518,0.00026,11.77977]
[1777479042225,43.19,76079.28,94.7,-0.33518,0.00026,11.77977]
[1777479042357,43.19,76079.28,94.7,-0.33518,0.00026,11.77977]
[1777479042390,43.19,76079.28,94.7,-0.33518,0.00026,11.77977]
[1777479042574,43.19,76079.28,94.7,-0.33518,0.00026,11.77977]
[1777479042603,43.19,76079.28,94.7,-0.33518,0.00026,11.77977]
[1777479042621,43.19,76079.28,94.7,-0.33518,0.00026,11.77977]
[1777479042690,43.19,76085.76,94.7,-0.33349,0.00026,11.7574]
[1777479042915,43.19,76085.76,94.7,-0.33349,0.00026,11.7574]
[1777479044221,43.19,76088.66,94.7,-0.33273,0.00026,11.74731]
[1777479044587,43.19,76088.66,94.7,-0.33273,0.00026,11.74731]
[1777479044639,43.19,76088.66,94.7,-0.33273,0.00026,11.74731]
[1777479045367,43.19,76091.56,94.7,-0.33198,0.00026,11.7372]
[1777479045390,43.19,76091.56,94.7,-0.33198,0.00026,11.7372]
[1777479045396,43.19,76091.56,94.7,-0.33198,0.00026,11.7372]
[1777479045431,43.19,76091.56,94.7,-0.33198,0.00026,11.7372]
[1777479045459,43.19,76091.56,94.7,-0.33198,0.00026,11.7372]
[1777479045486,43.19,76091.56,94.7,-0.33198,0.00026,11.7372]
[1777479045711,43.19,76093.79,94.7,-0.3314,0.00026,11.72941]
[1777479045993,43.19,76093.79,94.7,-0.3314,0.00026,11.72941]
[1777479046002,43.19,76093.79,94.7,-0.3314,0.00026,11.72941]
[1777479046220,43.19,76093.79,94.7,-0.3314,0.00026,11.72941]
[1777479046718,43.19,76097.55,94.7,-0.33042,0.00026,11.71617]
[1777479047549,43.19,76097.55,94.7,-0.33042,0.00026,11.71617]
[1777479047591,43.19,76097.55,94.7,-0.33042,0.00026,11.71617]
[1777479047725,43.19,76102.32,94.7,-0.32919,0.00026,11.69929]
[1777479048516,43.19,76102.32,94.7,-0.32919,0.00026,11.69929]
[1777479048619,43.19,76102.32,94.7,-0.32919,0.00026,11.69929]
[1777479048732,43.19,76096.75,94.7,-0.33063,0.00026,11.71899]
[1777479049824,43.19,76096.18,94.7,-0.33078,0.00026,11.72105]
[1777479049854,43.19,76096.18,94.7,-0.33078,0.00026,11.72105]
[1777479049868,43.19,76096.18,94.7,-0.33078,0.00026,11.72105]
[1777479050715,43.19,76096.18,94.7,-0.33078,0.00026,11.72105]
[1777479050746,43.19,76091.11,94.7,-0.3321,0.00026,11.73886]
[1777479051753,43.19,76086.94,94.7,-0.33319,0.00026,11.75346]
[1777479052244,43.19,76086.94,94.7,-0.33319,0.00026,11.75346]
[1777479053483,43.19,76086.94,94.7,-0.33319,0.00026,11.75346]
[1777479053646,43.19,76086.94,94.7,-0.33319,0.00026,11.75346]
[1777479053663,43.19,76086.94,94.7,-0.33319,0.00026,11.75346]
[1777479053733,43.19,76091.1,94.7,-0.33211,0.00026,11.73898]
[1777479054248,43.19,76091.1,94.7,-0.33211,0.00026,11.73898]
[1777479055072,43.19,76093.27,94.7,-0.33155,0.00026,11.73141]
[1777479058527,43.2,76094.33,94.7,-0.33128,0.00026,11.72779]
[1777479058629,43.2,76095.74,94.7,-0.33092,0.00026,11.72288]
[1777479058828,43.2,76095.74,94.7,-0.33092,0.00026,11.72288]
[1777479059285,43.2,76095.74,94.7,-0.33092,0.00026,11.72288]
[1777479060368,43.2,76097.02,94.7,-0.33059,0.00026,11.71841]
[1777479062064,43.2,76102.43,94.7,-0.32918,0.00026,11.69928]
[1777479062461,43.2,76102.43,94.7,-0.32918,0.00026,11.69928]
[1777479064693,43.2,76097.76,94.7,-0.3304,0.00026,11.71584]
[1777479070696,43.2,76100.1,94.7,-0.3298,0.00026,11.70769]
[1777479072741,43.2,76100.47,94.7,-0.3297,0.00026,11.70641]
[1777479072912,43.2,76101.08,94.7,-0.32955,0.00026,11.7043]
[1777479073791,43.2,76099.25,94.7,-0.33003,0.00026,11.7108]
[1777479078746,43.2,76099.3,94.7,-0.33002,0.00026,11.71076]
[1777479078810,43.21,76096.65,94.7,-0.33071,0.00026,11.72013]
[1777479080533,43.21,76094.17,94.7,-0.33136,0.00026,11.72887]
[1777479080543,43.21,76087.61,94.7,-0.33306,0.00026,11.7518]
[1777479081274,43.21,76087.61,94.7,-0.33306,0.00026,11.7518]
[1777479081694,43.21,76087.61,94.7,-0.33306,0.00026,11.7518]
[1777479082988,43.21,76092.96,94.7,-0.33168,0.00026,11.73317]
[1777479086612,43.21,76093.27,94.7,-0.3316,0.00026,11.73214]
[1777479089049,43.21,76093.6,94.7,-0.33152,0.00026,11.73107]
[1777479089124,43.21,76092.29,94.7,-0.33186,0.00026,11.73569]
[1777479089889,43.21,76092.29,94.7,-0.33186,0.00026,11.73569]
[1777479090225,43.21,76092.29,94.7,-0.33186,0.00026,11.73569]
[1777479090310,43.21,76092.29,94.7,-0.33186,0.00026,11.73569]
[1777479090471,43.21,76092.29,94.7,-0.33186,0.00026,11.73569]
[1777479090532,43.21,76088.45,94.7,-0.33286,0.00026,11.74912]
[1777479091387,43.21,76082.01,94.7,-0.33446,0.00026,11.76415]
[1777479092052,43.21,76078.3,94.7,-0.33543,0.00026,11.77692]
[1777479093184,43.21,76078.3,94.7,-0.33543,0.00026,11.77692]
[1777479095535,43.21,76078.71,94.7,-0.33532,0.00026,11.77551]
[1777479095704,43.21,76078.71,94.7,-0.33532,0.00026,11.77551]
[1777479096297,43.21,76078.91,94.7,-0.33527,0.00026,11.77482]
[1777479096329,43.21,76078.91,94.7,-0.33527,0.00026,11.77482]
[1777479096334,43.21,76078.91,94.7,-0.33527,0.00026,11.77482]
[1777479096374,43.21,76078.91,94.7,-0.33527,0.00026,11.77482]
[1777479096637,43.21,76078.91,94.7,-0.33527,0.00026,11.77482]
[1777479096747,43.21,76077.45,94.7,-0.33565,0.00026,11.77982]
[1777479098335,43.21,76076.35,94.7,-0.33594,0.00026,11.78363]
[1777479098348,43.21,76075.05,94.7,-0.33629,0.00026,11.78812]
[1777479099158,43.21,76075.05,94.7,-0.33629,0.00026,11.78812]
[1777479100265,43.21,76075.03,94.7,-0.33629,0.00026,11.78822]
[1777479102280,43.22,76073.19,94.7,-0.33678,0.00026,11.79455]
[1777479103039,43.22,76072.57,94.7,-0.33694,0.00026,11.79667]
[1777479105919,43.22,76073.78,94.7,-0.33663,0.00026,11.7926]
[1777479105971,43.22,76073.78,94.7,-0.33663,0.00026,11.7926]
[1777479106695,43.22,76073.78,94.7,-0.33663,0.00026,11.7926]
[1777479108233,43.22,76072.03,94.7,-0.33709,0.00026,11.79859]
[1777479110350,43.22,76070.35,94.7,-0.33753,0.00026,11.8043]
[1777479110737,43.22,76070.35,94.7,-0.33753,0.00026,11.8043]
[1777479110774,43.22,76070.35,94.7,-0.33753,0.00026,11.8043]
[1777479110819,43.22,76070.35,94.7,-0.33753,0.00026,11.8043]
[1777479111357,43.22,76068.18,94.7,-0.3381,0.00026,11.81166]
[1777479111357,43.22,76068.18,94.7,-0.3381,0.00026,11.81166]
[1777479111740,43.22,76064.7,94.7,-0.33901,0.00026,11.8234]
[1777479117019,43.22,76064.17,94.7,-0.33915,0.00026,11.82521]
[1777479121366,43.22,76063.23,94.7,-0.3394,0.00026,11.82839]
[1777479121816,43.22,76063.23,94.7,-0.3394,0.00026,11.82839]
[1777479121376,43.22,76063.57,94.7,-0.33931,0.00026,11.82726]
[1777479121855,43.22,76063.57,94.7,-0.33931,0.00026,11.82726]
[1777479122461,43.22,76063.57,94.7,-0.33931,0.00026,11.82726]
[1777479122492,43.22,76063.57,94.7,-0.33931,0.00026,11.82726]
[1777479122562,43.22,76061.46,94.7,-0.33987,0.00026,11.83434]
[1777479123166,43.22,76061.46,94.7,-0.33987,0.00026,11.83434]
[1777479123342,43.22,76061.46,94.7,-0.33987,0.00026,11.83434]
[1777479123663,43.22,76061.46,94.7,-0.33987,0.00026,11.83434]
[1777479123716,43.22,76061.46,94.7,-0.33987,0.00026,11.83434]
[1777479123819,43.22,76061.46,94.7,-0.33987,0.00026,11.83434]
[1777479124017,43.22,76060.62,94.7,-0.34009,0.00026,11.83718]
[1777479125205,43.22,76060.49,94.7,-0.34012,0.00026,11.83761]
[1777479125682,43.22,76060.49,94.7,-0.34012,0.00026,11.83761]
[1777479127157,43.22,76061.12,94.7,-0.33996,0.00026,11.83554]
[1777479129204,43.22,76060.88,94.7,-0.34003,0.00026,11.83637]
[1777479132164,43.22,76059.27,94.7,-0.34045,0.00026,11.84178]
[1777479133074,43.22,76058.68,94.7,-0.34061,0.00026,11.84375]
[1777479133711,43.22,76058.68,94.7,-0.34061,0.00026,11.84375]
[1777479133759,43.22,76058.68,94.7,-0.34061,0.00026,11.84375]
[1777479135244,43.22,76058.65,94.7,-0.34062,0.00026,11.84387]
[1777479136296,43.22,76058.99,94.7,-0.34053,0.00026,11.84275]
[1777479136540,43.22,76058.99,94.7,-0.34053,0.00026,11.84275]
[1777479137255,43.22,76059.39,94.7,-0.34042,0.00026,11.84142]
[1777479138357,43.22,76058.62,94.7,-0.34063,0.00026,11.84401]
[1777479139315,43.22,76059.96,94.7,-0.34028,0.00026,11.83956]
[1777479139874,43.22,76061.9,94.7,-0.33977,0.00026,11.83309]
[1777479140429,43.22,76061.9,94.7,-0.33977,0.00026,11.83309]
[1777479141676,43.23,76062.19,94.7,-0.33969,0.00026,11.83214]
[1777479142332,43.23,76061.64,94.7,-0.33984,0.00026,11.83401]
[1777479145438,43.23,76061.58,94.7,-0.33986,0.00026,11.83428]
[1777479146242,43.23,76062.1,94.7,-0.33973,0.00026,11.83257]
[1777479146590,43.23,76062.1,94.7,-0.33973,0.00026,11.83257]
[1777479147410,43.23,76061.77,94.7,-0.33982,0.00026,11.8337]
[1777479147759,43.23,76061.77,94.7,-0.33982,0.00026,11.8337]
[1777479147849,43.23,76061.77,94.7,-0.33982,0.00026,11.8337]
[1777479149861,43.23,76061.55,94.7,-0.33988,0.00026,11.83451]
[1777479151225,43.23,76062.02,94.7,-0.33976,0.00026,11.83297]
[1777479151277,43.23,76062.02,94.7,-0.33976,0.00026,11.83297]
[1777479152031,43.23,76060.48,94.7,-0.34009,0.00026,11.83088]
[1777479152249,43.23,76060.48,94.7,-0.34009,0.00026,11.83088]
[1777479152954,43.23,76059.8,94.7,-0.34027,0.00026,11.83317]
[1777479152967,43.23,76059.8,94.7,-0.34027,0.00026,11.83317]
[1777479152984,43.23,76059.8,94.7,-0.34027,0.00026,11.83317]
[1777479153077,43.23,76059.8,94.7,-0.34027,0.00026,11.83317]
[1777479153081,43.23,76059.8,94.7,-0.34027,0.00026,11.83317]
[1777479153089,43.23,76059.8,94.7,-0.34027,0.00026,11.83317]
[1777479153807,43.23,76054.04,94.7,-0.34178,0.00026,11.8523]
[1777479154620,43.23,76049.72,94.7,-0.34292,0.00026,11.86654]
[1777479155377,43.23,76049.72,94.7,-0.34292,0.00026,11.86654]
[1777479155581,43.23,76049.72,94.7,-0.34292,0.00026,11.86654]
[1777479155806,43.23,76049.72,94.7,-0.34292,0.00026,11.86654]
[1777479155839,43.23,76049.72,94.7,-0.34292,0.00026,11.86654]
[1777479155843,43.23,76049.72,94.7,-0.34292,0.00026,11.86654]
[1777479155859,43.23,76049.72,94.7,-0.34292,0.00026,11.86654]
[1777479155869,43.23,76049.72,94.7,-0.34292,0.00026,11.86654]
[1777479155676,43.23,76044.89,94.7,-0.34419,0.00026,11.88233]
[1777479156378,43.23,76044.89,94.7,-0.34419,0.00026,11.88233]
[1777479156613,43.23,76044.89,94.7,-0.34419,0.00026,11.88233]
[1777479156675,43.23,76036.74,94.7,-0.34635,0.00026,11.90872]
[1777479157571,43.23,76032.92,94.7,-0.34736,0.00026,11.92097]
[1777479158289,43.23,76032.92,94.7,-0.34736,0.00026,11.92097]
[1777479159262,43.23,76032.07,94.7,-0.34758,0.00026,11.92368]
[1777479161182,43.23,76032.57,94.7,-0.34745,0.00026,11.92207]
[1777479162574,43.23,76033.02,94.7,-0.34733,0.00026,11.92063]
[1777479162579,43.23,76033.02,94.7,-0.34733,0.00026,11.92063]
[1777479162648,43.23,76033.2,94.7,-0.34728,0.00026,11.92005]
[1777479165108,43.23,76033.84,94.7,-0.34711,0.00026,11.91797]
[1777479165781,43.23,76035.09,94.7,-0.34678,0.00026,11.91396]
[1777479166225,43.23,76035.09,94.7,-0.34678,0.00026,11.91396]
[1777479166817,43.23,76035.09,94.7,-0.34678,0.00026,11.91396]
[1777479166818,43.23,76035.09,94.7,-0.34678,0.00026,11.91396]
[1777479166852,43.23,76036.48,94.7,-0.34641,0.00026,11.9095]
[1777479167619,43.23,76036.48,94.7,-0.34641,0.00026,11.9095]
[1777479167718,43.23,76040.98,94.7,-0.34522,0.00026,11.89498]
[1777479167881,43.23,76040.98,94.7,-0.34522,0.00026,11.89498]
[1777479168026,43.23,76040.98,94.7,-0.34522,0.00026,11.89498]
[1777479168058,43.23,76040.98,94.7,-0.34522,0.00026,11.89498]
[1777479168078,43.23,76040.98,94.7,-0.34522,0.00026,11.89498]
[1777479168080,43.23,76040.98,94.7,-0.34522,0.00026,11.89498]
[1777479168122,43.23,76040.98,94.7,-0.34522,0.00026,11.89498]
[1777479168225,43.23,76040.98,94.7,-0.34522,0.00026,11.89498]
[1777479168270,43.23,76040.98,94.7,-0.34522,0.00026,11.89498]
[1777479168734,43.23,76040.98,94.7,-0.34522,0.00026,11.89498]
[1777479168872,43.23,76046.94,94.7,-0.34365,0.00026,11.87559]
[1777479169593,43.23,76054.09,94.7,-0.34176,0.00026,11.85207]
[1777479174754,43.23,76056.95,94.7,-0.34101,0.00026,11.84256]
[1777479175636,43.23,76063.17,94.7,-0.33938,0.00026,11.8218]
[1777479176762,43.23,76063.17,94.7,-0.33938,0.00026,11.8218]
[1777479176773,43.23,76063.17,94.7,-0.33938,0.00026,11.8218]
[1777479177794,43.23,76063.9,94.7,-0.33918,0.00026,11.81936]
[1777479178556,43.23,76064.11,94.7,-0.33913,0.00026,11.81866]
[1777479181145,43.23,76065.54,94.7,-0.33876,0.00026,11.81389]
[1777479181252,43.23,76065.54,94.7,-0.33876,0.00026,11.81389]
[1777479186563,43.23,76063.36,94.7,-0.33934,0.00026,11.82129]
[1777479186732,43.23,76063.36,94.7,-0.33934,0.00026,11.82129]
[1777479186833,43.23,76063.13,94.7,-0.3394,0.00026,11.82207]
[1777479188361,43.23,76063.06,94.7,-0.33942,0.00026,11.82231]
[1777479188373,43.23,76063.06,94.7,-0.33942,0.00026,11.82231]
[1777479188727,43.23,76061.71,94.7,-0.33977,0.00026,11.82684]
[1777479188955,43.23,76061.71,94.7,-0.33977,0.00026,11.82684]
[1777479189371,43.23,76061.71,94.7,-0.33977,0.00026,11.82684]
[1777479189935,43.23,76061.41,94.7,-0.33985,0.00026,11.82785]
[1777479195477,43.23,76063.46,94.7,-0.33931,0.00026,11.821]
[1777479196857,43.23,76063.24,94.7,-0.33937,0.00026,11.82175]
[1777479201161,43.23,76063.96,94.7,-0.33918,0.00026,11.81936]
[1777479202503,43.23,76064.88,94.7,-0.33894,0.00026,11.81628]
[1777479202512,43.23,76064.88,94.7,-0.33894,0.00026,11.81628]
[1777479207396,43.24,76065.07,94.7,-0.3389,0.00026,11.81568]
[1777479208663,43.24,76066.47,94.7,-0.33853,0.00026,11.81098]
[1777479208868,43.24,76073.87,94.7,-0.33659,0.00026,11.78592]
[1777479209041,43.24,76073.87,94.7,-0.33659,0.00026,11.78592]
[1777479210046,43.24,76072.88,94.7,-0.33685,0.00026,11.78928]
[1777479211460,43.24,76073.2,94.7,-0.33677,0.00026,11.78819]
[1777479211478,43.24,76073.2,94.7,-0.33677,0.00026,11.78819]
[1777479213631,43.24,76073.07,94.7,-0.33673,0.00026,11.78137]
[1777479213666,43.24,76073.07,94.7,-0.33673,0.00026,11.78137]
[1777479213902,43.24,76069.17,94.7,-0.33775,0.00026,11.79461]
[1777479217182,43.24,76067.49,94.7,-0.33819,0.00026,11.80027]
[1777479217470,43.24,76067.49,94.7,-0.33819,0.00026,11.80027]
[1777479218474,43.24,76061.56,94.7,-0.33974,0.00026,11.82018]
[1777479220306,43.23,76057.92,94.7,-0.34069,0.00026,11.83227]
[1777479220981,43.23,76057.92,94.7,-0.34069,0.00026,11.83227]
[1777479221554,43.23,76057.92,94.7,-0.34069,0.00026,11.83227]
[1777479221630,43.23,76057.92,94.7,-0.34069,0.00026,11.83227]
[1777479221760,43.23,76057.92,94.7,-0.34069,0.00026,11.83227]
[1777479221826,43.23,76057.92,94.7,-0.34069,0.00026,11.83227]
[1777479221930,43.23,76057.36,94.7,-0.34084,0.00026,11.8341]
[1777479222797,43.23,76049.16,94.7,-0.343,0.00026,11.86118]
[1777479223608,43.23,76044.11,94.7,-0.34433,0.00026,11.87769]
[1777479224235,43.23,76044.11,94.7,-0.34433,0.00026,11.87769]
[1777479224413,43.23,76044.11,94.7,-0.34433,0.00026,11.87769]
[1777479224898,43.23,76039.15,94.7,-0.34564,0.00026,11.89377]
[1777479224980,43.23,76034.16,94.7,-0.34696,0.00026,11.90981]
[1777479228628,43.23,76030.67,94.7,-0.34788,0.00027,11.92088]
[1777479229518,43.23,76030.67,94.7,-0.34788,0.00027,11.92088]
[1777479232685,43.23,76030.5,94.7,-0.34791,0.00027,11.92133]
[1777479232693,43.23,76030.5,94.7,-0.34791,0.00027,11.92133]
[1777479232731,43.23,76029.71,94.7,-0.34812,0.00027,11.92382]
[1777479234202,43.23,76029.67,94.7,-0.34813,0.00027,11.9239]
[1777479234269,43.23,76029.67,94.7,-0.34813,0.00027,11.9239]
[1777479234293,43.23,76029.67,94.7,-0.34812,0.00027,11.92386]
[1777479238457,43.22,76029.26,94.7,-0.34822,0.00027,11.92504]
[1777479238603,43.22,76028.65,94.7,-0.34838,0.00027,11.92694]
[1777479242368,43.22,76031.51,94.7,-0.34761,0.00027,11.9177]
[1777479242883,43.22,76031.51,94.7,-0.34761,0.00027,11.9177]
[1777479246388,43.21,76029.5,94.7,-0.34813,0.00027,11.92394]
[1777479246401,43.21,76029.52,94.7,-0.34812,0.00027,11.92383]
[1777479251164,43.21,76025.39,94.7,-0.3492,0.00027,11.93674]
[1777479252185,43.21,76025.39,94.7,-0.3492,0.00027,11.93674]
[1777479252274,43.21,76024.8,94.7,-0.34936,0.00027,11.93856]
[1777479257206,43.2,76029.03,94.7,-0.34822,0.00027,11.92491]
[1777479262241,43.2,76029.75,94.7,-0.34801,0.00027,11.92244]
[1777479266387,43.2,76029.42,94.7,-0.34809,0.00027,11.92342]
[1777479269290,43.2,76033.39,94.7,-0.34704,0.00027,11.91074]
[1777479274325,43.19,76034.05,94.7,-0.34679,0.00027,11.90137]
[1777479276343,43.19,76035.69,94.7,-0.34636,0.00026,11.8961]
[1777479276373,43.19,76032.51,94.7,-0.3472,0.00027,11.90631]
[1777479277351,43.19,76032.51,94.7,-0.3472,0.00027,11.90631]
[1777479277439,43.19,76031.55,94.7,-0.34745,0.00027,11.90938]
[1777479282964,43.19,76029.84,94.7,-0.3479,0.00027,11.9148]
[1777479284051,43.19,76029.74,94.7,-0.34793,0.00027,11.91509]
[1777479284990,43.19,76024.73,94.7,-0.34926,0.00027,11.931]
[1777479286851,43.19,76019.95,94.7,-0.35053,0.00027,11.94606]
[1777479287530,43.19,76019.95,94.7,-0.35053,0.00027,11.94606]
[1777479290416,43.19,76016.42,94.7,-0.35147,0.00027,11.95711]
[1777479296149,43.19,76016.51,94.7,-0.35144,0.00027,11.95673]
[1777479297037,43.19,76015.11,94.7,-0.35181,0.00027,11.96107]
[1777479301061,43.19,76011.67,94.7,-0.35272,0.00027,11.97164]
[1777479302226,43.19,76012.31,94.7,-0.35255,0.00027,11.96963]
[1777479302323,43.19,76012.31,94.7,-0.35255,0.00027,11.96963]
[1777479302425,43.19,76012.31,94.7,-0.35255,0.00027,11.96963]
[1777479302719,43.19,76012.31,94.7,-0.35255,0.00027,11.96963]
[1777479302820,43.19,76018.69,94.7,-0.35084,0.00027,11.94973]
[1777479303638,43.19,76026.25,94.7,-0.34883,0.00027,11.92589]
[1777479304994,43.18,76029.98,94.7,-0.34784,0.00027,11.914]
[1777479310424,43.18,76031.72,94.7,-0.34737,0.00027,11.9084]
[1777479310523,43.18,76031.72,94.7,-0.34737,0.00027,11.9084]
[1777479310714,43.18,76031.72,94.7,-0.34737,0.00027,11.9084]
[1777479310865,43.18,76031.72,94.7,-0.34737,0.00027,11.9084]
[1777479311320,43.18,76034.61,94.7,-0.34661,0.00027,11.89912]
[1777479311595,43.18,76034.61,94.7,-0.34661,0.00027,11.89912]
[1777479311607,43.18,76034.61,94.7,-0.34661,0.00027,11.89912]
[1777479311859,43.18,76044.22,94.7,-0.34406,0.00026,11.86798]
[1777479312275,43.18,76044.22,94.7,-0.34406,0.00026,11.86798]
[1777479312597,43.18,76048.39,94.7,-0.34296,0.00026,11.85432]
[1777479315207,43.18,76048.17,94.7,-0.34302,0.00026,11.85504]
[1777479315623,43.18,76047.07,94.7,-0.34331,0.00026,11.85865]
[1777479320658,43.18,76048.9,94.7,-0.34282,0.00026,11.85259]
[1777479322959,43.18,76053.31,94.7,-0.34166,0.00026,11.83802]
[1777479323967,43.18,76053.31,94.7,-0.34166,0.00026,11.83802]
[1777479324205,43.18,76053.08,94.7,-0.34172,0.00026,11.83878]
[1777479324686,43.18,76060.79,94.7,-0.33969,0.00026,11.8131]
[1777479325700,43.18,76060.79,94.7,-0.33969,0.00026,11.8131]
[1777479325801,43.18,76063.76,94.7,-0.33891,0.00026,11.80314]
[1777479326726,43.18,76063.76,94.7,-0.33891,0.00026,11.80314]
[1777479327501,43.18,76066.03,94.7,-0.33831,0.00026,11.79551]
[1777479327533,43.18,76066.03,94.7,-0.33831,0.00026,11.79551]
[1777479327544,43.18,76066.03,94.7,-0.33831,0.00026,11.79551]
[1777479327851,43.18,76073.13,94.7,-0.33645,0.00026,11.77143]
[1777479328715,43.18,76077.16,94.7,-0.3354,0.00026,11.75762]
[1777479331230,43.18,76077.9,94.7,-0.3352,0.00026,11.75508]
[1777479331674,43.18,76077.9,94.7,-0.3352,0.00026,11.75508]
[1777479331979,43.18,76083.24,94.7,-0.33373,0.00026,11.72934]
[1777479332934,43.18,76083.24,94.7,-0.33373,0.00026,11.72934]
[1777479332992,43.18,76088.98,94.7,-0.33223,0.00026,11.70937]
[1777479335977,43.18,76089.12,94.7,-0.33219,0.00026,11.70889]
[1777479336022,43.18,76089.12,94.7,-0.33219,0.00026,11.70889]
[1777479336771,43.18,76085.11,94.7,-0.33324,0.00026,11.72288]
[1777479339338,43.18,76083.64,94.7,-0.33363,0.00026,11.72801]
[1777479339451,43.18,76083.64,94.7,-0.33363,0.00026,11.72801]
[1777479339482,43.18,76083.64,94.7,-0.33363,0.00026,11.72801]
[1777479339792,43.18,76075.49,94.7,-0.33576,0.00026,11.75611]
[1777479340799,43.18,76069.56,94.7,-0.33731,0.00026,11.77634]
[1777479344082,43.18,76067.83,94.7,-0.33776,0.00026,11.78214]
[1777479345358,43.18,76064.95,94.7,-0.33852,0.00026,11.79185]
[1777479345834,43.18,76063.18,94.7,-0.33898,0.00026,11.79778]
[1777479346575,43.18,76063.18,94.7,-0.33898,0.00026,11.79778]
[1777479348855,43.18,76057.6,94.7,-0.34045,0.00026,11.81651]
[1777479349696,43.18,76057.6,94.7,-0.34045,0.00026,11.81651]
[1777479349862,43.18,76053.24,94.7,-0.3416,0.00026,11.83101]
[1777479350832,43.18,76053.24,94.7,-0.3416,0.00026,11.83101]
[1777479350856,43.18,76053.24,94.7,-0.3416,0.00026,11.83101]
[1777479350870,43.18,76053.24,94.7,-0.3416,0.00026,11.83101]
[1777479350877,43.18,76050.37,94.7,-0.34236,0.00026,11.84049]
[1777479356033,43.18,76050.61,94.7,-0.34229,0.00026,11.83965]
[1777479356957,43.18,76050.44,94.7,-0.34234,0.00026,11.8402]
[1777479357042,43.18,76050.42,94.7,-0.34234,0.00026,11.84025]
[1777479357918,43.18,76045.16,94.7,-0.34373,0.00026,11.85752]
[1777479360985,43.18,76042.1,94.7,-0.34454,0.00026,11.8675]
[1777479362072,43.18,76034.76,94.7,-0.34648,0.00027,11.89121]
[1777479362127,43.18,76034.76,94.7,-0.34648,0.00027,11.89121]
[1777479363964,43.18,76033.26,94.7,-0.34687,0.00027,11.89603]
[1777479364065,43.18,76031.97,94.7,-0.34721,0.00027,11.90011]
[1777479367049,43.18,76031.52,94.7,-0.34733,0.00027,11.90152]
[1777479367995,43.18,76034.5,94.7,-0.34654,0.00027,11.89193]
[1777479368020,43.18,76030.49,94.7,-0.3476,0.00027,11.90475]
[1777479369001,43.18,76030.49,94.7,-0.3476,0.00027,11.90475]
[1777479369156,43.17,76029.69,94.7,-0.34781,0.00027,11.90728]
[1777479370006,43.17,76030.93,94.7,-0.34748,0.00027,11.90329]
[1777479373697,43.17,76032.08,94.7,-0.34716,0.00027,11.8995]
[1777479374533,43.17,76031.34,94.7,-0.34736,0.00027,11.90184]
[1777479374586,43.17,76031.34,94.7,-0.34736,0.00027,11.90184]
[1777479374727,43.17,76031.34,94.7,-0.34736,0.00027,11.90184]
[1777479375042,43.17,76034.81,94.7,-0.34643,0.00027,11.89067]
[1777479375536,43.17,76034.81,94.7,-0.34643,0.00027,11.89067]
[1777479376052,43.17,76034.81,94.7,-0.34643,0.00027,11.89067]
[1777479376084,43.17,76035.98,94.7,-0.34612,0.00027,11.88683]
[1777479376425,43.17,76035.98,94.7,-0.34612,0.00027,11.88683]
[1777479377386,43.17,76033.32,94.7,-0.34682,0.00027,11.8954]
[1777479377548,43.17,76033.32,94.7,-0.34682,0.00027,11.8954]
[1777479378064,43.17,76033.32,94.7,-0.34682,0.00027,11.8954]
[1777479378182,43.17,76032.64,94.7,-0.347,0.00027,11.89756]
[1777479379065,43.17,76034.81,94.7,-0.34642,0.00027,11.89051]
[1777479380080,43.17,76034.81,94.7,-0.34642,0.00027,11.89051]
[1777479381079,43.16,76036.53,94.7,-0.34596,0.00027,11.88492]
[1777479381188,43.16,76036.53,94.7,-0.34596,0.00027,11.88492]
[1777479382938,43.16,76035.97,94.7,-0.34611,0.00027,11.88669]
[1777479383998,43.16,76034.92,94.7,-0.34638,0.00027,11.89004]
[1777479384025,43.16,76034.92,94.7,-0.34638,0.00027,11.89004]
[1777479385115,43.16,76032.25,94.7,-0.34709,0.00027,11.8986]
[1777479385162,43.16,76032.25,94.7,-0.34709,0.00027,11.8986]
[1777479385535,43.16,76029.56,94.7,-0.3478,0.00027,11.90718]
[1777479387187,43.16,76025.49,94.7,-0.34888,0.00027,11.92007]
[1777479388694,43.16,76020.0,94.7,-0.35034,0.00027,11.93736]
[1777479392166,43.15,76019.7,94.7,-0.35033,0.00027,11.93093]
[1777479392388,43.15,76014.58,94.7,-0.35169,0.00027,11.94691]
[1777479393238,43.15,76014.58,94.7,-0.35169,0.00027,11.94691]
[1777479394120,43.15,76013.84,94.7,-0.35189,0.00027,11.94918]
[1777479395677,43.15,76013.33,94.7,-0.35203,0.00027,11.95077]
[1777479398060,43.15,76004.24,94.7,-0.35445,0.00027,11.97877]
[1777479398538,43.15,76004.24,94.7,-0.35445,0.00027,11.97877]
[1777479398545,43.15,76004.24,94.7,-0.35445,0.00027,11.97877]
[1777479398588,43.15,76004.24,94.7,-0.35445,0.00027,11.97877]
[1777479399579,43.15,76004.28,94.7,-0.35444,0.00027,11.97861]
[1777479399792,43.15,76004.28,94.7,-0.35444,0.00027,11.97861]
[1777479402282,43.15,76001.3,94.7,-0.35523,0.00027,11.98765]
[1777479402560,43.15,76001.3,94.7,-0.35523,0.00027,11.98765]
[1777479402568,43.15,76001.3,94.7,-0.35523,0.00027,11.98765]
[1777479403302,43.15,76001.07,94.7,-0.35529,0.00027,11.98832]
[1777479404062,43.15,76001.07,94.7,-0.35529,0.00027,11.98832]
[1777479406257,43.15,76004.53,94.7,-0.35437,0.00027,11.97777]
[1777479408256,43.15,76004.66,94.7,-0.35433,0.00027,11.97738]
[1777479408693,43.15,76004.66,94.7,-0.35433,0.00027,11.97738]
[1777479410073,43.15,76015.9,94.7,-0.35132,0.00027,11.94257]
[1777479411105,43.15,76023.19,94.7,-0.34938,0.00027,11.91964]
[1777479416289,43.15,76023.84,94.7,-0.34921,0.00027,11.91761]
[1777479417659,43.15,76014.85,94.7,-0.35161,0.00027,11.94587]
[1777479423535,43.14,76012.73,94.7,-0.35216,0.00027,11.95231]
[1777479428535,43.14,76014.68,94.7,-0.35162,0.00027,11.94604]
[1777479428717,43.14,76020.43,94.7,-0.35009,0.00027,11.92798]
[1777479430425,43.14,76024.07,94.7,-0.34911,0.00027,11.91642]
[1777479435460,43.13,76024.21,94.7,-0.34907,0.00027,11.91588]
[1777479439085,43.13,76018.52,94.7,-0.35058,0.00027,11.93378]
[1777479444101,43.13,76019.92,94.7,-0.3502,0.00027,11.92926]
[1777479449563,43.13,76020.55,94.7,-0.35001,0.00027,11.92711]
[1777479451371,43.12,76019.26,94.7,-0.35028,0.00027,11.92393]
[1777479456383,43.12,76019.74,94.7,-0.35015,0.00027,11.92231]
[1777479456896,43.12,76025.86,94.7,-0.34851,0.00027,11.90291]
[1777479459068,43.12,76027.06,94.7,-0.34819,0.00027,11.89907]
[1777479459151,43.12,76019.18,94.7,-0.35029,0.00027,11.92403]
[1777479459747,43.12,76011.51,94.7,-0.35234,0.00027,11.948]
[1777479460640,43.12,76006.67,94.7,-0.35364,0.00027,11.96297]
[1777479463660,43.12,76010.08,94.7,-0.35272,0.00027,11.95236]
[1777479468803,43.12,76010.1,94.7,-0.3527,0.00027,11.95219]
[1777479471307,43.11,76013.9,94.7,-0.35168,0.00027,11.9403]
[1777479472516,43.11,76013.94,94.7,-0.35167,0.00027,11.94016]
[1777479474252,43.11,76019.53,94.7,-0.35017,0.00027,11.92258]
[1777479479288,43.11,76023.13,94.7,-0.3492,0.00027,11.91108]
[1777479482325,43.11,76020.28,94.7,-0.34995,0.00027,11.92]
[1777479487981,43.1,76019.58,94.7,-0.35013,0.00027,11.92211]
[1777479489843,43.1,76014.76,94.7,-0.35142,0.00027,11.93719]
[1777479490312,43.1,76014.76,94.7,-0.35142,0.00027,11.93719]
[1777479490849,43.1,76010.36,94.7,-0.35259,0.00027,11.95086]
[1777479491724,43.1,76010.36,94.7,-0.35259,0.00027,11.95086]
[1777479491895,43.1,76010.36,94.7,-0.35259,0.00027,11.95086]
[1777479491918,43.1,76006.02,94.7,-0.35375,0.00027,11.96424]
[1777479492359,43.1,76006.02,94.7,-0.35375,0.00027,11.96424]
[1777479493110,43.1,76002.2,94.7,-0.35477,0.00027,11.97594]
[1777479493440,43.1,76002.2,94.7,-0.35477,0.00027,11.97594]
[1777479494198,43.1,75998.7,94.7,-0.35571,0.00027,11.98654]
[1777479494714,43.1,75998.7,94.7,-0.35571,0.00027,11.98654]
[1777479494881,43.1,75997.76,94.7,-0.35596,0.00027,11.98939]
[1777479498168,43.1,75994.37,94.7,-0.35686,0.00027,11.99954]
[1777479498610,43.1,75994.37,94.8,-0.35686,0.00027,11.99954]
[1777479498808,43.1,75994.37,94.8,-0.35686,0.00027,11.99954]
[1777479498986,43.1,75994.37,94.8,-0.35686,0.00027,11.99954]
[1777479499078,43.1,75994.37,94.8,-0.35686,0.00027,11.99954]
[1777479499142,43.09,75986.02,94.8,-0.35911,0.00027,12.02452]
[1777479499655,43.09,75986.02,94.8,-0.35911,0.00027,12.02452]
[1777479500199,43.09,75980.52,94.8,-0.36059,0.00027,12.04076]
[1777479501569,43.09,75980.15,94.8,-0.36069,0.00027,12.04182]
[1777479502095,43.09,75978.72,94.8,-0.36107,0.00027,12.04599]
[1777479502937,43.09,75974.3,94.8,-0.36227,0.00027,12.05886]
[1777479503283,43.09,75974.3,94.8,-0.36227,0.00027,12.05886]
[1777479503350,43.09,75974.3,94.8,-0.36227,0.00027,12.05886]
[1777479503374,43.09,75974.3,94.8,-0.36227,0.00027,12.05886]
[1777479503638,43.09,75974.3,94.8,-0.36227,0.00027,12.05886]
[1777479503864,43.09,75974.3,94.8,-0.36227,0.00027,12.05886]
[1777479504127,43.09,75972.58,94.8,-0.36273,0.00027,12.06382]
[1777479506469,43.09,75969.71,94.8,-0.3635,0.00027,12.0721]
[1777479512000,43.09,75972.59,94.8,-0.36265,0.00027,12.05658]
[1777479516113,43.09,75972.65,94.8,-0.36264,0.00027,12.0564]
[1777479518042,43.09,75976.32,94.8,-0.36164,0.00027,12.04572]
[1777479523077,43.09,75974.33,94.8,-0.36219,0.00027,12.0516]
[1777479528113,43.09,75971.49,94.8,-0.36296,0.00027,12.0599]
[1777479530440,43.09,75972.61,94.8,-0.36266,0.00027,12.05667]
[1777479531020,43.09,75972.61,94.8,-0.36266,0.00027,12.05667]
[1777479531134,43.09,75975.68,94.8,-0.36183,0.00027,12.04775]
[1777479532847,43.09,75977.33,94.8,-0.36139,0.00027,12.04295]
[1777479538182,43.1,75978.18,94.8,-0.36117,0.00027,12.04062]
[1777479538827,43.1,75978.18,94.8,-0.36117,0.00027,12.04062]
[1777479538877,43.1,75978.18,94.8,-0.36117,0.00027,12.04062]
[1777479539189,43.1,75979.91,94.8,-0.36071,0.00027,12.03557]
[1777479539721,43.1,75979.91,94.8,-0.36071,0.00027,12.03557]
[1777479539734,43.1,75979.91,94.8,-0.36071,0.00027,12.03557]
[1777479539780,43.1,75979.91,94.8,-0.36071,0.00027,12.03557]
[1777479542337,43.1,75976.45,94.8,-0.36165,0.00027,12.04578]
[1777479544284,43.1,75972.44,94.8,-0.36274,0.00027,12.05749]
[1777479544525,43.1,75972.44,94.8,-0.36274,0.00027,12.05749]
[1777479545232,43.1,75970.97,94.8,-0.36314,0.00027,12.06176]
[1777479546258,43.1,75970.97,94.8,-0.36314,0.00027,12.06176]
[1777479547246,43.11,75969.97,94.8,-0.36341,0.00027,12.06471]
[1777479552281,43.11,75970.17,94.8,-0.36336,0.00027,12.06416]
[1777479554589,43.11,75969.05,94.8,-0.36366,0.00027,12.0674]
[1777479554680,43.11,75967.73,94.8,-0.36402,0.00027,12.0712]
[1777479555549,43.11,75967.73,94.8,-0.36402,0.00027,12.0712]
[1777479555554,43.11,75967.73,94.8,-0.36402,0.00027,12.0712]
[1777479556132,43.11,75967.73,94.8,-0.36402,0.00027,12.0712]
[1777479556196,43.11,75967.73,94.8,-0.36402,0.00027,12.0712]
[1777479556211,43.11,75967.43,94.8,-0.36411,0.00027,12.07208]
[1777479556283,43.11,75967.43,94.8,-0.36411,0.00027,12.07208]
[1777479556611,43.11,75967.43,94.8,-0.36411,0.00027,12.07208]
[1777479557589,43.11,75964.73,94.8,-0.36484,0.00027,12.07983]
[1777479558176,43.11,75964.73,94.8,-0.36484,0.00027,12.07983]
[1777479558277,43.11,75962.97,94.8,-0.36532,0.00027,12.08488]
[1777479558294,43.11,75962.97,94.8,-0.36532,0.00027,12.08488]
[1777479558303,43.11,75962.97,94.8,-0.36532,0.00027,12.08488]
[1777479558436,43.11,75962.97,94.8,-0.36532,0.00027,12.08488]
[1777479558497,43.11,75962.97,94.8,-0.36532,0.00027,12.08488]
[1777479558542,43.11,75962.97,94.8,-0.36532,0.00027,12.08488]
[1777479558565,43.11,75962.97,94.8,-0.36532,0.00027,12.08488]
[1777479558676,43.11,75962.97,94.8,-0.36532,0.00027,12.08488]
[1777479559227,43.11,75957.71,94.8,-0.36675,0.00027,12.09976]
[1777479559616,43.11,75957.71,94.8,-0.36675,0.00027,12.09976]
[1777479560041,43.11,75957.71,94.8,-0.36675,0.00027,12.09976]
[1777479560053,43.11,75957.71,94.8,-0.36675,0.00027,12.09976]
[1777479560112,43.11,75952.92,94.8,-0.36805,0.00027,12.1132]
[1777479560820,43.11,75952.92,94.8,-0.36805,0.00027,12.1132]
[1777479560846,43.11,75952.92,94.8,-0.36805,0.00027,12.1132]
[1777479561187,43.11,75952.92,94.8,-0.36805,0.00027,12.1132]
[1777479561238,43.11,75952.92,94.8,-0.36805,0.00027,12.1132]
[1777479561248,43.11,75952.92,94.8,-0.36805,0.00027,12.1132]
[1777479561189,43.11,75946.48,94.8,-0.36981,0.00027,12.13105]
[1777479561822,43.11,75946.48,94.8,-0.36981,0.00027,12.13105]
[1777479562046,43.11,75939.52,94.8,-0.37171,0.00027,12.15006]
[1777479562662,43.11,75939.52,94.8,-0.37171,0.00027,12.15006]
[1777479562991,43.11,75934.07,94.8,-0.3732,0.00027,12.16483]
[1777479563662,43.11,75934.07,94.8,-0.3732,0.00027,12.16483]
[1777479563895,43.11,75934.07,94.8,-0.3732,0.00027,12.16483]
[1777479564133,43.12,75934.34,94.8,-0.37314,0.00027,12.16419]
[1777479564297,43.12,75934.34,94.8,-0.37314,0.00027,12.16419]
[1777479564998,43.12,75939.19,94.8,-0.37181,0.00027,12.15113]
[1777479566052,43.12,75939.19,94.8,-0.37181,0.00027,12.15113]
[1777479566426,43.12,75939.24,94.8,-0.3718,0.00027,12.151]
[1777479569482,43.12,75938.18,94.8,-0.37209,0.00027,12.15389]
[1777479569685,43.12,75938.18,94.8,-0.37209,0.00027,12.15389]
[1777479573190,43.12,75935.33,94.8,-0.37282,0.00027,12.15459]
[1777479574178,43.12,75934.97,94.8,-0.37293,0.00027,12.15562]
[1777479574279,43.13,75934.08,94.8,-0.37318,0.00027,12.15814]
[1777479574666,43.13,75934.08,94.8,-0.37318,0.00027,12.15814]
[1777479575677,43.13,75933.04,94.8,-0.37347,0.00027,12.16092]
[1777479575716,43.13,75933.85,94.8,-0.37326,0.00027,12.15886]
[1777479576633,43.13,75933.85,94.8,-0.37326,0.00027,12.15886]
[1777479576634,43.13,75933.85,94.8,-0.37326,0.00027,12.15886]
[1777479576658,43.13,75933.85,94.8,-0.37326,0.00027,12.15886]
[1777479577353,43.14,75935.8,94.8,-0.37273,0.00027,12.15372]
[1777479577458,43.14,75938.63,94.8,-0.37197,0.00027,12.14618]
[1777479580064,43.14,75939.27,94.8,-0.3718,0.00027,12.14452]
[1777479580320,43.14,75939.27,94.8,-0.3718,0.00027,12.14452]
[1777479580326,43.14,75939.27,94.8,-0.3718,0.00027,12.14452]
[1777479580349,43.14,75939.27,94.8,-0.3718,0.00027,12.14452]
[1777479580362,43.14,75939.27,94.8,-0.3718,0.00027,12.14452]
[1777479580425,43.14,75939.27,94.8,-0.3718,0.00027,12.14452]
[1777479580437,43.14,75939.27,94.8,-0.3718,0.00027,12.14452]
[1777479580489,43.14,75939.27,94.8,-0.3718,0.00027,12.14452]
[1777479580158,43.14,75939.8,94.8,-0.37166,0.00027,12.14316]
[1777479580650,43.14,75939.8,94.8,-0.37166,0.00027,12.14316]
[1777479580699,43.14,75939.8,94.8,-0.37166,0.00027,12.14316]
[1777479580757,43.14,75939.8,94.8,-0.37166,0.00027,12.14316]
[1777479580836,43.14,75939.8,94.8,-0.37166,0.00027,12.14316]
[1777479581094,43.14,75939.8,94.8,-0.37166,0.00027,12.14316]
[1777479581217,43.14,75939.8,94.8,-0.37166,0.00027,12.14316]
[1777479581296,43.15,75938.01,94.8,-0.37216,0.00027,12.14809]
[1777479581405,43.15,75938.01,94.8,-0.37216,0.00027,12.14809]
[1777479581433,43.15,75938.01,94.8,-0.37216,0.00027,12.14809]
[1777479581760,43.15,75938.01,94.8,-0.37216,0.00027,12.14809]
[1777479581800,43.15,75938.01,94.8,-0.37216,0.00027,12.14809]
[1777479581841,43.15,75938.01,94.8,-0.37216,0.00027,12.14809]
[1777479581891,43.15,75938.01,94.8,-0.37216,0.00027,12.14809]
[1777479581892,43.15,75938.01,94.8,-0.37216,0.00027,12.14809]
[1777479581945,43.15,75938.01,94.8,-0.37216,0.00027,12.14809]
[1777479582099,43.15,75938.01,94.8,-0.37216,0.00027,12.14809]
[1777479582339,43.15,75856.98,94.8,-0.3945,0.00028,12.34781]
[1777479583177,43.15,75856.98,94.8,-0.3945,0.00028,12.34781]
[1777479583199,43.15,75829.78,94.8,-0.40208,0.00028,12.40609]
[1777479584288,43.15,75829.78,94.8,-0.40208,0.00028,12.40609]
[1777479583679,43.17,75826.75,94.8,-0.40296,0.00028,12.41257]
[1777479584545,43.17,75826.75,94.8,-0.40296,0.00028,12.41257]
[1777479585380,43.18,75825.8,94.8,-0.40326,0.00028,12.41474]
[1777479586054,43.18,75825.8,94.8,-0.40326,0.00028,12.41474]
[1777479588339,43.23,75827.43,94.8,-0.40289,0.00028,12.4121]
[1777479588378,43.23,75827.43,94.8,-0.40289,0.00028,12.4121]
[1777479588891,43.23,75827.43,94.8,-0.40289,0.00028,12.4121]
[1777479589408,43.24,75828.21,94.8,-0.4027,0.00028,12.41073]
[1777479589442,43.24,75828.21,94.8,-0.4027,0.00028,12.41073]
[1777479589676,43.24,75828.21,94.8,-0.4027,0.00028,12.41073]
[1777479589793,43.24,75828.21,94.8,-0.4027,0.00028,12.41073]
[1777479590268,43.24,75828.21,94.8,-0.4027,0.00028,12.41073]
[1777479589828,43.24,75836.78,94.8,-0.40031,0.00028,12.39303]
[1777479590465,43.24,75836.78,94.8,-0.40031,0.00028,12.39303]
[1777479590674,43.24,75836.78,94.8,-0.40031,0.00028,12.39303]
[1777479590777,43.24,75836.78,94.8,-0.40031,0.00028,12.39303]
[1777479590864,43.24,75846.12,94.8,-0.39772,0.00028,12.37325]
[1777479591496,43.24,75846.12,94.8,-0.39772,0.00028,12.37325]
[1777479591615,43.24,75846.12,94.8,-0.39772,0.00028,12.37325]
[1777479591648,43.24,75846.12,94.8,-0.39772,0.00028,12.37325]
[1777479592260,43.24,75850.91,94.8,-0.39639,0.00028,12.36292]
[1777479594231,43.24,75854.36,94.8,-0.39543,0.00028,12.35537]
[1777479596215,43.24,75853.28,94.8,-0.39573,0.00028,12.35774]
[1777479597610,43.24,75861.31,94.8,-0.3935,0.00028,12.33995]
[1777479598342,43.24,75861.31,94.8,-0.3935,0.00028,12.33995]
[1777479598839,43.24,75865.64,94.8,-0.39231,0.00028,12.3302]
[1777479599814,43.24,75865.64,94.8,-0.39231,0.00028,12.3302]
[1777479602926,43.25,75864.09,94.8,-0.39274,0.00028,12.33376]
[1777479602951,43.25,75864.09,94.8,-0.39274,0.00028,12.33376]
[1777479603613,43.25,75863.42,94.8,-0.39293,0.00028,12.33529]
[1777479603624,43.25,75863.42,94.8,-0.39293,0.00028,12.33529]
[1777479603682,43.25,75863.42,94.8,-0.39293,0.00028,12.33529]
[1777479604120,43.25,75855.35,94.8,-0.39517,0.00028,12.35329]
[1777479604783,43.25,75855.35,94.8,-0.39517,0.00028,12.35329]
[1777479604860,43.25,75849.76,94.8,-0.39672,0.00028,12.36552]
[1777479607001,43.25,75848.57,94.8,-0.39705,0.00028,12.36809]
[1777479607359,43.25,75848.57,94.8,-0.39705,0.00028,12.36809]
[1777479607533,43.25,75848.5,94.8,-0.39707,0.00028,12.36824]
[1777479609574,43.25,75849.15,94.8,-0.3969,0.00028,12.36691]
[1777479609586,43.25,75849.15,94.8,-0.3969,0.00028,12.36691]
[1777479611619,43.26,75851.4,94.8,-0.39628,0.00028,12.36211]
[1777479613153,43.26,75853.01,94.8,-0.39584,0.00028,12.35863]
[1777479614406,43.26,75852.32,94.8,-0.39604,0.00028,12.36019]
[1777479614630,43.26,75852.32,94.8,-0.39604,0.00028,12.36019]
[1777479614794,43.26,75852.32,94.8,-0.39604,0.00028,12.36019]
[1777479615620,43.26,75849.39,94.8,-0.39685,0.00028,12.36659]
[1777479615737,43.27,75840.51,94.8,-0.39933,0.00028,12.38563]
[1777479620782,43.27,75841.78,94.8,-0.39899,0.00028,12.38305]
[1777479621779,43.28,75845.53,94.8,-0.39795,0.00028,12.37512]
[1777479622552,43.28,75845.53,94.8,-0.39795,0.00028,12.37512]
[1777479624340,43.28,75846.48,94.8,-0.39769,0.00028,12.37312]
[1777479625407,43.28,75843.07,94.8,-0.39865,0.00028,12.38048]
[1777479625623,43.28,75843.07,94.8,-0.39865,0.00028,12.38048]
[1777479627166,43.28,75843.73,94.8,-0.39847,0.00028,12.3791]
[1777479627201,43.28,75843.73,94.8,-0.39847,0.00028,12.3791]
[1777479627245,43.28,75843.73,94.8,-0.39847,0.00028,12.3791]
[1777479627282,43.28,75843.73,94.8,-0.39847,0.00028,12.3791]
[1777479627830,43.29,75849.85,94.8,-0.39678,0.00028,12.36601]
[1777479628573,43.29,75849.85,94.8,-0.39678,0.00028,12.36601]
[1777479628726,43.29,75849.85,94.8,-0.39678,0.00028,12.36601]
[1777479629283,43.31,75857.59,94.8,-0.39468,0.00028,12.34948]
[1777479629618,43.31,75857.59,94.8,-0.39468,0.00028,12.34948]
[1777479629748,43.31,75857.59,94.8,-0.39468,0.00028,12.34948]
[1777479629943,43.31,75862.01,94.8,-0.39346,0.00028,12.33965]
[1777479631300,43.31,75862.01,94.8,-0.39346,0.00028,12.33965]
[1777479631191,43.32,75867.64,94.8,-0.39186,0.00028,12.32005]
[1777479631683,43.32,75867.64,94.8,-0.39186,0.00028,12.32005]
[1777479633314,43.32,75868.85,94.8,-0.39153,0.00028,12.31731]
[1777479633316,43.32,75868.85,94.8,-0.39153,0.00028,12.31731]
[1777479633421,43.32,75868.85,94.8,-0.39153,0.00028,12.31731]
[1777479633466,43.32,75868.85,94.8,-0.39153,0.00028,12.31731]
[1777479633537,43.32,75868.85,94.8,-0.39153,0.00028,12.31731]
[1777479632861,43.32,75874.35,94.8,-0.39001,0.00028,12.30471]
[1777479633993,43.32,75874.35,94.8,-0.39001,0.00028,12.30471]
[1777479634335,43.32,75848.39,94.8,-0.3972,0.00028,12.36275]
[1777479634425,43.32,75848.39,94.8,-0.3972,0.00028,12.36275]
[1777479634653,43.32,75848.39,94.8,-0.3972,0.00028,12.36275]
[1777479635176,43.32,75848.39,94.8,-0.3972,0.00028,12.36275]
[1777479635269,43.32,75833.09,94.8,-0.40146,0.00028,12.39504]
[1777479635975,43.32,75833.09,94.8,-0.40146,0.00028,12.39504]
[1777479636194,43.32,75833.09,94.8,-0.40146,0.00028,12.39504]
[1777479636359,43.32,75833.09,94.8,-0.40146,0.00028,12.39504]
[1777479636533,43.32,75832.06,94.8,-0.40175,0.00028,12.39719]
[1777479636874,43.32,75832.06,94.8,-0.40175,0.00028,12.39719]
[1777479637981,43.32,75833.17,94.8,-0.40144,0.00028,12.39493]
[1777479639065,43.32,75834.92,94.8,-0.40096,0.00028,12.39133]
[1777479639204,43.32,75834.92,94.8,-0.40096,0.00028,12.39133]
[1777479641178,43.33,75832.82,94.8,-0.40155,0.00028,12.39574]
[1777479641216,43.33,75832.82,94.8,-0.40155,0.00028,12.39574]
[1777479641343,43.33,75832.82,94.8,-0.40155,0.00028,12.39574]
[1777479641393,43.33,75832.82,94.8,-0.40155,0.00028,12.39574]
[1777479641471,43.33,75831.63,94.8,-0.40188,0.00028,12.39821]
[1777479641730,43.33,75831.63,94.8,-0.40188,0.00028,12.39821]
[1777479641956,43.33,75831.63,94.8,-0.40188,0.00028,12.39821]
[1777479642152,43.33,75831.63,94.8,-0.40188,0.00028,12.39821]
[1777479642315,43.33,75831.63,94.8,-0.40188,0.00028,12.39821]
[1777479642330,43.33,75807.7,94.8,-0.40857,0.00028,12.44566]
[1777479642529,43.33,75807.7,94.8,-0.40857,0.00028,12.44566]
[1777479642934,43.33,75807.7,94.8,-0.40857,0.00028,12.44566]
[1777479642939,43.33,75790.01,94.8,-0.41353,0.00028,12.47848]
[1777479644387,43.33,75789.49,94.8,-0.41368,0.00028,12.47944]
[1777479644772,43.33,75789.49,94.8,-0.41368,0.00028,12.47944]
[1777479644783,43.33,75789.49,94.8,-0.41368,0.00028,12.47944]
[1777479644807,43.33,75789.49,94.8,-0.41368,0.00028,12.47944]
[1777479644951,43.33,75789.49,94.8,-0.41368,0.00028,12.47944]
[1777479645099,43.33,75789.49,94.8,-0.41368,0.00028,12.47944]
[1777479645453,43.34,75789.1,94.8,-0.41379,0.00028,12.48018]
[1777479645641,43.34,75789.1,94.8,-0.41379,0.00028,12.48018]
[1777479645693,43.34,75789.1,94.8,-0.41379,0.00028,12.48018]
[1777479647273,43.34,75788.82,94.8,-0.41387,0.00028,12.48071]
[1777479648028,43.34,75788.69,94.8,-0.41392,0.00028,12.48098]
[1777479649494,43.35,75786.41,94.8,-0.41456,0.00028,12.48511]
[1777479650773,43.35,75784.19,94.8,-0.41519,0.00028,12.48907]
[1777479650777,43.35,75784.19,94.8,-0.41519,0.00028,12.48907]
[1777479650786,43.35,75784.19,94.8,-0.41519,0.00028,12.48907]
[1777479651075,43.35,75784.19,94.8,-0.41519,0.00028,12.48907]
[1777479651127,43.35,75791.31,94.8,-0.4132,0.00028,12.47641]
[1777479652347,43.37,75795.44,94.8,-0.41208,0.00028,12.46915]
[1777479654125,43.41,75790.9,94.8,-0.41342,0.00028,12.47791]
[1777479658045,43.47,75794.71,94.8,-0.41246,0.00028,12.47172]
[1777479658648,43.47,75794.71,94.8,-0.41246,0.00028,12.47172]
[1777479659135,43.47,75794.71,94.8,-0.41246,0.00028,12.47172]
[1777479659235,43.49,75798.99,94.8,-0.4113,0.00028,12.46414]
[1777479659485,43.49,75798.99,94.8,-0.4113,0.00028,12.46414]
[1777479660288,43.49,75798.99,94.8,-0.4113,0.00028,12.46414]
[1777479660362,43.49,75802.09,94.8,-0.41043,0.00028,12.45843]
[1777479662203,43.49,75803.81,94.8,-0.40996,0.00028,12.45526]
[1777479664087,43.5,75810.1,94.8,-0.40822,0.00028,12.44348]
[1777479665095,43.5,75806.85,94.8,-0.40913,0.00028,12.44969]
[1777479666934,43.51,75805.95,94.8,-0.40939,0.00028,12.45143]
[1777479666937,43.51,75805.95,94.8,-0.40939,0.00028,12.45143]
[1777479666953,43.51,75805.95,94.8,-0.40939,0.00028,12.45143]
[1777479667085,43.51,75805.95,94.8,-0.40939,0.00028,12.45143]
[1777479667306,43.51,75805.95,94.8,-0.40939,0.00028,12.45143]
[1777479667338,43.51,75802.71,94.8,-0.4103,0.00028,12.45753]
[1777479668271,43.51,75802.71,94.8,-0.4103,0.00028,12.45753]
[1777479668367,43.51,75797.14,94.8,-0.41186,0.00028,12.46784]
[1777479668714,43.51,75797.14,94.8,-0.41186,0.00028,12.46784]
[1777479669354,43.51,75797.14,94.8,-0.41186,0.00028,12.46784]
[1777479670130,43.51,75802.32,94.8,-0.41042,0.00028,12.45834]
[1777479672144,43.52,75807.68,94.8,-0.40893,0.00028,12.44836]
[1777479674158,43.52,75804.68,94.8,-0.40978,0.00028,12.45408]
[1777479678350,43.53,75805.45,94.8,-0.40958,0.00028,12.45274]
[1777479678355,43.53,75805.45,94.8,-0.40958,0.00028,12.45274]
[1777479678393,43.54,75808.48,94.8,-0.40874,0.00028,12.44706]
[1777479678640,43.54,75808.48,94.8,-0.40874,0.00028,12.44706]
[1777479679413,43.54,75808.48,94.8,-0.40874,0.00028,12.44706]
[1777479679701,43.54,75805.87,94.8,-0.40947,0.00028,12.45202]
[1777479680771,43.54,75807.23,94.8,-0.4091,0.00028,12.4495]
[1777479680773,43.54,75807.23,94.8,-0.4091,0.00028,12.4495]
[1777479681373,43.54,75807.23,94.8,-0.4091,0.00028,12.4495]
[1777479681789,43.54,75807.59,94.8,-0.409,0.00028,12.44886]
[1777479682056,43.54,75807.59,94.8,-0.409,0.00028,12.44886]
[1777479683995,43.55,75806.4,94.8,-0.40934,0.00028,12.45117]
[1777479684228,43.55,75810.59,94.8,-0.40818,0.00028,12.44327]
[1777479685211,43.55,75810.59,94.8,-0.40818,0.00028,12.44327]
[1777479686242,43.55,75815.63,94.8,-0.40678,0.00028,12.43359]
[1777479690640,43.55,75813.18,94.8,-0.40746,0.00028,12.43833]
[1777479692096,43.55,75811.25,94.8,-0.40796,0.00028,12.43508]
[1777479692288,43.55,75811.25,94.8,-0.40796,0.00028,12.43508]
[1777479694297,43.55,75814.86,94.8,-0.40695,0.00028,12.42814]
[1777479694594,43.55,75814.86,94.8,-0.40695,0.00028,12.42814]
[1777479694594,43.55,75814.86,94.8,-0.40695,0.00028,12.42814]
[1777479694722,43.55,75814.86,94.8,-0.40695,0.00028,12.42814]
[1777479695305,43.55,75807.77,94.8,-0.40893,0.00028,12.4417]
[1777479695642,43.55,75807.77,94.8,-0.40893,0.00028,12.4417]
[1777479696031,43.55,75807.77,94.8,-0.40893,0.00028,12.4417]
[1777479697801,43.55,75812.88,94.8,-0.40751,0.00028,12.43199]
[1777479697850,43.55,75812.88,94.8,-0.40751,0.00028,12.43199]
[1777479698326,43.56,75820.49,94.8,-0.40539,0.00028,12.41721]
[1777479699332,43.56,75824.52,94.8,-0.40427,0.00028,12.40923]
[1777479702354,43.56,75819.52,94.8,-0.40567,0.00028,12.41915]
[1777479703362,43.56,75815.73,94.8,-0.40672,0.00028,12.42655]
[1777479706383,43.56,75822.07,94.8,-0.40496,0.00028,12.41415]
[1777479711272,43.56,75824.09,94.8,-0.40441,0.00028,12.41018]
[1777479711456,43.56,75824.95,94.8,-0.40417,0.00028,12.40848]
[1777479711809,43.56,75824.95,94.8,-0.40417,0.00028,12.40848]
[1777479712521,43.56,75826.41,94.8,-0.40376,0.00028,12.40558]
[1777479718511,43.57,75826.63,94.8,-0.40371,0.00028,12.40523]
[1777479720467,43.57,75829.13,94.8,-0.40303,0.00028,12.40023]
[1777479722337,43.57,75831.21,94.8,-0.40245,0.00028,12.39604]
[1777479722347,43.57,75835.28,94.8,-0.40133,0.00028,12.38775]
[1777479722776,43.57,75835.28,94.8,-0.40133,0.00028,12.38775]
[1777479723278,43.58,75839.24,94.8,-0.40023,0.00028,12.37959]
[1777479728536,43.59,75839.93,94.8,-0.40006,0.00028,12.37835]
[1777479731510,43.59,75840.17,94.8,-0.40001,0.00028,12.37791]
[1777479731512,43.59,75840.17,94.8,-0.40001,0.00028,12.37791]
[1777479731703,43.59,75840.17,94.8,-0.40001,0.00028,12.37791]
[1777479736546,43.6,75842.53,94.8,-0.39937,0.00028,12.37314]
[1777479737238,43.6,75842.53,94.8,-0.39937,0.00028,12.37314]
[1777479737600,43.6,75839.35,94.8,-0.40026,0.00028,12.37984]
[1777479739272,43.6,75839.35,94.8,-0.40026,0.00028,12.37984]
[1777479739273,43.61,75834.89,94.8,-0.4015,0.00028,12.38907]
[1777479739495,43.61,75834.89,94.8,-0.4015,0.00028,12.38907]
[1777479739613,43.61,75835.74,94.8,-0.40127,0.00028,12.38734]
[1777479744736,43.61,75835.14,94.8,-0.40144,0.00028,12.38867]
[1777479747669,43.62,75831.01,94.8,-0.4026,0.00028,12.39717]
[1777479752879,43.62,75831.27,94.8,-0.40249,0.00028,12.38973]
[1777479757323,43.64,75832.7,94.8,-0.40212,0.00028,12.38704]
[1777479757617,43.64,75832.59,94.8,-0.40216,0.00028,12.38733]
[1777479758477,43.64,75828.36,94.8,-0.40334,0.00028,12.39593]
[1777479758501,43.64,75828.36,94.8,-0.40334,0.00028,12.39593]
[1777479758855,43.64,75818.38,94.8,-0.40611,0.00028,12.41569]
[1777479759535,43.64,75818.38,94.8,-0.40611,0.00028,12.41569]
[1777479759541,43.64,75818.38,94.8,-0.40611,0.00028,12.41569]
[1777479759756,43.65,75812.41,94.8,-0.40777,0.00028,12.42724]
[1777479760679,43.65,75812.41,94.8,-0.40777,0.00028,12.42724]
[1777479760835,43.65,75812.41,94.8,-0.40777,0.00028,12.42724]
[1777479760933,43.65,75812.41,94.8,-0.40777,0.00028,12.42724]
[1777479760949,43.65,75812.41,94.8,-0.40777,0.00028,12.42724]
[1777479761359,43.65,75806.95,94.8,-0.40929,0.00028,12.43759]
[1777479761700,43.65,75806.95,94.8,-0.40929,0.00028,12.43759]
[1777479761735,43.65,75806.95,94.8,-0.40929,0.00028,12.43759]
[1777479761957,43.65,75806.95,94.8,-0.40929,0.00028,12.43759]
[1777479762458,43.65,75806.95,94.8,-0.40929,0.00028,12.43759]
[1777479762058,43.65,75802.08,94.8,-0.41064,0.00028,12.44667]
[1777479763135,43.65,75797.36,94.8,-0.41196,0.00028,12.45533]
[1777479768476,43.65,75798.47,94.8,-0.41165,0.00028,12.45331]
[1777479769918,43.65,75800.91,94.8,-0.41097,0.00028,12.44883]
[1777479769933,43.65,75800.91,94.8,-0.41097,0.00028,12.44883]
[1777479769941,43.65,75800.91,94.8,-0.41097,0.00028,12.44883]
[1777479770280,43.65,75805.91,94.8,-0.40958,0.00028,12.43955]
[1777479770841,43.65,75813.63,94.8,-0.40743,0.00028,12.42493]
[1777479772072,43.65,75818.77,94.8,-0.40601,0.00028,12.41499]
[1777479773068,43.65,75822.19,94.8,-0.40506,0.00028,12.40829]
[1777479777505,43.65,75823.27,94.8,-0.40476,0.00028,12.40619]
[1777479778470,43.65,75823.84,94.8,-0.40461,0.00028,12.40508]
[1777479778897,43.65,75815.61,94.8,-0.40689,0.00028,12.42119]
[1777479779852,43.65,75815.61,94.8,-0.40689,0.00028,12.42119]
[1777479779904,43.65,75810.23,94.8,-0.40839,0.00028,12.43148]
[1777479780686,43.65,75810.23,94.8,-0.40839,0.00028,12.43148]
[1777479780716,43.65,75810.23,94.8,-0.40839,0.00028,12.43148]
[1777479781918,43.65,75815.1,94.8,-0.40703,0.00028,12.42217]
[1777479783105,43.65,75815.1,94.8,-0.40703,0.00028,12.42217]
[1777479783248,43.65,75815.1,94.8,-0.40703,0.00028,12.42217]
[1777479784023,43.65,75814.97,94.8,-0.40707,0.00028,12.42242]
[1777479784042,43.65,75814.97,94.8,-0.40707,0.00028,12.42242]
[1777479785154,43.65,75816.67,94.8,-0.4066,0.00028,12.41914]
[1777479785325,43.65,75816.67,94.8,-0.4066,0.00028,12.41914]
[1777479785867,43.65,75815.83,94.8,-0.40683,0.00028,12.42077]
[1777479785946,43.65,75820.61,94.8,-0.40551,0.00028,12.41146]
[1777479787189,43.65,75828.11,94.8,-0.40343,0.00028,12.3966]
[1777479787577,43.65,75828.11,94.8,-0.40343,0.00028,12.3966]
[1777479787781,43.65,75828.11,94.8,-0.40343,0.00028,12.3966]
[1777479787803,43.65,75828.11,94.8,-0.40343,0.00028,12.3966]
[1777479788260,43.65,75828.11,94.8,-0.40343,0.00028,12.3966]
[1777479788275,43.65,75828.11,94.8,-0.40343,0.00028,12.3966]
[1777479788617,43.65,75826.04,94.8,-0.404,0.00028,12.40076]
[1777479789193,43.65,75826.04,94.8,-0.404,0.00028,12.40076]
[1777479789363,43.66,75813.33,94.8,-0.40753,0.00028,12.42561]
[1777479789781,43.66,75813.33,94.8,-0.40753,0.00028,12.42561]
[1777479790089,43.66,75813.33,94.8,-0.40753,0.00028,12.42561]
[1777479792570,43.66,75811.43,94.8,-0.40806,0.00028,12.42924]
[1777479798031,43.66,75812.2,94.8,-0.40784,0.00028,12.42776]
[1777479799836,43.65,75811.02,94.8,-0.40817,0.00028,12.43001]
[1777479799837,43.65,75811.02,94.8,-0.40817,0.00028,12.43001]
[1777479799860,43.65,75811.02,94.8,-0.40817,0.00028,12.43001]
[1777479800152,43.65,75811.02,94.8,-0.40817,0.00028,12.43001]
[1777479800275,43.65,75808.11,94.8,-0.40898,0.00028,12.43552]
[1777479800840,43.65,75808.11,94.8,-0.40898,0.00028,12.43552]
[1777479801164,43.65,75808.11,94.8,-0.40898,0.00028,12.43552]
[1777479801451,43.66,75801.63,94.8,-0.41078,0.00028,12.44761]
[1777479802357,43.66,75801.63,94.8,-0.41078,0.00028,12.44761]
[1777479803077,43.66,75799.97,94.8,-0.41125,0.00028,12.45067]
[1777479805798,43.66,75802.21,94.8,-0.41063,0.00028,12.44657]
[1777479806092,43.66,75805.81,94.8,-0.40963,0.00028,12.43988]
[1777479807099,43.66,75810.4,94.8,-0.40835,0.00028,12.43124]
[1777479809113,43.66,75806.81,94.8,-0.40935,0.00028,12.43805]
[1777479809644,43.66,75806.81,94.8,-0.40935,0.00028,12.43805]
[1777479809782,43.66,75806.81,94.8,-0.40935,0.00028,12.43805]
[1777479810249,43.66,75801.55,94.8,-0.41082,0.00028,12.44784]
[1777479810718,43.66,75801.55,94.8,-0.41082,0.00028,12.44784]
[1777479813026,43.66,75797.85,94.8,-0.41181,0.00028,12.44768]
[1777479814113,43.66,75796.9,94.8,-0.41207,0.00028,12.44941]
[1777479815516,43.66,75795.32,94.8,-0.41251,0.00028,12.45228]
[1777479815521,43.66,75795.32,94.8,-0.41251,0.00028,12.45228]
[1777479815155,43.66,75786.48,94.8,-0.41498,0.00028,12.46801]
[1777479815623,43.66,75786.48,94.8,-0.41498,0.00028,12.46801]
[1777479815699,43.66,75786.48,94.8,-0.41498,0.00028,12.46801]
[1777479816162,43.66,75778.24,94.8,-0.41728,0.00028,12.48224]
[1777479816924,43.66,75778.24,94.8,-0.41728,0.00028,12.48224]
[1777479822206,43.63,75778.21,94.8,-0.41724,0.00028,12.48196]
[1777479822771,43.63,75778.21,94.8,-0.41724,0.00028,12.48196]
[1777479826235,43.63,75782.85,94.8,-0.41593,0.00028,12.47393]
[1777479826568,43.63,75782.85,94.8,-0.41593,0.00028,12.47393]
[1777479832541,43.62,75780.18,94.8,-0.41667,0.00028,12.4785]
[1777479832558,43.62,75776.78,94.8,-0.41762,0.00028,12.48429]
[1777479834617,43.62,75775.89,94.8,-0.41787,0.00028,12.48577]
[1777479837507,43.62,75778.86,94.8,-0.41703,0.00028,12.4807]
[1777479839327,43.62,75784.34,94.8,-0.4155,0.00028,12.47121]
[1777479841827,43.62,75781.87,94.8,-0.41619,0.00028,12.47548]
[1777479841831,43.62,75781.87,94.8,-0.41619,0.00028,12.47548]
[1777479841851,43.62,75781.87,94.8,-0.41619,0.00028,12.47548]
[1777479841869,43.62,75781.87,94.8,-0.41619,0.00028,12.47548]
[1777479842348,43.62,75775.9,94.8,-0.41785,0.00028,12.48568]
[1777479843089,43.62,75775.9,94.8,-0.41785,0.00028,12.48568]
[1777479843444,43.62,75775.9,94.8,-0.41785,0.00028,12.48568]
[1777479843545,43.61,75771.45,94.8,-0.4191,0.00028,12.49314]
[1777479845933,43.61,75771.44,94.8,-0.4191,0.00028,12.49312]
[1777479845938,43.61,75771.44,94.8,-0.4191,0.00028,12.49312]
[1777479846335,43.61,75771.44,94.8,-0.4191,0.00028,12.49312]
[1777479846405,43.61,75771.44,94.8,-0.4191,0.00028,12.49312]
[1777479847134,43.61,75768.97,94.8,-0.41979,0.00028,12.4972]
[1777479847383,43.61,75764.81,94.8,-0.42095,0.00028,12.50399]
[1777479847978,43.61,75764.81,94.8,-0.42095,0.00028,12.50399]
[1777479849362,43.61,75762.06,94.8,-0.42172,0.00028,12.50843]
[1777479849574,43.61,75762.06,94.8,-0.42172,0.00028,12.50843]
[1777479850404,43.61,75768.39,94.8,-0.41995,0.00028,12.49814]
[1777479851521,43.61,75768.39,94.8,-0.41995,0.00028,12.49814]
[1777479851620,43.61,75770.05,94.8,-0.41948,0.00028,12.4954]
[1777479851919,43.61,75770.05,94.8,-0.41948,0.00028,12.4954]
[1777479852076,43.61,75770.05,94.8,-0.41948,0.00028,12.4954]
[1777479852418,43.61,75781.97,94.8,-0.41615,0.00028,12.47525]
[1777479853319,43.61,75781.97,94.8,-0.41615,0.00028,12.47525]
[1777479856419,43.61,75779.82,94.8,-0.41675,0.00028,12.47894]
[1777479856477,43.61,75779.82,94.8,-0.41675,0.00028,12.47894]
[1777479856502,43.61,75779.82,94.8,-0.41675,0.00028,12.47894]
[1777479856556,43.61,75779.82,94.8,-0.41675,0.00028,12.47894]
[1777479856495,43.61,75775.63,94.8,-0.41792,0.00028,12.48606]
[1777479856705,43.61,75775.63,94.8,-0.41792,0.00028,12.48606]
[1777479856774,43.61,75775.63,94.8,-0.41792,0.00028,12.48606]
[1777479856839,43.61,75775.63,94.8,-0.41792,0.00028,12.48606]
[1777479856889,43.61,75775.63,94.8,-0.41792,0.00028,12.48606]
[1777479857104,43.61,75775.63,94.8,-0.41792,0.00028,12.48606]
[1777479857155,43.61,75775.63,94.8,-0.41792,0.00028,12.48606]
[1777479857566,43.61,75775.63,94.8,-0.41792,0.00028,12.48606]
[1777479857453,43.61,75791.38,94.8,-0.41351,0.00028,12.45867]
[1777479858423,43.61,75791.38,94.8,-0.41351,0.00028,12.45867]
[1777479858427,43.61,75791.38,94.8,-0.41351,0.00028,12.45867]
[1777479858445,43.61,75791.38,94.8,-0.41351,0.00028,12.45867]
[1777479858459,43.61,75791.38,94.8,-0.41351,0.00028,12.45867]
[1777479858481,43.61,75791.38,94.8,-0.41351,0.00028,12.45867]
[1777479858487,43.61,75791.38,94.8,-0.41351,0.00028,12.45867]
[1777479858538,43.61,75791.38,94.8,-0.41351,0.00028,12.45867]
[1777479858571,43.61,75799.43,94.8,-0.41127,0.00028,12.44412]
[1777479858764,43.61,75799.43,94.8,-0.41127,0.00028,12.44412]
[1777479859567,43.61,75767.12,94.8,-0.42031,0.00028,12.50028]
[1777479859699,43.61,75767.12,94.8,-0.42031,0.00028,12.50028]
[1777479860015,43.61,75767.12,94.8,-0.42031,0.00028,12.50028]
[1777479860047,43.61,75767.12,94.8,-0.42031,0.00028,12.50028]
[1777479860257,43.61,75767.12,94.8,-0.42031,0.00028,12.50028]
[1777479860489,43.62,75761.23,94.8,-0.42197,0.00028,12.50984]
[1777479860637,43.62,75761.23,94.8,-0.42197,0.00028,12.50984]
[1777479860642,43.62,75761.23,94.8,-0.42197,0.00028,12.50984]
[1777479860881,43.62,75761.23,94.8,-0.42197,0.00028,12.50984]
[1777479860924,43.62,75761.23,94.8,-0.42197,0.00028,12.50984]
[1777479861547,43.62,75761.23,94.8,-0.42197,0.00028,12.50984]
[1777479861496,43.62,75761.12,94.8,-0.422,0.00028,12.51005]
[1777479862534,43.62,75761.12,94.8,-0.422,0.00028,12.51005]
[1777479862546,43.62,75761.19,94.8,-0.42198,0.00028,12.50993]
[1777479863511,43.62,75758.18,94.8,-0.42283,0.00028,12.51472]
[1777479863838,43.62,75758.18,94.8,-0.42283,0.00028,12.51472]
[1777479863846,43.62,75758.18,94.8,-0.42283,0.00028,12.51472]
[1777479863861,43.62,75758.18,94.8,-0.42283,0.00028,12.51472]
[1777479863958,43.62,75758.18,94.8,-0.42283,0.00028,12.51472]
[1777479864002,43.62,75758.18,94.8,-0.42283,0.00028,12.51472]
[1777479864073,43.62,75758.18,94.8,-0.42283,0.00028,12.51472]
[1777479864180,43.62,75758.18,94.8,-0.42283,0.00028,12.51472]
[1777479864270,43.62,75758.18,94.8,-0.42283,0.00028,12.51472]
[1777479864345,43.62,75758.18,94.8,-0.42283,0.00028,12.51472]
[1777479864519,43.62,75732.25,94.8,-0.43012,0.00028,12.55365]
[1777479864651,43.62,75732.25,94.8,-0.43012,0.00028,12.55365]
[1777479864690,43.62,75732.25,94.8,-0.43012,0.00028,12.55365]
[1777479864745,43.62,75732.25,94.8,-0.43012,0.00028,12.55365]
[1777479864832,43.62,75732.25,94.8,-0.43012,0.00028,12.55365]
[1777479865114,43.62,75732.25,94.8,-0.43012,0.00028,12.55365]
[1777479865272,43.62,75732.25,94.8,-0.43012,0.00028,12.55365]
[1777479865549,43.62,75722.31,94.8,-0.43293,0.00028,12.56747]
[1777479865864,43.62,75722.31,94.8,-0.43293,0.00028,12.56747]
[1777479865888,43.62,75722.31,94.8,-0.43293,0.00028,12.56747]
[1777479866533,43.62,75718.96,94.8,-0.43388,0.00028,12.57199]
[1777479866773,43.62,75718.96,94.8,-0.43388,0.00028,12.57199]
[1777479867540,43.62,75712.56,94.8,-0.43568,0.00028,12.58041]
[1777479868505,43.62,75712.56,94.8,-0.43568,0.00028,12.58041]
[1777479869550,43.62,75713.82,94.8,-0.43533,0.00028,12.57877]
[1777479869885,43.62,75712.36,94.8,-0.43574,0.00028,12.58066]
[1777479874392,43.62,75714.3,94.8,-0.43516,0.00028,12.57124]
[1777479874423,43.62,75714.3,94.8,-0.43516,0.00028,12.57124]
[1777479874438,43.62,75714.3,94.8,-0.43516,0.00028,12.57124]
[1777479874478,43.62,75714.3,94.8,-0.43516,0.00028,12.57124]
[1777479874568,43.62,75714.3,94.8,-0.43516,0.00028,12.57124]
[1777479874598,43.62,75714.3,94.8,-0.43516,0.00028,12.57124]
[1777479874626,43.62,75714.3,94.8,-0.43516,0.00028,12.57124]
[1777479874619,43.62,75711.18,94.8,-0.43604,0.00028,12.57528]
[1777479874710,43.62,75711.18,94.8,-0.43604,0.00028,12.57528]
[1777479875318,43.62,75711.18,94.8,-0.43604,0.00028,12.57528]
[1777479875386,43.62,75711.18,94.8,-0.43604,0.00028,12.57528]
[1777479875434,43.62,75711.18,94.8,-0.43604,0.00028,12.57528]
[1777479875507,43.62,75711.18,94.8,-0.43604,0.00028,12.57528]
[1777479875534,43.62,75711.18,94.8,-0.43604,0.00028,12.57528]
[1777479875599,43.62,75686.29,94.8,-0.44308,0.00028,12.60537]
[1777479875723,43.62,75686.29,94.8,-0.44308,0.00028,12.60537]
[1777479875763,43.62,75686.29,94.8,-0.44308,0.00028,12.60537]
[1777479875822,43.62,75686.29,94.8,-0.44308,0.00028,12.60537]
[1777479875884,43.62,75686.29,94.8,-0.44308,0.00028,12.60537]
[1777479875889,43.62,75686.29,94.8,-0.44308,0.00028,12.60537]
[1777479876134,43.62,75686.29,94.8,-0.44308,0.00028,12.60537]
[1777479876256,43.62,75686.29,94.8,-0.44308,0.00028,12.60537]
[1777479877616,43.62,75685.86,94.8,-0.4432,0.00028,12.60584]
[1777479877708,43.62,75685.86,94.8,-0.4432,0.00028,12.60584]
[1777479878623,43.62,75686.8,94.8,-0.44294,0.00028,12.60478]
[1777479880328,43.61,75686.8,94.8,-0.44293,0.00028,12.60477]
[1777479882058,43.61,75687.64,94.8,-0.44269,0.00028,12.6038]
[1777479882856,43.61,75689.86,94.8,-0.44206,0.00028,12.60124]
[1777479883338,43.61,75689.86,94.8,-0.44206,0.00028,12.60124]
[1777479883438,43.61,75684.22,94.8,-0.44366,0.00028,12.60763]
[1777479883775,43.61,75684.22,94.8,-0.44366,0.00028,12.60763]
[1777479883819,43.61,75684.22,94.8,-0.44366,0.00028,12.60763]
[1777479884066,43.61,75684.22,94.8,-0.44366,0.00028,12.60763]
[1777479884522,43.61,75684.22,94.8,-0.44366,0.00028,12.60763]
[1777479884563,43.61,75684.22,94.8,-0.44366,0.00028,12.60763]
[1777479884765,43.61,75684.55,94.8,-0.44357,0.00028,12.60726]
[1777479884980,43.61,75684.55,94.8,-0.44357,0.00028,12.60726]
[1777479885625,43.61,75697.63,94.8,-0.43985,0.00028,12.59207]
[1777479885692,43.61,75697.63,94.8,-0.43985,0.00028,12.59207]
[1777479885818,43.61,75697.63,94.8,-0.43985,0.00028,12.59207]
[1777479886334,43.6,75713.93,94.8,-0.43523,0.00028,12.57156]
[1777479887474,43.6,75713.93,94.8,-0.43523,0.00028,12.57156]
[1777479887538,43.6,75721.38,94.8,-0.43312,0.00028,12.56165]
[1777479887993,43.6,75721.38,94.8,-0.43312,0.00028,12.56165]
[1777479888606,43.6,75724.43,94.8,-0.43226,0.00028,12.5575]
[1777479889179,43.6,75724.43,94.8,-0.43226,0.00028,12.5575]
[1777479889343,43.6,75724.43,94.8,-0.43226,0.00028,12.5575]
[1777479889603,43.6,75727.84,94.8,-0.4313,0.00028,12.55279]
[1777479890117,43.6,75727.84,94.8,-0.4313,0.00028,12.55279]
[1777479890346,43.6,75727.84,94.8,-0.4313,0.00028,12.55279]
[1777479890566,43.6,75727.84,94.8,-0.4313,0.00028,12.55279]
[1777479890599,43.6,75727.84,94.8,-0.4313,0.00028,12.55279]
[1777479890560,43.6,75728.97,94.8,-0.43099,0.00028,12.55123]
[1777479890708,43.6,75726.12,94.8,-0.43179,0.00028,12.55521]
[1777479891845,43.6,75722.07,94.8,-0.43294,0.00028,12.56077]
[1777479894904,43.61,75721.5,94.8,-0.4331,0.00028,12.56156]
[1777479895584,43.61,75720.64,94.8,-0.43335,0.00028,12.56274]
[1777479896503,43.61,75720.64,94.8,-0.43335,0.00028,12.56274]
[1777479896526,43.61,75720.64,94.8,-0.43335,0.00028,12.56274]
[1777479896604,43.61,75720.23,94.8,-0.43347,0.00028,12.5633]
[1777479899821,43.62,75717.58,94.8,-0.43422,0.00028,12.56689]
[1777479902302,43.62,75712.18,94.8,-0.43576,0.00028,12.574]
[1777479902780,43.62,75712.18,94.8,-0.43576,0.00028,12.574]
[1777479902897,43.62,75712.18,94.8,-0.43576,0.00028,12.574]
[1777479902904,43.62,75712.18,94.8,-0.43576,0.00028,12.574]
[1777479903236,43.62,75712.18,94.8,-0.43576,0.00028,12.574]
[1777479903563,43.62,75714.35,94.8,-0.43514,0.00028,12.57119]
[1777479903799,43.62,75724.98,94.8,-0.43215,0.00028,12.55695]
[1777479905442,43.63,75731.52,94.8,-0.4303,0.00028,12.54784]
[1777479905759,43.63,75731.52,94.8,-0.4303,0.00028,12.54784]
[1777479905777,43.63,75731.52,94.8,-0.4303,0.00028,12.54784]
[1777479905782,43.63,75731.52,94.8,-0.4303,0.00028,12.54784]
[1777479905897,43.63,75731.52,94.8,-0.4303,0.00028,12.54784]
[1777479906020,43.63,75731.52,94.8,-0.4303,0.00028,12.54784]
[1777479906057,43.63,75731.52,94.8,-0.4303,0.00028,12.54784]
[1777479906132,43.63,75731.52,94.8,-0.4303,0.00028,12.54784]
[1777479906409,43.63,75739.43,94.8,-0.42808,0.00028,12.53646]
[1777479906965,43.63,75739.43,94.8,-0.42808,0.00028,12.53646]
[1777479906973,43.63,75739.43,94.8,-0.42808,0.00028,12.53646]
[1777479907260,43.63,75739.43,94.8,-0.42808,0.00028,12.53646]
[1777479907315,43.63,75739.43,94.8,-0.42808,0.00028,12.53646]
[1777479907616,43.63,75739.43,94.8,-0.42808,0.00028,12.53646]
[1777479907620,43.63,75744.83,94.8,-0.42656,0.00028,12.52847]
[1777479907869,43.63,75744.83,94.8,-0.42656,0.00028,12.52847]
[1777479908221,43.63,75744.83,94.8,-0.42656,0.00028,12.52847]
[1777479908238,43.63,75748.93,94.8,-0.42541,0.00028,12.52229]
[1777479909412,43.63,75748.93,94.8,-0.42541,0.00028,12.52229]
[1777479911253,43.63,75747.19,94.8,-0.4259,0.00028,12.52496]
[1777479912358,43.64,75747.75,94.8,-0.42575,0.00028,12.52413]
[1777479912547,43.64,75751.94,94.8,-0.42457,0.00028,12.51772]
[1777479913486,43.64,75751.94,94.8,-0.42457,0.00028,12.51772]
[1777479913493,43.64,75751.94,94.8,-0.42457,0.00028,12.51772]
[1777479913575,43.63,75757.77,94.8,-0.42293,0.00028,12.50858]
[1777479915887,43.64,75749.71,94.8,-0.4252,0.00028,12.52117]
[1777479917078,43.64,75749.71,94.8,-0.4252,0.00028,12.52117]
[1777479917183,43.64,75749.71,94.8,-0.4252,0.00028,12.52117]
[1777479918282,43.64,75747.25,94.8,-0.4259,0.00028,12.52493]
[1777479919617,43.64,75744.58,94.8,-0.42665,0.00028,12.52897]
[1777479920750,43.65,75740.26,94.8,-0.42787,0.00028,12.5354]
[1777479922541,43.65,75743.03,94.8,-0.42709,0.00028,12.53131]
[1777479925284,43.65,75746.24,94.8,-0.4262,0.00028,12.52655]
[1777479926428,43.65,75747.04,94.8,-0.42597,0.00028,12.52536]
[1777479926538,43.65,75747.04,94.8,-0.42597,0.00028,12.52536]
[1777479926623,43.65,75754.29,94.8,-0.42394,0.00028,12.51424]
[1777479927624,43.65,75754.29,94.8,-0.42394,0.00028,12.51424]
[1777479926964,43.67,75757.35,94.8,-0.4231,0.00028,12.50961]
[1777479928735,43.66,75756.46,94.8,-0.42334,0.00028,12.51091]
[1777479928737,43.66,75756.46,94.8,-0.42334,0.00028,12.51091]
[1777479931999,43.65,75751.76,94.8,-0.42461,0.00028,12.51124]
[1777479937034,43.66,75754.75,94.8,-0.42379,0.00028,12.5067]
[1777479939048,43.67,75757.66,94.8,-0.42298,0.00028,12.50218]
[1777479944083,43.68,75757.43,94.8,-0.42306,0.00028,12.50266]
[1777479947662,43.68,75757.45,94.8,-0.42306,0.00028,12.50268]
[1777479947666,43.68,75757.45,94.8,-0.42306,0.00028,12.50268]
[1777479948705,43.69,75756.86,94.8,-0.42323,0.00028,12.50365]
[1777479948801,43.69,75756.86,94.8,-0.42323,0.00028,12.50365]
[1777479949011,43.69,75756.86,94.8,-0.42323,0.00028,12.50365]
[1777479949624,43.69,75746.72,94.8,-0.42609,0.00028,12.51927]
[1777479950125,43.69,75742.09,94.8,-0.42739,0.00028,12.5262]
[1777479955159,43.7,75746.03,94.8,-0.42629,0.00028,12.52039]
[1777479957479,43.7,75745.83,94.8,-0.42635,0.00028,12.5207]
[1777479958181,43.7,75749.74,94.8,-0.42526,0.00028,12.51481]
[1777479961202,43.71,75753.01,94.8,-0.42435,0.00028,12.50985]
[1777479964155,43.71,75753.44,94.8,-0.42423,0.00028,12.50922]
[1777479964157,43.71,75753.44,94.8,-0.42423,0.00028,12.50922]
[1777479964176,43.71,75753.44,94.8,-0.42423,0.00028,12.50922]
[1777479964263,43.71,75753.44,94.8,-0.42423,0.00028,12.50922]
[1777479964414,43.71,75753.44,94.8,-0.42423,0.00028,12.50922]
[1777479964499,43.71,75753.44,94.8,-0.42423,0.00028,12.50922]
[1777479964558,43.71,75753.44,94.8,-0.42423,0.00028,12.50922]
[1777479964722,43.71,75753.44,94.8,-0.42423,0.00028,12.50922]
[1777479964574,43.72,75750.07,94.8,-0.42518,0.00028,12.51442]
[1777479965077,43.72,75750.07,94.8,-0.42518,0.00028,12.51442]
[1777479965399,43.72,75750.07,94.8,-0.42518,0.00028,12.51442]
[1777479965439,43.72,75750.07,94.8,-0.42518,0.00028,12.51442]
[1777479965495,43.72,75734.2,94.8,-0.42965,0.00028,12.53787]
[1777479967188,43.72,75732.59,94.8,-0.4301,0.00028,12.54016]
[1777479970266,43.72,75729.19,94.8,-0.43106,0.00028,12.54498]
[1777479975303,43.73,75729.54,94.8,-0.43097,0.00028,12.54453]
[1777479978753,43.73,75730.22,94.8,-0.43079,0.00028,12.54361]
[1777479978927,43.73,75730.22,94.8,-0.43079,0.00028,12.54361]
[1777479979333,43.73,75738.98,94.8,-0.42832,0.00028,12.53111]
[1777479979814,43.73,75738.98,94.8,-0.42832,0.00028,12.53111]
[1777479980129,43.73,75738.98,94.8,-0.42832,0.00028,12.53111]
[1777479980402,43.73,75738.98,94.8,-0.42832,0.00028,12.53111]
[1777479981345,43.74,75747.55,94.8,-0.42592,0.00028,12.51842]
[1777479982372,43.74,75747.55,94.8,-0.42592,0.00028,12.51842]
[1777479982568,43.74,75747.55,94.8,-0.42592,0.00028,12.51842]
[1777479982877,43.74,75747.65,94.8,-0.42589,0.00028,12.51828]
[1777479983359,43.74,75753.42,94.8,-0.42428,0.00028,12.50949]
[1777479984777,43.74,75755.17,94.8,-0.42379,0.00028,12.50679]
[1777479984857,43.74,75755.17,94.8,-0.42379,0.00028,12.50679]
[1777479985373,43.74,75755.01,94.8,-0.42384,0.00028,12.50706]
[1777479985892,43.74,75755.01,94.8,-0.42384,0.00028,12.50706]
[1777479986248,43.74,75755.01,94.8,-0.42384,0.00028,12.50706]
[1777479986320,43.74,75755.01,94.8,-0.42384,0.00028,12.50706]
[1777479986380,43.74,75757.31,94.8,-0.4232,0.00028,12.50348]
[1777479986995,43.74,75757.31,94.8,-0.4232,0.00028,12.50348]
[1777479987386,43.75,75758.32,94.8,-0.42292,0.00028,12.50192]
[1777479989674,43.75,75759.02,94.8,-0.42272,0.00028,12.50083]
[1777479990628,43.75,75759.51,94.8,-0.42259,0.00028,12.50008]
[1777479990631,43.75,75759.51,94.8,-0.42259,0.00028,12.50008]
[1777479990639,43.75,75759.51,94.8,-0.42259,0.00028,12.50008]
[1777479990730,43.75,75759.33,94.8,-0.42264,0.00028,12.50038]
[1777479991663,43.75,75759.33,94.8,-0.42264,0.00028,12.50038]
[1777479992422,43.76,75757.83,94.8,-0.42303,0.00028,12.49587]
[1777479997457,43.77,75758.67,94.8,-0.42281,0.00028,12.49464]
[1777479999471,43.77,75752.79,94.8,-0.42447,0.00028,12.50384]
[1777479999760,43.77,75752.79,94.8,-0.42447,0.00028,12.50384]
[1777480001485,43.77,75755.97,94.8,-0.42358,0.00028,12.49894]
[1777480001936,43.77,75755.97,94.8,-0.42358,0.00028,12.49894]
[1777480004506,43.78,75762.72,94.8,-0.4217,0.00028,12.48834]
[1777480007215,43.78,75763.88,94.8,-0.42138,0.00028,12.48652]
[1777480007232,43.78,75763.88,94.8,-0.42138,0.00028,12.48652]
[1777480007262,43.78,75763.88,94.8,-0.42138,0.00028,12.48652]
[1777480007266,43.78,75763.88,94.8,-0.42138,0.00028,12.48652]
[1777480007271,43.78,75763.88,94.8,-0.42138,0.00028,12.48652]
[1777480007415,43.78,75763.88,94.8,-0.42138,0.00028,12.48652]
[1777480007617,43.78,75763.88,94.8,-0.42138,0.00028,12.48652]
[1777480007660,43.78,75763.88,94.8,-0.42138,0.00028,12.48652]
[1777480008396,43.79,75766.2,94.8,-0.42074,0.00028,12.4828]
[1777480008591,43.79,75766.2,94.8,-0.42074,0.00028,12.4828]
[1777480008620,43.79,75766.2,94.8,-0.42074,0.00028,12.4828]
[1777480008677,43.79,75772.33,94.8,-0.41902,0.00028,12.47274]
[1777480009734,43.79,75778.87,94.8,-0.4172,0.00028,12.46176]
[1777480012107,43.79,75779.96,94.8,-0.41689,0.00028,12.45992]
[1777480013569,43.79,75783.65,94.8,-0.41587,0.00028,12.45361]
[1777480014428,43.79,75783.65,94.8,-0.41587,0.00028,12.45361]
[1777480014455,43.79,75783.65,94.8,-0.41587,0.00028,12.45361]
[1777480015305,43.79,75784.43,94.8,-0.41565,0.00028,12.45227]
[1777480015584,43.79,75788.18,94.8,-0.41461,0.00028,12.44574]
[1777480016611,43.79,75792.3,94.8,-0.41346,0.00028,12.43847]
[1777480016872,43.79,75792.3,94.8,-0.41346,0.00028,12.43847]
[1777480017614,43.79,75796.11,94.8,-0.4124,0.00028,12.43166]
[1777480018036,43.79,75796.11,94.8,-0.4124,0.00028,12.43166]
[1777480018038,43.79,75796.11,94.8,-0.4124,0.00028,12.43166]
[1777480020269,43.8,75799.84,94.8,-0.41137,0.00028,12.42494]
[1777480020634,43.8,75803.14,94.8,-0.41046,0.00028,12.4189]
[1777480023656,43.81,75798.48,94.8,-0.41177,0.00028,12.42752]
[1777480024855,43.81,75798.09,94.8,-0.41188,0.00028,12.42826]
[1777480024861,43.81,75798.09,94.8,-0.41188,0.00028,12.42826]
[1777480025513,43.81,75798.09,94.8,-0.41188,0.00028,12.42826]
[1777480025525,43.81,75798.09,94.8,-0.41188,0.00028,12.42826]
[1777480025670,43.81,75797.87,94.8,-0.41194,0.00028,12.42868]
[1777480026797,43.81,75799.11,94.8,-0.4116,0.00028,12.42644]
[1777480028390,43.81,75801.06,94.8,-0.41106,0.00028,12.42289]
[1777480028446,43.81,75801.06,94.8,-0.41106,0.00028,12.42289]
[1777480028589,43.81,75801.06,94.8,-0.41106,0.00028,12.42289]
[1777480028723,43.81,75801.06,94.8,-0.41106,0.00028,12.42289]
[1777480028691,43.81,75811.1,94.8,-0.40827,0.00028,12.40421]
[1777480028802,43.81,75811.1,94.8,-0.40827,0.00028,12.40421]
[1777480029637,43.81,75811.1,94.8,-0.40827,0.00028,12.40421]
[1777480029797,43.81,75813.02,94.8,-0.40774,0.00028,12.40057]
[1777480030704,43.81,75816.38,94.8,-0.40681,0.00028,12.39413]
[1777480030816,43.81,75816.38,94.8,-0.40681,0.00028,12.39413]
[1777480031810,43.81,75816.82,94.8,-0.40669,0.00028,12.39329]
[1777480036645,43.81,75816.55,94.8,-0.40676,0.00028,12.39381]
[1777480038650,43.81,75815.19,94.8,-0.40714,0.00028,12.39642]
[1777480038761,43.81,75811.46,94.8,-0.40817,0.00028,12.40354]
[1777480041960,43.81,75810.04,94.8,-0.40857,0.00028,12.40621]
[1777480042461,43.81,75810.04,94.8,-0.40857,0.00028,12.40621]
[1777480043593,43.81,75811.9,94.8,-0.40805,0.00028,12.40269]
[1777480043963,43.81,75811.9,94.8,-0.40805,0.00028,12.40269]
[1777480045107,43.81,75811.9,94.8,-0.40805,0.00028,12.40269]
[1777480045558,43.81,75811.9,94.8,-0.40805,0.00028,12.40269]
[1777480046332,43.81,75811.47,94.8,-0.40817,0.00028,12.4035]
[1777480046353,43.81,75811.47,94.8,-0.40817,0.00028,12.4035]
[1777480046455,43.81,75806.86,94.8,-0.40945,0.00028,12.41217]
[1777480047358,43.81,75806.86,94.8,-0.40945,0.00028,12.41217]
[1777480052859,43.82,75803.89,94.8,-0.41023,0.00028,12.41076]
[1777480056240,43.82,75804.44,94.8,-0.41008,0.00028,12.40975]
[1777480056888,43.82,75810.87,94.8,-0.4083,0.00028,12.39772]
[1777480057917,43.82,75810.87,94.8,-0.4083,0.00028,12.39772]
[1777480060594,43.82,75815.44,94.8,-0.40703,0.00028,12.38901]
[1777480060598,43.82,75815.44,94.8,-0.40703,0.00028,12.38901]
[1777480060629,43.82,75815.44,94.8,-0.40703,0.00028,12.38901]
[1777480060939,43.82,75813.68,94.8,-0.40752,0.00028,12.39238]
[1777480063359,43.82,75809.66,94.8,-0.40863,0.00028,12.4]
[1777480065504,43.82,75811.11,94.8,-0.40823,0.00028,12.39726]
[1777480070986,43.82,75813.58,94.8,-0.40754,0.00028,12.39254]
[1777480073418,43.82,75813.37,94.8,-0.4076,0.00028,12.39294]
[1777480074532,43.81,75807.12,94.8,-0.40934,0.00028,12.40474]
[1777480075013,43.82,75803.55,94.8,-0.41033,0.00028,12.41138]
[1777480077796,43.82,75802.72,94.8,-0.41056,0.00028,12.41292]
[1777480079744,43.82,75800.47,94.8,-0.41119,0.00028,12.41707]
[1777480080970,43.82,75800.55,94.8,-0.41117,0.00028,12.41695]
[1777480081426,43.82,75800.55,94.8,-0.41117,0.00028,12.41695]
[1777480085996,43.82,75802.81,94.8,-0.41055,0.00028,12.41285]
[1777480086011,43.82,75802.81,94.8,-0.41055,0.00028,12.41285]
[1777480088889,43.82,75800.74,94.8,-0.41113,0.00028,12.41668]
[1777480094146,43.83,75801.1,94.8,-0.41104,0.00028,12.41609]
[1777480099181,43.83,75801.7,94.8,-0.41088,0.00028,12.41503]
[1777480103333,43.84,75801.19,94.8,-0.41102,0.00028,12.41599]
[1777480109473,43.84,75796.93,94.8,-0.41222,0.00028,12.42381]
[1777480109796,43.84,75796.93,94.8,-0.41222,0.00028,12.42381]
[1777480110718,43.84,75790.57,94.8,-0.41399,0.00028,12.4352]
[1777480115722,43.85,75787.86,94.8,-0.41472,0.00028,12.4331]
[1777480116301,43.85,75780.32,94.8,-0.41682,0.00028,12.44614]
[1777480119022,43.85,75778.18,94.8,-0.41741,0.00028,12.44973]
[1777480124366,43.84,75779.95,94.8,-0.41691,0.00028,12.44669]
[1777480128393,43.86,75776.61,94.8,-0.41786,0.00028,12.45246]
[1777480133428,43.85,75779.94,94.8,-0.41692,0.00028,12.44673]
[1777480138756,43.84,75778.14,94.8,-0.41741,0.00028,12.44971]
[1777480138875,43.84,75778.14,94.8,-0.41741,0.00028,12.44971]
[1777480139471,43.84,75779.16,94.8,-0.41712,0.00028,12.44794]
[1777480142256,43.83,75778.59,94.8,-0.41728,0.00028,12.44889]
[1777480142467,43.83,75778.59,94.8,-0.41728,0.00028,12.44889]
[1777480142494,43.83,75785.88,94.8,-0.41524,0.00028,12.43636]
[1777480143499,43.83,75789.56,94.8,-0.41421,0.00028,12.42989]
[1777480145239,43.83,75792.26,94.8,-0.41346,0.00028,12.42509]
[1777480145868,43.83,75792.26,94.8,-0.41346,0.00028,12.42509]
[1777480145911,43.83,75794.65,94.8,-0.41279,0.00028,12.4208]
[1777480145918,43.83,75794.65,94.8,-0.41279,0.00028,12.4208]
[1777480145932,43.83,75794.65,94.8,-0.41279,0.00028,12.4208]
[1777480146087,43.83,75794.65,94.8,-0.41279,0.00028,12.4208]
[1777480146679,43.83,75803.57,94.8,-0.41031,0.00028,12.40458]
[1777480146964,43.83,75803.57,94.8,-0.41031,0.00028,12.40458]
[1777480147433,43.83,75803.57,94.8,-0.41031,0.00028,12.40458]
[1777480147438,43.83,75803.57,94.8,-0.41031,0.00028,12.40458]
[1777480147488,43.83,75803.57,94.8,-0.41031,0.00028,12.40458]
[1777480147672,43.83,75803.57,94.8,-0.41031,0.00028,12.40458]
[1777480147735,43.83,75812.61,94.8,-0.4078,0.00028,12.38763]
[1777480148830,43.83,75819.02,94.8,-0.40602,0.00028,12.37531]
[1777480149475,43.83,75819.02,94.8,-0.40602,0.00028,12.37531]
[1777480152615,43.83,75822.77,94.8,-0.40498,0.00028,12.36801]
[1777480152641,43.83,75822.77,94.8,-0.40498,0.00028,12.36801]
[1777480152786,43.83,75819.64,94.8,-0.40585,0.00028,12.37413]
[1777480153569,43.83,75826.17,94.8,-0.40404,0.00028,12.36131]
[1777480155131,43.83,75828.06,94.8,-0.40352,0.00028,12.35756]
[1777480155145,43.83,75828.06,94.8,-0.40352,0.00028,12.35756]
[1777480155331,43.83,75828.06,94.8,-0.40352,0.00028,12.35756]
[1777480155377,43.83,75828.06,94.8,-0.40352,0.00028,12.35756]
[1777480155697,43.83,75828.06,94.8,-0.40352,0.00028,12.35756]
[1777480155872,43.83,75828.06,94.8,-0.40352,0.00028,12.35756]
[1777480155886,43.83,75828.06,94.8,-0.40352,0.00028,12.35756]
[1777480155825,43.83,75833.64,94.8,-0.40198,0.00028,12.34636]
[1777480156735,43.84,75838.57,94.8,-0.40062,0.00028,12.33631]
[1777480157193,43.84,75838.57,94.8,-0.40062,0.00028,12.33631]
[1777480157597,43.84,75842.02,94.8,-0.39967,0.00028,12.3292]
[1777480158135,43.84,75842.02,94.8,-0.39967,0.00028,12.3292]
[1777480159325,43.84,75842.1,94.8,-0.39965,0.00028,12.32906]
[1777480159660,43.84,75842.1,94.8,-0.39965,0.00028,12.32906]
[1777480160015,43.84,75844.36,94.8,-0.39903,0.00028,12.32437]
[1777480161473,43.84,75842.33,94.8,-0.39959,0.00028,12.32858]
[1777480161625,43.84,75841.8,94.8,-0.39974,0.00028,12.32971]
[1777480163549,43.84,75841.21,94.8,-0.3999,0.00028,12.33096]
[1777480168674,43.85,75839.69,94.8,-0.40034,0.00028,12.33427]
[1777480169312,43.85,75839.69,94.8,-0.40034,0.00028,12.33427]
[1777480172894,43.86,75840.77,94.8,-0.40001,0.00028,12.3251]
[1777480172904,43.86,75840.77,94.8,-0.40001,0.00028,12.3251]
[1777480172923,43.86,75840.77,94.8,-0.40001,0.00028,12.3251]
[1777480172946,43.86,75841.83,94.8,-0.39972,0.00028,12.32293]
[1777480172970,43.86,75841.83,94.8,-0.39972,0.00028,12.32293]
[1777480173102,43.86,75841.83,94.8,-0.39972,0.00028,12.32293]
[1777480173252,43.86,75841.83,94.8,-0.39972,0.00028,12.32293]
[1777480173275,43.86,75841.83,94.8,-0.39972,0.00028,12.32293]
[1777480173307,43.86,75841.83,94.8,-0.39972,0.00028,12.32293]
[1777480173446,43.86,75841.83,94.8,-0.39972,0.00028,12.32293]
[1777480173709,43.86,75841.41,94.8,-0.39984,0.00028,12.32384]
[1777480174930,43.86,75841.41,94.8,-0.39984,0.00028,12.32384]
[1777480176730,43.86,75836.16,94.8,-0.40129,0.00028,12.33466]
[1777480177150,43.86,75836.16,94.8,-0.40129,0.00028,12.33466]
[1777480182771,43.86,75837.85,94.8,-0.40082,0.00028,12.33117]
[1777480187811,43.85,75837.0,94.8,-0.40104,0.00028,12.33282]
[1777480192397,43.85,75837.44,94.8,-0.40091,0.00028,12.33186]
[1777480192467,43.85,75837.44,94.8,-0.40091,0.00028,12.33186]
[1777480192654,43.85,75837.44,94.8,-0.40091,0.00028,12.33186]
[1777480192747,43.85,75837.44,94.8,-0.40091,0.00028,12.33186]
[1777480192771,43.85,75837.44,94.8,-0.40091,0.00028,12.33186]
[1777480192815,43.85,75837.44,94.8,-0.40091,0.00028,12.33186]
[1777480192891,43.85,75837.44,94.8,-0.40091,0.00028,12.33186]
[1777480192904,43.85,75837.44,94.8,-0.40091,0.00028,12.33186]
[1777480192852,43.85,75820.42,94.8,-0.40562,0.00028,12.36587]
[1777480193323,43.85,75820.42,94.8,-0.40562,0.00028,12.36587]
[1777480193451,43.85,75820.42,94.8,-0.40562,0.00028,12.36587]
[1777480193473,43.85,75820.42,94.8,-0.40562,0.00028,12.36587]
[1777480193859,43.85,75810.25,94.8,-0.40844,0.00028,12.38536]
[1777480195119,43.85,75808.56,94.8,-0.40891,0.00028,12.38855]
[1777480197888,43.85,75816.1,94.8,-0.40682,0.00028,12.37425]
[1777480200476,43.85,75815.23,94.8,-0.40706,0.00028,12.37592]
[1777480200783,43.85,75815.23,94.8,-0.40706,0.00028,12.37592]
[1777480200851,43.85,75815.23,94.8,-0.40706,0.00028,12.37592]
[1777480200882,43.85,75815.23,94.8,-0.40706,0.00028,12.37592]
[1777480200902,43.85,75815.23,94.8,-0.40706,0.00028,12.37592]
[1777480201017,43.85,75815.23,94.8,-0.40706,0.00028,12.37592]
[1777480201053,43.85,75815.23,94.8,-0.40706,0.00028,12.37592]
[1777480201274,43.85,75815.23,94.8,-0.40706,0.00028,12.37592]
[1777480201275,43.85,75815.23,94.8,-0.40706,0.00028,12.37592]
[1777480201313,43.85,75815.23,94.8,-0.40706,0.00028,12.37592]
[1777480201657,43.85,75815.23,94.8,-0.40706,0.00028,12.37592]
[1777480201685,43.85,75815.23,94.8,-0.40706,0.00028,12.37592]
[1777480201738,43.85,75815.23,94.8,-0.40706,0.00028,12.37592]
[1777480201843,43.85,75815.23,94.8,-0.40706,0.00028,12.37592]
[1777480202002,43.85,75789.79,94.8,-0.41414,0.00028,12.42275]
[1777480202199,43.85,75789.79,94.8,-0.41414,0.00028,12.42275]
[1777480202357,43.85,75789.79,94.8,-0.41414,0.00028,12.42275]
[1777480202622,43.85,75789.79,94.8,-0.41414,0.00028,12.42275]
[1777480202932,43.85,75790.66,94.8,-0.41389,0.00028,12.42119]
[1777480203219,43.85,75790.66,94.8,-0.41389,0.00028,12.42119]
[1777480203606,43.85,75790.66,94.8,-0.41389,0.00028,12.42119]
[1777480204261,43.85,75788.86,94.8,-0.41439,0.00028,12.42435]
[1777480205064,43.84,75786.0,94.8,-0.41519,0.00028,12.42932]
[1777480205618,43.84,75786.0,94.8,-0.41519,0.00028,12.42932]
[1777480205949,43.84,75786.0,94.8,-0.41519,0.00028,12.42932]
[1777480208153,43.84,75787.89,94.8,-0.41465,0.00028,12.42597]
[1777480208556,43.84,75787.89,94.8,-0.41465,0.00028,12.42597]
[1777480209683,43.84,75790.04,94.8,-0.41404,0.00028,12.42214]
[1777480209760,43.83,75786.53,94.8,-0.41502,0.00028,12.42827]
[1777480211692,43.83,75787.08,94.8,-0.41487,0.00028,12.42731]
[1777480213002,43.83,75793.08,94.8,-0.41319,0.00028,12.4167]
[1777480215281,43.83,75795.26,94.8,-0.41258,0.00028,12.4128]
[1777480215610,43.83,75795.26,94.8,-0.41258,0.00028,12.4128]
[1777480215828,43.83,75795.26,94.8,-0.41258,0.00028,12.4128]
[1777480217599,43.83,75791.35,94.8,-0.41368,0.00028,12.41979]
[1777480217680,43.83,75791.35,94.8,-0.41368,0.00028,12.41979]
[1777480217789,43.83,75791.35,94.8,-0.41368,0.00028,12.41979]
[1777480217913,43.83,75791.35,94.8,-0.41368,0.00028,12.41979]
[1777480218055,43.84,75790.74,94.8,-0.41385,0.00028,12.4209]
[1777480218106,43.84,75790.74,94.8,-0.41385,0.00028,12.4209]
[1777480218214,43.84,75790.74,94.8,-0.41385,0.00028,12.4209]
[1777480218515,43.84,75790.74,94.8,-0.41385,0.00028,12.4209]
[1777480218719,43.84,75790.74,94.8,-0.41385,0.00028,12.4209]
[1777480218941,43.84,75805.65,94.8,-0.4097,0.00028,12.39385]
[1777480218983,43.84,75805.65,94.8,-0.4097,0.00028,12.39385]
[1777480219474,43.84,75805.65,94.8,-0.4097,0.00028,12.39385]
[1777480219796,43.84,75805.65,94.8,-0.4097,0.00028,12.39385]
[1777480219874,43.84,75814.96,94.8,-0.40712,0.00028,12.37627]
[1777480220161,43.84,75814.96,94.8,-0.40712,0.00028,12.37627]
[1777480220301,43.84,75814.96,94.8,-0.40712,0.00028,12.37627]
[1777480220603,43.84,75814.96,94.8,-0.40712,0.00028,12.37627]
[1777480220676,43.84,75811.14,94.8,-0.40818,0.00028,12.38355]
[1777480222153,43.84,75810.89,94.8,-0.40825,0.00028,12.38402]
[1777480222781,43.84,75810.89,94.8,-0.40825,0.00028,12.38402]
[1777480225395,43.84,75809.98,94.8,-0.4085,0.00028,12.38574]
[1777480225541,43.84,75809.98,94.8,-0.4085,0.00028,12.38574]
[1777480226371,43.84,75812.38,94.8,-0.40783,0.00028,12.38119]
[1777480226536,43.84,75812.38,94.8,-0.40783,0.00028,12.38119]
[1777480226584,43.84,75818.54,94.8,-0.40612,0.00028,12.36937]
[1777480227668,43.84,75818.54,93.3,-0.40612,0.00028,12.36937]
[1777480227761,43.84,75822.21,93.3,-0.4051,0.00028,12.36222]
[1777480228394,43.84,75822.21,93.3,-0.4051,0.00028,12.36222]
[1777480228426,43.84,75822.21,93.3,-0.4051,0.00028,12.36222]
[1777480228510,43.84,75822.21,93.3,-0.4051,0.00028,12.36222]
[1777480228522,43.84,75822.21,93.3,-0.4051,0.00028,12.36222]
[1777480228547,43.84,75822.21,93.3,-0.4051,0.00028,12.36222]
[1777480228595,43.84,75822.21,93.3,-0.4051,0.00028,12.36222]
[1777480228626,43.84,75822.21,93.3,-0.4051,0.00028,12.36222]
[1777480228695,43.84,75822.21,93.3,-0.4051,0.00028,12.36222]
[1777480228727,43.84,75822.21,93.3,-0.4051,0.00028,12.36222]
[1777480229401,43.84,75822.28,93.3,-0.40509,0.00028,12.36209]
[1777480229820,43.84,75822.28,93.3,-0.40509,0.00028,12.36209]
[1777480229927,43.84,75822.28,93.3,-0.40509,0.00028,12.36209]
[1777480231389,43.84,75823.91,93.3,-0.40464,0.00028,12.3589]
[1777480231455,43.84,75823.91,93.3,-0.40464,0.00028,12.3589]
[1777480231509,43.84,75823.91,93.3,-0.40464,0.00028,12.3589]
[1777480231844,43.84,75823.91,93.3,-0.40464,0.00028,12.3589]
[1777480232145,43.84,75824.25,93.3,-0.4045,0.00028,12.35123]
[1777480232396,43.84,75824.25,93.3,-0.4045,0.00028,12.35123]
[1777480232527,43.84,75824.25,93.3,-0.4045,0.00028,12.35123]
[1777480232734,43.84,75824.25,93.3,-0.4045,0.00028,12.35123]
[1777480232930,43.84,75824.25,93.3,-0.4045,0.00028,12.35123]
[1777480232982,43.84,75830.3,93.3,-0.40282,0.00028,12.3392]
[1777480233069,43.84,75830.3,93.3,-0.40282,0.00028,12.3392]
[1777480233179,43.84,75830.3,93.3,-0.40282,0.00028,12.3392]
[1777480233220,43.84,75830.3,93.3,-0.40282,0.00028,12.3392]
[1777480233266,43.84,75837.94,93.3,-0.40071,0.00028,12.32369]
[1777480235041,43.84,75840.41,93.3,-0.40003,0.00028,12.31862]
[1777480235072,43.84,75840.41,93.3,-0.40003,0.00028,12.31862]
[1777480235089,43.84,75840.41,93.3,-0.40003,0.00028,12.31862]
[1777480235111,43.84,75840.41,93.3,-0.40003,0.00028,12.31862]
[1777480235141,43.84,75840.41,93.3,-0.40003,0.00028,12.31862]
[1777480235258,43.84,75840.41,93.3,-0.40003,0.00028,12.31862]
[1777480235518,43.84,75840.41,93.3,-0.40003,0.00028,12.31862]
[1777480235558,43.84,75840.41,93.3,-0.40003,0.00028,12.31862]
[1777480235667,43.84,75840.41,93.3,-0.40003,0.00028,12.31862]
[1777480235949,43.85,75845.04,93.3,-0.39876,0.00028,12.30901]
[1777480236445,43.85,75845.04,93.3,-0.39876,0.00028,12.30901]
[1777480236903,43.85,75857.81,93.3,-0.39523,0.00028,12.28174]
[1777480237326,43.85,75857.81,93.3,-0.39523,0.00028,12.28174]
[1777480237447,43.85,75857.81,93.3,-0.39523,0.00028,12.28174]
[1777480237503,43.85,75857.81,93.3,-0.39523,0.00028,12.28174]
[1777480237584,43.85,75857.81,93.3,-0.39523,0.00028,12.28174]
[1777480237946,43.85,75857.81,93.3,-0.39523,0.00028,12.28174]
[1777480237983,43.85,75853.61,93.3,-0.39639,0.00028,12.2908]
[1777480238114,43.85,75853.61,93.3,-0.39639,0.00028,12.2908]
[1777480238355,43.85,75849.27,93.3,-0.39758,0.00028,12.30006]
[1777480241276,43.84,75847.51,93.3,-0.39807,0.00028,12.30376]
[1777480241280,43.84,75847.51,93.3,-0.39807,0.00028,12.30376]
[1777480241522,43.84,75847.51,93.3,-0.39807,0.00028,12.30376]
[1777480241697,43.84,75847.51,93.3,-0.39807,0.00028,12.30376]
[1777480242582,43.84,75852.6,93.3,-0.39666,0.00028,12.29291]
[1777480245254,43.84,75852.19,93.3,-0.39677,0.00028,12.29377]
[1777480249681,43.84,75853.67,93.3,-0.39636,0.00028,12.29057]
[1777480249943,43.84,75853.67,93.3,-0.39636,0.00028,12.29057]
[1777480249951,43.84,75853.67,93.3,-0.39636,0.00028,12.29057]
[1777480249976,43.84,75853.67,93.3,-0.39636,0.00028,12.29057]
[1777480249981,43.84,75853.67,93.3,-0.39636,0.00028,12.29057]
[1777480250558,43.84,75853.5,93.3,-0.39641,0.00028,12.29092]
[1777480250659,43.84,75846.11,93.3,-0.39844,0.00028,12.30662]
[1777480251149,43.84,75846.11,93.3,-0.39844,0.00028,12.30662]
[1777480251495,43.84,75846.11,93.3,-0.39844,0.00028,12.30662]
[1777480251524,43.84,75846.11,93.3,-0.39844,0.00028,12.30662]
[1777480251554,43.84,75846.11,93.3,-0.39844,0.00028,12.30662]
[1777480251641,43.84,75846.11,93.3,-0.39844,0.00028,12.30662]
[1777480251650,43.84,75846.11,93.3,-0.39844,0.00028,12.30662]
[1777480251885,43.84,75842.67,93.3,-0.39939,0.00028,12.31381]
[1777480252345,43.84,75842.67,93.3,-0.39939,0.00028,12.31381]
[1777480252732,43.84,75842.67,93.3,-0.39939,0.00028,12.31381]
[1777480252737,43.84,75842.67,93.3,-0.39939,0.00028,12.31381]
[1777480252816,43.84,75841.28,93.3,-0.39978,0.00028,12.31672]
[1777480253328,43.84,75841.28,93.3,-0.39978,0.00028,12.31672]
[1777480253429,43.84,75836.33,93.3,-0.40115,0.00028,12.32695]
[1777480254726,43.84,75836.33,93.3,-0.40115,0.00028,12.32695]
[1777480255178,43.84,75835.24,93.3,-0.40146,0.00028,12.3292]
[1777480257012,43.84,75834.56,93.3,-0.40165,0.00028,12.33061]
[1777480259968,43.85,75834.71,93.3,-0.40161,0.00028,12.33037]
[1777480259923,43.85,75830.33,93.3,-0.40283,0.00028,12.33925]
[1777480260113,43.85,75830.33,93.3,-0.40283,0.00028,12.33925]
[1777480260276,43.85,75830.33,93.3,-0.40283,0.00028,12.33925]
[1777480260436,43.85,75830.33,93.3,-0.40283,0.00028,12.33925]
[1777480260458,43.85,75830.33,93.3,-0.40283,0.00028,12.33925]
[1777480260570,43.85,75830.33,93.3,-0.40283,0.00028,12.33925]
[1777480260617,43.85,75830.33,93.3,-0.40283,0.00028,12.33925]
[1777480260981,43.85,75830.33,93.3,-0.40283,0.00028,12.33925]
[1777480260619,43.85,75822.62,93.3,-0.40497,0.00028,12.35457]
[1777480261360,43.85,75816.57,93.3,-0.40665,0.00028,12.36635]
[1777480263379,43.85,75823.87,93.3,-0.40462,0.00028,12.35215]
[1777480264386,43.85,75827.18,93.3,-0.40371,0.00028,12.34561]
[1777480265261,43.85,75827.18,93.3,-0.40371,0.00028,12.34561]
[1777480266220,43.85,75830.06,93.3,-0.40291,0.00028,12.33986]
[1777480266376,43.85,75830.06,93.3,-0.40291,0.00028,12.33986]
[1777480266400,43.85,75836.36,93.3,-0.40117,0.00028,12.32712]
[1777480267531,43.85,75836.36,93.3,-0.40117,0.00028,12.32712]
[1777480273449,43.86,75834.87,93.3,-0.4016,0.00028,12.33026]
[1777480278483,43.86,75833.54,93.3,-0.40196,0.00028,12.33297]
[1777480279277,43.86,75833.54,93.3,-0.40196,0.00028,12.33297]
[1777480282213,43.86,75832.75,93.3,-0.40218,0.00028,12.33453]
[1777480288554,43.86,75833.44,93.3,-0.40198,0.00028,12.33307]
[1777480289448,43.86,75833.44,93.3,-0.40198,0.00028,12.33307]
[1777480291574,43.85,75837.01,93.3,-0.40094,0.00028,12.31874]
[1777480292488,43.85,75837.01,93.3,-0.40094,0.00028,12.31874]
[1777480292499,43.85,75837.01,93.3,-0.40094,0.00028,12.31874]
[1777480292568,43.85,75837.01,93.3,-0.40094,0.00028,12.31874]
[1777480292600,43.85,75837.01,93.3,-0.40094,0.00028,12.31874]
[1777480292619,43.85,75837.01,93.3,-0.40094,0.00028,12.31874]
[1777480292622,43.85,75837.01,93.3,-0.40094,0.00028,12.31874]
[1777480292643,43.85,75837.01,93.3,-0.40094,0.00028,12.31874]
[1777480292773,43.85,75837.01,93.3,-0.40094,0.00028,12.31874]
[1777480292911,43.85,75837.01,93.3,-0.40094,0.00028,12.31874]
[1777480293012,43.85,75842.19,93.3,-0.39951,0.00028,12.30803]
[1777480293694,43.85,75846.15,93.3,-0.39841,0.00028,12.29972]
[1777480294218,43.85,75846.15,93.3,-0.39841,0.00028,12.29972]
[1777480297331,43.85,75848.05,93.3,-0.39788,0.00028,12.29567]
[1777480297377,43.85,75848.05,93.3,-0.39788,0.00028,12.29567]
[1777480298045,43.85,75851.31,93.3,-0.39698,0.00028,12.28873]
[1777480299310,43.85,75853.78,93.3,-0.39629,0.00028,12.28343]
[1777480300849,43.85,75856.75,93.3,-0.39548,0.00028,12.27701]
[1777480301647,43.85,75853.17,93.3,-0.39646,0.00028,12.28472]
[1777480303167,43.85,75852.49,93.3,-0.39665,0.00028,12.28617]
[1777480304541,43.85,75851.77,93.3,-0.39685,0.00028,12.28771]
[1777480304617,43.85,75851.77,93.3,-0.39685,0.00028,12.28771]
[1777480305151,43.84,75849.62,93.3,-0.39744,0.00028,12.29228]
[1777480305223,43.84,75849.62,93.3,-0.39744,0.00028,12.29228]
[1777480305247,43.84,75849.62,93.3,-0.39744,0.00028,12.29228]
[1777480305274,43.84,75849.62,93.3,-0.39744,0.00028,12.29228]
[1777480305329,43.84,75849.62,93.3,-0.39744,0.00028,12.29228]
[1777480305339,43.84,75849.62,93.3,-0.39744,0.00028,12.29228]
[1777480305514,43.84,75849.62,93.3,-0.39744,0.00028,12.29228]
[1777480305545,43.84,75849.62,93.3,-0.39744,0.00028,12.29228]
[1777480305649,43.84,75849.62,93.3,-0.39744,0.00028,12.29228]
[1777480305666,43.84,75849.62,93.3,-0.39744,0.00028,12.29228]
[1777480305677,43.84,75849.62,93.3,-0.39744,0.00028,12.29228]
[1777480305846,43.84,75849.62,93.3,-0.39744,0.00028,12.29228]
[1777480306050,43.84,75849.62,93.3,-0.39744,0.00028,12.29228]
[1777480305971,43.84,75832.67,93.3,-0.40212,0.00028,12.32744]
[1777480306239,43.84,75832.67,93.3,-0.40212,0.00028,12.32744]
[1777480306261,43.84,75832.67,93.3,-0.40212,0.00028,12.32744]
[1777480306443,43.84,75832.67,93.3,-0.40212,0.00028,12.32744]
[1777480306515,43.84,75832.67,93.3,-0.40212,0.00028,12.32744]
[1777480306570,43.84,75832.67,93.3,-0.40212,0.00028,12.32744]
[1777480306974,43.84,75832.67,93.3,-0.40212,0.00028,12.32744]
[1777480306996,43.84,75832.67,93.3,-0.40212,0.00028,12.32744]
[1777480307004,43.84,75818.44,93.3,-0.40607,0.00028,12.35563]
[1777480307215,43.84,75818.44,93.3,-0.40607,0.00028,12.35563]
[1777480307382,43.84,75818.44,93.3,-0.40607,0.00028,12.35563]
[1777480307572,43.84,75818.44,93.3,-0.40607,0.00028,12.35563]
[1777480307617,43.84,75818.44,93.3,-0.40607,0.00028,12.35563]
[1777480307766,43.84,75818.44,93.3,-0.40607,0.00028,12.35563]
[1777480307777,43.84,75818.44,93.3,-0.40607,0.00028,12.35563]
[1777480308540,43.85,75819.38,93.3,-0.40581,0.00028,12.35382]
[1777480309039,43.85,75819.38,93.3,-0.40581,0.00028,12.35382]
[1777480309072,43.85,75825.07,93.3,-0.40423,0.00028,12.34268]
[1777480309178,43.85,75825.07,93.3,-0.40423,0.00028,12.34268]
[1777480309367,43.85,75825.07,93.3,-0.40423,0.00028,12.34268]
[1777480312009,43.85,75824.53,93.3,-0.40438,0.00028,12.34376]
[1777480311723,43.85,75820.75,93.3,-0.40543,0.00028,12.3512]
[1777480314744,43.85,75817.55,93.3,-0.40633,0.00028,12.35744]
[1777480316116,43.85,75819.19,93.3,-0.40587,0.00028,12.35426]
[1777480316230,43.85,75819.19,93.3,-0.40587,0.00028,12.35426]
[1777480317103,43.85,75819.61,93.3,-0.40575,0.00028,12.35345]
[1777480317194,43.85,75819.61,93.3,-0.40575,0.00028,12.35345]
[1777480319779,43.85,75827.87,93.3,-0.40347,0.00028,12.33719]
[1777480320153,43.85,75827.87,93.3,-0.40347,0.00028,12.33719]
[1777480320786,43.85,75834.69,93.3,-0.40158,0.00028,12.32346]
[1777480321840,43.85,75834.69,93.3,-0.40158,0.00028,12.32346]
[1777480322025,43.85,75829.12,93.3,-0.40312,0.00028,12.33473]
[1777480323812,43.86,75822.57,93.3,-0.40494,0.00028,12.34775]
[1777480324818,43.86,75818.9,93.3,-0.40596,0.00028,12.35492]
[1777480325503,43.86,75818.9,93.3,-0.40596,0.00028,12.35492]
[1777480325825,43.86,75815.6,93.3,-0.40688,0.00028,12.3613]
[1777480330873,43.86,75814.9,93.3,-0.40708,0.00028,12.36265]
[1777480330978,43.86,75814.9,93.3,-0.40708,0.00028,12.36265]
[1777480331016,43.86,75814.9,93.3,-0.40708,0.00028,12.36265]
[1777480331096,43.86,75812.8,93.3,-0.40766,0.00028,12.36666]
[1777480331946,43.86,75805.64,93.3,-0.40965,0.00028,12.38014]
[1777480332957,43.86,75805.64,93.3,-0.40965,0.00028,12.38014]
[1777480332960,43.86,75805.64,93.3,-0.40965,0.00028,12.38014]
[1777480333143,43.86,75805.74,93.3,-0.40962,0.00028,12.37996]
[1777480333368,43.86,75805.74,93.3,-0.40962,0.00028,12.37996]
[1777480334241,43.86,75806.36,93.3,-0.40945,0.00028,12.37881]
[1777480334922,43.86,75806.36,93.3,-0.40945,0.00028,12.37881]
[1777480334958,43.86,75806.36,93.3,-0.40945,0.00028,12.37881]
[1777480335895,43.86,75817.01,93.3,-0.40649,0.00028,12.35861]
[1777480336901,43.86,75820.29,93.3,-0.40558,0.00028,12.35225]
[1777480337271,43.86,75820.29,93.3,-0.40558,0.00028,12.35225]
[1777480339171,43.86,75821.17,93.3,-0.40534,0.00028,12.35055]
[1777480339259,43.86,75821.17,93.3,-0.40534,0.00028,12.35055]
[1777480341097,43.86,75820.84,93.3,-0.40543,0.00028,12.3512]
[1777480341693,43.86,75820.95,93.3,-0.4054,0.00028,12.35099]
[1777480341696,43.86,75820.95,93.3,-0.4054,0.00028,12.35099]
[1777480341709,43.86,75820.95,93.3,-0.4054,0.00028,12.35099]
[1777480345965,43.86,75825.38,93.3,-0.40418,0.00028,12.34233]
[1777480348497,43.86,75825.52,93.3,-0.40414,0.00028,12.34207]
[1777480348986,43.87,75832.54,93.3,-0.4022,0.00028,12.32804]
[1777480350907,43.87,75834.41,93.3,-0.40169,0.00028,12.32427]
[1777480350933,43.87,75834.41,93.3,-0.40169,0.00028,12.32427]
[1777480350951,43.87,75834.41,93.3,-0.40169,0.00028,12.32427]
[1777480351000,43.87,75838.13,93.3,-0.40061,0.00028,12.30966]
[1777480352119,43.87,75838.13,93.3,-0.40061,0.00028,12.30966]
[1777480352130,43.87,75840.37,93.3,-0.4,0.00028,12.30506]
[1777480353013,43.87,75843.55,93.3,-0.39912,0.00028,12.29848]
[1777480353491,43.87,75843.55,93.3,-0.39912,0.00028,12.29848]
[1777480353644,43.87,75843.55,93.3,-0.39912,0.00028,12.29848]
[1777480353690,43.87,75843.55,93.3,-0.39912,0.00028,12.29848]
[1777480353728,43.87,75843.55,93.3,-0.39912,0.00028,12.29848]
[1777480354678,43.87,75844.62,93.3,-0.39883,0.00028,12.29625]
[1777480355027,43.87,75847.66,93.3,-0.39798,0.00028,12.28984]
[1777480355507,43.87,75847.66,93.3,-0.39798,0.00028,12.28984]
[1777480355878,43.87,75847.66,93.3,-0.39798,0.00028,12.28984]
[1777480357520,43.87,75848.51,93.3,-0.39775,0.00028,12.28802]
[1777480363085,43.87,75849.59,93.3,-0.39744,0.00028,12.28566]
[1777480368120,43.86,75850.02,93.3,-0.39731,0.00028,12.28469]
[1777480368443,43.86,75850.02,93.3,-0.39731,0.00028,12.28469]
[1777480368579,43.86,75850.02,93.3,-0.39731,0.00028,12.28469]
[1777480370635,43.86,75851.66,93.3,-0.39686,0.00028,12.28118]
[1777480370756,43.86,75851.66,93.3,-0.39686,0.00028,12.28118]
[1777480371295,43.86,75851.66,93.3,-0.39686,0.00028,12.28117]
[1777480372141,43.86,75855.47,93.3,-0.39581,0.00028,12.27298]
[1777480376718,43.86,75857.59,93.3,-0.39522,0.00028,12.26838]
[1777480378449,43.86,75856.19,93.3,-0.39561,0.00028,12.27141]
[1777480380384,43.86,75856.18,93.3,-0.39561,0.00028,12.27143]
[1777480382347,43.86,75855.19,93.3,-0.39588,0.00028,12.27356]
[1777480384397,43.86,75854.59,93.3,-0.39604,0.00028,12.27484]
[1777480386905,43.86,75856.55,93.3,-0.3955,0.00028,12.2706]
[1777480389916,43.86,75855.46,93.3,-0.3958,0.00028,12.27295]
[1777480395612,43.86,75854.81,93.3,-0.39598,0.00028,12.27432]
[1777480395612,43.86,75854.81,93.3,-0.39598,0.00028,12.27432]
[1777480395644,43.86,75854.81,93.3,-0.39598,0.00028,12.27432]
[1777480395663,43.86,75854.81,93.3,-0.39598,0.00028,12.27432]
[1777480395722,43.86,75854.81,93.3,-0.39598,0.00028,12.27432]
[1777480395761,43.86,75854.81,93.3,-0.39598,0.00028,12.27432]
[1777480396912,43.86,75854.2,93.3,-0.39615,0.00028,12.27563]
[1777480397118,43.85,75847.82,93.3,-0.39791,0.00028,12.28923]
[1777480398981,43.85,75846.29,93.3,-0.39833,0.00028,12.29244]
[1777480400391,43.85,75845.62,93.3,-0.39851,0.00028,12.29382]
[1777480400513,43.85,75845.62,93.3,-0.39851,0.00028,12.29382]
[1777480400561,43.85,75845.62,93.3,-0.39851,0.00028,12.29382]
[1777480402033,43.85,75846.98,93.3,-0.39813,0.00028,12.29094]
[1777480402120,43.85,75850.06,93.3,-0.39728,0.00028,12.28439]
[1777480404419,43.85,75849.85,93.3,-0.39733,0.00028,12.28481]
[1777480404421,43.85,75849.85,93.3,-0.39733,0.00028,12.28481]
[1777480404538,43.85,75849.85,93.3,-0.39733,0.00028,12.28481]
[1777480404561,43.85,75849.85,93.3,-0.39733,0.00028,12.28481]
[1777480404608,43.85,75849.85,93.3,-0.39733,0.00028,12.28481]
[1777480404676,43.85,75849.85,93.3,-0.39733,0.00028,12.28481]
[1777480404699,43.85,75849.85,93.3,-0.39733,0.00028,12.28481]
[1777480404759,43.85,75849.85,93.3,-0.39733,0.00028,12.28481]
[1777480404787,43.85,75849.85,93.3,-0.39733,0.00028,12.28481]
[1777480405076,43.85,75849.85,93.3,-0.39733,0.00028,12.28481]
[1777480405083,43.85,75849.85,93.3,-0.39733,0.00028,12.28481]
[1777480404834,43.85,75850.81,93.3,-0.39707,0.00028,12.28276]
[1777480405436,43.85,75850.81,93.3,-0.39707,0.00028,12.28276]
[1777480405779,43.85,75847.77,93.3,-0.3979,0.00028,12.28919]
[1777480406835,43.85,75847.77,93.3,-0.3979,0.00028,12.28919]
[1777480406944,43.85,75847.77,93.3,-0.3979,0.00028,12.28919]
[1777480407651,43.85,75846.5,93.3,-0.39825,0.00028,12.29186]
[1777480407700,43.85,75846.5,93.3,-0.39825,0.00028,12.29186]
[1777480411994,43.84,75846.23,93.3,-0.39832,0.00028,12.29235]
[1777480412076,43.84,75846.23,93.3,-0.39832,0.00028,12.29235]
[1777480412553,43.84,75846.84,93.3,-0.39809,0.00028,12.284]
[1777480412574,43.84,75846.84,93.3,-0.39809,0.00028,12.284]
[1777480412796,43.84,75846.84,93.3,-0.39809,0.00028,12.284]
[1777480413278,43.84,75849.35,93.3,-0.3974,0.00028,12.27866]
[1777480413437,43.84,75853.22,93.3,-0.39633,0.00028,12.27037]
[1777480415450,43.84,75849.89,93.3,-0.39725,0.00028,12.27749]
[1777480417034,43.84,75849.89,93.3,-0.39725,0.00028,12.27749]
[1777480417521,43.84,75848.8,93.3,-0.39755,0.00028,12.2798]
[1777480419669,43.84,75852.05,93.3,-0.39665,0.00028,12.27285]
[1777480421459,43.83,75849.12,93.3,-0.39745,0.00028,12.27908]
[1777480421519,43.83,75849.12,93.3,-0.39745,0.00028,12.27908]
[1777480421530,43.83,75849.12,93.3,-0.39745,0.00028,12.27908]
[1777480421539,43.83,75849.12,93.3,-0.39745,0.00028,12.27908]
[1777480421618,43.83,75849.12,93.3,-0.39745,0.00028,12.27908]
[1777480421718,43.83,75849.13,93.3,-0.39745,0.00028,12.27905]
[1777480422501,43.83,75845.66,93.3,-0.39841,0.00028,12.28637]
[1777480423198,43.83,75845.66,93.3,-0.39841,0.00028,12.28637]
[1777480427519,43.83,75844.54,93.3,-0.3987,0.00028,12.28862]
[1777480427532,43.83,75844.54,93.3,-0.3987,0.00028,12.28862]
[1777480427595,43.83,75844.54,93.3,-0.3987,0.00028,12.28862]
[1777480427619,43.83,75844.54,93.3,-0.3987,0.00028,12.28862]
[1777480427629,43.83,75844.54,93.3,-0.3987,0.00028,12.28862]
[1777480427642,43.83,75844.54,93.3,-0.3987,0.00028,12.28862]
[1777480427713,43.83,75842.01,93.3,-0.3994,0.00028,12.29389]
[1777480428432,43.83,75842.01,93.3,-0.3994,0.00028,12.29389]
[1777480428588,43.83,75835.78,93.3,-0.40113,0.00028,12.30679]
[1777480430131,43.83,75832.36,93.3,-0.40208,0.00028,12.31378]
[1777480431021,43.83,75832.36,93.3,-0.40208,0.00028,12.31378]
[1777480431038,43.83,75832.36,93.3,-0.40208,0.00028,12.31378]
[1777480431123,43.83,75832.36,93.3,-0.40208,0.00028,12.31378]
[1777480431617,43.83,75831.79,93.3,-0.40224,0.00028,12.31495]
[1777480431649,43.83,75831.79,93.3,-0.40224,0.00028,12.31495]
[1777480431773,43.83,75831.79,93.3,-0.40224,0.00028,12.31495]
[1777480431779,43.83,75831.79,93.3,-0.40224,0.00028,12.31495]
[1777480432095,43.83,75831.79,93.3,-0.40224,0.00028,12.31495]
[1777480432111,43.83,75820.31,93.3,-0.40543,0.00028,12.33778]
[1777480432459,43.83,75820.31,93.3,-0.40543,0.00028,12.33778]
[1777480432692,43.83,75820.31,93.3,-0.40543,0.00028,12.33778]
[1777480432828,43.83,75820.31,93.3,-0.40543,0.00028,12.33778]
[1777480432882,43.83,75812.6,93.3,-0.40757,0.00028,12.35266]
[1777480434873,43.83,75809.99,93.3,-0.4083,0.00028,12.35762]
[1777480436181,43.83,75802.52,93.3,-0.41038,0.00028,12.3716]
[1777480436599,43.83,75799.37,93.3,-0.41126,0.00028,12.3774]
[1777480440054,43.84,75799.39,93.3,-0.41126,0.00028,12.3774]
[1777480440314,43.84,75799.28,93.3,-0.4113,0.00028,12.37762]
[1777480440715,43.84,75799.28,93.3,-0.4113,0.00028,12.37762]
[1777480441751,43.84,75799.26,93.3,-0.41131,0.00028,12.37767]
[1777480441846,43.84,75796.06,93.3,-0.4122,0.00028,12.38346]
[1777480446206,43.84,75793.57,93.3,-0.41289,0.00028,12.38793]
[1777480446217,43.83,75793.25,93.3,-0.41298,0.00028,12.38849]
[1777480447188,43.83,75788.64,93.3,-0.41426,0.00028,12.39666]
[1777480447258,43.83,75788.64,93.3,-0.41426,0.00028,12.39666]
[1777480448707,43.83,75787.02,93.3,-0.41471,0.00028,12.39948]
[1777480452093,43.82,75784.92,93.3,-0.41529,0.00028,12.40308]
[1777480452268,43.82,75785.24,93.3,-0.41519,0.00028,12.4025]
[1777480455733,43.82,75791.07,93.3,-0.41356,0.00028,12.39222]
[1777480456252,43.82,75791.07,93.3,-0.41356,0.00028,12.39222]
[1777480461775,43.83,75791.28,93.3,-0.41352,0.00028,12.39196]
[1777480465357,43.83,75788.62,93.3,-0.41427,0.00028,12.3967]
[1777480465581,43.83,75788.62,93.3,-0.41427,0.00028,12.3967]
[1777480465605,43.83,75788.62,93.3,-0.41427,0.00028,12.3967]
[1777480465714,43.83,75788.62,93.3,-0.41427,0.00028,12.3967]
[1777480465833,43.83,75788.62,93.3,-0.41427,0.00028,12.3967]
[1777480465935,43.83,75783.21,93.3,-0.41578,0.00028,12.40614]
[1777480466809,43.83,75779.67,93.3,-0.41677,0.00028,12.4122]
[1777480468826,43.83,75783.29,93.3,-0.41575,0.00028,12.40594]
[1777480473861,43.83,75780.89,93.3,-0.41638,0.00028,12.40309]
[1777480475875,43.83,75784.89,93.3,-0.41526,0.00028,12.39617]
[1777480479990,43.83,75783.49,93.3,-0.41565,0.00028,12.39859]
[1777480480012,43.83,75783.49,93.3,-0.41565,0.00028,12.39859]
[1777480481917,43.82,75788.7,93.3,-0.41419,0.00028,12.38947]
[1777480483183,43.82,75788.7,93.3,-0.41419,0.00028,12.38947]
[1777480483434,43.82,75789.06,93.3,-0.41409,0.00028,12.38883]
[1777480483692,43.82,75789.06,93.3,-0.41409,0.00028,12.38883]
[1777480484015,43.82,75789.06,93.3,-0.41409,0.00028,12.38883]
[1777480484223,43.83,75805.81,93.3,-0.40941,0.00028,12.35842]
[1777480484375,43.83,75805.81,93.3,-0.40941,0.00028,12.35842]
[1777480484393,43.83,75805.81,93.3,-0.40941,0.00028,12.35842]
[1777480484702,43.83,75805.81,93.3,-0.40941,0.00028,12.35842]
[1777480485070,43.83,75819.1,93.3,-0.40571,0.00028,12.33307]
[1777480485680,43.83,75819.1,93.3,-0.40571,0.00028,12.33307]
[1777480485793,43.83,75819.1,93.3,-0.40571,0.00028,12.33307]
[1777480485846,43.83,75819.1,93.3,-0.40571,0.00028,12.33307]
[1777480486015,43.83,75819.1,93.3,-0.40571,0.00028,12.33307]
[1777480486226,43.83,75819.1,93.3,-0.40571,0.00028,12.33307]
[1777480486585,43.83,75820.57,93.3,-0.40531,0.00028,12.3302]
[1777480488476,43.83,75817.36,93.3,-0.4062,0.00028,12.33647]
[1777480488672,43.83,75817.36,93.3,-0.4062,0.00028,12.33647]
[1777480489387,43.83,75817.37,93.3,-0.4062,0.00028,12.33646]
[1777480489974,43.83,75811.37,93.3,-0.40787,0.00028,12.34798]
[1777480492128,43.83,75806.6,93.3,-0.4092,0.00028,12.35699]
[1777480493840,43.83,75805.05,93.3,-0.40963,0.00028,12.35989]
[1777480493861,43.83,75805.05,93.3,-0.40963,0.00028,12.35989]
[1777480494208,43.83,75813.91,93.3,-0.40717,0.00028,12.34316]
[1777480495009,43.83,75821.46,93.3,-0.40507,0.00028,12.32852]
[1777480495468,43.83,75821.46,93.3,-0.40507,0.00028,12.32852]
[1777480498238,43.83,75824.19,93.3,-0.40431,0.00028,12.32316]
[1777480500721,43.84,75825.12,93.3,-0.40406,0.00028,12.32136]
[1777480500801,43.84,75825.12,93.3,-0.40406,0.00028,12.32136]
[1777480500928,43.84,75825.12,93.3,-0.40406,0.00028,12.32136]
[1777480501692,43.84,75823.27,93.3,-0.40457,0.00028,12.32504]
[1777480502068,43.84,75823.27,93.3,-0.40457,0.00028,12.32504]
[1777480502156,43.84,75818.79,93.3,-0.40582,0.00028,12.33383]
[1777480503065,43.84,75811.79,93.3,-0.40777,0.00028,12.3473]
[1777480503360,43.84,75811.79,93.3,-0.40777,0.00028,12.3473]
[1777480505534,43.84,75808.66,93.3,-0.40864,0.00028,12.35324]
[1777480506062,43.84,75808.66,93.3,-0.40864,0.00028,12.35324]
[1777480507207,43.84,75799.73,93.3,-0.41113,0.00028,12.36983]
[1777480511281,43.84,75799.78,93.3,-0.41112,0.00028,12.36975]
[1777480513785,43.83,75800.17,93.3,-0.411,0.00028,12.36897]
[1777480516156,43.84,75805.98,93.3,-0.40939,0.00028,12.35826]
[1777480519390,43.84,75805.53,93.3,-0.40952,0.00028,12.35912]
[1777480522198,43.84,75801.99,93.3,-0.41051,0.00028,12.36572]
[1777480525317,43.85,75801.68,93.3,-0.4106,0.00028,12.36633]
[1777480531262,43.85,75804.04,93.3,-0.40991,0.00028,12.35506]
[1777480536297,43.86,75805.4,93.3,-0.40954,0.00028,12.35259]
[1777480537452,43.86,75802.77,93.3,-0.41027,0.00028,12.35748]
[1777480538406,43.86,75801.78,93.3,-0.41055,0.00028,12.35932]
[1777480540325,43.86,75805.34,93.3,-0.40956,0.00028,12.35275]
[1777480543403,43.86,75805.53,93.3,-0.40951,0.00028,12.35242]
[1777480544424,43.86,75805.51,93.3,-0.40952,0.00028,12.35248]
[1777480544769,43.86,75809.5,93.3,-0.40841,0.00028,12.345]
[1777480546684,43.86,75811.52,93.3,-0.40785,0.00028,12.34118]
[1777480546686,43.86,75811.52,93.3,-0.40785,0.00028,12.34118]
[1777480546884,43.86,75811.52,93.3,-0.40785,0.00028,12.34118]
[1777480547926,43.86,75812.65,93.3,-0.40754,0.00028,12.33903]
[1777480548238,43.86,75815.86,93.3,-0.40664,0.00028,12.33288]
[1777480548494,43.86,75815.86,93.3,-0.40664,0.00028,12.33288]
[1777480549081,43.86,75815.86,93.3,-0.40664,0.00028,12.33288]
[1777480549305,43.86,75815.86,93.3,-0.40664,0.00028,12.33288]
[1777480549178,43.86,75821.1,93.3,-0.40519,0.00028,12.32271]
[1777480549376,43.86,75821.1,93.3,-0.40519,0.00028,12.32271]
[1777480550395,43.87,75817.57,93.3,-0.40617,0.00028,12.3296]
[1777480551832,43.87,75817.57,93.3,-0.40617,0.00028,12.3296]
[1777480552842,43.87,75817.92,93.3,-0.40607,0.00028,12.32893]
[1777480552852,43.87,75817.92,93.3,-0.40607,0.00028,12.32893]
[1777480553087,43.87,75817.92,93.3,-0.40607,0.00028,12.32893]
[1777480553177,43.87,75814.92,93.3,-0.40691,0.00028,12.33472]
[1777480553876,43.87,75802.41,93.3,-0.41039,0.00028,12.35828]
[1777480556415,43.87,75799.72,93.3,-0.41115,0.00028,12.36325]
[1777480557653,43.87,75799.4,93.3,-0.41124,0.00028,12.36385]
[1777480560465,43.88,75802.39,93.3,-0.41041,0.00028,12.35843]
[1777480564493,43.88,75805.51,93.3,-0.40955,0.00028,12.35269]
[1777480569527,43.88,75803.96,93.3,-0.40999,0.00028,12.35562]
[1777480572250,43.88,75800.81,93.3,-0.41087,0.00028,12.36145]
[1777480572602,43.88,75796.3,93.3,-0.41213,0.00028,12.36963]
[1777480573449,43.88,75796.3,93.3,-0.41213,0.00028,12.36963]
[1777480573602,43.88,75796.3,93.3,-0.41213,0.00028,12.36963]
[1777480573777,43.88,75796.3,93.3,-0.41213,0.00028,12.36963]
[1777480573803,43.88,75796.3,93.3,-0.41213,0.00028,12.36963]
[1777480573991,43.88,75796.3,93.3,-0.41213,0.00028,12.36963]
[1777480574019,43.88,75796.3,93.3,-0.41213,0.00028,12.36963]
[1777480574033,43.88,75796.3,93.3,-0.41213,0.00028,12.36963]
[1777480574127,43.88,75796.3,93.3,-0.41213,0.00028,12.36963]
[1777480574191,43.88,75796.3,93.3,-0.41213,0.00028,12.36963]
[1777480574293,43.88,75796.3,93.3,-0.41213,0.00028,12.36963]
[1777480574395,43.88,75796.3,93.3,-0.41213,0.00028,12.36963]
[1777480574263,43.88,75791.39,93.3,-0.41349,0.00028,12.37839]
[1777480574678,43.88,75791.39,93.3,-0.41349,0.00028,12.37839]
[1777480574797,43.88,75791.39,93.3,-0.41349,0.00028,12.37839]
[1777480574908,43.88,75791.39,93.3,-0.41349,0.00028,12.37839]
[1777480575075,43.88,75791.39,93.3,-0.41349,0.00028,12.37839]
[1777480575186,43.88,75791.39,93.3,-0.41349,0.00028,12.37839]
[1777480575315,43.88,75791.39,93.3,-0.41349,0.00028,12.37839]
[1777480575341,43.88,75763.64,93.3,-0.42126,0.00028,12.42532]
[1777480575666,43.88,75763.64,93.3,-0.42126,0.00028,12.42532]
[1777480575901,43.88,75763.64,93.3,-0.42126,0.00028,12.42532]
[1777480576026,43.88,75763.64,93.3,-0.42126,0.00028,12.42532]
[1777480576300,43.88,75763.64,93.3,-0.42126,0.00028,12.42532]
[1777480576351,43.88,75749.84,93.3,-0.42513,0.00028,12.44691]
[1777480577309,43.88,75749.84,93.3,-0.42513,0.00028,12.44691]
[1777480577363,43.88,75747.53,93.3,-0.42579,0.00028,12.45042]
[1777480579900,43.88,75750.28,93.3,-0.42501,0.00028,12.44627]
[1777480579909,43.88,75750.28,93.3,-0.42501,0.00028,12.44627]
[1777480581180,43.88,75748.63,93.3,-0.42548,0.00028,12.44877]
[1777480581300,43.88,75748.63,93.3,-0.42548,0.00028,12.44877]
[1777480581642,43.88,75748.98,93.3,-0.42538,0.00028,12.44825]
[1777480583686,43.88,75748.41,93.3,-0.42555,0.00028,12.44915]
[1777480584463,43.89,75749.34,93.3,-0.42529,0.00028,12.44775]
[1777480584826,43.89,75749.34,93.3,-0.42529,0.00028,12.44775]
[1777480587178,43.89,75745.41,93.3,-0.4264,0.00028,12.4537]
[1777480587649,43.89,75744.41,93.3,-0.42668,0.00028,12.4552]
[1777480591759,43.9,75744.93,93.3,-0.42654,0.00028,12.45447]
[1777480592133,43.9,75744.93,93.3,-0.42654,0.00028,12.45447]
[1777480593799,43.9,75745.54,93.3,-0.42634,0.00028,12.44664]
[1777480599787,43.91,75746.79,93.3,-0.426,0.00028,12.44484]
[1777480605630,43.92,75746.5,93.3,-0.4261,0.00028,12.44536]
[1777480605639,43.92,75746.5,93.3,-0.4261,0.00028,12.44536]
[1777480605750,43.92,75746.5,93.3,-0.4261,0.00028,12.44536]
[1777480605800,43.92,75738.79,93.3,-0.42827,0.00028,12.45675]
[1777480606529,43.92,75738.79,93.3,-0.42827,0.00028,12.45675]
[1777480606571,43.92,75738.79,93.3,-0.42827,0.00028,12.45675]
[1777480606844,43.92,75738.79,93.3,-0.42827,0.00028,12.45675]
[1777480607138,43.92,75726.43,93.3,-0.43175,0.00028,12.47421]
[1777480607597,43.92,75726.43,93.3,-0.43175,0.00028,12.47421]
[1777480607741,43.92,75726.43,93.3,-0.43175,0.00028,12.47421]
[1777480607821,43.92,75721.61,93.3,-0.43311,0.00028,12.48077]
[1777480609972,43.92,75719.89,93.3,-0.4336,0.00028,12.48309]
[1777480610030,43.92,75719.89,93.3,-0.4336,0.00028,12.48309]
[1777480610040,43.92,75719.89,93.3,-0.4336,0.00028,12.48309]
[1777480610156,43.92,75719.89,93.3,-0.4336,0.00028,12.48309]
[1777480610842,43.92,75711.77,93.3,-0.43589,0.00028,12.49369]
[1777480612022,43.92,75711.77,93.3,-0.43589,0.00028,12.49369]
[1777480613074,43.92,75709.45,93.3,-0.43655,0.00028,12.49663]
[1777480613863,43.91,75714.15,93.3,-0.43521,0.00028,12.49059]
[1777480614870,43.91,75717.71,93.3,-0.43421,0.00028,12.48592]
[1777480615603,43.91,75717.71,93.3,-0.43421,0.00028,12.48592]
[1777480615760,43.91,75717.71,93.3,-0.43421,0.00028,12.48592]
[1777480615999,43.91,75717.71,93.3,-0.43421,0.00028,12.48592]
[1777480616200,43.91,75717.71,93.3,-0.43421,0.00028,12.48592]
[1777480616204,43.91,75722.23,93.3,-0.43293,0.00028,12.47988]
[1777480617892,43.91,75720.74,93.3,-0.43335,0.00028,12.48188]
[1777480618203,43.91,75720.74,93.3,-0.43335,0.00028,12.48188]
[1777480618339,43.91,75720.74,93.3,-0.43335,0.00028,12.48188]
[1777480620057,43.91,75720.24,93.3,-0.43349,0.00028,12.48255]
[1777480620673,43.91,75717.99,93.3,-0.43413,0.00028,12.48555]
[1777480621067,43.91,75717.99,93.3,-0.43413,0.00028,12.48555]
[1777480622503,43.92,75718.56,93.3,-0.43397,0.00028,12.48483]
[1777480622926,43.92,75715.07,93.3,-0.43496,0.00028,12.48943]
[1777480623933,43.92,75712.25,93.3,-0.43576,0.00028,12.49308]
[1777480628488,43.91,75711.09,93.3,-0.43607,0.00028,12.4945]
[1777480629975,43.91,75717.37,93.3,-0.4343,0.00028,12.48633]
[1777480633013,43.91,75718.39,93.3,-0.43401,0.00028,12.48499]
[1777480635365,43.91,75719.53,93.3,-0.43369,0.00028,12.48347]
[1777480638402,43.91,75722.37,93.3,-0.43289,0.00028,12.47968]
[1777480639027,43.91,75721.99,93.3,-0.433,0.00028,12.4802]
[1777480643815,43.92,75719.75,93.3,-0.43364,0.00028,12.48325]
[1777480643827,43.92,75719.75,93.3,-0.43364,0.00028,12.48325]
[1777480644073,43.92,75712.86,93.3,-0.43558,0.00028,12.49228]
[1777480645081,43.92,75704.12,93.3,-0.43805,0.00028,12.50329]
[1777480645632,43.92,75704.12,93.3,-0.43805,0.00028,12.50329]
[1777480651123,43.91,75702.23,93.3,-0.43854,0.00028,12.49863]
[1777480654427,43.9,75702.05,93.3,-0.43859,0.00028,12.49883]
[1777480660186,43.89,75705.99,93.3,-0.43746,0.00028,12.4939]
[1777480662275,43.89,75706.02,93.3,-0.43745,0.00028,12.49386]
[1777480662998,43.89,75707.94,93.3,-0.43691,0.00028,12.49144]
[1777480663107,43.89,75707.94,93.3,-0.43691,0.00028,12.49144]
[1777480663206,43.89,75718.12,93.3,-0.43403,0.00028,12.47827]
[1777480664130,43.89,75718.12,93.3,-0.43403,0.00028,12.47827]
[1777480664216,43.88,75721.9,93.3,-0.43295,0.00028,12.4732]
[1777480665223,43.88,75726.04,93.3,-0.43178,0.00028,12.46756]
[1777480665714,43.88,75726.04,93.3,-0.43178,0.00028,12.46756]
[1777480666775,43.88,75728.71,93.3,-0.43103,0.00028,12.46387]
[1777480668244,43.89,75733.92,93.3,-0.42956,0.00028,12.45654]
[1777480668857,43.89,75733.92,93.3,-0.42956,0.00028,12.45654]
[1777480669136,43.89,75733.92,93.3,-0.42956,0.00028,12.45654]
[1777480669204,43.89,75733.92,93.3,-0.42956,0.00028,12.45654]
[1777480669212,43.89,75733.92,93.3,-0.42956,0.00028,12.45654]
[1777480669457,43.89,75733.92,93.3,-0.42956,0.00028,12.45654]
[1777480669352,43.89,75738.43,93.3,-0.42829,0.00028,12.45006]
[1777480669492,43.89,75738.43,93.3,-0.42829,0.00028,12.45006]
[1777480670452,43.89,75748.6,93.3,-0.42543,0.00028,12.43498]
[1777480671764,43.89,75750.25,93.3,-0.42496,0.00028,12.43247]
[1777480672272,43.89,75756.26,93.3,-0.42327,0.00028,12.42317]
[1777480673059,43.89,75756.26,93.3,-0.42327,0.00028,12.42317]
[1777480673280,43.88,75756.6,93.3,-0.42317,0.00028,12.42264]
[1777480674287,43.89,75753.58,93.3,-0.42402,0.00028,12.42736]
[1777480676370,43.89,75754.44,93.3,-0.42379,0.00028,12.42605]
[1777480676385,43.89,75754.44,93.3,-0.42379,0.00028,12.42605]
[1777480676434,43.89,75754.44,93.3,-0.42379,0.00028,12.42605]
[1777480676633,43.89,75754.18,93.3,-0.42386,0.00028,12.42647]
[1777480676813,43.89,75754.18,93.3,-0.42386,0.00028,12.42647]
[1777480677308,43.89,75738.12,93.3,-0.42839,0.00028,12.45057]
[1777480677602,43.89,75738.12,93.3,-0.42839,0.00028,12.45057]
[1777480678281,43.89,75738.12,93.3,-0.42839,0.00028,12.45057]
[1777480678310,43.89,75738.12,93.3,-0.42839,0.00028,12.45057]
[1777480678425,43.89,75738.12,93.3,-0.42839,0.00028,12.45057]
[1777480678364,43.89,75732.4,93.3,-0.43,0.00028,12.45877]
[1777480678811,43.89,75732.4,93.3,-0.43,0.00028,12.45877]
[1777480679486,43.9,75732.69,93.3,-0.42992,0.00028,12.45837]
[1777480682334,43.9,75734.57,93.3,-0.4294,0.00028,12.45572]
[1777480682769,43.9,75735.79,93.3,-0.42905,0.00028,12.45398]
[1777480683271,43.9,75735.79,93.3,-0.42905,0.00028,12.45398]
[1777480683350,43.9,75742.05,93.3,-0.42729,0.00028,12.44489]
[1777480683522,43.9,75742.05,93.3,-0.42729,0.00028,12.44489]
[1777480685326,43.9,75744.3,93.3,-0.42666,0.00028,12.44157]
[1777480685764,43.9,75745.02,93.3,-0.42646,0.00028,12.44051]
[1777480685786,43.9,75745.02,93.3,-0.42646,0.00028,12.44051]
[1777480686370,43.91,75748.04,93.3,-0.42561,0.00028,12.43599]
[1777480686735,43.91,75748.04,93.3,-0.42561,0.00028,12.43599]
[1777480686800,43.91,75748.04,93.3,-0.42561,0.00028,12.43599]
[1777480688109,43.91,75749.72,93.3,-0.42514,0.00028,12.43346]
[1777480691614,43.91,75748.37,93.3,-0.42553,0.00028,12.43557]
[1777480692623,43.92,75750.48,93.3,-0.42494,0.00028,12.43238]
[1777480694217,43.92,75751.43,93.3,-0.42468,0.00028,12.43095]
[1777480699464,43.93,75751.84,93.3,-0.42458,0.00028,12.43043]
[1777480701985,43.93,75752.81,93.3,-0.42431,0.00028,12.42897]
[1777480702424,43.93,75752.81,93.3,-0.42431,0.00028,12.42897]
[1777480702433,43.94,75752.81,93.3,-0.42432,0.00028,12.42899]
[1777480702570,43.94,75752.81,93.3,-0.42432,0.00028,12.42899]
[1777480702878,43.94,75759.71,93.3,-0.42238,0.00028,12.41824]
[1777480704053,43.94,75759.71,93.3,-0.42238,0.00028,12.41824]
[1777480704426,43.94,75766.28,93.3,-0.42053,0.00028,12.40773]
[1777480706098,43.94,75767.62,93.3,-0.42016,0.00028,12.40555]
[1777480709171,43.93,75769.77,93.3,-0.41955,0.00028,12.40202]
[1777480710809,43.93,75771.31,93.3,-0.41912,0.00028,12.39946]
[1777480713568,43.93,75767.41,93.3,-0.42017,0.00028,12.39887]
[1777480716004,43.93,75767.49,93.3,-0.42015,0.00028,12.39875]
[1777480716588,43.93,75772.45,93.3,-0.41876,0.00028,12.39058]
[1777480719612,43.93,75771.94,93.3,-0.4189,0.00028,12.39141]
[1777480722632,43.93,75775.55,93.3,-0.41788,0.00028,12.38536]
[1777480723655,43.93,75775.55,93.3,-0.41788,0.00028,12.38536]
[1777480729681,43.92,75777.1,93.3,-0.41744,0.00028,12.38272]
[1777480731046,43.92,75777.1,93.3,-0.41744,0.00028,12.38272]
[1777480731285,43.92,75777.1,93.3,-0.41744,0.00028,12.38272]
[1777480731382,43.92,75777.1,93.3,-0.41744,0.00028,12.38272]
[1777480731968,43.92,75780.0,93.3,-0.41663,0.00028,12.37779]
[1777480732906,43.92,75780.25,93.3,-0.41656,0.00028,12.37736]
[1777480734528,43.92,75783.29,93.3,-0.41571,0.00028,12.37214]
[1777480736348,43.92,75782.26,93.3,-0.416,0.00028,12.37392]
[1777480737582,43.92,75779.56,93.3,-0.41675,0.00028,12.37854]
[1777480737599,43.92,75779.56,93.3,-0.41675,0.00028,12.37854]
[1777480738020,43.92,75779.56,93.3,-0.41675,0.00028,12.37854]
[1777480739850,43.92,75782.72,93.3,-0.41587,0.00028,12.37312]
[1777480741617,43.92,75785.84,93.3,-0.415,0.00028,12.36771]
[1777480741650,43.92,75785.84,93.3,-0.415,0.00028,12.36771]
[1777480741853,43.92,75785.84,93.3,-0.415,0.00028,12.36771]
[1777480741997,43.92,75788.21,93.3,-0.41433,0.00028,12.36357]
[1777480743517,43.92,75788.21,93.3,-0.41433,0.00028,12.36357]
[1777480742771,43.92,75792.49,93.3,-0.41313,0.00028,12.35597]
[1777480743779,43.92,75789.4,93.3,-0.414,0.00028,12.36144]
[1777480745739,43.92,75789.68,93.3,-0.41391,0.00028,12.36093]
[1777480746801,43.92,75791.68,93.3,-0.41335,0.00028,12.35736]
[1777480746805,43.92,75791.68,93.3,-0.41335,0.00028,12.35736]
[1777480747005,43.92,75791.68,93.3,-0.41335,0.00028,12.35736]
[1777480747034,43.92,75796.31,93.3,-0.41206,0.00028,12.34905]
[1777480747579,43.92,75796.31,93.3,-0.41206,0.00028,12.34905]
[1777480747852,43.92,75800.4,93.3,-0.41091,0.00028,12.34159]
[1777480748784,43.92,75800.4,93.3,-0.41091,0.00028,12.34159]
[1777480749247,43.92,75800.4,93.3,-0.41091,0.00028,12.34159]
[1777480749297,43.92,75800.4,93.3,-0.41091,0.00028,12.34159]
[1777480749761,43.92,75802.31,93.3,-0.41038,0.00028,12.33807]
[1777480750285,43.92,75802.31,93.3,-0.41038,0.00028,12.33807]
[1777480751624,43.91,75804.11,93.3,-0.40987,0.00028,12.33473]
[1777480754052,43.91,75805.69,93.3,-0.40943,0.00028,12.33178]
[1777480754295,43.91,75805.69,93.3,-0.40943,0.00028,12.33178]
[1777480754368,43.91,75805.69,93.3,-0.40943,0.00028,12.33178]
[1777480754435,43.91,75805.69,93.3,-0.40943,0.00028,12.33178]
[1777480754706,43.91,75804.87,93.3,-0.40966,0.00028,12.3333]
[1777480755047,43.91,75804.87,93.3,-0.40966,0.00028,12.3333]
[1777480755779,43.91,75803.92,93.3,-0.40992,0.00028,12.33506]
[1777480760267,43.91,75805.04,93.3,-0.40961,0.00028,12.33295]
[1777480762078,43.91,75803.46,93.3,-0.41005,0.00028,12.33588]
[1777480767950,43.9,75800.79,93.3,-0.41078,0.00028,12.34073]
[1777480771043,43.9,75799.55,93.3,-0.41113,0.00028,12.34298]
[1777480771052,43.9,75799.55,93.3,-0.41113,0.00028,12.34298]
[1777480771390,43.9,75799.55,93.3,-0.41113,0.00028,12.34298]
[1777480774644,43.9,75799.68,93.3,-0.41104,0.00028,12.33569]
[1777480779778,43.9,75801.23,93.3,-0.41061,0.00028,12.33286]
[1777480780712,43.9,75800.83,93.3,-0.41072,0.00028,12.33361]
[1777480786078,43.91,75803.33,93.3,-0.41003,0.00028,12.32904]
[1777480786687,43.91,75803.33,93.3,-0.41003,0.00028,12.32904]
[1777480786982,43.91,75803.33,93.3,-0.41003,0.00028,12.32904]
[1777480788733,43.9,75805.46,93.3,-0.40944,0.00028,12.32508]
[1777480788747,43.9,75805.46,93.3,-0.40944,0.00028,12.32508]
[1777480788770,43.9,75805.46,93.3,-0.40944,0.00028,12.32508]
[1777480788828,43.9,75805.46,93.3,-0.40944,0.00028,12.32508]
[1777480788866,43.9,75805.46,93.3,-0.40944,0.00028,12.32508]
[1777480789154,43.9,75811.38,93.3,-0.40778,0.00028,12.31393]
[1777480789600,43.9,75811.38,93.3,-0.40778,0.00028,12.31393]
[1777480789667,43.9,75811.38,93.3,-0.40778,0.00028,12.31393]
[1777480789756,43.9,75811.38,93.3,-0.40778,0.00028,12.31393]
[1777480789960,43.9,75811.38,93.3,-0.40778,0.00028,12.31393]
[1777480789972,43.9,75811.38,93.3,-0.40778,0.00028,12.31393]
[1777480789995,43.9,75811.38,93.3,-0.40778,0.00028,12.31393]
[1777480790152,43.9,75811.38,93.3,-0.40778,0.00028,12.31393]
[1777480790182,43.9,75811.38,93.3,-0.40778,0.00028,12.31393]
[1777480790259,43.9,75811.38,93.3,-0.40778,0.00028,12.31393]
[1777480790457,43.9,75811.38,93.3,-0.40778,0.00028,12.31393]
[1777480790515,43.9,75822.36,93.3,-0.40473,0.00028,12.2927]
[1777480790690,43.9,75822.36,93.3,-0.40473,0.00028,12.2927]
[1777480790802,43.9,75822.36,93.3,-0.40473,0.00028,12.2927]
[1777480791260,43.9,75822.36,93.3,-0.40473,0.00028,12.2927]
[1777480791546,43.9,75822.36,93.3,-0.40473,0.00028,12.2927]
[1777480791590,43.9,75824.89,93.3,-0.40402,0.00028,12.28772]
[1777480791631,43.9,75824.89,93.3,-0.40402,0.00028,12.28772]
[1777480791687,43.9,75824.89,93.3,-0.40402,0.00028,12.28772]
[1777480792157,43.9,75824.89,93.3,-0.40402,0.00028,12.28772]
[1777480792191,43.91,75827.48,93.3,-0.4033,0.00028,12.28258]
[1777480792753,43.91,75827.48,93.3,-0.4033,0.00028,12.28258]
[1777480792780,43.91,75827.48,93.3,-0.4033,0.00028,12.28258]
[1777480792867,43.91,75827.48,93.3,-0.4033,0.00028,12.28258]
[1777480793063,43.91,75827.48,93.3,-0.4033,0.00028,12.28258]
[1777480793412,43.91,75827.48,93.3,-0.4033,0.00028,12.28258]
[1777480793477,43.91,75827.48,93.3,-0.4033,0.00028,12.28258]
[1777480793472,43.91,75834.94,93.3,-0.40123,0.00028,12.26753]
[1777480794199,43.91,75834.94,93.3,-0.40123,0.00028,12.26753]
[1777480794493,43.91,75834.94,93.3,-0.40123,0.00028,12.26753]
[1777480794497,43.91,75840.29,93.3,-0.39975,0.00028,12.25655]
[1777480795143,43.91,75844.7,93.3,-0.39853,0.00028,12.24733]
[1777480797161,43.91,75848.29,93.3,-0.39753,0.00028,12.23973]
[1777480798168,43.91,75848.29,93.3,-0.39753,0.00028,12.23973]
[1777480798747,43.9,75849.9,93.3,-0.39708,0.00028,12.2363]
[1777480800783,43.9,75852.06,93.3,-0.39648,0.00028,12.23166]
[1777480800803,43.9,75852.06,93.3,-0.39648,0.00028,12.23166]
[1777480800819,43.9,75852.06,93.3,-0.39648,0.00028,12.23166]
[1777480800851,43.9,75852.06,93.3,-0.39648,0.00028,12.23166]
[1777480800877,43.9,75852.06,93.3,-0.39648,0.00028,12.23166]
[1777480801017,43.9,75852.06,93.3,-0.39648,0.00028,12.23166]
[1777480801102,43.9,75852.06,93.3,-0.39648,0.00028,12.23166]
[1777480801190,43.9,75852.06,93.3,-0.39648,0.00028,12.23166]
[1777480801344,43.9,75852.06,93.3,-0.39648,0.00028,12.23166]
[1777480801517,43.9,75859.31,93.3,-0.39448,0.00028,12.21597]
[1777480801799,43.9,75859.31,93.3,-0.39448,0.00028,12.21597]
[1777480802196,43.9,75866.53,93.3,-0.39249,0.00028,12.20004]
[1777480804087,43.9,75868.1,93.3,-0.39205,0.00028,12.19653]
[1777480804177,43.9,75868.1,93.3,-0.39205,0.00028,12.19653]
[1777480804423,43.9,75868.1,93.3,-0.39205,0.00028,12.19653]
[1777480805134,43.9,75869.74,93.3,-0.3916,0.00028,12.19286]
[1777480805167,43.9,75869.74,93.3,-0.3916,0.00028,12.19286]
[1777480805456,43.9,75869.74,93.3,-0.3916,0.00028,12.19286]
[1777480805490,43.9,75869.74,93.3,-0.3916,0.00028,12.19286]
[1777480805532,43.9,75869.74,93.3,-0.3916,0.00028,12.19286]
[1777480805562,43.9,75872.1,93.3,-0.39095,0.00028,12.18754]
[1777480806103,43.9,75872.1,93.3,-0.39095,0.00028,12.18754]
[1777480806170,43.9,75872.1,93.3,-0.39095,0.00028,12.18754]
[1777480806178,43.9,75872.1,93.3,-0.39095,0.00028,12.18754]
[1777480806572,43.9,75878.13,93.3,-0.38929,0.00028,12.17381]
[1777480806952,43.9,75878.13,93.3,-0.38929,0.00028,12.17381]
[1777480807134,43.9,75878.13,93.3,-0.38929,0.00028,12.17381]
[1777480807297,43.9,75878.13,93.3,-0.38929,0.00028,12.17381]
[1777480807599,43.9,75880.2,93.3,-0.38872,0.00028,12.16905]
[1777480813061,43.9,75876.98,93.3,-0.38961,0.00028,12.17647]
[1777480814384,43.9,75877.3,93.3,-0.38952,0.00028,12.17573]
[1777480819176,43.91,75876.76,93.3,-0.38967,0.00028,12.17697]
[1777480819316,43.91,75876.06,93.3,-0.38986,0.00028,12.17857]
[1777480822187,43.91,75876.1,93.3,-0.38986,0.00028,12.1785]
[1777480822224,43.91,75876.1,93.3,-0.38986,0.00028,12.1785]
[1777480822396,43.91,75880.14,93.3,-0.38874,0.00028,12.16924]
[1777480822632,43.91,75880.14,93.3,-0.38874,0.00028,12.16924]
[1777480824302,43.91,75882.6,93.3,-0.38807,0.00027,12.16356]
[1777480826316,43.91,75882.09,93.3,-0.38821,0.00027,12.16477]
[1777480826465,43.91,75882.09,93.3,-0.38821,0.00027,12.16477]
[1777480827242,43.91,75882.73,93.3,-0.38804,0.00027,12.16329]
[1777480832233,43.91,75884.78,93.3,-0.38742,0.00027,12.15145]
[1777480837442,43.91,75884.24,93.3,-0.38758,0.00027,12.15275]
[1777480841554,43.91,75884.42,93.3,-0.38753,0.00027,12.15236]
[1777480843104,43.92,75887.56,93.3,-0.38667,0.00027,12.14503]
[1777480848386,43.92,75885.04,93.3,-0.38737,0.00027,12.15098]
[1777480848572,43.92,75885.04,93.3,-0.38737,0.00027,12.15098]
[1777480849526,43.92,75881.17,93.3,-0.38843,0.00028,12.15999]
[1777480850317,43.92,75881.17,93.3,-0.38843,0.00028,12.15999]
[1777480855568,43.92,75881.69,93.3,-0.3883,0.00027,12.15889]
[1777480860326,43.93,75882.26,93.3,-0.38815,0.00027,12.15764]
[1777480860418,43.93,75882.26,93.3,-0.38815,0.00027,12.15764]
[1777480860431,43.93,75882.26,93.3,-0.38815,0.00027,12.15764]
[1777480860508,43.93,75882.26,93.3,-0.38815,0.00027,12.15764]
[1777480860639,43.93,75874.36,93.3,-0.39033,0.00028,12.17579]
[1777480861612,43.93,75869.24,93.3,-0.39174,0.00028,12.18736]
[1777480861701,43.93,75869.24,93.3,-0.39174,0.00028,12.18736]
[1777480861833,43.93,75869.24,93.3,-0.39174,0.00028,12.18736]
[1777480862039,43.93,75869.24,93.3,-0.39174,0.00028,12.18736]
[1777480862124,43.93,75869.24,93.3,-0.39174,0.00028,12.18736]
[1777480862144,43.93,75869.24,93.3,-0.39174,0.00028,12.18736]
[1777480862281,43.93,75869.24,93.3,-0.39174,0.00028,12.18736]
[1777480862352,43.93,75869.24,93.3,-0.39174,0.00028,12.18736]
[1777480862619,43.93,75861.65,93.3,-0.39384,0.00028,12.20422]
[1777480865476,43.93,75859.73,93.3,-0.39437,0.00028,12.20844]
[1777480865567,43.93,75859.73,93.3,-0.39437,0.00028,12.20844]
[1777480866892,43.93,75856.12,93.3,-0.39536,0.00028,12.2163]
[1777480869688,43.93,75852.85,93.3,-0.39627,0.00028,12.22334]
[1777480870727,43.93,75853.05,93.3,-0.39621,0.00028,12.2229]
[1777480871110,43.93,75853.05,93.3,-0.39621,0.00028,12.2229]
[1777480871241,43.93,75853.05,93.3,-0.39621,0.00028,12.2229]
[1777480876104,43.93,75853.03,93.3,-0.39621,0.00028,12.2229]
[1777480876123,43.93,75853.03,93.3,-0.39621,0.00028,12.2229]
[1777480876617,43.93,75853.03,93.3,-0.39621,0.00028,12.2229]
[1777480877417,43.92,75848.72,93.3,-0.3974,0.00028,12.23208]
[1777480877893,43.92,75848.72,93.3,-0.3974,0.00028,12.23208]
[1777480878044,43.92,75848.72,93.3,-0.3974,0.00028,12.23208]
[1777480878287,43.92,75848.72,93.3,-0.3974,0.00028,12.23208]
[1777480878338,43.92,75848.72,93.3,-0.3974,0.00028,12.23208]
[1777480878405,43.92,75846.27,93.3,-0.39808,0.00028,12.23725]
[1777480879121,43.93,75842.97,93.3,-0.399,0.00028,12.24421]
[1777480881073,43.93,75841.36,93.3,-0.39944,0.00028,12.24756]
[1777480881551,43.93,75841.36,93.3,-0.39944,0.00028,12.24756]
[1777480881753,43.93,75834.25,93.3,-0.40142,0.00028,12.26226]
[1777480882733,43.93,75834.25,93.3,-0.40142,0.00028,12.26226]
[1777480882785,43.93,75834.25,93.3,-0.40142,0.00028,12.26226]
[1777480884863,43.93,75833.98,93.3,-0.40151,0.00028,12.26288]
[1777480889965,43.94,75833.08,93.3,-0.40177,0.00028,12.26481]
[1777480889982,43.94,75833.08,93.3,-0.40177,0.00028,12.26481]
[1777480890043,43.94,75833.08,93.3,-0.40177,0.00028,12.26481]
[1777480890346,43.94,75833.08,93.3,-0.40177,0.00028,12.26481]
[1777480890353,43.94,75833.08,93.3,-0.40177,0.00028,12.26481]
[1777480890772,43.94,75832.35,93.3,-0.40198,0.00028,12.26631]
[1777480890947,43.94,75832.35,93.3,-0.40198,0.00028,12.26631]
[1777480891483,43.94,75825.75,93.3,-0.40376,0.00028,12.27251]
[1777480892482,43.94,75825.75,93.3,-0.40376,0.00028,12.27251]
[1777480892583,43.94,75821.75,93.3,-0.40488,0.00028,12.28041]
[1777480894216,43.95,75817.78,93.3,-0.40599,0.00028,12.28816]
[1777480895971,43.95,75816.9,93.3,-0.40623,0.00028,12.28987]
[1777480896583,43.95,75816.9,93.3,-0.40623,0.00028,12.28987]
[1777480901893,43.95,75815.41,93.3,-0.40665,0.00028,12.29276]
[1777480903931,43.95,75814.28,93.3,-0.40697,0.00028,12.29494]
[1777480905989,43.95,75815.16,93.3,-0.40672,0.00028,12.29325]
[1777480906300,43.95,75815.16,93.3,-0.40672,0.00028,12.29325]
[1777480906665,43.95,75815.16,93.3,-0.40672,0.00028,12.29325]
[1777480906688,43.95,75811.81,93.3,-0.40766,0.00028,12.29966]
[1777480906928,43.95,75807.77,93.3,-0.40878,0.00028,12.3073]
[1777480907951,43.95,75807.77,93.3,-0.40878,0.00028,12.3073]
[1777480911049,43.95,75804.61,93.3,-0.40967,0.00028,12.31324]
[1777480911534,43.95,75804.61,93.3,-0.40967,0.00028,12.31324]
[1777480912151,43.95,75809.06,93.3,-0.40843,0.00028,12.30495]
[1777480912969,43.95,75814.71,93.3,-0.40686,0.00028,12.29422]
[1777480914757,43.95,75816.85,93.3,-0.40626,0.00028,12.2901]
[1777480915136,43.95,75816.85,93.3,-0.40626,0.00028,12.2901]
[1777480916048,43.96,75816.56,93.3,-0.40635,0.00028,12.29067]
[1777480920061,43.96,75817.42,93.3,-0.40611,0.00028,12.28905]
[1777480921902,43.96,75812.98,93.3,-0.40735,0.00028,12.2976]
[1777480921915,43.96,75812.98,93.3,-0.40735,0.00028,12.2976]
[1777480922058,43.96,75812.98,93.3,-0.40735,0.00028,12.2976]
[1777480922105,43.96,75809.22,93.3,-0.4084,0.00028,12.30474]
[1777480923041,43.96,75805.5,93.3,-0.40944,0.00028,12.31172]
[1777480924470,43.96,75805.5,93.3,-0.40944,0.00028,12.31172]
[1777480930090,43.97,75805.67,93.3,-0.40941,0.00028,12.31149]
[1777480931003,43.97,75805.67,93.3,-0.40941,0.00028,12.31149]
[1777480931096,43.98,75804.08,93.3,-0.40987,0.00028,12.31457]
[1777480933092,43.98,75803.61,93.3,-0.41,0.00028,12.31548]
[1777480938158,43.99,75803.69,93.3,-0.41,0.00028,12.31549]
[1777480940015,43.99,75805.16,93.3,-0.40959,0.00028,12.31277]
[1777480940065,43.99,75805.16,93.3,-0.40959,0.00028,12.31277]
[1777480940175,43.99,75811.61,93.3,-0.4078,0.00028,12.30067]
[1777480940868,43.99,75811.61,93.3,-0.4078,0.00028,12.30067]
[1777480941181,43.99,75815.51,93.3,-0.40671,0.00028,12.29324]
[1777480946217,43.99,75816.21,93.3,-0.40652,0.00028,12.29191]
[1777480948232,44.0,75819.17,93.3,-0.4057,0.00028,12.2862]
[1777480953596,44.0,75818.02,93.3,-0.40597,0.00028,12.2814]
[1777480959025,44.0,75818.87,93.3,-0.40574,0.00028,12.27979]
[1777480964344,44.0,75821.48,93.3,-0.40502,0.00028,12.27475]
[1777480969662,44.0,75821.27,93.3,-0.40508,0.00028,12.27519]
[1777480972084,44.01,75820.35,93.3,-0.40534,0.00028,12.27701]
[1777480973294,44.01,75820.35,93.3,-0.40534,0.00028,12.27702]
[1777480973493,44.01,75816.45,93.3,-0.40643,0.00028,12.28458]
[1777480974415,44.01,75809.67,93.3,-0.40832,0.00028,12.29749]
[1777480978023,44.01,75806.78,93.3,-0.40913,0.00028,12.30294]
[1777480982080,44.01,75807.44,93.3,-0.40895,0.00028,12.30175]
[1777480983461,44.01,75805.29,93.3,-0.40955,0.00028,12.30577]
[1777480984098,44.01,75804.85,93.3,-0.40968,0.00028,12.3066]
[1777480984736,44.01,75812.06,93.3,-0.40767,0.00028,12.29309]
[1777480990526,44.02,75809.95,93.3,-0.40826,0.00028,12.29712]
[1777480995562,44.02,75812.12,93.3,-0.40766,0.00028,12.29305]
[1777480999270,44.02,75813.69,93.3,-0.40723,0.00028,12.29008]
[1777481000061,44.02,75813.12,93.3,-0.40738,0.00028,12.29117]
[1777481004368,44.02,75816.0,93.3,-0.40658,0.00028,12.28567]
[1777481006638,44.02,75819.53,93.3,-0.4056,0.00028,12.27886]
[1777481008130,44.02,75820.14,93.3,-0.40543,0.00028,12.27768]
[1777481008216,44.02,75820.14,93.3,-0.40543,0.00028,12.27768]
[1777481009059,44.02,75822.12,93.3,-0.40488,0.00028,12.27382]
[1777481009660,44.03,75826.12,93.3,-0.40378,0.00028,12.26602]
[1777481011674,44.04,75830.99,93.3,-0.4024,0.00028,12.24939]
[1777481012345,44.04,75830.99,93.3,-0.4024,0.00028,12.24939]
[1777481015233,44.06,75829.12,93.3,-0.40297,0.00028,12.25349]
[1777481020737,44.08,75830.9,93.3,-0.4025,0.00028,12.25016]
[1777481022752,44.08,75834.36,93.3,-0.40155,0.00028,12.24322]
[1777481024397,44.08,75834.52,93.3,-0.40151,0.00028,12.24292]
[1777481025429,44.08,75835.78,93.3,-0.40116,0.00028,12.24038]
[1777481025438,44.08,75835.78,93.3,-0.40116,0.00028,12.24038]
[1777481025822,44.08,75838.24,93.3,-0.40048,0.00028,12.23538]
[1777481027114,44.08,75839.06,93.3,-0.40026,0.00028,12.23372]
[1777481030127,44.09,75837.04,93.3,-0.40083,0.00028,12.23793]
[1777481034155,44.09,75841.68,93.3,-0.39955,0.00028,12.22848]
[1777481039239,44.1,75840.12,93.3,-0.4,0.00028,12.23184]
[1777481045915,44.12,75839.58,93.3,-0.40018,0.00028,12.23319]
[1777481047283,44.12,75839.58,93.3,-0.40018,0.00028,12.23319]
[1777481052964,44.13,75840.02,93.3,-0.40008,0.00028,12.23247]
[1777481057999,44.13,75841.25,93.3,-0.39976,0.00028,12.23007]
[1777481062027,44.14,75830.91,93.3,-0.40263,0.00028,12.25117]
[1777481063990,44.14,75829.93,93.3,-0.4029,0.00028,12.25314]
[1777481064010,44.14,75829.93,93.3,-0.4029,0.00028,12.25314]
[1777481065048,44.14,75823.13,93.3,-0.40479,0.00028,12.26654]
[1777481067062,44.14,75819.38,93.3,-0.40583,0.00028,12.27385]
[1777481069311,44.14,75818.56,93.3,-0.40606,0.00028,12.27545]
[1777481069325,44.14,75818.56,93.3,-0.40606,0.00028,12.27545]
[1777481070103,44.14,75819.67,93.3,-0.40575,0.00028,12.27331]
[1777481070178,44.14,75824.7,93.3,-0.40436,0.00028,12.26351]
[1777481071090,44.14,75832.89,93.3,-0.40204,0.00028,12.24017]
[1777481075117,44.15,75836.08,93.3,-0.40117,0.00028,12.2338]
[1777481076124,44.15,75840.52,93.3,-0.39994,0.00028,12.22474]
[1777481081313,44.16,75838.44,93.3,-0.40053,0.00028,12.22911]
[1777481082621,44.16,75838.84,93.3,-0.40042,0.00028,12.22831]
[1777481083711,44.16,75842.88,93.3,-0.39931,0.00028,12.22005]
[1777481085859,44.16,75846.88,93.3,-0.39821,0.00028,12.21178]
[1777481087015,44.17,75848.85,93.3,-0.39767,0.00028,12.20768]
[1777481087200,44.17,75848.85,93.3,-0.39767,0.00028,12.20768]
[1777481087503,44.17,75848.85,93.3,-0.39767,0.00028,12.20768]
[1777481088552,44.17,75849.31,93.3,-0.39755,0.00028,12.20675]
[1777481088554,44.17,75849.31,93.3,-0.39755,0.00028,12.20675]
[1777481088802,44.17,75849.31,93.3,-0.39755,0.00028,12.20675]
[1777481088997,44.17,75851.65,93.3,-0.39691,0.00028,12.20184]
[1777481089001,44.17,75851.65,93.3,-0.39691,0.00028,12.20184]
[1777481090187,44.17,75850.72,93.3,-0.39717,0.00028,12.20385]
[1777481090316,44.17,75850.72,93.3,-0.39717,0.00028,12.20385]
[1777481090538,44.17,75847.43,93.3,-0.39808,0.00028,12.21082]
[1777481091580,44.17,75847.43,93.3,-0.39808,0.00028,12.21082]
[1777481092710,44.18,75848.72,93.3,-0.39773,0.00028,12.20815]
[1777481092771,44.18,75848.72,93.3,-0.39773,0.00028,12.20815]
[1777481092788,44.18,75848.72,93.3,-0.39773,0.00028,12.20815]
[1777481092812,44.18,75852.88,93.3,-0.39659,0.00028,12.19939]
[1777481093373,44.18,75856.54,93.3,-0.39559,0.00028,12.19161]
[1777481094251,44.18,75856.54,93.3,-0.39559,0.00028,12.19161]
[1777481094574,44.18,75856.54,93.3,-0.39559,0.00028,12.19161]
[1777481095677,44.18,75856.68,93.3,-0.39555,0.00028,12.19135]
[1777481096266,44.19,75859.98,93.3,-0.39466,0.00028,12.18433]
[1777481097160,44.19,75859.98,93.3,-0.39466,0.00028,12.18433]
[1777481097273,44.19,75860.9,93.3,-0.39441,0.00028,12.18239]
[1777481101176,44.2,75861.5,93.3,-0.39426,0.00028,12.1812]
[1777481101301,44.2,75858.24,93.3,-0.39516,0.00028,12.1883]
[1777481102308,44.2,75854.94,93.3,-0.39607,0.00028,12.19543]
[1777481103178,44.2,75854.94,93.3,-0.39607,0.00028,12.19543]
[1777481103617,44.2,75854.94,93.3,-0.39607,0.00028,12.19543]
[1777481104887,44.21,75847.95,93.3,-0.39801,0.00028,12.21031]
[1777481104961,44.21,75847.95,93.3,-0.39801,0.00028,12.21031]
[1777481104976,44.21,75847.95,93.3,-0.39801,0.00028,12.21031]
[1777481105139,44.21,75847.95,93.3,-0.39801,0.00028,12.21031]
[1777481105837,44.21,75839.62,93.3,-0.40031,0.00028,12.22759]
[1777481106336,44.21,75828.19,93.3,-0.40348,0.00028,12.25061]
[1777481107366,44.21,75828.19,93.3,-0.40348,0.00028,12.25061]
[1777481107370,44.21,75828.19,93.3,-0.40348,0.00028,12.25061]
[1777481107380,44.21,75828.19,93.3,-0.40348,0.00028,12.25061]
[1777481107632,44.21,75824.69,93.3,-0.40445,0.00028,12.25751]
[1777481109521,44.21,75824.11,93.3,-0.40461,0.00028,12.25865]
[1777481110364,44.21,75828.13,93.3,-0.4035,0.00028,12.25076]
[1777481111215,44.21,75828.13,93.3,-0.4035,0.00028,12.25076]
[1777481111370,44.21,75831.16,93.3,-0.40266,0.00028,12.24475]
[1777481114392,44.22,75828.14,93.3,-0.4035,0.00028,12.25079]
[1777481115375,44.22,75828.14,93.3,-0.4035,0.00028,12.25079]
[1777481120437,44.22,75826.48,93.3,-0.40396,0.00028,12.25407]
[1777481125472,44.22,75821.05,93.3,-0.40547,0.00028,12.26471]
[1777481126176,44.22,75821.05,93.3,-0.40547,0.00028,12.26471]
[1777481128238,44.22,75819.55,93.3,-0.40589,0.00028,12.26761]
[1777481132707,44.22,75820.27,93.3,-0.40564,0.00028,12.25917]
[1777481135542,44.22,75826.22,93.3,-0.40399,0.00028,12.24758]
[1777481138758,44.22,75827.7,93.3,-0.40359,0.00028,12.24468]
[1777481139989,44.22,75828.84,93.3,-0.40327,0.00028,12.24244]
[1777481145612,44.23,75829.11,93.3,-0.40321,0.00028,12.24197]
[1777481150647,44.23,75828.27,93.3,-0.40345,0.00028,12.24369]
[1777481151537,44.23,75828.27,93.3,-0.40345,0.00028,12.24369]
[1777481157696,44.24,75825.59,93.3,-0.4042,0.00028,12.24902]
[1777481160716,44.24,75829.06,93.3,-0.40324,0.00028,12.2422]
[1777481161330,44.24,75829.06,93.3,-0.40324,0.00028,12.2422]
[1777481162242,44.24,75831.09,93.3,-0.40268,0.00028,12.23818]
[1777481162296,44.24,75831.09,93.3,-0.40268,0.00028,12.23818]
[1777481162733,44.24,75837.2,93.3,-0.40099,0.00028,12.2259]
[1777481163245,44.24,75837.2,93.3,-0.40099,0.00028,12.2259]
[1777481163335,44.24,75837.2,93.3,-0.40099,0.00028,12.2259]
[1777481163453,44.24,75837.2,93.3,-0.40099,0.00028,12.2259]
[1777481163738,44.24,75841.94,93.3,-0.39968,0.00028,12.21623]
[1777481168928,44.25,75843.99,93.3,-0.39913,0.00028,12.21211]
[1777481173578,44.26,75846.7,93.3,-0.3984,0.00028,12.20663]
[1777481174829,44.26,75847.27,93.3,-0.39825,0.00028,12.20548]
[1777481174839,44.26,75847.27,93.3,-0.39825,0.00028,12.20548]
[1777481174894,44.26,75847.27,93.3,-0.39825,0.00028,12.20548]
[1777481175192,44.26,75847.13,93.3,-0.39829,0.00028,12.2058]
[1777481177764,44.26,75846.92,93.3,-0.39836,0.00028,12.20631]
[1777481178712,44.27,75847.04,93.3,-0.39833,0.00028,12.20609]
[1777481179441,44.27,75846.77,93.3,-0.39841,0.00028,12.20669]
[1777481179533,44.27,75846.77,93.3,-0.39841,0.00028,12.20669]
[1777481179763,44.27,75846.77,93.3,-0.39841,0.00028,12.20669]
[1777481180515,44.27,75847.12,93.3,-0.39832,0.00028,12.20599]
[1777481180627,44.27,75847.12,93.3,-0.39832,0.00028,12.20599]
[1777481183491,44.28,75847.68,93.3,-0.39817,0.00028,12.20492]
[1777481183496,44.28,75847.68,93.3,-0.39817,0.00028,12.20492]
[1777481183957,44.28,75847.68,93.3,-0.39817,0.00028,12.20492]
[1777481185322,44.28,75848.06,93.3,-0.39808,0.00028,12.20419]
[1777481187376,44.28,75848.86,93.3,-0.39787,0.00028,12.20259]
[1777481187699,44.28,75848.86,93.3,-0.39787,0.00028,12.20259]
[1777481188210,44.29,75850.44,93.3,-0.39743,0.00028,12.19931]
[1777481188788,44.29,75850.44,93.3,-0.39743,0.00028,12.19931]
[1777481188796,44.29,75850.44,93.3,-0.39743,0.00028,12.19931]
[1777481188889,44.29,75850.44,93.3,-0.39743,0.00028,12.19931]
[1777481188910,44.29,75850.44,93.3,-0.39743,0.00028,12.19931]
[1777481188930,44.29,75850.44,93.3,-0.39743,0.00028,12.19931]
[1777481188941,44.29,75853.64,93.3,-0.39656,0.00028,12.19258]
[1777481189077,44.29,75853.64,93.3,-0.39656,0.00028,12.19258]
[1777481189319,44.29,75853.64,93.3,-0.39656,0.00028,12.19258]
[1777481189831,44.29,75853.64,93.3,-0.39656,0.00028,12.19258]
[1777481191059,44.29,75857.59,93.3,-0.39548,0.00027,12.18423]
[1777481193655,44.3,75857.52,93.3,-0.39546,0.00028,12.17737]
[1777481197492,44.31,75857.65,93.3,-0.39544,0.00027,12.17727]
[1777481198618,44.31,75857.65,93.3,-0.39545,0.00027,12.17732]
[1777481198656,44.31,75857.65,93.3,-0.39545,0.00027,12.17732]
[1777481199682,44.31,75855.52,93.3,-0.39604,0.00028,12.18192]
[1777481199709,44.31,75855.52,93.3,-0.39604,0.00028,12.18192]
[1777481202596,44.32,75856.85,93.3,-0.39569,0.00027,12.17917]
[1777481202697,44.32,75856.42,93.3,-0.39581,0.00027,12.18017]
[1777481203881,44.32,75856.42,93.3,-0.39581,0.00027,12.18017]
[1777481208469,44.33,75858.95,93.3,-0.39514,0.00027,12.1749]
[1777481213587,44.34,75861.86,93.3,-0.39435,0.00027,12.16876]
[1777481219052,44.35,75859.94,93.3,-0.39491,0.00027,12.17313]
[1777481221535,44.35,75859.21,93.3,-0.39512,0.00027,12.17476]
[1777481227508,44.36,75859.62,93.3,-0.39502,0.00027,12.17406]
[1777481229599,44.37,75857.59,93.3,-0.39559,0.00027,12.17847]
[1777481230791,44.37,75857.27,93.3,-0.39568,0.00027,12.17918]
[1777481231898,44.37,75859.52,93.3,-0.39507,0.00027,12.17438]
[1777481231947,44.37,75859.52,93.3,-0.39507,0.00027,12.17438]
[1777481232607,44.37,75862.85,93.3,-0.39415,0.00027,12.16721]
[1777481234294,44.37,75862.95,93.3,-0.39412,0.00027,12.16698]
[1777481234961,44.37,75862.95,93.3,-0.39412,0.00027,12.16698]
[1777481236774,44.37,75863.68,93.3,-0.39392,0.00027,12.16538]
[1777481236966,44.37,75863.68,93.3,-0.39392,0.00027,12.16538]
[1777481238452,44.37,75860.75,93.3,-0.39472,0.00027,12.1717]
[1777481240933,44.37,75861.57,93.3,-0.3945,0.00027,12.16991]
[1777481242562,44.36,75862.98,93.3,-0.39411,0.00027,12.16683]
[1777481242720,44.36,75862.98,93.3,-0.39411,0.00027,12.16683]
[1777481246592,44.36,75864.58,93.3,-0.39366,0.00027,12.16332]
[1777481251459,44.36,75865.72,93.3,-0.39335,0.00027,12.16079]
[1777481252731,44.36,75866.43,93.3,-0.3931,0.00027,12.15211]
[1777481254537,44.36,75873.22,93.3,-0.39123,0.00027,12.13708]
[1777481257286,44.36,75873.84,93.3,-0.39106,0.00027,12.13571]
[1777481257313,44.36,75873.84,93.3,-0.39106,0.00027,12.13571]
[1777481257320,44.36,75873.84,93.3,-0.39106,0.00027,12.13571]
[1777481257513,44.36,75873.84,93.3,-0.39106,0.00027,12.13571]
[1777481257850,44.36,75873.84,93.3,-0.39106,0.00027,12.13571]
[1777481257951,44.36,75877.53,93.3,-0.39006,0.00027,12.12743]
[1777481258852,44.36,75880.78,93.3,-0.38917,0.00027,12.12008]
[1777481259378,44.36,75880.78,93.3,-0.38917,0.00027,12.12008]
[1777481259495,44.36,75880.78,93.3,-0.38917,0.00027,12.12008]
[1777481259496,44.36,75880.78,93.3,-0.38917,0.00027,12.12008]
[1777481259527,44.36,75880.78,93.3,-0.38917,0.00027,12.12008]
[1777481259529,44.36,75880.78,93.3,-0.38917,0.00027,12.12008]
[1777481259547,44.36,75880.78,93.3,-0.38917,0.00027,12.12008]
[1777481259603,44.36,75880.78,93.3,-0.38917,0.00027,12.12008]
[1777481259750,44.36,75880.78,93.3,-0.38917,0.00027,12.12008]
[1777481260776,44.36,75879.97,93.3,-0.38939,0.00027,12.12194]
[1777481260786,44.36,75879.97,93.3,-0.38939,0.00027,12.12194]
[1777481261030,44.36,75869.38,93.3,-0.39229,0.00027,12.14565]
[1777481261152,44.36,75869.38,93.3,-0.39229,0.00027,12.14565]
[1777481261326,44.36,75869.38,93.3,-0.39229,0.00027,12.14565]
[1777481261617,44.36,75869.38,93.3,-0.39229,0.00027,12.14565]
[1777481261964,44.36,75856.22,93.3,-0.3959,0.00027,12.17421]
[1777481262265,44.36,75856.22,93.3,-0.3959,0.00027,12.17421]
[1777481262442,44.36,75856.22,93.3,-0.3959,0.00027,12.17421]
[1777481262606,44.36,75856.22,93.3,-0.3959,0.00027,12.17421]
[1777481262612,44.36,75856.22,93.3,-0.3959,0.00027,12.17421]
[1777481262775,44.36,75856.22,93.3,-0.3959,0.00027,12.17421]
[1777481262805,44.36,75856.22,93.3,-0.3959,0.00027,12.17421]
[1777481263011,44.36,75856.22,93.3,-0.3959,0.00027,12.17421]
[1777481262852,44.36,75849.58,93.3,-0.39773,0.00028,12.18822]
[1777481263135,44.36,75849.58,93.3,-0.39773,0.00028,12.18822]
[1777481263144,44.36,75849.58,93.3,-0.39773,0.00028,12.18822]
[1777481263149,44.36,75849.58,93.3,-0.39773,0.00028,12.18822]
[1777481263984,44.36,75837.04,93.3,-0.40119,0.00028,12.21405]
[1777481264126,44.36,75837.04,93.3,-0.40119,0.00028,12.21405]
[1777481264300,44.36,75837.04,93.3,-0.40119,0.00028,12.21405]
[1777481264883,44.36,75837.04,93.3,-0.40119,0.00028,12.21405]
[1777481264981,44.36,75833.66,93.3,-0.40212,0.00028,12.22086]
[1777481267863,44.36,75832.95,93.3,-0.40232,0.00028,12.22226]
[1777481269554,44.36,75832.16,93.3,-0.40253,0.00028,12.2238]
[1777481272913,44.36,75833.06,93.3,-0.40228,0.00028,12.22203]
[1777481276526,44.36,75827.85,93.3,-0.40373,0.00028,12.2324]
[1777481281264,44.37,75825.93,93.3,-0.40426,0.00028,12.23618]
[1777481281424,44.37,75825.93,93.3,-0.40426,0.00028,12.23618]
[1777481281472,44.37,75825.93,93.3,-0.40426,0.00028,12.23618]
[1777481281591,44.37,75825.93,93.3,-0.40426,0.00028,12.23618]
[1777481281932,44.37,75825.93,93.3,-0.40426,0.00028,12.23618]
[1777481282006,44.37,75818.68,93.3,-0.40627,0.00028,12.2502]
[1777481282433,44.37,75818.68,93.3,-0.40627,0.00028,12.2502]
[1777481282596,44.37,75818.68,93.3,-0.40627,0.00028,12.2502]
[1777481282743,44.37,75813.91,93.3,-0.40759,0.00028,12.25925]
[1777481284312,44.37,75812.28,93.3,-0.40804,0.00028,12.26231]
[1777481285223,44.37,75813.05,93.3,-0.40783,0.00028,12.26087]
[1777481285225,44.37,75813.05,93.3,-0.40783,0.00028,12.26087]
[1777481285956,44.37,75813.05,93.3,-0.40783,0.00028,12.26087]
[1777481286281,44.37,75812.3,93.3,-0.40804,0.00028,12.26227]
[1777481287122,44.37,75811.36,93.3,-0.4083,0.00028,12.26403]
[1777481288651,44.37,75809.74,93.3,-0.40875,0.00028,12.26705]
[1777481288697,44.37,75814.8,93.3,-0.40734,0.00028,12.25758]
[1777481290628,44.37,75811.31,93.3,-0.40831,0.00028,12.26413]
[1777481291627,44.37,75811.31,93.3,-0.40831,0.00028,12.26413]
[1777481296710,44.37,75813.18,93.3,-0.40779,0.00028,12.26064]
[1777481296810,44.37,75813.18,93.3,-0.40779,0.00028,12.26064]
[1777481296839,44.37,75813.18,93.3,-0.40779,0.00028,12.26064]
[1777481298384,44.36,75818.1,93.3,-0.40643,0.00028,12.25128]
[1777481298387,44.36,75818.1,93.3,-0.40643,0.00028,12.25128]
[1777481303535,44.36,75817.47,93.3,-0.40659,0.00028,12.25243]
[1777481304368,44.36,75817.17,93.3,-0.40667,0.00028,12.25297]
[1777481306527,44.35,75812.76,93.3,-0.40788,0.00028,12.26123]
[1777481306858,44.35,75812.76,93.3,-0.40788,0.00028,12.26123]
[1777481307031,44.35,75812.76,93.3,-0.40788,0.00028,12.26123]
[1777481307042,44.35,75812.76,93.3,-0.40788,0.00028,12.26123]
[1777481307092,44.35,75812.76,93.3,-0.40788,0.00028,12.26123]
[1777481307051,44.35,75809.47,93.3,-0.4088,0.00028,12.26737]
[1777481307546,44.35,75809.47,93.3,-0.4088,0.00028,12.26737]
[1777481307558,44.35,75809.47,93.3,-0.4088,0.00028,12.26737]
[1777481307566,44.35,75809.47,93.3,-0.4088,0.00028,12.26737]
[1777481307863,44.35,75809.47,93.3,-0.4088,0.00028,12.26737]
[1777481307873,44.35,75803.36,93.3,-0.41049,0.00028,12.27862]
[1777481308353,44.35,75803.36,93.3,-0.41049,0.00028,12.27862]
[1777481308651,44.35,75803.36,93.3,-0.41049,0.00028,12.27862]
[1777481308655,44.35,75803.36,93.3,-0.41049,0.00028,12.27862]
[1777481308688,44.35,75803.36,93.3,-0.41049,0.00028,12.27862]
[1777481308787,44.35,75803.36,93.3,-0.41049,0.00028,12.27862]
[1777481308999,44.35,75803.36,93.3,-0.41049,0.00028,12.27862]
[1777481309007,44.35,75803.36,93.3,-0.41049,0.00028,12.27862]
[1777481309015,44.35,75803.36,93.3,-0.41049,0.00028,12.27862]
[1777481309027,44.35,75793.13,93.3,-0.41333,0.00028,12.29695]
[1777481309426,44.35,75793.13,93.3,-0.41333,0.00028,12.29695]
[1777481309486,44.35,75793.13,93.3,-0.41333,0.00028,12.29695]
[1777481310091,44.35,75788.28,93.3,-0.41468,0.00028,12.30542]
[1777481310787,44.35,75788.28,93.3,-0.41468,0.00028,12.30542]
[1777481316252,44.35,75789.45,93.3,-0.41431,0.00028,12.29631]
[1777481316811,44.35,75784.91,93.3,-0.41557,0.00028,12.30414]
[1777481318160,44.35,75785.41,93.3,-0.41543,0.00028,12.30328]
[1777481318619,44.35,75785.41,93.3,-0.41543,0.00028,12.30328]
[1777481318889,44.35,75785.41,93.3,-0.41543,0.00028,12.30328]
[1777481318975,44.35,75785.41,93.3,-0.41543,0.00028,12.30328]
[1777481319043,44.35,75785.41,93.3,-0.41543,0.00028,12.30328]
[1777481319049,44.35,75790.74,93.3,-0.41395,0.00028,12.29405]
[1777481319180,44.35,75790.74,93.3,-0.41395,0.00028,12.29405]
[1777481319799,44.35,75790.74,93.3,-0.41395,0.00028,12.29405]
[1777481320020,44.35,75798.71,93.3,-0.41173,0.00028,12.27993]
[1777481320839,44.35,75802.05,93.3,-0.41081,0.00028,12.27392]
[1777481321817,44.35,75802.05,93.3,-0.41081,0.00028,12.27392]
[1777481324687,44.35,75800.97,93.3,-0.41111,0.00028,12.27591]
[1777481324737,44.35,75800.97,93.3,-0.41111,0.00028,12.27591]
[1777481324753,44.35,75800.97,93.3,-0.41111,0.00028,12.27591]
[1777481324820,44.35,75800.97,93.3,-0.41111,0.00028,12.27591]
[1777481330938,44.36,75801.43,93.3,-0.41099,0.00028,12.27515]
[1777481331988,44.36,75801.59,93.3,-0.41095,0.00028,12.27487]
[1777481332047,44.36,75801.59,93.3,-0.41095,0.00028,12.27487]
[1777481332110,44.36,75805.56,93.3,-0.40985,0.00028,12.26765]
[1777481332207,44.36,75805.56,93.3,-0.40985,0.00028,12.26765]
[1777481332354,44.36,75805.56,93.3,-0.40985,0.00028,12.26765]
[1777481332720,44.36,75805.56,93.3,-0.40985,0.00028,12.26765]
[1777481332923,44.36,75809.46,93.3,-0.40877,0.00028,12.26045]
[1777481334270,44.36,75810.05,93.3,-0.4086,0.00028,12.25935]
[1777481337369,44.36,75811.3,93.3,-0.40826,0.00028,12.25703]
[1777481342905,44.36,75811.49,93.3,-0.40821,0.00028,12.25666]
[1777481342995,44.36,75811.49,93.3,-0.40821,0.00028,12.25666]
[1777481344270,44.36,75806.07,93.3,-0.40971,0.00028,12.26672]
[1777481344393,44.36,75806.07,93.3,-0.40971,0.00028,12.26672]
[1777481344763,44.36,75806.07,93.3,-0.40971,0.00028,12.26672]
[1777481345009,44.36,75800.75,93.3,-0.41119,0.00028,12.27642]
[1777481346013,44.36,75795.13,93.3,-0.41275,0.00028,12.28649]
[1777481348917,44.37,75796.21,93.3,-0.41246,0.00028,12.2846]
[1777481349034,44.37,75800.04,93.3,-0.41139,0.00028,12.27776]
[1777481351314,44.37,75802.82,93.3,-0.41062,0.00028,12.27275]
[1777481352420,44.37,75803.12,93.3,-0.41054,0.00028,12.27221]
[1777481357091,44.37,75807.49,93.3,-0.40933,0.00028,12.26424]
[1777481361561,44.38,75808.88,93.3,-0.40896,0.00028,12.26175]
[1777481361949,44.38,75808.88,93.3,-0.40896,0.00028,12.26175]
[1777481367160,44.37,75810.64,93.3,-0.40846,0.00028,12.25841]
[1777481367972,44.37,75810.64,93.3,-0.40846,0.00028,12.25841]
[1777481370569,44.37,75810.55,93.3,-0.40849,0.00028,12.25858]
[1777481370628,44.37,75810.55,93.3,-0.40849,0.00028,12.25858]
[1777481371189,44.37,75817.56,93.3,-0.4065,0.00028,12.23829]
[1777481373066,44.37,75817.56,93.3,-0.4065,0.00028,12.23829]
[1777481379245,44.37,75817.08,93.3,-0.40663,0.00028,12.23921]
[1777481380322,44.37,75817.08,93.3,-0.40663,0.00028,12.23921]
[1777481380326,44.37,75817.08,93.3,-0.40663,0.00028,12.23921]
[1777481381400,44.37,75817.43,93.3,-0.40653,0.00028,12.23854]
[1777481381500,44.37,75817.43,93.3,-0.40653,0.00028,12.23854]
[1777481384710,44.37,75813.83,93.3,-0.40753,0.00028,12.24536]
[1777481385308,44.37,75814.25,93.3,-0.40741,0.00028,12.24456]
[1777481385447,44.37,75814.25,93.3,-0.40741,0.00028,12.24456]
[1777481385811,44.37,75814.25,93.3,-0.40741,0.00028,12.24456]
[1777481386175,44.37,75814.25,93.3,-0.40741,0.00028,12.24456]
[1777481386004,44.37,75807.05,93.3,-0.40941,0.00028,12.25799]
[1777481386282,44.37,75807.05,93.3,-0.40941,0.00028,12.25799]
[1777481387051,44.37,75795.51,93.3,-0.41262,0.00028,12.27888]
[1777481387363,44.37,75795.51,93.3,-0.41262,0.00028,12.27888]
[1777481387532,44.37,75795.51,93.3,-0.41262,0.00028,12.27888]
[1777481387544,44.37,75795.51,93.3,-0.41262,0.00028,12.27888]
[1777481387564,44.37,75795.51,93.3,-0.41262,0.00028,12.27888]
[1777481387826,44.37,75795.51,93.3,-0.41262,0.00028,12.27888]
[1777481388119,44.37,75786.54,93.3,-0.41511,0.00028,12.2945]
[1777481388875,44.36,75779.87,93.3,-0.41696,0.00028,12.30584]
[1777481390045,44.36,75776.26,93.3,-0.41797,0.00028,12.31185]
[1777481392047,44.36,75778.73,93.3,-0.41728,0.00028,12.30771]
[1777481392336,44.36,75773.99,93.3,-0.41859,0.00028,12.31555]
[1777481393898,44.36,75773.99,93.3,-0.41859,0.00028,12.31555]
[1777481394238,44.36,75773.09,93.3,-0.41884,0.00028,12.31701]
[1777481398434,44.35,75770.69,93.3,-0.4195,0.00028,12.32084]
[1777481399895,44.34,75770.21,93.3,-0.41963,0.00028,12.32159]
[1777481400617,44.34,75769.56,93.3,-0.41981,0.00028,12.32265]
[1777481401065,44.34,75765.23,93.3,-0.42102,0.00028,12.32961]
[1777481401400,44.34,75762.03,93.3,-0.42192,0.00028,12.33468]
[1777481402247,44.34,75762.03,93.3,-0.42192,0.00028,12.33468]
[1777481402264,44.34,75762.03,93.3,-0.42192,0.00028,12.33468]
[1777481404262,44.33,75760.73,93.3,-0.42226,0.00028,12.33658]
[1777481405361,44.32,75759.41,93.3,-0.42261,0.00028,12.33857]
[1777481406029,44.32,75759.41,93.3,-0.42261,0.00028,12.33857]
[1777481406944,44.32,75758.49,93.3,-0.42287,0.00028,12.33999]
[1777481406979,44.31,75761.73,93.3,-0.42195,0.00028,12.33483]
[1777481408133,44.31,75758.38,93.3,-0.42289,0.00028,12.34007]
[1777481409457,44.31,75758.43,93.3,-0.42287,0.00028,12.33998]
[1777481414491,44.3,75756.75,93.3,-0.42333,0.00028,12.34253]
[1777481419931,44.3,75756.78,93.3,-0.42332,0.00028,12.34245]
[1777481419949,44.3,75756.78,93.3,-0.42332,0.00028,12.34245]
[1777481424069,44.3,75757.77,93.3,-0.42303,0.00028,12.34087]
[1777481429203,44.29,75757.92,93.3,-0.42298,0.00028,12.3406]
[1777481431725,44.29,75759.56,93.3,-0.42252,0.00028,12.33802]
[1777481432856,44.29,75761.18,93.3,-0.42203,0.00028,12.32845]
[1777481433554,44.29,75760.51,93.3,-0.42221,0.00028,12.3295]
[1777481436579,44.28,75758.05,93.3,-0.4229,0.00028,12.33332]
[1777481438659,44.28,75753.16,93.3,-0.42427,0.00028,12.34083]
[1777481443694,44.27,75754.36,93.3,-0.42391,0.00028,12.33885]
[1777481445528,44.27,75754.63,93.3,-0.42383,0.00028,12.33843]
[1777481450743,44.26,75753.21,93.3,-0.42422,0.00028,12.34055]
[1777481451548,44.26,75753.21,93.3,-0.42422,0.00028,12.34055]
[1777481453411,44.26,75752.42,93.3,-0.42444,0.00028,12.34174]
[1777481453602,44.26,75752.42,93.3,-0.42444,0.00028,12.34174]
[1777481453614,44.26,75752.42,93.3,-0.42444,0.00028,12.34174]
[1777481453765,44.26,75749.5,93.3,-0.42526,0.00028,12.34615]
[1777481454772,44.26,75745.15,93.3,-0.42648,0.00028,12.35265]
[1777481455869,44.26,75745.15,93.3,-0.42648,0.00028,12.35265]
[1777481455936,44.26,75745.15,93.3,-0.42648,0.00028,12.35265]
[1777481457471,44.26,75745.55,93.3,-0.42637,0.00028,12.35207]
[1777481458014,44.26,75745.55,93.3,-0.42637,0.00028,12.35207]
[1777481458128,44.26,75745.55,93.3,-0.42637,0.00028,12.35207]
[1777481458149,44.26,75745.55,93.3,-0.42637,0.00028,12.35207]
[1777481458268,44.26,75745.55,93.3,-0.42637,0.00028,12.35207]
[1777481458290,44.26,75744.2,93.3,-0.42675,0.00028,12.35408]
[1777481458343,44.26,75744.2,93.3,-0.42675,0.00028,12.35408]
[1777481458351,44.26,75744.2,93.3,-0.42675,0.00028,12.35408]
[1777481458382,44.26,75744.2,93.3,-0.42675,0.00028,12.35408]
[1777481458482,44.26,75744.2,93.3,-0.42675,0.00028,12.35408]
[1777481458821,44.26,75744.2,93.3,-0.42675,0.00028,12.35408]
[1777481458899,44.26,75744.2,93.3,-0.42675,0.00028,12.35408]
[1777481458966,44.26,75728.79,93.3,-0.4311,0.00028,12.37605]
[1777481459378,44.26,75728.79,93.3,-0.4311,0.00028,12.37605]
[1777481459411,44.26,75728.79,93.3,-0.4311,0.00028,12.37605]
[1777481460044,44.26,75724.74,93.3,-0.43224,0.00028,12.3816]
[1777481460488,44.26,75724.74,93.3,-0.43224,0.00028,12.3816]
[1777481460503,44.26,75724.74,93.3,-0.43224,0.00028,12.3816]
[1777481460506,44.26,75724.74,93.3,-0.43224,0.00028,12.3816]
[1777481461821,44.27,75728.79,93.3,-0.4311,0.00028,12.3761]
[1777481466857,44.28,75726.08,93.3,-0.43188,0.00028,12.37987]
[1777481470885,44.28,75722.03,93.3,-0.43303,0.00028,12.38538]
[1777481472648,44.28,75720.29,93.3,-0.43352,0.00028,12.38771]
[1777481477934,44.3,75719.46,93.3,-0.43378,0.00028,12.3889]
[1777481478629,44.3,75719.46,93.3,-0.43378,0.00028,12.3889]
[1777481478985,44.3,75719.46,93.3,-0.43378,0.00028,12.3889]
[1777481483337,44.31,75718.11,93.3,-0.43417,0.00028,12.39075]
[1777481489011,44.33,75717.54,93.3,-0.43435,0.00028,12.3916]
[1777481493880,44.33,75717.66,93.3,-0.4343,0.00028,12.38452]
[1777481493881,44.33,75717.66,93.3,-0.4343,0.00028,12.38452]
[1777481494985,44.34,75717.97,93.3,-0.43422,0.00028,12.38413]
[1777481495010,44.34,75717.97,93.3,-0.43422,0.00028,12.38413]
[1777481496710,44.34,75718.14,93.3,-0.43417,0.00028,12.38395]
[1777481496732,44.34,75718.14,93.3,-0.43417,0.00028,12.38395]
[1777481498672,44.35,75716.27,93.3,-0.43471,0.00028,12.38641]
[1777481503453,44.36,75718.08,93.3,-0.43421,0.00028,12.38412]
[1777481503680,44.36,75718.08,93.3,-0.43421,0.00028,12.38412]
[1777481503882,44.36,75718.08,93.3,-0.43421,0.00028,12.38412]
[1777481503900,44.36,75718.08,93.3,-0.43421,0.00028,12.38412]
[1777481504117,44.36,75722.14,93.3,-0.43307,0.00028,12.37878]
[1777481505124,44.36,75725.8,93.3,-0.43204,0.00028,12.37389]
[1777481506360,44.36,75726.96,93.3,-0.43172,0.00028,12.37232]
[1777481506425,44.36,75726.96,93.3,-0.43172,0.00028,12.37232]
[1777481506427,44.36,75726.96,93.3,-0.43172,0.00028,12.37232]
[1777481507137,44.36,75732.67,93.3,-0.43011,0.00028,12.36447]
[1777481508145,44.37,75736.07,93.3,-0.42917,0.00028,12.35977]
[1777481508696,44.37,75736.07,93.3,-0.42917,0.00028,12.35977]
[1777481509151,44.38,75740.98,93.3,-0.4278,0.00028,12.3528]
[1777481510585,44.39,75740.41,93.3,-0.42798,0.00028,12.35371]
[1777481514865,44.42,75739.65,93.3,-0.42824,0.00028,12.35507]
[1777481515132,44.42,75739.65,93.3,-0.42824,0.00028,12.35507]
[1777481515194,44.43,75736.31,93.3,-0.42919,0.00028,12.35989]
[1777481515449,44.43,75736.31,93.3,-0.42919,0.00028,12.35989]
[1777481516201,44.43,75731.33,93.3,-0.43058,0.00028,12.36686]
[1777481518736,44.45,75730.18,93.3,-0.43094,0.00028,12.3686]
[1777481518920,44.45,75730.18,93.3,-0.43094,0.00028,12.3686]
[1777481518927,44.45,75730.18,93.3,-0.43094,0.00028,12.3686]
[1777481519058,44.45,75730.18,93.3,-0.43094,0.00028,12.3686]
[1777481519261,44.45,75730.18,93.3,-0.43094,0.00028,12.3686]
[1777481519331,44.46,75722.54,93.3,-0.4331,0.00028,12.379]
[1777481519984,44.46,75722.54,93.3,-0.4331,0.00028,12.379]
[1777481520155,44.46,75722.54,93.3,-0.4331,0.00028,12.379]
[1777481520229,44.47,75714.99,93.3,-0.43522,0.00028,12.38886]
[1777481523250,44.5,75719.58,93.3,-0.43397,0.00028,12.38311]
[1777481526271,44.5,75714.75,93.3,-0.43533,0.00028,12.38939]
[1777481526468,44.5,75714.75,93.3,-0.43533,0.00028,12.38939]
[1777481527278,44.5,75711.29,93.3,-0.43631,0.00028,12.39378]
[1777481529049,44.51,75709.84,93.3,-0.43672,0.00028,12.39561]
[1777481529436,44.51,75709.49,93.3,-0.43682,0.00028,12.39606]
[1777481529754,44.51,75709.49,93.3,-0.43682,0.00028,12.39606]
[1777481532907,44.52,75708.37,93.3,-0.43715,0.00028,12.39751]
[1777481532937,44.52,75708.37,93.3,-0.43715,0.00028,12.39751]
[1777481532945,44.52,75708.37,93.3,-0.43715,0.00028,12.39751]
[1777481532975,44.52,75708.37,93.3,-0.43715,0.00028,12.39751]
[1777481533041,44.52,75708.37,93.3,-0.43715,0.00028,12.39751]
[1777481533072,44.52,75708.37,93.3,-0.43715,0.00028,12.39751]
[1777481533174,44.52,75708.37,93.3,-0.43715,0.00028,12.39751]
[1777481533289,44.52,75708.37,93.3,-0.43715,0.00028,12.39751]
[1777481533325,44.52,75697.14,93.3,-0.44031,0.00028,12.41102]
[1777481533423,44.52,75697.14,93.3,-0.44031,0.00028,12.41102]
[1777481533426,44.52,75697.14,93.3,-0.44031,0.00028,12.41102]
[1777481534025,44.52,75697.14,93.3,-0.44031,0.00028,12.41102]
[1777481534152,44.52,75697.14,93.3,-0.44031,0.00028,12.41102]
[1777481534226,44.52,75697.14,93.3,-0.44031,0.00028,12.41102]
[1777481534332,44.52,75688.77,93.3,-0.44267,0.00028,12.42056]
[1777481536346,44.52,75683.26,93.3,-0.44422,0.00028,12.4266]
[1777481537525,44.52,75683.26,93.3,-0.44422,0.00028,12.4266]
[1777481538331,44.52,75679.12,93.3,-0.44539,0.00028,12.43101]
[1777481539296,44.51,75675.61,93.3,-0.44638,0.00028,12.43467]
[1777481544511,44.51,75676.56,93.3,-0.4461,0.00028,12.43365]
[1777481544549,44.51,75676.56,93.3,-0.4461,0.00028,12.43365]
[1777481544554,44.51,75676.56,93.3,-0.4461,0.00028,12.43365]
[1777481545255,44.51,75676.56,93.3,-0.4461,0.00028,12.43365]
[1777481545918,44.5,75676.4,93.3,-0.44614,0.00028,12.4338]
[1777481546019,44.5,75680.19,93.3,-0.44507,0.00028,12.42981]
[1777481547424,44.5,75676.99,93.3,-0.44597,0.00028,12.43318]
[1777481552459,44.5,75677.54,93.3,-0.44579,0.00028,12.42562]
[1777481556991,44.49,75679.6,93.3,-0.4452,0.00028,12.42342]
[1777481557164,44.49,75679.6,93.3,-0.4452,0.00028,12.42342]
[1777481557493,44.47,75684.9,93.3,-0.44368,0.00028,12.41762]
[1777481559430,44.45,75685.77,93.3,-0.44341,0.00028,12.41658]
[1777481561460,44.44,75684.53,93.3,-0.44375,0.00028,12.41786]
[1777481561521,44.43,75687.64,93.3,-0.44287,0.00028,12.41442]
[1777481563680,44.42,75689.4,93.3,-0.44235,0.00028,12.41238]
[1777481563692,44.42,75689.4,93.3,-0.44235,0.00028,12.41238]
[1777481569578,44.42,75688.67,93.3,-0.44255,0.00028,12.41318]
[1777481571592,44.42,75685.0,93.3,-0.44359,0.00028,12.41725]
[1777481576627,44.41,75683.33,93.3,-0.44406,0.00028,12.41906]
[1777481577811,44.41,75683.33,93.3,-0.44406,0.00028,12.41906]
[1777481577854,44.41,75683.33,93.3,-0.44406,0.00028,12.41906]
[1777481577866,44.41,75683.33,93.3,-0.44406,0.00028,12.41906]
[1777481578231,44.41,75683.33,93.3,-0.44406,0.00028,12.41906]
[1777481578289,44.41,75683.11,93.3,-0.44412,0.00028,12.41929]
[1777481578450,44.41,75683.11,93.3,-0.44412,0.00028,12.41929]
[1777481578593,44.41,75683.11,93.3,-0.44412,0.00028,12.41929]
[1777481578617,44.41,75683.11,93.3,-0.44412,0.00028,12.41929]
[1777481578624,44.41,75683.11,93.3,-0.44412,0.00028,12.41929]
[1777481578667,44.41,75683.11,93.3,-0.44412,0.00028,12.41929]
[1777481578788,44.41,75683.11,93.3,-0.44412,0.00028,12.41929]
[1777481579092,44.41,75683.11,93.3,-0.44412,0.00028,12.41929]
[1777481579250,44.38,75699.08,93.3,-0.43957,0.00028,12.40098]
[1777481579497,44.38,75699.08,93.3,-0.43957,0.00028,12.40098]
[1777481580152,44.38,75699.08,93.3,-0.43957,0.00028,12.40098]
[1777481580221,44.38,75699.08,93.3,-0.43957,0.00028,12.40098]
[1777481580243,44.37,75696.82,93.3,-0.44019,0.00028,12.40357]
[1777481580836,44.37,75696.82,93.3,-0.44019,0.00028,12.40357]
[1777481580891,44.37,75696.82,93.3,-0.44019,0.00028,12.40357]
[1777481580907,44.37,75696.82,93.3,-0.44019,0.00028,12.40357]
[1777481581352,44.37,75696.82,93.3,-0.44019,0.00028,12.40357]
[1777481580984,44.37,75693.8,93.3,-0.44105,0.00028,12.40709]
[1777481582357,44.37,75689.67,93.3,-0.44222,0.00028,12.41181]
[1777481583049,44.37,75689.67,93.3,-0.44222,0.00028,12.41181]
[1777481583057,44.37,75689.67,93.3,-0.44222,0.00028,12.41181]
[1777481584047,44.37,75687.98,93.3,-0.4427,0.00028,12.41371]
[1777481584199,44.37,75687.98,93.3,-0.4427,0.00028,12.41371]
[1777481584225,44.37,75687.98,93.3,-0.4427,0.00028,12.41371]
[1777481584255,44.37,75687.98,93.3,-0.4427,0.00028,12.41371]
[1777481584399,44.37,75687.98,93.3,-0.4427,0.00028,12.41371]
[1777481584323,44.37,75686.66,93.3,-0.44307,0.00028,12.41517]
[1777481584686,44.37,75686.66,93.3,-0.44307,0.00028,12.41517]
[1777481584690,44.37,75686.66,93.3,-0.44307,0.00028,12.41517]
[1777481584761,44.37,75686.66,93.3,-0.44307,0.00028,12.41517]
[1777481584813,44.37,75686.66,93.3,-0.44307,0.00028,12.41517]
[1777481584851,44.37,75686.66,93.3,-0.44307,0.00028,12.41517]
[1777481585056,44.37,75686.66,93.3,-0.44307,0.00028,12.41517]
[1777481585142,44.37,75686.66,93.3,-0.44307,0.00028,12.41517]
[1777481585186,44.36,75703.26,93.3,-0.43837,0.00028,12.39586]
[1777481585450,44.36,75703.26,93.3,-0.43837,0.00028,12.39586]
[1777481585563,44.36,75703.26,93.3,-0.43837,0.00028,12.39586]
[1777481585767,44.36,75703.26,93.3,-0.43837,0.00028,12.39586]
[1777481585799,44.36,75703.26,93.3,-0.43837,0.00028,12.39586]
[1777481586346,44.36,75703.26,93.3,-0.43837,0.00028,12.39586]
[1777481585804,44.35,75713.3,93.3,-0.43552,0.00028,12.38325]
[1777481586627,44.35,75713.3,93.3,-0.43552,0.00028,12.38325]
[1777481586645,44.35,75713.3,93.3,-0.43552,0.00028,12.38325]
[1777481587471,44.34,75713.04,93.3,-0.43558,0.00028,12.38353]
[1777481587535,44.34,75713.04,93.3,-0.43558,0.00028,12.38353]
[1777481587536,44.34,75713.04,93.3,-0.43558,0.00028,12.38353]
[1777481587538,44.34,75713.04,93.3,-0.43558,0.00028,12.38353]
[1777481587595,44.34,75713.04,93.3,-0.43558,0.00028,12.38353]
[1777481587635,44.34,75713.04,93.3,-0.43558,0.00028,12.38353]
[1777481587873,44.34,75713.04,93.3,-0.43558,0.00028,12.38353]
[1777481587876,44.34,75713.04,93.3,-0.43558,0.00028,12.38353]
[1777481588000,44.34,75713.04,93.3,-0.43558,0.00028,12.38353]
[1777481588045,44.34,75713.04,93.3,-0.43558,0.00028,12.38353]
[1777481588166,44.34,75713.04,93.3,-0.43558,0.00028,12.38353]
[1777481588351,44.34,75713.04,93.3,-0.43558,0.00028,12.38353]
[1777481588196,44.33,75727.37,93.3,-0.43152,0.00028,12.36454]
[1777481588657,44.33,75727.37,93.3,-0.43152,0.00028,12.36454]
[1777481588773,44.33,75727.37,93.3,-0.43152,0.00028,12.36454]
[1777481588820,44.33,75727.37,93.3,-0.43152,0.00028,12.36454]
[1777481588878,44.33,75727.37,93.3,-0.43152,0.00028,12.36454]
[1777481588944,44.33,75727.37,93.3,-0.43152,0.00028,12.36454]
[1777481589138,44.33,75727.37,93.3,-0.43152,0.00028,12.36454]
[1777481589290,44.33,75727.37,93.3,-0.43152,0.00028,12.36454]
[1777481589393,44.33,75745.3,93.3,-0.42648,0.00028,12.33905]
[1777481589737,44.33,75745.3,93.3,-0.42648,0.00028,12.33905]
[1777481589767,44.33,75745.3,93.3,-0.42648,0.00028,12.33905]
[1777481589818,44.33,75745.3,93.3,-0.42648,0.00028,12.33905]
[1777481589933,44.33,75745.3,93.3,-0.42648,0.00028,12.33905]
[1777481590142,44.33,75755.45,93.3,-0.42363,0.00028,12.32375]
[1777481590911,44.33,75755.45,93.3,-0.42363,0.00028,12.32375]
[1777481591006,44.33,75760.79,93.3,-0.42213,0.00028,12.31546]
[1777481591423,44.33,75760.79,93.3,-0.42213,0.00028,12.31546]
[1777481591520,44.33,75760.79,93.3,-0.42213,0.00028,12.31546]
[1777481591578,44.33,75760.79,93.3,-0.42213,0.00028,12.31546]
[1777481591810,44.33,75760.79,93.3,-0.42213,0.00028,12.31546]
[1777481592459,44.34,75763.59,93.3,-0.42135,0.00028,12.31107]
[1777481592748,44.34,75759.56,93.3,-0.42248,0.00028,12.31744]
[1777481595440,44.34,75761.04,93.3,-0.42208,0.00028,12.31517]
[1777481595495,44.34,75761.04,93.3,-0.42208,0.00028,12.31517]
[1777481599318,44.35,75760.24,93.3,-0.42231,0.00028,12.3165]
[1777481599382,44.35,75760.99,93.3,-0.42211,0.00028,12.31535]
[1777481599793,44.35,75760.99,93.3,-0.42211,0.00028,12.31535]
[1777481599796,44.35,75760.99,93.3,-0.42211,0.00028,12.31535]
[1777481602296,44.36,75761.63,93.3,-0.42193,0.00028,12.31438]
[1777481604868,44.36,75761.54,93.3,-0.42196,0.00028,12.31454]
[1777481606861,44.36,75758.08,93.3,-0.42293,0.00028,12.31994]
[1777481607618,44.36,75755.93,93.3,-0.42353,0.00028,12.32326]
[1777481607853,44.36,75752.37,93.3,-0.42453,0.00028,12.32869]
[1777481608440,44.36,75752.37,93.3,-0.42453,0.00028,12.32869]
[1777481612888,44.35,75747.47,93.3,-0.42586,0.00028,12.32899]
[1777481614234,44.35,75747.47,93.3,-0.42586,0.00028,12.32899]
[1777481620248,44.34,75747.75,93.3,-0.42577,0.00028,12.3285]
[1777481626215,44.33,75749.77,93.3,-0.42519,0.00028,12.32541]
[1777481632244,44.33,75750.47,93.3,-0.42498,0.00028,12.32428]
[1777481632569,44.33,75751.07,93.3,-0.42481,0.00028,12.32337]
[1777481633270,44.33,75755.74,93.3,-0.4235,0.00028,12.31622]
[1777481635622,44.32,75757.96,93.3,-0.42287,0.00028,12.31277]
[1777481635726,44.32,75757.96,93.3,-0.42287,0.00028,12.31277]
[1777481636426,44.32,75754.67,93.3,-0.4238,0.00028,12.31785]
[1777481637057,44.33,75749.71,93.3,-0.42519,0.00028,12.32541]
[1777481639438,44.33,75748.73,93.3,-0.42547,0.00028,12.3269]
[1777481640061,44.33,75748.32,93.3,-0.42559,0.00028,12.32753]
[1777481640371,44.33,75748.32,93.3,-0.42559,0.00028,12.32753]
[1777481640632,44.33,75746.09,93.3,-0.42622,0.00028,12.33087]
[1777481640792,44.33,75746.09,93.3,-0.42622,0.00028,12.33087]
[1777481641092,44.33,75741.97,93.3,-0.42738,0.00028,12.33693]
[1777481642447,44.33,75741.97,93.3,-0.42738,0.00028,12.33693]
[1777481642490,44.33,75742.77,93.3,-0.42716,0.00028,12.33578]
[1777481643107,44.34,75738.74,93.3,-0.42829,0.00028,12.34163]
[1777481647605,44.34,75738.26,93.3,-0.42843,0.00028,12.34235]
[1777481653177,44.34,75737.73,93.3,-0.42859,0.00028,12.34315]
[1777481658211,44.35,75737.83,93.3,-0.42857,0.00028,12.34305]
[1777481662240,44.35,75742.36,93.3,-0.4273,0.00028,12.33654]
[1777481663961,44.35,75744.59,93.3,-0.42668,0.00028,12.33328]
[1777481664005,44.35,75744.59,93.3,-0.42668,0.00028,12.33328]
[1777481664024,44.35,75744.59,93.3,-0.42668,0.00028,12.33328]
[1777481664283,44.35,75744.59,93.3,-0.42668,0.00028,12.33328]
[1777481664299,44.36,75748.69,93.3,-0.42553,0.00028,12.32721]
[1777481669282,44.36,75749.15,93.3,-0.42541,0.00028,12.32658]
[1777481669383,44.36,75749.17,93.3,-0.4254,0.00028,12.32657]
[1777481670356,44.36,75749.17,93.3,-0.4254,0.00028,12.32657]
[1777481670390,44.36,75749.17,93.3,-0.4254,0.00028,12.32657]
[1777481670458,44.37,75750.74,93.3,-0.42496,0.00028,12.32422]
[1777481676338,44.38,75748.87,93.3,-0.42547,0.00028,12.3201]
[1777481676727,44.38,75748.87,93.3,-0.42547,0.00028,12.3201]
[1777481677514,44.38,75753.11,93.3,-0.42428,0.00028,12.3137]
[1777481682380,44.38,75755.37,93.3,-0.42365,0.00028,12.3103]
[1777481682459,44.38,75755.37,93.3,-0.42365,0.00028,12.3103]
[1777481682481,44.38,75755.37,93.3,-0.42365,0.00028,12.3103]
[1777481684030,44.39,75757.89,93.3,-0.42295,0.00028,12.30644]
[1777481689433,44.4,75760.89,93.3,-0.42213,0.00028,12.30186]
[1777481692358,44.4,75762.23,93.3,-0.42176,0.00028,12.29979]
[1777481692374,44.4,75762.23,93.3,-0.42176,0.00028,12.29979]
[1777481692552,44.4,75763.47,93.3,-0.42141,0.00028,12.29785]
[1777481693415,44.4,75763.47,93.3,-0.42141,0.00028,12.29785]
[1777481694825,44.4,75767.19,93.3,-0.42037,0.00028,12.29192]
[1777481696483,44.4,75770.12,93.3,-0.41955,0.00028,12.28718]
[1777481696844,44.4,75770.12,93.3,-0.41955,0.00028,12.28718]
[1777481696850,44.4,75770.12,93.3,-0.41955,0.00028,12.28718]
[1777481696879,44.4,75770.12,93.3,-0.41955,0.00028,12.28718]
[1777481697490,44.4,75774.64,93.3,-0.41829,0.00028,12.27978]
[1777481698617,44.4,75774.93,93.3,-0.4182,0.00028,12.2793]
[1777481700050,44.4,75776.58,93.3,-0.41774,0.00028,12.27656]
[1777481701518,44.4,75780.26,93.3,-0.41672,0.00028,12.27041]
[1777481702902,44.4,75779.98,93.3,-0.4168,0.00028,12.27089]
[1777481709453,44.41,75780.2,93.3,-0.41674,0.00028,12.27054]
[1777481709489,44.41,75780.2,93.3,-0.41674,0.00028,12.27054]
[1777481709589,44.41,75780.59,93.3,-0.41663,0.00028,12.26989]
[1777481711022,44.41,75779.81,93.3,-0.41685,0.00028,12.27121]
[1777481712001,44.41,75779.17,93.3,-0.41703,0.00028,12.27229]
[1777481712013,44.41,75775.48,93.3,-0.41806,0.00028,12.27846]
[1777481714609,44.41,75772.05,93.3,-0.41902,0.00028,12.28412]
[1777481717921,44.41,75771.73,93.3,-0.41911,0.00028,12.28465]
[1777481723672,44.42,75773.2,93.3,-0.41871,0.00028,12.28228]
[1777481728708,44.42,75775.55,93.3,-0.41806,0.00028,12.27843]
[1777481733744,44.42,75772.86,93.3,-0.41877,0.00028,12.27584]
[1777481738779,44.42,75773.46,93.3,-0.41861,0.00028,12.27488]
[1777481739988,44.42,75773.46,93.3,-0.41861,0.00028,12.27488]
[1777481739990,44.42,75773.46,93.3,-0.41861,0.00028,12.27488]
[1777481740082,44.42,75773.46,93.3,-0.41861,0.00028,12.27488]
[1777481740189,44.42,75773.46,93.3,-0.41861,0.00028,12.27488]
[1777481740793,44.42,75767.4,93.3,-0.4203,0.00028,12.28474]
[1777481741721,44.42,75767.4,93.3,-0.4203,0.00028,12.28474]
[1777481746834,44.42,75768.22,93.3,-0.42007,0.00028,12.28341]
[1777481748481,44.42,75768.22,93.3,-0.42007,0.00028,12.28341]
[1777481748766,44.42,75768.33,93.3,-0.42004,0.00028,12.28323]
[1777481748821,44.42,75768.33,93.3,-0.42004,0.00028,12.28323]
[1777481748862,44.42,75768.33,93.3,-0.42004,0.00028,12.28323]
[1777481750214,44.42,75758.12,93.3,-0.4229,0.00028,12.29939]
[1777481752537,44.42,75755.9,93.3,-0.42352,0.00028,12.30281]
[1777481755744,44.42,75756.05,93.3,-0.42348,0.00028,12.30254]
[1777481760935,44.41,75754.15,93.3,-0.424,0.00028,12.30539]
[1777481761801,44.41,75754.15,93.3,-0.424,0.00028,12.30539]
[1777481767822,44.4,75754.99,93.3,-0.42375,0.00028,12.30404]
[1777481772619,44.4,75753.76,93.3,-0.42409,0.00028,12.30589]
[1777481772631,44.4,75753.8,93.3,-0.42408,0.00028,12.30582]
[1777481772701,44.4,75753.8,93.3,-0.42408,0.00028,12.30582]
[1777481772881,44.4,75753.8,93.3,-0.42408,0.00028,12.30582]
[1777481773112,44.4,75753.8,93.3,-0.42408,0.00028,12.30582]
[1777481773135,44.4,75753.8,93.3,-0.42408,0.00028,12.30582]
[1777481773146,44.4,75761.26,93.3,-0.42198,0.00028,12.29425]
[1777481773849,44.4,75761.26,93.3,-0.42198,0.00028,12.29425]
[1777481773923,44.4,75761.26,93.3,-0.42198,0.00028,12.29425]
[1777481774147,44.39,75767.93,93.3,-0.42011,0.00028,12.28358]
[1777481774884,44.39,75767.93,93.3,-0.42011,0.00028,12.28358]
[1777481775033,44.39,75768.83,93.3,-0.41985,0.00028,12.28211]
[1777481776528,44.39,75768.83,93.3,-0.41985,0.00028,12.28211]
[1777481778990,44.39,75767.4,93.3,-0.42025,0.00028,12.28437]
[1777481782919,44.39,75767.44,93.3,-0.42023,0.00028,12.28429]
[1777481782949,44.39,75767.44,93.3,-0.42023,0.00028,12.28429]
[1777481782981,44.39,75767.44,93.3,-0.42023,0.00028,12.28429]
[1777481783166,44.39,75767.44,93.3,-0.42023,0.00028,12.28429]
[1777481784096,44.38,75762.71,93.3,-0.42156,0.00028,12.29182]
[1777481784781,44.38,75762.71,93.3,-0.42156,0.00028,12.29182]
[1777481789132,44.38,75756.94,93.3,-0.42317,0.00028,12.30083]
[1777481792727,44.38,75755.8,93.3,-0.42345,0.00028,12.29553]
[1777481793160,44.38,75758.69,93.3,-0.42264,0.00028,12.29104]
[1777481794532,44.38,75758.69,93.3,-0.42264,0.00028,12.29104]
[1777481794574,44.38,75758.69,93.3,-0.42264,0.00028,12.29104]
[1777481794593,44.38,75762.13,93.3,-0.42167,0.00028,12.28563]
[1777481795174,44.38,75766.87,93.3,-0.42034,0.00028,12.27807]
[1777481797188,44.38,75770.95,93.3,-0.41919,0.00028,12.27146]
[1777481800209,44.38,75767.75,93.3,-0.42009,0.00028,12.27666]
[1777481802570,44.38,75767.65,93.3,-0.42012,0.00028,12.27682]
[1777481802574,44.38,75767.65,93.3,-0.42012,0.00028,12.27682]
[1777481802600,44.38,75767.65,93.3,-0.42012,0.00028,12.27682]
[1777481810674,44.38,75768.93,93.3,-0.41976,0.00028,12.27475]
[1777481810682,44.38,75768.93,93.3,-0.41976,0.00028,12.27475]
[1777481816322,44.38,75770.02,93.3,-0.41946,0.00028,12.27299]
[1777481820511,44.38,75769.57,93.3,-0.41958,0.00028,12.27373]
[1777481821793,44.38,75767.77,93.3,-0.42009,0.00028,12.27664]
[1777481827404,44.38,75765.02,93.3,-0.42086,0.00028,12.28105]
[1777481832439,44.38,75765.09,93.3,-0.42084,0.00028,12.28093]
[1777481833460,44.38,75765.09,93.3,-0.42084,0.00028,12.28093]
[1777481838667,44.38,75767.15,93.3,-0.42026,0.00028,12.27762]
[1777481846843,44.38,75769.48,93.3,-0.41961,0.00028,12.27385]
[1777481846932,44.38,75769.48,93.3,-0.41961,0.00028,12.27385]
[1777481847617,44.38,75769.48,93.3,-0.41961,0.00028,12.27385]
[1777481847676,44.38,75774.3,93.3,-0.41826,0.00028,12.26595]
[1777481847943,44.38,75774.3,93.3,-0.41826,0.00028,12.26595]
[1777481848252,44.38,75774.3,93.3,-0.41826,0.00028,12.26595]
[1777481848490,44.38,75774.3,93.3,-0.41826,0.00028,12.26595]
[1777481848551,44.38,75779.78,93.3,-0.41672,0.00028,12.2568]
[1777481848824,44.38,75779.78,93.3,-0.41672,0.00028,12.2568]
[1777481850918,44.38,75779.41,93.3,-0.41683,0.00028,12.25744]
[1777481851113,44.38,75779.41,93.3,-0.41683,0.00028,12.25744]
[1777481851572,44.38,75775.77,93.3,-0.41781,0.00028,12.25649]
[1777481851980,44.38,75775.77,93.3,-0.41781,0.00028,12.25649]
[1777481855107,44.38,75772.67,93.3,-0.41868,0.00028,12.26163]
[1777481856554,44.38,75773.75,93.3,-0.41838,0.00028,12.25986]
[1777481857882,44.38,75773.87,93.3,-0.41835,0.00028,12.25967]
[1777481859996,44.38,75773.69,93.3,-0.4184,0.00028,12.25998]
[1777481860487,44.38,75773.69,93.3,-0.4184,0.00028,12.25998]
[1777481860508,44.38,75773.69,93.3,-0.4184,0.00028,12.25998]
[1777481863187,44.38,75770.23,93.3,-0.41937,0.00028,12.26566]
[1777481865398,44.38,75769.96,93.3,-0.41945,0.00028,12.26611]
[1777481865432,44.38,75769.96,93.3,-0.41945,0.00028,12.26611]
[1777481868805,44.39,75767.14,93.3,-0.42024,0.00028,12.27068]
[1777481870720,44.39,75767.16,93.3,-0.42023,0.00028,12.27065]
[1777481875741,44.39,75768.87,93.3,-0.41975,0.00028,12.26789]
[1777481876983,44.39,75768.87,93.3,-0.41975,0.00028,12.26789]
[1777481882297,44.39,75767.63,93.3,-0.4201,0.00028,12.2699]
[1777481882449,44.39,75767.63,93.3,-0.4201,0.00028,12.2699]
[1777481883797,44.39,75775.78,93.3,-0.41782,0.00028,12.25655]
[1777481887037,44.39,75775.6,93.3,-0.41787,0.00028,12.25686]
[1777481889593,44.39,75775.79,93.3,-0.41782,0.00028,12.25656]
[1777481891077,44.39,75775.79,93.3,-0.41782,0.00028,12.25657]
[1777481891086,44.39,75775.79,93.3,-0.41782,0.00028,12.25657]
[1777481896888,44.39,75772.57,93.3,-0.41873,0.00028,12.26194]
[1777481900472,44.39,75772.75,93.3,-0.41868,0.00028,12.26165]
[1777481900498,44.39,75772.75,93.3,-0.41868,0.00028,12.26165]
[1777481901923,44.4,75767.93,93.3,-0.42003,0.00028,12.26951]
[1777481903988,44.4,75767.63,93.3,-0.42012,0.00028,12.27]
[1777481904891,44.4,75766.93,93.3,-0.42031,0.00028,12.27112]
[1777481904910,44.4,75766.93,93.3,-0.42031,0.00028,12.27112]
[1777481905214,44.4,75766.93,93.3,-0.42031,0.00028,12.27112]
[1777481906981,44.4,75761.83,93.3,-0.42174,0.00028,12.27925]
[1777481907965,44.39,75756.78,93.3,-0.42316,0.00028,12.28713]
[1777481913000,44.39,75754.93,93.3,-0.42364,0.00028,12.2829]
[1777481916816,44.39,75753.88,93.3,-0.42393,0.00028,12.28448]
[1777481922064,44.38,75753.56,93.3,-0.42401,0.00028,12.28492]
[1777481923107,44.38,75753.56,93.3,-0.42401,0.00028,12.28492]
[1777481923511,44.38,75759.69,93.3,-0.42228,0.00028,12.27543]
[1777481924078,44.38,75766.34,93.3,-0.42042,0.00028,12.26487]
[1777481924922,44.38,75766.34,93.3,-0.42042,0.00028,12.26487]
[1777481924992,44.38,75766.34,93.3,-0.42042,0.00028,12.26487]
[1777481925951,44.38,75768.87,93.3,-0.4197,0.00028,12.26078]
[1777481926036,44.38,75768.87,93.3,-0.4197,0.00028,12.26078]
[1777481926213,44.38,75768.87,93.3,-0.4197,0.00028,12.26078]
[1777481926225,44.38,75768.87,93.3,-0.4197,0.00028,12.26078]
[1777481926555,44.38,75768.87,93.3,-0.4197,0.00028,12.26078]
[1777481926619,44.38,75768.87,93.3,-0.4197,0.00028,12.26078]
[1777481927100,44.38,75778.67,93.3,-0.41696,0.00028,12.24459]
[1777481933102,44.39,75779.49,93.3,-0.41673,0.00028,12.24325]
[1777481933109,44.39,75779.49,93.3,-0.41673,0.00028,12.24325]
[1777481933127,44.39,75779.49,93.3,-0.41673,0.00028,12.24325]
[1777481933197,44.39,75779.49,93.3,-0.41673,0.00028,12.24325]
[1777481934186,44.39,75778.57,93.3,-0.41699,0.00028,12.24482]
[1777481938433,44.39,75778.6,93.3,-0.41699,0.00028,12.24481]
[1777481944219,44.4,75776.66,93.3,-0.41754,0.00028,12.24811]
[1777481945737,44.4,75776.66,93.3,-0.41754,0.00028,12.24811]
[1777481945751,44.4,75776.66,93.3,-0.41754,0.00028,12.24811]
[1777481945779,44.4,75776.66,93.3,-0.41754,0.00028,12.24811]
[1777481945846,44.4,75776.69,93.3,-0.41754,0.00028,12.24807]
[1777481946116,44.4,75776.69,93.3,-0.41754,0.00028,12.24807]
[1777481946329,44.4,75776.69,93.3,-0.41754,0.00028,12.24807]
[1777481946709,44.4,75776.69,93.3,-0.41754,0.00028,12.24807]
[1777481946719,44.4,75764.09,93.3,-0.42107,0.00028,12.26863]
[1777481947151,44.4,75764.09,93.3,-0.42107,0.00028,12.26863]
[1777481947413,44.4,75764.09,93.3,-0.42107,0.00028,12.26863]
[1777481947596,44.4,75757.52,93.3,-0.42292,0.00028,12.27898]
[1777481948795,44.4,75757.52,93.3,-0.42292,0.00028,12.27898]
[1777481951139,44.4,75756.34,93.3,-0.42325,0.00028,12.2808]
[1777481951452,44.4,75750.46,93.3,-0.42491,0.00028,12.28977]
[1777481953709,44.4,75747.12,93.3,-0.42585,0.00028,12.29479]
[1777481954755,44.4,75747.12,93.3,-0.42585,0.00028,12.29479]
[1777481954802,44.4,75747.12,93.3,-0.42585,0.00028,12.29479]
[1777481954807,44.4,75746.32,93.3,-0.42607,0.00028,12.29598]
[1777481957187,44.4,75744.7,93.3,-0.42653,0.00028,12.2984]
[1777481957223,44.4,75744.7,93.3,-0.42653,0.00028,12.2984]
[1777481959060,44.41,75742.34,93.3,-0.4272,0.00028,12.30189]
[1777481959199,44.41,75742.34,93.3,-0.4272,0.00028,12.30189]
[1777481959203,44.41,75742.34,93.3,-0.4272,0.00028,12.30189]
[1777481959271,44.41,75742.34,93.3,-0.4272,0.00028,12.30189]
[1777481959324,44.41,75739.08,93.3,-0.42812,0.00028,12.30662]
[1777481960279,44.41,75739.08,93.3,-0.42812,0.00028,12.30662]
[1777481960981,44.41,75736.74,93.3,-0.42878,0.00028,12.30998]
[1777481961491,44.41,75736.74,93.3,-0.42878,0.00028,12.30998]
[1777481961506,44.41,75736.74,93.3,-0.42878,0.00028,12.30998]
[1777481967380,44.41,75738.91,93.3,-0.42818,0.00028,12.30693]
[1777481970101,44.42,75739.06,93.3,-0.42814,0.00028,12.30673]
[1777481971380,44.42,75739.68,93.3,-0.42797,0.00028,12.30585]
[1777481971408,44.42,75742.62,93.3,-0.42711,0.00028,12.29456]
[1777481976442,44.43,75743.84,93.3,-0.42677,0.00028,12.29283]
[1777481981486,44.43,75746.51,93.3,-0.42603,0.00028,12.28896]
[1777481983020,44.43,75747.5,93.3,-0.42576,0.00028,12.2875]
[1777481984540,44.44,75747.51,93.3,-0.42576,0.00028,12.2875]
[1777481984547,44.44,75747.51,93.3,-0.42576,0.00028,12.2875]
[1777481985258,44.44,75747.31,93.3,-0.42582,0.00028,12.28781]
[1777481985579,44.44,75747.31,93.3,-0.42582,0.00028,12.28781]
[1777481985825,44.44,75751.05,93.3,-0.42477,0.00028,12.28222]
[1777481985902,44.44,75751.05,93.3,-0.42477,0.00028,12.28222]
[1777481985964,44.44,75751.05,93.3,-0.42477,0.00028,12.28222]
[1777481986521,44.44,75760.47,93.3,-0.42212,0.00028,12.26774]
[1777481988693,44.44,75763.28,93.3,-0.42133,0.00028,12.2633]
[1777481988748,44.44,75763.28,93.3,-0.42133,0.00028,12.2633]
[1777481988801,44.44,75763.65,93.3,-0.42123,0.00028,12.2627]
[1777481990153,44.44,75763.82,93.3,-0.42118,0.00028,12.26244]
[1777481990549,44.44,75767.31,93.3,-0.4202,0.00028,12.25685]
[1777481991357,44.44,75767.31,93.3,-0.4202,0.00028,12.25685]
[1777481992690,44.44,75770.13,93.3,-0.41941,0.00028,12.25229]
[1777481993287,44.44,75770.23,93.3,-0.41938,0.00028,12.25213]
[1777481993332,44.44,75770.23,93.3,-0.41938,0.00028,12.25213]
[1777481993378,44.44,75770.23,93.3,-0.41938,0.00028,12.25213]
[1777481994943,44.44,75773.66,93.3,-0.41842,0.00028,12.24652]
[1777482000184,44.44,75773.52,93.3,-0.41846,0.00028,12.24678]
[1777482000226,44.44,75773.52,93.3,-0.41846,0.00028,12.24678]
[1777482000619,44.44,75781.25,93.3,-0.4163,0.00028,12.23387]
[1777482002633,44.44,75785.03,93.3,-0.41524,0.00028,12.22741]
[1777482003703,44.44,75785.03,93.3,-0.41524,0.00028,12.22741]
[1777482005274,44.44,75784.92,93.3,-0.41527,0.00028,12.22758]
[1777482005317,44.44,75784.92,93.3,-0.41527,0.00028,12.22758]
[1777482005326,44.44,75784.92,93.3,-0.41527,0.00028,12.22758]
[1777482005340,44.44,75784.92,93.3,-0.41527,0.00028,12.22758]
[1777482005522,44.44,75784.92,93.3,-0.41527,0.00028,12.22758]
[1777482005609,44.44,75784.92,93.3,-0.41527,0.00028,12.22758]
[1777482005829,44.44,75787.96,93.3,-0.41442,0.00028,12.22233]
[1777482005985,44.44,75787.96,93.3,-0.41442,0.00028,12.22233]
[1777482006087,44.44,75787.96,93.3,-0.41442,0.00028,12.22233]
[1777482006188,44.44,75787.96,93.3,-0.41442,0.00028,12.22233]
[1777482006661,44.44,75793.33,93.3,-0.41291,0.00028,12.21291]
[1777482007559,44.44,75793.33,93.3,-0.41291,0.00028,12.21291]
[1777482007829,44.44,75793.33,93.3,-0.41291,0.00028,12.21291]
[1777482007668,44.44,75797.0,93.3,-0.41189,0.00028,12.20637]
[1777482012075,44.44,75796.35,93.3,-0.41206,0.00028,12.20749]
[1777482017738,44.44,75798.05,93.3,-0.4116,0.00028,12.20455]
[1777482019010,44.44,75798.0,93.3,-0.41162,0.00028,12.20466]
[1777482019024,44.44,75798.0,93.3,-0.41162,0.00028,12.20466]
[1777482019026,44.44,75798.0,93.3,-0.41162,0.00028,12.20466]
[1777482019076,44.44,75798.0,93.3,-0.41162,0.00028,12.20466]
[1777482019502,44.44,75798.0,93.3,-0.41162,0.00028,12.20466]
[1777482019794,44.44,75798.0,93.3,-0.41162,0.00028,12.20466]
[1777482020744,44.45,75799.67,93.3,-0.41115,0.00028,12.20167]
[1777482020759,44.45,75805.91,93.3,-0.40942,0.00028,12.19031]
[1777482020972,44.45,75805.91,93.3,-0.40942,0.00028,12.19031]
[1777482021027,44.45,75805.91,93.3,-0.40942,0.00028,12.19031]
[1777482021766,44.45,75816.38,93.3,-0.4065,0.00028,12.17071]
[1777482024787,44.45,75818.81,93.3,-0.40583,0.00028,12.16609]
[1777482027135,44.45,75819.08,93.3,-0.40576,0.00028,12.16558]
[1777482027334,44.45,75819.08,93.3,-0.40576,0.00028,12.16558]
[1777482027669,44.45,75819.08,93.3,-0.40576,0.00028,12.16558]
[1777482027780,44.45,75819.08,93.3,-0.40576,0.00028,12.16558]
[1777482028029,44.45,75821.74,93.3,-0.40502,0.00028,12.16046]
[1777482028816,44.45,75825.89,93.3,-0.40387,0.00028,12.15239]
[1777482029070,44.45,75825.89,93.3,-0.40387,0.00028,12.15239]
[1777482030722,44.45,75826.48,93.3,-0.4037,0.00028,12.15124]
[1777482030910,44.45,75826.74,93.3,-0.40363,0.00028,12.15075]
[1777482031517,44.45,75826.74,93.3,-0.40363,0.00028,12.15075]
[1777482033046,44.46,75827.0,93.3,-0.40352,0.00028,12.14314]
[1777482033481,44.46,75827.0,93.3,-0.40352,0.00028,12.14314]
[1777482033650,44.46,75827.0,93.3,-0.40352,0.00028,12.14314]
[1777482033851,44.46,75821.0,93.3,-0.40519,0.00028,12.15486]
[1777482034858,44.46,75816.46,93.3,-0.40645,0.00028,12.16358]
[1777482035676,44.46,75816.46,93.3,-0.40645,0.00028,12.16358]
[1777482035865,44.46,75808.98,93.3,-0.40854,0.00028,12.17767]
[1777482036872,44.46,75812.01,93.3,-0.40769,0.00028,12.17201]
[1777482040900,44.46,75817.0,93.3,-0.4063,0.00028,12.16258]
[1777482045935,44.46,75815.23,93.3,-0.4068,0.00028,12.16597]
[1777482050970,44.46,75815.03,93.3,-0.40686,0.00028,12.16637]
[1777482052984,44.46,75820.19,93.3,-0.40543,0.00028,12.15652]
[1777482057498,44.46,75824.72,93.3,-0.40417,0.00028,12.14775]
[1777482058146,44.46,75824.72,93.3,-0.40417,0.00028,12.14775]
[1777482058155,44.46,75824.72,93.3,-0.40417,0.00028,12.14775]
[1777482058187,44.46,75824.72,93.3,-0.40417,0.00028,12.14775]
[1777482058252,44.46,75824.72,93.3,-0.40417,0.00028,12.14775]
[1777482058482,44.46,75832.03,93.3,-0.40214,0.00028,12.1333]
[1777482059272,44.46,75832.03,93.3,-0.40214,0.00028,12.1333]
[1777482059875,44.46,75836.37,93.3,-0.40093,0.00028,12.12456]
[1777482060614,44.46,75836.37,93.3,-0.40093,0.00028,12.12456]
[1777482063724,44.46,75837.49,93.3,-0.40062,0.00028,12.12225]
[1777482064989,44.46,75839.08,93.3,-0.40018,0.00028,12.11908]
[1777482065133,44.46,75839.08,93.3,-0.40018,0.00028,12.11908]
[1777482065282,44.46,75839.08,93.3,-0.40018,0.00028,12.11908]
[1777482065297,44.46,75839.08,93.3,-0.40018,0.00028,12.11908]
[1777482065315,44.46,75839.08,93.3,-0.40018,0.00028,12.11908]
[1777482065335,44.47,75840.37,93.3,-0.39983,0.00028,12.11647]
[1777482065941,44.47,75840.37,93.3,-0.39983,0.00028,12.11647]
[1777482066264,44.47,75840.37,93.3,-0.39983,0.00028,12.11647]
[1777482066899,44.46,75841.87,93.3,-0.39941,0.00028,12.11338]
[1777482067085,44.47,75835.46,93.3,-0.40119,0.00028,12.12646]
[1777482069369,44.46,75833.0,93.3,-0.40187,0.00028,12.13137]
[1777482069370,44.46,75833.0,93.3,-0.40187,0.00028,12.13137]
[1777482069417,44.46,75833.0,93.3,-0.40187,0.00028,12.13137]
[1777482070106,44.46,75825.36,93.3,-0.40399,0.00028,12.14646]
[1777482071113,44.46,75822.39,93.3,-0.40481,0.00028,12.15223]
[1777482072567,44.46,75822.39,93.3,-0.40481,0.00028,12.15223]
[1777482072582,44.46,75822.39,93.3,-0.40481,0.00028,12.15223]
[1777482073821,44.46,75822.83,93.3,-0.40469,0.00028,12.15139]
[1777482074224,44.46,75820.2,93.3,-0.40542,0.00028,12.15649]
[1777482074718,44.46,75816.26,93.3,-0.40652,0.00028,12.16404]
[1777482075289,44.46,75816.26,93.3,-0.40652,0.00028,12.16404]
[1777482079195,44.46,75813.14,93.3,-0.40739,0.00028,12.16996]
[1777482079911,44.46,75813.14,93.3,-0.40739,0.00028,12.16996]
[1777482080914,44.46,75813.14,93.3,-0.40739,0.00028,12.16996]
[1777482080176,44.46,75809.29,93.3,-0.40846,0.00028,12.17717]
[1777482081986,44.46,75807.88,93.3,-0.40885,0.00028,12.17979]
[1777482083969,44.47,75807.42,93.3,-0.40898,0.00028,12.18066]
[1777482084560,44.47,75807.42,93.3,-0.40898,0.00028,12.18066]
[1777482084567,44.47,75812.5,93.3,-0.40757,0.00028,12.17119]
[1777482085200,44.47,75812.5,93.3,-0.40757,0.00028,12.17119]
[1777482085211,44.47,75816.42,93.3,-0.40648,0.00028,12.16378]
[1777482086218,44.47,75819.64,93.3,-0.40558,0.00028,12.15762]
[1777482088232,44.47,75822.74,93.3,-0.40472,0.00028,12.15165]
[1777482089393,44.47,75818.4,93.3,-0.40593,0.00028,12.16003]
[1777482094458,44.47,75818.77,93.3,-0.40579,0.00028,12.15223]
[1777482094808,44.47,75818.77,93.3,-0.40579,0.00028,12.15223]
[1777482094886,44.47,75823.31,93.3,-0.40452,0.00028,12.14346]
[1777482095347,44.47,75823.31,93.3,-0.40452,0.00028,12.14346]
[1777482095378,44.47,75826.82,93.3,-0.40355,0.00028,12.13661]
[1777482101323,44.48,75825.25,93.3,-0.404,0.00028,12.13979]
[1777482104344,44.48,75822.1,93.3,-0.40488,0.00028,12.14596]
[1777482109379,44.48,75820.08,93.3,-0.40545,0.00028,12.1499]
[1777482113377,44.49,75819.89,93.3,-0.4055,0.00028,12.1503]
[1777482113782,44.49,75816.19,93.3,-0.40653,0.00028,12.15738]
[1777482114413,44.49,75810.92,93.3,-0.408,0.00028,12.16733]
[1777482117435,44.49,75807.95,93.3,-0.40883,0.00028,12.17286]
[1777482118442,44.49,75803.89,93.3,-0.40996,0.00028,12.18034]
[1777482120193,44.49,75802.47,93.3,-0.41036,0.00028,12.18294]
[1777482120314,44.49,75802.47,93.3,-0.41036,0.00028,12.18294]
[1777482120341,44.49,75802.47,93.3,-0.41036,0.00028,12.18294]
[1777482120565,44.49,75798.37,93.3,-0.41151,0.00028,12.19037]
[1777482121463,44.49,75792.44,93.3,-0.41316,0.00028,12.20089]
[1777482124480,44.49,75794.93,93.3,-0.41246,0.00028,12.19647]
[1777482124564,44.49,75794.93,93.3,-0.41246,0.00028,12.19647]
[1777482125876,44.49,75803.38,93.3,-0.4101,0.00028,12.18126]
[1777482126262,44.49,75803.38,93.3,-0.4101,0.00028,12.18126]
[1777482129057,44.49,75804.84,93.3,-0.4097,0.00028,12.17862]
[1777482129815,44.49,75807.44,93.3,-0.40898,0.00028,12.17384]
[1777482129991,44.49,75807.44,93.3,-0.40898,0.00028,12.17384]
[1777482130529,44.49,75813.96,93.3,-0.40716,0.00028,12.16167]
[1777482131362,44.49,75813.96,93.3,-0.40716,0.00028,12.16167]
[1777482133067,44.49,75814.45,93.3,-0.40703,0.00028,12.16075]
[1777482138585,44.49,75813.6,93.3,-0.40727,0.00028,12.16237]
[1777482139928,44.49,75813.6,93.3,-0.40727,0.00028,12.16237]
[1777482141606,44.49,75819.64,93.3,-0.40559,0.00028,12.15088]
[1777482144380,44.49,75818.03,93.3,-0.40604,0.00028,12.15399]
[1777482144900,44.49,75818.03,93.3,-0.40604,0.00028,12.15399]
[1777482144861,44.5,75822.0,93.3,-0.40493,0.00028,12.14636]
[1777482145315,44.5,75822.0,93.3,-0.40493,0.00028,12.14636]
[1777482145740,44.5,75822.0,93.3,-0.40493,0.00028,12.14636]
[1777482145842,44.5,75826.26,93.3,-0.40375,0.00028,12.13807]
[1777482146884,44.5,75826.26,93.3,-0.40375,0.00028,12.13807]
[1777482147694,44.5,75828.03,93.3,-0.40326,0.00028,12.13461]
[1777482147713,44.5,75828.03,93.3,-0.40326,0.00028,12.13461]
[1777482148646,44.5,75829.14,93.3,-0.40296,0.00028,12.13243]
[1777482148647,44.5,75829.14,93.3,-0.40296,0.00028,12.13243]
[1777482148653,44.5,75829.14,93.3,-0.40296,0.00028,12.13243]
[1777482148671,44.5,75829.14,93.3,-0.40296,0.00028,12.13243]
[1777482148770,44.5,75829.14,93.3,-0.40296,0.00028,12.13243]
[1777482148900,44.5,75829.14,93.3,-0.40296,0.00028,12.13243]
[1777482148978,44.5,75829.14,93.3,-0.40296,0.00028,12.13243]
[1777482149021,44.5,75829.14,93.3,-0.40296,0.00028,12.13243]
[1777482148934,44.5,75839.21,93.3,-0.40017,0.00028,12.11224]
[1777482149345,44.5,75839.21,93.3,-0.40017,0.00028,12.11224]
[1777482149372,44.5,75839.21,93.3,-0.40017,0.00028,12.11224]
[1777482149476,44.5,75839.21,93.3,-0.40017,0.00028,12.11224]
[1777482149489,44.5,75839.21,93.3,-0.40017,0.00028,12.11224]
[1777482149592,44.5,75839.21,93.3,-0.40017,0.00028,12.11224]
[1777482149859,44.5,75839.21,93.3,-0.40017,0.00028,12.11224]
[1777482149932,44.5,75872.93,93.3,-0.39086,0.00028,12.04025]
[1777482150221,44.5,75872.93,93.3,-0.39086,0.00028,12.04025]
[1777482150388,44.5,75872.93,93.3,-0.39086,0.00028,12.04025]
[1777482150499,44.5,75872.93,93.3,-0.39086,0.00028,12.04025]
[1777482150959,44.5,75872.93,93.3,-0.39086,0.00028,12.04025]
[1777482150998,44.5,75898.14,93.3,-0.38394,0.00027,11.98219]
[1777482151402,44.5,75898.14,93.3,-0.38394,0.00027,11.98219]
[1777482151766,44.5,75898.14,93.3,-0.38394,0.00027,11.98219]
[1777482151843,44.5,75898.14,93.3,-0.38394,0.00027,11.98219]
[1777482151947,44.5,75898.14,93.3,-0.38394,0.00027,11.98219]
[1777482151878,44.5,75892.98,93.3,-0.3853,0.00027,11.9872]
[1777482152221,44.5,75892.98,93.3,-0.3853,0.00027,11.9872]
[1777482152266,44.5,75892.98,93.3,-0.3853,0.00027,11.9872]
[1777482152294,44.5,75892.98,93.3,-0.3853,0.00027,11.9872]
[1777482152490,44.5,75892.98,93.3,-0.3853,0.00027,11.9872]
[1777482152539,44.5,75892.98,93.3,-0.3853,0.00027,11.9872]
[1777482152797,44.5,75907.65,93.3,-0.38129,0.00027,11.95217]
[1777482153256,44.5,75907.65,93.3,-0.38129,0.00027,11.95217]
[1777482153429,44.5,75907.65,93.3,-0.38129,0.00027,11.95217]
[1777482153439,44.5,75907.65,93.3,-0.38129,0.00027,11.95217]
[1777482153891,44.5,75917.33,93.3,-0.37865,0.00027,11.9284]
[1777482154261,44.5,75917.33,93.3,-0.37865,0.00027,11.9284]
[1777482154403,44.5,75917.33,93.3,-0.37865,0.00027,11.9284]
[1777482154979,44.5,75917.33,93.3,-0.37865,0.00027,11.9284]
[1777482154986,44.5,75920.74,93.3,-0.37772,0.00027,11.91993]
[1777482155153,44.5,75920.74,93.3,-0.37772,0.00027,11.91993]
[1777482156109,44.51,75920.91,93.3,-0.37768,0.00027,11.91955]
[1777482156415,44.51,75920.91,93.3,-0.37768,0.00027,11.91955]
[1777482156721,44.51,75917.54,93.3,-0.37861,0.00027,11.92801]
[1777482157060,44.51,75917.54,93.3,-0.37861,0.00027,11.92801]
[1777482157123,44.51,75917.54,93.3,-0.37861,0.00027,11.92801]
[1777482157868,44.51,75923.36,93.3,-0.37703,0.00027,11.9135]
[1777482158293,44.51,75923.36,93.3,-0.37703,0.00027,11.9135]
[1777482158795,44.51,75923.36,93.3,-0.37703,0.00027,11.9135]
[1777482158797,44.51,75923.36,93.3,-0.37703,0.00027,11.9135]
[1777482158835,44.51,75923.36,93.3,-0.37703,0.00027,11.9135]
[1777482158893,44.51,75923.84,93.3,-0.3769,0.00027,11.91234]
[1777482159107,44.51,75923.84,93.3,-0.3769,0.00027,11.91234]
[1777482159193,44.51,75923.84,93.3,-0.3769,0.00027,11.91234]
[1777482159272,44.51,75923.84,93.3,-0.3769,0.00027,11.91234]
[1777482159639,44.51,75923.84,93.3,-0.3769,0.00027,11.91234]
[1777482159994,44.51,75931.96,93.3,-0.3747,0.00027,11.89176]
[1777482160267,44.51,75931.96,93.3,-0.3747,0.00027,11.89176]
[1777482160554,44.51,75931.96,93.3,-0.3747,0.00027,11.89176]
[1777482160558,44.51,75931.96,93.3,-0.3747,0.00027,11.89176]
[1777482160588,44.51,75931.96,93.3,-0.3747,0.00027,11.89176]
[1777482160631,44.51,75931.96,93.3,-0.3747,0.00027,11.89176]
[1777482160665,44.51,75931.96,93.3,-0.3747,0.00027,11.89176]
[1777482160711,44.51,75931.96,93.3,-0.3747,0.00027,11.89176]
[1777482160781,44.51,75931.96,93.3,-0.3747,0.00027,11.89176]
[1777482160787,44.51,75947.62,93.3,-0.37045,0.00027,11.85092]
[1777482161046,44.51,75947.62,93.3,-0.37045,0.00027,11.85092]
[1777482161193,44.51,75947.62,93.3,-0.37045,0.00027,11.85092]
[1777482161882,44.51,75951.14,93.3,-0.3695,0.00027,11.84153]
[1777482162050,44.51,75951.14,93.3,-0.3695,0.00027,11.84153]
[1777482162545,44.51,75951.14,93.3,-0.3695,0.00027,11.84153]
[1777482162974,44.51,75949.63,93.3,-0.36991,0.00027,11.84555]
[1777482163926,44.51,75945.28,93.3,-0.37108,0.00027,11.85707]
[1777482164535,44.51,75945.28,93.3,-0.37108,0.00027,11.85707]
[1777482166582,44.51,75945.85,93.3,-0.37093,0.00027,11.85555]
[1777482166624,44.51,75945.85,93.3,-0.37093,0.00027,11.85555]
[1777482170036,44.51,75947.22,93.3,-0.37055,0.00027,11.85189]
[1777482170820,44.51,75948.35,93.3,-0.37025,0.00027,11.84889]
[1777482172725,44.51,75949.36,93.3,-0.36997,0.00027,11.84619]
[1777482173482,44.51,75950.02,93.3,-0.36979,0.00027,11.84443]
[1777482175394,44.51,75950.49,93.3,-0.36967,0.00027,11.84316]
[1777482175401,44.51,75950.49,93.3,-0.36967,0.00027,11.84316]
[1777482175467,44.51,75950.49,93.3,-0.36967,0.00027,11.84316]
[1777482175855,44.51,75951.96,93.3,-0.36927,0.00027,11.83923]
[1777482176422,44.51,75951.96,93.3,-0.36927,0.00027,11.83923]
[1777482176824,44.51,75951.96,93.3,-0.36927,0.00027,11.83923]
[1777482176862,44.51,75959.99,93.3,-0.3671,0.00027,11.81755]
[1777482177168,44.51,75959.99,93.3,-0.3671,0.00027,11.81755]
[1777482177692,44.51,75959.99,93.3,-0.3671,0.00027,11.81755]
[1777482178023,44.51,75959.99,93.3,-0.3671,0.00027,11.81755]
[1777482177869,44.51,75964.7,93.3,-0.36583,0.00027,11.80466]
[1777482178963,44.51,75968.23,93.3,-0.36487,0.00027,11.79493]
[1777482179073,44.51,75968.23,93.3,-0.36487,0.00027,11.79493]
[1777482179143,44.51,75968.23,93.3,-0.36487,0.00027,11.79493]
[1777482179994,44.51,75965.48,93.3,-0.36561,0.00027,11.80249]
[1777482180890,44.5,75961.29,93.3,-0.36674,0.00027,11.81395]
[1777482184015,44.5,75959.41,93.3,-0.36724,0.00027,11.81903]
[1777482184536,44.5,75959.1,93.3,-0.36733,0.00027,11.81985]
[1777482186488,44.5,75960.23,93.3,-0.36702,0.00027,11.81674]
[1777482186867,44.5,75960.23,93.3,-0.36702,0.00027,11.81674]
[1777482186879,44.5,75960.23,93.3,-0.36702,0.00027,11.81674]
[1777482187941,44.5,75964.65,93.3,-0.36582,0.00027,11.80463]
[1777482189271,44.5,75965.39,93.3,-0.36562,0.00027,11.80258]
[1777482189480,44.5,75965.39,93.3,-0.36562,0.00027,11.80258]
[1777482189955,44.5,75959.47,93.3,-0.36722,0.00027,11.81874]
[1777482191478,44.5,75959.46,93.3,-0.36722,0.00027,11.81875]
[1777482191720,44.5,75959.46,93.3,-0.36722,0.00027,11.81875]
[1777482192308,44.5,75959.53,93.3,-0.3672,0.00027,11.81853]
[1777482193058,44.5,75959.81,93.3,-0.36712,0.00027,11.81775]
[1777482193394,44.5,75959.81,93.3,-0.36712,0.00027,11.81775]
[1777482194084,44.5,75959.57,93.3,-0.36718,0.00027,11.81838]
[1777482194168,44.5,75959.57,93.3,-0.36718,0.00027,11.81838]
[1777482195820,44.5,75958.92,93.3,-0.36735,0.00027,11.82013]
[1777482195999,44.5,75955.62,93.3,-0.36824,0.00027,11.82904]
[1777482196373,44.5,75955.62,93.3,-0.36824,0.00027,11.82904]
[1777482197558,44.49,75956.92,93.3,-0.36789,0.00027,11.82551]
[1777482198013,44.49,75961.38,93.3,-0.36669,0.00027,11.81338]
[1777482198562,44.49,75961.38,93.3,-0.36669,0.00027,11.81338]
[1777482198571,44.49,75961.38,93.3,-0.36669,0.00027,11.81338]
[1777482198576,44.49,75961.38,93.3,-0.36669,0.00027,11.81338]
[1777482198613,44.49,75961.38,93.3,-0.36669,0.00027,11.81338]
[1777482199022,44.49,75966.1,93.3,-0.36541,0.00027,11.80043]
[1777482199782,44.49,75966.1,93.3,-0.36541,0.00027,11.80043]
[1777482200499,44.49,75967.45,93.3,-0.36505,0.00027,11.79669]
[1777482203855,44.49,75970.25,93.3,-0.36429,0.00027,11.7889]
[1777482203864,44.49,75970.25,93.3,-0.36429,0.00027,11.7889]
[1777482204032,44.49,75970.25,93.3,-0.36429,0.00027,11.7889]
[1777482205115,44.49,75975.71,93.3,-0.36282,0.00027,11.77363]
[1777482205373,44.49,75975.71,93.3,-0.36282,0.00027,11.77363]
[1777482205618,44.49,75975.71,93.3,-0.36282,0.00027,11.77363]
[1777482205868,44.49,75975.71,93.3,-0.36282,0.00027,11.77361]
[1777482206543,44.49,75975.71,93.3,-0.36282,0.00027,11.77361]
[1777482206907,44.49,75975.71,93.3,-0.36282,0.00027,11.77361]
[1777482206974,44.49,75975.71,93.3,-0.36282,0.00027,11.77361]
[1777482207151,44.49,75978.05,93.3,-0.36219,0.00027,11.767]
[1777482210095,44.49,75981.92,93.3,-0.36114,0.00027,11.75598]
[1777482210179,44.49,75981.92,93.3,-0.36114,0.00027,11.75598]
[1777482211705,44.48,75980.47,93.3,-0.36153,0.00027,11.76007]
[1777482211873,44.48,75980.47,93.3,-0.36153,0.00027,11.76007]
[1777482211990,44.48,75979.16,93.3,-0.36181,0.00027,11.75641]
[1777482212098,44.48,75979.16,93.3,-0.36181,0.00027,11.75641]
[1777482212147,44.48,75979.16,93.3,-0.36181,0.00027,11.75641]
[1777482212668,44.48,75979.16,93.3,-0.36181,0.00027,11.75641]
[1777482213614,44.48,75967.55,93.3,-0.36493,0.00027,11.78885]
[1777482215657,44.48,75964.47,93.3,-0.36576,0.00027,11.79732]
[1777482215696,44.48,75963.04,93.3,-0.36614,0.00027,11.80123]
[1777482216270,44.48,75963.04,93.3,-0.36614,0.00027,11.80123]
[1777482217646,44.48,75961.04,93.3,-0.36668,0.00027,11.80668]
[1777482218683,44.48,75960.18,93.3,-0.36691,0.00027,11.809]
[1777482218936,44.48,75960.18,93.3,-0.36691,0.00027,11.809]
[1777482218978,44.48,75960.18,93.3,-0.36691,0.00027,11.809]
[1777482219007,44.48,75960.18,93.3,-0.36691,0.00027,11.809]
[1777482219764,44.48,75960.04,93.3,-0.36695,0.00027,11.80936]
[1777482221952,44.48,75956.75,93.3,-0.36783,0.00027,11.81827]
[1777482225171,44.48,75956.56,93.3,-0.36787,0.00027,11.81864]
[1777482225177,44.48,75956.56,93.3,-0.36787,0.00027,11.81864]
[1777482225776,44.47,75957.39,93.3,-0.36764,0.00027,11.81637]
[1777482230818,44.47,75959.14,93.3,-0.36716,0.00027,11.81154]
[1777482230988,44.47,75959.14,93.3,-0.36716,0.00027,11.81154]
[1777482232254,44.47,75954.65,93.3,-0.36837,0.00027,11.82363]
[1777482235345,44.47,75952.54,93.3,-0.36894,0.00027,11.82925]
[1777482238988,44.46,75952.29,93.3,-0.369,0.00027,11.82983]
[1777482239066,44.46,75956.01,93.3,-0.36799,0.00027,11.81978]
[1777482240803,44.46,75952.52,93.3,-0.36893,0.00027,11.82915]
[1777482241553,44.46,75952.52,93.3,-0.36893,0.00027,11.82915]
[1777482242868,44.46,75951.95,93.3,-0.36908,0.00027,11.83065]
[1777482243032,44.46,75944.79,93.3,-0.37102,0.00027,11.84969]
[1777482243616,44.46,75944.79,93.3,-0.37102,0.00027,11.84969]
[1777482243818,44.46,75944.79,93.3,-0.37102,0.00027,11.84969]
[1777482244028,44.46,75944.79,93.3,-0.37102,0.00027,11.84969]
[1777482244079,44.46,75944.79,93.3,-0.37102,0.00027,11.84969]
[1777482244010,44.45,75932.83,93.3,-0.37423,0.00027,11.8806]
[1777482244955,44.44,75929.56,93.3,-0.37509,0.00027,11.88869]
[1777482245488,44.44,75929.56,93.3,-0.37509,0.00027,11.88869]
[1777482245589,44.44,75929.26,93.3,-0.37517,0.00027,11.88943]
[1777482247451,44.44,75929.7,93.3,-0.37505,0.00027,11.88827]
[1777482250796,44.43,75930.09,93.3,-0.37493,0.00027,11.88716]
[1777482256022,44.41,75929.55,93.3,-0.37503,0.00027,11.88807]
[1777482256034,44.41,75929.9,93.3,-0.37493,0.00027,11.88714]
[1777482257930,44.41,75930.29,93.3,-0.37482,0.00027,11.88611]
[1777482259129,44.41,75932.35,93.3,-0.37426,0.00027,11.88078]
[1777482258437,44.41,75937.06,93.3,-0.37298,0.00027,11.86854]
[1777482263472,44.4,75937.89,93.3,-0.37273,0.00027,11.86615]
[1777482265957,44.4,75937.69,93.3,-0.37278,0.00027,11.86666]
[1777482266022,44.4,75937.69,93.3,-0.37278,0.00027,11.86666]
[1777482266085,44.4,75937.69,93.3,-0.37278,0.00027,11.86666]
[1777482266126,44.4,75937.69,93.3,-0.37278,0.00027,11.86666]
[1777482266191,44.4,75937.59,93.3,-0.37281,0.00027,11.8669]
[1777482266292,44.4,75937.59,93.3,-0.37281,0.00027,11.8669]
[1777482266354,44.4,75937.59,93.3,-0.37281,0.00027,11.8669]
[1777482266471,44.4,75937.59,93.3,-0.37281,0.00027,11.8669]
[1777482266506,44.4,75937.59,93.3,-0.37281,0.00027,11.8669]
[1777482266580,44.4,75937.59,93.3,-0.37281,0.00027,11.8669]
[1777482266934,44.4,75947.5,93.3,-0.37011,0.00027,11.84076]
[1777482267790,44.4,75947.5,93.3,-0.37011,0.00027,11.84076]
[1777482267891,44.4,75962.63,93.3,-0.36601,0.00027,11.79978]
[1777482268913,44.4,75958.34,93.3,-0.36717,0.00027,11.8115]
[1777482269403,44.4,75958.34,93.3,-0.36717,0.00027,11.8115]
[1777482270157,44.39,75956.51,93.3,-0.36767,0.00027,11.81646]
[1777482271545,44.39,75954.39,93.3,-0.36824,0.00027,11.82218]
[1777482273681,44.39,75952.96,93.3,-0.36855,0.00027,11.81868]
[1777482275319,44.39,75950.96,93.3,-0.36909,0.00027,11.82401]
[1777482275330,44.39,75950.96,93.3,-0.36909,0.00027,11.82401]
[1777482275428,44.39,75950.96,93.3,-0.36909,0.00027,11.82401]
[1777482275568,44.39,75947.78,93.3,-0.36995,0.00027,11.83249]
[1777482278234,44.39,75945.02,93.3,-0.37069,0.00027,11.83976]
[1777482278247,44.39,75945.02,93.3,-0.37069,0.00027,11.83976]
[1777482278357,44.39,75945.02,93.3,-0.37069,0.00027,11.83976]
[1777482278382,44.39,75945.02,93.3,-0.37069,0.00027,11.83976]
[1777482278388,44.39,75945.02,93.3,-0.37069,0.00027,11.83976]
[1777482278870,44.39,75951.23,93.3,-0.369,0.00027,11.82314]
[1777482279286,44.39,75951.23,93.3,-0.369,0.00027,11.82314]
[1777482279296,44.39,75951.23,93.3,-0.369,0.00027,11.82314]
[1777482279657,44.39,75951.23,93.3,-0.369,0.00027,11.82314]
[1777482279803,44.39,75951.23,93.3,-0.369,0.00027,11.82314]
[1777482280020,44.39,75951.23,93.3,-0.369,0.00027,11.82314]
[1777482280072,44.38,75956.74,93.3,-0.36751,0.00027,11.80822]
[1777482280246,44.38,75956.74,93.3,-0.36751,0.00027,11.80822]
[1777482280904,44.38,75956.74,93.3,-0.36751,0.00027,11.80822]
[1777482281679,44.38,75957.93,93.3,-0.36718,0.00027,11.80496]
[1777482282521,44.38,75960.22,93.3,-0.36656,0.00027,11.79868]
[1777482286590,44.38,75961.16,93.3,-0.3663,0.00027,11.796]
[1777482287263,44.38,75961.05,93.3,-0.36632,0.00027,11.79627]
[1777482288538,44.37,75959.9,93.3,-0.36661,0.00027,11.79916]
[1777482288614,44.37,75959.9,93.3,-0.36661,0.00027,11.79916]
[1777482288830,44.37,75959.9,93.3,-0.36661,0.00027,11.79916]
[1777482288840,44.37,75959.9,93.3,-0.36661,0.00027,11.79916]
[1777482288883,44.37,75959.9,93.3,-0.36661,0.00027,11.79916]
[1777482289047,44.36,75958.84,93.3,-0.36688,0.00027,11.80191]
[1777482289855,44.35,75969.9,93.3,-0.36384,0.00027,11.77082]
[1777482290362,44.35,75969.9,93.3,-0.36384,0.00027,11.77082]
[1777482291001,44.35,75969.9,93.3,-0.36384,0.00027,11.77082]
[1777482291116,44.33,75974.61,93.3,-0.36254,0.00027,11.75726]
[1777482292674,44.33,75975.78,93.3,-0.3622,0.00027,11.75371]
[1777482292969,44.33,75975.78,93.3,-0.3622,0.00027,11.75371]
[1777482296506,44.3,75976.64,93.3,-0.36189,0.00027,11.75034]
[1777482296703,44.3,75976.64,93.3,-0.36189,0.00027,11.75034]
[1777482299226,44.28,75978.02,93.3,-0.36147,0.00027,11.74597]
[1777482299739,44.28,75978.23,93.3,-0.36141,0.00027,11.74536]
[1777482302673,44.28,75979.5,93.3,-0.36107,0.00027,11.74172]
[1777482305544,44.28,75978.64,93.3,-0.3613,0.00027,11.74414]
[1777482306283,44.28,75976.22,93.3,-0.36195,0.00027,11.751]
[1777482311824,44.28,75973.71,93.3,-0.36262,0.00027,11.75798]
[1777482312686,44.28,75973.71,93.3,-0.36262,0.00027,11.75798]
[1777482313141,44.28,75973.71,93.3,-0.36262,0.00027,11.75798]
[1777482313238,44.28,75973.48,93.3,-0.36268,0.00027,11.75861]
[1777482313262,44.28,75973.48,93.3,-0.36268,0.00027,11.75861]
[1777482313276,44.28,75973.48,93.3,-0.36268,0.00027,11.75861]
[1777482313288,44.28,75973.48,93.3,-0.36268,0.00027,11.75861]
[1777482314041,44.28,75973.48,93.3,-0.36268,0.00027,11.75861]
[1777482314111,44.28,75966.13,93.3,-0.36467,0.00027,11.7792]
[1777482314648,44.28,75966.13,93.3,-0.36467,0.00027,11.7792]
[1777482314676,44.28,75966.13,93.3,-0.36467,0.00027,11.7792]
[1777482314907,44.28,75966.13,93.3,-0.36467,0.00027,11.7792]
[1777482315089,44.28,75957.65,93.3,-0.36696,0.00027,11.80259]
[1777482315852,44.28,75953.7,93.3,-0.36804,0.00027,11.81334]
[1777482317034,44.28,75953.7,93.3,-0.36804,0.00027,11.81334]
[1777482317062,44.28,75953.7,93.3,-0.36804,0.00027,11.81334]
[1777482317323,44.27,75952.09,93.3,-0.36847,0.00027,11.81768]
[1777482317866,44.27,75949.63,93.3,-0.36914,0.00027,11.8243]
[1777482321207,44.27,75952.5,93.3,-0.36835,0.00027,11.81651]
[1777482321494,44.27,75952.42,93.3,-0.36837,0.00027,11.81672]
[1777482322056,44.27,75952.42,93.3,-0.36837,0.00027,11.81672]
[1777482322615,44.27,75953.78,93.3,-0.368,0.00027,11.81301]
[1777482322640,44.27,75953.78,93.3,-0.368,0.00027,11.81301]
[1777482322901,44.27,75956.34,93.3,-0.36731,0.00027,11.80604]
[1777482323462,44.27,75956.34,93.3,-0.36731,0.00027,11.80604]
[1777482326016,44.27,75956.34,93.3,-0.3673,0.00027,11.80601]
[1777482326028,44.27,75956.34,93.3,-0.3673,0.00027,11.80601]
[1777482326042,44.27,75956.34,93.3,-0.3673,0.00027,11.80601]
[1777482326097,44.27,75960.04,93.3,-0.3663,0.00027,11.79586]
[1777482326531,44.27,75960.04,93.3,-0.3663,0.00027,11.79586]
[1777482326929,44.27,75963.84,93.3,-0.36527,0.00027,11.78536]
[1777482327238,44.27,75963.84,93.3,-0.36527,0.00027,11.78536]
[1777482327936,44.27,75966.89,93.3,-0.36444,0.00027,11.77688]
[1777482330836,44.27,75967.78,93.3,-0.3642,0.00027,11.77436]
[1777482330916,44.27,75967.78,93.3,-0.3642,0.00027,11.77436]
[1777482330940,44.27,75967.78,93.3,-0.3642,0.00027,11.77436]
[1777482331037,44.27,75967.78,93.3,-0.3642,0.00027,11.77436]
[1777482331116,44.27,75968.08,93.3,-0.36404,0.00027,11.76617]
[1777482331366,44.27,75968.08,93.3,-0.36404,0.00027,11.76617]
[1777482331836,44.27,75968.08,93.3,-0.36404,0.00027,11.76617]
[1777482331904,44.27,75968.08,93.3,-0.36404,0.00027,11.76617]
[1777482331909,44.27,75968.08,93.3,-0.36404,0.00027,11.76617]
[1777482332036,44.27,75968.97,93.3,-0.3638,0.00027,11.76364]
[1777482333096,44.27,75960.21,93.3,-0.36617,0.00027,11.78795]
[1777482334211,44.27,75960.21,93.3,-0.36617,0.00027,11.78795]
[1777482334910,44.26,75958.14,93.3,-0.36673,0.00027,11.79361]
[1777482334962,44.26,75958.14,93.3,-0.36673,0.00027,11.79361]
[1777482335080,44.26,75958.14,93.3,-0.36673,0.00027,11.79361]
[1777482335120,44.26,75956.56,93.3,-0.36716,0.00027,11.79791]
[1777482335517,44.26,75956.56,93.3,-0.36716,0.00027,11.79791]
[1777482335739,44.26,75956.56,93.3,-0.36716,0.00027,11.79791]
[1777482335873,44.26,75956.56,93.3,-0.36716,0.00027,11.79791]
[1777482336110,44.26,75956.56,93.3,-0.36716,0.00027,11.79791]
[1777482336218,44.26,75956.56,93.3,-0.36716,0.00027,11.79791]
[1777482336191,44.26,75951.62,93.3,-0.3685,0.00027,11.81132]
[1777482336951,44.26,75951.62,93.3,-0.3685,0.00027,11.81132]
[1777482338321,44.26,75948.41,93.3,-0.36937,0.00027,11.81993]
[1777482338637,44.26,75948.41,93.3,-0.36937,0.00027,11.81993]
[1777482339014,44.26,75946.05,93.3,-0.37001,0.00027,11.82623]
[1777482341223,44.26,75944.71,93.3,-0.37037,0.00027,11.82979]
[1777482343606,44.26,75944.04,93.3,-0.37055,0.00027,11.8315]
[1777482348620,44.25,75943.25,93.3,-0.37075,0.00027,11.83349]
[1777482348627,44.25,75943.25,93.3,-0.37075,0.00027,11.83349]
[1777482349086,44.25,75938.31,93.3,-0.37209,0.00027,11.84651]
[1777482350092,44.25,75934.92,93.3,-0.37302,0.00027,11.85538]
[1777482352553,44.25,75936.42,93.3,-0.3726,0.00027,11.85139]
[1777482354431,44.25,75935.04,93.3,-0.37297,0.00027,11.85495]
[1777482354443,44.25,75935.04,93.3,-0.37297,0.00027,11.85495]
[1777482354617,44.25,75935.04,93.3,-0.37297,0.00027,11.85495]
[1777482354903,44.25,75935.04,93.3,-0.37297,0.00027,11.85495]
[1777482355127,44.24,75928.8,93.3,-0.37468,0.00027,11.87113]
[1777482356352,44.24,75926.34,93.3,-0.37535,0.00027,11.87744]
[1777482356424,44.24,75926.34,93.3,-0.37535,0.00027,11.87744]
[1777482356430,44.24,75926.34,93.3,-0.37535,0.00027,11.87744]
[1777482356465,44.24,75926.34,93.3,-0.37535,0.00027,11.87744]
[1777482356519,44.24,75926.34,93.3,-0.37535,0.00027,11.87744]
[1777482356556,44.24,75926.34,93.3,-0.37535,0.00027,11.87744]
[1777482357140,44.24,75923.73,93.3,-0.37606,0.00027,11.88409]
[1777482357384,44.24,75923.73,93.3,-0.37606,0.00027,11.88409]
[1777482358468,44.24,75920.9,93.3,-0.37684,0.00027,11.89136]
[1777482359645,44.25,75920.82,93.3,-0.37687,0.00027,11.89162]
[1777482359646,44.25,75920.82,93.3,-0.37687,0.00027,11.89162]
[1777482363377,44.26,75921.33,93.3,-0.37675,0.00027,11.89055]
[1777482364262,44.26,75921.43,93.3,-0.37673,0.00027,11.89036]
[1777482367074,44.26,75920.63,93.3,-0.37696,0.00027,11.8925]
[1777482367126,44.26,75920.63,93.3,-0.37696,0.00027,11.8925]
[1777482368617,44.27,75920.18,93.3,-0.3771,0.00027,11.89375]
[1777482369228,44.27,75915.37,93.3,-0.37842,0.00027,11.90591]
[1777482369337,44.27,75915.37,93.3,-0.37842,0.00027,11.90591]
[1777482370184,44.27,75915.37,93.3,-0.37842,0.00027,11.90591]
[1777482371515,44.27,75914.61,93.3,-0.37864,0.00027,11.90791]
[1777482375337,44.28,75915.35,93.3,-0.37845,0.00027,11.9062]
[1777482380213,44.29,75915.6,93.3,-0.3784,0.00027,11.90576]
[1777482380581,44.29,75915.45,93.3,-0.37845,0.00027,11.90618]
[1777482380639,44.29,75919.66,93.3,-0.3773,0.00027,11.89569]
[1777482381444,44.29,75919.66,93.3,-0.3773,0.00027,11.89569]
[1777482382185,44.29,75919.66,93.3,-0.3773,0.00027,11.89569]
[1777482382205,44.29,75919.66,93.3,-0.3773,0.00027,11.89569]
[1777482382254,44.29,75923.22,93.3,-0.37632,0.00027,11.88664]
[1777482382848,44.29,75923.22,93.3,-0.37632,0.00027,11.88664]
[1777482382942,44.29,75923.22,93.3,-0.37632,0.00027,11.88664]
[1777482383015,44.29,75926.13,93.3,-0.37553,0.00027,11.87919]
[1777482384310,44.29,75927.24,93.3,-0.37522,0.00027,11.87635]
[1777482384945,44.29,75925.8,93.3,-0.37561,0.00027,11.87998]
[1777482385340,44.29,75921.99,93.3,-0.37665,0.00027,11.88969]
[1777482389367,44.28,75918.04,93.3,-0.37772,0.00027,11.89955]
[1777482391051,44.28,75918.04,93.3,-0.37772,0.00027,11.89955]
[1777482391343,44.28,75918.21,93.3,-0.37761,0.00027,11.89179]
[1777482391352,44.28,75918.21,93.3,-0.37761,0.00027,11.89179]
[1777482391373,44.28,75918.21,93.3,-0.37761,0.00027,11.89179]
[1777482391617,44.28,75918.21,93.3,-0.37761,0.00027,11.89179]
[1777482391618,44.28,75918.21,93.3,-0.37761,0.00027,11.89179]
[1777482391788,44.28,75917.54,93.3,-0.37779,0.00027,11.89346]
[1777482393552,44.28,75917.0,93.3,-0.37794,0.00027,11.89487]
[1777482397085,44.29,75915.1,93.3,-0.37848,0.00027,11.89977]
[1777482397239,44.29,75915.1,93.3,-0.37848,0.00027,11.89977]
[1777482397275,44.29,75915.1,93.3,-0.37848,0.00027,11.89977]
[1777482397379,44.29,75915.02,93.3,-0.37851,0.00027,11.90002]
[1777482397395,44.29,75915.02,93.3,-0.37851,0.00027,11.90002]
[1777482397494,44.29,75915.02,93.3,-0.37851,0.00027,11.90002]
[1777482397546,44.29,75915.02,93.3,-0.37851,0.00027,11.90002]
[1777482397678,44.29,75915.02,93.3,-0.37851,0.00027,11.90002]
[1777482397685,44.29,75915.02,93.3,-0.37851,0.00027,11.90002]
[1777482397837,44.29,75915.02,93.3,-0.37851,0.00027,11.90002]
[1777482398141,44.29,75915.02,93.3,-0.37851,0.00027,11.90002]
[1777482398200,44.29,75906.91,93.3,-0.38074,0.00027,11.92015]
[1777482398684,44.29,75906.91,93.3,-0.38074,0.00027,11.92015]
[1777482398889,44.29,75906.91,93.3,-0.38074,0.00027,11.92015]
[1777482399230,44.29,75902.66,93.3,-0.38191,0.00028,11.93058]
[1777482399569,44.29,75902.66,93.3,-0.38191,0.00028,11.93058]
[1777482399631,44.29,75902.66,93.3,-0.38191,0.00028,11.93058]
[1777482399643,44.29,75902.66,93.3,-0.38191,0.00028,11.93058]
[1777482399652,44.3,75899.7,93.3,-0.38273,0.00028,11.93778]
[1777482400709,44.3,75899.7,93.3,-0.38273,0.00028,11.93778]
[1777482400713,44.3,75901.18,93.3,-0.38233,0.00028,11.93422]
[1777482404070,44.3,75901.67,93.3,-0.3822,0.00028,11.93311]
[1777482404267,44.3,75901.67,93.3,-0.3822,0.00028,11.93311]
[1777482408225,44.31,75905.78,93.3,-0.38108,0.00027,11.92326]
[1777482408962,44.31,75905.56,93.3,-0.38115,0.00027,11.92384]
[1777482412614,44.32,75904.91,93.3,-0.38135,0.00027,11.92561]
[1777482413332,44.32,75905.64,93.3,-0.38115,0.00027,11.92387]
[1777482416075,44.32,75905.86,93.3,-0.3811,0.00027,11.9234]
[1777482416097,44.32,75905.86,93.3,-0.3811,0.00027,11.9234]
[1777482416424,44.32,75905.86,93.3,-0.3811,0.00027,11.92345]
[1777482416502,44.32,75905.86,93.3,-0.3811,0.00027,11.92345]
[1777482417173,44.32,75905.86,93.3,-0.3811,0.00027,11.92345]
[1777482418666,44.33,75905.45,93.3,-0.38122,0.00027,11.92452]
[1777482418714,44.33,75905.45,93.3,-0.38122,0.00027,11.92452]
[1777482418801,44.33,75905.45,93.3,-0.38122,0.00027,11.92452]
[1777482418902,44.33,75901.84,93.3,-0.38222,0.00028,11.93334]
[1777482419878,44.33,75901.84,93.3,-0.38222,0.00028,11.93334]
[1777482420305,44.33,75888.33,93.3,-0.38595,0.00028,11.96557]
[1777482420360,44.33,75888.33,93.3,-0.38595,0.00028,11.96557]
[1777482420500,44.33,75888.33,93.3,-0.38595,0.00028,11.96557]
[1777482420505,44.33,75888.33,93.3,-0.38595,0.00028,11.96557]
[1777482420512,44.33,75888.33,93.3,-0.38595,0.00028,11.96557]
[1777482421040,44.33,75885.63,93.3,-0.38669,0.00028,11.9719]
[1777482422695,44.33,75883.38,93.3,-0.38732,0.00028,11.97714]
[1777482422924,44.33,75883.38,93.3,-0.38732,0.00028,11.97714]
[1777482423025,44.33,75879.94,93.3,-0.38827,0.00028,11.98508]
[1777482424100,44.33,75879.94,93.3,-0.38827,0.00028,11.98508]
[1777482424194,44.33,75879.45,93.3,-0.3884,0.00028,11.9862]
[1777482426295,44.33,75879.59,93.3,-0.38837,0.00028,11.9859]
[1777482426693,44.33,75880.43,93.3,-0.38814,0.00028,11.98398]
[1777482426929,44.33,75880.43,93.3,-0.38814,0.00028,11.98398]
[1777482427635,44.34,75888.14,93.3,-0.38601,0.00028,11.96613]
[1777482430166,44.34,75890.85,93.3,-0.38527,0.00028,11.95979]
[1777482430289,44.34,75890.85,93.3,-0.38527,0.00028,11.95979]
[1777482430224,44.34,75891.56,93.3,-0.38507,0.00028,11.95814]
[1777482431449,44.34,75892.63,93.3,-0.38478,0.00028,11.95563]
[1777482431663,44.34,75892.3,93.3,-0.38487,0.00028,11.95644]
[1777482433380,44.34,75891.33,93.3,-0.38515,0.00028,11.95876]
[1777482433677,44.34,75892.27,93.3,-0.38489,0.00028,11.95657]
[1777482434624,44.34,75892.27,93.3,-0.38489,0.00028,11.95657]
[1777482438914,44.35,75891.4,93.3,-0.38514,0.00028,11.95871]
[1777482440788,44.35,75890.95,93.3,-0.38527,0.00028,11.95981]
[1777482440820,44.35,75890.95,93.3,-0.38527,0.00028,11.95981]
[1777482441732,44.35,75897.25,93.3,-0.38354,0.00028,11.94489]
[1777482442547,44.35,75897.25,93.3,-0.38354,0.00028,11.94489]
[1777482444987,44.35,75899.62,93.3,-0.38289,0.00028,11.93926]
[1777482450326,44.36,75900.24,93.3,-0.38274,0.00027,11.93794]
[1777482451017,44.36,75897.8,93.3,-0.38341,0.00028,11.94383]
[1777482453820,44.37,75893.61,93.3,-0.38452,0.00028,11.94669]
[1777482457001,44.37,75895.91,93.3,-0.38389,0.00028,11.94127]
[1777482457523,44.37,75894.5,93.3,-0.38428,0.00028,11.94466]
[1777482458614,44.37,75894.18,93.3,-0.38437,0.00028,11.94544]
[1777482458855,44.37,75891.43,93.3,-0.38513,0.00028,11.95197]
[1777482459451,44.37,75891.43,93.3,-0.38513,0.00028,11.95197]
[1777482459481,44.37,75891.43,93.3,-0.38513,0.00028,11.95197]
[1777482459657,44.37,75891.43,93.3,-0.38513,0.00028,11.95197]
[1777482459862,44.37,75892.21,93.3,-0.38492,0.00028,11.95016]
[1777482462980,44.38,75893.49,93.3,-0.38457,0.00028,11.94717]
[1777482468328,44.38,75892.95,93.3,-0.38473,0.00028,11.94856]
[1777482468373,44.38,75893.16,93.3,-0.38468,0.00028,11.94809]
[1777482468406,44.38,75893.16,93.3,-0.38468,0.00028,11.94809]
[1777482469169,44.38,75893.16,93.3,-0.38468,0.00028,11.94809]
[1777482470946,44.38,75897.87,93.3,-0.38339,0.00028,11.93692]
[1777482471016,44.38,75897.87,93.3,-0.38339,0.00028,11.93692]
[1777482471245,44.38,75897.87,93.3,-0.38339,0.00028,11.93692]
[1777482471359,44.39,75901.94,93.3,-0.38227,0.00027,11.92716]
[1777482471459,44.39,75901.94,93.3,-0.38227,0.00027,11.92716]
[1777482471949,44.39,75910.06,93.3,-0.38005,0.00027,11.90737]
[1777482472895,44.39,75910.06,93.3,-0.38005,0.00027,11.90737]
[1777482472956,44.39,75915.17,93.3,-0.37865,0.00027,11.89475]
[1777482473650,44.39,75915.17,93.3,-0.37865,0.00027,11.89475]
[1777482473788,44.39,75915.17,93.3,-0.37865,0.00027,11.89475]
[1777482474091,44.39,75915.17,93.3,-0.37865,0.00027,11.89475]
[1777482474241,44.39,75915.17,93.3,-0.37865,0.00027,11.89475]
[1777482475623,44.39,75920.25,93.3,-0.37727,0.00027,11.88212]
[1777482475977,44.39,75920.44,93.3,-0.37722,0.00027,11.88169]
[1777482477261,44.39,75920.44,93.3,-0.37722,0.00027,11.88169]
[1777482478063,44.39,75919.87,93.3,-0.37737,0.00027,11.8831]
[1777482478124,44.4,75920.25,93.3,-0.37727,0.00027,11.8822]
[1777482482757,44.4,75920.86,93.3,-0.37713,0.00027,11.88088]
[1777482482775,44.4,75920.86,93.3,-0.37713,0.00027,11.88088]
[1777482483293,44.41,75917.08,93.3,-0.37817,0.00027,11.89042]
[1777482488063,44.42,75913.62,93.3,-0.37914,0.00027,11.89927]
[1777482488948,44.42,75913.62,93.3,-0.37914,0.00027,11.89927]
[1777482489043,44.42,75913.62,93.3,-0.37914,0.00027,11.89927]
[1777482489159,44.42,75915.74,93.3,-0.37857,0.00027,11.89404]
[1777482489574,44.42,75915.74,93.3,-0.37857,0.00027,11.89404]
[1777482490893,44.42,75917.51,93.3,-0.37809,0.00027,11.88967]
[1777482492111,44.42,75919.06,93.3,-0.37767,0.00027,11.88584]
[1777482497983,44.43,75917.89,93.3,-0.37802,0.00027,11.88907]
[1777482503381,44.44,75919.81,93.3,-0.37752,0.00027,11.8845]
[1777482504158,44.45,75920.38,93.3,-0.37737,0.00027,11.88312]
[1777482509216,44.46,75921.15,93.3,-0.37719,0.00027,11.88147]
[1777482510094,44.46,75921.15,93.3,-0.37719,0.00027,11.88147]
[1777482514723,44.47,75920.64,93.3,-0.37729,0.00027,11.87574]
[1777482516292,44.47,75920.64,93.3,-0.37729,0.00027,11.87579]
[1777482521880,44.48,75919.25,93.3,-0.37771,0.00027,11.87958]
[1777482522218,44.48,75919.25,93.3,-0.37771,0.00027,11.87958]
[1777482527342,44.5,75920.77,93.3,-0.37732,0.00027,11.87606]
[1777482532377,44.51,75921.85,93.3,-0.37705,0.00027,11.87361]
[1777482537412,44.52,75923.76,93.3,-0.37656,0.00027,11.86905]
[1777482541950,44.52,75923.78,93.3,-0.37657,0.00027,11.86917]
[1777482541956,44.52,75923.78,93.3,-0.37657,0.00027,11.86917]
[1777482542162,44.53,75923.57,93.3,-0.37664,0.00027,11.8698]
[1777482542991,44.53,75918.79,93.3,-0.37795,0.00027,11.88186]
[1777482545128,44.53,75911.36,93.3,-0.37999,0.00027,11.90035]
[1777482546480,44.53,75909.17,93.3,-0.38059,0.00027,11.90571]
[1777482551510,44.54,75911.61,93.3,-0.37994,0.00027,11.89996]
[1777482553192,44.54,75911.61,93.3,-0.37994,0.00027,11.89996]
[1777482558559,44.56,75910.73,93.3,-0.38021,0.00027,11.90241]
[1777482563594,44.56,75910.1,93.3,-0.38041,0.00027,11.90415]
[1777482564532,44.56,75910.1,93.3,-0.38041,0.00027,11.90415]
[1777482567595,44.57,75910.27,93.3,-0.38038,0.00027,11.9039]
[1777482569637,44.58,75906.46,93.3,-0.38143,0.00027,11.91329]
[1777482570499,44.58,75906.46,93.3,-0.38143,0.00027,11.91329]
[1777482575332,44.58,75904.42,93.3,-0.38194,0.00027,11.91106]
[1777482575858,44.58,75905.81,93.3,-0.38157,0.00027,11.90777]
[1777482577053,44.58,75905.04,93.3,-0.38178,0.00027,11.90966]
[1777482577164,44.58,75905.04,93.3,-0.38178,0.00027,11.90966]
[1777482579227,44.59,75904.19,93.3,-0.38202,0.00027,11.91177]
[1777482579567,44.59,75905.08,93.3,-0.38178,0.00027,11.90966]
[1777482580310,44.59,75905.08,93.3,-0.38178,0.00027,11.90966]
[1777482580417,44.59,75898.8,93.3,-0.3835,0.00027,11.92474]
[1777482580660,44.59,75898.8,93.3,-0.3835,0.00027,11.92474]
[1777482580714,44.59,75895.06,93.3,-0.38453,0.00027,11.93363]
[1777482585749,44.59,75894.75,93.3,-0.38463,0.00027,11.93444]
[1777482591351,44.6,75893.08,93.3,-0.38509,0.00027,11.93843]
[1777482592497,44.6,75895.62,93.3,-0.3844,0.00027,11.93248]
[1777482592553,44.6,75895.62,93.3,-0.3844,0.00027,11.93248]
[1777482593315,44.6,75895.62,93.3,-0.3844,0.00027,11.93248]
[1777482593340,44.6,75900.96,93.3,-0.38293,0.00027,11.91981]
[1777482594119,44.6,75900.96,93.3,-0.38293,0.00027,11.91981]
[1777482594171,44.6,75906.16,93.3,-0.38151,0.00027,11.90733]
[1777482599421,44.61,75908.44,93.3,-0.3809,0.00027,11.90191]
[1777482605368,44.61,75907.22,93.3,-0.38125,0.00027,11.90504]
[1777482611410,44.62,75906.36,93.3,-0.38151,0.00027,11.90728]
[1777482617347,44.63,75906.3,93.3,-0.38154,0.00027,11.90758]
[1777482621167,44.63,75907.62,93.3,-0.38119,0.00027,11.90449]
[1777482621173,44.63,75907.62,93.3,-0.38119,0.00027,11.90449]
[1777482621194,44.63,75907.62,93.3,-0.38119,0.00027,11.90449]
[1777482621266,44.63,75907.62,93.3,-0.38119,0.00027,11.90449]
[1777482621309,44.63,75907.62,93.3,-0.38119,0.00027,11.90449]
[1777482621364,44.63,75907.62,93.3,-0.38119,0.00027,11.90449]
[1777482621444,44.63,75907.62,93.3,-0.38119,0.00027,11.90449]
[1777482621450,44.63,75908.42,93.3,-0.38097,0.00027,11.90257]
[1777482622049,44.63,75908.42,93.3,-0.38097,0.00027,11.90257]
[1777482622132,44.63,75909.12,93.3,-0.38078,0.00027,11.90089]
[1777482624016,44.63,75912.25,93.3,-0.37992,0.00027,11.89315]
[1777482627037,44.62,75917.79,93.3,-0.37839,0.00027,11.87935]
[1777482628118,44.62,75917.79,93.3,-0.37839,0.00027,11.87935]
[1777482628140,44.62,75917.79,93.3,-0.37839,0.00027,11.87935]
[1777482628155,44.62,75917.79,93.3,-0.37839,0.00027,11.87935]
[1777482628165,44.62,75917.79,93.3,-0.37839,0.00027,11.87935]
[1777482628189,44.62,75917.79,93.3,-0.37839,0.00027,11.87935]
[1777482628332,44.62,75919.43,93.3,-0.37794,0.00027,11.87523]
[1777482629051,44.62,75924.81,93.3,-0.37647,0.00027,11.86169]
[1777482631065,44.62,75928.64,93.3,-0.37535,0.00027,11.84461]
[1777482632760,44.61,75928.76,93.3,-0.37532,0.00027,11.84427]
[1777482632765,44.61,75928.76,93.3,-0.37532,0.00027,11.84427]
[1777482632779,44.61,75928.76,93.3,-0.37532,0.00027,11.84427]
[1777482633371,44.61,75928.76,93.3,-0.37532,0.00027,11.84427]
[1777482633605,44.61,75930.42,93.3,-0.37486,0.00027,11.84]
[1777482633611,44.61,75930.42,93.3,-0.37486,0.00027,11.84]
[1777482634085,44.61,75930.17,93.3,-0.37493,0.00027,11.8406]
[1777482635009,44.61,75930.17,93.3,-0.37493,0.00027,11.8406]
[1777482636100,44.61,75925.69,93.3,-0.37614,0.00027,11.85193]
[1777482641135,44.6,75924.38,93.3,-0.37648,0.00027,11.85505]
[1777482643661,44.6,75924.19,93.3,-0.37652,0.00027,11.85546]
[1777482647524,44.59,75927.73,93.3,-0.37555,0.00027,11.84638]
[1777482652840,44.59,75929.3,93.3,-0.3751,0.00027,11.84216]
[1777482652850,44.59,75929.3,93.3,-0.3751,0.00027,11.84216]
[1777482653029,44.59,75929.3,93.3,-0.3751,0.00027,11.84216]
[1777482653483,44.58,75930.83,93.3,-0.37468,0.00027,11.83821]
[1777482654789,44.58,75932.66,93.3,-0.37418,0.00027,11.83348]
[1777482654866,44.58,75932.66,93.3,-0.37418,0.00027,11.83348]
[1777482655250,44.58,75932.66,93.3,-0.37418,0.00027,11.83348]
[1777482655370,44.58,75932.66,93.3,-0.37418,0.00027,11.83348]
[1777482655510,44.58,75932.66,93.3,-0.37418,0.00027,11.83348]
[1777482655513,44.58,75932.66,93.3,-0.37418,0.00027,11.83348]
[1777482655501,44.58,75936.08,93.3,-0.37324,0.00027,11.82462]
[1777482655810,44.58,75936.08,93.3,-0.37324,0.00027,11.82462]
[1777482657684,44.58,75939.61,93.3,-0.37228,0.00027,11.8154]
[1777482662002,44.58,75939.74,93.3,-0.37223,0.00027,11.81498]
[1777482662071,44.58,75939.74,93.3,-0.37223,0.00027,11.81498]
[1777482662388,44.58,75937.46,93.3,-0.37285,0.00027,11.8209]
[1777482664680,44.57,75937.79,93.3,-0.37276,0.00027,11.82]
[1777482664721,44.57,75937.79,93.3,-0.37276,0.00027,11.82]
[1777482664789,44.57,75937.79,93.3,-0.37276,0.00027,11.82]
[1777482664911,44.57,75937.79,93.3,-0.37276,0.00027,11.82]
[1777482664941,44.57,75937.79,93.3,-0.37276,0.00027,11.82]
[1777482665082,44.57,75937.79,93.3,-0.37276,0.00027,11.82]
[1777482665186,44.57,75937.79,93.3,-0.37276,0.00027,11.82]
[1777482665439,44.57,75937.79,93.3,-0.37276,0.00027,11.82]
[1777482665448,44.57,75945.59,93.3,-0.37064,0.00027,11.79953]
[1777482666357,44.57,75945.59,93.3,-0.37064,0.00027,11.79953]
[1777482666622,44.57,75947.56,93.3,-0.3701,0.00027,11.79427]
[1777482667498,44.57,75947.56,93.3,-0.3701,0.00027,11.79427]
[1777482669559,44.57,75946.65,93.3,-0.37034,0.00027,11.7966]
[1777482674367,44.56,75948.71,93.3,-0.36976,0.00027,11.79093]
[1777482677309,44.56,75947.23,93.3,-0.37015,0.00027,11.79474]
[1777482677321,44.56,75947.23,93.3,-0.37015,0.00027,11.79474]
[1777482677386,44.56,75946.95,93.3,-0.37022,0.00027,11.79545]
[1777482678394,44.55,75942.52,93.3,-0.37142,0.00027,11.80711]
[1777482678927,44.55,75942.52,93.3,-0.37142,0.00027,11.80711]
[1777482679028,44.55,75942.52,93.3,-0.37142,0.00027,11.80711]
[1777482679401,44.55,75939.14,93.3,-0.37234,0.00027,11.81591]
[1777482680409,44.55,75939.14,93.3,-0.37234,0.00027,11.81591]
[1777482680598,44.55,75938.61,93.3,-0.37248,0.00027,11.81728]
[1777482682744,44.55,75937.88,93.3,-0.37267,0.00027,11.81913]
[1777482682989,44.55,75937.88,93.3,-0.37267,0.00027,11.81913]
[1777482683195,44.55,75937.88,93.3,-0.37267,0.00027,11.81913]
[1777482683272,44.55,75937.88,93.3,-0.37267,0.00027,11.81913]
[1777482683884,44.55,75935.77,93.3,-0.37324,0.00027,11.82457]
[1777482683912,44.55,75935.77,93.3,-0.37324,0.00027,11.82457]
[1777482683933,44.55,75935.77,93.3,-0.37324,0.00027,11.82457]
[1777482685957,44.55,75932.57,93.3,-0.37411,0.00027,11.83278]
[1777482688059,44.54,75933.23,93.3,-0.37392,0.00027,11.83102]
[1777482689342,44.54,75931.35,93.3,-0.37443,0.00027,11.83583]
[1777482690619,44.54,75929.04,93.3,-0.37505,0.00027,11.84169]
[1777482690905,44.54,75929.04,93.3,-0.37505,0.00027,11.84169]
[1777482694139,44.54,75927.35,93.3,-0.37544,0.00027,11.83859]
[1777482694506,44.54,75927.76,93.3,-0.37532,0.00027,11.83751]
[1777482699541,44.53,75929.29,93.3,-0.37489,0.00027,11.83347]
[1777482702007,44.53,75929.04,93.3,-0.37496,0.00027,11.83406]
[1777482707262,44.52,75931.35,93.3,-0.37431,0.00027,11.82802]
[1777482712650,44.52,75931.17,93.3,-0.37435,0.00027,11.82836]
[1777482712881,44.52,75931.17,93.3,-0.37435,0.00027,11.82836]
[1777482715191,44.52,75931.79,93.3,-0.37418,0.00027,11.82672]
[1777482715278,44.52,75931.79,93.3,-0.37418,0.00027,11.82672]
[1777482715364,44.52,75931.79,93.3,-0.37418,0.00027,11.82672]
[1777482715605,44.52,75932.99,93.3,-0.37385,0.00027,11.82358]
[1777482715618,44.52,75932.99,93.3,-0.37385,0.00027,11.82358]
[1777482715696,44.52,75932.99,93.3,-0.37385,0.00027,11.82358]
[1777482715790,44.52,75932.99,93.3,-0.37385,0.00027,11.82358]
[1777482715832,44.52,75932.99,93.3,-0.37385,0.00027,11.82358]
[1777482716335,44.51,75922.64,93.3,-0.37667,0.00027,11.84998]
[1777482716893,44.51,75917.11,93.3,-0.37818,0.00027,11.86385]
[1777482718083,44.51,75917.11,93.3,-0.37818,0.00027,11.86385]
[1777482718829,44.51,75916.67,93.3,-0.3783,0.00027,11.86493]
[1777482718898,44.51,75916.67,93.3,-0.3783,0.00027,11.86493]
[1777482719438,44.51,75916.67,93.3,-0.3783,0.00027,11.86493]
[1777482720264,44.51,75915.52,93.3,-0.37861,0.00027,11.86776]
[1777482721649,44.51,75916.05,93.3,-0.37846,0.00027,11.8664]
[1777482722175,44.51,75916.05,93.3,-0.37846,0.00027,11.8664]
[1777482722701,44.51,75911.8,93.3,-0.37962,0.00027,11.87688]
[1777482723894,44.51,75911.8,93.3,-0.37962,0.00027,11.87688]
[1777482724588,44.51,75911.8,93.3,-0.37962,0.00027,11.87688]
[1777482725545,44.51,75914.37,93.3,-0.37891,0.00027,11.87044]
[1777482726125,44.51,75914.27,93.3,-0.37894,0.00027,11.87069]
[1777482726657,44.5,75913.91,93.3,-0.37903,0.00027,11.87152]
[1777482727636,44.5,75916.56,93.3,-0.3783,0.00027,11.8649]
[1777482728033,44.5,75916.56,93.3,-0.3783,0.00027,11.8649]
[1777482728135,44.5,75920.53,93.3,-0.37721,0.00027,11.85493]
[1777482729318,44.5,75920.53,93.3,-0.37721,0.00027,11.85493]
[1777482730224,44.5,75920.71,93.3,-0.37716,0.00027,11.85444]
[1777482733601,44.49,75919.75,93.3,-0.37741,0.00027,11.85677]
[1777482734422,44.49,75919.83,93.3,-0.37738,0.00027,11.85649]
[1777482737807,44.48,75924.99,93.3,-0.37595,0.00027,11.84325]
[1777482740541,44.48,75925.16,93.3,-0.3759,0.00027,11.84279]
[1777482742880,44.48,75925.97,93.3,-0.37567,0.00027,11.84063]
[1777482742904,44.48,75925.97,93.3,-0.37567,0.00027,11.84063]
[1777482743215,44.48,75929.55,93.3,-0.37469,0.00027,11.83145]
[1777482744101,44.48,75929.55,93.3,-0.37469,0.00027,11.83145]
[1777482744296,44.48,75929.55,93.3,-0.37469,0.00027,11.83145]
[1777482745299,44.48,75930.9,93.3,-0.37431,0.00027,11.82795]
[1777482746373,44.47,75927.96,93.3,-0.37511,0.00027,11.83546]
[1777482752617,44.47,75926.82,93.3,-0.37541,0.00027,11.83818]
[1777482752946,44.47,75926.44,93.3,-0.37544,0.00027,11.83182]
[1777482753046,44.46,75926.47,93.3,-0.37543,0.00027,11.83171]
[1777482753804,44.46,75926.47,93.3,-0.37543,0.00027,11.83171]
[1777482758953,44.46,75926.75,93.3,-0.37534,0.00027,11.83082]
[1777482760890,44.46,75926.55,93.3,-0.37539,0.00027,11.8313]
[1777482762944,44.45,75923.11,93.3,-0.37632,0.00027,11.83999]
[1777482763643,44.45,75924.14,93.3,-0.37604,0.00027,11.83735]
[1777482766886,44.45,75923.22,93.3,-0.37628,0.00027,11.83957]
[1777482767037,44.45,75923.22,93.3,-0.37628,0.00027,11.83957]
[1777482767580,44.45,75923.22,93.3,-0.37628,0.00027,11.83957]
[1777482767619,44.45,75923.22,93.3,-0.37628,0.00027,11.83957]
[1777482767592,44.45,75919.74,93.3,-0.37723,0.00027,11.84833]
[1777482768001,44.45,75919.74,93.3,-0.37723,0.00027,11.84833]
[1777482768352,44.45,75919.74,93.3,-0.37723,0.00027,11.84833]
[1777482769028,44.45,75911.24,93.3,-0.37956,0.00027,11.86954]
[1777482769944,44.45,75911.24,93.3,-0.37956,0.00027,11.86954]
[1777482774956,44.45,75908.43,93.3,-0.38035,0.00027,11.87661]
[1777482776493,44.46,75908.42,93.3,-0.38036,0.00027,11.87666]
[1777482779086,44.46,75907.67,93.3,-0.38057,0.00027,11.87858]
[1777482779345,44.46,75907.67,93.3,-0.38057,0.00027,11.87858]
[1777482779577,44.46,75907.67,93.3,-0.38057,0.00027,11.87858]
[1777482779624,44.46,75907.67,93.3,-0.38057,0.00027,11.87858]
[1777482779585,44.46,75907.07,93.3,-0.38074,0.00027,11.88007]
[1777482780105,44.46,75901.57,93.3,-0.38226,0.00028,11.89347]
[1777482781560,44.46,75901.57,93.3,-0.38226,0.00028,11.89347]
[1777482781614,44.46,75896.36,93.3,-0.38369,0.00028,11.90599]
[1777482787154,44.47,75896.52,93.3,-0.38366,0.00028,11.90571]
[1777482792189,44.47,75897.71,93.3,-0.38334,0.00028,11.90295]
[1777482793211,44.47,75897.71,93.3,-0.38334,0.00028,11.90295]
[1777482793312,44.47,75899.02,93.3,-0.38298,0.00028,11.89983]
[1777482798929,44.47,75897.73,93.3,-0.38334,0.00028,11.90297]
[1777482802614,44.48,75896.68,93.3,-0.38363,0.00028,11.9055]
[1777482809042,44.48,75895.75,93.3,-0.3839,0.00028,11.90777]
[1777482817445,44.48,75896.51,93.3,-0.38363,0.00028,11.89875]
[1777482817510,44.48,75896.51,93.3,-0.38363,0.00028,11.89875]
[1777482817664,44.48,75899.82,93.3,-0.38272,0.00028,11.89084]
[1777482817891,44.48,75899.82,93.3,-0.38272,0.00028,11.89084]
[1777482818371,44.48,75908.13,93.3,-0.38044,0.00027,11.87069]
[1777482819378,44.48,75913.68,93.3,-0.37892,0.00027,11.85704]
[1777482824413,44.49,75912.27,93.3,-0.37932,0.00027,11.8607]
[1777482827617,44.49,75912.39,93.3,-0.3793,0.00027,11.86047]
[1777482831019,44.5,75908.19,93.3,-0.38046,0.00027,11.87092]
[1777482831088,44.5,75908.19,93.3,-0.38046,0.00027,11.87092]
[1777482831396,44.5,75908.19,93.3,-0.38046,0.00027,11.87092]
[1777482836496,44.5,75907.21,93.3,-0.38075,0.00027,11.87346]
[1777482841532,44.51,75906.94,93.3,-0.38083,0.00027,11.87425]
[1777482843103,44.51,75906.94,93.3,-0.38083,0.00027,11.87425]
[1777482846216,44.51,75907.7,93.3,-0.38063,0.00027,11.87245]
[1777482847111,44.51,75906.29,93.3,-0.38102,0.00027,11.8759]
[1777482849656,44.51,75907.73,93.3,-0.38062,0.00027,11.87239]
[1777482849668,44.51,75907.73,93.3,-0.38062,0.00027,11.87239]
[1777482850976,44.51,75911.04,93.3,-0.37972,0.00027,11.86431]
[1777482851086,44.51,75911.04,93.3,-0.37972,0.00027,11.86431]
[1777482851327,44.51,75911.04,93.3,-0.37972,0.00027,11.86431]
[1777482851407,44.51,75911.04,93.3,-0.37972,0.00027,11.86431]
[1777482851492,44.51,75911.04,93.3,-0.37972,0.00027,11.86431]
[1777482851682,44.52,75918.46,93.3,-0.37769,0.00027,11.84591]
[1777482852609,44.51,75922.34,93.3,-0.37662,0.00027,11.83611]
[1777482854998,44.51,75921.91,93.3,-0.37673,0.00027,11.83712]
[1777482857419,44.51,75920.11,93.3,-0.37722,0.00027,11.84157]
[1777482857427,44.51,75920.11,93.3,-0.37722,0.00027,11.84157]
[1777482857645,44.5,75918.57,93.3,-0.37763,0.00027,11.84539]
[1777482858141,44.5,75918.57,93.3,-0.37763,0.00027,11.84539]
[1777482858652,44.5,75914.84,93.3,-0.37865,0.00027,11.85466]
[1777482859659,44.5,75911.03,93.3,-0.37969,0.00027,11.86403]
[1777482861201,44.5,75911.15,93.3,-0.37965,0.00027,11.86369]
[1777482862062,44.5,75910.24,93.3,-0.3799,0.00027,11.86587]
[1777482867014,44.49,75909.82,93.3,-0.37998,0.00027,11.86665]
[1777482869674,44.48,75909.66,93.3,-0.38002,0.00027,11.86694]
[1777482871143,44.48,75908.61,93.3,-0.3803,0.00027,11.86942]
[1777482872131,44.48,75908.69,93.3,-0.38021,0.00027,11.8619]
[1777482872221,44.48,75908.69,93.3,-0.38021,0.00027,11.8619]
[1777482872316,44.48,75908.69,93.3,-0.38021,0.00027,11.8619]
[1777482872396,44.48,75908.69,93.3,-0.38021,0.00027,11.8619]
[1777482872617,44.48,75908.69,93.3,-0.38021,0.00027,11.8619]
[1777482873177,44.48,75907.16,93.3,-0.38063,0.00027,11.86566]
[1777482873222,44.48,75907.16,93.3,-0.38063,0.00027,11.86566]
[1777482877034,44.48,75903.98,93.3,-0.38151,0.00028,11.87342]
[1777482881813,44.48,75900.01,93.3,-0.38261,0.00028,11.88314]
[1777482885277,44.48,75900.05,93.3,-0.38261,0.00028,11.88308]
[1777482887783,44.49,75900.16,93.3,-0.38258,0.00028,11.88285]
[1777482888629,44.49,75901.69,93.3,-0.38216,0.00028,11.87918]
[1777482889954,44.49,75907.1,93.3,-0.38067,0.00027,11.86607]
[1777482891295,44.49,75907.1,93.3,-0.38067,0.00027,11.86607]
[1777482891298,44.49,75907.1,93.3,-0.38067,0.00027,11.86607]
[1777482892545,44.49,75906.02,93.3,-0.38098,0.00027,11.86875]
[1777482893617,44.49,75907.24,93.3,-0.38064,0.00027,11.86578]
[1777482897240,44.49,75904.61,93.3,-0.38137,0.00028,11.87222]
[1777482900168,44.49,75905.35,93.3,-0.38117,0.00028,11.87044]
[1777482900381,44.49,75905.33,93.3,-0.38117,0.00028,11.8705]
[1777482903968,44.5,75901.49,93.3,-0.38224,0.00028,11.8799]
[1777482907011,44.5,75902.46,93.3,-0.38198,0.00028,11.8776]
[1777482907694,44.5,75902.66,93.3,-0.38192,0.00028,11.87713]
[1777482908561,44.5,75902.66,93.3,-0.38192,0.00028,11.87713]
[1777482909587,44.5,75903.12,93.3,-0.3818,0.00028,11.87601]
[1777482912180,44.5,75905.26,93.3,-0.38121,0.00027,11.87081]
[1777482913266,44.5,75905.09,93.3,-0.38125,0.00027,11.87122]
[1777482914615,44.5,75905.09,93.3,-0.38125,0.00027,11.87122]
[1777482915591,44.5,75905.09,93.3,-0.38125,0.00027,11.87121]
[1777482919249,44.5,75905.13,93.3,-0.38124,0.00028,11.87108]
[1777482919616,44.5,75905.13,93.3,-0.38124,0.00028,11.87108]
[1777482920561,44.5,75904.88,93.3,-0.38131,0.00028,11.87168]
[1777482920860,44.5,75903.06,93.3,-0.38181,0.00028,11.8761]
[1777482922611,44.5,75901.78,93.3,-0.38216,0.00028,11.87919]
[1777482923202,44.5,75903.09,93.3,-0.3818,0.00028,11.87601]
[1777482923207,44.5,75903.09,93.3,-0.3818,0.00028,11.87601]
[1777482923215,44.5,75903.09,93.3,-0.3818,0.00028,11.87601]
[1777482923257,44.5,75903.09,93.3,-0.3818,0.00028,11.87601]
[1777482923370,44.5,75903.09,93.3,-0.3818,0.00028,11.87601]
[1777482923618,44.5,75903.09,93.3,-0.3818,0.00028,11.87601]
[1777482923724,44.5,75902.46,93.3,-0.38197,0.00028,11.87753]
[1777482924230,44.5,75902.46,93.3,-0.38197,0.00028,11.87753]
[1777482924687,44.5,75902.46,93.3,-0.38197,0.00028,11.87753]
[1777482924770,44.5,75894.27,93.3,-0.38423,0.00028,11.89717]
[1777482925774,44.5,75894.27,93.3,-0.38423,0.00028,11.89717]
[1777482925636,44.5,75884.79,93.3,-0.38685,0.00028,11.91941]
[1777482929751,44.5,75881.47,93.3,-0.38777,0.00028,11.92709]
[1777482931641,44.5,75881.21,93.3,-0.38784,0.00028,11.92769]
[1777482932210,44.5,75879.55,93.3,-0.38824,0.00028,11.92424]
[1777482933617,44.5,75877.4,93.3,-0.38884,0.00028,11.92915]
[1777482933771,44.5,75875.43,93.3,-0.38938,0.00028,11.93362]
[1777482934178,44.5,75871.84,93.3,-0.39038,0.00028,11.94172]
[1777482936654,44.5,75871.25,93.3,-0.39054,0.00028,11.94304]
[1777482939584,44.5,75869.9,93.3,-0.39092,0.00028,11.94606]
[1777482941423,44.5,75872.84,93.3,-0.3901,0.00028,11.93948]
[1777482941428,44.5,75872.98,93.3,-0.39006,0.00028,11.93917]
[1777482944621,44.5,75874.01,93.3,-0.38978,0.00028,11.93683]
[1777482945170,44.5,75874.04,93.3,-0.38977,0.00028,11.93676]
[1777482945271,44.5,75874.04,93.3,-0.38977,0.00028,11.93676]
[1777482945617,44.5,75874.04,93.3,-0.38977,0.00028,11.93676]
[1777482945713,44.5,75872.89,93.3,-0.39009,0.00028,11.93934]
[1777482945999,44.5,75872.89,93.3,-0.39009,0.00028,11.93934]
[1777482946347,44.5,75869.75,93.3,-0.39096,0.00028,11.94638]
[1777482946973,44.5,75869.75,93.3,-0.39096,0.00028,11.94638]
[1777482952519,44.5,75870.05,93.3,-0.39087,0.00028,11.94571]
[1777482952542,44.5,75870.9,93.3,-0.39064,0.00028,11.94381]
[1777482952976,44.5,75870.9,93.3,-0.39064,0.00028,11.94381]
[1777482958837,44.5,75871.22,93.3,-0.39054,0.00028,11.94304]
[1777482959407,44.5,75871.61,93.3,-0.39043,0.00028,11.94216]
[1777482960437,44.5,75871.92,93.3,-0.39035,0.00028,11.94146]
[1777482960792,44.5,75871.92,93.3,-0.39035,0.00028,11.94146]
[1777482962456,44.5,75871.35,93.3,-0.3905,0.00028,11.94273]
[1777482962574,44.5,75871.35,93.3,-0.3905,0.00028,11.94273]
[1777482962621,44.5,75871.35,93.3,-0.3905,0.00028,11.94273]
[1777482963306,44.49,75872.38,93.3,-0.39022,0.00028,11.9404]
[1777482963381,44.49,75872.38,93.3,-0.39022,0.00028,11.9404]
[1777482963482,44.49,75872.38,93.3,-0.39022,0.00028,11.9404]
[1777482963770,44.49,75884.21,93.3,-0.38694,0.00028,11.91341]
[1777482964121,44.49,75884.21,93.3,-0.38694,0.00028,11.91341]
[1777482964793,44.49,75893.28,93.3,-0.38444,0.00028,11.89218]
[1777482965622,44.49,75893.28,93.3,-0.38444,0.00028,11.89218]
[1777482968311,44.49,75896.39,93.3,-0.38358,0.00028,11.88482]
[1777482968623,44.49,75896.39,93.3,-0.38358,0.00028,11.88482]
[1777482970580,44.49,75900.24,93.3,-0.38251,0.00028,11.8755]
[1777482976472,44.48,75901.29,93.3,-0.38219,0.00028,11.87268]
[1777482977415,44.48,75901.29,93.3,-0.38219,0.00028,11.87268]
[1777482979549,44.47,75901.15,93.3,-0.38222,0.00028,11.87292]
[1777482982632,44.47,75899.32,93.3,-0.38272,0.00028,11.87732]
[1777482982675,44.47,75899.32,93.3,-0.38272,0.00028,11.87732]
[1777482983329,44.47,75900.12,93.3,-0.3825,0.00028,11.87542]
[1777482983333,44.47,75900.12,93.3,-0.3825,0.00028,11.87542]
[1777482987772,44.47,75896.51,93.3,-0.38349,0.00028,11.88398]
[1777482992421,44.47,75897.56,93.3,-0.38313,0.00028,11.87411]
[1777482993206,44.47,75897.8,93.3,-0.38306,0.00028,11.87352]
[1777482993624,44.47,75897.8,93.3,-0.38306,0.00028,11.87352]
[1777482993667,44.46,75894.71,93.3,-0.38391,0.00028,11.88088]
[1777482994722,44.46,75894.71,93.3,-0.38391,0.00028,11.88088]
[1777482994885,44.47,75893.11,93.3,-0.38436,0.00028,11.88471]
[1777483000604,44.47,75891.16,93.3,-0.3849,0.00028,11.88936]
[1777483004725,44.47,75893.2,93.3,-0.38434,0.00028,11.88458]
[1777483005789,44.47,75892.81,93.3,-0.38445,0.00028,11.88551]
[1777483005839,44.47,75892.81,93.3,-0.38445,0.00028,11.88551]
[1777483005875,44.47,75890.52,93.3,-0.38508,0.00028,11.89091]
[1777483006617,44.47,75890.52,93.3,-0.38508,0.00028,11.89091]
[1777483006649,44.47,75890.52,93.3,-0.38508,0.00028,11.89091]
[1777483006824,44.47,75887.01,93.3,-0.38605,0.00028,11.89915]
[1777483007714,44.47,75882.71,93.3,-0.38724,0.00028,11.90915]
[1777483012726,44.47,75881.92,93.3,-0.38747,0.00028,11.91101]
[1777483017102,44.47,75882.04,93.3,-0.38744,0.00028,11.91075]
[1777483019754,44.47,75882.38,93.3,-0.38734,0.00028,11.90998]
[1777483020783,44.48,75888.7,93.3,-0.3856,0.00028,11.8953]
[1777483021853,44.48,75888.7,93.3,-0.3856,0.00028,11.8953]
[1777483021876,44.48,75888.7,93.3,-0.3856,0.00028,11.8953]
[1777483021886,44.48,75888.7,93.3,-0.3856,0.00028,11.8953]
[1777483021790,44.48,75893.4,93.3,-0.3843,0.00028,11.88424]
[1777483022048,44.48,75893.4,93.3,-0.3843,0.00028,11.88424]
[1777483022107,44.48,75893.4,93.3,-0.3843,0.00028,11.88424]
[1777483022135,44.48,75893.4,93.3,-0.3843,0.00028,11.88424]
[1777483022797,44.48,75896.42,93.3,-0.38347,0.00028,11.87707]
[1777483023141,44.48,75896.42,93.3,-0.38347,0.00028,11.87707]
[1777483023970,44.48,75897.6,93.3,-0.38314,0.00028,11.87426]
[1777483026878,44.48,75897.34,93.3,-0.38322,0.00028,11.87487]
[1777483027262,44.48,75897.61,93.3,-0.38314,0.00028,11.8742]
[1777483027541,44.48,75897.61,93.3,-0.38314,0.00028,11.8742]
[1777483027831,44.47,75903.71,93.3,-0.38145,0.00028,11.85946]
[1777483028839,44.47,75907.47,93.3,-0.38041,0.00028,11.85024]
[1777483029830,44.47,75907.47,93.3,-0.38041,0.00028,11.85024]
[1777483029877,44.47,75907.47,93.3,-0.38041,0.00028,11.85024]
[1777483029887,44.47,75908.33,93.3,-0.38017,0.00028,11.8481]
[1777483030312,44.47,75908.33,93.3,-0.38017,0.00028,11.8481]
[1777483030353,44.47,75908.33,93.3,-0.38017,0.00028,11.8481]
[1777483030366,44.47,75908.33,93.3,-0.38017,0.00028,11.8481]
[1777483030431,44.47,75908.33,93.3,-0.38017,0.00028,11.8481]
[1777483030487,44.47,75908.33,93.3,-0.38017,0.00028,11.8481]
[1777483030664,44.47,75908.33,93.3,-0.38017,0.00028,11.8481]
[1777483030862,44.47,75921.42,93.3,-0.37657,0.00027,11.8154]
[1777483031112,44.47,75921.42,93.3,-0.37657,0.00027,11.8154]
[1777483031115,44.47,75921.42,93.3,-0.37657,0.00027,11.8154]
[1777483031312,44.47,75921.42,93.3,-0.37657,0.00027,11.8154]
[1777483031862,44.47,75931.18,93.3,-0.37389,0.00027,11.7904]
[1777483032884,44.47,75931.18,93.3,-0.37389,0.00027,11.7904]
[1777483032930,44.46,75933.2,93.3,-0.37333,0.00027,11.78511]
[1777483036204,44.46,75935.85,93.3,-0.37259,0.00027,11.77805]
[1777483036897,44.46,75935.65,93.3,-0.37264,0.00027,11.77852]
[1777483037408,44.46,75935.65,93.3,-0.37264,0.00027,11.77852]
[1777483037453,44.46,75935.65,93.3,-0.37264,0.00027,11.77852]
[1777483037463,44.46,75935.65,93.3,-0.37264,0.00027,11.77852]
[1777483037904,44.45,75941.61,93.3,-0.37101,0.00027,11.76282]
[1777483038764,44.45,75941.61,93.3,-0.37101,0.00027,11.76282]
[1777483040232,44.45,75945.14,93.3,-0.37003,0.00027,11.75335]
[1777483042508,44.45,75945.23,93.3,-0.37,0.00027,11.75302]
[1777483042948,44.45,75944.83,93.3,-0.3701,0.00027,11.75403]
[1777483044623,44.44,75944.83,93.3,-0.3701,0.00027,11.75397]
[1777483046059,44.44,75946.44,93.3,-0.36965,0.00027,11.74961]
[1777483046085,44.44,75946.44,93.3,-0.36965,0.00027,11.74961]
[1777483046135,44.44,75946.44,93.3,-0.36965,0.00027,11.74961]
[1777483046982,44.44,75953.94,93.3,-0.3676,0.00027,11.72929]
[1777483048227,44.44,75953.94,93.3,-0.3676,0.00027,11.72929]
[1777483050488,44.43,75957.4,93.3,-0.36664,0.00027,11.71976]
[1777483050499,44.43,75957.4,93.3,-0.36664,0.00027,11.71976]
[1777483050877,44.43,75957.82,93.3,-0.36652,0.00027,11.71852]
[1777483051279,44.43,75957.82,93.3,-0.36652,0.00027,11.71852]
[1777483052449,44.43,75954.18,93.3,-0.36744,0.00027,11.72102]
[1777483055023,44.42,75948.86,93.3,-0.36887,0.00027,11.73523]
[1777483057618,44.42,75948.74,93.3,-0.36889,0.00027,11.73542]
[1777483057800,44.41,75949.04,93.3,-0.3688,0.00027,11.73455]
[1777483058044,44.41,75945.54,93.3,-0.36976,0.00027,11.74393]
[1777483059236,44.41,75945.54,93.3,-0.36976,0.00027,11.74393]
[1777483059571,44.41,75945.54,93.3,-0.36976,0.00027,11.74393]
[1777483059629,44.41,75944.1,93.3,-0.37014,0.00027,11.74768]
[1777483060794,44.41,75944.1,93.3,-0.37014,0.00027,11.74768]
[1777483067509,44.4,75943.35,93.3,-0.37031,0.00027,11.74928]
[1777483070529,44.39,75943.79,93.3,-0.37017,0.00027,11.7479]
[1777483070540,44.39,75943.79,93.3,-0.37017,0.00027,11.7479]
[1777483070616,44.39,75943.79,93.3,-0.37017,0.00027,11.7479]
[1777483070681,44.39,75943.79,93.3,-0.37017,0.00027,11.7479]
[1777483070739,44.38,75942.46,93.3,-0.37052,0.00027,11.75131]
[1777483071135,44.38,75939.31,93.3,-0.37138,0.00027,11.75966]
[1777483073518,44.38,75936.56,93.3,-0.37213,0.00027,11.76686]
[1777483073534,44.38,75936.56,93.3,-0.37213,0.00027,11.76686]
[1777483073679,44.38,75936.56,93.3,-0.37213,0.00027,11.76686]
[1777483073716,44.38,75936.56,93.3,-0.37213,0.00027,11.76686]
[1777483073756,44.38,75936.56,93.3,-0.37213,0.00027,11.76686]
[1777483073760,44.38,75937.66,93.3,-0.37182,0.00027,11.76389]
[1777483075587,44.38,75935.86,93.3,-0.37231,0.00027,11.76858]
[1777483075619,44.38,75935.86,93.3,-0.37231,0.00027,11.76858]
[1777483075962,44.38,75932.23,93.3,-0.37331,0.00027,11.77803]
[1777483076982,44.38,75924.47,93.3,-0.37543,0.00027,11.79802]
[1777483077039,44.38,75924.47,93.3,-0.37543,0.00027,11.79802]
[1777483077678,44.37,75922.94,93.3,-0.37585,0.00027,11.80189]
[1777483080199,44.37,75929.07,93.3,-0.37415,0.00027,11.78601]
[1777483085592,44.36,75929.09,93.3,-0.37413,0.00027,11.78581]
[1777483086044,44.36,75929.43,93.3,-0.37403,0.00027,11.7849]
[1777483086299,44.36,75929.43,93.3,-0.37403,0.00027,11.7849]
[1777483086919,44.36,75929.43,93.3,-0.37403,0.00027,11.7849]
[1777483086314,44.36,75933.23,93.3,-0.37299,0.00027,11.77499]
[1777483087874,44.36,75933.23,93.3,-0.37299,0.00027,11.77499]
[1777483087905,44.36,75938.53,93.3,-0.37153,0.00027,11.76103]
[1777483088052,44.36,75938.53,93.3,-0.37153,0.00027,11.76103]
[1777483088254,44.36,75941.44,93.3,-0.37073,0.00027,11.75327]
[1777483090269,44.35,75945.38,93.3,-0.36964,0.00027,11.74264]
[1777483091870,44.35,75945.38,93.3,-0.36964,0.00027,11.74264]
[1777483092308,44.35,75944.42,93.3,-0.36989,0.00027,11.74515]
[1777483092320,44.35,75944.42,93.3,-0.36989,0.00027,11.74515]
[1777483093530,44.35,75947.38,93.3,-0.36908,0.00027,11.73716]
[1777483093552,44.35,75947.38,93.3,-0.36908,0.00027,11.73716]
[1777483093577,44.35,75947.38,93.3,-0.36908,0.00027,11.73716]
[1777483093976,44.35,75947.38,93.3,-0.36908,0.00027,11.73716]
[1777483094909,44.34,75953.15,93.3,-0.36749,0.00027,11.72144]
[1777483095147,44.34,75953.15,93.3,-0.36749,0.00027,11.72144]
[1777483096355,44.34,75953.15,93.3,-0.36749,0.00027,11.7214]
[1777483096587,44.34,75953.15,93.3,-0.36749,0.00027,11.7214]
[1777483102092,44.33,75950.35,93.3,-0.36823,0.00027,11.72872]
[1777483102226,44.33,75950.35,93.3,-0.36823,0.00027,11.72872]
[1777483103054,44.33,75950.6,93.3,-0.36815,0.00027,11.72799]
[1777483107948,44.32,75950.52,93.3,-0.36816,0.00027,11.72802]
[1777483108096,44.32,75950.14,93.3,-0.36826,0.00027,11.729]
[1777483108152,44.32,75950.14,93.3,-0.36826,0.00027,11.729]
[1777483108619,44.32,75950.14,93.3,-0.36826,0.00027,11.729]
[1777483108968,44.32,75947.99,93.3,-0.36884,0.00027,11.73476]
[1777483109402,44.32,75943.88,93.3,-0.36996,0.00027,11.74576]
[1777483112397,44.32,75943.08,93.3,-0.37011,0.00027,11.74047]
[1777483112897,44.32,75943.08,93.3,-0.37011,0.00027,11.74047]
[1777483113209,44.32,75942.89,93.3,-0.37015,0.00027,11.74094]
[1777483113430,44.31,75936.38,93.3,-0.37194,0.00027,11.75816]
[1777483115974,44.31,75935.24,93.3,-0.37225,0.00027,11.76112]
[1777483116451,44.31,75933.71,93.3,-0.37266,0.00027,11.76505]
[1777483121486,44.3,75934.11,93.3,-0.37253,0.00027,11.76383]
[1777483126522,44.3,75935.2,93.3,-0.37221,0.00027,11.76079]
[1777483131559,44.29,75934.26,93.3,-0.37245,0.00027,11.76308]
[1777483132349,44.29,75934.26,93.3,-0.37245,0.00027,11.76308]
[1777483138420,44.28,75934.63,93.3,-0.37234,0.00027,11.76197]
[1777483140948,44.28,75935.82,93.3,-0.372,0.00027,11.7587]
[1777483140953,44.28,75935.82,93.3,-0.372,0.00027,11.7587]
[1777483140996,44.28,75935.82,93.3,-0.372,0.00027,11.7587]
[1777483140997,44.28,75935.82,93.3,-0.372,0.00027,11.7587]
[1777483141404,44.28,75936.76,93.3,-0.37174,0.00027,11.75619]
[1777483141415,44.28,75936.76,93.3,-0.37174,0.00027,11.75619]
[1777483141908,44.28,75927.53,93.3,-0.37427,0.00028,11.78029]
[1777483144639,44.27,75928.43,93.3,-0.37401,0.00028,11.77785]
[1777483144654,44.27,75928.43,93.3,-0.37401,0.00028,11.77785]
[1777483148282,44.27,75932.79,93.3,-0.37279,0.00028,11.76628]
[1777483152707,44.26,75936.65,93.3,-0.37171,0.00027,11.7559]
[1777483153755,44.26,75936.65,93.3,-0.37171,0.00027,11.7559]
[1777483154054,44.26,75936.65,93.3,-0.37171,0.00027,11.7559]
[1777483153779,44.24,75940.36,93.3,-0.37065,0.00027,11.74567]
[1777483154083,44.24,75940.36,93.3,-0.37065,0.00027,11.74567]
[1777483154121,44.24,75940.36,93.3,-0.37065,0.00027,11.74567]
[1777483154905,44.24,75940.36,93.3,-0.37065,0.00027,11.74567]
[1777483154975,44.23,75945.96,93.3,-0.36908,0.00027,11.73025]
[1777483155564,44.23,75945.96,93.3,-0.36908,0.00027,11.73025]
[1777483155616,44.23,75945.96,93.3,-0.36908,0.00027,11.73025]
[1777483155782,44.22,75950.3,93.3,-0.36786,0.00027,11.71818]
[1777483157921,44.21,75950.11,93.3,-0.36789,0.00027,11.71847]
[1777483157940,44.21,75950.11,93.3,-0.36789,0.00027,11.71847]
[1777483157969,44.21,75950.11,93.3,-0.36789,0.00027,11.71847]
[1777483158017,44.2,75950.41,93.3,-0.36778,0.00027,11.71743]
[1777483158749,44.2,75956.01,93.3,-0.36624,0.00027,11.70203]
[1777483162063,44.2,75956.02,93.3,-0.36623,0.00027,11.70193]
[1777483162911,44.2,75956.96,93.3,-0.36597,0.00027,11.6993]
[1777483162920,44.2,75956.96,93.3,-0.36597,0.00027,11.6993]
[1777483162948,44.2,75956.96,93.3,-0.36597,0.00027,11.6993]
[1777483163645,44.19,75957.32,93.3,-0.36587,0.00027,11.69827]
[1777483163880,44.19,75963.79,93.3,-0.3641,0.00027,11.68023]
[1777483165798,44.19,75967.79,93.3,-0.363,0.00027,11.66892]
[1777483166282,44.19,75967.79,93.3,-0.363,0.00027,11.66892]
[1777483166621,44.19,75967.79,93.3,-0.363,0.00027,11.66892]
[1777483166805,44.19,75967.11,93.3,-0.36318,0.00027,11.67081]
[1777483171840,44.18,75968.53,93.3,-0.3627,0.00027,11.65916]
[1777483173010,44.18,75968.53,93.3,-0.3627,0.00027,11.65916]
[1777483173036,44.18,75969.17,93.3,-0.36252,0.00027,11.65731]
[1777483173091,44.18,75969.17,93.3,-0.36252,0.00027,11.65731]
[1777483175153,44.18,75974.7,93.3,-0.36101,0.00027,11.64148]
[1777483175464,44.18,75974.7,93.3,-0.36101,0.00027,11.64148]
[1777483175755,44.18,75974.7,93.3,-0.36101,0.00027,11.64148]
[1777483176719,44.18,75972.27,93.3,-0.36167,0.00027,11.64838]
[1777483176740,44.18,75972.27,93.3,-0.36167,0.00027,11.64838]
[1777483176767,44.18,75972.27,93.3,-0.36167,0.00027,11.64838]
[1777483176799,44.18,75972.27,93.3,-0.36167,0.00027,11.64838]
[1777483177012,44.18,75971.09,93.3,-0.36199,0.00027,11.6517]
[1777483177284,44.18,75971.09,93.3,-0.36199,0.00027,11.6517]
[1777483177684,44.18,75971.09,93.3,-0.36199,0.00027,11.6517]
[1777483177896,44.17,75965.39,93.3,-0.36354,0.00027,11.66779]
[1777483179656,44.17,75964.72,93.3,-0.36371,0.00027,11.66951]
[1777483180965,44.16,75964.77,93.3,-0.36368,0.00027,11.6692]
[1777483181025,44.16,75960.85,93.3,-0.36474,0.00027,11.68002]
[1777483182114,44.15,75960.63,93.3,-0.36477,0.00027,11.6804]
[1777483183390,44.14,75961.61,93.3,-0.36449,0.00027,11.67743]
[1777483188973,44.12,75959.47,93.3,-0.36501,0.00027,11.68271]
[1777483190621,44.12,75960.03,93.3,-0.36485,0.00027,11.68112]
[1777483190645,44.12,75960.03,93.3,-0.36485,0.00027,11.68112]
[1777483190860,44.12,75960.03,93.3,-0.36485,0.00027,11.68112]
[1777483190916,44.12,75960.03,93.3,-0.36485,0.00027,11.68112]
[1777483190987,44.12,75960.09,93.3,-0.36483,0.00027,11.68094]
[1777483193051,44.12,75957.46,93.3,-0.36555,0.00027,11.68824]
[1777483193691,44.12,75956.57,93.3,-0.36579,0.00027,11.69069]
[1777483194008,44.12,75959.42,93.3,-0.36501,0.00027,11.68275]
[1777483194214,44.12,75959.42,93.3,-0.36501,0.00027,11.68275]
[1777483196124,44.12,75964.07,93.3,-0.36373,0.00027,11.66969]
[1777483198736,44.11,75966.28,93.3,-0.36311,0.00027,11.66321]
[1777483198765,44.11,75966.28,93.3,-0.36311,0.00027,11.66321]
[1777483199200,44.11,75964.23,93.3,-0.36366,0.00027,11.66897]
[1777483201040,44.11,75962.76,93.3,-0.36407,0.00027,11.67309]
[1777483201050,44.11,75962.76,93.3,-0.36407,0.00027,11.67309]
[1777483201062,44.11,75962.76,93.3,-0.36407,0.00027,11.67309]
[1777483201114,44.11,75962.76,93.3,-0.36407,0.00027,11.67309]
[1777483201058,44.11,75966.05,93.3,-0.36316,0.00027,11.66381]
[1777483201162,44.11,75966.05,93.3,-0.36316,0.00027,11.66381]
[1777483201172,44.11,75966.05,93.3,-0.36316,0.00027,11.66381]
[1777483201332,44.11,75966.05,93.3,-0.36316,0.00027,11.66381]
[1777483201444,44.11,75966.05,93.3,-0.36316,0.00027,11.66381]
[1777483201454,44.11,75966.05,93.3,-0.36316,0.00027,11.66381]
[1777483201521,44.11,75966.05,93.3,-0.36316,0.00027,11.66381]
[1777483201848,44.11,75966.05,93.3,-0.36316,0.00027,11.66381]
[1777483202144,44.11,75966.05,93.3,-0.36316,0.00027,11.66381]
[1777483202080,44.1,75982.52,93.3,-0.35866,0.00027,11.61651]
[1777483202426,44.1,75982.52,93.3,-0.35866,0.00027,11.61651]
[1777483202518,44.1,75982.52,93.3,-0.35866,0.00027,11.61651]
[1777483202618,44.1,75982.52,93.3,-0.35866,0.00027,11.61651]
[1777483203109,44.09,76004.44,93.3,-0.35268,0.00027,11.551]
[1777483203435,44.09,76004.44,93.3,-0.35268,0.00027,11.551]
[1777483203475,44.09,76004.44,93.3,-0.35268,0.00027,11.551]
[1777483203551,44.09,76004.44,93.3,-0.35268,0.00027,11.551]
[1777483203607,44.09,76004.44,93.3,-0.35268,0.00027,11.551]
[1777483203701,44.09,76004.44,93.3,-0.35268,0.00027,11.551]
[1777483203747,44.09,76004.44,93.3,-0.35268,0.00027,11.551]
[1777483204083,44.09,76033.06,93.3,-0.34495,0.00027,11.46198]
[1777483204298,44.09,76033.06,93.3,-0.34495,0.00027,11.46198]
[1777483204573,44.09,76033.06,93.3,-0.34495,0.00027,11.46198]
[1777483204663,44.09,76033.06,93.3,-0.34495,0.00027,11.46198]
[1777483204690,44.09,76033.06,93.3,-0.34495,0.00027,11.46198]
[1777483204878,44.09,76033.06,93.3,-0.34495,0.00027,11.46198]
[1777483205090,44.09,76051.4,93.3,-0.34004,0.00027,11.40273]
[1777483205487,44.09,76051.4,93.3,-0.34004,0.00027,11.40273]
[1777483205558,44.09,76051.4,93.3,-0.34004,0.00027,11.40273]
[1777483205635,44.09,76051.4,93.3,-0.34004,0.00027,11.40273]
[1777483205970,44.09,76051.4,93.3,-0.34004,0.00027,11.40273]
[1777483206104,44.09,76044.95,93.3,-0.34177,0.00027,11.42376]
[1777483206724,44.09,76044.95,93.3,-0.34177,0.00027,11.42376]
[1777483207733,44.09,76042.37,93.3,-0.34245,0.00027,11.43209]
[1777483208243,44.09,76040.92,93.3,-0.34284,0.00027,11.43674]
[1777483208261,44.09,76040.92,93.3,-0.34284,0.00027,11.43674]
[1777483208377,44.09,76040.92,93.3,-0.34284,0.00027,11.43674]
[1777483208660,44.09,76040.92,93.3,-0.34284,0.00027,11.43674]
[1777483208665,44.09,76040.92,93.3,-0.34284,0.00027,11.43674]
[1777483208706,44.09,76040.92,93.3,-0.34284,0.00027,11.43674]
[1777483209648,44.09,76042.43,93.3,-0.34243,0.00027,11.43184]
[1777483209749,44.09,76042.43,93.3,-0.34243,0.00027,11.43184]
[1777483210132,44.09,76038.92,93.3,-0.34337,0.00027,11.44313]
[1777483211222,44.09,76038.92,93.3,-0.34337,0.00027,11.4431]
[1777483211229,44.09,76038.92,93.3,-0.34337,0.00027,11.4431]
[1777483211232,44.09,76038.92,93.3,-0.34337,0.00027,11.4431]
[1777483211252,44.09,76038.92,93.3,-0.34337,0.00027,11.4431]
[1777483211261,44.09,76038.92,93.3,-0.34337,0.00027,11.4431]
[1777483211282,44.09,76038.92,93.3,-0.34337,0.00027,11.4431]
[1777483211610,44.09,76038.92,93.3,-0.34337,0.00027,11.4431]
[1777483212065,44.09,76038.92,93.3,-0.34337,0.00027,11.4431]
[1777483212093,44.09,76038.92,93.3,-0.34337,0.00027,11.4431]
[1777483212103,44.09,76038.92,93.3,-0.34337,0.00027,11.4431]
[1777483212142,44.09,76038.92,93.3,-0.34337,0.00027,11.4431]
[1777483211826,44.09,76037.46,93.3,-0.34376,0.00027,11.44775]
[1777483212164,44.09,76037.46,93.3,-0.34376,0.00027,11.44775]
[1777483212459,44.09,76037.46,93.3,-0.34376,0.00027,11.44775]
[1777483212942,44.09,76037.46,93.3,-0.34376,0.00027,11.44775]
[1777483212951,44.09,76037.46,93.3,-0.34376,0.00027,11.44775]
[1777483213000,44.09,76037.46,93.3,-0.34376,0.00027,11.44775]
[1777483213076,44.09,76037.46,93.3,-0.34376,0.00027,11.44775]
[1777483213087,44.09,76037.46,93.3,-0.34376,0.00027,11.44775]
[1777483213103,44.09,76023.35,93.3,-0.34755,0.00027,11.49246]
[1777483213617,44.09,76023.35,93.3,-0.34755,0.00027,11.49246]
[1777483214097,44.09,76025.03,93.3,-0.3471,0.00027,11.48715]
[1777483214554,44.09,76025.03,93.3,-0.3471,0.00027,11.48715]
[1777483214616,44.09,76025.03,93.3,-0.3471,0.00027,11.48715]
[1777483214926,44.09,76025.03,93.3,-0.3471,0.00027,11.48715]
[1777483214991,44.09,76031.25,93.3,-0.34542,0.00027,11.46746]
[1777483215168,44.09,76024.96,93.3,-0.34711,0.00027,11.48733]
[1777483216893,44.09,76024.96,93.3,-0.34711,0.00027,11.48733]
[1777483217172,44.09,76024.81,93.3,-0.34715,0.00027,11.48777]
[1777483217819,44.08,76017.48,93.3,-0.34912,0.00027,11.51064]
[1777483218693,44.08,76017.48,93.3,-0.34912,0.00027,11.51064]
[1777483218737,44.08,76017.48,93.3,-0.34912,0.00027,11.51064]
[1777483218785,44.08,76017.48,93.3,-0.34912,0.00027,11.51064]
[1777483219123,44.08,76021.84,93.3,-0.34794,0.00027,11.49703]
[1777483219613,44.08,76021.84,93.3,-0.34794,0.00027,11.49703]
[1777483220064,44.08,76029.14,93.3,-0.34598,0.00027,11.47403]
[1777483220325,44.08,76035.63,93.3,-0.34423,0.00027,11.45339]
[1777483221617,44.08,76035.63,93.3,-0.34423,0.00027,11.45339]
[1777483221956,44.08,76037.11,93.3,-0.34383,0.00027,11.4486]
[1777483222452,44.08,76037.11,93.3,-0.34383,0.00027,11.4486]
[1777483222577,44.08,76037.11,93.3,-0.34383,0.00027,11.4486]
[1777483222686,44.08,76037.11,93.3,-0.34383,0.00027,11.4486]
[1777483222695,44.08,76037.11,93.3,-0.34383,0.00027,11.4486]
[1777483222883,44.08,76041.24,93.3,-0.34272,0.00027,11.43528]
[1777483224079,44.08,76033.7,93.3,-0.34474,0.00027,11.45944]
[1777483224732,44.08,76033.7,93.3,-0.34474,0.00027,11.45944]
[1777483224920,44.08,76033.7,93.3,-0.34474,0.00027,11.45944]
[1777483224984,44.08,76033.03,93.3,-0.34492,0.00027,11.46154]
[1777483227252,44.08,76027.69,93.3,-0.34635,0.00027,11.47841]
[1777483228587,44.08,76027.69,93.3,-0.34635,0.00027,11.47841]
[1777483228617,44.08,76027.69,93.3,-0.34635,0.00027,11.47841]
[1777483228946,44.08,76027.69,93.3,-0.34635,0.00027,11.47841]
[1777483229403,44.08,76025.72,93.3,-0.34687,0.00027,11.48455]
[1777483230823,44.08,76028.3,93.3,-0.34618,0.00027,11.47639]
[1777483231624,44.07,76029.09,93.3,-0.34596,0.00027,11.47387]
[1777483231874,44.07,76029.09,93.3,-0.34596,0.00027,11.47387]
[1777483233051,44.07,76030.82,93.3,-0.34542,0.00027,11.46087]
[1777483233772,44.07,76028.62,93.3,-0.34601,0.00027,11.46783]
[1777483234324,44.07,76029.7,93.3,-0.34572,0.00027,11.4644]
[1777483234431,44.07,76029.7,93.3,-0.34572,0.00027,11.4644]
[1777483235153,44.07,76033.09,93.3,-0.3448,0.00027,11.4536]
[1777483235366,44.07,76033.09,93.3,-0.3448,0.00027,11.4536]
[1777483235455,44.07,76033.09,93.3,-0.3448,0.00027,11.4536]
[1777483235468,44.07,76042.86,93.3,-0.34218,0.00027,11.42219]
[1777483238240,44.07,76044.1,93.3,-0.34185,0.00027,11.41817]
[1777483238328,44.07,76040.76,93.3,-0.34274,0.00027,11.42898]
[1777483239797,44.07,76040.76,93.3,-0.34274,0.00027,11.42898]
[1777483242551,44.07,76042.01,93.3,-0.34241,0.00027,11.42493]
[1777483242649,44.07,76042.23,93.3,-0.34235,0.00027,11.42421]
[1777483244244,44.07,76042.89,93.3,-0.34217,0.00027,11.42206]
[1777483244363,44.07,76042.89,93.3,-0.34217,0.00027,11.42206]
[1777483244756,44.07,76042.89,93.3,-0.34217,0.00027,11.42206]
[1777483244856,44.07,76050.16,93.3,-0.34022,0.00027,11.39837]
[1777483245378,44.07,76050.16,93.3,-0.34022,0.00027,11.39837]
[1777483245785,44.07,76050.16,93.3,-0.34022,0.00027,11.39837]
[1777483246016,44.07,76050.16,93.3,-0.34022,0.00027,11.39837]
[1777483246145,44.07,76050.16,93.3,-0.34022,0.00027,11.39837]
[1777483246167,44.07,76053.09,93.3,-0.33944,0.00027,11.38873]
[1777483246615,44.07,76053.09,93.3,-0.33944,0.00027,11.38873]
[1777483246690,44.07,76053.09,93.3,-0.33944,0.00027,11.38873]
[1777483246803,44.07,76060.54,93.3,-0.33744,0.00027,11.36403]
[1777483247417,44.07,76060.54,93.3,-0.33744,0.00027,11.36403]
[1777483247451,44.07,76060.54,93.3,-0.33744,0.00027,11.36403]
[1777483247562,44.07,76060.54,93.3,-0.33744,0.00027,11.36403]
[1777483247598,44.07,76060.54,93.3,-0.33744,0.00027,11.36403]
[1777483248117,44.07,76069.95,93.3,-0.33494,0.00027,11.33246]
[1777483248810,44.07,76076.92,93.3,-0.33309,0.00027,11.30878]
[1777483250030,44.07,76080.59,93.3,-0.33211,0.00026,11.29622]
[1777483250779,44.07,76080.59,93.3,-0.33211,0.00026,11.29622]
[1777483254608,44.07,76081.03,93.3,-0.33199,0.00026,11.29469]
[1777483255073,44.07,76081.03,93.3,-0.33199,0.00026,11.29469]
[1777483255625,44.07,76078.92,93.3,-0.33255,0.00026,11.30191]
[1777483257874,44.07,76077.98,93.3,-0.3328,0.00027,11.3051]
[1777483258472,44.07,76075.99,93.3,-0.33333,0.00027,11.31187]
[1777483258485,44.07,76075.99,93.3,-0.33333,0.00027,11.31187]
[1777483258682,44.07,76070.28,93.3,-0.33484,0.00027,11.33122]
[1777483259801,44.07,76070.28,93.3,-0.33484,0.00027,11.33122]
[1777483259902,44.07,76066.36,93.3,-0.33588,0.00027,11.34439]
[1777483260198,44.07,76066.36,93.3,-0.33588,0.00027,11.34439]
[1777483260306,44.07,76066.36,93.3,-0.33588,0.00027,11.34439]
[1777483261092,44.07,76066.36,93.3,-0.33588,0.00027,11.34439]
[1777483261106,44.06,76063.41,93.3,-0.33666,0.00027,11.35425]
[1777483261246,44.06,76063.41,93.3,-0.33666,0.00027,11.35425]
[1777483261378,44.06,76063.41,93.3,-0.33666,0.00027,11.35425]
[1777483261721,44.06,76063.41,93.3,-0.33666,0.00027,11.35425]
[1777483262029,44.07,76056.65,93.3,-0.33847,0.00027,11.37673]
[1777483262705,44.07,76056.65,93.3,-0.33847,0.00027,11.37673]
[1777483262720,44.07,76056.65,93.3,-0.33847,0.00027,11.37673]
[1777483262758,44.07,76056.65,93.3,-0.33847,0.00027,11.37673]
[1777483263130,44.07,76056.65,93.3,-0.33847,0.00027,11.37673]
[1777483263148,44.06,76051.06,93.3,-0.33996,0.00027,11.39514]
[1777483263617,44.06,76051.06,93.3,-0.33996,0.00027,11.39514]
[1777483264062,44.06,76051.06,93.3,-0.33996,0.00027,11.39514]
[1777483264094,44.06,76051.06,93.3,-0.33996,0.00027,11.39514]
[1777483264112,44.06,76051.06,93.3,-0.33996,0.00027,11.39514]
[1777483264124,44.06,76048.23,93.3,-0.34071,0.00027,11.40438]
[1777483264767,44.06,76048.23,93.3,-0.34071,0.00027,11.40438]
[1777483264778,44.06,76048.23,93.3,-0.34071,0.00027,11.40438]
[1777483264814,44.06,76048.23,93.3,-0.34071,0.00027,11.40438]
[1777483264880,44.06,76048.23,93.3,-0.34071,0.00027,11.40438]
[1777483264918,44.06,76048.23,93.3,-0.34071,0.00027,11.40438]
[1777483265184,44.06,76048.23,93.3,-0.34071,0.00027,11.40438]
[1777483265141,44.06,76043.54,93.3,-0.34197,0.00027,11.41964]
[1777483266033,44.06,76043.54,93.3,-0.34197,0.00027,11.41964]
[1777483266185,44.06,76043.54,93.3,-0.34197,0.00027,11.41964]
[1777483266123,44.06,76038.82,93.3,-0.34323,0.00027,11.43487]
[1777483267663,44.06,76031.11,93.3,-0.3453,0.00027,11.45951]
[1777483270554,44.06,76034.38,93.3,-0.34442,0.00027,11.44902]
[1777483272193,44.06,76034.38,93.3,-0.34442,0.00027,11.44902]
[1777483273938,44.06,76034.62,93.3,-0.34435,0.00027,11.44821]
[1777483278211,44.06,76033.82,93.3,-0.34456,0.00027,11.45068]
[1777483278361,44.06,76033.82,93.3,-0.34456,0.00027,11.45068]
[1777483283645,44.06,76034.16,93.3,-0.34446,0.00027,11.44948]
[1777483286428,44.05,76035.46,93.3,-0.34411,0.00027,11.44528]
[1777483288280,44.05,76037.9,93.3,-0.34345,0.00027,11.43743]
[1777483288416,44.05,76037.9,93.3,-0.34345,0.00027,11.43743]
[1777483288450,44.05,76037.9,93.3,-0.34345,0.00027,11.43743]
[1777483288679,44.05,76043.57,93.3,-0.34193,0.00027,11.4191]
[1777483290019,44.05,76043.57,93.3,-0.34193,0.00027,11.4191]
[1777483290120,44.05,76049.08,93.3,-0.34045,0.00027,11.40113]
[1777483291325,44.05,76050.03,93.3,-0.3402,0.00027,11.39802]
[1777483292935,44.05,76048.79,93.3,-0.34045,0.00027,11.39454]
[1777483294131,44.05,76047.91,93.3,-0.34068,0.00027,11.39741]
[1777483295104,44.05,76047.84,93.3,-0.3407,0.00027,11.39764]
[1777483295158,44.05,76047.69,93.3,-0.34074,0.00027,11.39812]
[1777483296823,44.05,76046.27,93.3,-0.34112,0.00027,11.40276]
[1777483302122,44.05,76048.5,93.3,-0.34052,0.00027,11.39548]
[1777483303785,44.05,76044.74,93.3,-0.34153,0.00027,11.40774]
[1777483304792,44.05,76040.2,93.3,-0.34275,0.00027,11.42244]
[1777483306050,44.05,76040.2,93.3,-0.34275,0.00027,11.42244]
[1777483308037,44.05,76039.35,93.3,-0.34297,0.00027,11.42515]
[1777483308060,44.05,76039.35,93.3,-0.34297,0.00027,11.42515]
[1777483308073,44.05,76039.35,93.3,-0.34297,0.00027,11.42515]
[1777483308100,44.05,76039.35,93.3,-0.34297,0.00027,11.42515]
[1777483308125,44.05,76039.35,93.3,-0.34297,0.00027,11.42515]
[1777483308221,44.05,76039.4,93.3,-0.34296,0.00027,11.42498]
[1777483308307,44.05,76039.4,93.3,-0.34296,0.00027,11.42498]
[1777483308965,44.05,76039.4,93.3,-0.34296,0.00027,11.42498]
[1777483309198,44.05,76039.4,93.3,-0.34296,0.00027,11.42498]
[1777483309029,44.05,76037.81,93.3,-0.34338,0.00027,11.4301]
[1777483309991,44.05,76037.81,93.3,-0.34338,0.00027,11.4301]
[1777483310015,44.05,76042.07,93.3,-0.34224,0.00027,11.41633]
[1777483311095,44.05,76038.06,93.3,-0.34332,0.00027,11.42927]
[1777483315574,44.05,76037.89,93.3,-0.34336,0.00027,11.42977]
[1777483315657,44.05,76037.89,93.3,-0.34336,0.00027,11.42977]
[1777483318567,44.05,76035.47,93.3,-0.34401,0.00027,11.43751]
[1777483321201,44.05,76036.13,93.3,-0.34383,0.00027,11.43537]
[1777483321603,44.05,76036.05,93.3,-0.34385,0.00027,11.43561]
[1777483326946,44.05,76040.11,93.3,-0.34275,0.00027,11.42246]
[1777483327467,44.05,76040.11,93.3,-0.34275,0.00027,11.42246]
[1777483328866,44.05,76040.88,93.3,-0.34254,0.00027,11.41996]
[1777483328873,44.05,76040.88,93.3,-0.34254,0.00027,11.41996]
[1777483328923,44.05,76040.88,93.3,-0.34254,0.00027,11.41996]
[1777483329090,44.05,76044.7,93.3,-0.34152,0.00027,11.40757]
[1777483329667,44.05,76044.7,93.3,-0.34152,0.00027,11.40757]
[1777483329815,44.05,76044.7,93.3,-0.34152,0.00027,11.40757]
[1777483330209,44.04,76049.04,93.3,-0.34035,0.00027,11.39338]
[1777483331192,44.04,76049.04,93.3,-0.34035,0.00027,11.39338]
[1777483331286,44.04,76049.28,93.3,-0.34029,0.00027,11.39259]
[1777483331295,44.04,76049.28,93.3,-0.34029,0.00027,11.39259]
[1777483331619,44.04,76049.28,93.3,-0.34029,0.00027,11.39259]
[1777483332129,44.04,76044.29,93.3,-0.34162,0.00027,11.40887]
[1777483333236,44.04,76044.29,93.3,-0.34162,0.00027,11.40887]
[1777483333251,44.04,76040.92,93.3,-0.34253,0.00027,11.41979]
[1777483334549,44.04,76040.88,93.3,-0.34254,0.00027,11.41989]
[1777483334563,44.04,76040.88,93.3,-0.34254,0.00027,11.41989]
[1777483334574,44.04,76040.88,93.3,-0.34254,0.00027,11.41989]
[1777483334618,44.04,76040.88,93.3,-0.34254,0.00027,11.41989]
[1777483334655,44.04,76040.88,93.3,-0.34254,0.00027,11.41989]
[1777483335009,44.04,76037.23,93.3,-0.34351,0.00027,11.43164]
[1777483337016,44.04,76033.16,93.3,-0.34461,0.00027,11.44467]
[1777483337456,44.04,76033.16,93.3,-0.34461,0.00027,11.44467]
[1777483338271,44.04,76033.29,93.3,-0.34457,0.00027,11.44424]
[1777483344009,44.04,76037.97,93.3,-0.34331,0.00027,11.42915]
[1777483349206,44.04,76037.82,93.3,-0.34334,0.00027,11.42958]
[1777483351098,44.04,76036.47,93.3,-0.3437,0.00027,11.4339]
[1777483356149,44.04,76036.28,93.3,-0.34367,0.00027,11.42696]
[1777483357894,44.04,76036.38,93.3,-0.34365,0.00027,11.42664]
[1777483361205,44.04,76035.35,93.3,-0.34392,0.00027,11.42994]
[1777483361212,44.04,76035.35,93.3,-0.34392,0.00027,11.42994]
[1777483362191,44.04,76029.23,93.3,-0.34557,0.00027,11.44947]
[1777483364805,44.04,76027.77,93.3,-0.34596,0.00027,11.45409]
[1777483365256,44.04,76027.77,93.3,-0.34596,0.00027,11.45409]
[1777483365212,44.04,76023.94,93.3,-0.347,0.00027,11.46618]
[1777483366115,44.04,76023.94,93.3,-0.347,0.00027,11.46618]
[1777483369527,44.04,76024.13,93.3,-0.34694,0.00027,11.46555]
[1777483369617,44.04,76024.13,93.3,-0.34694,0.00027,11.46555]
[1777483370740,44.04,76023.81,93.3,-0.34703,0.00027,11.46654]
[1777483372346,44.04,76025.05,93.3,-0.34669,0.00027,11.4626]
[1777483372504,44.04,76025.05,93.3,-0.34669,0.00027,11.4626]
[1777483373268,44.03,76030.21,93.3,-0.3453,0.00027,11.44624]
[1777483376645,44.03,76031.9,93.3,-0.34484,0.00027,11.44085]
[1777483380638,44.03,76031.96,93.3,-0.34482,0.00027,11.44065]
[1777483380672,44.03,76031.96,93.3,-0.34482,0.00027,11.44065]
[1777483380725,44.03,76031.96,93.3,-0.34482,0.00027,11.44065]
[1777483380858,44.03,76030.29,93.3,-0.34527,0.00027,11.44596]
[1777483381612,44.03,76030.29,93.3,-0.34527,0.00027,11.44596]
[1777483382090,44.03,76030.29,93.3,-0.34527,0.00027,11.44596]
[1777483382124,44.03,76027.05,93.3,-0.34615,0.00027,11.45626]
[1777483382447,44.03,76027.05,93.3,-0.34615,0.00027,11.45626]
[1777483382548,44.03,76026.88,93.3,-0.34619,0.00027,11.45678]
[1777483386468,44.04,76028.24,93.3,-0.34583,0.00027,11.4525]
[1777483386675,44.04,76028.24,93.3,-0.34583,0.00027,11.4525]
[1777483387306,44.04,76029.17,93.3,-0.34558,0.00027,11.44957]
[1777483387351,44.04,76029.17,93.3,-0.34558,0.00027,11.44957]
[1777483390797,44.03,76032.68,93.3,-0.34463,0.00027,11.43835]
[1777483393658,44.03,76033.78,93.3,-0.34433,0.00027,11.43479]
[1777483395030,44.03,76039.72,93.3,-0.34273,0.00027,11.41568]
[1777483397437,44.03,76034.38,93.3,-0.34417,0.00027,11.43287]
[1777483398815,44.03,76034.38,93.3,-0.34417,0.00027,11.43287]
[1777483399634,44.03,76033.48,93.3,-0.34441,0.00027,11.43575]
[1777483400535,44.03,76032.97,93.3,-0.34455,0.00027,11.43737]
[1777483401666,44.03,76031.86,93.3,-0.34485,0.00027,11.4409]
[1777483402612,44.03,76029.84,93.3,-0.34539,0.00027,11.44732]
[1777483403304,44.03,76029.84,93.3,-0.34539,0.00027,11.44732]
[1777483406485,44.03,76028.83,93.3,-0.34565,0.00027,11.45045]
[1777483408827,44.03,76029.28,93.3,-0.34553,0.00027,11.449]
[1777483411203,44.03,76031.27,93.3,-0.34499,0.00027,11.44263]
[1777483411319,44.03,76031.27,93.3,-0.34499,0.00027,11.44263]
[1777483413190,44.03,76033.69,93.3,-0.34426,0.00027,11.42733]
[1777483414631,44.03,76037.23,93.3,-0.3433,0.00027,11.41596]
[1777483416490,44.03,76037.9,93.3,-0.34312,0.00027,11.41381]
[1777483422766,44.03,76038.08,93.3,-0.34308,0.00027,11.41325]
[1777483423903,44.03,76037.92,93.3,-0.34312,0.00027,11.41377]
[1777483423987,44.03,76038.12,93.3,-0.34307,0.00027,11.41313]
[1777483427395,44.03,76040.2,93.3,-0.34251,0.00027,11.40642]
[1777483428280,44.03,76040.2,93.3,-0.34251,0.00027,11.40642]
[1777483429846,44.03,76039.55,93.3,-0.34268,0.00027,11.40851]
[1777483429871,44.03,76040.22,93.3,-0.3425,0.00027,11.40634]
[1777483431257,44.03,76040.22,93.3,-0.3425,0.00027,11.40634]
[1777483431359,44.03,76040.19,93.3,-0.34251,0.00027,11.40642]
[1777483431544,44.03,76040.19,93.3,-0.34251,0.00027,11.40642]
[1777483431924,44.03,76040.19,93.3,-0.34251,0.00027,11.40642]
[1777483431982,44.03,76044.29,93.3,-0.34141,0.00027,11.39312]
[1777483432493,44.03,76044.29,93.3,-0.34141,0.00027,11.39312]
[1777483432989,44.03,76051.69,93.3,-0.33942,0.00027,11.36884]
[1777483433511,44.03,76051.69,93.3,-0.33942,0.00027,11.36884]
[1777483435668,44.03,76053.49,93.3,-0.33893,0.00027,11.36287]
[1777483436070,44.03,76053.49,93.3,-0.33893,0.00027,11.36287]
[1777483436228,44.03,76053.49,93.3,-0.33893,0.00027,11.36287]
[1777483437373,44.03,76057.68,93.3,-0.33781,0.00027,11.34896]
[1777483441274,44.03,76059.67,93.3,-0.33728,0.00027,11.34234]
[1777483441327,44.03,76057.61,93.3,-0.33783,0.00027,11.3492]
[1777483444097,44.03,76056.59,93.3,-0.3381,0.00027,11.35256]
[1777483444617,44.02,76054.54,93.3,-0.33865,0.00027,11.35934]
[1777483444766,44.02,76047.69,93.3,-0.34048,0.00027,11.38188]
[1777483449578,44.02,76046.58,93.3,-0.34078,0.00027,11.38544]
[1777483451818,44.02,76054.27,93.3,-0.33871,0.00027,11.3601]
[1777483455034,44.02,76054.53,93.3,-0.33864,0.00027,11.35923]
[1777483459166,44.02,76053.6,93.3,-0.33889,0.00027,11.36225]
[1777483459616,44.02,76052.74,93.3,-0.33911,0.00027,11.36509]
[1777483460426,44.02,76051.46,93.3,-0.33946,0.00027,11.3693]
[1777483461215,44.02,76051.46,93.3,-0.33946,0.00027,11.3693]
[1777483464373,44.02,76047.6,93.3,-0.34049,0.00027,11.38192]
[1777483469616,44.02,76044.73,93.3,-0.34125,0.00027,11.39117]
[1777483471752,44.01,76042.97,93.3,-0.34172,0.00027,11.39685]
[1777483472617,44.01,76044.1,93.3,-0.34133,0.00027,11.38561]
[1777483472965,44.01,76050.35,93.3,-0.33965,0.00027,11.36512]
[1777483473646,44.01,76050.35,93.3,-0.33965,0.00027,11.36512]
[1777483473652,44.01,76050.35,93.3,-0.33965,0.00027,11.36512]
[1777483474174,44.01,76050.35,93.3,-0.33965,0.00027,11.36512]
[1777483474231,44.01,76053.78,93.3,-0.33873,0.00027,11.35379]
[1777483475342,44.01,76053.78,93.3,-0.33873,0.00027,11.35379]
[1777483475365,44.01,76054.9,93.3,-0.33843,0.00027,11.35009]
[1777483481389,44.01,76057.22,93.3,-0.3378,0.00027,11.34221]
[1777483488178,44.0,76055.48,93.3,-0.33824,0.00027,11.34769]
[1777483489127,44.0,76056.22,93.3,-0.33804,0.00027,11.34519]
[1777483489162,44.0,76056.09,93.3,-0.33807,0.00027,11.34561]
[1777483493338,44.0,76056.4,93.3,-0.33799,0.00027,11.3446]
[1777483493380,44.0,76055.68,93.3,-0.33818,0.00027,11.34699]
[1777483497134,44.0,76051.78,93.3,-0.33922,0.00027,11.35978]
[1777483501117,44.0,76051.1,93.3,-0.33939,0.00027,11.36191]
[1777483501162,44.0,76051.3,93.3,-0.33933,0.00027,11.36121]
[1777483503135,43.99,76051.04,93.3,-0.3394,0.00027,11.36206]
[1777483507567,43.99,76051.12,93.3,-0.33938,0.00027,11.36175]
[1777483508213,43.99,76047.27,93.3,-0.34041,0.00027,11.3744]
[1777483511542,43.99,76045.05,93.3,-0.341,0.00027,11.38161]
[1777483517278,43.99,76045.49,93.3,-0.34087,0.00027,11.38003]
[1777483519087,43.99,76045.53,93.3,-0.34086,0.00027,11.37988]
[1777483519293,43.99,76036.98,93.3,-0.34316,0.00027,11.40763]
[1777483521094,43.99,76036.25,93.3,-0.34336,0.00027,11.40996]
[1777483521105,43.99,76036.25,93.3,-0.34336,0.00027,11.40996]
[1777483521307,43.99,76034.13,93.3,-0.34393,0.00027,11.41675]
[1777483523327,43.99,76033.61,93.3,-0.34406,0.00027,11.41838]
[1777483523341,43.98,76033.0,93.3,-0.34422,0.00027,11.4203]
[1777483523836,43.98,76033.0,93.3,-0.34422,0.00027,11.4203]
[1777483524086,43.98,76033.0,93.3,-0.34422,0.00027,11.4203]
[1777483524087,43.98,76033.0,93.6,-0.34422,0.00027,11.4203]
[1777483524328,43.98,76032.62,93.6,-0.34432,0.00027,11.42148]
[1777483527304,43.98,76033.96,93.6,-0.34396,0.00027,11.41713]
[1777483527349,43.98,76034.31,93.6,-0.34386,0.00027,11.41598]
[1777483531023,43.98,76033.85,93.6,-0.34398,0.00027,11.41741]
[1777483531616,43.98,76033.81,93.6,-0.34391,0.00027,11.40999]
[1777483531644,43.98,76033.81,93.6,-0.34391,0.00027,11.40999]
[1777483531824,43.98,76033.81,93.6,-0.34391,0.00027,11.40999]
[1777483531835,43.98,76033.81,93.6,-0.34391,0.00027,11.40999]
[1777483531837,43.98,76033.81,93.6,-0.34391,0.00027,11.40999]
[1777483531845,43.98,76033.81,93.6,-0.34391,0.00027,11.40999]
[1777483531857,43.98,76033.81,93.6,-0.34391,0.00027,11.40999]
[1777483531901,43.98,76033.81,93.6,-0.34391,0.00027,11.40999]
[1777483532111,43.98,76033.81,93.6,-0.34391,0.00027,11.40999]
[1777483532384,43.98,76028.06,93.6,-0.34546,0.00027,11.42836]
[1777483537420,43.98,76025.53,93.6,-0.34615,0.00027,11.43639]
[1777483537501,43.98,76025.53,93.6,-0.34615,0.00027,11.43639]
[1777483542039,43.98,76025.54,93.6,-0.34614,0.00027,11.43633]
[1777483544024,43.98,76025.87,93.6,-0.34605,0.00027,11.43528]
[1777483547437,43.98,76024.09,93.6,-0.34653,0.00027,11.44089]
[1777483547454,43.98,76024.09,93.6,-0.34653,0.00027,11.44089]
[1777483547475,43.98,76024.09,93.6,-0.34653,0.00027,11.44089]
[1777483547491,43.98,76024.09,93.6,-0.34653,0.00027,11.44089]
[1777483547612,43.98,76021.56,93.6,-0.34721,0.00027,11.44883]
[1777483547798,43.98,76021.56,93.6,-0.34721,0.00027,11.44883]
[1777483547959,43.98,76021.56,93.6,-0.34721,0.00027,11.44883]
[1777483548047,43.98,76017.49,93.6,-0.34832,0.00027,11.4616]
[1777483549307,43.98,76006.36,93.6,-0.35134,0.00027,11.49606]
[1777483552143,43.98,76003.24,93.6,-0.35218,0.00027,11.50556]
[1777483554668,43.97,76003.28,93.6,-0.35217,0.00027,11.50537]
[1777483554877,43.97,76003.31,93.6,-0.35216,0.00027,11.50526]
[1777483556658,43.97,75997.13,93.6,-0.35384,0.00027,11.52402]
[1777483559378,43.97,75993.6,93.6,-0.3548,0.00027,11.53461]
[1777483564400,43.97,75993.88,93.6,-0.35472,0.00027,11.53373]
[1777483565505,43.97,75989.21,93.6,-0.356,0.00027,11.54765]
[1777483565618,43.97,75989.21,93.6,-0.356,0.00027,11.54765]
[1777483566225,43.97,75989.21,93.6,-0.356,0.00027,11.54765]
[1777483566459,43.97,75985.98,93.6,-0.35688,0.00027,11.55722]
[1777483566984,43.97,75980.44,93.6,-0.3584,0.00027,11.57353]
[1777483569074,43.97,75976.76,93.6,-0.3594,0.00027,11.58425]
[1777483570618,43.97,75976.64,93.6,-0.35943,0.00027,11.58458]
[1777483570621,43.97,75976.64,93.6,-0.35943,0.00027,11.58458]
[1777483570658,43.97,75977.48,93.6,-0.3592,0.00027,11.58214]
[1777483573791,43.96,75973.54,93.6,-0.36028,0.00027,11.59348]
[1777483575155,43.96,75970.33,93.6,-0.36116,0.00027,11.6027]
[1777483575590,43.96,75970.33,93.6,-0.36116,0.00027,11.6027]
[1777483576748,43.96,75969.24,93.6,-0.36146,0.00028,11.60583]
[1777483577689,43.96,75969.5,93.6,-0.36138,0.00028,11.60502]
[1777483577824,43.96,75969.5,93.6,-0.36138,0.00028,11.60502]
[1777483579198,43.96,75970.34,93.6,-0.36115,0.00028,11.60258]
[1777483579300,43.96,75976.36,93.6,-0.35949,0.00027,11.58515]
[1777483579941,43.96,75981.15,93.6,-0.35817,0.00027,11.57115]
[1777483582621,43.96,75983.87,93.6,-0.35742,0.00027,11.56311]
[1777483584466,43.96,75986.73,93.6,-0.35664,0.00027,11.55463]
[1777483584588,43.96,75989.16,93.6,-0.35597,0.00027,11.5474]
[1777483585363,43.96,75990.94,93.6,-0.35549,0.00027,11.54207]
[1777483585763,43.96,75995.15,93.6,-0.35433,0.00027,11.52942]
[1777483590798,43.95,75996.39,93.6,-0.35399,0.00027,11.52562]
[1777483592532,43.95,76001.11,93.6,-0.35262,0.00027,11.50382]
[1777483592618,43.95,76001.11,93.6,-0.35262,0.00027,11.50382]
[1777483594187,43.95,76002.39,93.6,-0.35227,0.00027,11.49992]
[1777483594239,43.95,76002.39,93.6,-0.35227,0.00027,11.49992]
[1777483596265,43.95,76006.93,93.6,-0.35103,0.00027,11.48598]
[1777483597558,43.95,76006.11,93.6,-0.35126,0.00027,11.48848]
[1777483602881,43.95,76007.14,93.6,-0.35097,0.00027,11.48528]
[1777483607901,43.95,76006.7,93.6,-0.35109,0.00027,11.48661]
[1777483608923,43.95,76011.08,93.6,-0.3499,0.00027,11.47308]
[1777483612657,43.95,76010.7,93.7,-0.35,0.00027,11.47427]
[1777483612675,43.95,76010.7,93.7,-0.35,0.00027,11.47427]
[1777483612776,43.95,76011.14,93.7,-0.34988,0.00027,11.47291]
[1777483612808,43.95,76011.14,93.7,-0.34988,0.00027,11.47291]
[1777483612935,43.95,76011.14,93.7,-0.34988,0.00027,11.47291]
[1777483613148,43.95,76011.14,93.7,-0.34988,0.00027,11.47291]
[1777483613234,43.95,76011.14,93.7,-0.34988,0.00027,11.47291]
[1777483613422,43.95,76011.14,93.7,-0.34988,0.00027,11.47291]
[1777483613478,43.95,76011.14,93.7,-0.34988,0.00027,11.47291]
[1777483613472,43.95,75982.08,93.7,-0.35782,0.00027,11.56069]
[1777483613671,43.95,75982.08,93.7,-0.35782,0.00027,11.56069]
[1777483613709,43.95,75982.08,93.7,-0.35782,0.00027,11.56069]
[1777483613955,43.95,75982.08,93.7,-0.35782,0.00027,11.56069]
[1777483613972,43.95,75982.08,93.7,-0.35782,0.00027,11.56069]
[1777483613992,43.95,75982.08,93.7,-0.35782,0.00027,11.56069]
[1777483614343,43.95,75982.08,93.7,-0.35782,0.00027,11.56069]
[1777483614554,43.95,75948.87,93.7,-0.36697,0.00028,11.65539]
[1777483614787,43.95,75948.87,93.7,-0.36697,0.00028,11.65539]
[1777483614854,43.95,75948.87,93.7,-0.36697,0.00028,11.65539]
[1777483615109,43.95,75948.87,93.7,-0.36697,0.00028,11.65539]
[1777483615170,43.95,75948.87,93.7,-0.36697,0.00028,11.65539]
[1777483615546,43.95,75936.49,93.7,-0.37041,0.00028,11.68911]
[1777483615610,43.95,75936.49,93.7,-0.37041,0.00028,11.68911]
[1777483615880,43.95,75936.49,93.7,-0.37041,0.00028,11.68911]
[1777483616071,43.95,75936.49,93.7,-0.37041,0.00028,11.68911]
[1777483617117,43.95,75934.59,93.7,-0.37093,0.00028,11.6942]
[1777483617376,43.95,75934.59,93.7,-0.37093,0.00028,11.6942]
[1777483617401,43.95,75934.59,93.7,-0.37093,0.00028,11.6942]
[1777483617454,43.95,75934.59,93.7,-0.37093,0.00028,11.6942]
[1777483617528,43.95,75934.59,93.7,-0.37093,0.00028,11.6942]
[1777483617612,43.95,75934.59,93.7,-0.37093,0.00028,11.6942]
[1777483617647,43.95,75934.59,93.7,-0.37093,0.00028,11.6942]
[1777483617688,43.95,75934.59,93.7,-0.37093,0.00028,11.6942]
[1777483617854,43.95,75935.2,93.7,-0.37076,0.00028,11.69256]
[1777483617864,43.95,75935.2,93.7,-0.37076,0.00028,11.69256]
[1777483618145,43.95,75935.2,93.7,-0.37076,0.00028,11.69256]
[1777483618357,43.95,75935.2,93.7,-0.37076,0.00028,11.69256]
[1777483618580,43.95,75906.4,93.7,-0.37879,0.00028,11.76739]
[1777483618666,43.95,75906.4,93.7,-0.37879,0.00028,11.76739]
[1777483618707,43.95,75906.4,93.7,-0.37879,0.00028,11.76739]
[1777483618810,43.95,75906.4,93.7,-0.37879,0.00028,11.76739]
[1777483618817,43.95,75906.4,93.7,-0.37879,0.00028,11.76739]
[1777483619177,43.95,75906.4,93.7,-0.37879,0.00028,11.76739]
[1777483619368,43.95,75906.4,93.7,-0.37879,0.00028,11.76739]
[1777483619424,43.95,75906.4,93.7,-0.37879,0.00028,11.76739]
[1777483619525,43.95,75885.54,93.7,-0.38465,0.00028,11.81868]
[1777483619711,43.95,75885.54,93.7,-0.38465,0.00028,11.81868]
[1777483619844,43.95,75885.54,93.7,-0.38465,0.00028,11.81868]
[1777483619886,43.95,75885.54,93.7,-0.38465,0.00028,11.81868]
[1777483620239,43.96,75881.22,93.7,-0.38587,0.00028,11.829]
[1777483621205,43.96,75881.22,93.7,-0.38587,0.00028,11.829]
[1777483621208,43.96,75881.22,93.7,-0.38587,0.00028,11.829]
[1777483621318,43.96,75881.22,93.7,-0.38587,0.00028,11.829]
[1777483621454,43.96,75881.22,93.7,-0.38587,0.00028,11.829]
[1777483621457,43.96,75881.22,93.7,-0.38587,0.00028,11.829]
[1777483621561,43.96,75881.56,93.7,-0.38578,0.00028,11.82824]
[1777483621705,43.96,75881.56,93.7,-0.38578,0.00028,11.82824]
[1777483621718,43.96,75881.56,93.7,-0.38578,0.00028,11.82824]
[1777483622216,43.96,75886.08,93.7,-0.38451,0.00028,11.81749]
[1777483624131,43.96,75888.45,93.7,-0.38385,0.00028,11.81183]
[1777483624187,43.96,75888.45,93.7,-0.38385,0.00028,11.81183]
[1777483626617,43.97,75884.19,93.7,-0.38505,0.00028,11.82215]
[1777483627578,43.97,75883.13,93.7,-0.38536,0.00028,11.82472]
[1777483628059,43.97,75879.88,93.7,-0.38628,0.00028,11.83246]
[1777483628778,43.97,75879.88,93.7,-0.38628,0.00028,11.83246]
[1777483629663,43.97,75878.5,93.7,-0.38667,0.00028,11.83575]
[1777483629683,43.97,75878.5,93.7,-0.38667,0.00028,11.83575]
[1777483630510,43.97,75878.5,93.7,-0.38667,0.00028,11.83575]
[1777483630513,43.97,75878.5,93.7,-0.38667,0.00028,11.83575]
[1777483631464,43.97,75877.5,93.7,-0.38695,0.00028,11.83813]
[1777483631618,43.97,75879.77,93.7,-0.38632,0.00028,11.83283]
[1777483633240,43.98,75879.7,93.7,-0.38634,0.00028,11.83303]
[1777483633328,43.98,75879.7,93.7,-0.38634,0.00028,11.83303]
[1777483634404,43.98,75877.38,93.7,-0.387,0.00028,11.83852]
[1777483634447,43.98,75877.38,93.7,-0.387,0.00028,11.83852]
[1777483634467,43.98,75872.28,93.7,-0.38844,0.00028,11.85043]
[1777483635250,43.98,75864.08,93.7,-0.39076,0.00028,11.86923]
[1777483635618,43.98,75864.08,93.7,-0.39076,0.00028,11.86923]
[1777483636561,43.98,75864.08,93.7,-0.39076,0.00028,11.86923]
[1777483636116,43.98,75860.3,93.7,-0.39183,0.00028,11.87777]
[1777483637097,43.98,75860.3,93.7,-0.39183,0.00028,11.87777]
[1777483637127,43.98,75860.3,93.7,-0.39183,0.00028,11.87777]
[1777483637148,43.98,75860.3,93.7,-0.39183,0.00028,11.87777]
[1777483637288,43.98,75857.18,93.7,-0.39271,0.00028,11.88476]
[1777483638130,43.98,75848.55,93.7,-0.39516,0.00028,11.90374]
[1777483639615,43.99,75847.89,93.7,-0.39534,0.00028,11.90517]
[1777483639945,43.99,75847.89,93.7,-0.39534,0.00028,11.90517]
[1777483639967,43.99,75847.89,93.7,-0.39534,0.00028,11.90517]
[1777483640582,43.99,75847.89,93.7,-0.39534,0.00028,11.90517]
[1777483641151,43.99,75846.64,93.7,-0.3957,0.00028,11.90789]
[1777483641948,43.99,75846.64,93.7,-0.3957,0.00028,11.90789]
[1777483642154,43.99,75846.64,93.7,-0.3957,0.00028,11.90789]
[1777483642313,43.99,75846.64,93.7,-0.3957,0.00028,11.90789]
[1777483642349,43.99,75846.64,93.7,-0.3957,0.00028,11.90789]
[1777483642374,43.99,75846.64,93.7,-0.3957,0.00028,11.90789]
[1777483642404,43.99,75846.64,93.7,-0.3957,0.00028,11.90789]
[1777483643222,43.99,75844.44,93.7,-0.39633,0.00028,11.91264]
[1777483643374,43.99,75844.44,93.7,-0.39633,0.00028,11.91264]
[1777483643430,43.99,75838.82,93.7,-0.39792,0.00028,11.92462]
[1777483643779,43.99,75838.82,93.7,-0.39792,0.00028,11.92462]
[1777483643807,43.99,75838.82,93.7,-0.39792,0.00028,11.92462]
[1777483643844,43.99,75838.82,93.7,-0.39792,0.00028,11.92462]
[1777483643859,43.99,75838.82,93.7,-0.39792,0.00028,11.92462]
[1777483643865,43.99,75838.82,93.7,-0.39792,0.00028,11.92462]
[1777483643909,43.99,75838.82,93.7,-0.39792,0.00028,11.92462]
[1777483644094,43.99,75838.82,93.7,-0.39792,0.00028,11.92462]
[1777483644139,43.99,75838.82,93.7,-0.39792,0.00028,11.92462]
[1777483644174,43.99,75838.82,93.7,-0.39792,0.00028,11.92462]
[1777483644426,43.99,75838.82,93.7,-0.39792,0.00028,11.92462]
[1777483644499,43.99,75827.52,93.7,-0.40113,0.00028,11.9481]
[1777483644953,43.99,75827.52,93.7,-0.40113,0.00028,11.9481]
[1777483645167,43.99,75827.52,93.7,-0.40113,0.00028,11.9481]
[1777483646070,43.99,75828.25,93.7,-0.40092,0.00028,11.9466]
[1777483646414,43.99,75828.25,93.7,-0.40092,0.00028,11.9466]
[1777483646484,43.99,75828.25,93.7,-0.40092,0.00028,11.9466]
[1777483646522,43.99,75828.25,93.7,-0.40092,0.00028,11.9466]
[1777483646690,43.99,75829.07,93.7,-0.40069,0.00028,11.94491]
[1777483647194,43.99,75832.89,93.7,-0.3996,0.00028,11.93702]
[1777483647631,43.99,75832.89,93.7,-0.3996,0.00028,11.93702]
[1777483647684,43.99,75832.89,93.7,-0.3996,0.00028,11.93702]
[1777483648436,43.99,75832.89,93.7,-0.3996,0.00028,11.93702]
[1777483648444,43.99,75832.89,93.7,-0.3996,0.00028,11.93702]
[1777483648577,43.99,75834.97,93.7,-0.39901,0.00028,11.93268]
[1777483649604,43.99,75838.39,93.7,-0.39804,0.00028,11.92549]
[1777483650359,43.99,75838.39,93.7,-0.39804,0.00028,11.92549]
[1777483650460,43.98,75839.04,93.7,-0.39785,0.00028,11.92411]
[1777483651220,43.98,75839.04,93.7,-0.39785,0.00028,11.92411]
[1777483651383,43.98,75839.04,93.7,-0.39785,0.00028,11.92411]
[1777483651628,43.98,75839.04,93.7,-0.39785,0.00028,11.92411]
[1777483651643,43.98,75839.04,93.7,-0.39785,0.00028,11.92411]
[1777483651890,43.99,75838.77,93.7,-0.39788,0.00028,11.91743]
[1777483651899,43.99,75838.77,93.7,-0.39788,0.00028,11.91743]
[1777483651904,43.99,75838.77,93.7,-0.39788,0.00028,11.91743]
[1777483652322,43.99,75828.75,93.7,-0.40072,0.00028,11.9383]
[1777483653304,43.99,75828.75,93.7,-0.40072,0.00028,11.9383]
[1777483653435,43.99,75828.75,93.7,-0.40072,0.00028,11.9383]
[1777483653522,43.99,75828.75,93.7,-0.40072,0.00028,11.9383]
[1777483653566,43.99,75828.75,93.7,-0.40072,0.00028,11.9383]
[1777483653636,43.99,75826.01,93.7,-0.4015,0.00028,11.9439]
[1777483654176,43.99,75826.01,93.7,-0.4015,0.00028,11.9439]
[1777483654243,43.99,75822.51,93.7,-0.4025,0.00028,11.95099]
[1777483655250,43.99,75818.77,93.7,-0.40357,0.00029,11.95848]
[1777483658761,43.98,75817.15,93.7,-0.40403,0.00029,11.96167]
[1777483658771,43.98,75817.15,93.7,-0.40403,0.00029,11.96167]
[1777483658775,43.98,75817.15,93.7,-0.40403,0.00029,11.96167]
[1777483659062,43.98,75817.15,93.7,-0.40403,0.00029,11.96167]
[1777483659098,43.98,75817.15,93.7,-0.40403,0.00029,11.96167]
[1777483659133,43.98,75817.15,93.7,-0.40403,0.00029,11.96167]
[1777483659230,43.98,75817.15,93.7,-0.40403,0.00029,11.96167]
[1777483659404,43.98,75810.2,93.7,-0.40601,0.00029,11.97529]
[1777483659669,43.98,75810.2,93.7,-0.40601,0.00029,11.97529]
[1777483660564,43.98,75810.2,93.7,-0.40601,0.00029,11.97529]
[1777483660620,43.98,75810.2,93.7,-0.40601,0.00029,11.97529]
[1777483660627,43.98,75810.2,93.7,-0.40601,0.00029,11.97529]
[1777483661292,43.99,75809.86,93.7,-0.40611,0.00029,11.97599]
[1777483662457,43.99,75809.86,93.7,-0.40611,0.00029,11.97599]
[1777483664068,43.99,75810.73,93.7,-0.40587,0.00029,11.97433]
[1777483664074,43.99,75810.73,93.7,-0.40587,0.00029,11.97433]
[1777483664313,43.99,75814.2,93.7,-0.40488,0.00029,11.96757]
[1777483666011,43.99,75815.01,93.7,-0.40465,0.00029,11.96598]
[1777483666554,43.99,75815.01,93.7,-0.40465,0.00029,11.96598]
[1777483666905,43.99,75816.09,93.7,-0.40434,0.00029,11.96386]
[1777483667254,43.99,75816.09,93.7,-0.40434,0.00029,11.96386]
[1777483667605,43.99,75816.09,93.7,-0.40434,0.00029,11.96386]
[1777483669340,43.99,75815.66,93.7,-0.40446,0.00029,11.96472]
[1777483669348,43.99,75812.72,93.7,-0.4053,0.00029,11.9705]
[1777483670736,43.99,75812.9,93.7,-0.40525,0.00029,11.97015]
[1777483671893,43.99,75812.74,93.7,-0.4053,0.00029,11.97048]
[1777483677403,44.0,75812.29,93.7,-0.40544,0.00029,11.9714]
[1777483677883,44.0,75812.29,93.7,-0.40544,0.00029,11.9714]
[1777483683609,44.0,75810.13,93.7,-0.40605,0.00029,11.9756]
[1777483683816,44.0,75809.88,93.7,-0.40612,0.00029,11.97609]
[1777483685923,44.0,75811.8,93.7,-0.40558,0.00029,11.97237]
[1777483686022,44.0,75811.8,93.7,-0.40558,0.00029,11.97237]
[1777483686084,44.0,75811.8,93.7,-0.40558,0.00029,11.97237]
[1777483686126,44.0,75811.8,93.7,-0.40558,0.00029,11.97237]
[1777483686157,44.0,75811.8,93.7,-0.40558,0.00029,11.97237]
[1777483686211,44.0,75811.8,93.7,-0.40558,0.00029,11.97237]
[1777483686256,44.0,75811.8,93.7,-0.40558,0.00029,11.97237]
[1777483686287,44.0,75811.8,93.7,-0.40558,0.00029,11.97237]
[1777483686467,44.0,75817.71,93.7,-0.40389,0.00029,11.96077]
[1777483686707,44.0,75817.71,93.7,-0.40389,0.00029,11.96077]
[1777483686743,44.0,75817.71,93.7,-0.40389,0.00029,11.96077]
[1777483686747,44.0,75817.71,93.7,-0.40389,0.00029,11.96077]
[1777483686756,44.0,75817.71,93.7,-0.40389,0.00029,11.96077]
[1777483686764,44.0,75817.71,93.7,-0.40389,0.00029,11.96077]
[1777483686842,44.0,75817.71,93.7,-0.40389,0.00029,11.96077]
[1777483686970,44.0,75817.71,93.7,-0.40389,0.00029,11.96077]
[1777483687095,44.0,75817.71,93.7,-0.40389,0.00029,11.96077]
[1777483687213,44.0,75817.71,93.7,-0.40389,0.00029,11.96077]
[1777483687547,44.0,75817.71,93.7,-0.40389,0.00029,11.96077]
[1777483687595,44.0,75817.71,93.7,-0.40389,0.00029,11.96077]
[1777483687573,44.0,75799.22,93.7,-0.40918,0.00029,11.99642]
[1777483687709,44.0,75799.22,93.7,-0.40918,0.00029,11.99642]
[1777483687776,44.0,75799.22,93.7,-0.40918,0.00029,11.99642]
[1777483687890,44.0,75799.22,93.7,-0.40918,0.00029,11.99642]
[1777483688037,44.0,75799.22,93.7,-0.40918,0.00029,11.99642]
[1777483688093,44.0,75799.22,93.7,-0.40918,0.00029,11.99642]
[1777483688112,44.0,75799.22,93.7,-0.40918,0.00029,11.99642]
[1777483688225,44.0,75799.22,93.7,-0.40918,0.00029,11.99642]
[1777483688487,44.0,75783.24,93.7,-0.41375,0.00029,12.02548]
[1777483688770,44.0,75783.24,93.7,-0.41375,0.00029,12.02548]
[1777483688864,44.0,75783.24,93.7,-0.41375,0.00029,12.02548]
[1777483689399,44.0,75783.24,93.7,-0.41375,0.00029,12.02548]
[1777483689435,44.0,75783.24,93.7,-0.41375,0.00029,12.02548]
[1777483689730,43.99,75785.95,93.7,-0.41296,0.00029,12.0206]
[1777483689894,43.99,75785.95,93.7,-0.41296,0.00029,12.0206]
[1777483690266,43.99,75785.95,93.7,-0.41296,0.00029,12.0206]
[1777483690532,43.99,75785.95,93.7,-0.41296,0.00029,12.0206]
[1777483692252,43.97,75787.34,93.7,-0.41253,0.00029,12.01789]
[1777483693927,43.97,75786.63,93.7,-0.41273,0.00029,12.01914]
[1777483693932,43.97,75786.63,93.7,-0.41273,0.00029,12.01914]
[1777483695034,43.97,75785.37,93.7,-0.41309,0.00029,12.02139]
[1777483695077,43.97,75785.37,93.7,-0.41309,0.00029,12.02139]
[1777483699566,43.96,75791.36,93.7,-0.41136,0.00029,12.01047]
[1777483700295,43.96,75791.36,93.7,-0.41136,0.00029,12.01047]
[1777483701609,43.96,75794.11,93.7,-0.41057,0.00029,12.00541]
[1777483703050,43.96,75798.82,93.7,-0.40922,0.00029,11.99664]
[1777483704979,43.96,75799.58,93.7,-0.40899,0.00029,11.99518]
[1777483704999,43.96,75799.58,93.7,-0.40899,0.00029,11.99518]
[1777483705002,43.96,75799.58,93.7,-0.40899,0.00029,11.99518]
[1777483705034,43.96,75799.58,93.7,-0.40899,0.00029,11.99518]
[1777483705418,43.96,75799.58,93.7,-0.40899,0.00029,11.99518]
[1777483705608,43.95,75805.01,93.7,-0.40744,0.00029,11.98488]
[1777483707622,43.96,75809.67,93.7,-0.40611,0.00029,11.97597]
[1777483709380,43.96,75809.96,93.7,-0.40603,0.00029,11.97544]
[1777483709458,43.96,75809.96,93.7,-0.40603,0.00029,11.97544]
[1777483709497,43.96,75809.96,93.7,-0.40603,0.00029,11.97544]
[1777483709557,43.96,75809.96,93.7,-0.40603,0.00029,11.97544]
[1777483709635,43.96,75809.96,93.7,-0.40603,0.00029,11.97544]
[1777483709689,43.96,75817.58,93.7,-0.40386,0.00029,11.96052]
[1777483709904,43.96,75817.58,93.7,-0.40386,0.00029,11.96052]
[1777483710644,43.96,75822.43,93.7,-0.40248,0.00028,11.95082]
[1777483710826,43.96,75822.43,93.7,-0.40248,0.00028,11.95082]
[1777483711616,43.96,75822.43,93.7,-0.40248,0.00028,11.95082]
[1777483711631,43.96,75822.43,93.7,-0.40248,0.00028,11.95082]
[1777483711746,43.96,75824.41,93.7,-0.40187,0.00029,11.93959]
[1777483712660,43.96,75830.47,93.7,-0.40014,0.00028,11.92718]
[1777483714975,43.97,75831.42,93.7,-0.39987,0.00028,11.92523]
[1777483717901,43.97,75831.51,93.7,-0.39985,0.00028,11.92508]
[1777483718038,43.97,75831.51,93.7,-0.39985,0.00028,11.92508]
[1777483718093,43.97,75831.51,93.7,-0.39985,0.00028,11.92508]
[1777483718348,43.97,75831.51,93.7,-0.39985,0.00028,11.92508]
[1777483718702,43.97,75832.43,93.7,-0.39959,0.00028,11.92318]
[1777483720323,43.97,75832.43,93.7,-0.39959,0.00028,11.92318]
[1777483720331,43.97,75832.43,93.7,-0.39959,0.00028,11.92318]
[1777483724577,43.97,75832.2,93.7,-0.39966,0.00028,11.92366]
[1777483724669,43.97,75832.48,93.7,-0.39958,0.00028,11.92308]
[1777483726652,43.97,75831.82,93.7,-0.39976,0.00028,11.92445]
[1777483726682,43.97,75831.82,93.7,-0.39976,0.00028,11.92445]
[1777483726759,43.97,75831.25,93.7,-0.39993,0.00028,11.92564]
[1777483727765,43.97,75834.48,93.7,-0.39901,0.00028,11.91892]
[1777483731652,43.97,75836.58,93.7,-0.39841,0.00028,11.91452]
[1777483731953,43.97,75836.98,93.7,-0.3983,0.00028,11.91369]
[1777483731971,43.97,75836.98,93.7,-0.3983,0.00028,11.91369]
[1777483732052,43.97,75836.98,93.7,-0.3983,0.00028,11.91369]
[1777483732106,43.97,75836.98,93.7,-0.3983,0.00028,11.91369]
[1777483732164,43.97,75836.98,93.7,-0.3983,0.00028,11.91369]
[1777483732275,43.97,75836.98,93.7,-0.3983,0.00028,11.91369]
[1777483732328,43.97,75836.98,93.7,-0.3983,0.00028,11.91369]
[1777483732420,43.97,75836.98,93.7,-0.3983,0.00028,11.91369]
[1777483733377,43.97,75846.39,93.7,-0.39563,0.00028,11.89364]
[1777483734336,43.97,75846.39,93.7,-0.39563,0.00028,11.89364]
[1777483734454,43.97,75846.39,93.7,-0.39563,0.00028,11.89364]
[1777483734551,43.97,75846.39,93.7,-0.39563,0.00028,11.89364]
[1777483734625,43.97,75849.52,93.7,-0.39475,0.00028,11.88687]
[1777483739849,43.98,75847.75,93.7,-0.39526,0.00028,11.89082]
[1777483741835,43.98,75847.02,93.7,-0.39547,0.00028,11.89243]
[1777483746900,43.99,75847.27,93.7,-0.39541,0.00028,11.892]
[1777483750184,43.99,75848.73,93.7,-0.395,0.00028,11.88886]
[1777483750725,43.99,75848.73,93.7,-0.395,0.00028,11.88886]
[1777483753357,43.99,75846.78,93.7,-0.39556,0.00028,11.89315]
[1777483753459,43.99,75850.01,93.7,-0.39465,0.00028,11.88617]
[1777483755038,43.99,75851.81,93.7,-0.39414,0.00028,11.88223]
[1777483755282,43.99,75851.81,93.7,-0.39414,0.00028,11.88223]
[1777483756007,44.0,75852.75,93.7,-0.39388,0.00028,11.88021]
[1777483756069,44.0,75856.16,93.7,-0.39292,0.00028,11.87271]
[1777483760444,44.0,75856.89,93.7,-0.39272,0.00028,11.87115]
[1777483761316,44.0,75856.65,93.7,-0.39279,0.00028,11.87174]
[1777483762605,44.0,75857.1,93.7,-0.39267,0.00028,11.87076]
[1777483767040,44.01,75860.18,93.7,-0.39181,0.00028,11.86403]
[1777483770330,44.01,75861.64,93.7,-0.39141,0.00028,11.8608]
[1777483771504,44.02,75860.95,93.7,-0.39161,0.00028,11.86237]
[1777483772075,44.02,75855.04,93.7,-0.39323,0.00028,11.8683]
[1777483777109,44.02,75855.89,93.7,-0.393,0.00028,11.86651]
[1777483782145,44.03,75855.25,93.7,-0.39319,0.00028,11.86801]
[1777483786135,44.03,75855.06,93.7,-0.39325,0.00028,11.86849]
[1777483791207,44.04,75854.86,93.7,-0.39332,0.00028,11.86909]
[1777483794634,44.04,75854.79,93.7,-0.39335,0.00028,11.86929]
[1777483795236,44.05,75858.67,93.7,-0.39226,0.00028,11.86075]
[1777483797627,44.05,75860.46,93.7,-0.39176,0.00028,11.85678]
[1777483800235,44.05,75863.04,93.7,-0.39104,0.00028,11.85107]
[1777483800533,44.05,75863.04,93.7,-0.39104,0.00028,11.85107]
[1777483800802,44.05,75863.04,93.7,-0.39104,0.00028,11.85107]
[1777483800599,44.05,75865.18,93.7,-0.39044,0.00028,11.84626]
[1777483800947,44.05,75865.18,93.7,-0.39044,0.00028,11.84626]
[1777483801280,44.05,75865.18,93.7,-0.39044,0.00028,11.84626]
[1777483801309,44.05,75865.18,93.7,-0.39044,0.00028,11.84626]
[1777483801329,44.05,75865.18,93.7,-0.39044,0.00028,11.84626]
[1777483801547,44.05,75865.18,93.7,-0.39044,0.00028,11.84626]
[1777483801619,44.05,75865.18,93.7,-0.39044,0.00028,11.84626]
[1777483801671,44.05,75865.18,93.7,-0.39044,0.00028,11.84626]
[1777483801757,44.06,75872.69,93.7,-0.38832,0.00028,11.8291]
[1777483801857,44.06,75872.69,93.7,-0.38832,0.00028,11.8291]
[1777483802095,44.06,75872.69,93.7,-0.38832,0.00028,11.8291]
[1777483802435,44.06,75872.69,93.7,-0.38832,0.00028,11.8291]
[1777483802512,44.06,75884.13,93.7,-0.38511,0.00028,11.80229]
[1777483803065,44.06,75884.13,93.7,-0.38511,0.00028,11.80229]
[1777483803101,44.06,75884.13,93.7,-0.38511,0.00028,11.80229]
[1777483805253,44.06,75882.86,93.7,-0.38548,0.00028,11.80541]
[1777483805272,44.06,75882.86,93.7,-0.38548,0.00028,11.80541]
[1777483805303,44.06,75882.86,93.7,-0.38548,0.00028,11.80541]
[1777483805365,44.06,75882.86,93.7,-0.38548,0.00028,11.80541]
[1777483805439,44.06,75882.86,93.7,-0.38548,0.00028,11.80541]
[1777483805467,44.06,75882.86,93.7,-0.38548,0.00028,11.80541]
[1777483805788,44.06,75882.86,93.7,-0.38548,0.00028,11.80541]
[1777483805721,44.06,75882.27,93.7,-0.38565,0.00028,11.80685]
[1777483805893,44.06,75882.27,93.7,-0.38565,0.00028,11.80685]
[1777483806044,44.06,75882.27,93.7,-0.38565,0.00028,11.80685]
[1777483806297,44.06,75882.27,93.7,-0.38565,0.00028,11.80685]
[1777483806559,44.06,75882.27,93.7,-0.38565,0.00028,11.80685]
[1777483806632,44.06,75864.57,93.7,-0.39064,0.00028,11.84786]
[1777483806848,44.06,75864.57,93.7,-0.39064,0.00028,11.84786]
[1777483807064,44.06,75864.57,93.7,-0.39064,0.00028,11.84786]
[1777483807510,44.06,75864.57,93.7,-0.39064,0.00028,11.84786]
[1777483807916,44.07,75861.88,93.7,-0.3914,0.00028,11.85395]
[1777483808727,44.07,75861.88,93.7,-0.3914,0.00028,11.85395]
[1777483809288,44.07,75861.63,93.7,-0.39147,0.00028,11.85454]
[1777483809327,44.07,75861.63,93.7,-0.39147,0.00028,11.85454]
[1777483809578,44.07,75861.63,93.7,-0.39147,0.00028,11.85454]
[1777483810815,44.07,75857.21,93.7,-0.39273,0.00028,11.86445]
[1777483813367,44.07,75851.52,93.7,-0.39434,0.00028,11.87702]
[1777483817565,44.07,75852.7,93.7,-0.39401,0.00028,11.87448]
[1777483817636,44.07,75852.7,93.7,-0.39401,0.00028,11.87448]
[1777483821423,44.08,75857.13,93.7,-0.39277,0.00028,11.86479]
[1777483825230,44.08,75856.13,93.7,-0.39306,0.00028,11.86705]
[1777483826331,44.08,75856.28,93.7,-0.39302,0.00028,11.86674]
[1777483826412,44.08,75856.28,93.7,-0.39302,0.00028,11.86674]
[1777483826458,44.08,75857.47,93.7,-0.39268,0.00028,11.86412]
[1777483828568,44.08,75858.18,93.7,-0.39249,0.00028,11.86257]
[1777483828693,44.08,75858.18,93.7,-0.39249,0.00028,11.86257]
[1777483831577,44.09,75855.98,93.7,-0.39312,0.00028,11.86753]
[1777483833244,44.09,75858.54,93.7,-0.39234,0.00028,11.85462]
[1777483833507,44.09,75857.34,93.7,-0.39269,0.00028,11.85732]
[1777483834562,44.09,75857.34,93.7,-0.39269,0.00028,11.85732]
[1777483837597,44.1,75859.97,93.7,-0.39195,0.00028,11.85152]
[1777483843577,44.11,75860.01,93.7,-0.39196,0.00028,11.85159]
[1777483848612,44.11,75860.41,93.7,-0.39186,0.00028,11.85081]
[1777483852330,44.12,75860.78,93.7,-0.39176,0.00028,11.85005]
[1777483852336,44.12,75860.78,93.7,-0.39176,0.00028,11.85005]
[1777483852346,44.12,75860.78,93.7,-0.39176,0.00028,11.85005]
[1777483852368,44.12,75860.78,93.7,-0.39176,0.00028,11.85005]
[1777483852644,44.12,75860.78,93.7,-0.39176,0.00028,11.85005]
[1777483852710,44.12,75860.78,93.7,-0.39176,0.00028,11.85005]
[1777483852859,44.12,75860.78,93.7,-0.39176,0.00028,11.85005]
[1777483852815,44.12,75869.53,93.7,-0.3893,0.00028,11.83028]
[1777483853647,44.12,75875.89,93.7,-0.38751,0.00028,11.81563]
[1777483854800,44.12,75875.89,93.7,-0.38751,0.00028,11.81563]
[1777483860695,44.13,75876.29,93.7,-0.38742,0.00028,11.81492]
[1777483862013,44.13,75875.65,93.7,-0.38761,0.00028,11.81645]
[1777483862826,44.13,75875.43,93.7,-0.38767,0.00028,11.81699]
[1777483866953,44.14,75878.18,93.7,-0.38692,0.00028,11.81076]
[1777483867085,44.14,75878.18,93.7,-0.38692,0.00028,11.81076]
[1777483867746,44.14,75879.38,93.7,-0.38658,0.00028,11.80799]
[1777483869016,44.14,75878.87,93.7,-0.38673,0.00028,11.80922]
[1777483870528,44.15,75879.76,93.7,-0.38649,0.00028,11.80718]
[1777483875818,44.16,75883.89,93.7,-0.38535,0.00028,11.79765]
[1777483876890,44.16,75884.18,93.7,-0.38527,0.00028,11.79701]
[1777483876893,44.16,75892.4,93.7,-0.38297,0.00028,11.77738]
[1777483877900,44.16,75893.21,93.7,-0.38275,0.00028,11.77548]
[1777483878269,44.16,75893.21,93.7,-0.38275,0.00028,11.77548]
[1777483878416,44.16,75893.21,93.7,-0.38275,0.00028,11.77548]
[1777483879121,44.17,75893.77,93.7,-0.3826,0.00028,11.77418]
[1777483879465,44.17,75893.77,93.7,-0.3826,0.00028,11.77418]
[1777483879635,44.17,75893.77,93.7,-0.3826,0.00028,11.77418]
[1777483879646,44.17,75893.77,93.7,-0.3826,0.00028,11.77418]
[1777483879749,44.17,75893.77,93.7,-0.3826,0.00028,11.77418]
[1777483879775,44.17,75893.77,93.7,-0.3826,0.00028,11.77418]
[1777483879830,44.17,75893.77,93.7,-0.3826,0.00028,11.77418]
[1777483879879,44.17,75904.45,93.7,-0.37962,0.00028,11.74802]
[1777483880782,44.17,75904.45,93.7,-0.37962,0.00028,11.74802]
[1777483880841,44.17,75911.45,93.7,-0.37767,0.00028,11.73046]
[1777483881455,44.17,75911.45,93.7,-0.37767,0.00028,11.73046]
[1777483882116,44.17,75913.89,93.7,-0.37699,0.00028,11.72428]
[1777483882122,44.17,75913.89,93.7,-0.37699,0.00028,11.72428]
[1777483882534,44.17,75913.89,93.7,-0.37699,0.00028,11.72428]
[1777483882544,44.17,75913.89,93.7,-0.37699,0.00028,11.72428]
[1777483882562,44.17,75913.89,93.7,-0.37699,0.00028,11.72428]
[1777483882667,44.17,75913.89,93.7,-0.37699,0.00028,11.72428]
[1777483882855,44.17,75909.98,93.7,-0.37808,0.00028,11.73418]
[1777483883862,44.17,75906.78,93.7,-0.37898,0.00028,11.74225]
[1777483887190,44.18,75909.46,93.7,-0.37825,0.00028,11.73567]
[1777483888897,44.18,75904.5,93.7,-0.37964,0.00028,11.74817]
[1777483890712,44.18,75905.58,93.7,-0.37934,0.00028,11.74553]
[1777483890912,44.18,75905.28,93.7,-0.37943,0.00028,11.74632]
[1777483891827,44.18,75905.28,93.7,-0.37943,0.00028,11.74632]
[1777483892279,44.19,75905.28,93.7,-0.37938,0.00028,11.73903]
[1777483892404,44.19,75905.28,93.7,-0.37938,0.00028,11.73903]
[1777483892418,44.19,75905.28,93.7,-0.37938,0.00028,11.73903]
[1777483895862,44.19,75905.42,93.7,-0.37935,0.00028,11.73881]
[1777483895879,44.2,75902.33,93.7,-0.38023,0.00028,11.7466]
[1777483897027,44.2,75899.53,93.7,-0.38101,0.00028,11.7535]
[1777483897040,44.2,75899.53,93.7,-0.38101,0.00028,11.7535]
[1777483897050,44.2,75899.53,93.7,-0.38101,0.00028,11.7535]
[1777483897134,44.2,75899.53,93.7,-0.38101,0.00028,11.7535]
[1777483897622,44.2,75896.22,93.7,-0.38195,0.00028,11.76171]
[1777483898373,44.2,75896.22,93.7,-0.38195,0.00028,11.76171]
[1777483898511,44.2,75889.16,93.7,-0.38393,0.00028,11.77881]
[1777483903895,44.21,75891.89,93.7,-0.38319,0.00028,11.77247]
[1777483905014,44.22,75895.83,93.7,-0.3821,0.00028,11.76304]
[1777483906403,44.22,75895.83,93.7,-0.3821,0.00028,11.76304]
[1777483906671,44.22,75895.83,93.7,-0.3821,0.00028,11.76304]
[1777483906751,44.22,75895.83,93.7,-0.3821,0.00028,11.76304]
[1777483906786,44.22,75895.83,93.7,-0.3821,0.00028,11.76304]
[1777483906805,44.22,75895.83,93.7,-0.3821,0.00028,11.76304]
[1777483906907,44.22,75897.15,93.7,-0.38174,0.00028,11.75995]
[1777483907597,44.22,75902.0,93.7,-0.38038,0.00028,11.74802]
[1777483908764,44.22,75907.22,93.7,-0.37892,0.00028,11.73505]
[1777483909146,44.22,75907.22,93.7,-0.37892,0.00028,11.73505]
[1777483909232,44.22,75907.22,93.7,-0.37892,0.00028,11.73505]
[1777483909238,44.22,75907.22,93.7,-0.37892,0.00028,11.73505]
[1777483909300,44.22,75907.22,93.7,-0.37892,0.00028,11.73505]
[1777483909404,44.22,75907.22,93.7,-0.37892,0.00028,11.73505]
[1777483909448,44.22,75907.22,93.7,-0.37892,0.00028,11.73505]
[1777483909576,44.22,75907.22,93.7,-0.37892,0.00028,11.73505]
[1777483909621,44.22,75907.22,93.7,-0.37892,0.00028,11.73505]
[1777483909773,44.22,75907.22,93.7,-0.37892,0.00028,11.73505]
[1777483909859,44.22,75907.22,93.7,-0.37892,0.00028,11.73505]
[1777483909903,44.22,75907.22,93.7,-0.37892,0.00028,11.73505]
[1777483909954,44.22,75907.22,93.7,-0.37892,0.00028,11.73505]
[1777483909967,44.22,75907.22,93.7,-0.37892,0.00028,11.73505]
[1777483909880,44.22,75909.44,93.7,-0.3783,0.00028,11.72948]
[1777483910159,44.22,75909.44,93.7,-0.3783,0.00028,11.72948]
[1777483910475,44.22,75909.44,93.7,-0.3783,0.00028,11.72948]
[1777483910501,44.22,75909.44,93.7,-0.3783,0.00028,11.72948]
[1777483910551,44.22,75909.44,93.7,-0.3783,0.00028,11.72948]
[1777483910823,44.22,75909.44,93.7,-0.3783,0.00028,11.72948]
[1777483910854,44.22,75909.44,93.7,-0.3783,0.00028,11.72948]
[1777483910875,44.22,75922.62,93.7,-0.37463,0.00028,11.69584]
[1777483911099,44.22,75922.62,93.7,-0.37463,0.00028,11.69584]
[1777483911934,44.22,75942.38,93.7,-0.36915,0.00028,11.64359]
[1777483912094,44.22,75942.38,93.7,-0.36915,0.00028,11.64359]
[1777483912201,44.22,75942.38,93.7,-0.36915,0.00028,11.64359]
[1777483912794,44.22,75942.38,93.7,-0.36915,0.00028,11.64359]
[1777483912813,44.22,75942.38,93.7,-0.36915,0.00028,11.64359]
[1777483912825,44.22,75942.38,93.7,-0.36915,0.00028,11.64359]
[1777483912856,44.22,75941.09,93.7,-0.36951,0.00028,11.64707]
[1777483913862,44.22,75937.67,93.7,-0.37045,0.00028,11.65624]
[1777483915725,44.22,75936.12,93.7,-0.37088,0.00028,11.66037]
[1777483915728,44.22,75939.64,93.7,-0.36991,0.00028,11.65095]
[1777483916503,44.22,75939.64,93.7,-0.36991,0.00028,11.65095]
[1777483918587,44.22,75938.52,93.7,-0.37022,0.00028,11.65394]
[1777483918626,44.22,75938.08,93.7,-0.37034,0.00028,11.65512]
[1777483919154,44.22,75938.08,93.7,-0.37034,0.00028,11.65512]
[1777483919362,44.22,75938.08,93.7,-0.37034,0.00028,11.65512]
[1777483922400,44.22,75933.91,93.7,-0.37149,0.00028,11.6662]
[1777483922513,44.22,75933.91,93.7,-0.37149,0.00028,11.6662]
[1777483922518,44.22,75933.91,93.7,-0.37149,0.00028,11.6662]
[1777483922528,44.22,75933.91,93.7,-0.37149,0.00028,11.6662]
[1777483922620,44.22,75933.91,93.7,-0.37149,0.00028,11.6662]
[1777483922778,44.22,75933.91,93.7,-0.37149,0.00028,11.6662]
[1777483922873,44.22,75933.91,93.7,-0.37149,0.00028,11.6662]
[1777483922901,44.22,75933.91,93.7,-0.37149,0.00028,11.6662]
[1777483922910,44.22,75933.91,93.7,-0.37149,0.00028,11.6662]
[1777483922878,44.22,75935.01,93.7,-0.37118,0.00028,11.66326]
[1777483923219,44.22,75935.01,93.7,-0.37118,0.00028,11.66326]
[1777483923277,44.22,75935.01,93.7,-0.37118,0.00028,11.66326]
[1777483923332,44.22,75935.01,93.7,-0.37118,0.00028,11.66326]
[1777483923945,44.22,75932.71,93.7,-0.37182,0.00028,11.66935]
[1777483924157,44.22,75927.9,93.7,-0.37315,0.00028,11.682]
[1777483927762,44.22,75923.79,93.7,-0.3743,0.00028,11.69274]
[1777483929387,44.22,75923.91,93.7,-0.37427,0.00028,11.69243]
[1777483932131,44.22,75926.71,93.7,-0.37349,0.00028,11.68517]
[1777483932145,44.22,75926.71,93.7,-0.37349,0.00028,11.68517]
[1777483932237,44.22,75926.71,93.7,-0.37349,0.00028,11.68517]
[1777483932347,44.22,75926.71,93.7,-0.37349,0.00028,11.68517]
[1777483932707,44.22,75926.71,93.7,-0.37349,0.00028,11.68517]
[1777483932834,44.22,75926.71,93.7,-0.37349,0.00028,11.68517]
[1777483932927,44.22,75926.71,93.7,-0.37349,0.00028,11.68517]
[1777483932904,44.22,75928.62,93.7,-0.37296,0.00028,11.68018]
[1777483933929,44.22,75940.35,93.7,-0.36971,0.00028,11.64905]
[1777483934059,44.22,75940.35,93.7,-0.36971,0.00028,11.64905]
[1777483934210,44.22,75940.35,93.7,-0.36971,0.00028,11.64905]
[1777483934336,44.22,75945.68,93.7,-0.36824,0.00028,11.63466]
[1777483935240,44.22,75945.68,93.7,-0.36824,0.00028,11.63466]
[1777483935508,44.22,75945.68,93.7,-0.36824,0.00028,11.63466]
[1777483935571,44.22,75946.94,93.7,-0.36789,0.00028,11.63125]
[1777483936701,44.22,75946.94,93.7,-0.36789,0.00028,11.63125]
[1777483938205,44.22,75950.36,93.7,-0.36695,0.00028,11.62193]
[1777483939300,44.22,75948.36,93.7,-0.3675,0.00028,11.62741]
[1777483939714,44.22,75948.36,93.7,-0.3675,0.00028,11.62741]
[1777483939897,44.22,75948.36,93.7,-0.3675,0.00028,11.62741]
[1777483939900,44.22,75948.61,93.7,-0.36743,0.00028,11.62674]
[1777483940650,44.22,75948.61,93.7,-0.36743,0.00028,11.62674]
[1777483940727,44.22,75948.61,93.7,-0.36743,0.00028,11.62674]
[1777483940819,44.22,75951.84,93.7,-0.36654,0.00028,11.61788]
[1777483941495,44.22,75951.84,93.7,-0.36654,0.00028,11.61788]
[1777483941547,44.22,75951.84,93.7,-0.36654,0.00028,11.61788]
[1777483947815,44.22,75950.96,93.7,-0.36678,0.00028,11.62029]
[1777483947826,44.22,75950.96,93.7,-0.36678,0.00028,11.62029]
[1777483947846,44.22,75950.96,93.7,-0.36678,0.00028,11.62029]
[1777483948937,44.22,75950.46,93.7,-0.36692,0.00028,11.62166]
[1777483948948,44.22,75950.46,93.7,-0.36692,0.00028,11.62166]
[1777483948976,44.22,75950.46,93.7,-0.36692,0.00028,11.62166]
[1777483949375,44.22,75949.24,93.7,-0.36726,0.00028,11.625]
[1777483949446,44.22,75942.65,93.7,-0.36908,0.00028,11.64292]
[1777483951662,44.22,75940.46,93.7,-0.36969,0.00028,11.64881]
[1777483952420,44.22,75940.69,93.7,-0.36955,0.00028,11.64077]
[1777483956202,44.22,75942.53,93.7,-0.36904,0.00028,11.63581]
[1777483956251,44.22,75942.53,93.7,-0.36904,0.00028,11.63581]
[1777483956631,44.22,75943.92,93.7,-0.36866,0.00028,11.63205]
[1777483957394,44.22,75943.92,93.7,-0.36866,0.00028,11.63205]
[1777483957399,44.22,75943.92,93.7,-0.36866,0.00028,11.63205]
[1777483957448,44.22,75943.92,93.7,-0.36866,0.00028,11.63205]
[1777483957554,44.22,75943.92,93.7,-0.36866,0.00028,11.63205]
[1777483957910,44.22,75947.93,93.7,-0.36755,0.00028,11.62115]
[1777483958465,44.22,75951.96,93.7,-0.36644,0.00028,11.61009]
[1777483959483,44.22,75951.96,93.7,-0.36644,0.00028,11.61009]
[1777483959582,44.22,75951.96,93.7,-0.36644,0.00028,11.61009]
[1777483959711,44.22,75957.66,93.7,-0.36486,0.00028,11.5943]
[1777483963577,44.22,75955.11,93.7,-0.36557,0.00028,11.6014]
[1777483968435,44.22,75955.8,93.7,-0.36538,0.00028,11.59949]
[1777483968454,44.22,75955.8,93.7,-0.36538,0.00028,11.59949]
[1777483974510,44.22,75956.14,93.7,-0.36529,0.00028,11.59857]
[1777483976173,44.22,75956.26,93.7,-0.36525,0.00028,11.59823]
[1777483976847,44.22,75956.26,93.7,-0.36525,0.00028,11.59823]
[1777483976933,44.22,75956.26,93.7,-0.36525,0.00028,11.59823]
[1777483976970,44.22,75956.26,93.7,-0.36525,0.00028,11.59823]
[1777483976995,44.22,75956.26,93.7,-0.36525,0.00028,11.59823]
[1777483977035,44.22,75954.15,93.7,-0.36584,0.00028,11.60408]
[1777483977044,44.22,75954.15,93.7,-0.36584,0.00028,11.60408]
[1777483977098,44.22,75954.15,93.7,-0.36584,0.00028,11.60408]
[1777483977530,44.22,75946.02,93.7,-0.36808,0.00028,11.62639]
[1777483978538,44.22,75941.34,93.7,-0.36938,0.00028,11.63906]
[1777483979041,44.22,75941.34,93.7,-0.36938,0.00028,11.63906]
[1777483983120,44.22,75941.78,93.7,-0.36925,0.00028,11.63787]
[1777483983571,44.22,75941.78,93.7,-0.36925,0.00028,11.63787]
[1777483983635,44.22,75941.78,93.7,-0.36925,0.00028,11.63787]
[1777483983987,44.22,75941.69,93.7,-0.36928,0.00028,11.63811]
[1777483986440,44.22,75943.7,93.7,-0.36873,0.00028,11.63272]
[1777483987243,44.22,75943.19,93.7,-0.36887,0.00028,11.63412]
[1777483988623,44.22,75943.66,93.7,-0.36874,0.00028,11.63287]
[1777483988971,44.22,75943.66,93.7,-0.36874,0.00028,11.63287]
[1777483989243,44.22,75943.79,93.7,-0.36871,0.00028,11.63254]
[1777483989337,44.22,75943.79,93.7,-0.36871,0.00028,11.63254]
[1777483989864,44.22,75943.79,93.7,-0.36871,0.00028,11.63254]
[1777483989886,44.22,75943.79,93.7,-0.36871,0.00028,11.63254]
[1777483989988,44.22,75943.79,93.7,-0.36871,0.00028,11.63254]
[1777483989970,44.23,75938.24,93.7,-0.37025,0.00028,11.64749]
[1777483990258,44.23,75938.24,93.7,-0.37025,0.00028,11.64749]
[1777483990746,44.23,75938.24,93.7,-0.37025,0.00028,11.64749]
[1777483990917,44.23,75938.24,93.7,-0.37025,0.00028,11.64749]
[1777483990976,44.23,75933.05,93.7,-0.37168,0.00028,11.66131]
[1777483991746,44.23,75933.05,93.7,-0.37168,0.00028,11.66131]
[1777483993427,44.23,75937.81,93.7,-0.37037,0.00028,11.64866]
[1777483995503,44.23,75933.65,93.7,-0.37152,0.00028,11.65973]
[1777483999136,44.23,75936.09,93.7,-0.37085,0.00028,11.65327]
[1777484001878,44.23,75934.22,93.7,-0.37136,0.00028,11.65825]
[1777484007740,44.23,75933.56,93.7,-0.37155,0.00028,11.66001]
[1777484008510,44.23,75933.56,93.7,-0.37155,0.00028,11.66001]
[1777484008553,44.23,75933.56,93.7,-0.37155,0.00028,11.66001]
[1777484008574,44.23,75933.56,93.7,-0.37155,0.00028,11.66001]
[1777484008743,44.23,75933.56,93.7,-0.37155,0.00028,11.66001]
[1777484008748,44.23,75938.77,93.7,-0.37011,0.00028,11.64614]
[1777484009754,44.23,75942.3,93.7,-0.36913,0.00028,11.63665]
[1777484010755,44.23,75942.3,93.7,-0.36913,0.00028,11.63665]
[1777484011443,44.23,75942.97,93.7,-0.36894,0.00028,11.63484]
[1777484011769,44.23,75945.36,93.7,-0.36821,0.00028,11.62094]
[1777484014488,44.23,75945.15,93.7,-0.36828,0.00028,11.62156]
[1777484014492,44.23,75945.15,93.7,-0.36828,0.00028,11.62156]
[1777484014973,44.23,75946.89,93.7,-0.3678,0.00028,11.61685]
[1777484015948,44.23,75946.89,93.7,-0.3678,0.00028,11.61685]
[1777484016103,44.23,75949.75,93.7,-0.36701,0.00028,11.60904]
[1777484017301,44.23,75949.16,93.7,-0.36717,0.00028,11.61065]
[1777484022849,44.23,75949.04,93.7,-0.3672,0.00028,11.61094]
[1777484023463,44.23,75949.04,93.7,-0.3672,0.00028,11.61094]
[1777484023531,44.23,75949.04,93.7,-0.3672,0.00028,11.61094]
[1777484023856,44.23,75945.77,93.7,-0.3681,0.00028,11.61986]
[1777484029020,44.23,75945.0,93.7,-0.36831,0.00028,11.62194]
[1777484032985,44.23,75945.0,93.7,-0.36831,0.00028,11.62193]
[1777484033000,44.23,75945.0,93.7,-0.36831,0.00028,11.62193]
[1777484034810,44.23,75949.39,93.7,-0.3671,0.00028,11.60995]
[1777484039281,44.23,75954.25,93.7,-0.36576,0.00028,11.59655]
[1777484039968,44.23,75953.87,93.7,-0.36586,0.00028,11.5976]
[1777484043166,44.22,75954.1,93.7,-0.36579,0.00028,11.59692]
[1777484043194,44.22,75954.1,93.7,-0.36579,0.00028,11.59692]
[1777484043268,44.22,75954.1,93.7,-0.36579,0.00028,11.59692]
[1777484044662,44.22,75955.6,93.7,-0.36538,0.00028,11.59275]
[1777484045304,44.22,75953.68,93.7,-0.3659,0.00028,11.59805]
[1777484049109,44.22,75950.31,93.7,-0.36683,0.00028,11.60725]
[1777484049116,44.22,75950.31,93.7,-0.36683,0.00028,11.60725]
[1777484049130,44.22,75950.31,93.7,-0.36683,0.00028,11.60725]
[1777484050038,44.22,75947.77,93.7,-0.36753,0.00028,11.6142]
[1777484051261,44.22,75946.36,93.7,-0.36792,0.00028,11.61803]
[1777484053016,44.22,75946.62,93.7,-0.36784,0.00028,11.61731]
[1777484053963,44.22,75946.47,93.7,-0.36788,0.00028,11.6177]
[1777484055073,44.22,75951.02,93.7,-0.36663,0.00028,11.60524]
[1777484055688,44.22,75951.02,93.7,-0.36663,0.00028,11.60524]
[1777484055690,44.22,75951.02,93.7,-0.36663,0.00028,11.60524]
[1777484057087,44.22,75955.89,93.7,-0.36528,0.00028,11.59177]
[1777484059897,44.22,75957.23,93.7,-0.36491,0.00028,11.58805]
[1777484065410,44.22,75958.95,93.7,-0.36444,0.00028,11.58326]
[1777484065638,44.22,75958.95,93.7,-0.36444,0.00028,11.58326]
[1777484065739,44.22,75960.47,93.7,-0.36402,0.00028,11.57902]
[1777484066960,44.22,75960.47,93.7,-0.36402,0.00028,11.57902]
[1777484066987,44.22,75960.55,93.7,-0.364,0.00028,11.5788]
[1777484067457,44.22,75960.55,93.7,-0.364,0.00028,11.5788]
[1777484072096,44.22,75961.33,93.7,-0.36378,0.00028,11.57659]
[1777484072098,44.22,75961.33,93.7,-0.36378,0.00028,11.57659]
[1777484072193,44.22,75958.35,93.7,-0.36453,0.00028,11.57746]
[1777484073489,44.22,75958.35,93.7,-0.36453,0.00028,11.57746]
[1777484074207,44.22,75951.19,93.7,-0.36651,0.00028,11.59729]
[1777484075617,44.22,75951.19,93.7,-0.36651,0.00028,11.59729]
[1777484075650,44.22,75951.19,93.7,-0.36651,0.00028,11.59729]
[1777484076192,44.22,75949.51,93.7,-0.36697,0.00028,11.60188]
[1777484076856,44.22,75949.51,93.7,-0.36697,0.00028,11.60188]
[1777484080742,44.21,75946.35,93.7,-0.36783,0.00028,11.61044]
[1777484083015,44.21,75948.48,93.7,-0.36724,0.00028,11.60457]
[1777484083066,44.21,75948.09,93.7,-0.36734,0.00028,11.60558]
[1777484083270,44.21,75944.55,93.7,-0.36832,0.00028,11.61523]
[1777484084616,44.21,75944.55,93.7,-0.36832,0.00028,11.61523]
[1777484084806,44.21,75944.55,93.7,-0.36832,0.00028,11.61523]
[1777484088582,44.21,75942.21,93.7,-0.36896,0.00028,11.62151]
[1777484091877,44.21,75946.31,93.7,-0.36782,0.00028,11.61032]
[1777484094070,44.21,75946.45,93.7,-0.36778,0.00028,11.60993]
[1777484094106,44.21,75946.45,93.7,-0.36778,0.00028,11.60993]
[1777484095042,44.21,75942.23,93.7,-0.36895,0.00028,11.62138]
[1777484095452,44.21,75942.23,93.7,-0.36895,0.00028,11.62138]
[1777484095583,44.21,75942.23,93.7,-0.36895,0.00028,11.62138]
[1777484095869,44.21,75938.73,93.7,-0.36992,0.00028,11.63081]
[1777484097630,44.21,75936.4,93.7,-0.37057,0.00028,11.63703]
[1777484097700,44.21,75936.4,93.7,-0.37057,0.00028,11.63703]
[1777484098610,44.2,75936.59,93.7,-0.37051,0.00028,11.63651]
[1777484098710,44.2,75939.67,93.7,-0.36966,0.00028,11.62825]
[1777484100673,44.2,75941.2,93.7,-0.36923,0.00028,11.62413]
[1777484100706,44.2,75940.83,93.7,-0.36934,0.00028,11.62513]
[1777484103523,44.2,75940.69,93.7,-0.36937,0.00028,11.62548]
[1777484104030,44.2,75940.69,93.7,-0.36937,0.00028,11.62548]
[1777484104045,44.2,75940.69,93.7,-0.36937,0.00028,11.62548]
[1777484104914,44.2,75947.12,93.7,-0.36759,0.00028,11.60801]
[1777484108035,44.2,75953.31,93.7,-0.36587,0.00028,11.59097]
[1777484112272,44.2,75953.1,93.7,-0.36593,0.00028,11.59153]
[1777484112607,44.2,75953.1,93.7,-0.36593,0.00028,11.59153]
[1777484112617,44.2,75953.1,93.7,-0.36593,0.00028,11.59153]
[1777484112637,44.2,75953.1,93.7,-0.36593,0.00028,11.59153]
[1777484112824,44.2,75950.85,93.7,-0.36655,0.00028,11.59773]
[1777484114124,44.2,75940.72,93.7,-0.36936,0.00028,11.62534]
[1777484115624,44.2,75937.91,93.7,-0.37014,0.00028,11.63289]
[1777484120266,44.2,75940.11,93.7,-0.36953,0.00028,11.62697]
[1777484120269,44.2,75940.11,93.7,-0.36953,0.00028,11.62697]
[1777484120284,44.2,75940.11,93.7,-0.36953,0.00028,11.62697]
[1777484120296,44.2,75940.11,93.7,-0.36953,0.00028,11.62697]
[1777484120583,44.2,75935.58,93.7,-0.37078,0.00028,11.6391]
[1777484121303,44.2,75935.58,93.7,-0.37078,0.00028,11.6391]
[1777484121355,44.2,75935.58,93.7,-0.37078,0.00028,11.6391]
[1777484121449,44.2,75935.58,93.7,-0.37078,0.00028,11.6391]
[1777484121471,44.2,75935.58,93.7,-0.37078,0.00028,11.6391]
[1777484121709,44.2,75935.58,93.7,-0.37078,0.00028,11.6391]
[1777484122016,44.2,75935.58,93.7,-0.37078,0.00028,11.6391]
[1777484122108,44.2,75929.72,93.7,-0.37241,0.00028,11.65461]
[1777484122594,44.2,75929.72,93.7,-0.37241,0.00028,11.65461]
[1777484122914,44.2,75929.72,93.7,-0.37241,0.00028,11.65461]
[1777484122954,44.2,75929.72,93.7,-0.37241,0.00028,11.65461]
[1777484122994,44.2,75929.72,93.7,-0.37241,0.00028,11.65461]
[1777484123010,44.2,75929.74,93.7,-0.3724,0.00028,11.65456]
[1777484124279,44.2,75926.86,93.7,-0.3732,0.00028,11.66213]
[1777484125671,44.2,75925.64,93.7,-0.37354,0.00028,11.66533]
[1777484126128,44.2,75925.64,93.7,-0.37354,0.00028,11.66533]
[1777484126154,44.2,75925.64,93.7,-0.37354,0.00028,11.66533]
[1777484126098,44.2,75925.68,93.7,-0.37353,0.00028,11.66523]
[1777484127120,44.2,75928.89,93.7,-0.37264,0.00028,11.65683]
[1777484128858,44.2,75930.87,93.7,-0.37209,0.00028,11.65162]
[1777484128861,44.2,75930.87,93.7,-0.37209,0.00028,11.65162]
[1777484129563,44.2,75931.18,93.7,-0.37201,0.00028,11.65081]
[1777484132712,44.2,75928.39,93.7,-0.37272,0.00028,11.65078]
[1777484132733,44.2,75928.39,93.7,-0.37272,0.00028,11.65078]
[1777484132738,44.2,75928.39,93.7,-0.37272,0.00028,11.65078]
[1777484133377,44.2,75929.14,93.7,-0.37251,0.00028,11.64882]
[1777484133409,44.2,75929.14,93.7,-0.37251,0.00028,11.64882]
[1777484134297,44.2,75928.05,93.7,-0.37281,0.00028,11.65169]
[1777484134625,44.2,75928.05,93.7,-0.37281,0.00028,11.65169]
[1777484135984,44.2,75930.69,93.7,-0.37208,0.00028,11.64473]
[1777484136086,44.2,75935.17,93.7,-0.37083,0.00028,11.63284]
[1777484139678,44.2,75939.83,93.7,-0.36954,0.00028,11.62037]
[1777484141920,44.2,75939.84,93.7,-0.36954,0.00028,11.62035]
[1777484143695,44.2,75939.47,93.7,-0.36964,0.00028,11.62136]
[1777484143983,44.2,75939.47,93.7,-0.36964,0.00028,11.62136]
[1777484146269,44.21,75939.5,93.7,-0.36964,0.00028,11.62133]
[1777484146754,44.21,75939.5,93.7,-0.36964,0.00028,11.62133]
[1777484146757,44.21,75939.5,93.7,-0.36964,0.00028,11.62133]
[1777484147525,44.21,75937.06,93.7,-0.37032,0.00028,11.62789]
[1777484148105,44.21,75937.06,93.7,-0.37032,0.00028,11.62789]
[1777484147737,44.21,75931.03,93.7,-0.37199,0.00028,11.64393]
[1777484152772,44.21,75929.58,93.7,-0.3724,0.00028,11.64782]
[1777484157479,44.21,75930.47,93.7,-0.37216,0.00028,11.64553]
[1777484158120,44.21,75930.47,93.7,-0.37216,0.00028,11.64553]
[1777484158122,44.21,75930.47,93.7,-0.37216,0.00028,11.64553]
[1777484157807,44.21,75928.99,93.7,-0.37258,0.00028,11.64944]
[1777484160839,44.21,75927.24,93.7,-0.37306,0.00028,11.65405]
[1777484160851,44.21,75927.24,93.7,-0.37306,0.00028,11.65405]
[1777484160972,44.21,75927.24,93.7,-0.37306,0.00028,11.65405]
[1777484160988,44.21,75927.24,93.7,-0.37306,0.00028,11.65405]
[1777484161004,44.21,75927.24,93.7,-0.37306,0.00028,11.65405]
[1777484161060,44.21,75927.24,93.7,-0.37306,0.00028,11.65405]
[1777484161212,44.21,75927.24,93.7,-0.37306,0.00028,11.65405]
[1777484161561,44.21,75924.51,93.7,-0.37383,0.00028,11.66119]
[1777484161657,44.21,75924.51,93.7,-0.37383,0.00028,11.66119]
[1777484161677,44.21,75924.51,93.7,-0.37383,0.00028,11.66119]
[1777484161742,44.21,75924.51,93.7,-0.37383,0.00028,11.66119]
[1777484161751,44.21,75924.51,93.7,-0.37383,0.00028,11.66119]
[1777484161762,44.21,75924.51,93.7,-0.37383,0.00028,11.66119]
[1777484161777,44.21,75924.51,93.7,-0.37383,0.00028,11.66119]
[1777484161781,44.21,75924.51,93.7,-0.37383,0.00028,11.66119]
[1777484161891,44.21,75924.51,93.7,-0.37383,0.00028,11.66119]
[1777484161906,44.21,75924.51,93.7,-0.37383,0.00028,11.66119]
[1777484161979,44.21,75914.88,93.7,-0.37651,0.00028,11.686]
[1777484162849,44.22,75907.98,93.7,-0.37844,0.00028,11.70353]
[1777484163838,44.22,75907.98,93.7,-0.37844,0.00028,11.70353]
[1777484163893,44.22,75907.98,93.7,-0.37844,0.00028,11.70353]
[1777484168638,44.23,75904.92,93.7,-0.37934,0.00028,11.71153]
[1777484168653,44.23,75904.92,93.7,-0.37934,0.00028,11.71153]
[1777484168658,44.23,75904.92,93.7,-0.37934,0.00028,11.71153]
[1777484168878,44.23,75904.92,93.7,-0.37934,0.00028,11.71153]
[1777484168927,44.23,75904.92,93.7,-0.37934,0.00028,11.71153]
[1777484169013,44.24,75896.52,93.7,-0.38169,0.00028,11.7323]
[1777484169975,44.24,75892.76,93.7,-0.38275,0.00028,11.74148]
[1777484170882,44.24,75892.76,93.7,-0.38275,0.00028,11.74148]
[1777484170889,44.24,75892.76,93.7,-0.38275,0.00028,11.74148]
[1777484170904,44.24,75892.76,93.7,-0.38275,0.00028,11.74148]
[1777484170906,44.24,75893.42,93.7,-0.38257,0.00028,11.73993]
[1777484172842,44.24,75893.89,93.7,-0.38245,0.00028,11.73883]
[1777484175063,44.25,75894.49,93.7,-0.38229,0.00028,11.73746]
[1777484177334,44.25,75896.7,93.7,-0.38168,0.00028,11.73221]
[1777484177335,44.25,75896.7,93.7,-0.38168,0.00028,11.73221]
[1777484177382,44.25,75896.7,93.7,-0.38168,0.00028,11.73221]
[1777484177724,44.25,75896.7,93.7,-0.38168,0.00028,11.73221]
[1777484177955,44.25,75901.69,93.7,-0.38029,0.00028,11.72002]
[1777484179442,44.26,75903.22,93.7,-0.37987,0.00028,11.71629]
[1777484182587,44.26,75904.55,93.7,-0.37952,0.00028,11.71319]
[1777484186102,44.27,75903.05,93.7,-0.37996,0.00028,11.7171]
[1777484187433,44.28,75903.54,93.7,-0.37983,0.00028,11.71601]
[1777484188028,44.28,75905.5,93.7,-0.37929,0.00028,11.71121]
[1777484191051,44.29,75908.3,93.7,-0.37846,0.00028,11.69699]
[1777484191990,44.29,75908.3,93.7,-0.37846,0.00028,11.69699]
[1777484196982,44.29,75907.96,93.7,-0.37857,0.00028,11.69798]
[1777484198764,44.29,75908.22,93.7,-0.3785,0.00028,11.69736]
[1777484198917,44.29,75908.22,93.7,-0.3785,0.00028,11.69736]
[1777484198924,44.29,75908.22,93.7,-0.3785,0.00028,11.69736]
[1777484198934,44.29,75908.22,93.7,-0.3785,0.00028,11.69736]
[1777484198964,44.29,75908.22,93.7,-0.3785,0.00028,11.69736]
[1777484199137,44.29,75908.22,93.7,-0.3785,0.00028,11.69736]
[1777484199181,44.29,75917.82,93.7,-0.37583,0.00028,11.6731]
[1777484199658,44.29,75917.82,93.7,-0.37583,0.00028,11.6731]
[1777484200196,44.29,75917.82,93.7,-0.37583,0.00028,11.6731]
[1777484200118,44.29,75927.22,93.7,-0.37322,0.00028,11.64881]
[1777484201124,44.3,75926.97,93.7,-0.37329,0.00028,11.64947]
[1777484201287,44.3,75926.97,93.7,-0.37329,0.00028,11.64947]
[1777484201310,44.3,75926.97,93.7,-0.37329,0.00028,11.64947]
[1777484201359,44.3,75926.97,93.7,-0.37329,0.00028,11.64947]
[1777484202132,44.3,75926.31,93.7,-0.37347,0.00028,11.6512]
[1777484202470,44.3,75926.31,93.7,-0.37347,0.00028,11.6512]
[1777484202863,44.3,75926.31,93.7,-0.37347,0.00028,11.6512]
[1777484203139,44.3,75925.23,93.7,-0.37377,0.00028,11.65403]
[1777484205722,44.3,75926.34,93.7,-0.37347,0.00028,11.65116]
[1777484205745,44.3,75926.34,93.7,-0.37347,0.00028,11.65116]
[1777484205872,44.3,75926.34,93.7,-0.37347,0.00028,11.65116]
[1777484207759,44.3,75926.11,93.7,-0.37353,0.00028,11.65178]
[1777484211533,44.3,75925.67,93.7,-0.37366,0.00028,11.65297]
[1777484214066,44.3,75925.56,93.7,-0.37369,0.00028,11.65328]
[1777484219251,44.3,75926.72,93.7,-0.37338,0.00028,11.65032]
[1777484223232,44.3,75925.47,93.7,-0.37373,0.00028,11.65361]
[1777484223239,44.3,75925.47,93.7,-0.37373,0.00028,11.65361]
[1777484223616,44.3,75922.6,93.7,-0.37453,0.00028,11.66106]
[1777484224220,44.3,75922.6,93.7,-0.37453,0.00028,11.66106]
[1777484224298,44.3,75919.88,93.7,-0.37528,0.00028,11.66807]
[1777484225443,44.31,75913.84,93.7,-0.37696,0.00028,11.68348]
[1777484231335,44.3,75912.57,93.7,-0.37732,0.00028,11.68667]
[1777484234076,44.3,75912.87,93.7,-0.37723,0.00028,11.6859]
[1777484234080,44.3,75912.87,93.7,-0.37723,0.00028,11.6859]
[1777484234110,44.3,75912.62,93.7,-0.3773,0.00028,11.68653]
[1777484234356,44.3,75906.98,93.7,-0.37887,0.00028,11.70069]
[1777484236999,44.31,75906.17,93.7,-0.37911,0.00028,11.70283]
[1777484237004,44.31,75906.17,93.7,-0.37911,0.00028,11.70283]
[1777484237055,44.31,75905.77,93.7,-0.37923,0.00028,11.70388]
[1777484240712,44.32,75904.93,93.7,-0.37948,0.00028,11.70615]
[1777484240813,44.32,75905.07,93.7,-0.37945,0.00028,11.70586]
[1777484241617,44.32,75905.07,93.7,-0.37945,0.00028,11.70586]
[1777484242744,44.32,75903.85,93.7,-0.3798,0.00028,11.70895]
[1777484242757,44.32,75903.85,93.7,-0.3798,0.00028,11.70895]
[1777484242820,44.32,75903.85,93.7,-0.3798,0.00028,11.70895]
[1777484242857,44.32,75903.85,93.7,-0.3798,0.00028,11.70895]
[1777484243043,44.33,75903.42,93.7,-0.37993,0.00028,11.71007]
[1777484243741,44.33,75888.56,93.7,-0.38409,0.00028,11.74623]
[1777484245806,44.33,75887.92,93.7,-0.38428,0.00028,11.74781]
[1777484246626,44.33,75888.31,93.7,-0.38417,0.00028,11.74693]
[1777484248266,44.34,75888.32,93.7,-0.38418,0.00028,11.74696]
[1777484251705,44.34,75887.67,93.7,-0.38437,0.00028,11.74865]
[1777484252625,44.35,75888.13,93.7,-0.38419,0.00028,11.74029]
[1777484252730,44.35,75888.13,93.7,-0.38419,0.00028,11.74029]
[1777484252733,44.35,75888.13,93.7,-0.38419,0.00028,11.74029]
[1777484252980,44.35,75888.13,93.7,-0.38419,0.00028,11.74029]
[1777484254201,44.35,75888.05,93.7,-0.38422,0.00028,11.74053]
[1777484254303,44.35,75893.74,93.7,-0.38263,0.00028,11.72694]
[1777484254965,44.36,75896.98,93.7,-0.38173,0.00028,11.71915]
[1777484258374,44.36,75897.33,93.7,-0.38166,0.00028,11.71849]
[1777484259700,44.36,75897.19,93.7,-0.3817,0.00028,11.71884]
[1777484260256,44.36,75897.19,93.7,-0.3817,0.00028,11.71884]
[1777484260256,44.37,75897.78,93.7,-0.38155,0.00028,11.71753]
[1777484260559,44.37,75901.56,93.7,-0.38049,0.00028,11.70828]
[1777484264557,44.38,75903.38,93.7,-0.38001,0.00028,11.70402]
[1777484270628,44.41,75905.95,93.7,-0.37935,0.00028,11.69829]
[1777484272333,44.41,75905.95,93.7,-0.37935,0.00028,11.69829]
[1777484272851,44.41,75906.53,93.7,-0.3792,0.00028,11.69694]
[1777484278683,44.43,75906.07,93.7,-0.37939,0.00028,11.69864]
[1777484283719,44.45,75900.86,93.7,-0.38088,0.00028,11.71184]
[1777484284505,44.45,75900.86,93.7,-0.38088,0.00028,11.71184]
[1777484286971,44.46,75896.47,93.7,-0.38212,0.00028,11.72264]
[1777484287426,44.46,75895.87,93.7,-0.3823,0.00028,11.72415]
[1777484292781,44.47,75895.08,93.7,-0.38255,0.00028,11.72639]
[1777484293448,44.47,75895.08,93.7,-0.38255,0.00028,11.72639]
[1777484295803,44.53,75899.94,93.7,-0.38132,0.00028,11.71578]
[1777484300838,44.54,75898.67,93.7,-0.38171,0.00028,11.71916]
[1777484305872,44.62,75898.76,93.7,-0.38188,0.00028,11.72076]
[1777484309901,44.69,75902.62,93.7,-0.38098,0.00028,11.71306]
[1777484314938,44.71,75901.93,93.7,-0.38114,0.00028,11.70763]
[1777484319973,44.72,75902.55,93.7,-0.381,0.00028,11.70641]
[1777484322096,44.72,75902.57,93.7,-0.381,0.00028,11.70642]
[1777484322119,44.72,75902.57,93.7,-0.381,0.00028,11.70642]
[1777484322396,44.72,75903.98,93.7,-0.38062,0.00028,11.70305]
[1777484322995,44.73,75911.94,93.7,-0.37842,0.00028,11.68354]
[1777484324005,44.75,75914.99,93.7,-0.37763,0.00028,11.6765]
[1777484325114,44.77,75911.94,93.7,-0.37853,0.00028,11.68466]
[1777484331002,44.78,75914.88,93.7,-0.37775,0.00028,11.67763]
[1777484336086,44.8,75913.36,93.7,-0.37821,0.00028,11.68175]
[1777484341121,44.81,75914.04,93.7,-0.37805,0.00028,11.68034]
[1777484345810,44.82,75913.32,93.7,-0.37827,0.00028,11.68234]
[1777484345814,44.82,75913.32,93.7,-0.37827,0.00028,11.68234]
[1777484351192,44.84,75918.04,93.7,-0.37701,0.00028,11.67097]
[1777484356232,44.85,75919.69,93.7,-0.37659,0.00028,11.66721]
[1777484361267,44.87,75919.88,93.7,-0.37658,0.00028,11.66711]
[1777484361758,44.87,75919.88,93.7,-0.37658,0.00028,11.66711]
[1777484361860,44.87,75919.88,93.7,-0.37658,0.00028,11.66711]
[1777484362274,44.87,75919.14,93.7,-0.37679,0.00028,11.66903]
[1777484363995,44.87,75919.44,93.7,-0.37671,0.00028,11.66836]
[1777484364288,44.88,75920.11,93.7,-0.37654,0.00028,11.66677]
[1777484368751,44.89,75920.66,93.7,-0.37642,0.00028,11.66568]
[1777484371178,44.89,75920.48,93.7,-0.37648,0.00028,11.66628]
[1777484373306,44.9,75920.78,93.7,-0.37635,0.00028,11.65826]
[1777484373358,44.9,75920.78,93.7,-0.37635,0.00028,11.65826]
[1777484373550,44.9,75920.94,93.7,-0.37631,0.00028,11.65793]
[1777484374358,44.9,75925.22,93.7,-0.37513,0.00027,11.64713]
[1777484375083,44.9,75925.22,93.7,-0.37513,0.00027,11.64713]
[1777484375096,44.9,75925.22,93.7,-0.37513,0.00027,11.64713]
[1777484375113,44.9,75925.22,93.7,-0.37513,0.00027,11.64713]
[1777484375365,44.9,75929.49,93.7,-0.37396,0.00027,11.63625]
[1777484376372,44.9,75934.26,93.7,-0.37265,0.00027,11.62399]
[1777484377047,44.9,75934.26,93.7,-0.37265,0.00027,11.62399]
[1777484377379,44.9,75935.93,93.7,-0.37219,0.00027,11.61967]
[1777484377516,44.9,75935.93,93.7,-0.37219,0.00027,11.61967]
[1777484379317,44.9,75935.93,93.7,-0.37219,0.00027,11.61967]
[1777484379447,44.9,75935.93,93.7,-0.37219,0.00027,11.61967]
[1777484379405,44.9,75939.02,93.7,-0.37134,0.00027,11.61163]
[1777484379504,44.9,75939.02,93.7,-0.37134,0.00027,11.61163]
[1777484379531,44.9,75939.02,93.7,-0.37134,0.00027,11.61163]
[1777484380405,44.9,75945.09,93.7,-0.36968,0.00027,11.59568]
[1777484383243,44.9,75946.66,93.7,-0.36925,0.00027,11.59154]
[1777484385330,44.9,75946.61,93.7,-0.36927,0.00027,11.59168]
[1777484385360,44.9,75946.61,93.7,-0.36927,0.00027,11.59168]
[1777484390522,44.9,75946.86,93.7,-0.3692,0.00027,11.59103]
[1777484393067,44.9,75948.46,93.7,-0.36876,0.00027,11.58678]
[1777484399279,44.91,75950.16,93.7,-0.3683,0.00027,11.58228]
[1777484402073,44.91,75950.47,93.7,-0.36822,0.00027,11.58147]
[1777484402265,44.91,75950.47,93.7,-0.36822,0.00027,11.58147]
[1777484402478,44.91,75950.47,93.7,-0.36822,0.00027,11.58147]
[1777484402481,44.91,75950.47,93.7,-0.36822,0.00027,11.58147]
[1777484402513,44.91,75950.47,93.7,-0.36822,0.00027,11.58147]
[1777484402885,44.91,75951.99,93.7,-0.36781,0.00027,11.57741]
[1777484402893,44.91,75951.99,93.7,-0.36781,0.00027,11.57741]
[1777484402899,44.91,75951.99,93.7,-0.36781,0.00027,11.57741]
[1777484403018,44.91,75951.99,93.7,-0.36781,0.00027,11.57741]
[1777484403221,44.91,75951.99,93.7,-0.36781,0.00027,11.57741]
[1777484403301,44.91,75951.99,93.7,-0.36781,0.00027,11.57741]
[1777484403434,44.91,75951.99,93.7,-0.36781,0.00027,11.57741]
[1777484403437,44.91,75951.99,93.7,-0.36781,0.00027,11.57741]
[1777484403491,44.91,75951.99,93.7,-0.36781,0.00027,11.57741]
[1777484403433,44.91,75950.31,93.7,-0.36827,0.00027,11.58193]
[1777484403960,44.91,75950.31,93.7,-0.36827,0.00027,11.58193]
[1777484404302,44.91,75950.31,93.7,-0.36827,0.00027,11.58193]
[1777484404402,44.91,75931.8,93.7,-0.37335,0.00027,11.63054]
[1777484404756,44.91,75931.8,93.7,-0.37335,0.00027,11.63054]
[1777484404886,44.91,75931.8,93.7,-0.37335,0.00027,11.63054]
[1777484405389,44.91,75931.8,93.7,-0.37335,0.00027,11.63054]
[1777484405432,44.91,75927.34,93.7,-0.37458,0.00027,11.64204]
[1777484407527,44.92,75924.47,93.7,-0.37538,0.00027,11.64944]
[1777484407956,44.92,75924.47,93.7,-0.37538,0.00027,11.64944]
[1777484407960,44.92,75924.47,93.7,-0.37538,0.00027,11.64944]
[1777484408036,44.92,75921.59,93.7,-0.37618,0.00028,11.65675]
[1777484408879,44.92,75921.59,93.7,-0.37618,0.00028,11.65675]
[1777484409001,44.92,75921.59,93.7,-0.37618,0.00028,11.65675]
[1777484409010,44.92,75921.59,93.7,-0.37618,0.00028,11.65675]
[1777484409103,44.92,75918.73,93.7,-0.37697,0.00028,11.66398]
[1777484410029,44.92,75918.73,93.7,-0.37697,0.00028,11.66398]
[1777484410187,44.93,75914.1,93.7,-0.37826,0.00028,11.67556]
[1777484414224,44.94,75912.93,93.7,-0.3786,0.00028,11.67865]
[1777484415543,44.94,75912.05,93.7,-0.37885,0.00028,11.68088]
[1777484419570,44.95,75913.01,93.7,-0.37861,0.00028,11.67878]
[1777484421508,44.95,75913.22,93.7,-0.37856,0.00028,11.67833]
[1777484425289,44.96,75914.67,93.7,-0.37819,0.00028,11.67501]
[1777484425391,44.97,75914.67,93.7,-0.3782,0.00028,11.67515]
[1777484425950,44.97,75914.67,93.7,-0.3782,0.00028,11.67515]
[1777484426076,44.97,75914.67,93.7,-0.3782,0.00028,11.67515]
[1777484426402,44.97,75914.67,93.7,-0.3782,0.00028,11.67515]
[1777484432457,44.98,75918.78,93.7,-0.3771,0.00028,11.66517]
[1777484432684,44.98,75918.61,93.7,-0.37708,0.00028,11.65826]
[1777484433663,44.98,75917.67,93.7,-0.37735,0.00028,11.66064]
[1777484434844,44.99,75917.06,93.7,-0.37752,0.00028,11.66221]
[1777484435126,44.99,75917.06,93.7,-0.37752,0.00028,11.66221]
[1777484435228,44.99,75916.64,93.7,-0.37764,0.00028,11.66331]
[1777484439555,45.0,75915.94,93.7,-0.37787,0.00028,11.66532]
[1777484440920,45.0,75916.37,93.7,-0.37775,0.00028,11.66433]
[1777484445561,45.02,75914.68,93.7,-0.37826,0.00028,11.66885]
[1777484446107,45.02,75911.13,93.7,-0.37924,0.00028,11.67763]
[1777484449149,45.03,75909.46,93.7,-0.37971,0.00028,11.68182]
[1777484450902,45.03,75913.37,93.7,-0.37865,0.00028,11.67243]
[1777484455937,45.05,75913.54,93.7,-0.37864,0.00028,11.67233]
[1777484457679,45.05,75913.31,93.7,-0.37871,0.00028,11.67295]
[1777484460257,45.06,75914.63,93.7,-0.37836,0.00027,11.66983]
[1777484460972,45.06,75918.7,93.7,-0.37725,0.00027,11.6599]
[1777484461979,45.06,75921.88,93.7,-0.37639,0.00027,11.65205]
[1777484463703,45.07,75922.59,93.7,-0.3762,0.00027,11.65035]
[1777484464094,45.07,75922.59,93.7,-0.3762,0.00027,11.65035]
[1777484464130,45.07,75922.59,93.7,-0.3762,0.00027,11.65035]
[1777484464195,45.07,75923.78,93.7,-0.37588,0.00027,11.64745]
[1777484465083,45.07,75923.78,93.7,-0.37588,0.00027,11.64745]
[1777484465103,45.07,75923.78,93.7,-0.37588,0.00027,11.64745]
[1777484465137,45.07,75924.05,93.7,-0.37582,0.00027,11.64684]
[1777484466262,45.07,75924.05,93.7,-0.37582,0.00027,11.64684]
[1777484466321,45.07,75924.05,93.7,-0.37582,0.00027,11.64684]
[1777484466386,45.07,75924.05,93.7,-0.37582,0.00027,11.64684]
[1777484466483,45.08,75920.61,93.7,-0.37677,0.00027,11.65551]
[1777484466744,45.08,75920.61,93.7,-0.37677,0.00027,11.65551]
[1777484467236,45.08,75920.61,93.7,-0.37677,0.00027,11.65551]
[1777484469803,45.07,75924.97,93.7,-0.37557,0.00027,11.64454]
[1777484474212,45.07,75924.91,93.7,-0.37558,0.00027,11.64464]
[1777484476897,45.07,75925.47,93.7,-0.37542,0.00027,11.64319]
[1777484482529,45.07,75925.79,93.7,-0.37533,0.00027,11.64233]
[1777484487623,45.06,75925.28,93.7,-0.37546,0.00027,11.64354]
[1777484488267,45.06,75925.28,93.7,-0.37546,0.00027,11.64354]
[1777484491333,45.07,75923.97,93.7,-0.37582,0.00027,11.64689]
[1777484491348,45.07,75923.97,93.7,-0.37582,0.00027,11.64689]
[1777484491370,45.07,75923.97,93.7,-0.37582,0.00027,11.64689]
[1777484491442,45.07,75923.97,93.7,-0.37582,0.00027,11.64689]
[1777484491540,45.07,75923.0,93.7,-0.37603,0.00027,11.64194]
[1777484491676,45.07,75923.0,93.7,-0.37603,0.00027,11.64194]
[1777484492189,45.07,75917.2,93.7,-0.37763,0.00027,11.65646]
[1777484496217,45.08,75912.7,93.7,-0.37889,0.00028,11.6678]
[1777484498487,45.09,75916.0,93.7,-0.378,0.00027,11.65981]
[1777484498747,45.09,75916.0,93.7,-0.378,0.00027,11.65981]
[1777484501252,45.15,75924.12,93.7,-0.37592,0.00027,11.64104]
[1777484504655,45.16,75925.42,93.7,-0.37559,0.00027,11.63802]
[1777484505280,45.16,75926.1,93.7,-0.3754,0.00027,11.63636]
[1777484507185,45.16,75926.08,93.7,-0.37542,0.00027,11.63646]
[1777484507293,45.16,75922.41,93.7,-0.37643,0.00027,11.64571]
[1777484512329,45.18,75921.96,93.7,-0.37659,0.00027,11.64719]
[1777484517363,45.19,75923.31,93.7,-0.37625,0.00027,11.64419]
[1777484520261,45.2,75923.04,93.7,-0.37634,0.00027,11.64501]
[1777484520384,45.2,75923.12,93.7,-0.37633,0.00027,11.64488]
[1777484524415,45.21,75926.61,93.7,-0.3754,0.00027,11.63639]
[1777484525167,45.21,75926.61,93.7,-0.3754,0.00027,11.63639]
[1777484525214,45.21,75926.61,93.7,-0.3754,0.00027,11.63639]
[1777484525603,45.21,75926.61,93.7,-0.3754,0.00027,11.63639]
[1777484525584,45.21,75930.13,93.7,-0.37444,0.00027,11.62758]
[1777484525653,45.21,75930.13,93.7,-0.37444,0.00027,11.62758]
[1777484525696,45.21,75930.13,93.7,-0.37444,0.00027,11.62758]
[1777484526235,45.21,75930.13,93.7,-0.37444,0.00027,11.62758]
[1777484526533,45.21,75930.13,93.7,-0.37444,0.00027,11.62758]
[1777484526492,45.21,75939.31,93.7,-0.37194,0.00027,11.60411]
[1777484527711,45.21,75941.26,93.7,-0.37141,0.00027,11.59908]
[1777484528443,45.21,75941.92,93.7,-0.37123,0.00027,11.59737]
[1777484529088,45.21,75941.92,93.7,-0.37123,0.00027,11.59737]
[1777484529856,45.21,75942.46,93.7,-0.37108,0.00027,11.59597]
[1777484530456,45.21,75942.41,93.7,-0.37109,0.00027,11.59609]
[1777484532513,45.21,75943.42,93.7,-0.37082,0.00027,11.59347]
[1777484532527,45.21,75943.42,93.7,-0.37082,0.00027,11.59347]
[1777484532611,45.21,75943.42,93.7,-0.37082,0.00027,11.59347]
[1777484532540,45.22,75943.17,93.7,-0.37089,0.00027,11.59414]
[1777484532929,45.22,75943.17,93.7,-0.37089,0.00027,11.59414]
[1777484533551,45.21,75953.06,93.7,-0.36819,0.00027,11.56813]
[1777484537719,45.21,75954.6,93.7,-0.36778,0.00027,11.56402]
[1777484542265,45.21,75955.27,93.7,-0.36759,0.00027,11.56223]
[1777484542427,45.21,75955.27,93.7,-0.36759,0.00027,11.56223]
[1777484542541,45.21,75957.19,93.7,-0.36707,0.00027,11.5571]
[1777484542732,45.21,75957.19,93.7,-0.36707,0.00027,11.5571]
[1777484544838,45.21,75959.78,93.7,-0.36637,0.00027,11.55014]
[1777484544849,45.21,75959.78,93.7,-0.36637,0.00027,11.55014]
[1777484545038,45.21,75959.78,93.7,-0.36637,0.00027,11.55014]
[1777484545563,45.21,75964.24,93.7,-0.36516,0.00027,11.53809]
[1777484550598,45.21,75964.75,93.7,-0.36502,0.00027,11.53669]
[1777484555633,45.21,75966.02,93.7,-0.3646,0.00027,11.52572]
[1777484559040,45.21,75966.41,93.7,-0.3645,0.00027,11.52466]
[1777484559044,45.21,75966.41,93.7,-0.3645,0.00027,11.52466]
[1777484559054,45.21,75966.08,93.7,-0.36458,0.00027,11.52556]
[1777484559661,45.21,75961.88,93.7,-0.36572,0.00027,11.53696]
[1777484560667,45.21,75961.88,93.7,-0.36572,0.00027,11.53696]
[1777484561122,45.21,75961.88,93.7,-0.36572,0.00027,11.53696]
[1777484562306,45.21,75959.64,93.7,-0.36633,0.00027,11.54302]
[1777484562646,45.21,75958.29,93.7,-0.3667,0.00027,11.54665]
[1777484565608,45.21,75960.95,93.7,-0.36598,0.00027,11.53949]
[1777484566565,45.21,75960.37,93.7,-0.36614,0.00027,11.54106]
[1777484565703,45.21,75958.59,93.7,-0.36662,0.00027,11.54586]
[1777484566877,45.21,75958.59,93.7,-0.36662,0.00027,11.54586]
[1777484567338,45.21,75958.59,93.7,-0.36662,0.00027,11.54586]
[1777484572573,45.21,75955.61,93.7,-0.36743,0.00027,11.55385]
[1777484577971,45.21,75953.72,93.7,-0.36794,0.00027,11.55889]
[1777484580796,45.21,75954.03,93.7,-0.36786,0.00027,11.55805]
[1777484580799,45.21,75954.03,93.7,-0.36786,0.00027,11.55805]
[1777484580813,45.21,75951.88,93.7,-0.36844,0.00027,11.56376]
[1777484582826,45.21,75948.67,93.7,-0.36932,0.00027,11.57224]
[1777484584424,45.21,75948.67,93.7,-0.36932,0.00027,11.57224]
[1777484589875,45.21,75949.69,93.7,-0.36904,0.00027,11.56959]
[1777484593104,45.22,75949.44,93.7,-0.36911,0.00027,11.57027]
[1777484598939,45.22,75951.63,93.7,-0.36852,0.00027,11.56452]
[1777484603974,45.22,75951.64,93.7,-0.36852,0.00027,11.56454]
[1777484609009,45.22,75950.89,93.7,-0.36873,0.00027,11.56657]
[1777484611132,45.22,75950.8,93.7,-0.36876,0.00027,11.56682]
[1777484611140,45.22,75950.8,93.7,-0.36876,0.00027,11.56682]
[1777484611164,45.22,75950.8,93.7,-0.36876,0.00027,11.56682]
[1777484611180,45.22,75950.8,93.7,-0.36876,0.00027,11.56682]
[1777484611197,45.22,75950.8,93.7,-0.36876,0.00027,11.56682]
[1777484611300,45.22,75950.8,93.7,-0.36876,0.00027,11.56682]
[1777484611308,45.22,75949.51,93.7,-0.36904,0.00027,11.56276]
[1777484612273,45.22,75942.45,93.7,-0.37096,0.00027,11.58127]
[1777484617065,45.22,75938.88,93.7,-0.37194,0.00027,11.59055]
[1777484622503,45.22,75940.86,93.7,-0.3714,0.00027,11.58544]
[1777484628141,45.23,75941.42,93.7,-0.37125,0.00027,11.58405]
[1777484633177,45.23,75941.91,93.7,-0.37113,0.00027,11.58282]
[1777484634507,45.23,75941.91,93.7,-0.37113,0.00027,11.58282]
[1777484634524,45.23,75941.91,93.7,-0.37113,0.00027,11.58282]
[1777484634589,45.23,75942.71,93.7,-0.37091,0.00027,11.58076]
[1777484636197,45.23,75946.54,93.7,-0.36987,0.00027,11.57078]
[1777484639393,45.23,75947.01,93.7,-0.36974,0.00027,11.56957]
[1777484639483,45.23,75951.27,93.7,-0.36858,0.00027,11.55835]
[1777484641117,45.23,75953.0,93.7,-0.36811,0.00027,11.55376]
[1777484645204,45.23,75955.44,93.7,-0.36745,0.00027,11.54725]
[1777484645224,45.23,75955.44,93.7,-0.36745,0.00027,11.54725]
[1777484645249,45.23,75955.44,93.7,-0.36745,0.00027,11.54725]
[1777484645294,45.23,75955.44,93.7,-0.36745,0.00027,11.54725]
[1777484647275,45.23,75959.21,93.7,-0.36642,0.00027,11.53716]
[1777484648620,45.23,75963.2,93.7,-0.36534,0.00027,11.52639]
[1777484654324,45.25,75963.04,93.7,-0.36545,0.00027,11.52748]
[1777484656026,45.25,75965.33,93.7,-0.36483,0.00027,11.52128]
[1777484656338,45.25,75965.59,93.7,-0.36476,0.00027,11.52059]
[1777484657171,45.25,75965.59,93.7,-0.36476,0.00027,11.52059]
[1777484657184,45.25,75965.59,93.7,-0.36476,0.00027,11.52059]
[1777484657345,45.25,75969.01,93.7,-0.36383,0.00027,11.51127]
[1777484658284,45.25,75969.01,93.7,-0.36383,0.00027,11.51127]
[1777484658660,45.26,75968.81,93.7,-0.36389,0.00027,11.51187]
[1777484661407,45.25,75970.17,93.7,-0.36352,0.00027,11.50812]
[1777484661777,45.25,75970.74,93.7,-0.36337,0.00027,11.50654]
[1777484663307,45.25,75972.54,93.7,-0.36288,0.00027,11.50158]
[1777484668093,45.25,75972.95,93.7,-0.36276,0.00027,11.50042]
[1777484668504,45.25,75972.95,93.7,-0.36276,0.00027,11.50042]
[1777484670655,45.25,75973.21,93.7,-0.36269,0.00027,11.49968]
[1777484670784,45.25,75973.81,93.7,-0.36253,0.00027,11.49802]
[1777484674707,45.25,75973.7,93.7,-0.36249,0.00027,11.4908]
[1777484678809,45.25,75974.34,93.7,-0.36231,0.00027,11.48901]
[1777484678861,45.25,75974.34,93.7,-0.36231,0.00027,11.48901]
[1777484678891,45.25,75974.34,93.7,-0.36231,0.00027,11.48901]
[1777484678979,45.25,75974.34,93.7,-0.36231,0.00027,11.48901]
[1777484679040,45.25,75974.34,93.7,-0.36231,0.00027,11.48901]
[1777484679109,45.25,75974.34,93.7,-0.36231,0.00027,11.48901]
[1777484679232,45.25,75974.34,93.7,-0.36231,0.00027,11.48901]
[1777484679667,45.25,75978.2,93.7,-0.36127,0.00027,11.47829]
[1777484680506,45.25,75981.71,93.7,-0.36032,0.00027,11.46847]
[1777484682579,45.25,75981.75,93.7,-0.36031,0.00027,11.46836]
[1777484682674,45.25,75980.86,93.7,-0.36055,0.00027,11.47087]
[1777484684554,45.25,75981.79,93.7,-0.3603,0.00027,11.46827]
[1777484684656,45.25,75981.26,93.7,-0.36044,0.00027,11.46977]
[1777484686131,45.25,75981.74,93.7,-0.36031,0.00027,11.46841]
[1777484686199,45.25,75981.74,93.7,-0.36031,0.00027,11.46841]
[1777484686258,45.25,75981.74,93.7,-0.36031,0.00027,11.46841]
[1777484686295,45.25,75981.74,93.7,-0.36031,0.00027,11.46841]
[1777484686548,45.25,75985.71,93.7,-0.35924,0.00027,11.45722]
[1777484687810,45.25,75987.16,93.7,-0.35885,0.00027,11.45311]
[1777484688562,45.25,75987.16,93.7,-0.35885,0.00027,11.45311]
[1777484688637,45.25,75987.16,93.7,-0.35885,0.00027,11.45311]
[1777484689569,45.25,75991.79,93.7,-0.35761,0.00027,11.43994]
[1777484692692,45.25,75991.57,93.7,-0.35767,0.00027,11.44059]
[1777484696248,45.25,75991.43,93.7,-0.35771,0.00027,11.44104]
[1777484696618,45.25,75991.56,93.7,-0.35767,0.00027,11.44068]
[1777484700217,45.25,75990.3,93.7,-0.35801,0.00027,11.44427]
[1777484700235,45.25,75990.3,93.7,-0.35801,0.00027,11.44427]
[1777484700370,45.25,75990.3,93.7,-0.35801,0.00027,11.44427]
[1777484700396,45.25,75990.3,93.7,-0.35801,0.00027,11.44427]
[1777484700646,45.25,75988.08,93.7,-0.35861,0.00027,11.45058]
[1777484701297,45.25,75988.08,93.7,-0.35861,0.00027,11.45058]
[1777484701659,45.25,75988.08,93.7,-0.35861,0.00027,11.45058]
[1777484701724,45.25,75984.32,93.7,-0.35962,0.00027,11.46123]
[1777484706920,45.26,75984.84,93.7,-0.35949,0.00027,11.45984]
[1777484707064,45.26,75984.84,93.7,-0.35949,0.00027,11.45984]
[1777484707114,45.26,75984.84,93.7,-0.35949,0.00027,11.45984]
[1777484707695,45.26,75985.18,93.7,-0.3594,0.00027,11.4589]
[1777484707925,45.26,75985.18,93.7,-0.3594,0.00027,11.4589]
[1777484708702,45.26,75983.76,93.7,-0.35978,0.00027,11.4629]
[1777484709386,45.26,75983.76,93.7,-0.35978,0.00027,11.4629]
[1777484709709,45.26,75982.92,93.7,-0.36001,0.00027,11.46528]
[1777484714744,45.26,75983.48,93.7,-0.35986,0.00027,11.46373]
[1777484719587,45.26,75982.59,93.7,-0.3601,0.00027,11.46621]
[1777484724814,45.26,75982.41,93.7,-0.36016,0.00027,11.46679]
[1777484729026,45.27,75982.32,93.7,-0.3602,0.00027,11.46728]
[1777484729210,45.27,75982.32,93.7,-0.3602,0.00027,11.46728]
[1777484730170,45.27,75982.32,93.7,-0.36022,0.00027,11.46748]
[1777484730223,45.27,75982.32,93.7,-0.36022,0.00027,11.46748]
[1777484730718,45.27,75973.39,93.7,-0.36263,0.00027,11.49235]
[1777484731126,45.27,75973.39,93.7,-0.36263,0.00027,11.49235]
[1777484731667,45.27,75973.39,93.7,-0.36263,0.00027,11.49235]
[1777484731749,45.27,75973.39,93.7,-0.36263,0.00027,11.49235]
[1777484731769,45.27,75967.33,93.7,-0.3642,0.00027,11.50147]
[1777484732089,45.27,75967.33,93.7,-0.3642,0.00027,11.50147]
[1777484732209,45.27,75961.77,93.7,-0.36571,0.00027,11.51657]
[1777484732870,45.27,75957.97,93.7,-0.36674,0.00027,11.52679]
[1777484736076,45.27,75957.51,93.7,-0.36687,0.00027,11.52803]
[1777484736207,45.27,75957.51,93.7,-0.36687,0.00027,11.52803]
[1777484736898,45.27,75962.47,93.7,-0.36552,0.00027,11.51469]
[1777484740147,45.28,75962.81,93.7,-0.36543,0.00027,11.51379]
[1777484742646,45.28,75963.01,93.7,-0.36538,0.00027,11.51327]
[1777484748399,45.28,75960.73,93.7,-0.366,0.00027,11.51948]
[1777484754026,45.28,75961.99,93.7,-0.36566,0.00027,11.51614]
[1777484756517,45.28,75961.21,93.7,-0.36588,0.00027,11.51826]
[1777484758054,45.28,75957.11,93.7,-0.36699,0.00027,11.52929]
[1777484759795,45.28,75957.11,93.7,-0.36699,0.00027,11.52929]
[1777484765522,45.28,75959.05,93.7,-0.36647,0.00027,11.5241]
[1777484767156,45.28,75958.31,93.7,-0.36667,0.00027,11.52609]
[1777484769938,45.28,75958.1,93.7,-0.36673,0.00027,11.52666]
[1777484770138,45.28,75954.73,93.7,-0.36764,0.00027,11.53566]
[1777484772270,45.28,75953.68,93.7,-0.36793,0.00027,11.53845]
[1777484772278,45.28,75953.83,93.7,-0.36788,0.00027,11.53804]
[1777484777168,45.28,75953.61,93.7,-0.36795,0.00027,11.53867]
[1777484779101,45.28,75954.26,93.7,-0.36777,0.00027,11.53697]
[1777484779619,45.28,75954.26,93.7,-0.36777,0.00027,11.53697]
[1777484784111,45.29,75954.52,93.7,-0.36771,0.00027,11.53635]
[1777484784177,45.29,75954.52,93.7,-0.36771,0.00027,11.53635]
[1777484784494,45.29,75954.12,93.7,-0.36782,0.00027,11.53742]
[1777484785799,45.29,75954.12,93.7,-0.36782,0.00027,11.53742]
[1777484785832,45.29,75949.64,93.7,-0.36904,0.00027,11.5493]
[1777484787843,45.29,75945.95,93.7,-0.37005,0.00027,11.55903]
[1777484793616,45.29,75945.07,93.7,-0.37023,0.00027,11.55392]
[1777484796321,45.29,75939.98,93.7,-0.37162,0.00027,11.56718]
[1777484801322,45.29,75938.37,93.7,-0.37206,0.00027,11.57134]
[1777484801438,45.29,75938.37,93.7,-0.37206,0.00027,11.57134]
[1777484801501,45.29,75938.37,93.7,-0.37206,0.00027,11.57134]
[1777484801508,45.29,75938.37,93.7,-0.37206,0.00027,11.57134]
[1777484801562,45.29,75938.37,93.7,-0.37206,0.00027,11.57134]
[1777484801786,45.29,75938.37,93.7,-0.37206,0.00027,11.57134]
[1777484801880,45.29,75933.75,93.7,-0.37332,0.00027,11.58317]
[1777484802122,45.29,75933.75,93.7,-0.37332,0.00027,11.58317]
[1777484802261,45.29,75933.75,93.7,-0.37332,0.00027,11.58317]
[1777484802822,45.3,75928.09,93.7,-0.37488,0.00027,11.5976]
[1777484803719,45.3,75928.09,93.7,-0.37488,0.00027,11.5976]
[1777484804101,45.3,75927.85,93.7,-0.37495,0.00027,11.59829]
[1777484804250,45.3,75927.85,93.7,-0.37495,0.00027,11.59829]
[1777484809411,45.32,75928.31,93.7,-0.37488,0.00027,11.59761]
[1777484814446,45.34,75926.81,93.7,-0.37533,0.00027,11.60177]
[1777484815938,45.34,75926.5,93.7,-0.37542,0.00027,11.60262]
[1777484816459,45.34,75922.82,93.7,-0.37643,0.00027,11.61187]
[1777484819292,45.35,75923.71,93.7,-0.37621,0.00027,11.6098]
[1777484824516,45.37,75923.74,93.7,-0.37624,0.00027,11.61014]
[1777484825787,45.37,75923.74,93.7,-0.37624,0.00027,11.61014]
[1777484825822,45.37,75923.74,93.7,-0.37624,0.00027,11.61014]
[1777484825846,45.37,75924.55,93.7,-0.37603,0.00027,11.60819]
[1777484827537,45.37,75927.97,93.7,-0.3751,0.00027,11.59976]
[1777484831687,45.38,75928.76,93.7,-0.3749,0.00027,11.59794]
[1777484831701,45.38,75928.76,93.7,-0.3749,0.00027,11.59794]
[1777484831710,45.38,75928.76,93.7,-0.3749,0.00027,11.59794]
[1777484831786,45.38,75928.76,93.7,-0.37491,0.00027,11.598]
[1777484832572,45.38,75935.31,93.7,-0.37312,0.00027,11.58142]
[1777484834932,45.38,75937.93,93.7,-0.37241,0.00027,11.57472]
[1777484836294,45.38,75937.86,93.7,-0.37242,0.00027,11.5749]
[1777484841635,45.38,75936.45,93.7,-0.37281,0.00027,11.57847]
[1777484843694,45.38,75936.09,93.7,-0.3729,0.00027,11.57939]
[1777484843927,45.38,75936.09,93.7,-0.3729,0.00027,11.57939]
[1777484843944,45.38,75936.09,93.7,-0.3729,0.00027,11.57939]
[1777484844657,45.38,75945.43,93.7,-0.37036,0.00027,11.55532]
[1777484845424,45.38,75945.43,93.7,-0.37036,0.00027,11.55532]
[1777484846643,45.38,75947.78,93.7,-0.36972,0.00027,11.5492]
[1777484849414,45.4,75949.51,93.7,-0.36929,0.00027,11.54505]
[1777484849691,45.4,75949.7,93.7,-0.36924,0.00027,11.54457]
[1777484851727,45.4,75948.12,93.7,-0.36967,0.00027,11.54872]
[1777484852091,45.4,75947.53,93.7,-0.36976,0.00027,11.54279]
[1777484853645,45.4,75946.29,93.7,-0.3701,0.00027,11.54604]
[1777484854801,45.4,75945.79,93.7,-0.37024,0.00027,11.54734]
[1777484856231,45.4,75945.44,93.7,-0.37033,0.00027,11.54826]
[1777484861204,45.4,75948.31,93.7,-0.36955,0.00027,11.54081]
[1777484861275,45.4,75948.31,93.7,-0.36955,0.00027,11.54081]
[1777484861716,45.4,75948.31,93.7,-0.36955,0.00027,11.54081]
[1777484861780,45.4,75943.89,93.7,-0.37076,0.00027,11.55233]
[1777484863793,45.4,75939.75,93.7,-0.37189,0.00027,11.56303]
[1777484868829,45.4,75941.29,93.7,-0.37147,0.00027,11.55909]
[1777484870843,45.4,75937.44,93.7,-0.37252,0.00027,11.56899]
[1777484871797,45.4,75937.44,93.7,-0.37252,0.00027,11.56899]
[1777484872926,45.4,75935.75,93.7,-0.37298,0.00027,11.5733]
[1777484872980,45.4,75934.75,93.7,-0.37325,0.00027,11.57584]
[1777484873994,45.41,75927.79,93.7,-0.37516,0.00027,11.59352]
[1777484874008,45.41,75927.79,93.7,-0.37516,0.00027,11.59352]
[1777484874870,45.41,75926.63,93.7,-0.37549,0.00027,11.5965]
[1777484875180,45.41,75926.63,93.7,-0.37549,0.00027,11.5965]
[1777484875444,45.41,75926.63,93.7,-0.37549,0.00027,11.5965]
[1777484875633,45.41,75926.63,93.7,-0.37549,0.00027,11.5965]
[1777484875878,45.41,75926.07,93.7,-0.37565,0.00027,11.59797]
[1777484876267,45.41,75926.07,93.7,-0.37565,0.00027,11.59797]
[1777484876573,45.41,75926.07,93.7,-0.37565,0.00027,11.59797]
[1777484878015,45.42,75927.07,93.7,-0.37539,0.00027,11.59559]
[1777484878898,45.42,75926.84,93.7,-0.37546,0.00027,11.59623]
[1777484883934,45.43,75927.93,93.7,-0.37519,0.00027,11.59383]
[1777484887137,45.44,75928.26,93.7,-0.37512,0.00027,11.59319]
[1777484887962,45.44,75929.82,93.7,-0.3747,0.00027,11.58934]
[1777484888575,45.44,75929.82,93.7,-0.3747,0.00027,11.58934]
[1777484888578,45.44,75929.82,93.7,-0.3747,0.00027,11.58934]
[1777484888674,45.44,75929.82,93.7,-0.3747,0.00027,11.58934]
[1777484888858,45.44,75929.82,93.7,-0.3747,0.00027,11.58934]
[1777484888969,45.45,75935.82,93.7,-0.37307,0.00027,11.57423]
[1777484889268,45.45,75935.82,93.7,-0.37307,0.00027,11.57423]
[1777484889591,45.45,75935.82,93.7,-0.37307,0.00027,11.57423]
[1777484889596,45.45,75935.82,93.7,-0.37307,0.00027,11.57423]
[1777484889822,45.45,75935.82,93.7,-0.37307,0.00027,11.57423]
[1777484889976,45.45,75939.85,93.7,-0.37198,0.00027,11.56401]
[1777484891667,45.45,75940.27,93.7,-0.37187,0.00027,11.56293]
[1777484895743,45.45,75942.35,93.7,-0.3713,0.00027,11.55758]
[1777484899039,45.45,75946.96,93.7,-0.37005,0.00027,11.54566]
[1777484904075,45.45,75947.25,93.7,-0.36998,0.00027,11.54496]
[1777484905521,45.45,75947.25,93.7,-0.36998,0.00027,11.54496]
[1777484905578,45.45,75947.25,93.7,-0.36998,0.00027,11.54496]
[1777484905585,45.45,75947.25,93.7,-0.36998,0.00027,11.54496]
[1777484905607,45.45,75947.25,93.7,-0.36998,0.00027,11.54496]
[1777484905876,45.45,75947.25,93.7,-0.36998,0.00027,11.54496]
[1777484905955,45.45,75947.28,93.7,-0.36997,0.00027,11.54491]
[1777484906092,45.45,75947.28,93.7,-0.36997,0.00027,11.54491]
[1777484906528,45.45,75947.28,93.7,-0.36997,0.00027,11.54491]
[1777484906718,45.45,75951.33,93.7,-0.36887,0.00027,11.5343]
[1777484907159,45.45,75951.33,93.7,-0.36887,0.00027,11.5343]
[1777484907275,45.45,75951.33,93.7,-0.36887,0.00027,11.5343]
[1777484907446,45.45,75951.33,93.7,-0.36887,0.00027,11.5343]
[1777484907476,45.45,75951.33,93.7,-0.36887,0.00027,11.5343]
[1777484907485,45.45,75951.33,93.7,-0.36887,0.00027,11.5343]
[1777484907487,45.45,75951.33,93.7,-0.36887,0.00027,11.5343]
[1777484907533,45.45,75951.33,93.7,-0.36887,0.00027,11.5343]
[1777484907537,45.45,75951.33,93.7,-0.36887,0.00027,11.5343]
[1777484907562,45.45,75951.33,93.7,-0.36887,0.00027,11.5343]
[1777484907607,45.45,75951.33,93.7,-0.36887,0.00027,11.5343]
[1777484907635,45.45,75951.33,93.7,-0.36887,0.00027,11.5343]
[1777484907793,45.45,75951.33,93.7,-0.36887,0.00027,11.5343]
[1777484907832,45.45,75951.33,93.7,-0.36887,0.00027,11.5343]
[1777484907852,45.45,75957.15,93.7,-0.3673,0.00027,11.51894]
[1777484908133,45.45,75957.15,93.7,-0.3673,0.00027,11.51894]
[1777484908519,45.45,75957.15,93.7,-0.3673,0.00027,11.51894]
[1777484908532,45.45,75957.15,93.7,-0.3673,0.00027,11.51894]
[1777484908601,45.45,75957.15,93.7,-0.3673,0.00027,11.51894]
[1777484908698,45.45,75967.42,93.7,-0.36452,0.00027,11.49136]
[1777484910005,45.45,75971.98,93.7,-0.36328,0.00027,11.47893]
[1777484910187,45.45,75971.98,93.7,-0.36328,0.00027,11.47893]
[1777484910215,45.45,75971.98,93.7,-0.36328,0.00027,11.47893]
[1777484910224,45.45,75971.98,93.7,-0.36328,0.00027,11.47893]
[1777484910646,45.45,75971.98,93.7,-0.36328,0.00027,11.47893]
[1777484910800,45.45,75971.98,93.7,-0.36328,0.00027,11.47893]
[1777484910851,45.45,75968.24,93.7,-0.36429,0.00027,11.48913]
[1777484911488,45.45,75962.93,93.7,-0.36566,0.00027,11.49599]
[1777484917264,45.45,75963.76,93.7,-0.36544,0.00027,11.49378]
[1777484917532,45.45,75963.76,93.7,-0.36544,0.00027,11.49378]
[1777484917667,45.45,75963.76,93.7,-0.36544,0.00027,11.49378]
[1777484918032,45.45,75963.76,93.7,-0.36544,0.00027,11.49378]
[1777484918182,45.45,75964.58,93.7,-0.36522,0.00027,11.49159]
[1777484921246,45.45,75965.48,93.7,-0.36497,0.00027,11.48917]
[1777484921722,45.45,75965.48,93.7,-0.36497,0.00027,11.48917]
[1777484922138,45.46,75965.54,93.7,-0.36496,0.00027,11.48902]
[1777484922231,45.46,75965.54,93.7,-0.36496,0.00027,11.48902]
[1777484922320,45.46,75965.54,93.7,-0.36496,0.00027,11.48902]
[1777484922500,45.46,75965.54,93.7,-0.36496,0.00027,11.48902]
[1777484922663,45.46,75965.54,93.7,-0.36496,0.00027,11.48902]
[1777484922805,45.46,75965.54,93.7,-0.36496,0.00027,11.48902]
[1777484922950,45.46,75965.54,93.7,-0.36496,0.00027,11.48902]
[1777484922980,45.46,75976.64,93.7,-0.36196,0.00027,11.45868]
[1777484923529,45.46,75976.64,93.7,-0.36196,0.00027,11.45868]
[1777484923586,45.46,75976.64,93.7,-0.36196,0.00027,11.45868]
[1777484923615,45.46,75976.64,93.7,-0.36196,0.00027,11.45868]
[1777484923764,45.46,75976.64,93.7,-0.36196,0.00027,11.45868]
[1777484924027,45.45,76009.09,93.7,-0.35324,0.00027,11.36631]
[1777484924286,45.45,76009.09,93.7,-0.35324,0.00027,11.36631]
[1777484924424,45.45,76009.09,93.7,-0.35324,0.00027,11.36631]
[1777484924527,45.45,76009.09,93.7,-0.35324,0.00027,11.36631]
[1777484925009,45.45,76009.09,93.7,-0.35324,0.00027,11.36631]
[1777484924978,45.46,76012.23,93.7,-0.35241,0.00027,11.35712]
[1777484925517,45.46,76003.18,93.7,-0.35483,0.00027,11.38361]
[1777484926130,45.46,76003.18,93.7,-0.35483,0.00027,11.38361]
[1777484926254,45.46,76003.18,93.7,-0.35483,0.00027,11.38361]
[1777484926520,45.46,76003.18,93.7,-0.35483,0.00027,11.38361]
[1777484927042,45.46,76004.42,93.7,-0.3545,0.00027,11.38005]
[1777484927930,45.46,76004.42,93.7,-0.3545,0.00027,11.38005]
[1777484929425,45.46,76003.54,93.7,-0.35474,0.00027,11.38262]
[1777484929673,45.46,76003.54,93.7,-0.35474,0.00027,11.38262]
[1777484929961,45.46,76003.54,93.7,-0.35474,0.00027,11.38262]
[1777484929980,45.46,76003.54,93.7,-0.35474,0.00027,11.38262]
[1777484930020,45.46,76002.36,93.7,-0.35506,0.00027,11.38604]
[1777484930716,45.46,76006.14,93.7,-0.35405,0.00027,11.37506]
[1777484931212,45.46,76006.14,93.7,-0.35405,0.00027,11.37506]
[1777484931293,45.46,76002.94,93.7,-0.3549,0.00027,11.38436]
[1777484932928,45.46,76002.94,93.7,-0.3549,0.00027,11.38436]
[1777484932982,45.46,76002.92,93.7,-0.35491,0.00027,11.38443]
[1777484933678,45.46,76002.92,93.7,-0.35491,0.00027,11.38443]
[1777484933687,45.46,76002.17,93.7,-0.35511,0.00027,11.38661]
[1777484937427,45.46,76002.3,93.7,-0.35508,0.00027,11.3863]
[1777484937796,45.46,76002.3,93.7,-0.35508,0.00027,11.3863]
[1777484937892,45.46,76002.42,93.7,-0.35505,0.00027,11.38598]
[1777484941035,45.46,76005.9,93.7,-0.35412,0.00027,11.37589]
[1777484941579,45.46,76005.9,93.7,-0.35412,0.00027,11.37589]
[1777484941612,45.46,76005.9,93.7,-0.35412,0.00027,11.37589]
[1777484941676,45.46,76005.9,93.7,-0.35412,0.00027,11.37589]
[1777484941683,45.46,76005.9,93.7,-0.35412,0.00027,11.37589]
[1777484941842,45.46,76006.84,93.7,-0.35387,0.00027,11.37316]
[1777484942602,45.46,76012.76,93.7,-0.35229,0.00027,11.35581]
[1777484944372,45.46,76015.57,93.7,-0.35154,0.00027,11.34753]
[1777484945290,45.46,76016.02,93.7,-0.35142,0.00027,11.34623]
[1777484945946,45.47,76023.55,93.7,-0.34942,0.00027,11.3238]
[1777484947125,45.47,76025.7,93.7,-0.34885,0.00027,11.31737]
[1777484947616,45.47,76024.28,93.7,-0.34923,0.00027,11.32165]
[1777484949615,45.47,76023.54,93.7,-0.34943,0.00027,11.32388]
[1777484949984,45.47,76023.54,93.7,-0.34943,0.00027,11.32388]
[1777484950010,45.47,76023.54,93.7,-0.34943,0.00027,11.32388]
[1777484950022,45.47,76023.54,93.7,-0.34943,0.00027,11.32388]
[1777484950041,45.47,76021.76,93.7,-0.3499,0.00027,11.32921]
[1777484950138,45.47,76021.76,93.7,-0.3499,0.00027,11.32921]
[1777484950239,45.47,76021.76,93.7,-0.3499,0.00027,11.32921]
[1777484950431,45.47,76018.63,93.7,-0.35074,0.00027,11.3386]
[1777484952445,45.47,76012.67,93.7,-0.35233,0.00027,11.35631]
[1777484954948,45.47,76011.97,93.7,-0.35252,0.00027,11.35839]
[1777484955223,45.47,76011.19,93.7,-0.35273,0.00027,11.3607]
[1777484955715,45.47,76011.19,93.7,-0.35273,0.00027,11.3607]
[1777484955758,45.47,76011.19,93.7,-0.35273,0.00027,11.3607]
[1777484956016,45.47,76011.19,93.7,-0.35273,0.00027,11.3607]
[1777484956034,45.47,76009.81,93.7,-0.3531,0.00027,11.36477]
[1777484957076,45.47,76009.81,93.7,-0.3531,0.00027,11.36477]
[1777484957089,45.47,76003.55,93.7,-0.35478,0.00027,11.38303]
[1777484957176,45.47,76003.55,93.7,-0.35478,0.00027,11.38303]
[1777484957996,45.47,76006.75,93.7,-0.35392,0.00027,11.37373]
[1777484959011,45.47,76006.75,93.7,-0.35392,0.00027,11.37373]
[1777484959155,45.47,76009.41,93.7,-0.35321,0.00027,11.36595]
[1777484959588,45.47,76009.41,93.7,-0.35321,0.00027,11.36595]
[1777484960549,45.47,76010.26,93.7,-0.35298,0.00027,11.36346]
[1777484961187,45.47,76009.78,93.7,-0.35311,0.00027,11.36487]
[1777484962426,45.47,76010.04,93.7,-0.35304,0.00027,11.36412]
[1777484962975,45.47,76006.53,93.7,-0.35398,0.00027,11.37438]
[1777484964180,45.47,76005.64,93.7,-0.35422,0.00027,11.37699]
[1777484967423,45.47,76001.48,93.7,-0.35534,0.00027,11.38906]
[1777484967425,45.47,76001.48,93.7,-0.35534,0.00027,11.38906]
[1777484967632,45.47,75997.42,93.7,-0.35642,0.00027,11.40075]
[1777484968118,45.47,75997.42,93.7,-0.35642,0.00027,11.40075]
[1777484972565,45.47,75996.83,93.7,-0.3565,0.00027,11.39483]
[1777484972605,45.47,75996.83,93.7,-0.3565,0.00027,11.39483]
[1777484972796,45.47,75996.83,93.7,-0.3565,0.00027,11.39483]
[1777484972810,45.47,75996.83,93.7,-0.3565,0.00027,11.39483]
[1777484972904,45.47,75996.83,93.7,-0.3565,0.00027,11.39483]
[1777484973015,45.47,75996.83,93.7,-0.3565,0.00027,11.39483]
[1777484973489,45.47,75996.7,93.7,-0.35654,0.00027,11.3952]
[1777484973808,45.47,75996.7,93.7,-0.35654,0.00027,11.3952]
[1777484973834,45.47,75996.7,93.7,-0.35654,0.00027,11.3952]
[1777484974099,45.47,76020.06,93.7,-0.35029,0.00027,11.32686]
[1777484974189,45.47,76020.06,93.7,-0.35029,0.00027,11.32686]
[1777484974914,45.47,76020.06,93.7,-0.35029,0.00027,11.32686]
[1777484974966,45.47,76025.42,93.7,-0.34886,0.00027,11.31084]
[1777484975784,45.47,76025.42,93.7,-0.34886,0.00027,11.31084]
[1777484975831,45.47,76025.42,93.7,-0.34886,0.00027,11.31084]
[1777484975839,45.47,76025.42,93.7,-0.34886,0.00027,11.31084]
[1777484975913,45.47,76025.42,93.7,-0.34886,0.00027,11.31084]
[1777484975926,45.47,76025.42,93.7,-0.34886,0.00027,11.31084]
[1777484975943,45.47,76025.42,93.7,-0.34886,0.00027,11.31084]
[1777484975947,45.47,76025.42,93.7,-0.34886,0.00027,11.31084]
[1777484975988,45.47,76025.42,93.7,-0.34886,0.00027,11.31084]
[1777484976027,45.47,76025.42,93.7,-0.34886,0.00027,11.31084]
[1777484976029,45.47,76025.42,93.7,-0.34886,0.00027,11.31084]
[1777484976035,45.47,76025.42,93.7,-0.34886,0.00027,11.31084]
[1777484976095,45.47,76025.42,93.7,-0.34886,0.00027,11.31084]
[1777484976091,45.47,76022.67,93.7,-0.3496,0.00027,11.31913]
[1777484976342,45.47,76022.67,93.7,-0.3496,0.00027,11.31913]
[1777484976374,45.47,76022.67,93.7,-0.3496,0.00027,11.31913]
[1777484976384,45.47,76022.67,93.7,-0.3496,0.00027,11.31913]
[1777484976512,45.47,76022.67,93.7,-0.3496,0.00027,11.31913]
[1777484976732,45.47,76022.67,93.7,-0.3496,0.00027,11.31913]
[1777484976883,45.47,76022.67,93.7,-0.3496,0.00027,11.31913]
[1777484976953,45.47,76022.67,93.7,-0.3496,0.00027,11.31913]
[1777484977078,45.47,76001.65,93.7,-0.35522,0.00027,11.38106]
[1777484977188,45.47,76001.65,93.7,-0.35522,0.00027,11.38106]
[1777484977272,45.47,76001.65,93.7,-0.35522,0.00027,11.38106]
[1777484977440,45.47,76001.65,93.7,-0.35522,0.00027,11.38106]
[1777484977589,45.47,76001.65,93.7,-0.35522,0.00027,11.38106]
[1777484977834,45.47,76001.65,93.7,-0.35522,0.00027,11.38106]
[1777484977920,45.48,75990.34,93.7,-0.35826,0.00027,11.41347]
[1777484983255,45.48,75989.1,93.7,-0.3586,0.00027,11.41705]
[1777484988701,45.48,75988.81,93.7,-0.35868,0.00027,11.41794]
[1777484992979,45.48,75988.17,93.7,-0.35886,0.00027,11.41978]
[1777484993042,45.48,75988.17,93.7,-0.35886,0.00027,11.41978]
[1777484995518,45.48,75986.62,93.7,-0.35928,0.00027,11.42417]
[1777484995536,45.48,75986.62,93.7,-0.35928,0.00027,11.42417]
[1777484995680,45.48,75986.62,93.7,-0.35928,0.00027,11.42417]
[1777484995989,45.48,75986.62,93.7,-0.35928,0.00027,11.42417]
[1777484996024,45.48,75992.89,93.7,-0.35759,0.00027,11.40645]
[1777484996201,45.48,75992.89,93.7,-0.35759,0.00027,11.40645]
[1777484996207,45.48,75992.89,93.7,-0.35759,0.00027,11.40645]
[1777484996411,45.48,75992.89,93.7,-0.35759,0.00027,11.40645]
[1777484996556,45.48,75992.89,93.7,-0.35759,0.00027,11.40645]
[1777484997120,45.48,75997.87,93.7,-0.35625,0.00027,11.39222]
[1777484997779,45.48,75997.87,93.7,-0.35625,0.00027,11.39222]
[1777484998353,45.48,75998.45,93.7,-0.3561,0.00027,11.39059]
[1777484998424,45.48,75998.45,93.7,-0.3561,0.00027,11.39059]
[1777484998849,45.49,76000.36,93.7,-0.35559,0.00027,11.38512]
[1777485001068,45.49,76000.85,93.7,-0.35546,0.00027,11.38371]
[1777485001099,45.49,76000.85,93.7,-0.35546,0.00027,11.38371]
[1777485001423,45.49,76002.78,93.7,-0.35494,0.00027,11.37813]
[1777485001663,45.49,76002.78,93.7,-0.35494,0.00027,11.37813]
[1777485001892,45.49,76002.78,93.7,-0.35494,0.00027,11.37813]
[1777485002060,45.49,75994.31,93.7,-0.35722,0.00027,11.40248]
[1777485002802,45.49,75984.73,93.7,-0.35979,0.00027,11.42959]
[1777485004269,45.49,75983.14,93.7,-0.36022,0.00027,11.43404]
[1777485004377,45.49,75983.14,93.7,-0.36022,0.00027,11.43404]
[1777485005102,45.49,75979.88,93.7,-0.3611,0.00027,11.44313]
[1777485005441,45.49,75979.88,93.7,-0.3611,0.00027,11.44313]
[1777485005484,45.49,75979.88,93.7,-0.3611,0.00027,11.44313]
[1777485006350,45.49,75977.89,93.7,-0.36164,0.00027,11.44866]
[1777485007018,45.49,75977.89,93.7,-0.36164,0.00027,11.44866]
[1777485007101,45.49,75974.67,93.7,-0.36251,0.00027,11.45756]
[1777485007334,45.49,75974.67,93.7,-0.36251,0.00027,11.45756]
[1777485007609,45.49,75974.67,93.7,-0.36251,0.00027,11.45756]
[1777485008794,45.49,75972.18,93.7,-0.36318,0.00027,11.46439]
[1777485010038,45.49,75971.93,93.7,-0.36325,0.00027,11.46507]
[1777485010096,45.49,75971.93,93.7,-0.36325,0.00027,11.46507]
[1777485010131,45.49,75972.21,93.7,-0.36317,0.00027,11.4643]
[1777485012644,45.49,75973.06,93.7,-0.36295,0.00027,11.46202]
[1777485014562,45.49,75972.77,93.7,-0.36303,0.00027,11.46286]
[1777485018999,45.49,75972.22,93.7,-0.36319,0.00027,11.46446]
[1777485019923,45.5,75963.07,93.7,-0.36566,0.00027,11.48931]
[1777485024958,45.5,75965.19,93.7,-0.36509,0.00027,11.48363]
[1777485029993,45.5,75966.39,93.7,-0.36477,0.00027,11.48044]
[1777485030475,45.5,75966.39,93.7,-0.36477,0.00027,11.48044]
[1777485036042,45.5,75965.8,93.7,-0.36487,0.00027,11.47459]
[1777485036774,45.5,75965.8,93.7,-0.36487,0.00027,11.47459]
[1777485039487,45.5,75962.53,93.7,-0.36576,0.00027,11.48342]
[1777485040389,45.5,75963.45,93.7,-0.36551,0.00027,11.48095]
[1777485041077,45.5,75963.48,93.7,-0.3655,0.00027,11.48088]
[1777485046114,45.51,75962.91,93.7,-0.36567,0.00027,11.48253]
[1777485051149,45.51,75963.82,93.7,-0.36543,0.00027,11.48022]
[1777485051194,45.51,75963.82,93.7,-0.36543,0.00027,11.48022]
[1777485052177,45.51,75963.82,93.7,-0.36543,0.00027,11.48022]
[1777485052156,45.51,75967.11,93.7,-0.36454,0.00027,11.47136]
[1777485053163,45.51,75965.84,93.7,-0.36489,0.00027,11.47481]
[1777485054525,45.51,75965.9,93.7,-0.36487,0.00027,11.47466]
[1777485054922,45.51,75965.9,93.7,-0.36487,0.00027,11.47466]
[1777485060213,45.52,75966.5,93.7,-0.36472,0.00027,11.4731]
[1777485061440,45.52,75966.5,93.7,-0.36472,0.00027,11.4731]
[1777485067361,45.52,75964.22,93.7,-0.36534,0.00027,11.47933]
[1777485069872,45.52,75963.26,93.7,-0.3656,0.00027,11.48195]
[1777485069964,45.52,75963.26,93.7,-0.3656,0.00027,11.48195]
[1777485070040,45.52,75963.26,93.7,-0.3656,0.00027,11.48195]
[1777485070090,45.52,75963.26,93.7,-0.3656,0.00027,11.48195]
[1777485070144,45.52,75963.26,93.7,-0.3656,0.00027,11.48195]
[1777485070182,45.52,75963.21,93.7,-0.36562,0.00027,11.48209]
[1777485070536,45.52,75972.12,93.7,-0.36321,0.00027,11.45793]
[1777485071211,45.52,75972.12,93.7,-0.36321,0.00027,11.45793]
[1777485072026,45.52,75972.12,93.7,-0.36321,0.00027,11.45793]
[1777485072125,45.52,75972.12,93.7,-0.36321,0.00027,11.45793]
[1777485072173,45.52,75977.77,93.7,-0.36169,0.00027,11.4424]
[1777485072223,45.52,75977.77,93.7,-0.36169,0.00027,11.4424]
[1777485072990,45.52,75977.77,93.7,-0.36169,0.00027,11.4424]
[1777485073157,45.52,75977.77,93.7,-0.36169,0.00027,11.4424]
[1777485073091,45.52,75986.02,93.7,-0.35946,0.00027,11.41943]
[1777485073669,45.52,75993.63,93.7,-0.35742,0.00027,11.39793]
[1777485076993,45.53,75995.62,93.7,-0.35691,0.00027,11.39251]
[1777485077029,45.53,76000.81,93.7,-0.35552,0.00027,11.37765]
[1777485077976,45.53,76000.81,93.7,-0.35552,0.00027,11.37765]
[1777485077981,45.53,76000.81,93.7,-0.35552,0.00027,11.37765]
[1777485078059,45.53,76000.81,93.7,-0.35552,0.00027,11.37765]
[1777485078099,45.53,76000.81,93.7,-0.35552,0.00027,11.37765]
[1777485078301,45.53,76001.89,93.7,-0.35523,0.00027,11.37455]
[1777485078481,45.53,76001.89,93.7,-0.35523,0.00027,11.37455]
[1777485079114,45.53,76001.89,93.7,-0.35523,0.00027,11.37455]
[1777485079092,45.53,76007.33,93.7,-0.35378,0.00027,11.35878]
[1777485079882,45.53,76008.45,93.7,-0.35348,0.00027,11.35552]
[1777485084265,45.53,76010.64,93.7,-0.3529,0.00027,11.34917]
[1777485084383,45.53,76012.44,93.7,-0.35242,0.00027,11.34389]
[1777485085579,45.53,76012.44,93.7,-0.35242,0.00027,11.34389]
[1777485085596,45.53,76012.24,93.7,-0.35247,0.00027,11.34446]
[1777485087462,45.53,76008.45,93.7,-0.35348,0.00027,11.35557]
[1777485089030,45.53,76008.45,93.7,-0.35348,0.00027,11.35557]
[1777485089857,45.53,76007.53,93.7,-0.35373,0.00027,11.35824]
[1777485090141,45.53,76007.53,93.7,-0.35373,0.00027,11.35824]
[1777485090219,45.53,76006.98,93.7,-0.35387,0.00027,11.35986]
[1777485090425,45.53,76006.98,93.7,-0.35387,0.00027,11.35986]
[1777485090662,45.53,76006.98,93.7,-0.35387,0.00027,11.35986]
[1777485092037,45.53,76006.53,93.7,-0.354,0.00027,11.36118]
[1777485092439,45.53,75998.82,93.7,-0.35598,0.00027,11.37591]
[1777485095536,45.53,75998.88,93.7,-0.35597,0.00027,11.37573]
[1777485095568,45.53,75998.88,93.7,-0.35597,0.00027,11.37573]
[1777485095576,45.53,75998.88,93.7,-0.35597,0.00027,11.37573]
[1777485095578,45.53,75998.88,93.7,-0.35597,0.00027,11.37573]
[1777485095607,45.53,75998.88,93.7,-0.35597,0.00027,11.37573]
[1777485095913,45.53,75998.46,93.7,-0.35608,0.00027,11.37694]
[1777485096401,45.53,75998.46,93.7,-0.35608,0.00027,11.37694]
[1777485097075,45.53,75998.46,93.7,-0.35608,0.00027,11.37694]
[1777485097128,45.53,75998.46,93.7,-0.35608,0.00027,11.37694]
[1777485097088,45.53,75992.08,93.7,-0.3578,0.00027,11.39518]
[1777485097621,45.53,75992.08,93.7,-0.3578,0.00027,11.39518]
[1777485097794,45.53,75992.08,93.7,-0.3578,0.00027,11.39518]
[1777485097845,45.53,75989.18,93.7,-0.35858,0.00027,11.4034]
[1777485098577,45.53,75989.18,93.7,-0.35858,0.00027,11.4034]
[1777485098881,45.53,75990.56,93.7,-0.35821,0.00027,11.39952]
[1777485101183,45.53,75990.87,93.7,-0.35813,0.00027,11.39866]
[1777485101210,45.53,75990.87,93.7,-0.35813,0.00027,11.39866]
[1777485101317,45.53,75990.55,93.7,-0.35821,0.00027,11.39959]
[1777485101400,45.53,75990.55,93.7,-0.35821,0.00027,11.39959]
[1777485102103,45.53,75990.55,93.7,-0.35821,0.00027,11.39959]
[1777485102165,45.54,75989.96,93.7,-0.35837,0.00027,11.40128]
[1777485106606,45.54,75988.72,93.7,-0.35872,0.00027,11.40487]
[1777485108097,45.54,75988.74,93.7,-0.35871,0.00027,11.40483]
[1777485108199,45.54,75982.11,93.7,-0.3605,0.00027,11.42343]
[1777485108626,45.54,75982.11,93.7,-0.3605,0.00027,11.42343]
[1777485108680,45.54,75982.11,93.7,-0.3605,0.00027,11.42343]
[1777485108857,45.54,75982.11,93.7,-0.3605,0.00027,11.42343]
[1777485108883,45.54,75982.11,93.7,-0.3605,0.00027,11.42343]
[1777485109080,45.54,75982.11,93.7,-0.3605,0.00027,11.42343]
[1777485109166,45.54,75980.78,93.7,-0.36086,0.00027,11.42713]
[1777485109616,45.54,75980.78,93.7,-0.36086,0.00027,11.42713]
[1777485110079,45.54,75971.27,93.7,-0.36343,0.00027,11.45336]
[1777485112203,45.54,75969.05,93.7,-0.36403,0.00027,11.45942]
[1777485112579,45.54,75970.32,93.7,-0.36369,0.00027,11.45599]
[1777485114672,45.54,75970.2,93.7,-0.36372,0.00027,11.45632]
[1777485114974,45.54,75970.2,93.7,-0.36372,0.00027,11.45632]
[1777485114985,45.54,75970.61,93.7,-0.36361,0.00027,11.4552]
[1777485118047,45.54,75969.42,93.7,-0.36393,0.00027,11.45848]
[1777485118077,45.54,75969.42,93.7,-0.36393,0.00027,11.45848]
[1777485122427,45.54,75969.24,93.7,-0.36398,0.00027,11.45898]
[1777485126018,45.54,75972.56,93.7,-0.36309,0.00027,11.44994]
[1777485127439,45.55,75972.31,93.7,-0.36316,0.00027,11.45064]
[1777485127545,45.55,75972.31,93.7,-0.36316,0.00027,11.45064]
[1777485128122,45.55,75972.48,93.7,-0.36311,0.00027,11.45018]
[1777485128826,45.55,75972.48,93.7,-0.36311,0.00027,11.45018]
[1777485131302,45.54,75974.15,93.7,-0.36266,0.00027,11.44557]
[1777485131323,45.54,75974.15,93.7,-0.36266,0.00027,11.44557]
[1777485131867,45.54,75974.15,93.7,-0.36266,0.00027,11.44557]
[1777485131937,45.54,75980.07,93.7,-0.36106,0.00027,11.42923]
[1777485133217,45.54,75980.07,93.7,-0.36106,0.00027,11.42923]
[1777485133603,45.54,75978.49,93.7,-0.36148,0.00027,11.4336]
[1777485134939,45.54,75978.77,93.7,-0.36141,0.00027,11.43283]
[1777485136262,45.54,75979.2,93.7,-0.36129,0.00027,11.43163]
[1777485142455,45.54,75979.62,93.7,-0.36118,0.00027,11.43045]
[1777485142674,45.54,75979.62,93.7,-0.36118,0.00027,11.43045]
[1777485142721,45.54,75979.62,93.7,-0.36118,0.00027,11.43045]
[1777485143719,45.54,75980.29,93.7,-0.361,0.00027,11.42859]
[1777485143828,45.54,75980.29,93.7,-0.361,0.00027,11.42859]
[1777485149991,45.54,75980.2,93.7,-0.36102,0.00027,11.42883]
[1777485150001,45.54,75980.2,93.7,-0.36102,0.00027,11.42883]
[1777485150034,45.54,75980.2,93.7,-0.36102,0.00027,11.42883]
[1777485150081,45.54,75980.2,93.7,-0.36102,0.00027,11.42883]
[1777485150101,45.54,75980.2,93.7,-0.36102,0.00027,11.42883]
[1777485150844,45.54,75971.77,93.7,-0.3633,0.00027,11.45205]
[1777485151303,45.54,75971.77,93.7,-0.3633,0.00027,11.45205]
[1777485156887,45.54,75972.58,93.7,-0.363,0.00027,11.44229]
[1777485158321,45.54,75972.9,93.7,-0.36292,0.00027,11.44141]
[1777485163936,45.54,75970.06,93.7,-0.36368,0.00027,11.44916]
[1777485167877,45.54,75967.89,93.7,-0.36427,0.00027,11.45504]
[1777485169511,45.54,75966.04,93.7,-0.36477,0.00027,11.46003]
[1777485170335,45.54,75967.35,93.7,-0.36441,0.00027,11.45647]
[1777485171145,45.54,75967.35,93.7,-0.36441,0.00027,11.45647]
[1777485171156,45.54,75967.35,93.7,-0.36441,0.00027,11.45647]
[1777485171208,45.54,75967.24,93.7,-0.36444,0.00027,11.45676]
[1777485173341,45.54,75966.24,93.7,-0.36471,0.00027,11.45946]
[1777485179051,45.54,75964.97,93.7,-0.36505,0.00027,11.46285]
[1777485179354,45.54,75964.97,93.7,-0.36505,0.00027,11.46285]
[1777485179796,45.54,75964.97,93.7,-0.36505,0.00027,11.46285]
[1777485180433,45.54,75962.7,93.7,-0.36566,0.00027,11.46895]
[1777485180443,45.54,75962.7,93.7,-0.36566,0.00027,11.46895]
[1777485180843,45.54,75962.7,93.7,-0.36566,0.00027,11.46895]
[1777485180867,45.54,75962.7,93.7,-0.36566,0.00027,11.46895]
[1777485180893,45.54,75962.7,93.7,-0.36566,0.00027,11.46895]
[1777485180913,45.54,75962.7,93.7,-0.36566,0.00027,11.46895]
[1777485180941,45.54,75962.7,93.7,-0.36566,0.00027,11.46895]
[1777485180975,45.54,75962.7,93.7,-0.36566,0.00027,11.46895]
[1777485181004,45.54,75962.7,93.7,-0.36566,0.00027,11.46895]
[1777485181048,45.54,75962.7,93.7,-0.36566,0.00027,11.46895]
[1777485181140,45.54,75962.7,93.7,-0.36566,0.00027,11.46895]
[1777485181273,45.54,75962.7,93.7,-0.36566,0.00027,11.46895]
[1777485181245,45.54,75953.51,93.7,-0.36815,0.00027,11.49339]
[1777485181479,45.54,75953.51,93.7,-0.36815,0.00027,11.49339]
[1777485181489,45.54,75953.51,93.7,-0.36815,0.00027,11.49339]
[1777485181497,45.54,75953.51,93.7,-0.36815,0.00027,11.49339]
[1777485181565,45.54,75953.51,93.7,-0.36815,0.00027,11.49339]
[1777485181662,45.54,75953.51,93.7,-0.36815,0.00027,11.49339]
[1777485181748,45.54,75953.51,93.7,-0.36815,0.00027,11.49339]
[1777485181785,45.54,75953.51,93.7,-0.36815,0.00027,11.49339]
[1777485182123,45.54,75946.94,93.7,-0.36994,0.00027,11.5106]
[1777485183639,45.54,75944.79,93.7,-0.37053,0.00027,11.51618]
[1777485183728,45.54,75944.79,93.7,-0.37053,0.00027,11.51618]
[1777485185093,45.54,75936.0,93.7,-0.37292,0.00027,11.53872]
[1777485186121,45.54,75936.0,93.7,-0.37292,0.00027,11.53872]
[1777485186921,45.54,75933.91,93.7,-0.37349,0.00027,11.544]
[1777485187554,45.54,75934.15,93.7,-0.37342,0.00027,11.54337]
[1777485188115,45.54,75929.72,93.7,-0.37463,0.00027,11.55452]
[1777485188561,45.54,75929.72,93.7,-0.37463,0.00027,11.55452]
[1777485189580,45.53,75931.2,93.7,-0.37422,0.00027,11.55077]
[1777485189741,45.53,75931.2,93.7,-0.37422,0.00027,11.55077]
[1777485189917,45.53,75931.2,93.7,-0.37422,0.00027,11.55077]
[1777485190312,45.53,75931.2,93.7,-0.37422,0.00027,11.55077]
[1777485190129,45.53,75931.28,93.7,-0.37419,0.00027,11.55054]
[1777485195288,45.53,75931.87,93.7,-0.37403,0.00027,11.54902]
[1777485200753,45.53,75931.91,93.7,-0.37401,0.00027,11.54887]
[1777485206243,45.53,75931.42,93.7,-0.37414,0.00027,11.55006]
[1777485206407,45.53,75931.42,93.7,-0.37414,0.00027,11.55006]
[1777485206418,45.53,75931.42,93.7,-0.37414,0.00027,11.55006]
[1777485206932,45.53,75931.42,93.7,-0.37414,0.00027,11.55006]
[1777485209418,45.53,75933.41,93.7,-0.37361,0.00027,11.54511]
[1777485209429,45.53,75933.41,93.7,-0.37361,0.00027,11.54511]
[1777485210116,45.53,75933.41,93.7,-0.37361,0.00027,11.54511]
[1777485210463,45.53,75933.7,93.7,-0.37353,0.00027,11.54442]
[1777485210688,45.53,75933.7,93.7,-0.37353,0.00027,11.54442]
[1777485211675,45.53,75934.29,93.7,-0.3733,0.00027,11.53544]
[1777485212117,45.53,75934.29,93.7,-0.3733,0.00027,11.53544]
[1777485217321,45.53,75932.36,93.7,-0.37383,0.00027,11.54031]
[1777485218194,45.53,75932.36,93.7,-0.37383,0.00027,11.54031]
[1777485223366,45.53,75932.25,93.7,-0.37386,0.00027,11.54056]
[1777485225836,45.53,75932.97,93.7,-0.37366,0.00027,11.53874]
[1777485226887,45.53,75933.0,93.7,-0.37365,0.00027,11.53866]
[1777485230411,45.53,75933.61,93.7,-0.37348,0.00027,11.53712]
[1777485232494,45.53,75933.63,93.7,-0.37348,0.00027,11.53707]
[1777485232639,45.53,75933.63,93.7,-0.37348,0.00027,11.53707]
[1777485232689,45.53,75933.63,93.7,-0.37348,0.00027,11.53707]
[1777485232743,45.53,75933.63,93.7,-0.37348,0.00027,11.53707]
[1777485232909,45.53,75933.63,93.7,-0.37348,0.00027,11.53707]
[1777485232984,45.53,75933.68,93.7,-0.37346,0.00027,11.53694]
[1777485233460,45.53,75933.68,93.7,-0.37346,0.00027,11.53694]
[1777485233561,45.53,75939.56,93.7,-0.37186,0.00027,11.52196]
[1777485235448,45.53,75944.84,93.7,-0.37042,0.00027,11.50835]
[1777485238576,45.53,75947.02,93.7,-0.36983,0.00027,11.50274]
[1777485239244,45.53,75948.91,93.7,-0.36932,0.00027,11.49783]
[1777485239448,45.53,75948.91,93.7,-0.36932,0.00027,11.49783]
[1777485239561,45.53,75948.91,93.7,-0.36932,0.00027,11.49783]
[1777485240185,45.53,75948.91,93.7,-0.36932,0.00027,11.49783]
[1777485240286,45.53,75949.04,93.7,-0.36929,0.00027,11.49752]
[1777485241083,45.53,75949.04,93.7,-0.36929,0.00027,11.49752]
[1777485243365,45.54,75953.34,93.7,-0.36812,0.00027,11.48625]
[1777485243539,45.54,75953.34,93.7,-0.36812,0.00027,11.48625]
[1777485246121,45.54,75952.76,93.7,-0.36828,0.00027,11.48779]
[1777485247508,45.54,75948.83,93.7,-0.36935,0.00027,11.49812]
[1777485252231,45.54,75949.11,93.7,-0.36928,0.00027,11.4974]
[1777485258184,45.54,75949.21,93.7,-0.36925,0.00027,11.49717]
[1777485263653,45.54,75948.6,93.7,-0.36942,0.00027,11.49878]
[1777485268147,45.54,75948.49,93.7,-0.36945,0.00027,11.49908]
[1777485268202,45.54,75948.49,93.7,-0.36945,0.00027,11.49908]
[1777485268325,45.54,75948.49,93.7,-0.36945,0.00027,11.49908]
[1777485268426,45.54,75950.39,93.7,-0.36893,0.00027,11.49411]
[1777485269343,45.54,75947.32,93.7,-0.36977,0.00027,11.50216]
[1777485269695,45.54,75943.29,93.7,-0.37087,0.00027,11.51263]
[1777485273770,45.54,75942.4,93.7,-0.37105,0.00027,11.50747]
[1777485279766,45.55,75941.8,93.7,-0.37122,0.00027,11.50911]
[1777485285286,45.55,75941.23,93.7,-0.37138,0.00027,11.51063]
[1777485288601,45.55,75941.68,93.7,-0.37127,0.00027,11.50953]
[1777485288833,45.55,75941.68,93.7,-0.37127,0.00027,11.50953]
[1777485289270,45.55,75943.22,93.7,-0.37085,0.00027,11.50557]
[1777485289835,45.56,75946.74,93.7,-0.3699,0.00027,11.49655]
[1777485290725,45.56,75946.74,93.7,-0.3699,0.00027,11.49655]
[1777485291143,45.56,75946.74,93.7,-0.3699,0.00027,11.49655]
[1777485291240,45.56,75950.42,93.7,-0.36891,0.00027,11.48711]
[1777485292087,45.56,75950.42,93.7,-0.36891,0.00027,11.48711]
[1777485292126,45.57,75953.38,93.7,-0.36812,0.00027,11.47944]
[1777485296964,45.57,75954.43,93.7,-0.36783,0.00027,11.47666]
[1777485297003,45.57,75954.43,93.7,-0.36783,0.00027,11.47666]
[1777485298254,45.57,75950.73,93.7,-0.36884,0.00027,11.4864]
[1777485301853,45.56,75951.58,93.7,-0.36861,0.00027,11.48414]
[1777485301895,45.56,75951.58,93.7,-0.36861,0.00027,11.48414]
[1777485301922,45.56,75950.64,93.7,-0.36886,0.00027,11.4866]
[1777485302929,45.56,75944.54,93.7,-0.37052,0.00027,11.5025]
[1777485305534,45.56,75944.98,93.7,-0.3704,0.00027,11.50135]
[1777485305950,45.56,75946.18,93.7,-0.37007,0.00027,11.49824]
[1777485310100,45.56,75946.42,93.7,-0.37001,0.00027,11.49761]
[1777485310201,45.56,75947.0,93.7,-0.36985,0.00027,11.4961]
[1777485312713,45.56,75946.85,93.7,-0.36989,0.00027,11.49649]
[1777485312998,45.56,75946.9,93.7,-0.36988,0.00027,11.49636]
[1777485316219,45.56,75945.8,93.7,-0.37018,0.00027,11.49923]
[1777485316267,45.56,75945.8,93.7,-0.37018,0.00027,11.49923]
[1777485316280,45.56,75945.8,93.7,-0.37018,0.00027,11.49923]
[1777485316286,45.56,75945.8,93.7,-0.37018,0.00027,11.49923]
[1777485316411,45.56,75945.8,93.7,-0.37018,0.00027,11.49923]
[1777485316512,45.56,75945.95,93.7,-0.37014,0.00027,11.49885]
[1777485316826,45.56,75945.95,93.7,-0.37014,0.00027,11.49885]
[1777485316946,45.56,75945.95,93.7,-0.37014,0.00027,11.49885]
[1777485317027,45.57,75939.44,93.7,-0.37192,0.00027,11.51573]
[1777485317557,45.57,75939.44,93.7,-0.37192,0.00027,11.51573]
[1777485318034,45.57,75933.53,93.7,-0.37354,0.00027,11.53086]
[1777485318902,45.57,75933.53,93.7,-0.37354,0.00027,11.53086]
[1777485319005,45.57,75933.53,93.7,-0.37354,0.00027,11.53086]
[1777485319407,45.57,75933.53,93.7,-0.37354,0.00027,11.53086]
[1777485319688,45.58,75932.69,93.7,-0.37378,0.00027,11.53306]
[1777485320048,45.58,75928.37,93.7,-0.37497,0.00027,11.54398]
[1777485321842,45.58,75926.49,93.7,-0.37549,0.00027,11.54874]
[1777485322546,45.58,75925.67,93.7,-0.37572,0.00027,11.55084]
[1777485323400,45.58,75925.67,93.7,-0.37572,0.00027,11.55084]
[1777485323069,45.59,75924.7,93.7,-0.37599,0.00027,11.55331]
[1777485324076,45.59,75926.16,93.7,-0.3756,0.00027,11.54975]
[1777485325739,45.59,75925.61,93.7,-0.37575,0.00027,11.55118]
[1777485327906,45.6,75925.18,93.7,-0.37588,0.00027,11.55237]
[1777485327913,45.6,75925.18,93.7,-0.37588,0.00027,11.55237]
[1777485330319,45.6,75924.31,93.7,-0.37614,0.00027,11.55464]
[1777485330378,45.6,75924.31,93.7,-0.37614,0.00027,11.55464]
[1777485334847,45.61,75924.88,93.7,-0.37594,0.00027,11.54604]
[1777485335154,45.62,75924.95,93.7,-0.37593,0.00027,11.54593]
[1777485337168,45.62,75921.02,93.7,-0.37702,0.00027,11.55578]
[1777485338806,45.63,75919.85,93.7,-0.37735,0.00027,11.55871]
[1777485341513,45.63,75915.91,93.7,-0.37844,0.00027,11.56845]
[1777485342158,45.63,75916.08,93.7,-0.3784,0.00027,11.56809]
[1777485342167,45.63,75916.08,93.7,-0.3784,0.00027,11.56809]
[1777485342203,45.64,75916.54,93.7,-0.37828,0.00027,11.56703]
[1777485343742,45.64,75915.81,93.7,-0.37848,0.00027,11.56885]
[1777485348193,45.65,75914.44,93.7,-0.37888,0.00027,11.57233]
[1777485348523,45.65,75914.7,93.7,-0.37881,0.00027,11.57174]
[1777485349000,45.65,75914.7,93.7,-0.37881,0.00027,11.57174]
[1777485349017,45.65,75914.7,93.7,-0.37881,0.00027,11.57174]
[1777485349252,45.65,75915.46,93.7,-0.37861,0.00027,11.56994]
[1777485349725,45.65,75915.46,93.7,-0.37861,0.00027,11.56994]
[1777485350298,45.65,75915.46,93.7,-0.37861,0.00027,11.56994]
[1777485350951,45.65,75915.59,93.7,-0.37858,0.00027,11.56968]
[1777485351342,45.65,75915.59,93.7,-0.37858,0.00027,11.56968]
[1777485357308,45.67,75914.04,93.7,-0.37904,0.00027,11.57375]
[1777485361511,45.67,75914.36,93.7,-0.37896,0.00027,11.57311]
[1777485361788,45.67,75912.86,93.7,-0.37938,0.00027,11.57678]
[1777485362014,45.67,75912.86,93.7,-0.37938,0.00027,11.57678]
[1777485362474,45.67,75912.86,93.7,-0.37938,0.00027,11.57678]
[1777485362453,45.68,75906.41,93.7,-0.38115,0.00027,11.59222]
[1777485363560,45.68,75905.76,93.7,-0.38133,0.00027,11.5938]
[1777485363761,45.68,75905.76,93.7,-0.38133,0.00027,11.5938]
[1777485367379,45.68,75913.29,93.7,-0.37929,0.00027,11.57598]
[1777485371099,45.69,75915.89,93.7,-0.37859,0.00027,11.56986]
[1777485371119,45.69,75915.89,93.7,-0.37859,0.00027,11.56986]
[1777485371220,45.69,75915.89,93.7,-0.37859,0.00027,11.56986]
[1777485371290,45.69,75915.89,93.7,-0.37859,0.00027,11.56986]
[1777485371359,45.69,75915.89,93.7,-0.37859,0.00027,11.56986]
[1777485371373,45.69,75915.89,93.7,-0.37859,0.00027,11.56986]
[1777485371460,45.69,75922.9,93.7,-0.37668,0.00027,11.55281]
[1777485371612,45.69,75922.9,93.7,-0.37668,0.00027,11.55281]
[1777485371668,45.69,75922.9,93.7,-0.37668,0.00027,11.55281]
[1777485372517,45.7,75927.3,93.7,-0.37548,0.00027,11.54199]
[1777485372601,45.7,75927.3,93.7,-0.37548,0.00027,11.54199]
[1777485372832,45.7,75927.3,93.7,-0.37548,0.00027,11.54199]
[1777485372835,45.7,75927.3,93.7,-0.37548,0.00027,11.54199]
[1777485373838,45.7,75928.3,93.7,-0.37522,0.00027,11.53956]
[1777485374051,45.7,75928.3,93.7,-0.37522,0.00027,11.53956]
[1777485374065,45.7,75928.3,93.7,-0.37522,0.00027,11.53956]
[1777485374093,45.7,75928.3,93.7,-0.37522,0.00027,11.53956]
[1777485374428,45.7,75929.94,93.7,-0.37478,0.00027,11.53554]
[1777485377068,45.7,75930.41,93.7,-0.37465,0.00027,11.53433]
[1777485377276,45.7,75930.41,93.7,-0.37465,0.00027,11.53433]
[1777485377522,45.7,75930.41,93.7,-0.37465,0.00027,11.53433]
[1777485378456,45.7,75931.91,93.7,-0.37424,0.00027,11.5306]
[1777485382717,45.71,75932.75,93.7,-0.37402,0.00027,11.52862]
[1777485382862,45.71,75932.75,93.7,-0.37402,0.00027,11.52862]
[1777485382937,45.71,75932.75,93.7,-0.37402,0.00027,11.52862]
[1777485383038,45.71,75932.75,93.7,-0.37402,0.00027,11.52862]
[1777485383493,45.71,75937.38,93.7,-0.37277,0.00027,11.51697]
[1777485384500,45.71,75943.53,93.7,-0.37109,0.00027,11.50126]
[1777485386086,45.71,75945.14,93.7,-0.37065,0.00027,11.4971]
[1777485391549,45.7,75944.54,93.7,-0.37074,0.00027,11.4911]
[1777485391922,45.7,75944.54,93.7,-0.37074,0.00027,11.4911]
[1777485394717,45.7,75940.87,93.7,-0.37174,0.00027,11.50049]
[1777485396806,45.7,75941.09,93.7,-0.37168,0.00027,11.49992]
[1777485402626,45.7,75939.9,93.7,-0.37199,0.00027,11.50286]
[1777485407661,45.7,75939.96,93.7,-0.37197,0.00027,11.50263]
[1777485410540,45.7,75939.35,93.7,-0.37213,0.00027,11.50417]
[1777485410877,45.69,75939.44,93.7,-0.3721,0.00027,11.50391]
[1777485410935,45.69,75939.75,93.7,-0.37202,0.00027,11.5031]
[1777485413586,45.69,75938.83,93.7,-0.37227,0.00027,11.50545]
[1777485413963,45.7,75939.41,93.7,-0.37212,0.00027,11.50404]
[1777485414262,45.7,75939.65,93.7,-0.37206,0.00027,11.50356]
[1777485414641,45.7,75939.65,93.7,-0.37206,0.00027,11.50356]
[1777485415235,45.7,75939.65,93.7,-0.37206,0.00027,11.50356]
[1777485415427,45.7,75939.65,93.7,-0.37206,0.00027,11.50356]
[1777485415507,45.7,75935.13,93.7,-0.3733,0.00027,11.5151]
[1777485415717,45.7,75929.91,93.7,-0.37473,0.00027,11.52821]
[1777485419632,45.71,75928.1,93.7,-0.37524,0.00027,11.53289]
[1777485422443,45.72,75927.59,93.7,-0.37539,0.00027,11.53426]
[1777485427802,45.73,75929.17,93.7,-0.375,0.00027,11.5308]
[1777485432253,45.74,75929.14,93.7,-0.37503,0.00027,11.53105]
[1777485432323,45.74,75929.14,93.7,-0.37504,0.00027,11.53111]
[1777485434491,45.75,75929.33,93.7,-0.37499,0.00027,11.53071]
[1777485437591,45.76,75929.9,93.7,-0.37486,0.00027,11.52952]
[1777485441218,45.77,75931.33,93.7,-0.3745,0.00027,11.52626]
[1777485441319,45.77,75931.0,93.7,-0.3746,0.00027,11.52716]
[1777485445225,45.78,75930.64,93.7,-0.37472,0.00027,11.52825]
[1777485445254,45.78,75930.64,93.7,-0.37472,0.00027,11.52825]
[1777485445324,45.78,75931.1,93.7,-0.3746,0.00027,11.52716]
[1777485445928,45.79,75934.67,93.7,-0.37363,0.00027,11.51826]
[1777485446935,45.79,75938.25,93.7,-0.37266,0.00027,11.50927]
[1777485448182,45.79,75938.25,93.7,-0.37266,0.00027,11.50927]
[1777485448377,45.79,75941.8,93.7,-0.3717,0.00027,11.5003]
[1777485449623,45.79,75941.8,93.7,-0.3717,0.00027,11.5003]
[1777485449080,45.79,75944.92,93.7,-0.37086,0.00027,11.49231]
[1777485450963,45.79,75948.19,93.7,-0.36997,0.00027,11.48389]
[1777485453359,45.79,75947.39,93.7,-0.37012,0.00027,11.47845]
[1777485453462,45.79,75948.75,93.7,-0.36975,0.00027,11.47494]
[1777485454212,45.79,75948.75,93.7,-0.36975,0.00027,11.47494]
[1777485454421,45.79,75948.75,93.7,-0.36975,0.00027,11.47494]
[1777485456443,45.79,75951.78,93.7,-0.36893,0.00027,11.46706]
[1777485456463,45.79,75951.78,93.7,-0.36893,0.00027,11.46706]
[1777485456471,45.79,75951.78,93.7,-0.36893,0.00027,11.46706]
[1777485456563,45.79,75951.78,93.7,-0.36893,0.00027,11.46706]
[1777485456542,45.79,75952.91,93.7,-0.36862,0.00027,11.46411]
[1777485457005,45.79,75959.56,93.7,-0.36682,0.00027,11.44662]
[1777485458387,45.79,75963.03,93.7,-0.36589,0.00027,11.43741]
[1777485461699,45.79,75965.11,93.7,-0.36533,0.00027,11.43191]
[1777485462892,45.79,75965.24,93.7,-0.3653,0.00027,11.43158]
[1777485464371,45.79,75965.57,93.7,-0.36521,0.00027,11.43072]
[1777485464385,45.79,75965.57,93.7,-0.36521,0.00027,11.43072]
[1777485465388,45.79,75966.11,93.7,-0.36506,0.00027,11.42929]
[1777485466346,45.79,75967.57,93.7,-0.36467,0.00027,11.42538]
[1777485469018,45.8,75969.78,93.7,-0.36408,0.00027,11.41946]
[1777485469381,45.8,75969.78,93.7,-0.36408,0.00027,11.41946]
[1777485469471,45.8,75966.18,93.7,-0.36505,0.00027,11.42916]
[1777485470095,45.8,75961.69,93.7,-0.36627,0.00027,11.44116]
[1777485470724,45.8,75961.69,93.7,-0.36627,0.00027,11.44116]
[1777485474357,45.8,75962.94,93.7,-0.36593,0.00027,11.43788]
[1777485474359,45.8,75962.94,93.7,-0.36593,0.00027,11.43788]
[1777485474515,45.8,75962.94,93.7,-0.36593,0.00027,11.43788]
[1777485474616,45.8,75961.77,93.7,-0.36625,0.00027,11.44102]
[1777485478491,45.8,75962.18,93.7,-0.36614,0.00027,11.43996]
[1777485478555,45.8,75961.49,93.7,-0.36633,0.00027,11.44181]
[1777485484623,45.8,75962.12,93.7,-0.36617,0.00027,11.44023]
[1777485484659,45.8,75962.12,93.7,-0.36617,0.00027,11.44023]
[1777485484675,45.8,75962.12,93.7,-0.36617,0.00027,11.44025]
[1777485484950,45.8,75962.12,93.7,-0.36617,0.00027,11.44025]
[1777485485616,45.81,75958.4,93.7,-0.36718,0.00027,11.45012]
[1777485490616,45.81,75955.6,93.7,-0.36794,0.00027,11.45756]
[1777485496278,45.81,75956.56,93.7,-0.36769,0.00027,11.45511]
[1777485496954,45.81,75956.56,93.7,-0.36769,0.00027,11.45511]
[1777485499430,45.81,75956.29,93.7,-0.36777,0.00027,11.45584]
[1777485499577,45.81,75956.29,93.7,-0.36777,0.00027,11.45584]
[1777485499641,45.81,75956.29,93.7,-0.36777,0.00027,11.45584]
[1777485500306,45.81,75949.77,93.7,-0.36953,0.00027,11.47289]
[1777485501313,45.81,75946.25,93.7,-0.37049,0.00027,11.48199]
[1777485502042,45.81,75946.25,93.7,-0.37049,0.00027,11.48199]
[1777485502319,45.81,75938.52,93.7,-0.37259,0.00027,11.50174]
[1777485503582,45.81,75938.52,93.7,-0.37259,0.00027,11.50174]
[1777485504334,45.81,75942.4,93.7,-0.37153,0.00027,11.49186]
[1777485505770,45.81,75942.73,93.7,-0.37144,0.00027,11.49102]
[1777485506347,45.81,75945.95,93.7,-0.37057,0.00027,11.48276]
[1777485510617,45.81,75946.72,93.7,-0.37036,0.00027,11.48078]
[1777485510942,45.81,75947.66,93.7,-0.37011,0.00027,11.47836]
[1777485511367,45.81,75947.66,93.7,-0.37011,0.00027,11.47836]
[1777485511675,45.81,75947.66,93.7,-0.37011,0.00027,11.47836]
[1777485511383,45.81,75955.98,93.7,-0.36778,0.00027,11.44916]
[1777485512242,45.81,75955.98,93.7,-0.36778,0.00027,11.44916]
[1777485512386,45.81,75955.98,93.7,-0.36778,0.00027,11.44916]
[1777485512439,45.81,75955.98,93.7,-0.36778,0.00027,11.44916]
[1777485512461,45.81,75959.11,93.7,-0.36694,0.00027,11.44092]
[1777485512775,45.81,75959.11,93.7,-0.36694,0.00027,11.44092]
[1777485514070,45.81,75962.11,93.7,-0.36613,0.00027,11.43297]
[1777485514095,45.81,75962.11,93.7,-0.36613,0.00027,11.43297]
[1777485514567,45.81,75962.11,93.7,-0.36613,0.00027,11.43297]
[1777485514585,45.81,75962.11,93.7,-0.36613,0.00027,11.43297]
[1777485514643,45.81,75962.65,93.7,-0.36598,0.00027,11.43155]
[1777485514756,45.81,75962.65,93.7,-0.36598,0.00027,11.43155]
[1777485514834,45.81,75962.65,93.7,-0.36598,0.00027,11.43155]
[1777485514909,45.81,75962.65,93.7,-0.36598,0.00027,11.43155]
[1777485515116,45.81,75962.65,93.7,-0.36598,0.00027,11.43155]
[1777485515216,45.81,75962.65,93.7,-0.36598,0.00027,11.43155]
[1777485515324,45.81,75962.65,93.7,-0.36598,0.00027,11.43155]
[1777485515509,45.81,75962.65,93.7,-0.36598,0.00027,11.43155]
[1777485515611,45.81,75988.86,93.7,-0.35892,0.00027,11.36]
[1777485515708,45.81,75988.86,93.7,-0.35892,0.00027,11.36]
[1777485515745,45.81,75988.86,93.7,-0.35892,0.00027,11.36]
[1777485515875,45.81,75988.86,93.7,-0.35892,0.00027,11.36]
[1777485516222,45.81,75988.86,93.7,-0.35892,0.00027,11.36]
[1777485516603,45.81,75988.86,93.7,-0.35892,0.00027,11.36]
[1777485516679,45.81,75998.63,93.7,-0.3563,0.00027,11.33241]
[1777485517551,45.81,75998.63,93.7,-0.3563,0.00027,11.33241]
[1777485517615,45.81,75998.63,93.7,-0.3563,0.00027,11.33241]
[1777485517674,45.81,75998.63,93.7,-0.3563,0.00027,11.33241]
[1777485517676,45.81,75998.63,93.7,-0.3563,0.00027,11.33241]
[1777485518550,45.82,75998.7,93.7,-0.35629,0.00027,11.33226]
[1777485519594,45.82,75998.7,93.7,-0.35629,0.00027,11.33226]
[1777485519599,45.82,75998.7,93.7,-0.35629,0.00027,11.33226]
[1777485519687,45.82,75998.7,93.7,-0.35629,0.00027,11.33226]
[1777485519691,45.82,75998.7,93.7,-0.35629,0.00027,11.33226]
[1777485519608,45.82,76001.4,93.7,-0.35557,0.00027,11.32458]
[1777485519787,45.82,76001.4,93.7,-0.35557,0.00027,11.32458]
[1777485520191,45.82,76001.4,93.7,-0.35557,0.00027,11.32458]
[1777485520224,45.82,76001.4,93.7,-0.35557,0.00027,11.32458]
[1777485520238,45.82,76001.4,93.7,-0.35557,0.00027,11.32458]
[1777485520282,45.82,76001.4,93.7,-0.35557,0.00027,11.32458]
[1777485520414,45.82,76001.4,93.7,-0.35557,0.00027,11.32458]
[1777485520462,45.82,76001.4,93.7,-0.35557,0.00027,11.32458]
[1777485520617,45.82,76001.4,93.7,-0.35557,0.00027,11.32458]
[1777485520648,45.82,76001.4,93.7,-0.35557,0.00027,11.32458]
[1777485520511,45.82,76005.43,93.7,-0.35449,0.00027,11.31303]
[1777485521641,45.82,76005.43,93.7,-0.35449,0.00027,11.31303]
[1777485521652,45.82,76011.12,93.7,-0.35298,0.00027,11.29656]
[1777485522462,45.82,76016.19,93.7,-0.35163,0.00027,11.28177]
[1777485523305,45.82,76016.19,93.7,-0.35163,0.00027,11.28177]
[1777485523563,45.82,76018.39,93.7,-0.35105,0.00027,11.27535]
[1777485524863,45.82,76016.87,93.7,-0.35146,0.00027,11.27986]
[1777485524871,45.82,76016.87,93.7,-0.35146,0.00027,11.27986]
[1777485524940,45.82,76016.87,93.7,-0.35146,0.00027,11.27986]
[1777485525089,45.82,76016.87,93.7,-0.35146,0.00027,11.27986]
[1777485525247,45.82,76016.87,93.7,-0.35146,0.00027,11.27986]
[1777485525617,45.82,76016.87,93.7,-0.35146,0.00027,11.27986]
[1777485525672,45.82,76022.87,93.7,-0.34986,0.00027,11.26218]
[1777485526283,45.82,76022.87,93.7,-0.34986,0.00027,11.26218]
[1777485526642,45.82,76026.2,93.7,-0.34898,0.00027,11.25228]
[1777485526763,45.82,76026.2,93.7,-0.34898,0.00027,11.25228]
[1777485527397,45.82,76026.2,93.7,-0.34898,0.00027,11.25228]
[1777485528575,45.82,76026.67,93.7,-0.34886,0.00027,11.2509]
[1777485528577,45.82,76026.67,93.7,-0.34886,0.00027,11.2509]
[1777485528616,45.82,76032.23,93.7,-0.34738,0.00027,11.23423]
[1777485529330,45.82,76032.23,93.7,-0.34738,0.00027,11.23423]
[1777485529419,45.82,76032.23,93.7,-0.34738,0.00027,11.23423]
[1777485529459,45.82,76032.23,93.7,-0.34738,0.00027,11.23423]
[1777485529494,45.82,76032.23,93.7,-0.34738,0.00027,11.23423]
[1777485529521,45.82,76032.23,93.7,-0.34738,0.00027,11.23423]
[1777485529643,45.82,76043.42,93.7,-0.34442,0.00026,11.20018]
[1777485530519,45.83,76048.9,93.7,-0.34298,0.00026,11.18331]
[1777485531168,45.83,76048.9,93.7,-0.34298,0.00026,11.18331]
[1777485531821,45.83,76049.14,93.7,-0.34292,0.00026,11.18259]
[1777485531881,45.83,76049.14,93.7,-0.34292,0.00026,11.18259]
[1777485531912,45.83,76049.14,93.7,-0.34292,0.00026,11.18259]
[1777485531921,45.83,76049.14,93.7,-0.34292,0.00026,11.18259]
[1777485532496,45.83,76049.14,93.7,-0.34292,0.00026,11.18259]
[1777485532691,45.83,76049.14,93.7,-0.34292,0.00026,11.18259]
[1777485532533,45.83,76042.54,93.7,-0.34466,0.00026,11.20297]
[1777485533357,45.83,76042.54,93.7,-0.34466,0.00026,11.20297]
[1777485533363,45.83,76042.54,93.7,-0.34466,0.00026,11.20297]
[1777485535652,45.83,76040.13,93.7,-0.3453,0.00026,11.21039]
[1777485539618,45.83,76041.86,93.7,-0.34485,0.00026,11.20517]
[1777485539722,45.83,76043.26,93.7,-0.34448,0.00026,11.20089]
[1777485540225,45.83,76043.26,93.7,-0.34448,0.00026,11.20089]
[1777485540411,45.83,76043.26,93.7,-0.34448,0.00026,11.20089]
[1777485540590,45.83,76051.25,93.7,-0.34238,0.00026,11.17623]
[1777485541206,45.83,76051.25,93.7,-0.34238,0.00026,11.17623]
[1777485541237,45.83,76051.25,93.7,-0.34238,0.00026,11.17623]
[1777485541311,45.83,76051.25,93.7,-0.34238,0.00026,11.17623]
[1777485541362,45.83,76051.25,93.7,-0.34238,0.00026,11.17623]
[1777485541411,45.83,76051.25,93.7,-0.34238,0.00026,11.17623]
[1777485541604,45.83,76051.25,93.7,-0.34238,0.00026,11.17623]
[1777485541675,45.83,76058.97,93.7,-0.34035,0.00026,11.15214]
[1777485542007,45.83,76058.97,93.7,-0.34035,0.00026,11.15214]
[1777485542604,45.83,76065.97,93.7,-0.33851,0.00026,11.13004]
[1777485542919,45.83,76065.97,93.7,-0.33851,0.00026,11.13004]
[1777485543618,45.83,76062.18,93.7,-0.33951,0.00026,11.14209]
[1777485544802,45.83,76062.47,93.7,-0.33944,0.00026,11.14121]
[1777485551674,45.84,76064.28,93.7,-0.33898,0.00026,11.13577]
[1777485552354,45.84,76064.28,93.7,-0.33898,0.00026,11.13577]
[1777485556141,45.85,76067.54,93.7,-0.33814,0.00026,11.1256]
[1777485562491,45.85,76066.75,93.7,-0.33837,0.00026,11.1284]
[1777485563079,45.85,76067.19,93.7,-0.33826,0.00026,11.12706]
[1777485563966,45.86,76065.46,93.7,-0.33872,0.00026,11.1326]
[1777485564098,45.86,76065.46,93.7,-0.33872,0.00026,11.1326]
[1777485568697,45.86,76066.25,93.7,-0.33852,0.00026,11.13023]
[1777485568722,45.86,76066.25,93.7,-0.33852,0.00026,11.13023]
[1777485569027,45.86,76065.54,93.7,-0.33872,0.00026,11.13258]
[1777485570270,45.86,76066.17,93.7,-0.33856,0.00026,11.13062]
[1777485570503,45.86,76066.17,93.7,-0.33856,0.00026,11.13062]
[1777485570623,45.86,76066.17,93.7,-0.33856,0.00026,11.13062]
[1777485570638,45.86,76066.17,93.7,-0.33856,0.00026,11.13062]
[1777485570677,45.86,76066.17,93.7,-0.33856,0.00026,11.13062]
[1777485570663,45.86,76065.79,93.7,-0.33866,0.00026,11.13187]
[1777485571471,45.86,76069.3,93.7,-0.33765,0.00026,11.11297]
[1777485571980,45.86,76069.3,93.7,-0.33765,0.00026,11.11297]
[1777485572209,45.86,76069.3,93.7,-0.33765,0.00026,11.11297]
[1777485572333,45.86,76069.3,93.7,-0.33765,0.00026,11.11297]
[1777485572430,45.86,76071.33,93.7,-0.33712,0.00026,11.10648]
[1777485573406,45.86,76071.33,93.7,-0.33712,0.00026,11.10648]
[1777485573508,45.86,76069.24,93.7,-0.33767,0.00026,11.11319]
[1777485574439,45.86,76069.24,93.7,-0.33767,0.00026,11.11319]
[1777485574482,45.86,76069.74,93.7,-0.33754,0.00026,11.1116]
[1777485578745,45.87,76068.87,93.7,-0.33777,0.00026,11.11443]
[1777485578751,45.87,76069.36,93.7,-0.33765,0.00026,11.11291]
[1777485578861,45.87,76069.36,93.7,-0.33765,0.00026,11.11291]
[1777485579322,45.87,76069.36,93.7,-0.33765,0.00026,11.11291]
[1777485579567,45.87,76069.36,93.7,-0.33765,0.00026,11.11291]
[1777485579602,45.87,76069.36,93.7,-0.33765,0.00026,11.11291]
[1777485579660,45.87,76069.36,93.7,-0.33765,0.00026,11.11291]
[1777485581690,45.87,76070.01,93.7,-0.33748,0.00026,11.11083]
[1777485583910,45.87,76072.09,93.7,-0.33693,0.00026,11.10417]
[1777485585252,45.87,76071.58,93.7,-0.33706,0.00026,11.10581]
[1777485586028,45.87,76072.96,93.7,-0.3367,0.00026,11.10139]
[1777485586122,45.87,76072.96,93.7,-0.3367,0.00026,11.10139]
[1777485586214,45.87,76072.96,93.7,-0.3367,0.00026,11.10139]
[1777485586228,45.87,76072.96,93.7,-0.3367,0.00026,11.10139]
[1777485586237,45.87,76072.96,93.7,-0.3367,0.00026,11.10139]
[1777485586278,45.87,76072.96,93.7,-0.3367,0.00026,11.10139]
[1777485586281,45.87,76072.96,93.7,-0.3367,0.00026,11.10139]
[1777485586499,45.87,76072.96,93.7,-0.3367,0.00026,11.10139]
[1777485586577,45.87,76072.96,93.7,-0.3367,0.00026,11.10139]
[1777485586624,45.87,76072.96,93.7,-0.3367,0.00026,11.10139]
[1777485586688,45.87,76072.96,93.7,-0.3367,0.00026,11.10139]
[1777485586707,45.87,76075.14,93.7,-0.33613,0.00026,11.09439]
[1777485587095,45.87,76075.14,93.7,-0.33613,0.00026,11.09439]
[1777485587207,45.87,76075.14,93.7,-0.33613,0.00026,11.09439]
[1777485587616,45.87,76075.14,93.7,-0.33613,0.00026,11.09439]
[1777485587758,45.87,76093.63,93.7,-0.33131,0.00026,11.034]
[1777485588083,45.86,76118.23,93.7,-0.32493,0.00026,10.95123]
[1777485589691,45.86,76118.23,93.7,-0.32493,0.00026,10.95123]
[1777485589737,45.86,76118.23,93.7,-0.32493,0.00026,10.95123]
[1777485589430,45.86,76122.16,93.7,-0.32392,0.00026,10.93777]
[1777485590143,45.86,76122.16,93.7,-0.32392,0.00026,10.93777]
[1777485591567,45.86,76120.14,93.7,-0.32444,0.00026,10.94473]
[1777485591604,45.86,76120.14,93.7,-0.32444,0.00026,10.94473]
[1777485591687,45.86,76120.14,93.7,-0.32444,0.00026,10.94473]
[1777485591720,45.86,76120.14,93.7,-0.32444,0.00026,10.94473]
[1777485591922,45.86,76118.38,93.7,-0.3249,0.00026,10.95077]
[1777485592019,45.86,76118.38,93.7,-0.3249,0.00026,10.95077]
[1777485592122,45.86,76118.38,93.7,-0.3249,0.00026,10.95077]
[1777485592199,45.86,76118.38,93.7,-0.3249,0.00026,10.95077]
[1777485592242,45.86,76118.38,93.7,-0.3249,0.00026,10.95077]
[1777485592553,45.86,76118.38,93.7,-0.3249,0.00026,10.95077]
[1777485592596,45.86,76118.38,93.7,-0.3249,0.00026,10.95077]
[1777485592644,45.86,76118.38,93.7,-0.3249,0.00026,10.95077]
[1777485592738,45.86,76118.38,93.7,-0.3249,0.00026,10.95077]
[1777485592767,45.86,76128.69,93.7,-0.32224,0.00026,10.91526]
[1777485592885,45.86,76128.69,93.7,-0.32224,0.00026,10.91526]
[1777485593099,45.86,76128.69,93.7,-0.32224,0.00026,10.91526]
[1777485593224,45.86,76140.68,93.7,-0.31917,0.00026,10.87337]
[1777485596592,45.86,76138.06,93.7,-0.31984,0.00026,10.88259]
[1777485596621,45.86,76138.06,93.7,-0.31984,0.00026,10.88259]
[1777485596762,45.86,76138.06,93.7,-0.31984,0.00026,10.88259]
[1777485596815,45.86,76138.01,93.7,-0.31985,0.00026,10.88277]
[1777485597544,45.86,76138.01,93.7,-0.31985,0.00026,10.88277]
[1777485597714,45.86,76138.01,93.7,-0.31985,0.00026,10.88277]
[1777485597729,45.86,76133.91,93.7,-0.3209,0.00026,10.89711]
[1777485598046,45.86,76133.91,93.7,-0.3209,0.00026,10.89711]
[1777485598316,45.86,76133.91,93.7,-0.3209,0.00026,10.89711]
[1777485598809,45.86,76133.55,93.7,-0.321,0.00026,10.89839]
[1777485599030,45.86,76133.55,93.7,-0.321,0.00026,10.89839]
[1777485599148,45.86,76133.55,93.7,-0.321,0.00026,10.89839]
[1777485599382,45.86,76133.55,93.7,-0.321,0.00026,10.89839]
[1777485599550,45.86,76133.55,93.7,-0.321,0.00026,10.89839]
[1777485599651,45.87,76136.59,93.7,-0.32022,0.00026,10.88779]
[1777485600082,45.87,76136.59,93.7,-0.32022,0.00026,10.88779]
[1777485600660,45.87,76136.59,93.7,-0.32022,0.00026,10.88779]
[1777485600762,45.87,76147.91,93.7,-0.31732,0.00026,10.84789]
[1777485601162,45.87,76147.91,93.7,-0.31732,0.00026,10.84789]
[1777485601177,45.87,76147.91,93.7,-0.31732,0.00026,10.84789]
[1777485601326,45.87,76147.91,93.7,-0.31732,0.00026,10.84789]
[1777485601413,45.87,76160.42,93.7,-0.31414,0.00025,10.80314]
[1777485602079,45.87,76160.42,93.7,-0.31414,0.00025,10.80314]
[1777485602395,45.87,76160.42,93.7,-0.31414,0.00025,10.80314]
[1777485602447,45.87,76160.42,93.7,-0.31414,0.00025,10.80314]
[1777485602539,45.87,76160.42,93.7,-0.31414,0.00025,10.80314]
[1777485602634,45.87,76160.42,93.7,-0.31414,0.00025,10.80314]
[1777485602652,45.87,76160.42,93.7,-0.31414,0.00025,10.80314]
[1777485602754,45.86,76177.77,93.7,-0.30974,0.00025,10.73994]
[1777485603451,45.86,76177.77,93.7,-0.30974,0.00025,10.73994]
[1777485603532,45.86,76177.77,93.7,-0.30974,0.00025,10.73994]
[1777485603580,45.86,76177.77,93.7,-0.30974,0.00025,10.73994]
[1777485603645,45.86,76177.77,93.7,-0.30974,0.00025,10.73994]
[1777485603746,45.86,76196.53,93.7,-0.30502,0.00025,10.67019]
[1777485603916,45.86,76196.53,93.7,-0.30502,0.00025,10.67019]
[1777485604547,45.86,76196.53,93.7,-0.30502,0.00025,10.67019]
[1777485604633,45.86,76196.53,93.7,-0.30502,0.00025,10.67019]
[1777485604684,45.86,76208.3,93.7,-0.30207,0.00025,10.62569]
[1777485604843,45.86,76208.3,93.7,-0.30207,0.00025,10.62569]
[1777485604866,45.86,76208.3,93.7,-0.30207,0.00025,10.62569]
[1777485605661,45.86,76208.3,93.7,-0.30207,0.00025,10.62569]
[1777485605759,45.86,76215.8,93.7,-0.30021,0.00025,10.59709]
[1777485606219,45.86,76215.8,93.7,-0.30021,0.00025,10.59709]
[1777485606223,45.86,76209.75,93.7,-0.30171,0.00025,10.62015]
[1777485606844,45.86,76209.75,93.7,-0.30171,0.00025,10.62015]
[1777485606868,45.86,76209.75,93.7,-0.30171,0.00025,10.62015]
[1777485606994,45.86,76209.75,93.7,-0.30171,0.00025,10.62015]
[1777485607607,45.86,76199.96,93.7,-0.30415,0.00025,10.65717]
[1777485607850,45.86,76199.96,93.7,-0.30415,0.00025,10.65717]
[1777485607912,45.86,76199.96,93.7,-0.30415,0.00025,10.65717]
[1777485608587,45.86,76199.96,93.7,-0.30415,0.00025,10.65717]
[1777485608721,45.86,76182.78,93.7,-0.30847,0.00025,10.7213]
[1777485609031,45.86,76182.78,93.7,-0.30847,0.00025,10.7213]
[1777485609754,45.86,76182.78,93.7,-0.30847,0.00025,10.7213]
[1777485609489,45.86,76156.51,93.7,-0.31512,0.00025,10.81702]
[1777485610283,45.86,76156.51,93.7,-0.31512,0.00025,10.81702]
[1777485610861,45.86,76156.51,93.7,-0.31512,0.00025,10.81702]
[1777485610925,45.86,76156.51,93.7,-0.31512,0.00025,10.81702]
[1777485610672,45.86,76133.54,93.7,-0.32098,0.00026,10.89823]
[1777485611355,45.86,76133.54,93.7,-0.32098,0.00026,10.89823]
[1777485611568,45.86,76133.54,93.7,-0.32098,0.00026,10.89823]
[1777485611672,45.86,76120.0,93.7,-0.32446,0.00026,10.94489]
[1777485611835,45.86,76120.0,93.7,-0.32446,0.00026,10.94489]
[1777485612699,45.86,76120.0,93.7,-0.32446,0.00026,10.94489]
[1777485612772,45.86,76120.0,93.7,-0.32446,0.00026,10.94489]
[1777485612800,45.86,76112.24,93.7,-0.32646,0.00026,10.97137]
[1777485613479,45.86,76112.24,93.7,-0.32646,0.00026,10.97137]
[1777485613485,45.86,76112.24,93.7,-0.32646,0.00026,10.97137]
[1777485613645,45.86,76112.24,93.7,-0.32646,0.00026,10.97137]
[1777485613668,45.86,76112.24,93.7,-0.32646,0.00026,10.97137]
[1777485613757,45.86,76112.24,93.7,-0.32646,0.00026,10.97137]
[1777485613746,45.86,76093.33,93.7,-0.33136,0.00026,11.03469]
[1777485613826,45.86,76093.33,93.7,-0.33136,0.00026,11.03469]
[1777485614288,45.86,76086.51,93.7,-0.33314,0.00026,11.05713]
[1777485617114,45.86,76085.25,93.7,-0.33346,0.00026,11.06122]
[1777485617118,45.86,76085.25,93.7,-0.33346,0.00026,11.06122]
[1777485617635,45.86,76084.89,93.7,-0.33356,0.00026,11.06238]
[1777485618035,45.86,76084.89,93.7,-0.33356,0.00026,11.06238]
[1777485618290,45.86,76084.89,93.7,-0.33356,0.00026,11.06238]
[1777485618963,45.86,76081.93,93.7,-0.33432,0.00026,11.07195]
[1777485619041,45.86,76081.93,93.7,-0.33432,0.00026,11.07195]
[1777485619551,45.86,76081.93,93.7,-0.33432,0.00026,11.07195]
[1777485619648,45.85,76090.61,93.7,-0.33205,0.00026,11.04346]
[1777485620335,45.85,76082.56,93.7,-0.33415,0.00026,11.06976]
[1777485621251,45.85,76082.56,93.7,-0.33415,0.00026,11.06976]
[1777485621305,45.85,76082.56,93.7,-0.33415,0.00026,11.06976]
[1777485621357,45.85,76082.56,93.7,-0.33415,0.00026,11.06976]
[1777485621367,45.85,76074.81,93.7,-0.33617,0.00026,11.09478]
[1777485622333,45.85,76074.81,93.7,-0.33617,0.00026,11.09478]
[1777485622433,45.85,76061.07,93.7,-0.33977,0.00026,11.13853]
[1777485623811,45.85,76061.07,93.7,-0.33977,0.00026,11.13853]
[1777485623190,45.85,76065.78,93.7,-0.33852,0.00026,11.12355]
[1777485623890,45.85,76065.78,93.7,-0.33852,0.00026,11.12355]
[1777485624765,45.85,76065.78,93.7,-0.33852,0.00026,11.12355]
[1777485624197,45.85,76066.45,93.7,-0.33835,0.00026,11.12139]
[1777485626211,45.85,76058.8,93.7,-0.34035,0.00026,11.14551]
[1777485627578,45.85,76058.8,93.7,-0.34035,0.00026,11.14551]
[1777485627632,45.84,76064.39,93.7,-0.33888,0.00026,11.12782]
[1777485627882,45.84,76064.39,93.7,-0.33888,0.00026,11.12782]
[1777485628276,45.84,76064.39,93.7,-0.33888,0.00026,11.12782]
[1777485628500,45.84,76064.39,93.7,-0.33888,0.00026,11.12782]
[1777485628549,45.84,76071.02,93.7,-0.33713,0.00026,11.10663]
[1777485629623,45.84,76079.48,93.7,-0.33492,0.00026,11.07933]
[1777485631246,45.84,76082.61,93.7,-0.33401,0.00026,11.06136]
[1777485633398,45.84,76079.41,93.7,-0.33484,0.00026,11.07176]
[1777485633459,45.84,76079.41,93.7,-0.33484,0.00026,11.07176]
[1777485633568,45.84,76079.41,93.7,-0.33484,0.00026,11.07176]
[1777485633780,45.84,76079.41,93.7,-0.33484,0.00026,11.07176]
[1777485633623,45.84,76077.03,93.7,-0.33546,0.00026,11.07945]
[1777485633947,45.84,76077.03,93.7,-0.33546,0.00026,11.07945]
[1777485634501,45.84,76077.03,93.7,-0.33546,0.00026,11.07945]
[1777485634603,45.84,76091.68,93.7,-0.33164,0.00026,11.03153]
[1777485635274,45.84,76095.66,93.7,-0.3306,0.00026,11.01833]
[1777485635913,45.84,76095.66,93.7,-0.3306,0.00026,11.01833]
[1777485636226,45.84,76095.66,93.7,-0.3306,0.00026,11.01833]
[1777485636280,45.84,76093.94,93.7,-0.33105,0.00026,11.02403]
[1777485638145,45.84,76095.79,93.7,-0.33056,0.00026,11.01786]
[1777485638304,45.84,76095.79,93.7,-0.33056,0.00026,11.01786]
[1777485638767,45.84,76095.79,93.7,-0.33056,0.00026,11.01786]
[1777485638954,45.84,76097.37,93.7,-0.33015,0.00026,11.01257]
[1777485639302,45.84,76086.35,93.7,-0.33302,0.00026,11.04894]
[1777485640123,45.84,76086.35,93.7,-0.33302,0.00026,11.04894]
[1777485640225,45.84,76086.35,93.7,-0.33302,0.00026,11.04894]
[1777485640559,45.84,76086.35,93.7,-0.33302,0.00026,11.04894]
[1777485640889,45.83,76083.26,93.7,-0.33382,0.00026,11.05899]
[1777485641273,45.83,76083.26,93.7,-0.33382,0.00026,11.05899]
[1777485641366,45.83,76083.26,93.7,-0.33382,0.00026,11.05899]
[1777485641611,45.83,76083.26,93.7,-0.33382,0.00026,11.05899]
[1777485641640,45.83,76083.26,93.7,-0.33382,0.00026,11.05899]
[1777485641761,45.83,76083.26,93.7,-0.33382,0.00026,11.05899]
[1777485641808,45.83,76083.26,93.7,-0.33382,0.00026,11.05899]
[1777485641779,45.83,76077.92,93.7,-0.33521,0.00026,11.07628]
[1777485641954,45.83,76077.92,93.7,-0.33521,0.00026,11.07628]
[1777485642008,45.83,76077.92,93.7,-0.33521,0.00026,11.07628]
[1777485642289,45.83,76077.92,93.7,-0.33521,0.00026,11.07628]
[1777485642323,45.83,76062.55,93.7,-0.33924,0.00026,11.12544]
[1777485643365,45.83,76062.55,93.7,-0.33924,0.00026,11.12544]
[1777485645267,45.83,76062.97,93.7,-0.33912,0.00026,11.124]
[1777485645359,45.83,76062.97,93.7,-0.33912,0.00026,11.124]
[1777485645431,45.83,76066.61,93.7,-0.33816,0.00026,11.11238]
[1777485649146,45.82,76063.81,93.7,-0.33888,0.00026,11.12113]
[1777485649545,45.82,76069.59,93.7,-0.33736,0.00026,11.10265]
[1777485653942,45.82,76070.37,93.7,-0.33714,0.00026,11.09997]
[1777485654278,45.82,76070.37,93.7,-0.33714,0.00026,11.09997]
[1777485654606,45.82,76070.37,93.7,-0.33714,0.00026,11.09997]
[1777485654718,45.82,76070.37,93.7,-0.33714,0.00026,11.09997]
[1777485654819,45.82,76081.02,93.7,-0.33435,0.00026,11.06553]
[1777485655066,45.82,76081.02,93.7,-0.33435,0.00026,11.06553]
[1777485655209,45.82,76081.02,93.7,-0.33435,0.00026,11.06553]
[1777485656051,45.82,76081.97,93.7,-0.3341,0.00026,11.06242]
[1777485656725,45.82,76087.86,93.7,-0.33256,0.00026,11.0431]
[1777485657141,45.82,76087.86,93.7,-0.33256,0.00026,11.0431]
[1777485657429,45.82,76091.52,93.7,-0.3316,0.00026,11.03101]
[1777485658031,45.82,76091.52,93.7,-0.3316,0.00026,11.03101]
[1777485658110,45.82,76091.52,93.7,-0.3316,0.00026,11.03101]
[1777485658360,45.82,76091.52,93.7,-0.3316,0.00026,11.03101]
[1777485658731,45.81,76085.84,93.7,-0.33308,0.00026,11.04966]
[1777485658946,45.81,76085.84,93.7,-0.33308,0.00026,11.04966]
[1777485659179,45.81,76085.84,93.7,-0.33308,0.00026,11.04966]
[1777485659552,45.81,76085.84,93.7,-0.33308,0.00026,11.04966]
[1777485659751,45.81,76085.84,93.7,-0.33308,0.00026,11.04966]
[1777485659758,45.81,76076.59,93.7,-0.33549,0.00026,11.07969]
[1777485660014,45.81,76076.59,93.7,-0.33549,0.00026,11.07969]
[1777485661671,45.81,76078.26,93.7,-0.33505,0.00026,11.0742]
[1777485661790,45.81,76078.26,93.7,-0.33505,0.00026,11.0742]
[1777485661790,45.81,76081.52,93.7,-0.33419,0.00026,11.06353]
[1777485661873,45.81,76081.52,93.7,-0.33419,0.00026,11.06353]
[1777485661941,45.81,76081.52,93.7,-0.33419,0.00026,11.06353]
[1777485661956,45.81,76081.52,93.7,-0.33419,0.00026,11.06353]
[1777485662027,45.81,76081.52,93.7,-0.33419,0.00026,11.06353]
[1777485662519,45.81,76081.52,93.7,-0.33419,0.00026,11.06353]
[1777485662671,45.81,76081.52,93.7,-0.33419,0.00026,11.06353]
[1777485662687,45.81,76081.52,93.7,-0.33419,0.00026,11.06353]
[1777485662756,45.81,76081.52,93.7,-0.33419,0.00026,11.06353]
[1777485662856,45.81,76087.77,93.7,-0.33255,0.00026,11.04298]
[1777485662986,45.81,76087.77,93.7,-0.33255,0.00026,11.04298]
[1777485663345,45.81,76087.77,93.7,-0.33255,0.00026,11.04298]
[1777485663471,45.8,76091.74,93.7,-0.3315,0.00026,11.02978]
[1777485665407,45.8,76094.64,93.7,-0.33074,0.00026,11.02007]
[1777485665607,45.8,76094.64,93.7,-0.33074,0.00026,11.02007]
[1777485665650,45.8,76094.64,93.7,-0.33074,0.00026,11.02007]
[1777485665664,45.8,76094.64,93.7,-0.33074,0.00026,11.02007]
[1777485665802,45.8,76093.22,93.7,-0.3311,0.00026,11.02468]
[1777485666826,45.8,76084.59,93.7,-0.33335,0.00026,11.05305]
[1777485667499,45.8,76078.39,93.7,-0.33496,0.00026,11.07317]
[1777485668337,45.8,76078.39,93.7,-0.33496,0.00026,11.07317]
[1777485668437,45.8,76078.39,93.7,-0.33496,0.00026,11.07317]
[1777485668542,45.8,76078.39,93.7,-0.33496,0.00026,11.07317]
[1777485668627,45.8,76078.39,93.7,-0.33496,0.00026,11.07317]
[1777485668715,45.8,76078.39,93.7,-0.33496,0.00026,11.07317]
[1777485668789,45.79,76075.24,93.7,-0.33578,0.00026,11.08327]
[1777485669275,45.79,76075.24,93.7,-0.33578,0.00026,11.08327]
[1777485669290,45.79,76075.24,93.7,-0.33578,0.00026,11.08327]
[1777485669297,45.79,76075.24,93.7,-0.33578,0.00026,11.08327]
[1777485671054,45.79,76074.51,93.7,-0.33596,0.00026,11.08547]
[1777485672478,45.79,76074.85,93.7,-0.33586,0.00026,11.08429]
[1777485672535,45.79,76068.76,93.7,-0.33746,0.00026,11.10379]
[1777485673016,45.79,76068.76,93.7,-0.33746,0.00026,11.10379]
[1777485673542,45.78,76072.49,93.7,-0.33647,0.00026,11.09172]
[1777485675539,45.78,76074.54,93.7,-0.33593,0.00026,11.08503]
[1777485675752,45.78,76074.54,93.7,-0.33593,0.00026,11.08503]
[1777485675805,45.78,76074.54,93.7,-0.33593,0.00026,11.08503]
[1777485675784,45.78,76079.43,93.7,-0.33464,0.00026,11.0691]
[1777485675895,45.78,76079.43,93.7,-0.33464,0.00026,11.0691]
[1777485676061,45.78,76079.43,93.7,-0.33464,0.00026,11.0691]
[1777485676124,45.78,76079.43,93.7,-0.33464,0.00026,11.0691]
[1777485676641,45.78,76079.43,93.7,-0.33464,0.00026,11.0691]
[1777485676660,45.78,76090.2,93.7,-0.33182,0.00026,11.0337]
[1777485677570,45.78,76094.41,93.7,-0.33071,0.00026,11.01968]
[1777485678020,45.78,76094.41,93.7,-0.33071,0.00026,11.01968]
[1777485678450,45.78,76094.41,93.7,-0.33071,0.00026,11.01968]
[1777485678502,45.78,76094.41,93.7,-0.33071,0.00026,11.01968]
[1777485678769,45.78,76094.41,93.7,-0.33071,0.00026,11.01968]
[1777485678864,45.78,76094.41,93.7,-0.33071,0.00026,11.01968]
[1777485678855,45.77,76094.65,93.7,-0.33065,0.00026,11.01882]
[1777485679035,45.77,76094.65,93.7,-0.33065,0.00026,11.01882]
[1777485679105,45.77,76094.65,93.7,-0.33065,0.00026,11.01882]
[1777485679120,45.77,76094.65,93.7,-0.33065,0.00026,11.01882]
[1777485679128,45.77,76094.65,93.7,-0.33065,0.00026,11.01882]
[1777485679742,45.77,76104.67,93.7,-0.32803,0.00026,10.98518]
[1777485679993,45.77,76104.67,93.7,-0.32803,0.00026,10.98518]
[1777485680064,45.77,76104.67,93.7,-0.32803,0.00026,10.98518]
[1777485680103,45.77,76104.67,93.7,-0.32803,0.00026,10.98518]
[1777485680165,45.77,76104.67,93.7,-0.32803,0.00026,10.98518]
[1777485680170,45.77,76104.67,93.7,-0.32803,0.00026,10.98518]
[1777485680270,45.77,76104.67,93.7,-0.32803,0.00026,10.98518]
[1777485680505,45.77,76104.67,93.7,-0.32803,0.00026,10.98518]
[1777485680880,45.77,76104.67,93.7,-0.32803,0.00026,10.98518]
[1777485680850,45.77,76088.83,93.7,-0.33215,0.00026,11.03793]
[1777485681252,45.77,76088.83,93.7,-0.33215,0.00026,11.03793]
[1777485681876,45.77,76080.08,93.7,-0.33444,0.00026,11.06657]
[1777485683072,45.77,76079.26,93.7,-0.33465,0.00026,11.06917]
[1777485683125,45.77,76079.26,93.7,-0.33465,0.00026,11.06917]
[1777485683895,45.77,76074.19,93.7,-0.33597,0.00026,11.08554]
[1777485685227,45.76,76074.68,93.7,-0.33583,0.00026,11.08387]
[1777485686550,45.76,76073.03,93.7,-0.33626,0.00026,11.08912]
[1777485686596,45.76,76073.03,93.7,-0.33626,0.00026,11.08912]
[1777485686619,45.76,76073.03,93.7,-0.33626,0.00026,11.08912]
[1777485686655,45.76,76073.03,93.7,-0.33626,0.00026,11.08912]
[1777485686830,45.76,76070.02,93.7,-0.33704,0.00026,11.09873]
[1777485686967,45.76,76070.02,93.7,-0.33704,0.00026,11.09873]
[1777485687640,45.76,76065.12,93.7,-0.33833,0.00026,11.11434]
[1777485690887,45.76,76067.11,93.7,-0.33779,0.00026,11.10785]
[1777485691928,45.75,76066.82,93.7,-0.33777,0.00026,11.10091]
[1777485692035,45.75,76066.82,93.7,-0.33777,0.00026,11.10091]
[1777485692620,45.75,76066.82,93.7,-0.33777,0.00026,11.10091]
[1777485692665,45.75,76066.82,93.7,-0.33777,0.00026,11.10091]
[1777485692703,45.75,76066.82,93.7,-0.33777,0.00026,11.10091]
[1777485692729,45.75,76066.82,93.7,-0.33777,0.00026,11.10091]
[1777485692755,45.75,76066.82,93.7,-0.33777,0.00026,11.10091]
[1777485692821,45.75,76066.82,93.7,-0.33777,0.00026,11.10091]
[1777485692892,45.75,76075.82,93.7,-0.3354,0.00026,11.07187]
[1777485693632,45.75,76075.82,93.7,-0.3354,0.00026,11.07187]
[1777485693682,45.75,76082.68,93.7,-0.3336,0.00026,11.04945]
[1777485695789,45.75,76082.72,93.7,-0.33358,0.00026,11.04926]
[1777485696596,45.75,76081.85,93.7,-0.33381,0.00026,11.05205]
[1777485697545,45.74,76083.17,93.7,-0.33346,0.00026,11.04764]
[1777485697851,45.74,76083.17,93.7,-0.33346,0.00026,11.04764]
[1777485697873,45.74,76079.27,93.7,-0.33447,0.00026,11.0603]
[1777485698396,45.74,76079.27,93.7,-0.33447,0.00026,11.0603]
[1777485698616,45.74,76079.27,93.7,-0.33447,0.00026,11.0603]
[1777485698717,45.74,76091.4,93.7,-0.33129,0.00026,11.02033]
[1777485699447,45.74,76091.4,93.7,-0.33129,0.00026,11.02033]
[1777485699725,45.71,76095.72,93.7,-0.33007,0.00026,11.00471]
[1777485700050,45.71,76095.72,93.7,-0.33007,0.00026,11.00471]
[1777485700797,45.69,76098.04,93.7,-0.32938,0.00026,10.99583]
[1777485700982,45.69,76098.04,93.7,-0.32938,0.00026,10.99583]
[1777485701035,45.69,76098.04,93.7,-0.32938,0.00026,10.99583]
[1777485701738,45.69,76104.68,93.7,-0.32765,0.00026,10.97341]
[1777485701924,45.69,76104.68,93.7,-0.32765,0.00026,10.97341]
[1777485701976,45.69,76104.68,93.7,-0.32765,0.00026,10.97341]
[1777485702343,45.69,76104.68,93.7,-0.32765,0.00026,10.97341]
[1777485702806,45.69,76104.68,93.7,-0.32765,0.00026,10.97341]
[1777485702866,45.68,76116.7,93.7,-0.32452,0.00026,10.93234]
[1777485703360,45.68,76116.7,93.7,-0.32452,0.00026,10.93234]
[1777485703434,45.68,76116.7,93.7,-0.32452,0.00026,10.93234]
[1777485703752,45.68,76117.75,93.7,-0.32425,0.00026,10.92863]
[1777485704548,45.68,76117.75,93.7,-0.32425,0.00026,10.92863]
[1777485704622,45.68,76117.75,93.7,-0.32425,0.00026,10.92863]
[1777485704759,45.68,76111.08,93.7,-0.32597,0.00026,10.95141]
[1777485705767,45.68,76111.08,93.7,-0.32597,0.00026,10.95141]
[1777485706617,45.68,76109.11,93.7,-0.32647,0.00026,10.95806]
[1777485706905,45.68,76113.46,93.7,-0.32534,0.00026,10.94312]
[1777485708819,45.68,76110.98,93.7,-0.32598,0.00026,10.95151]
[1777485708855,45.68,76110.98,93.7,-0.32598,0.00026,10.95151]
[1777485708901,45.68,76110.98,93.7,-0.32598,0.00026,10.95151]
[1777485708845,45.67,76103.56,93.7,-0.3279,0.00026,10.97662]
[1777485709322,45.67,76103.56,93.7,-0.3279,0.00026,10.97662]
[1777485709616,45.67,76103.56,93.7,-0.3279,0.00026,10.97662]
[1777485709796,45.67,76090.83,93.7,-0.33121,0.00026,11.0192]
[1777485710314,45.67,76090.83,93.7,-0.33121,0.00026,11.0192]
[1777485710377,45.67,76090.83,93.7,-0.33121,0.00026,11.0192]
[1777485710391,45.67,76090.83,93.7,-0.33121,0.00026,11.0192]
[1777485710891,45.67,76090.83,93.7,-0.33121,0.00026,11.0192]
[1777485710802,45.67,76087.05,93.7,-0.33219,0.00026,11.0316]
[1777485711241,45.67,76087.05,93.7,-0.33219,0.00026,11.0316]
[1777485711810,45.67,76092.8,93.7,-0.33068,0.00026,11.01241]
[1777485712560,45.67,76092.8,93.7,-0.33068,0.00026,11.01241]
[1777485712762,45.67,76092.8,93.7,-0.33068,0.00026,11.01241]
[1777485712817,45.66,76093.54,93.7,-0.33048,0.00026,11.00985]
[1777485713304,45.66,76093.54,93.7,-0.33048,0.00026,11.00985]
[1777485713446,45.66,76093.54,93.7,-0.33048,0.00026,11.00985]
[1777485713823,45.66,76085.27,93.7,-0.33264,0.00026,11.03719]
[1777485714103,45.66,76085.27,93.7,-0.33264,0.00026,11.03719]
[1777485716618,45.66,76088.17,93.7,-0.33186,0.00026,11.02741]
[1777485716845,45.65,76084.84,93.7,-0.33273,0.00026,11.03831]
[1777485717411,45.65,76084.84,93.7,-0.33273,0.00026,11.03831]
[1777485719358,45.65,76080.84,93.7,-0.33376,0.00026,11.0513]
[1777485719388,45.65,76080.84,93.7,-0.33376,0.00026,11.0513]
[1777485723286,45.64,76077.12,93.7,-0.33472,0.00026,11.06318]
[1777485724903,45.64,76069.73,93.7,-0.33665,0.00026,11.087]
[1777485727443,45.64,76068.17,93.7,-0.33705,0.00026,11.09185]
[1777485727501,45.64,76068.17,93.7,-0.33705,0.00026,11.09185]
[1777485727585,45.64,76068.17,93.7,-0.33705,0.00026,11.09185]
[1777485727617,45.64,76068.17,93.7,-0.33705,0.00026,11.09185]
[1777485727762,45.64,76068.17,93.7,-0.33705,0.00026,11.09185]
[1777485727872,45.64,76068.17,93.7,-0.33705,0.00026,11.09185]
[1777485727924,45.63,76058.41,93.7,-0.33961,0.00026,11.12295]
[1777485728252,45.63,76058.41,93.7,-0.33961,0.00026,11.12295]
[1777485728792,45.63,76058.41,93.7,-0.33961,0.00026,11.12295]
[1777485728915,45.63,76058.41,93.7,-0.33961,0.00026,11.12295]
[1777485728931,45.63,76049.92,93.7,-0.34185,0.00026,11.14963]
[1777485729497,45.63,76049.92,93.7,-0.34185,0.00026,11.14963]
[1777485730521,45.63,76046.86,93.7,-0.34266,0.00027,11.15911]
[1777485731696,45.63,76046.86,93.7,-0.34265,0.00027,11.15903]
[1777485731881,45.63,76046.86,93.7,-0.34265,0.00027,11.15903]
[1777485731747,45.63,76046.47,93.7,-0.34275,0.00027,11.16016]
[1777485732616,45.63,76046.47,93.7,-0.34275,0.00027,11.16016]
[1777485732691,45.63,76046.47,93.7,-0.34275,0.00027,11.16016]
[1777485732718,45.62,76043.96,93.7,-0.34341,0.00027,11.16788]
[1777485732959,45.62,76039.64,93.7,-0.34456,0.00027,11.18124]
[1777485733972,45.62,76039.64,93.7,-0.34456,0.00027,11.18124]
[1777485734016,45.62,76039.64,93.7,-0.34456,0.00027,11.18124]
[1777485734398,45.62,76034.95,93.7,-0.34579,0.00027,11.1955]
[1777485737646,45.62,76036.15,93.7,-0.34547,0.00027,11.19175]
[1777485737894,45.62,76036.15,93.7,-0.34547,0.00027,11.19175]
[1777485738962,45.61,76033.9,93.7,-0.34605,0.00027,11.19849]
[1777485739344,45.61,76035.89,93.7,-0.34552,0.00027,11.1924]
[1777485739710,45.61,76031.72,93.7,-0.34662,0.00027,11.20498]
[1777485740027,45.61,76031.72,93.7,-0.34662,0.00027,11.20498]
[1777485740617,45.61,76031.72,93.7,-0.34662,0.00027,11.20498]
[1777485740759,45.61,76031.72,93.7,-0.34662,0.00027,11.20498]
[1777485740786,45.61,76019.09,93.7,-0.34999,0.00027,11.24298]
[1777485741074,45.61,76019.09,93.7,-0.34999,0.00027,11.24298]
[1777485741966,45.61,76015.34,93.7,-0.35099,0.00027,11.25407]
[1777485744253,45.6,76011.51,93.7,-0.352,0.00027,11.26523]
[1777485745805,45.6,76011.51,93.7,-0.352,0.00027,11.26523]
[1777485745923,45.6,76011.51,93.7,-0.352,0.00027,11.26523]
[1777485745888,45.6,76007.21,93.7,-0.35315,0.00027,11.27778]
[1777485746006,45.6,76007.21,93.7,-0.35315,0.00027,11.27778]
[1777485746405,45.6,76007.21,93.7,-0.35315,0.00027,11.27778]
[1777485746713,45.6,76001.28,93.7,-0.35474,0.00027,11.29496]
[1777485746981,45.6,76001.28,93.7,-0.35474,0.00027,11.29496]
[1777485747616,45.6,76001.28,93.7,-0.35474,0.00027,11.29496]
[1777485747669,45.6,76001.28,93.7,-0.35474,0.00027,11.29496]
[1777485747925,45.6,76000.93,93.7,-0.35483,0.00027,11.2959]
[1777485748791,45.6,76000.93,93.7,-0.35483,0.00027,11.2959]
[1777485749615,45.59,75998.18,93.7,-0.35556,0.00027,11.30378]
[1777485750081,45.59,75996.52,93.7,-0.356,0.00027,11.3085]
[1777485750155,45.59,75996.52,93.7,-0.356,0.00027,11.3085]
[1777485751894,45.59,75987.32,93.7,-0.3584,0.00027,11.32696]
[1777485752082,45.59,75987.32,93.7,-0.3584,0.00027,11.32696]
[1777485752623,45.59,75987.32,93.7,-0.3584,0.00027,11.32696]
[1777485752827,45.59,75987.32,93.7,-0.3584,0.00027,11.32696]
[1777485752881,45.59,75987.32,93.7,-0.3584,0.00027,11.32696]
[1777485752959,45.59,75985.59,93.7,-0.35886,0.00027,11.33178]
[1777485753648,45.59,75978.07,93.7,-0.36089,0.00027,11.35278]
[1777485754899,45.59,75973.81,93.7,-0.36205,0.00027,11.36452]
[1777485756226,45.59,75973.17,93.7,-0.36222,0.00027,11.36628]
[1777485756432,45.59,75973.17,93.7,-0.36222,0.00027,11.36628]
[1777485756462,45.59,75973.17,93.7,-0.36222,0.00027,11.36628]
[1777485756712,45.59,75973.17,93.7,-0.36222,0.00027,11.36628]
[1777485756765,45.58,75973.42,93.7,-0.36214,0.00027,11.36551]
[1777485757064,45.58,75973.42,93.7,-0.36214,0.00027,11.36551]
[1777485757579,45.58,75979.65,93.7,-0.36045,0.00027,11.3482]
[1777485758136,45.58,75985.69,93.7,-0.35881,0.00027,11.33129]
[1777485759130,45.58,75985.69,93.7,-0.35881,0.00027,11.33129]
[1777485760554,45.58,75984.05,93.7,-0.35925,0.00027,11.3358]
[1777485760624,45.58,75984.05,93.7,-0.35925,0.00027,11.3358]
[1777485760678,45.58,75984.05,93.7,-0.35925,0.00027,11.3358]
[1777485760980,45.58,75978.61,93.7,-0.36072,0.00027,11.35095]
[1777485761591,45.58,75973.87,93.7,-0.362,0.00027,11.36404]
[1777485762620,45.58,75973.87,93.7,-0.362,0.00027,11.36404]
[1777485762699,45.58,75973.87,93.7,-0.362,0.00027,11.36404]
[1777485764265,45.57,75974.19,93.7,-0.3619,0.00027,11.36307]
[1777485766920,45.57,75971.0,93.7,-0.36276,0.00027,11.37176]
[1777485768118,45.57,75968.15,93.7,-0.36353,0.00027,11.37945]
[1777485768617,45.57,75968.15,93.7,-0.36353,0.00027,11.37945]
[1777485769213,45.56,75974.17,93.7,-0.36188,0.00027,11.36284]
[1777485772667,45.56,75970.36,93.7,-0.3629,0.00027,11.37314]
[1777485773779,45.56,75970.36,93.7,-0.3629,0.00027,11.37314]
[1777485774240,45.55,75972.14,93.7,-0.36241,0.00027,11.3682]
[1777485774589,45.55,75972.14,93.7,-0.36241,0.00027,11.3682]
[1777485774987,45.55,75972.14,93.7,-0.36241,0.00027,11.3682]
[1777485774690,45.55,75977.12,93.7,-0.36106,0.00027,11.35439]
[1777485777888,45.55,75969.85,93.7,-0.36302,0.00027,11.37427]
[1777485778490,45.55,75969.85,93.7,-0.36302,0.00027,11.37427]
[1777485779939,45.55,75969.65,93.7,-0.36306,0.00027,11.37476]
[1777485780346,45.54,75968.45,93.7,-0.36338,0.00027,11.37798]
[1777485780527,45.54,75968.45,93.7,-0.36338,0.00027,11.37798]
[1777485780630,45.54,75968.45,93.7,-0.36338,0.00027,11.37798]
[1777485780753,45.54,75968.45,93.7,-0.36338,0.00027,11.37798]
[1777485780806,45.54,75967.17,93.7,-0.36373,0.00027,11.38142]
[1777485781545,45.54,75955.43,93.7,-0.36692,0.00027,11.41298]
[1777485782510,45.54,75955.43,93.7,-0.36692,0.00027,11.41298]
[1777485782618,45.54,75955.43,93.7,-0.36692,0.00027,11.41298]
[1777485782788,45.54,75955.43,93.7,-0.36692,0.00027,11.41298]
[1777485782848,45.54,75955.43,93.7,-0.36692,0.00027,11.41298]
[1777485782875,45.54,75955.43,93.7,-0.36692,0.00027,11.41298]
[1777485782995,45.54,75951.5,93.7,-0.36799,0.00027,11.42333]
[1777485783147,45.54,75951.5,93.7,-0.36799,0.00027,11.42333]
[1777485783293,45.54,75951.5,93.7,-0.36799,0.00027,11.42333]
[1777485783638,45.54,75951.5,93.7,-0.36799,0.00027,11.42333]
[1777485783997,45.54,75946.85,93.7,-0.36925,0.00027,11.43552]
[1777485784664,45.54,75946.85,93.7,-0.36925,0.00027,11.43552]
[1777485784771,45.54,75946.85,93.7,-0.36925,0.00027,11.43552]
[1777485784872,45.53,75943.11,93.7,-0.37027,0.00027,11.44522]
[1777485785526,45.53,75943.11,93.7,-0.37027,0.00027,11.44522]
[1777485786530,45.53,75943.69,93.7,-0.37011,0.00027,11.44367]
[1777485786618,45.53,75943.69,93.7,-0.37011,0.00027,11.44367]
[1777485786908,45.53,75941.02,93.7,-0.37084,0.00027,11.45054]
[1777485787623,45.53,75941.02,93.7,-0.37084,0.00027,11.45054]
[1777485793385,45.52,75941.91,93.7,-0.37055,0.00027,11.44786]
[1777485795503,45.51,75943.33,93.7,-0.37016,0.00027,11.44412]
[1777485795618,45.51,75943.33,93.7,-0.37016,0.00027,11.44412]
[1777485796406,45.51,75948.92,93.7,-0.36862,0.00027,11.42939]
[1777485801504,45.5,75947.71,93.7,-0.36892,0.00027,11.4323]
[1777485806508,45.49,75946.36,93.7,-0.36927,0.00027,11.43562]
[1777485807573,45.49,75945.79,93.7,-0.36942,0.00027,11.43706]
[1777485807624,45.49,75941.78,93.7,-0.37052,0.00027,11.44744]
[1777485809617,45.49,75939.67,93.7,-0.37109,0.00027,11.45285]
[1777485811831,45.48,75944.15,93.7,-0.36977,0.00027,11.43352]
[1777485813617,45.48,75945.92,93.7,-0.36928,0.00027,11.42884]
[1777485815617,45.47,75945.43,93.7,-0.36941,0.00027,11.43004]
[1777485815718,45.47,75941.54,93.7,-0.37047,0.00027,11.44014]
[1777485817517,45.47,75941.95,93.7,-0.37036,0.00027,11.43903]
[1777485818245,45.47,75941.62,93.7,-0.37044,0.00027,11.43984]
[1777485818729,45.47,75941.62,93.7,-0.37044,0.00027,11.43984]
[1777485818966,45.47,75946.5,93.7,-0.3691,0.00027,11.42705]
[1777485819749,45.47,75946.5,93.7,-0.3691,0.00027,11.42705]
[1777485819816,45.47,75954.55,93.7,-0.36689,0.00027,11.40571]
[1777485823771,45.46,75951.39,93.7,-0.36774,0.00027,11.41393]
[1777485826180,45.46,75953.52,93.7,-0.36715,0.00027,11.40818]
[1777485826679,45.45,75952.08,93.7,-0.36754,0.00027,11.41196]
[1777485829700,45.45,75947.27,93.7,-0.36884,0.00027,11.42453]
[1777485830532,45.45,75947.27,93.7,-0.36884,0.00027,11.42453]
[1777485831804,45.45,75944.33,93.7,-0.36964,0.00027,11.43219]
[1777485832318,45.44,75943.02,93.7,-0.36999,0.00027,11.43555]
[1777485832596,45.44,75943.02,93.7,-0.36999,0.00027,11.43555]
[1777485832828,45.44,75943.02,93.7,-0.36999,0.00027,11.43555]
[1777485832937,45.44,75943.02,93.7,-0.36999,0.00027,11.43555]
[1777485832977,45.44,75939.33,93.7,-0.371,0.00027,11.44509]
[1777485834014,45.44,75935.69,93.7,-0.372,0.00027,11.45442]
[1777485835413,45.44,75935.1,93.7,-0.37215,0.00027,11.45589]
[1777485835427,45.44,75935.1,93.7,-0.37215,0.00027,11.45589]
[1777485840327,45.43,75934.32,93.7,-0.37234,0.00027,11.45763]
[1777485845812,45.42,75934.88,93.7,-0.37216,0.00028,11.45589]
[1777485847717,45.42,75936.25,93.7,-0.37178,0.00027,11.45232]
[1777485849050,45.41,75933.6,93.7,-0.3725,0.00028,11.45907]
[1777485850317,45.41,75932.07,93.7,-0.37291,0.00028,11.46288]
[1777485850824,45.41,75932.07,93.7,-0.37291,0.00028,11.46288]
[1777485850874,45.41,75932.07,93.7,-0.37291,0.00028,11.46288]
[1777485850907,45.41,75932.07,93.7,-0.37291,0.00028,11.46288]
[1777485851016,45.41,75932.07,93.7,-0.37291,0.00028,11.46288]
[1777485851019,45.41,75930.97,93.7,-0.37321,0.00028,11.46563]
[1777485851706,45.41,75930.97,93.7,-0.37321,0.00028,11.46563]
[1777485852015,45.41,75930.97,93.7,-0.37321,0.00028,11.46563]
[1777485852036,45.41,75930.66,93.7,-0.37329,0.00028,11.46638]
[1777485852882,45.4,75934.35,93.7,-0.37227,0.00028,11.4569]
[1777485857031,45.4,75933.15,93.7,-0.37258,0.00028,11.45982]
[1777485856911,45.4,75929.34,93.7,-0.37363,0.00028,11.46948]
[1777485857207,45.4,75929.34,93.7,-0.37363,0.00028,11.46948]
[1777485857917,45.39,75929.35,93.7,-0.37362,0.00028,11.4694]
[1777485863016,45.39,75930.05,93.7,-0.37341,0.00028,11.46746]
[1777485864006,45.38,75932.0,93.7,-0.37287,0.00028,11.46245]
[1777485864064,45.38,75932.0,93.7,-0.37287,0.00028,11.46245]
[1777485863964,45.38,75938.96,93.7,-0.37095,0.00027,11.44451]
[1777485864106,45.38,75938.96,93.7,-0.37095,0.00027,11.44451]
[1777485864514,45.38,75938.96,93.7,-0.37095,0.00027,11.44451]
[1777485864900,45.38,75938.96,93.7,-0.37095,0.00027,11.44451]
[1777485864943,45.38,75938.96,93.7,-0.37095,0.00027,11.44451]
[1777485864967,45.38,75939.09,93.7,-0.37091,0.00027,11.44412]
[1777485865974,45.38,75932.34,93.7,-0.37276,0.00028,11.46147]
[1777485866330,45.38,75932.34,93.7,-0.37276,0.00028,11.46147]
[1777485867922,45.38,75930.47,93.7,-0.37327,0.00028,11.46621]
[1777485867991,45.38,75930.47,93.7,-0.37327,0.00028,11.46621]
[1777485868008,45.38,75930.47,93.7,-0.37327,0.00028,11.46621]
[1777485868126,45.38,75930.33,93.7,-0.37331,0.00028,11.46652]
[1777485869632,45.38,75928.41,93.7,-0.37383,0.00028,11.47136]
[1777485869668,45.38,75928.41,93.7,-0.37383,0.00028,11.47136]
[1777485869810,45.38,75928.41,93.7,-0.37383,0.00028,11.47136]
[1777485869868,45.38,75928.41,93.7,-0.37383,0.00028,11.47136]
[1777485870009,45.37,75918.5,93.7,-0.37657,0.00028,11.49617]
[1777485870106,45.37,75918.5,93.7,-0.37657,0.00028,11.49617]
[1777485870207,45.37,75918.5,93.7,-0.37657,0.00028,11.49617]
[1777485870620,45.37,75918.5,93.7,-0.37657,0.00028,11.49617]
[1777485871010,45.37,75913.44,93.7,-0.37789,0.00028,11.5011]
[1777485871314,45.37,75913.44,93.7,-0.37789,0.00028,11.5011]
[1777485871850,45.37,75913.44,93.7,-0.37789,0.00028,11.5011]
[1777485871894,45.37,75913.44,93.7,-0.37789,0.00028,11.5011]
[1777485872018,45.37,75911.56,93.7,-0.37842,0.00028,11.50575]
[1777485874570,45.37,75914.37,93.7,-0.37763,0.00028,11.4988]
[1777485874646,45.37,75914.37,93.7,-0.37763,0.00028,11.4988]
[1777485875039,45.37,75917.0,93.7,-0.3769,0.00028,11.49228]
[1777485875590,45.37,75917.0,93.7,-0.3769,0.00028,11.49228]
[1777485876046,45.37,75918.15,93.7,-0.37658,0.00028,11.4894]
[1777485879447,45.37,75920.23,93.7,-0.376,0.00028,11.48416]
[1777485880074,45.37,75916.3,93.7,-0.37709,0.00028,11.49389]
[1777485880400,45.37,75916.3,93.7,-0.37709,0.00028,11.49389]
[1777485880445,45.37,75916.3,93.7,-0.37709,0.00028,11.49389]
[1777485881172,45.36,75913.72,93.7,-0.3778,0.00028,11.50022]
[1777485882660,45.36,75913.13,93.7,-0.37796,0.00028,11.50164]
[1777485883019,45.36,75913.13,93.7,-0.37796,0.00028,11.50164]
[1777485883053,45.36,75913.13,93.7,-0.37796,0.00028,11.50164]
[1777485883103,45.36,75913.13,93.7,-0.37796,0.00028,11.50164]
[1777485883096,45.36,75910.23,93.7,-0.37876,0.00028,11.5087]
[1777485883308,45.36,75910.23,93.7,-0.37876,0.00028,11.5087]
[1777485884103,45.36,75900.54,93.7,-0.38145,0.00028,11.5321]
[1777485884172,45.36,75900.54,93.7,-0.38145,0.00028,11.5321]
[1777485885029,45.36,75900.54,93.7,-0.38145,0.00028,11.5321]
[1777485885188,45.36,75900.12,93.7,-0.38157,0.00028,11.53312]
[1777485885510,45.36,75900.12,93.7,-0.38157,0.00028,11.53312]
[1777485885928,45.36,75900.12,93.7,-0.38157,0.00028,11.53312]
[1777485886017,45.36,75900.12,93.7,-0.38157,0.00028,11.53312]
[1777485886096,45.36,75900.12,93.7,-0.38157,0.00028,11.53312]
[1777485888060,45.37,75899.39,93.7,-0.38178,0.00028,11.5349]
[1777485890507,45.37,75899.34,93.7,-0.38179,0.00028,11.53506]
[1777485890618,45.37,75899.34,93.7,-0.38179,0.00028,11.53506]
[1777485891068,45.37,75899.34,93.7,-0.38179,0.00028,11.53506]
[1777485892049,45.37,75899.14,93.7,-0.38186,0.00028,11.53558]
[1777485892152,45.37,75896.97,93.7,-0.38246,0.00028,11.54074]
[1777485892177,45.37,75896.97,93.7,-0.38246,0.00028,11.54074]
[1777485892707,45.37,75896.97,93.7,-0.38246,0.00028,11.54074]
[1777485892917,45.37,75894.78,93.7,-0.38307,0.00028,11.54591]
[1777485894324,45.37,75893.16,93.7,-0.38352,0.00028,11.54971]
[1777485897453,45.38,75893.89,93.7,-0.38333,0.00028,11.54808]
[1777485901223,45.38,75891.98,93.7,-0.38387,0.00028,11.55263]
[1777485902067,45.38,75891.98,93.7,-0.38387,0.00028,11.55263]
[1777485902124,45.38,75891.98,93.7,-0.38387,0.00028,11.55263]
[1777485902130,45.38,75891.98,93.7,-0.38387,0.00028,11.55263]
[1777485902869,45.38,75896.37,93.7,-0.38265,0.00028,11.54239]
[1777485903237,45.38,75901.72,93.7,-0.38117,0.00028,11.5297]
[1777485907377,45.39,75897.1,93.7,-0.38246,0.00028,11.54077]
[1777485909399,45.39,75894.81,93.7,-0.3831,0.00028,11.54617]
[1777485909739,45.39,75893.49,93.7,-0.38347,0.00028,11.54928]
[1777485912762,45.39,75892.95,93.7,-0.38362,0.00028,11.55056]
[1777485915415,45.39,75892.96,93.7,-0.38362,0.00028,11.55059]
[1777485915938,45.39,75893.69,93.7,-0.38342,0.00028,11.54889]
[1777485918784,45.39,75892.59,93.7,-0.38373,0.00028,11.55148]
[1777485921801,45.39,75889.61,93.7,-0.38456,0.00028,11.55843]
[1777485927696,45.39,75890.64,93.7,-0.38428,0.00028,11.55607]
[1777485930274,45.4,75889.72,93.7,-0.38453,0.00028,11.55821]
[1777485930378,45.4,75889.72,93.7,-0.38453,0.00028,11.55821]
[1777485930611,45.4,75888.31,93.7,-0.38493,0.00028,11.56148]
[1777485931568,45.4,75888.31,93.7,-0.38493,0.00028,11.56148]
[1777485934134,45.4,75881.04,93.7,-0.38689,0.00028,11.5707]
[1777485935620,45.4,75879.77,93.7,-0.38725,0.00028,11.57358]
[1777485936636,45.4,75880.59,93.7,-0.38702,0.00028,11.57173]
[1777485937120,45.4,75880.59,93.7,-0.38702,0.00028,11.57173]
[1777485938811,45.4,75878.84,93.7,-0.38751,0.00028,11.5757]
[1777485943368,45.4,75876.63,93.7,-0.38813,0.00028,11.58068]
[1777485943384,45.4,75876.63,93.7,-0.38813,0.00028,11.58068]
[1777485944177,45.4,75876.63,93.7,-0.38813,0.00028,11.58068]
[1777485943940,45.4,75868.57,93.7,-0.39038,0.00028,11.5986]
[1777485946105,45.4,75866.63,93.7,-0.39092,0.00028,11.60286]
[1777485946519,45.4,75864.1,93.7,-0.39163,0.00028,11.60838]
[1777485946556,45.4,75864.1,93.7,-0.39163,0.00028,11.60838]
[1777485946568,45.4,75864.1,93.7,-0.39163,0.00028,11.60838]
[1777485946626,45.4,75864.1,93.7,-0.39163,0.00028,11.60838]
[1777485946902,45.4,75864.1,93.7,-0.39163,0.00028,11.60838]
[1777485946920,45.4,75864.1,93.7,-0.39163,0.00028,11.60838]
[1777485946970,45.4,75864.1,93.7,-0.39163,0.00028,11.60838]
[1777485947194,45.4,75855.12,93.7,-0.39415,0.00028,11.62767]
[1777485947472,45.4,75855.12,93.7,-0.39415,0.00028,11.62767]
[1777485947820,45.4,75855.12,93.7,-0.39415,0.00028,11.62767]
[1777485948122,45.4,75855.12,93.7,-0.39415,0.00028,11.62767]
[1777485948171,45.4,75855.12,93.7,-0.39415,0.00028,11.62767]
[1777485947838,45.4,75858.24,93.7,-0.39327,0.00028,11.621]
[1777485948465,45.4,75858.24,93.7,-0.39327,0.00028,11.621]
[1777485948569,45.4,75858.24,93.7,-0.39327,0.00028,11.621]
[1777485949563,45.4,75854.16,93.7,-0.39441,0.00028,11.62966]
[1777485950350,45.4,75854.16,93.7,-0.39441,0.00028,11.62966]
[1777485952398,45.39,75853.63,93.7,-0.39456,0.00028,11.63075]
[1777485953499,45.39,75851.83,93.7,-0.39506,0.00028,11.63453]
[1777485953917,45.39,75851.83,93.7,-0.39506,0.00028,11.63453]
[1777485954146,45.39,75851.83,93.7,-0.39506,0.00028,11.63453]
[1777485954093,45.39,75850.74,93.7,-0.39536,0.00028,11.6368]
[1777485954317,45.39,75850.74,93.7,-0.39536,0.00028,11.6368]
[1777485954598,45.39,75846.65,93.7,-0.39651,0.00028,11.64533]
[1777485955618,45.39,75846.65,93.7,-0.39651,0.00028,11.64533]
[1777485955785,45.39,75846.65,93.7,-0.39651,0.00028,11.64533]
[1777485955931,45.39,75846.65,93.7,-0.39651,0.00028,11.64533]
[1777485955939,45.39,75846.65,93.7,-0.39651,0.00028,11.64533]
[1777485955995,45.39,75846.65,93.7,-0.39651,0.00028,11.64533]
[1777485956164,45.39,75846.65,93.7,-0.39651,0.00028,11.64533]
[1777485956031,45.39,75841.16,93.7,-0.39805,0.00028,11.65662]
[1777485956613,45.39,75837.07,93.7,-0.3992,0.00028,11.66491]
[1777485958619,45.39,75837.26,93.7,-0.39915,0.00028,11.66451]
[1777485959027,45.39,75837.26,93.7,-0.39915,0.00028,11.66451]
[1777485960499,45.39,75841.57,93.7,-0.39793,0.00028,11.65571]
[1777485960543,45.39,75841.57,93.7,-0.39793,0.00028,11.65571]
[1777485960941,45.39,75841.57,93.7,-0.39793,0.00028,11.65571]
[1777485961059,45.39,75841.57,93.7,-0.39793,0.00028,11.65571]
[1777485962338,45.39,75836.88,93.7,-0.39925,0.00028,11.66522]
[1777485962523,45.39,75836.88,93.7,-0.39925,0.00028,11.66522]
[1777485962606,45.39,75836.88,93.7,-0.39925,0.00028,11.66522]
[1777485962622,45.39,75836.88,93.7,-0.39925,0.00028,11.66522]
[1777485962947,45.38,75832.7,93.7,-0.40042,0.00028,11.67359]
[1777485963349,45.38,75832.7,93.7,-0.40042,0.00028,11.67359]
[1777485963685,45.38,75832.7,93.7,-0.40042,0.00028,11.67359]
[1777485964668,45.38,75827.15,93.7,-0.40198,0.00028,11.68454]
[1777485968004,45.37,75827.4,93.7,-0.40188,0.00028,11.68381]
[1777485968071,45.37,75826.0,93.7,-0.40227,0.00028,11.68654]
[1777485968302,45.37,75826.0,93.7,-0.40227,0.00028,11.68654]
[1777485968795,45.37,75826.0,93.7,-0.40227,0.00028,11.68654]
[1777485969404,45.36,75824.52,93.7,-0.40269,0.00028,11.68942]
[1777485971394,45.36,75822.4,93.7,-0.40329,0.00028,11.6935]
[1777485971436,45.36,75822.4,93.7,-0.40329,0.00028,11.6935]
[1777485971887,45.36,75822.4,93.7,-0.40329,0.00028,11.6935]
[1777485971948,45.36,75822.4,93.7,-0.40329,0.00028,11.6935]
[1777485971962,45.36,75822.4,93.7,-0.40329,0.00028,11.6935]
[1777485971993,45.36,75817.54,93.7,-0.40466,0.00028,11.70282]
[1777485972576,45.36,75817.54,93.7,-0.40466,0.00028,11.70282]
[1777485972923,45.36,75812.35,93.7,-0.40613,0.00028,11.71267]
[1777485973246,45.36,75812.35,93.7,-0.40613,0.00028,11.71267]
[1777485974002,45.36,75812.35,93.7,-0.40613,0.00028,11.71267]
[1777485974083,45.36,75814.91,93.7,-0.40541,0.00028,11.70786]
[1777485974738,45.37,75818.97,93.7,-0.40426,0.00028,11.70015]
[1777485975754,45.37,75818.97,93.7,-0.40426,0.00028,11.70015]
[1777485977759,45.37,75814.51,93.7,-0.40553,0.00028,11.70868]
[1777485980263,45.37,75812.01,93.7,-0.40624,0.00028,11.71341]
[1777485981272,45.37,75812.14,93.7,-0.40621,0.00028,11.71318]
[1777485981352,45.37,75812.14,93.7,-0.40621,0.00028,11.71318]
[1777485982118,45.37,75818.73,93.7,-0.40434,0.00028,11.70071]
[1777485983058,45.37,75818.73,93.7,-0.40434,0.00028,11.70071]
[1777485983113,45.37,75824.3,93.7,-0.40277,0.00028,11.68998]
[1777485984934,45.37,75825.82,93.7,-0.40234,0.00028,11.687]
[1777485985815,45.37,75820.9,93.7,-0.40373,0.00028,11.69652]
[1777485987296,45.37,75822.3,93.7,-0.40333,0.00028,11.6938]
[1777485987613,45.37,75822.3,93.7,-0.40333,0.00028,11.6938]
[1777485987801,45.37,75822.3,93.7,-0.40333,0.00028,11.6938]
[1777485987851,45.37,75822.3,93.7,-0.40333,0.00028,11.6938]
[1777485987899,45.37,75822.3,93.7,-0.40333,0.00028,11.6938]
[1777485988065,45.37,75822.3,93.7,-0.40333,0.00028,11.6938]
[1777485988174,45.37,75822.3,93.7,-0.40333,0.00028,11.6938]
[1777485988192,45.37,75822.3,93.7,-0.40333,0.00028,11.6938]
[1777485988152,45.37,75830.47,93.7,-0.40102,0.00028,11.67779]
[1777485988323,45.37,75830.47,93.7,-0.40102,0.00028,11.67779]
[1777485988351,45.37,75830.47,93.7,-0.40102,0.00028,11.67779]
[1777485988689,45.37,75830.47,93.7,-0.40102,0.00028,11.67779]
[1777485988765,45.37,75830.47,93.7,-0.40102,0.00028,11.67779]
[1777485989097,45.37,75837.41,93.7,-0.39906,0.00028,11.66387]
[1777485991033,45.37,75836.84,93.7,-0.39922,0.00028,11.665]
[1777485991578,45.37,75837.43,93.7,-0.399,0.00028,11.65637]
[1777485992111,45.37,75837.43,93.7,-0.399,0.00028,11.65637]
[1777485992122,45.36,75836.93,93.7,-0.39913,0.00028,11.65736]
[1777485992635,45.36,75836.93,93.7,-0.39913,0.00028,11.65736]
[1777485992947,45.36,75836.93,93.7,-0.39913,0.00028,11.65736]
[1777485993024,45.36,75836.93,93.7,-0.39913,0.00028,11.65736]
[1777485993048,45.36,75840.45,93.7,-0.39814,0.00028,11.65018]
[1777485993850,45.36,75840.45,93.7,-0.39814,0.00028,11.65018]
[1777485994204,45.36,75840.45,93.7,-0.39814,0.00028,11.65018]
[1777485993889,45.36,75849.35,93.7,-0.39563,0.00028,11.63174]
[1777485994440,45.36,75849.35,93.7,-0.39563,0.00028,11.63174]
[1777485994872,45.36,75849.35,93.7,-0.39563,0.00028,11.63174]
[1777485994896,45.36,75849.81,93.7,-0.3955,0.00028,11.63077]
[1777485996327,45.36,75850.61,93.7,-0.39527,0.00028,11.62908]
[1777485996624,45.36,75850.61,93.7,-0.39527,0.00028,11.62908]
[1777485996910,45.36,75850.81,93.7,-0.39521,0.00028,11.62864]
[1777485997467,45.36,75850.81,93.7,-0.39521,0.00028,11.62864]
[1777485997554,45.36,75850.81,93.7,-0.39521,0.00028,11.62864]
[1777485997653,45.36,75850.81,93.7,-0.39521,0.00028,11.62864]
[1777485997975,45.36,75850.81,93.7,-0.39521,0.00028,11.62864]
[1777485998123,45.36,75850.81,93.7,-0.39521,0.00028,11.62864]
[1777485998197,45.36,75856.74,93.7,-0.39355,0.00028,11.61607]
[1777485998729,45.36,75856.74,93.7,-0.39355,0.00028,11.61607]
[1777485999187,45.36,75856.74,93.7,-0.39355,0.00028,11.61607]
[1777485999931,45.36,75852.25,93.7,-0.39481,0.00028,11.6256]
[1777486001722,45.36,75849.48,93.7,-0.39559,0.00028,11.63142]
[1777486002503,45.36,75846.91,93.7,-0.39631,0.00028,11.63678]
[1777486006130,45.36,75848.78,93.7,-0.39578,0.00028,11.63286]
[1777486006219,45.36,75848.78,93.7,-0.39578,0.00028,11.63286]
[1777486006231,45.36,75847.22,93.7,-0.39622,0.00028,11.63611]
[1777486007139,45.36,75847.22,93.7,-0.39622,0.00028,11.63611]
[1777486007155,45.35,75850.46,93.7,-0.3953,0.00028,11.62931]
[1777486007449,45.35,75850.46,93.7,-0.3953,0.00028,11.62931]
[1777486007987,45.35,75852.67,93.7,-0.39468,0.00028,11.62465]
[1777486008801,45.35,75852.67,93.7,-0.39468,0.00028,11.62465]
[1777486008993,45.35,75854.65,93.7,-0.39412,0.00028,11.62044]
[1777486011008,45.35,75850.11,93.7,-0.3954,0.00028,11.63003]
[1777486012015,45.35,75846.01,93.7,-0.39655,0.00028,11.63858]
[1777486013217,45.35,75846.01,93.7,-0.39655,0.00028,11.63858]
[1777486013278,45.35,75846.01,93.7,-0.39655,0.00028,11.63858]
[1777486013365,45.35,75846.76,93.7,-0.39634,0.00028,11.63702]
[1777486013383,45.35,75846.76,93.7,-0.39634,0.00028,11.63702]
[1777486013401,45.35,75846.76,93.7,-0.39634,0.00028,11.63702]
[1777486013430,45.35,75846.76,93.7,-0.39634,0.00028,11.63702]
[1777486013490,45.35,75846.76,93.7,-0.39634,0.00028,11.63702]
[1777486013737,45.35,75846.76,93.7,-0.39634,0.00028,11.63702]
[1777486013743,45.35,75846.76,93.7,-0.39634,0.00028,11.63702]
[1777486014048,45.35,75846.76,93.7,-0.39634,0.00028,11.63702]
[1777486014089,45.35,75834.7,93.7,-0.39974,0.00028,11.66167]
[1777486015036,45.35,75828.27,93.7,-0.40155,0.00028,11.67446]
[1777486016260,45.35,75824.94,93.7,-0.40249,0.00028,11.68097]
[1777486019179,45.35,75824.41,93.7,-0.40263,0.00028,11.68195]
[1777486020071,45.34,75825.76,93.7,-0.40224,0.00028,11.67926]
[1777486021212,45.34,75825.76,93.7,-0.40224,0.00028,11.67926]
[1777486021293,45.34,75824.32,93.7,-0.40265,0.00028,11.68204]
[1777486021370,45.34,75824.32,93.7,-0.40265,0.00028,11.68204]
[1777486021625,45.34,75824.32,93.7,-0.40265,0.00028,11.68204]
[1777486021671,45.34,75824.32,93.7,-0.40265,0.00028,11.68204]
[1777486021681,45.34,75824.32,93.7,-0.40265,0.00028,11.68204]
[1777486022012,45.34,75824.32,93.7,-0.40265,0.00028,11.68204]
[1777486022063,45.34,75824.32,93.7,-0.40265,0.00028,11.68204]
[1777486022249,45.34,75824.32,93.7,-0.40265,0.00028,11.68204]
[1777486022155,45.34,75819.63,93.7,-0.40397,0.00028,11.6911]
[1777486022725,45.34,75819.63,93.7,-0.40397,0.00028,11.6911]
[1777486022784,45.34,75819.63,93.7,-0.40397,0.00028,11.6911]
[1777486022848,45.34,75819.63,93.7,-0.40397,0.00028,11.6911]
[1777486022910,45.34,75819.63,93.7,-0.40397,0.00028,11.6911]
[1777486023103,45.34,75819.63,93.7,-0.40397,0.00028,11.6911]
[1777486023207,45.34,75819.63,93.7,-0.40397,0.00028,11.6911]
[1777486023243,45.34,75806.61,93.7,-0.40766,0.00028,11.71565]
[1777486023370,45.34,75806.61,93.7,-0.40766,0.00028,11.71565]
[1777486024237,45.34,75806.61,93.7,-0.40766,0.00028,11.71565]
[1777486024100,45.34,75801.16,93.7,-0.40921,0.00028,11.72564]
[1777486024858,45.34,75801.16,93.7,-0.40921,0.00028,11.72564]
[1777486025685,45.34,75801.37,93.7,-0.40915,0.00028,11.72527]
[1777486025697,45.34,75801.37,93.7,-0.40915,0.00028,11.72527]
[1777486027510,45.34,75799.31,93.7,-0.40974,0.00028,11.72901]
[1777486027659,45.34,75799.31,93.7,-0.40974,0.00028,11.72901]
[1777486029881,45.34,75800.06,93.7,-0.40953,0.00028,11.72768]
[1777486030144,45.35,75797.19,93.7,-0.41035,0.00028,11.73284]
[1777486031374,45.35,75797.19,93.7,-0.41035,0.00028,11.73285]
[1777486032764,45.35,75794.74,93.7,-0.41105,0.00028,11.73722]
[1777486032797,45.35,75794.74,93.7,-0.41105,0.00028,11.73722]
[1777486032957,45.35,75794.74,93.7,-0.41105,0.00028,11.73722]
[1777486033059,45.35,75794.74,93.7,-0.41105,0.00028,11.73722]
[1777486033093,45.35,75794.74,93.7,-0.41105,0.00028,11.73722]
[1777486033098,45.35,75794.74,93.7,-0.41105,0.00028,11.73722]
[1777486033149,45.35,75794.74,93.7,-0.41105,0.00028,11.73722]
[1777486033170,45.34,75782.99,93.7,-0.41439,0.00028,11.75763]
[1777486033299,45.34,75782.99,93.7,-0.41439,0.00028,11.75763]
[1777486033938,45.34,75782.99,93.7,-0.41439,0.00028,11.75763]
[1777486034014,45.34,75782.99,93.7,-0.41439,0.00028,11.75763]
[1777486034213,45.34,75767.78,93.7,-0.41872,0.00029,11.78284]
[1777486034309,45.34,75767.78,93.7,-0.41872,0.00029,11.78284]
[1777486034338,45.34,75767.78,93.7,-0.41872,0.00029,11.78284]
[1777486034480,45.34,75767.78,93.7,-0.41872,0.00029,11.78284]
[1777486035030,45.34,75767.78,93.7,-0.41872,0.00029,11.78284]
[1777486035172,45.34,75767.78,93.7,-0.41872,0.00029,11.78284]
[1777486035187,45.34,75761.1,93.7,-0.42063,0.00029,11.79345]
[1777486035615,45.34,75761.1,93.7,-0.42063,0.00029,11.79345]
[1777486035627,45.34,75761.1,93.7,-0.42063,0.00029,11.79345]
[1777486035671,45.34,75761.1,93.7,-0.42063,0.00029,11.79345]
[1777486035740,45.34,75761.1,93.7,-0.42063,0.00029,11.79345]
[1777486036192,45.34,75761.1,93.7,-0.42063,0.00029,11.79345]
[1777486036195,45.34,75757.89,93.7,-0.42155,0.00029,11.79845]
[1777486036504,45.34,75757.89,93.7,-0.42155,0.00029,11.79845]
[1777486037120,45.34,75757.89,93.7,-0.42155,0.00029,11.79845]
[1777486038724,45.34,75756.77,93.7,-0.42186,0.00029,11.80014]
[1777486038922,45.34,75756.77,93.7,-0.42186,0.00029,11.80014]
[1777486039217,45.33,75761.34,93.7,-0.42055,0.00029,11.79299]
[1777486040417,45.33,75760.64,93.7,-0.42075,0.00029,11.79407]
[1777486040463,45.33,75760.64,93.7,-0.42075,0.00029,11.79407]
[1777486040473,45.33,75760.64,93.7,-0.42075,0.00029,11.79407]
[1777486040494,45.33,75760.64,93.7,-0.42075,0.00029,11.79407]
[1777486040679,45.33,75760.64,93.7,-0.42075,0.00029,11.79407]
[1777486040791,45.33,75760.64,93.7,-0.42075,0.00029,11.79407]
[1777486040890,45.33,75760.64,93.7,-0.42075,0.00029,11.79407]
[1777486040892,45.33,75760.64,93.7,-0.42075,0.00029,11.79407]
[1777486040963,45.33,75760.64,93.7,-0.42075,0.00029,11.79407]
[1777486041083,45.33,75760.64,93.7,-0.42075,0.00029,11.79407]
[1777486041241,45.33,75795.85,93.7,-0.4107,0.00028,11.73504]
[1777486041568,45.33,75795.85,93.7,-0.4107,0.00028,11.73504]
[1777486041663,45.33,75795.85,93.7,-0.4107,0.00028,11.73504]
[1777486041866,45.33,75795.85,93.7,-0.4107,0.00028,11.73504]
[1777486041964,45.33,75795.85,93.7,-0.4107,0.00028,11.73504]
[1777486042247,45.33,75836.28,93.7,-0.39925,0.00028,11.65814]
[1777486042447,45.33,75836.28,93.7,-0.39925,0.00028,11.65814]
[1777486042587,45.33,75836.28,93.7,-0.39925,0.00028,11.65814]
[1777486042628,45.33,75836.28,93.7,-0.39925,0.00028,11.65814]
[1777486042851,45.33,75836.28,93.7,-0.39925,0.00028,11.65814]
[1777486043031,45.33,75836.28,93.7,-0.39925,0.00028,11.65814]
[1777486043162,45.33,75836.28,93.7,-0.39925,0.00028,11.65814]
[1777486043253,45.33,75852.56,93.7,-0.39466,0.00028,11.62444]
[1777486043332,45.33,75852.56,93.7,-0.39466,0.00028,11.62444]
[1777486043379,45.33,75852.56,93.7,-0.39466,0.00028,11.62444]
[1777486043432,45.33,75852.56,93.7,-0.39466,0.00028,11.62444]
[1777486043480,45.33,75852.56,93.7,-0.39466,0.00028,11.62444]
[1777486043625,45.33,75852.56,93.7,-0.39466,0.00028,11.62444]
[1777486044260,45.33,75831.96,93.7,-0.40046,0.00028,11.66678]
[1777486044532,45.33,75831.96,93.7,-0.40046,0.00028,11.66678]
[1777486045267,45.33,75825.0,93.7,-0.40243,0.00028,11.68057]
[1777486045372,45.33,75825.0,93.7,-0.40243,0.00028,11.68057]
[1777486045536,45.33,75825.0,93.7,-0.40243,0.00028,11.68057]
[1777486045792,45.33,75825.0,93.7,-0.40243,0.00028,11.68057]
[1777486046416,45.33,75825.01,93.7,-0.40244,0.00028,11.68058]
[1777486046558,45.33,75825.01,93.7,-0.40244,0.00028,11.68058]
[1777486046640,45.33,75825.01,93.7,-0.40244,0.00028,11.68058]
[1777486046727,45.33,75825.01,93.7,-0.40244,0.00028,11.68058]
[1777486046923,45.33,75825.01,93.7,-0.40244,0.00028,11.68058]
[1777486047052,45.33,75825.01,93.7,-0.40244,0.00028,11.68058]
[1777486047088,45.33,75825.01,93.7,-0.40244,0.00028,11.68058]
[1777486047281,45.33,75813.4,93.7,-0.40573,0.00028,11.7029]
[1777486047632,45.33,75813.4,93.7,-0.40573,0.00028,11.7029]
[1777486047741,45.33,75813.4,93.7,-0.40573,0.00028,11.7029]
[1777486048288,45.33,75814.89,93.7,-0.4053,0.00028,11.70009]
[1777486049120,45.33,75814.89,93.7,-0.4053,0.00028,11.70009]
[1777486050398,45.33,75812.48,93.7,-0.40598,0.00028,11.70459]
[1777486050414,45.33,75812.48,93.7,-0.40598,0.00028,11.70459]
[1777486050601,45.33,75812.48,93.7,-0.40598,0.00028,11.70459]
[1777486050679,45.33,75812.48,93.7,-0.40598,0.00028,11.70459]
[1777486050711,45.33,75812.48,93.7,-0.40598,0.00028,11.70459]
[1777486051109,45.33,75812.48,93.7,-0.40598,0.00028,11.70459]
[1777486051261,45.33,75812.48,93.7,-0.40598,0.00028,11.70459]
[1777486051295,45.33,75812.48,93.7,-0.40593,0.00028,11.69717]
[1777486051617,45.33,75812.48,93.7,-0.40593,0.00028,11.69717]
[1777486051764,45.33,75812.48,93.7,-0.40593,0.00028,11.69717]
[1777486051860,45.33,75794.16,93.7,-0.41113,0.00028,11.73066]
[1777486052930,45.33,75794.16,93.7,-0.41113,0.00028,11.73066]
[1777486053169,45.33,75785.65,93.7,-0.41355,0.00029,11.74553]
[1777486054090,45.33,75781.36,93.7,-0.41478,0.00029,11.75286]
[1777486054767,45.33,75781.36,93.7,-0.41478,0.00029,11.75286]
[1777486055015,45.33,75781.36,93.7,-0.41478,0.00029,11.75286]
[1777486055272,45.33,75781.36,93.7,-0.41478,0.00029,11.75286]
[1777486055306,45.33,75781.36,93.7,-0.41478,0.00029,11.75286]
[1777486055591,45.33,75781.65,93.7,-0.41469,0.00029,11.75236]
[1777486055804,45.33,75781.65,93.7,-0.41469,0.00029,11.75236]
[1777486056143,45.33,75781.65,93.7,-0.41469,0.00029,11.75236]
[1777486056147,45.33,75781.65,93.7,-0.41469,0.00029,11.75236]
[1777486056244,45.33,75792.34,93.7,-0.41165,0.00028,11.73386]
[1777486057132,45.33,75792.34,93.7,-0.41165,0.00028,11.73386]
[1777486057268,45.33,75792.34,93.7,-0.41165,0.00028,11.73386]
[1777486057167,45.33,75795.33,93.7,-0.4108,0.00028,11.72857]
[1777486057551,45.33,75795.33,93.7,-0.4108,0.00028,11.72857]
[1777486057594,45.33,75791.97,93.7,-0.41175,0.00028,11.73452]
[1777486059168,45.33,75791.97,93.7,-0.41175,0.00028,11.73452]
[1777486059271,45.33,75791.97,93.7,-0.41175,0.00028,11.73452]
[1777486059305,45.33,75791.97,93.7,-0.41175,0.00028,11.73452]
[1777486059262,45.33,75789.03,93.7,-0.41259,0.00028,11.73967]
[1777486059719,45.33,75789.03,93.7,-0.41259,0.00028,11.73967]
[1777486059784,45.33,75789.03,93.7,-0.41259,0.00028,11.73967]
[1777486059983,45.33,75789.03,93.7,-0.41259,0.00028,11.73967]
[1777486060058,45.33,75781.86,93.7,-0.41464,0.00029,11.75201]
[1777486061233,45.33,75781.86,93.7,-0.41464,0.00029,11.75201]
[1777486061222,45.33,75772.01,93.7,-0.41745,0.00029,11.76845]
[1777486061326,45.33,75772.01,93.7,-0.41745,0.00029,11.76845]
[1777486062404,45.33,75772.67,93.7,-0.41726,0.00029,11.76736]
[1777486063181,45.33,75777.08,93.7,-0.416,0.00029,11.76005]
[1777486063585,45.33,75777.08,93.7,-0.416,0.00029,11.76005]
[1777486063621,45.33,75777.08,93.7,-0.416,0.00029,11.76005]
[1777486064841,45.33,75775.06,93.7,-0.41657,0.00029,11.7634]
[1777486064936,45.33,75770.98,93.7,-0.41774,0.00029,11.77011]
[1777486065640,45.33,75770.98,93.7,-0.41774,0.00029,11.77011]
[1777486065714,45.33,75770.98,93.7,-0.41774,0.00029,11.77011]
[1777486065726,45.33,75770.98,93.7,-0.41774,0.00029,11.77011]
[1777486066215,45.33,75770.98,93.7,-0.41774,0.00029,11.77011]
[1777486067288,45.32,75765.92,93.7,-0.41918,0.00029,11.77829]
[1777486067662,45.32,75765.92,93.7,-0.41918,0.00029,11.77829]
[1777486068709,45.32,75766.72,93.7,-0.41895,0.00029,11.777]
[1777486069296,45.32,75766.72,93.7,-0.41895,0.00029,11.777]
[1777486068714,45.32,75772.85,93.7,-0.4172,0.00029,11.76703]
[1777486070443,45.32,75777.28,93.7,-0.41593,0.00029,11.75968]
[1777486071654,45.32,75777.28,93.7,-0.41593,0.00029,11.75968]
[1777486072421,45.32,75777.89,93.7,-0.41576,0.00029,11.75864]
[1777486073004,45.32,75777.89,93.7,-0.41576,0.00029,11.75864]
[1777486073983,45.32,75769.56,93.7,-0.41813,0.00029,11.77238]
[1777486074416,45.32,75769.56,93.7,-0.41813,0.00029,11.77238]
[1777486074658,45.32,75769.56,93.7,-0.41813,0.00029,11.77238]
[1777486075960,45.32,75771.18,93.7,-0.41767,0.00029,11.76973]
[1777486076675,45.32,75771.77,93.7,-0.4175,0.00029,11.76876]
[1777486077334,45.32,75771.77,93.7,-0.4175,0.00029,11.76876]
[1777486077739,45.32,75773.55,93.7,-0.41699,0.00029,11.76583]
[1777486077835,45.32,75773.55,93.7,-0.41699,0.00029,11.76583]
[1777486077936,45.32,75778.27,93.7,-0.41564,0.00029,11.75797]
[1777486081410,45.32,75778.06,93.7,-0.4157,0.00029,11.7583]
[1777486081632,45.32,75773.6,93.7,-0.41697,0.00029,11.76571]
[1777486082665,45.32,75770.78,93.7,-0.41778,0.00029,11.77034]
[1777486083957,45.32,75770.78,93.7,-0.41778,0.00029,11.77034]
[1777486084549,45.32,75781.0,93.7,-0.41486,0.00029,11.75332]
[1777486086564,45.31,75777.52,93.7,-0.41585,0.00029,11.75917]
[1777486090606,45.31,75778.09,93.7,-0.41568,0.00029,11.7582]
[1777486093562,45.31,75778.7,93.7,-0.41551,0.00029,11.75715]
[1777486094272,45.31,75778.7,93.7,-0.41551,0.00029,11.75715]
[1777486094529,45.31,75775.3,93.7,-0.41648,0.00029,11.76283]
[1777486096376,45.31,75773.07,93.7,-0.41711,0.00029,11.7665]
[1777486096633,45.31,75769.15,93.7,-0.41823,0.00029,11.77291]
[1777486098137,45.31,75769.15,93.7,-0.41823,0.00029,11.77291]
[1777486099305,45.31,75769.31,93.7,-0.41818,0.00029,11.77265]
[1777486100460,45.31,75769.4,93.7,-0.41816,0.00029,11.7725]
[1777486102253,45.31,75770.43,93.7,-0.41786,0.00029,11.77082]
[1777486102302,45.31,75773.89,93.7,-0.41687,0.00029,11.76513]
[1777486103683,45.31,75778.48,93.7,-0.41556,0.00029,11.75747]
[1777486106205,45.3,75778.82,93.7,-0.41546,0.00029,11.75689]
[1777486106465,45.3,75779.93,93.7,-0.41514,0.00029,11.75501]
[1777486106494,45.3,75779.93,93.7,-0.41514,0.00029,11.75501]
[1777486106753,45.3,75779.93,93.7,-0.41514,0.00029,11.75501]
[1777486107136,45.3,75779.93,93.7,-0.41514,0.00029,11.75501]
[1777486107241,45.3,75771.59,93.7,-0.41753,0.00029,11.76888]
[1777486107518,45.3,75771.59,93.7,-0.41753,0.00029,11.76888]
[1777486108154,45.3,75771.59,93.7,-0.41753,0.00029,11.76888]
[1777486108220,45.3,75753.41,93.7,-0.42273,0.00029,11.79767]
[1777486108669,45.3,75753.41,93.7,-0.42273,0.00029,11.79767]
[1777486108733,45.3,75753.41,93.7,-0.42273,0.00029,11.79767]
[1777486108775,45.3,75753.41,93.7,-0.42273,0.00029,11.79767]
[1777486109309,45.3,75753.41,93.7,-0.42273,0.00029,11.79767]
[1777486109365,45.3,75751.28,93.7,-0.42334,0.00029,11.80089]
[1777486110940,45.3,75752.02,93.7,-0.42312,0.00029,11.79974]
[1777486111134,45.3,75752.02,93.7,-0.42312,0.00029,11.79974]
[1777486111209,45.3,75752.02,93.7,-0.42312,0.00029,11.79974]
[1777486111336,45.3,75752.02,93.7,-0.42312,0.00029,11.79974]
[1777486111481,45.29,75753.68,93.7,-0.4226,0.00029,11.78985]
[1777486111546,45.29,75753.68,93.7,-0.4226,0.00029,11.78985]
[1777486111708,45.29,75753.68,93.7,-0.4226,0.00029,11.78985]
[1777486111749,45.29,75753.68,93.7,-0.4226,0.00029,11.78985]
[1777486111856,45.29,75753.68,93.7,-0.4226,0.00029,11.78985]
[1777486111945,45.29,75753.68,93.7,-0.4226,0.00029,11.78985]
[1777486111966,45.29,75734.31,93.7,-0.42816,0.00029,11.81835]
[1777486112624,45.29,75734.31,93.7,-0.42816,0.00029,11.81835]
[1777486112762,45.29,75734.31,93.7,-0.42816,0.00029,11.81835]
[1777486112893,45.29,75734.31,93.7,-0.42816,0.00029,11.81835]
[1777486112967,45.29,75734.31,93.7,-0.42816,0.00029,11.81835]
[1777486113376,45.29,75719.15,93.7,-0.43253,0.00029,11.83907]
[1777486113616,45.29,75719.15,93.7,-0.43253,0.00029,11.83907]
[1777486113719,45.29,75719.15,93.7,-0.43253,0.00029,11.83907]
[1777486113866,45.29,75719.15,93.7,-0.43253,0.00029,11.83907]
[1777486114207,45.29,75719.15,93.7,-0.43253,0.00029,11.83907]
[1777486114265,45.29,75719.15,93.7,-0.43253,0.00029,11.83907]
[1777486114291,45.29,75719.15,93.7,-0.43253,0.00029,11.83907]
[1777486114359,45.3,75697.97,93.7,-0.43865,0.00029,11.86562]
[1777486114661,45.3,75697.97,93.7,-0.43865,0.00029,11.86562]
[1777486114721,45.3,75697.97,93.7,-0.43865,0.00029,11.86562]
[1777486114917,45.3,75697.97,93.7,-0.43865,0.00029,11.86562]
[1777486115299,45.3,75697.97,93.7,-0.43865,0.00029,11.86562]
[1777486115316,45.3,75692.63,93.7,-0.44019,0.00029,11.87187]
[1777486115486,45.3,75692.63,93.7,-0.44019,0.00029,11.87187]
[1777486115528,45.3,75692.63,93.7,-0.44019,0.00029,11.87187]
[1777486115538,45.3,75692.63,93.7,-0.44019,0.00029,11.87187]
[1777486115720,45.3,75692.63,93.7,-0.44019,0.00029,11.87187]
[1777486115917,45.3,75692.63,93.7,-0.44019,0.00029,11.87187]
[1777486116025,45.3,75692.63,93.7,-0.44019,0.00029,11.87187]
[1777486116109,45.3,75692.63,93.7,-0.44019,0.00029,11.87187]
[1777486116177,45.3,75692.63,93.7,-0.44019,0.00029,11.87187]
[1777486116358,45.3,75692.63,93.7,-0.44019,0.00029,11.87187]
[1777486116221,45.3,75684.95,93.7,-0.44241,0.00029,11.88054]
[1777486116556,45.3,75684.95,93.7,-0.44241,0.00029,11.88054]
[1777486116716,45.3,75684.95,93.7,-0.44241,0.00029,11.88054]
[1777486116805,45.3,75684.95,93.7,-0.44241,0.00029,11.88054]
[1777486117197,45.3,75684.95,93.7,-0.44241,0.00029,11.88054]
[1777486117365,45.3,75684.95,93.7,-0.44241,0.00029,11.88054]
[1777486117387,45.3,75684.95,93.7,-0.44241,0.00029,11.88054]
[1777486117794,45.29,75686.75,93.7,-0.44189,0.00029,11.87854]
[1777486117904,45.29,75686.75,93.7,-0.44189,0.00029,11.87854]
[1777486118219,45.29,75686.75,93.7,-0.44189,0.00029,11.87854]
[1777486118249,45.29,75686.75,93.7,-0.44189,0.00029,11.87854]
[1777486118289,45.29,75686.75,93.7,-0.44189,0.00029,11.87854]
[1777486118305,45.29,75686.75,93.7,-0.44189,0.00029,11.87854]
[1777486118431,45.29,75685.38,93.7,-0.44229,0.00029,11.88005]
[1777486118597,45.29,75685.38,93.7,-0.44229,0.00029,11.88005]
[1777486118816,45.29,75685.38,93.7,-0.44229,0.00029,11.88005]
[1777486118914,45.29,75685.38,93.7,-0.44229,0.00029,11.88005]
[1777486119129,45.29,75685.38,93.7,-0.44229,0.00029,11.88005]
[1777486119333,45.29,75653.98,93.7,-0.4514,0.00029,11.91175]
[1777486119566,45.29,75653.98,93.7,-0.4514,0.00029,11.91175]
[1777486119631,45.29,75653.98,93.7,-0.4514,0.00029,11.91175]
[1777486120188,45.29,75653.98,93.7,-0.4514,0.00029,11.91175]
[1777486120292,45.27,75580.79,93.7,-0.47273,0.00029,11.96129]
[1777486120575,45.27,75580.79,93.7,-0.47273,0.00029,11.96129]
[1777486120713,45.27,75580.79,93.7,-0.47273,0.00029,11.96129]
[1777486120774,45.27,75580.79,93.7,-0.47273,0.00029,11.96129]
[1777486121083,45.27,75580.79,93.7,-0.47273,0.00029,11.96129]
[1777486121171,45.27,75580.79,93.7,-0.47273,0.00029,11.96129]
[1777486121238,45.27,75580.79,93.7,-0.47273,0.00029,11.96129]
[1777486121358,45.26,75555.91,93.7,-0.48001,0.00029,11.97032]
[1777486121581,45.26,75555.91,93.7,-0.48001,0.00029,11.97032]
[1777486121624,45.26,75555.91,93.7,-0.48001,0.00029,11.97032]
[1777486122335,45.26,75555.91,93.7,-0.48001,0.00029,11.97032]
[1777486122382,45.26,75555.91,93.7,-0.48001,0.00029,11.97032]
[1777486122341,45.26,75546.41,93.7,-0.48279,0.00029,11.97271]
[1777486122709,45.26,75546.41,93.7,-0.48279,0.00029,11.97271]
[1777486123203,45.26,75546.41,93.7,-0.48279,0.00029,11.97271]
[1777486123305,45.26,75540.83,93.7,-0.48443,0.00029,11.97385]
[1777486124311,45.26,75540.83,93.7,-0.48443,0.00029,11.97385]
[1777486124744,45.26,75543.04,93.7,-0.48378,0.00029,11.97342]
[1777486125089,45.26,75543.04,93.7,-0.48378,0.00029,11.97342]
[1777486125132,45.26,75543.04,93.7,-0.48378,0.00029,11.97342]
[1777486125371,45.26,75543.04,93.7,-0.48378,0.00029,11.97342]
[1777486125785,45.26,75544.93,93.7,-0.48323,0.00029,11.97303]
[1777486125900,45.26,75544.93,93.7,-0.48323,0.00029,11.97303]
[1777486126045,45.26,75544.93,93.7,-0.48323,0.00029,11.97303]
[1777486126290,45.26,75544.93,93.7,-0.48323,0.00029,11.97303]
[1777486126307,45.26,75544.93,93.7,-0.48323,0.00029,11.97303]
[1777486126376,45.26,75544.93,93.7,-0.48323,0.00029,11.97303]
[1777486126379,45.26,75510.35,93.7,-0.49337,0.00029,11.97649]
[1777486126596,45.26,75510.35,93.7,-0.49337,0.00029,11.97649]
[1777486127346,45.3,75474.73,93.7,-0.50382,0.00029,11.97194]
[1777486128143,45.3,75474.73,93.7,-0.50382,0.00029,11.97194]
[1777486128344,45.3,75474.73,93.7,-0.50382,0.00029,11.97194]
[1777486128364,45.3,75474.73,93.7,-0.50382,0.00029,11.97194]
[1777486128220,45.33,75453.59,93.7,-0.51001,0.00029,11.96537]
[1777486128477,45.33,75453.59,93.7,-0.51001,0.00029,11.96537]
[1777486128673,45.33,75453.59,93.7,-0.51001,0.00029,11.96537]
[1777486129203,45.33,75453.59,93.7,-0.51001,0.00029,11.96537]
[1777486129210,45.33,75449.71,93.7,-0.51115,0.00029,11.96385]
[1777486129565,45.33,75449.71,93.7,-0.51115,0.00029,11.96385]
[1777486131195,45.35,75449.4,93.7,-0.51124,0.00029,11.96372]
[1777486131250,45.33,75453.81,93.7,-0.50995,0.00029,11.96545]
[1777486132279,45.33,75453.81,93.7,-0.50995,0.00029,11.96545]
[1777486132447,45.32,75451.55,93.7,-0.51062,0.00029,11.96457]
[1777486132528,45.32,75451.55,93.7,-0.51062,0.00029,11.96457]
[1777486132635,45.32,75451.55,93.7,-0.51062,0.00029,11.96457]
[1777486132920,45.32,75451.55,93.7,-0.51062,0.00029,11.96457]
[1777486132956,45.32,75451.55,93.7,-0.51062,0.00029,11.96457]
[1777486133413,45.31,75457.92,93.7,-0.50875,0.00029,11.96694]
[1777486134058,45.31,75457.92,93.7,-0.50875,0.00029,11.96694]
[1777486134067,45.31,75457.92,93.7,-0.50875,0.00029,11.96694]
[1777486134074,45.31,75457.92,93.7,-0.50875,0.00029,11.96694]
[1777486134295,45.31,75457.92,93.7,-0.50875,0.00029,11.96694]
[1777486134384,45.33,75456.65,93.7,-0.50912,0.00029,11.9665]
[1777486134581,45.33,75456.65,93.7,-0.50912,0.00029,11.9665]
[1777486134613,45.33,75456.65,93.7,-0.50912,0.00029,11.9665]
[1777486134623,45.33,75456.65,93.7,-0.50912,0.00029,11.9665]
[1777486134677,45.33,75456.65,93.7,-0.50912,0.00029,11.9665]
[1777486134811,45.33,75456.65,93.7,-0.50912,0.00029,11.9665]
[1777486135422,45.33,75456.65,93.7,-0.50912,0.00029,11.9665]
[1777486135147,45.32,75472.26,93.7,-0.50454,0.00029,11.97132]
[1777486135506,45.32,75472.26,93.7,-0.50454,0.00029,11.97132]
[1777486135661,45.32,75472.26,93.7,-0.50454,0.00029,11.97132]
[1777486135755,45.32,75472.26,93.7,-0.50454,0.00029,11.97132]
[1777486135924,45.3,75487.48,93.7,-0.50008,0.00029,11.97451]
[1777486136604,45.3,75487.48,93.7,-0.50008,0.00029,11.97451]
[1777486136660,45.3,75487.48,93.7,-0.50008,0.00029,11.97451]
[1777486136907,45.3,75487.48,93.7,-0.50008,0.00029,11.97451]
[1777486136993,45.3,75487.48,93.7,-0.50008,0.00029,11.97451]
[1777486137090,45.3,75487.48,93.7,-0.50008,0.00029,11.97451]
[1777486137273,45.3,75487.48,93.7,-0.50008,0.00029,11.97451]
[1777486137283,45.29,75480.62,93.7,-0.50209,0.00029,11.97326]
[1777486137519,45.29,75480.62,93.7,-0.50209,0.00029,11.97326]
[1777486137687,45.29,75480.62,93.7,-0.50209,0.00029,11.97326]
[1777486138274,45.29,75480.62,93.7,-0.50209,0.00029,11.97326]
[1777486138376,45.29,75485.9,93.7,-0.50054,0.00029,11.97425]
[1777486138734,45.29,75485.9,93.7,-0.50054,0.00029,11.97425]
[1777486139144,45.29,75485.9,93.7,-0.50054,0.00029,11.97425]
[1777486140273,45.29,75484.93,93.7,-0.50083,0.00029,11.97408]
[1777486140480,45.29,75484.93,93.7,-0.50083,0.00029,11.97408]
[1777486140525,45.3,75485.39,93.7,-0.50069,0.00029,11.97416]
[1777486140548,45.3,75485.39,93.7,-0.50069,0.00029,11.97416]
[1777486140974,45.3,75485.39,93.7,-0.50069,0.00029,11.97416]
[1777486141042,45.3,75485.39,93.7,-0.50069,0.00029,11.97416]
[1777486141051,45.3,75463.76,93.7,-0.50704,0.00029,11.96888]
[1777486141540,45.3,75463.76,93.7,-0.50704,0.00029,11.96888]
[1777486141572,45.3,75463.76,93.7,-0.50704,0.00029,11.96888]
[1777486141680,45.3,75463.76,93.7,-0.50704,0.00029,11.96888]
[1777486141735,45.3,75463.76,93.7,-0.50704,0.00029,11.96888]
[1777486141927,45.3,75463.76,93.7,-0.50704,0.00029,11.96888]
[1777486142329,45.27,75425.91,93.7,-0.51816,0.00029,11.95234]
[1777486142574,45.27,75425.91,93.7,-0.51816,0.00029,11.95234]
[1777486142637,45.27,75425.91,93.7,-0.51816,0.00029,11.95234]
[1777486142909,45.27,75425.91,93.7,-0.51816,0.00029,11.95234]
[1777486143093,45.27,75425.91,93.7,-0.51816,0.00029,11.95234]
[1777486143201,45.27,75425.91,93.7,-0.51816,0.00029,11.95234]
[1777486143390,45.28,75403.25,93.7,-0.52481,0.00029,11.93802]
[1777486143716,45.28,75403.25,93.7,-0.52481,0.00029,11.93802]
[1777486143754,45.28,75403.25,93.7,-0.52481,0.00029,11.93802]
[1777486144427,45.28,75403.25,93.7,-0.52481,0.00029,11.93802]
[1777486143985,45.25,75402.69,93.7,-0.52499,0.00029,11.93758]
[1777486144515,45.25,75402.69,93.7,-0.52499,0.00029,11.93758]
[1777486145084,45.25,75402.69,93.7,-0.52499,0.00029,11.93758]
[1777486145573,45.22,75404.89,93.7,-0.52436,0.00029,11.9391]
[1777486145644,45.22,75404.89,93.7,-0.52436,0.00029,11.9391]
[1777486145739,45.22,75404.89,93.7,-0.52436,0.00029,11.9391]
[1777486145821,45.22,75404.89,93.7,-0.52436,0.00029,11.9391]
[1777486145931,45.22,75404.89,93.7,-0.52436,0.00029,11.9391]
[1777486146067,45.22,75404.89,93.7,-0.52436,0.00029,11.9391]
[1777486146126,45.22,75404.89,93.7,-0.52436,0.00029,11.9391]
[1777486146256,45.22,75404.89,93.7,-0.52436,0.00029,11.9391]
[1777486146334,45.22,75404.89,93.7,-0.52436,0.00029,11.9391]
[1777486146357,45.22,75404.89,93.7,-0.52436,0.00029,11.9391]
[1777486146385,45.22,75404.89,93.7,-0.52436,0.00029,11.9391]
[1777486146353,45.2,75403.64,93.7,-0.52475,0.00029,11.9382]
[1777486146527,45.2,75403.64,93.7,-0.52475,0.00029,11.9382]
[1777486146730,45.2,75403.64,93.7,-0.52475,0.00029,11.9382]
[1777486146755,45.2,75403.64,93.7,-0.52475,0.00029,11.9382]
[1777486147032,45.2,75403.64,93.7,-0.52475,0.00029,11.9382]
[1777486147093,45.2,75403.64,93.7,-0.52475,0.00029,11.9382]
[1777486147359,45.2,75403.64,93.7,-0.52475,0.00029,11.9382]
[1777486147384,45.2,75403.64,93.7,-0.52475,0.00029,11.9382]
[1777486147379,45.24,75426.17,93.7,-0.51811,0.00029,11.95246]
[1777486147535,45.24,75426.17,93.7,-0.51811,0.00029,11.95246]
[1777486147558,45.24,75426.17,93.7,-0.51811,0.00029,11.95246]
[1777486147670,45.24,75426.17,93.7,-0.51811,0.00029,11.95246]
[1777486148136,45.24,75426.17,93.7,-0.51811,0.00029,11.95246]
[1777486148216,45.24,75426.17,93.7,-0.51811,0.00029,11.95246]
[1777486148276,45.24,75426.17,93.7,-0.51811,0.00029,11.95246]
[1777486148284,45.19,75431.96,93.7,-0.51643,0.00029,11.95556]
[1777486148479,45.19,75431.96,93.7,-0.51643,0.00029,11.95556]
[1777486148495,45.19,75431.96,93.7,-0.51643,0.00029,11.95556]
[1777486148615,45.19,75431.96,93.7,-0.51643,0.00029,11.95556]
[1777486148787,45.19,75431.96,93.7,-0.51643,0.00029,11.95556]
[1777486148830,45.19,75431.96,93.7,-0.51643,0.00029,11.95556]
[1777486148890,45.19,75431.96,93.7,-0.51643,0.00029,11.95556]
[1777486149360,45.19,75431.96,93.7,-0.51643,0.00029,11.95556]
[1777486149026,45.17,75415.44,93.7,-0.5213,0.00029,11.94603]
[1777486149701,45.17,75415.44,93.7,-0.5213,0.00029,11.94603]
[1777486150061,45.17,75415.44,93.7,-0.5213,0.00029,11.94603]
[1777486150431,45.17,75415.44,93.7,-0.5213,0.00029,11.94603]
[1777486150437,45.17,75415.44,93.7,-0.5213,0.00029,11.94603]
[1777486150121,45.16,75410.71,93.7,-0.52269,0.00029,11.94297]
[1777486150563,45.16,75410.71,93.7,-0.52269,0.00029,11.94297]
[1777486151147,45.16,75410.71,93.7,-0.52269,0.00029,11.94297]
[1777486151993,45.16,75408.78,93.7,-0.52326,0.00029,11.94168]
[1777486152028,45.16,75408.78,93.7,-0.52326,0.00029,11.94168]
[1777486152349,45.16,75408.78,93.7,-0.52326,0.00029,11.94168]
[1777486152608,45.18,75408.26,93.7,-0.5234,0.00029,11.94136]
[1777486153162,45.18,75408.26,93.7,-0.5234,0.00029,11.94136]
[1777486153233,45.18,75408.26,93.7,-0.5234,0.00029,11.94136]
[1777486153252,45.19,75402.94,93.7,-0.52496,0.00029,11.93769]
[1777486153694,45.19,75402.94,93.7,-0.52496,0.00029,11.93769]
[1777486154136,45.19,75402.94,93.7,-0.52496,0.00029,11.93769]
[1777486154167,45.19,75402.94,93.7,-0.52496,0.00029,11.93769]
[1777486154205,45.19,75402.94,93.7,-0.52496,0.00029,11.93769]
[1777486154346,45.19,75402.94,93.7,-0.52496,0.00029,11.93769]
[1777486154425,45.2,75406.8,93.7,-0.52382,0.00029,11.94039]
[1777486154524,45.2,75406.8,93.7,-0.52382,0.00029,11.94039]
[1777486155132,45.2,75406.8,93.7,-0.52382,0.00029,11.94039]
[1777486155228,45.2,75402.04,93.7,-0.52521,0.00029,11.93706]
[1777486156070,45.2,75402.04,93.7,-0.52521,0.00029,11.93706]
[1777486156098,45.2,75402.04,93.7,-0.52521,0.00029,11.93706]
[1777486156121,45.2,75402.04,93.7,-0.52521,0.00029,11.93706]
[1777486156124,45.2,75402.04,92.7,-0.52521,0.00029,11.93706]
[1777486156134,45.2,75402.04,92.7,-0.52521,0.00029,11.93706]
[1777486156232,45.2,75402.04,96.2,-0.52521,0.00029,11.93706]
[1777486156252,45.2,75402.04,99.7,-0.52521,0.00029,11.93706]
[1777486156264,45.2,75402.04,102.7,-0.52521,0.00029,11.93706]
[1777486156286,45.2,75402.04,102.7,-0.52521,0.00029,11.93706]
[1777486156431,45.2,75402.04,102.7,-0.52521,0.00029,11.93706]
[1777486156373,45.21,75394.74,102.7,-0.52736,0.00029,11.93167]
[1777486156539,45.21,75394.74,102.7,-0.52736,0.00029,11.93167]
[1777486156688,45.21,75394.74,102.7,-0.52736,0.00029,11.93167]
[1777486156702,45.21,75394.74,102.7,-0.52736,0.00029,11.93167]
[1777486157106,45.21,75394.74,102.7,-0.52736,0.00029,11.93167]
[1777486157134,45.19,75388.87,102.7,-0.5291,0.00029,11.92705]
[1777486157491,45.19,75388.87,102.7,-0.5291,0.00029,11.92705]
[1777486157500,45.19,75388.87,102.7,-0.5291,0.00029,11.92705]
[1777486158365,45.18,75384.86,102.7,-0.53028,0.00029,11.92377]
[1777486159691,45.17,75383.16,102.7,-0.53079,0.00029,11.92234]
[1777486160108,45.16,75387.52,102.7,-0.52951,0.00029,11.92591]
[1777486160776,45.16,75387.52,102.7,-0.52951,0.00029,11.92591]
[1777486160804,45.16,75387.52,102.7,-0.52951,0.00029,11.92591]
[1777486160865,45.16,75387.52,102.7,-0.52951,0.00029,11.92591]
[1777486160938,45.16,75387.52,102.7,-0.52951,0.00029,11.92591]
[1777486161000,45.16,75387.52,102.7,-0.52951,0.00029,11.92591]
[1777486161115,45.15,75392.64,102.7,-0.52801,0.00029,11.92997]
[1777486161591,45.15,75392.64,102.7,-0.52801,0.00029,11.92997]
[1777486161618,45.15,75392.64,102.7,-0.52801,0.00029,11.92997]
[1777486161712,45.15,75392.64,102.7,-0.52801,0.00029,11.92997]
[1777486161854,45.15,75392.64,102.7,-0.52801,0.00029,11.92997]
[1777486162363,45.15,75392.64,102.7,-0.52801,0.00029,11.92997]
[1777486162375,45.17,75386.41,102.7,-0.52984,0.00029,11.92502]
[1777486162640,45.17,75386.41,102.7,-0.52984,0.00029,11.92502]
[1777486162971,45.17,75386.41,102.7,-0.52984,0.00029,11.92502]
[1777486163137,45.12,75372.57,102.7,-0.53394,0.00029,11.91298]
[1777486163891,45.12,75372.57,102.7,-0.53394,0.00029,11.91298]
[1777486164004,45.12,75372.57,102.7,-0.53394,0.00029,11.91298]
[1777486164016,45.12,75372.57,102.7,-0.53394,0.00029,11.91298]
[1777486164044,45.12,75372.57,102.7,-0.53394,0.00029,11.91298]
[1777486164247,45.12,75372.57,102.7,-0.53394,0.00029,11.91298]
[1777486164284,45.12,75372.57,102.7,-0.53394,0.00029,11.91298]
[1777486164373,45.09,75373.12,102.7,-0.53381,0.00029,11.9134]
[1777486164758,45.09,75373.12,102.7,-0.53381,0.00029,11.9134]
[1777486165867,45.06,75371.05,102.7,-0.53444,0.00029,11.91146]
[1777486166311,45.06,75371.05,102.7,-0.53444,0.00029,11.91146]
[1777486166402,45.06,75371.05,102.7,-0.53444,0.00029,11.91146]
[1777486166434,45.06,75371.05,102.7,-0.53444,0.00029,11.91146]
[1777486166439,45.04,75365.21,102.7,-0.53618,0.00029,11.90592]
[1777486166548,45.04,75365.21,102.7,-0.53618,0.00029,11.90592]
[1777486166901,45.04,75365.21,102.7,-0.53618,0.00029,11.90592]
[1777486167165,45.03,75362.5,102.7,-0.53699,0.00029,11.90325]
[1777486168301,45.03,75362.5,102.7,-0.53699,0.00029,11.90325]
[1777486168328,45.03,75362.5,102.7,-0.53699,0.00029,11.90325]
[1777486168398,45.01,75358.77,102.7,-0.53811,0.00029,11.89952]
[1777486168919,45.01,75358.77,102.7,-0.53811,0.00029,11.89952]
[1777486168935,45.01,75358.77,102.7,-0.53811,0.00029,11.89952]
[1777486169014,45.01,75358.77,102.7,-0.53811,0.00029,11.89952]
[1777486169032,45.01,75358.77,102.7,-0.53811,0.00029,11.89952]
[1777486169048,45.01,75358.77,102.7,-0.53811,0.00029,11.89952]
[1777486169442,45.01,75358.77,102.7,-0.53811,0.00029,11.89952]
[1777486169457,45.01,75358.77,102.7,-0.53811,0.00029,11.89952]
[1777486169463,45.01,75358.77,102.7,-0.53811,0.00029,11.89952]
[1777486169558,45.01,75358.77,102.7,-0.53811,0.00029,11.89952]
[1777486169601,45.01,75358.77,102.7,-0.53811,0.00029,11.89952]
[1777486169653,45.01,75358.77,102.7,-0.53811,0.00029,11.89952]
[1777486169772,45.0,75358.4,102.7,-0.53823,0.00029,11.89912]
[1777486170191,45.0,75358.4,102.7,-0.53823,0.00029,11.89912]
[1777486170313,45.0,75358.4,102.7,-0.53823,0.00029,11.89912]
[1777486170328,45.0,75358.4,102.7,-0.53823,0.00029,11.89912]
[1777486170413,44.99,75366.14,102.7,-0.53596,0.00029,11.90667]
[1777486170643,44.99,75366.14,102.7,-0.53596,0.00029,11.90667]
[1777486170656,44.99,75366.14,102.7,-0.53596,0.00029,11.90667]
[1777486171209,44.99,75366.14,102.7,-0.53596,0.00029,11.90667]
[1777486171363,44.99,75366.14,102.7,-0.53596,0.00029,11.90667]
[1777486171385,44.99,75366.14,102.7,-0.53596,0.00029,11.90667]
[1777486171427,44.99,75366.14,102.7,-0.53596,0.00029,11.90667]
[1777486171472,44.99,75370.91,102.7,-0.53458,0.00029,11.90392]
[1777486171675,44.99,75370.91,102.7,-0.53458,0.00029,11.90392]
[1777486172207,44.99,75368.36,102.7,-0.53533,0.00029,11.90154]
[1777486173214,44.99,75365.6,102.7,-0.53615,0.00029,11.89891]
[1777486173881,44.99,75365.6,102.7,-0.53615,0.00029,11.89891]
[1777486173962,44.99,75365.6,102.7,-0.53615,0.00029,11.89891]
[1777486174103,44.99,75365.6,102.7,-0.53615,0.00029,11.89891]
[1777486174222,44.99,75358.69,102.7,-0.53818,0.00029,11.89212]
[1777486174922,44.99,75358.69,102.7,-0.53818,0.00029,11.89212]
[1777486175152,44.99,75358.69,102.7,-0.53818,0.00029,11.89212]
[1777486175166,44.99,75358.69,102.7,-0.53818,0.00029,11.89212]
[1777486175556,44.98,75359.57,102.7,-0.53793,0.00029,11.893]
[1777486176054,44.98,75359.57,102.7,-0.53793,0.00029,11.893]
[1777486176056,44.98,75359.57,102.7,-0.53793,0.00029,11.893]
[1777486176549,44.98,75360.3,102.7,-0.53771,0.00029,11.89372]
[1777486176664,44.98,75360.3,102.7,-0.53771,0.00029,11.89372]
[1777486176675,44.98,75360.3,102.7,-0.53771,0.00029,11.89372]
[1777486176783,44.98,75360.3,102.7,-0.53771,0.00029,11.89372]
[1777486176862,44.98,75360.3,102.7,-0.53771,0.00029,11.89372]
[1777486176884,44.98,75360.3,102.7,-0.53771,0.00029,11.89372]
[1777486176951,44.98,75360.3,102.7,-0.53771,0.00029,11.89372]
[1777486176960,44.98,75360.3,102.7,-0.53771,0.00029,11.89372]
[1777486177237,44.98,75360.3,102.7,-0.53771,0.00029,11.89372]
[1777486177371,44.98,75360.3,102.7,-0.53771,0.00029,11.89372]
[1777486177440,44.98,75367.95,102.7,-0.53546,0.00029,11.90113]
[1777486177598,44.98,75367.95,102.7,-0.53546,0.00029,11.90113]
[1777486178392,44.98,75372.41,102.7,-0.53414,0.0003,11.90528]
[1777486179458,44.98,75376.02,102.7,-0.53308,0.0003,11.90854]
[1777486179994,44.98,75376.02,102.7,-0.53308,0.0003,11.90854]
[1777486180160,44.98,75376.02,102.7,-0.53308,0.0003,11.90854]
[1777486180240,44.98,75376.02,102.7,-0.53308,0.0003,11.90854]
[1777486180428,44.98,75376.02,102.7,-0.53308,0.0003,11.90854]
[1777486180428,44.98,75376.02,102.7,-0.53308,0.0003,11.90854]
[1777486180449,44.98,75376.02,102.7,-0.53308,0.0003,11.90854]
[1777486180451,44.98,75376.02,102.7,-0.53308,0.0003,11.90854]
[1777486180523,44.98,75376.02,102.7,-0.53308,0.0003,11.90854]
[1777486180620,44.98,75376.02,102.7,-0.53308,0.0003,11.90854]
[1777486180652,44.98,75376.02,102.7,-0.53308,0.0003,11.90854]
[1777486180489,44.98,75381.12,102.7,-0.53157,0.0003,11.913]
[1777486180909,44.98,75381.12,102.7,-0.53157,0.0003,11.913]
[1777486181204,44.98,75381.12,102.7,-0.53157,0.0003,11.913]
[1777486181287,44.98,75381.12,102.7,-0.53157,0.0003,11.913]
[1777486181292,44.98,75381.12,102.7,-0.53157,0.0003,11.913]
[1777486181462,44.98,75348.1,102.7,-0.54131,0.00029,11.8811]
[1777486181695,44.98,75348.1,102.7,-0.54131,0.00029,11.8811]
[1777486182178,44.98,75348.1,102.7,-0.54131,0.00029,11.8811]
[1777486182279,45.0,75333.11,102.7,-0.5457,0.00029,11.8644]
[1777486182666,45.0,75333.11,102.7,-0.5457,0.00029,11.8644]
[1777486182685,45.0,75333.11,102.7,-0.5457,0.00029,11.8644]
[1777486182695,45.0,75333.11,102.7,-0.5457,0.00029,11.8644]
[1777486183275,45.0,75333.11,102.7,-0.5457,0.00029,11.8644]
[1777486183427,45.0,75333.11,102.7,-0.5457,0.00029,11.8644]
[1777486183433,45.0,75333.11,102.7,-0.5457,0.00029,11.8644]
[1777486183449,45.0,75333.11,102.7,-0.5457,0.00029,11.8644]
[1777486183437,45.0,75324.59,102.7,-0.5482,0.00029,11.8542]
[1777486183629,45.0,75324.59,102.7,-0.5482,0.00029,11.8542]
[1777486183661,45.0,75324.59,102.7,-0.5482,0.00029,11.8542]
[1777486183709,45.0,75324.59,102.7,-0.5482,0.00029,11.8542]
[1777486183781,45.0,75324.59,102.7,-0.5482,0.00029,11.8542]
[1777486184163,45.0,75324.59,102.7,-0.5482,0.00029,11.8542]
[1777486184300,45.01,75311.68,102.7,-0.55199,0.00029,11.8379]
[1777486185307,45.03,75301.82,102.7,-0.55485,0.00029,11.82486]
[1777486185938,45.03,75301.82,102.7,-0.55485,0.00029,11.82486]
[1777486186170,45.03,75301.82,102.7,-0.55485,0.00029,11.82486]
[1777486186419,45.05,75291.57,102.7,-0.55784,0.00029,11.8106]
[1777486187375,45.05,75291.57,102.7,-0.55784,0.00029,11.8106]
[1777486187386,45.05,75291.57,102.7,-0.55784,0.00029,11.8106]
[1777486187415,45.05,75291.57,102.7,-0.55784,0.00029,11.8106]
[1777486187473,45.07,75293.81,102.7,-0.55714,0.00029,11.81396]
[1777486187684,45.07,75293.81,102.7,-0.55714,0.00029,11.81396]
[1777486188312,45.07,75293.81,102.7,-0.55714,0.00029,11.81396]
[1777486188500,45.07,75293.81,102.7,-0.55714,0.00029,11.81396]
[1777486188330,45.07,75219.64,102.7,-0.57877,0.00029,11.69164]
[1777486188816,45.07,75219.64,102.7,-0.57877,0.00029,11.69164]
[1777486189337,45.09,75171.17,102.7,-0.59275,0.00029,11.59359]
[1777486190246,45.09,75171.17,102.7,-0.59275,0.00029,11.59359]
[1777486190273,45.09,75171.17,102.7,-0.59275,0.00029,11.59359]
[1777486190286,45.09,75171.17,102.7,-0.59275,0.00029,11.59359]
[1777486190318,45.09,75171.17,102.7,-0.59275,0.00029,11.59359]
[1777486190422,45.12,75150.73,102.7,-0.59856,0.00029,11.54847]
[1777486190779,45.12,75150.73,102.7,-0.59856,0.00029,11.54847]
[1777486190935,45.12,75150.73,102.7,-0.59856,0.00029,11.54847]
[1777486190952,45.12,75150.73,102.7,-0.59856,0.00029,11.54847]
[1777486191265,45.12,75150.73,102.7,-0.59856,0.00029,11.54847]
[1777486191307,45.12,75150.73,102.7,-0.59856,0.00029,11.54847]
[1777486191352,45.12,75150.73,102.7,-0.59856,0.00029,11.54847]
[1777486191459,45.12,75150.73,102.7,-0.59856,0.00029,11.54847]
[1777486191480,45.12,75086.58,102.7,-0.61686,0.00028,11.38933]
[1777486191553,45.12,75086.58,102.7,-0.61686,0.00028,11.38933]
[1777486191749,45.12,75086.58,102.7,-0.61686,0.00028,11.38933]
[1777486192456,45.1,75055.58,102.7,-0.62569,0.00028,11.30332]
[1777486192596,45.1,75055.58,102.7,-0.62569,0.00028,11.30332]
[1777486192837,45.1,75055.58,102.7,-0.62569,0.00028,11.30332]
[1777486192958,45.1,75055.58,102.7,-0.62569,0.00028,11.30332]
[1777486193143,45.1,75055.58,102.7,-0.62569,0.00028,11.30332]
[1777486193160,45.1,75055.58,102.7,-0.62569,0.00028,11.30332]
[1777486193219,45.1,75055.58,102.7,-0.62569,0.00028,11.30332]
[1777486193275,45.1,75055.58,102.7,-0.62569,0.00028,11.30332]
[1777486193374,45.08,75023.64,102.7,-0.63472,0.00028,11.20896]
[1777486193700,45.08,75023.64,102.7,-0.63472,0.00028,11.20896]
[1777486193742,45.08,75023.64,102.7,-0.63472,0.00028,11.20896]
[1777486194396,45.08,75023.64,102.7,-0.63472,0.00028,11.20896]
[1777486194445,45.09,75017.35,102.7,-0.63645,0.00028,11.19019]
[1777486194696,45.09,75017.35,102.7,-0.63645,0.00028,11.19019]
[1777486194887,45.09,75017.35,102.7,-0.63645,0.00028,11.19019]
[1777486195361,45.09,75017.35,102.7,-0.63645,0.00028,11.19019]
[1777486195388,45.09,74999.5,102.7,-0.64142,0.00028,11.13486]
[1777486195708,45.09,74999.5,102.7,-0.64142,0.00028,11.13486]
[1777486195892,45.09,74999.5,102.7,-0.64142,0.00028,11.13486]
[1777486196216,45.09,74999.5,102.7,-0.64142,0.00028,11.13486]
[1777486196385,45.09,74999.5,102.7,-0.64142,0.00028,11.13486]
[1777486196397,45.09,74999.5,102.7,-0.64142,0.00028,11.13486]
[1777486196398,45.08,74999.53,102.7,-0.64143,0.00028,11.1347]
[1777486196556,45.08,74999.53,102.7,-0.64143,0.00028,11.1347]
[1777486196740,45.08,74999.53,102.7,-0.64143,0.00028,11.1347]
[1777486196911,45.08,74999.53,102.7,-0.64143,0.00028,11.1347]
[1777486196951,45.08,74999.53,102.7,-0.64143,0.00028,11.1347]
[1777486197099,45.08,74999.53,102.7,-0.64143,0.00028,11.1347]
[1777486197273,45.08,74999.53,102.7,-0.64143,0.00028,11.1347]
[1777486197291,45.08,74999.53,102.7,-0.64143,0.00028,11.1347]
[1777486197414,45.08,74999.53,102.7,-0.64143,0.00028,11.1347]
[1777486197513,45.08,74999.53,102.7,-0.64143,0.00028,11.1347]
[1777486197447,45.09,75005.96,102.7,-0.6396,0.00028,11.15527]
[1777486197774,45.09,75005.96,102.7,-0.6396,0.00028,11.15527]
[1777486197876,45.09,75005.96,102.7,-0.6396,0.00028,11.15527]
[1777486198195,45.09,75005.96,102.7,-0.6396,0.00028,11.15527]
[1777486198253,45.09,75005.96,102.7,-0.6396,0.00028,11.15527]
[1777486198279,45.09,75005.96,102.7,-0.6396,0.00028,11.15527]
[1777486198409,45.13,75014.7,102.7,-0.63706,0.00028,11.18342]
[1777486198773,45.13,75014.7,102.7,-0.63706,0.00028,11.18342]
[1777486198977,45.13,75014.7,102.7,-0.63706,0.00028,11.18342]
[1777486199318,45.13,75014.7,102.7,-0.63706,0.00028,11.18342]
[1777486199415,45.16,75010.14,102.7,-0.63824,0.00028,11.17034]
[1777486200301,45.16,75010.14,102.7,-0.63824,0.00028,11.17034]
[1777486200424,45.18,75011.33,102.7,-0.63783,0.00028,11.1748]
[1777486200563,45.18,75011.33,102.7,-0.63783,0.00028,11.1748]
[1777486201433,45.19,74998.74,102.7,-0.64132,0.00028,11.13578]
[1777486201897,45.19,74998.74,102.7,-0.64132,0.00028,11.13578]
[1777486201904,45.19,74998.74,102.7,-0.64132,0.00028,11.13578]
[1777486202440,45.19,74997.91,102.7,-0.64154,0.00028,11.13333]
[1777486202767,45.19,74997.91,102.7,-0.64154,0.00028,11.13333]
[1777486202812,45.19,74997.91,102.7,-0.64154,0.00028,11.13333]
[1777486203446,45.2,74987.88,102.7,-0.6443,0.00028,11.1017]
[1777486204477,45.2,74987.88,102.7,-0.6443,0.00028,11.1017]
[1777486204478,45.21,74991.27,102.7,-0.64332,0.00028,11.11291]
[1777486204644,45.21,74991.27,102.7,-0.64332,0.00028,11.11291]
[1777486204765,45.21,74991.27,102.7,-0.64332,0.00028,11.11291]
[1777486204874,45.21,74991.27,102.7,-0.64332,0.00028,11.11291]
[1777486204950,45.21,74991.27,102.7,-0.64332,0.00028,11.11291]
[1777486205463,45.24,75013.16,102.7,-0.63714,0.00028,11.18236]
[1777486205560,45.24,75013.16,102.7,-0.63714,0.00028,11.18236]
[1777486205963,45.24,75013.16,102.7,-0.63714,0.00028,11.18236]
[1777486206393,45.24,75013.16,102.7,-0.63714,0.00028,11.18236]
[1777486206504,45.25,75019.55,102.7,-0.63534,0.00028,11.20204]
[1777486206783,45.25,75019.55,102.7,-0.63534,0.00028,11.20204]
[1777486206851,45.25,75019.55,102.7,-0.63534,0.00028,11.20204]
[1777486207321,45.25,75019.55,102.7,-0.63534,0.00028,11.20204]
[1777486207488,45.26,75021.58,102.7,-0.63476,0.00028,11.20828]
[1777486208448,45.26,75021.58,102.7,-0.63476,0.00028,11.20828]
[1777486208495,45.26,75024.05,102.7,-0.63406,0.00028,11.21577]
[1777486208572,45.26,75024.05,102.7,-0.63406,0.00028,11.21577]
[1777486209340,45.26,75024.05,102.7,-0.63406,0.00028,11.21577]
[1777486209506,45.26,75024.05,102.7,-0.63406,0.00028,11.21577]
[1777486209508,45.27,75025.41,102.7,-0.63364,0.00028,11.22026]
[1777486210140,45.27,75025.41,102.7,-0.63364,0.00028,11.22026]
[1777486210149,45.27,75025.41,102.7,-0.63364,0.00028,11.22026]
[1777486210175,45.27,75025.41,102.7,-0.63364,0.00028,11.22026]
[1777486210236,45.27,75025.41,102.7,-0.63364,0.00028,11.22026]
[1777486210243,45.27,75025.41,102.7,-0.63364,0.00028,11.22026]
[1777486210468,45.27,75025.41,102.7,-0.63364,0.00028,11.22026]
[1777486210533,45.28,75023.45,102.7,-0.63415,0.00028,11.21478]
[1777486210643,45.28,75023.45,102.7,-0.63415,0.00028,11.21478]
[1777486210778,45.28,75023.45,102.7,-0.63415,0.00028,11.21478]
[1777486211114,45.28,75023.45,102.7,-0.63415,0.00028,11.21478]
[1777486211196,45.28,75023.45,102.7,-0.63415,0.00028,11.21478]
[1777486211317,45.28,75023.45,102.7,-0.63415,0.00028,11.21478]
[1777486211530,45.29,75012.52,102.7,-0.63717,0.00028,11.18192]
[1777486211692,45.29,75012.52,102.7,-0.63717,0.00028,11.18192]
[1777486211753,45.29,75012.52,102.7,-0.63717,0.00028,11.18192]
[1777486211847,45.29,75012.52,102.7,-0.63717,0.00028,11.18192]
[1777486211953,45.29,75012.52,102.7,-0.63717,0.00028,11.18192]
[1777486212059,45.29,75012.52,102.7,-0.63717,0.00028,11.18192]
[1777486212138,45.29,75012.52,102.7,-0.63717,0.00028,11.18192]
[1777486212472,45.29,75012.52,102.7,-0.63717,0.00028,11.18192]
[1777486212538,45.29,74979.66,102.7,-0.64628,0.00028,11.07844]
[1777486212580,45.29,74979.66,102.7,-0.64628,0.00028,11.07844]
[1777486212603,45.29,74979.66,102.7,-0.64628,0.00028,11.07844]
[1777486212727,45.29,74979.66,102.7,-0.64628,0.00028,11.07844]
[1777486212761,45.29,74979.66,102.7,-0.64628,0.00028,11.07844]
[1777486212850,45.29,74979.66,102.7,-0.64628,0.00028,11.07844]
[1777486212864,45.29,74979.66,102.7,-0.64628,0.00028,11.07844]
[1777486212976,45.29,74979.66,102.7,-0.64628,0.00028,11.07844]
[1777486212977,45.29,74979.66,102.7,-0.64628,0.00028,11.07844]
[1777486212999,45.29,74979.66,102.7,-0.64628,0.00028,11.07844]
[1777486213276,45.29,74979.66,102.7,-0.64628,0.00028,11.07844]
[1777486213391,45.29,74979.66,102.7,-0.64628,0.00028,11.07844]
[1777486213545,45.29,74958.99,102.7,-0.65196,0.00027,11.0106]
[1777486214552,45.29,74960.65,102.7,-0.65151,0.00027,11.01614]
[1777486215335,45.29,74960.65,102.7,-0.65151,0.00027,11.01614]
[1777486215892,45.3,74960.65,102.7,-0.65144,0.00027,11.01688]
[1777486216209,45.31,74954.03,102.7,-0.65323,0.00027,10.99508]
[1777486217195,45.33,74946.49,102.7,-0.65523,0.00027,10.97033]
[1777486217677,45.33,74946.49,102.7,-0.65523,0.00027,10.97033]
[1777486217931,45.33,74946.49,102.7,-0.65523,0.00027,10.97033]
[1777486218373,45.33,74946.49,102.7,-0.65523,0.00027,10.97033]
[1777486218450,45.33,74946.49,102.7,-0.65523,0.00027,10.97033]
[1777486218542,45.33,74946.49,102.7,-0.65523,0.00027,10.97033]
[1777486218489,45.36,74938.47,102.7,-0.65732,0.00027,10.94414]
[1777486219117,45.36,74938.47,102.7,-0.65732,0.00027,10.94414]
[1777486219265,45.36,74938.47,102.7,-0.65732,0.00027,10.94414]
[1777486219337,45.36,74938.47,102.7,-0.65732,0.00027,10.94414]
[1777486219363,45.36,74938.47,102.7,-0.65732,0.00027,10.94414]
[1777486219441,45.36,74938.47,102.7,-0.65732,0.00027,10.94414]
[1777486219521,45.39,74971.96,102.7,-0.64806,0.00027,11.05727]
[1777486219796,45.39,74971.96,102.7,-0.64806,0.00027,11.05727]
[1777486219921,45.39,74971.96,102.7,-0.64806,0.00027,11.05727]
[1777486220367,45.39,74971.96,102.7,-0.64806,0.00027,11.05727]
[1777486220464,45.36,74970.3,102.7,-0.6486,0.00027,11.05096]
[1777486220590,45.36,74970.3,102.7,-0.6486,0.00027,11.05096]
[1777486220889,45.36,74948.88,102.7,-0.65446,0.00027,10.97981]
[1777486221621,45.38,74936.18,102.7,-0.65786,0.00027,10.93726]
[1777486222713,45.38,74936.18,102.7,-0.65786,0.00027,10.93726]
[1777486223421,45.38,74936.18,102.7,-0.65786,0.00027,10.93726]
[1777486223516,45.43,74945.55,102.7,-0.65516,0.00027,10.97102]
[1777486223800,45.43,74945.55,102.7,-0.65516,0.00027,10.97102]
[1777486223889,45.43,74945.55,102.7,-0.65516,0.00027,10.97102]
[1777486224326,45.43,74945.55,102.7,-0.65516,0.00027,10.97102]
[1777486224550,45.43,74945.55,102.7,-0.65516,0.00027,10.97102]
[1777486224558,45.45,74973.49,102.7,-0.64743,0.00027,11.06462]
[1777486224760,45.45,74973.49,102.7,-0.64743,0.00027,11.06462]
[1777486225134,45.45,74973.49,102.7,-0.64743,0.00027,11.06462]
[1777486225135,45.46,75000.25,102.7,-0.64004,0.00028,11.14978]
[1777486225883,45.46,75000.25,102.7,-0.64004,0.00028,11.14978]
[1777486226225,45.46,75000.25,102.7,-0.64004,0.00028,11.14978]
[1777486226431,45.48,75007.16,102.7,-0.63809,0.00028,11.17145]
[1777486227294,45.48,75007.16,102.7,-0.63809,0.00028,11.17145]
[1777486227472,45.49,75007.6,102.7,-0.63794,0.00028,11.17316]
[1777486228437,45.49,75007.6,102.7,-0.63794,0.00028,11.17316]
[1777486228485,45.49,75012.74,102.7,-0.63649,0.00028,11.18904]
[1777486229481,45.49,75012.74,102.7,-0.63649,0.00028,11.18904]
[1777486229566,45.51,75015.11,102.7,-0.6358,0.00028,11.1966]
[1777486229927,45.51,75015.11,102.7,-0.6358,0.00028,11.1966]
[1777486229937,45.51,75015.11,102.7,-0.6358,0.00028,11.1966]
[1777486229978,45.51,75015.11,102.7,-0.6358,0.00028,11.1966]
[1777486230053,45.51,75015.11,102.7,-0.6358,0.00028,11.1966]
[1777486230145,45.51,75015.11,102.7,-0.6358,0.00028,11.1966]
[1777486230217,45.52,75013.56,102.7,-0.63619,0.00028,11.19234]
[1777486230671,45.52,75013.56,102.7,-0.63619,0.00028,11.19234]
[1777486230712,45.52,75013.56,102.7,-0.63619,0.00028,11.19234]
[1777486230923,45.52,75013.56,102.7,-0.63619,0.00028,11.19234]
[1777486231154,45.52,75013.56,102.7,-0.63619,0.00028,11.19234]
[1777486231245,45.52,75013.56,102.7,-0.63619,0.00028,11.19234]
[1777486231264,45.52,75013.56,102.7,-0.63619,0.00028,11.19234]
[1777486231568,45.52,75008.21,102.7,-0.63774,0.00028,11.16859]
[1777486232123,45.52,75008.21,102.7,-0.63774,0.00028,11.16859]
[1777486232268,45.52,75008.21,102.7,-0.63774,0.00028,11.16859]
[1777486232312,45.52,75008.21,102.7,-0.63774,0.00028,11.16859]
[1777486232330,45.54,75016.31,102.7,-0.63546,0.00028,11.1935]
[1777486232789,45.54,75016.31,102.7,-0.63546,0.00028,11.1935]
[1777486233555,45.55,75019.21,102.7,-0.63463,0.00028,11.20249]
[1777486234436,45.55,75023.37,102.7,-0.63346,0.00028,11.2151]
[1777486234919,45.55,75023.37,102.7,-0.63346,0.00028,11.2151]
[1777486235072,45.55,75023.37,102.7,-0.63346,0.00028,11.2151]
[1777486235112,45.55,75023.37,102.7,-0.63346,0.00028,11.2151]
[1777486235118,45.55,75023.37,102.7,-0.63346,0.00028,11.2151]
[1777486235204,45.55,75023.37,102.7,-0.63346,0.00028,11.2151]
[1777486235228,45.55,75021.88,102.7,-0.63387,0.00028,11.21067]
[1777486236128,45.55,75021.88,102.7,-0.63387,0.00028,11.21067]
[1777486236349,45.55,75021.88,102.7,-0.63387,0.00028,11.21067]
[1777486236473,45.55,75021.88,102.7,-0.63387,0.00028,11.21067]
[1777486236535,45.57,75025.76,102.7,-0.63275,0.00028,11.22256]
[1777486238092,45.57,75025.57,102.7,-0.63279,0.00028,11.22215]
[1777486238337,45.57,75027.95,102.7,-0.63212,0.00028,11.22927]
[1777486238718,45.57,75027.95,102.7,-0.63212,0.00028,11.22927]
[1777486238797,45.57,75027.95,102.7,-0.63212,0.00028,11.22927]
[1777486239118,45.57,75028.28,102.7,-0.63203,0.00028,11.23024]
[1777486239873,45.57,75028.28,102.7,-0.63203,0.00028,11.23024]
[1777486240529,45.58,75026.77,102.7,-0.63242,0.00028,11.2261]
[1777486243403,45.6,75027.71,102.7,-0.63211,0.00028,11.22931]
[1777486243781,45.6,75029.92,102.7,-0.6315,0.00028,11.23579]
[1777486244831,45.6,75029.92,102.7,-0.6315,0.00028,11.23579]
[1777486244877,45.6,75027.39,102.7,-0.6322,0.00028,11.22842]
[1777486246136,45.6,75027.39,102.7,-0.6322,0.00028,11.22842]
[1777486246176,45.6,75027.39,102.7,-0.6322,0.00028,11.22842]
[1777486246356,45.6,75027.39,102.7,-0.6322,0.00028,11.22842]
[1777486246507,45.6,75026.75,102.7,-0.63238,0.00028,11.22652]
[1777486246787,45.6,75026.75,102.7,-0.63238,0.00028,11.22652]
[1777486246986,45.6,75026.75,102.7,-0.63238,0.00028,11.22652]
[1777486247306,45.6,75026.75,102.7,-0.63238,0.00028,11.22652]
[1777486247315,45.6,75026.75,102.7,-0.63238,0.00028,11.22652]
[1777486247535,45.6,75026.75,102.7,-0.63238,0.00028,11.22652]
[1777486247573,45.6,75062.43,102.7,-0.62243,0.00028,11.3282]
[1777486247812,45.6,75088.13,102.7,-0.61523,0.00028,11.39704]
[1777486249411,45.6,75088.13,102.7,-0.61523,0.00028,11.39704]
[1777486249468,45.61,75079.69,102.7,-0.61759,0.00028,11.37493]
[1777486249793,45.61,75079.69,102.7,-0.61759,0.00028,11.37493]
[1777486249821,45.61,75079.69,102.7,-0.61759,0.00028,11.37493]
[1777486250052,45.61,75088.53,102.7,-0.61511,0.00028,11.39817]
[1777486250903,45.61,75088.53,102.7,-0.61511,0.00028,11.39817]
[1777486251307,45.61,75099.77,102.7,-0.61194,0.00028,11.42714]
[1777486252053,45.61,75099.77,102.7,-0.61194,0.00028,11.42714]
[1777486252425,45.61,75099.77,102.7,-0.61194,0.00028,11.42714]
[1777486252428,45.61,75099.77,102.7,-0.61194,0.00028,11.42714]
[1777486252525,45.61,75104.96,102.7,-0.61047,0.00028,11.4403]
[1777486253562,45.61,75104.96,102.7,-0.61047,0.00028,11.4403]
[1777486252851,45.61,75111.06,102.7,-0.60875,0.00028,11.45552]
[1777486254574,45.61,75111.06,102.7,-0.60875,0.00028,11.45552]
[1777486254419,45.61,75117.11,102.7,-0.60704,0.00028,11.47041]
[1777486255601,45.61,75117.11,102.7,-0.60704,0.00028,11.47041]
[1777486255314,45.61,75127.6,102.7,-0.60407,0.00028,11.49571]
[1777486258311,45.61,75128.93,102.7,-0.60369,0.00028,11.49889]
[1777486258412,45.61,75125.98,102.7,-0.60453,0.00028,11.49189]
[1777486258778,45.61,75125.98,102.7,-0.60453,0.00028,11.49189]
[1777486258782,45.61,75125.98,102.7,-0.60453,0.00028,11.49189]
[1777486258868,45.61,75125.98,102.7,-0.60453,0.00028,11.49189]
[1777486258904,45.61,75125.98,102.7,-0.60453,0.00028,11.49189]
[1777486259113,45.61,75125.98,102.7,-0.60453,0.00028,11.49189]
[1777486259334,45.61,75125.98,102.7,-0.60453,0.00028,11.49189]
[1777486259382,45.62,75130.15,102.7,-0.60334,0.00028,11.50182]
[1777486259837,45.62,75130.15,102.7,-0.60334,0.00028,11.50182]
[1777486259846,45.62,75130.15,102.7,-0.60334,0.00028,11.50182]
[1777486260230,45.62,75130.15,102.7,-0.60334,0.00028,11.50182]
[1777486260489,45.62,75130.79,102.7,-0.60316,0.00028,11.50335]
[1777486261597,45.62,75130.79,102.7,-0.60316,0.00028,11.50335]
[1777486261607,45.62,75146.06,102.7,-0.59883,0.00028,11.53876]
[1777486261915,45.62,75146.06,102.7,-0.59883,0.00028,11.53876]
[1777486261924,45.62,75146.06,102.7,-0.59883,0.00028,11.53876]
[1777486263202,45.62,75147.48,102.7,-0.59843,0.00028,11.54199]
[1777486263208,45.62,75147.48,102.7,-0.59843,0.00028,11.54199]
[1777486263211,45.62,75147.48,102.7,-0.59843,0.00028,11.54199]
[1777486263349,45.62,75147.48,102.7,-0.59843,0.00028,11.54199]
[1777486263512,45.62,75147.48,102.7,-0.59843,0.00028,11.54199]
[1777486263563,45.62,75147.48,102.7,-0.59843,0.00028,11.54199]
[1777486263562,45.62,75149.88,102.7,-0.59775,0.00028,11.54741]
[1777486264059,45.62,75149.88,102.7,-0.59775,0.00028,11.54741]
[1777486264072,45.62,75149.88,102.7,-0.59775,0.00028,11.54741]
[1777486264356,45.62,75149.88,102.7,-0.59775,0.00028,11.54741]
[1777486264473,45.62,75149.88,102.7,-0.59775,0.00028,11.54741]
[1777486264588,45.62,75158.06,102.7,-0.59542,0.00028,11.56564]
[1777486265127,45.62,75158.06,102.7,-0.59542,0.00028,11.56564]
[1777486265145,45.62,75158.06,102.7,-0.59542,0.00028,11.56564]
[1777486265333,45.62,75158.06,102.7,-0.59542,0.00028,11.56564]
[1777486265377,45.62,75150.71,102.7,-0.59751,0.00028,11.54927]
[1777486265689,45.62,75150.71,102.7,-0.59751,0.00028,11.54927]
[1777486265827,45.62,75150.71,102.7,-0.59751,0.00028,11.54927]
[1777486266618,45.62,75150.71,102.7,-0.59751,0.00028,11.54927]
[1777486265958,45.62,75154.1,102.7,-0.59655,0.00028,11.55686]
[1777486267297,45.62,75154.1,102.7,-0.59655,0.00028,11.55686]
[1777486267335,45.61,75151.96,102.7,-0.59716,0.00028,11.55207]
[1777486267679,45.61,75151.96,102.7,-0.59716,0.00028,11.55207]
[1777486268151,45.61,75151.96,102.7,-0.59716,0.00028,11.55207]
[1777486268503,45.61,75151.96,102.7,-0.59716,0.00028,11.55207]
[1777486268570,45.61,75147.2,102.7,-0.59851,0.00028,11.54133]
[1777486268778,45.61,75147.2,102.7,-0.59851,0.00028,11.54133]
[1777486269738,45.61,75148.7,102.7,-0.59808,0.00028,11.54473]
[1777486270228,45.61,75148.7,102.7,-0.59808,0.00028,11.54473]
[1777486270317,45.61,75151.65,102.7,-0.59724,0.00028,11.55137]
[1777486271046,45.61,75151.65,102.7,-0.59724,0.00028,11.55137]
[1777486271248,45.61,75151.65,102.7,-0.59724,0.00028,11.55137]
[1777486271367,45.61,75151.65,102.7,-0.59724,0.00028,11.55137]
[1777486271464,45.61,75156.72,102.7,-0.5958,0.00028,11.56267]
[1777486271691,45.61,75156.72,102.7,-0.5958,0.00028,11.56267]
[1777486271847,45.61,75156.72,102.7,-0.5958,0.00028,11.56267]
[1777486272088,45.61,75156.72,102.7,-0.5958,0.00028,11.56267]
[1777486272122,45.61,75156.72,102.7,-0.5958,0.00028,11.56267]
[1777486272592,45.61,75156.72,102.7,-0.5958,0.00028,11.56267]
[1777486272597,45.61,75156.72,102.7,-0.5958,0.00028,11.56267]
[1777486272636,45.61,75156.72,102.7,-0.5958,0.00028,11.56267]
[1777486272622,45.61,75154.46,102.7,-0.59645,0.00028,11.55765]
[1777486272813,45.61,75154.46,102.7,-0.59645,0.00028,11.55765]
[1777486273127,45.61,75154.46,102.7,-0.59645,0.00028,11.55765]
[1777486273465,45.61,75135.87,102.7,-0.60173,0.00028,11.51523]
[1777486273751,45.61,75135.87,102.7,-0.60173,0.00028,11.51523]
[1777486273835,45.61,75135.87,102.7,-0.60173,0.00028,11.51523]
[1777486273838,45.61,75135.87,102.7,-0.60173,0.00028,11.51523]
[1777486273855,45.61,75135.87,102.7,-0.60173,0.00028,11.51523]
[1777486274110,45.61,75135.87,102.7,-0.60173,0.00028,11.51523]
[1777486274291,45.61,75135.87,102.7,-0.60173,0.00028,11.51523]
[1777486274531,45.61,75112.12,102.7,-0.60845,0.00028,11.45817]
[1777486274829,45.61,75112.12,102.7,-0.60845,0.00028,11.45817]
[1777486275412,45.61,75077.95,102.7,-0.61806,0.00028,11.37045]
[1777486276551,45.61,75077.95,102.7,-0.61806,0.00028,11.37045]
[1777486276604,45.61,75077.95,102.7,-0.61806,0.00028,11.37045]
[1777486276601,45.62,75066.42,102.7,-0.62129,0.00028,11.33942]
[1777486276769,45.62,75066.42,102.7,-0.62129,0.00028,11.33942]
[1777486277623,45.62,75066.42,102.7,-0.62129,0.00028,11.33942]
[1777486277626,45.62,75066.42,102.7,-0.62129,0.00028,11.33942]
[1777486277393,45.62,75047.28,102.7,-0.62663,0.00028,11.28623]
[1777486278172,45.61,75025.06,102.7,-0.63281,0.00028,11.22188]
[1777486279457,45.61,75025.06,102.7,-0.63281,0.00028,11.22188]
[1777486279471,45.61,75025.06,102.7,-0.63281,0.00028,11.22188]
[1777486279490,45.61,75028.66,102.7,-0.63182,0.00028,11.23245]
[1777486279713,45.61,75028.66,102.7,-0.63182,0.00028,11.23245]
[1777486279887,45.61,75028.66,102.7,-0.63182,0.00028,11.23245]
[1777486280465,45.61,75028.66,102.7,-0.63182,0.00028,11.23245]
[1777486280473,45.61,75061.94,102.7,-0.62255,0.00028,11.32704]
[1777486280682,45.61,75061.94,102.7,-0.62255,0.00028,11.32704]
[1777486280696,45.61,75061.94,102.7,-0.62255,0.00028,11.32704]
[1777486280779,45.61,75061.94,102.7,-0.62255,0.00028,11.32704]
[1777486280888,45.61,75061.94,102.7,-0.62255,0.00028,11.32704]
[1777486281087,45.61,75061.94,102.7,-0.62255,0.00028,11.32704]
[1777486281427,45.61,75061.94,102.7,-0.62255,0.00028,11.32704]
[1777486281617,45.61,75061.94,102.7,-0.62255,0.00028,11.32704]
[1777486281630,45.62,75043.22,102.7,-0.62776,0.00028,11.27472]
[1777486282168,45.62,75043.22,102.7,-0.62776,0.00028,11.27472]
[1777486282227,45.62,75043.22,102.7,-0.62776,0.00028,11.27472]
[1777486282619,45.62,75043.22,102.7,-0.62776,0.00028,11.27472]
[1777486282321,45.62,75034.17,102.7,-0.63027,0.00028,11.24865]
[1777486285126,45.62,75032.5,102.7,-0.63074,0.00028,11.2438]
[1777486285243,45.62,75032.5,102.7,-0.63074,0.00028,11.2438]
[1777486285358,45.62,75032.5,102.7,-0.63074,0.00028,11.2438]
[1777486285403,45.62,75032.5,102.7,-0.63074,0.00028,11.2438]
[1777486285430,45.62,75032.5,102.7,-0.63074,0.00028,11.2438]
[1777486285531,45.62,75022.35,102.7,-0.63355,0.00028,11.21399]
[1777486285780,45.62,75022.35,102.7,-0.63355,0.00028,11.21399]
[1777486286139,45.62,75022.35,102.7,-0.63355,0.00028,11.21399]
[1777486286165,45.62,75022.35,102.7,-0.63355,0.00028,11.21399]
[1777486286193,45.62,75022.35,102.7,-0.63355,0.00028,11.21399]
[1777486286230,45.62,75024.49,102.7,-0.63296,0.00028,11.22033]
[1777486287500,45.62,75024.49,102.7,-0.63296,0.00028,11.22033]
[1777486287553,45.62,75027.29,102.7,-0.63218,0.00028,11.22859]
[1777486288640,45.62,75027.29,102.7,-0.63218,0.00028,11.22859]
[1777486288833,45.62,75028.37,102.7,-0.63188,0.00028,11.23177]
[1777486288839,45.62,75028.37,102.7,-0.63188,0.00028,11.23177]
[1777486288844,45.62,75028.37,102.7,-0.63188,0.00028,11.23177]
[1777486288848,45.62,75028.37,102.7,-0.63188,0.00028,11.23177]
[1777486288861,45.62,75028.37,102.7,-0.63188,0.00028,11.23177]
[1777486288864,45.62,75028.37,102.7,-0.63188,0.00028,11.23177]
[1777486288924,45.62,75028.37,102.7,-0.63188,0.00028,11.23177]
[1777486288961,45.62,75028.37,102.7,-0.63188,0.00028,11.23177]
[1777486289377,45.62,75028.37,102.7,-0.63188,0.00028,11.23177]
[1777486289482,45.62,75028.37,102.7,-0.63188,0.00028,11.23177]
[1777486289571,45.62,75048.27,102.7,-0.62634,0.00028,11.28918]
[1777486289932,45.62,75048.27,102.7,-0.62634,0.00028,11.28918]
[1777486290267,45.62,75048.27,102.7,-0.62634,0.00028,11.28918]
[1777486290339,45.62,75048.27,102.7,-0.62634,0.00028,11.28918]
[1777486290360,45.62,75056.54,102.7,-0.62402,0.00028,11.31245]
[1777486291040,45.62,75056.54,102.7,-0.62402,0.00028,11.31245]
[1777486291240,45.62,75056.54,102.7,-0.62402,0.00028,11.31245]
[1777486291261,45.62,75056.54,102.7,-0.62402,0.00028,11.31245]
[1777486291584,45.63,75066.8,102.7,-0.62122,0.00028,11.33323]
[1777486291811,45.63,75066.8,102.7,-0.62122,0.00028,11.33323]
[1777486292095,45.63,75066.8,102.7,-0.62122,0.00028,11.33323]
[1777486292297,45.63,75066.8,102.7,-0.62122,0.00028,11.33323]
[1777486292334,45.63,75066.8,102.7,-0.62122,0.00028,11.33323]
[1777486292503,45.63,75066.8,102.7,-0.62122,0.00028,11.33323]
[1777486292521,45.66,75074.84,102.7,-0.61889,0.00028,11.35564]
[1777486292999,45.66,75074.84,102.7,-0.61889,0.00028,11.35564]
[1777486293200,45.66,75074.84,102.7,-0.61889,0.00028,11.35564]
[1777486293324,45.66,75074.84,102.7,-0.61889,0.00028,11.35564]
[1777486293419,45.66,75081.86,102.7,-0.61692,0.00028,11.37435]
[1777486293793,45.66,75081.86,102.7,-0.61692,0.00028,11.37435]
[1777486293986,45.66,75081.86,102.7,-0.61692,0.00028,11.37435]
[1777486295137,45.66,75083.08,102.7,-0.61657,0.00028,11.37761]
[1777486295195,45.66,75083.08,102.7,-0.61657,0.00028,11.37761]
[1777486295333,45.66,75083.08,102.7,-0.61657,0.00028,11.37761]
[1777486295637,45.66,75083.08,102.7,-0.61657,0.00028,11.37761]
[1777486295353,45.66,75093.1,102.7,-0.61375,0.00028,11.40373]
[1777486296354,45.66,75093.1,102.7,-0.61375,0.00028,11.40373]
[1777486296455,45.66,75084.18,102.7,-0.61625,0.00028,11.38058]
[1777486296873,45.66,75084.18,102.7,-0.61625,0.00028,11.38058]
[1777486297522,45.66,75084.18,102.7,-0.61625,0.00028,11.38058]
[1777486297590,45.67,75085.98,102.7,-0.61574,0.00028,11.38535]
[1777486297893,45.67,75085.98,102.7,-0.61574,0.00028,11.38535]
[1777486298374,45.67,75085.98,102.7,-0.61574,0.00028,11.38535]
[1777486298402,45.67,75085.98,102.7,-0.61574,0.00028,11.38535]
[1777486298409,45.67,75093.85,102.7,-0.61353,0.00028,11.4058]
[1777486299153,45.67,75093.85,102.7,-0.61353,0.00028,11.4058]
[1777486299342,45.67,75099.13,102.7,-0.61204,0.00028,11.41933]
[1777486300144,45.67,75099.13,102.7,-0.61204,0.00028,11.41933]
[1777486300349,45.67,75101.17,102.7,-0.61146,0.00028,11.42453]
[1777486301573,45.67,75103.79,102.7,-0.61072,0.00028,11.43117]
[1777486301831,45.67,75103.79,102.7,-0.61072,0.00028,11.43117]
[1777486301932,45.67,75103.79,102.7,-0.61072,0.00028,11.43117]
[1777486302363,45.68,75095.92,102.7,-0.61293,0.00028,11.41126]
[1777486302804,45.68,75095.92,102.7,-0.61293,0.00028,11.41126]
[1777486302917,45.68,75095.92,102.7,-0.61293,0.00028,11.41126]
[1777486303369,45.68,75101.31,102.7,-0.6114,0.00028,11.425]
[1777486303840,45.68,75101.31,102.7,-0.6114,0.00028,11.425]
[1777486304377,45.68,75103.85,102.7,-0.61068,0.00028,11.43144]
[1777486305384,45.68,75101.32,102.7,-0.61139,0.00028,11.42511]
[1777486306391,45.68,75092.69,102.7,-0.61381,0.00028,11.40314]
[1777486310244,45.69,75093.7,102.7,-0.61351,0.00028,11.4059]
[1777486310244,45.69,75093.7,102.7,-0.61351,0.00028,11.4059]
[1777486310314,45.69,75093.7,102.7,-0.61351,0.00028,11.4059]
[1777486310393,45.69,75093.7,102.7,-0.61351,0.00028,11.4059]
[1777486310548,45.69,75093.7,102.7,-0.61351,0.00028,11.4059]
[1777486310584,45.69,75086.46,102.7,-0.61554,0.00028,11.38721]
[1777486311416,45.69,75086.46,102.7,-0.61554,0.00028,11.38721]
[1777486311436,45.69,75086.46,102.7,-0.61554,0.00028,11.38721]
[1777486312950,45.69,75088.02,102.7,-0.6151,0.00028,11.39132]
[1777486313028,45.69,75088.02,102.7,-0.6151,0.00028,11.39132]
[1777486313440,45.69,75086.29,102.7,-0.61558,0.00028,11.3868]
[1777486313819,45.69,75086.29,102.7,-0.61558,0.00028,11.3868]
[1777486314183,45.69,75086.29,102.7,-0.61558,0.00028,11.3868]
[1777486314403,45.69,75086.29,102.7,-0.61558,0.00028,11.3868]
[1777486314443,45.69,75086.29,102.7,-0.61558,0.00028,11.3868]
[1777486314453,45.69,75083.64,102.7,-0.61633,0.00028,11.37986]
[1777486315460,45.69,75077.03,102.7,-0.61818,0.00028,11.36238]
[1777486315953,45.69,75077.03,102.7,-0.61818,0.00028,11.36238]
[1777486315999,45.69,75077.03,102.7,-0.61818,0.00028,11.36238]
[1777486316087,45.69,75077.03,102.7,-0.61818,0.00028,11.36238]
[1777486316279,45.69,75077.03,102.7,-0.61818,0.00028,11.36238]
[1777486316447,45.69,75077.03,102.7,-0.61818,0.00028,11.36238]
[1777486316565,45.69,75064.63,102.7,-0.62165,0.00028,11.32897]
[1777486317087,45.69,75064.63,102.7,-0.62165,0.00028,11.32897]
[1777486317128,45.69,75064.63,102.7,-0.62165,0.00028,11.32897]
[1777486317137,45.69,75064.63,102.7,-0.62165,0.00028,11.32897]
[1777486317561,45.69,75064.63,102.7,-0.62165,0.00028,11.32897]
[1777486317649,45.69,75052.1,102.7,-0.62514,0.00028,11.29436]
[1777486318250,45.69,75052.1,102.7,-0.62514,0.00028,11.29436]
[1777486318482,45.69,75044.84,102.7,-0.62716,0.00028,11.2739]
[1777486319223,45.69,75044.84,102.7,-0.62716,0.00028,11.2739]
[1777486319265,45.69,75044.84,102.7,-0.62716,0.00028,11.2739]
[1777486319488,45.7,75056.47,102.7,-0.62392,0.00028,11.30657]
[1777486319925,45.7,75056.47,102.7,-0.62392,0.00028,11.30657]
[1777486320570,45.7,75056.47,102.7,-0.62392,0.00028,11.30657]
[1777486320604,45.7,75069.1,102.7,-0.62039,0.00028,11.34118]
[1777486320735,45.7,75069.1,102.7,-0.62039,0.00028,11.34118]
[1777486321072,45.7,75069.1,102.7,-0.62039,0.00028,11.34118]
[1777486321672,45.7,75069.1,102.7,-0.62039,0.00028,11.34118]
[1777486321503,45.7,75064.51,102.7,-0.62167,0.00028,11.32871]
[1777486321861,45.7,75064.51,102.7,-0.62167,0.00028,11.32871]
[1777486322096,45.7,75064.51,102.7,-0.62167,0.00028,11.32871]
[1777486322135,45.7,75064.51,102.7,-0.62167,0.00028,11.32871]
[1777486322157,45.7,75064.51,102.7,-0.62167,0.00028,11.32871]
[1777486322282,45.7,75064.51,102.7,-0.62167,0.00028,11.32871]
[1777486322513,45.7,75046.85,102.7,-0.62659,0.00028,11.27972]
[1777486323519,45.7,75039.2,102.7,-0.62871,0.00028,11.25797]
[1777486324266,45.7,75039.2,102.7,-0.62871,0.00028,11.25797]
[1777486324286,45.7,75039.2,102.7,-0.62871,0.00028,11.25797]
[1777486324289,45.7,75039.2,102.7,-0.62871,0.00028,11.25797]
[1777486324328,45.7,75039.2,102.7,-0.62871,0.00028,11.25797]
[1777486324386,45.7,75039.2,102.7,-0.62871,0.00028,11.25797]
[1777486324437,45.7,75039.2,102.7,-0.62871,0.00028,11.25797]
[1777486324590,45.7,75039.2,102.7,-0.62871,0.00028,11.25797]
[1777486324606,45.7,75039.2,102.7,-0.62871,0.00028,11.25797]
[1777486324680,45.7,75026.1,102.7,-0.63234,0.00028,11.21999]
[1777486324958,45.7,75026.1,102.7,-0.63234,0.00028,11.21999]
[1777486325322,45.7,75026.1,102.7,-0.63234,0.00028,11.21999]
[1777486325401,45.7,75026.1,102.7,-0.63234,0.00028,11.21999]
[1777486325543,45.7,75009.88,102.7,-0.63683,0.00028,11.17165]
[1777486325879,45.7,75009.88,102.7,-0.63683,0.00028,11.17165]
[1777486326069,45.7,75009.88,102.7,-0.63683,0.00028,11.17165]
[1777486326088,45.7,75009.88,102.7,-0.63683,0.00028,11.17165]
[1777486326110,45.7,75009.88,102.7,-0.63683,0.00028,11.17165]
[1777486326432,45.7,75009.88,102.7,-0.63683,0.00028,11.17165]
[1777486326540,45.7,75009.88,102.7,-0.63683,0.00028,11.17165]
[1777486326587,45.7,75009.88,102.7,-0.63683,0.00028,11.17165]
[1777486326598,45.7,74992.41,102.7,-0.64163,0.00027,11.11808]
[1777486326745,45.7,74992.41,102.7,-0.64163,0.00027,11.11808]
[1777486327038,45.7,74992.41,102.7,-0.64163,0.00027,11.11808]
[1777486327039,45.7,74992.41,102.7,-0.64163,0.00027,11.11808]
[1777486327326,45.7,74992.41,102.7,-0.64163,0.00027,11.11808]
[1777486327434,45.7,74992.41,102.7,-0.64163,0.00027,11.11808]
[1777486327557,45.7,74989.58,102.7,-0.6424,0.00027,11.10931]
[1777486328186,45.7,74989.58,102.7,-0.6424,0.00027,11.10931]
[1777486328291,45.7,74989.58,102.7,-0.6424,0.00027,11.10931]
[1777486328435,45.7,74989.58,102.7,-0.6424,0.00027,11.10931]
[1777486328564,45.7,74990.93,102.7,-0.64203,0.00027,11.11356]
[1777486328934,45.7,74990.93,102.7,-0.64203,0.00027,11.11356]
[1777486329030,45.7,74990.93,102.7,-0.64203,0.00027,11.11356]
[1777486329113,45.7,74990.93,102.7,-0.64203,0.00027,11.11356]
[1777486329571,45.71,74997.63,102.7,-0.64018,0.00027,11.13439]
[1777486330322,45.71,74997.63,102.7,-0.64018,0.00027,11.13439]
[1777486330418,45.71,74997.63,102.7,-0.64018,0.00027,11.13439]
[1777486330578,45.71,74999.38,102.7,-0.6397,0.00028,11.13982]
[1777486331604,45.71,74999.38,102.7,-0.6397,0.00028,11.13982]
[1777486331633,45.71,74999.38,102.7,-0.6397,0.00028,11.13982]
[1777486331618,45.71,75002.19,102.7,-0.63892,0.00028,11.14848]
[1777486332056,45.71,75002.19,102.7,-0.63892,0.00028,11.14848]
[1777486332592,45.71,74996.13,102.7,-0.64059,0.00027,11.12986]
[1777486332937,45.71,74996.13,102.7,-0.64059,0.00027,11.12986]
[1777486332962,45.71,74996.13,102.7,-0.64059,0.00027,11.12986]
[1777486333049,45.71,74996.13,102.7,-0.64059,0.00027,11.12986]
[1777486333057,45.71,74996.13,102.7,-0.64059,0.00027,11.12986]
[1777486333109,45.71,74996.13,102.7,-0.64059,0.00027,11.12986]
[1777486333241,45.71,74996.13,102.7,-0.64059,0.00027,11.12986]
[1777486333541,45.71,74996.13,102.7,-0.64059,0.00027,11.12986]
[1777486333599,45.71,74982.82,102.7,-0.64423,0.00027,11.08827]
[1777486334060,45.71,74982.82,102.7,-0.64423,0.00027,11.08827]
[1777486334606,45.71,74973.41,102.7,-0.6468,0.00027,11.05835]
[1777486334938,45.71,74973.41,102.7,-0.6468,0.00027,11.05835]
[1777486335614,45.71,74964.6,102.7,-0.6492,0.00027,11.0299]
[1777486336704,45.71,74973.45,102.7,-0.64679,0.00027,11.05855]
[1777486337630,45.71,74977.0,102.7,-0.64581,0.00027,11.06994]
[1777486338060,45.71,74977.0,102.7,-0.64581,0.00027,11.06994]
[1777486338297,45.71,74977.0,102.7,-0.64581,0.00027,11.06994]
[1777486338482,45.71,74977.0,102.7,-0.64581,0.00027,11.06994]
[1777486338486,45.71,74977.0,102.7,-0.64581,0.00027,11.06994]
[1777486338590,45.71,74977.0,102.7,-0.64581,0.00027,11.06994]
[1777486338638,45.72,74986.2,102.7,-0.64329,0.00027,11.09912]
[1777486338861,45.72,74986.2,102.7,-0.64329,0.00027,11.09912]
[1777486338945,45.72,74986.2,102.7,-0.64329,0.00027,11.09912]
[1777486338969,45.72,74986.2,102.7,-0.64329,0.00027,11.09912]
[1777486339060,45.72,74986.2,102.7,-0.64329,0.00027,11.09912]
[1777486339101,45.72,74986.2,102.7,-0.64329,0.00027,11.09912]
[1777486339446,45.72,74986.2,102.7,-0.64329,0.00027,11.09912]
[1777486339645,45.72,74992.32,102.7,-0.64161,0.00027,11.11828]
[1777486339767,45.72,74992.32,102.7,-0.64161,0.00027,11.11828]
[1777486339771,45.72,74992.32,102.7,-0.64161,0.00027,11.11828]
[1777486340652,45.72,75002.42,102.7,-0.63883,0.00028,11.1495]
[1777486340722,45.72,75002.42,102.7,-0.63883,0.00028,11.1495]
[1777486341659,45.72,75011.18,102.7,-0.63641,0.00028,11.17613]
[1777486341724,45.72,75011.18,102.7,-0.63641,0.00028,11.17613]
[1777486342084,45.72,75011.18,102.7,-0.63641,0.00028,11.17613]
[1777486342338,45.72,75011.18,102.7,-0.63641,0.00028,11.17613]
[1777486342522,45.72,75011.18,102.7,-0.63641,0.00028,11.17613]
[1777486342709,45.72,75011.18,102.7,-0.63641,0.00028,11.17613]
[1777486342718,45.72,75011.18,102.7,-0.63641,0.00028,11.17613]
[1777486342730,45.72,75011.18,102.7,-0.63641,0.00028,11.17613]
[1777486342764,45.72,75011.18,102.7,-0.63641,0.00028,11.17613]
[1777486342671,45.72,75014.91,102.7,-0.63538,0.00028,11.18737]
[1777486343031,45.72,75014.91,102.7,-0.63538,0.00028,11.18737]
[1777486343113,45.72,75014.91,102.7,-0.63538,0.00028,11.18737]
[1777486343145,45.72,75014.91,102.7,-0.63538,0.00028,11.18737]
[1777486343709,45.72,75014.91,102.7,-0.63538,0.00028,11.18737]
[1777486343676,45.72,74991.37,102.7,-0.64186,0.00027,11.11542]
[1777486343783,45.72,74991.37,102.7,-0.64186,0.00027,11.11542]
[1777486344451,45.72,74991.37,102.7,-0.64186,0.00027,11.11542]
[1777486344562,45.72,74991.37,102.7,-0.64186,0.00027,11.11542]
[1777486344727,45.72,74991.37,102.7,-0.64186,0.00027,11.11542]
[1777486344683,45.72,74988.57,102.7,-0.64263,0.00027,11.10666]
[1777486344811,45.72,74988.57,102.7,-0.64263,0.00027,11.10666]
[1777486345395,45.72,74988.57,102.7,-0.64263,0.00027,11.10666]
[1777486345568,45.72,74988.57,102.7,-0.64263,0.00027,11.10666]
[1777486345708,45.72,74988.57,102.7,-0.64263,0.00027,11.10666]
[1777486345697,45.72,75001.53,102.7,-0.63907,0.00028,11.14682]
[1777486345884,45.72,75001.53,102.7,-0.63907,0.00028,11.14682]
[1777486345934,45.72,75001.53,102.7,-0.63907,0.00028,11.14682]
[1777486346077,45.72,75001.53,102.7,-0.63907,0.00028,11.14682]
[1777486346221,45.72,75001.53,102.7,-0.63907,0.00028,11.14682]
[1777486346620,45.72,75001.53,102.7,-0.63907,0.00028,11.14682]
[1777486346706,45.72,75013.39,102.7,-0.6358,0.00028,11.18282]
[1777486346918,45.72,75013.39,102.7,-0.6358,0.00028,11.18282]
[1777486346920,45.72,75013.39,102.7,-0.6358,0.00028,11.18282]
[1777486347239,45.72,75013.39,102.7,-0.6358,0.00028,11.18282]
[1777486347421,45.72,75013.39,102.7,-0.6358,0.00028,11.18282]
[1777486347713,45.72,75013.77,102.7,-0.63569,0.00028,11.18397]
[1777486348024,45.72,75013.77,102.7,-0.63569,0.00028,11.18397]
[1777486348248,45.72,75013.77,102.7,-0.63569,0.00028,11.18397]
[1777486348720,45.72,75019.59,102.7,-0.63408,0.00028,11.20138]
[1777486349727,45.72,75022.63,102.7,-0.63324,0.00028,11.21042]
[1777486350217,45.72,75022.63,102.7,-0.63324,0.00028,11.21042]
[1777486350240,45.72,75022.63,102.7,-0.63324,0.00028,11.21042]
[1777486350734,45.72,75022.96,102.7,-0.63314,0.00028,11.21144]
[1777486350982,45.72,75022.96,102.7,-0.63314,0.00028,11.21144]
[1777486351018,45.72,75022.96,102.7,-0.63314,0.00028,11.21144]
[1777486351878,45.72,75022.96,102.7,-0.63314,0.00028,11.21144]
[1777486352294,45.72,75022.96,102.7,-0.63314,0.00028,11.21144]
[1777486352300,45.73,75021.65,102.7,-0.63358,0.00028,11.20007]
[1777486353187,45.73,75021.65,102.7,-0.63358,0.00028,11.20007]
[1777486353289,45.73,75017.29,102.7,-0.63478,0.00028,11.18718]
[1777486353955,45.73,75017.29,102.7,-0.63478,0.00028,11.18718]
[1777486354027,45.73,75017.29,102.7,-0.63478,0.00028,11.18718]
[1777486354191,45.73,75017.29,102.7,-0.63478,0.00028,11.18718]
[1777486354989,45.73,75018.5,102.7,-0.63444,0.00028,11.19078]
[1777486355100,45.73,75018.5,102.7,-0.63444,0.00028,11.19078]
[1777486355696,45.73,75018.5,102.7,-0.63444,0.00028,11.19078]
[1777486355670,45.73,75010.06,102.7,-0.63676,0.00028,11.16562]
[1777486355963,45.73,75010.06,102.7,-0.63676,0.00028,11.16562]
[1777486356328,45.73,75010.06,102.7,-0.63676,0.00028,11.16562]
[1777486356464,45.73,75010.06,102.7,-0.63676,0.00028,11.16562]
[1777486356585,45.73,75010.06,102.7,-0.63676,0.00028,11.16562]
[1777486356873,45.73,75010.06,102.7,-0.63676,0.00028,11.16562]
[1777486356682,45.73,75000.25,102.7,-0.63946,0.00028,11.13575]
[1777486356994,45.73,75000.25,102.7,-0.63946,0.00028,11.13575]
[1777486357152,45.73,75000.25,102.7,-0.63946,0.00028,11.13575]
[1777486357513,45.73,75000.25,102.7,-0.63946,0.00028,11.13575]
[1777486357575,45.73,75007.44,102.7,-0.63748,0.00028,11.15772]
[1777486358235,45.73,75007.44,102.7,-0.63748,0.00028,11.15772]
[1777486358652,45.73,75007.44,102.7,-0.63748,0.00028,11.15772]
[1777486358681,45.73,75007.44,102.7,-0.63748,0.00028,11.15772]
[1777486358728,45.74,75019.29,102.7,-0.6342,0.00028,11.19336]
[1777486359710,45.74,75028.55,102.7,-0.63164,0.00028,11.22064]
[1777486359827,45.74,75028.55,102.7,-0.63164,0.00028,11.22064]
[1777486359881,45.74,75028.55,102.7,-0.63164,0.00028,11.22064]
[1777486360389,45.74,75028.55,102.7,-0.63164,0.00028,11.22064]
[1777486360446,45.74,75028.55,102.7,-0.63164,0.00028,11.22064]
[1777486360475,45.74,75028.55,102.7,-0.63164,0.00028,11.22064]
[1777486360549,45.74,75028.55,102.7,-0.63164,0.00028,11.22064]
[1777486360591,45.74,75028.55,102.7,-0.63164,0.00028,11.22064]
[1777486360682,45.74,75028.55,102.7,-0.63164,0.00028,11.22064]
[1777486360676,45.74,75042.79,102.7,-0.62769,0.00028,11.26171]
[1777486361038,45.74,75042.79,102.7,-0.62769,0.00028,11.26171]
[1777486361745,45.74,75042.79,102.7,-0.62769,0.00028,11.26171]
[1777486361525,45.74,75053.62,102.7,-0.62467,0.00028,11.2922]
[1777486361874,45.74,75070.11,102.7,-0.62007,0.00028,11.33739]
[1777486363288,45.74,75074.71,102.7,-0.61879,0.00028,11.34968]
[1777486363878,45.74,75082.45,102.7,-0.61662,0.00028,11.37018]
[1777486365859,45.73,75081.24,102.7,-0.61697,0.00028,11.36698]
[1777486366642,45.73,75081.24,102.7,-0.61697,0.00028,11.36698]
[1777486366685,45.73,75079.33,102.7,-0.6175,0.00028,11.36191]
[1777486369920,45.73,75082.45,102.7,-0.61663,0.00028,11.37011]
[1777486371013,45.73,75082.45,102.7,-0.61663,0.00028,11.37011]
[1777486371064,45.73,75082.45,102.7,-0.61663,0.00028,11.37011]
[1777486371191,45.73,75082.45,102.7,-0.61663,0.00028,11.37011]
[1777486371273,45.73,75082.45,102.7,-0.61663,0.00028,11.37011]
[1777486371290,45.73,75082.45,102.7,-0.61663,0.00028,11.37011]
[1777486371381,45.73,75082.45,102.7,-0.61663,0.00028,11.37011]
[1777486371427,45.73,75082.45,102.7,-0.61663,0.00028,11.37011]
[1777486371472,45.73,75081.2,102.7,-0.61698,0.00028,11.36681]
[1777486372199,45.73,75066.43,102.7,-0.62112,0.00028,11.32729]
[1777486374095,45.73,75070.51,102.7,-0.61998,0.00028,11.33832]
[1777486375190,45.73,75070.51,102.7,-0.61998,0.00028,11.33832]
[1777486375288,45.73,75072.48,102.7,-0.61943,0.00028,11.34361]
[1777486375862,45.73,75072.48,102.7,-0.61943,0.00028,11.34361]
[1777486375886,45.73,75072.48,102.7,-0.61943,0.00028,11.34361]
[1777486376033,45.73,75072.48,102.7,-0.61943,0.00028,11.34361]
[1777486376039,45.73,75070.04,102.7,-0.62011,0.00028,11.33705]
[1777486377354,45.73,75070.04,102.7,-0.62011,0.00028,11.33705]
[1777486377447,45.73,75073.07,102.7,-0.61926,0.00028,11.34518]
[1777486378713,45.73,75073.07,102.7,-0.61926,0.00028,11.34518]
[1777486378766,45.73,75076.6,102.7,-0.61827,0.00028,11.35461]
[1777486379047,45.73,75076.6,102.7,-0.61827,0.00028,11.35461]
[1777486379847,45.73,75076.6,102.7,-0.61827,0.00028,11.35461]
[1777486379131,45.73,75092.25,102.7,-0.61389,0.00028,11.39557]
[1777486380523,45.73,75092.25,102.7,-0.61389,0.00028,11.39557]
[1777486380581,45.74,75096.13,102.7,-0.61278,0.00028,11.40564]
[1777486381571,45.74,75096.13,102.7,-0.61278,0.00028,11.40564]
[1777486381618,45.74,75096.13,102.7,-0.61278,0.00028,11.40564]
[1777486381651,45.74,75090.93,102.7,-0.61423,0.00028,11.39235]
[1777486382385,45.74,75090.93,102.7,-0.61423,0.00028,11.39235]
[1777486382685,45.74,75090.93,102.7,-0.61423,0.00028,11.39235]
[1777486382787,45.74,75072.21,102.7,-0.61948,0.00028,11.34305]
[1777486382824,45.74,75072.21,102.7,-0.61948,0.00028,11.34305]
[1777486383357,45.74,75072.21,102.7,-0.61948,0.00028,11.34305]
[1777486383624,45.74,75072.21,102.7,-0.61948,0.00028,11.34305]
[1777486383711,45.74,75069.68,102.7,-0.62019,0.00028,11.33624]
[1777486383935,45.74,75069.68,102.7,-0.62019,0.00028,11.33624]
[1777486384238,45.74,75069.68,102.7,-0.62019,0.00028,11.33624]
[1777486384892,45.74,75070.4,102.7,-0.61999,0.00028,11.33818]
[1777486385027,45.74,75071.94,102.7,-0.61956,0.00028,11.34232]
[1777486385831,45.74,75071.94,102.7,-0.61956,0.00028,11.34232]
[1777486386275,45.74,75071.94,102.7,-0.61956,0.00028,11.34232]
[1777486386362,45.74,75071.94,102.7,-0.61956,0.00028,11.34232]
[1777486386757,45.74,75070.92,102.7,-0.61984,0.00028,11.33958]
[1777486387041,45.74,75078.05,102.7,-0.61785,0.00028,11.35863]
[1777486387860,45.74,75078.05,102.7,-0.61785,0.00028,11.35863]
[1777486388321,45.74,75078.05,102.7,-0.61785,0.00028,11.35863]
[1777486388574,45.74,75078.05,102.7,-0.61785,0.00028,11.35863]
[1777486388662,45.74,75088.53,102.7,-0.61491,0.00028,11.3861]
[1777486388876,45.74,75088.53,102.7,-0.61491,0.00028,11.3861]
[1777486388902,45.74,75088.53,102.7,-0.61491,0.00028,11.3861]
[1777486389031,45.74,75088.53,102.7,-0.61491,0.00028,11.3861]
[1777486389635,45.74,75088.53,102.7,-0.61491,0.00028,11.3861]
[1777486389723,45.74,75099.23,102.7,-0.6119,0.00028,11.41359]
[1777486389816,45.74,75099.23,102.7,-0.6119,0.00028,11.41359]
[1777486390763,45.74,75099.23,102.7,-0.6119,0.00028,11.41359]
[1777486390062,45.74,75113.95,102.7,-0.60776,0.00028,11.45026]
[1777486391594,45.74,75113.95,102.7,-0.60776,0.00028,11.45026]
[1777486391618,45.74,75117.35,102.7,-0.60679,0.00028,11.45861]
[1777486392111,45.74,75117.35,102.7,-0.60679,0.00028,11.45861]
[1777486392130,45.74,75117.35,102.7,-0.60679,0.00028,11.45861]
[1777486392477,45.74,75117.35,102.7,-0.60679,0.00028,11.45861]
[1777486392535,45.74,75117.35,102.7,-0.60679,0.00028,11.45861]
[1777486392659,45.74,75117.35,102.7,-0.60679,0.00028,11.45861]
[1777486392781,45.74,75119.81,102.7,-0.6061,0.00028,11.46458]
[1777486393447,45.74,75119.81,102.7,-0.6061,0.00028,11.46458]
[1777486393485,45.74,75119.81,102.7,-0.6061,0.00028,11.46458]
[1777486393509,45.74,75116.56,102.7,-0.60701,0.00028,11.45672]
[1777486394090,45.74,75112.49,102.7,-0.60816,0.00028,11.44676]
[1777486395485,45.74,75112.49,102.7,-0.60816,0.00028,11.44676]
[1777486395633,45.74,75112.49,102.7,-0.60816,0.00028,11.44676]
[1777486395642,45.74,75112.49,102.7,-0.60816,0.00028,11.44676]
[1777486395732,45.75,75115.94,102.7,-0.60718,0.00028,11.45526]
[1777486396104,45.75,75117.99,102.7,-0.6066,0.00028,11.46024]
[1777486396848,45.75,75117.99,102.7,-0.6066,0.00028,11.46024]
[1777486396877,45.75,75117.99,102.7,-0.6066,0.00028,11.46024]
[1777486397111,45.75,75124.12,102.7,-0.60487,0.00028,11.47504]
[1777486398118,45.75,75126.03,102.7,-0.60433,0.00028,11.47961]
[1777486399627,45.75,75126.03,102.7,-0.60433,0.00028,11.47961]
[1777486399630,45.75,75126.03,102.7,-0.60433,0.00028,11.47961]
[1777486399728,45.75,75128.62,102.7,-0.60359,0.00028,11.48578]
[1777486400660,45.75,75128.62,102.7,-0.60359,0.00028,11.48578]
[1777486400762,45.75,75126.48,102.7,-0.60419,0.00028,11.48071]
[1777486400940,45.75,75126.48,102.7,-0.60419,0.00028,11.48071]
[1777486403153,45.75,75131.12,102.7,-0.60288,0.00028,11.49171]
[1777486404214,45.75,75131.12,102.7,-0.60288,0.00028,11.49171]
[1777486404320,45.75,75131.12,102.7,-0.60288,0.00028,11.49171]
[1777486404392,45.75,75139.23,102.7,-0.60058,0.00028,11.51059]
[1777486405592,45.75,75147.89,102.7,-0.59813,0.00028,11.53033]
[1777486406492,45.75,75147.89,102.7,-0.59813,0.00028,11.53033]
[1777486406563,45.75,75147.89,102.7,-0.59813,0.00028,11.53033]
[1777486406594,45.75,75153.4,102.7,-0.59657,0.00028,11.54265]
[1777486407686,45.75,75153.4,102.7,-0.59657,0.00028,11.54265]
[1777486407753,45.75,75146.39,102.7,-0.59856,0.00028,11.5269]
[1777486408445,45.75,75140.64,102.7,-0.60019,0.00028,11.51378]
[1777486409990,45.75,75139.06,102.7,-0.60064,0.00028,11.51014]
[1777486410202,45.75,75143.95,102.7,-0.59925,0.00028,11.52134]
[1777486411320,45.75,75143.95,102.7,-0.59925,0.00028,11.52134]
[1777486412030,45.75,75144.37,102.7,-0.5992,0.00028,11.51485]
[1777486412981,45.75,75145.31,102.7,-0.59893,0.00028,11.51698]
[1777486412982,45.75,75145.31,102.7,-0.59893,0.00028,11.51698]
[1777486413693,45.75,75145.31,102.7,-0.59893,0.00028,11.51698]
[1777486413718,45.75,75151.73,102.7,-0.59711,0.00028,11.53143]
[1777486414301,45.75,75151.73,102.7,-0.59711,0.00028,11.53143]
[1777486414313,45.75,75151.73,102.7,-0.59711,0.00028,11.53143]
[1777486414714,45.75,75151.73,102.7,-0.59711,0.00028,11.53143]
[1777486414802,45.75,75153.87,102.7,-0.59651,0.00028,11.53618]
[1777486415365,45.75,75153.87,102.7,-0.59651,0.00028,11.53618]
[1777486415442,45.74,75156.32,102.7,-0.59581,0.00028,11.54159]
[1777486416019,45.74,75156.32,102.7,-0.59581,0.00028,11.54159]
[1777486416244,45.74,75161.29,102.7,-0.5944,0.00028,11.55247]
[1777486417335,45.74,75161.29,102.7,-0.5944,0.00028,11.55247]
[1777486417494,45.74,75161.29,102.7,-0.5944,0.00028,11.55247]
[1777486417681,45.74,75161.29,102.7,-0.5944,0.00028,11.55247]
[1777486417772,45.74,75161.29,102.7,-0.5944,0.00028,11.55247]
[1777486417783,45.74,75165.06,102.7,-0.59333,0.00028,11.56061]
[1777486417888,45.74,75165.06,102.7,-0.59333,0.00028,11.56061]
[1777486418040,45.74,75165.06,102.7,-0.59333,0.00028,11.56061]
[1777486418408,45.74,75165.06,102.7,-0.59333,0.00028,11.56061]
[1777486418481,45.74,75165.06,102.7,-0.59333,0.00028,11.56061]
[1777486418680,45.74,75165.06,102.7,-0.59333,0.00028,11.56061]
[1777486418715,45.74,75168.0,102.7,-0.5925,0.00028,11.5669]
[1777486419600,45.74,75168.0,102.7,-0.5925,0.00028,11.5669]
[1777486419631,45.74,75168.0,102.7,-0.5925,0.00028,11.5669]
[1777486419858,45.74,75166.26,102.7,-0.593,0.00028,11.56313]
[1777486420064,45.74,75166.26,102.7,-0.593,0.00028,11.56313]
[1777486420109,45.74,75166.26,102.7,-0.593,0.00028,11.56313]
[1777486420239,45.74,75166.26,102.7,-0.593,0.00028,11.56313]
[1777486420589,45.74,75166.26,102.7,-0.593,0.00028,11.56313]
[1777486420713,45.74,75166.26,102.7,-0.593,0.00028,11.56313]
[1777486421140,45.74,75165.23,102.7,-0.5933,0.00028,11.56089]
[1777486421284,45.74,75165.23,102.7,-0.5933,0.00028,11.56089]
[1777486421754,45.73,75166.78,102.7,-0.59286,0.00028,11.56419]
[1777486421867,45.73,75166.78,102.7,-0.59286,0.00028,11.56419]
[1777486421873,45.73,75166.78,102.7,-0.59286,0.00028,11.56419]
[1777486422076,45.73,75166.78,102.7,-0.59286,0.00028,11.56419]
[1777486422433,45.73,75166.78,102.7,-0.59286,0.00028,11.56419]
[1777486422806,45.73,75166.78,102.7,-0.59286,0.00028,11.56419]
[1777486422534,45.73,75169.5,102.7,-0.59209,0.00028,11.56998]
[1777486423065,45.73,75169.5,102.7,-0.59209,0.00028,11.56998]
[1777486423698,45.73,75172.72,102.7,-0.59118,0.00029,11.57678]
[1777486424261,45.73,75172.72,102.7,-0.59118,0.00029,11.57678]
[1777486424464,45.73,75175.26,102.7,-0.59046,0.00029,11.5821]
[1777486427321,45.72,75178.11,102.7,-0.58966,0.00029,11.58797]
[1777486428531,45.72,75178.11,102.7,-0.58966,0.00029,11.58797]
[1777486428668,45.72,75184.23,102.7,-0.58791,0.00029,11.60058]
[1777486428986,45.72,75184.23,102.7,-0.58791,0.00029,11.60058]
[1777486429045,45.72,75184.23,102.7,-0.58791,0.00029,11.60058]
[1777486429335,45.72,75192.13,102.7,-0.58566,0.00029,11.61653]
[1777486430208,45.72,75192.13,102.7,-0.58566,0.00029,11.61653]
[1777486431201,45.72,75190.97,102.7,-0.586,0.00029,11.61418]
[1777486431539,45.71,75195.22,102.7,-0.58479,0.00029,11.62262]
[1777486432939,45.71,75193.49,102.7,-0.58529,0.00029,11.61915]
[1777486433358,45.71,75193.49,102.7,-0.58529,0.00029,11.61915]
[1777486433362,45.71,75194.27,102.7,-0.58507,0.00029,11.62067]
[1777486436421,45.71,75193.91,102.7,-0.58516,0.00029,11.62001]
[1777486436897,45.71,75194.26,102.7,-0.58506,0.00029,11.62073]
[1777486437391,45.72,75199.49,102.7,-0.58356,0.00029,11.63106]
[1777486438901,45.72,75197.76,102.7,-0.58405,0.00029,11.62769]
[1777486440781,45.72,75198.89,102.7,-0.58372,0.00029,11.62993]
[1777486440608,45.72,75194.11,102.7,-0.58509,0.00029,11.62052]
[1777486441303,45.72,75194.11,102.7,-0.58509,0.00029,11.62052]
[1777486441638,45.72,75194.11,102.7,-0.58509,0.00029,11.62052]
[1777486441831,45.72,75194.11,102.7,-0.58509,0.00029,11.62052]
[1777486441644,45.72,75197.83,102.7,-0.58402,0.00029,11.62789]
[1777486442431,45.72,75187.21,102.7,-0.58705,0.00029,11.60671]
[1777486444445,45.73,75187.61,102.7,-0.58694,0.00029,11.60755]
[1777486445032,45.73,75187.61,102.7,-0.58694,0.00029,11.60755]
[1777486445451,45.72,75196.16,102.7,-0.58449,0.00029,11.62463]
[1777486446458,45.72,75199.72,102.7,-0.58348,0.00029,11.63161]
[1777486447298,45.72,75199.72,102.7,-0.58348,0.00029,11.63161]
[1777486449793,45.72,75201.47,102.7,-0.58298,0.00029,11.63498]
[1777486450862,45.72,75204.75,102.7,-0.58204,0.00029,11.64135]
[1777486453273,45.73,75204.28,102.7,-0.58217,0.00029,11.64048]
[1777486453506,45.73,75204.28,102.7,-0.58217,0.00029,11.64048]
[1777486453647,45.73,75204.28,102.7,-0.58217,0.00029,11.64048]
[1777486454515,45.73,75208.01,102.7,-0.58109,0.00029,11.64765]
[1777486458542,45.73,75211.06,102.7,-0.58021,0.00029,11.65348]
[1777486459250,45.73,75211.06,102.7,-0.58021,0.00029,11.65348]
[1777486459349,45.73,75211.06,102.7,-0.58021,0.00029,11.65348]
[1777486459550,45.73,75206.47,102.7,-0.58152,0.00029,11.64478]
[1777486461937,45.74,75205.59,102.7,-0.58177,0.00029,11.64312]
[1777486461977,45.74,75205.59,102.7,-0.58177,0.00029,11.64312]
[1777486462570,45.74,75196.04,102.7,-0.5845,0.00029,11.62455]
[1777486463578,45.74,75193.18,102.7,-0.58532,0.00029,11.6189]
[1777486464384,45.74,75193.18,102.7,-0.58532,0.00029,11.6189]
[1777486464564,45.74,75193.18,102.7,-0.58532,0.00029,11.6189]
[1777486464704,45.74,75193.18,102.7,-0.58532,0.00029,11.6189]
[1777486464849,45.74,75193.18,102.7,-0.58532,0.00029,11.6189]
[1777486464784,45.74,75179.68,102.7,-0.58917,0.00029,11.59151]
[1777486465224,45.74,75179.68,102.7,-0.58917,0.00029,11.59151]
[1777486465248,45.74,75179.68,102.7,-0.58917,0.00029,11.59151]
[1777486465613,45.74,75179.68,102.7,-0.58917,0.00029,11.59151]
[1777486465647,45.74,75179.68,102.7,-0.58917,0.00029,11.59151]
[1777486465749,45.74,75168.85,102.7,-0.59226,0.00028,11.56872]
[1777486466310,45.74,75168.85,102.7,-0.59226,0.00028,11.56872]
[1777486466603,45.74,75165.33,102.7,-0.59326,0.00028,11.56114]
[1777486468546,45.74,75163.92,102.7,-0.59367,0.00028,11.55808]
[1777486468581,45.74,75163.92,102.7,-0.59367,0.00028,11.55808]
[1777486468858,45.74,75163.92,102.7,-0.59367,0.00028,11.55808]
[1777486468865,45.74,75161.68,102.7,-0.59431,0.00028,11.5532]
[1777486469016,45.74,75161.68,102.7,-0.59431,0.00028,11.5532]
[1777486469150,45.74,75161.68,102.7,-0.59431,0.00028,11.5532]
[1777486469151,45.74,75161.68,102.7,-0.59431,0.00028,11.5532]
[1777486469172,45.74,75161.68,102.7,-0.59431,0.00028,11.5532]
[1777486469223,45.74,75161.68,102.7,-0.59431,0.00028,11.5532]
[1777486469649,45.74,75161.68,102.7,-0.59431,0.00028,11.5532]
[1777486469666,45.73,75168.42,102.7,-0.59239,0.00028,11.56773]
[1777486470079,45.73,75168.42,102.7,-0.59239,0.00028,11.56773]
[1777486470631,45.73,75175.88,102.7,-0.59027,0.00029,11.5835]
[1777486470973,45.73,75175.88,102.7,-0.59027,0.00029,11.5835]
[1777486470975,45.73,75175.88,102.7,-0.59027,0.00029,11.5835]
[1777486470982,45.73,75175.88,102.7,-0.59027,0.00029,11.5835]
[1777486471037,45.73,75175.88,102.7,-0.59027,0.00029,11.5835]
[1777486471099,45.73,75175.88,102.7,-0.59027,0.00029,11.5835]
[1777486471784,45.73,75175.88,102.7,-0.59027,0.00029,11.5835]
[1777486471960,45.73,75132.7,102.7,-0.60261,0.00028,11.48017]
[1777486471990,45.73,75132.7,102.7,-0.60261,0.00028,11.48017]
[1777486472107,45.73,75132.7,102.7,-0.60261,0.00028,11.48017]
[1777486472141,45.73,75132.7,102.7,-0.60261,0.00028,11.48017]
[1777486472171,45.73,75132.7,102.7,-0.60261,0.00028,11.48017]
[1777486472645,45.73,75120.04,102.7,-0.60618,0.00028,11.45004]
[1777486472976,45.73,75120.04,102.7,-0.60618,0.00028,11.45004]
[1777486473325,45.73,75120.04,102.7,-0.60618,0.00028,11.45004]
[1777486473652,45.74,75126.87,102.7,-0.60425,0.00028,11.46644]
[1777486475334,45.74,75128.15,102.7,-0.60389,0.00028,11.46948]
[1777486475434,45.74,75128.15,102.7,-0.60389,0.00028,11.46948]
[1777486475666,45.74,75142.6,102.7,-0.59979,0.00028,11.50317]
[1777486476460,45.74,75142.6,102.7,-0.59979,0.00028,11.50317]
[1777486476673,45.74,75154.3,102.7,-0.59647,0.00028,11.52955]
[1777486477182,45.74,75154.3,102.7,-0.59647,0.00028,11.52955]
[1777486477947,45.74,75155.98,102.7,-0.59599,0.00028,11.53326]
[1777486478076,45.74,75155.98,102.7,-0.59599,0.00028,11.53326]
[1777486478486,45.74,75155.98,102.7,-0.59599,0.00028,11.53326]
[1777486478566,45.74,75155.98,102.7,-0.59599,0.00028,11.53326]
[1777486478709,45.73,75159.32,102.7,-0.59504,0.00028,11.5406]
[1777486478907,45.73,75159.32,102.7,-0.59504,0.00028,11.5406]
[1777486479695,45.73,75161.07,102.7,-0.59455,0.00028,11.54441]
[1777486480020,45.73,75161.07,102.7,-0.59455,0.00028,11.54441]
[1777486480437,45.73,75161.07,102.7,-0.59455,0.00028,11.54441]
[1777486480703,45.73,75162.94,102.7,-0.59402,0.00028,11.54845]
[1777486481710,45.73,75166.19,102.7,-0.5931,0.00028,11.55546]
[1777486482717,45.73,75163.88,102.7,-0.59376,0.00028,11.55044]
[1777486483724,45.73,75167.06,102.7,-0.59286,0.00028,11.55727]
[1777486484738,45.72,75164.51,102.7,-0.59359,0.00028,11.55175]
[1777486485195,45.72,75164.51,102.7,-0.59359,0.00028,11.55175]
[1777486485201,45.72,75164.51,102.7,-0.59359,0.00028,11.55175]
[1777486485262,45.72,75164.51,102.7,-0.59359,0.00028,11.55175]
[1777486485745,45.72,75162.23,102.7,-0.59424,0.00028,11.54678]
[1777486486250,45.72,75162.23,102.7,-0.59424,0.00028,11.54678]
[1777486486267,45.72,75162.23,102.7,-0.59424,0.00028,11.54678]
[1777486486752,45.72,75164.94,102.7,-0.59347,0.00028,11.55263]
[1777486487181,45.72,75164.94,102.7,-0.59347,0.00028,11.55263]
[1777486487279,45.72,75164.94,102.7,-0.59347,0.00028,11.55263]
[1777486487319,45.72,75164.94,102.7,-0.59347,0.00028,11.55263]
[1777486487386,45.72,75164.94,102.7,-0.59347,0.00028,11.55263]
[1777486487759,45.72,75167.3,102.7,-0.5928,0.00029,11.55768]
[1777486488765,45.72,75171.98,102.7,-0.59147,0.00029,11.56766]
[1777486491125,45.72,75171.56,102.7,-0.59159,0.00029,11.56674]
[1777486491289,45.72,75171.56,102.7,-0.59159,0.00029,11.56674]
[1777486491303,45.72,75171.56,102.7,-0.59159,0.00029,11.56674]
[1777486491345,45.72,75171.56,102.7,-0.59159,0.00029,11.56674]
[1777486492793,45.72,75169.25,102.7,-0.59226,0.00029,11.5618]
[1777486493801,45.72,75166.39,102.7,-0.59307,0.00029,11.55567]
[1777486494808,45.72,75164.4,102.7,-0.59364,0.00028,11.55138]
[1777486496508,45.72,75165.76,102.7,-0.59325,0.00028,11.55433]
[1777486496519,45.72,75165.76,102.7,-0.59325,0.00028,11.55433]
[1777486496822,45.72,75166.88,102.7,-0.59293,0.00029,11.55675]
[1777486497830,45.72,75164.5,102.7,-0.5936,0.00028,11.55162]
[1777486499844,45.72,75167.73,102.7,-0.59268,0.00029,11.55858]
[1777486500689,45.72,75167.73,102.7,-0.59268,0.00029,11.55858]
[1777486500725,45.72,75167.73,102.7,-0.59268,0.00029,11.55858]
[1777486500851,45.72,75161.13,102.7,-0.59456,0.00028,11.5443]
[1777486501017,45.72,75161.13,102.7,-0.59456,0.00028,11.5443]
[1777486501091,45.72,75161.13,102.7,-0.59456,0.00028,11.5443]
[1777486501682,45.72,75161.13,102.7,-0.59456,0.00028,11.5443]
[1777486501704,45.72,75161.13,102.7,-0.59456,0.00028,11.5443]
[1777486501858,45.72,75158.44,102.7,-0.59533,0.00028,11.53841]
[1777486502089,45.72,75158.44,102.7,-0.59533,0.00028,11.53841]
[1777486502190,45.72,75158.44,102.7,-0.59533,0.00028,11.53841]
[1777486502429,45.72,75158.44,102.7,-0.59533,0.00028,11.53841]
[1777486502687,45.72,75158.44,102.7,-0.59533,0.00028,11.53841]
[1777486502867,45.72,75146.2,102.7,-0.59881,0.00028,11.51106]
[1777486503870,45.72,75146.2,102.7,-0.59881,0.00028,11.51106]
[1777486503921,45.72,75146.2,102.7,-0.59881,0.00028,11.51106]
[1777486503922,45.72,75135.33,102.7,-0.60189,0.00028,11.48605]
[1777486504882,45.72,75140.01,102.7,-0.60057,0.00028,11.49692]
[1777486505888,45.72,75147.79,102.7,-0.59835,0.00028,11.51469]
[1777486507612,45.72,75148.73,102.7,-0.59809,0.00028,11.51682]
[1777486508910,45.72,75140.53,102.7,-0.60042,0.00028,11.49814]
[1777486509805,45.72,75140.53,102.7,-0.60042,0.00028,11.49814]
[1777486509918,45.72,75140.27,102.7,-0.60049,0.00028,11.49755]
[1777486512939,45.72,75135.14,102.7,-0.60194,0.00028,11.48569]
[1777486514274,45.72,75135.14,102.7,-0.60194,0.00028,11.48569]
[1777486514283,45.72,75135.14,102.7,-0.60194,0.00028,11.48569]
[1777486514335,45.72,75135.14,102.7,-0.60194,0.00028,11.48569]
[1777486514457,45.72,75135.14,102.7,-0.60194,0.00028,11.48569]
[1777486514565,45.72,75131.67,102.7,-0.60292,0.00028,11.4776]
[1777486515510,45.72,75131.67,102.7,-0.60292,0.00028,11.4776]
[1777486515709,45.72,75131.67,102.7,-0.60292,0.00028,11.4776]
[1777486515749,45.72,75131.67,102.7,-0.60292,0.00028,11.4776]
[1777486515803,45.73,75092.09,102.7,-0.61408,0.00028,11.38005]
[1777486516501,45.73,75092.09,102.7,-0.61408,0.00028,11.38005]
[1777486516712,45.73,75069.83,102.7,-0.62033,0.00028,11.32126]
[1777486516967,45.73,75067.06,102.7,-0.62111,0.00028,11.31376]
[1777486518459,45.73,75067.06,102.7,-0.62111,0.00028,11.31376]
[1777486519018,45.72,75066.35,102.7,-0.62131,0.00028,11.31181]
[1777486519273,45.72,75066.35,102.7,-0.62131,0.00028,11.31181]
[1777486519383,45.72,75066.35,102.7,-0.62131,0.00028,11.31181]
[1777486520178,45.72,75067.55,102.7,-0.62097,0.00028,11.31506]
[1777486520425,45.72,75067.55,102.7,-0.62097,0.00028,11.31506]
[1777486520760,45.72,75069.08,102.7,-0.62055,0.00028,11.3192]
[1777486521030,45.72,75069.08,102.7,-0.62055,0.00028,11.3192]
[1777486521687,45.72,75069.08,102.7,-0.62055,0.00028,11.3192]
[1777486521688,45.72,75069.17,102.7,-0.62052,0.00028,11.31941]
[1777486523384,45.72,75068.08,102.7,-0.62083,0.00028,11.31645]
[1777486523807,45.72,75068.08,102.7,-0.62083,0.00028,11.31645]
[1777486523908,45.72,75065.61,102.7,-0.62152,0.00028,11.30973]
[1777486526930,45.72,75067.08,102.7,-0.62111,0.00028,11.31372]
[1777486526029,45.72,75069.11,102.7,-0.62054,0.00028,11.31923]
[1777486527150,45.72,75069.11,102.7,-0.62054,0.00028,11.31923]
[1777486527840,45.72,75069.11,102.7,-0.62054,0.00028,11.31923]
[1777486527866,45.72,75069.11,102.7,-0.62054,0.00028,11.31923]
[1777486527867,45.72,75068.11,102.7,-0.62082,0.00028,11.31653]
[1777486528125,45.72,75068.11,102.7,-0.62082,0.00028,11.31653]
[1777486528626,45.72,75068.11,102.7,-0.62082,0.00028,11.31653]
[1777486528742,45.72,75075.55,102.7,-0.61874,0.00028,11.33655]
[1777486529065,45.72,75075.55,102.7,-0.61874,0.00028,11.33655]
[1777486529126,45.72,75075.55,102.7,-0.61874,0.00028,11.33655]
[1777486529136,45.72,75075.55,102.7,-0.61874,0.00028,11.33655]
[1777486529687,45.72,75080.95,102.7,-0.61723,0.00028,11.35085]
[1777486530865,45.72,75080.95,102.7,-0.61723,0.00028,11.35085]
[1777486530919,45.72,75078.03,102.7,-0.61805,0.00028,11.34309]
[1777486531448,45.72,75078.03,102.7,-0.61805,0.00028,11.34309]
[1777486531499,45.72,75076.5,102.7,-0.61856,0.00028,11.33146]
[1777486532161,45.72,75076.5,102.7,-0.61856,0.00028,11.33146]
[1777486532704,45.72,75076.5,102.7,-0.61856,0.00028,11.33146]
[1777486533100,45.72,75077.42,102.7,-0.6183,0.00028,11.3339]
[1777486533103,45.72,75077.42,102.7,-0.6183,0.00028,11.3339]
[1777486533135,45.72,75083.56,102.7,-0.61658,0.00028,11.35014]
[1777486534210,45.72,75083.56,102.7,-0.61658,0.00028,11.35014]
[1777486534312,45.72,75083.56,102.7,-0.61658,0.00028,11.35014]
[1777486534357,45.72,75091.83,102.7,-0.61425,0.00028,11.3717]
[1777486537129,45.72,75089.56,102.7,-0.61489,0.00028,11.36577]
[1777486538282,45.72,75089.56,102.7,-0.61489,0.00028,11.36577]
[1777486539142,45.71,75083.26,102.7,-0.61667,0.00028,11.34927]
[1777486541156,45.71,75085.71,102.7,-0.61598,0.00028,11.35567]
[1777486544901,45.71,75085.86,102.7,-0.61594,0.00028,11.35604]
[1777486548979,45.71,75094.8,102.7,-0.61343,0.00028,11.37915]
[1777486549213,45.71,75100.43,102.7,-0.61185,0.00028,11.3935]
[1777486550220,45.71,75097.12,102.7,-0.61278,0.00028,11.38506]
[1777486551364,45.71,75097.12,102.7,-0.61278,0.00028,11.38506]
[1777486551445,45.71,75097.12,102.7,-0.61278,0.00028,11.38506]
[1777486551864,45.71,75097.12,102.7,-0.61278,0.00028,11.38506]
[1777486551898,45.71,75101.19,102.7,-0.61164,0.00028,11.39535]
[1777486552123,45.71,75101.19,102.7,-0.61164,0.00028,11.39535]
[1777486552174,45.71,75101.19,102.7,-0.61164,0.00028,11.39535]
[1777486552226,45.71,75101.19,102.7,-0.61164,0.00028,11.39535]
[1777486552241,45.71,75110.11,102.7,-0.60912,0.00028,11.41769]
[1777486553387,45.71,75110.11,102.7,-0.60912,0.00028,11.41769]
[1777486553703,45.71,75110.11,102.7,-0.60912,0.00028,11.41769]
[1777486553754,45.71,75128.56,102.7,-0.60389,0.00028,11.46254]
[1777486554406,45.71,75128.56,102.7,-0.60389,0.00028,11.46254]
[1777486554440,45.71,75130.18,102.7,-0.60343,0.00028,11.46638]
[1777486555381,45.71,75133.96,102.7,-0.60236,0.00028,11.47528]
[1777486556063,45.71,75133.96,102.7,-0.60236,0.00028,11.47528]
[1777486558362,45.71,75134.73,102.7,-0.60214,0.00028,11.47708]
[1777486558609,45.71,75134.73,102.7,-0.60214,0.00028,11.47708]
[1777486558919,45.71,75132.91,102.7,-0.60266,0.00028,11.47281]
[1777486559081,45.71,75132.91,102.7,-0.60266,0.00028,11.47281]
[1777486559429,45.71,75132.91,102.7,-0.60266,0.00028,11.47281]
[1777486559756,45.71,75132.91,102.7,-0.60266,0.00028,11.47281]
[1777486559768,45.71,75142.24,102.7,-0.60001,0.00028,11.49447]
[1777486560301,45.71,75142.24,102.7,-0.60001,0.00028,11.49447]
[1777486560509,45.71,75142.24,102.7,-0.60001,0.00028,11.49447]
[1777486560848,45.71,75142.24,102.7,-0.60001,0.00028,11.49447]
[1777486560881,45.71,75153.9,102.7,-0.5967,0.00028,11.52082]
[1777486561132,45.71,75153.9,102.7,-0.5967,0.00028,11.52082]
[1777486561323,45.71,75153.9,102.7,-0.5967,0.00028,11.52082]
[1777486561713,45.71,75153.9,102.7,-0.5967,0.00028,11.52082]
[1777486562670,45.71,75150.35,102.7,-0.59771,0.00028,11.51287]
[1777486564755,45.71,75150.51,102.7,-0.59766,0.00028,11.51323]
[1777486564784,45.71,75152.85,102.7,-0.597,0.00028,11.51847]
[1777486567072,45.71,75153.82,102.7,-0.59672,0.00028,11.52063]
[1777486567172,45.71,75153.82,102.7,-0.59672,0.00028,11.52063]
[1777486567665,45.71,75153.82,102.7,-0.59672,0.00028,11.52063]
[1777486567876,45.71,75157.43,102.7,-0.59569,0.00028,11.52863]
[1777486568500,45.71,75157.43,102.7,-0.59569,0.00028,11.52863]
[1777486568884,45.71,75157.43,102.7,-0.59569,0.00028,11.52863]
[1777486568945,45.71,75162.57,102.7,-0.59423,0.00029,11.53989]
[1777486571594,45.71,75163.11,102.7,-0.59408,0.00029,11.54105]
[1777486571617,45.71,75163.11,102.7,-0.59408,0.00029,11.54105]
[1777486573250,45.71,75164.93,102.7,-0.59356,0.00029,11.54499]
[1777486573346,45.71,75164.93,102.7,-0.59356,0.00029,11.54499]
[1777486573389,45.71,75164.93,102.7,-0.59356,0.00029,11.54499]
[1777486573474,45.71,75164.93,102.7,-0.59356,0.00029,11.54499]
[1777486573523,45.71,75164.93,102.7,-0.59356,0.00029,11.54499]
[1777486573614,45.71,75166.77,102.7,-0.59303,0.00029,11.54898]
[1777486575763,45.71,75168.93,102.7,-0.59242,0.00029,11.55362]
[1777486576402,45.71,75172.85,102.7,-0.5913,0.00029,11.56196]
[1777486578432,45.71,75172.01,102.7,-0.59154,0.00029,11.56018]
[1777486578843,45.71,75173.92,102.7,-0.59099,0.00029,11.56422]
[1777486579516,45.71,75173.92,102.7,-0.59099,0.00029,11.56422]
[1777486579526,45.71,75178.21,102.7,-0.58977,0.00029,11.57321]
[1777486580292,45.71,75178.21,102.7,-0.58977,0.00029,11.57321]
[1777486580413,45.71,75178.21,102.7,-0.58977,0.00029,11.57321]
[1777486580507,45.71,75178.21,102.7,-0.58977,0.00029,11.57321]
[1777486580602,45.71,75178.21,102.7,-0.58977,0.00029,11.57321]
[1777486580992,45.71,75187.92,102.7,-0.58699,0.00029,11.59316]
[1777486581438,45.7,75190.0,102.7,-0.58642,0.00029,11.59721]
[1777486582185,45.7,75190.0,102.7,-0.58642,0.00029,11.59721]
[1777486582331,45.7,75190.0,102.7,-0.58642,0.00029,11.59721]
[1777486582387,45.7,75190.0,102.7,-0.58642,0.00029,11.59721]
[1777486582991,45.7,75192.84,102.7,-0.58561,0.00029,11.60289]
[1777486583654,45.7,75192.84,102.7,-0.58561,0.00029,11.60289]
[1777486583831,45.7,75200.66,102.7,-0.58337,0.00029,11.61833]
[1777486585467,45.69,75197.69,102.7,-0.58423,0.00029,11.61247]
[1777486586806,45.69,75200.74,102.7,-0.58336,0.00029,11.61843]
[1777486589013,45.69,75204.37,102.7,-0.58232,0.00029,11.62544]
[1777486589913,45.69,75204.37,102.7,-0.58232,0.00029,11.62544]
[1777486589917,45.69,75206.94,102.7,-0.58159,0.00029,11.63036]
[1777486590212,45.69,75206.94,102.7,-0.58159,0.00029,11.63036]
[1777486590285,45.69,75206.94,102.7,-0.58159,0.00029,11.63036]
[1777486590540,45.69,75206.94,102.7,-0.58159,0.00029,11.63036]
[1777486591438,45.68,75208.53,102.7,-0.58113,0.00029,11.63337]
[1777486591508,45.69,75210.69,102.7,-0.58056,0.00029,11.63011]
[1777486592361,45.69,75210.69,102.7,-0.58056,0.00029,11.63011]
[1777486593522,45.69,75207.55,102.7,-0.58146,0.00029,11.62416]
[1777486594414,45.69,75207.55,102.7,-0.58146,0.00029,11.62416]
[1777486594529,45.69,75205.35,102.7,-0.58209,0.00029,11.61996]
[1777486595859,45.69,75205.35,102.7,-0.58209,0.00029,11.61996]
[1777486595959,45.69,75205.35,102.7,-0.58209,0.00029,11.61996]
[1777486596863,45.69,75209.52,102.7,-0.5809,0.00029,11.62789]
[1777486597550,45.69,75212.14,102.7,-0.58014,0.00029,11.63286]
[1777486598662,45.69,75212.14,102.7,-0.58014,0.00029,11.63286]
[1777486598675,45.69,75212.14,102.7,-0.58014,0.00029,11.63286]
[1777486598782,45.69,75212.14,102.7,-0.58014,0.00029,11.63286]
[1777486599747,45.69,75212.39,102.7,-0.58007,0.00029,11.63335]
[1777486599932,45.69,75212.39,102.7,-0.58007,0.00029,11.63335]
[1777486600571,45.69,75220.58,102.7,-0.57771,0.00029,11.64859]
[1777486603097,45.69,75220.76,102.7,-0.57766,0.00029,11.64893]
[1777486603593,45.69,75218.04,102.7,-0.57844,0.00029,11.64393]
[1777486604599,45.69,75215.48,102.7,-0.57918,0.00029,11.63918]
[1777486606619,45.69,75218.54,102.7,-0.57829,0.00029,11.64487]
[1777486611655,45.7,75219.47,102.7,-0.57801,0.00029,11.64667]
[1777486616689,45.72,75219.74,102.7,-0.5779,0.00029,11.64734]
[1777486621022,45.73,75220.04,102.7,-0.57779,0.00029,11.64805]
[1777486622732,45.74,75217.12,102.7,-0.57861,0.00029,11.64281]
[1777486624746,45.76,75220.89,102.7,-0.5775,0.00029,11.64988]
[1777486627279,45.76,75221.0,102.7,-0.57746,0.00029,11.65014]
[1777486631453,45.77,75222.07,102.7,-0.57713,0.00029,11.65219]
[1777486631462,45.77,75222.07,102.7,-0.57713,0.00029,11.65219]
[1777486631601,45.77,75222.07,102.7,-0.57713,0.00029,11.65219]
[1777486631830,45.77,75222.07,102.7,-0.57713,0.00029,11.65219]
[1777486633570,45.78,75223.32,102.7,-0.57676,0.00029,11.65451]
[1777486633781,45.78,75223.32,102.7,-0.57676,0.00029,11.65451]
[1777486636541,45.78,75222.58,102.7,-0.57697,0.00029,11.65319]
[1777486636630,45.78,75222.58,102.7,-0.57697,0.00029,11.65319]
[1777486638016,45.78,75223.15,102.7,-0.57681,0.00029,11.65424]
[1777486641938,45.78,75224.09,102.7,-0.57653,0.00029,11.65596]
[1777486642274,45.78,75223.41,102.7,-0.57673,0.00029,11.65473]
[1777486642569,45.78,75223.41,102.7,-0.57673,0.00029,11.65473]
[1777486642966,45.78,75223.41,102.7,-0.57673,0.00029,11.65473]
[1777486643049,45.78,75218.58,102.7,-0.57812,0.00029,11.64592]
[1777486643878,45.78,75215.23,102.7,-0.57907,0.00029,11.63975]
[1777486644600,45.78,75215.23,102.7,-0.57907,0.00029,11.63975]
[1777486645847,45.79,75214.75,102.7,-0.57921,0.00029,11.63887]
[1777486646080,45.79,75214.75,102.7,-0.57921,0.00029,11.63887]
[1777486646899,45.79,75218.8,102.7,-0.57804,0.00029,11.64639]
[1777486647907,45.79,75221.44,102.7,-0.57728,0.00029,11.65122]
[1777486650537,45.79,75222.38,102.7,-0.57701,0.00029,11.65294]
[1777486650540,45.79,75222.38,102.7,-0.57701,0.00029,11.65294]
[1777486650927,45.79,75225.28,102.7,-0.57618,0.00029,11.65818]
[1777486651846,45.79,75225.28,102.7,-0.57618,0.00029,11.65818]
[1777486653531,45.79,75227.1,102.7,-0.5757,0.00029,11.65407]
[1777486655005,45.79,75227.6,102.7,-0.57556,0.00029,11.65496]
[1777486655058,45.79,75227.6,102.7,-0.57556,0.00029,11.65496]
[1777486655754,45.79,75227.75,102.7,-0.57552,0.00029,11.65523]
[1777486655934,45.79,75227.75,102.7,-0.57552,0.00029,11.65523]
[1777486655969,45.79,75227.75,102.7,-0.57552,0.00029,11.65523]
[1777486656027,45.79,75206.42,102.7,-0.58164,0.00029,11.6158]
[1777486656337,45.79,75206.42,102.7,-0.58164,0.00029,11.6158]
[1777486656749,45.79,75206.42,102.7,-0.58164,0.00029,11.6158]
[1777486656969,45.8,75202.51,102.7,-0.58274,0.00029,11.60845]
[1777486657199,45.8,75202.51,102.7,-0.58274,0.00029,11.60845]
[1777486658096,45.82,75206.23,102.7,-0.58164,0.00029,11.61581]
[1777486660625,45.82,75207.89,102.7,-0.58116,0.00029,11.61901]
[1777486660665,45.82,75207.89,102.7,-0.58116,0.00029,11.61901]
[1777486660826,45.82,75207.89,102.7,-0.58116,0.00029,11.61901]
[1777486661003,45.83,75216.04,102.7,-0.57882,0.00029,11.63432]
[1777486661664,45.83,75216.04,102.7,-0.57882,0.00029,11.63432]
[1777486661743,45.83,75216.04,102.7,-0.57882,0.00029,11.63432]
[1777486661750,45.83,75216.04,102.7,-0.57882,0.00029,11.63432]
[1777486662016,45.83,75227.76,102.7,-0.57545,0.00029,11.65562]
[1777486662864,45.83,75227.76,102.7,-0.57545,0.00029,11.65562]
[1777486663102,45.83,75227.76,102.7,-0.57545,0.00029,11.65562]
[1777486663021,45.83,75230.96,102.7,-0.57453,0.00029,11.66129]
[1777486664028,45.83,75227.01,102.7,-0.57567,0.00029,11.65427]
[1777486665035,45.83,75224.5,102.7,-0.57639,0.00029,11.64977]
[1777486665364,45.83,75224.5,102.7,-0.57639,0.00029,11.64977]
[1777486667669,45.83,75227.76,102.7,-0.57545,0.00029,11.65561]
[1777486668075,45.83,75227.76,102.7,-0.57545,0.00029,11.65561]
[1777486668086,45.83,75227.76,102.7,-0.57545,0.00029,11.65561]
[1777486668093,45.83,75224.34,102.7,-0.57643,0.00029,11.64948]
[1777486669097,45.83,75220.08,102.7,-0.57766,0.00029,11.64175]
[1777486669884,45.83,75220.08,102.7,-0.57766,0.00029,11.64175]
[1777486671697,45.83,75220.35,102.7,-0.57758,0.00029,11.64225]
[1777486673191,45.83,75220.31,102.7,-0.57759,0.00029,11.64219]
[1777486674112,45.83,75221.16,102.7,-0.57734,0.00029,11.64374]
[1777486678732,45.83,75223.84,102.7,-0.57657,0.00029,11.64862]
[1777486679243,45.83,75223.84,102.7,-0.57657,0.00029,11.64862]
[1777486679341,45.83,75224.69,102.7,-0.57633,0.00029,11.65015]
[1777486684181,45.83,75227.46,102.7,-0.57553,0.00029,11.65512]
[1777486686196,45.83,75225.42,102.7,-0.57612,0.00029,11.65146]
[1777486687584,45.83,75225.42,102.7,-0.57612,0.00029,11.65146]
[1777486687806,45.83,75225.42,102.7,-0.57612,0.00029,11.65146]
[1777486687896,45.83,75221.63,102.7,-0.57721,0.00029,11.64462]
[1777486689217,45.83,75219.54,102.7,-0.5778,0.00029,11.64081]
[1777486690314,45.83,75219.54,102.7,-0.5778,0.00029,11.64081]
[1777486690869,45.83,75219.54,102.7,-0.5778,0.00029,11.64081]
[1777486690884,45.83,75219.54,102.7,-0.5778,0.00029,11.64081]
[1777486690915,45.83,75219.54,102.7,-0.5778,0.00029,11.64081]
[1777486691212,45.83,75220.19,102.7,-0.57762,0.00029,11.642]
[1777486691721,45.83,75220.19,102.7,-0.57762,0.00029,11.642]
[1777486691904,45.83,75220.19,102.7,-0.57762,0.00029,11.642]
[1777486691974,45.83,75220.19,102.7,-0.57762,0.00029,11.642]
[1777486692049,45.83,75220.19,102.7,-0.57762,0.00029,11.642]
[1777486692151,45.85,75219.35,102.7,-0.57782,0.00029,11.64067]
[1777486692238,45.85,75217.3,102.7,-0.57841,0.00029,11.6369]
[1777486694252,45.85,75219.31,102.7,-0.57783,0.00029,11.64063]
[1777486696829,45.85,75217.44,102.7,-0.57836,0.00029,11.63721]
[1777486697280,45.86,75218.51,102.7,-0.57805,0.00029,11.63922]
[1777486697342,45.86,75219.85,102.7,-0.57767,0.00029,11.64167]
[1777486699287,45.86,75222.17,102.7,-0.577,0.00029,11.6459]
[1777486701301,45.86,75226.17,102.7,-0.57585,0.00029,11.65311]
[1777486706336,45.86,75222.4,102.7,-0.57693,0.00029,11.64632]
[1777486707342,45.86,75225.6,102.7,-0.57601,0.00029,11.65209]
[1777486711375,45.86,75227.87,102.7,-0.57541,0.00029,11.64876]
[1777486712348,45.86,75227.87,102.7,-0.57541,0.00029,11.64876]
[1777486713389,45.86,75231.21,102.7,-0.57445,0.00029,11.65467]
[1777486714396,45.86,75233.42,102.7,-0.57382,0.00029,11.65854]
[1777486715403,45.86,75231.23,102.7,-0.57445,0.00029,11.6547]
[1777486716452,45.86,75231.23,102.7,-0.57445,0.00029,11.6547]
[1777486717418,45.86,75224.77,102.7,-0.57631,0.00029,11.6432]
[1777486721277,45.86,75225.51,102.7,-0.57609,0.00029,11.64452]
[1777486721446,45.86,75225.98,102.7,-0.57596,0.00029,11.64537]
[1777486726481,45.86,75227.51,102.7,-0.57552,0.00029,11.6481]
[1777486727201,45.86,75227.51,102.7,-0.57552,0.00029,11.6481]
[1777486727488,45.86,75227.23,102.7,-0.5756,0.00029,11.6476]
[1777486729502,45.86,75221.8,102.7,-0.57716,0.00029,11.63783]
[1777486731516,45.86,75218.8,102.7,-0.57802,0.00029,11.63235]
[1777486732523,45.86,75221.97,102.7,-0.57711,0.00029,11.63814]
[1777486734540,45.86,75225.3,102.7,-0.57615,0.00029,11.64416]
[1777486739574,45.86,75224.23,102.7,-0.57646,0.00029,11.64225]
[1777486742587,45.86,75224.43,102.7,-0.5764,0.00029,11.64261]
[1777486743064,45.86,75224.43,102.7,-0.5764,0.00029,11.64261]
[1777486743165,45.86,75219.51,102.7,-0.57781,0.00029,11.63368]
[1777486743311,45.86,75219.51,102.7,-0.57781,0.00029,11.63368]
[1777486743579,45.86,75219.51,102.7,-0.57781,0.00029,11.63368]
[1777486743980,45.86,75207.02,102.7,-0.58139,0.00029,11.61036]
[1777486744613,45.86,75201.64,102.7,-0.58294,0.00029,11.60001]
[1777486748514,45.85,75200.65,102.7,-0.58323,0.00029,11.59803]
[1777486748771,45.85,75200.65,102.7,-0.58323,0.00029,11.59803]
[1777486748810,45.85,75200.65,102.7,-0.58323,0.00029,11.59803]
[1777486749046,45.85,75200.65,102.7,-0.58323,0.00029,11.59803]
[1777486749604,45.85,75199.54,102.7,-0.58355,0.00029,11.59585]
[1777486750154,45.85,75199.54,102.7,-0.58355,0.00029,11.59585]
[1777486750187,45.85,75179.0,102.7,-0.58943,0.00029,11.55452]
[1777486750612,45.85,75179.0,102.7,-0.58943,0.00029,11.55452]
[1777486751195,45.82,75157.7,102.7,-0.59557,0.00028,11.50858]
[1777486751301,45.82,75157.7,102.7,-0.59557,0.00028,11.50858]
[1777486751359,45.82,75157.7,102.7,-0.59557,0.00028,11.50858]
[1777486751538,45.82,75157.7,102.7,-0.59557,0.00028,11.50858]
[1777486751563,45.82,75157.7,102.7,-0.59557,0.00028,11.50858]
[1777486751844,45.82,75157.7,102.7,-0.59557,0.00028,11.50858]
[1777486751978,45.82,75157.7,102.7,-0.59557,0.00028,11.50858]
[1777486752022,45.82,75157.7,102.7,-0.59557,0.00028,11.50858]
[1777486752048,45.83,75149.2,102.7,-0.59795,0.00028,11.48996]
[1777486752360,45.83,75149.2,102.7,-0.59795,0.00028,11.48996]
[1777486752630,45.83,75149.2,102.7,-0.59795,0.00028,11.48996]
[1777486752955,45.83,75149.2,102.7,-0.59795,0.00028,11.48996]
[1777486753060,45.83,75149.2,102.7,-0.59795,0.00028,11.48996]
[1777486753074,45.83,75149.2,102.7,-0.59795,0.00028,11.48996]
[1777486753103,45.83,75128.69,102.7,-0.60377,0.00028,11.44266]
[1777486753591,45.83,75128.69,102.7,-0.60377,0.00028,11.44266]
[1777486753681,45.86,75129.9,102.7,-0.60336,0.00028,11.44606]
[1777486754661,45.86,75129.9,102.7,-0.60336,0.00028,11.44606]
[1777486754688,45.89,75136.19,102.7,-0.60151,0.00028,11.46127]
[1777486755695,45.92,75146.67,102.7,-0.59847,0.00028,11.48573]
[1777486757109,45.92,75146.67,102.7,-0.59847,0.00028,11.48573]
[1777486757124,45.92,75148.12,102.7,-0.59805,0.00028,11.48902]
[1777486758650,45.93,75147.32,102.7,-0.59828,0.00028,11.48726]
[1777486759122,45.93,75147.32,102.7,-0.59828,0.00028,11.48726]
[1777486759168,45.93,75144.79,102.7,-0.59899,0.00028,11.48159]
[1777486759552,45.93,75144.79,102.7,-0.59899,0.00028,11.48159]
[1777486759723,45.93,75142.7,102.7,-0.59958,0.00028,11.47688]
[1777486760730,45.93,75139.74,102.7,-0.60041,0.00028,11.47015]
[1777486761903,45.93,75139.74,102.7,-0.60041,0.00028,11.47015]
[1777486763214,45.96,75143.35,102.7,-0.59932,0.00028,11.4789]
[1777486764390,45.98,75145.13,102.7,-0.59876,0.00028,11.48332]
[1777486764791,45.98,75145.13,102.7,-0.59876,0.00028,11.48332]
[1777486764857,46.01,75142.88,102.7,-0.59935,0.00028,11.4786]
[1777486768892,46.01,75142.78,102.7,-0.59936,0.00028,11.47849]
[1777486770147,46.02,75142.54,102.7,-0.59942,0.00028,11.47799]
[1777486770304,46.02,75141.9,102.7,-0.5996,0.00028,11.47658]
[1777486770800,46.02,75144.0,102.7,-0.599,0.00028,11.48137]
[1777486771807,46.02,75145.69,102.7,-0.59858,0.00028,11.47776]
[1777486774544,46.03,75145.02,102.7,-0.59876,0.00028,11.4763]
[1777486775310,46.03,75146.49,102.7,-0.59834,0.00028,11.47963]
[1777486775653,46.03,75146.49,102.7,-0.59834,0.00028,11.47963]
[1777486775760,46.03,75146.49,102.7,-0.59834,0.00028,11.47963]
[1777486775796,46.03,75146.49,102.7,-0.59834,0.00028,11.47963]
[1777486775967,46.03,75146.49,102.7,-0.59834,0.00028,11.47963]
[1777486776029,46.04,75159.21,102.7,-0.59472,0.00028,11.50785]
[1777486777061,46.03,75165.33,102.7,-0.59299,0.00028,11.52102]
[1777486780230,46.02,75164.5,102.7,-0.59324,0.00028,11.5191]
[1777486779972,46.02,75160.68,102.7,-0.59434,0.00028,11.51081]
[1777486781428,46.02,75159.61,102.7,-0.59464,0.00028,11.50846]
[1777486782119,46.02,75159.61,102.7,-0.59464,0.00028,11.50846]
[1777486782220,46.02,75150.14,102.7,-0.59732,0.00028,11.48774]
[1777486782990,46.03,75142.08,102.7,-0.59959,0.00028,11.46965]
[1777486783899,46.03,75142.08,102.7,-0.59959,0.00028,11.46965]
[1777486784902,46.03,75147.36,102.7,-0.59809,0.00028,11.48164]
[1777486785413,46.03,75147.36,102.7,-0.59809,0.00028,11.48164]
[1777486788118,46.04,75149.23,102.7,-0.59755,0.00028,11.48589]
[1777486788174,46.04,75153.51,102.7,-0.59632,0.00028,11.49547]
[1777486788929,46.04,75159.17,102.7,-0.59471,0.00028,11.5079]
[1777486789890,46.04,75159.17,102.7,-0.59471,0.00028,11.5079]
[1777486789936,46.05,75163.66,102.7,-0.59343,0.00028,11.51767]
[1777486790592,46.05,75163.66,102.7,-0.59343,0.00028,11.51767]
[1777486790944,46.05,75168.47,102.7,-0.59206,0.00028,11.52792]
[1777486791951,46.05,75171.7,102.7,-0.59115,0.00028,11.53473]
[1777486794990,46.05,75171.98,102.7,-0.59107,0.00028,11.53531]
[1777486795673,46.05,75171.72,102.7,-0.59114,0.00028,11.53477]
[1777486795790,46.05,75171.72,102.7,-0.59114,0.00028,11.53477]
[1777486795792,46.05,75171.72,102.7,-0.59114,0.00028,11.53477]
[1777486796006,46.05,75171.72,102.7,-0.59114,0.00028,11.53477]
[1777486796171,46.05,75151.32,102.7,-0.59693,0.00028,11.49077]
[1777486796761,46.05,75151.32,102.7,-0.59693,0.00028,11.49077]
[1777486796798,46.05,75151.32,102.7,-0.59693,0.00028,11.49077]
[1777486796814,46.05,75151.32,102.7,-0.59693,0.00028,11.49077]
[1777486796997,46.05,75151.32,102.7,-0.59693,0.00028,11.49077]
[1777486797083,46.05,75138.0,102.7,-0.60069,0.00028,11.46077]
[1777486797901,46.05,75138.0,102.7,-0.60069,0.00028,11.46077]
[1777486797998,46.05,75135.44,102.7,-0.60141,0.00028,11.45493]
[1777486798555,46.05,75135.44,102.7,-0.60141,0.00028,11.45493]
[1777486799171,46.06,75138.17,102.7,-0.60063,0.00028,11.46126]
[1777486799872,46.06,75138.17,102.7,-0.60063,0.00028,11.46126]
[1777486799969,46.06,75138.17,102.7,-0.60063,0.00028,11.46126]
[1777486800460,46.06,75136.58,102.7,-0.60107,0.00028,11.45766]
[1777486800610,46.06,75136.58,102.7,-0.60107,0.00028,11.45766]
[1777486802031,46.07,75142.49,102.7,-0.59939,0.00028,11.47124]
[1777486802792,46.07,75142.49,102.7,-0.59939,0.00028,11.47124]
[1777486802857,46.07,75142.49,102.7,-0.59939,0.00028,11.47124]
[1777486803039,46.07,75139.22,102.7,-0.60031,0.00028,11.46384]
[1777486804095,46.07,75139.22,102.7,-0.60031,0.00028,11.46384]
[1777486804155,46.07,75139.22,102.7,-0.60031,0.00028,11.46384]
[1777486804184,46.07,75139.22,102.7,-0.60031,0.00028,11.46384]
[1777486804293,46.07,75139.22,102.7,-0.60031,0.00028,11.46384]
[1777486804277,46.07,75135.72,102.7,-0.60129,0.00028,11.45586]
[1777486806335,46.08,75135.25,102.7,-0.60141,0.00028,11.45488]
[1777486807277,46.08,75132.38,102.7,-0.60221,0.00028,11.44829]
[1777486807352,46.08,75132.38,102.7,-0.60221,0.00028,11.44829]
[1777486807427,46.08,75132.38,102.7,-0.60221,0.00028,11.44829]
[1777486808073,46.08,75117.86,102.7,-0.6063,0.00028,11.41403]
[1777486809080,46.08,75111.35,102.7,-0.60812,0.00028,11.39833]
[1777486810087,46.12,75108.8,102.7,-0.60875,0.00028,11.39285]
[1777486811094,46.16,75104.57,102.7,-0.60984,0.00028,11.38323]
[1777486812101,46.2,75100.78,102.7,-0.61081,0.00028,11.37454]
[1777486813694,46.23,75100.92,102.7,-0.61069,0.00028,11.37563]
[1777486813703,46.23,75100.92,102.7,-0.61069,0.00028,11.37563]
[1777486814115,46.27,75106.41,102.7,-0.60906,0.00028,11.38989]
[1777486814446,46.27,75106.41,102.7,-0.60906,0.00028,11.38989]
[1777486814766,46.27,75106.41,102.7,-0.60906,0.00028,11.38989]
[1777486815202,46.3,75109.95,102.7,-0.60798,0.00028,11.39927]
[1777486816129,46.31,75097.14,102.7,-0.61155,0.00028,11.36779]
[1777486817136,46.34,75094.58,102.7,-0.61218,0.00028,11.36216]
[1777486818219,46.38,75101.87,102.7,-0.61005,0.00028,11.38105]
[1777486819152,46.42,75105.8,102.7,-0.60886,0.00028,11.39146]
[1777486820159,46.45,75109.09,102.7,-0.60786,0.00028,11.40014]
[1777486823245,46.49,75102.27,102.7,-0.60967,0.00028,11.38428]
[1777486824190,46.49,75099.85,102.7,-0.61033,0.00028,11.3784]
[1777486825197,46.52,75105.72,102.7,-0.60862,0.00028,11.39338]
[1777486826207,46.53,75109.96,102.7,-0.60744,0.00028,11.40369]
[1777486826447,46.53,75109.96,102.7,-0.60744,0.00028,11.40369]
[1777486826845,46.53,75109.96,102.7,-0.60744,0.00028,11.40369]
[1777486827172,46.53,75109.96,102.7,-0.60744,0.00028,11.40369]
[1777486827214,46.56,75120.0,102.7,-0.60457,0.00028,11.4281]
[1777486827593,46.56,75120.0,102.7,-0.60457,0.00028,11.4281]
[1777486827737,46.56,75120.0,102.7,-0.60457,0.00028,11.4281]
[1777486828221,46.56,75133.71,102.7,-0.60074,0.00028,11.45977]
[1777486828317,46.56,75133.71,102.7,-0.60074,0.00028,11.45977]
[1777486828541,46.56,75133.71,102.7,-0.60074,0.00028,11.45977]
[1777486828706,46.56,75133.71,102.7,-0.60074,0.00028,11.45977]
[1777486829050,46.56,75133.71,102.7,-0.60074,0.00028,11.45977]
[1777486829228,46.58,75139.28,102.7,-0.59913,0.00028,11.47266]
[1777486830813,46.6,75140.49,102.7,-0.59876,0.00028,11.47562]
[1777486830839,46.6,75140.49,102.7,-0.59876,0.00028,11.47562]
[1777486830883,46.6,75140.49,102.7,-0.59876,0.00028,11.47562]
[1777486831152,46.6,75140.49,102.7,-0.59876,0.00028,11.47562]
[1777486831244,46.61,75134.53,102.7,-0.60046,0.00028,11.45501]
[1777486832053,46.61,75134.53,102.7,-0.60046,0.00028,11.45501]
[1777486832249,46.61,75121.23,102.7,-0.60417,0.00028,11.42448]
[1777486833256,46.61,75112.09,102.7,-0.60671,0.00028,11.40294]
[1777486834262,46.64,75108.93,102.7,-0.60752,0.00028,11.39591]
[1777486837284,46.65,75106.05,102.7,-0.6083,0.00028,11.38914]
[1777486838291,46.65,75114.45,102.7,-0.60596,0.00028,11.40928]
[1777486839927,46.66,75114.25,102.7,-0.60601,0.00028,11.40886]
[1777486839929,46.66,75114.25,102.7,-0.60601,0.00028,11.40886]
[1777486840135,46.66,75114.25,102.7,-0.60601,0.00028,11.40886]
[1777486840229,46.66,75114.25,102.7,-0.60601,0.00028,11.40886]
[1777486840305,46.66,75122.83,102.7,-0.60361,0.00028,11.42903]
[1777486840971,46.66,75122.83,102.7,-0.60361,0.00028,11.42903]
[1777486841007,46.66,75122.83,102.7,-0.60361,0.00028,11.42903]
[1777486841312,46.66,75133.07,102.7,-0.60075,0.00028,11.45257]
[1777486843634,46.7,75133.8,102.7,-0.60046,0.00028,11.45486]
[1777486844624,46.7,75133.8,102.7,-0.60046,0.00028,11.45486]
[1777486844653,46.7,75133.8,102.7,-0.60046,0.00028,11.45486]
[1777486845262,46.7,75133.8,102.7,-0.60046,0.00028,11.45486]
[1777486845272,46.72,75136.62,102.7,-0.59964,0.00028,11.4615]
[1777486845343,46.72,75149.35,102.7,-0.59608,0.00028,11.48957]
[1777486847232,46.71,75150.88,102.7,-0.59566,0.00028,11.49286]
[1777486847362,46.71,75155.42,102.7,-0.59439,0.00028,11.50261]
[1777486848384,46.7,75158.49,102.7,-0.59355,0.00028,11.50898]
[1777486850393,46.7,75157.38,102.7,-0.59387,0.00028,11.5066]
[1777486852895,46.7,75166.56,102.7,-0.59131,0.00028,11.5258]
[1777486853404,46.7,75170.66,102.7,-0.59016,0.00028,11.53425]
[1777486856816,46.69,75171.63,102.7,-0.58989,0.00028,11.53621]
[1777486857486,46.69,75171.91,102.7,-0.58981,0.00028,11.53677]
[1777486858018,46.69,75171.91,102.7,-0.58981,0.00028,11.53677]
[1777486858137,46.69,75171.91,102.7,-0.58981,0.00028,11.53677]
[1777486858237,46.69,75172.32,102.7,-0.5897,0.00028,11.53759]
[1777486858412,46.69,75172.32,102.7,-0.5897,0.00028,11.53759]
[1777486858469,46.69,75172.32,102.7,-0.5897,0.00028,11.53759]
[1777486858547,46.69,75172.32,102.7,-0.5897,0.00028,11.53759]
[1777486858625,46.69,75172.32,102.7,-0.5897,0.00028,11.53759]
[1777486858734,46.69,75172.32,102.7,-0.5897,0.00028,11.53759]
[1777486859330,46.69,75188.23,102.7,-0.58523,0.00028,11.56936]
[1777486860096,46.69,75188.23,102.7,-0.58523,0.00028,11.56936]
[1777486860198,46.69,75201.39,102.7,-0.58152,0.00028,11.59455]
[1777486861192,46.69,75201.39,102.7,-0.58152,0.00028,11.59455]
[1777486861294,46.69,75208.06,102.7,-0.57964,0.00028,11.60693]
[1777486861618,46.69,75214.27,102.7,-0.57789,0.00028,11.61823]
[1777486862775,46.69,75214.27,102.7,-0.57789,0.00028,11.61823]
[1777486862849,46.69,75214.27,102.7,-0.57789,0.00028,11.61823]
[1777486862985,46.69,75214.27,102.7,-0.57789,0.00028,11.61823]
[1777486862995,46.69,75214.27,102.7,-0.57789,0.00028,11.61823]
[1777486863185,46.69,75214.27,102.7,-0.57789,0.00028,11.61823]
[1777486863331,46.69,75214.27,102.7,-0.57789,0.00028,11.61823]
[1777486863408,46.69,75214.27,102.7,-0.57789,0.00028,11.61823]
[1777486863524,46.69,75214.27,102.7,-0.57789,0.00028,11.61823]
[1777486863257,46.69,75219.49,102.7,-0.57642,0.00028,11.62755]
[1777486863720,46.69,75219.49,102.7,-0.57642,0.00028,11.62755]
[1777486863825,46.69,75219.49,102.7,-0.57642,0.00028,11.62755]
[1777486864401,46.69,75261.09,102.7,-0.56464,0.00028,11.69617]
[1777486864771,46.69,75261.09,102.7,-0.56464,0.00028,11.69617]
[1777486864923,46.69,75261.09,102.7,-0.56464,0.00028,11.69617]
[1777486865345,46.68,75287.98,102.7,-0.55701,0.00028,11.73505]
[1777486865461,46.68,75287.98,102.7,-0.55701,0.00028,11.73505]
[1777486866065,46.68,75287.98,102.7,-0.55701,0.00028,11.73505]
[1777486866166,46.68,75297.47,102.7,-0.55431,0.00028,11.74777]
[1777486866749,46.68,75297.47,102.7,-0.55431,0.00028,11.74777]
[1777486866756,46.68,75297.47,102.7,-0.55431,0.00028,11.74777]
[1777486867528,46.68,75295.57,102.7,-0.55485,0.00028,11.74527]
[1777486868056,46.68,75290.34,102.7,-0.55635,0.00028,11.73823]
[1777486868455,46.68,75290.34,102.7,-0.55635,0.00028,11.73823]
[1777486868471,46.68,75290.34,102.7,-0.55635,0.00028,11.73823]
[1777486868511,46.68,75290.34,102.7,-0.55635,0.00028,11.73823]
[1777486869585,46.67,75288.37,102.7,-0.55691,0.00028,11.73553]
[1777486869623,46.67,75294.54,102.7,-0.55515,0.00028,11.74385]
[1777486870519,46.67,75294.54,102.7,-0.55515,0.00028,11.74385]
[1777486870624,46.67,75294.54,102.7,-0.55515,0.00028,11.74385]
[1777486871271,46.67,75294.54,102.7,-0.55515,0.00028,11.74385]
[1777486871290,46.67,75294.54,102.7,-0.55515,0.00028,11.74385]
[1777486871298,46.67,75296.93,102.7,-0.55447,0.00028,11.74701]
[1777486872210,46.67,75296.93,102.7,-0.55447,0.00028,11.74701]
[1777486872263,46.67,75296.93,102.7,-0.55447,0.00028,11.74701]
[1777486872275,46.67,75304.0,102.7,-0.55246,0.00029,11.75616]
[1777486872501,46.67,75304.0,102.7,-0.55246,0.00029,11.75616]
[1777486872883,46.67,75304.0,102.7,-0.55246,0.00029,11.75616]
[1777486872988,46.67,75306.7,102.7,-0.55169,0.00029,11.75958]
[1777486873561,46.67,75306.7,102.7,-0.55169,0.00029,11.75958]
[1777486873700,46.67,75306.7,102.7,-0.55169,0.00029,11.75958]
[1777486874088,46.67,75306.7,102.7,-0.55169,0.00029,11.75958]
[1777486874133,46.67,75306.7,102.7,-0.55169,0.00029,11.75958]
[1777486874138,46.67,75311.66,102.7,-0.55028,0.00029,11.76574]
[1777486874629,46.67,75311.66,102.7,-0.55028,0.00029,11.76574]
[1777486874895,46.67,75311.66,102.7,-0.55028,0.00029,11.76574]
[1777486875352,46.67,75311.66,102.7,-0.55028,0.00029,11.76574]
[1777486875009,46.67,75321.47,102.7,-0.54748,0.00029,11.77749]
[1777486875911,46.67,75329.07,102.7,-0.54531,0.00029,11.78619]
[1777486880047,46.66,75330.31,102.7,-0.54496,0.00029,11.78756]
[1777486880178,46.66,75331.5,102.7,-0.54463,0.00029,11.78886]
[1777486880707,46.66,75331.5,102.7,-0.54463,0.00029,11.78886]
[1777486880850,46.66,75320.19,102.7,-0.54786,0.00029,11.77593]
[1777486882244,46.66,75320.19,102.7,-0.54786,0.00029,11.77593]
[1777486882293,46.65,75315.71,102.7,-0.54915,0.00029,11.77058]
[1777486882443,46.65,75315.71,102.7,-0.54915,0.00029,11.77058]
[1777486882660,46.65,75317.98,102.7,-0.5485,0.00029,11.77329]
[1777486883667,46.65,75320.26,102.7,-0.54785,0.00029,11.77599]
[1777486885427,46.65,75319.01,102.7,-0.54821,0.00029,11.7745]
[1777486885682,46.65,75320.48,102.7,-0.54779,0.00029,11.77623]
[1777486888204,46.64,75320.39,102.7,-0.54782,0.00029,11.77612]
[1777486890232,46.6,75318.58,102.7,-0.54838,0.00029,11.7738]
[1777486890359,46.6,75318.58,102.7,-0.54838,0.00029,11.7738]
[1777486890749,46.6,75318.32,102.7,-0.54846,0.00029,11.77349]
[1777486891112,46.6,75318.32,102.7,-0.54846,0.00029,11.77349]
[1777486891202,46.6,75311.98,102.7,-0.55031,0.00029,11.75849]
[1777486891564,46.6,75311.98,102.7,-0.55031,0.00029,11.75849]
[1777486891728,46.6,75297.3,102.7,-0.5545,0.00029,11.73978]
[1777486892664,46.6,75297.3,102.7,-0.5545,0.00029,11.73978]
[1777486892735,46.56,75288.67,102.7,-0.55702,0.00029,11.72793]
[1777486893675,46.56,75288.67,102.7,-0.55702,0.00029,11.72793]
[1777486894284,46.56,75288.67,102.7,-0.55702,0.00029,11.72793]
[1777486894327,46.55,75284.95,102.7,-0.55809,0.00029,11.72275]
[1777486894749,46.55,75280.58,102.7,-0.55934,0.00029,11.7166]
[1777486895756,46.55,75276.56,102.7,-0.5605,0.00029,11.7108]
[1777486896763,46.54,75272.87,102.7,-0.56156,0.00029,11.7054]
[1777486898031,46.54,75272.87,102.7,-0.56156,0.00029,11.7054]
[1777486898337,46.54,75272.87,102.7,-0.56156,0.00029,11.7054]
[1777486898173,46.53,75272.83,102.7,-0.56158,0.00029,11.70527]
[1777486898437,46.53,75272.83,102.7,-0.56158,0.00029,11.70527]
[1777486899117,46.53,75272.83,102.7,-0.56158,0.00029,11.70527]
[1777486899217,46.53,75265.31,102.7,-0.56373,0.00029,11.69403]
[1777486899475,46.53,75265.31,102.7,-0.56373,0.00029,11.69403]
[1777486899949,46.52,75267.91,102.7,-0.563,0.00029,11.69792]
[1777486901542,46.52,75268.55,102.7,-0.56282,0.00029,11.69888]
[1777486904820,46.5,75266.0,102.7,-0.56357,0.00029,11.6949]
[1777486905443,46.5,75266.0,102.7,-0.56357,0.00029,11.6949]
[1777486909038,46.49,75266.22,102.7,-0.56353,0.00029,11.69514]
[1777486909336,46.49,75266.22,102.7,-0.56353,0.00029,11.69514]
[1777486909733,46.49,75264.71,102.7,-0.56397,0.00029,11.69283]
[1777486910053,46.49,75264.71,102.7,-0.56397,0.00029,11.69283]
[1777486910155,46.48,75276.86,102.7,-0.5605,0.00029,11.71082]
[1777486910862,46.48,75280.74,102.7,-0.5594,0.00029,11.71636]
[1777486913884,46.46,75276.9,102.7,-0.56052,0.00029,11.71075]
[1777486914890,46.46,75272.95,102.7,-0.56166,0.00029,11.70495]
[1777486915675,46.46,75272.95,102.7,-0.56166,0.00029,11.70495]
[1777486916910,46.37,75266.84,102.7,-0.56353,0.00029,11.69522]
[1777486920263,46.29,75268.65,102.7,-0.56313,0.00029,11.69742]
[1777486920288,46.29,75268.65,102.7,-0.56313,0.00029,11.69742]
[1777486920335,46.29,75268.65,102.7,-0.56313,0.00029,11.69742]
[1777486920446,46.29,75268.65,102.7,-0.56313,0.00029,11.69742]
[1777486920499,46.29,75268.65,102.7,-0.56313,0.00029,11.69742]
[1777486920418,46.26,75270.36,102.7,-0.5627,0.00029,11.69972]
[1777486920861,46.26,75270.36,102.7,-0.5627,0.00029,11.69972]
[1777486920938,46.26,75266.84,102.7,-0.5637,0.00029,11.6944]
[1777486922952,46.25,75269.62,102.7,-0.56292,0.00029,11.69856]
[1777486924382,46.25,75269.62,102.7,-0.56292,0.00029,11.69856]
[1777486925973,46.23,75267.38,102.7,-0.56358,0.00029,11.69506]
[1777486926979,46.23,75269.88,102.7,-0.56287,0.00029,11.69882]
[1777486931332,46.22,75269.0,102.7,-0.56314,0.00029,11.69741]
[1777486931374,46.22,75266.86,102.7,-0.56376,0.00029,11.69414]
[1777486932928,46.21,75266.99,102.7,-0.56373,0.00029,11.69431]
[1777486933022,46.21,75264.63,102.7,-0.56441,0.00029,11.69067]
[1777486933975,46.21,75264.63,102.7,-0.56441,0.00029,11.69067]
[1777486934407,46.21,75264.63,102.7,-0.56441,0.00029,11.69067]
[1777486934171,46.21,75258.95,102.7,-0.56605,0.00029,11.68182]
[1777486935036,46.2,75253.57,102.7,-0.56759,0.00029,11.67327]
[1777486936043,46.2,75251.28,102.7,-0.56825,0.00029,11.66956]
[1777486937132,46.2,75251.28,102.7,-0.56825,0.00029,11.66956]
[1777486937226,46.2,75249.19,102.7,-0.56885,0.00029,11.66615]
[1777486939346,46.2,75249.89,102.7,-0.56866,0.00029,11.66728]
[1777486939472,46.2,75250.81,102.7,-0.5684,0.00029,11.66875]
[1777486940071,46.19,75254.8,102.7,-0.56725,0.00029,11.67516]
[1777486941129,46.19,75254.8,102.7,-0.56725,0.00029,11.67516]
[1777486941135,46.19,75254.8,102.7,-0.56725,0.00029,11.67516]
[1777486942356,46.19,75250.48,102.7,-0.5685,0.00029,11.66818]
[1777486943413,46.19,75250.48,102.7,-0.5685,0.00029,11.66818]
[1777486943092,46.19,75247.24,102.7,-0.56943,0.00029,11.66287]
[1777486943687,46.19,75247.24,102.7,-0.56943,0.00029,11.66287]
[1777486943759,46.19,75247.24,102.7,-0.56943,0.00029,11.66287]
[1777486943956,46.19,75247.24,102.7,-0.56943,0.00029,11.66287]
[1777486944364,46.19,75254.63,102.7,-0.56731,0.00029,11.67483]
[1777486944658,46.19,75254.63,102.7,-0.56731,0.00029,11.67483]
[1777486945106,46.19,75263.41,102.7,-0.5648,0.00029,11.68862]
[1777486946113,46.19,75266.52,102.7,-0.56391,0.00029,11.6934]
[1777486948069,46.19,75265.68,102.7,-0.56415,0.00029,11.69211]
[1777486948453,46.18,75267.26,102.7,-0.56369,0.00029,11.69452]
[1777486949133,46.18,75272.33,102.7,-0.56224,0.00029,11.70216]
[1777486949669,46.18,75272.33,102.7,-0.56224,0.00029,11.70216]
[1777486950140,46.18,75272.82,102.7,-0.5621,0.00029,11.70286]
[1777486951361,46.18,75274.82,102.7,-0.56158,0.00029,11.69845]
[1777486951964,46.18,75274.82,102.7,-0.56158,0.00029,11.69845]
[1777486952155,46.17,75287.26,102.7,-0.558,0.00029,11.71635]
[1777486953033,46.17,75287.26,102.7,-0.558,0.00029,11.71635]
[1777486953354,46.17,75287.26,102.7,-0.558,0.00029,11.71635]
[1777486953389,46.17,75290.79,102.7,-0.55698,0.00029,11.72127]
[1777486953692,46.17,75290.79,102.7,-0.55698,0.00029,11.72127]
[1777486953859,46.17,75290.79,102.7,-0.55698,0.00029,11.72127]
[1777486954135,46.17,75290.79,102.7,-0.55698,0.00029,11.72127]
[1777486954352,46.17,75290.79,102.7,-0.55698,0.00029,11.72127]
[1777486954379,46.18,75296.28,102.7,-0.5554,0.00029,11.72877]
[1777486954725,46.18,75296.28,102.7,-0.5554,0.00029,11.72877]
[1777486955846,46.18,75297.95,102.7,-0.55492,0.00029,11.73102]
[1777486956339,46.18,75297.95,102.7,-0.55492,0.00029,11.73102]
[1777486956354,46.18,75297.95,102.7,-0.55492,0.00029,11.73102]
[1777486956354,46.18,75297.95,102.7,-0.55492,0.00029,11.73102]
[1777486956864,46.18,75297.54,102.7,-0.55503,0.00029,11.73047]
[1777486957190,46.18,75289.6,102.7,-0.55732,0.00029,11.71965]
[1777486957918,46.18,75289.6,102.7,-0.55732,0.00029,11.71965]
[1777486958196,46.17,75283.96,102.7,-0.55895,0.00029,11.71169]
[1777486960003,46.17,75282.31,102.7,-0.55943,0.00029,11.70933]
[1777486960211,46.17,75279.85,102.7,-0.56014,0.00029,11.70577]
[1777486961218,46.17,75271.58,102.7,-0.56252,0.00029,11.69356]
[1777486961847,46.17,75271.58,102.7,-0.56252,0.00029,11.69356]
[1777486962224,46.16,75266.66,102.7,-0.56394,0.00029,11.68609]
[1777486964239,46.16,75264.54,102.7,-0.56456,0.00029,11.68278]
[1777486964649,46.16,75264.54,102.7,-0.56456,0.00029,11.68278]
[1777486967260,46.15,75260.82,102.7,-0.56565,0.00029,11.67693]
[1777486969221,46.14,75261.98,102.7,-0.56532,0.00029,11.67872]
[1777486969717,46.14,75261.66,102.7,-0.56542,0.00029,11.6782]
[1777486970819,46.14,75261.84,102.7,-0.56537,0.00029,11.67846]
[1777486970859,46.14,75261.84,102.7,-0.56537,0.00029,11.67846]
[1777486971288,46.13,75255.28,102.7,-0.56726,0.00029,11.66808]
[1777486972047,46.13,75255.28,102.7,-0.56726,0.00029,11.66808]
[1777486972203,46.13,75255.28,102.7,-0.56726,0.00029,11.66808]
[1777486972239,46.13,75255.28,102.7,-0.56726,0.00029,11.66808]
[1777486972295,46.13,75259.63,102.7,-0.56601,0.00029,11.67495]
[1777486975316,46.12,75262.47,102.7,-0.56521,0.00029,11.67933]
[1777486978826,46.11,75262.78,102.7,-0.56513,0.00029,11.67975]
[1777486979343,46.11,75259.38,102.7,-0.56612,0.00029,11.6744]
[1777486980326,46.11,75259.38,102.7,-0.56612,0.00029,11.6744]
[1777486985387,46.09,75262.41,102.7,-0.56527,0.00029,11.67902]
[1777486987401,46.09,75259.18,102.7,-0.56621,0.00029,11.67391]
[1777486988871,46.09,75259.74,102.7,-0.56605,0.00029,11.67477]
[1777486992860,46.07,75258.19,102.7,-0.56652,0.00029,11.67224]
[1777486993443,46.07,75262.26,102.7,-0.56535,0.00029,11.67862]
[1777486995461,46.07,75277.84,102.7,-0.56087,0.00029,11.70216]
[1777486996141,46.07,75277.84,102.7,-0.56087,0.00029,11.70216]
[1777486996497,46.07,75277.84,102.7,-0.56087,0.00029,11.70216]
[1777486996481,46.06,75291.8,102.7,-0.55685,0.00029,11.72201]
[1777486997475,46.06,75291.63,102.7,-0.55689,0.00029,11.72178]
[1777486997676,46.06,75291.63,102.7,-0.55689,0.00029,11.72178]
[1777486997705,46.06,75291.63,102.7,-0.55689,0.00029,11.72178]
[1777486997721,46.06,75291.63,102.7,-0.55689,0.00029,11.72178]
[1777486997726,46.06,75291.63,102.7,-0.55689,0.00029,11.72178]
[1777486997913,46.06,75291.63,102.7,-0.55689,0.00029,11.72178]
[1777486997913,46.06,75291.63,102.7,-0.55689,0.00029,11.72178]
[1777486998107,46.06,75291.63,102.7,-0.55689,0.00029,11.72178]
[1777486998483,46.06,75299.14,102.7,-0.55472,0.00029,11.73199]
[1777486998718,46.06,75299.14,102.7,-0.55472,0.00029,11.73199]
[1777486999490,46.06,75305.21,102.7,-0.55297,0.00029,11.74]
[1777487000144,46.06,75305.21,102.7,-0.55297,0.00029,11.74]
[1777487000160,46.06,75305.21,102.7,-0.55297,0.00029,11.74]
[1777487000230,46.06,75305.21,102.7,-0.55297,0.00029,11.74]
[1777487000497,46.07,75317.75,102.7,-0.54934,0.00029,11.7558]
[1777487000689,46.07,75317.75,102.7,-0.54934,0.00029,11.7558]
[1777487000751,46.07,75317.75,102.7,-0.54934,0.00029,11.7558]
[1777487001504,46.06,75328.33,102.7,-0.54628,0.00029,11.76838]
[1777487001764,46.06,75328.33,102.7,-0.54628,0.00029,11.76838]
[1777487002511,46.06,75332.35,102.7,-0.54511,0.00029,11.77298]
[1777487002620,46.06,75332.35,102.7,-0.54511,0.00029,11.77298]
[1777487002696,46.06,75332.35,102.7,-0.54511,0.00029,11.77298]
[1777487003348,46.06,75332.35,102.7,-0.54511,0.00029,11.77298]
[1777487003518,46.06,75344.37,102.7,-0.54163,0.00029,11.78613]
[1777487003559,46.06,75344.37,102.7,-0.54163,0.00029,11.78613]
[1777487004525,46.07,75350.38,102.7,-0.53988,0.00029,11.79237]
[1777487004692,46.07,75350.38,102.7,-0.53988,0.00029,11.79237]
[1777487004913,46.07,75350.38,102.7,-0.53988,0.00029,11.79237]
[1777487005532,46.06,75353.69,102.7,-0.53893,0.00029,11.79571]
[1777487005801,46.06,75353.69,102.7,-0.53893,0.00029,11.79571]
[1777487005862,46.06,75353.69,102.7,-0.53893,0.00029,11.79571]
[1777487005917,46.06,75353.69,102.7,-0.53893,0.00029,11.79571]
[1777487006285,46.06,75353.69,102.7,-0.53893,0.00029,11.79571]
[1777487006802,46.06,75353.69,102.7,-0.53893,0.00029,11.7957]
[1777487007907,46.06,75354.46,102.7,-0.53871,0.00029,11.79647]
[1777487007953,46.06,75354.46,102.7,-0.53871,0.00029,11.79647]
[1777487007956,46.06,75352.49,102.7,-0.53928,0.00029,11.79449]
[1777487008679,46.06,75352.49,102.7,-0.53928,0.00029,11.79449]
[1777487008732,46.06,75352.49,102.7,-0.53928,0.00029,11.79449]
[1777487010566,46.06,75348.24,102.7,-0.54051,0.00029,11.79015]
[1777487013420,46.06,75345.95,102.7,-0.5412,0.00029,11.78047]
[1777487013522,46.06,75345.95,102.7,-0.5412,0.00029,11.78047]
[1777487013478,46.06,75346.37,102.7,-0.54108,0.00029,11.78092]
[1777487014365,46.06,75346.37,102.7,-0.54108,0.00029,11.78092]
[1777487014394,46.06,75349.54,102.7,-0.54016,0.00029,11.78419]
[1777487015023,46.06,75349.54,102.7,-0.54016,0.00029,11.78419]
[1777487015403,46.06,75349.54,102.7,-0.54016,0.00029,11.78419]
[1777487015501,46.06,75352.91,102.7,-0.53919,0.00029,11.78761]
[1777487015806,46.06,75352.91,102.7,-0.53919,0.00029,11.78761]
[1777487016225,46.06,75353.7,102.7,-0.53895,0.00029,11.78841]
[1777487016748,46.06,75353.7,102.7,-0.53895,0.00029,11.78841]
[1777487016934,46.06,75353.7,102.7,-0.53895,0.00029,11.78841]
[1777487017092,46.06,75353.7,102.7,-0.53895,0.00029,11.78841]
[1777487017182,46.06,75347.42,102.7,-0.54078,0.00029,11.782]
[1777487017669,46.06,75347.42,102.7,-0.54078,0.00029,11.782]
[1777487017730,46.06,75348.29,102.7,-0.54053,0.00029,11.7829]
[1777487019459,46.06,75348.29,102.7,-0.54053,0.00029,11.7829]
[1777487021916,46.06,75345.44,102.7,-0.54135,0.00029,11.77994]
[1777487022007,46.06,75345.44,102.7,-0.54135,0.00029,11.77994]
[1777487022167,46.06,75345.44,102.7,-0.54135,0.00029,11.77994]
[1777487023185,46.07,75338.57,102.7,-0.54334,0.00029,11.77259]
[1777487023830,46.07,75338.57,102.7,-0.54334,0.00029,11.77259]
[1777487024184,46.07,75338.57,102.7,-0.54334,0.00029,11.77259]
[1777487024214,46.07,75333.98,102.7,-0.54467,0.00029,11.76751]
[1777487025138,46.07,75326.9,102.7,-0.54672,0.00029,11.75941]
[1777487025672,46.07,75324.36,102.7,-0.54746,0.00029,11.75643]
[1777487027434,46.07,75324.36,102.7,-0.54746,0.00029,11.75643]
[1777487027493,46.06,75326.69,102.7,-0.54678,0.00029,11.75916]
[1777487028196,46.06,75326.69,102.7,-0.54678,0.00029,11.75916]
[1777487028297,46.06,75329.43,102.7,-0.54599,0.00029,11.76233]
[1777487030707,46.06,75331.83,102.7,-0.5453,0.00029,11.76507]
[1777487033356,46.06,75331.82,102.7,-0.5453,0.00029,11.76506]
[1777487033365,46.06,75331.82,102.7,-0.5453,0.00029,11.76506]
[1777487033501,46.06,75331.82,102.7,-0.5453,0.00029,11.76506]
[1777487033524,46.06,75331.82,102.7,-0.5453,0.00029,11.76506]
[1777487033544,46.06,75335.31,102.7,-0.54429,0.00029,11.76899]
[1777487033718,46.06,75335.31,102.7,-0.54429,0.00029,11.76899]
[1777487033951,46.06,75335.31,102.7,-0.54429,0.00029,11.76899]
[1777487034042,46.06,75335.31,102.7,-0.54429,0.00029,11.76899]
[1777487034471,46.06,75335.31,102.7,-0.54429,0.00029,11.76899]
[1777487034541,46.06,75335.31,102.7,-0.54429,0.00029,11.76899]
[1777487034471,46.06,75319.64,102.7,-0.54883,0.00029,11.75077]
[1777487034579,46.06,75319.64,102.7,-0.54883,0.00029,11.75077]
[1777487034744,46.06,75310.07,102.7,-0.5516,0.00029,11.7389]
[1777487036426,46.06,75310.07,102.7,-0.5516,0.00029,11.7389]
[1777487037567,46.06,75309.64,102.7,-0.55172,0.00029,11.73836]
[1777487037784,46.06,75310.12,102.7,-0.55158,0.00029,11.73897]
[1777487038774,46.06,75307.6,102.7,-0.55231,0.00029,11.73575]
[1777487039645,46.06,75307.6,102.7,-0.55231,0.00029,11.73575]
[1777487039970,46.06,75307.6,102.7,-0.55231,0.00029,11.73575]
[1777487042652,46.06,75303.64,102.7,-0.55346,0.00029,11.73062]
[1777487042961,46.06,75303.64,102.7,-0.55346,0.00029,11.73062]
[1777487042974,46.06,75303.64,102.7,-0.55346,0.00029,11.73062]
[1777487042974,46.06,75303.64,102.7,-0.55346,0.00029,11.73062]
[1777487043075,46.07,75306.21,102.7,-0.55271,0.00029,11.73397]
[1777487043809,46.07,75309.55,102.7,-0.55175,0.00029,11.73825]
[1777487044816,46.07,75311.76,102.7,-0.55111,0.00029,11.74105]
[1777487049681,46.07,75311.77,102.7,-0.5511,0.00029,11.74106]
[1777487051254,46.07,75312.31,102.7,-0.55095,0.00029,11.74174]
[1777487051293,46.07,75312.31,102.7,-0.55095,0.00029,11.74174]
[1777487051774,46.07,75312.63,102.7,-0.55086,0.00029,11.74214]
[1777487052275,46.06,75317.44,102.7,-0.54946,0.00029,11.7481]
[1777487053361,46.06,75317.44,102.7,-0.54946,0.00029,11.7481]
[1777487053404,46.06,75322.63,102.7,-0.54796,0.00029,11.75437]
[1777487056022,46.06,75323.69,102.7,-0.54766,0.00029,11.75562]
[1777487058405,46.06,75324.92,102.7,-0.5473,0.00029,11.75707]
[1777487058914,46.06,75328.31,102.7,-0.54632,0.00029,11.76103]
[1777487062942,46.06,75325.2,102.7,-0.54722,0.00029,11.75739]
[1777487067070,46.06,75323.32,102.7,-0.54777,0.00029,11.75516]
[1777487067976,46.06,75326.45,102.7,-0.54686,0.00029,11.75885]
[1777487071069,46.06,75326.22,102.7,-0.54693,0.00029,11.75857]
[1777487071226,46.06,75326.22,102.7,-0.54693,0.00029,11.75857]
[1777487071602,46.06,75326.22,102.7,-0.54693,0.00029,11.75857]
[1777487071237,46.06,75328.69,102.7,-0.54625,0.00029,11.75412]
[1777487071752,46.06,75328.69,102.7,-0.54625,0.00029,11.75412]
[1777487071802,46.06,75328.69,102.7,-0.54625,0.00029,11.75412]
[1777487072137,46.06,75328.69,102.7,-0.54625,0.00029,11.75412]
[1777487072279,46.06,75328.69,102.7,-0.54625,0.00029,11.75412]
[1777487072458,46.06,75328.69,102.7,-0.54625,0.00029,11.75412]
[1777487072485,46.05,75342.1,102.7,-0.54236,0.00029,11.76906]
[1777487073012,46.05,75342.1,102.7,-0.54236,0.00029,11.76906]
[1777487073018,46.05,75347.55,102.7,-0.54078,0.00029,11.77481]
[1777487075384,46.05,75346.71,102.7,-0.54102,0.00029,11.77394]
[1777487075407,46.05,75346.71,102.7,-0.54102,0.00029,11.77394]
[1777487075507,46.06,75340.78,102.7,-0.54274,0.00029,11.76765]
[1777487076039,46.06,75330.65,102.7,-0.54568,0.00029,11.75639]
[1777487077046,46.06,75327.04,102.7,-0.54672,0.00029,11.75222]
[1777487078053,46.06,75324.69,102.7,-0.5474,0.00029,11.74946]
[1777487081362,46.06,75324.64,102.7,-0.54742,0.00029,11.7494]
[1777487081541,46.06,75324.64,102.7,-0.54742,0.00029,11.7494]
[1777487081570,46.06,75324.64,102.7,-0.54742,0.00029,11.7494]
[1777487081580,46.06,75324.64,102.7,-0.54742,0.00029,11.7494]
[1777487081860,46.06,75324.38,102.7,-0.5475,0.00029,11.74909]
[1777487081883,46.06,75324.38,102.7,-0.5475,0.00029,11.74909]
[1777487082081,46.06,75320.19,102.7,-0.54871,0.00029,11.74408]
[1777487083088,46.06,75316.41,102.7,-0.54981,0.00029,11.73946]
[1777487084401,46.06,75316.41,102.7,-0.54981,0.00029,11.73946]
[1777487089343,46.05,75313.37,102.7,-0.55069,0.00029,11.73568]
[1777487089392,46.05,75313.37,102.7,-0.55069,0.00029,11.73568]
[1777487090299,46.05,75313.1,102.7,-0.55077,0.00029,11.73535]
[1777487090310,46.05,75318.99,102.7,-0.54906,0.00029,11.74261]
[1777487091144,46.05,75322.09,102.7,-0.54816,0.00029,11.74635]
[1777487093158,46.05,75319.33,102.7,-0.54897,0.00029,11.74302]
[1777487097273,46.05,75319.59,102.7,-0.54889,0.00029,11.74333]
[1777487097818,46.05,75319.45,102.7,-0.54893,0.00029,11.74316]
[1777487099275,46.05,75319.64,102.7,-0.54888,0.00029,11.74338]
[1777487099323,46.05,75322.28,102.7,-0.54811,0.00029,11.74656]
[1777487101458,46.05,75322.36,102.7,-0.54809,0.00029,11.74665]
[1777487101479,46.05,75322.36,102.7,-0.54809,0.00029,11.74665]
[1777487101567,46.05,75322.36,102.7,-0.54809,0.00029,11.74665]
[1777487101572,46.05,75322.36,102.7,-0.54809,0.00029,11.74665]
[1777487101553,46.05,75318.96,102.7,-0.54908,0.00029,11.74255]
[1777487102057,46.05,75318.96,102.7,-0.54908,0.00029,11.74255]
[1777487102626,46.05,75318.96,102.7,-0.54908,0.00029,11.74255]
[1777487102221,46.04,75311.26,102.7,-0.55131,0.00029,11.73298]
[1777487104235,46.04,75307.6,102.7,-0.55238,0.00029,11.72828]
[1777487105178,46.04,75307.6,102.7,-0.55238,0.00029,11.72828]
[1777487105284,46.04,75305.08,102.7,-0.55311,0.00029,11.72502]
[1777487107256,46.03,75302.79,102.7,-0.55379,0.00029,11.72197]
[1777487112291,46.01,75301.19,102.7,-0.55427,0.00029,11.71977]
[1777487113712,46.01,75301.16,102.7,-0.55429,0.00029,11.71972]
[1777487114306,46.01,75305.22,102.7,-0.55311,0.00029,11.72506]
[1777487118425,46.01,75305.63,102.7,-0.55299,0.00029,11.7256]
[1777487119076,46.01,75305.56,102.7,-0.55301,0.00029,11.72552]
[1777487119578,46.01,75305.56,102.7,-0.55301,0.00029,11.72552]
[1777487122362,46.02,75308.6,102.7,-0.55212,0.00029,11.72946]
[1777487123075,46.02,75308.6,102.7,-0.55212,0.00029,11.72946]
[1777487123577,46.02,75308.6,102.7,-0.55212,0.00029,11.72946]
[1777487131425,46.02,75302.85,102.7,-0.55383,0.00029,11.71464]
[1777487133021,46.01,75303.81,102.7,-0.55355,0.00029,11.71589]
[1777487133277,46.01,75303.81,102.7,-0.55355,0.00029,11.71589]
[1777487133438,46.01,75300.75,102.7,-0.55444,0.00029,11.71183]
[1777487135453,46.01,75295.87,102.7,-0.55586,0.00029,11.70524]
[1777487135982,46.01,75295.87,102.7,-0.55586,0.00029,11.70524]
[1777487136460,46.0,75293.79,102.7,-0.55647,0.00029,11.70238]
[1777487138474,46.0,75290.88,102.7,-0.55732,0.00029,11.69833]
[1777487139481,46.0,75288.71,102.7,-0.55795,0.00029,11.69527]
[1777487140488,45.99,75282.7,102.7,-0.55969,0.00029,11.68669]
[1777487143031,45.99,75284.41,102.7,-0.5592,0.00029,11.68913]
[1777487143101,45.99,75284.41,102.7,-0.5592,0.00029,11.68913]
[1777487143161,45.99,75284.41,102.7,-0.5592,0.00029,11.68913]
[1777487143509,45.99,75294.7,102.7,-0.55623,0.00029,11.70352]
[1777487144566,45.99,75294.7,102.7,-0.55623,0.00029,11.70352]
[1777487144668,45.98,75299.34,102.7,-0.55489,0.00029,11.70979]
[1777487145107,45.98,75299.34,102.7,-0.55489,0.00029,11.70979]
[1777487145612,45.98,75299.34,102.7,-0.55489,0.00029,11.70979]
[1777487148219,45.98,75297.98,102.7,-0.55528,0.00029,11.70795]
[1777487148317,45.98,75297.98,102.7,-0.55528,0.00029,11.70795]
[1777487148550,45.98,75294.99,102.7,-0.55615,0.00029,11.7039]
[1777487148925,45.98,75294.99,102.7,-0.55615,0.00029,11.7039]
[1777487149556,45.98,75290.16,102.7,-0.55755,0.00029,11.6972]
[1777487150563,45.98,75287.74,102.7,-0.55826,0.00029,11.69379]
[1777487152442,45.97,75289.24,102.7,-0.55783,0.00029,11.69588]
[1777487154591,45.97,75284.07,102.7,-0.55934,0.00029,11.68849]
[1777487156606,45.96,75281.98,102.7,-0.55995,0.00029,11.68545]
[1777487161641,45.95,75286.14,102.7,-0.55876,0.00029,11.69136]
[1777487162647,45.95,75290.2,102.7,-0.55758,0.00029,11.69708]
[1777487163546,45.95,75290.2,102.7,-0.55758,0.00029,11.69708]
[1777487163656,45.95,75292.97,102.7,-0.55678,0.00029,11.70092]
[1777487164662,45.94,75289.85,102.7,-0.55769,0.00029,11.69655]
[1777487166676,45.94,75278.67,102.7,-0.56094,0.00029,11.68046]
[1777487167683,45.94,75273.56,102.7,-0.56243,0.00029,11.67283]
[1777487168689,45.93,75271.35,102.7,-0.56307,0.00029,11.66947]
[1777487174442,45.92,75271.83,102.7,-0.56295,0.00029,11.67011]
[1777487178760,45.9,75276.69,102.7,-0.56157,0.00029,11.67726]
[1777487179768,45.9,75273.03,102.7,-0.56264,0.00029,11.67176]
[1777487182789,45.89,75278.14,102.7,-0.56117,0.00029,11.67932]
[1777487183796,45.88,75280.61,102.7,-0.56046,0.00029,11.68293]
[1777487184803,45.88,75285.58,102.7,-0.55902,0.00029,11.69011]
[1777487188834,45.87,75289.79,102.7,-0.55782,0.00029,11.69601]
[1777487190240,45.87,75289.79,102.7,-0.55782,0.00029,11.69601]
[1777487190308,45.87,75289.79,102.7,-0.55782,0.00029,11.69601]
[1777487190331,45.86,75294.32,102.7,-0.55651,0.00029,11.70229]
[1777487191856,45.86,75296.31,102.7,-0.55597,0.00029,11.69766]
[1777487195761,45.86,75295.66,102.7,-0.55617,0.00029,11.69674]
[1777487197853,45.85,75295.61,102.7,-0.55619,0.00029,11.69664]
[1777487197930,45.85,75295.61,102.7,-0.55619,0.00029,11.69664]
[1777487197973,45.85,75295.61,102.7,-0.55619,0.00029,11.69664]
[1777487198678,45.85,75295.61,102.7,-0.55619,0.00029,11.69664]
[1777487199109,45.85,75296.22,102.7,-0.55601,0.00029,11.69747]
[1777487199202,45.85,75304.15,102.7,-0.5537,0.00029,11.70813]
[1777487200180,45.85,75304.15,102.7,-0.5537,0.00029,11.70813]
[1777487200281,45.85,75307.52,102.7,-0.55272,0.00029,11.71255]
[1777487200919,45.85,75305.19,102.7,-0.5534,0.00029,11.70951]
[1777487203340,45.85,75304.0,102.7,-0.55374,0.00029,11.70795]
[1777487203367,45.85,75304.0,102.7,-0.55374,0.00029,11.70795]
[1777487203370,45.85,75304.0,102.7,-0.55374,0.00029,11.70795]
[1777487203583,45.85,75304.06,102.7,-0.55372,0.00029,11.70804]
[1777487203800,45.85,75304.06,102.7,-0.55372,0.00029,11.70804]
[1777487203849,45.85,75304.06,102.7,-0.55372,0.00029,11.70804]
[1777487203864,45.85,75304.06,102.7,-0.55372,0.00029,11.70804]
[1777487204234,45.85,75304.06,102.7,-0.55372,0.00029,11.70804]
[1777487204353,45.85,75304.06,102.7,-0.55372,0.00029,11.70804]
[1777487204403,45.85,75304.06,102.7,-0.55372,0.00029,11.70804]
[1777487204435,45.85,75304.06,102.7,-0.55372,0.00029,11.70804]
[1777487204470,45.85,75289.91,102.7,-0.55785,0.00029,11.68871]
[1777487204957,45.85,75289.91,102.7,-0.55785,0.00029,11.68871]
[1777487205016,45.85,75269.85,102.7,-0.56367,0.00029,11.65923]
[1777487206408,45.85,75269.85,102.7,-0.56367,0.00029,11.65923]
[1777487206493,45.84,75266.6,102.7,-0.56462,0.00029,11.65417]
[1777487206955,45.84,75266.6,102.7,-0.56462,0.00029,11.65417]
[1777487207545,45.84,75266.6,102.7,-0.56462,0.00029,11.65417]
[1777487208977,45.84,75269.5,102.7,-0.56379,0.00029,11.65861]
[1777487210557,45.83,75267.44,102.7,-0.5644,0.00029,11.65539]
[1777487212302,45.83,75267.89,102.7,-0.56427,0.00029,11.65609]
[1777487213004,45.83,75270.77,102.7,-0.56344,0.00029,11.66047]
[1777487215019,45.82,75273.65,102.7,-0.56261,0.00029,11.66481]
[1777487215896,45.82,75273.65,102.7,-0.56261,0.00029,11.66481]
[1777487216025,45.82,75276.53,102.7,-0.56178,0.00029,11.66911]
[1777487220054,45.81,75273.79,102.7,-0.5626,0.00029,11.6649]
[1777487223185,45.8,75273.42,102.7,-0.56271,0.00029,11.6643]
[1777487223269,45.8,75274.79,102.7,-0.56232,0.00029,11.66634]
[1777487229116,45.78,75273.46,102.7,-0.56274,0.00029,11.6642]
[1777487230124,45.77,75275.63,102.7,-0.56211,0.00029,11.66745]
[1777487235161,45.76,75275.12,102.7,-0.56228,0.00029,11.66657]
[1777487236168,45.75,75277.86,102.7,-0.56149,0.00029,11.67065]
[1777487237174,45.75,75281.07,102.7,-0.56056,0.00029,11.67537]
[1777487240196,45.74,75276.93,102.7,-0.56178,0.00029,11.66916]
[1777487245231,45.72,75275.5,102.7,-0.56222,0.00029,11.66691]
[1777487246602,45.72,75275.5,102.7,-0.56222,0.00029,11.66691]
[1777487246701,45.72,75272.58,102.7,-0.56308,0.00029,11.66244]
[1777487247245,45.72,75266.57,102.7,-0.56483,0.00029,11.65317]
[1777487248251,45.71,75262.61,102.7,-0.56599,0.00029,11.64692]
[1777487250275,45.71,75263.75,102.7,-0.56566,0.00029,11.64871]
[1777487250345,45.71,75267.04,102.7,-0.56471,0.00029,11.65383]
[1777487251596,45.71,75267.04,102.7,-0.56471,0.00029,11.65383]
[1777487251692,45.71,75268.9,102.7,-0.56422,0.00029,11.64932]
[1777487252281,45.71,75264.56,102.7,-0.56548,0.00029,11.64255]
[1777487255534,45.7,75263.62,102.7,-0.56576,0.00029,11.64103]
[1777487258545,45.69,75265.39,102.7,-0.56526,0.00029,11.64375]
[1777487258647,45.69,75262.99,102.7,-0.56596,0.00029,11.63994]
[1777487260755,45.69,75264.08,102.7,-0.56565,0.00029,11.64165]
[1777487260774,45.68,75263.77,102.7,-0.56574,0.00029,11.64114]
[1777487260891,45.68,75263.77,102.7,-0.56574,0.00029,11.64114]
[1777487260897,45.68,75263.77,102.7,-0.56574,0.00029,11.64114]
[1777487261434,45.68,75263.77,102.7,-0.56574,0.00029,11.64114]
[1777487261592,45.68,75263.77,102.7,-0.56574,0.00029,11.64114]
[1777487261670,45.69,75252.29,102.7,-0.56908,0.00029,11.6226]
[1777487262087,45.69,75252.29,102.7,-0.56908,0.00029,11.6226]
[1777487262733,45.69,75252.29,102.7,-0.56908,0.00029,11.6226]
[1777487262655,45.69,75244.75,102.7,-0.57127,0.00029,11.60997]
[1777487265503,45.68,75246.22,102.7,-0.57085,0.00029,11.61245]
[1777487267830,45.68,75246.72,102.7,-0.5707,0.00029,11.61328]
[1777487267842,45.68,75246.72,102.7,-0.5707,0.00029,11.61328]
[1777487268393,45.68,75251.59,102.7,-0.56929,0.00029,11.62141]
[1777487273593,45.68,75251.93,102.7,-0.56919,0.00029,11.62197]
[1777487274031,45.68,75252.75,102.7,-0.56895,0.00029,11.62332]
[1777487274434,45.68,75250.51,102.7,-0.5696,0.00029,11.61961]
[1777487275163,45.68,75250.51,102.7,-0.5696,0.00029,11.61961]
[1777487276448,45.68,75244.74,102.7,-0.57128,0.00029,11.60991]
[1777487279231,45.68,75244.58,102.7,-0.57133,0.00029,11.60963]
[1777487280450,45.68,75243.83,102.7,-0.57155,0.00029,11.60835]
[1777487280473,45.68,75243.83,102.7,-0.57155,0.00029,11.60835]
[1777487281537,45.68,75241.94,102.7,-0.5721,0.00029,11.60511]
[1777487281620,45.68,75236.63,102.7,-0.57364,0.00029,11.59591]
[1777487282220,45.68,75236.63,102.7,-0.57364,0.00029,11.59591]
[1777487282406,45.68,75236.63,102.7,-0.57364,0.00029,11.59591]
[1777487282723,45.68,75236.63,102.7,-0.57364,0.00029,11.59591]
[1777487282744,45.68,75236.63,102.7,-0.57364,0.00029,11.59591]
[1777487282508,45.68,75220.34,102.7,-0.57837,0.00029,11.56662]
[1777487283059,45.68,75220.34,102.7,-0.57837,0.00029,11.56662]
[1777487283218,45.68,75220.34,102.7,-0.57837,0.00029,11.56662]
[1777487283438,45.68,75220.34,102.7,-0.57837,0.00029,11.56662]
[1777487283599,45.68,75220.34,102.7,-0.57837,0.00029,11.56662]
[1777487283610,45.68,75196.71,102.7,-0.5852,0.00029,11.52128]
[1777487284010,45.68,75196.71,102.7,-0.5852,0.00029,11.52128]
[1777487284723,45.67,75191.74,102.7,-0.58665,0.00029,11.51127]
[1777487285184,45.67,75191.74,102.7,-0.58665,0.00029,11.51127]
[1777487285783,45.67,75191.74,102.7,-0.58665,0.00029,11.51127]
[1777487285515,45.67,75194.13,102.7,-0.58596,0.00029,11.51608]
[1777487286522,45.67,75191.51,102.7,-0.58671,0.00029,11.51079]
[1777487286968,45.67,75191.51,102.7,-0.58671,0.00029,11.51079]
[1777487287037,45.67,75191.51,102.7,-0.58671,0.00029,11.51079]
[1777487287789,45.67,75191.51,102.7,-0.58671,0.00029,11.51079]
[1777487287529,45.67,75187.94,102.7,-0.58775,0.00029,11.50351]
[1777487288536,45.67,75186.04,102.7,-0.5883,0.00029,11.4996]
[1777487293571,45.66,75187.0,102.7,-0.58803,0.00029,11.50149]
[1777487294582,45.66,75189.23,102.7,-0.58739,0.00029,11.50603]
[1777487294952,45.66,75189.23,102.7,-0.58739,0.00029,11.50603]
[1777487295589,45.66,75183.74,102.7,-0.58898,0.00029,11.49475]
[1777487296018,45.66,75183.74,102.7,-0.58898,0.00029,11.49475]
[1777487296729,45.66,75183.74,102.7,-0.58898,0.00029,11.49475]
[1777487297514,45.66,75184.23,102.7,-0.58884,0.00029,11.49573]
[1777487299176,45.66,75181.27,102.7,-0.5897,0.00029,11.48956]
[1777487300595,45.66,75179.71,102.7,-0.59015,0.00029,11.4863]
[1777487300656,45.66,75179.71,102.7,-0.59015,0.00029,11.4863]
[1777487300668,45.66,75176.85,102.7,-0.59097,0.00029,11.48027]
[1777487301631,45.65,75178.82,102.7,-0.59041,0.00029,11.48441]
[1777487304193,45.65,75179.55,102.7,-0.5902,0.00029,11.48593]
[1777487308286,45.65,75179.55,102.7,-0.59021,0.00029,11.48589]
[1777487310701,45.65,75175.16,102.7,-0.59147,0.00029,11.47661]
[1777487311709,45.65,75170.33,102.7,-0.59293,0.00029,11.45881]
[1777487312510,45.65,75170.33,102.7,-0.59293,0.00029,11.45881]
[1777487312642,45.65,75170.33,102.7,-0.59293,0.00029,11.45881]
[1777487312799,45.65,75170.33,102.7,-0.59293,0.00029,11.45881]
[1777487312862,45.65,75163.72,102.7,-0.59483,0.00029,11.44446]
[1777487312957,45.65,75163.72,102.7,-0.59483,0.00029,11.44446]
[1777487313023,45.65,75163.72,102.7,-0.59483,0.00029,11.44446]
[1777487313116,45.65,75163.72,102.7,-0.59483,0.00029,11.44446]
[1777487313226,45.65,75163.72,102.7,-0.59483,0.00029,11.44446]
[1777487313725,45.65,75148.22,102.7,-0.59928,0.00029,11.40981]
[1777487314104,45.65,75148.22,102.7,-0.59928,0.00029,11.40981]
[1777487314229,45.65,75148.22,102.7,-0.59928,0.00029,11.40981]
[1777487314728,45.65,75148.22,102.7,-0.59928,0.00029,11.40981]
[1777487314732,45.65,75137.77,102.7,-0.60227,0.00029,11.38568]
[1777487315108,45.65,75137.77,102.7,-0.60227,0.00029,11.38568]
[1777487315601,45.65,75137.77,102.7,-0.60227,0.00029,11.38568]
[1777487315739,45.65,75129.88,102.7,-0.60452,0.00029,11.36707]
[1777487316746,45.66,75127.95,102.7,-0.60507,0.00029,11.3625]
[1777487317136,45.66,75127.95,102.7,-0.60507,0.00029,11.3625]
[1777487317231,45.66,75127.95,102.7,-0.60507,0.00029,11.3625]
[1777487317285,45.66,75127.95,102.7,-0.60507,0.00029,11.3625]
[1777487317379,45.66,75127.95,102.7,-0.60507,0.00029,11.3625]
[1777487317753,45.66,75116.76,102.7,-0.60825,0.00029,11.33535]
[1777487318256,45.66,75116.76,102.7,-0.60825,0.00029,11.33535]
[1777487318367,45.66,75116.76,102.7,-0.60825,0.00029,11.33535]
[1777487318697,45.66,75116.76,102.7,-0.60825,0.00029,11.33535]
[1777487318777,45.66,75116.76,102.7,-0.60825,0.00029,11.33535]
[1777487318876,45.66,75104.82,102.7,-0.61165,0.00028,11.30559]
[1777487319439,45.66,75104.82,102.7,-0.61165,0.00028,11.30559]
[1777487319513,45.66,75104.82,102.7,-0.61165,0.00028,11.30559]
[1777487320108,45.66,75104.33,102.7,-0.61178,0.00028,11.30439]
[1777487320657,45.66,75104.33,102.7,-0.61178,0.00028,11.30439]
[1777487320690,45.66,75104.33,102.7,-0.61178,0.00028,11.30439]
[1777487321050,45.66,75103.13,102.7,-0.61213,0.00028,11.30134]
[1777487322184,45.66,75101.75,102.7,-0.61251,0.00028,11.29787]
[1777487322650,45.66,75101.75,102.7,-0.61251,0.00028,11.29787]
[1777487322654,45.66,75101.75,102.7,-0.61251,0.00028,11.29787]
[1777487322660,45.66,75101.75,102.7,-0.61251,0.00028,11.29787]
[1777487322712,45.66,75101.75,102.7,-0.61251,0.00028,11.29787]
[1777487322928,45.66,75101.75,102.7,-0.61251,0.00028,11.29787]
[1777487322797,45.67,75105.17,102.7,-0.61154,0.00028,11.30659]
[1777487323803,45.67,75125.41,102.7,-0.60577,0.00029,11.35659]
[1777487324110,45.67,75125.41,102.7,-0.60577,0.00029,11.35659]
[1777487324812,45.67,75136.97,102.7,-0.60245,0.00029,11.38415]
[1777487325818,45.67,75142.18,102.7,-0.60096,0.00029,11.39634]
[1777487327281,45.67,75141.08,102.7,-0.60127,0.00029,11.39382]
[1777487327832,45.68,75136.7,102.7,-0.60252,0.00029,11.38364]
[1777487328838,45.68,75134.43,102.7,-0.60316,0.00029,11.37835]
[1777487330404,45.68,75134.38,102.7,-0.60317,0.00029,11.37828]
[1777487330857,45.68,75136.67,102.7,-0.60251,0.00029,11.38371]
[1777487331374,45.68,75136.67,102.7,-0.60251,0.00029,11.38371]
[1777487333877,45.69,75134.3,102.7,-0.60317,0.00029,11.37826]
[1777487334667,45.69,75134.3,102.7,-0.60317,0.00029,11.37826]
[1777487334884,45.69,75128.19,102.7,-0.60491,0.00029,11.36378]
[1777487334969,45.69,75128.19,102.7,-0.60491,0.00029,11.36378]
[1777487335022,45.69,75128.19,102.7,-0.60491,0.00029,11.36378]
[1777487335068,45.69,75128.19,102.7,-0.60491,0.00029,11.36378]
[1777487335480,45.69,75128.19,102.7,-0.60491,0.00029,11.36378]
[1777487335891,45.69,75108.24,102.7,-0.61059,0.00028,11.3149]
[1777487335988,45.69,75108.24,102.7,-0.61059,0.00028,11.3149]
[1777487336690,45.69,75108.24,102.7,-0.61059,0.00028,11.3149]
[1777487336708,45.69,75108.24,102.7,-0.61059,0.00028,11.3149]
[1777487336780,45.69,75108.24,102.7,-0.61059,0.00028,11.3149]
[1777487336878,45.69,75108.24,102.7,-0.61059,0.00028,11.3149]
[1777487336898,45.7,75109.92,102.7,-0.61011,0.00028,11.31916]
[1777487337727,45.7,75109.92,102.7,-0.61011,0.00028,11.31916]
[1777487337905,45.7,75123.42,102.7,-0.60626,0.00029,11.3524]
[1777487338108,45.7,75123.42,102.7,-0.60626,0.00029,11.3524]
[1777487338642,45.7,75123.42,102.7,-0.60626,0.00029,11.3524]
[1777487338675,45.7,75123.42,102.7,-0.60626,0.00029,11.3524]
[1777487338755,45.7,75123.42,102.7,-0.60626,0.00029,11.3524]
[1777487338836,45.7,75123.42,102.7,-0.60625,0.00029,11.35246]
[1777487339137,45.7,75123.42,102.7,-0.60625,0.00029,11.35246]
[1777487339137,45.7,75123.42,102.7,-0.60625,0.00029,11.35246]
[1777487339147,45.7,75123.42,102.7,-0.60625,0.00029,11.35246]
[1777487339227,45.7,75123.42,102.7,-0.60625,0.00029,11.35246]
[1777487339230,45.7,75123.42,102.7,-0.60625,0.00029,11.35246]
[1777487339685,45.7,75123.42,102.7,-0.60625,0.00029,11.35246]
[1777487339696,45.7,75123.42,102.7,-0.60625,0.00029,11.35246]
[1777487339736,45.7,75123.42,102.7,-0.60625,0.00029,11.35246]
[1777487339771,45.7,75124.86,102.7,-0.60583,0.00029,11.35598]
[1777487339947,45.7,75124.86,102.7,-0.60583,0.00029,11.35598]
[1777487340378,45.7,75124.86,102.7,-0.60583,0.00029,11.35598]
[1777487340772,45.7,75124.86,102.7,-0.60583,0.00029,11.35598]
[1777487340891,45.7,75124.86,102.7,-0.60583,0.00029,11.35598]
[1777487340912,45.7,75109.74,102.7,-0.61014,0.00028,11.31884]
[1777487341238,45.7,75109.74,102.7,-0.61014,0.00028,11.31884]
[1777487341460,45.7,75094.73,102.7,-0.61441,0.00028,11.2807]
[1777487342432,45.7,75094.73,102.7,-0.61441,0.00028,11.2807]
[1777487342567,45.7,75094.73,102.7,-0.61441,0.00028,11.2807]
[1777487342691,45.7,75094.73,102.7,-0.61441,0.00028,11.2807]
[1777487342779,45.7,75087.48,102.7,-0.61646,0.00028,11.26184]
[1777487343163,45.7,75087.48,102.7,-0.61646,0.00028,11.26184]
[1777487343225,45.7,75087.48,102.7,-0.61646,0.00028,11.26184]
[1777487343424,45.7,75087.48,102.7,-0.61646,0.00028,11.26184]
[1777487343821,45.7,75072.41,102.7,-0.62072,0.00028,11.22167]
[1777487344314,45.7,75072.41,102.7,-0.62072,0.00028,11.22167]
[1777487344497,45.7,75068.96,102.7,-0.62169,0.00028,11.21229]
[1777487345746,45.7,75068.96,102.7,-0.62169,0.00028,11.21229]
[1777487345750,45.71,75072.35,102.7,-0.62073,0.00028,11.22157]
[1777487346016,45.71,75072.35,102.7,-0.62073,0.00028,11.22157]
[1777487346815,45.71,75072.35,102.7,-0.62073,0.00028,11.22157]
[1777487346905,45.71,75078.11,102.7,-0.6191,0.00028,11.23711]
[1777487346975,45.71,75093.59,102.7,-0.61472,0.00028,11.27787]
[1777487348127,45.71,75093.59,102.7,-0.61472,0.00028,11.27787]
[1777487348229,45.72,75095.45,102.7,-0.61417,0.00028,11.28285]
[1777487349571,45.72,75095.45,102.7,-0.61417,0.00028,11.28285]
[1777487349932,45.73,75095.54,102.7,-0.61411,0.00028,11.28336]
[1777487350388,45.73,75095.54,102.7,-0.61411,0.00028,11.28336]
[1777487350522,45.73,75095.54,102.7,-0.61411,0.00028,11.28336]
[1777487350671,45.73,75095.54,102.7,-0.61411,0.00028,11.28336]
[1777487350724,45.73,75095.54,102.7,-0.61411,0.00028,11.28336]
[1777487350736,45.73,75095.54,102.7,-0.61411,0.00028,11.28336]
[1777487350810,45.74,75089.5,102.7,-0.61579,0.00028,11.268]
[1777487351774,45.74,75075.4,102.7,-0.61977,0.00028,11.23066]
[1777487352018,45.74,75064.41,102.7,-0.62287,0.00028,11.20078]
[1777487354431,45.74,75063.96,102.7,-0.623,0.00028,11.19956]
[1777487354518,45.74,75062.04,102.7,-0.62353,0.00028,11.1943]
[1777487357606,45.75,75062.85,102.7,-0.6233,0.00028,11.19658]
[1777487357736,45.75,75062.85,102.7,-0.6233,0.00028,11.19658]
[1777487357809,45.75,75065.17,102.7,-0.62264,0.00028,11.20301]
[1777487358823,45.75,75065.17,102.7,-0.62264,0.00028,11.20301]
[1777487359884,45.75,75065.8,102.7,-0.62246,0.00028,11.20477]
[1777487359838,45.75,75067.78,102.7,-0.6219,0.00028,11.21021]
[1777487360135,45.75,75067.78,102.7,-0.6219,0.00028,11.21021]
[1777487360521,45.75,75067.78,102.7,-0.6219,0.00028,11.21021]
[1777487360589,45.75,75082.74,102.7,-0.61768,0.00028,11.25042]
[1777487360984,45.75,75082.74,102.7,-0.61768,0.00028,11.25042]
[1777487361156,45.75,75082.74,102.7,-0.61768,0.00028,11.25042]
[1777487361797,45.75,75082.74,102.7,-0.61768,0.00028,11.25042]
[1777487361878,45.76,75098.44,102.7,-0.61322,0.00028,11.29137]
[1777487362224,45.76,75098.44,102.7,-0.61322,0.00028,11.29137]
[1777487362635,45.76,75094.97,102.7,-0.61421,0.00028,11.28246]
[1777487363104,45.76,75094.97,102.7,-0.61421,0.00028,11.28246]
[1777487363223,45.76,75089.08,102.7,-0.61587,0.00028,11.26719]
[1777487365113,45.76,75091.82,102.7,-0.61509,0.00028,11.27436]
[1777487367688,45.76,75089.9,102.7,-0.61563,0.00028,11.26941]
[1777487368786,45.76,75097.26,102.7,-0.61353,0.00028,11.28854]
[1777487369141,45.76,75102.44,102.7,-0.61207,0.00028,11.30174]
[1777487370360,45.76,75102.44,102.7,-0.61207,0.00028,11.30174]
[1777487370721,45.77,75102.4,102.7,-0.61206,0.00028,11.30181]
[1777487371536,45.77,75102.4,102.7,-0.61206,0.00028,11.30181]
[1777487371607,45.77,75105.17,102.7,-0.61134,0.00028,11.30124]
[1777487372161,45.78,75100.13,102.7,-0.61276,0.00028,11.28854]
[1777487373169,45.78,75103.78,102.7,-0.61172,0.00028,11.29788]
[1777487376190,45.79,75097.12,102.7,-0.61358,0.00028,11.28115]
[1777487377349,45.79,75097.12,102.7,-0.61358,0.00028,11.28115]
[1777487377450,45.79,75095.32,102.7,-0.61408,0.00028,11.27661]
[1777487378525,45.8,75101.11,102.7,-0.61243,0.00028,11.29149]
[1777487379800,45.8,75105.08,102.7,-0.61129,0.00028,11.3017]
[1777487381225,45.81,75108.07,102.7,-0.61043,0.00028,11.30927]
[1777487383297,45.81,75108.49,102.7,-0.6103,0.00028,11.31039]
[1777487383334,45.82,75107.05,102.7,-0.6107,0.00028,11.30687]
[1777487385345,45.82,75105.5,102.7,-0.61114,0.00028,11.30299]
[1777487385359,45.82,75107.05,102.7,-0.61069,0.00028,11.3069]
[1777487386354,45.82,75107.05,102.7,-0.61069,0.00028,11.3069]
[1777487386361,45.82,75111.16,102.7,-0.60953,0.00028,11.31715]
[1777487387267,45.82,75117.78,102.7,-0.60764,0.00028,11.33346]
[1777487388862,45.82,75119.77,102.7,-0.60708,0.00028,11.3383]
[1777487389078,45.82,75119.77,102.7,-0.60708,0.00028,11.3383]
[1777487390755,45.82,75119.17,102.7,-0.60725,0.00028,11.33684]
[1777487391883,45.82,75120.6,102.7,-0.60684,0.00028,11.34031]
[1777487391951,45.82,75120.6,102.7,-0.60684,0.00028,11.34031]
[1777487391957,45.82,75124.81,102.7,-0.60565,0.00028,11.35046]
[1777487392632,45.82,75124.81,102.7,-0.60565,0.00028,11.35046]
[1777487392685,45.82,75120.76,102.7,-0.6068,0.00028,11.34068]
[1777487393309,45.82,75124.91,102.7,-0.60562,0.00028,11.35069]
[1777487394379,45.82,75128.35,102.7,-0.60464,0.00029,11.35891]
[1777487396826,45.81,75124.38,102.7,-0.60577,0.00028,11.34937]
[1777487398344,45.81,75127.45,102.7,-0.6049,0.00028,11.35671]
[1777487400317,45.81,75127.55,102.7,-0.60487,0.00029,11.35694]
[1777487402400,45.81,75126.72,102.7,-0.60511,0.00028,11.35493]
[1777487402762,45.81,75126.72,102.7,-0.60511,0.00028,11.35493]
[1777487403279,45.81,75125.78,102.7,-0.60539,0.00028,11.35263]
[1777487404381,45.81,75124.88,102.7,-0.60565,0.00028,11.35047]
[1777487404671,45.81,75124.88,102.7,-0.60565,0.00028,11.35047]
[1777487405654,45.81,75125.64,102.7,-0.60543,0.00028,11.35227]
[1777487405714,45.81,75125.64,102.7,-0.60543,0.00028,11.35227]
[1777487405723,45.81,75125.64,102.7,-0.60543,0.00028,11.35227]
[1777487405735,45.81,75124.85,102.7,-0.60566,0.00028,11.35035]
[1777487406401,45.8,75118.04,102.7,-0.6076,0.00028,11.33383]
[1777487407017,45.8,75118.04,102.7,-0.6076,0.00028,11.33383]
[1777487407324,45.8,75118.04,102.7,-0.6076,0.00028,11.33383]
[1777487407392,45.8,75118.04,102.7,-0.6076,0.00028,11.33383]
[1777487407408,45.8,75116.0,102.7,-0.60818,0.00028,11.32882]
[1777487408863,45.8,75116.0,102.7,-0.60818,0.00028,11.32882]
[1777487408868,45.8,75120.18,102.7,-0.607,0.00028,11.33902]
[1777487411022,45.8,75120.48,102.7,-0.60691,0.00028,11.33974]
[1777487411370,45.8,75120.48,102.7,-0.60691,0.00028,11.33974]
[1777487412443,45.8,75124.25,102.7,-0.60584,0.00028,11.34884]
[1777487414183,45.8,75124.16,102.7,-0.60587,0.00028,11.3486]
[1777487414414,45.8,75124.16,102.7,-0.60587,0.00028,11.3486]
[1777487414417,45.8,75124.16,102.7,-0.60587,0.00028,11.3486]
[1777487414437,45.8,75124.16,102.7,-0.60587,0.00028,11.3486]
[1777487414527,45.8,75124.16,102.7,-0.60587,0.00028,11.3486]
[1777487414936,45.8,75118.93,102.7,-0.60736,0.00028,11.33587]
[1777487415279,45.8,75118.93,102.7,-0.60736,0.00028,11.33587]
[1777487415467,45.8,75091.89,102.7,-0.61504,0.00028,11.26787]
[1777487416607,45.8,75091.89,102.7,-0.61504,0.00028,11.26787]
[1777487416811,45.8,75091.89,102.7,-0.61504,0.00028,11.26787]
[1777487416823,45.8,75080.71,102.7,-0.61821,0.00028,11.2385]
[1777487417481,45.8,75073.93,102.7,-0.62012,0.00028,11.22038]
[1777487419577,45.8,75073.76,102.7,-0.62017,0.00028,11.21992]
[1777487419614,45.8,75073.76,102.7,-0.62017,0.00028,11.21992]
[1777487419632,45.8,75070.28,102.7,-0.62115,0.00028,11.21051]
[1777487420117,45.8,75070.28,102.7,-0.62115,0.00028,11.21051]
[1777487420792,45.8,75070.28,102.7,-0.62115,0.00028,11.21051]
[1777487420803,45.8,75055.72,102.7,-0.62525,0.00028,11.17043]
[1777487421509,45.8,75050.1,102.7,-0.62683,0.00028,11.15465]
[1777487423698,45.79,75050.48,102.7,-0.62672,0.00028,11.15571]
[1777487423819,45.79,75050.48,102.7,-0.62672,0.00028,11.15571]
[1777487423918,45.79,75053.63,102.7,-0.62584,0.00028,11.16456]
[1777487424641,45.79,75053.63,102.7,-0.62584,0.00028,11.16456]
[1777487424929,45.79,75053.63,102.7,-0.62584,0.00028,11.16456]
[1777487424693,45.79,75055.55,102.7,-0.6253,0.00028,11.16993]
[1777487426544,45.79,75048.51,102.7,-0.62728,0.00028,11.15012]
[1777487427551,45.79,75046.04,102.7,-0.62797,0.00028,11.1431]
[1777487429006,45.79,75048.63,102.7,-0.62725,0.00028,11.15044]
[1777487429172,45.79,75048.63,102.7,-0.62725,0.00028,11.15044]
[1777487429377,45.79,75048.63,102.7,-0.62725,0.00028,11.15044]
[1777487429419,45.79,75048.63,102.7,-0.62725,0.00028,11.15044]
[1777487429565,45.79,75040.68,102.7,-0.62948,0.00028,11.12775]
[1777487430197,45.79,75040.68,102.7,-0.62948,0.00028,11.12775]
[1777487430572,45.79,75038.99,102.7,-0.62995,0.00028,11.12286]
[1777487431364,45.79,75038.99,102.7,-0.62995,0.00028,11.12286]
[1777487432247,45.79,75039.06,102.7,-0.63002,0.00028,11.11537]
[1777487433375,45.79,75039.07,102.7,-0.63002,0.00028,11.11537]
[1777487433962,45.79,75039.07,102.7,-0.63002,0.00028,11.11537]
[1777487436897,45.79,75039.9,102.7,-0.62979,0.00028,11.11768]
[1777487436986,45.79,75039.9,102.7,-0.62979,0.00028,11.11768]
[1777487437052,45.79,75039.9,102.7,-0.62979,0.00028,11.11768]
[1777487437102,45.79,75039.9,102.7,-0.62979,0.00028,11.11768]
[1777487437299,45.79,75040.85,102.7,-0.62953,0.00028,11.1204]
[1777487437368,45.79,75040.85,102.7,-0.62953,0.00028,11.1204]
[1777487437423,45.79,75040.85,102.7,-0.62953,0.00028,11.1204]
[1777487437451,45.79,75040.85,102.7,-0.62953,0.00028,11.1204]
[1777487437998,45.79,75020.04,102.7,-0.63535,0.00028,11.05939]
[1777487438450,45.79,75020.04,102.7,-0.63535,0.00028,11.05939]
[1777487438881,45.79,75020.04,102.7,-0.63535,0.00028,11.05939]
[1777487438892,45.79,75020.04,102.7,-0.63535,0.00028,11.05939]
[1777487438981,45.78,75011.23,102.7,-0.6378,0.00028,11.03281]
[1777487439879,45.78,75011.23,102.7,-0.6378,0.00028,11.03281]
[1777487440064,45.78,75011.23,102.7,-0.6378,0.00028,11.03281]
[1777487439962,45.78,75013.74,102.7,-0.63711,0.00028,11.0404]
[1777487440231,45.78,75013.74,102.7,-0.63711,0.00028,11.0404]
[1777487440387,45.78,75013.74,102.7,-0.63711,0.00028,11.0404]
[1777487440406,45.78,75013.74,102.7,-0.63711,0.00028,11.0404]
[1777487440885,45.78,75013.74,102.7,-0.63711,0.00028,11.0404]
[1777487440953,45.78,75022.76,102.7,-0.63459,0.00028,11.06745]
[1777487441577,45.78,75022.76,102.7,-0.63459,0.00028,11.06745]
[1777487441650,45.78,75029.66,102.7,-0.63266,0.00028,11.08784]
[1777487442341,45.78,75029.66,102.7,-0.63266,0.00028,11.08784]
[1777487442381,45.78,75029.66,102.7,-0.63266,0.00028,11.08784]
[1777487442478,45.78,75029.66,102.7,-0.63266,0.00028,11.08784]
[1777487442486,45.78,75029.66,102.7,-0.63266,0.00028,11.08784]
[1777487442882,45.78,75029.66,102.7,-0.63266,0.00028,11.08784]
[1777487442972,45.79,75017.12,102.7,-0.63616,0.00028,11.05062]
[1777487443582,45.79,75017.12,102.7,-0.63616,0.00028,11.05062]
[1777487443804,45.79,75017.12,102.7,-0.63616,0.00028,11.05062]
[1777487443926,45.79,75017.12,102.7,-0.63616,0.00028,11.05062]
[1777487444029,45.79,75010.25,102.7,-0.63807,0.00028,11.02986]
[1777487444385,45.79,75010.25,102.7,-0.63807,0.00028,11.02986]
[1777487444671,45.79,75016.04,102.7,-0.63646,0.00028,11.04737]
[1777487445385,45.79,75016.04,102.7,-0.63646,0.00028,11.04737]
[1777487445385,45.79,75016.04,102.7,-0.63646,0.00028,11.04737]
[1777487445886,45.79,75016.04,102.7,-0.63646,0.00028,11.04737]
[1777487446886,45.8,75014.44,102.7,-0.63686,0.00028,11.04306]
[1777487446887,45.8,75014.44,102.7,-0.63686,0.00028,11.04306]
[1777487446988,45.8,75014.28,102.7,-0.6369,0.00028,11.04257]
[1777487447234,45.8,75014.28,102.7,-0.6369,0.00028,11.04257]
[1777487447546,45.8,75014.28,102.7,-0.6369,0.00028,11.04257]
[1777487447889,45.8,75014.28,102.7,-0.6369,0.00028,11.04257]
[1777487447990,45.8,75013.97,102.7,-0.63699,0.00028,11.04164]
[1777487448841,45.8,75013.97,102.7,-0.63699,0.00028,11.04164]
[1777487448863,45.8,75013.97,102.7,-0.63699,0.00028,11.04164]
[1777487448879,45.8,75013.97,102.7,-0.63699,0.00028,11.04164]
[1777487448961,45.8,75015.66,102.7,-0.63652,0.00028,11.04673]
[1777487449971,45.8,75032.92,102.7,-0.6317,0.00028,11.09794]
[1777487451221,45.8,75034.3,102.7,-0.63131,0.00028,11.10195]
[1777487451722,45.8,75034.25,102.7,-0.63132,0.00028,11.10181]
[1777487452192,45.8,75034.25,102.7,-0.63132,0.00028,11.10181]
[1777487452221,45.8,75034.25,102.7,-0.63132,0.00028,11.10181]
[1777487453022,45.8,75028.64,102.7,-0.63289,0.00028,11.0854]
[1777487454253,45.8,75027.76,102.7,-0.63314,0.00028,11.08281]
[1777487454397,45.8,75027.76,102.7,-0.63314,0.00028,11.08281]
[1777487454407,45.8,75027.76,102.7,-0.63314,0.00028,11.08281]
[1777487454451,45.8,75027.76,102.7,-0.63314,0.00028,11.08281]
[1777487454743,45.8,75020.3,102.7,-0.63522,0.00028,11.06071]
[1777487455750,45.8,75013.81,102.7,-0.63703,0.00028,11.04123]
[1777487457023,45.81,75010.71,102.7,-0.63789,0.00028,11.0319]
[1777487458884,45.81,75008.52,102.7,-0.63849,0.00028,11.0253]
[1777487459141,45.81,75008.52,102.7,-0.63849,0.00028,11.0253]
[1777487459778,45.81,75001.49,102.7,-0.64044,0.00028,11.00376]
[1777487460190,45.81,75001.49,102.7,-0.64044,0.00028,11.00376]
[1777487460387,45.81,75001.49,102.7,-0.64044,0.00028,11.00376]
[1777487460689,45.81,75001.49,102.7,-0.64044,0.00028,11.00376]
[1777487460882,45.81,75001.49,102.7,-0.64044,0.00028,11.00376]
[1777487460923,45.81,74985.46,102.7,-0.64488,0.00028,10.95366]
[1777487462050,45.81,74985.46,102.7,-0.64488,0.00028,10.95366]
[1777487461792,45.81,74974.37,102.7,-0.64794,0.00028,10.91824]
[1777487462997,45.81,74974.37,102.7,-0.64794,0.00028,10.91824]
[1777487463025,45.81,74971.41,102.7,-0.64875,0.00028,10.90874]
[1777487463808,45.81,74960.95,102.7,-0.65162,0.00027,10.87459]
[1777487464159,45.81,74960.95,102.7,-0.65162,0.00027,10.87459]
[1777487464527,45.81,74960.95,102.7,-0.65162,0.00027,10.87459]
[1777487464757,45.81,74960.95,102.7,-0.65162,0.00027,10.87459]
[1777487465069,45.81,74951.69,102.7,-0.65417,0.00027,10.84385]
[1777487465217,45.81,74951.69,102.7,-0.65417,0.00027,10.84385]
[1777487465239,45.81,74951.69,102.7,-0.65417,0.00027,10.84385]
[1777487465545,45.81,74951.69,102.7,-0.65417,0.00027,10.84385]
[1777487465545,45.81,74951.69,102.7,-0.65417,0.00027,10.84385]
[1777487465820,45.81,74940.89,102.7,-0.65712,0.00027,10.80754]
[1777487467547,45.81,74940.13,102.7,-0.65733,0.00027,10.80495]
[1777487467909,45.81,74940.13,102.7,-0.65733,0.00027,10.80495]
[1777487467962,45.81,74944.2,102.7,-0.65621,0.00027,10.81875]
[1777487468846,45.81,74948.46,102.7,-0.65505,0.00027,10.83308]
[1777487469853,45.81,74950.63,102.7,-0.65445,0.00027,10.84041]
[1777487470375,45.81,74950.63,102.7,-0.65445,0.00027,10.84041]
[1777487470444,45.81,74950.63,102.7,-0.65445,0.00027,10.84041]
[1777487470515,45.81,74950.63,102.7,-0.65445,0.00027,10.84041]
[1777487470860,45.81,74960.96,102.7,-0.65162,0.00027,10.87467]
[1777487471729,45.81,74960.96,102.7,-0.65162,0.00027,10.87467]
[1777487471800,45.81,74960.96,102.7,-0.65162,0.00027,10.87467]
[1777487472000,45.83,74963.2,102.7,-0.65094,0.00027,10.88276]
[1777487472875,45.83,74968.13,102.7,-0.64958,0.00027,10.8989]
[1777487473192,45.83,74968.13,102.7,-0.64958,0.00027,10.8989]
[1777487473882,45.83,74985.18,102.7,-0.64488,0.00028,10.95361]
[1777487474125,45.83,74985.18,102.7,-0.64488,0.00028,10.95361]
[1777487474356,45.83,74985.18,102.7,-0.64488,0.00028,10.95361]
[1777487474472,45.83,74985.18,102.7,-0.64488,0.00028,10.95361]
[1777487474707,45.83,74985.18,102.7,-0.64488,0.00028,10.95361]
[1777487474901,45.83,74985.18,102.7,-0.64488,0.00028,10.95361]
[1777487474926,45.83,74985.18,102.7,-0.64488,0.00028,10.95361]
[1777487474933,45.83,74985.18,102.7,-0.64488,0.00028,10.95361]
[1777487474990,45.83,75012.12,102.7,-0.63741,0.00028,11.03703]
[1777487475432,45.83,75012.12,102.7,-0.63741,0.00028,11.03703]
[1777487475690,45.83,75012.12,102.7,-0.63741,0.00028,11.03703]
[1777487475905,45.84,75025.18,102.7,-0.63375,0.00028,11.07625]
[1777487476979,45.84,75030.35,102.7,-0.63231,0.00028,11.09151]
[1777487477356,45.84,75030.35,102.7,-0.63231,0.00028,11.09151]
[1777487477422,45.84,75030.35,102.7,-0.63231,0.00028,11.09151]
[1777487477427,45.84,75030.35,102.7,-0.63231,0.00028,11.09151]
[1777487477767,45.84,75030.35,102.7,-0.63231,0.00028,11.09151]
[1777487478000,45.84,75030.35,102.7,-0.63231,0.00028,11.09151]
[1777487478018,45.84,75030.35,102.7,-0.63231,0.00028,11.09151]
[1777487478019,45.84,75030.35,102.7,-0.63231,0.00028,11.09151]
[1777487477918,45.84,75039.17,102.7,-0.62984,0.00028,11.1171]
[1777487478562,45.84,75039.17,102.7,-0.62984,0.00028,11.1171]
[1777487478736,45.84,75039.17,102.7,-0.62984,0.00028,11.1171]
[1777487478926,45.84,75037.14,102.7,-0.63041,0.00028,11.11124]
[1777487479130,45.84,75037.14,102.7,-0.63041,0.00028,11.11124]
[1777487479323,45.84,75037.14,102.7,-0.63041,0.00028,11.11124]
[1777487479414,45.84,75037.14,102.7,-0.63041,0.00028,11.11124]
[1777487479754,45.84,75037.14,102.7,-0.63041,0.00028,11.11124]
[1777487479932,45.84,75034.78,102.7,-0.63107,0.00028,11.10442]
[1777487480605,45.84,75034.78,102.7,-0.63107,0.00028,11.10442]
[1777487481238,45.84,75036.08,102.7,-0.63071,0.00028,11.10818]
[1777487481360,45.84,75036.08,102.7,-0.63071,0.00028,11.10818]
[1777487481544,45.84,75036.08,102.7,-0.63071,0.00028,11.10818]
[1777487481565,45.84,75036.08,102.7,-0.63071,0.00028,11.10818]
[1777487481838,45.84,75036.08,102.7,-0.63071,0.00028,11.10818]
[1777487481900,45.84,75036.08,102.7,-0.63071,0.00028,11.10818]
[1777487481958,45.84,75036.08,102.7,-0.63071,0.00028,11.10818]
[1777487482113,45.84,75036.08,102.7,-0.63071,0.00028,11.10818]
[1777487481947,45.84,75013.25,102.7,-0.63707,0.00028,11.04071]
[1777487482611,45.84,75013.25,102.7,-0.63707,0.00028,11.04071]
[1777487482635,45.84,75013.25,102.7,-0.63707,0.00028,11.04071]
[1777487482954,45.84,74992.06,102.7,-0.64295,0.00028,10.97561]
[1777487483222,45.84,74992.06,102.7,-0.64295,0.00028,10.97561]
[1777487483694,45.84,74992.06,102.7,-0.64295,0.00028,10.97561]
[1777487483961,45.84,74982.13,102.7,-0.6457,0.00028,10.94423]
[1777487484491,45.84,74982.13,102.7,-0.6457,0.00028,10.94423]
[1777487484969,45.84,74977.98,102.7,-0.64684,0.00028,10.93097]
[1777487485631,45.84,74977.98,102.7,-0.64684,0.00028,10.93097]
[1777487485976,45.84,74980.9,102.7,-0.64604,0.00028,10.94031]
[1777487486983,45.84,74987.59,102.7,-0.64419,0.00028,10.96152]
[1777487487990,45.84,74990.77,102.7,-0.6433,0.00028,10.97156]
[1777487488619,45.84,74990.77,102.7,-0.6433,0.00028,10.97156]
[1777487489132,45.84,74990.77,102.7,-0.6433,0.00028,10.97156]
[1777487488997,45.84,75001.49,102.7,-0.64033,0.00028,11.00489]
[1777487489445,45.84,75001.49,102.7,-0.64033,0.00028,11.00489]
[1777487489817,45.84,75001.49,102.7,-0.64033,0.00028,11.00489]
[1777487490135,45.84,75001.49,102.7,-0.64033,0.00028,11.00489]
[1777487490007,45.84,75012.06,102.7,-0.6374,0.00028,11.03716]
[1777487490228,45.84,75012.06,102.7,-0.6374,0.00028,11.03716]
[1777487491012,45.84,75020.46,102.7,-0.63514,0.00028,11.05472]
[1777487491898,45.84,75020.46,102.7,-0.63514,0.00028,11.05472]
[1777487491912,45.84,75020.46,102.7,-0.63514,0.00028,11.05472]
[1777487491929,45.84,75020.46,102.7,-0.63514,0.00028,11.05472]
[1777487492162,45.84,75020.46,102.7,-0.63514,0.00028,11.05472]
[1777487492035,45.85,75013.88,102.7,-0.63697,0.00028,11.03504]
[1777487492449,45.85,75013.88,102.7,-0.63697,0.00028,11.03504]
[1777487493137,45.85,75013.88,102.7,-0.63697,0.00028,11.03504]
[1777487493027,45.85,74995.43,102.7,-0.64209,0.00028,10.97854]
[1777487494034,45.85,74997.33,102.7,-0.64156,0.00028,10.98444]
[1777487495041,45.85,75004.61,102.7,-0.63954,0.00028,11.00689]
[1777487495650,45.85,75004.61,102.7,-0.63954,0.00028,11.00689]
[1777487496048,45.86,74999.78,102.7,-0.64085,0.00028,10.99234]
[1777487496256,45.86,74999.78,102.7,-0.64085,0.00028,10.99234]
[1777487496477,45.86,74999.78,102.7,-0.64085,0.00028,10.99234]
[1777487497055,45.86,75016.54,102.7,-0.63619,0.00028,11.04339]
[1777487497299,45.86,75016.54,102.7,-0.63619,0.00028,11.04339]
[1777487497457,45.86,75016.54,102.7,-0.63619,0.00028,11.04339]
[1777487497957,45.86,75016.54,102.7,-0.63619,0.00028,11.04339]
[1777487498062,45.86,75019.06,102.7,-0.63549,0.00028,11.05095]
[1777487499069,45.86,75017.03,102.7,-0.63605,0.00028,11.04491]
[1777487499457,45.86,75017.03,102.7,-0.63605,0.00028,11.04491]
[1777487499457,45.86,75017.03,102.7,-0.63605,0.00028,11.04491]
[1777487499507,45.86,75017.03,102.7,-0.63605,0.00028,11.04491]
[1777487500076,45.86,75011.2,102.7,-0.63767,0.00028,11.02738]
[1777487501086,45.86,75006.16,102.7,-0.63907,0.00028,11.01207]
[1777487502614,45.86,75006.22,102.7,-0.63905,0.00028,11.01225]
[1777487502960,45.86,75006.22,102.7,-0.63905,0.00028,11.01225]
[1777487503100,45.86,75011.32,102.7,-0.63763,0.00028,11.02776]
[1777487504076,45.86,75011.32,102.7,-0.63763,0.00028,11.02776]
[1777487504107,45.86,75010.62,102.7,-0.63783,0.00028,11.02566]
[1777487504355,45.86,75010.62,102.7,-0.63783,0.00028,11.02566]
[1777487504464,45.86,75010.62,102.7,-0.63783,0.00028,11.02566]
[1777487505114,45.86,75010.15,102.7,-0.63796,0.00028,11.02423]
[1777487507138,45.86,75008.68,102.7,-0.63837,0.00028,11.01977]
[1777487507966,45.86,75008.46,102.7,-0.63843,0.00028,11.0191]
[1777487508135,45.86,75010.75,102.7,-0.63779,0.00028,11.02606]
[1777487510470,45.86,75009.62,102.7,-0.6381,0.00028,11.02266]
[1777487511157,45.86,75011.01,102.7,-0.63771,0.00028,11.0269]
[1777487511471,45.86,75011.01,102.7,-0.63771,0.00028,11.0269]
[1777487512163,45.86,75011.15,102.7,-0.63767,0.00028,11.02735]
[1777487513170,45.86,75012.92,102.7,-0.63718,0.00028,11.03272]
[1777487516976,45.87,75012.09,102.7,-0.63741,0.00028,11.03023]
[1777487517078,45.87,75008.27,102.7,-0.63847,0.00028,11.01869]
[1777487517479,45.87,75008.27,102.7,-0.63847,0.00028,11.01869]
[1777487517586,45.87,75008.27,102.7,-0.63847,0.00028,11.01869]
[1777487517977,45.87,75008.27,102.7,-0.63847,0.00028,11.01869]
[1777487518478,45.87,75007.02,102.7,-0.63881,0.00028,11.01491]
[1777487518578,45.87,75007.7,102.7,-0.63862,0.00028,11.01701]
[1777487519551,45.87,75007.7,102.7,-0.63862,0.00028,11.01701]
[1777487520219,45.87,75019.74,102.7,-0.63526,0.00028,11.05336]
[1777487521562,45.87,75019.74,102.7,-0.63526,0.00028,11.05336]
[1777487521897,45.87,75019.74,102.7,-0.63526,0.00028,11.05336]
[1777487521940,45.87,75026.27,102.7,-0.63344,0.00028,11.07275]
[1777487522867,45.87,75022.87,102.7,-0.63438,0.00028,11.06271]
[1777487523240,45.87,75025.11,102.7,-0.63376,0.00028,11.06935]
[1777487524809,45.87,75025.11,102.7,-0.63376,0.00028,11.06935]
[1777487526154,45.87,75035.27,102.7,-0.63092,0.00028,11.09912]
[1777487526744,45.87,75035.27,102.7,-0.63092,0.00028,11.09912]
[1777487527216,45.87,75035.27,102.7,-0.63092,0.00028,11.09912]
[1777487527238,45.87,75035.27,102.7,-0.63092,0.00028,11.09912]
[1777487526953,45.88,75041.55,102.7,-0.62916,0.00028,11.11724]
[1777487527513,45.88,75041.55,102.7,-0.62916,0.00028,11.11724]
[1777487527596,45.88,75043.36,102.7,-0.62865,0.00028,11.12243]
[1777487528240,45.88,75043.36,102.7,-0.62865,0.00028,11.12243]
[1777487528476,45.88,75043.36,102.7,-0.62865,0.00028,11.12243]
[1777487528529,45.88,75046.21,102.7,-0.62785,0.00028,11.13056]
[1777487530670,45.88,75047.82,102.7,-0.62739,0.00028,11.13515]
[1777487530900,45.88,75047.82,102.7,-0.62739,0.00028,11.13515]
[1777487531026,45.88,75047.82,102.7,-0.62739,0.00028,11.13515]
[1777487531034,45.88,75047.82,102.7,-0.62739,0.00028,11.13515]
[1777487531137,45.88,75048.55,102.7,-0.62719,0.00028,11.13722]
[1777487532114,45.88,75048.55,102.7,-0.62719,0.00028,11.13722]
[1777487532170,45.88,75037.83,102.7,-0.63019,0.00028,11.10659]
[1777487532256,45.88,75037.83,102.7,-0.63019,0.00028,11.10659]
[1777487533013,45.88,75028.44,102.7,-0.63282,0.00028,11.07929]
[1777487533313,45.88,75023.17,102.7,-0.63429,0.00028,11.06376]
[1777487534320,45.88,75020.97,102.7,-0.6349,0.00028,11.05724]
[1777487536500,45.88,75020.85,102.7,-0.63493,0.00028,11.0569]
[1777487536823,45.88,75020.85,102.7,-0.63493,0.00028,11.0569]
[1777487537009,45.88,75020.85,102.7,-0.63493,0.00028,11.0569]
[1777487537010,45.88,75020.85,102.7,-0.63493,0.00028,11.0569]
[1777487537066,45.88,75017.24,102.7,-0.63593,0.00028,11.04614]
[1777487537286,45.88,75017.24,102.7,-0.63593,0.00028,11.04614]
[1777487538059,45.88,75017.24,102.7,-0.63593,0.00028,11.04614]
[1777487538145,45.88,75017.24,102.7,-0.63593,0.00028,11.04614]
[1777487538203,45.88,75024.99,102.7,-0.63377,0.00028,11.0692]
[1777487539354,45.88,75022.23,102.7,-0.63454,0.00028,11.06104]
[1777487540810,45.88,75022.23,102.7,-0.63454,0.00028,11.06104]
[1777487541004,45.88,75022.23,102.7,-0.63454,0.00028,11.06104]
[1777487541051,45.88,75018.41,102.7,-0.6356,0.00028,11.04968]
[1777487541506,45.88,75018.41,102.7,-0.6356,0.00028,11.04968]
[1777487541583,45.88,75017.03,102.7,-0.63599,0.00028,11.04556]
[1777487543382,45.88,75021.38,102.7,-0.63478,0.00028,11.05854]
[1777487544416,45.88,75021.38,102.7,-0.63478,0.00028,11.05854]
[1777487544735,45.88,75023.16,102.7,-0.63428,0.00028,11.06383]
[1777487545496,45.88,75023.16,102.7,-0.63428,0.00028,11.06383]
[1777487545602,45.88,75023.16,102.7,-0.63428,0.00028,11.06383]
[1777487545616,45.88,75031.04,102.7,-0.63208,0.00028,11.08701]
[1777487546313,45.88,75031.04,102.7,-0.63208,0.00028,11.08701]
[1777487546875,45.88,75040.15,102.7,-0.62953,0.00028,11.11341]
[1777487548056,45.88,75040.15,102.7,-0.62953,0.00028,11.11341]
[1777487548120,45.88,75047.81,102.7,-0.62738,0.00028,11.13524]
[1777487550639,45.88,75047.93,102.7,-0.62735,0.00028,11.13558]
[1777487550812,45.88,75047.93,102.7,-0.62735,0.00028,11.13558]
[1777487550835,45.88,75047.93,102.7,-0.62735,0.00028,11.13558]
[1777487551153,45.88,75047.93,102.7,-0.62735,0.00028,11.13558]
[1777487551769,45.88,75049.08,102.7,-0.62711,0.00028,11.13117]
[1777487551807,45.88,75032.52,102.7,-0.63175,0.00028,11.08364]
[1777487552446,45.88,75028.5,102.7,-0.63287,0.00028,11.07189]
[1777487553469,45.88,75028.5,102.7,-0.63287,0.00028,11.07189]
[1777487554017,45.88,75028.5,102.7,-0.63287,0.00028,11.07189]
[1777487554063,45.88,75032.63,102.7,-0.63172,0.00028,11.08397]
[1777487554839,45.88,75032.63,102.7,-0.63172,0.00028,11.08397]
[1777487554885,45.88,75017.56,102.7,-0.63592,0.00028,11.03947]
[1777487555472,45.88,75015.37,102.7,-0.63653,0.00028,11.03291]
[1777487557023,45.88,75015.37,102.7,-0.63653,0.00028,11.03291]
[1777487557118,45.88,75015.18,102.7,-0.63658,0.00028,11.03234]
[1777487558494,45.88,75018.64,102.7,-0.63562,0.00028,11.04275]
[1777487559540,45.88,75018.64,102.7,-0.63562,0.00028,11.04275]
[1777487560304,45.88,75018.64,102.7,-0.63562,0.00028,11.04275]
[1777487559635,45.88,75020.5,102.7,-0.6351,0.00028,11.04831]
[1777487560533,45.88,75020.5,102.7,-0.6351,0.00028,11.04831]
[1777487560560,45.88,75020.5,102.7,-0.6351,0.00028,11.04831]
[1777487560770,45.88,75020.5,102.7,-0.6351,0.00028,11.04831]
[1777487560871,45.88,75021.35,102.7,-0.63486,0.00028,11.05086]
[1777487561577,45.88,75015.42,102.7,-0.63651,0.00028,11.03315]
[1777487564399,45.89,75014.0,102.7,-0.6369,0.00028,11.02891]
[1777487564538,45.89,75011.27,102.7,-0.63766,0.00028,11.02067]
[1777487567166,45.89,75010.68,102.7,-0.63782,0.00028,11.0189]
[1777487567213,45.89,75010.32,102.7,-0.63792,0.00028,11.01782]
[1777487567769,45.89,75006.88,102.7,-0.63888,0.00028,11.00736]
[1777487568924,45.89,75006.88,102.7,-0.63888,0.00028,11.00736]
[1777487568961,45.89,75004.67,102.7,-0.63949,0.00028,11.00061]
[1777487569818,45.89,75004.67,102.7,-0.63949,0.00028,11.00061]
[1777487570018,45.89,75004.67,102.7,-0.63949,0.00028,11.00061]
[1777487570119,45.89,75010.04,102.7,-0.638,0.00028,11.01697]
[1777487570590,45.89,75004.32,102.7,-0.63959,0.00028,10.99953]
[1777487572777,45.89,75004.26,102.7,-0.63961,0.00028,10.99935]
[1777487573376,45.89,75003.41,102.7,-0.63984,0.00028,10.99675]
[1777487573603,45.89,75003.41,102.7,-0.63984,0.00028,10.99675]
[1777487573704,45.89,75003.41,102.7,-0.63984,0.00028,10.99675]
[1777487573961,45.89,75003.41,102.7,-0.63984,0.00028,10.99675]
[1777487574048,45.89,75003.41,102.7,-0.63984,0.00028,10.99675]
[1777487574086,45.89,75003.41,102.7,-0.63984,0.00028,10.99675]
[1777487574121,45.89,75007.82,102.7,-0.63862,0.00028,11.01023]
[1777487574680,45.89,75007.82,102.7,-0.63862,0.00028,11.01023]
[1777487574799,45.89,75007.82,102.7,-0.63862,0.00028,11.01023]
[1777487574989,45.89,75036.08,102.7,-0.63074,0.00028,11.09412]
[1777487576187,45.89,75036.08,102.7,-0.63074,0.00028,11.09412]
[1777487576252,45.89,75043.4,102.7,-0.62869,0.00028,11.11514]
[1777487576901,45.89,75047.73,102.7,-0.62748,0.00028,11.12744]
[1777487577766,45.89,75047.73,102.7,-0.62748,0.00028,11.12744]
[1777487577806,45.89,75051.93,102.7,-0.6263,0.00028,11.13927]
[1777487578895,45.89,75051.93,102.7,-0.6263,0.00028,11.13927]
[1777487578929,45.89,75051.93,102.7,-0.6263,0.00028,11.13927]
[1777487579015,45.89,75051.93,102.7,-0.6263,0.00028,11.13927]
[1777487579103,45.89,75056.5,102.7,-0.62502,0.00028,11.15204]
[1777487579662,45.89,75059.91,102.7,-0.62406,0.00028,11.16149]
[1777487580865,45.89,75059.91,102.7,-0.62406,0.00028,11.16149]
[1777487580945,45.89,75062.48,102.7,-0.62334,0.00028,11.16858]
[1777487581676,45.89,75070.29,102.7,-0.62114,0.00028,11.18988]
[1777487582819,45.89,75070.29,102.7,-0.62114,0.00028,11.18988]
[1777487582830,45.89,75074.55,102.7,-0.61993,0.00028,11.20136]
[1777487584229,45.89,75080.66,102.7,-0.61821,0.00028,11.21764]
[1777487584697,45.88,75085.5,102.7,-0.61684,0.00028,11.23038]
[1777487585620,45.88,75085.5,102.7,-0.61684,0.00028,11.23038]
[1777487585679,45.88,75085.5,102.7,-0.61684,0.00028,11.23038]
[1777487585834,45.88,75085.5,102.7,-0.61684,0.00028,11.23038]
[1777487585843,45.89,75098.01,102.7,-0.6133,0.00028,11.26275]
[1777487587074,45.89,75098.01,102.7,-0.6133,0.00028,11.26275]
[1777487587175,45.89,75103.07,102.7,-0.61186,0.00028,11.27565]
[1777487588017,45.89,75107.42,102.7,-0.61062,0.00028,11.28663]
[1777487591018,45.89,75107.91,102.7,-0.61047,0.00028,11.28794]
[1777487591089,45.9,75111.07,102.7,-0.60957,0.00028,11.29584]
[1777487591354,45.9,75111.07,102.7,-0.60957,0.00028,11.29584]
[1777487591366,45.9,75111.07,102.7,-0.60957,0.00028,11.29584]
[1777487591478,45.9,75111.07,102.7,-0.60957,0.00028,11.29584]
[1777487591657,45.9,75111.07,102.7,-0.60957,0.00028,11.29584]
[1777487591689,45.9,75111.07,102.7,-0.60957,0.00028,11.29584]
[1777487591962,45.9,75119.94,102.7,-0.60704,0.00028,11.31762]
[1777487592706,45.9,75119.94,102.7,-0.60704,0.00028,11.31762]
[1777487592929,45.9,75119.94,102.7,-0.60704,0.00028,11.31762]
[1777487593031,45.9,75133.95,102.7,-0.60304,0.00029,11.35106]
[1777487593453,45.9,75133.95,102.7,-0.60304,0.00029,11.35106]
[1777487594054,45.9,75130.92,102.7,-0.60391,0.00029,11.34394]
[1777487595154,45.9,75130.92,102.7,-0.60391,0.00029,11.34394]
[1777487596301,45.9,75132.32,102.7,-0.6035,0.00029,11.34728]
[1777487598798,45.91,75129.13,102.7,-0.60441,0.00029,11.33979]
[1777487601979,45.91,75128.58,102.7,-0.60456,0.00028,11.33854]
[1777487603702,45.91,75130.05,102.7,-0.60413,0.00029,11.34207]
[1777487603834,45.91,75132.0,102.7,-0.60357,0.00029,11.3467]
[1777487605239,45.91,75134.61,102.7,-0.60282,0.00029,11.35285]
[1777487605848,45.91,75140.91,102.7,-0.60102,0.00029,11.3675]
[1777487607862,45.92,75146.24,102.7,-0.5995,0.00029,11.37972]
[1777487609881,45.92,75149.1,102.7,-0.59868,0.00029,11.3862]
[1777487611214,45.92,75149.1,102.7,-0.59868,0.00029,11.3862]
[1777487611414,45.92,75148.97,102.7,-0.59878,0.00029,11.37838]
[1777487611727,45.92,75148.97,102.7,-0.59878,0.00029,11.37838]
[1777487611911,45.92,75148.97,102.7,-0.59878,0.00029,11.37838]
[1777487612012,45.92,75136.2,102.7,-0.60243,0.00029,11.34908]
[1777487612901,45.92,75139.31,102.7,-0.60154,0.00029,11.35632]
[1777487613908,45.92,75141.3,102.7,-0.60097,0.00029,11.36092]
[1777487614915,45.92,75138.25,102.7,-0.60184,0.00029,11.35388]
[1777487616059,45.92,75140.5,102.7,-0.60119,0.00029,11.3591]
[1777487616929,45.92,75142.45,102.7,-0.60064,0.00029,11.3636]
[1777487621964,45.92,75145.28,102.7,-0.59982,0.00029,11.37012]
[1777487622971,45.92,75147.6,102.7,-0.59916,0.00029,11.37539]
[1777487623689,45.92,75147.6,102.7,-0.59916,0.00029,11.37539]
[1777487623978,45.92,75150.01,102.7,-0.59847,0.00029,11.38085]
[1777487625992,45.92,75152.02,102.7,-0.59789,0.00029,11.38539]
[1777487626999,45.93,75156.86,102.7,-0.5965,0.00029,11.39617]
[1777487628549,45.93,75158.44,102.7,-0.59605,0.00029,11.39965]
[1777487629113,45.93,75158.44,102.7,-0.59605,0.00029,11.39965]
[1777487629258,45.93,75148.98,102.7,-0.59876,0.00029,11.37856]
[1777487630109,45.93,75148.98,102.7,-0.59876,0.00029,11.37856]
[1777487630114,45.93,75136.68,102.7,-0.60227,0.00029,11.35037]
[1777487631027,45.93,75135.83,102.7,-0.60251,0.00029,11.34841]
[1777487631439,45.93,75135.83,102.7,-0.60251,0.00029,11.34841]
[1777487631537,45.93,75135.83,102.7,-0.60251,0.00029,11.34841]
[1777487631544,45.93,75135.83,102.7,-0.60251,0.00029,11.34841]
[1777487631775,45.93,75135.83,102.7,-0.60251,0.00029,11.34841]
[1777487632309,45.93,75123.92,102.7,-0.6059,0.00028,11.32023]
[1777487632580,45.93,75123.92,102.7,-0.6059,0.00028,11.32023]
[1777487632844,45.93,75123.92,102.7,-0.6059,0.00028,11.32023]
[1777487633144,45.93,75111.21,102.7,-0.60951,0.00028,11.28928]
[1777487634053,45.93,75112.36,102.7,-0.60918,0.00028,11.29218]
[1777487635587,45.94,75112.05,102.7,-0.60926,0.00028,11.29147]
[1777487635971,45.94,75112.05,102.7,-0.60926,0.00028,11.29147]
[1777487636067,45.94,75113.75,102.7,-0.60877,0.00028,11.29571]
[1777487636725,45.94,75113.75,102.7,-0.60877,0.00028,11.29571]
[1777487640114,45.95,75115.91,102.7,-0.60814,0.00028,11.30116]
[1777487640135,45.95,75115.91,102.7,-0.60814,0.00028,11.30116]
[1777487640215,45.95,75115.3,102.7,-0.60831,0.00028,11.29967]
[1777487640429,45.95,75115.3,102.7,-0.60831,0.00028,11.29967]
[1777487641263,45.95,75115.3,102.7,-0.60831,0.00028,11.29967]
[1777487641102,45.95,75113.7,102.7,-0.60876,0.00028,11.29576]
[1777487642109,45.95,75116.39,102.7,-0.608,0.00028,11.30237]
[1777487643025,45.95,75116.39,102.7,-0.608,0.00028,11.30237]
[1777487644556,45.95,75114.64,102.7,-0.6085,0.00028,11.29805]
[1777487645130,45.95,75112.61,102.7,-0.60908,0.00028,11.29307]
[1777487648674,45.95,75113.27,102.7,-0.60888,0.00028,11.29474]
[1777487649158,45.95,75110.64,102.7,-0.60963,0.00028,11.28827]
[1777487649381,45.95,75110.64,102.7,-0.60963,0.00028,11.28827]
[1777487649613,45.95,75110.64,102.7,-0.60963,0.00028,11.28827]
[1777487650165,45.95,75105.95,102.7,-0.61096,0.00028,11.27661]
[1777487651628,45.95,75104.48,102.7,-0.61138,0.00028,11.2729]
[1777487652179,45.95,75106.74,102.7,-0.61074,0.00028,11.27854]
[1777487656977,45.95,75106.93,102.7,-0.61068,0.00028,11.27904]
[1777487657846,45.95,75105.22,102.7,-0.61117,0.00028,11.27477]
[1777487658178,45.95,75105.22,102.7,-0.61117,0.00028,11.27477]
[1777487658220,45.95,75101.73,102.7,-0.61215,0.00028,11.26601]
[1777487660234,45.95,75099.94,102.7,-0.61266,0.00028,11.26145]
[1777487662249,45.95,75102.58,102.7,-0.61192,0.00028,11.26811]
[1777487663877,45.95,75102.58,102.7,-0.61192,0.00028,11.26811]
[1777487663888,45.95,75102.58,102.7,-0.61192,0.00028,11.26811]
[1777487664267,45.95,75094.59,102.7,-0.61418,0.00028,11.24777]
[1777487664879,45.95,75094.59,102.7,-0.61418,0.00028,11.24777]
[1777487665294,45.95,75094.59,102.7,-0.61418,0.00028,11.24777]
[1777487665270,45.95,75075.3,102.7,-0.61964,0.00028,11.19719]
[1777487666277,45.94,75071.88,102.7,-0.62061,0.00028,11.18797]
[1777487666862,45.94,75071.88,102.7,-0.62061,0.00028,11.18797]
[1777487667284,45.94,75080.21,102.7,-0.61826,0.00028,11.21018]
[1777487670305,45.94,75083.97,102.7,-0.61721,0.00028,11.22003]
[1777487670533,45.94,75083.97,102.7,-0.61721,0.00028,11.22003]
[1777487671311,45.94,75089.17,102.7,-0.61581,0.00028,11.22597]
[1777487673326,45.94,75091.21,102.7,-0.61524,0.00028,11.23121]
[1777487674333,45.94,75093.44,102.7,-0.61461,0.00028,11.23694]
[1777487674778,45.94,75093.44,102.7,-0.61461,0.00028,11.23694]
[1777487674850,45.94,75093.44,102.7,-0.61461,0.00028,11.23694]
[1777487675340,45.93,75100.66,102.7,-0.61257,0.00028,11.25535]
[1777487678361,45.93,75103.34,102.7,-0.61182,0.00028,11.26207]
[1777487679407,45.93,75103.34,102.7,-0.61182,0.00028,11.26206]
[1777487680414,45.93,75103.21,102.7,-0.61186,0.00028,11.26173]
[1777487680895,45.93,75103.21,102.7,-0.61186,0.00028,11.26173]
[1777487680997,45.93,75099.19,102.7,-0.613,0.00028,11.25152]
[1777487681787,45.93,75099.19,102.7,-0.613,0.00028,11.25152]
[1777487682782,45.93,75097.64,102.7,-0.61344,0.00028,11.24756]
[1777487683224,45.93,75097.64,102.7,-0.61344,0.00028,11.24756]
[1777487683325,45.93,75095.92,102.7,-0.61393,0.00028,11.24314]
[1777487689205,45.92,75096.56,102.7,-0.61376,0.00028,11.24471]
[1777487689352,45.92,75096.56,102.7,-0.61376,0.00028,11.24471]
[1777487691458,45.92,75096.64,102.7,-0.61374,0.00028,11.24487]
[1777487691894,45.92,75099.63,102.7,-0.61289,0.00028,11.25248]
[1777487693360,45.92,75109.86,102.7,-0.60999,0.00028,11.27817]
[1777487694185,45.92,75109.86,102.7,-0.60999,0.00028,11.27817]
[1777487694202,45.92,75109.86,102.7,-0.60999,0.00028,11.27817]
[1777487694273,45.92,75111.99,102.7,-0.60939,0.00028,11.28342]
[1777487695262,45.92,75119.79,102.7,-0.60717,0.00028,11.3025]
[1777487695523,45.92,75125.45,102.7,-0.60555,0.00029,11.3162]
[1777487697501,45.92,75120.25,102.7,-0.60703,0.00028,11.30373]
[1777487700976,45.93,75121.16,102.7,-0.60676,0.00028,11.30602]
[1777487701174,45.93,75121.16,102.7,-0.60676,0.00028,11.30602]
[1777487701260,45.93,75118.97,102.7,-0.60738,0.00028,11.30074]
[1777487701529,45.93,75116.18,102.7,-0.60817,0.00028,11.29393]
[1777487702613,45.93,75116.18,102.7,-0.60817,0.00028,11.29393]
[1777487703807,45.93,75115.7,102.7,-0.60831,0.00028,11.29276]
[1777487703829,45.93,75115.7,102.7,-0.60831,0.00028,11.29276]
[1777487703943,45.93,75115.7,102.7,-0.60831,0.00028,11.29276]
[1777487704159,45.93,75115.7,102.7,-0.60831,0.00028,11.29276]
[1777487704273,45.93,75115.7,102.7,-0.60831,0.00028,11.29276]
[1777487704504,45.93,75115.7,102.7,-0.60831,0.00028,11.29276]
[1777487704377,45.93,75105.87,102.7,-0.6111,0.00028,11.26841]
[1777487705169,45.93,75105.87,102.7,-0.6111,0.00028,11.26841]
[1777487705173,45.93,75144.39,102.7,-0.60012,0.00029,11.36071]
[1777487705587,45.93,75144.39,102.7,-0.60012,0.00029,11.36071]
[1777487706399,45.93,75144.39,102.7,-0.60012,0.00029,11.36071]
[1777487706463,45.93,75193.37,102.7,-0.58605,0.00029,11.46562]
[1777487706599,45.93,75193.37,102.7,-0.58605,0.00029,11.46562]
[1777487706758,45.93,75193.37,102.7,-0.58605,0.00029,11.46562]
[1777487707074,45.93,75193.37,102.7,-0.58605,0.00029,11.46562]
[1777487707281,45.93,75193.37,102.7,-0.58605,0.00029,11.46562]
[1777487707346,45.93,75193.37,102.7,-0.58605,0.00029,11.46562]
[1777487707432,45.93,75193.37,102.7,-0.58605,0.00029,11.46562]
[1777487707360,45.93,75190.5,102.7,-0.58688,0.00029,11.45983]
[1777487707642,45.93,75190.5,102.7,-0.58688,0.00029,11.45983]
[1777487708074,45.93,75190.5,102.7,-0.58688,0.00029,11.45983]
[1777487708328,45.93,75219.19,102.7,-0.5786,0.00029,11.51513]
[1777487708430,45.93,75219.19,102.7,-0.5786,0.00029,11.51513]
[1777487708510,45.93,75219.19,102.7,-0.5786,0.00029,11.51513]
[1777487709389,45.93,75220.47,102.7,-0.57823,0.00029,11.51748]
[1777487709492,45.93,75220.47,102.7,-0.57823,0.00029,11.51748]
[1777487709622,45.93,75220.47,102.7,-0.57823,0.00029,11.51748]
[1777487709721,45.93,75207.72,102.7,-0.58192,0.00029,11.49356]
[1777487711261,45.93,75207.72,102.7,-0.58192,0.00029,11.49356]
[1777487711315,45.92,75199.56,102.7,-0.58429,0.00029,11.47773]
[1777487711831,45.92,75199.56,102.7,-0.58429,0.00029,11.47773]
[1777487712196,45.92,75199.56,102.7,-0.58429,0.00029,11.47773]
[1777487712197,45.92,75199.56,102.7,-0.58429,0.00029,11.47773]
[1777487712275,45.92,75195.94,102.7,-0.58533,0.00029,11.47057]
[1777487712566,45.92,75195.94,102.7,-0.58533,0.00029,11.47057]
[1777487713238,45.92,75195.94,102.7,-0.58533,0.00029,11.47057]
[1777487713328,45.92,75189.46,102.7,-0.58721,0.00029,11.45756]
[1777487713426,45.92,75189.46,102.7,-0.58721,0.00029,11.45756]
[1777487713848,45.92,75189.46,102.7,-0.58721,0.00029,11.45756]
[1777487714828,45.91,75191.36,102.7,-0.58667,0.00029,11.46133]
[1777487717085,45.91,75192.92,102.7,-0.58623,0.00029,11.46442]
[1777487717294,45.91,75192.92,102.7,-0.58623,0.00029,11.46442]
[1777487718905,45.91,75192.26,102.7,-0.58643,0.00029,11.46303]
[1777487719665,45.9,75184.32,102.7,-0.58872,0.00029,11.44685]
[1777487720672,45.9,75177.07,102.7,-0.59082,0.00029,11.43178]
[1777487722967,45.9,75175.59,102.7,-0.59125,0.00029,11.42865]
[1777487722973,45.9,75175.59,102.7,-0.59125,0.00029,11.42865]
[1777487723116,45.9,75175.59,102.7,-0.59125,0.00029,11.42865]
[1777487723966,45.9,75175.44,102.7,-0.59129,0.00029,11.42833]
[1777487724135,45.9,75175.44,102.7,-0.59129,0.00029,11.42833]
[1777487724314,45.9,75175.44,102.7,-0.59129,0.00029,11.42833]
[1777487724321,45.9,75194.86,102.7,-0.5857,0.00029,11.4681]
[1777487725181,45.89,75201.1,102.7,-0.5839,0.00029,11.48038]
[1777487725678,45.89,75201.1,102.7,-0.5839,0.00029,11.48038]
[1777487725776,45.89,75201.1,102.7,-0.5839,0.00029,11.48038]
[1777487727256,45.89,75204.39,102.7,-0.58296,0.00029,11.48673]
[1777487728464,45.89,75205.0,102.7,-0.58278,0.00029,11.48788]
[1777487728926,45.89,75200.67,102.7,-0.58404,0.00029,11.47943]
[1777487729640,45.89,75200.67,102.7,-0.58404,0.00029,11.47943]
[1777487729735,45.88,75203.68,102.7,-0.58318,0.00029,11.48526]
[1777487731321,45.88,75203.68,102.7,-0.58318,0.00029,11.48526]
[1777487731377,45.88,75203.72,102.7,-0.58322,0.00029,11.47783]
[1777487732162,45.88,75203.72,102.7,-0.58322,0.00029,11.47783]
[1777487732193,45.88,75203.72,102.7,-0.58322,0.00029,11.47783]
[1777487732404,45.88,75203.72,102.7,-0.58322,0.00029,11.47783]
[1777487732711,45.88,75205.56,102.7,-0.5827,0.00029,11.48137]
[1777487732809,45.88,75205.56,102.7,-0.5827,0.00029,11.48137]
[1777487732979,45.88,75205.56,102.7,-0.5827,0.00029,11.48137]
[1777487733254,45.88,75205.56,102.7,-0.5827,0.00029,11.48137]
[1777487733310,45.88,75227.79,102.7,-0.57626,0.00029,11.52275]
[1777487733742,45.88,75227.79,102.7,-0.57626,0.00029,11.52275]
[1777487733852,45.88,75227.79,102.7,-0.57626,0.00029,11.52275]
[1777487734265,45.88,75227.79,102.7,-0.57626,0.00029,11.52275]
[1777487734377,45.88,75243.15,102.7,-0.5718,0.00029,11.54962]
[1777487734738,45.88,75243.15,102.7,-0.5718,0.00029,11.54962]
[1777487735419,45.88,75243.15,102.7,-0.5718,0.00029,11.54962]
[1777487734771,45.88,75242.7,102.7,-0.57193,0.00029,11.54885]
[1777487736074,45.88,75249.67,102.7,-0.5699,0.00029,11.56057]
[1777487736786,45.88,75254.41,102.7,-0.56852,0.00029,11.56837]
[1777487738668,45.88,75254.51,102.7,-0.5685,0.00029,11.56853]
[1777487739135,45.88,75254.51,102.7,-0.5685,0.00029,11.56853]
[1777487739242,45.88,75254.51,102.7,-0.5685,0.00029,11.56853]
[1777487739282,45.88,75254.51,102.7,-0.5685,0.00029,11.56853]
[1777487739343,45.87,75261.61,102.7,-0.56643,0.00029,11.57995]
[1777487739580,45.87,75261.61,102.7,-0.56643,0.00029,11.57995]
[1777487739867,45.87,75261.61,102.7,-0.56643,0.00029,11.57995]
[1777487739882,45.87,75261.61,102.7,-0.56643,0.00029,11.57995]
[1777487740090,45.87,75261.61,102.7,-0.56643,0.00029,11.57995]
[1777487740277,45.87,75261.61,102.7,-0.56643,0.00029,11.57995]
[1777487740291,45.87,75269.09,102.7,-0.56425,0.00029,11.59165]
[1777487740570,45.87,75269.09,102.7,-0.56425,0.00029,11.59165]
[1777487741363,45.87,75275.68,102.7,-0.56233,0.00029,11.60167]
[1777487742389,45.87,75267.9,102.7,-0.56461,0.00029,11.58977]
[1777487742828,45.87,75270.65,102.7,-0.56381,0.00029,11.594]
[1777487743710,45.87,75270.65,102.7,-0.56381,0.00029,11.594]
[1777487743835,45.86,75276.1,102.7,-0.56222,0.00029,11.60225]
[1777487744550,45.86,75276.1,102.7,-0.56222,0.00029,11.60225]
[1777487744884,45.86,75276.1,102.7,-0.56222,0.00029,11.60225]
[1777487745753,45.86,75277.49,102.7,-0.56182,0.00029,11.60431]
[1777487746856,45.86,75270.38,102.7,-0.5639,0.00029,11.59351]
[1777487748177,45.86,75270.38,102.7,-0.5639,0.00029,11.59351]
[1777487748190,45.86,75270.38,102.7,-0.5639,0.00029,11.59351]
[1777487748743,45.85,75272.02,102.7,-0.56343,0.00029,11.596]
[1777487748870,45.85,75275.28,102.7,-0.56248,0.00029,11.60093]
[1777487750884,45.85,75277.36,102.7,-0.56188,0.00029,11.60401]
[1777487751895,45.85,75277.36,102.7,-0.56188,0.00029,11.60401]
[1777487751909,45.85,75277.36,102.7,-0.56188,0.00029,11.60401]
[1777487751922,45.85,75277.36,102.7,-0.56188,0.00029,11.60401]
[1777487751967,45.85,75277.36,102.7,-0.56188,0.00029,11.60401]
[1777487752557,45.85,75277.36,102.7,-0.56188,0.00029,11.60401]
[1777487752160,45.84,75275.8,102.7,-0.56234,0.00029,11.60166]
[1777487752908,45.84,75275.8,102.7,-0.56234,0.00029,11.60166]
[1777487752940,45.84,75275.8,102.7,-0.56234,0.00029,11.60166]
[1777487753056,45.84,75275.8,102.7,-0.56234,0.00029,11.60166]
[1777487753324,45.84,75275.8,102.7,-0.56234,0.00029,11.60166]
[1777487753382,45.84,75242.25,102.7,-0.57212,0.00029,11.54774]
[1777487753648,45.84,75242.25,102.7,-0.57212,0.00029,11.54774]
[1777487754234,45.84,75231.46,102.7,-0.57526,0.00029,11.52894]
[1777487756967,45.84,75229.82,102.7,-0.57573,0.00029,11.52603]
[1777487757017,45.84,75229.82,102.7,-0.57573,0.00029,11.52603]
[1777487757095,45.84,75229.82,102.7,-0.57573,0.00029,11.52603]
[1777487757425,45.84,75229.82,102.7,-0.57573,0.00029,11.52603]
[1777487757934,45.84,75218.18,102.7,-0.57912,0.00029,11.5048]
[1777487759312,45.84,75218.18,102.7,-0.57912,0.00029,11.5048]
[1777487759376,45.84,75215.65,102.7,-0.57985,0.00029,11.50009]
[1777487760275,45.84,75215.65,102.7,-0.57985,0.00029,11.50009]
[1777487760423,45.84,75212.93,102.7,-0.58064,0.00029,11.49495]
[1777487760512,45.84,75212.93,102.7,-0.58064,0.00029,11.49495]
[1777487760769,45.84,75212.93,102.7,-0.58064,0.00029,11.49495]
[1777487760776,45.84,75212.93,102.7,-0.58064,0.00029,11.49495]
[1777487760938,45.84,75212.93,102.7,-0.58064,0.00029,11.49495]
[1777487760974,45.84,75212.93,102.7,-0.58064,0.00029,11.49495]
[1777487760986,45.83,75219.03,102.7,-0.57888,0.00029,11.50634]
[1777487761963,45.83,75224.8,102.7,-0.5772,0.00029,11.51692]
[1777487762720,45.83,75224.8,102.7,-0.5772,0.00029,11.51692]
[1777487763263,45.83,75224.8,102.7,-0.5772,0.00029,11.51692]
[1777487764127,45.83,75225.14,102.7,-0.5771,0.00029,11.51753]
[1777487764228,45.83,75234.78,102.7,-0.57431,0.00029,11.53471]
[1777487764804,45.83,75234.78,102.7,-0.57431,0.00029,11.53471]
[1777487764984,45.83,75242.89,102.7,-0.57195,0.00029,11.54876]
[1777487766092,45.83,75242.89,102.7,-0.57195,0.00029,11.54876]
[1777487767364,45.83,75243.09,102.7,-0.57189,0.00029,11.5491]
[1777487767623,45.83,75242.29,102.7,-0.57212,0.00029,11.54773]
[1777487767961,45.83,75242.29,102.7,-0.57212,0.00029,11.54773]
[1777487768238,45.83,75245.06,102.7,-0.57132,0.00029,11.55244]
[1777487772730,45.83,75246.79,102.7,-0.57082,0.00029,11.55535]
[1777487773071,45.83,75246.79,102.7,-0.57082,0.00029,11.55535]
[1777487773101,45.83,75243.16,102.7,-0.57187,0.00029,11.5492]
[1777487773726,45.83,75243.16,102.7,-0.57187,0.00029,11.5492]
[1777487773796,45.83,75243.16,102.7,-0.57187,0.00029,11.5492]
[1777487773870,45.83,75243.16,102.7,-0.57187,0.00029,11.5492]
[1777487773980,45.83,75243.16,102.7,-0.57187,0.00029,11.5492]
[1777487774033,45.83,75243.16,102.7,-0.57187,0.00029,11.5492]
[1777487774146,45.83,75243.16,102.7,-0.57187,0.00029,11.5492]
[1777487774158,45.83,75243.16,102.7,-0.57187,0.00029,11.5492]
[1777487774160,45.83,75243.16,102.7,-0.57187,0.00029,11.5492]
[1777487774249,45.83,75243.16,102.7,-0.57187,0.00029,11.5492]
[1777487774358,45.83,75267.59,102.7,-0.56476,0.00029,11.58901]
[1777487774557,45.83,75267.59,102.7,-0.56476,0.00029,11.58901]
[1777487775086,45.83,75267.59,102.7,-0.56476,0.00029,11.58901]
[1777487775441,45.83,75284.69,102.7,-0.55976,0.00029,11.61467]
[1777487776446,45.82,75292.71,102.7,-0.55742,0.00029,11.62607]
[1777487776569,45.82,75292.71,102.7,-0.55742,0.00029,11.62607]
[1777487779130,45.82,75289.86,102.7,-0.55827,0.00029,11.62201]
[1777487779526,45.82,75289.86,102.7,-0.55827,0.00029,11.62201]
[1777487780137,45.81,75295.85,102.7,-0.55652,0.00029,11.63037]
[1777487781408,45.81,75300.08,102.7,-0.55529,0.00029,11.63613]
[1777487781581,45.81,75300.08,102.7,-0.55529,0.00029,11.63613]
[1777487781678,45.81,75300.08,102.7,-0.55529,0.00029,11.63613]
[1777487781991,45.81,75300.08,102.7,-0.55529,0.00029,11.63613]
[1777487782005,45.81,75300.08,102.7,-0.55529,0.00029,11.63613]
[1777487782078,45.81,75300.08,102.7,-0.55529,0.00029,11.63613]
[1777487782229,45.81,75300.08,102.7,-0.55529,0.00029,11.63613]
[1777487782506,45.81,75300.08,102.7,-0.55529,0.00029,11.63613]
[1777487782321,45.81,75294.0,102.7,-0.55707,0.00029,11.62778]
[1777487782723,45.81,75294.0,102.7,-0.55707,0.00029,11.62778]
[1777487783007,45.81,75294.0,102.7,-0.55707,0.00029,11.62778]
[1777487783254,45.81,75294.0,102.7,-0.55707,0.00029,11.62778]
[1777487783407,45.81,75294.0,102.7,-0.55707,0.00029,11.62778]
[1777487783418,45.81,75294.0,102.7,-0.55707,0.00029,11.62778]
[1777487783435,45.81,75286.19,102.7,-0.55936,0.00029,11.6167]
[1777487784863,45.8,75287.73,102.7,-0.55891,0.00029,11.61889]
[1777487786551,45.8,75287.08,102.7,-0.55911,0.00029,11.61792]
[1777487786571,45.8,75287.08,102.7,-0.55911,0.00029,11.61792]
[1777487787407,45.8,75287.08,102.7,-0.55911,0.00029,11.61792]
[1777487788215,45.79,75282.34,102.7,-0.56051,0.00029,11.611]
[1777487789689,45.79,75282.16,102.7,-0.56056,0.00029,11.61071]
[1777487790417,45.79,75282.16,102.7,-0.56056,0.00029,11.61071]
[1777487790428,45.79,75282.16,102.7,-0.56056,0.00029,11.61071]
[1777487790449,45.78,75276.94,102.7,-0.5621,0.00029,11.60295]
[1777487790575,45.78,75276.94,102.7,-0.5621,0.00029,11.60295]
[1777487790718,45.78,75276.94,102.7,-0.5621,0.00029,11.60295]
[1777487791236,45.78,75261.9,102.7,-0.56654,0.00029,11.57225]
[1777487792243,45.78,75257.63,102.7,-0.56779,0.00029,11.56538]
[1777487795419,45.78,75258.1,102.7,-0.56765,0.00029,11.56613]
[1777487795963,45.78,75258.41,102.7,-0.56757,0.00029,11.56662]
[1777487796017,45.78,75258.41,102.7,-0.56757,0.00029,11.56662]
[1777487796057,45.78,75258.41,102.7,-0.56757,0.00029,11.56662]
[1777487796331,45.78,75258.41,102.7,-0.56757,0.00029,11.56662]
[1777487796375,45.78,75270.1,102.7,-0.56415,0.00029,11.58507]
[1777487796619,45.78,75270.1,102.7,-0.56415,0.00029,11.58507]
[1777487799292,45.77,75267.27,102.7,-0.56499,0.00029,11.58064]
[1777487800070,45.77,75267.27,102.7,-0.56499,0.00029,11.58064]
[1777487800265,45.77,75267.27,102.7,-0.56499,0.00029,11.58064]
[1777487800318,45.77,75267.27,102.7,-0.56499,0.00029,11.58064]
[1777487800492,45.77,75267.27,102.7,-0.56499,0.00029,11.58064]
[1777487800366,45.77,75270.94,102.7,-0.56392,0.00029,11.58631]
[1777487800606,45.77,75270.94,102.7,-0.56392,0.00029,11.58631]
[1777487800617,45.77,75270.94,102.7,-0.56392,0.00029,11.58631]
[1777487801081,45.77,75270.94,102.7,-0.56392,0.00029,11.58631]
[1777487801126,45.77,75270.94,102.7,-0.56392,0.00029,11.58631]
[1777487801306,45.77,75308.2,102.7,-0.553,0.00029,11.6393]
[1777487801599,45.77,75308.2,102.7,-0.553,0.00029,11.6393]
[1777487801653,45.77,75308.2,102.7,-0.553,0.00029,11.6393]
[1777487801721,45.77,75308.2,102.7,-0.553,0.00029,11.6393]
[1777487801821,45.77,75308.2,102.7,-0.553,0.00029,11.6393]
[1777487802200,45.77,75308.2,102.7,-0.553,0.00029,11.6393]
[1777487802313,45.76,75332.6,102.7,-0.54583,0.00029,11.66928]
[1777487802854,45.76,75332.6,102.7,-0.54583,0.00029,11.66928]
[1777487803320,45.76,75321.1,102.7,-0.54922,0.00029,11.65561]
[1777487804327,45.76,75316.14,102.7,-0.55068,0.00029,11.64944]
[1777487804773,45.76,75316.14,102.7,-0.55068,0.00029,11.64944]
[1777487805333,45.76,75323.29,102.7,-0.54858,0.00029,11.65824]
[1777487807348,45.75,75319.23,102.7,-0.54978,0.00029,11.65326]
[1777487808355,45.75,75308.05,102.7,-0.55307,0.00029,11.63902]
[1777487808676,45.75,75308.05,102.7,-0.55307,0.00029,11.63902]
[1777487808860,45.75,75308.05,102.7,-0.55307,0.00029,11.63902]
[1777487809335,45.75,75308.05,102.7,-0.55307,0.00029,11.63902]
[1777487809343,45.75,75308.05,102.7,-0.55307,0.00029,11.63902]
[1777487809414,45.74,75290.97,102.7,-0.55809,0.00029,11.61573]
[1777487809872,45.74,75290.97,102.7,-0.55809,0.00029,11.61573]
[1777487810229,45.74,75290.97,102.7,-0.55809,0.00029,11.61573]
[1777487810349,45.74,75290.97,102.7,-0.55809,0.00029,11.61573]
[1777487810368,45.74,75283.55,102.7,-0.56027,0.00029,11.60503]
[1777487810682,45.74,75283.55,102.7,-0.56027,0.00029,11.60503]
[1777487810966,45.74,75283.55,102.7,-0.56027,0.00029,11.60503]
[1777487811376,45.74,75287.94,102.7,-0.55899,0.00029,11.61137]
[1777487812632,45.73,75286.95,102.7,-0.55928,0.00029,11.60993]
[1777487812782,45.73,75286.95,102.7,-0.55928,0.00029,11.60993]
[1777487813390,45.73,75284.42,102.7,-0.56003,0.00029,11.60624]
[1777487813944,45.73,75284.42,102.7,-0.56003,0.00029,11.60624]
[1777487814508,45.73,75284.42,102.7,-0.56003,0.00029,11.60624]
[1777487814397,45.73,75277.74,102.7,-0.56199,0.00029,11.59635]
[1777487814831,45.73,75277.74,102.7,-0.56199,0.00029,11.59635]
[1777487815360,45.73,75277.74,102.7,-0.56199,0.00029,11.59635]
[1777487815364,45.73,75277.74,102.7,-0.56199,0.00029,11.59635]
[1777487815384,45.73,75277.74,102.7,-0.56199,0.00029,11.59635]
[1777487815410,45.73,75277.74,102.7,-0.56199,0.00029,11.59635]
[1777487815593,45.73,75277.74,102.7,-0.56199,0.00029,11.59635]
[1777487815510,45.72,75268.1,102.7,-0.56482,0.00029,11.58159]
[1777487815716,45.72,75268.1,102.7,-0.56482,0.00029,11.58159]
[1777487816215,45.72,75268.1,102.7,-0.56482,0.00029,11.58159]
[1777487816430,45.72,75285.27,102.7,-0.55979,0.00029,11.60742]
[1777487816641,45.72,75285.27,102.7,-0.55979,0.00029,11.60742]
[1777487817021,45.72,75285.27,102.7,-0.55979,0.00029,11.60742]
[1777487817049,45.72,75285.27,102.7,-0.55979,0.00029,11.60742]
[1777487817439,45.72,75291.52,102.7,-0.55796,0.00029,11.61637]
[1777487817780,45.72,75291.52,102.7,-0.55796,0.00029,11.61637]
[1777487817811,45.72,75291.52,102.7,-0.55796,0.00029,11.61637]
[1777487817935,45.72,75291.52,102.7,-0.55796,0.00029,11.61637]
[1777487818445,45.72,75307.5,102.7,-0.55327,0.00029,11.63813]
[1777487819452,45.71,75309.6,102.7,-0.55266,0.00029,11.64086]
[1777487820459,45.71,75305.74,102.7,-0.55379,0.00029,11.63579]
[1777487821122,45.71,75305.74,102.7,-0.55379,0.00029,11.63579]
[1777487821466,45.71,75312.12,102.7,-0.55192,0.00029,11.64411]
[1777487823484,45.71,75313.98,102.7,-0.55137,0.00029,11.64648]
[1777487823482,45.71,75310.19,102.7,-0.55249,0.00029,11.64159]
[1777487824489,45.71,75310.19,102.7,-0.55249,0.00029,11.64159]
[1777487824489,45.7,75318.78,102.7,-0.54997,0.00029,11.65248]
[1777487824653,45.7,75318.78,102.7,-0.54997,0.00029,11.65248]
[1777487825496,45.71,75321.06,102.7,-0.5493,0.00029,11.6553]
[1777487826141,45.71,75321.06,102.7,-0.5493,0.00029,11.6553]
[1777487826220,45.71,75321.06,102.7,-0.5493,0.00029,11.6553]
[1777487826502,45.71,75317.14,102.7,-0.55045,0.00029,11.65045]
[1777487827510,45.71,75311.84,102.7,-0.55201,0.00029,11.64372]
[1777487828517,45.7,75309.38,102.7,-0.55274,0.00029,11.64051]
[1777487831194,45.69,75307.69,102.7,-0.55325,0.00029,11.63825]
[1777487831538,45.69,75311.37,102.7,-0.55217,0.00029,11.64302]
[1777487832367,45.69,75311.37,102.7,-0.55217,0.00029,11.64302]
[1777487832545,45.68,75318.57,102.7,-0.55006,0.00029,11.65212]
[1777487835014,45.68,75319.31,102.7,-0.54985,0.00029,11.65303]
[1777487835023,45.68,75319.31,102.7,-0.54985,0.00029,11.65303]
[1777487835130,45.68,75319.31,102.7,-0.54985,0.00029,11.65303]
[1777487835367,45.67,75313.08,102.7,-0.55169,0.00029,11.64514]
[1777487835871,45.67,75313.08,102.7,-0.55169,0.00029,11.64514]
[1777487836308,45.67,75313.08,102.7,-0.55169,0.00029,11.64514]
[1777487836347,45.67,75313.08,102.7,-0.55169,0.00029,11.64514]
[1777487836397,45.67,75313.08,102.7,-0.55169,0.00029,11.64514]
[1777487836429,45.67,75313.08,102.7,-0.55169,0.00029,11.64514]
[1777487836489,45.67,75274.23,102.7,-0.5631,0.00029,11.59066]
[1777487836948,45.67,75240.14,102.7,-0.57308,0.00029,11.53507]
[1777487838033,45.67,75240.14,102.7,-0.57308,0.00029,11.53507]
[1777487838397,45.67,75241.16,102.7,-0.57278,0.00029,11.53683]
[1777487839060,45.67,75241.16,102.7,-0.57278,0.00029,11.53683]
[1777487839334,45.67,75241.16,102.7,-0.57278,0.00029,11.53683]
[1777487841380,45.67,75244.14,102.7,-0.57192,0.00029,11.54193]
[1777487842181,45.66,75249.4,102.7,-0.57038,0.00029,11.55083]
[1777487842647,45.66,75249.4,102.7,-0.57038,0.00029,11.55083]
[1777487842686,45.66,75252.73,102.7,-0.56941,0.00029,11.55638]
[1777487845042,45.66,75252.88,102.7,-0.56937,0.00029,11.55661]
[1777487845761,45.66,75253.67,102.7,-0.56914,0.00029,11.5579]
[1777487846525,45.66,75253.67,102.7,-0.56914,0.00029,11.5579]
[1777487847052,45.66,75254.95,102.7,-0.56877,0.00029,11.56]
[1777487847275,45.66,75254.95,102.7,-0.56877,0.00029,11.56]
[1777487847355,45.65,75256.88,102.7,-0.56821,0.00029,11.56314]
[1777487848260,45.65,75256.88,102.7,-0.56821,0.00029,11.56314]
[1777487848299,45.65,75266.2,102.7,-0.56548,0.00029,11.57809]
[1777487848578,45.65,75266.2,102.7,-0.56548,0.00029,11.57809]
[1777487849332,45.65,75266.2,102.7,-0.56548,0.00029,11.57809]
[1777487849555,45.65,75273.45,102.7,-0.56336,0.00029,11.58933]
[1777487850479,45.65,75277.12,102.7,-0.56229,0.00029,11.59489]
[1777487851700,45.65,75281.35,102.7,-0.56109,0.00029,11.59376]
[1777487852635,45.65,75281.35,102.7,-0.56109,0.00029,11.59376]
[1777487852762,45.65,75281.35,102.7,-0.56109,0.00029,11.59376]
[1777487852805,45.65,75281.35,102.7,-0.56109,0.00029,11.59376]
[1777487852905,45.64,75284.11,102.7,-0.56029,0.00029,11.59781]
[1777487854077,45.64,75284.11,102.7,-0.56029,0.00029,11.59781]
[1777487854135,45.64,75284.11,102.7,-0.56029,0.00029,11.59781]
[1777487854410,45.64,75284.11,102.7,-0.56029,0.00029,11.59781]
[1777487854425,45.64,75284.11,102.7,-0.56029,0.00029,11.59781]
[1777487854550,45.64,75284.11,102.7,-0.56029,0.00029,11.59781]
[1777487854675,45.64,75284.11,102.7,-0.56029,0.00029,11.59781]
[1777487854571,45.64,75290.96,102.7,-0.55828,0.00029,11.60768]
[1777487854941,45.64,75290.96,102.7,-0.55828,0.00029,11.60768]
[1777487855172,45.64,75290.96,104.9,-0.55828,0.00029,11.60768]
[1777487855577,45.64,75290.96,104.9,-0.55828,0.00029,11.60768]
[1777487855594,45.64,75290.96,104.9,-0.55828,0.00029,11.60768]
[1777487855703,45.64,75275.23,104.9,-0.5629,0.00029,11.58452]
[1777487855760,45.64,75275.23,104.9,-0.5629,0.00029,11.58452]
[1777487855902,45.64,75275.23,104.9,-0.5629,0.00029,11.58452]
[1777487856186,45.64,75275.23,104.9,-0.5629,0.00029,11.58452]
[1777487856289,45.64,75204.01,104.9,-0.58372,0.00029,11.4605]
[1777487856610,45.64,75204.01,104.9,-0.58372,0.00029,11.4605]
[1777487857170,45.59,75171.36,104.9,-0.59329,0.00029,11.39265]
[1777487858229,45.59,75185.1,104.9,-0.58931,0.00029,11.42175]
[1777487858789,45.59,75185.1,104.9,-0.58931,0.00029,11.42175]
[1777487859890,45.59,75179.87,104.9,-0.59083,0.00029,11.41077]
[1777487862432,45.59,75180.18,104.9,-0.59074,0.00029,11.41143]
[1777487862622,45.59,75180.18,104.9,-0.59074,0.00029,11.41143]
[1777487863137,45.59,75181.87,104.9,-0.59026,0.00029,11.41493]
[1777487863264,45.59,75194.5,104.9,-0.58659,0.00029,11.44094]
[1777487864308,45.59,75185.35,104.9,-0.58925,0.00029,11.42216]
[1777487865023,45.59,75177.08,104.9,-0.59166,0.00029,11.40478]
[1777487867983,45.58,75177.88,104.9,-0.59143,0.00029,11.40645]
[1777487868143,45.58,75177.88,104.9,-0.59143,0.00029,11.40645]
[1777487868373,45.58,75182.75,104.9,-0.59002,0.00029,11.41669]
[1777487868934,45.58,75182.75,104.9,-0.59002,0.00029,11.41669]
[1777487868942,45.58,75182.75,104.9,-0.59002,0.00029,11.41669]
[1777487869098,45.58,75182.75,104.9,-0.59002,0.00029,11.41669]
[1777487869460,45.58,75182.75,104.9,-0.59002,0.00029,11.41669]
[1777487869580,45.58,75197.92,104.9,-0.58561,0.00029,11.44772]
[1777487869708,45.58,75197.92,104.9,-0.58561,0.00029,11.44772]
[1777487869711,45.58,75197.92,104.9,-0.58561,0.00029,11.44772]
[1777487869921,45.58,75197.92,104.9,-0.58561,0.00029,11.44772]
[1777487869954,45.58,75197.92,104.9,-0.58561,0.00029,11.44772]
[1777487869962,45.58,75197.92,104.9,-0.58561,0.00029,11.44772]
[1777487870415,45.58,75197.92,104.9,-0.58561,0.00029,11.44772]
[1777487870458,45.58,75220.52,104.9,-0.57902,0.00029,11.4914]
[1777487870667,45.58,75220.52,104.9,-0.57902,0.00029,11.4914]
[1777487870932,45.58,75220.52,104.9,-0.57902,0.00029,11.4914]
[1777487871100,45.58,75220.52,104.9,-0.57902,0.00029,11.4914]
[1777487871185,45.58,75220.52,104.9,-0.57902,0.00029,11.4914]
[1777487871225,45.58,75220.52,104.9,-0.57902,0.00029,11.4914]
[1777487871386,45.58,75220.52,104.9,-0.57902,0.00029,11.4914]
[1777487871401,45.58,75220.52,104.9,-0.57902,0.00029,11.4914]
[1777487871471,45.58,75232.24,104.9,-0.5756,0.00029,11.51277]
[1777487872414,45.58,75232.24,104.9,-0.5756,0.00029,11.51277]
[1777487872541,45.58,75232.24,104.9,-0.5756,0.00029,11.51277]
[1777487872568,45.58,75232.24,104.9,-0.5756,0.00029,11.51277]
[1777487872494,45.57,75228.65,104.9,-0.57666,0.00029,11.50627]
[1777487873033,45.57,75228.65,104.9,-0.57666,0.00029,11.50627]
[1777487873133,45.57,75228.65,104.9,-0.57666,0.00029,11.50627]
[1777487873195,45.57,75228.65,104.9,-0.57666,0.00029,11.50627]
[1777487873291,45.57,75228.65,104.9,-0.57666,0.00029,11.50627]
[1777487873306,45.57,75228.65,104.9,-0.57666,0.00029,11.50627]
[1777487873512,45.57,75228.65,104.9,-0.57666,0.00029,11.50627]
[1777487873392,45.57,75230.74,104.9,-0.57606,0.00029,11.51001]
[1777487875153,45.57,75230.04,104.9,-0.57626,0.00029,11.50875]
[1777487875219,45.57,75237.31,104.9,-0.57414,0.00029,11.52168]
[1777487876322,45.56,75234.61,104.9,-0.57494,0.00029,11.51686]
[1777487876851,45.56,75234.61,104.9,-0.57494,0.00029,11.51686]
[1777487878875,45.56,75233.63,104.9,-0.57523,0.00029,11.51508]
[1777487880102,45.55,75234.56,104.9,-0.57496,0.00029,11.5167]
[1777487880146,45.55,75234.56,104.9,-0.57496,0.00029,11.5167]
[1777487880850,45.55,75235.43,104.9,-0.57471,0.00029,11.51822]
[1777487881912,45.55,75242.09,104.9,-0.57277,0.00029,11.52989]
[1777487882918,45.55,75244.29,104.9,-0.57212,0.00029,11.53367]
[1777487883926,45.55,75247.65,104.9,-0.57114,0.00029,11.53941]
[1777487887954,45.55,75244.98,104.9,-0.57192,0.00029,11.53484]
[1777487889055,45.55,75244.98,104.9,-0.57192,0.00029,11.53484]
[1777487889596,45.55,75244.98,104.9,-0.57192,0.00029,11.53484]
[1777487889600,45.55,75244.98,104.9,-0.57192,0.00029,11.53484]
[1777487889152,45.55,75242.08,104.9,-0.57277,0.00029,11.52984]
[1777487889749,45.55,75242.08,104.9,-0.57277,0.00029,11.52984]
[1777487889918,45.55,75242.08,104.9,-0.57277,0.00029,11.52984]
[1777487889968,45.55,75233.11,104.9,-0.5754,0.00029,11.51404]
[1777487890779,45.55,75233.11,104.9,-0.5754,0.00029,11.51404]
[1777487890867,45.55,75233.11,104.9,-0.5754,0.00029,11.51404]
[1777487890986,45.54,75226.67,104.9,-0.57729,0.00029,11.50235]
[1777487892495,45.54,75226.67,104.9,-0.57729,0.00029,11.50235]
[1777487892562,45.54,75224.69,104.9,-0.57788,0.00029,11.49865]
[1777487893251,45.53,75219.78,104.9,-0.57932,0.00029,11.48951]
[1777487894749,45.53,75219.62,104.9,-0.57938,0.00029,11.48918]
[1777487896017,45.53,75220.07,104.9,-0.57924,0.00029,11.49002]
[1777487897167,45.53,75219.49,104.9,-0.57942,0.00029,11.48888]
[1777487898064,45.52,75218.11,104.9,-0.57983,0.00029,11.48626]
[1777487898420,45.52,75218.11,104.9,-0.57983,0.00029,11.48626]
[1777487898470,45.52,75214.16,104.9,-0.58099,0.00029,11.47875]
[1777487899602,45.52,75214.16,104.9,-0.58099,0.00029,11.47875]
[1777487900273,45.52,75215.62,104.9,-0.58056,0.00029,11.48153]
[1777487900517,45.52,75215.62,104.9,-0.58056,0.00029,11.48153]
[1777487900609,45.52,75215.62,104.9,-0.58056,0.00029,11.48153]
[1777487900616,45.52,75215.62,104.9,-0.58056,0.00029,11.48153]
[1777487900591,45.52,75217.56,104.9,-0.58,0.00029,11.48515]
[1777487901133,45.52,75217.56,104.9,-0.58,0.00029,11.48515]
[1777487901185,45.52,75217.56,104.9,-0.58,0.00029,11.48515]
[1777487902383,45.51,75218.01,104.9,-0.57988,0.00029,11.48598]
[1777487903281,45.51,75219.81,104.9,-0.57935,0.00029,11.48933]
[1777487903590,45.51,75222.37,104.9,-0.57861,0.00029,11.49408]
[1777487905308,45.51,75223.58,104.9,-0.57826,0.00029,11.4963]
[1777487905440,45.51,75223.58,104.9,-0.57826,0.00029,11.4963]
[1777487905476,45.51,75223.58,104.9,-0.57826,0.00029,11.4963]
[1777487905498,45.5,75226.31,104.9,-0.57747,0.00029,11.5013]
[1777487906380,45.5,75226.31,104.9,-0.57747,0.00029,11.5013]
[1777487906423,45.51,75232.35,104.9,-0.5757,0.00029,11.51226]
[1777487906847,45.51,75232.35,104.9,-0.5757,0.00029,11.51226]
[1777487908470,45.51,75232.23,104.9,-0.57573,0.00029,11.51205]
[1777487908780,45.5,75232.29,104.9,-0.57573,0.00029,11.51209]
[1777487910113,45.5,75235.9,104.9,-0.57468,0.00029,11.5185]
[1777487910870,45.5,75235.9,104.9,-0.57468,0.00029,11.5185]
[1777487910915,45.5,75235.9,104.9,-0.57468,0.00029,11.5185]
[1777487911233,45.5,75235.9,104.9,-0.57468,0.00029,11.5185]
[1777487911286,45.49,75243.51,104.9,-0.57249,0.00029,11.52437]
[1777487912139,45.5,75255.02,104.9,-0.56911,0.00029,11.54387]
[1777487913541,45.5,75255.02,104.9,-0.56911,0.00029,11.54387]
[1777487914236,45.49,75255.57,104.9,-0.56895,0.00029,11.54477]
[1777487914250,45.49,75252.9,104.9,-0.56974,0.00029,11.54033]
[1777487915484,45.49,75252.9,104.9,-0.56974,0.00029,11.54033]
[1777487915558,45.49,75248.7,104.9,-0.57097,0.00029,11.53326]
[1777487916168,45.49,75251.32,104.9,-0.5702,0.00029,11.53768]
[1777487917243,45.49,75248.58,104.9,-0.57101,0.00029,11.53305]
[1777487918353,45.49,75248.58,104.9,-0.57101,0.00029,11.53305]
[1777487918366,45.49,75242.61,104.9,-0.57276,0.00029,11.52281]
[1777487919190,45.49,75238.09,104.9,-0.57408,0.00029,11.51491]
[1777487919938,45.49,75238.09,104.9,-0.57408,0.00029,11.51491]
[1777487920649,45.49,75240.04,104.9,-0.57352,0.00029,11.51831]
[1777487922545,45.49,75244.9,104.9,-0.5721,0.00029,11.5267]
[1777487924225,45.49,75238.94,104.9,-0.57385,0.00029,11.51634]
[1777487928014,45.49,75240.18,104.9,-0.57348,0.00029,11.51854]
[1777487928253,45.49,75238.88,104.9,-0.57386,0.00029,11.51626]
[1777487933288,45.49,75239.45,104.9,-0.5737,0.00029,11.51724]
[1777487934295,45.49,75243.43,104.9,-0.57253,0.00029,11.52418]
[1777487935302,45.49,75247.26,104.9,-0.5714,0.00029,11.53076]
[1777487937023,45.49,75248.18,104.9,-0.57113,0.00029,11.53233]
[1777487937315,45.49,75246.53,104.9,-0.57162,0.00029,11.52952]
[1777487940405,45.49,75245.69,104.9,-0.57186,0.00029,11.52808]
[1777487941378,45.49,75246.94,104.9,-0.57149,0.00029,11.53023]
[1777487941456,45.49,75252.67,104.9,-0.56981,0.00029,11.53991]
[1777487941971,45.49,75252.67,104.9,-0.56981,0.00029,11.53991]
[1777487942521,45.49,75252.67,104.9,-0.56981,0.00029,11.53991]
[1777487942536,45.49,75252.67,104.9,-0.56981,0.00029,11.53991]
[1777487943178,45.49,75254.01,104.9,-0.56942,0.00029,11.54215]
[1777487943664,45.49,75254.01,104.9,-0.56942,0.00029,11.54215]
[1777487943671,45.49,75258.96,104.9,-0.56796,0.00029,11.5503]
[1777487943843,45.49,75258.96,104.9,-0.56796,0.00029,11.5503]
[1777487943863,45.49,75258.96,104.9,-0.56796,0.00029,11.5503]
[1777487943976,45.49,75258.96,104.9,-0.56796,0.00029,11.5503]
[1777487944109,45.49,75258.96,104.9,-0.56796,0.00029,11.5503]
[1777487944309,45.49,75258.96,104.9,-0.56796,0.00029,11.5503]
[1777487944364,45.49,75270.73,104.9,-0.5645,0.00029,11.56908]
[1777487944817,45.49,75270.73,104.9,-0.5645,0.00029,11.56908]
[1777487945010,45.49,75270.73,104.9,-0.5645,0.00029,11.56908]
[1777487945372,45.49,75274.13,104.9,-0.5635,0.00029,11.57434]
[1777487946379,45.49,75274.13,104.9,-0.5635,0.00029,11.57434]
[1777487946382,45.49,75278.26,104.9,-0.56228,0.00029,11.58062]
[1777487948146,45.48,75277.01,104.9,-0.56266,0.00029,11.57871]
[1777487948191,45.48,75277.01,104.9,-0.56266,0.00029,11.57871]
[1777487949402,45.48,75281.77,104.9,-0.56126,0.00029,11.58585]
[1777487951064,45.48,75283.08,104.9,-0.56088,0.0003,11.58778]
[1777487956415,45.47,75283.67,104.9,-0.56072,0.0003,11.58857]
[1777487956545,45.47,75283.67,104.9,-0.56072,0.0003,11.58857]
[1777487956862,45.46,75284.62,104.9,-0.56044,0.0003,11.58996]
[1777487957323,45.46,75284.62,104.9,-0.56044,0.0003,11.58996]
[1777487957619,45.46,75289.31,104.9,-0.55906,0.0003,11.59678]
[1777487959651,45.46,75286.78,104.9,-0.55981,0.0003,11.59309]
[1777487960478,45.45,75283.8,104.9,-0.5607,0.0003,11.58869]
[1777487961300,45.45,75283.8,104.9,-0.5607,0.0003,11.58869]
[1777487961443,45.45,75283.8,104.9,-0.5607,0.0003,11.58869]
[1777487961475,45.45,75283.8,104.9,-0.5607,0.0003,11.58869]
[1777487961561,45.45,75283.8,104.9,-0.5607,0.0003,11.58869]
[1777487961591,45.45,75283.8,104.9,-0.5607,0.0003,11.58869]
[1777487961620,45.45,75279.4,104.9,-0.562,0.0003,11.58211]
[1777487961916,45.45,75279.4,104.9,-0.562,0.0003,11.58211]
[1777487962493,45.45,75275.78,104.9,-0.56307,0.00029,11.5766]
[1777487963500,45.45,75273.68,104.9,-0.56369,0.00029,11.57336]
[1777487963938,45.45,75273.68,104.9,-0.56369,0.00029,11.57336]
[1777487964508,45.45,75275.95,104.9,-0.56303,0.00029,11.57683]
[1777487965515,45.44,75278.45,104.9,-0.56229,0.0003,11.58062]
[1777487967943,45.44,75277.13,104.9,-0.56269,0.0003,11.57859]
[1777487968465,45.44,75277.13,104.9,-0.56269,0.0003,11.57859]
[1777487968541,45.44,75277.13,104.9,-0.56269,0.0003,11.57859]
[1777487968633,45.44,75277.13,104.9,-0.56269,0.0003,11.57859]
[1777487968680,45.44,75277.13,104.9,-0.56269,0.0003,11.57859]
[1777487968711,45.44,75281.58,104.9,-0.56138,0.0003,11.58529]
[1777487968825,45.44,75281.58,104.9,-0.56138,0.0003,11.58529]
[1777487969079,45.44,75281.58,104.9,-0.56138,0.0003,11.58529]
[1777487969452,45.44,75281.58,104.9,-0.56138,0.0003,11.58529]
[1777487969715,45.44,75291.82,104.9,-0.55835,0.0003,11.60024]
[1777487970550,45.43,75298.64,104.9,-0.55634,0.0003,11.60983]
[1777487972564,45.43,75292.0,104.9,-0.55835,0.0003,11.59306]
[1777487973585,45.43,75292.0,104.9,-0.55835,0.0003,11.59306]
[1777487973596,45.43,75292.0,104.9,-0.55835,0.0003,11.59306]
[1777487973691,45.43,75287.5,104.9,-0.55968,0.0003,11.58655]
[1777487973776,45.43,75287.5,104.9,-0.55968,0.0003,11.58655]
[1777487974697,45.43,75287.5,104.9,-0.55968,0.0003,11.58655]
[1777487974698,45.43,75277.91,104.9,-0.56252,0.0003,11.57227]
[1777487975276,45.43,75277.91,104.9,-0.56252,0.0003,11.57227]
[1777487975705,45.43,75277.91,104.9,-0.56252,0.0003,11.57227]
[1777487975585,45.43,75270.95,104.9,-0.56457,0.0003,11.56153]
[1777487975722,45.43,75270.95,104.9,-0.56457,0.0003,11.56153]
[1777487975802,45.43,75270.95,104.9,-0.56457,0.0003,11.56153]
[1777487975808,45.43,75270.95,104.9,-0.56457,0.0003,11.56153]
[1777487975811,45.43,75270.95,104.9,-0.56457,0.0003,11.56153]
[1777487976020,45.43,75270.95,104.9,-0.56457,0.0003,11.56153]
[1777487976236,45.43,75270.95,104.9,-0.56457,0.0003,11.56153]
[1777487976592,45.43,75267.26,104.9,-0.56567,0.0003,11.55571]
[1777487977270,45.43,75267.26,104.9,-0.56567,0.0003,11.55571]
[1777487977275,45.43,75267.26,104.9,-0.56567,0.0003,11.55571]
[1777487977455,45.43,75267.26,104.9,-0.56567,0.0003,11.55571]
[1777487977599,45.42,75266.06,104.9,-0.56602,0.00029,11.55379]
[1777487978287,45.42,75266.06,104.9,-0.56602,0.00029,11.55379]
[1777487978679,45.42,75266.06,104.9,-0.56602,0.00029,11.55379]
[1777487978690,45.42,75268.37,104.9,-0.56534,0.0003,11.55745]
[1777487979613,45.42,75273.5,104.9,-0.56383,0.0003,11.56546]
[1777487979950,45.42,75273.5,104.9,-0.56383,0.0003,11.56546]
[1777487980095,45.42,75273.5,104.9,-0.56383,0.0003,11.56546]
[1777487980619,45.42,75275.77,104.9,-0.56316,0.0003,11.56894]
[1777487981458,45.42,75275.77,104.9,-0.56316,0.0003,11.56894]
[1777487981516,45.42,75275.77,104.9,-0.56316,0.0003,11.56894]
[1777487982634,45.42,75282.88,104.9,-0.56107,0.0003,11.57966]
[1777487983312,45.42,75282.88,104.9,-0.56107,0.0003,11.57966]
[1777487983699,45.42,75282.88,104.9,-0.56107,0.0003,11.57966]
[1777487983724,45.42,75286.07,104.9,-0.56013,0.0003,11.58436]
[1777487985437,45.41,75286.82,104.9,-0.55991,0.0003,11.58544]
[1777487985676,45.41,75286.82,104.9,-0.55991,0.0003,11.58544]
[1777487985732,45.41,75292.46,104.9,-0.55824,0.0003,11.59358]
[1777487985741,45.41,75292.46,104.9,-0.55824,0.0003,11.59358]
[1777487986603,45.41,75292.46,104.9,-0.55824,0.0003,11.59358]
[1777487986662,45.41,75297.79,104.9,-0.55667,0.0003,11.60109]
[1777487987145,45.41,75297.79,104.9,-0.55667,0.0003,11.60109]
[1777487987669,45.41,75299.89,104.9,-0.55605,0.0003,11.60399]
[1777487990332,45.41,75299.86,104.9,-0.55606,0.0003,11.60394]
[1777487992793,45.4,75300.29,104.9,-0.55593,0.0003,11.60453]
[1777487993712,45.4,75297.57,104.9,-0.55674,0.0003,11.60075]
[1777487994144,45.4,75297.57,104.9,-0.55674,0.0003,11.60075]
[1777487994719,45.4,75294.66,104.9,-0.5576,0.0003,11.59666]
[1777488000220,45.4,75293.35,104.9,-0.558,0.0003,11.59477]
[1777488000503,45.4,75293.35,104.9,-0.558,0.0003,11.59477]
[1777488000577,45.4,75293.35,104.9,-0.558,0.0003,11.59477]
[1777488000679,45.4,75293.35,104.9,-0.558,0.0003,11.59477]
[1777488000686,45.4,75293.35,104.9,-0.558,0.0003,11.59477]
[1777488000699,45.4,75293.35,104.9,-0.558,0.0003,11.59477]
[1777488000765,45.4,75293.35,104.9,-0.558,0.0003,11.59477]
[1777488001065,45.4,75292.52,104.9,-0.55825,0.0003,11.59357]
[1777488001507,45.4,75292.52,104.9,-0.55825,0.0003,11.59357]
[1777488001647,45.4,75292.52,104.9,-0.55825,0.0003,11.59357]
[1777488001657,45.4,75292.52,104.9,-0.55825,0.0003,11.59357]
[1777488001710,45.4,75292.52,104.9,-0.55825,0.0003,11.59357]
[1777488001743,45.39,75284.58,104.9,-0.5606,0.0003,11.58202]
[1777488001873,45.39,75284.58,104.9,-0.5606,0.0003,11.58202]
[1777488001953,45.39,75284.58,104.9,-0.5606,0.0003,11.58202]
[1777488002227,45.39,75284.58,104.9,-0.5606,0.0003,11.58202]
[1777488002320,45.39,75266.15,104.9,-0.56605,0.0003,11.55368]
[1777488003235,45.39,75266.15,104.9,-0.56605,0.0003,11.55368]
[1777488003248,45.39,75271.24,104.9,-0.56454,0.0003,11.56172]
[1777488003848,45.39,75271.24,104.9,-0.56454,0.0003,11.56172]
[1777488004614,45.39,75271.24,104.9,-0.56454,0.0003,11.56172]
[1777488004891,45.39,75272.16,104.9,-0.56428,0.0003,11.56314]
[1777488005273,45.39,75272.16,104.9,-0.56428,0.0003,11.56314]
[1777488005369,45.39,75272.16,104.9,-0.56428,0.0003,11.56314]
[1777488006271,45.39,75273.29,104.9,-0.56394,0.0003,11.56488]
[1777488006785,45.39,75272.83,104.9,-0.56408,0.0003,11.56416]
[1777488006866,45.39,75272.83,104.9,-0.56408,0.0003,11.56416]
[1777488009701,45.39,75271.01,104.9,-0.56462,0.0003,11.56131]
[1777488009721,45.39,75271.01,104.9,-0.56462,0.0003,11.56131]
[1777488009774,45.38,75271.39,104.9,-0.56451,0.0003,11.56188]
[1777488010058,45.38,75271.39,104.9,-0.56451,0.0003,11.56188]
[1777488010203,45.38,75271.39,104.9,-0.56451,0.0003,11.56188]
[1777488010302,45.38,75269.34,104.9,-0.56512,0.0003,11.55867]
[1777488010848,45.38,75269.34,104.9,-0.56512,0.0003,11.55867]
[1777488011564,45.38,75269.34,104.9,-0.56512,0.0003,11.55867]
[1777488011665,45.38,75256.36,104.9,-0.56895,0.00029,11.53767]
[1777488012983,45.38,75251.3,104.9,-0.57045,0.00029,11.5292]
[1777488017850,45.38,75252.17,104.9,-0.57019,0.00029,11.53067]
[1777488017953,45.38,75252.17,104.9,-0.57019,0.00029,11.53067]
[1777488018188,45.38,75252.17,104.9,-0.57019,0.00029,11.53067]
[1777488018200,45.38,75252.17,104.9,-0.57019,0.00029,11.53067]
[1777488018294,45.38,75252.17,104.9,-0.57019,0.00029,11.53067]
[1777488018302,45.38,75252.17,104.9,-0.57019,0.00029,11.53067]
[1777488018397,45.38,75252.17,104.9,-0.57019,0.00029,11.53067]
[1777488018615,45.38,75256.01,104.9,-0.56906,0.00029,11.53709]
[1777488019429,45.38,75256.01,104.9,-0.56906,0.00029,11.53709]
[1777488019629,45.38,75256.01,104.9,-0.56906,0.00029,11.53709]
[1777488019705,45.38,75268.2,104.9,-0.56546,0.0003,11.55685]
[1777488019902,45.38,75274.44,104.9,-0.56362,0.0003,11.5666]
[1777488022940,45.38,75272.54,104.9,-0.56418,0.0003,11.56364]
[1777488022948,45.38,75272.54,104.9,-0.56418,0.0003,11.56364]
[1777488023000,45.38,75272.54,104.9,-0.56418,0.0003,11.56364]
[1777488023684,45.38,75272.54,104.9,-0.56418,0.0003,11.56364]
[1777488023684,45.38,75272.54,104.9,-0.56418,0.0003,11.56364]
[1777488023754,45.38,75272.54,104.9,-0.56418,0.0003,11.56364]
[1777488024346,45.37,75272.54,104.9,-0.56419,0.0003,11.56362]
[1777488024687,45.37,75272.54,104.9,-0.56419,0.0003,11.56362]
[1777488024711,45.37,75277.05,104.9,-0.56286,0.0003,11.57056]
[1777488025126,45.37,75277.05,104.9,-0.56286,0.0003,11.57056]
[1777488025358,45.37,75277.05,104.9,-0.56286,0.0003,11.57056]
[1777488025714,45.37,75277.05,104.9,-0.56286,0.0003,11.57056]
[1777488025944,45.37,75272.54,104.9,-0.56419,0.0003,11.56359]
[1777488027169,45.37,75272.54,104.9,-0.56419,0.0003,11.56359]
[1777488027536,45.37,75272.54,104.9,-0.56419,0.0003,11.56359]
[1777488027940,45.37,75273.71,104.9,-0.56385,0.0003,11.56539]
[1777488028672,45.37,75273.71,104.9,-0.56385,0.0003,11.56539]
[1777488028728,45.37,75282.65,104.9,-0.56121,0.0003,11.57897]
[1777488028965,45.37,75289.08,104.9,-0.55931,0.0003,11.58843]
[1777488031019,45.36,75287.94,104.9,-0.55965,0.0003,11.58676]
[1777488032532,45.36,75285.64,104.9,-0.56038,0.0003,11.57594]
[1777488032727,45.36,75285.64,104.9,-0.56038,0.0003,11.57594]
[1777488033565,45.36,75287.18,104.9,-0.55992,0.0003,11.57819]
[1777488033620,45.36,75283.49,104.9,-0.56102,0.0003,11.57272]
[1777488034614,45.36,75283.49,104.9,-0.56102,0.0003,11.57272]
[1777488036014,45.35,75281.18,104.9,-0.56171,0.0003,11.56924]
[1777488038733,45.35,75280.01,104.9,-0.56206,0.0003,11.56746]
[1777488039035,45.35,75284.72,104.9,-0.56067,0.0003,11.57448]
[1777488039853,45.35,75284.72,104.9,-0.56067,0.0003,11.57448]
[1777488039880,45.35,75284.72,104.9,-0.56067,0.0003,11.57448]
[1777488041990,45.34,75284.89,104.9,-0.56062,0.0003,11.57471]
[1777488042486,45.34,75284.89,104.9,-0.56062,0.0003,11.57471]
[1777488042587,45.34,75287.2,104.9,-0.55995,0.0003,11.57809]
[1777488043138,45.34,75287.2,104.9,-0.55995,0.0003,11.57809]
[1777488043349,45.34,75287.2,104.9,-0.55995,0.0003,11.57809]
[1777488043821,45.34,75287.2,104.9,-0.55995,0.0003,11.57809]
[1777488043579,45.34,75289.85,104.9,-0.55916,0.0003,11.58194]
[1777488044545,45.33,75299.64,104.9,-0.55626,0.0003,11.5958]
[1777488045695,45.33,75299.64,104.9,-0.55626,0.0003,11.5958]
[1777488045734,45.33,75302.12,104.9,-0.55553,0.0003,11.59921]
[1777488046118,45.33,75302.12,104.9,-0.55553,0.0003,11.59921]
[1777488050835,45.32,75302.42,104.9,-0.55545,0.0003,11.59958]
[1777488051435,45.32,75302.19,104.9,-0.55553,0.0003,11.59923]
[1777488051518,45.31,75308.26,104.9,-0.55373,0.0003,11.60742]
[1777488052338,45.31,75308.26,104.9,-0.55373,0.0003,11.60742]
[1777488053745,45.31,75308.29,104.9,-0.55372,0.0003,11.60744]
[1777488054555,45.31,75308.12,104.9,-0.55378,0.0003,11.6072]
[1777488054740,45.31,75308.12,104.9,-0.55378,0.0003,11.6072]
[1777488055850,45.31,75309.89,104.9,-0.55326,0.0003,11.60953]
[1777488055147,45.31,75307.21,104.9,-0.55405,0.0003,11.60596]
[1777488060181,45.29,75306.05,104.9,-0.55442,0.0003,11.60432]
[1777488062196,45.28,75302.73,104.9,-0.55541,0.0003,11.59978]
[1777488063203,45.28,75304.88,104.9,-0.55478,0.0003,11.60269]
[1777488064210,45.28,75307.52,104.9,-0.554,0.0003,11.60623]
[1777488065217,45.28,75305.0,104.9,-0.55475,0.0003,11.60282]
[1777488066988,45.27,75305.8,104.9,-0.55452,0.0003,11.60389]
[1777488067032,45.27,75305.8,104.9,-0.55452,0.0003,11.60389]
[1777488067616,45.27,75305.8,104.9,-0.55452,0.0003,11.60389]
[1777488067626,45.27,75305.8,104.9,-0.55452,0.0003,11.60389]
[1777488067727,45.27,75302.39,104.9,-0.55554,0.0003,11.59921]
[1777488069245,45.26,75304.47,104.9,-0.55492,0.0003,11.60204]
[1777488071317,45.26,75304.53,104.9,-0.55491,0.0003,11.60211]
[1777488071329,45.26,75304.53,104.9,-0.55491,0.0003,11.60211]
[1777488071390,45.26,75304.53,104.9,-0.55491,0.0003,11.60211]
[1777488071453,45.26,75304.53,104.9,-0.55491,0.0003,11.60211]
[1777488071898,45.26,75304.53,104.9,-0.55491,0.0003,11.60211]
[1777488072135,45.26,75304.25,104.9,-0.555,0.0003,11.60169]
[1777488072568,45.26,75294.33,104.9,-0.55795,0.0003,11.58787]
[1777488073217,45.26,75294.33,104.9,-0.55795,0.0003,11.58787]
[1777488073831,45.26,75294.33,104.9,-0.55795,0.0003,11.58787]
[1777488073273,45.26,75288.27,104.9,-0.55975,0.0003,11.57911]
[1777488075132,45.25,75288.04,104.9,-0.55982,0.0003,11.57877]
[1777488075509,45.25,75288.04,104.9,-0.55982,0.0003,11.57877]
[1777488075754,45.25,75279.04,104.9,-0.5625,0.0003,11.5653]
[1777488076576,45.25,75279.04,104.9,-0.5625,0.0003,11.5653]
[1777488076807,45.25,75279.04,104.9,-0.5625,0.0003,11.5653]
[1777488077301,45.25,75284.82,104.9,-0.56078,0.0003,11.57399]
[1777488077923,45.25,75284.82,104.9,-0.56078,0.0003,11.57399]
[1777488079315,45.25,75288.56,104.9,-0.55967,0.0003,11.57949]
[1777488081372,45.25,75289.25,104.9,-0.55947,0.0003,11.58049]
[1777488083343,45.24,75286.17,104.9,-0.56039,0.0003,11.57594]
[1777488088409,45.24,75286.95,104.9,-0.56017,0.0003,11.57705]
[1777488088512,45.23,75289.28,104.9,-0.55948,0.0003,11.58046]
[1777488089845,45.23,75294.84,104.9,-0.55783,0.0003,11.58846]
[1777488090595,45.23,75294.84,104.9,-0.55783,0.0003,11.58846]
[1777488091727,45.23,75295.65,104.9,-0.55759,0.0003,11.5896]
[1777488092179,45.23,75296.12,104.9,-0.5575,0.0003,11.58283]
[1777488092903,45.23,75296.12,104.9,-0.5575,0.0003,11.58283]
[1777488092405,45.23,75304.56,104.9,-0.55499,0.0003,11.59454]
[1777488095245,45.22,75304.39,104.9,-0.55504,0.0003,11.59428]
[1777488095250,45.22,75304.39,104.9,-0.55504,0.0003,11.59428]
[1777488095359,45.22,75304.39,104.9,-0.55504,0.0003,11.59428]
[1777488095382,45.22,75304.39,104.9,-0.55504,0.0003,11.59428]
[1777488095493,45.22,75304.39,104.9,-0.55504,0.0003,11.59428]
[1777488095539,45.22,75304.39,104.9,-0.55504,0.0003,11.59428]
[1777488095554,45.22,75300.95,104.9,-0.55607,0.0003,11.58954]
[1777488096404,45.22,75300.95,104.9,-0.55607,0.0003,11.58954]
[1777488096447,45.22,75300.95,104.9,-0.55607,0.0003,11.58954]
[1777488097517,45.22,75300.3,104.9,-0.55627,0.0003,11.58862]
[1777488097557,45.22,75300.3,104.9,-0.55627,0.0003,11.58862]
[1777488097974,45.21,75299.75,104.9,-0.55644,0.0003,11.58784]
[1777488098449,45.21,75310.18,104.9,-0.55333,0.0003,11.60203]
[1777488100302,45.21,75311.24,104.9,-0.55302,0.0003,11.60342]
[1777488100393,45.21,75311.24,104.9,-0.55302,0.0003,11.60342]
[1777488100806,45.21,75311.24,104.9,-0.55302,0.0003,11.60342]
[1777488100907,45.21,75314.37,104.9,-0.55209,0.0003,11.6075]
[1777488100979,45.21,75314.37,104.9,-0.55209,0.0003,11.6075]
[1777488101322,45.21,75314.37,104.9,-0.55209,0.0003,11.6075]
[1777488101453,45.21,75314.37,104.9,-0.55209,0.0003,11.6075]
[1777488101545,45.21,75314.37,104.9,-0.55209,0.0003,11.6075]
[1777488101554,45.21,75314.37,104.9,-0.55209,0.0003,11.6075]
[1777488101602,45.21,75317.47,104.9,-0.55116,0.0003,11.6115]
[1777488103337,45.21,75315.5,104.9,-0.55175,0.0003,11.60896]
[1777488103529,45.21,75315.5,104.9,-0.55175,0.0003,11.60896]
[1777488105421,45.21,75316.76,104.9,-0.55138,0.0003,11.61058]
[1777488105520,45.21,75316.76,104.9,-0.55138,0.0003,11.61058]
[1777488105933,45.21,75316.76,104.9,-0.55138,0.0003,11.61058]
[1777488105707,45.21,75313.94,104.9,-0.55222,0.0003,11.60693]
[1777488105957,45.21,75313.94,104.9,-0.55222,0.0003,11.60693]
[1777488106000,45.21,75313.94,104.9,-0.55222,0.0003,11.60693]
[1777488106505,45.2,75297.58,104.9,-0.5571,0.0003,11.58474]
[1777488107307,45.2,75297.58,104.9,-0.5571,0.0003,11.58474]
[1777488107512,45.2,75296.74,104.9,-0.55735,0.0003,11.58354]
[1777488109403,45.2,75296.35,104.9,-0.55747,0.0003,11.58298]
[1777488111275,45.2,75295.57,104.9,-0.55771,0.0003,11.58185]
[1777488111540,45.19,75301.61,104.9,-0.55591,0.0003,11.59031]
[1777488113323,45.19,75302.42,104.9,-0.55567,0.0003,11.59141]
[1777488113554,45.19,75308.89,104.9,-0.55375,0.0003,11.60018]
[1777488115686,45.18,75312.28,104.9,-0.55274,0.0003,11.60464]
[1777488117535,45.18,75312.63,104.9,-0.55264,0.0003,11.60509]
[1777488120410,45.17,75313.15,104.9,-0.5525,0.0003,11.60572]
[1777488120604,45.17,75315.38,104.9,-0.55183,0.0003,11.60863]
[1777488123057,45.18,75314.89,104.9,-0.55197,0.0003,11.60802]
[1777488124632,45.18,75310.48,104.9,-0.55328,0.0003,11.60225]
[1777488126278,45.18,75310.36,104.9,-0.55332,0.0003,11.6021]
[1777488126646,45.19,75313.92,104.9,-0.55225,0.0003,11.6068]
[1777488131129,45.19,75313.78,104.9,-0.55228,0.0003,11.60666]
[1777488131680,45.2,75309.77,104.9,-0.55348,0.0003,11.60139]
[1777488136716,45.21,75311.27,104.9,-0.55301,0.0003,11.60344]
[1777488138661,45.21,75311.9,104.9,-0.55282,0.0003,11.60428]
[1777488138679,45.21,75311.9,104.9,-0.55282,0.0003,11.60428]
[1777488138868,45.21,75311.9,104.9,-0.55282,0.0003,11.60428]
[1777488139124,45.21,75311.75,104.9,-0.55286,0.0003,11.6041]
[1777488139161,45.21,75311.75,104.9,-0.55286,0.0003,11.6041]
[1777488139675,45.21,75311.75,104.9,-0.55286,0.0003,11.6041]
[1777488139788,45.21,75311.75,104.9,-0.55286,0.0003,11.6041]
[1777488139887,45.21,75311.75,104.9,-0.55286,0.0003,11.6041]
[1777488139938,45.21,75293.75,104.9,-0.55822,0.0003,11.57935]
[1777488140055,45.21,75293.75,104.9,-0.55822,0.0003,11.57935]
[1777488140751,45.21,75289.61,104.9,-0.55946,0.0003,11.57336]
[1777488144788,45.21,75288.77,104.9,-0.55971,0.0003,11.57211]
[1777488145528,45.21,75289.1,104.9,-0.55962,0.0003,11.57259]
[1777488148097,45.2,75288.5,104.9,-0.5598,0.0003,11.57168]
[1777488148250,45.2,75288.5,104.9,-0.5598,0.0003,11.57168]
[1777488148807,45.2,75292.09,104.9,-0.55873,0.0003,11.57691]
[1777488149814,45.2,75294.51,104.9,-0.55801,0.0003,11.58038]
[1777488154849,45.2,75295.55,104.9,-0.55775,0.0003,11.57441]
[1777488157870,45.2,75298.38,104.9,-0.55691,0.0003,11.5784]
[1777488161268,45.2,75296.72,104.9,-0.5574,0.0003,11.57605]
[1777488161698,45.2,75296.72,104.9,-0.5574,0.0003,11.57605]
[1777488161745,45.2,75296.72,104.9,-0.5574,0.0003,11.57605]
[1777488161781,45.2,75296.72,104.9,-0.5574,0.0003,11.57605]
[1777488161898,45.19,75301.7,104.9,-0.55592,0.0003,11.58301]
[1777488162514,45.19,75301.7,104.9,-0.55592,0.0003,11.58301]
[1777488162905,45.19,75308.13,104.9,-0.55401,0.0003,11.59176]
[1777488163912,45.19,75310.23,104.9,-0.55338,0.0003,11.59456]
[1777488164045,45.19,75310.23,104.9,-0.55338,0.0003,11.59456]
[1777488164345,45.19,75310.23,104.9,-0.55338,0.0003,11.59456]
[1777488164748,45.19,75310.23,104.9,-0.55338,0.0003,11.59456]
[1777488164919,45.19,75304.49,104.9,-0.5551,0.0003,11.58682]
[1777488165025,45.19,75304.49,104.9,-0.5551,0.0003,11.58682]
[1777488165456,45.19,75304.49,104.9,-0.5551,0.0003,11.58682]
[1777488165701,45.19,75304.49,104.9,-0.5551,0.0003,11.58682]
[1777488165926,45.19,75295.36,104.9,-0.55782,0.0003,11.57408]
[1777488166483,45.19,75295.36,104.9,-0.55782,0.0003,11.57408]
[1777488166499,45.19,75295.36,104.9,-0.55782,0.0003,11.57408]
[1777488166933,45.19,75293.0,104.9,-0.55852,0.0003,11.57069]
[1777488169027,45.19,75294.06,104.9,-0.55821,0.0003,11.57221]
[1777488171630,45.19,75295.67,104.9,-0.55773,0.0003,11.5745]
[1777488172259,45.19,75295.86,104.9,-0.55767,0.0003,11.57477]
[1777488172835,45.19,75295.86,104.9,-0.55767,0.0003,11.57477]
[1777488174135,45.18,75297.75,104.9,-0.55711,0.0003,11.57744]
[1777488174989,45.18,75299.91,104.9,-0.55647,0.0003,11.58046]
[1777488175864,45.18,75299.91,104.9,-0.55647,0.0003,11.58046]
[1777488175996,45.18,75307.15,104.9,-0.55431,0.0003,11.59039]
[1777488176221,45.18,75307.15,104.9,-0.55431,0.0003,11.59039]
[1777488176255,45.18,75307.15,104.9,-0.55431,0.0003,11.59039]
[1777488176275,45.18,75307.15,104.9,-0.55431,0.0003,11.59039]
[1777488176401,45.18,75307.15,104.9,-0.55431,0.0003,11.59039]
[1777488177003,45.18,75306.65,104.9,-0.55446,0.0003,11.58971]
[1777488179017,45.18,75304.11,104.9,-0.55522,0.0003,11.58624]
[1777488179082,45.18,75304.11,104.9,-0.55522,0.0003,11.58624]
[1777488179966,45.18,75304.11,104.9,-0.55523,0.0003,11.58623]
[1777488185060,45.17,75304.99,104.9,-0.55497,0.0003,11.5874]
[1777488188466,45.17,75302.96,104.9,-0.55558,0.0003,11.5846]
[1777488189888,45.17,75301.14,104.9,-0.55613,0.0003,11.58207]
[1777488191454,45.17,75299.33,104.9,-0.55667,0.0003,11.57954]
[1777488191743,45.17,75299.33,104.9,-0.55667,0.0003,11.57954]
[1777488191805,45.16,75299.98,104.9,-0.55648,0.0003,11.58044]
[1777488193532,45.16,75302.29,104.9,-0.55579,0.0003,11.58364]
[1777488195883,45.16,75301.83,104.9,-0.55593,0.0003,11.583]
[1777488195963,45.16,75301.83,104.9,-0.55593,0.0003,11.583]
[1777488195984,45.16,75302.17,104.9,-0.55583,0.0003,11.58346]
[1777488196061,45.16,75302.17,104.9,-0.55583,0.0003,11.58346]
[1777488196287,45.16,75302.17,104.9,-0.55583,0.0003,11.58346]
[1777488196322,45.16,75293.56,104.9,-0.5584,0.0003,11.57132]
[1777488197122,45.16,75293.56,104.9,-0.5584,0.0003,11.57132]
[1777488197143,45.16,75291.17,104.9,-0.55911,0.0003,11.56787]
[1777488202180,45.16,75293.52,104.9,-0.55841,0.0003,11.57125]
[1777488205627,45.15,75293.7,104.9,-0.55836,0.0003,11.57149]
[1777488210237,45.15,75297.93,104.9,-0.55711,0.0003,11.57748]
[1777488211400,45.15,75297.93,104.9,-0.55711,0.0003,11.57748]
[1777488216010,45.14,75301.57,104.9,-0.55607,0.0003,11.5751]
[1777488216282,45.14,75306.07,104.9,-0.55473,0.0003,11.58128]
[1777488219303,45.14,75308.74,104.9,-0.55394,0.0003,11.58486]
[1777488220557,45.14,75308.74,104.9,-0.55394,0.0003,11.58486]
[1777488220817,45.14,75308.74,104.9,-0.55394,0.0003,11.58486]
[1777488220867,45.14,75308.74,104.9,-0.55394,0.0003,11.58486]
[1777488221317,45.14,75310.81,104.9,-0.55332,0.0003,11.58761]
[1777488222751,45.14,75310.81,104.9,-0.55332,0.0003,11.58761]
[1777488222838,45.13,75313.05,104.9,-0.55266,0.0003,11.59055]
[1777488223408,45.13,75306.83,104.9,-0.55452,0.0003,11.58225]
[1777488224338,45.13,75300.84,104.9,-0.55631,0.0003,11.57401]
[1777488226352,45.13,75298.58,104.9,-0.55699,0.0003,11.57083]
[1777488231387,45.12,75302.15,104.9,-0.55593,0.0003,11.57579]
[1777488232772,45.12,75302.15,104.9,-0.55593,0.0003,11.57579]
[1777488232900,45.12,75302.15,104.9,-0.55593,0.0003,11.57579]
[1777488233321,45.12,75302.32,104.9,-0.55588,0.0003,11.57601]
[1777488233401,45.12,75298.9,104.9,-0.5569,0.0003,11.57124]
[1777488234777,45.12,75298.9,104.9,-0.5569,0.0003,11.57124]
[1777488236763,45.12,75297.6,104.9,-0.55729,0.0003,11.56939]
[1777488236769,45.12,75297.6,104.9,-0.55729,0.0003,11.56939]
[1777488237428,45.12,75303.99,104.9,-0.55539,0.0003,11.57829]
[1777488238436,45.11,75306.47,104.9,-0.55465,0.0003,11.58167]
[1777488240423,45.11,75306.07,104.9,-0.55477,0.0003,11.58112]
[1777488240450,45.11,75307.86,104.9,-0.55423,0.0003,11.58354]
[1777488241239,45.11,75307.86,104.9,-0.55423,0.0003,11.58354]
[1777488241457,45.11,75307.06,104.9,-0.55448,0.0003,11.58245]
[1777488243347,45.11,75308.99,104.9,-0.5539,0.0003,11.58504]
[1777488243470,45.11,75312.68,104.9,-0.5528,0.0003,11.58994]
[1777488244478,45.11,75309.97,104.9,-0.55361,0.0003,11.58633]
[1777488246333,45.1,75310.46,104.9,-0.55347,0.0003,11.58697]
[1777488246492,45.1,75302.51,104.9,-0.55585,0.0003,11.57617]
[1777488247446,45.1,75302.51,104.9,-0.55585,0.0003,11.57617]
[1777488247547,45.1,75295.39,104.9,-0.55798,0.0003,11.56613]
[1777488248204,45.1,75295.39,104.9,-0.55798,0.0003,11.56613]
[1777488248208,45.1,75295.39,104.9,-0.55798,0.0003,11.56613]
[1777488248304,45.1,75295.39,104.9,-0.55798,0.0003,11.56613]
[1777488248393,45.1,75295.39,104.9,-0.55798,0.0003,11.56613]
[1777488248552,45.1,75295.39,104.9,-0.55798,0.0003,11.56613]
[1777488248585,45.1,75295.39,104.9,-0.55798,0.0003,11.56613]
[1777488249157,45.1,75290.23,104.9,-0.55952,0.0003,11.55867]
[1777488249835,45.1,75290.23,104.9,-0.55952,0.0003,11.55867]
[1777488249974,45.1,75290.23,104.9,-0.55952,0.0003,11.55867]
[1777488250015,45.1,75290.23,104.9,-0.55952,0.0003,11.55867]
[1777488250039,45.1,75255.69,104.9,-0.56981,0.0003,11.50428]
[1777488250148,45.1,75255.69,104.9,-0.56981,0.0003,11.50428]
[1777488250199,45.1,75255.69,104.9,-0.56981,0.0003,11.50428]
[1777488250213,45.1,75255.69,104.9,-0.56981,0.0003,11.50428]
[1777488250407,45.1,75255.69,104.9,-0.56981,0.0003,11.50428]
[1777488250488,45.1,75255.69,104.9,-0.56981,0.0003,11.50428]
[1777488250747,45.1,75262.33,104.9,-0.56784,0.0003,11.51533]
[1777488251181,45.1,75262.33,104.9,-0.56784,0.0003,11.51533]
[1777488251272,45.1,75262.33,104.9,-0.56784,0.0003,11.51533]
[1777488251338,45.1,75262.33,104.9,-0.56784,0.0003,11.51533]
[1777488251457,45.1,75262.33,104.9,-0.56784,0.0003,11.51533]
[1777488251987,45.1,75262.33,104.9,-0.56784,0.0003,11.51533]
[1777488252005,45.1,75272.29,104.9,-0.56487,0.0003,11.53137]
[1777488253121,45.1,75272.97,104.9,-0.56467,0.0003,11.53244]
[1777488253951,45.1,75269.17,104.9,-0.5658,0.0003,11.5264]
[1777488255042,45.1,75266.23,104.9,-0.56668,0.0003,11.52167]
[1777488255161,45.1,75266.23,104.9,-0.56668,0.0003,11.52167]
[1777488255283,45.1,75266.23,104.9,-0.56668,0.0003,11.52167]
[1777488255416,45.1,75266.23,104.9,-0.56668,0.0003,11.52167]
[1777488255447,45.1,75266.23,104.9,-0.56668,0.0003,11.52167]
[1777488255470,45.1,75266.23,104.9,-0.56668,0.0003,11.52167]
[1777488255555,45.1,75256.54,104.9,-0.56956,0.0003,11.5057]
[1777488256426,45.1,75256.54,104.9,-0.56956,0.0003,11.5057]
[1777488256524,45.1,75256.54,104.9,-0.56956,0.0003,11.5057]
[1777488256570,45.1,75256.54,104.9,-0.56956,0.0003,11.5057]
[1777488256626,45.1,75251.06,104.9,-0.57119,0.0003,11.4964]
[1777488257718,45.1,75253.45,104.9,-0.57048,0.0003,11.50048]
[1777488259167,45.1,75253.27,104.9,-0.57053,0.0003,11.50018]
[1777488259583,45.1,75256.01,104.9,-0.56972,0.0003,11.50482]
[1777488260317,45.1,75256.01,104.9,-0.56972,0.0003,11.50482]
[1777488260589,45.1,75248.88,104.9,-0.57184,0.0003,11.49267]
[1777488261348,45.1,75248.88,104.9,-0.57184,0.0003,11.49267]
[1777488263123,45.1,75246.33,104.9,-0.57259,0.0003,11.48826]
[1777488263162,45.1,75246.33,104.9,-0.57259,0.0003,11.48826]
[1777488263496,45.1,75246.33,104.9,-0.57259,0.0003,11.48826]
[1777488263777,45.1,75246.33,104.9,-0.57259,0.0003,11.48826]
[1777488263858,45.1,75237.37,104.9,-0.57525,0.0003,11.47238]
[1777488264618,45.1,75230.38,104.9,-0.57732,0.0003,11.45966]
[1777488268645,45.11,75226.76,104.9,-0.57838,0.0003,11.45301]
[1777488269653,45.11,75224.37,104.9,-0.57909,0.0003,11.44852]
[1777488271804,45.11,75225.92,104.9,-0.57869,0.0003,11.44391]
[1777488273066,45.11,75230.16,104.9,-0.57742,0.0003,11.45183]
[1777488274562,45.11,75230.32,104.9,-0.57738,0.0003,11.45211]
[1777488274688,45.11,75232.8,104.9,-0.57664,0.0003,11.45666]
[1777488275173,45.11,75232.8,104.9,-0.57664,0.0003,11.45666]
[1777488275916,45.11,75237.46,104.9,-0.57526,0.0003,11.46514]
[1777488276702,45.11,75240.29,104.9,-0.57441,0.0003,11.47023]
[1777488277399,45.11,75240.29,104.9,-0.57441,0.0003,11.47023]
[1777488282999,45.12,75241.16,104.9,-0.57414,0.0003,11.47186]
[1777488283055,45.12,75241.16,104.9,-0.57414,0.0003,11.47186]
[1777488283751,45.12,75248.53,104.9,-0.57195,0.0003,11.4848]
[1777488288786,45.13,75250.6,104.9,-0.57132,0.0003,11.48845]
[1777488290045,45.13,75250.6,104.9,-0.57132,0.0003,11.48845]
[1777488290058,45.13,75252.51,104.9,-0.57075,0.0003,11.49174]
[1777488290636,45.13,75252.51,104.9,-0.57075,0.0003,11.49174]
[1777488290800,45.13,75258.66,104.9,-0.56892,0.0003,11.5021]
[1777488291806,45.14,75255.19,104.9,-0.56995,0.0003,11.49628]
[1777488292589,45.14,75255.19,104.9,-0.56995,0.0003,11.49628]
[1777488292611,45.14,75255.19,104.9,-0.56995,0.0003,11.49628]
[1777488292677,45.14,75255.19,104.9,-0.56995,0.0003,11.49628]
[1777488292699,45.14,75255.19,104.9,-0.56995,0.0003,11.49628]
[1777488292813,45.14,75242.38,104.9,-0.57375,0.0003,11.47416]
[1777488293821,45.14,75232.97,104.9,-0.57654,0.0003,11.45726]
[1777488295090,45.14,75232.97,104.9,-0.57654,0.0003,11.45726]
[1777488295442,45.14,75231.67,104.9,-0.57692,0.0003,11.4549]
[1777488296043,45.14,75226.11,104.9,-0.57857,0.0003,11.44462]
[1777488296202,45.14,75226.11,104.9,-0.57857,0.0003,11.44462]
[1777488296842,45.14,75222.34,104.9,-0.57969,0.0003,11.43752]
[1777488300139,45.14,75220.86,104.9,-0.58013,0.0003,11.4347]
[1777488300551,45.14,75221.49,104.9,-0.57994,0.0003,11.43589]
[1777488300903,45.14,75221.49,104.9,-0.57994,0.0003,11.43589]
[1777488301020,45.14,75221.49,104.9,-0.57994,0.0003,11.43589]
[1777488301022,45.14,75221.49,104.9,-0.57994,0.0003,11.43589]
[1777488301248,45.14,75221.5,104.9,-0.57994,0.0003,11.43589]
[1777488302055,45.14,75221.5,104.9,-0.57994,0.0003,11.43589]
[1777488302102,45.14,75214.48,104.9,-0.58202,0.0003,11.42239]
[1777488303508,45.14,75213.27,104.9,-0.58238,0.0003,11.42003]
[1777488303639,45.14,75213.27,104.9,-0.58238,0.0003,11.42003]
[1777488303892,45.13,75207.57,104.9,-0.58407,0.0003,11.4088]
[1777488304615,45.13,75207.57,104.9,-0.58407,0.0003,11.4088]
[1777488304970,45.13,75207.57,104.9,-0.58407,0.0003,11.4088]
[1777488305334,45.13,75206.79,104.9,-0.5843,0.0003,11.40725]
[1777488305405,45.13,75206.79,104.9,-0.5843,0.0003,11.40725]
[1777488305519,45.13,75206.79,104.9,-0.5843,0.0003,11.40725]
[1777488305566,45.13,75206.79,104.9,-0.5843,0.0003,11.40725]
[1777488306040,45.13,75206.79,104.9,-0.5843,0.0003,11.40725]
[1777488306125,45.13,75209.6,104.9,-0.58347,0.0003,11.41282]
[1777488306640,45.13,75209.6,104.9,-0.58347,0.0003,11.41282]
[1777488308927,45.13,75212.08,104.9,-0.58273,0.0003,11.41769]
[1777488309830,45.13,75212.08,104.9,-0.58273,0.0003,11.41769]
[1777488309880,45.13,75212.08,104.9,-0.58273,0.0003,11.41769]
[1777488309934,45.13,75209.16,104.9,-0.5836,0.0003,11.41194]
[1777488310941,45.13,75207.16,104.9,-0.58419,0.0003,11.40798]
[1777488312063,45.13,75207.16,104.9,-0.58419,0.0003,11.40798]
[1777488313494,45.13,75207.28,104.9,-0.58415,0.0003,11.40822]
[1777488313962,45.13,75214.93,104.9,-0.58189,0.0003,11.42325]
[1777488314463,45.13,75214.93,104.9,-0.58189,0.0003,11.42325]
[1777488314530,45.13,75214.93,104.9,-0.58189,0.0003,11.42325]
[1777488314560,45.13,75214.93,104.9,-0.58189,0.0003,11.42325]
[1777488315108,45.13,75214.93,104.9,-0.58189,0.0003,11.42325]
[1777488314969,45.13,75215.38,104.9,-0.58176,0.0003,11.42412]
[1777488316845,45.13,75215.95,104.9,-0.58159,0.0003,11.42522]
[1777488316850,45.13,75215.95,104.9,-0.58159,0.0003,11.42522]
[1777488316983,45.13,75216.17,104.9,-0.58153,0.0003,11.42564]
[1777488317186,45.13,75216.17,104.9,-0.58153,0.0003,11.42564]
[1777488317999,45.13,75216.17,104.9,-0.58153,0.0003,11.42564]
[1777488318013,45.13,75216.17,104.9,-0.58153,0.0003,11.42564]
[1777488318147,45.13,75216.17,104.9,-0.58153,0.0003,11.42564]
[1777488318175,45.13,75214.63,104.9,-0.58198,0.0003,11.42265]
[1777488318997,45.13,75215.26,104.9,-0.5818,0.0003,11.42387]
[1777488319401,45.13,75215.26,104.9,-0.5818,0.0003,11.42387]
[1777488319577,45.13,75215.26,104.9,-0.5818,0.0003,11.42387]
[1777488320010,45.13,75213.18,104.9,-0.58241,0.0003,11.41982]
[1777488320870,45.13,75213.18,104.9,-0.58241,0.0003,11.41982]
[1777488321011,45.13,75205.16,104.9,-0.58478,0.0003,11.40396]
[1777488322018,45.13,75200.74,104.9,-0.58609,0.0003,11.39505]
[1777488322664,45.13,75200.74,104.9,-0.58609,0.0003,11.39505]
[1777488322779,45.13,75200.74,104.9,-0.58609,0.0003,11.39505]
[1777488322791,45.13,75200.74,104.9,-0.58609,0.0003,11.39505]
[1777488322868,45.13,75200.74,104.9,-0.58609,0.0003,11.39505]
[1777488323089,45.13,75208.48,104.9,-0.5838,0.0003,11.41058]
[1777488324032,45.13,75214.06,104.9,-0.58215,0.0003,11.42154]
[1777488326347,45.13,75214.93,104.9,-0.58189,0.0003,11.42324]
[1777488326386,45.13,75214.93,104.9,-0.58189,0.0003,11.42324]
[1777488326573,45.13,75214.93,104.9,-0.58189,0.0003,11.42324]
[1777488327008,45.13,75214.93,104.9,-0.58189,0.0003,11.42324]
[1777488327053,45.14,75226.71,104.9,-0.5784,0.0003,11.44569]
[1777488327690,45.14,75226.71,104.9,-0.5784,0.0003,11.44569]
[1777488328060,45.14,75232.52,104.9,-0.57667,0.0003,11.45645]
[1777488328313,45.14,75232.52,104.9,-0.57667,0.0003,11.45645]
[1777488329931,45.14,75234.19,104.9,-0.57618,0.0003,11.45952]
[1777488330074,45.14,75236.34,104.9,-0.57553,0.0003,11.46343]
[1777488330196,45.14,75236.34,104.9,-0.57553,0.0003,11.46343]
[1777488330887,45.14,75236.34,104.9,-0.57553,0.0003,11.46343]
[1777488331081,45.14,75239.13,104.9,-0.57475,0.0003,11.46097]
[1777488333095,45.15,75242.39,104.9,-0.57378,0.0003,11.4668]
[1777488334575,45.15,75243.38,104.9,-0.57348,0.0003,11.46856]
[1777488335110,45.15,75252.03,104.9,-0.57091,0.0003,11.48357]
[1777488335295,45.15,75252.03,104.9,-0.57091,0.0003,11.48357]
[1777488336117,45.15,75254.34,104.9,-0.57022,0.0003,11.48751]
[1777488337307,45.15,75253.61,104.9,-0.57043,0.0003,11.4863]
[1777488340705,45.16,75253.5,104.9,-0.57046,0.0003,11.48617]
[1777488341152,45.16,75255.34,104.9,-0.5699,0.0003,11.4893]
[1777488342159,45.16,75258.6,104.9,-0.56893,0.0003,11.49476]
[1777488345180,45.16,75263.22,104.9,-0.56756,0.0003,11.50238]
[1777488345883,45.16,75263.22,104.9,-0.56756,0.0003,11.50238]
[1777488345887,45.16,75263.22,104.9,-0.56756,0.0003,11.50238]
[1777488345896,45.16,75263.22,104.9,-0.56756,0.0003,11.50238]
[1777488345921,45.16,75263.22,104.9,-0.56756,0.0003,11.50238]
[1777488346051,45.16,75263.22,104.9,-0.56756,0.0003,11.50238]
[1777488346129,45.16,75263.22,104.9,-0.56756,0.0003,11.50238]
[1777488346186,45.16,75284.61,104.9,-0.56119,0.0003,11.53588]
[1777488346246,45.16,75284.61,104.9,-0.56119,0.0003,11.53588]
[1777488346267,45.16,75284.61,104.9,-0.56119,0.0003,11.53588]
[1777488346512,45.16,75284.61,104.9,-0.56119,0.0003,11.53588]
[1777488346746,45.16,75284.61,104.9,-0.56119,0.0003,11.53588]
[1777488347194,45.16,75290.32,104.9,-0.55948,0.0003,11.54431]
[1777488347749,45.16,75290.32,104.9,-0.55948,0.0003,11.54431]
[1777488348519,45.16,75290.32,104.9,-0.55948,0.0003,11.54431]
[1777488349542,45.16,75292.14,104.9,-0.55894,0.0003,11.54696]
[1777488349641,45.16,75296.01,104.9,-0.55779,0.0003,11.55252]
[1777488350532,45.16,75293.03,104.9,-0.55868,0.0003,11.54824]
[1777488353257,45.16,75294.08,104.9,-0.55836,0.0003,11.54975]
[1777488354242,45.16,75291.34,104.9,-0.55918,0.0003,11.54579]
[1777488357264,45.16,75294.28,104.9,-0.5583,0.0003,11.55003]
[1777488359084,45.16,75294.28,104.9,-0.5583,0.0003,11.55003]
[1777488359278,45.16,75299.62,104.9,-0.55671,0.0003,11.5576]
[1777488361292,45.16,75303.3,104.9,-0.55561,0.0003,11.56271]
[1777488362298,45.16,75308.24,104.9,-0.55414,0.0003,11.56942]
[1777488363306,45.15,75306.08,104.9,-0.55479,0.0003,11.56649]
[1777488368340,45.15,75305.45,104.9,-0.55499,0.0003,11.56558]
[1777488369348,45.14,75302.94,104.9,-0.55574,0.0003,11.56213]
[1777488370762,45.14,75302.94,104.9,-0.55574,0.0003,11.56213]
[1777488373918,45.14,75303.67,104.9,-0.55553,0.0003,11.56309]
[1777488375105,45.13,75302.55,104.9,-0.55587,0.0003,11.56154]
[1777488375119,45.14,75298.84,104.9,-0.55698,0.0003,11.55636]
[1777488375390,45.14,75296.57,104.9,-0.55766,0.0003,11.55315]
[1777488376545,45.14,75296.57,104.9,-0.55766,0.0003,11.55315]
[1777488376628,45.14,75293.81,104.9,-0.55848,0.0003,11.5492]
[1777488380980,45.13,75292.31,104.9,-0.55893,0.0003,11.54703]
[1777488381026,45.13,75292.31,104.9,-0.55893,0.0003,11.54703]
[1777488381031,45.13,75292.31,104.9,-0.55893,0.0003,11.54703]
[1777488381038,45.13,75292.31,104.9,-0.55893,0.0003,11.54703]
[1777488381060,45.13,75292.31,104.9,-0.55893,0.0003,11.54703]
[1777488381182,45.13,75292.31,104.9,-0.55893,0.0003,11.54703]
[1777488381187,45.13,75294.58,104.9,-0.55825,0.0003,11.5503]
[1777488381352,45.13,75294.58,104.9,-0.55825,0.0003,11.5503]
[1777488381783,45.13,75291.26,104.9,-0.55924,0.0003,11.5455]
[1777488385947,45.13,75292.16,104.9,-0.55898,0.0003,11.54681]
[1777488386394,45.13,75291.23,104.9,-0.55926,0.0003,11.54545]
[1777488386817,45.13,75291.23,104.9,-0.55926,0.0003,11.54545]
[1777488386935,45.13,75291.23,104.9,-0.55926,0.0003,11.54545]
[1777488387000,45.13,75291.23,104.9,-0.55926,0.0003,11.54545]
[1777488387072,45.13,75291.23,104.9,-0.55926,0.0003,11.54545]
[1777488387135,45.13,75291.23,104.9,-0.55926,0.0003,11.54545]
[1777488387143,45.13,75278.27,104.9,-0.56313,0.0003,11.52602]
[1777488387372,45.13,75278.27,104.9,-0.56313,0.0003,11.52602]
[1777488387911,45.13,75278.27,104.9,-0.56313,0.0003,11.52602]
[1777488387975,45.13,75278.27,104.9,-0.56313,0.0003,11.52602]
[1777488388080,45.13,75278.27,104.9,-0.56313,0.0003,11.52602]
[1777488388137,45.13,75278.27,104.9,-0.56313,0.0003,11.52602]
[1777488388255,45.13,75256.01,104.9,-0.56976,0.0003,11.49016]
[1777488388600,45.13,75256.01,104.9,-0.56976,0.0003,11.49016]
[1777488388905,45.13,75256.01,104.9,-0.56976,0.0003,11.49016]
[1777488389007,45.13,75232.35,104.9,-0.57679,0.0003,11.44859]
[1777488389265,45.13,75232.35,104.9,-0.57679,0.0003,11.44859]
[1777488389624,45.13,75232.35,104.9,-0.57679,0.0003,11.44859]
[1777488389906,45.13,75232.35,104.9,-0.57679,0.0003,11.44859]
[1777488390007,45.13,75235.19,104.9,-0.57594,0.0003,11.45377]
[1777488390408,45.13,75235.19,104.9,-0.57594,0.0003,11.45377]
[1777488390505,45.13,75235.19,104.9,-0.57594,0.0003,11.45377]
[1777488391333,45.13,75235.25,104.9,-0.57592,0.0003,11.45388]
[1777488391446,45.13,75235.25,104.9,-0.57592,0.0003,11.45388]
[1777488391645,45.13,75235.25,104.9,-0.57592,0.0003,11.45388]
[1777488391721,45.13,75235.25,104.9,-0.57592,0.0003,11.45388]
[1777488391802,45.13,75242.97,104.9,-0.57368,0.0003,11.46021]
[1777488392280,45.13,75242.97,104.9,-0.57368,0.0003,11.46021]
[1777488392919,45.13,75242.97,104.9,-0.57368,0.0003,11.46021]
[1777488393130,45.13,75242.97,104.9,-0.57368,0.0003,11.46021]
[1777488393191,45.14,75246.76,104.9,-0.57255,0.0003,11.46688]
[1777488396941,45.14,75246.18,104.9,-0.57271,0.0003,11.46591]
[1777488397554,45.14,75242.85,104.9,-0.5737,0.0003,11.46008]
[1777488401299,45.15,75244.24,104.9,-0.57328,0.0003,11.46257]
[1777488402137,45.15,75244.24,104.9,-0.57328,0.0003,11.46257]
[1777488402201,45.15,75247.58,104.9,-0.57228,0.0003,11.46843]
[1777488403161,45.15,75247.58,104.9,-0.57228,0.0003,11.46843]
[1777488403596,45.15,75252.17,104.9,-0.57091,0.0003,11.47634]
[1777488404603,45.15,75255.62,104.9,-0.56988,0.0003,11.48221]
[1777488405678,45.15,75255.62,104.9,-0.56988,0.0003,11.48221]
[1777488405759,45.16,75256.67,104.9,-0.56956,0.0003,11.48402]
[1777488409601,45.16,75256.42,104.9,-0.56964,0.0003,11.4836]
[1777488412659,45.16,75265.14,104.9,-0.56704,0.0003,11.49801]
[1777488413665,45.16,75267.59,104.9,-0.56631,0.0003,11.50197]
[1777488415680,45.16,75264.87,104.9,-0.56712,0.0003,11.49757]
[1777488420715,45.16,75267.11,104.9,-0.56645,0.0003,11.50118]
[1777488423735,45.15,75263.27,104.9,-0.56761,0.0003,11.4949]
[1777488425750,45.15,75261.06,104.9,-0.56827,0.0003,11.49125]
[1777488427914,45.15,75261.83,104.9,-0.56804,0.0003,11.49252]
[1777488428308,45.15,75261.83,104.9,-0.56804,0.0003,11.49252]
[1777488428568,45.15,75263.5,104.9,-0.56754,0.0003,11.49526]
[1777488428771,45.15,75273.44,104.9,-0.56458,0.0003,11.51118]
[1777488429441,45.15,75273.44,104.9,-0.56458,0.0003,11.51118]
[1777488429778,45.15,75277.94,104.9,-0.56324,0.0003,11.51818]
[1777488430785,45.15,75280.05,104.9,-0.56261,0.0003,11.52141]
[1777488432796,45.15,75279.42,104.9,-0.5628,0.0003,11.52044]
[1777488432826,45.15,75279.42,104.9,-0.5628,0.0003,11.52044]
[1777488432880,45.15,75279.39,104.9,-0.56281,0.0003,11.52038]
[1777488437791,45.14,75279.66,104.9,-0.56274,0.0003,11.52076]
[1777488437804,45.14,75279.66,104.9,-0.56274,0.0003,11.52076]
[1777488437834,45.14,75279.66,104.9,-0.56274,0.0003,11.52076]
[1777488438146,45.14,75279.66,104.9,-0.56274,0.0003,11.52076]
[1777488438226,45.14,75279.66,104.9,-0.56274,0.0003,11.52076]
[1777488438296,45.14,75279.66,104.9,-0.56274,0.0003,11.52076]
[1777488438212,45.14,75284.48,104.9,-0.5613,0.0003,11.52805]
[1777488438541,45.14,75284.48,104.9,-0.5613,0.0003,11.52805]
[1777488438561,45.14,75284.48,104.9,-0.5613,0.0003,11.52805]
[1777488439296,45.14,75284.48,104.9,-0.5613,0.0003,11.52805]
[1777488439064,45.14,75306.21,104.9,-0.55481,0.0003,11.55913]
[1777488439377,45.14,75306.21,104.9,-0.55481,0.0003,11.55913]
[1777488439398,45.14,75306.21,104.9,-0.55481,0.0003,11.55913]
[1777488439417,45.14,75306.21,104.9,-0.55481,0.0003,11.55913]
[1777488439559,45.14,75306.21,104.9,-0.55481,0.0003,11.55913]
[1777488439567,45.14,75306.21,104.9,-0.55481,0.0003,11.55913]
[1777488439930,45.14,75306.21,104.9,-0.55481,0.0003,11.55913]
[1777488440066,45.14,75306.21,104.9,-0.55481,0.0003,11.55913]
[1777488440228,45.13,75327.9,104.9,-0.54831,0.0003,11.58709]
[1777488440425,45.13,75327.9,104.9,-0.54831,0.0003,11.58709]
[1777488440541,45.13,75327.9,104.9,-0.54831,0.0003,11.58709]
[1777488440775,45.13,75327.9,104.9,-0.54831,0.0003,11.58709]
[1777488441106,45.13,75327.9,104.9,-0.54831,0.0003,11.58709]
[1777488441199,45.14,75350.65,104.9,-0.54149,0.0003,11.61313]
[1777488441438,45.14,75350.65,104.9,-0.54149,0.0003,11.61313]
[1777488441541,45.14,75350.65,104.9,-0.54149,0.0003,11.61313]
[1777488441976,45.14,75350.65,104.9,-0.54149,0.0003,11.61313]
[1777488442225,45.14,75350.65,104.9,-0.54149,0.0003,11.61313]
[1777488442292,45.13,75346.73,104.9,-0.54267,0.0003,11.60888]
[1777488442429,45.13,75346.73,104.9,-0.54267,0.0003,11.60888]
[1777488442624,45.13,75346.73,104.9,-0.54267,0.0003,11.60888]
[1777488442856,45.13,75346.73,104.9,-0.54267,0.0003,11.60888]
[1777488442875,45.13,75330.99,104.9,-0.54739,0.0003,11.5908]
[1777488443458,45.13,75330.99,104.9,-0.54739,0.0003,11.5908]
[1777488443532,45.13,75330.99,104.9,-0.54739,0.0003,11.5908]
[1777488443635,45.13,75330.99,104.9,-0.54739,0.0003,11.5908]
[1777488443791,45.13,75330.99,104.9,-0.54739,0.0003,11.5908]
[1777488444255,45.13,75330.99,104.9,-0.54739,0.0003,11.5908]
[1777488443882,45.13,75334.39,104.9,-0.54637,0.0003,11.59485]
[1777488444367,45.13,75334.39,104.9,-0.54637,0.0003,11.59485]
[1777488444372,45.13,75334.39,104.9,-0.54637,0.0003,11.59485]
[1777488444889,45.13,75329.17,104.9,-0.54794,0.0003,11.58861]
[1777488445662,45.13,75329.17,104.9,-0.54794,0.0003,11.58861]
[1777488446091,45.13,75329.17,104.9,-0.54794,0.0003,11.58861]
[1777488446572,45.13,75327.35,104.9,-0.54849,0.0003,11.58639]
[1777488446626,45.13,75327.35,104.9,-0.54849,0.0003,11.58639]
[1777488447069,45.13,75327.35,104.9,-0.54849,0.0003,11.58639]
[1777488448499,45.13,75326.72,104.9,-0.54867,0.0003,11.58562]
[1777488449924,45.13,75324.5,104.9,-0.54934,0.0003,11.58288]
[1777488451583,45.13,75323.13,104.9,-0.54975,0.0003,11.58117]
[1777488452313,45.13,75323.13,104.9,-0.54975,0.0003,11.58117]
[1777488452359,45.12,75321.48,104.9,-0.55029,0.0003,11.57164]
[1777488452510,45.12,75321.48,104.9,-0.55029,0.0003,11.57164]
[1777488453130,45.12,75321.48,104.9,-0.55029,0.0003,11.57164]
[1777488453232,45.12,75321.48,104.9,-0.55029,0.0003,11.57164]
[1777488453221,45.12,75319.36,104.9,-0.55093,0.0003,11.56894]
[1777488453881,45.12,75319.36,104.9,-0.55093,0.0003,11.56894]
[1777488453952,45.12,75315.69,104.9,-0.55203,0.0003,11.5642]
[1777488455112,45.12,75315.69,104.9,-0.55203,0.0003,11.5642]
[1777488456843,45.11,75314.85,104.9,-0.55229,0.0003,11.56306]
[1777488456947,45.11,75314.85,104.9,-0.55229,0.0003,11.56306]
[1777488457104,45.11,75314.85,104.9,-0.55229,0.0003,11.56306]
[1777488457120,45.11,75314.85,104.9,-0.55229,0.0003,11.56306]
[1777488457226,45.11,75314.85,104.9,-0.55229,0.0003,11.56306]
[1777488457307,45.11,75305.61,104.9,-0.55507,0.0003,11.5507]
[1777488458232,45.11,75291.06,104.9,-0.55942,0.0003,11.53014]
[1777488458493,45.11,75291.06,104.9,-0.55942,0.0003,11.53014]
[1777488458500,45.11,75291.06,104.9,-0.55942,0.0003,11.53014]
[1777488458583,45.11,75291.06,104.9,-0.55942,0.0003,11.53014]
[1777488458792,45.11,75291.06,104.9,-0.55942,0.0003,11.53014]
[1777488459032,45.11,75291.06,104.9,-0.55942,0.0003,11.53014]
[1777488459275,45.11,75291.06,104.9,-0.55942,0.0003,11.53014]
[1777488459307,45.11,75292.91,104.9,-0.55887,0.0003,11.53283]
[1777488459996,45.11,75296.82,104.9,-0.5577,0.0003,11.53844]
[1777488461639,45.11,75298.4,104.9,-0.55723,0.0003,11.54068]
[1777488462077,45.11,75298.4,104.9,-0.55723,0.0003,11.54068]
[1777488462102,45.11,75298.4,104.9,-0.55723,0.0003,11.54068]
[1777488462133,45.11,75298.4,104.9,-0.55723,0.0003,11.54068]
[1777488462157,45.11,75306.62,104.9,-0.55476,0.0003,11.55208]
[1777488463153,45.11,75306.62,104.9,-0.55476,0.0003,11.55208]
[1777488463230,45.11,75306.62,104.9,-0.55476,0.0003,11.55208]
[1777488463306,45.11,75306.62,104.9,-0.55476,0.0003,11.55208]
[1777488463285,45.11,75310.79,104.9,-0.55352,0.0003,11.55768]
[1777488464133,45.11,75310.79,104.9,-0.55352,0.0003,11.55768]
[1777488464224,45.1,75318.55,104.9,-0.55119,0.0003,11.56782]
[1777488465033,45.1,75322.83,104.9,-0.54991,0.0003,11.57324]
[1777488466900,45.1,75322.79,104.9,-0.54993,0.0003,11.57318]
[1777488469062,45.09,75319.56,104.9,-0.5509,0.0003,11.56906]
[1777488470069,45.09,75317.47,104.9,-0.55153,0.0003,11.56637]
[1777488474097,45.08,75315.35,104.9,-0.55219,0.0003,11.56356]
[1777488474381,45.08,75315.35,104.9,-0.55219,0.0003,11.56356]
[1777488475104,45.08,75314.6,104.9,-0.55242,0.0003,11.56256]
[1777488479132,45.06,75319.42,104.9,-0.55099,0.0003,11.56872]
[1777488480092,45.06,75319.42,104.9,-0.55099,0.0003,11.56872]
[1777488480138,45.06,75322.48,104.9,-0.55007,0.0003,11.57259]
[1777488480392,45.06,75322.48,104.9,-0.55007,0.0003,11.57259]
[1777488480633,45.06,75322.48,104.9,-0.55007,0.0003,11.57259]
[1777488480755,45.06,75322.48,104.9,-0.55007,0.0003,11.57259]
[1777488480786,45.06,75322.48,104.9,-0.55007,0.0003,11.57259]
[1777488480797,45.06,75322.48,104.9,-0.55007,0.0003,11.57259]
[1777488481146,45.05,75331.82,104.9,-0.54727,0.0003,11.58405]
[1777488481668,45.05,75331.82,104.9,-0.54727,0.0003,11.58405]
[1777488481796,45.05,75331.82,104.9,-0.54727,0.0003,11.58405]
[1777488482153,45.05,75327.89,104.9,-0.54846,0.0003,11.57928]
[1777488483160,45.05,75327.09,104.9,-0.5487,0.0003,11.57829]
[1777488483505,45.05,75327.09,104.9,-0.5487,0.0003,11.57829]
[1777488484167,45.05,75322.94,104.9,-0.54995,0.0003,11.57312]
[1777488485880,45.04,75321.56,104.9,-0.55036,0.0003,11.57137]
[1777488486873,45.04,75320.58,104.9,-0.55066,0.0003,11.57012]
[1777488492223,45.02,75320.48,104.9,-0.55072,0.0003,11.56989]
[1777488493230,45.02,75317.1,104.9,-0.55174,0.0003,11.56553]
[1777488493484,45.02,75317.1,104.9,-0.55174,0.0003,11.56553]
[1777488493492,45.02,75317.1,104.9,-0.55174,0.0003,11.56553]
[1777488493556,45.02,75317.1,104.9,-0.55174,0.0003,11.56553]
[1777488494276,45.02,75317.1,104.9,-0.55174,0.0003,11.56553]
[1777488494366,45.01,75313.6,104.9,-0.5528,0.0003,11.56093]
[1777488495081,45.01,75313.6,104.9,-0.5528,0.0003,11.56093]
[1777488500279,44.99,75313.8,104.9,-0.55276,0.0003,11.56109]
[1777488505314,44.97,75312.86,104.9,-0.55307,0.0003,11.55975]
[1777488510295,44.96,75313.42,104.9,-0.55292,0.0003,11.56042]
[1777488510348,44.96,75320.91,104.9,-0.55067,0.0003,11.57014]
[1777488511289,44.96,75320.91,104.9,-0.55067,0.0003,11.57014]
[1777488511352,44.96,75320.91,104.9,-0.55067,0.0003,11.57014]
[1777488511356,44.96,75324.42,104.9,-0.54965,0.0003,11.56712]
[1777488514377,44.95,75319.24,104.9,-0.55122,0.0003,11.56052]
[1777488517293,44.95,75319.09,104.9,-0.55127,0.0003,11.56033]
[1777488517328,44.95,75319.09,104.9,-0.55127,0.0003,11.56032]
[1777488518405,44.95,75315.73,104.9,-0.55228,0.0003,11.55596]
[1777488519965,44.95,75315.73,104.9,-0.55228,0.0003,11.55596]
[1777488520075,44.95,75315.73,104.9,-0.55228,0.0003,11.55596]
[1777488520297,44.95,75315.73,104.9,-0.55228,0.0003,11.55596]
[1777488520313,44.95,75315.73,104.9,-0.55228,0.0003,11.55596]
[1777488520849,44.95,75315.72,104.9,-0.55228,0.0003,11.55594]
[1777488520941,44.95,75315.72,104.9,-0.55228,0.0003,11.55594]
[1777488520955,44.95,75315.72,104.9,-0.55228,0.0003,11.55594]
[1777488521363,44.95,75299.75,104.9,-0.55709,0.0003,11.53419]
[1777488522234,44.95,75299.75,104.9,-0.55709,0.0003,11.53419]
[1777488522300,44.95,75299.75,104.9,-0.55709,0.0003,11.53419]
[1777488522394,44.95,75289.33,104.9,-0.56022,0.0003,11.5191]
[1777488522946,44.95,75289.33,104.9,-0.56022,0.0003,11.5191]
[1777488523015,44.95,75289.33,104.9,-0.56022,0.0003,11.5191]
[1777488523460,44.95,75292.13,104.9,-0.55938,0.0003,11.52322]
[1777488526022,44.95,75292.38,104.9,-0.5593,0.0003,11.52359]
[1777488529276,44.95,75291.22,104.9,-0.55965,0.0003,11.52189]
[1777488530609,44.95,75293.31,104.9,-0.55902,0.0003,11.52495]
[1777488534537,44.95,75297.16,104.9,-0.55786,0.0003,11.53052]
[1777488536358,44.95,75297.16,104.9,-0.55786,0.0003,11.53052]
[1777488536551,44.95,75302.62,104.9,-0.55622,0.0003,11.53824]
[1777488537465,44.95,75302.62,104.9,-0.55622,0.0003,11.53824]
[1777488537701,44.95,75302.62,104.9,-0.55622,0.0003,11.53824]
[1777488538240,44.95,75302.62,104.9,-0.55622,0.0003,11.53824]
[1777488539247,44.96,75304.61,104.9,-0.55562,0.0003,11.54102]
[1777488539340,44.95,75309.23,104.9,-0.55423,0.0003,11.54733]
[1777488541350,44.96,75312.93,104.9,-0.55311,0.0003,11.55231]
[1777488546625,44.97,75305.75,104.9,-0.55526,0.0003,11.54267]
[1777488548638,44.97,75308.65,104.9,-0.55438,0.0003,11.54664]
[1777488550655,44.97,75310.89,104.9,-0.5537,0.0003,11.54968]
[1777488554784,44.98,75310.52,104.9,-0.5538,0.0003,11.54921]
[1777488554900,44.98,75310.52,104.9,-0.5538,0.0003,11.54921]
[1777488556355,44.98,75311.53,104.9,-0.5535,0.0003,11.55058]
[1777488555690,44.99,75318.42,104.9,-0.55142,0.0003,11.55963]
[1777488556697,44.98,75317.76,104.9,-0.55163,0.0003,11.55876]
[1777488558124,44.98,75317.76,104.9,-0.55163,0.0003,11.55876]
[1777488558225,44.97,75319.62,104.9,-0.55108,0.0003,11.56112]
[1777488559717,44.97,75321.79,104.9,-0.55043,0.0003,11.56387]
[1777488564753,44.95,75319.22,104.9,-0.55122,0.0003,11.56051]
[1777488565574,44.95,75319.22,104.9,-0.55122,0.0003,11.56051]
[1777488565956,44.95,75323.15,104.9,-0.55005,0.0003,11.56548]
[1777488567017,44.94,75325.57,104.9,-0.54932,0.0003,11.5685]
[1777488568324,44.94,75325.57,104.9,-0.54932,0.0003,11.5685]
[1777488568782,44.94,75321.51,104.9,-0.55055,0.0003,11.56338]
[1777488570620,44.93,75323.42,104.9,-0.54998,0.0003,11.56577]
[1777488570873,44.93,75323.42,104.9,-0.54998,0.0003,11.56577]
[1777488570932,44.93,75323.42,104.9,-0.54998,0.0003,11.56577]
[1777488570974,44.93,75317.82,104.9,-0.55167,0.0003,11.55859]
[1777488571802,44.93,75312.56,104.9,-0.5533,0.0003,11.54422]
[1777488573056,44.93,75312.56,104.9,-0.5533,0.0003,11.54422]
[1777488573528,44.93,75312.22,104.9,-0.5534,0.0003,11.54375]
[1777488574032,44.93,75312.22,104.9,-0.5534,0.0003,11.54375]
[1777488574229,44.93,75312.22,104.9,-0.5534,0.0003,11.54375]
[1777488574282,44.92,75313.51,104.9,-0.55302,0.0003,11.54545]
[1777488574837,44.92,75313.51,104.9,-0.55302,0.0003,11.54545]
[1777488575032,44.92,75313.51,104.9,-0.55302,0.0003,11.54545]
[1777488575133,44.92,75313.45,104.9,-0.55304,0.0003,11.54535]
[1777488576534,44.92,75311.84,104.9,-0.55353,0.0003,11.54321]
[1777488577030,44.92,75311.84,104.9,-0.55353,0.0003,11.54321]
[1777488577877,44.91,75312.12,104.9,-0.55345,0.0003,11.54355]
[1777488578328,44.91,75312.12,104.9,-0.55345,0.0003,11.54355]
[1777488578334,44.91,75309.54,104.9,-0.55423,0.0003,11.54006]
[1777488579017,44.91,75309.54,104.9,-0.55423,0.0003,11.54006]
[1777488579103,44.91,75300.72,104.9,-0.55689,0.0003,11.52785]
[1777488581575,44.9,75301.78,104.9,-0.55658,0.0003,11.52933]
[1777488581873,44.9,75304.13,104.9,-0.55587,0.0003,11.5326]
[1777488582879,44.9,75307.22,104.9,-0.55495,0.0003,11.53685]
[1777488583886,44.88,75309.95,104.9,-0.55416,0.0003,11.54043]
[1777488587932,44.77,75308.64,104.9,-0.5547,0.0003,11.53805]
[1777488587956,44.74,75306.12,104.9,-0.5555,0.0003,11.53444]
[1777488588921,44.72,75303.2,104.9,-0.55641,0.0003,11.53024]
[1777488591033,44.7,75302.59,104.9,-0.55663,0.0003,11.52926]
[1777488591134,44.68,75301.38,104.9,-0.55702,0.0003,11.52743]
[1777488593418,44.66,75301.78,104.9,-0.55692,0.0003,11.52789]
[1777488593957,44.63,75294.27,104.9,-0.55925,0.0003,11.51683]
[1777488595971,44.6,75291.77,104.9,-0.56004,0.0003,11.51299]
[1777488601006,44.56,75292.05,104.9,-0.56002,0.0003,11.51311]
[1777488606041,44.54,75289.35,104.9,-0.56087,0.0003,11.50892]
[1777488610402,44.5,75290.92,104.9,-0.56045,0.0003,11.51101]
[1777488610707,44.5,75290.92,104.9,-0.56045,0.0003,11.51101]
[1777488610545,44.42,75291.98,104.9,-0.56025,0.0003,11.5121]
[1777488610947,44.42,75291.98,104.9,-0.56025,0.0003,11.5121]
[1777488611502,44.42,75291.98,104.9,-0.56025,0.0003,11.5121]
[1777488611481,44.42,75301.37,104.9,-0.5574,0.0003,11.52584]
[1777488611591,44.42,75301.37,104.9,-0.5574,0.0003,11.52584]
[1777488611694,44.42,75301.37,104.9,-0.5574,0.0003,11.52584]
[1777488612094,44.41,75304.93,104.9,-0.55631,0.0003,11.53091]
[1777488615871,44.41,75304.34,104.9,-0.5565,0.0003,11.53005]
[1777488616122,44.41,75305.87,104.9,-0.55604,0.0003,11.5322]
[1777488618137,44.41,75308.7,104.9,-0.55518,0.0003,11.53613]
[1777488621184,44.4,75308.27,104.9,-0.55532,0.0003,11.53551]
[1777488621190,44.4,75308.27,104.9,-0.55532,0.0003,11.53551]
[1777488621318,44.4,75308.27,104.9,-0.55532,0.0003,11.53551]
[1777488621411,44.4,75308.27,104.9,-0.55532,0.0003,11.53551]
[1777488621482,44.4,75308.27,104.9,-0.55532,0.0003,11.53551]
[1777488621496,44.4,75308.27,104.9,-0.55532,0.0003,11.53551]
[1777488621536,44.4,75312.78,104.9,-0.55394,0.0003,11.54171]
[1777488621624,44.4,75312.78,104.9,-0.55394,0.0003,11.54171]
[1777488622363,44.4,75312.78,104.9,-0.55394,0.0003,11.54171]
[1777488622570,44.38,75328.29,104.9,-0.54924,0.00031,11.56191]
[1777488623172,44.36,75330.63,104.9,-0.54854,0.00031,11.56476]
[1777488624291,44.36,75330.63,104.9,-0.54854,0.00031,11.56476]
[1777488624388,44.35,75333.62,104.9,-0.54764,0.00031,11.56839]
[1777488624584,44.35,75333.62,104.9,-0.54764,0.00031,11.56839]
[1777488624594,44.35,75333.62,104.9,-0.54764,0.00031,11.56839]
[1777488624627,44.35,75333.62,104.9,-0.54764,0.00031,11.56839]
[1777488624678,44.35,75333.62,104.9,-0.54764,0.00031,11.56839]
[1777488625160,44.35,75333.62,104.9,-0.54764,0.00031,11.56839]
[1777488625305,44.35,75333.62,104.9,-0.54764,0.00031,11.56839]
[1777488625444,44.35,75333.62,104.9,-0.54764,0.00031,11.56839]
[1777488625509,44.31,75346.96,104.9,-0.54361,0.00031,11.58394]
[1777488625740,44.31,75346.96,104.9,-0.54361,0.00031,11.58394]
[1777488626940,44.3,75348.54,104.9,-0.54314,0.00031,11.58569]
[1777488627141,44.3,75348.54,104.9,-0.54314,0.00031,11.58569]
[1777488627200,44.25,75353.13,104.9,-0.54178,0.00031,11.59063]
[1777488628490,44.25,75353.13,104.9,-0.54178,0.00031,11.59063]
[1777488629237,44.21,75354.4,104.9,-0.54144,0.00031,11.59186]
[1777488629517,44.21,75354.4,104.9,-0.54144,0.00031,11.59186]
[1777488630313,44.16,75354.11,104.9,-0.54158,0.00031,11.5914]
[1777488630350,44.16,75354.11,104.9,-0.54158,0.00031,11.5914]
[1777488630415,44.12,75353.93,104.9,-0.54168,0.00031,11.59105]
[1777488630616,44.12,75353.93,104.9,-0.54168,0.00031,11.59105]
[1777488630618,44.12,75353.93,104.9,-0.54168,0.00031,11.59105]
[1777488631232,44.13,75346.73,104.9,-0.54391,0.00031,11.5756]
[1777488631783,44.13,75346.73,104.9,-0.54391,0.00031,11.5756]
[1777488632238,44.14,75342.68,104.9,-0.54515,0.00031,11.57094]
[1777488633246,44.14,75345.24,104.9,-0.54436,0.00031,11.57392]
[1777488634172,44.14,75345.24,104.9,-0.54436,0.00031,11.57392]
[1777488634263,44.14,75345.24,104.9,-0.54436,0.00031,11.57392]
[1777488634279,44.14,75345.24,104.9,-0.54436,0.00031,11.57392]
[1777488634380,44.14,75342.44,104.9,-0.54522,0.00031,11.57066]
[1777488635013,44.14,75342.44,104.9,-0.54522,0.00031,11.57066]
[1777488636265,44.14,75341.63,104.9,-0.54547,0.00031,11.56971]
[1777488636266,44.14,75343.95,104.9,-0.54476,0.00031,11.57242]
[1777488636666,44.14,75343.95,104.9,-0.54476,0.00031,11.57242]
[1777488636725,44.14,75343.95,104.9,-0.54476,0.00031,11.57242]
[1777488639287,44.14,75346.69,104.9,-0.54391,0.00031,11.57559]
[1777488640060,44.14,75346.69,104.9,-0.54391,0.00031,11.57559]
[1777488640063,44.14,75346.69,104.9,-0.54391,0.00031,11.57559]
[1777488640271,44.14,75346.69,104.9,-0.54391,0.00031,11.57559]
[1777488640426,44.14,75346.69,104.9,-0.54391,0.00031,11.57559]
[1777488640561,44.14,75346.69,104.9,-0.54391,0.00031,11.57559]
[1777488640436,44.14,75350.82,104.9,-0.54264,0.00031,11.58026]
[1777488640718,44.14,75350.82,104.9,-0.54264,0.00031,11.58026]
[1777488640864,44.14,75350.82,104.9,-0.54264,0.00031,11.58026]
[1777488641476,44.1,75366.62,104.9,-0.53782,0.00031,11.59692]
[1777488641617,44.1,75366.62,104.9,-0.53782,0.00031,11.59692]
[1777488641681,44.1,75366.62,104.9,-0.53782,0.00031,11.59692]
[1777488642308,44.11,75369.54,104.9,-0.53691,0.00031,11.59986]
[1777488644321,44.09,75366.78,104.9,-0.53778,0.00031,11.59705]
[1777488644936,44.09,75366.78,104.9,-0.53778,0.00031,11.59705]
[1777488648063,44.02,75367.05,104.9,-0.53777,0.00031,11.59713]
[1777488648088,44.02,75367.05,104.9,-0.53777,0.00031,11.59713]
[1777488649483,44.0,75367.04,104.9,-0.53779,0.00031,11.59706]
[1777488649492,44.01,75376.77,104.9,-0.53477,0.00031,11.60658]
[1777488652604,44.01,75376.52,104.9,-0.53485,0.00031,11.60636]
[1777488652689,44.01,75376.88,104.9,-0.53474,0.00031,11.6067]
[1777488653542,44.01,75376.88,104.9,-0.53474,0.00031,11.6067]
[1777488653585,44.01,75376.88,104.9,-0.53474,0.00031,11.6067]
[1777488655498,44.01,75376.43,104.9,-0.53488,0.00031,11.60627]
[1777488655515,44.01,75376.43,104.9,-0.53488,0.00031,11.60627]
[1777488655846,44.01,75375.27,104.9,-0.53524,0.00031,11.60516]
[1777488656213,44.01,75375.27,104.9,-0.53524,0.00031,11.60516]
[1777488656525,44.01,75375.27,104.9,-0.53524,0.00031,11.60516]
[1777488656587,44.01,75383.26,104.9,-0.53277,0.00031,11.61255]
[1777488657346,44.01,75383.26,104.9,-0.53277,0.00031,11.61255]
[1777488657415,44.01,75380.93,104.9,-0.53349,0.00031,11.61044]
[1777488658432,44.01,75380.93,104.9,-0.53349,0.00031,11.61044]
[1777488660656,44.01,75378.58,104.9,-0.53422,0.00031,11.60827]
[1777488660717,44.01,75378.58,104.9,-0.53422,0.00031,11.60827]
[1777488661023,44.01,75378.58,104.9,-0.53422,0.00031,11.60827]
[1777488662451,44.0,75370.68,104.9,-0.53666,0.00031,11.6007]
[1777488663566,44.0,75370.68,104.9,-0.53666,0.00031,11.6007]
[1777488664464,44.0,75378.92,104.9,-0.53412,0.00031,11.60857]
[1777488667530,44.0,75379.12,104.9,-0.53406,0.00031,11.60876]
[1777488673434,43.99,75377.76,104.9,-0.53448,0.00031,11.60747]
[1777488673459,43.99,75377.76,104.9,-0.53448,0.00031,11.60747]
[1777488673527,43.99,75374.06,104.9,-0.53563,0.00031,11.60395]
[1777488673788,43.99,75374.06,104.9,-0.53563,0.00031,11.60395]
[1777488676019,43.98,75374.24,104.9,-0.53558,0.00031,11.60411]
[1777488678246,43.98,75370.54,104.9,-0.53673,0.00031,11.6005]
[1777488678561,43.98,75368.15,104.9,-0.53747,0.00031,11.59811]
[1777488679569,43.98,75368.15,104.9,-0.53747,0.00031,11.59811]
[1777488679633,43.97,75363.61,104.9,-0.53888,0.00031,11.59348]
[1777488679741,43.97,75363.61,104.9,-0.53888,0.00031,11.59348]
[1777488685611,43.95,75365.01,104.9,-0.53847,0.00031,11.59484]
[1777488687625,43.94,75367.62,104.9,-0.53767,0.00031,11.59748]
[1777488689519,43.94,75365.84,104.9,-0.53823,0.00031,11.59566]
[1777488692384,43.93,75366.59,104.9,-0.538,0.00031,11.5964]
[1777488692424,43.93,75366.59,104.9,-0.538,0.00031,11.5964]
[1777488693136,43.92,75369.42,104.9,-0.53717,0.00031,11.59179]
[1777488693670,43.92,75373.92,104.9,-0.53577,0.00031,11.59621]
[1777488694821,43.92,75373.92,104.9,-0.53577,0.00031,11.59621]
[1777488695883,43.91,75375.21,104.9,-0.53538,0.00031,11.59744]
[1777488696505,43.91,75375.21,104.9,-0.53538,0.00031,11.59744]
[1777488696542,43.9,75367.84,104.9,-0.53767,0.00031,11.59017]
[1777488697296,43.9,75367.84,104.9,-0.53767,0.00031,11.59017]
[1777488697483,43.9,75367.84,104.9,-0.53767,0.00031,11.59017]
[1777488698525,43.9,75368.14,104.9,-0.53758,0.00031,11.59047]
[1777488698833,43.9,75368.77,104.9,-0.53738,0.00031,11.5911]
[1777488700204,43.9,75367.5,104.9,-0.53778,0.00031,11.58982]
[1777488703101,43.89,75370.14,104.9,-0.53697,0.00031,11.59245]
[1777488703287,43.89,75370.14,104.9,-0.53697,0.00031,11.59245]
[1777488704167,43.89,75370.94,104.9,-0.53672,0.00031,11.59323]
[1777488704294,43.89,75367.17,104.9,-0.53789,0.00031,11.58945]
[1777488704746,43.89,75356.55,104.9,-0.54118,0.00031,11.57828]
[1777488705755,43.88,75353.21,104.9,-0.54222,0.00031,11.57459]
[1777488708229,43.88,75354.31,104.9,-0.54189,0.00031,11.5758]
[1777488708254,43.87,75353.33,104.9,-0.5422,0.00031,11.57469]
[1777488709383,43.87,75353.33,104.9,-0.5422,0.00031,11.57469]
[1777488710451,43.87,75354.34,104.9,-0.54189,0.00031,11.57579]
[1777488710553,43.86,75364.0,104.9,-0.5389,0.00031,11.58613]
[1777488710704,43.86,75364.0,104.9,-0.5389,0.00031,11.58613]
[1777488711354,43.86,75368.51,104.9,-0.5375,0.00031,11.59072]
[1777488711796,43.86,75373.22,104.9,-0.53604,0.00031,11.59539]
[1777488713463,43.86,75373.22,104.9,-0.53604,0.00031,11.59539]
[1777488714135,43.85,75375.09,104.9,-0.53547,0.00031,11.59718]
[1777488715310,43.85,75374.95,104.9,-0.53552,0.00031,11.59703]
[1777488716449,43.85,75374.95,104.9,-0.53552,0.00031,11.59703]
[1777488716537,43.84,75371.8,104.9,-0.5365,0.00031,11.59395]
[1777488716835,43.84,75364.72,104.9,-0.5387,0.00031,11.58681]
[1777488718849,43.84,75362.52,104.9,-0.53939,0.00031,11.5845]
[1777488721412,43.84,75364.12,104.9,-0.53889,0.00031,11.58617]
[1777488722859,43.83,75366.69,104.9,-0.5381,0.00031,11.5888]
[1777488723884,43.82,75375.98,104.9,-0.53522,0.00031,11.59796]
[1777488725644,43.82,75375.98,104.9,-0.53522,0.00031,11.59796]
[1777488725898,43.82,75372.07,104.9,-0.53644,0.00031,11.59415]
[1777488728404,43.81,75370.95,104.9,-0.53679,0.00031,11.59304]
[1777488728478,43.81,75368.48,104.9,-0.53757,0.00031,11.59054]
[1777488729275,43.81,75368.48,104.9,-0.53757,0.00031,11.59054]
[1777488729297,43.81,75368.48,104.9,-0.53757,0.00031,11.59054]
[1777488729311,43.8,75365.3,104.9,-0.53856,0.00031,11.58729]
[1777488729926,43.8,75357.38,104.9,-0.54102,0.00031,11.5789]
[1777488730933,43.8,75350.65,104.9,-0.54312,0.00031,11.57141]
[1777488732795,43.79,75351.37,104.9,-0.5429,0.00031,11.57221]
[1777488732999,43.79,75351.37,104.9,-0.5429,0.00031,11.57221]
[1777488733368,43.79,75350.79,104.9,-0.54308,0.00031,11.57153]
[1777488736631,43.78,75349.18,104.9,-0.54359,0.00031,11.56969]
[1777488737059,43.78,75350.58,104.9,-0.54316,0.00031,11.57126]
[1777488737674,43.78,75350.58,104.9,-0.54316,0.00031,11.57126]
[1777488737081,43.78,75346.55,104.9,-0.54441,0.00031,11.56663]
[1777488737986,43.78,75343.78,104.9,-0.54527,0.00031,11.56338]
[1777488739101,43.78,75343.78,104.9,-0.54527,0.00031,11.56338]
[1777488739159,43.78,75343.78,104.9,-0.54527,0.00031,11.56338]
[1777488739298,43.78,75343.78,104.9,-0.54527,0.00031,11.56338]
[1777488739545,43.78,75343.78,104.9,-0.54527,0.00031,11.56338]
[1777488739849,43.78,75344.25,104.9,-0.54512,0.00031,11.56395]
[1777488740600,43.78,75348.27,104.9,-0.54387,0.00031,11.56863]
[1777488741518,43.78,75348.27,104.9,-0.54387,0.00031,11.56863]
[1777488741693,43.78,75348.27,104.9,-0.54387,0.00031,11.56863]
[1777488741604,43.78,75351.73,104.9,-0.5428,0.00031,11.57256]
[1777488742522,43.78,75351.73,104.9,-0.5428,0.00031,11.57256]
[1777488742624,43.77,75354.56,104.9,-0.54193,0.00031,11.57571]
[1777488743221,43.77,75357.43,104.9,-0.54104,0.00031,11.57886]
[1777488743943,43.77,75357.43,104.9,-0.54104,0.00031,11.57886]
[1777488744147,43.77,75356.24,104.9,-0.54141,0.00031,11.57756]
[1777488744754,43.77,75356.24,104.9,-0.54141,0.00031,11.57756]
[1777488744928,43.77,75356.24,104.9,-0.54141,0.00031,11.57756]
[1777488745755,43.77,75357.42,104.9,-0.54104,0.00031,11.57883]
[1777488747290,43.76,75355.15,104.9,-0.54176,0.00031,11.57632]
[1777488753091,43.74,75355.01,104.9,-0.54186,0.00031,11.56865]
[1777488758126,43.72,75356.84,104.9,-0.54131,0.00031,11.57061]
[1777488759514,43.72,75356.84,104.9,-0.54131,0.00031,11.57061]
[1777488762154,43.71,75361.04,104.9,-0.54001,0.00031,11.57511]
[1777488763064,43.71,75361.04,104.9,-0.54001,0.00031,11.57511]
[1777488763693,43.71,75361.04,104.9,-0.54001,0.00031,11.57511]
[1777488768355,43.69,75362.02,104.9,-0.53973,0.00031,11.57609]
[1777488769075,43.69,75360.63,104.9,-0.54016,0.00031,11.5746]
[1777488769514,43.69,75360.63,104.9,-0.54016,0.00031,11.5746]
[1777488769532,43.69,75360.63,104.9,-0.54016,0.00031,11.5746]
[1777488769585,43.68,75351.88,104.9,-0.54289,0.00031,11.56495]
[1777488771217,43.68,75353.97,104.9,-0.54225,0.00031,11.56729]
[1777488772225,43.67,75358.26,104.9,-0.54092,0.00031,11.572]
[1777488772819,43.67,75358.26,104.9,-0.54092,0.00031,11.572]
[1777488772883,43.67,75358.26,104.9,-0.54092,0.00031,11.572]
[1777488773226,43.67,75358.26,104.9,-0.54092,0.00031,11.572]
[1777488773234,43.67,75368.4,104.9,-0.53776,0.00031,11.58265]
[1777488774241,43.67,75374.19,104.9,-0.53596,0.00031,11.5884]
[1777488774787,43.67,75374.19,104.9,-0.53596,0.00031,11.5884]
[1777488776098,43.66,75373.65,104.9,-0.53613,0.00031,11.58787]
[1777488776554,43.66,75377.94,104.9,-0.53479,0.00031,11.59199]
[1777488777263,43.66,75381.86,104.9,-0.53357,0.00031,11.59566]
[1777488779257,43.66,75382.57,104.9,-0.53335,0.00031,11.59631]
[1777488780545,43.66,75381.99,104.9,-0.53353,0.00031,11.59578]
[1777488780600,43.66,75384.6,104.9,-0.53271,0.00031,11.59816]
[1777488783305,43.66,75389.55,104.9,-0.53116,0.00031,11.60254]
[1777488784121,43.66,75389.55,104.9,-0.53116,0.00031,11.60254]
[1777488784123,43.66,75389.55,104.9,-0.53116,0.00031,11.60254]
[1777488784312,43.66,75393.54,104.9,-0.52992,0.00031,11.60594]
[1777488786510,43.66,75392.79,104.9,-0.53015,0.00031,11.60531]
[1777488786681,43.66,75392.79,104.9,-0.53015,0.00031,11.60531]
[1777488786848,43.66,75393.31,104.9,-0.52999,0.00031,11.60575]
[1777488786873,43.66,75393.31,104.9,-0.52999,0.00031,11.60575]
[1777488787134,43.66,75393.31,104.9,-0.52999,0.00031,11.60575]
[1777488787178,43.66,75393.31,104.9,-0.52999,0.00031,11.60575]
[1777488787250,43.66,75393.31,104.9,-0.52999,0.00031,11.60575]
[1777488787265,43.66,75393.31,104.9,-0.52999,0.00031,11.60575]
[1777488787332,43.66,75393.31,104.9,-0.52999,0.00031,11.60575]
[1777488787422,43.66,75393.31,104.9,-0.52999,0.00031,11.60575]
[1777488787523,43.66,75403.22,104.9,-0.5269,0.00031,11.61372]
[1777488788437,43.66,75403.22,104.9,-0.5269,0.00031,11.61372]
[1777488788532,43.66,75406.27,104.9,-0.52594,0.00031,11.61603]
[1777488789546,43.66,75406.27,104.9,-0.52594,0.00031,11.61603]
[1777488789965,43.67,75404.48,104.9,-0.5265,0.00031,11.61468]
[1777488795389,43.67,75404.82,104.9,-0.52639,0.00031,11.61495]
[1777488800425,43.67,75404.48,104.9,-0.52649,0.00031,11.61469]
[1777488802293,43.67,75403.59,104.9,-0.52677,0.00031,11.61402]
[1777488803070,43.67,75401.86,104.9,-0.52731,0.00031,11.61268]
[1777488803446,43.68,75404.43,104.9,-0.52651,0.00031,11.61466]
[1777488805412,43.68,75403.23,104.9,-0.52688,0.00031,11.61374]
[1777488805818,43.68,75402.64,104.9,-0.52707,0.00031,11.61329]
[1777488806467,43.68,75405.43,104.9,-0.5262,0.00031,11.61542]
[1777488807473,43.68,75407.65,104.9,-0.5255,0.00031,11.61707]
[1777488809371,43.68,75408.86,104.9,-0.52512,0.00031,11.61796]
[1777488809488,43.68,75408.82,104.9,-0.52513,0.00031,11.61793]
[1777488810512,43.68,75408.82,104.9,-0.52513,0.00031,11.61793]
[1777488810983,43.68,75410.76,104.9,-0.52453,0.00031,11.61933]
[1777488811139,43.68,75410.76,104.9,-0.52453,0.00031,11.61933]
[1777488811247,43.68,75410.76,104.9,-0.52453,0.00031,11.61933]
[1777488811600,43.68,75413.11,104.9,-0.52382,0.00031,11.61357]
[1777488812359,43.68,75413.11,104.9,-0.52382,0.00031,11.61357]
[1777488812509,43.67,75417.58,104.9,-0.52242,0.00031,11.61662]
[1777488814751,43.67,75419.2,104.9,-0.52191,0.00031,11.61769]
[1777488814950,43.67,75417.05,104.9,-0.52259,0.00031,11.61626]
[1777488815247,43.67,75417.05,104.9,-0.52259,0.00031,11.61626]
[1777488815530,43.67,75409.78,104.9,-0.52486,0.00031,11.61119]
[1777488815812,43.67,75409.78,104.9,-0.52486,0.00031,11.61119]
[1777488815893,43.67,75409.78,104.9,-0.52486,0.00031,11.61119]
[1777488815996,43.67,75409.78,104.9,-0.52486,0.00031,11.61119]
[1777488816090,43.67,75409.78,104.9,-0.52486,0.00031,11.61119]
[1777488816120,43.67,75409.78,104.9,-0.52486,0.00031,11.61119]
[1777488816123,43.67,75409.78,104.9,-0.52486,0.00031,11.61119]
[1777488816133,43.67,75409.78,104.9,-0.52486,0.00031,11.61119]
[1777488816292,43.67,75409.78,104.9,-0.52486,0.00031,11.61119]
[1777488816538,43.67,75405.92,104.9,-0.52607,0.00031,11.60835]
[1777488818122,43.67,75405.57,104.9,-0.52618,0.00031,11.60809]
[1777488818393,43.67,75405.57,104.9,-0.52618,0.00031,11.60809]
[1777488819208,43.67,75405.78,104.9,-0.52611,0.00031,11.60824]
[1777488820759,43.67,75407.82,104.9,-0.52548,0.00031,11.60976]
[1777488820566,43.67,75404.89,104.9,-0.52639,0.00031,11.60758]
[1777488821007,43.67,75404.89,104.9,-0.52639,0.00031,11.60758]
[1777488821696,43.67,75404.89,104.9,-0.52639,0.00031,11.60758]
[1777488821750,43.67,75408.77,104.9,-0.52518,0.00031,11.61046]
[1777488822579,43.67,75410.96,104.9,-0.52449,0.00031,11.61204]
[1777488824009,43.67,75412.29,104.9,-0.52408,0.00031,11.61298]
[1777488824594,43.66,75410.47,104.9,-0.52465,0.00031,11.61168]
[1777488826362,43.67,75409.54,104.9,-0.52494,0.00031,11.61102]
[1777488830325,43.67,75407.72,104.9,-0.52551,0.00031,11.60969]
[1777488831594,43.67,75408.25,104.9,-0.52534,0.00031,11.61008]
[1777488832512,43.67,75408.14,104.9,-0.52537,0.00031,11.61]
[1777488832649,43.67,75401.42,104.9,-0.52747,0.00031,11.60491]
[1777488833656,43.67,75398.09,104.9,-0.52851,0.00031,11.60227]
[1777488834141,43.67,75398.09,104.9,-0.52851,0.00031,11.60227]
[1777488834145,43.67,75398.09,104.9,-0.52851,0.00031,11.60227]
[1777488835816,43.67,75397.4,104.9,-0.52873,0.00031,11.60171]
[1777488836164,43.67,75397.4,104.9,-0.52873,0.00031,11.60171]
[1777488836650,43.67,75397.4,104.9,-0.52873,0.00031,11.60171]
[1777488836678,43.67,75399.73,104.9,-0.528,0.00031,11.60358]
[1777488836850,43.67,75399.73,104.9,-0.528,0.00031,11.60358]
[1777488837684,43.67,75403.31,104.9,-0.52688,0.00031,11.60638]
[1777488839699,43.67,75407.33,104.9,-0.52562,0.00031,11.60941]
[1777488839950,43.67,75407.33,104.9,-0.52562,0.00031,11.60941]
[1777488840706,43.67,75410.75,104.9,-0.52456,0.00031,11.6119]
[1777488841073,43.67,75410.75,104.9,-0.52456,0.00031,11.6119]
[1777488842608,43.67,75412.63,104.9,-0.52397,0.00031,11.61323]
[1777488842720,43.67,75411.72,104.9,-0.52426,0.00031,11.61258]
[1777488843228,43.67,75411.72,104.9,-0.52426,0.00031,11.61258]
[1777488843231,43.67,75411.72,104.9,-0.52426,0.00031,11.61258]
[1777488844079,43.67,75409.55,104.9,-0.52493,0.00031,11.61103]
[1777488844219,43.67,75409.55,104.9,-0.52493,0.00031,11.61103]
[1777488844468,43.67,75409.55,104.9,-0.52493,0.00031,11.61103]
[1777488844515,43.67,75409.55,104.9,-0.52493,0.00031,11.61103]
[1777488844734,43.67,75406.46,104.9,-0.5259,0.00031,11.60876]
[1777488844993,43.67,75406.46,104.9,-0.5259,0.00031,11.60876]
[1777488846206,43.67,75404.45,104.9,-0.52653,0.00031,11.60725]
[1777488846634,43.67,75404.45,104.9,-0.52653,0.00031,11.60725]
[1777488847755,43.67,75406.64,104.9,-0.52584,0.00031,11.6089]
[1777488848761,43.67,75410.27,104.9,-0.52471,0.00031,11.61155]
[1777488853797,43.68,75411.58,104.9,-0.52429,0.00031,11.6125]
[1777488854259,43.68,75411.58,104.9,-0.52429,0.00031,11.6125]
[1777488854321,43.68,75411.58,104.9,-0.52429,0.00031,11.6125]
[1777488854347,43.68,75411.58,104.9,-0.52429,0.00031,11.6125]
[1777488854398,43.68,75411.58,104.9,-0.52429,0.00031,11.6125]
[1777488854804,43.68,75415.54,104.9,-0.52305,0.00031,11.61525]
[1777488857637,43.68,75417.63,104.9,-0.5224,0.00031,11.61666]
[1777488857825,43.68,75417.0,104.9,-0.5226,0.00031,11.61623]
[1777488862860,43.69,75415.64,104.9,-0.52302,0.00031,11.61532]
[1777488864706,43.69,75415.64,104.9,-0.52302,0.00031,11.61532]
[1777488864977,43.69,75415.66,104.9,-0.52301,0.00031,11.61534]
[1777488865882,43.69,75409.09,104.9,-0.52506,0.00031,11.61072]
[1777488868062,43.69,75409.93,104.9,-0.5248,0.00031,11.61133]
[1777488874787,43.7,75409.36,104.9,-0.52499,0.00031,11.6035]
[1777488876547,43.7,75408.88,104.9,-0.52514,0.00031,11.60316]
[1777488880122,43.7,75410.64,104.9,-0.52459,0.00031,11.60443]
[1777488880233,43.7,75410.64,104.9,-0.52459,0.00031,11.60443]
[1777488880331,43.71,75410.44,104.9,-0.52465,0.00031,11.60429]
[1777488882269,43.71,75411.63,104.9,-0.52428,0.00031,11.60514]
[1777488882276,43.71,75411.63,104.9,-0.52428,0.00031,11.60514]
[1777488882336,43.71,75411.63,104.9,-0.52428,0.00031,11.60514]
[1777488882374,43.7,75413.07,104.9,-0.52383,0.00031,11.60615]
[1777488884011,43.7,75409.16,104.9,-0.52505,0.00031,11.60337]
[1777488885718,43.7,75409.16,104.9,-0.52505,0.00031,11.60337]
[1777488889460,43.71,75410.7,104.9,-0.52457,0.00031,11.60448]
[1777488890160,43.71,75409.5,104.9,-0.52494,0.00031,11.60362]
[1777488895503,43.71,75409.56,104.9,-0.52492,0.00031,11.60367]
[1777488901128,43.72,75410.36,104.9,-0.52466,0.00031,11.60425]
[1777488906164,43.73,75412.04,104.9,-0.52413,0.00031,11.60546]
[1777488907031,43.73,75412.04,104.9,-0.52413,0.00031,11.60546]
[1777488912206,43.73,75412.02,104.9,-0.52414,0.00031,11.60545]
[1777488913080,43.73,75412.02,104.9,-0.52414,0.00031,11.60545]
[1777488917944,43.74,75412.07,104.9,-0.52412,0.00031,11.60549]
[1777488918345,43.74,75412.07,104.9,-0.52412,0.00031,11.60549]
[1777488918373,43.74,75411.71,104.9,-0.52423,0.00031,11.60524]
[1777488921440,43.73,75412.03,104.9,-0.52413,0.00031,11.60546]
[1777488922705,43.73,75413.29,104.9,-0.52374,0.00031,11.60634]
[1777488922750,43.73,75413.29,104.9,-0.52374,0.00031,11.60634]
[1777488922821,43.73,75413.23,104.9,-0.52376,0.00031,11.6063]
[1777488924766,43.73,75415.64,104.9,-0.52301,0.00031,11.60795]
[1777488925940,43.72,75415.75,104.9,-0.52298,0.00031,11.60802]
[1777488928483,43.72,75417.57,104.9,-0.52241,0.00031,11.60924]
[1777488928626,43.72,75417.57,104.9,-0.52241,0.00031,11.60924]
[1777488928666,43.72,75417.57,104.9,-0.52241,0.00031,11.60924]
[1777488928699,43.72,75417.57,104.9,-0.52241,0.00031,11.60924]
[1777488928840,43.72,75421.89,104.9,-0.52106,0.00031,11.61205]
[1777488929338,43.72,75421.89,104.9,-0.52106,0.00031,11.61205]
[1777488929713,43.72,75450.88,104.9,-0.512,0.00031,11.62747]
[1777488929945,43.72,75450.88,104.9,-0.512,0.00031,11.62747]
[1777488929996,43.72,75450.88,104.9,-0.512,0.00031,11.62747]
[1777488930076,43.72,75450.88,104.9,-0.512,0.00031,11.62747]
[1777488930391,43.72,75450.88,104.9,-0.512,0.00031,11.62747]
[1777488930896,43.72,75457.05,104.9,-0.51007,0.00031,11.62997]
[1777488931076,43.72,75457.05,104.9,-0.51007,0.00031,11.62997]
[1777488931400,43.72,75457.05,104.9,-0.51007,0.00031,11.62997]
[1777488931812,43.71,75453.15,104.9,-0.5113,0.00031,11.621]
[1777488932444,43.71,75453.15,104.9,-0.5113,0.00031,11.621]
[1777488932900,43.71,75443.2,104.9,-0.51441,0.00031,11.61654]
[1777488933074,43.71,75443.2,104.9,-0.51441,0.00031,11.61654]
[1777488933927,43.71,75442.62,104.9,-0.5146,0.00031,11.61626]
[1777488934062,43.71,75442.62,104.9,-0.5146,0.00031,11.61626]
[1777488936650,43.71,75440.23,104.9,-0.51535,0.00031,11.61507]
[1777488936713,43.7,75432.61,104.9,-0.51773,0.00031,11.61102]
[1777488937381,43.7,75437.42,104.9,-0.51623,0.00031,11.61362]
[1777488938650,43.7,75437.42,104.9,-0.51623,0.00031,11.61362]
[1777488938719,43.7,75437.42,104.9,-0.51623,0.00031,11.61362]
[1777488938729,43.7,75437.42,104.9,-0.51623,0.00031,11.61362]
[1777488938828,43.7,75440.02,104.9,-0.51542,0.00031,11.61496]
[1777488939098,43.7,75440.02,104.9,-0.51542,0.00031,11.61496]
[1777488939395,43.69,75446.81,104.9,-0.51329,0.00031,11.61823]
[1777488940602,43.69,75446.81,104.9,-0.51329,0.00031,11.61823]
[1777488942511,43.69,75447.52,104.9,-0.51307,0.00031,11.61856]
[1777488943348,43.69,75447.29,104.9,-0.51314,0.00031,11.61845]
[1777488943454,43.69,75447.29,104.9,-0.51314,0.00031,11.61845]
[1777488943886,43.69,75459.69,104.9,-0.50926,0.00031,11.62354]
[1777488944436,43.68,75465.55,104.9,-0.50743,0.00031,11.62556]
[1777488945411,43.68,75465.55,104.9,-0.50743,0.00031,11.62556]
[1777488945532,43.68,75465.55,104.9,-0.50743,0.00031,11.62556]
[1777488945621,43.68,75468.1,104.9,-0.50663,0.00031,11.62636]
[1777488946107,43.68,75468.1,104.9,-0.50663,0.00031,11.62636]
[1777488946250,43.68,75468.1,104.9,-0.50663,0.00031,11.62636]
[1777488946533,43.68,75468.1,104.9,-0.50663,0.00031,11.62636]
[1777488946932,43.68,75468.1,104.9,-0.50663,0.00031,11.62636]
[1777488946562,43.68,75470.96,104.9,-0.50573,0.00031,11.62721]
[1777488947001,43.68,75470.96,104.9,-0.50573,0.00031,11.62721]
[1777488947098,43.68,75470.96,104.9,-0.50573,0.00031,11.62721]
[1777488947456,43.68,75470.96,104.9,-0.50573,0.00031,11.62721]
[1777488947864,43.68,75470.96,104.9,-0.50573,0.00031,11.62721]
[1777488947887,43.67,75472.39,104.9,-0.50529,0.00031,11.62761]
[1777488948227,43.67,75472.39,104.9,-0.50529,0.00031,11.62761]
[1777488948481,43.67,75472.39,104.9,-0.50529,0.00031,11.62761]
[1777488948484,43.67,75472.39,104.9,-0.50529,0.00031,11.62761]
[1777488948611,43.67,75472.39,104.9,-0.50529,0.00031,11.62761]
[1777488948704,43.67,75471.63,104.9,-0.50552,0.00031,11.6274]
[1777488951828,43.67,75471.78,104.9,-0.50548,0.00031,11.62744]
[1777488951856,43.67,75471.78,104.9,-0.50548,0.00031,11.62744]
[1777488952410,43.67,75471.6,104.9,-0.50553,0.00031,11.62739]
[1777488952413,43.67,75471.6,104.9,-0.50553,0.00031,11.62739]
[1777488952766,43.67,75471.6,104.9,-0.50553,0.00031,11.62739]
[1777488952768,43.67,75471.6,104.9,-0.50553,0.00031,11.62739]
[1777488952772,43.67,75471.6,104.9,-0.50553,0.00031,11.62739]
[1777488952780,43.67,75471.6,104.9,-0.50553,0.00031,11.62739]
[1777488952798,43.67,75471.6,104.9,-0.50553,0.00031,11.62739]
[1777488952861,43.67,75468.48,104.9,-0.50651,0.00031,11.62648]
[1777488953070,43.67,75468.48,104.9,-0.50651,0.00031,11.62648]
[1777488953499,43.66,75465.85,104.9,-0.50734,0.00031,11.62565]
[1777488954834,43.66,75465.85,104.9,-0.50734,0.00031,11.62565]
[1777488954838,43.66,75465.85,104.9,-0.50734,0.00031,11.62565]
[1777488954935,43.66,75463.4,104.9,-0.50811,0.00031,11.62484]
[1777488960547,43.63,75462.95,104.9,-0.50826,0.00031,11.62468]
[1777488962562,43.62,75460.5,104.9,-0.50903,0.00031,11.62382]
[1777488963569,43.61,75463.65,104.9,-0.50805,0.00031,11.62492]
[1777488968605,43.59,75463.98,104.9,-0.50795,0.00031,11.62502]
[1777488970621,43.58,75465.09,104.9,-0.5076,0.00031,11.62539]
[1777488970764,43.58,75465.09,104.9,-0.5076,0.00031,11.62539]
[1777488970819,43.57,75462.07,104.9,-0.50855,0.00031,11.62437]
[1777488971119,43.57,75462.07,104.9,-0.50855,0.00031,11.62437]
[1777488971198,43.57,75462.07,104.9,-0.50855,0.00031,11.62437]
[1777488971625,43.57,75451.95,104.9,-0.51173,0.00031,11.62045]
[1777488972488,43.57,75451.95,104.9,-0.51173,0.00031,11.62045]
[1777488972930,43.57,75451.95,104.9,-0.51173,0.00031,11.62045]
[1777488972633,43.57,75448.06,104.9,-0.51296,0.00031,11.61875]
[1777488972978,43.57,75448.06,104.9,-0.51296,0.00031,11.61875]
[1777488974194,43.57,75447.2,104.9,-0.51323,0.00031,11.61836]
[1777488976487,43.57,75446.99,104.9,-0.51329,0.00031,11.61826]
[1777488976661,43.57,75444.67,104.9,-0.51402,0.00031,11.61718]
[1777488977089,43.57,75444.67,104.9,-0.51402,0.00031,11.61718]
[1777488977667,43.56,75451.28,104.9,-0.51195,0.00031,11.62016]
[1777488978348,43.56,75451.28,104.9,-0.51195,0.00031,11.62016]
[1777488979413,43.56,75452.39,104.9,-0.5116,0.00031,11.62063]
[1777488979682,43.56,75449.61,104.9,-0.51247,0.00031,11.61944]
[1777488985001,43.56,75450.11,104.9,-0.51232,0.00031,11.61965]
[1777488985086,43.56,75450.11,104.9,-0.51232,0.00031,11.61965]
[1777488985269,43.55,75450.05,104.9,-0.51234,0.00031,11.61963]
[1777488986027,43.55,75452.75,104.9,-0.51149,0.00031,11.62078]
[1777488986746,43.55,75452.75,104.9,-0.51149,0.00031,11.62078]
[1777488986774,43.55,75452.75,104.9,-0.51149,0.00031,11.62078]
[1777488987738,43.54,75448.26,104.9,-0.51291,0.00031,11.61883]
[1777488988953,43.54,75448.26,104.9,-0.51291,0.00031,11.61883]
[1777488989966,43.54,75458.25,104.9,-0.50977,0.00031,11.62296]
[1777488993040,43.52,75455.79,104.9,-0.51056,0.00031,11.61458]
[1777488994420,43.52,75454.3,104.9,-0.51103,0.00031,11.61399]
[1777488994787,43.52,75450.47,104.9,-0.51223,0.00031,11.61237]
[1777488995794,43.52,75446.41,104.9,-0.51351,0.00031,11.61055]
[1777488996800,43.52,75443.64,104.9,-0.51438,0.00031,11.60923]
[1777488997436,43.52,75443.64,104.9,-0.51438,0.00031,11.60923]
[1777488997442,43.52,75443.64,104.9,-0.51438,0.00031,11.60923]
[1777488997502,43.52,75443.64,104.9,-0.51438,0.00031,11.60923]
[1777488997771,43.52,75443.64,104.9,-0.51438,0.00031,11.60923]
[1777488997795,43.52,75443.64,104.9,-0.51438,0.00031,11.60923]
[1777488997813,43.52,75443.64,104.9,-0.51438,0.00031,11.60923]
[1777488997938,43.51,75438.35,104.9,-0.51605,0.00031,11.60657]
[1777488998815,43.51,75434.13,104.9,-0.51738,0.00031,11.6043]
[1777488999595,43.51,75434.13,104.9,-0.51738,0.00031,11.6043]
[1777488999926,43.51,75434.13,104.9,-0.51738,0.00031,11.6043]
[1777489000024,43.51,75431.41,104.9,-0.51824,0.00031,11.60276]
[1777489001627,43.51,75430.43,104.9,-0.51855,0.00031,11.6022]
[1777489001663,43.51,75430.43,104.9,-0.51855,0.00031,11.6022]
[1777489001843,43.51,75430.43,104.9,-0.51855,0.00031,11.6022]
[1777489002345,43.5,75432.41,104.9,-0.51792,0.00031,11.60333]
[1777489002369,43.5,75432.41,104.9,-0.51792,0.00031,11.60333]
[1777489002777,43.5,75432.41,104.9,-0.51792,0.00031,11.60333]
[1777489002823,43.5,75432.41,104.9,-0.51792,0.00031,11.60333]
[1777489002965,43.5,75439.65,104.9,-0.51565,0.00031,11.60723]
[1777489003472,43.5,75439.65,104.9,-0.51565,0.00031,11.60723]
[1777489003762,43.5,75439.65,104.9,-0.51565,0.00031,11.60723]
[1777489004155,43.5,75441.85,104.9,-0.51496,0.00031,11.60834]
[1777489004534,43.5,75441.85,104.9,-0.51496,0.00031,11.60834]
[1777489004859,43.5,75447.15,104.9,-0.51329,0.00031,11.61088]
[1777489006528,43.5,75448.41,104.9,-0.51289,0.00031,11.61145]
[1777489007841,43.49,75448.96,104.9,-0.51272,0.00031,11.6117]
[1777489007880,43.49,75446.66,104.9,-0.51344,0.00031,11.61065]
[1777489009685,43.49,75447.36,104.9,-0.51323,0.00031,11.61097]
[1777489010765,43.49,75447.13,104.9,-0.5133,0.00031,11.61087]
[1777489011852,43.49,75446.18,104.9,-0.5136,0.00031,11.61043]
[1777489011908,43.49,75441.71,104.9,-0.51501,0.00031,11.60827]
[1777489015643,43.48,75440.73,104.9,-0.51532,0.00031,11.60777]
[1777489020458,43.47,75441.16,104.9,-0.51519,0.00031,11.60798]
[1777489020893,43.47,75441.16,104.9,-0.51519,0.00031,11.60798]
[1777489023597,43.46,75439.31,104.9,-0.51577,0.00031,11.60704]
[1777489024771,43.46,75439.39,104.9,-0.51575,0.00032,11.60708]
[1777489027685,43.45,75440.09,104.9,-0.51553,0.00032,11.60743]
[1777489028312,43.45,75439.56,104.9,-0.5157,0.00032,11.60716]
[1777489029698,43.45,75439.48,104.9,-0.51573,0.00032,11.60712]
[1777489029751,43.45,75439.48,104.9,-0.51573,0.00032,11.60712]
[1777489033055,43.44,75442.22,104.9,-0.51487,0.00032,11.6085]
[1777489033576,43.44,75442.22,104.9,-0.51487,0.00032,11.6085]
[1777489034062,43.44,75444.44,104.9,-0.51417,0.00032,11.60958]
[1777489035069,43.44,75450.2,104.9,-0.51235,0.00032,11.61222]
[1777489035426,43.44,75450.2,104.9,-0.51235,0.00032,11.61222]
[1777489035450,43.44,75450.2,104.9,-0.51235,0.00032,11.61222]
[1777489035503,43.44,75450.2,104.9,-0.51235,0.00032,11.61222]
[1777489036301,43.44,75451.35,104.9,-0.51199,0.00032,11.61272]
[1777489037005,43.44,75451.35,104.9,-0.51199,0.00032,11.61272]
[1777489037082,43.43,75455.7,104.9,-0.51062,0.00032,11.61452]
[1777489042121,43.42,75456.39,104.9,-0.51041,0.00032,11.61479]
[1777489042260,43.42,75456.39,104.9,-0.51041,0.00032,11.61479]
[1777489045271,43.42,75455.08,104.9,-0.51082,0.00032,11.61427]
[1777489045371,43.42,75452.13,104.9,-0.51175,0.00032,11.61305]
[1777489046837,43.42,75452.13,104.9,-0.51175,0.00032,11.61305]
[1777489047460,43.42,75452.35,104.9,-0.51168,0.00032,11.61314]
[1777489047582,43.42,75452.35,104.9,-0.51168,0.00032,11.61314]
[1777489047683,43.42,75449.38,104.9,-0.51262,0.00032,11.61185]
[1777489049127,43.42,75445.53,104.9,-0.51384,0.00032,11.61009]
[1777489050179,43.42,75442.16,104.9,-0.5149,0.00032,11.60845]
[1777489051165,43.42,75442.16,104.9,-0.5149,0.00032,11.60845]
[1777489051511,43.42,75442.16,104.9,-0.5149,0.00032,11.60845]
[1777489051613,43.41,75437.56,104.9,-0.51637,0.00032,11.59866]
[1777489055526,43.41,75437.52,104.9,-0.51638,0.00032,11.59863]
[1777489055674,43.41,75437.52,104.9,-0.51638,0.00032,11.59863]
[1777489055720,43.4,75445.07,104.9,-0.514,0.00032,11.60243]
[1777489057295,43.4,75446.49,104.9,-0.51355,0.00032,11.6031]
[1777489057658,43.4,75446.49,104.9,-0.51355,0.00032,11.6031]
[1777489057786,43.4,75446.49,104.9,-0.51355,0.00032,11.6031]
[1777489057836,43.4,75446.49,104.9,-0.51355,0.00032,11.6031]
[1777489058660,43.4,75444.52,104.9,-0.51418,0.00032,11.60217]
[1777489058751,43.4,75438.2,104.9,-0.51617,0.00032,11.59899]
[1777489059242,43.4,75434.45,104.9,-0.51736,0.00032,11.59696]
[1777489060660,43.4,75434.45,104.9,-0.51736,0.00032,11.59696]
[1777489060717,43.4,75434.45,104.9,-0.51736,0.00032,11.59696]
[1777489060843,43.4,75434.45,104.9,-0.51736,0.00032,11.59696]
[1777489061015,43.4,75434.45,104.9,-0.51736,0.00032,11.59696]
[1777489061257,43.39,75427.98,104.9,-0.5194,0.00032,11.59323]
[1777489062264,43.39,75425.64,104.9,-0.52014,0.00032,11.5918]
[1777489063168,43.39,75425.64,104.9,-0.52014,0.00032,11.5918]
[1777489064031,43.39,75425.64,104.9,-0.52014,0.00032,11.5918]
[1777489068125,43.38,75425.32,104.9,-0.52025,0.00032,11.5916]
[1777489068306,43.38,75429.43,104.9,-0.51895,0.00032,11.59408]
[1777489069363,43.38,75429.43,104.9,-0.51895,0.00032,11.59408]
[1777489070320,43.38,75433.6,104.9,-0.51764,0.00032,11.59647]
[1777489075355,43.36,75434.57,104.9,-0.51734,0.00032,11.59701]
[1777489081038,43.36,75434.79,104.9,-0.51727,0.00032,11.59712]
[1777489082403,43.35,75439.12,104.9,-0.51591,0.00032,11.59944]
[1777489087439,43.34,75441.04,104.9,-0.51531,0.00032,11.60042]
[1777489088978,43.34,75441.04,104.9,-0.51531,0.00032,11.60042]
[1777489088981,43.34,75441.04,104.9,-0.51531,0.00032,11.60042]
[1777489089453,43.33,75443.79,104.9,-0.51444,0.00032,11.60178]
[1777489091467,43.33,75446.14,104.9,-0.5137,0.00032,11.6029]
[1777489092606,43.33,75446.14,104.9,-0.5137,0.00032,11.6029]
[1777489092648,43.33,75446.14,104.9,-0.5137,0.00032,11.6029]
[1777489093962,43.33,75445.04,104.9,-0.51405,0.00032,11.60238]
[1777489094061,43.33,75448.24,104.9,-0.51303,0.00032,11.60387]
[1777489099524,43.32,75447.34,104.9,-0.51332,0.00032,11.60346]
[1777489104558,43.31,75448.07,104.9,-0.51309,0.00032,11.60379]
[1777489108848,43.31,75447.88,104.9,-0.51316,0.00032,11.6037]
[1777489111362,43.31,75445.87,104.9,-0.51379,0.00032,11.60277]
[1777489112194,43.31,75445.87,104.9,-0.51379,0.00032,11.60277]
[1777489112613,43.31,75449.43,104.9,-0.51268,0.00032,11.59697]
[1777489113430,43.31,75449.43,104.9,-0.51268,0.00032,11.59697]
[1777489118657,43.3,75453.13,104.9,-0.51151,0.00032,11.59857]
[1777489121115,43.3,75453.64,104.9,-0.51135,0.00032,11.59878]
[1777489122238,43.29,75455.56,104.9,-0.51074,0.00032,11.59956]
[1777489122814,43.29,75455.56,104.9,-0.51074,0.00032,11.59956]
[1777489125458,43.28,75455.03,104.9,-0.51092,0.00032,11.59934]
[1777489126714,43.28,75451.74,104.9,-0.51196,0.00032,11.59797]
[1777489129536,43.28,75449.82,104.9,-0.51257,0.00032,11.59713]
[1777489129719,43.28,75449.82,104.9,-0.51257,0.00032,11.59713]
[1777489129801,43.28,75449.82,104.9,-0.51257,0.00032,11.59713]
[1777489130931,43.28,75447.75,104.9,-0.51323,0.00032,11.59619]
[1777489131009,43.28,75443.35,104.9,-0.51462,0.00032,11.5941]
[1777489132003,43.28,75443.35,104.9,-0.51462,0.00032,11.5941]
[1777489132107,43.27,75439.56,104.9,-0.51582,0.00032,11.59219]
[1777489132757,43.27,75437.32,104.9,-0.51653,0.00032,11.591]
[1777489135010,43.27,75437.21,104.9,-0.51657,0.00032,11.59094]
[1777489140553,43.26,75438.37,104.9,-0.51621,0.00032,11.59155]
[1777489141224,43.26,75438.37,104.9,-0.51621,0.00032,11.59155]
[1777489142122,43.26,75438.52,104.9,-0.51616,0.00032,11.59163]
[1777489142827,43.25,75442.63,104.9,-0.51486,0.00032,11.59373]
[1777489147862,43.25,75442.6,104.9,-0.51487,0.00032,11.59372]
[1777489152223,43.24,75442.49,104.9,-0.51491,0.00032,11.59366]
[1777489152680,43.24,75442.74,104.9,-0.51483,0.00032,11.59378]
[1777489152838,43.24,75442.74,104.9,-0.51483,0.00032,11.59378]
[1777489152953,43.24,75442.74,104.9,-0.51483,0.00032,11.59378]
[1777489153017,43.24,75447.16,104.9,-0.51343,0.00032,11.59591]
[1777489153294,43.24,75447.16,104.9,-0.51343,0.00032,11.59591]
[1777489154085,43.24,75447.16,104.9,-0.51343,0.00032,11.59591]
[1777489154178,43.24,75451.36,104.9,-0.5121,0.00032,11.59779]
[1777489154374,43.24,75451.36,104.9,-0.5121,0.00032,11.59779]
[1777489154857,43.24,75451.36,104.9,-0.5121,0.00032,11.59779]
[1777489155543,43.24,75450.82,104.9,-0.51227,0.00032,11.59755]
[1777489160953,43.24,75450.65,104.9,-0.51232,0.00032,11.59748]
[1777489162517,43.24,75451.48,104.9,-0.51206,0.00032,11.59784]
[1777489162968,43.24,75457.4,104.9,-0.51018,0.00032,11.60027]
[1777489164258,43.24,75457.4,104.9,-0.51018,0.00032,11.60027]
[1777489164733,43.24,75457.83,104.9,-0.51005,0.00032,11.60044]
[1777489164946,43.24,75457.83,104.9,-0.51005,0.00032,11.60044]
[1777489165925,43.24,75458.56,104.9,-0.50982,0.00032,11.60072]
[1777489172031,43.22,75460.8,104.9,-0.50912,0.00032,11.59411]
[1777489173411,43.21,75460.49,104.9,-0.50922,0.00032,11.594]
[1777489173454,43.21,75460.49,104.9,-0.50922,0.00032,11.594]
[1777489173523,43.21,75460.49,104.9,-0.50922,0.00032,11.594]
[1777489173570,43.21,75460.49,104.9,-0.50922,0.00032,11.594]
[1777489173900,43.21,75460.49,104.9,-0.50922,0.00032,11.594]
[1777489173987,43.21,75460.49,104.9,-0.50922,0.00032,11.594]
[1777489174281,43.21,75470.72,104.9,-0.50598,0.00032,11.59737]
[1777489175055,43.2,75475.76,104.9,-0.50438,0.00032,11.59875]
[1777489176571,43.2,75476.1,104.9,-0.50427,0.00032,11.59883]
[1777489177798,43.19,75476.65,104.9,-0.5041,0.00032,11.59897]
[1777489178359,43.19,75478.04,104.9,-0.50366,0.00032,11.59931]
[1777489184118,43.15,75476.06,104.9,-0.50429,0.00032,11.59882]
[1777489189153,43.13,75476.26,104.9,-0.50424,0.00032,11.59887]
[1777489192137,43.12,75476.27,104.9,-0.50424,0.00032,11.59887]
[1777489194188,43.1,75479.93,104.9,-0.50308,0.00032,11.59974]
[1777489194756,43.1,75479.93,104.9,-0.50308,0.00032,11.59974]
[1777489195194,43.1,75484.16,104.9,-0.50173,0.00032,11.60063]
[1777489196574,43.04,75482.74,104.9,-0.50219,0.00032,11.60034]
[1777489197212,42.98,75485.39,104.9,-0.50136,0.00032,11.60086]
[1777489200534,42.86,75484.8,104.9,-0.50157,0.00032,11.60074]
[1777489202287,42.86,75486.7,104.9,-0.50096,0.00032,11.60109]
[1777489202316,42.86,75486.7,104.9,-0.50096,0.00032,11.60109]
[1777489202343,42.8,75488.28,104.9,-0.50047,0.00032,11.60136]
[1777489202655,42.8,75488.28,104.9,-0.50047,0.00032,11.60136]
[1777489203255,42.8,75498.12,104.9,-0.49731,0.00032,11.60262]
[1777489203491,42.8,75498.12,104.9,-0.49731,0.00032,11.60262]
[1777489203528,42.8,75498.12,104.9,-0.49731,0.00032,11.60262]
[1777489203623,42.8,75498.12,104.9,-0.49731,0.00032,11.60262]
[1777489203796,42.8,75498.12,104.9,-0.49731,0.00032,11.60262]
[1777489204262,42.79,75493.74,104.9,-0.49872,0.00032,11.60215]
[1777489205345,42.79,75491.63,104.9,-0.49939,0.00032,11.60187]
[1777489207626,42.79,75490.36,104.9,-0.4998,0.00032,11.60169]
[1777489207636,42.79,75490.36,104.9,-0.4998,0.00032,11.60169]
[1777489208187,42.79,75490.36,104.9,-0.4998,0.00032,11.60169]
[1777489208290,42.78,75484.06,104.9,-0.50182,0.00032,11.6006]
[1777489208699,42.78,75484.06,104.9,-0.50182,0.00032,11.6006]
[1777489210473,42.77,75483.83,104.9,-0.5019,0.00032,11.60055]
[1777489211311,42.77,75491.12,104.9,-0.49956,0.00032,11.6018]
[1777489211678,42.77,75491.12,104.9,-0.49956,0.00032,11.6018]
[1777489212318,42.75,75496.42,104.9,-0.49786,0.00032,11.60245]
[1777489212422,42.75,75496.42,104.9,-0.49786,0.00032,11.60245]
[1777489212441,42.75,75496.42,104.9,-0.49786,0.00032,11.60245]
[1777489212627,42.75,75496.42,104.9,-0.49786,0.00032,11.60245]
[1777489212977,42.75,75496.42,104.9,-0.49786,0.00032,11.60245]
[1777489213325,42.74,75500.4,104.9,-0.49659,0.00032,11.60281]
[1777489213941,42.74,75500.4,104.9,-0.49659,0.00032,11.60281]
[1777489213979,42.74,75500.4,104.9,-0.49659,0.00032,11.60281]
[1777489214071,42.74,75500.4,104.9,-0.49659,0.00032,11.60281]
[1777489214124,42.74,75500.4,104.9,-0.49659,0.00032,11.60281]
[1777489214191,42.74,75500.4,104.9,-0.49659,0.00032,11.60281]
[1777489214243,42.74,75500.4,104.9,-0.49659,0.00032,11.60281]
[1777489214332,42.74,75489.77,104.9,-0.5,0.00032,11.6016]
[1777489214684,42.74,75489.77,104.9,-0.5,0.00032,11.6016]
[1777489214912,42.74,75489.77,104.9,-0.5,0.00032,11.6016]
[1777489214916,42.74,75489.77,104.9,-0.5,0.00032,11.6016]
[1777489215023,42.74,75489.77,104.9,-0.5,0.00032,11.6016]
[1777489215515,42.74,75490.18,104.9,-0.49987,0.00032,11.60166]
[1777489215809,42.74,75490.18,104.9,-0.49987,0.00032,11.60166]
[1777489216346,42.73,75493.64,104.9,-0.49876,0.00032,11.60214]
[1777489218091,42.73,75493.64,104.9,-0.49876,0.00032,11.60214]
[1777489218107,42.73,75493.64,104.9,-0.49876,0.00032,11.60214]
[1777489218251,42.73,75493.64,104.9,-0.49876,0.00032,11.60214]
[1777489218360,42.72,75498.07,104.9,-0.49734,0.00032,11.60261]
[1777489221281,42.7,75497.45,104.9,-0.49754,0.00032,11.60256]
[1777489222388,42.66,75494.38,104.9,-0.49853,0.00032,11.60223]
[1777489223418,42.66,75494.38,104.9,-0.49853,0.00032,11.60223]
[1777489225576,42.62,75496.7,104.9,-0.49779,0.00032,11.60248]
[1777489226415,42.58,75492.94,104.9,-0.499,0.00032,11.60205]
[1777489228131,42.58,75492.94,104.9,-0.499,0.00032,11.60205]
[1777489228430,42.58,75495.42,104.9,-0.4982,0.00032,11.60235]
[1777489233465,42.57,75494.29,104.9,-0.49857,0.00032,11.59478]
[1777489234472,42.57,75496.83,104.9,-0.49775,0.00032,11.59506]
[1777489235400,42.57,75496.83,104.9,-0.49775,0.00032,11.59506]
[1777489235478,42.57,75493.29,104.9,-0.49889,0.00032,11.59465]
[1777489240168,42.56,75492.2,104.9,-0.49925,0.00032,11.59451]
[1777489240218,42.56,75494.56,104.9,-0.49849,0.00032,11.59481]
[1777489241521,42.56,75501.85,104.9,-0.49614,0.00032,11.59547]
[1777489243964,42.54,75503.67,104.9,-0.49555,0.00032,11.59557]
[1777489246840,42.49,75502.17,104.9,-0.49604,0.00032,11.59549]
[1777489249031,42.47,75503.51,104.9,-0.4956,0.00032,11.59556]
[1777489249044,42.47,75503.51,104.9,-0.4956,0.00032,11.59556]
[1777489249087,42.47,75503.51,104.9,-0.4956,0.00032,11.59556]
[1777489249311,42.47,75503.51,104.9,-0.4956,0.00032,11.59556]
[1777489249845,42.43,75504.42,104.9,-0.49531,0.00032,11.59561]
[1777489249907,42.43,75504.42,104.9,-0.49531,0.00032,11.59561]
[1777489252112,42.41,75508.05,104.9,-0.49414,0.00032,11.59571]
[1777489252550,42.38,75508.9,104.9,-0.49386,0.00032,11.59572]
[1777489254328,42.38,75508.87,104.9,-0.49387,0.00032,11.59572]
[1777489254613,42.34,75510.08,104.9,-0.49348,0.00032,11.59573]
[1777489256232,42.34,75509.65,104.9,-0.49362,0.00032,11.59573]
[1777489256237,42.34,75509.65,104.9,-0.49362,0.00032,11.59573]
[1777489260636,42.28,75511.25,104.9,-0.4931,0.00032,11.59572]
[1777489260642,42.28,75511.25,104.9,-0.4931,0.00032,11.59572]
[1777489260652,42.28,75511.25,104.9,-0.4931,0.00032,11.59572]
[1777489261661,42.28,75508.01,104.9,-0.49415,0.00032,11.59571]
[1777489262665,42.28,75508.01,104.9,-0.49415,0.00032,11.59571]
[1777489262668,42.28,75508.01,104.9,-0.49415,0.00032,11.59571]
[1777489266285,42.23,75507.52,104.9,-0.49431,0.00032,11.59571]
[1777489266291,42.23,75507.52,104.9,-0.49431,0.00032,11.59571]
[1777489268490,42.21,75509.74,104.9,-0.49359,0.00033,11.59573]
[1777489268494,42.21,75509.74,104.9,-0.49359,0.00033,11.59573]
[1777489268503,42.21,75509.74,104.9,-0.49359,0.00033,11.59573]
[1777489268505,42.21,75509.74,104.9,-0.49359,0.00033,11.59573]
[1777489273928,42.2,75510.68,104.9,-0.49329,0.00033,11.59573]
[1777489276509,42.19,75509.73,104.9,-0.4936,0.00033,11.59573]
[1777489277619,42.19,75511.63,104.9,-0.49298,0.00033,11.59572]
[1777489277847,42.19,75511.63,104.9,-0.49298,0.00033,11.59572]
[1777489278287,42.19,75511.63,104.9,-0.49298,0.00033,11.59572]
[1777489278290,42.19,75511.63,104.9,-0.49298,0.00033,11.59572]
[1777489278309,42.19,75511.63,104.9,-0.49298,0.00033,11.59572]
[1777489282493,42.18,75511.56,104.9,-0.493,0.00033,11.59572]
[1777489288362,42.18,75513.68,104.9,-0.49231,0.00033,11.59568]
[1777489296907,42.18,75514.85,104.9,-0.49193,0.00033,11.58819]
[1777489298920,42.18,75511.72,104.9,-0.49295,0.00033,11.58827]
[1777489303955,42.18,75513.83,104.9,-0.49226,0.00033,11.58823]
[1777489307619,42.17,75514.42,104.9,-0.49207,0.00033,11.58821]
[1777489313028,42.17,75515.05,104.9,-0.49186,0.00033,11.58818]
[1777489318063,42.17,75514.37,104.9,-0.49208,0.00033,11.58821]
[1777489319617,42.17,75514.5,104.9,-0.49204,0.00033,11.5882]
[1777489323486,42.17,75514.31,104.9,-0.4921,0.00033,11.58821]
[1777489324106,42.16,75507.45,104.9,-0.49434,0.00033,11.58826]
[1777489324741,42.16,75507.45,104.9,-0.49434,0.00033,11.58826]
[1777489324747,42.16,75507.45,104.9,-0.49434,0.00033,11.58826]
[1777489324754,42.16,75507.45,104.9,-0.49434,0.00033,11.58826]
[1777489324805,42.16,75507.45,104.9,-0.49434,0.00033,11.58826]
[1777489325251,42.16,75507.45,104.9,-0.49434,0.00033,11.58826]
[1777489325318,42.16,75507.45,104.9,-0.49434,0.00033,11.58826]
[1777489325352,42.16,75498.36,104.9,-0.4973,0.00033,11.58777]
[1777489325767,42.16,75498.36,104.9,-0.4973,0.00033,11.58777]
[1777489326354,42.16,75498.36,104.9,-0.4973,0.00033,11.58777]
[1777489327247,42.16,75496.25,104.9,-0.49799,0.00033,11.58756]
[1777489328020,42.16,75494.67,104.9,-0.4985,0.00033,11.58738]
[1777489330147,42.15,75491.19,104.9,-0.49964,0.00033,11.58693]
[1777489332326,42.15,75489.35,104.9,-0.50024,0.00033,11.58665]
[1777489332630,42.15,75488.86,104.9,-0.50039,0.00033,11.58657]
[1777489332942,42.15,75488.86,104.9,-0.50039,0.00033,11.58657]
[1777489332946,42.15,75488.86,104.9,-0.50039,0.00033,11.58657]
[1777489333169,42.15,75486.02,104.9,-0.50132,0.00033,11.58607]
[1777489334324,42.15,75482.47,104.9,-0.50248,0.00033,11.58537]
[1777489334877,42.15,75482.47,104.9,-0.50248,0.00033,11.58537]
[1777489334894,42.15,75482.47,104.9,-0.50248,0.00033,11.58537]
[1777489335325,42.15,75482.47,104.9,-0.50248,0.00033,11.58537]
[1777489335447,42.15,75482.47,104.9,-0.50248,0.00033,11.58537]
[1777489335452,42.15,75482.47,104.9,-0.50248,0.00033,11.58537]
[1777489335351,42.15,75478.76,104.9,-0.50369,0.00033,11.58453]
[1777489335473,42.15,75478.76,104.9,-0.50369,0.00033,11.58453]
[1777489335475,42.15,75478.76,104.9,-0.50369,0.00033,11.58453]
[1777489336337,42.15,75478.76,104.9,-0.50369,0.00033,11.58453]
[1777489336400,42.15,75478.76,104.9,-0.50369,0.00033,11.58453]
[1777489336415,42.15,75478.76,104.9,-0.50369,0.00033,11.58453]
[1777489336444,42.15,75478.76,104.9,-0.50369,0.00033,11.58453]
[1777489336460,42.15,75478.76,104.9,-0.50369,0.00033,11.58453]
[1777489336406,42.15,75476.07,104.9,-0.50456,0.00033,11.58385]
[1777489337197,42.15,75473.0,104.9,-0.50557,0.00033,11.58301]
[1777489337958,42.15,75473.0,104.9,-0.50557,0.00033,11.58301]
[1777489338673,42.15,75471.24,104.9,-0.50614,0.00033,11.5825]
[1777489339138,42.15,75471.24,104.9,-0.50614,0.00033,11.5825]
[1777489339174,42.15,75471.24,104.9,-0.50614,0.00033,11.5825]
[1777489339179,42.15,75471.24,104.9,-0.50614,0.00033,11.5825]
[1777489339242,42.15,75471.24,104.9,-0.50614,0.00033,11.5825]
[1777489339444,42.15,75467.7,104.9,-0.50729,0.00033,11.58139]
[1777489339729,42.15,75467.7,104.9,-0.50729,0.00033,11.58139]
[1777489339731,42.15,75467.7,104.9,-0.50729,0.00033,11.58139]
[1777489340307,42.15,75460.17,104.9,-0.50975,0.00033,11.57871]
[1777489341205,42.15,75460.17,104.9,-0.50975,0.00033,11.57871]
[1777489341209,42.15,75460.17,104.9,-0.50975,0.00033,11.57871]
[1777489341224,42.15,75452.62,104.9,-0.51221,0.00033,11.57559]
[1777489344783,42.15,75453.2,104.9,-0.51202,0.00033,11.57585]
[1777489345019,42.15,75453.2,104.9,-0.51202,0.00033,11.57585]
[1777489345035,42.15,75453.2,104.9,-0.51202,0.00033,11.57585]
[1777489345090,42.15,75453.2,104.9,-0.51202,0.00033,11.57585]
[1777489345179,42.15,75453.2,104.9,-0.51202,0.00033,11.57585]
[1777489345253,42.16,75448.59,104.9,-0.51352,0.00033,11.57375]
[1777489349816,42.19,75446.91,104.9,-0.51405,0.00033,11.57295]
[1777489349825,42.19,75446.91,104.9,-0.51405,0.00033,11.57295]
[1777489349832,42.19,75446.91,104.9,-0.51405,0.00033,11.57295]
[1777489350307,42.19,75446.91,104.9,-0.51405,0.00033,11.57295]
[1777489350408,42.19,75441.2,104.9,-0.51591,0.00033,11.57005]
[1777489350711,42.19,75441.2,104.9,-0.51591,0.00033,11.57005]
[1777489351295,42.19,75438.11,104.9,-0.51693,0.00033,11.56092]
[1777489352157,42.19,75438.11,104.9,-0.51693,0.00033,11.56092]
[1777489352297,42.19,75438.11,104.9,-0.51693,0.00033,11.56092]
[1777489353309,42.19,75435.66,104.9,-0.51773,0.00033,11.55954]
[1777489355347,42.19,75434.17,104.9,-0.51821,0.00033,11.55868]
[1777489355422,42.19,75434.17,104.9,-0.51821,0.00033,11.55868]
[1777489356332,42.19,75439.9,104.9,-0.51634,0.00033,11.5619]
[1777489356715,42.19,75439.9,104.9,-0.51634,0.00033,11.5619]
[1777489357241,42.19,75439.9,104.9,-0.51634,0.00033,11.5619]
[1777489359353,42.19,75435.09,104.9,-0.51791,0.00033,11.55922]
[1777489362640,42.19,75435.73,104.9,-0.5177,0.00033,11.55958]
[1777489363187,42.19,75435.73,104.9,-0.5177,0.00033,11.55958]
[1777489363364,42.19,75435.73,104.9,-0.5177,0.00033,11.55958]
[1777489363377,42.19,75435.73,104.9,-0.5177,0.00033,11.55958]
[1777489363388,42.19,75435.73,104.9,-0.5177,0.00033,11.55958]
[1777489363442,42.19,75442.94,104.9,-0.51536,0.00033,11.56351]
[1777489363642,42.19,75442.94,104.9,-0.51536,0.00033,11.56351]
[1777489363782,42.19,75442.94,104.9,-0.51536,0.00033,11.56351]
[1777489363863,42.19,75442.94,104.9,-0.51536,0.00033,11.56351]
[1777489364388,42.19,75448.17,104.9,-0.51365,0.00033,11.56611]
[1777489367311,42.19,75448.14,104.9,-0.51366,0.00033,11.56609]
[1777489367788,42.19,75449.88,104.9,-0.51309,0.00033,11.56691]
[1777489368416,42.19,75449.29,104.9,-0.51328,0.00033,11.56664]
[1777489372443,42.2,75445.94,104.9,-0.51437,0.00033,11.56503]
[1777489372673,42.2,75445.94,104.9,-0.51437,0.00033,11.56503]
[1777489376585,42.23,75444.85,104.9,-0.51471,0.00033,11.56451]
[1777489376635,42.23,75444.85,104.9,-0.51471,0.00033,11.56451]
[1777489377056,42.23,75444.85,104.9,-0.51471,0.00033,11.56451]
[1777489377479,42.23,75449.95,104.9,-0.51305,0.00033,11.56696]
[1777489378425,42.23,75449.95,104.9,-0.51305,0.00033,11.56696]
[1777489378486,42.23,75453.46,104.9,-0.51191,0.00033,11.56854]
[1777489379701,42.23,75452.36,104.9,-0.51227,0.00033,11.56805]
[1777489379897,42.23,75452.36,104.9,-0.51227,0.00033,11.56805]
[1777489380096,42.23,75452.36,104.9,-0.51227,0.00033,11.56805]
[1777489380499,42.23,75446.77,104.9,-0.51409,0.00033,11.56545]
[1777489381506,42.24,75442.49,104.9,-0.51547,0.00033,11.56331]
[1777489383745,42.24,75442.27,104.9,-0.51555,0.00033,11.56319]
[1777489385053,42.24,75439.47,104.9,-0.51646,0.00033,11.5617]
[1777489386571,42.24,75438.85,104.9,-0.51666,0.00033,11.56137]
[1777489387248,42.24,75438.85,104.9,-0.51666,0.00033,11.56137]
[1777489387301,42.24,75438.85,104.9,-0.51666,0.00033,11.56137]
[1777489387322,42.24,75438.11,104.9,-0.5169,0.00033,11.56096]
[1777489389248,42.24,75436.65,104.9,-0.51737,0.00033,11.56014]
[1777489389321,42.25,75428.74,104.9,-0.51994,0.00033,11.55544]
[1777489390578,42.25,75426.14,104.9,-0.52079,0.00033,11.55379]
[1777489391693,42.25,75426.14,104.9,-0.52079,0.00033,11.55379]
[1777489392150,42.25,75426.14,104.9,-0.52079,0.00033,11.55379]
[1777489392357,42.25,75426.14,104.9,-0.52079,0.00033,11.55379]
[1777489392528,42.25,75426.14,104.9,-0.52079,0.00033,11.55379]
[1777489392545,42.24,75425.64,104.9,-0.52095,0.00033,11.55347]
[1777489393371,42.24,75425.64,104.9,-0.52095,0.00033,11.55347]
[1777489393414,42.24,75420.43,104.9,-0.52265,0.00033,11.54998]
[1777489394391,42.24,75420.43,104.9,-0.52265,0.00033,11.54998]
[1777489394402,42.24,75420.43,104.9,-0.52265,0.00033,11.54998]
[1777489394608,42.24,75416.88,104.9,-0.5238,0.00033,11.54748]
[1777489396589,42.24,75417.39,104.9,-0.52364,0.00033,11.54785]
[1777489399335,42.23,75418.61,104.9,-0.52325,0.00033,11.5487]
[1777489399374,42.23,75418.61,104.9,-0.52325,0.00033,11.5487]
[1777489399821,42.23,75418.82,104.9,-0.52318,0.00033,11.54885]
[1777489399896,42.23,75422.55,104.9,-0.52197,0.00033,11.55141]
[1777489402466,42.23,75424.01,104.9,-0.5215,0.00033,11.55238]
[1777489403628,42.23,75422.82,104.9,-0.52188,0.00033,11.55159]
[1777489403984,42.23,75422.82,104.9,-0.52188,0.00033,11.55159]
[1777489404059,42.23,75422.82,104.9,-0.52188,0.00033,11.55159]
[1777489404527,42.23,75422.82,104.9,-0.52188,0.00033,11.55159]
[1777489404681,42.23,75429.2,104.9,-0.51981,0.00033,11.55571]
[1777489405601,42.23,75429.2,104.9,-0.51981,0.00033,11.55571]
[1777489406694,42.23,75437.19,104.9,-0.51721,0.00033,11.56044]
[1777489409841,42.23,75439.69,104.9,-0.51639,0.00033,11.56181]
[1777489411730,42.22,75444.3,104.9,-0.51491,0.00033,11.55677]
[1777489412750,42.22,75444.3,104.9,-0.51491,0.00033,11.55677]
[1777489413017,42.22,75444.3,104.9,-0.51491,0.00033,11.55677]
[1777489413161,42.22,75444.3,104.9,-0.51491,0.00033,11.55677]
[1777489413515,42.22,75444.3,104.9,-0.51491,0.00033,11.55677]
[1777489413375,42.22,75444.18,104.9,-0.51495,0.00033,11.5567]
[1777489414102,42.22,75444.18,104.9,-0.51495,0.00033,11.5567]
[1777489414387,42.22,75454.17,104.9,-0.51169,0.00033,11.56138]
[1777489414558,42.22,75454.17,104.9,-0.51169,0.00033,11.56138]
[1777489414842,42.22,75454.17,104.9,-0.51169,0.00033,11.56138]
[1777489415094,42.22,75454.17,104.9,-0.51169,0.00033,11.56138]
[1777489415117,42.22,75454.17,104.9,-0.51169,0.00033,11.56138]
[1777489415370,42.22,75454.17,104.9,-0.51169,0.00033,11.56138]
[1777489415472,42.22,75457.22,104.9,-0.5107,0.00033,11.56266]
[1777489417747,42.22,75458.58,104.9,-0.51026,0.00033,11.56321]
[1777489423106,42.21,75457.59,104.9,-0.51059,0.00033,11.56281]
[1777489423125,42.2,75457.77,104.9,-0.51053,0.00033,11.56288]
[1777489425602,42.2,75456.19,104.9,-0.51104,0.00033,11.56223]
[1777489425828,42.2,75456.94,104.9,-0.5108,0.00033,11.56254]
[1777489429157,42.2,75456.31,104.9,-0.51101,0.00033,11.56228]
[1777489429159,42.2,75456.31,104.9,-0.51101,0.00033,11.56228]
[1777489429272,42.2,75456.31,104.9,-0.51101,0.00033,11.56228]
[1777489429415,42.2,75456.31,104.9,-0.51101,0.00033,11.56228]
[1777489429473,42.2,75456.31,104.9,-0.51101,0.00033,11.56228]
[1777489429489,42.2,75456.31,104.9,-0.51101,0.00033,11.56228]
[1777489429531,42.2,75456.31,104.9,-0.51101,0.00033,11.56228]
[1777489429554,42.2,75456.31,104.9,-0.51101,0.00033,11.56228]
[1777489429555,42.2,75456.31,104.9,-0.51101,0.00033,11.56228]
[1777489429516,42.19,75456.75,104.9,-0.51087,0.00033,11.56246]
[1777489429585,42.19,75456.75,104.9,-0.51087,0.00033,11.56246]
[1777489429846,42.19,75456.75,104.9,-0.51087,0.00033,11.56246]
[1777489430231,42.19,75456.75,104.9,-0.51087,0.00033,11.56246]
[1777489430288,42.19,75456.75,104.9,-0.51087,0.00033,11.56246]
[1777489430291,42.19,75465.35,104.9,-0.50806,0.00033,11.56571]
[1777489431019,42.19,75474.28,104.9,-0.50515,0.00033,11.56847]
[1777489431737,42.19,75474.28,104.9,-0.50515,0.00033,11.56847]
[1777489432204,42.19,75474.28,104.9,-0.50515,0.00033,11.56847]
[1777489434263,42.19,75474.02,104.9,-0.50524,0.00033,11.5684]
[1777489434321,42.19,75474.02,104.9,-0.50524,0.00033,11.5684]
[1777489434336,42.19,75474.02,104.9,-0.50524,0.00033,11.5684]
[1777489434891,42.18,75476.89,104.9,-0.5043,0.00033,11.56916]
[1777489435980,42.18,75476.89,104.9,-0.5043,0.00033,11.56916]
[1777489442069,42.17,75479.47,104.9,-0.50346,0.00033,11.5698]
[1777489442331,42.17,75479.47,104.9,-0.50346,0.00033,11.5698]
[1777489442345,42.17,75479.47,104.9,-0.50346,0.00033,11.5698]
[1777489442572,42.17,75479.47,104.9,-0.50346,0.00033,11.5698]
[1777489442598,42.16,75479.82,104.9,-0.50335,0.00033,11.56988]
[1777489442684,42.16,75479.82,104.9,-0.50335,0.00033,11.56988]
[1777489442779,42.16,75479.82,104.9,-0.50335,0.00033,11.56988]
[1777489442797,42.16,75479.82,104.9,-0.50335,0.00033,11.56988]
[1777489443381,42.16,75479.82,104.9,-0.50335,0.00033,11.56988]
[1777489443524,42.16,75479.82,104.9,-0.50335,0.00033,11.56988]
[1777489443560,42.16,75479.82,104.9,-0.50335,0.00033,11.56988]
[1777489443383,42.16,75496.33,104.9,-0.49797,0.00033,11.57267]
[1777489444555,42.16,75508.22,104.9,-0.49409,0.00033,11.57337]
[1777489446922,42.16,75509.85,104.9,-0.49356,0.00033,11.57338]
[1777489447569,42.16,75509.85,104.9,-0.49356,0.00033,11.57338]
[1777489448494,42.16,75504.91,104.9,-0.49517,0.00033,11.57328]
[1777489449892,42.16,75505.01,104.9,-0.49513,0.00033,11.57329]
[1777489452729,42.16,75505.95,104.9,-0.49483,0.00033,11.57332]
[1777489454026,42.16,75509.43,104.9,-0.49369,0.00033,11.57338]
[1777489454693,42.16,75509.43,104.9,-0.49369,0.00033,11.57338]
[1777489454794,42.16,75509.43,104.9,-0.49369,0.00033,11.57338]
[1777489459178,42.16,75507.85,104.9,-0.49421,0.00033,11.57336]
[1777489459262,42.16,75507.85,104.9,-0.49421,0.00033,11.57336]
[1777489459264,42.16,75507.85,104.9,-0.49421,0.00033,11.57336]
[1777489459316,42.16,75507.85,104.9,-0.49421,0.00033,11.57336]
[1777489460066,42.16,75505.14,104.9,-0.49509,0.00033,11.57329]
[1777489461453,42.16,75505.14,104.9,-0.49509,0.00033,11.57329]
[1777489461471,42.16,75498.05,104.9,-0.4974,0.00033,11.57284]
[1777489462259,42.16,75498.05,104.9,-0.4974,0.00033,11.57284]
[1777489462264,42.16,75498.05,104.9,-0.4974,0.00033,11.57284]
[1777489462506,42.16,75498.05,104.9,-0.4974,0.00033,11.57284]
[1777489462309,42.16,75495.07,104.9,-0.49838,0.00033,11.57253]
[1777489463189,42.16,75495.07,104.9,-0.49838,0.00033,11.57253]
[1777489464229,42.16,75494.42,104.9,-0.49859,0.00033,11.57245]
[1777489464241,42.16,75494.42,104.9,-0.49859,0.00033,11.57245]
[1777489464266,42.16,75494.42,104.9,-0.49859,0.00033,11.57245]
[1777489464270,42.16,75494.42,104.9,-0.49859,0.00033,11.57245]
[1777489464290,42.16,75494.42,104.9,-0.49859,0.00033,11.57245]
[1777489464363,42.16,75490.2,104.9,-0.49997,0.00033,11.57188]
[1777489466696,42.15,75489.1,104.9,-0.50033,0.00033,11.5717]
[1777489466701,42.15,75489.1,104.9,-0.50033,0.00033,11.5717]
[1777489466704,42.15,75489.1,104.9,-0.50033,0.00033,11.5717]
[1777489466709,42.15,75489.1,104.9,-0.50033,0.00033,11.5717]
[1777489466740,42.15,75489.1,104.9,-0.50033,0.00033,11.5717]
[1777489466743,42.15,75489.1,104.9,-0.50033,0.00033,11.5717]
[1777489466770,42.15,75489.1,104.9,-0.50033,0.00033,11.5717]
[1777489466888,42.15,75489.1,104.9,-0.50033,0.00033,11.5717]
[1777489468769,42.15,75487.7,104.9,-0.50078,0.00033,11.57147]
[1777489468772,42.15,75487.7,104.9,-0.50078,0.00033,11.57147]
[1777489468795,42.15,75487.7,104.9,-0.50078,0.00033,11.57147]
[1777489468798,42.15,75487.7,104.9,-0.50078,0.00033,11.57147]
[1777489472146,42.14,75487.9,104.9,-0.50072,0.00033,11.56405]
[1777489472315,42.14,75487.9,104.9,-0.50072,0.00033,11.56405]
[1777489472941,42.14,75489.01,104.9,-0.50036,0.00033,11.56423]
[1777489478013,42.14,75488.79,104.9,-0.50043,0.00033,11.5642]
[1777489478020,42.14,75488.79,104.9,-0.50043,0.00033,11.5642]
[1777489479078,42.14,75488.4,104.9,-0.50056,0.00033,11.56413]
[1777489479198,42.14,75485.85,104.9,-0.50139,0.00033,11.56368]
[1777489480206,42.14,75488.84,104.9,-0.50042,0.00033,11.5642]
[1777489481681,42.13,75488.4,104.9,-0.50056,0.00033,11.56413]
[1777489481686,42.13,75488.4,104.9,-0.50056,0.00033,11.56413]
[1777489482467,42.13,75488.4,104.9,-0.50056,0.00033,11.56413]
[1777489483051,42.13,75486.26,104.9,-0.50126,0.00033,11.56376]
[1777489483057,42.13,75486.26,104.9,-0.50126,0.00033,11.56376]
[1777489483368,42.13,75486.26,104.9,-0.50126,0.00033,11.56376]
[1777489484234,42.13,75482.82,104.9,-0.50238,0.00033,11.56308]
[1777489484936,42.13,75482.82,104.9,-0.50238,0.00033,11.56308]
[1777489484942,42.13,75482.82,104.9,-0.50238,0.00033,11.56308]
[1777489485057,42.13,75482.82,104.9,-0.50238,0.00033,11.56308]
[1777489485068,42.13,75482.82,104.9,-0.50238,0.00033,11.56308]
[1777489485314,42.13,75482.82,104.9,-0.50238,0.00033,11.56308]
[1777489485397,42.13,75482.82,104.9,-0.50238,0.00033,11.56308]
[1777489485400,42.13,75482.82,104.9,-0.50238,0.00033,11.56308]
[1777489485432,42.13,75482.82,104.9,-0.50238,0.00033,11.56308]
[1777489485438,42.13,75482.82,104.9,-0.50238,0.00033,11.56308]
[1777489485539,42.13,75478.46,104.9,-0.50381,0.00033,11.56209]
[1777489485642,42.13,75478.46,104.9,-0.50381,0.00033,11.56209]
[1777489485978,42.13,75478.46,104.9,-0.50381,0.00033,11.56209]
[1777489486158,42.13,75478.46,104.9,-0.50381,0.00033,11.56209]
[1777489486538,42.13,75478.46,104.9,-0.50381,0.00033,11.56209]
[1777489486612,42.13,75465.73,104.9,-0.50797,0.00033,11.55836]
[1777489486653,42.13,75465.73,104.9,-0.50797,0.00033,11.55836]
[1777489486943,42.13,75465.73,104.9,-0.50797,0.00033,11.55836]
[1777489487208,42.13,75465.73,104.9,-0.50797,0.00033,11.55836]
[1777489487567,42.13,75465.73,104.9,-0.50797,0.00033,11.55836]
[1777489487434,42.12,75462.42,104.9,-0.50905,0.00033,11.55719]
[1777489489656,42.12,75463.08,104.9,-0.50884,0.00033,11.55743]
[1777489490605,42.12,75463.08,104.9,-0.50884,0.00033,11.55743]
[1777489491205,42.12,75461.93,104.9,-0.50922,0.00033,11.557]
[1777489491283,42.11,75459.68,104.9,-0.50995,0.00033,11.55615]
[1777489492383,42.11,75459.68,104.9,-0.50995,0.00033,11.55615]
[1777489494434,42.11,75457.25,104.9,-0.51075,0.00033,11.55518]
[1777489494454,42.11,75457.25,104.9,-0.51075,0.00033,11.55518]
[1777489494568,42.11,75457.25,104.9,-0.51075,0.00033,11.55518]
[1777489494568,42.11,75457.25,104.9,-0.51075,0.00033,11.55518]
[1777489494673,42.11,75457.25,104.9,-0.51075,0.00033,11.55518]
[1777489494703,42.11,75457.25,104.9,-0.51075,0.00033,11.55518]
[1777489494777,42.11,75457.25,104.9,-0.51075,0.00033,11.55518]
[1777489494875,42.11,75456.14,104.9,-0.51111,0.00033,11.55472]
[1777489495184,42.11,75456.14,104.9,-0.51111,0.00033,11.55472]
[1777489495464,42.11,75456.14,104.9,-0.51111,0.00033,11.55472]
[1777489495527,42.11,75456.14,104.9,-0.51111,0.00033,11.55472]
[1777489495628,42.11,75492.57,104.9,-0.4992,0.00033,11.56476]
[1777489495671,42.11,75492.57,104.9,-0.4992,0.00033,11.56476]
[1777489495754,42.11,75492.57,104.9,-0.4992,0.00033,11.56476]
[1777489495846,42.11,75492.57,104.9,-0.4992,0.00033,11.56476]
[1777489496438,42.11,75492.57,104.9,-0.4992,0.00033,11.56476]
[1777489496454,42.11,75492.57,104.9,-0.4992,0.00033,11.56476]
[1777489496516,42.11,75492.57,104.9,-0.4992,0.00033,11.56476]
[1777489496628,42.11,75492.57,104.9,-0.4992,0.00033,11.56476]
[1777489496610,42.1,75495.84,104.9,-0.49813,0.00033,11.56516]
[1777489496769,42.1,75495.84,104.9,-0.49813,0.00033,11.56516]
[1777489496772,42.1,75495.84,104.9,-0.49813,0.00033,11.56516]
[1777489496946,42.1,75495.84,104.9,-0.49813,0.00033,11.56516]
[1777489496953,42.1,75495.84,104.9,-0.49813,0.00033,11.56516]
[1777489497350,42.1,75495.84,104.9,-0.49813,0.00033,11.56516]
[1777489497736,42.1,75496.18,104.9,-0.49802,0.00033,11.56519]
[1777489498043,42.1,75496.18,104.9,-0.49802,0.00033,11.56519]
[1777489498216,42.1,75496.18,104.9,-0.49802,0.00033,11.56519]
[1777489499020,42.1,75495.3,104.9,-0.49831,0.00033,11.5651]
[1777489501410,42.09,75494.66,104.9,-0.49852,0.00033,11.56502]
[1777489501494,42.09,75491.86,104.9,-0.49944,0.00033,11.56466]
[1777489502219,42.09,75491.86,104.9,-0.49944,0.00033,11.56466]
[1777489502487,42.09,75491.86,104.9,-0.49944,0.00033,11.56466]
[1777489502493,42.09,75491.86,104.9,-0.49944,0.00033,11.56466]
[1777489502584,42.09,75491.86,104.9,-0.49944,0.00033,11.56466]
[1777489502555,42.09,75483.4,104.9,-0.5022,0.00033,11.5632]
[1777489503041,42.09,75483.4,104.9,-0.5022,0.00033,11.5632]
[1777489503404,42.09,75483.4,104.9,-0.5022,0.00033,11.5632]
[1777489503529,42.09,75483.4,104.9,-0.5022,0.00033,11.5632]
[1777489503628,42.09,75479.14,104.9,-0.5036,0.00033,11.56225]
[1777489504072,42.09,75479.14,104.9,-0.5036,0.00033,11.56225]
[1777489504370,42.09,75479.14,104.9,-0.5036,0.00033,11.56225]
[1777489504374,42.09,75473.16,104.9,-0.50555,0.00033,11.56069]
[1777489504851,42.09,75473.16,104.9,-0.50555,0.00033,11.56069]
[1777489504855,42.09,75473.16,104.9,-0.50555,0.00033,11.56069]
[1777489504902,42.09,75473.16,104.9,-0.50555,0.00033,11.56069]
[1777489504906,42.09,75473.16,104.9,-0.50555,0.00033,11.56069]
[1777489505371,42.09,75473.16,104.9,-0.50555,0.00033,11.56069]
[1777489505652,42.09,75473.16,104.9,-0.50555,0.00033,11.56069]
[1777489505822,42.08,75471.75,104.9,-0.50602,0.00033,11.56028]
[1777489506374,42.08,75471.75,104.9,-0.50602,0.00033,11.56028]
[1777489506558,42.08,75471.75,104.9,-0.50602,0.00033,11.56028]
[1777489506586,42.08,75471.75,104.9,-0.50602,0.00033,11.56028]
[1777489506624,42.08,75468.06,104.9,-0.50722,0.00033,11.55913]
[1777489506772,42.08,75468.06,104.9,-0.50722,0.00033,11.55913]
[1777489507137,42.08,75468.06,104.9,-0.50722,0.00033,11.55913]
[1777489507163,42.08,75468.06,104.9,-0.50722,0.00033,11.55913]
[1777489507460,42.08,75468.06,104.9,-0.50722,0.00033,11.55913]
[1777489507517,42.08,75468.06,104.9,-0.50722,0.00033,11.55913]
[1777489507609,42.08,75455.86,104.9,-0.51122,0.00033,11.55459]
[1777489507890,42.08,75455.86,104.9,-0.51122,0.00033,11.55459]
[1777489508159,42.08,75455.86,104.9,-0.51122,0.00033,11.55459]
[1777489508274,42.08,75455.86,104.9,-0.51122,0.00033,11.55459]
[1777489508353,42.08,75455.86,104.9,-0.51122,0.00033,11.55459]
[1777489508535,42.07,75438.09,104.9,-0.51703,0.00033,11.54591]
[1777489509155,42.07,75438.09,104.9,-0.51703,0.00033,11.54591]
[1777489509341,42.07,75438.09,104.9,-0.51703,0.00033,11.54591]
[1777489509603,42.07,75430.53,104.9,-0.5195,0.00033,11.54147]
[1777489510229,42.07,75430.53,104.9,-0.5195,0.00033,11.54147]
[1777489510491,42.07,75430.53,104.9,-0.5195,0.00033,11.54147]
[1777489510988,42.07,75432.1,104.9,-0.51899,0.00033,11.54243]
[1777489511038,42.07,75432.1,104.9,-0.51899,0.00033,11.54243]
[1777489513016,42.07,75432.97,104.9,-0.5187,0.00033,11.54295]
[1777489513033,42.07,75432.97,104.9,-0.5187,0.00033,11.54295]
[1777489514891,42.06,75433.21,104.9,-0.51863,0.00033,11.54309]
[1777489515041,42.06,75433.21,104.9,-0.51863,0.00033,11.54309]
[1777489515652,42.06,75433.21,104.9,-0.51863,0.00033,11.54309]
[1777489516731,42.05,75434.86,104.9,-0.5181,0.00033,11.54405]
[1777489517468,42.05,75437.34,104.9,-0.51729,0.00033,11.54547]
[1777489518479,42.04,75431.67,104.9,-0.51915,0.00033,11.54214]
[1777489519486,42.04,75429.3,104.9,-0.51993,0.00033,11.54067]
[1777489520493,42.03,75423.83,104.9,-0.52172,0.00033,11.53713]
[1777489520948,42.03,75423.83,104.9,-0.52172,0.00033,11.53713]
[1777489526535,42.01,75421.01,104.9,-0.52266,0.00033,11.53518]
[1777489526965,42.01,75421.01,104.9,-0.52266,0.00033,11.53518]
[1777489527511,42.01,75421.01,104.9,-0.52266,0.00033,11.53518]
[1777489527515,42.01,75421.01,104.9,-0.52266,0.00033,11.53518]
[1777489527678,42.0,75420.31,104.9,-0.52289,0.00033,11.53469]
[1777489527731,42.0,75420.31,104.9,-0.52289,0.00033,11.53469]
[1777489527840,42.0,75420.31,104.9,-0.52289,0.00033,11.53469]
[1777489528586,42.0,75420.31,104.9,-0.52289,0.00033,11.53469]
[1777489528622,42.0,75415.29,104.9,-0.52453,0.00033,11.53109]
[1777489528722,42.0,75415.29,104.9,-0.52453,0.00033,11.53109]
[1777489529559,42.0,75418.14,104.9,-0.5236,0.00033,11.53315]
[1777489530173,42.0,75418.14,104.9,-0.5236,0.00033,11.53315]
[1777489530565,42.0,75414.81,104.9,-0.52469,0.00033,11.53073]
[1777489531466,42.0,75414.81,104.9,-0.52469,0.00033,11.53073]
[1777489532497,42.0,75414.35,104.9,-0.52486,0.00033,11.52291]
[1777489532603,42.0,75414.35,104.9,-0.52486,0.00033,11.52291]
[1777489532580,42.0,75410.82,104.9,-0.52602,0.00033,11.52024]
[1777489532941,42.0,75410.82,104.9,-0.52602,0.00033,11.52024]
[1777489532945,42.0,75410.82,104.9,-0.52602,0.00033,11.52024]
[1777489532963,42.0,75410.82,104.9,-0.52602,0.00033,11.52024]
[1777489533001,42.0,75410.82,104.9,-0.52602,0.00033,11.52024]
[1777489533163,42.0,75410.82,104.9,-0.52602,0.00033,11.52024]
[1777489533382,42.0,75410.82,104.9,-0.52602,0.00033,11.52024]
[1777489533559,42.0,75410.82,104.9,-0.52602,0.00033,11.52024]
[1777489533587,42.0,75400.73,104.9,-0.52933,0.00033,11.51205]
[1777489534499,42.0,75400.73,104.9,-0.52933,0.00033,11.51205]
[1777489534593,42.0,75397.15,104.9,-0.5305,0.00033,11.50896]
[1777489535023,42.0,75397.15,104.9,-0.5305,0.00033,11.50896]
[1777489535230,42.0,75397.15,104.9,-0.5305,0.00033,11.50896]
[1777489536078,41.99,75396.25,104.9,-0.5308,0.00033,11.50816]
[1777489537615,41.99,75392.92,104.9,-0.53189,0.00033,11.50516]
[1777489538622,41.98,75390.52,104.9,-0.53268,0.00033,11.50295]
[1777489539135,41.98,75390.52,104.9,-0.53268,0.00033,11.50295]
[1777489539504,41.98,75390.52,104.9,-0.53268,0.00033,11.50295]
[1777489544060,41.97,75391.16,104.9,-0.53248,0.00033,11.50351]
[1777489545240,41.97,75392.02,104.9,-0.5322,0.00033,11.5043]
[1777489548443,41.96,75392.72,104.9,-0.53198,0.00033,11.50493]
[1777489549151,41.96,75392.56,104.9,-0.53203,0.00033,11.50478]
[1777489550921,41.96,75393.21,104.9,-0.53182,0.00033,11.50536]
[1777489552071,41.96,75393.59,104.9,-0.5317,0.00033,11.5057]
[1777489552439,41.96,75393.59,104.9,-0.5317,0.00033,11.5057]
[1777489553727,41.95,75391.07,104.9,-0.53253,0.00033,11.50338]
[1777489558763,41.94,75389.06,104.9,-0.5332,0.00033,11.50148]
[1777489563929,41.93,75390.79,104.9,-0.53264,0.00033,11.50308]
[1777489564445,41.93,75390.79,104.9,-0.53264,0.00033,11.50308]
[1777489564463,41.93,75390.79,104.9,-0.53264,0.00033,11.50308]
[1777489564742,41.93,75390.27,104.9,-0.53282,0.00033,11.50258]
[1777489565265,41.93,75390.27,104.9,-0.53282,0.00033,11.50258]
[1777489566820,41.92,75387.45,104.9,-0.53375,0.00033,11.49991]
[1777489571772,41.91,75386.61,104.9,-0.53403,0.00033,11.49909]
[1777489572756,41.91,75387.24,104.9,-0.53382,0.00033,11.49969]
[1777489572864,41.91,75390.58,104.9,-0.53273,0.00033,11.50284]
[1777489573869,41.91,75394.17,104.9,-0.53156,0.00033,11.50613]
[1777489578088,41.9,75395.03,104.9,-0.53128,0.00033,11.50689]
[1777489583940,41.88,75392.34,104.9,-0.53218,0.00033,11.50441]
[1777489585490,41.88,75392.34,104.9,-0.53218,0.00033,11.50441]
[1777489586961,41.88,75395.08,104.9,-0.53128,0.00033,11.50689]
[1777489589686,41.88,75394.76,104.9,-0.53139,0.00033,11.50659]
[1777489589917,41.87,75394.7,104.9,-0.53142,0.00033,11.50653]
[1777489589925,41.87,75394.7,104.9,-0.53142,0.00033,11.50653]
[1777489590155,41.87,75394.7,104.9,-0.53142,0.00033,11.50653]
[1777489590562,41.87,75394.7,104.9,-0.53142,0.00033,11.50653]
[1777489590621,41.87,75399.33,104.9,-0.5299,0.00033,11.51062]
[1777489591379,41.87,75399.33,104.9,-0.5299,0.00033,11.51062]
[1777489591635,41.87,75399.33,104.9,-0.5299,0.00033,11.51062]
[1777489591697,41.87,75399.33,104.9,-0.5299,0.00033,11.51062]
[1777489591725,41.87,75404.45,104.9,-0.52824,0.00033,11.50745]
[1777489592157,41.87,75404.45,104.9,-0.52824,0.00033,11.50745]
[1777489593182,41.86,75405.71,104.9,-0.52783,0.00033,11.50849]
[1777489593283,41.86,75399.58,104.9,-0.52984,0.00033,11.50333]
[1777489595496,41.86,75397.54,104.9,-0.53051,0.00033,11.50155]
[1777489597289,41.86,75396.3,104.9,-0.53092,0.00033,11.50045]
[1777489597324,41.86,75396.3,104.9,-0.53092,0.00033,11.50045]
[1777489597874,41.85,75394.69,104.9,-0.53146,0.00033,11.49899]
[1777489598225,41.85,75394.69,104.9,-0.53146,0.00033,11.49899]
[1777489598283,41.85,75397.74,104.9,-0.53046,0.00033,11.50171]
[1777489599158,41.85,75397.74,104.9,-0.53046,0.00033,11.50171]
[1777489599284,41.85,75397.74,104.9,-0.53046,0.00033,11.50171]
[1777489599356,41.85,75394.51,104.9,-0.53152,0.00033,11.49882]
[1777489600017,41.85,75394.51,104.9,-0.53152,0.00033,11.49882]
[1777489600171,41.85,75394.51,104.9,-0.53152,0.00033,11.49882]
[1777489600218,41.85,75394.51,104.9,-0.53152,0.00033,11.49882]
[1777489600578,41.85,75394.51,104.9,-0.53152,0.00033,11.49882]
[1777489600587,41.85,75394.51,104.9,-0.53152,0.00033,11.49882]
[1777489600600,41.85,75394.51,104.9,-0.53152,0.00033,11.49882]
[1777489600733,41.85,75402.82,104.9,-0.52879,0.00033,11.50606]
[1777489601033,41.85,75402.82,104.9,-0.52879,0.00033,11.50606]
[1777489601189,41.85,75402.82,104.9,-0.52879,0.00033,11.50606]
[1777489601537,41.85,75402.82,104.9,-0.52879,0.00033,11.50606]
[1777489601692,41.85,75428.64,104.9,-0.52029,0.00033,11.52513]
[1777489602538,41.85,75436.34,104.9,-0.51776,0.00033,11.52981]
[1777489604779,41.84,75436.7,104.9,-0.51765,0.00033,11.53001]
[1777489607759,41.84,75436.57,104.9,-0.51769,0.00033,11.52993]
[1777489607880,41.84,75436.57,104.9,-0.51769,0.00033,11.52993]
[1777489609114,41.84,75432.73,104.9,-0.51895,0.00033,11.52767]
[1777489610081,41.84,75432.73,104.9,-0.51895,0.00033,11.52767]
[1777489610568,41.84,75432.04,104.9,-0.51918,0.00033,11.52725]
[1777489611047,41.84,75432.04,104.9,-0.51918,0.00033,11.52725]
[1777489611129,41.84,75425.85,104.9,-0.52122,0.00033,11.52332]
[1777489611875,41.84,75425.85,104.9,-0.52122,0.00033,11.52332]
[1777489612397,41.84,75425.85,104.9,-0.52122,0.00033,11.52332]
[1777489612497,41.84,75425.85,104.9,-0.52122,0.00033,11.52332]
[1777489612630,41.84,75425.85,104.9,-0.52122,0.00033,11.52332]
[1777489614451,41.85,75423.12,104.9,-0.52211,0.00033,11.52149]
[1777489617039,41.85,75425.08,104.9,-0.52147,0.00033,11.52282]
[1777489620570,41.86,75427.37,104.9,-0.52071,0.00033,11.52432]
[1777489620658,41.86,75427.37,104.9,-0.52071,0.00033,11.52432]
[1777489621198,41.85,75425.17,104.9,-0.52143,0.00033,11.52288]
[1777489622207,41.85,75422.23,104.9,-0.5224,0.00033,11.52089]
[1777489624221,41.85,75420.05,104.9,-0.52312,0.00033,11.51937]
[1777489625661,41.85,75420.05,104.9,-0.52312,0.00033,11.51937]
[1777489626235,41.85,75422.29,104.9,-0.52239,0.00033,11.52093]
[1777489628249,41.85,75424.69,104.9,-0.5216,0.00033,11.52255]
[1777489629100,41.85,75424.69,104.9,-0.5216,0.00033,11.52255]
[1777489630758,41.84,75426.35,104.9,-0.52105,0.00033,11.52365]
[1777489631270,41.84,75419.41,104.9,-0.52334,0.00033,11.51891]
[1777489634000,41.84,75419.35,104.9,-0.52336,0.00033,11.51886]
[1777489634021,41.84,75419.35,104.9,-0.52336,0.00033,11.51886]
[1777489634237,41.84,75419.35,104.9,-0.52336,0.00033,11.51886]
[1777489634403,41.84,75419.35,104.9,-0.52336,0.00033,11.51886]
[1777489634778,41.84,75419.35,104.9,-0.52336,0.00033,11.51886]
[1777489634448,41.84,75416.43,104.9,-0.52432,0.00033,11.51676]
[1777489635197,41.84,75416.43,104.9,-0.52432,0.00033,11.51676]
[1777489635784,41.84,75405.68,104.9,-0.52786,0.00033,11.50842]
[1777489636414,41.84,75405.68,104.9,-0.52786,0.00033,11.50842]
[1777489636459,41.84,75405.68,104.9,-0.52786,0.00033,11.50842]
[1777489636533,41.84,75405.68,104.9,-0.52786,0.00033,11.50842]
[1777489637405,41.84,75403.72,104.9,-0.5285,0.00033,11.5068]
[1777489637504,41.84,75395.18,104.9,-0.53131,0.00033,11.4994]
[1777489640220,41.83,75393.92,104.9,-0.53173,0.00033,11.49826]
[1777489641711,41.83,75393.63,104.9,-0.53183,0.00033,11.49799]
[1777489642349,41.83,75398.37,104.9,-0.53027,0.00033,11.50221]
[1777489643213,41.83,75398.37,104.9,-0.53027,0.00033,11.50221]
[1777489644365,41.82,75406.6,104.9,-0.52757,0.00033,11.50914]
[1777489646379,41.82,75403.93,104.9,-0.52845,0.00033,11.50694]
[1777489647142,41.82,75403.93,104.9,-0.52845,0.00033,11.50694]
[1777489652420,41.81,75398.85,104.9,-0.53015,0.00033,11.49511]
[1777489657455,41.8,75397.39,104.9,-0.53064,0.00033,11.49381]
[1777489660523,41.8,75398.65,104.9,-0.53023,0.00033,11.49491]
[1777489660623,41.8,75398.65,104.9,-0.53023,0.00033,11.49491]
[1777489661080,41.8,75398.91,104.9,-0.53014,0.00033,11.49513]
[1777489661084,41.8,75398.91,104.9,-0.53014,0.00033,11.49513]
[1777489661484,41.79,75394.02,104.9,-0.53176,0.00033,11.49077]
[1777489663152,41.79,75393.76,104.9,-0.53184,0.00033,11.49053]
[1777489663158,41.79,75393.76,104.9,-0.53184,0.00033,11.49053]
[1777489668533,41.78,75392.1,104.9,-0.5324,0.00033,11.48897]
[1777489672738,41.77,75392.35,104.9,-0.53233,0.00033,11.48919]
[1777489673699,41.77,75392.36,104.9,-0.53233,0.00033,11.48919]
[1777489673756,41.77,75392.36,104.9,-0.53233,0.00033,11.48919]
[1777489673789,41.77,75392.36,104.9,-0.53233,0.00033,11.48919]
[1777489673808,41.77,75392.36,104.9,-0.53233,0.00033,11.48919]
[1777489673748,41.77,75394.91,104.9,-0.53149,0.00033,11.49152]
[1777489674119,41.77,75394.91,104.9,-0.53149,0.00033,11.49152]
[1777489674180,41.77,75394.91,104.9,-0.53149,0.00033,11.49152]
[1777489674255,41.77,75394.91,104.9,-0.53149,0.00033,11.49152]
[1777489674319,41.77,75394.91,104.9,-0.53149,0.00033,11.49152]
[1777489674550,41.77,75394.91,104.9,-0.53149,0.00033,11.49152]
[1777489674762,41.77,75413.97,104.9,-0.52521,0.00033,11.50734]
[1777489674904,41.77,75413.97,104.9,-0.52521,0.00033,11.50734]
[1777489674924,41.77,75413.97,104.9,-0.52521,0.00033,11.50734]
[1777489675582,41.77,75415.7,104.9,-0.52463,0.00033,11.50863]
[1777489676723,41.77,75415.7,104.9,-0.52463,0.00033,11.50863]
[1777489679456,41.77,75415.93,104.9,-0.52456,0.00033,11.5088]
[1777489679743,41.77,75415.93,104.9,-0.52456,0.00033,11.5088]
[1777489680703,41.77,75414.53,104.9,-0.52502,0.00033,11.50776]
[1777489680804,41.77,75412.37,104.9,-0.52573,0.00033,11.50612]
[1777489680902,41.77,75412.37,104.9,-0.52573,0.00033,11.50612]
[1777489682631,41.76,75407.51,104.9,-0.52734,0.00033,11.50229]
[1777489683617,41.76,75407.51,104.9,-0.52734,0.00033,11.50229]
[1777489684122,41.76,75405.62,104.9,-0.52796,0.00033,11.50075]
[1777489686784,41.76,75407.25,104.9,-0.52743,0.00033,11.50208]
[1777489686969,41.76,75408.41,104.9,-0.52704,0.00033,11.50301]
[1777489687133,41.76,75408.41,104.9,-0.52704,0.00033,11.50301]
[1777489687383,41.76,75408.41,104.9,-0.52704,0.00033,11.50301]
[1777489687483,41.76,75408.41,104.9,-0.52704,0.00033,11.50301]
[1777489687666,41.76,75412.94,104.9,-0.52555,0.00033,11.50655]
[1777489688233,41.76,75412.94,104.9,-0.52555,0.00033,11.50655]
[1777489691207,41.76,75412.2,104.9,-0.52579,0.00033,11.50598]
[1777489693653,41.76,75412.59,104.9,-0.52567,0.00033,11.50628]
[1777489697735,41.76,75409.9,104.9,-0.52656,0.00033,11.50418]
[1777489701002,41.75,75408.0,104.9,-0.52718,0.00033,11.50267]
[1777489701763,41.75,75403.49,104.9,-0.52867,0.00033,11.49897]
[1777489702488,41.75,75403.49,104.9,-0.52867,0.00033,11.49897]
[1777489702632,41.75,75403.49,104.9,-0.52867,0.00033,11.49897]
[1777489702772,41.75,75399.52,104.9,-0.52998,0.00033,11.49558]
[1777489703449,41.75,75399.52,104.9,-0.52998,0.00033,11.49558]
[1777489703714,41.75,75399.52,104.9,-0.52998,0.00033,11.49558]
[1777489703726,41.75,75399.52,104.9,-0.52998,0.00033,11.49558]
[1777489703779,41.75,75392.66,104.9,-0.53225,0.00033,11.48943]
[1777489704252,41.75,75392.66,104.9,-0.53225,0.00033,11.48943]
[1777489704786,41.75,75389.84,104.9,-0.53318,0.00033,11.48679]
[1777489705139,41.75,75389.84,104.9,-0.53318,0.00033,11.48679]
[1777489708813,41.74,75386.54,104.9,-0.53427,0.00033,11.48361]
[1777489713849,41.73,75385.39,104.9,-0.53468,0.00033,11.47496]
[1777489714332,41.73,75385.39,104.9,-0.53468,0.00033,11.47496]
[1777489720364,41.73,75382.2,104.9,-0.53574,0.00033,11.47178]
[1777489720412,41.73,75386.21,104.9,-0.53442,0.00033,11.47574]
[1777489725788,41.72,75385.98,104.9,-0.5345,0.00033,11.47551]
[1777489725987,41.72,75385.33,104.9,-0.53472,0.00033,11.47487]
[1777489726053,41.72,75385.33,104.9,-0.53472,0.00033,11.47487]
[1777489726089,41.72,75385.33,104.9,-0.53472,0.00033,11.47487]
[1777489726184,41.72,75385.33,104.9,-0.53472,0.00033,11.47487]
[1777489726200,41.72,75385.33,104.9,-0.53472,0.00033,11.47487]
[1777489726381,41.72,75385.33,104.9,-0.53472,0.00033,11.47487]
[1777489726676,41.72,75385.33,104.9,-0.53472,0.00033,11.47487]
[1777489726767,41.72,75391.81,104.9,-0.53258,0.00033,11.48106]
[1777489726895,41.72,75391.81,104.9,-0.53258,0.00033,11.48106]
[1777489726998,41.72,75391.81,104.9,-0.53258,0.00033,11.48106]
[1777489727205,41.72,75391.81,104.9,-0.53258,0.00033,11.48106]
[1777489727414,41.72,75391.81,104.9,-0.53258,0.00033,11.48106]
[1777489727616,41.71,75419.12,104.9,-0.52356,0.00033,11.50357]
[1777489728065,41.71,75419.12,104.9,-0.52356,0.00033,11.50357]
[1777489728622,41.71,75408.84,104.9,-0.52696,0.00033,11.49578]
[1777489729501,41.71,75408.84,104.9,-0.52696,0.00033,11.49578]
[1777489730214,41.71,75407.86,104.9,-0.52729,0.00033,11.49499]
[1777489730460,41.71,75407.86,104.9,-0.52729,0.00033,11.49499]
[1777489730466,41.71,75407.86,104.9,-0.52729,0.00033,11.49499]
[1777489731070,41.71,75407.45,104.9,-0.52742,0.00033,11.49466]
[1777489731313,41.71,75407.45,104.9,-0.52742,0.00033,11.49466]
[1777489732615,41.71,75406.01,104.9,-0.5279,0.00033,11.49348]
[1777489732636,41.71,75402.32,104.9,-0.52912,0.00033,11.4904]
[1777489733113,41.71,75398.31,104.9,-0.53045,0.00033,11.48693]
[1777489734317,41.71,75398.31,104.9,-0.53045,0.00033,11.48693]
[1777489734327,41.71,75398.31,104.9,-0.53045,0.00033,11.48693]
[1777489734336,41.71,75398.31,104.9,-0.53045,0.00033,11.48693]
[1777489734341,41.71,75398.31,104.9,-0.53045,0.00033,11.48693]
[1777489735705,41.7,75398.22,104.9,-0.53048,0.00033,11.48685]
[1777489735784,41.7,75395.15,104.9,-0.53149,0.00033,11.4841]
[1777489736534,41.7,75395.15,104.9,-0.53149,0.00033,11.4841]
[1777489736536,41.7,75395.15,104.9,-0.53149,0.00033,11.4841]
[1777489736565,41.7,75391.71,104.9,-0.53263,0.00033,11.48093]
[1777489738654,41.7,75392.49,104.9,-0.53237,0.00033,11.48166]
[1777489739272,41.7,75392.52,104.9,-0.53237,0.00033,11.48168]
[1777489739440,41.7,75392.52,104.9,-0.53237,0.00033,11.48168]
[1777489741458,41.69,75390.52,104.9,-0.53303,0.00033,11.4798]
[1777489747530,41.68,75392.21,104.9,-0.53248,0.00033,11.48136]
[1777489748007,41.68,75392.31,104.9,-0.53245,0.00033,11.48145]
[1777489748043,41.68,75392.31,104.9,-0.53245,0.00033,11.48145]
[1777489748113,41.68,75392.31,104.9,-0.53245,0.00033,11.48145]
[1777489748201,41.68,75392.31,104.9,-0.53245,0.00033,11.48145]
[1777489748633,41.68,75386.12,104.9,-0.5345,0.00033,11.47554]
[1777489749689,41.68,75374.2,104.9,-0.53843,0.00033,11.46333]
[1777489750129,41.68,75374.2,104.9,-0.53843,0.00033,11.46333]
[1777489750240,41.68,75374.2,104.9,-0.53843,0.00033,11.46333]
[1777489750335,41.68,75376.94,104.9,-0.53753,0.00033,11.46623]
[1777489752594,41.68,75378.19,104.9,-0.53712,0.00033,11.46754]
[1777489752725,41.68,75378.19,104.9,-0.53712,0.00033,11.46754]
[1777489752850,41.68,75378.19,104.9,-0.53712,0.00033,11.46754]
[1777489753081,41.68,75377.66,104.9,-0.53729,0.00033,11.46698]
[1777489753673,41.68,75377.66,104.9,-0.53729,0.00033,11.46698]
[1777489753683,41.68,75382.92,104.9,-0.53556,0.00033,11.47237]
[1777489754134,41.68,75386.48,104.9,-0.53438,0.00033,11.47589]
[1777489757155,41.67,75383.54,104.9,-0.53535,0.00033,11.47298]
[1777489759551,41.67,75384.0,104.9,-0.5352,0.00033,11.47343]
[1777489760907,41.67,75383.31,104.9,-0.53543,0.00033,11.47274]
[1777489760176,41.67,75379.51,104.9,-0.53669,0.00033,11.46888]
[1777489761183,41.67,75377.02,104.9,-0.53751,0.00033,11.46629]
[1777489765211,41.67,75374.89,104.9,-0.53822,0.00033,11.46403]
[1777489768080,41.67,75373.37,104.9,-0.53872,0.00033,11.4624]
[1777489768093,41.67,75373.37,104.9,-0.53872,0.00033,11.4624]
[1777489768233,41.67,75374.72,104.9,-0.53827,0.00033,11.46385]
[1777489769240,41.67,75378.06,104.9,-0.53717,0.00033,11.46737]
[1777489774275,41.66,75375.86,104.9,-0.53793,0.00033,11.45754]
[1777489779600,41.66,75377.76,104.9,-0.5373,0.00033,11.45953]
[1777489780316,41.66,75380.21,104.9,-0.53649,0.00033,11.46207]
[1777489785351,41.66,75380.37,104.9,-0.53644,0.00033,11.46222]
[1777489786137,41.66,75380.37,104.9,-0.53644,0.00033,11.46222]
[1777489787369,41.66,75378.43,104.9,-0.53709,0.00033,11.46022]
[1777489787375,41.66,75373.48,104.9,-0.53872,0.00033,11.45497]
[1777489788373,41.66,75371.19,104.9,-0.53948,0.00033,11.45248]
[1777489793408,41.66,75371.39,104.9,-0.53941,0.00033,11.4527]
[1777489798230,41.66,75371.25,104.9,-0.53946,0.00033,11.45255]
[1777489798443,41.66,75373.69,104.9,-0.53865,0.00033,11.4552]
[1777489799449,41.66,75377.07,104.9,-0.53754,0.00033,11.45879]
[1777489802755,41.66,75377.64,104.9,-0.53735,0.00033,11.45939]
[1777489802887,41.66,75377.64,104.9,-0.53735,0.00033,11.45939]
[1777489802937,41.66,75376.29,104.9,-0.5378,0.00033,11.45797]
[1777489803956,41.66,75376.29,104.9,-0.5378,0.00033,11.45797]
[1777489803832,41.66,75367.68,104.9,-0.54064,0.00033,11.44858]
[1777489804127,41.66,75367.68,104.9,-0.54064,0.00033,11.44858]
[1777489804525,41.66,75367.68,104.9,-0.54064,0.00033,11.44858]
[1777489804760,41.66,75367.68,104.9,-0.54064,0.00033,11.44858]
[1777489804823,41.66,75367.68,104.9,-0.54064,0.00033,11.44858]
[1777489804906,41.66,75364.22,104.9,-0.54178,0.00033,11.44464]
[1777489805492,41.66,75357.91,104.9,-0.54386,0.00033,11.43723]
[1777489806365,41.66,75357.91,104.9,-0.54386,0.00033,11.43723]
[1777489806380,41.66,75357.91,104.9,-0.54386,0.00033,11.43723]
[1777489806632,41.66,75357.91,104.9,-0.54386,0.00033,11.43723]
[1777489809519,41.66,75353.73,104.9,-0.54524,0.00033,11.43216]
[1777489810318,41.66,75353.73,104.9,-0.54524,0.00033,11.43216]
[1777489810526,41.66,75351.21,104.9,-0.54607,0.00033,11.42904]
[1777489815330,41.66,75352.1,104.9,-0.54577,0.00033,11.43015]
[1777489817383,41.66,75351.69,104.9,-0.54591,0.00033,11.42964]
[1777489821545,41.66,75350.34,104.9,-0.54635,0.00033,11.42795]
[1777489823292,41.66,75349.05,104.9,-0.54678,0.00033,11.42632]
[1777489825114,41.66,75350.72,104.9,-0.54623,0.00033,11.42843]
[1777489825120,41.66,75350.72,104.9,-0.54623,0.00033,11.42843]
[1777489825907,41.66,75347.35,104.9,-0.54734,0.00033,11.42415]
[1777489826344,41.66,75347.35,104.9,-0.54734,0.00033,11.42415]
[1777489826474,41.66,75347.35,104.9,-0.54734,0.00033,11.42415]
[1777489827646,41.66,75350.29,104.9,-0.54637,0.00033,11.42789]
[1777489828857,41.66,75350.29,104.9,-0.54637,0.00033,11.42789]
[1777489834880,41.67,75349.59,104.9,-0.54663,0.00033,11.41947]
[1777489835021,41.67,75349.59,104.9,-0.54663,0.00033,11.41947]
[1777489835416,41.67,75349.11,104.9,-0.54679,0.00033,11.41886]
[1777489835677,41.67,75349.11,104.9,-0.54679,0.00033,11.41886]
[1777489835874,41.67,75349.11,104.9,-0.54679,0.00033,11.41886]
[1777489835932,41.67,75349.11,104.9,-0.54679,0.00033,11.41886]
[1777489835917,41.67,75380.58,104.9,-0.5364,0.00033,11.45494]
[1777489836071,41.67,75380.58,104.9,-0.5364,0.00033,11.45494]
[1777489836098,41.67,75380.58,104.9,-0.5364,0.00033,11.45494]
[1777489836183,41.67,75380.58,104.9,-0.5364,0.00033,11.45494]
[1777489836409,41.67,75380.58,104.9,-0.5364,0.00033,11.45494]
[1777489836906,41.67,75380.58,104.9,-0.5364,0.00033,11.45494]
[1777489836953,41.67,75385.93,104.9,-0.53463,0.00033,11.4603]
[1777489837228,41.67,75385.93,104.9,-0.53463,0.00033,11.4603]
[1777489839286,41.66,75386.07,104.9,-0.53458,0.00033,11.46043]
[1777489839528,41.66,75386.07,104.9,-0.53458,0.00033,11.46043]
[1777489839536,41.66,75386.07,104.9,-0.53458,0.00033,11.46043]
[1777489842247,41.66,75386.84,104.9,-0.53433,0.00033,11.46117]
[1777489842748,41.66,75386.84,104.9,-0.53433,0.00033,11.46117]
[1777489847249,41.65,75386.33,104.9,-0.53451,0.00033,11.46066]
[1777489847251,41.65,75386.33,104.9,-0.53451,0.00033,11.46066]
[1777489847405,41.65,75386.33,104.9,-0.53451,0.00033,11.46066]
[1777489847458,41.65,75386.33,104.9,-0.53451,0.00033,11.46066]
[1777489848016,41.65,75390.41,104.9,-0.53316,0.00033,11.46458]
[1777489850395,41.65,75391.11,104.9,-0.53293,0.00033,11.46523]
[1777489855492,41.64,75392.23,104.9,-0.53256,0.00033,11.46627]
[1777489856986,41.64,75392.01,104.9,-0.53264,0.00033,11.46606]
[1777489857263,41.64,75393.57,104.9,-0.53213,0.00033,11.4675]
[1777489857317,41.64,75393.57,104.9,-0.53213,0.00033,11.4675]
[1777489857465,41.64,75393.57,104.9,-0.53213,0.00033,11.4675]
[1777489857960,41.63,75404.39,104.9,-0.52854,0.00033,11.47701]
[1777489858938,41.63,75404.39,104.9,-0.52854,0.00033,11.47701]
[1777489859307,41.63,75404.11,104.9,-0.52864,0.00033,11.47677]
[1777489859502,41.63,75404.11,104.9,-0.52864,0.00033,11.47677]
[1777489859690,41.63,75404.11,104.9,-0.52864,0.00033,11.47677]
[1777489859747,41.63,75404.11,104.9,-0.52864,0.00033,11.47677]
[1777489860078,41.63,75404.11,104.9,-0.52864,0.00033,11.47677]
[1777489859876,41.63,75419.86,104.9,-0.52342,0.00033,11.489]
[1777489860163,41.63,75419.86,104.9,-0.52342,0.00033,11.489]
[1777489860324,41.63,75419.86,104.9,-0.52342,0.00033,11.489]
[1777489860534,41.63,75419.86,104.9,-0.52342,0.00033,11.489]
[1777489860783,41.63,75419.86,104.9,-0.52342,0.00033,11.489]
[1777489860926,41.63,75419.86,104.9,-0.52342,0.00033,11.489]
[1777489860960,41.63,75427.29,104.9,-0.52095,0.00033,11.49409]
[1777489861490,41.63,75427.29,104.9,-0.52095,0.00033,11.49409]
[1777489861999,41.63,75424.29,104.9,-0.52195,0.00033,11.49209]
[1777489863904,41.64,75421.72,104.9,-0.5228,0.00033,11.49032]
[1777489864206,41.64,75421.72,104.9,-0.5228,0.00033,11.49032]
[1777489864911,41.64,75418.87,104.9,-0.52374,0.00033,11.4883]
[1777489867222,41.64,75416.83,104.9,-0.52442,0.00033,11.48681]
[1777489867597,41.64,75416.83,104.9,-0.52442,0.00033,11.48681]
[1777489867932,41.64,75420.05,104.9,-0.52335,0.00033,11.48915]
[1777489868939,41.64,75422.28,104.9,-0.52261,0.00033,11.49072]
[1777489869614,41.64,75422.28,104.9,-0.52261,0.00033,11.49072]
[1777489869798,41.64,75422.28,104.9,-0.52261,0.00033,11.49072]
[1777489869947,41.64,75430.56,104.9,-0.51986,0.00033,11.4962]
[1777489870095,41.64,75430.56,104.9,-0.51986,0.00033,11.4962]
[1777489870672,41.64,75430.56,104.9,-0.51986,0.00033,11.4962]
[1777489870702,41.64,75430.56,104.9,-0.51986,0.00033,11.4962]
[1777489870954,41.64,75427.29,104.9,-0.52095,0.00033,11.4941]
[1777489871275,41.64,75427.29,104.9,-0.52095,0.00033,11.4941]
[1777489876996,41.65,75421.74,104.9,-0.52278,0.00033,11.49035]
[1777489878003,41.65,75424.12,104.9,-0.52199,0.00033,11.49199]
[1777489881195,41.65,75423.92,104.9,-0.52206,0.00033,11.49186]
[1777489881216,41.65,75423.92,104.9,-0.52206,0.00033,11.49186]
[1777489881227,41.65,75423.92,104.9,-0.52206,0.00033,11.49186]
[1777489881844,41.65,75423.92,104.9,-0.52206,0.00033,11.49186]
[1777489881850,41.65,75423.92,104.9,-0.52206,0.00033,11.49186]
[1777489882033,41.65,75428.72,104.9,-0.52046,0.00033,11.49504]
[1777489882745,41.65,75428.72,104.9,-0.52046,0.00033,11.49504]
[1777489883095,41.66,75426.84,104.9,-0.52109,0.00033,11.49382]
[1777489884047,41.66,75422.86,104.9,-0.5224,0.00033,11.49114]
[1777489885153,41.66,75424.08,104.9,-0.522,0.00033,11.49197]
[1777489887218,41.66,75424.22,104.9,-0.52195,0.00033,11.49207]
[1777489888170,41.66,75422.42,104.9,-0.52255,0.00033,11.49084]
[1777489888373,41.66,75422.42,104.9,-0.52255,0.00033,11.49084]
[1777489888452,41.66,75422.42,104.9,-0.52255,0.00033,11.49084]
[1777489888902,41.66,75422.42,104.9,-0.52255,0.00033,11.49084]
[1777489889017,41.66,75422.42,104.9,-0.52255,0.00033,11.49084]
[1777489889295,41.66,75421.34,104.9,-0.5229,0.00033,11.49009]
[1777489889568,41.66,75421.34,104.9,-0.5229,0.00033,11.49009]
[1777489889775,41.66,75401.4,104.9,-0.52951,0.00033,11.47452]
[1777489890285,41.66,75401.4,104.9,-0.52951,0.00033,11.47452]
[1777489890289,41.66,75394.06,104.9,-0.53194,0.00033,11.468]
[1777489891406,41.66,75394.06,104.9,-0.53194,0.00033,11.468]
[1777489891791,41.66,75394.06,104.9,-0.53194,0.00033,11.468]
[1777489896309,41.65,75394.64,104.9,-0.53178,0.00033,11.461]
[1777489896382,41.65,75394.64,104.9,-0.53178,0.00033,11.461]
[1777489897141,41.65,75390.1,104.9,-0.53329,0.00033,11.45676]
[1777489902177,41.64,75393.87,104.9,-0.53205,0.00033,11.46027]
[1777489906979,41.64,75392.68,104.9,-0.53244,0.00033,11.45916]
[1777489910391,41.63,75393.73,104.9,-0.5321,0.00033,11.46012]
[1777489911239,41.63,75391.13,104.9,-0.53297,0.00033,11.45769]
[1777489916275,41.62,75390.1,104.9,-0.53331,0.00033,11.4567]
[1777489920704,41.62,75390.83,104.9,-0.53308,0.00033,11.45738]
[1777489920722,41.62,75390.83,104.9,-0.53308,0.00033,11.45738]
[1777489922319,41.61,75393.39,104.9,-0.53223,0.00033,11.45977]
[1777489923753,41.61,75393.39,104.9,-0.53223,0.00033,11.45977]
[1777489923817,41.61,75393.39,104.9,-0.53223,0.00033,11.45977]
[1777489924583,41.61,75394.04,104.9,-0.53202,0.00033,11.46036]
[1777489924808,41.61,75394.04,104.9,-0.53202,0.00033,11.46036]
[1777489924846,41.61,75394.04,104.9,-0.53202,0.00033,11.46036]
[1777489924888,41.61,75404.27,104.9,-0.52863,0.00033,11.46935]
[1777489925234,41.61,75404.27,104.9,-0.52863,0.00033,11.46935]
[1777489925676,41.61,75404.27,104.9,-0.52863,0.00033,11.46935]
[1777489926019,41.61,75421.17,104.9,-0.52302,0.00033,11.4824]
[1777489926442,41.61,75421.17,104.9,-0.52302,0.00033,11.4824]
[1777489926594,41.61,75421.17,104.9,-0.52302,0.00033,11.4824]
[1777489926732,41.61,75421.17,104.9,-0.52302,0.00033,11.4824]
[1777489926738,41.61,75421.17,104.9,-0.52302,0.00033,11.4824]
[1777489926960,41.61,75421.17,104.9,-0.52302,0.00033,11.4824]
[1777489927012,41.61,75421.17,104.9,-0.52302,0.00033,11.4824]
[1777489927103,41.61,75420.56,104.9,-0.52322,0.00033,11.48197]
[1777489927139,41.61,75420.56,104.9,-0.52322,0.00033,11.48197]
[1777489927575,41.61,75420.56,104.9,-0.52322,0.00033,11.48197]
[1777489927807,41.61,75420.56,104.9,-0.52322,0.00033,11.48197]
[1777489927969,41.61,75420.56,104.9,-0.52322,0.00033,11.48197]
[1777489927975,41.61,75420.56,104.9,-0.52322,0.00033,11.48197]
[1777489928056,41.61,75420.56,104.9,-0.52322,0.00033,11.48197]
[1777489928108,41.61,75398.93,104.9,-0.5304,0.00033,11.46476]
[1777489928418,41.61,75398.93,104.9,-0.5304,0.00033,11.46476]
[1777489928498,41.61,75391.42,104.9,-0.53289,0.00033,11.45792]
[1777489930232,41.61,75391.24,104.9,-0.53295,0.00033,11.45775]
[1777489930344,41.61,75391.24,104.9,-0.53295,0.00033,11.45775]
[1777489930434,41.61,75391.24,104.9,-0.53295,0.00033,11.45775]
[1777489930628,41.61,75391.24,104.9,-0.53295,0.00033,11.45775]
[1777489931151,41.6,75392.97,104.9,-0.53238,0.00033,11.45936]
[1777489931384,41.6,75398.67,104.9,-0.53049,0.00033,11.46452]
[1777489934404,41.6,75402.04,104.9,-0.52937,0.00033,11.46745]
[1777489935752,41.6,75402.04,104.9,-0.52937,0.00033,11.46745]
[1777489940656,41.6,75402.5,104.9,-0.52922,0.00033,11.46783]
[1777489940895,41.6,75402.5,104.9,-0.52922,0.00033,11.46783]
[1777489941241,41.59,75401.8,104.9,-0.52946,0.00033,11.46723]
[1777489941249,41.59,75401.8,104.9,-0.52946,0.00033,11.46723]
[1777489941303,41.59,75401.8,104.9,-0.52946,0.00033,11.46723]
[1777489941380,41.59,75401.8,104.9,-0.52946,0.00033,11.46723]
[1777489941727,41.59,75401.8,104.9,-0.52946,0.00033,11.46723]
[1777489942119,41.59,75401.8,104.9,-0.52946,0.00033,11.46723]
[1777489942129,41.59,75420.49,104.9,-0.52325,0.00033,11.4819]
[1777489942144,41.59,75420.49,104.9,-0.52325,0.00033,11.4819]
[1777489942976,41.59,75429.61,104.9,-0.52023,0.00033,11.48805]
[1777489943467,41.59,75432.76,104.9,-0.51918,0.00033,11.49002]
[1777489947664,41.59,75432.89,104.9,-0.51914,0.00033,11.49009]
[1777489953539,41.58,75433.23,104.9,-0.51905,0.00033,11.48279]
[1777489956860,41.57,75433.82,104.9,-0.51885,0.00033,11.48314]
[1777489956913,41.57,75433.82,104.9,-0.51885,0.00033,11.48314]
[1777489957015,41.57,75433.74,104.9,-0.51888,0.00033,11.4831]
[1777489957568,41.57,75437.88,104.9,-0.51751,0.00033,11.48553]
[1777489959015,41.57,75437.88,104.9,-0.51751,0.00033,11.48553]
[1777489959036,41.56,75438.31,104.9,-0.51737,0.00033,11.48578]
[1777489960849,41.56,75438.77,104.9,-0.51721,0.00033,11.48604]
[1777489960918,41.56,75439.07,104.9,-0.51711,0.00033,11.48621]
[1777489962892,41.56,75439.96,104.9,-0.51682,0.00033,11.4867]
[1777489962894,41.56,75439.96,104.9,-0.51682,0.00033,11.4867]
[1777489963609,41.55,75445.37,104.9,-0.51502,0.00033,11.48959]
[1777489966629,41.54,75442.68,104.9,-0.51592,0.00033,11.48818]
[1777489971380,41.53,75443.91,104.9,-0.51552,0.00033,11.48882]
[1777489976307,41.51,75446.75,104.9,-0.51458,0.00033,11.49027]
[1777489980474,41.5,75446.56,104.9,-0.51465,0.00033,11.49017]
[1777489980917,41.5,75446.56,104.9,-0.51465,0.00033,11.49017]
[1777489980964,41.5,75446.56,104.9,-0.51465,0.00033,11.49017]
[1777489980994,41.5,75448.82,104.9,-0.5139,0.00033,11.49129]
[1777489982116,41.5,75455.56,104.9,-0.51165,0.00033,11.49439]
[1777489982323,41.5,75455.56,104.9,-0.51165,0.00033,11.49439]
[1777489982365,41.5,75455.56,104.9,-0.51165,0.00033,11.49439]
[1777489982566,41.5,75455.56,104.9,-0.51165,0.00033,11.49439]
[1777489982705,41.5,75455.56,104.9,-0.51165,0.00033,11.49439]
[1777489982763,41.5,75455.56,104.9,-0.51165,0.00033,11.49439]
[1777489982880,41.5,75455.56,104.9,-0.51165,0.00033,11.49439]
[1777489983110,41.5,75463.5,104.9,-0.50901,0.00033,11.49758]
[1777489983363,41.5,75463.5,104.9,-0.50901,0.00033,11.49758]
[1777489983751,41.5,75475.21,104.9,-0.5051,0.00033,11.50135]
[1777489984949,41.5,75475.21,104.9,-0.5051,0.00033,11.50135]
[1777489985048,41.5,75478.74,104.9,-0.50393,0.00033,11.50227]
[1777489986099,41.5,75478.74,104.9,-0.50393,0.00033,11.50227]
[1777489987244,41.49,75479.51,104.9,-0.50367,0.00033,11.50246]
[1777489987250,41.49,75479.51,104.9,-0.50367,0.00033,11.50246]
[1777489987270,41.49,75479.51,104.9,-0.50367,0.00033,11.50246]
[1777489987289,41.49,75479.51,104.9,-0.50367,0.00033,11.50246]
[1777489987422,41.49,75479.51,104.9,-0.50367,0.00033,11.50246]
[1777489987781,41.49,75477.21,104.9,-0.50444,0.00033,11.50189]
[1777489988788,41.49,75472.25,104.9,-0.50609,0.00033,11.5005]
[1777489989554,41.49,75472.25,104.9,-0.50609,0.00033,11.5005]
[1777489992210,41.49,75471.56,104.9,-0.50632,0.00033,11.50029]
[1777489992419,41.49,75471.56,104.9,-0.50632,0.00033,11.50029]
[1777489992452,41.49,75471.56,104.9,-0.50632,0.00033,11.50029]
[1777489993126,41.49,75471.56,104.9,-0.50632,0.00033,11.50029]
[1777489993256,41.49,75470.92,104.9,-0.50653,0.00033,11.5001]
[1777489994430,41.49,75470.72,104.9,-0.5066,0.00033,11.50003]
[1777489998858,41.48,75473.64,104.9,-0.50563,0.00033,11.50091]
[1777490003269,41.48,75473.7,104.9,-0.50561,0.00033,11.50092]
[1777490003399,41.48,75473.7,104.9,-0.50561,0.00033,11.50092]
[1777490003412,41.48,75473.7,104.9,-0.50561,0.00033,11.50092]
[1777490003429,41.48,75473.7,104.9,-0.50561,0.00033,11.50092]
[1777490003490,41.48,75473.7,104.9,-0.50561,0.00033,11.50092]
[1777490003812,41.48,75473.7,104.9,-0.50561,0.00033,11.50092]
[1777490003969,41.48,75473.7,104.9,-0.50561,0.00033,11.50092]
[1777490004109,41.48,75473.7,104.9,-0.50561,0.00033,11.50092]
[1777490004178,41.48,75462.26,104.9,-0.50943,0.00033,11.49711]
[1777490004639,41.48,75462.26,104.9,-0.50943,0.00033,11.49711]
[1777490005239,41.48,75462.11,104.9,-0.50948,0.00033,11.49705]
[1777490005278,41.48,75462.11,104.9,-0.50948,0.00033,11.49705]
[1777490005676,41.48,75462.11,104.9,-0.50948,0.00033,11.49705]
[1777490008285,41.48,75463.4,104.9,-0.50905,0.00033,11.49753]
[1777490008927,41.48,75466.31,104.9,-0.50808,0.00033,11.49858]
[1777490009935,41.48,75468.64,104.9,-0.5073,0.00033,11.49937]
[1777490010545,41.48,75468.64,104.9,-0.5073,0.00033,11.49937]
[1777490010941,41.48,75472.02,104.9,-0.50617,0.00033,11.50043]
[1777490011369,41.48,75472.02,104.9,-0.50617,0.00033,11.50043]
[1777490012111,41.48,75472.02,104.9,-0.50617,0.00033,11.50043]
[1777490012625,41.47,75473.17,104.9,-0.5058,0.00033,11.49327]
[1777490017991,41.47,75474.53,104.9,-0.50534,0.00033,11.49366]
[1777490018469,41.47,75474.53,104.9,-0.50534,0.00033,11.49366]
[1777490019059,41.47,75474.53,104.9,-0.50534,0.00033,11.49366]
[1777490022262,41.47,75475.83,104.9,-0.50491,0.00033,11.49402]
[1777490025433,41.47,75474.65,104.9,-0.50531,0.00033,11.49369]
[1777490031081,41.46,75476.39,104.9,-0.50473,0.00033,11.49417]
[1777490034502,41.46,75476.91,104.9,-0.50455,0.00033,11.4943]
[1777490035110,41.46,75480.96,104.9,-0.5032,0.00033,11.4953]
[1777490036116,41.46,75485.08,104.9,-0.50182,0.00033,11.49617]
[1777490037583,41.46,75485.09,104.9,-0.50182,0.00033,11.49618]
[1777490043166,41.46,75486.48,104.9,-0.50136,0.00033,11.49644]
[1777490043611,41.46,75486.48,104.9,-0.50136,0.00033,11.49644]
[1777490045003,41.47,75486.42,104.9,-0.50138,0.00033,11.49643]
[1777490045007,41.47,75486.42,104.9,-0.50138,0.00033,11.49643]
[1777490047194,41.47,75482.57,104.9,-0.50266,0.00033,11.49566]
[1777490049208,41.46,75488.39,104.9,-0.50072,0.00033,11.49678]
[1777490049700,41.46,75488.39,104.9,-0.50072,0.00033,11.49678]
[1777490049704,41.46,75488.39,104.9,-0.50072,0.00033,11.49678]
[1777490049708,41.46,75488.39,104.9,-0.50072,0.00033,11.49678]
[1777490050215,41.47,75492.03,104.9,-0.4995,0.00033,11.49734]
[1777490055479,41.47,75492.98,104.9,-0.49919,0.00033,11.49747]
[1777490056257,41.47,75496.85,104.9,-0.49789,0.00033,11.49793]
[1777490060389,41.47,75496.83,104.9,-0.4979,0.00033,11.49792]
[1777490065321,41.48,75500.17,104.9,-0.49678,0.00033,11.49822]
[1777490066265,41.48,75500.17,104.9,-0.49678,0.00033,11.49822]
[1777490066844,41.48,75500.17,104.9,-0.49678,0.00033,11.49822]
[1777490066941,41.48,75500.17,104.9,-0.49678,0.00033,11.49822]
[1777490070721,41.48,75501.01,104.9,-0.4965,0.00033,11.49828]
[1777490071823,41.47,75501.23,104.9,-0.49643,0.00033,11.49829]
[1777490072001,41.47,75501.23,104.9,-0.49643,0.00033,11.49829]
[1777490072026,41.47,75501.23,104.9,-0.49643,0.00033,11.49829]
[1777490072082,41.47,75501.23,104.9,-0.49643,0.00033,11.49829]
[1777490075005,41.47,75502.5,104.9,-0.49601,0.00033,11.49086]
[1777490075106,41.47,75498.33,104.9,-0.4974,0.00033,11.49056]
[1777490075817,41.47,75498.33,104.9,-0.4974,0.00033,11.49056]
[1777490081960,41.46,75497.45,104.9,-0.4977,0.00033,11.49048]
[1777490082019,41.46,75497.45,104.9,-0.4977,0.00033,11.49048]
[1777490082093,41.46,75497.45,104.9,-0.4977,0.00033,11.49048]
[1777490082441,41.46,75500.71,104.9,-0.49661,0.00033,11.49075]
[1777490084455,41.45,75503.56,104.9,-0.49566,0.00033,11.49092]
[1777490086589,41.45,75503.3,104.9,-0.49574,0.00033,11.49091]
[1777490086748,41.45,75503.3,104.9,-0.49574,0.00033,11.49091]
[1777490086977,41.45,75503.3,104.9,-0.49574,0.00033,11.49091]
[1777490087278,41.45,75503.98,104.9,-0.49552,0.00033,11.49094]
[1777490087343,41.45,75503.98,104.9,-0.49552,0.00033,11.49094]
[1777490087662,41.45,75503.98,104.9,-0.49552,0.00033,11.49094]
[1777490087686,41.45,75503.98,104.9,-0.49552,0.00033,11.49094]
[1777490087746,41.45,75503.98,104.9,-0.49552,0.00033,11.49094]
[1777490087864,41.45,75503.98,104.9,-0.49552,0.00033,11.49094]
[1777490088079,41.44,75512.32,104.9,-0.49273,0.00033,11.49103]
[1777490089118,41.44,75516.0,104.9,-0.4915,0.00033,11.49089]
[1777490090546,41.44,75516.13,104.9,-0.49146,0.00033,11.49088]
[1777490096952,41.41,75516.95,104.9,-0.49118,0.00033,11.49083]
[1777490099801,41.4,75518.59,104.9,-0.49063,0.00033,11.49072]
[1777490099947,41.4,75518.59,104.9,-0.49063,0.00033,11.49072]
[1777490099950,41.4,75518.59,104.9,-0.49063,0.00033,11.49072]
[1777490099960,41.4,75518.59,104.9,-0.49063,0.00033,11.49072]
[1777490100187,41.4,75518.59,104.9,-0.49063,0.00033,11.49072]
[1777490100310,41.4,75518.59,104.9,-0.49063,0.00033,11.49072]
[1777490100355,41.4,75518.59,104.9,-0.49063,0.00033,11.49072]
[1777490100652,41.39,75518.72,104.9,-0.49059,0.00033,11.49071]
[1777490100667,41.39,75518.72,104.9,-0.49059,0.00033,11.49071]
[1777490100790,41.39,75518.72,104.9,-0.49059,0.00033,11.49071]
[1777490101261,41.39,75518.72,104.9,-0.49059,0.00033,11.49071]
[1777490101276,41.39,75534.03,104.9,-0.48547,0.00033,11.48861]
[1777490102092,41.39,75542.31,104.9,-0.4827,0.00033,11.48669]
[1777490102701,41.39,75539.85,104.9,-0.48352,0.00033,11.48732]
[1777490103489,41.39,75539.85,104.9,-0.48352,0.00033,11.48732]
[1777490103753,41.39,75539.85,104.9,-0.48352,0.00033,11.48732]
[1777490104111,41.39,75539.85,104.9,-0.48352,0.00033,11.48732]
[1777490104181,41.39,75539.85,104.9,-0.48352,0.00033,11.48732]
[1777490104595,41.39,75537.18,104.9,-0.48442,0.00033,11.48794]
[1777490107537,41.39,75538.56,104.9,-0.48395,0.00033,11.48763]
[1777490108247,41.39,75538.56,104.9,-0.48395,0.00033,11.48763]
[1777490107616,41.39,75543.37,104.9,-0.48235,0.00033,11.4864]
[1777490110877,41.38,75544.99,104.9,-0.4818,0.00033,11.48595]
[1777490111088,41.38,75544.99,104.9,-0.4818,0.00033,11.48595]
[1777490111490,41.38,75546.19,104.9,-0.4814,0.00033,11.48559]
[1777490111676,41.38,75546.19,104.9,-0.4814,0.00033,11.48559]
[1777490111702,41.38,75546.19,104.9,-0.4814,0.00033,11.48559]
[1777490111760,41.38,75546.19,104.9,-0.4814,0.00033,11.48559]
[1777490111909,41.38,75546.19,104.9,-0.4814,0.00033,11.48559]
[1777490111983,41.38,75546.19,104.9,-0.4814,0.00033,11.48559]
[1777490112298,41.38,75556.41,104.9,-0.47799,0.00033,11.48214]
[1777490112527,41.38,75556.41,104.9,-0.47799,0.00033,11.48214]
[1777490112671,41.38,75556.41,104.9,-0.47799,0.00033,11.48214]
[1777490112731,41.38,75556.41,104.9,-0.47799,0.00033,11.48214]
[1777490112763,41.38,75556.41,104.9,-0.47799,0.00033,11.48214]
[1777490112795,41.38,75556.41,104.9,-0.47799,0.00033,11.48214]
[1777490113119,41.38,75556.41,104.9,-0.47799,0.00033,11.48214]
[1777490113127,41.38,75556.41,104.9,-0.47799,0.00033,11.48214]
[1777490113159,41.38,75556.41,104.9,-0.47799,0.00033,11.48214]
[1777490113163,41.38,75556.41,104.9,-0.47799,0.00033,11.48214]
[1777490113261,41.38,75562.41,104.9,-0.47598,0.00033,11.47971]
[1777490113658,41.38,75556.61,104.9,-0.47792,0.00033,11.48206]
[1777490115474,41.38,75554.55,104.9,-0.47861,0.00033,11.48283]
[1777490115479,41.38,75554.55,104.9,-0.47861,0.00033,11.48283]
[1777490115836,41.38,75556.6,104.9,-0.47792,0.00033,11.48206]
[1777490116594,41.38,75556.6,104.9,-0.47792,0.00033,11.48206]
[1777490116679,41.38,75555.98,104.9,-0.47813,0.00033,11.4823]
[1777490119661,41.37,75555.83,104.9,-0.47818,0.00033,11.48235]
[1777490120707,41.37,75564.05,104.9,-0.47543,0.00033,11.47899]
[1777490123452,41.36,75562.88,104.9,-0.47582,0.00033,11.4795]
[1777490123510,41.36,75562.88,104.9,-0.47582,0.00033,11.4795]
[1777490123706,41.36,75562.88,104.9,-0.47582,0.00033,11.4795]
[1777490124266,41.36,75560.13,104.9,-0.47674,0.00033,11.48066]
[1777490124736,41.36,75555.87,104.9,-0.47816,0.00033,11.48233]
[1777490126449,41.36,75553.71,104.9,-0.47888,0.00033,11.48312]
[1777490126617,41.36,75553.71,104.9,-0.47888,0.00033,11.48312]
[1777490127104,41.36,75553.71,104.9,-0.47888,0.00033,11.48312]
[1777490127181,41.36,75544.24,104.9,-0.48205,0.00033,11.48615]
[1777490127757,41.36,75540.26,104.9,-0.48338,0.00033,11.48721]
[1777490129465,41.36,75540.61,104.9,-0.48326,0.00033,11.48712]
[1777490129594,41.36,75540.61,104.9,-0.48326,0.00033,11.48712]
[1777490130777,41.36,75546.45,104.9,-0.48131,0.00033,11.48551]
[1777490135812,41.35,75547.37,104.9,-0.48099,0.00033,11.4777]
[1777490136740,41.35,75547.37,104.9,-0.48099,0.00033,11.4777]
[1777490136743,41.35,75547.37,104.9,-0.48099,0.00033,11.4777]
[1777490136778,41.35,75547.37,104.9,-0.48099,0.00033,11.4777]
[1777490137500,41.35,75549.37,104.9,-0.48032,0.00033,11.47707]
[1777490138454,41.35,75551.22,104.9,-0.4797,0.00033,11.47646]
[1777490142862,41.34,75554.36,104.9,-0.47865,0.00033,11.47535]
[1777490146891,41.34,75550.25,104.9,-0.48002,0.00033,11.47678]
[1777490149617,41.34,75548.54,104.9,-0.48059,0.00033,11.47733]
[1777490150406,41.34,75547.35,104.9,-0.48099,0.00033,11.4777]
[1777490151075,41.34,75547.35,104.9,-0.48099,0.00033,11.4777]
[1777490152156,41.33,75545.29,104.9,-0.48168,0.00033,11.47832]
[1777490152897,41.33,75544.53,104.9,-0.48193,0.00033,11.47853]
[1777490153941,41.32,75539.18,104.9,-0.48372,0.00033,11.47994]
[1777490154845,41.32,75539.18,104.9,-0.48372,0.00033,11.47994]
[1777490154850,41.32,75539.18,104.9,-0.48372,0.00033,11.47994]
[1777490154948,41.32,75536.8,104.9,-0.48452,0.00033,11.48049]
[1777490155402,41.32,75536.8,104.9,-0.48452,0.00033,11.48049]
[1777490155404,41.32,75536.8,104.9,-0.48452,0.00033,11.48049]
[1777490155924,41.32,75536.8,104.9,-0.48452,0.00033,11.48049]
[1777490156074,41.32,75536.8,104.9,-0.48452,0.00033,11.48049]
[1777490156105,41.32,75536.8,104.9,-0.48452,0.00033,11.48049]
[1777490157441,41.32,75533.9,104.9,-0.48549,0.00034,11.48111]
[1777490158976,41.32,75529.29,104.9,-0.48704,0.00034,11.48194]
[1777490159982,41.32,75525.51,104.9,-0.4883,0.00034,11.48249]
[1777490160543,41.32,75525.51,104.9,-0.4883,0.00034,11.48249]
[1777490160546,41.32,75525.51,104.9,-0.4883,0.00034,11.48249]
[1777490160805,41.32,75525.51,104.9,-0.4883,0.00034,11.48249]
[1777490160839,41.32,75525.51,104.9,-0.4883,0.00034,11.48249]
[1777490160854,41.32,75525.51,104.9,-0.4883,0.00034,11.48249]
[1777490160990,41.31,75516.82,104.9,-0.49122,0.00034,11.48332]
[1777490162753,41.31,75515.8,104.9,-0.49156,0.00034,11.48338]
[1777490162756,41.31,75515.8,104.9,-0.49156,0.00034,11.48338]
[1777490163056,41.31,75515.8,104.9,-0.49156,0.00034,11.48338]
[1777490164185,41.3,75515.68,104.9,-0.4916,0.00034,11.48338]
[1777490164228,41.3,75515.68,104.9,-0.4916,0.00034,11.48338]
[1777490164281,41.3,75515.68,104.9,-0.4916,0.00034,11.48338]
[1777490164353,41.3,75515.68,104.9,-0.4916,0.00034,11.48338]
[1777490164617,41.3,75513.8,104.9,-0.49223,0.00034,11.48347]
[1777490165023,41.3,75510.05,104.9,-0.49349,0.00034,11.48354]
[1777490166085,41.3,75510.05,104.9,-0.49349,0.00034,11.48354]
[1777490166885,41.29,75509.83,104.9,-0.49356,0.00034,11.48355]
[1777490166898,41.29,75509.83,104.9,-0.49356,0.00034,11.48355]
[1777490167037,41.29,75512.35,104.9,-0.49272,0.00034,11.48351]
[1777490167402,41.29,75512.35,104.9,-0.49272,0.00034,11.48351]
[1777490168044,41.29,75517.14,104.9,-0.49111,0.00034,11.4833]
[1777490173080,41.27,75521.73,104.9,-0.48957,0.00034,11.48292]
[1777490175093,41.26,75517.68,104.9,-0.49092,0.00034,11.48326]
[1777490176101,41.25,75513.73,104.9,-0.49225,0.00034,11.48347]
[1777490177018,41.25,75513.73,104.9,-0.49225,0.00034,11.48347]
[1777490177070,41.25,75513.73,104.9,-0.49225,0.00034,11.48347]
[1777490180766,41.24,75511.93,104.9,-0.49286,0.00034,11.48352]
[1777490181153,41.24,75511.93,104.9,-0.49286,0.00034,11.48352]
[1777490181254,41.23,75512.74,104.9,-0.49258,0.00034,11.4835]
[1777490182176,41.23,75512.74,104.9,-0.49258,0.00034,11.4835]
[1777490182228,41.23,75512.88,104.9,-0.49254,0.00034,11.48349]
[1777490182845,41.23,75512.88,104.9,-0.49254,0.00034,11.48349]
[1777490182971,41.23,75512.88,104.9,-0.49254,0.00034,11.48349]
[1777490183169,41.23,75512.88,104.9,-0.49254,0.00034,11.48349]
[1777490185295,41.22,75514.06,104.9,-0.49214,0.00034,11.48345]
[1777490185469,41.22,75514.6,104.9,-0.49196,0.00034,11.48343]
[1777490186171,41.21,75519.12,104.9,-0.49044,0.00034,11.48315]
[1777490186798,41.21,75519.12,104.9,-0.49044,0.00034,11.48315]
[1777490187177,41.21,75521.68,104.9,-0.48958,0.00034,11.48292]
[1777490190199,41.2,75518.89,104.9,-0.49051,0.00034,11.48317]
[1777490190800,41.2,75518.89,104.9,-0.49051,0.00034,11.48317]
[1777490193285,41.19,75519.45,104.9,-0.49032,0.00034,11.47561]
[1777490196466,41.17,75521.02,104.9,-0.48979,0.00034,11.47547]
[1777490196504,41.17,75521.02,104.9,-0.48979,0.00034,11.47547]
[1777490196547,41.17,75521.02,104.9,-0.48979,0.00034,11.47547]
[1777490196608,41.17,75521.02,104.9,-0.48979,0.00034,11.47547]
[1777490196662,41.17,75521.02,104.9,-0.48979,0.00034,11.47547]
[1777490196672,41.17,75521.02,104.9,-0.48979,0.00034,11.47547]
[1777490196970,41.17,75521.02,104.9,-0.48979,0.00034,11.47547]
[1777490197248,41.17,75526.51,104.9,-0.48794,0.00034,11.47482]
[1777490197548,41.17,75526.51,104.9,-0.48794,0.00034,11.47482]
[1777490198994,41.16,75527.18,104.9,-0.48772,0.00034,11.47472]
[1777490199502,41.16,75526.72,104.9,-0.48787,0.00034,11.47478]
[1777490201510,41.16,75528.4,104.9,-0.48731,0.00034,11.47453]
[1777490201515,41.16,75528.4,104.9,-0.48731,0.00034,11.47453]
[1777490202064,41.16,75528.4,104.9,-0.48731,0.00034,11.47453]
[1777490207344,41.15,75529.75,104.9,-0.48685,0.00034,11.47431]
[1777490207346,41.15,75529.75,104.9,-0.48685,0.00034,11.47431]
[1777490207632,41.15,75529.97,104.9,-0.48678,0.00034,11.47428]
[1777490208069,41.15,75529.97,104.9,-0.48678,0.00034,11.47428]
[1777490208757,41.14,75532.01,104.9,-0.48609,0.00034,11.47391]
[1777490209355,41.14,75532.01,104.9,-0.48609,0.00034,11.47391]
[1777490209358,41.14,75532.01,104.9,-0.48609,0.00034,11.47391]
[1777490213372,41.14,75532.5,104.9,-0.48592,0.00034,11.47382]
[1777490213407,41.14,75532.5,104.9,-0.48592,0.00034,11.47382]
[1777490213601,41.14,75533.09,104.9,-0.48572,0.00034,11.47371]
[1777490213606,41.14,75533.09,104.9,-0.48572,0.00034,11.47371]
[1777490213610,41.14,75533.09,104.9,-0.48572,0.00034,11.47371]
[1777490213732,41.14,75533.09,104.9,-0.48572,0.00034,11.47371]
[1777490213736,41.14,75533.09,104.9,-0.48572,0.00034,11.47371]
[1777490213782,41.14,75533.09,104.9,-0.48572,0.00034,11.47371]
[1777490214144,41.14,75533.09,104.9,-0.48572,0.00034,11.47371]
[1777490214238,41.14,75533.09,104.9,-0.48572,0.00034,11.47371]
[1777490214373,41.14,75512.24,104.9,-0.49275,0.00034,11.47599]
[1777490214872,41.14,75512.24,104.9,-0.49275,0.00034,11.47599]
[1777490215168,41.14,75512.24,104.9,-0.49275,0.00034,11.47599]
[1777490215377,41.14,75512.24,104.9,-0.49275,0.00034,11.47599]
[1777490215430,41.14,75512.24,104.9,-0.49275,0.00034,11.47599]
[1777490215466,41.13,75509.33,104.9,-0.49373,0.00034,11.47603]
[1777490215872,41.13,75509.33,104.9,-0.49373,0.00034,11.47603]
[1777490215893,41.13,75509.33,104.9,-0.49373,0.00034,11.47603]
[1777490216215,41.13,75509.33,104.9,-0.49373,0.00034,11.47603]
[1777490216442,41.13,75509.33,104.9,-0.49373,0.00034,11.47603]
[1777490216387,41.13,75505.84,104.9,-0.49491,0.00034,11.47598]
[1777490217568,41.13,75503.66,104.9,-0.49564,0.00034,11.4759]
[1777490218734,41.12,75502.51,104.9,-0.49603,0.00034,11.47584]
[1777490220116,41.12,75501.21,104.9,-0.49647,0.00034,11.47576]
[1777490220118,41.12,75501.21,104.9,-0.49647,0.00034,11.47576]
[1777490220210,41.12,75501.21,104.9,-0.49647,0.00034,11.47576]
[1777490220212,41.12,75501.21,104.9,-0.49647,0.00034,11.47576]
[1777490220398,41.12,75501.21,104.9,-0.49647,0.00034,11.47576]
[1777490220478,41.12,75501.21,104.9,-0.49647,0.00034,11.47576]
[1777490220423,41.12,75492.58,104.9,-0.49938,0.00034,11.47489]
[1777490220515,41.12,75492.58,104.9,-0.49938,0.00034,11.47489]
[1777490220589,41.12,75492.58,104.9,-0.49938,0.00034,11.47489]
[1777490220832,41.12,75492.58,104.9,-0.49938,0.00034,11.47489]
[1777490220891,41.12,75492.58,104.9,-0.49938,0.00034,11.47489]
[1777490221372,41.12,75492.58,104.9,-0.49938,0.00034,11.47489]
[1777490221422,41.11,75483.92,104.9,-0.5023,0.00034,11.47339]
[1777490221542,41.11,75483.92,104.9,-0.5023,0.00034,11.47339]
[1777490222402,41.11,75483.92,104.9,-0.5023,0.00034,11.47339]
[1777490222431,41.11,75483.92,104.9,-0.5023,0.00034,11.47339]
[1777490222479,41.11,75483.92,104.9,-0.5023,0.00034,11.47339]
[1777490222429,41.11,75478.64,104.9,-0.50408,0.00034,11.47218]
[1777490222903,41.11,75478.64,104.9,-0.50408,0.00034,11.47218]
[1777490223109,41.11,75478.64,104.9,-0.50408,0.00034,11.47218]
[1777490223111,41.11,75478.64,104.9,-0.50408,0.00034,11.47218]
[1777490223830,41.11,75478.51,104.9,-0.50413,0.00034,11.47215]
[1777490224262,41.11,75478.51,104.9,-0.50413,0.00034,11.47215]
[1777490224443,41.11,75476.94,104.9,-0.50466,0.00034,11.47174]
[1777490225420,41.11,75476.94,104.9,-0.50466,0.00034,11.47174]
[1777490225426,41.11,75476.94,104.9,-0.50466,0.00034,11.47174]
[1777490226801,41.11,75477.86,104.9,-0.50435,0.00034,11.47198]
[1777490227464,41.1,75476.05,104.9,-0.50496,0.00034,11.4715]
[1777490227555,41.1,75476.05,104.9,-0.50496,0.00034,11.4715]
[1777490227692,41.1,75476.05,104.9,-0.50496,0.00034,11.4715]
[1777490228029,41.1,75476.05,104.9,-0.50496,0.00034,11.4715]
[1777490228086,41.1,75476.05,104.9,-0.50496,0.00034,11.4715]
[1777490228106,41.1,75476.05,104.9,-0.50496,0.00034,11.4715]
[1777490228240,41.1,75476.05,104.9,-0.50496,0.00034,11.4715]
[1777490228471,41.1,75477.25,104.9,-0.50455,0.00034,11.47182]
[1777490230093,41.1,75475.96,104.9,-0.50499,0.00034,11.47148]
[1777490235163,41.09,75474.82,104.9,-0.50538,0.00034,11.47116]
[1777490235174,41.09,75474.82,104.9,-0.50538,0.00034,11.47116]
[1777490235178,41.09,75474.82,104.9,-0.50538,0.00034,11.47116]
[1777490237370,41.08,75471.17,104.9,-0.50661,0.00034,11.47007]
[1777490237662,41.08,75471.17,104.9,-0.50661,0.00034,11.47007]
[1777490238331,41.08,75473.51,104.9,-0.50582,0.00034,11.47078]
[1777490238582,41.08,75473.51,104.9,-0.50582,0.00034,11.47078]
[1777490239375,41.08,75474.99,104.9,-0.50532,0.00034,11.47121]
[1777490240378,41.08,75474.99,104.9,-0.50532,0.00034,11.47121]
[1777490240479,41.08,75478.75,104.9,-0.50405,0.00034,11.47221]
[1777490240562,41.08,75478.75,104.9,-0.50405,0.00034,11.47221]
[1777490241372,41.08,75483.07,104.9,-0.5026,0.00034,11.47321]
[1777490243241,41.07,75482.92,104.9,-0.50265,0.00034,11.47318]
[1777490243342,41.07,75482.92,104.9,-0.50265,0.00034,11.47318]
[1777490243349,41.07,75482.92,104.9,-0.50265,0.00034,11.47318]
[1777490243521,41.07,75481.11,104.9,-0.50326,0.00034,11.47277]
[1777490243897,41.07,75481.11,104.9,-0.50326,0.00034,11.47277]
[1777490244306,41.07,75481.11,104.9,-0.50326,0.00034,11.47277]
[1777490244394,41.07,75481.11,104.9,-0.50326,0.00034,11.47277]
[1777490244474,41.07,75487.92,104.9,-0.50096,0.00034,11.47416]
[1777490245390,41.07,75497.68,104.9,-0.49766,0.00034,11.47548]
[1777490246372,41.06,75500.79,104.9,-0.49661,0.00034,11.47573]
[1777490246811,41.06,75500.79,104.9,-0.49661,0.00034,11.47573]
[1777490246919,41.06,75500.79,104.9,-0.49661,0.00034,11.47573]
[1777490246919,41.06,75500.79,104.9,-0.49661,0.00034,11.47573]
[1777490246942,41.06,75500.79,104.9,-0.49661,0.00034,11.47573]
[1777490246949,41.06,75500.79,104.9,-0.49661,0.00034,11.47573]
[1777490247202,41.06,75500.79,104.9,-0.49661,0.00034,11.47573]
[1777490247764,41.06,75500.57,104.9,-0.49669,0.00034,11.47572]
[1777490247851,41.06,75503.65,104.9,-0.49565,0.00034,11.4759]
[1777490249019,41.06,75503.65,104.9,-0.49565,0.00034,11.4759]
[1777490249026,41.05,75506.83,104.9,-0.49457,0.00034,11.476]
[1777490254659,41.04,75507.2,104.9,-0.49445,0.00034,11.46849]
[1777490255689,41.04,75507.2,104.9,-0.49445,0.00034,11.46849]
[1777490255714,41.04,75507.2,104.9,-0.49445,0.00034,11.46849]
[1777490256059,41.04,75507.2,104.9,-0.49445,0.00034,11.46849]
[1777490257516,41.03,75507.06,104.9,-0.4945,0.00034,11.46849]
[1777490256675,41.03,75504.69,104.9,-0.4953,0.00034,11.46842]
[1777490258367,41.03,75504.69,104.9,-0.4953,0.00034,11.46842]
[1777490260651,41.02,75507.14,104.9,-0.49447,0.00034,11.46849]
[1777490260888,41.02,75507.14,104.9,-0.49447,0.00034,11.46849]
[1777490265745,41.01,75506.98,104.9,-0.49452,0.00034,11.46849]
[1777490268760,41.0,75504.36,104.9,-0.49541,0.00034,11.46841]
[1777490272860,40.99,75503.23,104.9,-0.49579,0.00034,11.46836]
[1777490276929,40.98,75502.91,104.9,-0.4959,0.00034,11.46834]
[1777490282539,40.96,75504.82,104.9,-0.49526,0.00034,11.46843]
[1777490282542,40.96,75504.82,104.9,-0.49526,0.00034,11.46843]
[1777490281851,40.96,75513.16,104.9,-0.49243,0.00034,11.46844]
[1777490282555,40.96,75513.16,104.9,-0.49243,0.00034,11.46844]
[1777490282799,40.96,75513.16,104.9,-0.49243,0.00034,11.46844]
[1777490283339,40.96,75513.16,104.9,-0.49243,0.00034,11.46844]
[1777490283823,40.95,75514.53,104.9,-0.49197,0.00034,11.46839]
[1777490284265,40.95,75514.53,104.9,-0.49197,0.00034,11.46839]
[1777490284365,40.95,75514.53,104.9,-0.49197,0.00034,11.46839]
[1777490284492,40.95,75519.36,104.9,-0.49033,0.00034,11.46808]
[1777490284872,40.95,75523.9,104.9,-0.48879,0.00034,11.46761]
[1777490286412,40.95,75523.9,104.9,-0.48879,0.00034,11.46761]
[1777490286486,40.94,75527.91,104.9,-0.48743,0.00034,11.46705]
[1777490287365,40.94,75527.91,104.9,-0.48743,0.00034,11.46705]
[1777490287507,40.94,75527.91,104.9,-0.48743,0.00034,11.46705]
[1777490287531,40.94,75527.91,104.9,-0.48743,0.00034,11.46705]
[1777490291977,40.92,75529.32,104.9,-0.48695,0.00034,11.46682]
[1777490291983,40.92,75529.32,104.9,-0.48695,0.00034,11.46682]
[1777490292026,40.92,75529.32,104.9,-0.48695,0.00034,11.46682]
[1777490292027,40.92,75529.32,104.9,-0.48695,0.00034,11.46682]
[1777490293083,40.91,75529.53,104.9,-0.48688,0.00034,11.46679]
[1777490293335,40.91,75529.53,104.9,-0.48688,0.00034,11.46679]
[1777490293364,40.91,75525.0,104.9,-0.48842,0.00034,11.46747]
[1777490294034,40.91,75525.0,104.9,-0.48842,0.00034,11.46747]
[1777490299230,40.9,75523.41,104.9,-0.48895,0.00034,11.46766]
[1777490299272,40.9,75523.41,104.9,-0.48895,0.00034,11.46766]
[1777490300986,40.89,75526.14,104.9,-0.48803,0.00034,11.46731]
[1777490302259,40.89,75526.14,104.9,-0.48803,0.00034,11.46731]
[1777490302268,40.89,75526.14,104.9,-0.48803,0.00034,11.46731]
[1777490302270,40.89,75526.14,104.9,-0.48803,0.00034,11.46731]
[1777490308197,40.86,75527.24,104.9,-0.48765,0.00034,11.46714]
[1777490310050,40.85,75529.61,104.9,-0.48684,0.00034,11.46676]
[1777490311577,40.85,75529.61,104.9,-0.48684,0.00034,11.46676]
[1777490311587,40.85,75529.88,104.9,-0.48675,0.00034,11.45918]
[1777490311793,40.85,75529.88,104.9,-0.48675,0.00034,11.45918]
[1777490312064,40.84,75526.85,104.9,-0.48777,0.00034,11.45967]
[1777490313071,40.84,75523.75,104.9,-0.48883,0.00034,11.46009]
[1777490317458,40.84,75525.14,104.9,-0.48836,0.00034,11.45991]
[1777490322597,40.83,75525.78,104.9,-0.48814,0.00034,11.45982]
[1777490322884,40.83,75525.78,104.9,-0.48814,0.00034,11.45982]
[1777490323515,40.83,75525.78,104.9,-0.48814,0.00034,11.45982]
[1777490324290,40.83,75525.55,104.9,-0.48821,0.00034,11.45985]
[1777490329500,40.82,75525.99,104.9,-0.48806,0.00034,11.45979]
[1777490335226,40.82,75526.36,104.9,-0.48794,0.00034,11.45974]
[1777490340305,40.81,75526.8,104.9,-0.48779,0.00034,11.45967]
[1777490341141,40.81,75526.72,104.9,-0.48781,0.00034,11.45968]
[1777490341515,40.81,75526.72,104.9,-0.48781,0.00034,11.45968]
[1777490347562,40.79,75527.66,104.9,-0.48749,0.00034,11.45954]
[1777490348318,40.79,75533.19,104.9,-0.48561,0.00034,11.45856]
[1777490353353,40.78,75535.06,104.9,-0.48497,0.00034,11.45816]
[1777490359395,40.78,75535.24,104.9,-0.48491,0.00034,11.45813]
[1777490364430,40.77,75533.18,104.9,-0.48561,0.00034,11.45855]
[1777490365631,40.77,75533.18,104.9,-0.48561,0.00034,11.45855]
[1777490371884,40.76,75532.64,104.9,-0.48579,0.00034,11.45112]
[1777490373526,40.76,75531.41,104.9,-0.48621,0.00034,11.45136]
[1777490373566,40.76,75531.41,104.9,-0.48621,0.00034,11.45136]
[1777490373550,40.76,75528.19,104.9,-0.4873,0.00034,11.45192]
[1777490373770,40.76,75528.19,104.9,-0.4873,0.00034,11.45192]
[1777490373778,40.76,75528.19,104.9,-0.4873,0.00034,11.45192]
[1777490373794,40.76,75528.19,104.9,-0.4873,0.00034,11.45192]
[1777490373796,40.76,75528.19,104.9,-0.4873,0.00034,11.45192]
[1777490374500,40.76,75523.24,104.9,-0.48899,0.00034,11.45261]
[1777490375506,40.76,75515.96,104.9,-0.49147,0.00034,11.45325]
[1777490376269,40.76,75515.96,104.9,-0.49147,0.00034,11.45325]
[1777490376273,40.76,75515.96,104.9,-0.49147,0.00034,11.45325]
[1777490377488,40.76,75515.49,104.9,-0.49163,0.00034,11.45327]
[1777490377496,40.76,75515.49,104.9,-0.49163,0.00034,11.45327]
[1777490377586,40.76,75515.49,104.9,-0.49163,0.00034,11.45327]
[1777490377605,40.76,75515.49,104.9,-0.49163,0.00034,11.45327]
[1777490377520,40.76,75508.9,104.9,-0.49387,0.00034,11.45344]
[1777490377656,40.76,75508.9,104.9,-0.49387,0.00034,11.45344]
[1777490377837,40.76,75508.9,104.9,-0.49387,0.00034,11.45344]
[1777490379512,40.75,75508.93,104.9,-0.49386,0.00034,11.45344]
[1777490381549,40.75,75504.85,104.9,-0.49526,0.00034,11.45337]
[1777490382294,40.75,75504.85,104.9,-0.49526,0.00034,11.45337]
[1777490387590,40.73,75503.91,104.9,-0.49558,0.00034,11.45333]
[1777490387913,40.73,75503.91,104.9,-0.49558,0.00034,11.45333]
[1777490388974,40.73,75505.65,104.9,-0.49498,0.00034,11.4534]
[1777490394639,40.72,75504.41,104.9,-0.49541,0.00034,11.45335]
[1777490396691,40.71,75502.91,104.9,-0.49592,0.00034,11.45329]
[1777490402699,40.7,75505.09,104.9,-0.49518,0.00034,11.45338]
[1777490405778,40.69,75506.01,104.9,-0.49486,0.00034,11.45341]
[1777490405809,40.69,75506.01,104.9,-0.49486,0.00034,11.45341]
[1777490405825,40.69,75506.01,104.9,-0.49486,0.00034,11.45341]
[1777490405837,40.69,75506.01,104.9,-0.49486,0.00034,11.45341]
[1777490405954,40.69,75506.01,104.9,-0.49486,0.00034,11.45341]
[1777490406289,40.69,75506.01,104.9,-0.49486,0.00034,11.45341]
[1777490406907,40.69,75505.89,104.9,-0.4949,0.00034,11.4534]
[1777490406991,40.69,75505.89,104.9,-0.4949,0.00034,11.4534]
[1777490407048,40.69,75510.95,104.9,-0.49317,0.00034,11.45343]
[1777490408243,40.69,75510.95,104.9,-0.49317,0.00034,11.45343]
[1777490410267,40.69,75508.05,104.9,-0.49416,0.00034,11.45344]
[1777490414952,40.67,75507.46,104.9,-0.49437,0.00034,11.45343]
[1777490415050,40.67,75507.46,104.9,-0.49437,0.00034,11.45343]
[1777490415203,40.67,75507.46,104.9,-0.49437,0.00034,11.45343]
[1777490415207,40.67,75507.46,104.9,-0.49437,0.00034,11.45343]
[1777490415214,40.67,75507.46,104.9,-0.49437,0.00034,11.45343]
[1777490415257,40.67,75504.86,104.9,-0.49525,0.00034,11.45337]
[1777490415791,40.67,75494.97,104.9,-0.49863,0.00034,11.45261]
[1777490417239,40.67,75494.97,104.9,-0.49863,0.00034,11.45261]
[1777490417299,40.67,75494.97,104.9,-0.49863,0.00034,11.45261]
[1777490417527,40.67,75494.97,104.9,-0.49863,0.00034,11.45261]
[1777490417529,40.67,75494.97,104.9,-0.49863,0.00034,11.45261]
[1777490418812,40.67,75490.91,104.9,-0.50002,0.00034,11.45207]
[1777490420828,40.67,75494.18,104.9,-0.4989,0.00034,11.45252]
[1777490422551,40.67,75494.18,104.9,-0.4989,0.00034,11.45252]
[1777490422841,40.66,75497.02,104.9,-0.49793,0.00034,11.45284]
[1777490424943,40.66,75499.1,104.9,-0.49722,0.00034,11.45303]
[1777490426868,40.65,75496.41,104.9,-0.49814,0.00034,11.45278]
[1777490431904,40.65,75495.12,104.9,-0.49859,0.00034,11.4451]
[1777490436939,40.64,75494.61,104.9,-0.49876,0.00034,11.44504]
[1777490440006,40.64,75495.89,104.9,-0.49833,0.00034,11.44518]
[1777490441118,40.63,75496.04,104.9,-0.49828,0.00034,11.4452]
[1777490441814,40.63,75496.99,104.9,-0.49795,0.00034,11.4453]
[1777490441946,40.63,75496.99,104.9,-0.49795,0.00034,11.4453]
[1777490442030,40.63,75496.99,104.9,-0.49795,0.00034,11.4453]
[1777490442081,40.63,75499.42,104.9,-0.49712,0.00034,11.44552]
[1777490443732,40.63,75501.01,104.9,-0.49657,0.00034,11.44564]
[1777490444109,40.63,75501.01,104.9,-0.49657,0.00034,11.44564]
[1777490445069,40.63,75501.46,104.9,-0.49642,0.00034,11.44567]
[1777490445208,40.63,75501.46,104.9,-0.49642,0.00034,11.44567]
[1777490445613,40.63,75501.46,104.9,-0.49642,0.00034,11.44567]
[1777490445971,40.63,75500.47,104.9,-0.49676,0.00034,11.4456]
[1777490446211,40.63,75500.47,104.9,-0.49676,0.00034,11.4456]
[1777490447063,40.62,75500.75,104.9,-0.49666,0.00034,11.44562]
[1777490447434,40.62,75500.75,104.9,-0.49666,0.00034,11.44562]
[1777490447476,40.62,75497.21,104.9,-0.49788,0.00034,11.44532]
[1777490447754,40.62,75497.21,104.9,-0.49788,0.00034,11.44532]
[1777490448013,40.62,75497.21,104.9,-0.49788,0.00034,11.44532]
[1777490449023,40.62,75493.33,104.9,-0.4992,0.00034,11.44487]
[1777490449774,40.62,75493.33,104.9,-0.4992,0.00034,11.44487]
[1777490452647,40.62,75492.47,104.9,-0.4995,0.00034,11.44476]
[1777490452661,40.62,75492.47,104.9,-0.4995,0.00034,11.44476]
[1777490453051,40.62,75489.62,104.9,-0.50047,0.00034,11.44433]
[1777490454058,40.62,75485.9,104.9,-0.50175,0.00034,11.44366]
[1777490455046,40.62,75485.9,104.9,-0.50175,0.00034,11.44366]
[1777490455050,40.62,75485.9,104.9,-0.50175,0.00034,11.44366]
[1777490460156,40.6,75485.53,104.9,-0.50188,0.00034,11.44359]
[1777490460206,40.6,75485.53,104.9,-0.50188,0.00034,11.44359]
[1777490461107,40.6,75479.72,104.9,-0.50387,0.00034,11.44229]
[1777490462654,40.6,75479.72,104.9,-0.50387,0.00034,11.44229]
[1777490462631,40.6,75477.21,104.9,-0.50473,0.00034,11.44165]
[1777490463565,40.6,75477.21,104.9,-0.50473,0.00034,11.44165]
[1777490464128,40.6,75474.09,104.9,-0.5058,0.00034,11.44077]
[1777490466142,40.6,75477.83,104.9,-0.50452,0.00034,11.44181]
[1777490471176,40.59,75475.8,104.9,-0.50521,0.00034,11.44126]
[1777490475727,40.59,75478.51,104.9,-0.50429,0.00034,11.44199]
[1777490481750,40.58,75480.1,104.9,-0.50374,0.00034,11.44239]
[1777490486456,40.57,75478.87,104.9,-0.50417,0.00034,11.44208]
[1777490487289,40.57,75472.59,104.9,-0.50632,0.00034,11.44032]
[1777490488616,40.57,75472.59,104.9,-0.50632,0.00034,11.44032]
[1777490488718,40.57,75472.78,104.9,-0.50626,0.00034,11.44037]
[1777490489287,40.57,75472.78,104.9,-0.50626,0.00034,11.44037]
[1777490489703,40.57,75472.78,104.9,-0.50626,0.00034,11.44037]
[1777490489753,40.57,75470.16,104.9,-0.50715,0.00034,11.43954]
[1777490490356,40.57,75470.16,104.9,-0.50715,0.00034,11.43954]
[1777490490671,40.57,75470.16,104.9,-0.50715,0.00034,11.43954]
[1777490490736,40.57,75466.28,104.9,-0.50849,0.00034,11.43821]
[1777490491312,40.57,75466.28,104.9,-0.50849,0.00034,11.43821]
[1777490491378,40.57,75466.28,104.9,-0.50849,0.00034,11.43821]
[1777490491462,40.57,75466.28,104.9,-0.50849,0.00034,11.43821]
[1777490491630,40.57,75466.28,104.9,-0.50849,0.00034,11.43821]
[1777490491656,40.56,75464.66,104.9,-0.50905,0.00034,11.43007]
[1777490492138,40.56,75464.66,104.9,-0.50905,0.00034,11.43007]
[1777490492196,40.56,75464.66,104.9,-0.50905,0.00034,11.43007]
[1777490492223,40.56,75464.66,104.9,-0.50905,0.00034,11.43007]
[1777490492385,40.56,75464.66,104.9,-0.50905,0.00034,11.43007]
[1777490492437,40.56,75457.2,104.9,-0.51161,0.00034,11.42704]
[1777490493066,40.56,75457.2,104.9,-0.51161,0.00034,11.42704]
[1777490493275,40.56,75457.2,104.9,-0.51161,0.00034,11.42704]
[1777490493811,40.56,75456.5,104.9,-0.51185,0.00034,11.42673]
[1777490493957,40.56,75456.5,104.9,-0.51185,0.00034,11.42673]
[1777490495340,40.56,75457.67,104.9,-0.51145,0.00034,11.42724]
[1777490498367,40.55,75461.49,104.9,-0.51015,0.00034,11.42883]
[1777490499152,40.55,75461.49,104.9,-0.51015,0.00034,11.42883]
[1777490502148,40.53,75464.19,104.9,-0.50922,0.00034,11.42988]
[1777490502331,40.53,75464.19,104.9,-0.50922,0.00034,11.42988]
[1777490502487,40.53,75464.19,104.9,-0.50922,0.00034,11.42988]
[1777490502589,40.53,75470.38,104.9,-0.5071,0.00034,11.43207]
[1777490503485,40.52,75473.67,104.9,-0.50597,0.00034,11.43309]
[1777490504420,40.52,75471.35,104.9,-0.50677,0.00034,11.43238]
[1777490509455,40.49,75469.49,104.9,-0.50742,0.00034,11.43177]
[1777490514496,40.47,75469.66,104.9,-0.50737,0.00034,11.43182]
[1777490517292,40.46,75469.04,104.9,-0.50758,0.00034,11.43161]
[1777490521226,40.44,75469.18,104.9,-0.50754,0.00034,11.43165]
[1777490521518,40.44,75469.18,104.9,-0.50754,0.00034,11.43165]
[1777490521601,40.44,75469.18,104.9,-0.50754,0.00034,11.43165]
[1777490521609,40.44,75469.18,104.9,-0.50754,0.00034,11.43165]
[1777490521634,40.44,75469.18,104.9,-0.50754,0.00034,11.43165]
[1777490521715,40.44,75469.18,104.9,-0.50754,0.00034,11.43165]
[1777490521692,40.43,75475.55,104.9,-0.50535,0.00034,11.43363]
[1777490521912,40.43,75475.55,104.9,-0.50535,0.00034,11.43363]
[1777490522004,40.43,75475.55,104.9,-0.50535,0.00034,11.43363]
[1777490522081,40.43,75475.55,104.9,-0.50535,0.00034,11.43363]
[1777490522085,40.43,75475.55,104.9,-0.50535,0.00034,11.43363]
[1777490522546,40.43,75480.85,104.9,-0.50353,0.00034,11.43502]
[1777490524560,40.43,75484.81,104.9,-0.50217,0.00034,11.43589]
[1777490525036,40.43,75484.81,104.9,-0.50217,0.00034,11.43589]
[1777490525045,40.43,75484.81,104.9,-0.50217,0.00034,11.43589]
[1777490525234,40.43,75484.81,104.9,-0.50217,0.00034,11.43589]
[1777490525545,40.43,75484.81,104.9,-0.50217,0.00034,11.43589]
[1777490525567,40.43,75487.74,104.9,-0.50116,0.00034,11.43646]
[1777490525856,40.43,75487.74,104.9,-0.50116,0.00034,11.43646]
[1777490526160,40.43,75487.74,104.9,-0.50116,0.00034,11.43646]
[1777490526194,40.43,75487.74,104.9,-0.50116,0.00034,11.43646]
[1777490526223,40.43,75487.74,104.9,-0.50116,0.00034,11.43646]
[1777490526275,40.43,75487.74,104.9,-0.50116,0.00034,11.43646]
[1777490526322,40.43,75487.74,104.9,-0.50116,0.00034,11.43646]
[1777490526574,40.43,75490.05,104.9,-0.50036,0.00034,11.43685]
[1777490527187,40.43,75490.05,104.9,-0.50036,0.00034,11.43685]
[1777490527255,40.43,75490.05,104.9,-0.50036,0.00034,11.43685]
[1777490527348,40.43,75490.05,104.9,-0.50036,0.00034,11.43685]
[1777490527424,40.43,75490.05,104.9,-0.50036,0.00034,11.43685]
[1777490527521,40.43,75490.05,104.9,-0.50036,0.00034,11.43685]
[1777490527638,40.43,75490.05,104.9,-0.50036,0.00034,11.43685]
[1777490527690,40.43,75499.26,104.9,-0.49719,0.00034,11.43797]
[1777490528587,40.43,75504.14,104.9,-0.49551,0.00034,11.43827]
[1777490529779,40.43,75504.14,104.9,-0.49551,0.00034,11.43827]
[1777490531538,40.43,75505.97,104.9,-0.49488,0.00034,11.43833]
[1777490532582,40.42,75506.95,104.9,-0.49455,0.00034,11.43835]
[1777490532586,40.42,75506.95,104.9,-0.49455,0.00034,11.43835]
[1777490532616,40.42,75509.26,104.9,-0.49375,0.00034,11.43836]
[1777490533746,40.42,75509.26,104.9,-0.49375,0.00034,11.43836]
[1777490533884,40.42,75507.27,104.9,-0.49444,0.00034,11.43835]
[1777490539762,40.41,75506.26,104.9,-0.49478,0.00034,11.43834]
[1777490539790,40.41,75506.26,104.9,-0.49478,0.00034,11.43834]
[1777490540224,40.41,75506.56,104.9,-0.49468,0.00034,11.43834]
[1777490540230,40.41,75506.56,104.9,-0.49468,0.00034,11.43834]
[1777490540376,40.41,75506.56,104.9,-0.49468,0.00034,11.43834]
[1777490540672,40.41,75503.62,104.9,-0.49569,0.00034,11.43825]
[1777490542908,40.4,75502.49,104.9,-0.49608,0.00034,11.43819]
[1777490543001,40.4,75502.49,104.9,-0.49608,0.00034,11.43819]
[1777490543237,40.4,75502.49,104.9,-0.49608,0.00034,11.43819]
[1777490543693,40.4,75496.57,104.9,-0.49812,0.00034,11.43772]
[1777490544699,40.4,75492.21,104.9,-0.49962,0.00034,11.43718]
[1777490547275,40.4,75490.89,104.9,-0.50008,0.00034,11.43698]
[1777490547296,40.4,75490.89,104.9,-0.50008,0.00034,11.43698]
[1777490547721,40.4,75496.66,104.9,-0.49809,0.00034,11.43773]
[1777490547881,40.4,75496.66,104.9,-0.49809,0.00034,11.43773]
[1777490547882,40.4,75496.66,104.9,-0.49809,0.00034,11.43773]
[1777490548369,40.4,75496.66,104.9,-0.49809,0.00034,11.43773]
[1777490548728,40.4,75499.92,104.9,-0.49697,0.00034,11.43802]
[1777490550303,40.4,75498.94,104.9,-0.4973,0.00034,11.43794]
[1777490550641,40.4,75498.94,104.9,-0.4973,0.00034,11.43794]
[1777490550644,40.4,75498.94,104.9,-0.4973,0.00034,11.43794]
[1777490551010,40.4,75499.57,104.9,-0.49709,0.00034,11.43799]
[1777490551749,40.4,75496.04,104.9,-0.49831,0.00034,11.43011]
[1777490552692,40.4,75496.04,104.9,-0.49831,0.00034,11.43011]
[1777490554237,40.4,75496.52,104.9,-0.49814,0.00034,11.43017]
[1777490556162,40.39,75494.9,104.9,-0.4987,0.00034,11.42998]
[1777490561819,40.39,75496.21,104.9,-0.49825,0.00034,11.43013]
[1777490566856,40.39,75494.71,104.9,-0.49877,0.00034,11.42996]
[1777490571891,40.38,75494.79,104.9,-0.49874,0.00034,11.42997]
[1777490575056,40.38,75495.0,104.9,-0.49867,0.00034,11.43]
[1777490579523,40.38,75495.72,104.9,-0.49842,0.00034,11.43008]
[1777490579528,40.38,75495.72,104.9,-0.49842,0.00034,11.43008]
[1777490579963,40.38,75495.88,104.9,-0.49836,0.00034,11.4301]
[1777490580231,40.38,75493.28,104.9,-0.49926,0.00034,11.42978]
[1777490581083,40.38,75493.28,104.9,-0.49926,0.00034,11.42978]
[1777490581097,40.38,75493.28,104.9,-0.49926,0.00034,11.42978]
[1777490581158,40.38,75493.28,104.9,-0.49926,0.00034,11.42978]
[1777490581734,40.38,75493.28,104.9,-0.49926,0.00034,11.42978]
[1777490581787,40.38,75493.28,104.9,-0.49926,0.00034,11.42978]
[1777490581794,40.38,75493.28,104.9,-0.49926,0.00034,11.42978]
[1777490581849,40.38,75493.28,104.9,-0.49926,0.00034,11.42978]
[1777490581767,40.38,75486.74,104.9,-0.50152,0.00034,11.42873]
[1777490581873,40.38,75486.74,104.9,-0.50152,0.00034,11.42873]
[1777490581939,40.38,75486.74,104.9,-0.50152,0.00034,11.42873]
[1777490582593,40.38,75486.74,104.9,-0.50152,0.00034,11.42873]
[1777490583105,40.38,75485.51,104.9,-0.50194,0.00034,11.42849]
[1777490583617,40.38,75485.51,104.9,-0.50194,0.00034,11.42849]
[1777490583624,40.38,75481.56,104.9,-0.5033,0.00034,11.42763]
[1777490587475,40.38,75482.81,104.9,-0.50287,0.00034,11.42792]
[1777490593058,40.38,75483.1,104.9,-0.50277,0.00034,11.42798]
[1777490593434,40.38,75483.1,104.9,-0.50277,0.00034,11.42798]
[1777490593668,40.38,75483.1,104.9,-0.50277,0.00034,11.42798]
[1777490593673,40.38,75483.1,104.9,-0.50277,0.00034,11.42798]
[1777490593800,40.38,75483.1,104.9,-0.50277,0.00034,11.42798]
[1777490593808,40.38,75483.1,104.9,-0.50277,0.00034,11.42798]
[1777490593810,40.38,75483.1,104.9,-0.50277,0.00034,11.42798]
[1777490593864,40.38,75483.1,104.9,-0.50277,0.00034,11.42798]
[1777490594044,40.38,75477.09,104.9,-0.50484,0.00034,11.42651]
[1777490595052,40.38,75473.74,104.9,-0.506,0.00034,11.42555]
[1777490597065,40.38,75470.41,104.9,-0.50715,0.00034,11.4245]
[1777490598423,40.38,75470.41,104.9,-0.50715,0.00034,11.4245]
[1777490598522,40.37,75469.26,104.9,-0.50755,0.00034,11.42412]
[1777490600463,40.37,75467.94,104.9,-0.508,0.00034,11.42366]
[1777490600755,40.37,75467.94,104.9,-0.508,0.00034,11.42366]
[1777490601094,40.37,75464.52,104.9,-0.50918,0.00034,11.42242]
[1777490605176,40.36,75463.15,104.9,-0.50966,0.00035,11.42189]
[1777490605286,40.36,75463.15,104.9,-0.50966,0.00035,11.42189]
[1777490606128,40.35,75458.6,104.9,-0.51123,0.00035,11.42002]
[1777490607193,40.35,75458.6,104.9,-0.51123,0.00035,11.42002]
[1777490607776,40.34,75456.02,104.9,-0.51213,0.00035,11.41888]
[1777490609765,40.34,75456.25,104.9,-0.51205,0.00035,11.41898]
[1777490611163,40.33,75460.13,104.9,-0.51072,0.00035,11.41311]
[1777490613177,40.33,75457.3,104.9,-0.5117,0.00035,11.41189]
[1777490616556,40.32,75456.88,104.9,-0.51185,0.00035,11.4117]
[1777490617639,40.31,75455.55,104.9,-0.51232,0.00035,11.4111]
[1777490617818,40.31,75455.55,104.9,-0.51232,0.00035,11.4111]
[1777490617959,40.31,75455.66,104.9,-0.51228,0.00035,11.41115]
[1777490618682,40.31,75455.66,104.9,-0.51228,0.00035,11.41115]
[1777490618883,40.31,75450.97,104.9,-0.5139,0.00035,11.40892]
[1777490619253,40.31,75443.53,104.9,-0.51647,0.00035,11.40499]
[1777490620031,40.31,75443.53,104.9,-0.51647,0.00035,11.40499]
[1777490620210,40.31,75443.53,104.9,-0.51647,0.00035,11.40499]
[1777490620237,40.31,75443.53,104.9,-0.51647,0.00035,11.40499]
[1777490620755,40.31,75443.53,104.9,-0.51647,0.00035,11.40499]
[1777490620827,40.31,75440.67,104.9,-0.51746,0.00035,11.40335]
[1777490621717,40.31,75440.67,104.9,-0.51746,0.00035,11.40335]
[1777490622066,40.31,75441.42,104.9,-0.5172,0.00035,11.40379]
[1777490622241,40.31,75447.95,104.9,-0.51495,0.00035,11.40738]
[1777490622943,40.31,75447.95,104.9,-0.51495,0.00035,11.40738]
[1777490625161,40.31,75449.99,104.9,-0.51424,0.00035,11.40842]
[1777490625389,40.31,75449.99,104.9,-0.51424,0.00035,11.40842]
[1777490626273,40.31,75456.75,104.9,-0.5119,0.00035,11.41164]
[1777490627263,40.31,75456.75,104.9,-0.5119,0.00035,11.41164]
[1777490630745,40.31,75455.58,104.9,-0.51231,0.00035,11.41111]
[1777490630778,40.31,75455.58,104.9,-0.51231,0.00035,11.41111]
[1777490630847,40.31,75452.01,104.9,-0.51354,0.00035,11.40943]
[1777490634545,40.31,75450.59,104.9,-0.51403,0.00035,11.40873]
[1777490634569,40.31,75450.59,104.9,-0.51403,0.00035,11.40873]
[1777490634800,40.31,75450.59,104.9,-0.51403,0.00035,11.40873]
[1777490634996,40.31,75450.07,104.9,-0.51421,0.00035,11.40847]
[1777490635017,40.31,75450.07,104.9,-0.51421,0.00035,11.40847]
[1777490635227,40.31,75450.07,104.9,-0.51421,0.00035,11.40847]
[1777490635241,40.31,75450.07,104.9,-0.51421,0.00035,11.40847]
[1777490635358,40.31,75450.07,104.9,-0.51421,0.00035,11.40847]
[1777490635600,40.31,75450.07,104.9,-0.51421,0.00035,11.40847]
[1777490635609,40.31,75434.25,104.9,-0.51968,0.00035,11.39943]
[1777490635923,40.31,75434.25,104.9,-0.51968,0.00035,11.39943]
[1777490636342,40.31,75433.18,104.9,-0.52005,0.00035,11.39874]
[1777490637022,40.31,75433.18,104.9,-0.52005,0.00035,11.39874]
[1777490637050,40.31,75433.18,104.9,-0.52005,0.00035,11.39874]
[1777490639137,40.3,75433.69,104.9,-0.51988,0.00035,11.39906]
[1777490639629,40.3,75433.69,104.9,-0.51988,0.00035,11.39906]
[1777490639644,40.3,75433.69,104.9,-0.51988,0.00035,11.39906]
[1777490640937,40.3,75433.14,104.9,-0.52007,0.00035,11.39871]
[1777490641183,40.3,75433.14,104.9,-0.52007,0.00035,11.39871]
[1777490641237,40.3,75433.14,104.9,-0.52007,0.00035,11.39871]
[1777490641604,40.3,75433.14,104.9,-0.52007,0.00035,11.39871]
[1777490641657,40.3,75433.14,104.9,-0.52007,0.00035,11.39871]
[1777490641691,40.3,75433.14,104.9,-0.52007,0.00035,11.39871]
[1777490641702,40.3,75433.14,104.9,-0.52007,0.00035,11.39871]
[1777490641705,40.3,75441.18,104.9,-0.51729,0.00035,11.40364]
[1777490642386,40.3,75447.81,104.9,-0.515,0.00035,11.4073]
[1777490643014,40.3,75447.81,104.9,-0.515,0.00035,11.4073]
[1777490643393,40.3,75450.14,104.9,-0.51419,0.00035,11.4085]
[1777490646394,40.3,75451.91,104.9,-0.51358,0.00035,11.40937]
[1777490647204,40.3,75452.28,104.9,-0.51345,0.00035,11.40955]
[1777490647212,40.3,75452.28,104.9,-0.51345,0.00035,11.40955]
[1777490647248,40.3,75452.28,104.9,-0.51345,0.00035,11.40955]
[1777490647494,40.3,75452.28,104.9,-0.51345,0.00035,11.40955]
[1777490647536,40.3,75462.21,104.9,-0.51002,0.00035,11.41395]
[1777490648428,40.29,75470.68,104.9,-0.50709,0.00035,11.41702]
[1777490649907,40.29,75473.62,104.9,-0.50607,0.00035,11.41795]
[1777490652806,40.29,75472.95,104.9,-0.50631,0.00035,11.41774]
[1777490652867,40.29,75472.95,104.9,-0.50631,0.00035,11.41774]
[1777490653388,40.29,75474.14,104.9,-0.5059,0.00035,11.4181]
[1777490653393,40.29,75474.14,104.9,-0.5059,0.00035,11.4181]
[1777490653439,40.29,75474.14,104.9,-0.5059,0.00035,11.4181]
[1777490653552,40.29,75474.14,104.9,-0.5059,0.00035,11.4181]
[1777490653604,40.29,75474.14,104.9,-0.5059,0.00035,11.4181]
[1777490653626,40.29,75474.14,104.9,-0.5059,0.00035,11.4181]
[1777490653674,40.29,75474.14,104.9,-0.5059,0.00035,11.4181]
[1777490653733,40.29,75474.14,104.9,-0.5059,0.00035,11.4181]
[1777490653797,40.29,75481.77,104.9,-0.50326,0.00035,11.42013]
[1777490654399,40.29,75481.77,104.9,-0.50326,0.00035,11.42013]
[1777490654541,40.29,75481.77,104.9,-0.50326,0.00035,11.42013]
[1777490654794,40.29,75481.77,104.9,-0.50326,0.00035,11.42013]
[1777490654822,40.29,75487.19,104.9,-0.50138,0.00035,11.42126]
[1777490656203,40.29,75487.57,104.9,-0.50125,0.00035,11.42133]
[1777490656248,40.29,75487.57,104.9,-0.50125,0.00035,11.42133]
[1777490656273,40.29,75487.57,104.9,-0.50125,0.00035,11.42133]
[1777490656367,40.29,75487.57,104.9,-0.50125,0.00035,11.42133]
[1777490656417,40.29,75487.57,104.9,-0.50125,0.00035,11.42133]
[1777490656767,40.29,75487.57,104.9,-0.50125,0.00035,11.42133]
[1777490656812,40.29,75487.57,104.9,-0.50125,0.00035,11.42133]
[1777490656815,40.29,75487.57,104.9,-0.50125,0.00035,11.42133]
[1777490656865,40.29,75484.02,104.9,-0.50248,0.00035,11.42063]
[1777490656980,40.29,75484.02,104.9,-0.50248,0.00035,11.42063]
[1777490658836,40.29,75484.68,104.9,-0.50225,0.00035,11.42076]
[1777490663323,40.29,75485.48,104.9,-0.50197,0.00035,11.42093]
[1777490666322,40.29,75486.0,104.9,-0.50179,0.00035,11.42103]
[1777490666325,40.29,75486.0,104.9,-0.50179,0.00035,11.42103]
[1777490666344,40.29,75486.0,104.9,-0.50179,0.00035,11.42103]
[1777490668170,40.29,75484.69,104.9,-0.50225,0.00035,11.42077]
[1777490668377,40.29,75484.69,104.9,-0.50225,0.00035,11.42077]
[1777490670583,40.29,75481.88,104.9,-0.50322,0.00035,11.42015]
[1777490671481,40.29,75481.88,104.9,-0.50322,0.00035,11.42015]
[1777490671481,40.29,75481.88,104.9,-0.50322,0.00035,11.42015]
[1777490671724,40.29,75481.88,104.9,-0.50322,0.00035,11.42015]
[1777490671825,40.29,75483.67,104.9,-0.50261,0.00035,11.41299]
[1777490672177,40.29,75483.67,104.9,-0.50261,0.00035,11.41299]
[1777490672182,40.29,75483.67,104.9,-0.50261,0.00035,11.41299]
[1777490672496,40.29,75483.67,104.9,-0.50261,0.00035,11.41299]
[1777490672560,40.29,75483.67,104.9,-0.50261,0.00035,11.41299]
[1777490672597,40.29,75487.44,104.9,-0.5013,0.00035,11.41375]
[1777490674610,40.29,75494.34,104.9,-0.49891,0.00035,11.41481]
[1777490675618,40.29,75496.95,104.9,-0.49801,0.00035,11.4151]
[1777490677548,40.28,75495.97,104.9,-0.49835,0.00035,11.415]
[1777490677558,40.28,75495.97,104.9,-0.49835,0.00035,11.415]
[1777490677570,40.28,75495.97,104.9,-0.49835,0.00035,11.415]
[1777490680292,40.28,75493.38,104.9,-0.49925,0.00035,11.41469]
[1777490680402,40.28,75493.38,104.9,-0.49925,0.00035,11.41469]
[1777490682782,40.28,75491.44,104.9,-0.49992,0.00035,11.41441]
[1777490682785,40.28,75491.44,104.9,-0.49992,0.00035,11.41441]
[1777490682862,40.28,75493.92,104.9,-0.49906,0.00035,11.41476]
[1777490682975,40.28,75493.92,104.9,-0.49906,0.00035,11.41476]
[1777490684682,40.28,75498.44,104.9,-0.49749,0.00035,11.41525]
[1777490685817,40.28,75498.44,104.9,-0.49749,0.00035,11.41525]
[1777490685918,40.28,75501.74,104.9,-0.49635,0.00035,11.41549]
[1777490686159,40.28,75501.74,104.9,-0.49635,0.00035,11.41549]
[1777490686173,40.28,75501.74,104.9,-0.49635,0.00035,11.41549]
[1777490686576,40.28,75501.74,104.9,-0.49635,0.00035,11.41549]
[1777490686697,40.28,75505.6,104.9,-0.49502,0.00035,11.41566]
[1777490688892,40.27,75505.34,104.9,-0.49511,0.00035,11.41566]
[1777490688903,40.27,75505.34,104.9,-0.49511,0.00035,11.41566]
[1777490688910,40.27,75505.34,104.9,-0.49511,0.00035,11.41566]
[1777490688711,40.27,75507.67,104.9,-0.4943,0.00035,11.4157]
[1777490689041,40.27,75507.67,104.9,-0.4943,0.00035,11.4157]
[1777490689718,40.27,75517.45,104.9,-0.49092,0.00035,11.41539]
[1777490690726,40.27,75520.11,104.9,-0.49,0.00035,11.41516]
[1777490692627,40.27,75521.01,104.9,-0.48968,0.00035,11.41507]
[1777490693710,40.26,75522.94,104.9,-0.48902,0.00035,11.41485]
[1777490693841,40.26,75527.74,104.9,-0.48735,0.00035,11.41416]
[1777490694179,40.26,75527.74,104.9,-0.48735,0.00035,11.41416]
[1777490694754,40.26,75528.88,104.9,-0.48696,0.00035,11.41397]
[1777490699789,40.24,75530.64,104.9,-0.48635,0.00035,11.41365]
[1777490703721,40.23,75531.06,104.9,-0.4862,0.00035,11.41357]
[1777490707846,40.23,75528.62,104.9,-0.48704,0.00035,11.41401]
[1777490708425,40.23,75528.62,104.9,-0.48704,0.00035,11.41401]
[1777490708853,40.23,75529.37,104.9,-0.48678,0.00035,11.41388]
[1777490710343,40.23,75528.81,104.9,-0.48698,0.00035,11.41398]
[1777490714033,40.23,75526.87,104.9,-0.48765,0.00035,11.4143]
[1777490715501,40.23,75525.19,104.9,-0.48823,0.00035,11.41455]
[1777490717916,40.23,75522.86,104.9,-0.48904,0.00035,11.41485]
[1777490722950,40.22,75522.86,104.9,-0.48904,0.00035,11.41485]
[1777490727986,40.22,75522.02,104.9,-0.48933,0.00035,11.41495]
[1777490732267,40.21,75522.63,104.9,-0.48911,0.00035,11.40731]
[1777490733193,40.21,75522.98,104.9,-0.48899,0.00035,11.40727]
[1777490733295,40.21,75519.87,104.9,-0.49007,0.00035,11.40761]
[1777490736115,40.21,75518.43,104.9,-0.49057,0.00035,11.40774]
[1777490736166,40.21,75518.43,104.9,-0.49057,0.00035,11.40774]
[1777490737859,40.21,75517.92,104.9,-0.49075,0.00035,11.40778]
[1777490739391,40.2,75520.21,104.9,-0.48995,0.00035,11.40758]
[1777490739493,40.2,75517.75,104.9,-0.4908,0.00035,11.4078]
[1777490745105,40.19,75517.2,104.9,-0.49099,0.00035,11.40784]
[1777490749608,40.19,75517.98,104.9,-0.49072,0.00035,11.40778]
[1777490750542,40.19,75517.85,104.9,-0.49077,0.00035,11.40779]
[1777490750550,40.19,75517.85,104.9,-0.49077,0.00035,11.40779]
[1777490750709,40.19,75517.85,104.9,-0.49077,0.00035,11.40779]
[1777490750780,40.19,75517.85,104.9,-0.49077,0.00035,11.40779]
[1777490750886,40.19,75517.85,104.9,-0.49077,0.00035,11.40779]
[1777490751951,40.18,75517.59,104.9,-0.49086,0.00035,11.40781]
[1777490751908,40.18,75507.02,104.9,-0.49453,0.00035,11.40813]
[1777490752514,40.18,75507.02,104.9,-0.49453,0.00035,11.40813]
[1777490754504,40.18,75503.78,104.9,-0.49565,0.00035,11.40804]
[1777490755079,40.18,75503.49,104.9,-0.49575,0.00035,11.40803]
[1777490755175,40.18,75500.54,104.9,-0.49678,0.00035,11.40785]
[1777490758195,40.18,75497.7,104.9,-0.49776,0.00035,11.40762]
[1777490760468,40.18,75496.31,104.9,-0.49825,0.00035,11.40748]
[1777490760472,40.18,75496.31,104.9,-0.49825,0.00035,11.40748]
[1777490760816,40.18,75496.31,104.9,-0.49825,0.00035,11.40748]
[1777490761964,40.18,75492.0,104.9,-0.49974,0.00035,11.40693]
[1777490762944,40.18,75492.0,104.9,-0.49974,0.00035,11.40693]
[1777490762948,40.18,75492.0,104.9,-0.49974,0.00035,11.40693]
[1777490765245,40.18,75489.15,104.9,-0.50073,0.00035,11.40649]
[1777490767019,40.18,75489.15,104.9,-0.50073,0.00035,11.40649]
[1777490769034,40.18,75489.3,104.9,-0.50068,0.00035,11.40651]
[1777490769038,40.18,75489.3,104.9,-0.50068,0.00035,11.40651]
[1777490769105,40.18,75489.38,104.9,-0.50065,0.00035,11.40652]
[1777490774307,40.18,75489.75,104.9,-0.50052,0.00035,11.40659]
[1777490777011,40.18,75489.8,104.9,-0.50051,0.00035,11.40659]
[1777490777176,40.18,75488.97,104.9,-0.50079,0.00035,11.40646]
[1777490777239,40.18,75488.97,104.9,-0.50079,0.00035,11.40646]
[1777490778336,40.18,75484.54,104.9,-0.50233,0.00035,11.40561]
[1777490779194,40.18,75484.54,104.9,-0.50233,0.00035,11.40561]
[1777490781120,40.18,75486.67,104.9,-0.50159,0.00035,11.40604]
[1777490784829,40.18,75486.28,104.9,-0.50173,0.00035,11.40596]
[1777490785384,40.18,75483.83,104.9,-0.50258,0.00035,11.40546]
[1777490789413,40.18,75481.03,104.9,-0.50355,0.00035,11.40483]
[1777490794448,40.18,75481.63,104.9,-0.50335,0.00035,11.3974]
[1777490798888,40.18,75482.54,104.9,-0.50303,0.00035,11.39761]
[1777490799484,40.18,75485.7,104.9,-0.50193,0.00035,11.39828]
[1777490801956,40.18,75486.06,104.9,-0.50181,0.00035,11.39835]
[1777490805601,40.18,75484.31,104.9,-0.50242,0.00035,11.398]
[1777490805645,40.18,75484.31,104.9,-0.50242,0.00035,11.398]
[1777490805652,40.18,75484.31,104.9,-0.50242,0.00035,11.398]
[1777490809518,40.18,75486.51,104.9,-0.50165,0.00035,11.39844]
[1777490809554,40.18,75491.29,104.9,-0.49999,0.00035,11.39926]
[1777490810777,40.18,75491.29,104.9,-0.49999,0.00035,11.39926]
[1777490816603,40.18,75493.86,104.9,-0.4991,0.00035,11.39962]
[1777490818617,40.18,75496.18,104.9,-0.49829,0.00035,11.3999]
[1777490820548,40.18,75496.23,104.9,-0.49828,0.00035,11.3999]
[1777490820603,40.18,75496.23,104.9,-0.49828,0.00035,11.3999]
[1777490820637,40.18,75496.23,104.9,-0.49828,0.00035,11.3999]
[1777490820668,40.18,75496.23,104.9,-0.49828,0.00035,11.3999]
[1777490820707,40.18,75496.23,104.9,-0.49828,0.00035,11.3999]
[1777490820906,40.18,75498.81,104.9,-0.49738,0.00035,11.40015]
[1777490821993,40.18,75498.81,104.9,-0.49738,0.00035,11.40015]
[1777490822044,40.18,75507.11,104.9,-0.4945,0.00035,11.40057]
[1777490822308,40.18,75507.11,104.9,-0.4945,0.00035,11.40057]
[1777490822311,40.18,75507.11,104.9,-0.4945,0.00035,11.40057]
[1777490825665,40.18,75511.22,104.9,-0.49307,0.00035,11.40055]
[1777490827864,40.18,75511.36,104.9,-0.49302,0.00035,11.40055]
[1777490829920,40.17,75510.82,104.9,-0.49321,0.00035,11.40056]
[1777490831707,40.17,75514.91,104.9,-0.49179,0.00035,11.40041]
[1777490836742,40.17,75515.32,104.9,-0.49164,0.00035,11.40039]
[1777490838757,40.16,75512.14,104.9,-0.49275,0.00035,11.40053]
[1777490839385,40.16,75512.14,104.9,-0.49275,0.00035,11.40053]
[1777490840000,40.16,75512.14,104.9,-0.49275,0.00035,11.40053]
[1777490840102,40.16,75507.41,104.9,-0.49439,0.00035,11.40057]
[1777490840771,40.16,75504.52,104.9,-0.4954,0.00035,11.4005]
[1777490842046,40.16,75504.52,104.9,-0.4954,0.00035,11.4005]
[1777490842544,40.16,75502.7,104.9,-0.49603,0.00035,11.40042]
[1777490842597,40.16,75502.7,104.9,-0.49603,0.00035,11.40042]
[1777490843545,40.16,75503.01,104.9,-0.49592,0.00035,11.40044]
[1777490843664,40.16,75503.01,104.9,-0.49592,0.00035,11.40044]
[1777490850433,40.15,75503.22,104.9,-0.49585,0.00035,11.40045]
[1777490855876,40.15,75504.15,104.9,-0.49553,0.00035,11.39291]
[1777490859926,40.15,75504.05,104.9,-0.49556,0.00035,11.39291]
[1777490859939,40.15,75504.05,104.9,-0.49556,0.00035,11.39291]
[1777490860911,40.14,75511.76,104.9,-0.49288,0.00035,11.39296]
[1777490862697,40.14,75511.81,104.9,-0.49286,0.00035,11.39296]
[1777490867960,40.14,75510.62,104.9,-0.49328,0.00035,11.39299]
[1777490872535,40.13,75512.05,104.9,-0.49278,0.00035,11.39296]
[1777490878029,40.13,75512.63,104.9,-0.49258,0.00035,11.39294]
[1777490882058,40.12,75515.53,104.9,-0.49157,0.00035,11.3928]
[1777490883872,40.12,75515.77,104.9,-0.49148,0.00035,11.39279]
[1777490883890,40.12,75515.77,104.9,-0.49148,0.00035,11.39279]
[1777490884073,40.12,75519.84,104.9,-0.49007,0.00035,11.39247]
[1777490884423,40.12,75519.84,104.9,-0.49007,0.00035,11.39247]
[1777490885082,40.12,75522.63,104.9,-0.4891,0.00035,11.39216]
[1777490890117,40.13,75523.19,104.9,-0.4889,0.00035,11.39209]
[1777490895152,40.13,75522.42,104.9,-0.48917,0.00035,11.39219]
[1777490897487,40.13,75523.04,104.9,-0.48895,0.00035,11.39211]
[1777490898174,40.13,75518.5,104.9,-0.49053,0.00035,11.39259]
[1777490903207,40.13,75517.71,104.9,-0.49081,0.00035,11.39265]
[1777490907236,40.13,75514.7,104.9,-0.49186,0.00035,11.39285]
[1777490912270,40.13,75513.71,104.9,-0.4922,0.00035,11.38532]
[1777490914285,40.12,75516.15,104.9,-0.49135,0.00035,11.38518]
[1777490919319,40.12,75516.64,104.9,-0.49118,0.00035,11.38515]
[1777490924356,40.12,75514.73,104.9,-0.49184,0.00035,11.38527]
[1777490929390,40.12,75514.81,104.9,-0.49182,0.00035,11.38526]
[1777490934426,40.12,75512.97,104.9,-0.49246,0.00035,11.38535]
[1777490939460,40.12,75514.13,104.9,-0.49205,0.00035,11.3853]
[1777490940351,40.12,75514.13,104.9,-0.49205,0.00035,11.3853]
[1777490940360,40.12,75514.13,104.9,-0.49205,0.00035,11.3853]
[1777490940469,40.12,75513.7,104.9,-0.4922,0.00035,11.38532]
[1777490941686,40.12,75513.7,104.9,-0.4922,0.00035,11.38532]
[1777490941985,40.12,75513.7,104.9,-0.4922,0.00035,11.38532]
[1777490942125,40.12,75513.7,104.9,-0.4922,0.00035,11.38532]
[1777490942376,40.11,75513.74,104.9,-0.49219,0.00035,11.38532]
[1777490942744,40.11,75513.74,104.9,-0.49219,0.00035,11.38532]
[1777490942842,40.11,75505.05,104.9,-0.49522,0.00035,11.38537]
[1777490943490,40.11,75502.47,104.9,-0.49611,0.00035,11.38526]
[1777490947499,40.11,75502.73,104.9,-0.49602,0.00035,11.38527]
[1777490953560,40.11,75501.37,104.9,-0.4965,0.00035,11.38519]
[1777490955189,40.11,75501.37,104.9,-0.4965,0.00035,11.38519]
[1777490955207,40.11,75501.37,104.9,-0.4965,0.00035,11.38519]
[1777490955210,40.11,75501.37,104.9,-0.4965,0.00035,11.38519]
[1777490955250,40.11,75500.95,104.9,-0.49664,0.00035,11.38517]
[1777490955574,40.11,75497.33,104.9,-0.49791,0.00035,11.38487]
[1777490960604,40.11,75496.18,104.9,-0.49831,0.00035,11.38475]
[1777490961050,40.11,75496.18,104.9,-0.49831,0.00035,11.38475]
[1777490961615,40.11,75500.39,104.9,-0.49684,0.00035,11.38513]
[1777490966650,40.11,75501.75,104.9,-0.49637,0.00035,11.38522]
[1777490971949,40.11,75501.61,104.9,-0.49641,0.00035,11.38521]
[1777490977728,40.11,75502.6,104.9,-0.49607,0.00035,11.37768]
[1777490982762,40.1,75503.05,104.9,-0.49591,0.00035,11.37771]
[1777490986972,40.1,75504.67,104.9,-0.49535,0.00035,11.37777]
[1777490987133,40.1,75504.67,104.9,-0.49535,0.00035,11.37777]
[1777490987139,40.1,75504.67,104.9,-0.49535,0.00035,11.37777]
[1777490987142,40.1,75504.67,104.9,-0.49535,0.00035,11.37777]
[1777490987983,40.1,75500.51,104.9,-0.4968,0.00035,11.37755]
[1777490988889,40.1,75500.51,104.9,-0.4968,0.00035,11.37755]
[1777490990812,40.1,75501.11,104.9,-0.49659,0.00035,11.3776]
[1777490990815,40.1,75501.11,104.9,-0.49659,0.00035,11.3776]
[1777490992077,40.1,75501.94,104.9,-0.4963,0.00035,11.37765]
[1777490992082,40.1,75497.42,104.9,-0.49788,0.00035,11.37729]
[1777490997550,40.1,75499.43,104.9,-0.49718,0.00035,11.37747]
[1777490998914,40.1,75500.03,104.9,-0.49697,0.00035,11.37752]
[1777490999123,40.1,75500.03,104.9,-0.49697,0.00035,11.37752]
[1777491002658,40.1,75501.79,104.9,-0.49635,0.00035,11.37764]
[1777491002740,40.1,75501.79,104.9,-0.49635,0.00035,11.37764]
[1777491003169,40.1,75501.79,104.9,-0.49635,0.00035,11.37764]
[1777491003268,40.1,75496.96,104.9,-0.49804,0.00035,11.37725]
[1777491003361,40.1,75496.96,104.9,-0.49804,0.00035,11.37725]
[1777491003569,40.1,75496.96,104.9,-0.49804,0.00035,11.37725]
[1777491004021,40.1,75490.92,104.9,-0.50015,0.00035,11.37647]
[1777491005307,40.1,75490.4,104.9,-0.50033,0.00035,11.37639]
[1777491005618,40.1,75490.4,104.9,-0.50033,0.00035,11.37639]
[1777491010279,40.09,75489.82,104.9,-0.50053,0.00035,11.3763]
[1777491010340,40.09,75490.04,104.9,-0.50045,0.00035,11.37634]
[1777491010357,40.09,75490.04,104.9,-0.50045,0.00035,11.37634]
[1777491011084,40.09,75490.04,104.9,-0.50045,0.00035,11.37634]
[1777491011182,40.09,75483.25,104.9,-0.50282,0.00035,11.37503]
[1777491012570,40.09,75483.12,104.9,-0.50287,0.00035,11.37501]
[1777491012630,40.09,75483.12,104.9,-0.50287,0.00035,11.37501]
[1777491012697,40.09,75483.12,104.9,-0.50287,0.00035,11.37501]
[1777491012720,40.09,75483.12,104.9,-0.50287,0.00035,11.37501]
[1777491012820,40.09,75483.12,104.9,-0.50287,0.00035,11.37501]
[1777491013044,40.09,75483.12,104.9,-0.50287,0.00035,11.37501]
[1777491013066,40.09,75483.12,104.9,-0.50287,0.00035,11.37501]
[1777491013239,40.09,75473.97,104.9,-0.50606,0.00035,11.37261]
[1777491013460,40.09,75473.97,104.9,-0.50606,0.00035,11.37261]
[1777491014125,40.09,75463.21,104.9,-0.50982,0.00035,11.36885]
[1777491015056,40.09,75463.21,104.9,-0.50982,0.00035,11.36885]
[1777491015109,40.08,75460.87,104.9,-0.51064,0.00035,11.3679]
[1777491016118,40.08,75460.87,104.9,-0.51064,0.00035,11.3679]
[1777491016325,40.08,75461.24,104.9,-0.51051,0.00035,11.36806]
[1777491016917,40.08,75461.24,104.9,-0.51051,0.00035,11.36806]
[1777491017002,40.08,75455.26,104.9,-0.5126,0.00035,11.36543]
[1777491018010,40.07,75452.6,104.9,-0.51353,0.00035,11.36416]
[1777491020436,40.07,75450.64,104.9,-0.51421,0.00035,11.36319]
[1777491021415,40.07,75450.44,104.9,-0.51429,0.00035,11.36308]
[1777491021421,40.07,75450.44,104.9,-0.51429,0.00035,11.36308]
[1777491021934,40.07,75450.44,104.9,-0.51429,0.00035,11.36308]
[1777491021956,40.07,75450.44,104.9,-0.51429,0.00035,11.36308]
[1777491022086,40.07,75445.55,104.9,-0.51599,0.00035,11.3605]
[1777491023045,40.06,75439.81,104.9,-0.518,0.00035,11.3572]
[1777491023423,40.06,75439.81,104.9,-0.518,0.00035,11.3572]
[1777491024052,40.06,75439.91,104.9,-0.51796,0.00035,11.35726]
[1777491024671,40.06,75439.91,104.9,-0.51796,0.00035,11.35726]
[1777491024750,40.06,75439.91,104.9,-0.51796,0.00035,11.35726]
[1777491025059,40.06,75449.1,104.9,-0.51476,0.00035,11.36239]
[1777491026066,40.06,75455.79,104.9,-0.51242,0.00035,11.36567]
[1777491028814,40.05,75455.43,104.9,-0.51255,0.00035,11.3655]
[1777491028895,40.05,75455.43,104.9,-0.51255,0.00035,11.3655]
[1777491028938,40.05,75455.43,104.9,-0.51255,0.00035,11.3655]
[1777491029087,40.05,75447.96,104.9,-0.51516,0.00035,11.36179]
[1777491029623,40.05,75447.96,104.9,-0.51516,0.00035,11.36179]
[1777491030094,40.05,75440.53,104.9,-0.51776,0.00035,11.35762]
[1777491032265,40.05,75439.14,104.9,-0.51826,0.00035,11.34919]
[1777491032293,40.05,75438.7,104.9,-0.51841,0.00035,11.34892]
[1777491033066,40.05,75438.7,104.9,-0.51841,0.00035,11.34892]
[1777491033114,40.05,75438.7,104.9,-0.51841,0.00035,11.34892]
[1777491033121,40.05,75425.7,104.9,-0.52295,0.00035,11.34026]
[1777491033687,40.05,75425.7,104.9,-0.52295,0.00035,11.34026]
[1777491033789,40.05,75425.7,104.9,-0.52295,0.00035,11.34026]
[1777491033830,40.05,75425.7,104.9,-0.52295,0.00035,11.34026]
[1777491033940,40.05,75425.7,104.9,-0.52295,0.00035,11.34026]
[1777491034003,40.05,75425.7,104.9,-0.52295,0.00035,11.34026]
[1777491034129,40.05,75425.7,104.9,-0.52295,0.00035,11.34026]
[1777491034162,40.05,75425.7,104.9,-0.52295,0.00035,11.34026]
[1777491034299,40.05,75425.7,104.9,-0.52295,0.00035,11.34026]
[1777491034304,40.05,75415.51,104.9,-0.52651,0.00035,11.33244]
[1777491034361,40.05,75415.51,104.9,-0.52651,0.00035,11.33244]
[1777491034488,40.05,75415.51,104.9,-0.52651,0.00035,11.33244]
[1777491034665,40.05,75415.51,104.9,-0.52651,0.00035,11.33244]
[1777491034732,40.05,75415.51,104.9,-0.52651,0.00035,11.33244]
[1777491035131,40.05,75398.46,104.9,-0.53246,0.00035,11.31735]
[1777491035847,40.05,75398.46,104.9,-0.53246,0.00035,11.31735]
[1777491036138,40.05,75402.59,104.9,-0.53102,0.00035,11.32123]
[1777491036811,40.05,75402.59,104.9,-0.53102,0.00035,11.32123]
[1777491036815,40.05,75402.59,104.9,-0.53102,0.00035,11.32123]
[1777491040171,40.05,75398.95,104.9,-0.53229,0.00035,11.31782]
[1777491041107,40.05,75398.95,104.9,-0.53229,0.00035,11.31782]
[1777491041110,40.05,75398.95,104.9,-0.53229,0.00035,11.31782]
[1777491042186,40.04,75393.12,104.9,-0.53433,0.00035,11.3121]
[1777491047266,40.04,75391.83,104.9,-0.53478,0.00035,11.31078]
[1777491047307,40.04,75391.83,104.9,-0.53478,0.00035,11.31078]
[1777491047313,40.04,75391.83,104.9,-0.53478,0.00035,11.31078]
[1777491048228,40.03,75389.89,104.9,-0.53547,0.00035,11.30878]
[1777491049020,40.03,75389.89,104.9,-0.53547,0.00035,11.30878]
[1777491049313,40.03,75389.89,104.9,-0.53547,0.00035,11.30878]
[1777491049631,40.03,75388.05,104.9,-0.53611,0.00035,11.30686]
[1777491049660,40.03,75388.05,104.9,-0.53611,0.00035,11.30686]
[1777491049684,40.03,75388.05,104.9,-0.53611,0.00035,11.30686]
[1777491050241,40.03,75384.47,104.9,-0.53736,0.00035,11.30304]
[1777491051069,40.03,75384.47,104.9,-0.53736,0.00035,11.30304]
[1777491051869,40.03,75385.77,104.9,-0.5369,0.00035,11.30444]
[1777491052261,40.03,75390.43,104.9,-0.53528,0.00035,11.30933]
[1777491055282,40.03,75397.32,104.9,-0.53288,0.00035,11.3162]
[1777491060310,40.02,75395.68,104.9,-0.53346,0.00035,11.31458]
[1777491060998,40.02,75395.84,104.9,-0.53341,0.00035,11.31474]
[1777491061324,40.02,75389.77,104.9,-0.53553,0.00035,11.30861]
[1777491062905,40.01,75389.2,104.9,-0.53573,0.00035,11.30801]
[1777491063049,40.01,75389.2,104.9,-0.53573,0.00035,11.30801]
[1777491063074,40.01,75389.2,104.9,-0.53573,0.00035,11.30801]
[1777491063346,40.01,75380.21,104.9,-0.53886,0.00035,11.29831]
[1777491063916,40.01,75380.21,104.9,-0.53886,0.00035,11.29831]
[1777491063982,40.01,75380.21,104.9,-0.53886,0.00035,11.29831]
[1777491064352,40.01,75371.12,104.9,-0.54203,0.00035,11.28779]
[1777491064678,40.01,75371.12,104.9,-0.54203,0.00035,11.28779]
[1777491064686,40.01,75371.12,104.9,-0.54203,0.00035,11.28779]
[1777491064820,40.01,75371.12,104.9,-0.54203,0.00035,11.28779]
[1777491064902,40.01,75371.12,104.9,-0.54203,0.00035,11.28779]
[1777491065291,40.01,75371.12,104.9,-0.54203,0.00035,11.28779]
[1777491065431,40.01,75371.12,104.9,-0.54203,0.00035,11.28779]
[1777491065689,40.01,75371.12,104.9,-0.54203,0.00035,11.28779]
[1777491065901,40.01,75371.12,104.9,-0.54203,0.00035,11.28779]
[1777491065975,40.01,75363.18,104.9,-0.5448,0.00035,11.27801]
[1777491067674,40.01,75361.21,104.9,-0.54549,0.00035,11.27551]
[1777491068915,40.01,75372.75,104.9,-0.54147,0.00035,11.28972]
[1777491071350,40.01,75373.31,104.9,-0.54127,0.00035,11.29038]
[1777491070397,40.01,75370.33,104.9,-0.54231,0.00035,11.28683]
[1777491073187,40.01,75368.48,104.9,-0.54296,0.00035,11.28458]
[1777491073336,40.01,75368.48,104.9,-0.54296,0.00035,11.28458]
[1777491074426,40.01,75362.29,104.9,-0.54512,0.00035,11.27687]
[1777491075635,40.01,75362.29,104.9,-0.54512,0.00035,11.27687]
[1777491075639,40.01,75362.29,104.9,-0.54512,0.00035,11.27687]
[1777491076549,40.01,75360.39,104.9,-0.54578,0.00035,11.27443]
[1777491076604,40.01,75363.48,104.9,-0.5447,0.00035,11.27837]
[1777491077880,40.01,75363.48,104.9,-0.5447,0.00035,11.27837]
[1777491078095,40.01,75363.48,104.9,-0.5447,0.00035,11.27837]
[1777491078112,40.01,75366.79,104.9,-0.54355,0.00035,11.2825]
[1777491080087,40.01,75365.82,104.9,-0.54389,0.00035,11.2813]
[1777491085185,40.0,75366.47,104.9,-0.54366,0.00035,11.28209]
[1777491085552,40.0,75365.97,104.9,-0.54384,0.00035,11.28147]
[1777491086070,40.0,75365.97,104.9,-0.54384,0.00035,11.28147]
[1777491087131,40.0,75364.69,104.9,-0.54429,0.00035,11.27988]
[1777491087214,40.0,75361.27,104.9,-0.54548,0.00035,11.27554]
[1777491087765,40.0,75361.27,104.9,-0.54548,0.00035,11.27554]
[1777491087767,40.0,75361.27,104.9,-0.54548,0.00035,11.27554]
[1777491087828,40.0,75356.86,104.9,-0.54701,0.00035,11.26981]
[1777491089085,40.0,75352.2,104.9,-0.54863,0.00035,11.26357]
[1777491089408,40.0,75352.2,104.9,-0.54863,0.00035,11.26357]
[1777491089698,40.0,75352.2,104.9,-0.54863,0.00035,11.26357]
[1777491089748,40.0,75352.2,104.9,-0.54863,0.00035,11.26357]
[1777491089777,40.0,75352.2,104.9,-0.54863,0.00035,11.26357]
[1777491089794,40.0,75352.2,104.9,-0.54863,0.00035,11.26357]
[1777491089877,40.0,75352.2,104.9,-0.54863,0.00035,11.26357]
[1777491090264,40.0,75352.2,104.9,-0.54863,0.00035,11.26357]
[1777491090471,40.0,75352.29,104.9,-0.5486,0.00035,11.26369]
[1777491090538,40.0,75341.09,104.9,-0.5525,0.00035,11.24794]
[1777491093941,40.03,75340.18,104.9,-0.55282,0.00035,11.23909]
[1777491093951,40.03,75340.18,104.9,-0.55282,0.00035,11.23909]
[1777491094677,40.04,75340.12,104.9,-0.55283,0.00035,11.23905]
[1777491094773,40.04,75340.12,104.9,-0.55283,0.00035,11.23905]
[1777491095107,40.04,75340.12,104.9,-0.55283,0.00035,11.23905]
[1777491095111,40.04,75340.12,104.9,-0.55283,0.00035,11.23905]
[1777491095185,40.04,75340.12,104.9,-0.55283,0.00035,11.23905]
[1777491095607,40.05,75339.33,104.9,-0.55309,0.00035,11.23795]
[1777491096020,40.05,75339.33,104.9,-0.55309,0.00035,11.23795]
[1777491096121,40.05,75333.56,104.9,-0.55509,0.00035,11.22934]
[1777491096467,40.05,75333.56,104.9,-0.55509,0.00035,11.22934]
[1777491096816,40.05,75333.56,104.9,-0.55509,0.00035,11.22934]
[1777491096882,40.05,75333.56,104.9,-0.55509,0.00035,11.22934]
[1777491096940,40.05,75330.95,104.9,-0.556,0.00035,11.22536]
[1777491097520,40.05,75330.95,104.9,-0.556,0.00035,11.22536]
[1777491097597,40.05,75330.95,104.9,-0.556,0.00035,11.22536]
[1777491097708,40.05,75330.95,104.9,-0.556,0.00035,11.22536]
[1777491097811,40.05,75330.95,104.9,-0.556,0.00035,11.22536]
[1777491097862,40.05,75330.95,104.9,-0.556,0.00035,11.22536]
[1777491098170,40.05,75323.86,104.9,-0.55845,0.00035,11.21425]
[1777491098992,40.05,75323.86,104.9,-0.55845,0.00035,11.21425]
[1777491099210,40.05,75323.86,104.9,-0.55845,0.00035,11.21425]
[1777491099239,40.04,75315.57,104.9,-0.56133,0.00035,11.20069]
[1777491101199,40.04,75315.74,104.9,-0.56127,0.00035,11.20098]
[1777491101836,40.04,75317.17,104.9,-0.56078,0.00035,11.20332]
[1777491101860,40.04,75319.71,104.9,-0.55991,0.00035,11.20749]
[1777491102461,40.04,75319.71,104.9,-0.55991,0.00035,11.20749]
[1777491103035,40.04,75319.71,104.9,-0.55991,0.00035,11.20749]
[1777491103096,40.04,75307.0,104.9,-0.56431,0.00035,11.18603]
[1777491104515,40.04,75307.56,104.9,-0.56412,0.00035,11.187]
[1777491105174,40.04,75307.56,104.9,-0.56412,0.00035,11.187]
[1777491105269,40.04,75307.56,104.9,-0.56412,0.00035,11.187]
[1777491106260,40.03,75304.14,104.9,-0.56531,0.00035,11.18098]
[1777491106402,40.03,75304.14,104.9,-0.56531,0.00035,11.18098]
[1777491107325,40.03,75301.34,104.9,-0.56628,0.00035,11.17599]
[1777491108153,40.03,75301.34,104.9,-0.56628,0.00035,11.17599]
[1777491108309,40.03,75301.34,104.9,-0.56628,0.00035,11.17599]
[1777491108237,40.03,75299.9,104.9,-0.56678,0.00035,11.1734]
[1777491108674,40.03,75296.01,104.9,-0.56813,0.00035,11.16633]
[1777491109748,40.03,75296.01,104.9,-0.56813,0.00035,11.16633]
[1777491110688,40.03,75304.18,104.9,-0.56531,0.00035,11.18101]
[1777491111695,40.03,75312.54,104.9,-0.56241,0.00035,11.19547]
[1777491112673,40.03,75312.54,104.9,-0.56241,0.00035,11.19547]
[1777491115306,40.02,75313.59,104.9,-0.56205,0.00035,11.19722]
[1777491115476,40.02,75313.78,104.9,-0.56199,0.00035,11.19752]
[1777491115526,40.02,75313.78,104.9,-0.56199,0.00035,11.19752]
[1777491116077,40.02,75313.78,104.9,-0.56199,0.00035,11.19752]
[1777491116260,40.02,75313.78,104.9,-0.56199,0.00035,11.19752]
[1777491117237,40.01,75314.07,104.9,-0.56192,0.00035,11.19789]
[1777491117359,40.01,75314.07,104.9,-0.56192,0.00035,11.19789]
[1777491118834,40.0,75311.56,104.9,-0.56279,0.00035,11.19361]
[1777491123783,39.99,75307.43,104.9,-0.56424,0.00035,11.18644]
[1777491127810,39.99,75311.82,104.9,-0.56273,0.00035,11.19395]
[1777491128817,39.99,75321.5,104.9,-0.55937,0.00035,11.21004]
[1777491131570,39.98,75322.98,104.9,-0.55886,0.00035,11.21241]
[1777491131761,39.98,75322.98,104.9,-0.55886,0.00035,11.21241]
[1777491131765,39.98,75322.98,104.9,-0.55886,0.00035,11.21241]
[1777491132006,39.98,75322.98,104.9,-0.55886,0.00035,11.21241]
[1777491132220,39.98,75330.82,104.9,-0.55614,0.00035,11.22476]
[1777491132480,39.98,75330.82,104.9,-0.55614,0.00035,11.22476]
[1777491132845,39.98,75339.62,104.9,-0.55308,0.00035,11.23803]
[1777491134195,39.98,75339.62,104.9,-0.55308,0.00035,11.23803]
[1777491134235,39.98,75347.43,104.9,-0.55036,0.00035,11.24924]
[1777491135283,39.98,75347.43,104.9,-0.55036,0.00035,11.24924]
[1777491135790,39.98,75347.69,104.9,-0.55027,0.00035,11.24961]
[1777491135865,39.98,75347.69,104.9,-0.55027,0.00035,11.24961]
[1777491135882,39.98,75347.69,104.9,-0.55027,0.00035,11.24961]
[1777491135902,39.98,75347.69,104.9,-0.55027,0.00035,11.24961]
[1777491135976,39.98,75347.69,104.9,-0.55027,0.00035,11.24961]
[1777491135983,39.98,75347.69,104.9,-0.55027,0.00035,11.24961]
[1777491136074,39.98,75347.69,104.9,-0.55027,0.00035,11.24961]
[1777491136103,39.98,75347.69,104.9,-0.55027,0.00035,11.24961]
[1777491136313,39.98,75353.63,104.9,-0.5482,0.00035,11.25777]
[1777491137382,39.98,75360.71,104.9,-0.54573,0.00035,11.26711]
[1777491137520,39.98,75360.71,104.9,-0.54573,0.00035,11.26711]
[1777491137735,39.98,75360.71,104.9,-0.54573,0.00035,11.26711]
[1777491138587,39.98,75359.91,104.9,-0.54601,0.00035,11.26607]
[1777491138665,39.98,75359.91,104.9,-0.54601,0.00035,11.26607]
[1777491139311,39.98,75359.91,104.9,-0.54601,0.00035,11.26607]
[1777491139374,39.98,75356.99,104.9,-0.54703,0.00035,11.26225]
[1777491144934,39.98,75355.89,104.9,-0.54741,0.00035,11.2608]
[1777491144936,39.98,75355.89,104.9,-0.54741,0.00035,11.2608]
[1777491145509,39.98,75355.07,104.9,-0.5477,0.00035,11.2597]
[1777491145557,39.98,75355.07,104.9,-0.5477,0.00035,11.2597]
[1777491145936,39.98,75348.64,104.9,-0.54994,0.00035,11.25093]
[1777491147368,39.98,75348.64,104.9,-0.54994,0.00035,11.25093]
[1777491147414,39.98,75348.64,104.9,-0.54994,0.00035,11.25093]
[1777491148156,39.98,75348.59,104.9,-0.54995,0.00035,11.25086]
[1777491148294,39.98,75348.59,104.9,-0.54995,0.00035,11.25086]
[1777491150241,39.99,75348.2,104.9,-0.55009,0.00035,11.25032]
[1777491150646,39.99,75347.98,104.9,-0.55016,0.00035,11.25002]
[1777491156009,39.99,75346.92,104.9,-0.55056,0.00035,11.2409]
[1777491161041,39.99,75347.79,104.9,-0.55026,0.00035,11.24213]
[1777491165070,40.0,75345.73,104.9,-0.55097,0.00035,11.23925]
[1777491169751,40.0,75346.89,104.9,-0.55056,0.00035,11.2409]
[1777491169759,40.0,75346.89,104.9,-0.55056,0.00035,11.2409]
[1777491169813,40.0,75346.89,104.9,-0.55056,0.00035,11.2409]
[1777491169905,40.0,75346.89,104.9,-0.55056,0.00035,11.2409]
[1777491170100,40.0,75346.89,104.9,-0.55056,0.00035,11.2409]
[1777491170181,40.0,75346.89,104.9,-0.55056,0.00035,11.2409]
[1777491170256,40.0,75346.89,104.9,-0.55056,0.00035,11.2409]
[1777491170279,40.0,75346.89,104.9,-0.55056,0.00035,11.2409]
[1777491170360,40.0,75346.89,104.9,-0.55056,0.00035,11.2409]
[1777491170392,40.0,75340.55,104.9,-0.55277,0.00035,11.23182]
[1777491171436,40.0,75340.55,104.9,-0.55277,0.00035,11.23182]
[1777491171120,40.0,75323.61,104.9,-0.55866,0.00035,11.20585]
[1777491172127,40.0,75322.88,104.9,-0.55891,0.00035,11.20469]
[1777491177162,40.01,75324.6,104.9,-0.5583,0.00035,11.2075]
[1777491180732,40.01,75324.11,104.9,-0.55846,0.00035,11.20675]
[1777491181190,40.02,75322.64,104.9,-0.55897,0.00035,11.2044]
[1777491181621,40.02,75322.64,104.9,-0.55897,0.00035,11.2044]
[1777491182261,40.02,75322.64,104.9,-0.55897,0.00035,11.2044]
[1777491182324,40.02,75322.64,104.9,-0.55897,0.00035,11.2044]
[1777491182511,40.02,75322.77,104.9,-0.55892,0.00035,11.20462]
[1777491183193,40.02,75322.77,104.9,-0.55892,0.00035,11.20462]
[1777491183317,40.02,75322.77,104.9,-0.55892,0.00035,11.20462]
[1777491183366,40.02,75298.5,104.9,-0.56734,0.00035,11.16303]
[1777491183559,40.02,75298.5,104.9,-0.56734,0.00035,11.16303]
[1777491184211,40.01,75295.82,104.9,-0.56827,0.00035,11.15813]
[1777491184986,40.01,75295.82,104.9,-0.56827,0.00035,11.15813]
[1777491185218,40.01,75295.82,104.9,-0.56827,0.00035,11.15813]
[1777491187864,40.01,75296.46,104.9,-0.56806,0.00035,11.15927]
[1777491188065,40.01,75296.46,104.9,-0.56806,0.00035,11.15927]
[1777491188239,40.01,75295.42,104.9,-0.56842,0.00035,11.15735]
[1777491188580,40.01,75295.42,104.9,-0.56842,0.00035,11.15735]
[1777491188957,40.01,75295.42,104.9,-0.56842,0.00035,11.15735]
[1777491189170,40.01,75295.42,104.9,-0.56842,0.00035,11.15735]
[1777491189195,40.01,75295.42,104.9,-0.56842,0.00035,11.15735]
[1777491189246,40.01,75285.56,104.9,-0.57183,0.00035,11.13877]
[1777491189671,40.01,75285.56,104.9,-0.57183,0.00035,11.13877]
[1777491189800,40.01,75285.56,104.9,-0.57183,0.00035,11.13877]
[1777491189817,40.01,75285.56,104.9,-0.57183,0.00035,11.13877]
[1777491189865,40.01,75285.56,104.9,-0.57183,0.00035,11.13877]
[1777491189881,40.01,75285.56,104.9,-0.57183,0.00035,11.13877]
[1777491190042,40.01,75285.56,104.9,-0.57183,0.00035,11.13877]
[1777491190208,40.01,75285.56,104.9,-0.57183,0.00035,11.13877]
[1777491190611,40.01,75285.7,104.9,-0.57179,0.00035,11.13903]
[1777491190752,40.01,75285.7,104.9,-0.57179,0.00035,11.13903]
[1777491191259,40.0,75283.29,104.9,-0.57262,0.00035,11.13435]
[1777491193274,40.0,75280.95,104.9,-0.57344,0.00035,11.12975]
[1777491196191,40.0,75280.13,104.9,-0.57372,0.00035,11.12811]
[1777491196295,40.0,75276.48,104.9,-0.57499,0.00035,11.12086]
[1777491197931,40.0,75277.53,104.9,-0.57463,0.00035,11.12294]
[1777491198309,40.0,75284.4,104.9,-0.57226,0.00035,11.13641]
[1777491199128,40.0,75284.4,104.9,-0.57226,0.00035,11.13641]
[1777491202452,39.99,75280.57,104.9,-0.57359,0.00035,11.12887]
[1777491203015,39.99,75280.57,104.9,-0.57359,0.00035,11.12887]
[1777491203344,39.99,75275.09,104.9,-0.57549,0.00035,11.11795]
[1777491204351,39.99,75277.5,104.9,-0.57466,0.00035,11.12276]
[1777491205273,39.99,75277.5,104.9,-0.57466,0.00035,11.12276]
[1777491205698,39.98,75276.8,104.9,-0.57491,0.00035,11.12134]
[1777491206365,39.98,75274.92,104.9,-0.57556,0.00035,11.11756]
[1777491207372,39.98,75272.89,104.9,-0.57626,0.00035,11.11344]
[1777491209676,39.98,75274.66,104.9,-0.57565,0.00035,11.117]
[1777491210415,39.98,75274.66,104.9,-0.57565,0.00035,11.117]
[1777491210506,39.98,75274.66,104.9,-0.57565,0.00035,11.117]
[1777491210445,39.98,75279.61,104.9,-0.57394,0.00035,11.12687]
[1777491211433,39.98,75279.61,104.9,-0.57394,0.00035,11.12687]
[1777491211484,39.98,75288.06,104.9,-0.57108,0.00035,11.13554]
[1777491211606,39.98,75288.06,104.9,-0.57108,0.00035,11.13554]
[1777491211741,39.98,75288.06,104.9,-0.57108,0.00035,11.13554]
[1777491211961,39.98,75288.06,104.9,-0.57108,0.00035,11.13554]
[1777491212410,39.98,75295.16,104.9,-0.56862,0.00035,11.14886]
[1777491213416,39.98,75299.15,104.9,-0.56724,0.00035,11.15616]
[1777491214424,39.98,75307.6,104.9,-0.56431,0.00035,11.17118]
[1777491217445,39.97,75310.47,104.9,-0.56332,0.00035,11.17612]
[1777491217933,39.97,75310.47,104.9,-0.56332,0.00035,11.17612]
[1777491221473,39.97,75307.8,104.9,-0.56425,0.00035,11.17145]
[1777491221983,39.97,75307.8,104.9,-0.56425,0.00035,11.17145]
[1777491226292,39.96,75306.91,104.9,-0.56457,0.00035,11.16987]
[1777491226508,39.96,75311.11,104.9,-0.56311,0.00035,11.17713]
[1777491227123,39.96,75311.11,104.9,-0.56311,0.00035,11.17713]
[1777491227515,39.96,75320.02,104.9,-0.56002,0.00035,11.19206]
[1777491228522,39.96,75324.13,104.9,-0.55859,0.00035,11.19872]
[1777491232299,39.95,75325.05,104.9,-0.55828,0.00035,11.20014]
[1777491232550,39.95,75316.08,104.9,-0.56141,0.00035,11.18546]
[1777491234417,39.94,75312.44,104.9,-0.56268,0.00035,11.17929]
[1777491235014,39.94,75310.17,104.9,-0.56347,0.00035,11.17539]
[1777491235570,39.94,75307.26,104.9,-0.56448,0.00035,11.17033]
[1777491237283,39.94,75307.26,104.9,-0.56448,0.00035,11.17033]
[1777491237397,39.94,75307.26,104.9,-0.56448,0.00035,11.17033]
[1777491237418,39.94,75307.26,104.9,-0.56448,0.00035,11.17033]
[1777491237487,39.94,75304.52,104.9,-0.56543,0.00035,11.1655]
[1777491237644,39.94,75304.52,104.9,-0.56543,0.00035,11.1655]
[1777491237745,39.94,75295.59,104.9,-0.56853,0.00035,11.14934]
[1777491239465,39.94,75295.59,104.9,-0.56853,0.00035,11.14934]
[1777491239119,39.94,75290.2,104.9,-0.57041,0.00035,11.13924]
[1777491242620,39.94,75292.24,104.9,-0.56971,0.00035,11.14305]
[1777491243703,39.94,75292.24,104.9,-0.56971,0.00035,11.14305]
[1777491249508,39.93,75290.74,104.9,-0.57024,0.00035,11.14016]
[1777491255711,39.92,75289.6,104.9,-0.57065,0.00035,11.13792]
[1777491256666,39.92,75289.6,104.9,-0.57065,0.00035,11.13792]
[1777491259739,39.92,75293.27,104.9,-0.56939,0.00035,11.14479]
[1777491260979,39.92,75293.27,104.9,-0.56939,0.00035,11.14479]
[1777491261362,39.92,75293.27,104.9,-0.56939,0.00035,11.14479]
[1777491261753,39.91,75298.09,104.9,-0.56772,0.00035,11.15367]
[1777491265780,39.91,75301.31,104.9,-0.56661,0.00035,11.15947]
[1777491267794,39.9,75297.95,104.9,-0.56778,0.00035,11.15334]
[1777491271526,39.9,75299.61,104.9,-0.56721,0.00035,11.15634]
[1777491271552,39.9,75301.5,104.9,-0.56661,0.00035,11.15202]
[1777491271823,39.9,75304.83,104.9,-0.56545,0.00035,11.15798]
[1777491273423,39.9,75304.83,104.9,-0.56545,0.00035,11.15798]
[1777491273479,39.9,75304.83,104.9,-0.56545,0.00035,11.15798]
[1777491273533,39.9,75309.21,104.9,-0.56393,0.00035,11.16566]
[1777491273626,39.9,75309.21,104.9,-0.56393,0.00035,11.16566]
[1777491273836,39.9,75311.27,104.9,-0.56321,0.00035,11.16922]
[1777491274929,39.9,75311.27,104.9,-0.56321,0.00035,11.16922]
[1777491274959,39.9,75314.78,104.9,-0.56198,0.00035,11.17522]
[1777491279878,39.89,75318.73,104.9,-0.56062,0.00035,11.18178]
[1777491281893,39.89,75320.79,104.9,-0.55991,0.00035,11.18515]
[1777491286987,39.88,75321.93,104.9,-0.55952,0.00035,11.18697]
[1777491287937,39.89,75325.08,104.9,-0.55842,0.00035,11.19208]
[1777491290028,39.89,75324.98,104.9,-0.55845,0.00035,11.19192]
[1777491291779,39.89,75325.91,104.9,-0.55812,0.00035,11.19342]
[1777491291965,39.89,75325.03,104.9,-0.55843,0.00035,11.19202]
[1777491294990,39.89,75328.32,104.9,-0.55728,0.00035,11.19726]
[1777491295997,39.89,75331.26,104.9,-0.55625,0.00035,11.20186]
[1777491298011,39.89,75328.19,104.9,-0.55732,0.00035,11.19707]
[1777491300098,39.89,75328.71,104.9,-0.55714,0.00035,11.19789]
[1777491304330,39.9,75328.67,104.9,-0.55715,0.00035,11.19784]
[1777491304449,39.9,75328.67,104.9,-0.55715,0.00035,11.19784]
[1777491304712,39.9,75329.34,104.9,-0.55691,0.00035,11.1989]
[1777491305062,39.9,75333.99,104.9,-0.55529,0.00035,11.20609]
[1777491306069,39.9,75336.75,104.9,-0.55432,0.00035,11.21028]
[1777491306628,39.9,75336.75,104.9,-0.55432,0.00035,11.21028]
[1777491307712,39.9,75335.29,104.9,-0.55483,0.00035,11.20809]
[1777491309712,39.9,75334.39,104.9,-0.55514,0.00035,11.20673]
[1777491315191,39.91,75335.27,104.9,-0.55482,0.00035,11.2081]
[1777491315718,39.91,75335.33,104.9,-0.5548,0.00035,11.20819]
[1777491316138,39.91,75332.61,104.9,-0.55575,0.00035,11.20405]
[1777491317484,39.91,75332.61,104.9,-0.55575,0.00035,11.20405]
[1777491320080,39.91,75332.97,104.9,-0.55562,0.00035,11.20462]
[1777491320086,39.91,75332.97,104.9,-0.55562,0.00035,11.20462]
[1777491320225,39.91,75332.97,104.9,-0.55562,0.00035,11.20462]
[1777491321240,39.91,75334.62,104.9,-0.55504,0.00035,11.20714]
[1777491326027,39.92,75332.06,104.9,-0.55593,0.00035,11.20325]
[1777491326076,39.92,75332.06,104.9,-0.55593,0.00035,11.20325]
[1777491327041,39.92,75332.63,104.9,-0.55573,0.00035,11.20413]
[1777491327075,39.92,75332.63,104.9,-0.55573,0.00035,11.20413]
[1777491327216,39.92,75336.16,104.9,-0.5545,0.00035,11.20951]
[1777491327733,39.92,75336.16,104.9,-0.5545,0.00035,11.20951]
[1777491328736,39.92,75337.1,104.9,-0.55417,0.00035,11.21092]
[1777491329454,39.92,75337.1,104.9,-0.55417,0.00035,11.21092]
[1777491329739,39.92,75335.41,104.9,-0.55476,0.00035,11.20839]
[1777491330241,39.92,75335.41,104.9,-0.55476,0.00035,11.20839]
[1777491331252,39.92,75335.35,104.9,-0.55477,0.00035,11.2083]
[1777491331743,39.92,75336.4,104.9,-0.55445,0.00035,11.20221]
[1777491334237,39.93,75338.57,104.9,-0.55369,0.00035,11.20547]
[1777491334362,39.93,75338.57,104.9,-0.55369,0.00035,11.20547]
[1777491334429,39.93,75338.57,104.9,-0.55369,0.00035,11.20547]
[1777491334500,39.93,75338.57,104.9,-0.55369,0.00035,11.20547]
[1777491334621,39.93,75338.57,104.9,-0.55369,0.00035,11.20547]
[1777491335120,39.93,75340.16,104.9,-0.55313,0.00035,11.20782]
[1777491335137,39.93,75340.16,104.9,-0.55313,0.00035,11.20782]
[1777491335232,39.93,75340.16,104.9,-0.55313,0.00035,11.20782]
[1777491335567,39.93,75340.16,104.9,-0.55313,0.00035,11.20782]
[1777491335582,39.93,75351.01,104.9,-0.54933,0.00035,11.22329]
[1777491336279,39.93,75358.02,104.9,-0.54688,0.00035,11.23274]
[1777491339151,39.93,75358.54,104.9,-0.5467,0.00035,11.23343]
[1777491341314,39.93,75355.24,104.9,-0.54785,0.00035,11.22905]
[1777491342437,39.93,75355.24,104.9,-0.54785,0.00035,11.22905]
[1777491342780,39.93,75353.59,104.9,-0.54843,0.00035,11.22683]
[1777491343328,39.93,75350.12,104.9,-0.54964,0.00035,11.22208]
[1777491347356,39.94,75355.5,104.9,-0.54775,0.00035,11.22943]
[1777491348363,39.94,75352.5,104.9,-0.5488,0.00035,11.22538]
[1777491350377,39.94,75350.15,104.9,-0.54962,0.00035,11.22215]
[1777491352391,39.94,75352.21,104.9,-0.5489,0.00035,11.225]
[1777491352753,39.94,75352.21,104.9,-0.5489,0.00035,11.225]
[1777491352777,39.94,75352.21,104.9,-0.5489,0.00035,11.225]
[1777491353398,39.94,75347.76,104.9,-0.55045,0.00035,11.21883]
[1777491358096,39.95,75348.5,104.9,-0.55019,0.00035,11.21989]
[1777491359289,39.95,75349.04,104.9,-0.55,0.00035,11.22065]
[1777491359413,39.95,75349.04,104.9,-0.55,0.00035,11.22065]
[1777491359441,39.95,75351.88,104.9,-0.549,0.00035,11.22457]
[1777491359978,39.95,75351.88,104.9,-0.549,0.00035,11.22457]
[1777491360149,39.95,75351.88,104.9,-0.549,0.00035,11.22457]
[1777491360307,39.95,75351.88,104.9,-0.549,0.00035,11.22457]
[1777491360570,39.95,75361.11,104.9,-0.54578,0.00035,11.23685]
[1777491361456,39.95,75371.96,104.9,-0.54198,0.00035,11.25034]
[1777491363469,39.95,75374.71,104.9,-0.54101,0.00035,11.2536]
[1777491365430,39.95,75374.92,104.9,-0.54094,0.00035,11.25384]
[1777491366612,39.95,75375.72,104.9,-0.54066,0.00035,11.25477]
[1777491366640,39.95,75381.57,104.9,-0.53861,0.00035,11.26143]
[1777491366903,39.95,75381.57,104.9,-0.53861,0.00035,11.26143]
[1777491367498,39.95,75390.01,104.9,-0.53565,0.00035,11.27051]
[1777491368505,39.95,75392.21,104.9,-0.53488,0.00035,11.27278]
[1777491368953,39.95,75392.21,104.9,-0.53488,0.00035,11.27278]
[1777491369335,39.95,75392.21,104.9,-0.53488,0.00035,11.27278]
[1777491369491,39.95,75392.21,104.9,-0.53488,0.00035,11.27278]
[1777491369742,39.94,75393.85,104.9,-0.53431,0.00035,11.27444]
[1777491370691,39.94,75394.72,104.9,-0.534,0.00035,11.27531]
[1777491371460,39.94,75394.72,104.9,-0.534,0.00035,11.27531]
[1777491376561,39.93,75397.1,104.9,-0.53318,0.00035,11.27764]
[1777491379996,39.93,75396.99,104.9,-0.53322,0.00035,11.27752]
[1777491381555,39.93,75397.16,104.9,-0.53316,0.00035,11.27768]
[1777491381560,39.93,75397.16,104.9,-0.53316,0.00035,11.27768]
[1777491381591,39.93,75397.16,104.9,-0.53316,0.00035,11.27768]
[1777491381597,39.93,75401.2,104.9,-0.53175,0.00035,11.28156]
[1777491382115,39.93,75401.2,104.9,-0.53175,0.00035,11.28156]
[1777491382263,39.93,75401.2,104.9,-0.53175,0.00035,11.28156]
[1777491382277,39.93,75401.2,104.9,-0.53175,0.00035,11.28156]
[1777491382604,39.93,75413.48,104.9,-0.52743,0.00035,11.29249]
[1777491383139,39.93,75413.48,104.9,-0.52743,0.00035,11.29249]
[1777491384958,39.93,75416.29,104.9,-0.52644,0.00035,11.2948]
[1777491385562,39.93,75416.29,104.9,-0.52644,0.00035,11.2948]
[1777491385625,39.93,75423.5,104.9,-0.52391,0.00035,11.30042]
[1777491387061,39.93,75422.44,104.9,-0.52428,0.00035,11.29963]
[1777491387729,39.93,75422.59,104.9,-0.52423,0.00035,11.29974]
[1777491393604,39.94,75424.82,104.9,-0.52346,0.00035,11.29378]
[1777491393680,39.94,75419.48,104.9,-0.52534,0.00035,11.28972]
[1777491396922,39.94,75418.81,104.9,-0.52557,0.00035,11.28919]
[1777491397822,39.94,75418.5,104.9,-0.52568,0.00035,11.28895]
[1777491397879,39.94,75407.68,104.9,-0.52948,0.00035,11.27987]
[1777491403753,39.94,75406.46,104.9,-0.52991,0.00035,11.27879]
[1777491405617,39.94,75406.46,104.9,-0.52991,0.00035,11.27879]
[1777491406016,39.94,75405.75,104.9,-0.53016,0.00035,11.27815]
[1777491406118,39.95,75408.24,104.9,-0.52928,0.00035,11.28038]
[1777491406932,39.95,75408.24,104.9,-0.52928,0.00035,11.28038]
[1777491406979,39.95,75415.59,104.9,-0.5267,0.00035,11.28662]
[1777491408655,39.95,75415.59,104.9,-0.5267,0.00035,11.28662]
[1777491409004,39.95,75414.73,104.9,-0.527,0.00035,11.28592]
[1777491409579,39.95,75414.73,104.9,-0.527,0.00035,11.28592]
[1777491410418,39.95,75414.27,104.9,-0.52716,0.00035,11.28554]
[1777491411514,39.95,75413.07,104.9,-0.52758,0.00035,11.28454]
[1777491411560,39.95,75413.07,104.9,-0.52758,0.00035,11.28454]
[1777491411698,39.95,75413.07,104.9,-0.52758,0.00035,11.28454]
[1777491411818,39.95,75413.07,104.9,-0.52758,0.00035,11.28454]
[1777491411874,39.95,75413.07,104.9,-0.52758,0.00035,11.28454]
[1777491411688,39.95,75407.27,104.9,-0.52962,0.00035,11.27952]
[1777491412596,39.95,75407.27,104.9,-0.52962,0.00035,11.27952]
[1777491412642,39.95,75403.47,104.9,-0.53096,0.00035,11.27608]
[1777491412861,39.95,75403.47,104.9,-0.53096,0.00035,11.27608]
[1777491413157,39.95,75403.47,104.9,-0.53096,0.00035,11.27608]
[1777491413229,39.94,75399.8,104.9,-0.53225,0.00035,11.27263]
[1777491416870,39.94,75397.02,104.9,-0.53323,0.00035,11.26993]
[1777491417905,39.94,75397.02,104.9,-0.53323,0.00035,11.26993]
[1777491418927,39.94,75396.36,104.9,-0.53346,0.00035,11.26928]
[1777491420005,39.94,75396.42,104.9,-0.53344,0.00035,11.26933]
[1777491420180,39.94,75396.42,104.9,-0.53344,0.00035,11.26933]
[1777491420307,39.94,75396.42,104.9,-0.53344,0.00035,11.26933]
[1777491421682,39.93,75388.57,104.9,-0.5362,0.00035,11.26132]
[1777491422619,39.93,75388.57,104.9,-0.5362,0.00035,11.26132]
[1777491422711,39.93,75388.57,104.9,-0.5362,0.00035,11.26132]
[1777491422628,39.93,75381.31,104.9,-0.53875,0.00035,11.25344]
[1777491424272,39.93,75381.23,104.9,-0.53878,0.00035,11.25335]
[1777491424884,39.93,75381.7,104.9,-0.53861,0.00035,11.25388]
[1777491424941,39.93,75381.7,104.9,-0.53861,0.00035,11.25388]
[1777491425023,39.93,75379.34,104.9,-0.53944,0.00035,11.25122]
[1777491430968,39.93,75378.01,104.9,-0.53991,0.00035,11.24969]
[1777491431975,39.93,75375.14,104.9,-0.54092,0.00035,11.24637]
[1777491437010,39.92,75376.81,104.9,-0.54034,0.00035,11.2483]
[1777491442046,39.92,75381.58,104.9,-0.53867,0.00035,11.2537]
[1777491443053,39.92,75385.26,104.9,-0.53738,0.00035,11.25774]
[1777491448087,39.91,75386.32,104.9,-0.53701,0.00035,11.25888]
[1777491453808,39.91,75386.72,104.9,-0.5369,0.00035,11.25163]
[1777491457153,39.9,75390.73,104.9,-0.5355,0.00035,11.25585]
[1777491461205,39.9,75390.86,104.9,-0.53546,0.00035,11.25598]
[1777491461222,39.9,75390.86,104.9,-0.53546,0.00035,11.25598]
[1777491461355,39.9,75390.86,104.9,-0.53546,0.00035,11.25598]
[1777491461368,39.9,75390.86,104.9,-0.53546,0.00035,11.25598]
[1777491461640,39.9,75390.86,104.9,-0.53546,0.00035,11.25598]
[1777491461674,39.9,75390.86,104.9,-0.53546,0.00035,11.25598]
[1777491462520,39.9,75391.29,104.9,-0.53531,0.00035,11.25642]
[1777491462703,39.9,75397.38,104.9,-0.53317,0.00035,11.26254]
[1777491463195,39.9,75402.47,104.9,-0.53138,0.00035,11.2674]
[1777491464718,39.9,75406.18,104.9,-0.53007,0.00035,11.27081]
[1777491465313,39.9,75406.18,104.9,-0.53007,0.00035,11.27081]
[1777491465406,39.9,75409.18,104.9,-0.52902,0.00035,11.27347]
[1777491470460,39.89,75409.53,104.9,-0.5289,0.00035,11.27377]
[1777491470533,39.89,75409.53,104.9,-0.5289,0.00035,11.27377]
[1777491470612,39.89,75409.53,104.9,-0.5289,0.00035,11.27377]
[1777491471251,39.89,75419.59,104.9,-0.52535,0.00035,11.28211]
[1777491472698,39.89,75419.59,104.9,-0.52535,0.00035,11.28211]
[1777491472753,39.9,75422.66,104.9,-0.52427,0.00035,11.28448]
[1777491472890,39.9,75422.66,104.9,-0.52427,0.00035,11.28448]
[1777491475642,39.9,75425.67,104.9,-0.52321,0.00035,11.28672]
[1777491476080,39.9,75426.46,104.9,-0.52293,0.00035,11.28729]
[1777491477506,39.9,75427.21,104.9,-0.52267,0.00035,11.28783]
[1777491478299,39.9,75430.54,104.9,-0.52149,0.00035,11.29017]
[1777491482328,39.9,75433.31,104.9,-0.52052,0.00035,11.29205]
[1777491486356,39.9,75436.09,104.9,-0.51954,0.00035,11.29386]
[1777491491390,39.9,75436.0,104.9,-0.51957,0.00035,11.2938]
[1777491492997,39.9,75435.78,104.9,-0.51965,0.00035,11.29366]
[1777491493011,39.9,75435.78,104.9,-0.51965,0.00035,11.29366]
[1777491493405,39.9,75425.79,104.9,-0.52316,0.00035,11.28681]
[1777491494412,39.9,75422.23,104.9,-0.52442,0.00035,11.28416]
[1777491496663,39.9,75422.75,104.9,-0.52423,0.00035,11.28455]
[1777491497433,39.9,75419.65,104.9,-0.52533,0.00035,11.28217]
[1777491499447,39.9,75415.79,104.9,-0.52669,0.00035,11.27908]
[1777491502467,39.9,75417.96,104.9,-0.52592,0.00035,11.28083]
[1777491506496,39.91,75420.19,104.9,-0.52513,0.00035,11.28259]
[1777491509650,39.91,75420.68,104.9,-0.52496,0.00035,11.28298]
[1777491510180,39.91,75418.96,104.9,-0.52556,0.00035,11.28163]
[1777491510524,39.91,75424.95,104.9,-0.52345,0.00035,11.2862]
[1777491511262,39.91,75424.95,104.9,-0.52345,0.00035,11.2862]
[1777491513545,39.91,75419.06,104.9,-0.52555,0.00035,11.27407]
[1777491518579,39.92,75420.24,104.9,-0.52513,0.00035,11.275]
[1777491524621,39.92,75420.19,104.9,-0.52514,0.00035,11.27497]
[1777491527642,39.93,75417.83,104.9,-0.52597,0.00035,11.27312]
[1777491529259,39.93,75417.75,104.9,-0.526,0.00035,11.27306]
[1777491529657,39.93,75414.76,104.9,-0.52705,0.00035,11.27063]
[1777491530664,39.93,75411.95,104.9,-0.52804,0.00035,11.26827]
[1777491535162,39.94,75412.6,104.9,-0.5278,0.00035,11.26884]
[1777491535698,39.94,75417.13,104.9,-0.52621,0.00035,11.27258]
[1777491538720,39.94,75419.44,104.9,-0.52539,0.00035,11.27442]
[1777491543016,39.95,75417.69,104.9,-0.526,0.00035,11.27304]
[1777491548790,39.95,75416.16,104.9,-0.52654,0.00035,11.27181]
[1777491551874,39.96,75415.76,104.9,-0.52667,0.00035,11.27149]
[1777491553905,39.96,75416.12,104.9,-0.52655,0.00035,11.27179]
[1777491561148,39.97,75416.06,104.9,-0.52656,0.00035,11.27175]
[1777491561880,39.97,75420.12,104.9,-0.52513,0.00035,11.27498]
[1777491566919,39.97,75420.67,104.9,-0.52494,0.00035,11.27541]
[1777491569909,39.97,75420.37,104.9,-0.52504,0.00035,11.27518]
[1777491572520,39.97,75422.06,104.9,-0.52445,0.00035,11.27648]
[1777491572958,39.97,75418.87,104.9,-0.52559,0.00035,11.26636]
[1777491573964,39.97,75416.42,104.9,-0.52645,0.00035,11.2644]
[1777491577993,39.98,75418.66,104.9,-0.52566,0.00035,11.2662]
[1777491583027,39.98,75417.7,104.9,-0.52599,0.00035,11.26545]
[1777491588062,39.99,75419.34,104.9,-0.52541,0.00035,11.26675]
[1777491589638,39.99,75419.34,104.9,-0.52541,0.00035,11.26675]
[1777491589913,39.99,75419.34,104.9,-0.52541,0.00035,11.26675]
[1777491589921,39.99,75419.34,104.9,-0.52541,0.00035,11.26675]
[1777491590077,39.99,75412.83,104.9,-0.5277,0.00035,11.26146]
[1777491591084,39.99,75405.76,104.9,-0.53019,0.00035,11.2553]
[1777491592072,39.99,75405.76,104.9,-0.53019,0.00035,11.2553]
[1777491597125,39.97,75405.99,104.9,-0.53012,0.00035,11.25548]
[1777491600883,39.96,75405.33,104.9,-0.53036,0.00035,11.25487]
[1777491601236,39.96,75405.45,104.9,-0.53032,0.00035,11.25497]
[1777491601443,39.96,75405.45,104.9,-0.53032,0.00035,11.25497]
[1777491601886,39.96,75412.72,104.9,-0.52776,0.00035,11.26132]
[1777491602144,39.96,75412.72,104.9,-0.52776,0.00035,11.26132]
[1777491602167,39.96,75415.42,104.9,-0.52681,0.00035,11.26357]
[1777491603174,39.96,75420.28,104.9,-0.5251,0.00035,11.26744]
[1777491606195,39.96,75422.46,104.9,-0.52434,0.00035,11.26912]
[1777491611230,39.96,75423.64,104.9,-0.52392,0.00035,11.27001]
[1777491613002,39.96,75423.06,104.9,-0.52412,0.00035,11.26958]
[1777491618327,39.96,75422.38,104.9,-0.52436,0.00035,11.26906]
[1777491618493,39.96,75419.03,104.9,-0.52554,0.00035,11.26647]
[1777491619286,39.96,75414.79,104.9,-0.52703,0.00035,11.26305]
[1777491620892,39.96,75414.79,104.9,-0.52703,0.00035,11.26305]
[1777491620293,39.96,75412.69,104.9,-0.52777,0.00035,11.2613]
[1777491621504,39.96,75412.69,104.9,-0.52777,0.00035,11.2613]
[1777491621890,39.96,75412.69,104.9,-0.52777,0.00035,11.2613]
[1777491628349,39.95,75414.29,104.9,-0.52722,0.00035,11.26262]
[1777491629439,39.95,75414.29,104.9,-0.52722,0.00035,11.26262]
[1777491629802,39.95,75414.29,104.9,-0.52722,0.00035,11.26262]
[1777491630031,39.95,75414.49,104.9,-0.52715,0.00035,11.26278]
[1777491630221,39.95,75414.49,104.9,-0.52715,0.00035,11.26278]
[1777491630362,39.95,75420.35,104.9,-0.52509,0.00035,11.26749]
[1777491631018,39.95,75420.35,104.9,-0.52509,0.00035,11.26749]
[1777491631370,39.95,75421.93,104.9,-0.52455,0.00035,11.26105]
[1777491633026,39.95,75421.99,104.9,-0.52453,0.00035,11.26109]
[1777491634217,39.95,75422.35,104.9,-0.5244,0.00035,11.26137]
[1777491636684,39.95,75418.87,104.9,-0.52563,0.00035,11.25868]
[1777491644460,39.96,75422.56,104.9,-0.52432,0.00035,11.26154]
[1777491646066,39.96,75423.22,104.9,-0.52409,0.00035,11.26204]
[1777491646475,39.96,75427.55,104.9,-0.52256,0.00035,11.26521]
[1777491650503,39.96,75431.15,104.9,-0.52129,0.00035,11.26773]
[1777491651204,39.96,75431.15,104.9,-0.52129,0.00035,11.26773]
[1777491651510,39.96,75434.14,104.9,-0.52024,0.00035,11.26973]
[1777491652798,39.96,75434.14,104.9,-0.52024,0.00035,11.26973]
[1777491654530,39.96,75441.1,104.9,-0.51778,0.00035,11.27407]
[1777491659566,39.97,75440.84,104.9,-0.51787,0.00035,11.27392]
[1777491662587,39.97,75438.01,104.9,-0.51887,0.00035,11.2722]
[1777491663594,39.97,75434.2,104.9,-0.52021,0.00035,11.26977]
[1777491665731,39.97,75433.97,104.9,-0.52029,0.00035,11.26962]
[1777491669635,39.97,75430.87,104.9,-0.52138,0.00035,11.26755]
[1777491671542,39.97,75431.22,104.9,-0.52126,0.00035,11.26778]
[1777491675662,39.97,75431.56,104.9,-0.52114,0.00035,11.26802]
[1777491675775,39.97,75431.56,104.9,-0.52114,0.00035,11.26802]
[1777491676196,39.97,75430.46,104.9,-0.52153,0.00035,11.26727]
[1777491676384,39.97,75430.46,104.9,-0.52153,0.00035,11.26727]
[1777491676685,39.97,75417.9,104.9,-0.52595,0.00035,11.25794]
[1777491677691,39.97,75415.52,104.9,-0.52679,0.00035,11.25602]
[1777491679185,39.97,75415.95,104.9,-0.52664,0.00035,11.25637]
[1777491679706,39.97,75412.09,104.9,-0.528,0.00035,11.25315]
[1777491682731,39.96,75410.43,104.9,-0.52859,0.00035,11.25172]
[1777491683734,39.96,75406.23,104.9,-0.53007,0.00035,11.24801]
[1777491684379,39.96,75406.23,104.9,-0.53007,0.00035,11.24801]
[1777491684519,39.96,75406.23,104.9,-0.53007,0.00035,11.24801]
[1777491684660,39.96,75406.23,104.9,-0.53007,0.00035,11.24801]
[1777491684762,39.96,75406.23,104.9,-0.53007,0.00035,11.24801]
[1777491684819,39.96,75406.23,104.9,-0.53007,0.00035,11.24801]
[1777491685231,39.96,75406.23,104.9,-0.53007,0.00035,11.24801]
[1777491684919,39.96,75398.54,104.9,-0.53278,0.00035,11.24082]
[1777491685752,39.95,75387.34,104.9,-0.53673,0.00035,11.22943]
[1777491690786,39.95,75386.29,104.9,-0.5371,0.00035,11.22828]
[1777491692678,39.95,75385.42,104.9,-0.53744,0.00035,11.21966]
[1777491692800,39.94,75383.27,104.9,-0.5382,0.00035,11.21731]
[1777491695933,39.94,75385.67,104.9,-0.53736,0.00035,11.21992]
[1777491697753,39.94,75385.2,104.9,-0.53752,0.00035,11.21941]
[1777491697929,39.94,75385.2,104.9,-0.53752,0.00035,11.21941]
[1777491698308,39.94,75385.42,104.9,-0.53745,0.00035,11.21964]
[1777491698843,39.94,75391.91,104.9,-0.53516,0.00035,11.22649]
[1777491699850,39.93,75394.58,104.9,-0.53422,0.00035,11.2292]
[1777491704885,39.93,75393.18,104.9,-0.53473,0.00035,11.22776]
[1777491707905,39.92,75395.32,104.9,-0.53398,0.00035,11.2299]
[1777491708307,39.92,75395.32,104.9,-0.53398,0.00035,11.2299]
[1777491708524,39.92,75395.32,104.9,-0.53398,0.00035,11.2299]
[1777491710222,39.92,75396.53,104.9,-0.53356,0.00035,11.23109]
[1777491710297,39.92,75396.53,104.9,-0.53356,0.00035,11.23109]
[1777491711001,39.92,75396.53,104.9,-0.53356,0.00035,11.23109]
[1777491711053,39.91,75403.28,104.9,-0.53118,0.00035,11.23756]
[1777491711240,39.91,75403.28,104.9,-0.53118,0.00035,11.23756]
[1777491711549,39.91,75403.28,104.9,-0.53118,0.00035,11.23756]
[1777491711934,39.91,75409.24,104.9,-0.52908,0.00035,11.24293]
[1777491712511,39.91,75409.24,104.9,-0.52908,0.00035,11.24293]
[1777491712820,39.91,75409.24,104.9,-0.52908,0.00035,11.24293]
[1777491717975,39.9,75410.3,104.9,-0.52872,0.00035,11.24383]
[1777491722629,39.89,75409.22,104.9,-0.52911,0.00035,11.24287]
[1777491722641,39.89,75409.22,104.9,-0.52911,0.00035,11.24287]
[1777491728046,39.87,75409.7,104.9,-0.52895,0.00035,11.24326]
[1777491729053,39.87,75412.01,104.9,-0.52813,0.00035,11.24525]
[1777491731433,39.87,75413.74,104.9,-0.52753,0.00035,11.24671]
[1777491731715,39.87,75413.74,104.9,-0.52753,0.00035,11.24671]
[1777491736102,39.86,75416.12,104.9,-0.5267,0.00035,11.24867]
[1777491737109,39.85,75422.16,104.9,-0.52456,0.00035,11.25344]
[1777491740317,39.85,75425.23,104.9,-0.52348,0.00035,11.25574]
[1777491741248,39.85,75425.23,104.9,-0.52348,0.00035,11.25574]
[1777491747179,39.85,75426.01,104.9,-0.52321,0.00035,11.25631]
[1777491748243,39.85,75426.01,104.9,-0.52321,0.00035,11.25631]
[1777491751207,39.85,75429.34,104.9,-0.52205,0.00035,11.25104]
[1777491754223,39.85,75428.53,104.9,-0.52233,0.00035,11.25047]
[1777491754650,39.85,75428.53,104.9,-0.52233,0.00035,11.25047]
[1777491754718,39.85,75423.85,104.9,-0.52399,0.00035,11.24706]
[1777491756241,39.85,75421.05,104.9,-0.52498,0.00035,11.24492]
[1777491761277,39.86,75421.16,104.9,-0.52493,0.00035,11.24502]
[1777491766503,39.86,75421.06,104.9,-0.52496,0.00035,11.24495]
[1777491771347,39.87,75423.62,104.9,-0.52405,0.00035,11.24691]
[1777491777057,39.87,75423.05,104.9,-0.52425,0.00035,11.24648]
[1777491782423,39.88,75418.98,104.9,-0.52569,0.00035,11.24334]
[1777491787459,39.88,75419.67,104.9,-0.52544,0.00035,11.24389]
[1777491792494,39.89,75420.79,104.9,-0.52504,0.00035,11.24477]
[1777491795539,39.89,75421.01,104.9,-0.52496,0.00035,11.24494]
[1777491797460,39.89,75420.88,104.9,-0.52501,0.00035,11.24484]
[1777491799543,39.89,75424.73,104.9,-0.52365,0.00035,11.24776]
[1777491800175,39.89,75424.73,104.9,-0.52365,0.00035,11.24776]
[1777491805585,39.88,75422.78,104.9,-0.52434,0.00035,11.24628]
[1777491806471,39.88,75422.78,104.9,-0.52434,0.00035,11.24628]
[1777491806910,39.88,75422.78,104.9,-0.52434,0.00035,11.24628]
[1777491807586,39.88,75421.91,104.9,-0.52465,0.00035,11.24562]
[1777491807620,39.88,75421.91,104.9,-0.52465,0.00035,11.24562]
[1777491807960,39.88,75408.05,104.9,-0.52955,0.00035,11.23414]
[1777491809135,39.87,75402.1,104.9,-0.53166,0.00035,11.2287]
[1777491814648,39.86,75404.95,104.9,-0.53068,0.00035,11.22365]
[1777491816247,39.86,75404.8,104.9,-0.53074,0.00035,11.22351]
[1777491816313,39.86,75404.8,104.9,-0.53074,0.00035,11.22351]
[1777491816663,39.86,75411.46,104.9,-0.52838,0.00035,11.22943]
[1777491818098,39.86,75419.75,104.9,-0.52545,0.00035,11.23625]
[1777491821022,39.86,75420.27,104.9,-0.52527,0.00035,11.23665]
[1777491821085,39.86,75420.27,104.9,-0.52527,0.00035,11.23665]
[1777491821162,39.86,75420.27,104.9,-0.52527,0.00035,11.23665]
[1777491821696,39.85,75423.76,104.9,-0.52404,0.00035,11.23932]
[1777491826731,39.86,75422.82,104.9,-0.52437,0.00035,11.23862]
[1777491829571,39.86,75422.84,104.9,-0.52436,0.00035,11.23864]
[1777491834788,39.86,75422.38,104.9,-0.52452,0.00035,11.23829]
[1777491839823,39.85,75422.85,104.9,-0.52436,0.00035,11.23863]
[1777491844027,39.84,75423.72,104.9,-0.52406,0.00035,11.23928]
[1777491844859,39.84,75419.02,104.9,-0.52572,0.00035,11.23565]
[1777491845640,39.84,75419.02,104.9,-0.52572,0.00035,11.23565]
[1777491845866,39.84,75413.92,104.9,-0.52753,0.00035,11.23148]
[1777491846873,39.84,75411.72,104.9,-0.52831,0.00035,11.22961]
[1777491848372,39.84,75412.96,104.9,-0.52787,0.00035,11.23067]
[1777491850901,39.83,75418.76,104.9,-0.52582,0.00035,11.23543]
[1777491852238,39.83,75418.71,104.9,-0.52584,0.00035,11.23538]
[1777491852914,39.83,75423.19,104.9,-0.52426,0.00035,11.23886]
[1777491853922,39.83,75426.51,104.9,-0.52308,0.00035,11.24133]
[1777491854317,39.83,75426.51,104.9,-0.52308,0.00035,11.24133]
[1777491854929,39.82,75426.66,104.9,-0.52303,0.00035,11.24143]
[1777491859578,39.82,75426.46,104.9,-0.52311,0.00035,11.24128]
[1777491859964,39.82,75423.65,104.9,-0.5241,0.00035,11.2392]
[1777491860499,39.82,75423.65,104.9,-0.5241,0.00035,11.2392]
[1777491860971,39.82,75421.47,104.9,-0.52487,0.00035,11.23753]
[1777491866006,39.81,75422.65,104.9,-0.52446,0.00035,11.23843]
[1777491872048,39.81,75422.71,104.9,-0.52447,0.00035,11.23079]
[1777491877082,39.8,75423.65,104.9,-0.52414,0.00035,11.2315]
[1777491882118,39.8,75422.66,104.9,-0.52449,0.00035,11.23074]
[1777491886243,39.79,75421.76,104.9,-0.52481,0.00035,11.23005]
[1777491886146,39.79,75418.56,104.9,-0.52595,0.00035,11.22754]
[1777491888159,39.79,75415.49,104.9,-0.52704,0.00035,11.22503]
[1777491890174,39.79,75409.86,104.9,-0.52904,0.00035,11.22023]
[1777491891374,39.79,75407.92,104.9,-0.52973,0.00035,11.21851]
[1777491896946,39.78,75408.68,104.9,-0.52946,0.00035,11.21917]
[1777491901820,39.77,75409.14,104.9,-0.52931,0.00035,11.21956]
[1777491901940,39.77,75409.14,104.9,-0.52931,0.00035,11.21956]
[1777491902057,39.77,75409.14,104.9,-0.52931,0.00035,11.21956]
[1777491902259,39.77,75419.93,104.9,-0.52548,0.00035,11.22859]
[1777491902418,39.77,75419.93,104.9,-0.52548,0.00035,11.22859]
[1777491902764,39.77,75419.93,104.9,-0.52548,0.00035,11.22859]
[1777491902772,39.77,75419.93,104.9,-0.52548,0.00035,11.22859]
[1777491903266,39.77,75416.69,104.9,-0.52663,0.00035,11.22598]
[1777491908301,39.76,75417.58,104.9,-0.52632,0.00036,11.22669]
[1777491910877,39.76,75416.69,104.9,-0.52664,0.00036,11.22597]
[1777491911322,39.75,75420.54,104.9,-0.52528,0.00036,11.22905]
[1777491916358,39.74,75420.39,104.9,-0.52534,0.00036,11.22891]
[1777491922065,39.74,75421.55,104.9,-0.52493,0.00036,11.22982]
[1777491923407,39.74,75418.79,104.9,-0.52591,0.00036,11.22764]
[1777491928441,39.74,75417.87,104.9,-0.52623,0.00036,11.2269]
[1777491934310,39.74,75419.28,104.9,-0.52576,0.00036,11.22034]
[1777491938512,39.73,75421.73,104.9,-0.52489,0.00036,11.22226]
[1777491944319,39.72,75420.55,104.9,-0.52532,0.00036,11.22133]
[1777491947270,39.72,75421.11,104.9,-0.52512,0.00036,11.22176]
[1777491948308,39.72,75420.49,104.9,-0.52534,0.00036,11.22128]
[1777491947576,39.72,75423.08,104.9,-0.52442,0.00036,11.22328]
[1777491948583,39.72,75428.85,104.9,-0.52237,0.00036,11.22753]
[1777491949590,39.72,75435.36,104.9,-0.52005,0.00036,11.23198]
[1777491954625,39.72,75435.62,104.9,-0.51996,0.00036,11.23215]
[1777491956903,39.72,75434.98,104.9,-0.52019,0.00036,11.23173]
[1777491958043,39.72,75435.8,104.9,-0.5199,0.00036,11.23227]
[1777491958078,39.72,75441.06,104.9,-0.51802,0.00036,11.23556]
[1777491961674,39.72,75444.56,104.9,-0.51677,0.00036,11.23762]
[1777491962801,39.72,75444.56,104.9,-0.51677,0.00036,11.23762]
[1777491963493,39.73,75445.49,104.9,-0.51644,0.00036,11.23814]
[1777491963502,39.73,75445.49,104.9,-0.51644,0.00036,11.23814]
[1777491963687,39.73,75446.99,104.9,-0.51591,0.00036,11.23898]
[1777491964352,39.73,75446.99,104.9,-0.51591,0.00036,11.23898]
[1777491965017,39.73,75449.46,104.9,-0.51503,0.00036,11.24031]
[1777491966543,39.72,75449.5,104.9,-0.51502,0.00036,11.24033]
[1777491968103,39.72,75450.3,104.9,-0.51473,0.00036,11.24075]
[1777491968204,39.72,75454.56,104.9,-0.51322,0.00036,11.24288]
[1777491969790,39.72,75453.08,104.9,-0.51374,0.00036,11.24216]
[1777491970737,39.72,75448.5,104.9,-0.51537,0.00036,11.23979]
[1777491971984,39.72,75448.5,104.9,-0.51537,0.00036,11.23979]
[1777491972844,39.72,75448.51,104.9,-0.51537,0.00036,11.2398]
[1777491972922,39.72,75454.27,104.9,-0.51332,0.00036,11.24274]
[1777491978793,39.71,75454.45,104.9,-0.51326,0.00036,11.24282]
[1777491983828,39.71,75454.08,104.9,-0.51339,0.00036,11.24264]
[1777491987418,39.71,75454.46,104.9,-0.51326,0.00036,11.24282]
[1777491990052,39.7,75457.03,104.9,-0.51235,0.00036,11.24403]
[1777491990879,39.7,75453.01,104.9,-0.51378,0.00036,11.24211]
[1777491995914,39.7,75452.2,104.9,-0.51408,0.00036,11.23403]
[1777492000948,39.69,75453.68,104.9,-0.51356,0.00036,11.23476]
[1777492003166,39.69,75453.68,104.9,-0.51356,0.00036,11.23476]
[1777492003970,39.69,75447.45,104.9,-0.51578,0.00036,11.23153]
[1777492006082,39.69,75446.6,104.9,-0.51608,0.00036,11.23106]
[1777492006669,39.69,75446.26,104.9,-0.51621,0.00036,11.23087]
[1777492007601,39.69,75444.42,104.9,-0.51686,0.00036,11.22983]
[1777492007999,39.68,75439.6,104.9,-0.51858,0.00036,11.22696]
[1777492008784,39.68,75439.6,104.9,-0.51858,0.00036,11.22696]
[1777492009137,39.68,75436.79,104.9,-0.51958,0.00036,11.2252]
[1777492012086,39.68,75436.1,104.9,-0.51983,0.00036,11.22475]
[1777492012122,39.68,75435.88,104.9,-0.51991,0.00036,11.22461]
[1777492012415,39.68,75435.88,104.9,-0.51991,0.00036,11.22461]
[1777492012588,39.68,75435.88,104.9,-0.51991,0.00036,11.22461]
[1777492013033,39.68,75423.39,104.9,-0.52436,0.00036,11.21578]
[1777492014164,39.68,75418.66,104.9,-0.52605,0.00036,11.21208]
[1777492014409,39.68,75418.66,104.9,-0.52605,0.00036,11.21208]
[1777492014423,39.68,75418.66,104.9,-0.52605,0.00036,11.21208]
[1777492014521,39.68,75418.66,104.9,-0.52605,0.00036,11.21208]
[1777492014550,39.68,75418.66,104.9,-0.52605,0.00036,11.21208]
[1777492015316,39.68,75418.66,104.9,-0.52605,0.00036,11.21208]
[1777492015048,39.67,75412.04,104.9,-0.52841,0.00036,11.20655]
[1777492015509,39.67,75412.04,104.9,-0.52841,0.00036,11.20655]
[1777492016055,39.67,75409.53,104.9,-0.5293,0.00036,11.20435]
[1777492016649,39.67,75409.53,104.9,-0.5293,0.00036,11.20435]
[1777492017690,39.67,75408.78,104.9,-0.52957,0.00036,11.20368]
[1777492022154,39.66,75408.12,104.9,-0.52981,0.00036,11.20308]
[1777492022526,39.66,75406.2,104.9,-0.5305,0.00036,11.20134]
[1777492022555,39.66,75406.2,104.9,-0.5305,0.00036,11.20134]
[1777492023104,39.66,75415.74,104.9,-0.5271,0.00036,11.20967]
[1777492024111,39.66,75425.45,104.9,-0.52364,0.00036,11.21731]
[1777492025118,39.66,75427.88,104.9,-0.52278,0.00036,11.21909]
[1777492029145,39.66,75430.25,104.9,-0.52193,0.00036,11.22078]
[1777492034180,39.66,75430.26,104.9,-0.52193,0.00036,11.22079]
[1777492038509,39.66,75430.57,104.9,-0.52182,0.00036,11.221]
[1777492038885,39.66,75430.57,104.9,-0.52182,0.00036,11.221]
[1777492039215,39.66,75434.77,104.9,-0.52032,0.00036,11.22386]
[1777492042237,39.66,75432.64,104.9,-0.52108,0.00036,11.22243]
[1777492045258,39.66,75436.7,104.9,-0.51963,0.00036,11.22511]
[1777492050293,39.65,75436.79,104.9,-0.5196,0.00036,11.22517]
[1777492051406,39.65,75436.79,104.9,-0.5196,0.00036,11.22517]
[1777492057489,39.65,75434.76,104.9,-0.52035,0.00036,11.21616]
[1777492060362,39.65,75439.93,104.9,-0.5185,0.00036,11.21945]
[1777492065397,39.64,75440.13,104.9,-0.51843,0.00036,11.21957]
[1777492070433,39.64,75441.45,104.9,-0.51797,0.00036,11.22037]
[1777492075469,39.64,75441.67,104.9,-0.51789,0.00036,11.2205]
[1777492076476,39.64,75444.84,104.9,-0.51676,0.00036,11.22236]
[1777492081913,39.64,75443.73,104.9,-0.51715,0.00036,11.22172]
[1777492087553,39.63,75444.3,104.9,-0.51695,0.00036,11.22205]
[1777492089892,39.63,75444.64,104.9,-0.51683,0.00036,11.22224]
[1777492089927,39.63,75444.64,104.9,-0.51683,0.00036,11.22224]
[1777492089995,39.63,75444.64,104.9,-0.51683,0.00036,11.22224]
[1777492090004,39.63,75444.53,104.9,-0.51687,0.00036,11.22218]
[1777492091016,39.63,75453.2,104.9,-0.51377,0.00036,11.22682]
[1777492092293,39.63,75456.31,104.9,-0.51266,0.00036,11.22832]
[1777492092932,39.63,75456.31,104.9,-0.51266,0.00036,11.22832]
[1777492098631,39.63,75457.63,104.9,-0.51219,0.00036,11.22893]
[1777492102362,39.63,75457.86,104.9,-0.51211,0.00036,11.22903]
[1777492108351,39.62,75458.01,104.9,-0.51206,0.00036,11.2291]
[1777492108400,39.62,75458.01,104.9,-0.51206,0.00036,11.2291]
[1777492109708,39.62,75453.38,104.9,-0.51372,0.00036,11.2269]
[1777492112413,39.62,75453.15,104.9,-0.5138,0.00036,11.22679]
[1777492112487,39.62,75453.15,104.9,-0.5138,0.00036,11.22679]
[1777492112729,39.61,75455.86,104.9,-0.51284,0.00036,11.22042]
[1777492113736,39.61,75458.57,104.9,-0.51187,0.00036,11.22166]
[1777492118770,39.61,75459.59,104.9,-0.51151,0.00036,11.22211]
[1777492123806,39.6,75458.1,104.9,-0.51205,0.00036,11.22145]
[1777492127835,39.6,75460.43,104.9,-0.51121,0.00036,11.22248]
[1777492132345,39.6,75459.09,104.9,-0.51169,0.00036,11.22189]
[1777492132488,39.6,75459.09,104.9,-0.51169,0.00036,11.22189]
[1777492132870,39.6,75464.51,104.9,-0.50976,0.00036,11.22416]
[1777492134014,39.59,75467.1,104.9,-0.50883,0.00036,11.22516]
[1777492137523,39.59,75467.62,104.9,-0.50865,0.00036,11.22535]
[1777492138392,39.59,75467.62,104.9,-0.50865,0.00036,11.22535]
[1777492142956,39.58,75469.61,104.9,-0.50794,0.00036,11.22606]
[1777492143155,39.58,75469.61,104.9,-0.50794,0.00036,11.22606]
[1777492143387,39.58,75469.61,104.9,-0.50794,0.00036,11.22606]
[1777492144954,39.57,75472.03,104.9,-0.50707,0.00036,11.22687]
[1777492146242,39.57,75472.03,104.9,-0.50707,0.00036,11.22687]
[1777492148543,39.57,75472.79,104.9,-0.5068,0.00036,11.22712]
[1777492149312,39.57,75479.35,104.9,-0.50445,0.00036,11.22903]
[1777492150166,39.57,75479.35,104.9,-0.50445,0.00036,11.22903]
[1777492150202,39.56,75483.89,104.9,-0.50283,0.00036,11.23012]
[1777492152920,39.56,75484.59,104.9,-0.50258,0.00036,11.23027]
[1777492153084,39.56,75484.59,104.9,-0.50258,0.00036,11.23027]
[1777492153369,39.56,75484.59,104.9,-0.50258,0.00036,11.23027]
[1777492153388,39.56,75484.59,104.9,-0.50258,0.00036,11.23027]
[1777492153470,39.55,75486.3,104.9,-0.50197,0.00036,11.23063]
[1777492154147,39.55,75493.29,104.9,-0.49946,0.00036,11.23179]
[1777492155087,39.55,75493.29,104.9,-0.49946,0.00036,11.23179]
[1777492155429,39.55,75496.93,104.9,-0.49816,0.00036,11.23222]
[1777492159876,39.54,75498.24,104.9,-0.49769,0.00036,11.23235]
[1777492160525,39.54,75498.24,104.9,-0.49769,0.00036,11.23235]
[1777492160059,39.54,75500.82,104.9,-0.49676,0.00036,11.23255]
[1777492165094,39.53,75500.77,104.9,-0.49678,0.00036,11.23255]
[1777492165684,39.53,75500.77,104.9,-0.49678,0.00036,11.23255]
[1777492166550,39.53,75503.76,104.9,-0.49571,0.00036,11.23271]
[1777492167108,39.52,75507.1,104.9,-0.49451,0.00036,11.23279]
[1777492168115,39.52,75504.44,104.9,-0.49547,0.00036,11.23274]
[1777492168857,39.52,75504.44,104.9,-0.49547,0.00036,11.23274]
[1777492169283,39.52,75504.44,104.9,-0.49547,0.00036,11.23274]
[1777492169403,39.52,75504.44,104.9,-0.49547,0.00036,11.23274]
[1777492169473,39.52,75502.17,104.9,-0.49628,0.00036,11.23264]
[1777492169801,39.52,75502.17,104.9,-0.49628,0.00036,11.23264]
[1777492169810,39.52,75502.17,104.9,-0.49628,0.00036,11.23264]
[1777492170237,39.52,75502.17,104.9,-0.49628,0.00036,11.23264]
[1777492170269,39.52,75502.17,104.9,-0.49628,0.00036,11.23264]
[1777492170466,39.52,75502.17,104.9,-0.49628,0.00036,11.23264]
[1777492170479,39.52,75502.17,104.9,-0.49628,0.00036,11.23264]
[1777492170482,39.52,75498.59,104.9,-0.49757,0.00036,11.23238]
[1777492170756,39.52,75498.59,104.9,-0.49757,0.00036,11.23238]
[1777492171136,39.52,75487.55,104.9,-0.50153,0.00036,11.22318]
[1777492171818,39.52,75487.55,104.9,-0.50153,0.00036,11.22318]
[1777492172475,39.52,75487.55,104.9,-0.50153,0.00036,11.22318]
[1777492172526,39.52,75485.34,104.9,-0.50232,0.00036,11.22274]
[1777492172880,39.52,75485.34,104.9,-0.50232,0.00036,11.22274]
[1777492172886,39.52,75485.34,104.9,-0.50232,0.00036,11.22274]
[1777492172897,39.52,75485.34,104.9,-0.50232,0.00036,11.22274]
[1777492172907,39.52,75485.34,104.9,-0.50232,0.00036,11.22274]
[1777492172910,39.52,75485.34,104.9,-0.50232,0.00036,11.22274]
[1777492173150,39.52,75482.33,104.9,-0.5034,0.00036,11.22208]
[1777492175386,39.52,75483.8,104.9,-0.50288,0.00036,11.22241]
[1777492175895,39.52,75483.78,104.9,-0.50288,0.00036,11.22241]
[1777492177849,39.52,75482.59,104.9,-0.50331,0.00036,11.22214]
[1777492183220,39.51,75483.29,104.9,-0.50306,0.00036,11.2223]
[1777492185715,39.51,75482.45,104.9,-0.50336,0.00036,11.22211]
[1777492185736,39.51,75482.45,104.9,-0.50336,0.00036,11.22211]
[1777492185747,39.51,75482.45,104.9,-0.50336,0.00036,11.22211]
[1777492185755,39.51,75482.45,104.9,-0.50336,0.00036,11.22211]
[1777492185763,39.51,75482.45,104.9,-0.50336,0.00036,11.22211]
[1777492185816,39.51,75482.45,104.9,-0.50336,0.00036,11.22211]
[1777492185974,39.51,75482.45,104.9,-0.50336,0.00036,11.22211]
[1777492186340,39.51,75470.78,104.9,-0.50755,0.00036,11.21876]
[1777492186999,39.51,75470.78,104.9,-0.50755,0.00036,11.21876]
[1777492187295,39.51,75470.78,104.9,-0.50755,0.00036,11.21876]
[1777492187323,39.51,75466.38,104.9,-0.50913,0.00036,11.21718]
[1777492187796,39.51,75466.38,104.9,-0.50913,0.00036,11.21718]
[1777492188248,39.51,75466.38,104.9,-0.50913,0.00036,11.21718]
[1777492190682,39.5,75465.48,104.9,-0.50946,0.00036,11.21683]
[1777492191274,39.5,75465.48,104.9,-0.50946,0.00036,11.21683]
[1777492192071,39.5,75463.58,104.9,-0.51014,0.00036,11.21608]
[1777492192285,39.5,75455.24,104.9,-0.51313,0.00036,11.21238]
[1777492194847,39.5,75453.41,104.9,-0.51379,0.00036,11.21148]
[1777492194969,39.5,75453.41,104.9,-0.51379,0.00036,11.21148]
[1777492194978,39.5,75453.41,104.9,-0.51379,0.00036,11.21148]
[1777492196976,39.49,75451.68,104.9,-0.51441,0.00036,11.21061]
[1777492197305,39.49,75451.68,104.9,-0.51441,0.00036,11.21061]
[1777492200170,39.49,75451.55,104.9,-0.51446,0.00036,11.21054]
[1777492200208,39.49,75451.55,104.9,-0.51446,0.00036,11.21054]
[1777492200208,39.49,75451.55,104.9,-0.51446,0.00036,11.21054]
[1777492200222,39.49,75451.55,104.9,-0.51446,0.00036,11.21054]
[1777492200412,39.49,75451.55,104.9,-0.51446,0.00036,11.21054]
[1777492200459,39.49,75451.55,104.9,-0.51446,0.00036,11.21054]
[1777492200574,39.49,75451.55,104.9,-0.51446,0.00036,11.21054]
[1777492200580,39.49,75451.55,104.9,-0.51446,0.00036,11.21054]
[1777492200474,39.49,75442.9,104.9,-0.51757,0.00036,11.20574]
[1777492200842,39.49,75442.9,104.9,-0.51757,0.00036,11.20574]
[1777492200857,39.49,75442.9,104.9,-0.51757,0.00036,11.20574]
[1777492201230,39.49,75442.9,104.9,-0.51757,0.00036,11.20574]
[1777492201386,39.49,75442.9,104.9,-0.51757,0.00036,11.20574]
[1777492201395,39.48,75422.39,104.9,-0.52493,0.00036,11.19167]
[1777492201681,39.48,75422.39,104.9,-0.52493,0.00036,11.19167]
[1777492201778,39.48,75422.39,104.9,-0.52493,0.00036,11.19167]
[1777492202249,39.48,75422.39,104.9,-0.52493,0.00036,11.19167]
[1777492202368,39.48,75426.07,104.9,-0.52361,0.00036,11.19447]
[1777492202677,39.48,75426.07,104.9,-0.52361,0.00036,11.19447]
[1777492202717,39.48,75426.07,104.9,-0.52361,0.00036,11.19447]
[1777492203138,39.48,75426.07,104.9,-0.52361,0.00036,11.19447]
[1777492203203,39.48,75426.07,104.9,-0.52361,0.00036,11.19447]
[1777492203263,39.48,75426.07,104.9,-0.52361,0.00036,11.19447]
[1777492203366,39.48,75431.53,104.9,-0.52166,0.00036,11.19841]
[1777492203802,39.48,75431.53,104.9,-0.52166,0.00036,11.19841]
[1777492204141,39.48,75431.53,104.9,-0.52166,0.00036,11.19841]
[1777492204533,39.48,75431.53,104.9,-0.52166,0.00036,11.19841]
[1777492204573,39.48,75435.55,104.9,-0.52021,0.00036,11.20113]
[1777492204954,39.48,75435.55,104.9,-0.52021,0.00036,11.20113]
[1777492205240,39.48,75435.55,104.9,-0.52021,0.00036,11.20113]
[1777492205380,39.47,75438.68,104.9,-0.51909,0.00036,11.20315]
[1777492206193,39.47,75438.68,104.9,-0.51909,0.00036,11.20315]
[1777492206530,39.47,75438.68,104.9,-0.51909,0.00036,11.20315]
[1777492206587,39.47,75434.07,104.9,-0.52075,0.00036,11.20014]
[1777492207410,39.47,75431.05,104.9,-0.52183,0.00036,11.19806]
[1777492208406,39.47,75428.18,104.9,-0.52287,0.00036,11.19601]
[1777492210311,39.47,75427.17,104.9,-0.52323,0.00036,11.19527]
[1777492211111,39.46,75426.0,104.9,-0.52365,0.00036,11.1944]
[1777492211427,39.46,75428.24,104.9,-0.52285,0.00036,11.19605]
[1777492216461,39.45,75427.52,104.9,-0.52311,0.00036,11.19551]
[1777492219843,39.45,75426.61,104.9,-0.52344,0.00036,11.19483]
[1777492220490,39.45,75423.85,104.9,-0.52444,0.00036,11.19275]
[1777492222003,39.44,75422.74,104.9,-0.52484,0.00036,11.19189]
[1777492222043,39.44,75422.74,104.9,-0.52484,0.00036,11.19189]
[1777492222348,39.44,75422.74,104.9,-0.52484,0.00036,11.19189]
[1777492227539,39.44,75422.82,104.9,-0.52482,0.00036,11.19194]
[1777492232573,39.43,75424.07,104.9,-0.52439,0.00036,11.18519]
[1777492236479,39.42,75423.43,104.9,-0.52463,0.00036,11.18469]
[1777492239406,39.42,75420.94,104.9,-0.52553,0.00036,11.18273]
[1777492239425,39.42,75420.94,104.9,-0.52553,0.00036,11.18273]
[1777492239775,39.42,75420.94,104.9,-0.52553,0.00036,11.18273]
[1777492239778,39.42,75420.94,104.9,-0.52553,0.00036,11.18273]
[1777492239974,39.42,75420.94,104.9,-0.52553,0.00036,11.18273]
[1777492240075,39.41,75419.96,104.9,-0.52588,0.00036,11.18194]
[1777492241163,39.41,75419.96,104.9,-0.52588,0.00036,11.18194]
[1777492241252,39.41,75419.96,104.9,-0.52588,0.00036,11.18194]
[1777492241354,39.41,75419.07,104.9,-0.5262,0.00036,11.18122]
[1777492242172,39.41,75419.07,104.9,-0.5262,0.00036,11.18122]
[1777492242243,39.41,75421.77,104.9,-0.52523,0.00036,11.18338]
[1777492243396,39.41,75421.77,104.9,-0.52523,0.00036,11.18338]
[1777492244662,39.41,75425.38,104.9,-0.52394,0.00036,11.18616]
[1777492246539,39.41,75425.38,104.9,-0.52394,0.00036,11.18616]
[1777492249600,39.4,75424.64,104.9,-0.52421,0.00036,11.18559]
[1777492249794,39.4,75424.31,104.9,-0.52433,0.00036,11.18533]
[1777492249856,39.4,75424.79,104.9,-0.52416,0.00036,11.1857]
[1777492250704,39.4,75429.25,104.9,-0.52255,0.00036,11.189]
[1777492252118,39.39,75431.64,104.9,-0.5217,0.00036,11.19069]
[1777492252718,39.39,75437.28,104.9,-0.51967,0.00036,11.19448]
[1777492255161,39.39,75437.37,104.9,-0.51963,0.00036,11.19454]
[1777492255195,39.39,75437.37,104.9,-0.51963,0.00036,11.19454]
[1777492255223,39.39,75437.37,104.9,-0.51963,0.00036,11.19454]
[1777492255296,39.39,75436.51,104.9,-0.51995,0.00036,11.19398]
[1777492255739,39.39,75432.85,104.9,-0.52127,0.00036,11.19152]
[1777492259766,39.38,75427.16,104.9,-0.52332,0.00036,11.18745]
[1777492260751,39.38,75427.16,104.9,-0.52332,0.00036,11.18745]
[1777492262015,39.37,75426.21,104.9,-0.52366,0.00036,11.18674]
[1777492262028,39.37,75426.21,104.9,-0.52366,0.00036,11.18674]
[1777492262077,39.37,75426.21,104.9,-0.52366,0.00036,11.18674]
[1777492262148,39.37,75424.75,104.9,-0.52419,0.00036,11.18564]
[1777492263127,39.37,75424.75,104.9,-0.52419,0.00036,11.18564]
[1777492263200,39.37,75424.75,104.9,-0.52419,0.00036,11.18564]
[1777492263224,39.37,75432.58,104.9,-0.52137,0.00036,11.19132]
[1777492265443,39.37,75433.21,104.9,-0.52114,0.00036,11.19175]
[1777492265510,39.37,75430.45,104.9,-0.52214,0.00036,11.18982]
[1777492266377,39.37,75430.45,104.9,-0.52214,0.00036,11.18982]
[1777492266478,39.37,75430.26,104.9,-0.52221,0.00036,11.18969]
[1777492266741,39.37,75430.26,104.9,-0.52221,0.00036,11.18969]
[1777492266816,39.37,75428.81,104.9,-0.52273,0.00036,11.18865]
[1777492271851,39.36,75429.21,104.9,-0.5226,0.00036,11.18893]
[1777492274199,39.36,75429.02,104.9,-0.52266,0.00036,11.18879]
[1777492274618,39.36,75429.02,104.9,-0.52266,0.00036,11.18879]
[1777492274301,39.35,75429.31,104.9,-0.52256,0.00036,11.18899]
[1777492274968,39.35,75429.31,104.9,-0.52256,0.00036,11.18899]
[1777492276886,39.35,75433.0,104.9,-0.52124,0.00036,11.19159]
[1777492280180,39.35,75433.98,104.9,-0.52088,0.00036,11.19225]
[1777492280915,39.34,75438.32,104.9,-0.51932,0.00036,11.19511]
[1777492285950,39.34,75440.66,104.9,-0.51848,0.00036,11.19657]
[1777492286673,39.34,75440.66,104.9,-0.51848,0.00036,11.19657]
[1777492286957,39.34,75444.25,104.9,-0.51719,0.00036,11.19873]
[1777492288340,39.34,75444.25,104.9,-0.51719,0.00036,11.19873]
[1777492290228,39.34,75446.62,104.9,-0.51633,0.00036,11.2001]
[1777492290236,39.34,75449.29,104.9,-0.51537,0.00036,11.20157]
[1777492291834,39.34,75450.9,104.9,-0.51479,0.00036,11.20242]
[1777492292281,39.34,75450.9,104.9,-0.51479,0.00036,11.20242]
[1777492293683,39.34,75452.38,104.9,-0.51427,0.00036,11.19549]
[1777492293824,39.34,75452.38,104.9,-0.51427,0.00036,11.19549]
[1777492293850,39.34,75452.38,104.9,-0.51427,0.00036,11.19549]
[1777492293939,39.34,75452.38,104.9,-0.51427,0.00036,11.19549]
[1777492294156,39.34,75452.38,104.9,-0.51427,0.00036,11.19549]
[1777492294373,39.34,75460.33,104.9,-0.5114,0.00036,11.19926]
[1777492295138,39.34,75460.33,104.9,-0.5114,0.00036,11.19926]
[1777492295145,39.34,75460.33,104.9,-0.5114,0.00036,11.19926]
[1777492295162,39.34,75460.33,104.9,-0.5114,0.00036,11.19926]
[1777492295260,39.34,75470.11,104.9,-0.50787,0.00036,11.20311]
[1777492296255,39.34,75470.11,104.9,-0.50787,0.00036,11.20311]
[1777492296654,39.34,75470.11,104.9,-0.50787,0.00036,11.20311]
[1777492296264,39.33,75466.24,104.9,-0.50927,0.00036,11.20169]
[1777492297029,39.33,75462.44,104.9,-0.51064,0.00036,11.20017]
[1777492298035,39.33,75459.89,104.9,-0.51156,0.00036,11.19907]
[1777492302568,39.33,75460.41,104.9,-0.51137,0.00036,11.1993]
[1777492305054,39.33,75463.26,104.9,-0.51034,0.00036,11.2005]
[1777492307832,39.33,75463.5,104.9,-0.51026,0.00036,11.2006]
[1777492309113,39.33,75457.83,104.9,-0.51231,0.00036,11.19813]
[1777492314148,39.33,75457.73,104.9,-0.51234,0.00036,11.19809]
[1777492317330,39.33,75456.0,104.9,-0.51297,0.00036,11.19728]
[1777492317431,39.33,75452.86,104.9,-0.5141,0.00036,11.19573]
[1777492318540,39.33,75452.86,104.9,-0.5141,0.00036,11.19573]
[1777492321196,39.33,75458.17,104.9,-0.51218,0.00036,11.19829]
[1777492324217,39.33,75455.21,104.9,-0.51325,0.00036,11.19689]
[1777492327239,39.32,75458.79,104.9,-0.51196,0.00036,11.19857]
[1777492329029,39.32,75459.62,104.9,-0.51166,0.00036,11.19894]
[1777492329561,39.32,75459.62,104.9,-0.51166,0.00036,11.19894]
[1777492329584,39.32,75463.9,104.9,-0.51012,0.00036,11.20076]
[1777492330708,39.32,75468.01,104.9,-0.50863,0.00036,11.20235]
[1777492331266,39.32,75470.23,104.9,-0.50783,0.00036,11.20315]
[1777492335844,39.32,75472.13,104.9,-0.50715,0.00036,11.20379]
[1777492340744,39.31,75474.16,104.9,-0.50642,0.00036,11.20444]
[1777492341337,39.31,75476.61,104.9,-0.50553,0.00036,11.20518]
[1777492344203,39.31,75476.45,104.9,-0.50559,0.00036,11.20513]
[1777492345255,39.31,75476.66,104.9,-0.50551,0.00036,11.20519]
[1777492351544,39.3,75477.42,104.9,-0.50524,0.00036,11.20541]
[1777492351826,39.3,75476.83,104.9,-0.50546,0.00036,11.19754]
[1777492352544,39.3,75476.83,104.9,-0.50546,0.00036,11.19754]
[1777492352554,39.3,75476.83,104.9,-0.50546,0.00036,11.19754]
[1777492352586,39.3,75476.83,104.9,-0.50546,0.00036,11.19754]
[1777492352687,39.3,75479.87,104.9,-0.50436,0.00036,11.19837]
[1777492353641,39.3,75479.87,104.9,-0.50436,0.00036,11.19837]
[1777492353747,39.3,75481.09,104.9,-0.50392,0.00036,11.19868]
[1777492354016,39.3,75481.09,104.9,-0.50392,0.00036,11.19868]
[1777492354032,39.3,75481.09,104.9,-0.50392,0.00036,11.19868]
[1777492354142,39.3,75481.09,104.9,-0.50392,0.00036,11.19868]
[1777492354390,39.3,75481.09,104.9,-0.50392,0.00036,11.19868]
[1777492354457,39.3,75481.09,104.9,-0.50392,0.00036,11.19868]
[1777492354662,39.3,75481.09,104.9,-0.50392,0.00036,11.19868]
[1777492354719,39.3,75500.16,104.9,-0.49703,0.00036,11.20174]
[1777492355320,39.3,75500.16,104.9,-0.49703,0.00036,11.20174]
[1777492355695,39.3,75500.16,104.9,-0.49703,0.00036,11.20174]
[1777492355736,39.29,75503.45,104.9,-0.49584,0.00036,11.20193]
[1777492355920,39.29,75503.45,104.9,-0.49584,0.00036,11.20193]
[1777492357050,39.29,75503.7,104.9,-0.49575,0.00036,11.20194]
[1777492357640,39.29,75503.7,104.9,-0.49575,0.00036,11.20194]
[1777492363165,39.26,75504.62,104.9,-0.49542,0.00036,11.20197]
[1777492363953,39.26,75506.22,104.9,-0.49484,0.00036,11.20201]
[1777492364510,39.25,75509.76,104.9,-0.49356,0.00036,11.20201]
[1777492365497,39.25,75509.76,104.9,-0.49356,0.00036,11.20201]
[1777492365502,39.25,75509.76,104.9,-0.49356,0.00036,11.20201]
[1777492365647,39.25,75509.76,104.9,-0.49356,0.00036,11.20201]
[1777492365680,39.25,75509.76,104.9,-0.49356,0.00036,11.20201]
[1777492365682,39.25,75509.76,104.9,-0.49356,0.00036,11.20201]
[1777492365735,39.25,75509.76,104.9,-0.49356,0.00036,11.20201]
[1777492365845,39.25,75511.67,104.9,-0.49286,0.00036,11.20196]
[1777492365932,39.25,75511.67,104.9,-0.49286,0.00036,11.20196]
[1777492366020,39.25,75511.67,104.9,-0.49286,0.00036,11.20196]
[1777492366707,39.24,75506.38,104.9,-0.49478,0.00036,11.20201]
[1777492367534,39.24,75504.0,104.9,-0.49564,0.00036,11.20195]
[1777492367855,39.24,75504.0,104.9,-0.49564,0.00036,11.20195]
[1777492367982,39.24,75504.0,104.9,-0.49564,0.00036,11.20195]
[1777492371983,39.22,75506.78,104.9,-0.49463,0.00036,11.20202]
[1777492373236,39.22,75507.97,104.9,-0.4942,0.00036,11.20203]
[1777492373392,39.22,75507.97,104.9,-0.4942,0.00036,11.20203]
[1777492374037,39.21,75508.99,104.9,-0.49383,0.00036,11.20202]
[1777492375305,39.21,75510.37,104.9,-0.49333,0.00036,11.202]
[1777492380512,39.19,75512.3,104.9,-0.49263,0.00036,11.20194]
[1777492382722,39.18,75512.55,104.9,-0.49254,0.00036,11.20193]
[1777492383115,39.18,75513.36,104.9,-0.49225,0.00036,11.20189]
[1777492383117,39.18,75513.36,104.9,-0.49225,0.00036,11.20189]
[1777492383576,39.18,75513.36,104.9,-0.49225,0.00036,11.20189]
[1777492384653,39.17,75509.03,104.9,-0.49382,0.00036,11.20202]
[1777492387530,39.16,75507.0,104.9,-0.49456,0.00036,11.20202]
[1777492387674,39.16,75504.11,104.9,-0.4956,0.00036,11.20195]
[1777492388463,39.16,75504.11,104.9,-0.4956,0.00036,11.20195]
[1777492388492,39.16,75504.11,104.9,-0.4956,0.00036,11.20195]
[1777492388497,39.16,75504.11,104.9,-0.4956,0.00036,11.20195]
[1777492390519,39.15,75503.11,104.9,-0.49597,0.00036,11.20191]
[1777492390695,39.14,75506.59,104.9,-0.4947,0.00036,11.20202]
[1777492391443,39.14,75506.59,104.9,-0.4947,0.00036,11.20202]
[1777492391509,39.14,75506.59,104.9,-0.4947,0.00036,11.20202]
[1777492391519,39.14,75506.59,104.9,-0.4947,0.00036,11.20202]
[1777492391565,39.14,75506.59,104.9,-0.4947,0.00036,11.20202]
[1777492391658,39.14,75506.59,104.9,-0.4947,0.00036,11.20202]
[1777492391677,39.14,75506.59,104.9,-0.4947,0.00036,11.20202]
[1777492391702,39.14,75502.5,104.9,-0.49619,0.00036,11.20188]
[1777492391891,39.14,75502.5,104.9,-0.49619,0.00036,11.20188]
[1777492392709,39.14,75495.75,104.9,-0.49864,0.00036,11.20133]
[1777492393461,39.14,75495.75,104.9,-0.49864,0.00036,11.20133]
[1777492393465,39.14,75495.75,104.9,-0.49864,0.00036,11.20133]
[1777492395871,39.13,75494.89,104.9,-0.49895,0.00036,11.20123]
[1777492395923,39.13,75494.89,104.9,-0.49895,0.00036,11.20123]
[1777492401779,39.12,75495.63,104.9,-0.49868,0.00036,11.20132]
[1777492406059,39.12,75494.63,104.9,-0.49905,0.00036,11.2012]
[1777492406070,39.12,75494.63,104.9,-0.49905,0.00036,11.2012]
[1777492406081,39.12,75494.63,104.9,-0.49905,0.00036,11.2012]
[1777492406092,39.12,75494.63,104.9,-0.49905,0.00036,11.2012]
[1777492406160,39.12,75490.53,104.9,-0.50054,0.00036,11.20061]
[1777492407013,39.12,75490.53,104.9,-0.50054,0.00036,11.20061]
[1777492407101,39.12,75486.74,104.9,-0.50191,0.00036,11.19993]
[1777492408275,39.12,75486.74,104.9,-0.50191,0.00036,11.19993]
[1777492409050,39.12,75485.58,104.9,-0.50234,0.00036,11.19969]
[1777492415510,39.12,75485.52,104.9,-0.50236,0.00036,11.19198]
[1777492415838,39.12,75485.46,104.9,-0.50238,0.00036,11.19196]
[1777492416050,39.12,75485.46,104.9,-0.50238,0.00036,11.19196]
[1777492416052,39.12,75485.46,104.9,-0.50238,0.00036,11.19196]
[1777492416151,39.12,75479.31,104.9,-0.50462,0.00036,11.1905]
[1777492416825,39.12,75479.31,104.9,-0.50462,0.00036,11.1905]
[1777492417679,39.12,75477.53,104.9,-0.50527,0.00036,11.19001]
[1777492418971,39.12,75479.49,104.9,-0.50455,0.00036,11.19055]
[1777492419004,39.12,75482.66,104.9,-0.5034,0.00036,11.19134]
[1777492424449,39.12,75482.52,104.9,-0.50345,0.00036,11.19131]
[1777492425859,39.12,75483.18,104.9,-0.50321,0.00036,11.19146]
[1777492426082,39.12,75483.18,104.9,-0.50321,0.00036,11.19146]
[1777492428725,39.12,75482.63,104.9,-0.50341,0.00036,11.19133]
[1777492429525,39.12,75482.55,104.9,-0.50344,0.00036,11.19131]
[1777492431259,39.12,75482.42,104.9,-0.50349,0.00036,11.19128]
[1777492431270,39.12,75482.42,104.9,-0.50349,0.00036,11.19128]
[1777492431305,39.12,75481.59,104.9,-0.50379,0.00036,11.19108]
[1777492433791,39.12,75479.72,104.9,-0.50447,0.00036,11.19061]
[1777492432996,39.12,75476.79,104.9,-0.50554,0.00036,11.1898]
[1777492434004,39.12,75477.21,104.9,-0.50538,0.00036,11.18992]
[1777492435089,39.12,75477.21,104.9,-0.50538,0.00036,11.18992]
[1777492435096,39.12,75477.21,104.9,-0.50538,0.00036,11.18992]
[1777492435188,39.12,75477.21,104.9,-0.50538,0.00036,11.18992]
[1777492435263,39.12,75477.21,104.9,-0.50538,0.00036,11.18992]
[1777492435283,39.12,75477.21,104.9,-0.50538,0.00036,11.18992]
[1777492435770,39.12,75477.21,104.9,-0.50538,0.00036,11.18992]
[1777492435798,39.12,75476.43,104.9,-0.50567,0.00036,11.18969]
[1777492435986,39.12,75476.43,104.9,-0.50567,0.00036,11.18969]
[1777492436213,39.12,75476.43,104.9,-0.50567,0.00036,11.18969]
[1777492436266,39.12,75476.43,104.9,-0.50567,0.00036,11.18969]
[1777492436332,39.12,75466.61,104.9,-0.50924,0.00036,11.18637]
[1777492437093,39.12,75466.61,104.9,-0.50924,0.00036,11.18637]
[1777492437167,39.12,75466.61,104.9,-0.50924,0.00036,11.18637]
[1777492437194,39.12,75462.36,104.9,-0.51078,0.00036,11.18465]
[1777492438577,39.12,75462.36,104.9,-0.51078,0.00036,11.18465]
[1777492438586,39.12,75462.36,104.9,-0.51078,0.00036,11.18465]
[1777492438882,39.12,75463.19,104.9,-0.51048,0.00036,11.185]
[1777492439040,39.12,75466.59,104.9,-0.50925,0.00036,11.18636]
[1777492441541,39.12,75466.82,104.9,-0.50916,0.00036,11.18645]
[1777492442170,39.12,75468.16,104.9,-0.50867,0.00036,11.18695]
[1777492443068,39.12,75471.18,104.9,-0.50758,0.00036,11.18803]
[1777492444075,39.12,75474.29,104.9,-0.50645,0.00036,11.18905]
[1777492449110,39.11,75475.94,104.9,-0.50585,0.00036,11.18955]
[1777492451124,39.11,75472.81,104.9,-0.50699,0.00036,11.18857]
[1777492453137,39.11,75469.23,104.9,-0.50829,0.00036,11.18734]
[1777492455152,39.11,75471.81,104.9,-0.50735,0.00036,11.18824]
[1777492457166,39.11,75474.23,104.9,-0.50647,0.00036,11.18903]
[1777492462201,39.1,75474.81,104.9,-0.50626,0.00036,11.18921]
[1777492466228,39.1,75472.12,104.9,-0.50724,0.00036,11.18834]
[1777492467505,39.1,75472.12,104.9,-0.50724,0.00036,11.18834]
[1777492468243,39.1,75468.12,104.9,-0.5087,0.00036,11.18693]
[1777492473278,39.1,75467.64,104.9,-0.50888,0.00036,11.17904]
[1777492474713,39.1,75467.64,104.9,-0.50888,0.00036,11.17904]
[1777492479320,39.1,75472.4,104.9,-0.50715,0.00036,11.18072]
[1777492480326,39.1,75478.09,104.9,-0.50508,0.00036,11.18245]
[1777492481099,39.1,75478.09,104.9,-0.50508,0.00036,11.18245]
[1777492481257,39.1,75478.09,104.9,-0.50508,0.00036,11.18245]
[1777492481289,39.1,75478.09,104.9,-0.50508,0.00036,11.18245]
[1777492481517,39.1,75478.09,104.9,-0.50508,0.00036,11.18245]
[1777492481618,39.1,75482.47,104.9,-0.50348,0.00036,11.18358]
[1777492482341,39.1,75486.74,104.9,-0.50193,0.00036,11.18451]
[1777492483405,39.1,75486.74,104.9,-0.50193,0.00036,11.18451]
[1777492483408,39.1,75485.89,104.9,-0.50224,0.00036,11.18434]
[1777492488383,39.1,75483.32,104.9,-0.50317,0.00036,11.18378]
[1777492489295,39.1,75483.32,104.9,-0.50317,0.00036,11.18378]
[1777492490396,39.09,75480.4,104.9,-0.50424,0.00036,11.18307]
[1777492491268,39.09,75480.4,104.9,-0.50424,0.00036,11.18307]
[1777492491403,39.09,75482.62,104.9,-0.50343,0.00036,11.18362]
[1777492492410,39.09,75487.21,104.9,-0.50176,0.00036,11.1846]
[1777492497446,39.1,75487.11,104.9,-0.50179,0.00036,11.18458]
[1777492498787,39.1,75487.11,104.9,-0.50179,0.00036,11.18458]
[1777492500221,39.1,75485.15,104.9,-0.50251,0.00036,11.18418]
[1777492500466,39.1,75481.95,104.9,-0.50367,0.00036,11.18346]
[1777492501475,39.1,75475.51,104.9,-0.50602,0.00036,11.18171]
[1777492502482,39.1,75478.66,104.9,-0.50487,0.00036,11.18261]
[1777492502897,39.1,75478.66,104.9,-0.50487,0.00036,11.18261]
[1777492502999,39.1,75478.66,104.9,-0.50487,0.00036,11.18261]
[1777492503489,39.1,75485.56,104.9,-0.50236,0.00036,11.18427]
[1777492504197,39.1,75485.56,104.9,-0.50236,0.00036,11.18427]
[1777492504232,39.1,75485.56,104.9,-0.50236,0.00036,11.18427]
[1777492504255,39.1,75485.56,104.9,-0.50236,0.00036,11.18427]
[1777492504268,39.1,75485.56,104.9,-0.50236,0.00036,11.18427]
[1777492504630,39.1,75491.93,104.9,-0.50004,0.00036,11.18541]
[1777492507701,39.1,75492.69,104.9,-0.49976,0.00036,11.18552]
[1777492507779,39.1,75492.69,104.9,-0.49976,0.00036,11.18552]
[1777492507952,39.1,75491.31,104.9,-0.50027,0.00036,11.18532]
[1777492507953,39.1,75491.31,104.9,-0.50027,0.00036,11.18532]
[1777492508201,39.1,75491.31,104.9,-0.50027,0.00036,11.18532]
[1777492508552,39.1,75482.51,104.9,-0.50347,0.00036,11.18359]
[1777492510277,39.1,75482.8,104.9,-0.50336,0.00036,11.18366]
[1777492510537,39.1,75482.25,104.9,-0.50356,0.00036,11.18353]
[1777492515572,39.1,75481.95,104.9,-0.50367,0.00036,11.18346]
[1777492518735,39.1,75482.5,104.9,-0.50347,0.00036,11.18359]
[1777492519629,39.1,75482.74,104.9,-0.50338,0.00036,11.18365]
[1777492519658,39.1,75482.74,104.9,-0.50338,0.00036,11.18365]
[1777492519688,39.1,75482.78,104.9,-0.50337,0.00036,11.18366]
[1777492520607,39.1,75478.82,104.9,-0.50481,0.00036,11.18265]
[1777492524153,39.1,75478.89,104.9,-0.50479,0.00036,11.18267]
[1777492524635,39.1,75478.7,104.9,-0.50485,0.00036,11.18262]
[1777492525700,39.1,75480.95,104.9,-0.50404,0.00036,11.18321]
[1777492531334,39.1,75479.65,104.9,-0.50451,0.00036,11.18288]
[1777492532918,39.1,75477.63,104.9,-0.50525,0.00036,11.17461]
[1777492532922,39.1,75477.63,104.9,-0.50525,0.00036,11.17461]
[1777492532973,39.1,75477.93,104.9,-0.50514,0.00036,11.17469]
[1777492533860,39.1,75477.93,104.9,-0.50514,0.00036,11.17469]
[1777492533699,39.1,75472.1,104.9,-0.50727,0.00036,11.1729]
[1777492535041,39.1,75473.36,104.9,-0.50681,0.00036,11.17332]
[1777492535050,39.1,75473.36,104.9,-0.50681,0.00036,11.17332]
[1777492535528,39.1,75473.36,104.9,-0.50681,0.00036,11.17332]
[1777492535713,39.1,75467.5,104.9,-0.50894,0.00036,11.17127]
[1777492536593,39.1,75467.5,104.9,-0.50894,0.00036,11.17127]
[1777492537043,39.1,75465.91,104.9,-0.50952,0.00036,11.17066]
[1777492537535,39.1,75465.91,104.9,-0.50952,0.00036,11.17066]
[1777492539242,39.1,75463.94,104.9,-0.51024,0.00036,11.16987]
[1777492541358,39.1,75461.8,104.9,-0.51102,0.00036,11.16897]
[1777492541754,39.1,75459.6,104.9,-0.51182,0.00036,11.168]
[1777492543863,39.1,75458.35,104.9,-0.51227,0.00036,11.16743]
[1777492543911,39.1,75458.35,104.9,-0.51227,0.00036,11.16743]
[1777492545879,39.11,75457.33,104.9,-0.51264,0.00036,11.16696]
[1777492546326,39.11,75457.36,104.9,-0.51263,0.00036,11.16698]
[1777492546366,39.11,75457.36,104.9,-0.51263,0.00036,11.16698]
[1777492548838,39.11,75457.4,104.9,-0.51262,0.00036,11.16699]
[1777492549962,39.11,75455.61,104.9,-0.51327,0.00036,11.16614]
[1777492555853,39.12,75453.7,104.9,-0.51396,0.00036,11.16519]
[1777492559881,39.13,75456.62,104.9,-0.51289,0.00036,11.16663]
[1777492562552,39.13,75455.82,104.9,-0.51318,0.00036,11.16625]
[1777492562902,39.13,75460.52,104.9,-0.51147,0.00036,11.16842]
[1777492567936,39.13,75460.07,104.9,-0.51164,0.00036,11.16822]
[1777492568393,39.13,75460.07,104.9,-0.51164,0.00036,11.16822]
[1777492568946,39.12,75456.24,104.9,-0.51303,0.00036,11.16645]
[1777492570959,39.12,75453.25,104.9,-0.51412,0.00036,11.16497]
[1777492575995,39.12,75451.85,104.9,-0.51463,0.00036,11.16425]
[1777492581030,39.12,75451.68,104.9,-0.51469,0.00036,11.16416]
[1777492584050,39.12,75453.94,104.9,-0.51387,0.00036,11.16532]
[1777492585058,39.12,75458.12,104.9,-0.51235,0.00036,11.16734]
[1777492587962,39.12,75458.91,104.9,-0.51206,0.00036,11.1677]
[1777492587983,39.12,75458.76,104.9,-0.51211,0.00036,11.16763]
[1777492588053,39.12,75458.76,104.9,-0.51211,0.00036,11.16763]
[1777492588391,39.12,75458.76,104.9,-0.51211,0.00036,11.16763]
[1777492588915,39.12,75458.76,104.9,-0.51211,0.00036,11.16763]
[1777492589086,39.12,75463.56,104.9,-0.51037,0.00036,11.16972]
[1777492591183,39.12,75462.6,104.9,-0.51072,0.00036,11.16932]
[1777492591803,39.12,75462.6,104.9,-0.51072,0.00036,11.16932]
[1777492591932,39.12,75462.6,104.9,-0.51072,0.00036,11.16932]
[1777492592946,39.12,75472.74,104.9,-0.50704,0.00036,11.1654]
[1777492593546,39.12,75479.92,104.9,-0.50442,0.00036,11.16751]
[1777492596113,39.12,75480.18,104.9,-0.50433,0.00036,11.16758]
[1777492599171,39.12,75478.35,104.9,-0.50499,0.00036,11.16709]
[1777492599273,39.12,75480.97,104.9,-0.50404,0.00036,11.16778]
[1777492601694,39.12,75482.89,104.9,-0.50334,0.00036,11.16824]
[1777492601696,39.12,75482.89,104.9,-0.50334,0.00036,11.16824]
[1777492607431,39.12,75483.85,104.9,-0.50299,0.00036,11.16846]
[1777492608770,39.12,75483.86,104.9,-0.50299,0.00036,11.16846]
[1777492611302,39.12,75484.19,104.9,-0.50287,0.00036,11.16854]
[1777492611751,39.12,75484.19,104.9,-0.50287,0.00036,11.16854]
[1777492611829,39.12,75484.19,104.9,-0.50287,0.00036,11.16854]
[1777492611981,39.12,75484.19,104.9,-0.50287,0.00036,11.16854]
[1777492612542,39.11,75484.14,104.9,-0.50288,0.00036,11.16853]
[1777492612622,39.11,75491.87,104.9,-0.50007,0.00036,11.16996]
[1777492613050,39.11,75491.87,104.9,-0.50007,0.00036,11.16996]
[1777492613655,39.11,75491.87,104.9,-0.50007,0.00036,11.16996]
[1777492613864,39.11,75495.62,104.9,-0.4987,0.00036,11.17046]
[1777492615310,39.11,75495.48,104.9,-0.49875,0.00036,11.17044]
[1777492615713,39.11,75495.48,104.9,-0.49875,0.00036,11.17044]
[1777492620157,39.09,75496.61,104.9,-0.49834,0.00036,11.17057]
[1777492620172,39.09,75496.61,104.9,-0.49834,0.00036,11.17057]
[1777492620226,39.09,75496.61,104.9,-0.49834,0.00036,11.17057]
[1777492621886,39.09,75496.82,104.9,-0.49827,0.00036,11.17059]
[1777492622013,39.08,75499.81,104.9,-0.49718,0.00036,11.17086]
[1777492624685,39.08,75499.11,104.9,-0.49743,0.00036,11.1708]
[1777492624748,39.08,75499.11,104.9,-0.49743,0.00036,11.1708]
[1777492624765,39.08,75499.11,104.9,-0.49743,0.00036,11.1708]
[1777492624804,39.08,75499.11,104.9,-0.49743,0.00036,11.1708]
[1777492624843,39.07,75499.44,104.9,-0.49731,0.00036,11.17083]
[1777492625653,39.07,75494.91,104.9,-0.49897,0.00036,11.17037]
[1777492630374,39.05,75498.28,104.9,-0.49774,0.00036,11.17073]
[1777492633274,39.04,75497.18,104.9,-0.49814,0.00036,11.17063]
[1777492634248,39.04,75495.98,104.9,-0.49858,0.00036,11.1705]
[1777492634253,39.04,75495.98,104.9,-0.49858,0.00036,11.1705]
[1777492634820,39.04,75495.98,104.9,-0.49858,0.00036,11.1705]
[1777492634951,39.04,75495.98,104.9,-0.49858,0.00036,11.1705]
[1777492635022,39.03,75492.02,104.9,-0.50003,0.00037,11.16998]
[1777492635191,39.03,75492.02,104.9,-0.50003,0.00037,11.16998]
[1777492635409,39.03,75485.91,104.9,-0.50226,0.00037,11.1689]
[1777492637011,39.03,75483.44,104.9,-0.50316,0.00037,11.16837]
[1777492642264,39.02,75483.88,104.9,-0.503,0.00037,11.16846]
[1777492642541,39.02,75483.88,104.9,-0.503,0.00037,11.16846]
[1777492642624,39.02,75486.24,104.9,-0.50214,0.00037,11.16897]
[1777492643465,39.02,75489.41,104.9,-0.50098,0.00037,11.16956]
[1777492644780,39.02,75489.41,104.9,-0.50098,0.00037,11.16956]
[1777492644788,39.02,75489.41,104.9,-0.50098,0.00037,11.16956]
[1777492644819,39.02,75489.41,104.9,-0.50098,0.00037,11.16956]
[1777492644869,39.02,75490.84,104.9,-0.50046,0.00037,11.1698]
[1777492646762,39.02,75489.35,104.9,-0.501,0.00037,11.16955]
[1777492646969,39.02,75489.35,104.9,-0.501,0.00037,11.16955]
[1777492646800,39.01,75491.5,104.9,-0.50022,0.00037,11.16991]
[1777492647279,39.01,75491.5,104.9,-0.50022,0.00037,11.16991]
[1777492647282,39.01,75491.5,104.9,-0.50022,0.00037,11.16991]
[1777492647989,39.01,75491.5,104.9,-0.50022,0.00037,11.16991]
[1777492647493,39.01,75494.28,104.9,-0.4992,0.00037,11.1703]
[1777492649538,39.01,75495.92,104.9,-0.4986,0.00037,11.17049]
[1777492656047,38.98,75496.8,104.9,-0.49829,0.00037,11.16286]
[1777492656515,38.98,75496.8,104.9,-0.49829,0.00037,11.16286]
[1777492656541,38.98,75496.8,104.9,-0.49829,0.00037,11.16286]
[1777492656642,38.98,75496.8,104.9,-0.49829,0.00037,11.16286]
[1777492656650,38.98,75499.74,104.9,-0.49721,0.00037,11.16313]
[1777492657879,38.98,75499.74,104.9,-0.49721,0.00037,11.16313]
[1777492657915,38.97,75506.59,104.9,-0.49471,0.00037,11.16343]
[1777492659577,38.97,75503.34,104.9,-0.4959,0.00037,11.16334]
[1777492660058,38.97,75503.34,104.9,-0.4959,0.00037,11.16334]
[1777492660584,38.96,75499.95,104.9,-0.49714,0.00037,11.16314]
[1777492661170,38.96,75499.95,104.9,-0.49714,0.00037,11.16314]
[1777492661254,38.96,75499.95,104.9,-0.49714,0.00037,11.16314]
[1777492661619,38.96,75499.95,104.9,-0.49714,0.00037,11.16314]
[1777492661663,38.96,75499.95,104.9,-0.49714,0.00037,11.16314]
[1777492662015,38.96,75499.95,104.9,-0.49714,0.00037,11.16314]
[1777492662022,38.96,75499.95,104.9,-0.49714,0.00037,11.16314]
[1777492662058,38.96,75497.98,104.9,-0.49786,0.00037,11.16298]
[1777492662061,38.96,75497.98,104.9,-0.49786,0.00037,11.16298]
[1777492662071,38.96,75497.98,104.9,-0.49786,0.00037,11.16298]
[1777492662599,38.96,75488.49,104.9,-0.50133,0.00037,11.16167]
[1777492664424,38.96,75487.88,104.9,-0.50156,0.00037,11.16156]
[1777492664429,38.96,75487.88,104.9,-0.50156,0.00037,11.16156]
[1777492664536,38.96,75487.88,104.9,-0.50156,0.00037,11.16156]
[1777492664541,38.96,75487.88,104.9,-0.50156,0.00037,11.16156]
[1777492664612,38.96,75489.06,104.9,-0.50112,0.00037,11.16178]
[1777492669648,38.96,75486.77,104.9,-0.50196,0.00037,11.16135]
[1777492671662,38.96,75482.92,104.9,-0.50337,0.00037,11.16051]
[1777492672563,38.96,75482.92,104.9,-0.50337,0.00037,11.16051]
[1777492672635,38.96,75482.92,104.9,-0.50337,0.00037,11.16051]
[1777492676961,38.96,75482.88,104.9,-0.50339,0.00037,11.1605]
[1777492677895,38.96,75482.51,104.9,-0.50352,0.00037,11.16042]
[1777492679876,38.96,75479.49,104.9,-0.50463,0.00037,11.15965]
[1777492683764,38.96,75480.62,104.9,-0.50421,0.00037,11.15995]
[1777492687148,38.95,75481.08,104.9,-0.50405,0.00037,11.16007]
[1777492687774,38.95,75484.7,104.9,-0.50272,0.00037,11.16092]
[1777492689515,38.95,75486.22,104.9,-0.50217,0.00037,11.16124]
[1777492691521,38.95,75489.68,104.9,-0.5009,0.00037,11.16188]
[1777492697044,38.94,75488.91,104.9,-0.50118,0.00037,11.16175]
[1777492701441,38.94,75491.19,104.9,-0.50035,0.00037,11.16213]
[1777492701735,38.94,75491.19,104.9,-0.50035,0.00037,11.16213]
[1777492704124,38.93,75491.97,104.9,-0.50006,0.00037,11.16225]
[1777492704893,38.93,75496.06,104.9,-0.49857,0.00037,11.16278]
[1777492707000,38.92,75496.56,104.9,-0.49838,0.00037,11.16284]
[1777492709384,38.91,75495.64,104.9,-0.49872,0.00037,11.16274]
[1777492710169,38.91,75495.58,104.9,-0.49874,0.00037,11.16273]
[1777492710983,38.91,75495.58,104.9,-0.49874,0.00037,11.16273]
[1777492711085,38.9,75487.34,104.9,-0.50177,0.00037,11.15372]
[1777492711942,38.9,75484.38,104.9,-0.50286,0.00037,11.15311]
[1777492713151,38.89,75484.15,104.9,-0.50294,0.00037,11.15306]
[1777492713163,38.89,75484.15,104.9,-0.50294,0.00037,11.15306]
[1777492713181,38.89,75484.15,104.9,-0.50294,0.00037,11.15306]
[1777492713236,38.89,75484.15,104.9,-0.50294,0.00037,11.15306]
[1777492713242,38.89,75484.15,104.9,-0.50294,0.00037,11.15306]
[1777492713296,38.89,75484.15,104.9,-0.50294,0.00037,11.15306]
[1777492713306,38.89,75484.15,104.9,-0.50294,0.00037,11.15306]
[1777492713537,38.89,75484.15,104.9,-0.50294,0.00037,11.15306]
[1777492713589,38.89,75484.15,104.9,-0.50294,0.00037,11.15306]
[1777492713691,38.89,75484.15,104.9,-0.50294,0.00037,11.15306]
[1777492713717,38.89,75484.15,104.9,-0.50294,0.00037,11.15306]
[1777492713950,38.89,75484.15,104.9,-0.50294,0.00037,11.15306]
[1777492713967,38.89,75484.15,104.9,-0.50294,0.00037,11.15306]
[1777492714052,38.89,75469.63,104.9,-0.50827,0.00037,11.14882]
[1777492714712,38.89,75469.63,104.9,-0.50827,0.00037,11.14882]
[1777492715072,38.89,75464.56,104.9,-0.51013,0.00037,11.14687]
[1777492715170,38.89,75464.56,104.9,-0.51013,0.00037,11.14687]
[1777492715259,38.89,75464.56,104.9,-0.51013,0.00037,11.14687]
[1777492716332,38.89,75464.68,104.9,-0.51009,0.00037,11.14692]
[1777492716980,38.89,75467.83,104.9,-0.50893,0.00037,11.14816]
[1777492717193,38.89,75467.83,104.9,-0.50893,0.00037,11.14816]
[1777492721255,38.89,75469.25,104.9,-0.50841,0.00037,11.14868]
[1777492721266,38.89,75469.25,104.9,-0.50841,0.00037,11.14868]
[1777492722074,38.89,75469.25,104.9,-0.50841,0.00037,11.14868]
[1777492722077,38.89,75472.21,104.9,-0.50732,0.00037,11.14972]
[1777492723119,38.89,75473.16,104.9,-0.50697,0.00037,11.15003]
[1777492724034,38.89,75467.37,104.9,-0.5091,0.00037,11.14798]
[1777492725039,38.89,75463.07,104.9,-0.51068,0.00037,11.14625]
[1777492730074,38.89,75462.88,104.9,-0.51075,0.00037,11.14617]
[1777492735109,38.89,75465.44,104.9,-0.50981,0.00037,11.14723]
[1777492736116,38.89,75467.62,104.9,-0.50901,0.00037,11.14808]
[1777492740101,38.89,75469.01,104.9,-0.5085,0.00037,11.1486]
[1777492740119,38.89,75466.57,104.9,-0.50939,0.00037,11.14767]
[1777492740266,38.89,75466.57,104.9,-0.50939,0.00037,11.14767]
[1777492740837,38.89,75466.57,104.9,-0.50939,0.00037,11.14767]
[1777492742628,38.89,75468.73,104.9,-0.5086,0.00037,11.14849]
[1777492746677,38.89,75469.12,104.9,-0.50846,0.00037,11.14864]
[1777492746826,38.89,75469.12,104.9,-0.50846,0.00037,11.14864]
[1777492746867,38.89,75469.12,104.9,-0.50846,0.00037,11.14864]
[1777492746883,38.89,75464.89,104.9,-0.51001,0.00037,11.14701]
[1777492747205,38.89,75464.89,104.9,-0.51001,0.00037,11.14701]
[1777492748023,38.89,75470.79,104.9,-0.50784,0.00037,11.14923]
[1777492749013,38.89,75470.79,104.9,-0.50784,0.00037,11.14923]
[1777492749132,38.89,75470.79,104.9,-0.50784,0.00037,11.14923]
[1777492751231,38.89,75467.74,104.9,-0.50896,0.00037,11.14812]
[1777492752087,38.89,75467.74,104.9,-0.50896,0.00037,11.14812]
[1777492751281,38.88,75466.39,104.9,-0.50946,0.00037,11.1476]
[1777492753092,38.88,75466.39,104.9,-0.50946,0.00037,11.1476]
[1777492754187,38.88,75467.59,104.9,-0.50902,0.00037,11.14806]
[1777492754243,38.88,75468.3,104.9,-0.50876,0.00037,11.14833]
[1777492755229,38.88,75468.3,104.9,-0.50876,0.00037,11.14833]
[1777492756032,38.88,75468.3,104.9,-0.50876,0.00037,11.14833]
[1777492756882,38.88,75468.58,104.9,-0.50866,0.00037,11.14844]
[1777492757994,38.88,75470.66,104.9,-0.50789,0.00037,11.14918]
[1777492759048,38.88,75470.84,104.9,-0.50783,0.00037,11.14925]
[1777492759052,38.88,75470.84,104.9,-0.50783,0.00037,11.14925]
[1777492759878,38.88,75470.5,104.9,-0.50795,0.00037,11.14913]
[1777492760124,38.88,75473.31,104.9,-0.50692,0.00037,11.15008]
[1777492760635,38.88,75473.31,104.9,-0.50692,0.00037,11.15008]
[1777492761136,38.88,75478.47,104.9,-0.50503,0.00037,11.15164]
[1777492762077,38.88,75478.47,104.9,-0.50503,0.00037,11.15164]
[1777492763183,38.88,75480.86,104.9,-0.50415,0.00037,11.15227]
[1777492764977,38.88,75481.13,104.9,-0.50405,0.00037,11.15234]
[1777492765080,38.88,75481.13,104.9,-0.50405,0.00037,11.15234]
[1777492766237,38.88,75483.67,104.9,-0.50312,0.00037,11.15295]
[1777492767199,38.88,75484.66,104.9,-0.50276,0.00037,11.15317]
[1777492767358,38.88,75484.66,104.9,-0.50276,0.00037,11.15317]
[1777492767998,38.87,75490.28,104.9,-0.5007,0.00037,11.15425]
[1777492768217,38.87,75490.28,104.9,-0.5007,0.00037,11.15425]
[1777492768312,38.87,75490.28,104.9,-0.5007,0.00037,11.15425]
[1777492770111,38.87,75489.79,104.9,-0.50088,0.00037,11.15417]
[1777492770320,38.87,75489.95,104.9,-0.50082,0.00037,11.1542]
[1777492771113,38.87,75492.04,104.9,-0.50005,0.00037,11.14679]
[1777492771271,38.87,75492.04,104.9,-0.50005,0.00037,11.14679]
[1777492771900,38.87,75492.04,104.9,-0.50005,0.00037,11.14679]
[1777492771953,38.87,75495.1,104.9,-0.49893,0.00037,11.1472]
[1777492772361,38.87,75495.1,104.9,-0.49893,0.00037,11.1472]
[1777492773066,38.87,75495.1,104.9,-0.49893,0.00037,11.1472]
[1777492774724,38.86,75493.41,104.9,-0.49955,0.00037,11.14698]
[1777492775862,38.86,75494.73,104.9,-0.49907,0.00037,11.14716]
[1777492776029,38.86,75494.73,104.9,-0.49907,0.00037,11.14716]
[1777492776204,38.86,75494.31,104.9,-0.49922,0.00037,11.1471]
[1777492776529,38.86,75494.31,104.9,-0.49922,0.00037,11.1471]
[1777492776648,38.86,75494.31,104.9,-0.49922,0.00037,11.1471]
[1777492776756,38.86,75494.31,104.9,-0.49922,0.00037,11.1471]
[1777492776847,38.86,75494.31,104.9,-0.49922,0.00037,11.1471]
[1777492776929,38.86,75494.31,104.9,-0.49922,0.00037,11.1471]
[1777492777027,38.86,75494.31,104.9,-0.49922,0.00037,11.1471]
[1777492777062,38.86,75504.41,104.9,-0.49551,0.00037,11.14791]
[1777492777544,38.86,75504.41,104.9,-0.49551,0.00037,11.14791]
[1777492777959,38.86,75504.41,104.9,-0.49551,0.00037,11.14791]
[1777492778464,38.85,75504.4,104.9,-0.49551,0.00037,11.14791]
[1777492778467,38.85,75504.4,104.9,-0.49551,0.00037,11.14791]
[1777492779624,38.85,75506.52,104.9,-0.49474,0.00037,11.14796]
[1777492779881,38.85,75506.52,104.9,-0.49474,0.00037,11.14796]
[1777492780619,38.85,75507.58,104.9,-0.49435,0.00037,11.14796]
[1777492780621,38.85,75507.58,104.9,-0.49435,0.00037,11.14796]
[1777492780915,38.85,75507.58,104.9,-0.49435,0.00037,11.14796]
[1777492780952,38.85,75507.58,104.9,-0.49435,0.00037,11.14796]
[1777492782328,38.84,75508.63,104.9,-0.49396,0.00037,11.14796]
[1777492782569,38.84,75508.63,104.9,-0.49396,0.00037,11.14796]
[1777492782617,38.84,75508.63,104.9,-0.49396,0.00037,11.14796]
[1777492782941,38.84,75508.63,104.9,-0.49396,0.00037,11.14796]
[1777492782998,38.84,75508.63,104.9,-0.49396,0.00037,11.14796]
[1777492783056,38.84,75508.63,104.9,-0.49396,0.00037,11.14796]
[1777492783858,38.84,75508.36,104.9,-0.49406,0.00037,11.14796]
[1777492783948,38.84,75508.36,104.9,-0.49406,0.00037,11.14796]
[1777492784063,38.84,75513.42,104.9,-0.4922,0.00037,11.14782]
[1777492784196,38.84,75513.42,104.9,-0.4922,0.00037,11.14782]
[1777492784957,38.84,75513.42,104.9,-0.4922,0.00037,11.14782]
[1777492785020,38.83,75516.98,104.9,-0.49089,0.00037,11.14757]
[1777492785896,38.83,75516.98,104.9,-0.49089,0.00037,11.14757]
[1777492785969,38.83,75516.98,104.9,-0.49089,0.00037,11.14757]
[1777492786119,38.83,75516.98,104.9,-0.49089,0.00037,11.14757]
[1777492786151,38.83,75516.98,104.9,-0.49089,0.00037,11.14757]
[1777492786176,38.83,75516.98,104.9,-0.49089,0.00037,11.14757]
[1777492786339,38.83,75518.49,104.9,-0.49034,0.00037,11.14742]
[1777492786449,38.83,75518.49,104.9,-0.49034,0.00037,11.14742]
[1777492786559,38.83,75518.49,104.9,-0.49034,0.00037,11.14742]
[1777492786564,38.83,75518.49,104.9,-0.49034,0.00037,11.14742]
[1777492786815,38.83,75518.49,104.9,-0.49034,0.00037,11.14742]
[1777492786997,38.83,75528.17,104.9,-0.48678,0.00037,11.146]
[1777492787660,38.83,75536.7,104.9,-0.48365,0.00037,11.14401]
[1777492788195,38.83,75536.7,104.9,-0.48365,0.00037,11.14401]
[1777492788197,38.83,75536.7,104.9,-0.48365,0.00037,11.14401]
[1777492788653,38.83,75536.7,104.9,-0.48365,0.00037,11.14401]
[1777492789211,38.84,75537.92,104.9,-0.4832,0.00037,11.14367]
[1777492791216,38.84,75537.7,104.9,-0.48328,0.00037,11.14374]
[1777492791240,38.84,75537.7,104.9,-0.48328,0.00037,11.14374]
[1777492792513,38.84,75535.35,104.9,-0.48415,0.00037,11.14438]
[1777492793730,38.84,75535.35,104.9,-0.48415,0.00037,11.14438]
[1777492793732,38.84,75535.35,104.9,-0.48415,0.00037,11.14438]
[1777492793831,38.84,75536.27,104.9,-0.48381,0.00037,11.14413]
[1777492795601,38.84,75536.17,104.9,-0.48384,0.00037,11.14416]
[1777492796541,38.84,75533.16,104.9,-0.48495,0.00037,11.14492]
[1777492798689,38.83,75534.29,104.9,-0.48453,0.00037,11.14465]
[1777492798865,38.83,75534.29,104.9,-0.48453,0.00037,11.14465]
[1777492798987,38.83,75534.29,104.9,-0.48453,0.00037,11.14465]
[1777492799116,38.83,75534.29,104.9,-0.48453,0.00037,11.14465]
[1777492799204,38.83,75532.96,104.9,-0.48502,0.00037,11.14497]
[1777492799211,38.83,75532.96,104.9,-0.48502,0.00037,11.14497]
[1777492799536,38.83,75532.96,104.9,-0.48502,0.00037,11.14497]
[1777492799790,38.83,75532.96,104.9,-0.48502,0.00037,11.14497]
[1777492799820,38.83,75532.96,104.9,-0.48502,0.00037,11.14497]
[1777492799858,38.83,75532.96,104.9,-0.48502,0.00037,11.14497]
[1777492799867,38.83,75532.96,104.9,-0.48502,0.00037,11.14497]
[1777492799940,38.83,75532.96,104.9,-0.48502,0.00037,11.14497]
[1777492800082,38.83,75532.96,104.9,-0.48502,0.00037,11.14497]
[1777492800173,38.83,75532.96,104.9,-0.48502,0.00037,11.14497]
[1777492800465,38.83,75531.09,104.9,-0.48571,0.00037,11.1454]
[1777492800551,38.83,75531.09,104.9,-0.48571,0.00037,11.1454]
[1777492800982,38.83,75531.09,104.9,-0.48571,0.00037,11.1454]
[1777492800982,38.83,75531.09,104.9,-0.48571,0.00037,11.1454]
[1777492801088,38.83,75531.09,104.9,-0.48571,0.00037,11.1454]
[1777492801100,38.83,75531.09,104.9,-0.48571,0.00037,11.1454]
[1777492801117,38.83,75531.09,104.9,-0.48571,0.00037,11.1454]
[1777492801130,38.83,75532.52,104.9,-0.48518,0.00037,11.14507]
[1777492801296,38.83,75532.52,104.9,-0.48518,0.00037,11.14507]
[1777492801581,38.83,75532.52,104.9,-0.48518,0.00037,11.14507]
[1777492801682,38.83,75532.52,104.9,-0.48518,0.00037,11.14507]
[1777492801777,38.83,75532.52,104.9,-0.48518,0.00037,11.14507]
[1777492801857,38.83,75532.52,104.9,-0.48518,0.00037,11.14507]
[1777492801934,38.83,75536.86,104.9,-0.48359,0.00037,11.14397]
[1777492802535,38.83,75536.86,104.9,-0.48359,0.00037,11.14397]
[1777492802552,38.83,75536.86,104.9,-0.48359,0.00037,11.14397]
[1777492802712,38.83,75536.86,104.9,-0.48359,0.00037,11.14397]
[1777492802936,38.83,75536.86,104.9,-0.48359,0.00037,11.14397]
[1777492803288,38.83,75535.48,104.9,-0.4841,0.00037,11.14434]
[1777492803670,38.83,75535.48,104.9,-0.4841,0.00037,11.14434]
[1777492803910,38.83,75530.71,104.9,-0.48585,0.00037,11.14548]
[1777492804282,38.83,75530.71,104.9,-0.48585,0.00037,11.14548]
[1777492804573,38.83,75530.71,104.9,-0.48585,0.00037,11.14548]
[1777492804653,38.83,75530.71,104.9,-0.48585,0.00037,11.14548]
[1777492805139,38.83,75541.12,104.9,-0.48203,0.00037,11.14271]
[1777492805397,38.83,75541.12,104.9,-0.48203,0.00037,11.14271]
[1777492805409,38.83,75541.12,104.9,-0.48203,0.00037,11.14271]
[1777492805519,38.83,75541.12,104.9,-0.48203,0.00037,11.14271]
[1777492806131,38.83,75541.12,104.9,-0.48203,0.00037,11.14271]
[1777492806226,38.83,75541.12,104.9,-0.48203,0.00037,11.14271]
[1777492806252,38.83,75541.12,104.9,-0.48203,0.00037,11.14271]
[1777492806155,38.84,75560.87,104.9,-0.47478,0.00037,11.13465]
[1777492806374,38.84,75560.87,104.9,-0.47478,0.00037,11.13465]
[1777492807163,38.84,75570.0,104.9,-0.47144,0.00037,11.12969]
[1777492807337,38.84,75570.0,104.9,-0.47144,0.00037,11.12969]
[1777492807619,38.83,75572.69,104.9,-0.47045,0.00037,11.12807]
[1777492809072,38.83,75569.01,104.9,-0.4718,0.00037,11.13026]
[1777492809394,38.83,75569.01,104.9,-0.4718,0.00037,11.13026]
[1777492809453,38.83,75569.01,104.9,-0.4718,0.00037,11.13026]
[1777492809536,38.83,75569.01,104.9,-0.4718,0.00037,11.13026]
[1777492809567,38.83,75569.01,104.9,-0.4718,0.00037,11.13026]
[1777492809907,38.83,75569.01,104.9,-0.4718,0.00037,11.13026]
[1777492810074,38.83,75574.9,104.9,-0.46964,0.00037,11.12669]
[1777492811139,38.83,75574.9,104.9,-0.46964,0.00037,11.12669]
[1777492811358,38.83,75574.9,104.9,-0.46964,0.00037,11.12669]
[1777492811162,38.83,75582.63,104.9,-0.46681,0.00037,11.12151]
[1777492811468,38.83,75582.63,104.9,-0.46681,0.00037,11.12151]
[1777492811830,38.83,75582.63,104.9,-0.46681,0.00037,11.12151]
[1777492811943,38.83,75582.63,104.9,-0.46681,0.00037,11.12151]
[1777492811971,38.83,75592.27,104.9,-0.46328,0.00037,11.11428]
[1777492812231,38.83,75592.27,104.9,-0.46328,0.00037,11.11428]
[1777492812239,38.83,75592.27,104.9,-0.46328,0.00037,11.11428]
[1777492812249,38.83,75592.27,104.9,-0.46328,0.00037,11.11428]
[1777492812527,38.83,75592.27,104.9,-0.46328,0.00037,11.11428]
[1777492812641,38.83,75592.27,104.9,-0.46328,0.00037,11.11428]
[1777492812709,38.83,75592.27,104.9,-0.46328,0.00037,11.11428]
[1777492812734,38.83,75592.27,104.9,-0.46328,0.00037,11.11428]
[1777492812822,38.83,75592.27,104.9,-0.46328,0.00037,11.11428]
[1777492813111,38.83,75592.27,104.9,-0.46328,0.00037,11.11428]
[1777492813149,38.83,75592.27,104.9,-0.46328,0.00037,11.11428]
[1777492813180,38.82,75589.61,104.9,-0.46425,0.00037,11.11635]
[1777492813315,38.82,75589.61,104.9,-0.46425,0.00037,11.11635]
[1777492814047,38.82,75589.61,104.9,-0.46425,0.00037,11.11635]
[1777492814170,38.83,75570.38,104.9,-0.47129,0.00037,11.12945]
[1777492814337,38.83,75570.38,104.9,-0.47129,0.00037,11.12945]
[1777492815137,38.83,75570.38,104.9,-0.47129,0.00037,11.12945]
[1777492815187,38.82,75575.07,104.9,-0.46957,0.00037,11.12657]
[1777492815782,38.82,75575.07,104.9,-0.46957,0.00037,11.12657]
[1777492815970,38.82,75575.07,104.9,-0.46957,0.00037,11.12657]
[1777492816095,38.82,75575.07,104.9,-0.46957,0.00037,11.12657]
[1777492816114,38.82,75575.07,104.9,-0.46957,0.00037,11.12657]
[1777492816171,38.82,75569.54,104.9,-0.4716,0.00037,11.12994]
[1777492816792,38.82,75569.54,104.9,-0.4716,0.00037,11.12994]
[1777492817108,38.82,75569.54,104.9,-0.4716,0.00037,11.12994]
[1777492817208,38.82,75583.23,104.9,-0.46658,0.00037,11.12107]
[1777492818308,38.82,75584.98,104.9,-0.46594,0.00037,11.11981]
[1777492818350,38.82,75584.98,104.9,-0.46594,0.00037,11.11981]
[1777492818363,38.82,75584.98,104.9,-0.46594,0.00037,11.11981]
[1777492818457,38.82,75584.98,104.9,-0.46594,0.00037,11.11981]
[1777492818540,38.82,75584.98,104.9,-0.46594,0.00037,11.11981]
[1777492818557,38.82,75584.98,104.9,-0.46594,0.00037,11.11981]
[1777492818570,38.82,75584.98,104.9,-0.46594,0.00037,11.11981]
[1777492818588,38.82,75584.98,104.9,-0.46594,0.00037,11.11981]
[1777492818626,38.82,75584.98,104.9,-0.46594,0.00037,11.11981]
[1777492818632,38.82,75584.98,104.9,-0.46594,0.00037,11.11981]
[1777492818758,38.82,75584.98,104.9,-0.46594,0.00037,11.11981]
[1777492819148,38.82,75584.98,104.9,-0.46594,0.00037,11.11981]
[1777492819132,38.82,75586.32,104.9,-0.46545,0.00037,11.11883]
[1777492819272,38.82,75586.32,104.9,-0.46545,0.00037,11.11883]
[1777492819278,38.82,75586.32,104.9,-0.46545,0.00037,11.11883]
[1777492819402,38.82,75586.32,104.9,-0.46545,0.00037,11.11883]
[1777492819457,38.82,75586.32,104.9,-0.46545,0.00037,11.11883]
[1777492819526,38.82,75586.32,104.9,-0.46545,0.00037,11.11883]
[1777492819618,38.82,75586.32,104.9,-0.46545,0.00037,11.11883]
[1777492819927,38.82,75586.32,104.9,-0.46545,0.00037,11.11883]
[1777492819939,38.82,75586.32,104.9,-0.46545,0.00037,11.11883]
[1777492819955,38.82,75586.32,104.9,-0.46545,0.00037,11.11883]
[1777492819971,38.82,75586.32,104.9,-0.46545,0.00037,11.11883]
[1777492820013,38.82,75586.32,104.9,-0.46545,0.00037,11.11883]
[1777492820042,38.82,75586.32,104.9,-0.46545,0.00037,11.11883]
[1777492820174,38.82,75586.32,104.9,-0.46545,0.00037,11.11883]
[1777492820192,38.82,75585.2,104.9,-0.46586,0.00037,11.11965]
[1777492820257,38.82,75585.2,104.9,-0.46586,0.00037,11.11965]
[1777492820358,38.82,75585.2,104.9,-0.46586,0.00037,11.11965]
[1777492820388,38.82,75585.2,104.9,-0.46586,0.00037,11.11965]
[1777492820618,38.82,75585.2,104.9,-0.46586,0.00037,11.11965]
[1777492820785,38.82,75585.2,104.9,-0.46586,0.00037,11.11965]
[1777492820791,38.82,75585.2,104.9,-0.46586,0.00037,11.11965]
[1777492820982,38.82,75585.2,104.9,-0.46586,0.00037,11.11965]
[1777492821005,38.81,75581.31,104.9,-0.46728,0.00037,11.12241]
[1777492821473,38.81,75581.31,104.9,-0.46728,0.00037,11.12241]
[1777492821479,38.81,75581.31,104.9,-0.46728,0.00037,11.12241]
[1777492821480,38.81,75581.31,104.9,-0.46728,0.00037,11.12241]
[1777492821527,38.81,75581.31,104.9,-0.46728,0.00037,11.12241]
[1777492821556,38.81,75581.31,104.9,-0.46728,0.00037,11.12241]
[1777492821619,38.81,75581.31,104.9,-0.46728,0.00037,11.12241]
[1777492821805,38.81,75581.31,104.9,-0.46728,0.00037,11.12241]
[1777492821841,38.81,75581.31,104.9,-0.46728,0.00037,11.12241]
[1777492821871,38.81,75581.31,104.9,-0.46728,0.00037,11.12241]
[1777492822066,38.81,75576.0,104.9,-0.46922,0.00037,11.12596]
[1777492822776,38.81,75576.0,104.9,-0.46922,0.00037,11.12596]
[1777492822929,38.81,75576.0,104.9,-0.46922,0.00037,11.12596]
[1777492822973,38.81,75570.45,104.9,-0.47126,0.00037,11.1294]
[1777492823737,38.81,75570.45,104.9,-0.47126,0.00037,11.1294]
[1777492823979,38.81,75570.45,104.9,-0.47126,0.00037,11.1294]
[1777492824335,38.81,75569.31,104.9,-0.47168,0.00037,11.13006]
[1777492825414,38.81,75569.9,104.9,-0.47146,0.00037,11.12972]
[1777492825422,38.81,75569.9,104.9,-0.47146,0.00037,11.12972]
[1777492825507,38.81,75569.9,104.9,-0.47146,0.00037,11.12972]
[1777492825623,38.81,75569.9,104.9,-0.47146,0.00037,11.12972]
[1777492825747,38.81,75566.73,104.9,-0.47262,0.00037,11.13153]
[1777492826490,38.81,75566.73,104.9,-0.47262,0.00037,11.13153]
[1777492826496,38.81,75566.73,104.9,-0.47262,0.00037,11.13153]
[1777492826501,38.81,75566.73,104.9,-0.47262,0.00037,11.13153]
[1777492826726,38.81,75566.73,104.9,-0.47262,0.00037,11.13153]
[1777492827210,38.81,75566.73,104.9,-0.47262,0.00037,11.13153]
[1777492827241,38.81,75569.77,104.9,-0.47151,0.00037,11.12979]
[1777492827760,38.81,75564.24,104.9,-0.47353,0.00037,11.13289]
[1777492828330,38.81,75564.24,104.9,-0.47353,0.00037,11.13289]
[1777492828332,38.81,75564.24,104.9,-0.47353,0.00037,11.13289]
[1777492829087,38.81,75564.24,104.9,-0.47353,0.00037,11.13289]
[1777492829088,38.81,75564.24,104.9,-0.47353,0.00037,11.13289]
[1777492829188,38.81,75559.86,104.9,-0.47514,0.00037,11.13514]
[1777492830145,38.82,75554.98,104.9,-0.47693,0.00037,11.13743]
[1777492830329,38.82,75554.98,104.9,-0.47693,0.00037,11.13743]
[1777492830334,38.82,75554.98,104.9,-0.47693,0.00037,11.13743]
[1777492830943,38.82,75552.68,104.9,-0.47778,0.00037,11.13843]
[1777492831577,38.82,75552.68,104.9,-0.47778,0.00037,11.13843]
[1777492831764,38.82,75552.68,104.9,-0.47778,0.00037,11.13843]
[1777492831789,38.82,75557.29,104.9,-0.47607,0.00037,11.12862]
[1777492834630,38.82,75555.13,104.9,-0.47687,0.00037,11.12961]
[1777492835177,38.82,75555.13,104.9,-0.47687,0.00037,11.12961]
[1777492835198,38.82,75555.13,104.9,-0.47687,0.00037,11.12961]
[1777492835242,38.82,75555.77,104.9,-0.47663,0.00037,11.12932]
[1777492836015,38.82,75563.33,104.9,-0.47386,0.00037,11.12561]
[1777492837517,38.8,75565.26,104.9,-0.47314,0.00037,11.12457]
[1777492837719,38.8,75565.26,104.9,-0.47314,0.00037,11.12457]
[1777492837926,38.8,75565.26,104.9,-0.47314,0.00037,11.12457]
[1777492837966,38.79,75566.64,104.9,-0.47262,0.00037,11.12379]
[1777492838289,38.79,75566.64,104.9,-0.47262,0.00037,11.12379]
[1777492838617,38.79,75566.64,104.9,-0.47262,0.00037,11.12379]
[1777492838839,38.77,75564.05,104.9,-0.47357,0.00037,11.12519]
[1777492840898,38.77,75562.28,104.9,-0.47422,0.00037,11.12611]
[1777492840921,38.77,75562.28,104.9,-0.47422,0.00037,11.12611]
[1777492840921,38.77,75562.28,104.9,-0.47422,0.00037,11.12611]
[1777492841861,38.77,75557.59,104.9,-0.47594,0.00037,11.12843]
[1777492845745,38.77,75555.79,104.9,-0.4766,0.00037,11.12927]
[1777492845752,38.77,75555.79,104.9,-0.4766,0.00037,11.12927]
[1777492845761,38.77,75555.79,104.9,-0.4766,0.00037,11.12927]
[1777492845767,38.77,75555.79,104.9,-0.4766,0.00037,11.12927]
[1777492845908,38.77,75555.79,104.9,-0.4766,0.00037,11.12927]
[1777492846182,38.77,75549.67,104.9,-0.47885,0.00037,11.13188]
[1777492846284,38.77,75549.67,104.9,-0.47885,0.00037,11.13188]
[1777492846538,38.77,75549.67,104.9,-0.47885,0.00037,11.13188]
[1777492846895,38.77,75542.18,104.9,-0.48161,0.00037,11.1346]
[1777492847897,38.77,75542.18,104.9,-0.48161,0.00037,11.1346]
[1777492848046,38.77,75542.18,104.9,-0.48161,0.00037,11.1346]
[1777492848116,38.77,75542.18,104.9,-0.48161,0.00037,11.1346]
[1777492848232,38.77,75542.18,104.9,-0.48161,0.00037,11.1346]
[1777492848150,38.77,75539.65,104.9,-0.48254,0.00037,11.13539]
[1777492848251,38.77,75539.65,104.9,-0.48254,0.00037,11.13539]
[1777492848267,38.77,75539.65,104.9,-0.48254,0.00037,11.13539]
[1777492848910,38.77,75547.92,104.9,-0.4795,0.00037,11.13256]
[1777492849530,38.77,75547.92,104.9,-0.4795,0.00037,11.13256]
[1777492849735,38.77,75547.92,104.9,-0.4795,0.00037,11.13256]
[1777492850553,38.77,75546.77,104.9,-0.47992,0.00037,11.13299]
[1777492850557,38.77,75546.77,104.9,-0.47992,0.00037,11.13299]
[1777492850925,38.76,75540.77,104.9,-0.48212,0.00037,11.13505]
[1777492851943,38.76,75546.36,104.9,-0.48007,0.00037,11.13314]
[1777492852372,38.76,75546.36,104.9,-0.48007,0.00037,11.13314]
[1777492852941,38.76,75553.48,104.9,-0.47745,0.00037,11.13029]
[1777492855961,38.76,75556.18,104.9,-0.47645,0.00037,11.12909]
[1777492856957,38.76,75556.18,104.9,-0.47645,0.00037,11.12909]
[1777492857078,38.76,75556.18,104.9,-0.47645,0.00037,11.12909]
[1777492857995,38.76,75559.04,104.9,-0.4754,0.00037,11.12773]
[1777492859118,38.76,75561.93,104.9,-0.47434,0.00037,11.12629]
[1777492859396,38.76,75561.93,104.9,-0.47434,0.00037,11.12629]
[1777492859622,38.76,75561.93,104.9,-0.47434,0.00037,11.12629]
[1777492859633,38.76,75561.93,104.9,-0.47434,0.00037,11.12629]
[1777492859641,38.76,75561.93,104.9,-0.47434,0.00037,11.12629]
[1777492859662,38.76,75561.93,104.9,-0.47434,0.00037,11.12629]
[1777492859946,38.76,75561.93,104.9,-0.47434,0.00037,11.12629]
[1777492859948,38.76,75561.93,104.9,-0.47434,0.00037,11.12629]
[1777492860116,38.76,75561.93,104.9,-0.47434,0.00037,11.12629]
[1777492860204,38.76,75561.93,104.9,-0.47434,0.00037,11.12629]
[1777492860214,38.76,75561.93,104.9,-0.47434,0.00037,11.12629]
[1777492860182,38.76,75568.66,104.9,-0.47187,0.00037,11.12261]
[1777492860265,38.76,75568.66,104.9,-0.47187,0.00037,11.12261]
[1777492860277,38.76,75568.66,104.9,-0.47187,0.00037,11.12261]
[1777492860373,38.76,75568.66,104.9,-0.47187,0.00037,11.12261]
[1777492860475,38.76,75568.66,104.9,-0.47187,0.00037,11.12261]
[1777492860589,38.76,75568.66,104.9,-0.47187,0.00037,11.12261]
[1777492860621,38.76,75568.66,104.9,-0.47187,0.00037,11.12261]
[1777492860664,38.76,75568.66,104.9,-0.47187,0.00037,11.12261]
[1777492860688,38.76,75568.66,104.9,-0.47187,0.00037,11.12261]
[1777492860828,38.76,75568.66,104.9,-0.47187,0.00037,11.12261]
[1777492861110,38.76,75568.66,104.9,-0.47187,0.00037,11.12261]
[1777492861257,38.75,75563.14,104.9,-0.47389,0.00037,11.12565]
[1777492861341,38.75,75563.14,104.9,-0.47389,0.00037,11.12565]
[1777492861347,38.75,75563.14,104.9,-0.47389,0.00037,11.12565]
[1777492861453,38.75,75563.14,104.9,-0.47389,0.00037,11.12565]
[1777492861518,38.75,75563.14,104.9,-0.47389,0.00037,11.12565]
[1777492861889,38.75,75563.14,104.9,-0.47389,0.00037,11.12565]
[1777492862241,38.76,75546.26,104.9,-0.4801,0.00037,11.13318]
[1777492862530,38.76,75546.26,104.9,-0.4801,0.00037,11.13318]
[1777492862852,38.76,75546.26,104.9,-0.4801,0.00037,11.13318]
[1777492863022,38.75,75560.78,104.9,-0.47476,0.00037,11.12687]
[1777492863459,38.75,75560.78,104.9,-0.47476,0.00037,11.12687]
[1777492864097,38.75,75560.78,104.9,-0.47476,0.00037,11.12687]
[1777492864424,38.75,75559.14,104.9,-0.47536,0.00037,11.12768]
[1777492864527,38.75,75559.14,104.9,-0.47536,0.00037,11.12768]
[1777492864728,38.75,75559.14,104.9,-0.47536,0.00037,11.12768]
[1777492864805,38.75,75559.14,104.9,-0.47536,0.00037,11.12768]
[1777492864894,38.75,75559.14,104.9,-0.47536,0.00037,11.12768]
[1777492865193,38.75,75559.14,104.9,-0.47536,0.00037,11.12768]
[1777492865182,38.75,75564.49,104.9,-0.47339,0.00037,11.12493]
[1777492865292,38.75,75564.49,104.9,-0.47339,0.00037,11.12493]
[1777492865641,38.75,75564.49,104.9,-0.47339,0.00037,11.12493]
[1777492866044,38.75,75569.92,104.9,-0.4714,0.00037,11.12187]
[1777492866718,38.75,75569.92,104.9,-0.4714,0.00037,11.12187]
[1777492866773,38.75,75569.92,104.9,-0.4714,0.00037,11.12187]
[1777492866923,38.75,75569.92,104.9,-0.4714,0.00037,11.12187]
[1777492866930,38.75,75569.92,104.9,-0.4714,0.00037,11.12187]
[1777492867156,38.75,75569.92,104.9,-0.4714,0.00037,11.12187]
[1777492867165,38.75,75569.92,104.9,-0.4714,0.00037,11.12187]
[1777492867251,38.75,75569.92,104.9,-0.4714,0.00037,11.12187]
[1777492867288,38.73,75571.67,104.9,-0.47075,0.00037,11.1208]
[1777492867966,38.73,75571.67,104.9,-0.47075,0.00037,11.1208]
[1777492868061,38.73,75567.23,104.9,-0.47238,0.00037,11.1234]
[1777492868283,38.73,75567.23,104.9,-0.47238,0.00037,11.1234]
[1777492868523,38.73,75567.23,104.9,-0.47238,0.00037,11.1234]
[1777492868973,38.73,75567.23,104.9,-0.47238,0.00037,11.1234]
[1777492868979,38.73,75567.23,104.9,-0.47238,0.00037,11.1234]
[1777492869129,38.73,75567.23,104.9,-0.47238,0.00037,11.1234]
[1777492869179,38.73,75567.23,104.9,-0.47238,0.00037,11.1234]
[1777492869256,38.73,75567.23,104.9,-0.47238,0.00037,11.1234]
[1777492869263,38.73,75567.23,104.9,-0.47238,0.00037,11.1234]
[1777492869298,38.73,75567.23,104.9,-0.47238,0.00037,11.1234]
[1777492869266,38.73,75562.81,104.9,-0.474,0.00037,11.1258]
[1777492869337,38.73,75562.81,104.9,-0.474,0.00037,11.1258]
[1777492869406,38.73,75562.81,104.9,-0.474,0.00037,11.1258]
[1777492869452,38.73,75562.81,104.9,-0.474,0.00037,11.1258]
[1777492869460,38.73,75562.81,104.9,-0.474,0.00037,11.1258]
[1777492869472,38.73,75562.81,104.9,-0.474,0.00037,11.1258]
[1777492869616,38.73,75562.81,104.9,-0.474,0.00037,11.1258]
[1777492870075,38.73,75556.49,104.9,-0.47633,0.00037,11.12892]
[1777492871498,38.73,75555.08,104.9,-0.47684,0.00037,11.12956]
[1777492872173,38.73,75555.08,104.9,-0.47684,0.00037,11.12956]
[1777492872210,38.73,75555.08,104.9,-0.47684,0.00037,11.12956]
[1777492872250,38.73,75555.08,104.9,-0.47684,0.00037,11.12956]
[1777492872277,38.73,75560.02,104.9,-0.47503,0.00037,11.12722]
[1777492872362,38.73,75560.02,104.9,-0.47503,0.00037,11.12722]
[1777492872362,38.73,75560.02,104.9,-0.47503,0.00037,11.12722]
[1777492872363,38.73,75560.02,104.9,-0.47503,0.00037,11.12722]
[1777492872420,38.73,75560.02,104.9,-0.47503,0.00037,11.12722]
[1777492872978,38.73,75560.02,104.9,-0.47503,0.00037,11.12722]
[1777492872978,38.73,75560.02,104.9,-0.47503,0.00037,11.12722]
[1777492873009,38.73,75560.02,104.9,-0.47503,0.00037,11.12722]
[1777492873024,38.73,75560.02,104.9,-0.47503,0.00037,11.12722]
[1777492873188,38.73,75560.02,104.9,-0.47503,0.00037,11.12722]
[1777492873193,38.73,75560.02,104.9,-0.47503,0.00037,11.12722]
[1777492873277,38.73,75560.02,104.9,-0.47503,0.00037,11.12722]
[1777492873268,38.73,75559.71,104.9,-0.47514,0.00037,11.12738]
[1777492873449,38.73,75559.71,104.9,-0.47514,0.00037,11.12738]
[1777492873500,38.73,75559.71,104.9,-0.47514,0.00037,11.12738]
[1777492873922,38.73,75559.71,104.9,-0.47514,0.00037,11.12738]
[1777492874004,38.73,75559.71,104.9,-0.47514,0.00037,11.12738]
[1777492874031,38.73,75559.71,104.9,-0.47514,0.00037,11.12738]
[1777492874224,38.73,75559.71,104.9,-0.47514,0.00037,11.12738]
[1777492874238,38.72,75538.61,104.9,-0.48291,0.00037,11.13569]
[1777492874837,38.72,75538.61,104.9,-0.48291,0.00037,11.13569]
[1777492875134,38.72,75538.61,104.9,-0.48291,0.00037,11.13569]
[1777492875152,38.72,75538.61,104.9,-0.48291,0.00037,11.13569]
[1777492875199,38.73,75543.59,104.9,-0.48107,0.00037,11.13411]
[1777492875386,38.73,75543.59,104.9,-0.48107,0.00037,11.13411]
[1777492875443,38.73,75543.59,104.9,-0.48107,0.00037,11.13411]
[1777492875478,38.73,75543.59,104.9,-0.48107,0.00037,11.13411]
[1777492875843,38.73,75543.59,104.9,-0.48107,0.00037,11.13411]
[1777492876278,38.73,75554.01,104.9,-0.47724,0.00037,11.13004]
[1777492876861,38.73,75554.01,104.9,-0.47724,0.00037,11.13004]
[1777492876876,38.73,75554.01,104.9,-0.47724,0.00037,11.13004]
[1777492876939,38.73,75554.01,104.9,-0.47724,0.00037,11.13004]
[1777492877134,38.73,75552.09,104.9,-0.47794,0.00037,11.13087]
[1777492877463,38.73,75552.09,104.9,-0.47794,0.00037,11.13087]
[1777492877480,38.73,75552.09,104.9,-0.47794,0.00037,11.13087]
[1777492877569,38.73,75552.09,104.9,-0.47794,0.00037,11.13087]
[1777492877885,38.73,75552.09,104.9,-0.47794,0.00037,11.13087]
[1777492878984,38.73,75551.33,104.9,-0.47822,0.00037,11.13118]
[1777492878990,38.73,75551.33,104.9,-0.47822,0.00037,11.13118]
[1777492879146,38.73,75550.28,104.9,-0.47861,0.00037,11.13161]
[1777492879563,38.73,75550.28,104.9,-0.47861,0.00037,11.13161]
[1777492879604,38.73,75550.28,104.9,-0.47861,0.00037,11.13161]
[1777492879616,38.73,75550.28,104.9,-0.47861,0.00037,11.13161]
[1777492879626,38.73,75550.28,104.9,-0.47861,0.00037,11.13161]
[1777492880154,38.73,75545.28,104.9,-0.48045,0.00037,11.13352]
[1777492881609,38.73,75543.52,104.9,-0.4811,0.00037,11.13413]
[1777492881615,38.73,75543.52,104.9,-0.4811,0.00037,11.13413]
[1777492882168,38.73,75541.09,104.9,-0.48199,0.00037,11.13493]
[1777492882581,38.73,75541.09,104.9,-0.48199,0.00037,11.13493]
[1777492882592,38.73,75541.09,104.9,-0.48199,0.00037,11.13493]
[1777492882618,38.73,75541.09,104.9,-0.48199,0.00037,11.13493]
[1777492882626,38.73,75541.09,104.9,-0.48199,0.00037,11.13493]
[1777492882642,38.73,75541.09,104.9,-0.48199,0.00037,11.13493]
[1777492882986,38.73,75541.09,104.9,-0.48199,0.00037,11.13493]
[1777492883175,38.72,75543.43,104.9,-0.48113,0.00037,11.13416]
[1777492884640,38.72,75541.7,104.9,-0.48177,0.00037,11.13473]
[1777492884769,38.72,75541.7,104.9,-0.48177,0.00037,11.13473]
[1777492884776,38.72,75541.7,104.9,-0.48177,0.00037,11.13473]
[1777492885189,38.72,75549.79,104.9,-0.47879,0.00037,11.13181]
[1777492887203,38.72,75553.23,104.9,-0.47752,0.00037,11.13037]
[1777492887984,38.72,75553.23,104.9,-0.47752,0.00037,11.13037]
[1777492888847,38.72,75552.03,104.9,-0.47796,0.00037,11.13089]
[1777492889217,38.72,75559.42,104.9,-0.47524,0.00037,11.12751]
[1777492890631,38.72,75559.3,104.9,-0.47529,0.00037,11.12757]
[1777492891231,38.72,75544.92,104.9,-0.48057,0.00037,11.12588]
[1777492891608,38.72,75544.92,104.9,-0.48057,0.00037,11.12588]
[1777492893300,38.72,75549.23,104.9,-0.47898,0.00037,11.12427]
[1777492893914,38.72,75549.23,104.9,-0.47898,0.00037,11.12427]
[1777492894252,38.72,75546.51,104.9,-0.47999,0.00037,11.12531]
[1777492895259,38.72,75542.34,104.9,-0.48152,0.00037,11.12676]
[1777492896419,38.72,75541.92,104.9,-0.48168,0.00037,11.1269]
[1777492897591,38.72,75539.79,104.9,-0.48246,0.00037,11.12757]
[1777492898207,38.72,75539.79,104.9,-0.48246,0.00037,11.12757]
[1777492898287,38.72,75546.46,104.9,-0.48,0.00037,11.12532]
[1777492898557,38.72,75546.46,104.9,-0.48,0.00037,11.12532]
[1777492899067,38.72,75546.46,104.9,-0.48,0.00037,11.12532]
[1777492899294,38.72,75550.84,104.9,-0.47839,0.00037,11.12362]
[1777492899450,38.72,75550.84,104.9,-0.47839,0.00037,11.12362]
[1777492899596,38.72,75550.84,104.9,-0.47839,0.00037,11.12362]
[1777492899786,38.72,75550.84,104.9,-0.47839,0.00037,11.12362]
[1777492901255,38.72,75551.11,104.9,-0.47829,0.00037,11.12351]
[1777492901278,38.72,75551.11,104.9,-0.47829,0.00037,11.12351]
[1777492901472,38.72,75550.05,104.9,-0.47868,0.00037,11.12394]
[1777492902257,38.72,75550.05,104.9,-0.47868,0.00037,11.12394]
[1777492903899,38.71,75551.09,104.9,-0.4783,0.00037,11.12351]
[1777492904141,38.71,75551.09,104.9,-0.4783,0.00037,11.12351]
[1777492905091,38.71,75551.09,104.9,-0.4783,0.00037,11.12351]
[1777492905183,38.71,75546.89,104.9,-0.47984,0.00037,11.12516]
[1777492905649,38.71,75546.89,104.9,-0.47984,0.00037,11.12516]
[1777492905709,38.71,75546.89,104.9,-0.47984,0.00037,11.12516]
[1777492905750,38.71,75543.9,104.9,-0.48095,0.00037,11.12624]
[1777492906535,38.71,75548.8,104.9,-0.47914,0.00037,11.12443]
[1777492910141,38.71,75549.63,104.9,-0.47883,0.00037,11.1241]
[1777492910923,38.71,75551.98,104.9,-0.47797,0.00037,11.12314]
[1777492914344,38.71,75552.12,104.9,-0.47791,0.00037,11.12308]
[1777492914546,38.71,75549.88,104.9,-0.47874,0.00037,11.124]
[1777492915161,38.71,75549.88,104.9,-0.47874,0.00037,11.124]
[1777492915413,38.71,75547.46,104.9,-0.47963,0.00037,11.12495]
[1777492916420,38.71,75544.61,104.9,-0.48068,0.00037,11.12599]
[1777492917982,38.71,75544.61,104.9,-0.48068,0.00037,11.12599]
[1777492919441,38.71,75547.22,104.9,-0.47972,0.00037,11.12504]
[1777492921316,38.71,75547.22,104.9,-0.47972,0.00037,11.12504]
[1777492921619,38.71,75547.48,104.9,-0.47962,0.00037,11.12494]
[1777492921660,38.71,75547.48,104.9,-0.47962,0.00037,11.12494]
[1777492921838,38.71,75547.48,104.9,-0.47962,0.00037,11.12494]
[1777492921947,38.71,75547.48,104.9,-0.47962,0.00037,11.12494]
[1777492922122,38.71,75547.48,104.9,-0.47962,0.00037,11.12494]
[1777492922254,38.71,75547.48,104.9,-0.47962,0.00037,11.12494]
[1777492922337,38.71,75547.48,104.9,-0.47962,0.00037,11.12494]
[1777492922376,38.71,75551.3,104.9,-0.47822,0.00037,11.12342]
[1777492922602,38.71,75551.3,104.9,-0.47822,0.00037,11.12342]
[1777492923159,38.71,75551.3,104.9,-0.47822,0.00037,11.12342]
[1777492923365,38.71,75576.49,104.9,-0.46894,0.00037,11.10996]
[1777492923412,38.71,75576.49,104.9,-0.46894,0.00037,11.10996]
[1777492923472,38.71,75576.49,104.9,-0.46894,0.00037,11.10996]
[1777492923565,38.71,75576.49,104.9,-0.46894,0.00037,11.10996]
[1777492923627,38.71,75576.49,104.9,-0.46894,0.00037,11.10996]
[1777492923755,38.71,75576.49,104.9,-0.46894,0.00037,11.10996]
[1777492924032,38.71,75576.49,104.9,-0.46894,0.00037,11.10996]
[1777492924132,38.71,75576.49,104.9,-0.46894,0.00037,11.10996]
[1777492924136,38.71,75576.49,104.9,-0.46894,0.00037,11.10996]
[1777492924245,38.71,75579.4,104.9,-0.46787,0.00037,11.10801]
[1777492924843,38.71,75579.4,104.9,-0.46787,0.00037,11.10801]
[1777492924846,38.71,75579.4,104.9,-0.46787,0.00037,11.10801]
[1777492924977,38.71,75579.4,104.9,-0.46787,0.00037,11.10801]
[1777492924994,38.71,75579.4,104.9,-0.46787,0.00037,11.10801]
[1777492925010,38.71,75585.38,104.9,-0.46567,0.00037,11.10377]
[1777492925499,38.71,75585.38,104.9,-0.46567,0.00037,11.10377]
[1777492925556,38.71,75585.38,104.9,-0.46567,0.00037,11.10377]
[1777492925617,38.71,75585.38,104.9,-0.46567,0.00037,11.10377]
[1777492925676,38.71,75585.38,104.9,-0.46567,0.00037,11.10377]
[1777492926068,38.7,75583.36,104.9,-0.46641,0.00037,11.10524]
[1777492927311,38.7,75583.36,104.9,-0.46641,0.00037,11.10524]
[1777492927300,38.7,75577.69,104.9,-0.4685,0.00037,11.10916]
[1777492927686,38.7,75577.69,104.9,-0.4685,0.00037,11.10916]
[1777492927888,38.7,75577.69,104.9,-0.4685,0.00037,11.10916]
[1777492927939,38.7,75576.6,104.9,-0.4689,0.00037,11.10988]
[1777492929026,38.7,75576.6,104.9,-0.4689,0.00037,11.10988]
[1777492929143,38.7,75576.6,104.9,-0.4689,0.00037,11.10988]
[1777492929235,38.7,75581.38,104.9,-0.46714,0.00037,11.10664]
[1777492930007,38.7,75581.38,104.9,-0.46714,0.00037,11.10664]
[1777492930371,38.7,75581.38,104.9,-0.46714,0.00037,11.10664]
[1777492930374,38.7,75586.11,104.9,-0.4654,0.00037,11.10322]
[1777492930651,38.7,75586.11,104.9,-0.4654,0.00037,11.10322]
[1777492930749,38.7,75586.11,104.9,-0.4654,0.00037,11.10322]
[1777492930978,38.7,75586.11,104.9,-0.4654,0.00037,11.10322]
[1777492931420,38.7,75586.11,104.9,-0.4654,0.00037,11.10322]
[1777492931360,38.7,75592.9,104.9,-0.4629,0.00037,11.09794]
[1777492931746,38.7,75592.9,104.9,-0.4629,0.00037,11.09794]
[1777492932349,38.7,75615.16,104.9,-0.45473,0.00037,11.0776]
[1777492933225,38.7,75615.16,104.9,-0.45473,0.00037,11.0776]
[1777492933325,38.7,75621.89,104.9,-0.45227,0.00037,11.07053]
[1777492933685,38.7,75621.89,104.9,-0.45227,0.00037,11.07053]
[1777492933732,38.7,75621.89,104.9,-0.45227,0.00037,11.07053]
[1777492933773,38.7,75621.89,104.9,-0.45227,0.00037,11.07053]
[1777492933924,38.7,75621.89,104.9,-0.45227,0.00037,11.07053]
[1777492934074,38.7,75635.71,104.9,-0.44721,0.00037,11.0547]
[1777492934735,38.7,75635.71,104.9,-0.44721,0.00037,11.0547]
[1777492934856,38.7,75635.71,104.9,-0.44721,0.00037,11.0547]
[1777492935005,38.7,75635.71,104.9,-0.44721,0.00037,11.0547]
[1777492935133,38.7,75635.71,104.9,-0.44721,0.00037,11.0547]
[1777492935336,38.7,75629.52,104.9,-0.44947,0.00037,11.06201]
[1777492935451,38.7,75629.52,104.9,-0.44947,0.00037,11.06201]
[1777492935532,38.7,75629.52,104.9,-0.44947,0.00037,11.06201]
[1777492935655,38.7,75629.52,104.9,-0.44947,0.00037,11.06201]
[1777492935744,38.7,75629.52,104.9,-0.44947,0.00037,11.06201]
[1777492935747,38.7,75629.52,104.9,-0.44947,0.00037,11.06201]
[1777492935833,38.7,75629.52,104.9,-0.44947,0.00037,11.06201]
[1777492936210,38.7,75629.52,104.9,-0.44947,0.00037,11.06201]
[1777492936217,38.7,75629.52,104.9,-0.44947,0.00037,11.06201]
[1777492936319,38.7,75629.52,104.9,-0.44947,0.00037,11.06201]
[1777492936312,38.71,75617.32,104.9,-0.45395,0.00037,11.07542]
[1777492936517,38.71,75617.32,104.9,-0.45395,0.00037,11.07542]
[1777492936520,38.71,75617.32,104.9,-0.45395,0.00037,11.07542]
[1777492936718,38.71,75617.32,104.9,-0.45395,0.00037,11.07542]
[1777492937212,38.71,75617.32,104.9,-0.45395,0.00037,11.07542]
[1777492937285,38.71,75617.32,104.9,-0.45395,0.00037,11.07542]
[1777492937322,38.71,75617.32,104.9,-0.45395,0.00037,11.07542]
[1777492937327,38.71,75617.32,104.9,-0.45395,0.00037,11.07542]
[1777492937374,38.71,75604.31,104.9,-0.45872,0.00037,11.08813]
[1777492937615,38.71,75604.31,104.9,-0.45872,0.00037,11.08813]
[1777492937889,38.71,75611.88,104.9,-0.45595,0.00037,11.08093]
[1777492938499,38.71,75611.88,104.9,-0.45595,0.00037,11.08093]
[1777492938723,38.71,75611.88,104.9,-0.45595,0.00037,11.08093]
[1777492938787,38.71,75611.88,104.9,-0.45595,0.00037,11.08093]
[1777492938807,38.71,75611.88,104.9,-0.45595,0.00037,11.08093]
[1777492938813,38.71,75611.88,104.9,-0.45595,0.00037,11.08093]
[1777492939427,38.71,75613.84,104.9,-0.45523,0.00037,11.07898]
[1777492939430,38.71,75613.84,104.9,-0.45523,0.00037,11.07898]
[1777492939535,38.71,75613.84,104.9,-0.45523,0.00037,11.07898]
[1777492939582,38.71,75613.84,104.9,-0.45523,0.00037,11.07898]
[1777492940348,38.71,75613.84,104.9,-0.45523,0.00037,11.07898]
[1777492940230,38.71,75606.01,104.9,-0.4581,0.00037,11.08655]
[1777492941819,38.71,75605.98,104.9,-0.45811,0.00037,11.08658]
[1777492941824,38.71,75605.98,104.9,-0.45811,0.00037,11.08658]
[1777492942068,38.71,75605.98,104.9,-0.45811,0.00037,11.08658]
[1777492942071,38.71,75605.98,104.9,-0.45811,0.00037,11.08658]
[1777492942114,38.71,75612.9,104.9,-0.45557,0.00037,11.0799]
[1777492942547,38.71,75612.9,104.9,-0.45557,0.00037,11.0799]
[1777492942616,38.71,75612.9,104.9,-0.45557,0.00037,11.0799]
[1777492942624,38.71,75612.9,104.9,-0.45557,0.00037,11.0799]
[1777492942629,38.71,75612.9,104.9,-0.45557,0.00037,11.0799]
[1777492942888,38.71,75612.9,104.9,-0.45557,0.00037,11.0799]
[1777492943120,38.7,75613.71,104.9,-0.45527,0.00037,11.07908]
[1777492943758,38.7,75613.71,104.9,-0.45527,0.00037,11.07908]
[1777492944382,38.7,75616.59,104.9,-0.45421,0.00037,11.07615]
[1777492946807,38.7,75615.69,104.9,-0.45454,0.00037,11.07707]
[1777492946811,38.7,75615.69,104.9,-0.45454,0.00037,11.07707]
[1777492946812,38.7,75615.69,104.9,-0.45454,0.00037,11.07707]
[1777492946817,38.7,75615.69,104.9,-0.45454,0.00037,11.07707]
[1777492946823,38.7,75615.69,104.9,-0.45454,0.00037,11.07707]
[1777492946987,38.7,75615.69,104.9,-0.45454,0.00037,11.07707]
[1777492946996,38.7,75615.69,104.9,-0.45454,0.00037,11.07707]
[1777492947541,38.7,75616.04,104.9,-0.45441,0.00037,11.0767]
[1777492947555,38.7,75616.04,104.9,-0.45441,0.00037,11.0767]
[1777492947618,38.7,75616.04,104.9,-0.45441,0.00037,11.0767]
[1777492947904,38.7,75606.03,104.9,-0.45808,0.00037,11.0865]
[1777492948708,38.7,75606.03,104.9,-0.45808,0.00037,11.0865]
[1777492949230,38.7,75606.03,104.9,-0.45808,0.00037,11.0865]
[1777492949328,38.69,75600.37,104.9,-0.46015,0.00037,11.09162]
[1777492949935,38.69,75600.37,104.9,-0.46015,0.00037,11.09162]
[1777492950038,38.69,75599.25,104.9,-0.46057,0.00037,11.0926]
[1777492950846,38.69,75599.25,104.9,-0.46057,0.00037,11.0926]
[1777492950848,38.69,75599.25,104.9,-0.46057,0.00037,11.0926]
[1777492952281,38.69,75600.81,104.9,-0.45999,0.00037,11.09124]
[1777492952935,38.69,75602.2,104.9,-0.45946,0.00037,11.0822]
[1777492952945,38.69,75602.2,104.9,-0.45946,0.00037,11.0822]
[1777492952948,38.69,75602.2,104.9,-0.45946,0.00037,11.0822]
[1777492953314,38.69,75602.2,104.9,-0.45946,0.00037,11.0822]
[1777492953318,38.69,75602.2,104.9,-0.45946,0.00037,11.0822]
[1777492953322,38.69,75602.2,104.9,-0.45946,0.00037,11.0822]
[1777492953333,38.69,75602.2,104.9,-0.45946,0.00037,11.0822]
[1777492953418,38.69,75604.41,104.9,-0.45865,0.00037,11.08019]
[1777492953708,38.69,75608.64,104.9,-0.45709,0.00037,11.07623]
[1777492954715,38.69,75611.89,104.9,-0.4559,0.00037,11.07306]
[1777492956013,38.69,75611.89,104.9,-0.4559,0.00037,11.07306]
[1777492956084,38.69,75611.89,104.9,-0.4559,0.00037,11.07306]
[1777492956094,38.69,75611.89,104.9,-0.4559,0.00037,11.07306]
[1777492956099,38.69,75611.89,104.9,-0.4559,0.00037,11.07306]
[1777492956101,38.69,75611.89,104.9,-0.4559,0.00037,11.07306]
[1777492956179,38.69,75611.89,104.9,-0.4559,0.00037,11.07306]
[1777492956189,38.69,75611.89,104.9,-0.4559,0.00037,11.07306]
[1777492956387,38.69,75611.89,104.9,-0.4559,0.00037,11.07306]
[1777492956390,38.69,75611.89,104.9,-0.4559,0.00037,11.07306]
[1777492956609,38.69,75610.33,104.9,-0.45647,0.00037,11.07458]
[1777492956619,38.69,75610.33,104.9,-0.45647,0.00037,11.07458]
[1777492956684,38.69,75610.33,104.9,-0.45647,0.00037,11.07458]
[1777492956858,38.69,75594.89,104.9,-0.46214,0.00037,11.0885]
[1777492957517,38.69,75594.89,104.9,-0.46214,0.00037,11.0885]
[1777492958109,38.69,75594.89,104.9,-0.46214,0.00037,11.0885]
[1777492958111,38.69,75594.89,104.9,-0.46214,0.00037,11.0885]
[1777492958253,38.69,75594.89,104.9,-0.46214,0.00037,11.0885]
[1777492958353,38.69,75587.51,104.9,-0.46485,0.00037,11.09436]
[1777492958714,38.69,75587.51,104.9,-0.46485,0.00037,11.09436]
[1777492958716,38.69,75587.51,104.9,-0.46485,0.00037,11.09436]
[1777492958746,38.69,75587.51,104.9,-0.46485,0.00037,11.09436]
[1777492960262,38.69,75588.9,104.9,-0.46434,0.00037,11.0933]
[1777492960265,38.69,75588.9,104.9,-0.46434,0.00037,11.0933]
[1777492960969,38.69,75587.51,104.9,-0.46485,0.00037,11.09436]
[1777492961127,38.69,75587.51,104.9,-0.46485,0.00037,11.09436]
[1777492961185,38.69,75587.51,104.9,-0.46485,0.00037,11.09436]
[1777492961430,38.69,75588.03,104.9,-0.46466,0.00037,11.09396]
[1777492962339,38.69,75591.2,104.9,-0.4635,0.00037,11.09149]
[1777492962801,38.69,75591.2,104.9,-0.4635,0.00037,11.09149]
[1777492962903,38.69,75596.03,104.9,-0.46172,0.00037,11.08754]
[1777492963441,38.69,75596.03,104.9,-0.46172,0.00037,11.08754]
[1777492963452,38.69,75596.03,104.9,-0.46172,0.00037,11.08754]
[1777492963898,38.69,75596.03,104.9,-0.46172,0.00037,11.08754]
[1777492965458,38.68,75595.16,104.9,-0.46204,0.00037,11.08827]
[1777492965462,38.68,75595.16,104.9,-0.46204,0.00037,11.08827]
[1777492965569,38.68,75595.16,104.9,-0.46204,0.00037,11.08827]
[1777492966158,38.68,75595.16,104.9,-0.46204,0.00037,11.08827]
[1777492966269,38.68,75595.16,104.9,-0.46204,0.00037,11.08827]
[1777492966388,38.68,75595.16,104.9,-0.46204,0.00037,11.08827]
[1777492966591,38.68,75595.31,104.9,-0.46198,0.00037,11.08814]
[1777492966661,38.68,75595.31,104.9,-0.46198,0.00037,11.08814]
[1777492967190,38.68,75607.0,104.9,-0.45769,0.00037,11.07776]
[1777492968171,38.68,75607.0,104.9,-0.45769,0.00037,11.07776]
[1777492968176,38.68,75607.0,104.9,-0.45769,0.00037,11.07776]
[1777492968355,38.68,75607.0,104.9,-0.45769,0.00037,11.07776]
[1777492969181,38.68,75606.99,104.9,-0.45769,0.00037,11.07776]
[1777492969186,38.68,75606.99,104.9,-0.45769,0.00037,11.07776]
[1777492969375,38.68,75606.99,104.9,-0.45769,0.00037,11.07776]
[1777492969402,38.68,75606.99,104.9,-0.45769,0.00037,11.07776]
[1777492969325,38.68,75613.64,104.9,-0.45525,0.00037,11.07128]
[1777492969475,38.68,75613.64,104.9,-0.45525,0.00037,11.07128]
[1777492970375,38.68,75613.64,104.9,-0.45525,0.00037,11.07128]
[1777492970416,38.68,75613.64,104.9,-0.45525,0.00037,11.07128]
[1777492970203,38.68,75624.23,104.9,-0.45136,0.00037,11.06011]
[1777492970617,38.68,75624.23,104.9,-0.45136,0.00037,11.06011]
[1777492971082,38.68,75622.98,104.9,-0.45182,0.00037,11.06147]
[1777492972172,38.68,75622.98,104.9,-0.45182,0.00037,11.06147]
[1777492972501,38.68,75622.45,104.9,-0.45201,0.00037,11.06205]
[1777492972664,38.68,75622.45,104.9,-0.45201,0.00037,11.06205]
[1777492972772,38.68,75622.45,104.9,-0.45201,0.00037,11.06205]
[1777492972776,38.68,75622.45,104.9,-0.45201,0.00037,11.06205]
[1777492973244,38.68,75630.84,104.9,-0.44894,0.00037,11.05259]
[1777492974126,38.68,75635.16,104.9,-0.44736,0.00037,11.04746]
[1777492974854,38.68,75632.0,104.9,-0.44851,0.00037,11.05122]
[1777492977078,38.68,75630.74,104.9,-0.44897,0.00037,11.05269]
[1777492977098,38.68,75630.74,104.9,-0.44897,0.00037,11.05269]
[1777492977102,38.68,75630.74,104.9,-0.44897,0.00037,11.05269]
[1777492977283,38.68,75630.74,104.9,-0.44897,0.00037,11.05269]
[1777492977286,38.68,75630.74,104.9,-0.44897,0.00037,11.05269]
[1777492977287,38.68,75630.74,104.9,-0.44897,0.00037,11.05269]
[1777492977297,38.67,75633.34,104.9,-0.44802,0.00037,11.04962]
[1777492977671,38.67,75633.34,104.9,-0.44802,0.00037,11.04962]
[1777492978174,38.67,75633.34,104.9,-0.44802,0.00037,11.04962]
[1777492978275,38.67,75636.91,104.9,-0.44671,0.00037,11.0453]
[1777492978488,38.67,75636.91,104.9,-0.44671,0.00037,11.0453]
[1777492978493,38.67,75636.91,104.9,-0.44671,0.00037,11.0453]
[1777492979225,38.67,75636.91,104.9,-0.44671,0.00037,11.0453]
[1777492979357,38.67,75639.18,104.9,-0.44587,0.00037,11.04249]
[1777492980424,38.67,75639.18,104.9,-0.44587,0.00037,11.04249]
[1777492979890,38.67,75636.41,104.9,-0.44689,0.00037,11.04589]
[1777492980493,38.67,75636.41,104.9,-0.44689,0.00037,11.04589]
[1777492981236,38.67,75634.55,104.9,-0.44756,0.00037,11.04814]
[1777492981904,38.66,75638.44,104.9,-0.44614,0.00037,11.04338]
[1777492984925,38.66,75642.02,104.9,-0.44482,0.00037,11.03886]
[1777492986584,38.66,75640.79,104.9,-0.44527,0.00037,11.04041]
[1777492986591,38.66,75640.79,104.9,-0.44527,0.00037,11.04041]
[1777492986620,38.66,75640.79,104.9,-0.44527,0.00037,11.04041]
[1777492986659,38.66,75640.79,104.9,-0.44527,0.00037,11.04041]
[1777492986667,38.66,75640.79,104.9,-0.44527,0.00037,11.04041]
[1777492986678,38.66,75640.79,104.9,-0.44527,0.00037,11.04041]
[1777492986688,38.66,75640.79,104.9,-0.44527,0.00037,11.04041]
[1777492987250,38.66,75640.79,104.9,-0.44527,0.00037,11.04041]
[1777492987383,38.66,75645.63,104.9,-0.4435,0.00037,11.03419]
[1777492987465,38.66,75645.63,104.9,-0.4435,0.00037,11.03419]
[1777492987479,38.66,75645.63,104.9,-0.4435,0.00037,11.03419]
[1777492987589,38.66,75645.63,104.9,-0.4435,0.00037,11.03419]
[1777492987618,38.66,75645.63,104.9,-0.4435,0.00037,11.03419]
[1777492987932,38.66,75645.63,104.9,-0.4435,0.00037,11.03419]
[1777492988244,38.65,75651.21,104.9,-0.44145,0.00037,11.02675]
[1777492988749,38.65,75651.21,104.9,-0.44145,0.00037,11.02675]
[1777492989435,38.65,75651.21,104.9,-0.44145,0.00037,11.02675]
[1777492989322,38.65,75642.08,104.9,-0.44479,0.00037,11.03875]
[1777492989622,38.65,75642.08,104.9,-0.44479,0.00037,11.03875]
[1777492989664,38.65,75642.08,104.9,-0.44479,0.00037,11.03875]
[1777492989669,38.65,75642.08,104.9,-0.44479,0.00037,11.03875]
[1777492989713,38.65,75642.08,104.9,-0.44479,0.00037,11.03875]
[1777492989715,38.65,75642.08,104.9,-0.44479,0.00037,11.03875]
[1777492990026,38.65,75642.08,104.9,-0.44479,0.00037,11.03875]
[1777492990242,38.65,75642.08,104.9,-0.44479,0.00037,11.03875]
[1777492991178,38.65,75642.13,104.9,-0.44477,0.00037,11.03868]
[1777492991201,38.65,75642.13,104.9,-0.44477,0.00037,11.03868]
[1777492991382,38.65,75638.63,104.9,-0.44605,0.00037,11.04308]
[1777492992174,38.65,75638.63,104.9,-0.44605,0.00037,11.04308]
[1777492992179,38.65,75638.63,104.9,-0.44605,0.00037,11.04308]
[1777492992363,38.65,75638.63,104.9,-0.44605,0.00037,11.04308]
[1777492992430,38.65,75638.63,104.9,-0.44605,0.00037,11.04308]
[1777492992454,38.65,75638.63,104.9,-0.44605,0.00037,11.04308]
[1777492992493,38.65,75637.43,104.9,-0.44649,0.00037,11.04455]
[1777492992496,38.65,75637.43,104.9,-0.44649,0.00037,11.04455]
[1777492993432,38.65,75637.26,104.9,-0.44655,0.00037,11.04477]
[1777492993619,38.65,75637.26,104.9,-0.44655,0.00037,11.04477]
[1777492994095,38.65,75627.14,104.9,-0.45026,0.00037,11.05673]
[1777492994604,38.65,75627.14,104.9,-0.45026,0.00037,11.05673]
[1777492996306,38.65,75626.89,104.9,-0.45036,0.00037,11.05702]
[1777492996379,38.65,75626.89,104.9,-0.45036,0.00037,11.05702]
[1777492996445,38.65,75628.69,104.9,-0.4497,0.00037,11.05498]
[1777492996591,38.65,75628.69,104.9,-0.4497,0.00037,11.05498]
[1777492996666,38.65,75628.69,104.9,-0.4497,0.00037,11.05498]
[1777492996685,38.65,75628.69,104.9,-0.4497,0.00037,11.05498]
[1777492996699,38.65,75628.69,104.9,-0.4497,0.00037,11.05498]
[1777492996717,38.65,75628.69,104.9,-0.4497,0.00037,11.05498]
[1777492996788,38.65,75628.69,104.9,-0.4497,0.00037,11.05498]
[1777492996828,38.65,75628.69,104.9,-0.4497,0.00037,11.05498]
[1777492996844,38.65,75628.69,104.9,-0.4497,0.00037,11.05498]
[1777492996946,38.65,75628.69,104.9,-0.4497,0.00037,11.05498]
[1777492996976,38.65,75628.69,104.9,-0.4497,0.00037,11.05498]
[1777492997286,38.65,75639.51,104.9,-0.44573,0.00037,11.04199]
[1777492997542,38.65,75639.51,104.9,-0.44573,0.00037,11.04199]
[1777492998398,38.65,75639.51,104.9,-0.44573,0.00037,11.04199]
[1777492998445,38.65,75652.82,104.9,-0.44086,0.00037,11.02453]
[1777492998751,38.65,75652.82,104.9,-0.44086,0.00037,11.02453]
[1777492999021,38.65,75652.82,104.9,-0.44086,0.00037,11.02453]
[1777492999027,38.65,75652.82,104.9,-0.44086,0.00037,11.02453]
[1777492999457,38.65,75664.52,104.9,-0.43659,0.00036,11.00783]
[1777492999744,38.65,75664.52,104.9,-0.43659,0.00036,11.00783]
[1777492999762,38.65,75664.52,104.9,-0.43659,0.00036,11.00783]
[1777493000076,38.65,75664.52,104.9,-0.43659,0.00036,11.00783]
[1777493000079,38.65,75664.52,104.9,-0.43659,0.00036,11.00783]
[1777493001290,38.65,75665.28,104.9,-0.43631,0.00036,11.00669]
[1777493001311,38.65,75665.28,104.9,-0.43631,0.00036,11.00669]
[1777493001314,38.65,75665.28,104.9,-0.43631,0.00036,11.00669]
[1777493001472,38.63,75664.66,104.9,-0.43652,0.00036,11.00752]
[1777493001504,38.63,75664.66,104.9,-0.43652,0.00036,11.00752]
[1777493001536,38.63,75664.66,104.9,-0.43652,0.00036,11.00752]
[1777493001541,38.63,75664.66,104.9,-0.43652,0.00036,11.00752]
[1777493001722,38.63,75664.66,104.9,-0.43652,0.00036,11.00752]
[1777493002044,38.63,75670.95,104.9,-0.43422,0.00036,10.99798]
[1777493003800,38.61,75670.24,104.9,-0.43445,0.00036,10.99894]
[1777493003805,38.61,75670.24,104.9,-0.43445,0.00036,10.99894]
[1777493004162,38.59,75676.87,104.9,-0.432,0.00036,10.98841]
[1777493005708,38.58,75676.1,104.9,-0.43226,0.00036,10.98954]
[1777493006072,38.57,75672.42,104.9,-0.43358,0.00036,10.99525]
[1777493007921,38.55,75673.07,104.9,-0.43332,0.00037,10.99409]
[1777493008024,38.55,75673.07,104.9,-0.43332,0.00037,10.99409]
[1777493008253,38.55,75673.07,104.9,-0.43332,0.00037,10.99409]
[1777493008267,38.55,75673.07,104.9,-0.43332,0.00037,10.99409]
[1777493008307,38.55,75673.07,104.9,-0.43332,0.00037,10.99409]
[1777493008416,38.55,75673.07,104.9,-0.43332,0.00037,10.99409]
[1777493008420,38.53,75677.91,104.9,-0.43152,0.00036,10.98625]
[1777493009093,38.51,75685.86,104.9,-0.42858,0.00036,10.97293]
[1777493009513,38.51,75685.86,104.9,-0.42858,0.00036,10.97293]
[1777493009518,38.51,75685.86,104.9,-0.42858,0.00036,10.97293]
[1777493009532,38.51,75685.86,104.9,-0.42858,0.00036,10.97293]
[1777493009554,38.51,75685.86,104.9,-0.42858,0.00036,10.97293]
[1777493009627,38.51,75685.86,104.9,-0.42858,0.00036,10.97293]
[1777493009828,38.51,75685.86,104.9,-0.42858,0.00036,10.97293]
[1777493010450,38.49,75681.52,104.9,-0.43014,0.00037,10.98003]
[1777493011441,38.48,75671.56,104.9,-0.43372,0.00037,10.98808]
[1777493013120,38.48,75677.47,104.9,-0.43155,0.00037,10.97867]
[1777493015008,38.47,75678.93,104.9,-0.431,0.00037,10.97621]
[1777493019356,38.42,75679.63,104.9,-0.43067,0.00037,10.9747]
[1777493019441,38.42,75676.72,104.9,-0.43173,0.00037,10.97942]
[1777493020171,38.42,75672.55,104.9,-0.43326,0.00037,10.98607]
[1777493021893,38.42,75671.97,104.9,-0.43347,0.00037,10.98697]
[1777493021900,38.42,75671.97,104.9,-0.43347,0.00037,10.98697]
[1777493021904,38.42,75671.97,104.9,-0.43347,0.00037,10.98697]
[1777493021921,38.42,75671.97,104.9,-0.43347,0.00037,10.98697]
[1777493021981,38.42,75671.97,104.9,-0.43347,0.00037,10.98697]
[1777493021987,38.42,75671.97,104.9,-0.43347,0.00037,10.98697]
[1777493022028,38.42,75671.97,104.9,-0.43347,0.00037,10.98697]
[1777493022038,38.42,75671.97,104.9,-0.43347,0.00037,10.98697]
[1777493022061,38.42,75671.97,104.9,-0.43347,0.00037,10.98697]
[1777493022068,38.42,75671.97,104.9,-0.43347,0.00037,10.98697]
[1777493022177,38.42,75671.97,104.9,-0.43347,0.00037,10.98697]
[1777493022308,38.42,75671.97,104.9,-0.43347,0.00037,10.98697]
[1777493022318,38.42,75671.97,104.9,-0.43347,0.00037,10.98697]
[1777493022409,38.41,75660.06,104.9,-0.43784,0.00037,11.005]
[1777493022684,38.41,75660.06,104.9,-0.43784,0.00037,11.005]
[1777493022725,38.41,75660.06,104.9,-0.43784,0.00037,11.005]
[1777493023100,38.41,75660.06,104.9,-0.43784,0.00037,11.005]
[1777493023130,38.41,75660.06,104.9,-0.43784,0.00037,11.005]
[1777493023182,38.41,75660.06,104.9,-0.43784,0.00037,11.005]
[1777493023191,38.41,75661.58,104.9,-0.43728,0.00037,11.00277]
[1777493023612,38.41,75661.58,104.9,-0.43728,0.00037,11.00277]
[1777493023860,38.41,75661.58,104.9,-0.43728,0.00037,11.00277]
[1777493024192,38.41,75661.58,104.9,-0.43728,0.00037,11.00277]
[1777493024308,38.41,75661.58,104.9,-0.43728,0.00037,11.00277]
[1777493024358,38.41,75661.58,104.9,-0.43728,0.00037,11.00277]
[1777493024363,38.41,75661.58,104.9,-0.43728,0.00037,11.00277]
[1777493024367,38.41,75661.58,104.9,-0.43728,0.00037,11.00277]
[1777493024377,38.41,75661.58,104.9,-0.43728,0.00037,11.00277]
[1777493024383,38.41,75661.58,104.9,-0.43728,0.00037,11.00277]
[1777493024392,38.41,75661.58,104.9,-0.43728,0.00037,11.00277]
[1777493024394,38.41,75661.58,104.9,-0.43728,0.00037,11.00277]
[1777493024397,38.41,75661.58,104.9,-0.43728,0.00037,11.00277]
[1777493024413,38.41,75658.77,104.9,-0.43831,0.00037,11.00687]
[1777493024645,38.41,75658.77,104.9,-0.43831,0.00037,11.00687]
[1777493024771,38.41,75658.77,104.9,-0.43831,0.00037,11.00687]
[1777493025017,38.41,75658.77,104.9,-0.43831,0.00037,11.00687]
[1777493025189,38.41,75658.77,104.9,-0.43831,0.00037,11.00687]
[1777493025218,38.41,75658.77,104.9,-0.43831,0.00037,11.00687]
[1777493025288,38.41,75658.77,104.9,-0.43831,0.00037,11.00687]
[1777493025533,38.41,75659.77,104.9,-0.43794,0.00037,11.00541]
[1777493025861,38.41,75659.77,104.9,-0.43794,0.00037,11.00541]
[1777493026397,38.41,75659.77,104.9,-0.43794,0.00037,11.00541]
[1777493026403,38.41,75659.77,104.9,-0.43794,0.00037,11.00541]
[1777493026447,38.41,75659.77,104.9,-0.43794,0.00037,11.00541]
[1777493026450,38.41,75663.45,104.9,-0.43659,0.00037,10.99998]
[1777493026888,38.41,75663.45,104.9,-0.43659,0.00037,10.99998]
[1777493027104,38.41,75663.45,104.9,-0.43659,0.00037,10.99998]
[1777493027107,38.41,75663.45,104.9,-0.43659,0.00037,10.99998]
[1777493027225,38.41,75666.23,104.9,-0.43556,0.00037,10.99578]
[1777493027497,38.41,75666.23,104.9,-0.43556,0.00037,10.99578]
[1777493027523,38.41,75666.23,104.9,-0.43556,0.00037,10.99578]
[1777493027656,38.41,75666.23,104.9,-0.43556,0.00037,10.99578]
[1777493027773,38.41,75666.23,104.9,-0.43556,0.00037,10.99578]
[1777493027821,38.41,75666.23,104.9,-0.43556,0.00037,10.99578]
[1777493027981,38.41,75666.23,104.9,-0.43556,0.00037,10.99578]
[1777493028155,38.41,75666.23,104.9,-0.43556,0.00037,10.99578]
[1777493028471,38.41,75666.23,104.9,-0.43556,0.00037,10.99578]
[1777493028485,38.41,75681.23,104.9,-0.43006,0.00037,10.97195]
[1777493028574,38.41,75681.23,104.9,-0.43006,0.00037,10.97195]
[1777493028615,38.41,75681.23,104.9,-0.43006,0.00037,10.97195]
[1777493029183,38.41,75681.23,104.9,-0.43006,0.00037,10.97195]
[1777493029240,38.41,75688.26,104.9,-0.42749,0.00037,10.96006]
[1777493031104,38.39,75689.37,104.9,-0.42706,0.00037,10.95804]
[1777493031348,38.38,75684.35,104.9,-0.42888,0.00037,10.96653]
[1777493031778,38.38,75684.35,104.9,-0.42888,0.00037,10.96653]
[1777493031779,38.38,75684.35,104.9,-0.42888,0.00037,10.96653]
[1777493032279,38.38,75684.35,104.9,-0.42888,0.00037,10.96653]
[1777493032304,38.38,75684.35,104.9,-0.42888,0.00037,10.96653]
[1777493032324,38.38,75684.35,104.9,-0.42888,0.00037,10.96653]
[1777493032328,38.38,75684.35,104.9,-0.42888,0.00037,10.96653]
[1777493032337,38.38,75684.35,104.9,-0.42888,0.00037,10.96653]
[1777493032345,38.38,75684.35,104.9,-0.42888,0.00037,10.96653]
[1777493032502,38.38,75682.28,104.9,-0.42963,0.00037,10.97]
[1777493033268,38.38,75679.37,104.9,-0.4307,0.00037,10.97481]
[1777493034292,38.38,75679.37,104.9,-0.4307,0.00037,10.97481]
[1777493034785,38.38,75678.31,104.9,-0.43109,0.00037,10.97654]
[1777493034796,38.38,75678.31,104.9,-0.43109,0.00037,10.97654]
[1777493034814,38.38,75678.31,104.9,-0.43109,0.00037,10.97654]
[1777493034833,38.38,75678.31,104.9,-0.43109,0.00037,10.97654]
[1777493034843,38.38,75678.31,104.9,-0.43109,0.00037,10.97654]
[1777493034878,38.38,75678.31,104.9,-0.43109,0.00037,10.97654]
[1777493035035,38.38,75678.31,104.9,-0.43109,0.00037,10.97654]
[1777493035282,38.38,75669.59,104.9,-0.43428,0.00037,10.99042]
[1777493036254,38.38,75669.59,104.9,-0.43428,0.00037,10.99042]
[1777493036263,38.38,75669.59,104.9,-0.43428,0.00037,10.99042]
[1777493036288,38.38,75669.57,104.9,-0.43429,0.00037,10.99044]
[1777493036841,38.38,75669.57,104.9,-0.43429,0.00037,10.99044]
[1777493036844,38.38,75669.57,104.9,-0.43429,0.00037,10.99044]
[1777493037296,38.38,75672.46,104.9,-0.43323,0.00037,10.98592]
[1777493038137,38.38,75672.46,104.9,-0.43323,0.00037,10.98592]
[1777493038385,38.38,75672.46,104.9,-0.43323,0.00037,10.98592]
[1777493038484,38.38,75672.67,104.9,-0.43315,0.00037,10.98558]
[1777493040317,38.38,75669.76,104.9,-0.43422,0.00037,10.99013]
[1777493041239,38.38,75669.76,104.9,-0.43422,0.00037,10.99013]
[1777493041324,38.37,75673.09,104.9,-0.43299,0.00037,10.98489]
[1777493046189,38.37,75672.74,104.9,-0.43311,0.00037,10.98541]
[1777493046617,38.37,75670.4,104.9,-0.43397,0.00037,10.98908]
[1777493046691,38.37,75670.4,104.9,-0.43397,0.00037,10.98908]
[1777493046716,38.37,75670.4,104.9,-0.43397,0.00037,10.98908]
[1777493046773,38.37,75670.4,104.9,-0.43397,0.00037,10.98908]
[1777493047075,38.37,75670.4,104.9,-0.43397,0.00037,10.98908]
[1777493047179,38.37,75670.4,104.9,-0.43397,0.00037,10.98908]
[1777493047366,38.37,75654.92,104.9,-0.43966,0.00037,11.0121]
[1777493048445,38.37,75654.92,104.9,-0.43966,0.00037,11.0121]
[1777493048698,38.37,75653.47,104.9,-0.44019,0.00037,11.01414]
[1777493048700,38.37,75653.47,104.9,-0.44019,0.00037,11.01414]
[1777493048705,38.37,75653.47,104.9,-0.44019,0.00037,11.01414]
[1777493049379,38.37,75654.08,104.9,-0.43997,0.00037,11.01327]
[1777493049714,38.37,75654.08,104.9,-0.43997,0.00037,11.01327]
[1777493049715,38.37,75654.08,104.9,-0.43997,0.00037,11.01327]
[1777493049729,38.37,75654.08,104.9,-0.43997,0.00037,11.01327]
[1777493049741,38.37,75654.08,104.9,-0.43997,0.00037,11.01327]
[1777493049791,38.37,75654.08,104.9,-0.43997,0.00037,11.01327]
[1777493050386,38.36,75649.26,104.9,-0.44174,0.00037,11.01994]
[1777493051716,38.36,75647.46,104.9,-0.4424,0.00037,11.02237]
[1777493051740,38.36,75647.46,104.9,-0.4424,0.00037,11.02237]
[1777493052401,38.36,75650.67,104.9,-0.44122,0.00037,11.01799]
[1777493053458,38.36,75650.67,104.9,-0.44122,0.00037,11.01799]
[1777493053472,38.36,75650.67,104.9,-0.44122,0.00037,11.01799]
[1777493053476,38.36,75650.67,104.9,-0.44122,0.00037,11.01799]
[1777493053480,38.36,75650.67,104.9,-0.44122,0.00037,11.01799]
[1777493053408,38.36,75648.15,104.9,-0.44214,0.00037,11.02142]
[1777493053731,38.36,75648.15,104.9,-0.44214,0.00037,11.02142]
[1777493054415,38.36,75638.36,104.9,-0.44575,0.00037,11.0342]
[1777493054605,38.36,75638.36,104.9,-0.44575,0.00037,11.0342]
[1777493055713,38.36,75637.35,104.9,-0.44612,0.00037,11.03546]
[1777493055990,38.36,75637.35,104.9,-0.44612,0.00037,11.03546]
[1777493056656,38.35,75639.38,104.9,-0.44537,0.00037,11.03289]
[1777493056662,38.35,75639.38,104.9,-0.44537,0.00037,11.03289]
[1777493056773,38.35,75639.38,104.9,-0.44537,0.00037,11.03289]
[1777493057092,38.35,75639.38,104.9,-0.44537,0.00037,11.03289]
[1777493057154,38.35,75639.38,104.9,-0.44537,0.00037,11.03289]
[1777493057177,38.35,75639.38,104.9,-0.44537,0.00037,11.03289]
[1777493057204,38.35,75639.38,104.9,-0.44537,0.00037,11.03289]
[1777493057209,38.35,75639.38,104.9,-0.44537,0.00037,11.03289]
[1777493057213,38.35,75639.38,104.9,-0.44537,0.00037,11.03289]
[1777493057436,38.35,75636.89,104.9,-0.44629,0.00037,11.03601]
[1777493058676,38.35,75635.44,104.9,-0.44682,0.00037,11.0378]
[1777493058682,38.35,75635.44,104.9,-0.44682,0.00037,11.0378]
[1777493058843,38.35,75635.44,104.9,-0.44682,0.00037,11.0378]
[1777493058853,38.35,75635.44,104.9,-0.44682,0.00037,11.0378]
[1777493058864,38.35,75635.44,104.9,-0.44682,0.00037,11.0378]
[1777493059450,38.35,75636.35,104.9,-0.44648,0.00037,11.03667]
[1777493059847,38.35,75636.35,104.9,-0.44648,0.00037,11.03667]
[1777493059852,38.35,75636.35,104.9,-0.44648,0.00037,11.03667]
[1777493060456,38.35,75636.04,104.9,-0.4466,0.00037,11.03705]
[1777493060881,38.35,75636.04,104.9,-0.4466,0.00037,11.03705]
[1777493060883,38.35,75636.04,104.9,-0.4466,0.00037,11.03705]
[1777493061463,38.35,75634.57,104.9,-0.44714,0.00037,11.03885]
[1777493061658,38.35,75634.57,104.9,-0.44714,0.00037,11.03885]
[1777493061752,38.35,75634.57,104.9,-0.44714,0.00037,11.03885]
[1777493062279,38.35,75634.57,104.9,-0.44714,0.00037,11.03885]
[1777493062316,38.35,75634.57,104.9,-0.44714,0.00037,11.03885]
[1777493062331,38.35,75634.57,104.9,-0.44714,0.00037,11.03885]
[1777493062471,38.35,75632.48,104.9,-0.44791,0.00037,11.04139]
[1777493062546,38.35,75632.48,104.9,-0.44791,0.00037,11.04139]
[1777493062870,38.35,75632.48,104.9,-0.44791,0.00037,11.04139]
[1777493063283,38.35,75632.48,104.9,-0.44791,0.00037,11.04139]
[1777493063478,38.35,75623.91,104.9,-0.45108,0.00037,11.05137]
[1777493063652,38.35,75623.91,104.9,-0.45108,0.00037,11.05137]
[1777493063657,38.35,75623.91,104.9,-0.45108,0.00037,11.05137]
[1777493063801,38.35,75623.91,104.9,-0.45108,0.00037,11.05137]
[1777493064437,38.35,75623.91,104.9,-0.45108,0.00037,11.05137]
[1777493064447,38.35,75623.91,104.9,-0.45108,0.00037,11.05137]
[1777493064449,38.35,75623.91,104.9,-0.45108,0.00037,11.05137]
[1777493064513,38.35,75623.91,104.9,-0.45108,0.00037,11.05137]
[1777493064485,38.35,75626.72,104.9,-0.45004,0.00037,11.04817]
[1777493065492,38.35,75630.31,104.9,-0.44871,0.00037,11.04398]
[1777493065811,38.35,75630.31,104.9,-0.44871,0.00037,11.04398]
[1777493065818,38.35,75630.31,104.9,-0.44871,0.00037,11.04398]
[1777493065906,38.35,75630.31,104.9,-0.44871,0.00037,11.04398]
[1777493067059,38.34,75630.3,104.9,-0.44871,0.00037,11.04398]
[1777493067064,38.34,75630.3,104.9,-0.44871,0.00037,11.04398]
[1777493067144,38.34,75630.3,104.9,-0.44871,0.00037,11.04398]
[1777493067217,38.34,75630.3,104.9,-0.44871,0.00037,11.04398]
[1777493067303,38.34,75630.3,104.9,-0.44871,0.00037,11.04398]
[1777493067506,38.34,75625.06,104.9,-0.45065,0.00037,11.05005]
[1777493067772,38.34,75625.06,104.9,-0.45065,0.00037,11.05005]
[1777493067954,38.34,75625.06,104.9,-0.45065,0.00037,11.05005]
[1777493067962,38.34,75625.06,104.9,-0.45065,0.00037,11.05005]
[1777493068030,38.34,75625.06,104.9,-0.45065,0.00037,11.05005]
[1777493068034,38.34,75625.06,104.9,-0.45065,0.00037,11.05005]
[1777493068512,38.34,75620.2,104.9,-0.45245,0.00037,11.05546]
[1777493069957,38.34,75621.19,104.9,-0.45208,0.00037,11.05437]
[1777493069964,38.34,75621.19,104.9,-0.45208,0.00037,11.05437]
[1777493070037,38.34,75621.19,104.9,-0.45208,0.00037,11.05437]
[1777493070040,38.34,75621.19,104.9,-0.45208,0.00037,11.05437]
[1777493070522,38.34,75621.19,104.9,-0.45208,0.00037,11.05437]
[1777493070524,38.34,75621.19,104.9,-0.45208,0.00037,11.05437]
[1777493072037,38.34,75621.68,104.9,-0.45186,0.00037,11.046]
[1777493072040,38.34,75621.68,104.9,-0.45186,0.00037,11.046]
[1777493072409,38.34,75621.68,104.9,-0.45186,0.00037,11.046]
[1777493072411,38.34,75621.68,104.9,-0.45186,0.00037,11.046]
[1777493072817,38.34,75621.68,104.9,-0.45186,0.00037,11.04599]
[1777493072820,38.34,75621.68,104.9,-0.45186,0.00037,11.04599]
[1777493072975,38.34,75621.68,104.9,-0.45186,0.00037,11.04599]
[1777493072976,38.34,75621.68,104.9,-0.45186,0.00037,11.04599]
[1777493074416,38.34,75623.86,104.9,-0.45105,0.00037,11.04356]
[1777493074503,38.34,75623.86,104.9,-0.45105,0.00037,11.04356]
[1777493075290,38.33,75622.59,104.9,-0.45152,0.00037,11.04497]
[1777493075294,38.33,75622.59,104.9,-0.45152,0.00037,11.04497]
[1777493075466,38.33,75622.59,104.9,-0.45152,0.00037,11.04497]
[1777493075391,38.33,75621.26,104.9,-0.45201,0.00037,11.04644]
[1777493076493,38.33,75622.52,104.9,-0.45154,0.00037,11.04504]
[1777493076965,38.33,75622.52,104.9,-0.45154,0.00037,11.04504]
[1777493076974,38.33,75622.52,104.9,-0.45154,0.00037,11.04504]
[1777493077474,38.33,75622.52,104.9,-0.45154,0.00037,11.04504]
[1777493077477,38.33,75622.52,104.9,-0.45154,0.00037,11.04504]
[1777493077803,38.33,75621.94,104.9,-0.45176,0.00037,11.04567]
[1777493078980,38.33,75621.86,104.9,-0.45178,0.00037,11.04576]
[1777493079111,38.33,75621.86,104.9,-0.45178,0.00037,11.04576]
[1777493079113,38.33,75621.86,104.9,-0.45178,0.00037,11.04576]
[1777493079379,38.33,75621.86,104.9,-0.45178,0.00037,11.04576]
[1777493079382,38.33,75621.86,104.9,-0.45178,0.00037,11.04576]
[1777493079386,38.33,75623.83,104.9,-0.45105,0.00037,11.04355]
[1777493080375,38.33,75623.83,104.9,-0.45105,0.00037,11.04355]
[1777493080419,38.33,75623.83,104.9,-0.45105,0.00037,11.04355]
[1777493080422,38.33,75623.83,104.9,-0.45105,0.00037,11.04355]
[1777493080476,38.33,75615.95,104.9,-0.45397,0.00037,11.05212]
[1777493080579,38.33,75615.95,104.9,-0.45397,0.00037,11.05212]
[1777493080991,38.33,75615.95,104.9,-0.45397,0.00037,11.05212]
[1777493081092,38.33,75614.93,104.9,-0.45435,0.00037,11.05318]
[1777493081768,38.33,75614.93,104.9,-0.45435,0.00037,11.05318]
[1777493082180,38.33,75614.93,104.9,-0.45435,0.00037,11.05318]
[1777493082183,38.33,75614.93,104.9,-0.45435,0.00037,11.05318]
[1777493082366,38.33,75614.93,104.9,-0.45435,0.00037,11.05318]
[1777493082367,38.33,75614.93,104.9,-0.45435,0.00037,11.05318]
[1777493082372,38.33,75615.78,104.9,-0.45404,0.00037,11.0523]
[1777493083412,38.33,75615.78,104.9,-0.45404,0.00037,11.0523]
[1777493083417,38.33,75615.78,104.9,-0.45404,0.00037,11.0523]
[1777493083425,38.33,75615.78,104.9,-0.45404,0.00037,11.0523]
[1777493084373,38.32,75615.83,104.9,-0.45402,0.00037,11.05224]
[1777493084428,38.32,75615.83,104.9,-0.45402,0.00037,11.05224]
[1777493085434,38.32,75619.32,104.9,-0.45272,0.00037,11.04851]
[1777493085597,38.32,75619.32,104.9,-0.45272,0.00037,11.04851]
[1777493085643,38.32,75619.32,104.9,-0.45272,0.00037,11.04851]
[1777493085645,38.32,75619.32,104.9,-0.45272,0.00037,11.04851]
[1777493086501,38.32,75619.32,104.9,-0.45272,0.00037,11.04851]
[1777493086513,38.32,75619.32,104.9,-0.45272,0.00037,11.04851]
[1777493087656,38.32,75617.92,104.9,-0.45324,0.00037,11.05001]
[1777493087816,38.32,75617.92,104.9,-0.45324,0.00037,11.05001]
[1777493088558,38.31,75618.05,104.9,-0.45318,0.00037,11.04985]
[1777493088563,38.31,75618.05,104.9,-0.45318,0.00037,11.04985]
[1777493088979,38.31,75618.05,104.9,-0.45318,0.00037,11.04985]
[1777493089005,38.31,75618.05,104.9,-0.45318,0.00037,11.04985]
[1777493089088,38.31,75618.05,104.9,-0.45318,0.00037,11.04985]
[1777493089442,38.31,75618.05,104.9,-0.45318,0.00037,11.04985]
[1777493089453,38.31,75618.05,104.9,-0.45318,0.00037,11.04985]
[1777493089461,38.31,75618.25,104.9,-0.45311,0.00037,11.04963]
[1777493089624,38.31,75618.25,104.9,-0.45311,0.00037,11.04963]
[1777493089822,38.31,75618.25,104.9,-0.45311,0.00037,11.04963]
[1777493089868,38.31,75618.25,104.9,-0.45311,0.00037,11.04963]
[1777493090230,38.31,75618.25,104.9,-0.45311,0.00037,11.04963]
[1777493090389,38.31,75618.25,104.9,-0.45311,0.00037,11.04963]
[1777493090532,38.31,75604.56,104.9,-0.45819,0.00037,11.06342]
[1777493090717,38.31,75604.56,104.9,-0.45819,0.00037,11.06342]
[1777493090720,38.31,75604.56,104.9,-0.45819,0.00037,11.06342]
[1777493090753,38.31,75604.56,104.9,-0.45819,0.00037,11.06342]
[1777493090970,38.31,75604.56,104.9,-0.45819,0.00037,11.06342]
[1777493091417,38.32,75597.98,104.9,-0.46063,0.00037,11.06941]
[1777493091776,38.32,75597.98,104.9,-0.46063,0.00037,11.06941]
[1777493091894,38.32,75597.98,104.9,-0.46063,0.00037,11.06941]
[1777493092483,38.32,75597.98,104.9,-0.46063,0.00037,11.06941]
[1777493092487,38.32,75597.98,104.9,-0.46063,0.00037,11.06941]
[1777493092510,38.32,75603.59,104.9,-0.45855,0.00037,11.06433]
[1777493095687,38.31,75604.35,104.9,-0.45827,0.00037,11.06362]
[1777493095713,38.31,75604.35,104.9,-0.45827,0.00037,11.06362]
[1777493095821,38.31,75604.35,104.9,-0.45827,0.00037,11.06362]
[1777493096343,38.31,75603.45,104.9,-0.4586,0.00037,11.06446]
[1777493097397,38.31,75608.45,104.9,-0.45674,0.00037,11.05968]
[1777493097717,38.31,75601.87,104.9,-0.45919,0.00037,11.06591]
[1777493098853,38.31,75601.87,104.9,-0.45919,0.00037,11.06591]
[1777493098867,38.31,75601.87,104.9,-0.45919,0.00037,11.06591]
[1777493099333,38.31,75601.87,104.9,-0.45919,0.00037,11.06591]
[1777493099336,38.31,75601.87,104.9,-0.45919,0.00037,11.06591]
[1777493099339,38.31,75601.87,104.9,-0.45919,0.00037,11.06591]
[1777493099372,38.31,75601.87,104.9,-0.45919,0.00037,11.06591]
[1777493099428,38.31,75600.98,104.9,-0.45952,0.00037,11.06672]
[1777493099586,38.31,75600.98,104.9,-0.45952,0.00037,11.06672]
[1777493100480,38.31,75601.68,104.9,-0.45926,0.00037,11.06608]
[1777493101619,38.31,75600.82,104.9,-0.45958,0.00037,11.06687]
[1777493102787,38.31,75599.17,104.9,-0.46019,0.00037,11.06834]
[1777493102793,38.31,75599.17,104.9,-0.46019,0.00037,11.06834]
[1777493102827,38.31,75599.17,104.9,-0.46019,0.00037,11.06834]
[1777493102895,38.31,75599.17,104.9,-0.46019,0.00037,11.06834]
[1777493103002,38.31,75599.17,104.9,-0.46019,0.00037,11.06834]
[1777493103450,38.31,75601.99,104.9,-0.45914,0.00037,11.0658]
[1777493105396,38.31,75601.61,104.9,-0.45928,0.00037,11.06615]
[1777493105433,38.31,75599.06,104.9,-0.46023,0.00037,11.06844]
[1777493105753,38.31,75599.06,104.9,-0.46023,0.00037,11.06844]
[1777493106828,38.31,75600.09,104.9,-0.45985,0.00037,11.06752]
[1777493106871,38.31,75600.92,104.9,-0.45954,0.00037,11.06677]
[1777493112865,38.31,75600.09,104.9,-0.45984,0.00037,11.06752]
[1777493113909,38.31,75599.8,104.9,-0.45995,0.00037,11.06778]
[1777493113926,38.31,75599.8,104.9,-0.45995,0.00037,11.06778]
[1777493113999,38.31,75599.8,104.9,-0.45995,0.00037,11.06778]
[1777493114052,38.31,75599.8,104.9,-0.45995,0.00037,11.06778]
[1777493114055,38.31,75599.8,104.9,-0.45995,0.00037,11.06778]
[1777493114187,38.31,75599.8,104.9,-0.45995,0.00037,11.06778]
[1777493114347,38.31,75599.8,104.9,-0.45995,0.00037,11.06778]
[1777493114351,38.31,75599.8,104.9,-0.45995,0.00037,11.06778]
[1777493114549,38.31,75597.87,104.9,-0.46067,0.00037,11.06949]
[1777493114795,38.31,75597.87,104.9,-0.46067,0.00037,11.06949]
[1777493115344,38.31,75597.87,104.9,-0.46067,0.00037,11.06949]
[1777493115385,38.31,75579.1,104.9,-0.46765,0.00037,11.08425]
[1777493115596,38.31,75579.1,104.9,-0.46765,0.00037,11.08425]
[1777493115993,38.31,75579.1,104.9,-0.46765,0.00037,11.08425]
[1777493116030,38.31,75579.1,104.9,-0.46765,0.00037,11.08425]
[1777493116146,38.31,75579.1,104.9,-0.46765,0.00037,11.08425]
[1777493116244,38.31,75579.1,104.9,-0.46765,0.00037,11.08425]
[1777493116310,38.31,75579.1,104.9,-0.46765,0.00037,11.08425]
[1777493116316,38.31,75579.1,104.9,-0.46765,0.00037,11.08425]
[1777493116590,38.31,75580.88,104.9,-0.46699,0.00037,11.083]
[1777493116625,38.31,75580.88,104.9,-0.46699,0.00037,11.083]
[1777493116978,38.31,75580.88,104.9,-0.46699,0.00037,11.083]
[1777493117341,38.33,75597.11,104.9,-0.46097,0.00037,11.07019]
[1777493117617,38.33,75597.11,104.9,-0.46097,0.00037,11.07019]
[1777493118459,38.33,75599.78,104.9,-0.45998,0.00037,11.06784]
[1777493121887,38.33,75597.15,104.9,-0.46095,0.00037,11.07016]
[1777493125916,38.33,75594.09,104.9,-0.46209,0.00037,11.07277]
[1777493127059,38.33,75594.09,104.9,-0.46209,0.00037,11.07277]
[1777493127061,38.33,75594.09,104.9,-0.46209,0.00037,11.07277]
[1777493127248,38.33,75591.86,104.9,-0.46292,0.00037,11.07462]
[1777493127617,38.33,75591.86,104.9,-0.46292,0.00037,11.07462]
[1777493128371,38.33,75588.78,104.9,-0.46406,0.00037,11.0771]
[1777493128617,38.33,75588.78,104.9,-0.46406,0.00037,11.0771]
[1777493128618,38.33,75588.78,104.9,-0.46406,0.00037,11.0771]
[1777493129431,38.33,75588.78,104.9,-0.46406,0.00037,11.0771]
[1777493129603,38.33,75588.22,104.9,-0.46427,0.00037,11.07754]
[1777493129605,38.33,75588.22,104.9,-0.46427,0.00037,11.07754]
[1777493131398,38.33,75588.28,104.9,-0.46425,0.00037,11.07749]
[1777493131401,38.33,75588.28,104.9,-0.46425,0.00037,11.07749]
[1777493131524,38.33,75588.28,104.9,-0.46425,0.00037,11.07749]
[1777493131594,38.33,75586.54,104.9,-0.46488,0.00037,11.07104]
[1777493131623,38.33,75586.54,104.9,-0.46488,0.00037,11.07104]
[1777493131653,38.33,75586.54,104.9,-0.46488,0.00037,11.07104]
[1777493131659,38.33,75586.54,104.9,-0.46488,0.00037,11.07104]
[1777493131680,38.33,75586.54,104.9,-0.46488,0.00037,11.07104]
[1777493131718,38.33,75586.54,104.9,-0.46488,0.00037,11.07104]
[1777493131726,38.33,75586.54,104.9,-0.46488,0.00037,11.07104]
[1777493131759,38.33,75586.54,104.9,-0.46488,0.00037,11.07104]
[1777493131765,38.33,75586.54,104.9,-0.46488,0.00037,11.07104]
[1777493131795,38.33,75586.54,104.9,-0.46488,0.00037,11.07104]
[1777493131807,38.33,75586.54,104.9,-0.46488,0.00037,11.07104]
[1777493132068,38.33,75586.54,104.9,-0.46488,0.00037,11.07104]
[1777493132100,38.33,75586.54,104.9,-0.46488,0.00037,11.07104]
[1777493132251,38.33,75586.54,104.9,-0.46488,0.00037,11.07104]
[1777493132551,38.33,75586.54,104.9,-0.46488,0.00037,11.07104]
[1777493132584,38.33,75571.38,104.9,-0.47052,0.00037,11.08157]
[1777493133050,38.33,75571.38,104.9,-0.47052,0.00037,11.08157]
[1777493133227,38.33,75571.38,104.9,-0.47052,0.00037,11.08157]
[1777493133484,38.33,75571.38,104.9,-0.47052,0.00037,11.08157]
[1777493133602,38.33,75547.62,104.9,-0.47938,0.00037,11.09359]
[1777493133927,38.33,75547.62,104.9,-0.47938,0.00037,11.09359]
[1777493133929,38.33,75547.62,104.9,-0.47938,0.00037,11.09359]
[1777493134331,38.33,75547.62,104.9,-0.47938,0.00037,11.09359]
[1777493134333,38.33,75547.62,104.9,-0.47938,0.00037,11.09359]
[1777493134361,38.33,75547.62,104.9,-0.47938,0.00037,11.09359]
[1777493134372,38.33,75547.62,104.9,-0.47938,0.00037,11.09359]
[1777493134374,38.33,75547.62,104.9,-0.47938,0.00037,11.09359]
[1777493134398,38.33,75546.64,104.9,-0.47975,0.00037,11.09396]
[1777493136446,38.32,75547.87,104.9,-0.47929,0.00037,11.09349]
[1777493136535,38.32,75547.87,104.9,-0.47929,0.00037,11.09349]
[1777493136540,38.32,75547.87,104.9,-0.47929,0.00037,11.09349]
[1777493138761,38.32,75548.8,104.9,-0.47894,0.00037,11.09311]
[1777493138984,38.32,75548.8,104.9,-0.47894,0.00037,11.09311]
[1777493139336,38.32,75548.8,104.9,-0.47894,0.00037,11.09311]
[1777493139342,38.32,75548.8,104.9,-0.47894,0.00037,11.09311]
[1777493139423,38.32,75548.8,104.9,-0.47894,0.00037,11.09311]
[1777493139514,38.32,75545.08,104.9,-0.48033,0.00037,11.09454]
[1777493140374,38.32,75545.08,104.9,-0.48033,0.00037,11.09454]
[1777493140475,38.3,75537.28,104.9,-0.48324,0.00037,11.09709]
[1777493140687,38.3,75537.28,104.9,-0.48324,0.00037,11.09709]
[1777493140690,38.3,75537.28,104.9,-0.48324,0.00037,11.09709]
[1777493140824,38.3,75537.28,104.9,-0.48324,0.00037,11.09709]
[1777493141256,38.27,75534.8,104.9,-0.48416,0.00037,11.09778]
[1777493141821,38.27,75534.8,104.9,-0.48416,0.00037,11.09778]
[1777493142485,38.27,75534.8,104.9,-0.48416,0.00037,11.09778]
[1777493142719,38.27,75535.77,104.9,-0.48379,0.00037,11.09751]
[1777493142721,38.27,75535.77,104.9,-0.48379,0.00037,11.09751]
[1777493143851,38.27,75536.9,104.9,-0.48337,0.00037,11.09719]
[1777493143875,38.27,75536.9,104.9,-0.48337,0.00037,11.09719]
[1777493144725,38.26,75535.23,104.9,-0.48399,0.00037,11.09766]
[1777493144730,38.26,75535.23,104.9,-0.48399,0.00037,11.09766]
[1777493145387,38.26,75535.23,104.9,-0.48399,0.00037,11.09766]
[1777493145391,38.26,75535.23,104.9,-0.48399,0.00037,11.09766]
[1777493145431,38.26,75535.23,104.9,-0.48399,0.00037,11.09766]
[1777493145535,38.26,75534.92,104.9,-0.48411,0.00037,11.09774]
[1777493145634,38.26,75534.92,104.9,-0.48411,0.00037,11.09774]
[1777493146185,38.26,75534.92,104.9,-0.48411,0.00037,11.09774]
[1777493146236,38.23,75538.95,104.9,-0.48259,0.00037,11.09657]
[1777493147066,38.2,75541.36,104.9,-0.48168,0.00037,11.09578]
[1777493148517,38.2,75541.36,104.9,-0.48168,0.00037,11.09578]
[1777493150087,38.12,75547.07,104.9,-0.47951,0.00038,11.09368]
[1777493150647,38.12,75547.07,104.9,-0.47951,0.00038,11.09368]
[1777493152555,38.1,75545.06,104.9,-0.48026,0.00038,11.09444]
[1777493152641,38.08,75546.51,104.9,-0.4797,0.00038,11.09388]
[1777493152866,38.08,75546.51,104.9,-0.4797,0.00038,11.09388]
[1777493152891,38.08,75546.51,104.9,-0.4797,0.00038,11.09388]
[1777493153132,38.08,75546.51,104.9,-0.4797,0.00038,11.09388]
[1777493153175,38.08,75546.51,104.9,-0.4797,0.00038,11.09388]
[1777493153523,38.08,75546.51,104.9,-0.4797,0.00038,11.09388]
[1777493153616,38.08,75546.51,104.9,-0.4797,0.00038,11.09388]
[1777493153624,38.05,75552.31,104.9,-0.47751,0.00038,11.09146]
[1777493153888,38.05,75552.31,104.9,-0.47751,0.00038,11.09146]
[1777493153976,38.05,75552.31,104.9,-0.47751,0.00038,11.09146]
[1777493154449,38.05,75564.64,104.9,-0.47288,0.00038,11.08523]
[1777493155302,38.05,75564.64,104.9,-0.47288,0.00038,11.08523]
[1777493155311,38.05,75564.64,104.9,-0.47288,0.00038,11.08523]
[1777493155353,38.05,75564.64,104.9,-0.47288,0.00038,11.08523]
[1777493155524,38.05,75564.64,104.9,-0.47288,0.00038,11.08523]
[1777493155568,38.05,75567.32,104.9,-0.47187,0.00038,11.08368]
[1777493156447,38.03,75576.31,104.9,-0.46848,0.00038,11.07795]
[1777493157090,38.03,75576.31,104.9,-0.46848,0.00038,11.07795]
[1777493157138,38.03,75579.14,104.9,-0.46742,0.00038,11.07598]
[1777493158564,38.03,75579.14,104.9,-0.46742,0.00038,11.07598]
[1777493158793,38.03,75579.01,104.9,-0.46747,0.00038,11.07607]
[1777493158797,38.03,75579.01,104.9,-0.46747,0.00038,11.07607]
[1777493158812,38.03,75579.01,104.9,-0.46747,0.00038,11.07607]
[1777493160889,38.03,75580.12,104.9,-0.46705,0.00038,11.07528]
[1777493160891,38.03,75580.12,104.9,-0.46705,0.00038,11.07528]
[1777493161167,38.03,75579.82,104.9,-0.46717,0.00038,11.07549]
[1777493165538,38.03,75576.89,104.9,-0.46826,0.00038,11.07754]
[1777493170945,38.02,75577.69,104.9,-0.46796,0.00038,11.07698]
[1777493171237,38.02,75577.51,104.9,-0.46803,0.00038,11.07711]
[1777493176272,38.01,75579.1,104.9,-0.46742,0.00038,11.07598]
[1777493181560,37.98,75578.15,104.9,-0.46776,0.00038,11.0766]
[1777493182462,37.95,75583.2,104.9,-0.46584,0.00038,11.07289]
[1777493183321,37.95,75586.62,104.9,-0.46455,0.00038,11.07024]
[1777493184288,37.95,75586.62,104.9,-0.46455,0.00038,11.07024]
[1777493184480,37.95,75586.62,104.9,-0.46455,0.00038,11.07024]
[1777493184626,37.94,75591.68,104.9,-0.46264,0.00038,11.06613]
[1777493184678,37.94,75591.68,104.9,-0.46264,0.00038,11.06613]
[1777493184814,37.94,75591.68,104.9,-0.46264,0.00038,11.06613]
[1777493185219,37.94,75591.68,104.9,-0.46264,0.00038,11.06613]
[1777493185437,37.94,75591.68,104.9,-0.46264,0.00038,11.06613]
[1777493185624,37.94,75591.68,104.9,-0.46264,0.00038,11.06613]
[1777493185630,37.94,75591.68,104.9,-0.46264,0.00038,11.06613]
[1777493185641,37.92,75608.81,104.9,-0.45619,0.00038,11.05031]
[1777493186154,37.92,75608.81,104.9,-0.45619,0.00038,11.05031]
[1777493186649,37.88,75620.16,104.9,-0.45189,0.00038,11.03814]
[1777493186827,37.88,75620.16,104.9,-0.45189,0.00038,11.03814]
[1777493187396,37.88,75620.16,104.9,-0.45189,0.00038,11.03814]
[1777493187402,37.88,75620.16,104.9,-0.45189,0.00038,11.03814]
[1777493187646,37.88,75623.5,104.9,-0.45064,0.00037,11.03434]
[1777493187717,37.88,75623.5,104.9,-0.45064,0.00037,11.03434]
[1777493187727,37.88,75623.5,104.9,-0.45064,0.00037,11.03434]
[1777493187769,37.88,75623.5,104.9,-0.45064,0.00037,11.03434]
[1777493187773,37.88,75623.5,104.9,-0.45064,0.00037,11.03434]
[1777493188409,37.88,75623.5,104.9,-0.45064,0.00037,11.03434]
[1777493188493,37.88,75614.51,104.9,-0.45401,0.00038,11.04428]
[1777493189779,37.87,75613.74,104.9,-0.45429,0.00038,11.04509]
[1777493190145,37.87,75613.74,104.9,-0.45429,0.00038,11.04509]
[1777493190263,37.87,75613.74,104.9,-0.45429,0.00038,11.04509]
[1777493190270,37.87,75613.74,104.9,-0.45429,0.00038,11.04509]
[1777493190285,37.87,75613.74,104.9,-0.45429,0.00038,11.04509]
[1777493192153,37.84,75611.54,104.9,-0.45505,0.00038,11.03944]
[1777493192158,37.84,75611.54,104.9,-0.45505,0.00038,11.03944]
[1777493192294,37.84,75611.54,104.9,-0.45505,0.00038,11.03944]
[1777493192296,37.84,75611.54,104.9,-0.45505,0.00038,11.03944]
[1777493192309,37.84,75611.54,104.9,-0.45505,0.00038,11.03944]
[1777493192534,37.84,75611.54,104.9,-0.45505,0.00038,11.03944]
[1777493192535,37.84,75611.54,104.9,-0.45505,0.00038,11.03944]
[1777493192695,37.83,75614.99,104.9,-0.45375,0.00038,11.0358]
[1777493193390,37.83,75617.49,104.9,-0.45281,0.00038,11.03308]
[1777493195430,37.83,75616.86,104.9,-0.45304,0.00038,11.03375]
[1777493196412,37.79,75621.65,104.9,-0.4512,0.00038,11.02828]
[1777493197419,37.79,75618.51,104.9,-0.45238,0.00038,11.0318]
[1777493201943,37.75,75620.5,104.9,-0.45159,0.00038,11.02942]
[1777493201946,37.75,75620.5,104.9,-0.45159,0.00038,11.02942]
[1777493202216,37.75,75620.5,104.9,-0.45159,0.00038,11.02942]
[1777493203199,37.75,75620.77,104.9,-0.45148,0.00038,11.02911]
[1777493203202,37.75,75620.77,104.9,-0.45148,0.00038,11.02911]
[1777493203962,37.74,75622.84,104.9,-0.4507,0.00038,11.02673]
[1777493204464,37.74,75622.84,104.9,-0.4507,0.00038,11.02673]
[1777493204469,37.74,75622.84,104.9,-0.4507,0.00038,11.02673]
[1777493205377,37.74,75623.51,104.9,-0.45044,0.00038,11.02594]
[1777493207484,37.73,75622.69,104.9,-0.45074,0.00038,11.02687]
[1777493207490,37.73,75622.69,104.9,-0.45074,0.00038,11.02687]
[1777493207874,37.73,75623.33,104.9,-0.4505,0.00038,11.02612]
[1777493207877,37.73,75623.33,104.9,-0.4505,0.00038,11.02612]
[1777493208676,37.73,75623.33,104.9,-0.4505,0.00038,11.02612]
[1777493209762,37.73,75621.62,104.9,-0.45114,0.00038,11.02807]
[1777493210312,37.73,75621.62,104.9,-0.45114,0.00038,11.02807]
[1777493210510,37.72,75611.05,104.9,-0.45512,0.00038,11.03959]
[1777493210852,37.72,75611.05,104.9,-0.45512,0.00038,11.03959]
[1777493210889,37.72,75611.05,104.9,-0.45512,0.00038,11.03959]
[1777493210950,37.72,75611.05,104.9,-0.45512,0.00038,11.03959]
[1777493211174,37.72,75611.05,104.9,-0.45512,0.00038,11.03959]
[1777493211617,37.72,75611.05,104.9,-0.45512,0.00038,11.03959]
[1777493211680,37.72,75605.28,104.9,-0.4573,0.00038,11.04541]
[1777493211972,37.72,75605.28,104.9,-0.4573,0.00038,11.04541]
[1777493212274,37.72,75605.28,104.9,-0.4573,0.00038,11.04541]
[1777493212322,37.72,75605.28,104.9,-0.4573,0.00038,11.04541]
[1777493212562,37.72,75605.28,104.9,-0.4573,0.00038,11.04541]
[1777493212604,37.72,75597.45,104.9,-0.46025,0.00038,11.05278]
[1777493213531,37.7,75593.03,104.9,-0.4619,0.00038,11.05663]
[1777493214538,37.67,75589.5,104.9,-0.46322,0.00038,11.05955]
[1777493215751,37.64,75590.15,104.9,-0.46295,0.00038,11.05895]
[1777493216090,37.64,75590.15,104.9,-0.46295,0.00038,11.05895]
[1777493216107,37.64,75590.15,104.9,-0.46295,0.00038,11.05895]
[1777493216552,37.62,75592.99,104.9,-0.46185,0.00038,11.05648]
[1777493218586,37.61,75592.55,104.9,-0.46201,0.00038,11.05685]
[1777493218658,37.61,75592.74,104.9,-0.46194,0.00038,11.05668]
[1777493219406,37.61,75592.74,104.9,-0.46194,0.00038,11.05668]
[1777493219412,37.61,75592.74,104.9,-0.46194,0.00038,11.05668]
[1777493219572,37.61,75594.84,104.9,-0.46114,0.00038,11.05484]
[1777493220198,37.61,75594.84,104.9,-0.46114,0.00038,11.05484]
[1777493220580,37.61,75595.75,104.9,-0.4608,0.00038,11.05403]
[1777493221586,37.6,75599.14,104.9,-0.45951,0.00038,11.05094]
[1777493226674,37.6,75598.96,104.9,-0.45957,0.00038,11.05109]
[1777493226622,37.59,75596.21,104.9,-0.46061,0.00038,11.05359]
[1777493227517,37.59,75596.21,104.9,-0.46061,0.00038,11.05359]
[1777493227629,37.59,75596.13,104.9,-0.46064,0.00038,11.05366]
[1777493227931,37.59,75596.13,104.9,-0.46064,0.00038,11.05366]
[1777493227935,37.59,75596.13,104.9,-0.46064,0.00038,11.05366]
[1777493227940,37.59,75596.13,104.9,-0.46064,0.00038,11.05366]
[1777493227944,37.59,75596.13,104.9,-0.46064,0.00038,11.05366]
[1777493230807,37.58,75594.61,104.9,-0.46121,0.00038,11.05499]
[1777493231140,37.58,75594.61,104.9,-0.46121,0.00038,11.05499]
[1777493231656,37.58,75594.68,104.9,-0.46118,0.00038,11.05492]
[1777493232432,37.58,75594.68,104.9,-0.46118,0.00038,11.05492]
[1777493232518,37.58,75594.68,104.9,-0.46118,0.00038,11.05492]
[1777493232536,37.58,75594.68,104.9,-0.46118,0.00038,11.05492]
[1777493232539,37.58,75594.68,104.9,-0.46118,0.00038,11.05492]
[1777493233477,37.58,75594.18,104.9,-0.46137,0.00038,11.05536]
[1777493233485,37.58,75594.18,104.9,-0.46137,0.00038,11.05536]
[1777493233591,37.58,75594.18,104.9,-0.46137,0.00038,11.05536]
[1777493233598,37.58,75594.18,104.9,-0.46137,0.00038,11.05536]
[1777493233828,37.58,75594.81,104.9,-0.46113,0.00038,11.05479]
[1777493234678,37.57,75593.75,104.9,-0.46153,0.00038,11.05572]
[1777493235383,37.57,75593.75,104.9,-0.46153,0.00038,11.05572]
[1777493235684,37.57,75597.24,104.9,-0.4602,0.00038,11.0526]
[1777493236692,37.57,75599.82,104.9,-0.45922,0.00038,11.05021]
[1777493237667,37.57,75599.82,104.9,-0.45922,0.00038,11.05021]
[1777493237672,37.57,75599.82,104.9,-0.45922,0.00038,11.05021]
[1777493237676,37.57,75599.82,104.9,-0.45922,0.00038,11.05021]
[1777493237827,37.56,75600.83,104.9,-0.45883,0.00038,11.04926]
[1777493238041,37.56,75600.83,104.9,-0.45883,0.00038,11.04926]
[1777493238705,37.56,75603.74,104.9,-0.45772,0.00038,11.04645]
[1777493239844,37.56,75605.98,104.9,-0.45687,0.00038,11.04424]
[1777493242123,37.56,75605.17,104.9,-0.45718,0.00038,11.04503]
[1777493242135,37.56,75605.17,104.9,-0.45718,0.00038,11.04503]
[1777493242136,37.56,75605.17,104.9,-0.45718,0.00038,11.04503]
[1777493242212,37.56,75605.17,104.9,-0.45718,0.00038,11.04503]
[1777493242560,37.56,75605.17,104.9,-0.45718,0.00038,11.04503]
[1777493242660,37.55,75607.78,104.9,-0.45618,0.00038,11.0424]
[1777493243072,37.55,75607.78,104.9,-0.45618,0.00038,11.0424]
[1777493243081,37.55,75607.78,104.9,-0.45618,0.00038,11.0424]
[1777493243088,37.55,75607.78,104.9,-0.45618,0.00038,11.0424]
[1777493243452,37.55,75612.11,104.9,-0.45454,0.00038,11.0379]
[1777493244141,37.55,75612.11,104.9,-0.45454,0.00038,11.0379]
[1777493244632,37.55,75612.11,104.9,-0.45454,0.00038,11.0379]
[1777493245193,37.55,75616.42,104.9,-0.4529,0.00038,11.03323]
[1777493248636,37.54,75617.05,104.9,-0.45266,0.00038,11.03251]
[1777493248680,37.54,75617.05,104.9,-0.45266,0.00038,11.03251]
[1777493249716,37.54,75613.81,104.9,-0.45388,0.00038,11.03604]
[1777493249902,37.54,75613.81,104.9,-0.45388,0.00038,11.03604]
[1777493251127,37.54,75614.82,104.9,-0.4535,0.00038,11.03494]
[1777493251227,37.54,75614.82,104.9,-0.4535,0.00038,11.03494]
[1777493251303,37.54,75614.82,104.9,-0.4535,0.00038,11.03494]
[1777493251650,37.53,75610.44,104.9,-0.45512,0.00038,11.03176]
[1777493252341,37.53,75607.85,104.9,-0.4561,0.00038,11.03442]
[1777493253334,37.52,75603.15,104.9,-0.45789,0.00038,11.03909]
[1777493254206,37.52,75603.15,104.9,-0.45789,0.00038,11.03909]
[1777493255981,37.52,75604.75,104.9,-0.45727,0.00038,11.03751]
[1777493260347,37.51,75605.58,104.9,-0.45695,0.00038,11.03665]
[1777493260365,37.51,75605.58,104.9,-0.45695,0.00038,11.03665]
[1777493261270,37.5,75605.99,104.9,-0.45679,0.00038,11.03623]
[1777493261287,37.5,75605.99,104.9,-0.45679,0.00038,11.03623]
[1777493261289,37.5,75605.99,104.9,-0.45679,0.00038,11.03623]
[1777493261337,37.5,75615.37,104.9,-0.45322,0.00038,11.02638]
[1777493261868,37.5,75618.93,104.9,-0.45187,0.00038,11.02241]
[1777493262849,37.5,75618.93,104.9,-0.45187,0.00038,11.02241]
[1777493262854,37.5,75618.93,104.9,-0.45187,0.00038,11.02241]
[1777493262887,37.5,75618.93,104.9,-0.45187,0.00038,11.02241]
[1777493263559,37.5,75618.93,104.9,-0.45187,0.00038,11.02241]
[1777493263564,37.5,75618.93,104.9,-0.45187,0.00038,11.02241]
[1777493263567,37.5,75618.93,104.9,-0.45187,0.00038,11.02241]
[1777493264900,37.49,75618.11,104.9,-0.45217,0.00038,11.02332]
[1777493264903,37.49,75618.11,104.9,-0.45217,0.00038,11.02332]
[1777493265520,37.49,75618.11,104.9,-0.45217,0.00038,11.02332]
[1777493265573,37.49,75618.11,104.9,-0.45217,0.00038,11.02332]
[1777493265576,37.49,75618.11,104.9,-0.45217,0.00038,11.02332]
[1777493265796,37.49,75618.37,104.9,-0.45207,0.00038,11.02301]
[1777493265801,37.49,75618.37,104.9,-0.45207,0.00038,11.02301]
[1777493265876,37.49,75618.37,104.9,-0.45207,0.00038,11.02301]
[1777493265929,37.49,75618.37,104.9,-0.45207,0.00038,11.02301]
[1777493265981,37.49,75618.37,104.9,-0.45207,0.00038,11.02301]
[1777493266005,37.49,75618.37,104.9,-0.45207,0.00038,11.02301]
[1777493266338,37.49,75618.37,104.9,-0.45207,0.00038,11.02301]
[1777493266406,37.49,75618.37,104.9,-0.45207,0.00038,11.02301]
[1777493266619,37.49,75618.37,104.9,-0.45207,0.00038,11.02301]
[1777493266671,37.49,75613.68,104.9,-0.45385,0.00038,11.02818]
[1777493267609,37.49,75593.77,104.9,-0.46142,0.00038,11.04768]
[1777493268106,37.49,75594.2,104.9,-0.46125,0.00038,11.0473]
[1777493268862,37.49,75594.2,104.9,-0.46125,0.00038,11.0473]
[1777493273961,37.47,75596.2,104.9,-0.46048,0.00038,11.04548]
[1777493274268,37.47,75596.2,104.9,-0.46048,0.00038,11.04548]
[1777493274273,37.47,75596.2,104.9,-0.46048,0.00038,11.04548]
[1777493274338,37.47,75596.2,104.9,-0.46048,0.00038,11.04548]
[1777493276687,37.47,75595.34,104.9,-0.46081,0.00038,11.04624]
[1777493276704,37.47,75595.34,104.9,-0.46081,0.00038,11.04624]
[1777493276708,37.47,75595.34,104.9,-0.46081,0.00038,11.04624]
[1777493276715,37.47,75595.34,104.9,-0.46081,0.00038,11.04624]
[1777493276758,37.46,75596.21,104.9,-0.46047,0.00038,11.04545]
[1777493276975,37.46,75597.93,104.9,-0.45981,0.00038,11.04388]
[1777493278756,37.4,75601.61,104.9,-0.45835,0.00038,11.04024]
[1777493281066,37.38,75600.73,104.9,-0.45867,0.00038,11.04101]
[1777493281386,37.38,75600.73,104.9,-0.45867,0.00038,11.04101]
[1777493281389,37.38,75600.73,104.9,-0.45867,0.00038,11.04101]
[1777493281608,37.38,75600.73,104.9,-0.45867,0.00038,11.04101]
[1777493281752,37.38,75600.73,104.9,-0.45867,0.00038,11.04101]
[1777493282013,37.33,75606.99,104.9,-0.45623,0.00038,11.03467]
[1777493283758,37.33,75606.99,104.9,-0.45623,0.00038,11.03467]
[1777493283765,37.33,75606.99,104.9,-0.45623,0.00038,11.03467]
[1777493283768,37.32,75607.87,104.9,-0.45589,0.00038,11.03376]
[1777493283850,37.32,75607.87,104.9,-0.45589,0.00038,11.03376]
[1777493283860,37.32,75607.87,104.9,-0.45589,0.00038,11.03376]
[1777493283927,37.32,75607.87,104.9,-0.45589,0.00038,11.03376]
[1777493284745,37.32,75610.8,104.9,-0.45476,0.00038,11.03068]
[1777493285783,37.32,75612.91,104.9,-0.45396,0.00038,11.02842]
[1777493285788,37.32,75612.91,104.9,-0.45396,0.00038,11.02842]
[1777493285797,37.32,75612.91,104.9,-0.45396,0.00038,11.02842]
[1777493287539,37.32,75612.63,104.9,-0.45406,0.00038,11.02872]
[1777493287640,37.32,75611.86,104.9,-0.45436,0.00038,11.02954]
[1777493287809,37.32,75611.86,104.9,-0.45436,0.00038,11.02954]
[1777493288417,37.31,75613.81,104.9,-0.45361,0.00038,11.02742]
[1777493292287,37.31,75612.3,104.9,-0.45418,0.00038,11.02903]
[1777493292289,37.31,75612.3,104.9,-0.45418,0.00038,11.02903]
[1777493292750,37.3,75612.63,104.9,-0.45405,0.00038,11.02867]
[1777493293022,37.3,75612.63,104.9,-0.45405,0.00038,11.02867]
[1777493294305,37.3,75612.37,104.9,-0.45415,0.00038,11.02894]
[1777493294404,37.3,75612.27,104.9,-0.45418,0.00038,11.02904]
[1777493295293,37.3,75612.27,104.9,-0.45418,0.00038,11.02904]
[1777493295370,37.3,75612.27,104.9,-0.45418,0.00038,11.02904]
[1777493296351,37.3,75611.72,104.9,-0.45439,0.00038,11.02963]
[1777493296357,37.3,75611.72,104.9,-0.45439,0.00038,11.02963]
[1777493296759,37.3,75612.0,104.9,-0.45428,0.00038,11.02932]
[1777493297375,37.3,75612.0,104.9,-0.45428,0.00038,11.02932]
[1777493297378,37.3,75612.0,104.9,-0.45428,0.00038,11.02932]
[1777493297675,37.29,75613.18,104.9,-0.45383,0.00038,11.02804]
[1777493298369,37.29,75613.18,104.9,-0.45383,0.00038,11.02804]
[1777493298374,37.29,75613.18,104.9,-0.45383,0.00038,11.02804]
[1777493299700,37.29,75616.49,104.9,-0.45256,0.00038,11.02437]
[1777493302719,37.29,75617.63,104.9,-0.45212,0.00038,11.02307]
[1777493302727,37.29,75617.63,104.9,-0.45212,0.00038,11.02307]
[1777493302731,37.29,75617.63,104.9,-0.45212,0.00038,11.02307]
[1777493303174,37.28,75616.73,104.9,-0.45246,0.00038,11.02407]
[1777493304752,37.28,75616.73,104.9,-0.45246,0.00038,11.02407]
[1777493304769,37.28,75616.73,104.9,-0.45246,0.00038,11.02407]
[1777493304772,37.28,75616.73,104.9,-0.45246,0.00038,11.02407]
[1777493305467,37.28,75616.02,104.9,-0.45273,0.00038,11.02486]
[1777493305469,37.28,75616.02,104.9,-0.45273,0.00038,11.02486]
[1777493307474,37.28,75614.13,104.9,-0.45345,0.00038,11.02694]
[1777493307477,37.28,75614.13,104.9,-0.45345,0.00038,11.02694]
[1777493307482,37.28,75614.13,104.9,-0.45345,0.00038,11.02694]
[1777493307757,37.27,75615.16,104.9,-0.45305,0.00038,11.0258]
[1777493308419,37.27,75615.16,104.9,-0.45305,0.00038,11.0258]
[1777493308422,37.27,75615.16,104.9,-0.45305,0.00038,11.0258]
[1777493308437,37.27,75615.16,104.9,-0.45305,0.00038,11.0258]
[1777493308453,37.27,75615.16,104.9,-0.45305,0.00038,11.0258]
[1777493308630,37.27,75615.32,104.9,-0.45299,0.00038,11.02561]
[1777493308857,37.27,75615.32,104.9,-0.45299,0.00038,11.02561]
[1777493309501,37.27,75615.32,104.9,-0.45299,0.00038,11.02561]
[1777493309684,37.27,75615.32,104.9,-0.45299,0.00038,11.02561]
[1777493309718,37.27,75609.47,104.9,-0.45522,0.00038,11.03193]
[1777493310430,37.27,75609.47,104.9,-0.45522,0.00038,11.03193]
[1777493310443,37.27,75609.47,104.9,-0.45522,0.00038,11.03193]
[1777493310448,37.27,75609.47,104.9,-0.45522,0.00038,11.03193]
[1777493310672,37.27,75614.74,104.9,-0.45321,0.00038,11.02624]
[1777493312681,37.26,75617.43,104.9,-0.45214,0.00038,11.01538]
[1777493313047,37.26,75617.43,104.9,-0.45214,0.00038,11.01538]
[1777493313095,37.26,75617.43,104.9,-0.45214,0.00038,11.01538]
[1777493313164,37.26,75617.43,104.9,-0.45214,0.00038,11.01538]
[1777493313208,37.26,75617.43,104.9,-0.45214,0.00038,11.01538]
[1777493313227,37.26,75617.43,104.9,-0.45214,0.00038,11.01538]
[1777493313230,37.26,75617.43,104.9,-0.45214,0.00038,11.01538]
[1777493313238,37.26,75617.43,104.9,-0.45214,0.00038,11.01538]
[1777493313360,37.26,75617.43,104.9,-0.45214,0.00038,11.01538]
[1777493313366,37.26,75617.43,104.9,-0.45214,0.00038,11.01538]
[1777493313715,37.26,75619.66,104.9,-0.45129,0.00038,11.01282]
[1777493314774,37.26,75627.81,104.9,-0.44818,0.00038,11.00307]
[1777493315415,37.26,75627.81,104.9,-0.44818,0.00038,11.00307]
[1777493315738,37.26,75630.18,104.9,-0.44727,0.00038,11.00011]
[1777493321301,37.25,75629.41,104.9,-0.44755,0.00038,11.00102]
[1777493322431,37.25,75629.41,104.9,-0.44755,0.00038,11.00102]
[1777493322437,37.25,75629.41,104.9,-0.44755,0.00038,11.00102]
[1777493322458,37.25,75629.5,104.9,-0.44751,0.00038,11.0009]
[1777493324441,37.25,75629.24,104.9,-0.44761,0.00038,11.00122]
[1777493324446,37.25,75629.24,104.9,-0.44761,0.00038,11.00122]
[1777493329936,37.24,75627.82,104.9,-0.44815,0.00038,11.00297]
[1777493334988,37.24,75627.22,104.9,-0.44837,0.00038,11.0037]
[1777493335034,37.24,75627.22,104.9,-0.44837,0.00038,11.0037]
[1777493335069,37.24,75627.22,104.9,-0.44837,0.00038,11.0037]
[1777493335074,37.24,75627.22,104.9,-0.44837,0.00038,11.0037]
[1777493335081,37.24,75627.22,104.9,-0.44837,0.00038,11.0037]
[1777493337075,37.24,75623.49,104.9,-0.4498,0.00038,11.00822]
[1777493337080,37.24,75623.49,104.9,-0.4498,0.00038,11.00822]
[1777493338259,37.24,75622.89,104.9,-0.45003,0.00038,11.00894]
[1777493338266,37.24,75622.89,104.9,-0.45003,0.00038,11.00894]
[1777493339598,37.24,75622.86,104.9,-0.45004,0.00038,11.00897]
[1777493340009,37.24,75623.79,104.9,-0.44968,0.00038,11.00786]
[1777493340172,37.24,75623.79,104.9,-0.44968,0.00038,11.00786]
[1777493340186,37.24,75623.79,104.9,-0.44968,0.00038,11.00786]
[1777493340208,37.24,75623.79,104.9,-0.44968,0.00038,11.00786]
[1777493340423,37.24,75623.79,104.9,-0.44968,0.00038,11.00786]
[1777493340665,37.24,75621.16,104.9,-0.45069,0.00038,11.01097]
[1777493342520,37.23,75619.23,104.9,-0.45142,0.00038,11.0132]
[1777493343104,37.23,75618.73,104.9,-0.45161,0.00038,11.01377]
[1777493343107,37.23,75618.73,104.9,-0.45161,0.00038,11.01377]
[1777493343111,37.23,75618.73,104.9,-0.45161,0.00038,11.01377]
[1777493345128,37.23,75615.88,104.9,-0.4527,0.00038,11.01698]
[1777493345150,37.23,75615.88,104.9,-0.4527,0.00038,11.01698]
[1777493345153,37.23,75615.88,104.9,-0.4527,0.00038,11.01698]
[1777493345375,37.23,75615.88,104.9,-0.4527,0.00038,11.01698]
[1777493345528,37.23,75615.88,104.9,-0.4527,0.00038,11.01698]
[1777493347413,37.22,75615.76,104.9,-0.45274,0.00038,11.0171]
[1777493347421,37.22,75615.76,104.9,-0.45274,0.00038,11.0171]
[1777493347426,37.22,75615.76,104.9,-0.45274,0.00038,11.0171]
[1777493347632,37.22,75615.76,104.9,-0.45274,0.00038,11.0171]
[1777493347635,37.22,75615.76,104.9,-0.45274,0.00038,11.0171]
[1777493347676,37.22,75615.76,104.9,-0.45274,0.00038,11.0171]
[1777493347917,37.22,75616.55,104.9,-0.45243,0.00038,11.0162]
[1777493349631,37.22,75616.73,104.9,-0.45236,0.00038,11.01599]
[1777493349700,37.22,75616.73,104.9,-0.45236,0.00038,11.01599]
[1777493349704,37.22,75616.73,104.9,-0.45236,0.00038,11.01599]
[1777493349952,37.22,75615.95,104.9,-0.45266,0.00038,11.01686]
[1777493349953,37.22,75615.95,104.9,-0.45266,0.00038,11.01686]
[1777493351984,37.21,75616.73,104.9,-0.45235,0.00038,11.01597]
[1777493352013,37.21,75616.73,104.9,-0.45235,0.00038,11.01597]
[1777493352062,37.21,75616.73,104.9,-0.45235,0.00038,11.01597]
[1777493352063,37.21,75616.73,104.9,-0.45235,0.00038,11.01597]
[1777493354198,37.21,75617.0,104.9,-0.45224,0.00038,11.01565]
[1777493354199,37.21,75617.0,104.9,-0.45224,0.00038,11.01565]
[1777493354273,37.21,75617.0,104.9,-0.45224,0.00038,11.01565]
[1777493354275,37.21,75617.0,104.9,-0.45224,0.00038,11.01565]
[1777493354276,37.21,75617.0,104.9,-0.45224,0.00038,11.01565]
[1777493356282,37.2,75616.8,104.9,-0.45231,0.00038,11.01585]
[1777493356284,37.2,75616.8,104.9,-0.45231,0.00038,11.01585]
[1777493356288,37.2,75616.8,104.9,-0.45231,0.00038,11.01585]
[1777493356293,37.2,75616.8,104.9,-0.45231,0.00038,11.01585]
[1777493356942,37.2,75616.91,104.9,-0.45227,0.00038,11.01572]
[1777493357423,37.2,75616.91,104.9,-0.45227,0.00038,11.01572]
[1777493361535,37.19,75618.4,104.9,-0.45169,0.00038,11.01399]
[1777493361537,37.19,75618.4,104.9,-0.45169,0.00038,11.01399]
[1777493363333,37.19,75617.77,104.9,-0.45193,0.00038,11.0147]
[1777493366370,37.18,75617.8,104.9,-0.45191,0.00038,11.01464]
[1777493367552,37.18,75618.34,104.9,-0.4517,0.00038,11.01401]
[1777493367561,37.18,75618.34,104.9,-0.4517,0.00038,11.01401]
[1777493370886,37.17,75615.52,104.9,-0.45277,0.00038,11.01718]
[1777493373728,37.17,75614.83,104.9,-0.453,0.00038,11.01008]
[1777493375315,37.16,75614.89,104.9,-0.45297,0.00038,11.01]
[1777493375329,37.16,75614.89,104.9,-0.45297,0.00038,11.01]
[1777493375356,37.16,75614.89,104.9,-0.45297,0.00038,11.01]
[1777493375563,37.16,75614.89,104.9,-0.45297,0.00038,11.01]
[1777493375599,37.16,75614.89,104.9,-0.45297,0.00038,11.01]
[1777493375617,37.16,75614.89,104.9,-0.45297,0.00038,11.01]
[1777493375681,37.16,75614.89,104.9,-0.45297,0.00038,11.01]
[1777493375718,37.16,75609.68,104.9,-0.45497,0.00038,11.01566]
[1777493376690,37.16,75606.52,104.9,-0.45618,0.00038,11.01895]
[1777493381725,37.15,75604.51,104.9,-0.45694,0.00038,11.02098]
[1777493382869,37.15,75604.22,104.9,-0.45705,0.00038,11.02126]
[1777493382903,37.15,75604.22,104.9,-0.45705,0.00038,11.02126]
[1777493384539,37.15,75604.65,104.9,-0.45689,0.00038,11.02083]
[1777493384981,37.15,75604.01,104.9,-0.45713,0.00038,11.02146]
[1777493384983,37.15,75604.01,104.9,-0.45713,0.00038,11.02146]
[1777493385474,37.15,75604.01,104.9,-0.45713,0.00038,11.02146]
[1777493385484,37.15,75604.01,104.9,-0.45713,0.00038,11.02146]
[1777493387099,37.14,75604.09,104.9,-0.4571,0.00038,11.02137]
[1777493388006,37.14,75604.15,104.9,-0.45707,0.00038,11.02131]
[1777493388009,37.14,75604.15,104.9,-0.45707,0.00038,11.02131]
[1777493388718,37.14,75604.15,104.9,-0.45707,0.00038,11.02131]
[1777493388729,37.14,75604.15,104.9,-0.45707,0.00038,11.02131]
[1777493391796,37.13,75601.07,104.9,-0.45825,0.00038,11.02434]
[1777493392065,37.13,75601.07,104.9,-0.45825,0.00038,11.02434]
[1777493392535,37.13,75601.07,104.9,-0.45825,0.00038,11.02434]
[1777493392801,37.13,75602.03,104.9,-0.45788,0.00038,11.02339]
[1777493393863,37.13,75602.03,104.9,-0.45788,0.00038,11.02339]
[1777493393866,37.13,75602.03,104.9,-0.45788,0.00038,11.02339]
[1777493394352,37.13,75604.02,104.9,-0.45711,0.00038,11.0214]
[1777493394721,37.13,75604.02,104.9,-0.45711,0.00038,11.0214]
[1777493394723,37.13,75604.02,104.9,-0.45711,0.00038,11.0214]
[1777493394758,37.13,75604.02,104.9,-0.45711,0.00038,11.0214]
[1777493396857,37.12,75605.84,104.9,-0.45641,0.00038,11.01954]
[1777493396860,37.12,75605.84,104.9,-0.45641,0.00038,11.01954]
[1777493396907,37.12,75605.67,104.9,-0.45647,0.00038,11.01971]
[1777493396968,37.12,75605.67,104.9,-0.45647,0.00038,11.01971]
[1777493397617,37.12,75605.67,104.9,-0.45647,0.00038,11.01971]
[1777493397837,37.12,75602.32,104.9,-0.45775,0.00038,11.02307]
[1777493398289,37.12,75602.32,104.9,-0.45775,0.00038,11.02307]
[1777493399850,37.11,75597.4,104.9,-0.45964,0.00038,11.0278]
[1777493401783,37.11,75596.08,104.9,-0.46015,0.00038,11.02902]
[1777493401865,37.11,75602.3,104.9,-0.45775,0.00038,11.02306]
[1777493402303,37.11,75602.3,104.9,-0.45775,0.00038,11.02306]
[1777493402305,37.11,75602.3,104.9,-0.45775,0.00038,11.02306]
[1777493403873,37.11,75603.89,104.9,-0.45714,0.00038,11.02147]
[1777493403915,37.11,75603.89,104.9,-0.45714,0.00038,11.02147]
[1777493403919,37.11,75603.89,104.9,-0.45714,0.00038,11.02147]
[1777493404313,37.11,75603.89,104.9,-0.45714,0.00038,11.02147]
[1777493404318,37.11,75603.89,104.9,-0.45714,0.00038,11.02147]
[1777493404367,37.11,75603.89,104.9,-0.45714,0.00038,11.02147]
[1777493404369,37.11,75603.89,104.9,-0.45714,0.00038,11.02147]
[1777493404386,37.11,75603.89,104.9,-0.45714,0.00038,11.02147]
[1777493404441,37.11,75603.89,104.9,-0.45714,0.00038,11.02147]
[1777493404574,37.11,75603.89,104.9,-0.45714,0.00038,11.02147]
[1777493404599,37.11,75603.89,104.9,-0.45714,0.00038,11.02147]
[1777493404629,37.11,75603.89,104.9,-0.45714,0.00038,11.02147]
[1777493404675,37.1,75602.54,104.9,-0.45766,0.00038,11.02281]
[1777493405626,37.1,75609.48,104.9,-0.45498,0.00038,11.01568]
[1777493406457,37.1,75609.48,104.9,-0.45498,0.00038,11.01568]
[1777493406460,37.1,75609.48,104.9,-0.45498,0.00038,11.01568]
[1777493406970,37.1,75610.53,104.9,-0.45458,0.00038,11.01455]
[1777493406973,37.1,75610.53,104.9,-0.45458,0.00038,11.01455]
[1777493407931,37.1,75611.31,104.9,-0.45428,0.00038,11.01371]
[1777493408415,37.1,75611.31,104.9,-0.45428,0.00038,11.01371]
[1777493408601,37.1,75611.31,104.9,-0.45428,0.00038,11.01371]
[1777493408633,37.1,75611.31,104.9,-0.45428,0.00038,11.01371]
[1777493408641,37.1,75611.31,104.9,-0.45428,0.00038,11.01371]
[1777493408648,37.1,75611.31,104.9,-0.45428,0.00038,11.01371]
[1777493408703,37.1,75614.17,104.9,-0.45318,0.00038,11.01056]
[1777493408972,37.1,75614.17,104.9,-0.45318,0.00038,11.01056]
[1777493409025,37.1,75626.97,104.9,-0.44826,0.00038,10.99551]
[1777493410790,37.1,75626.97,104.9,-0.44826,0.00038,10.99551]
[1777493410833,37.1,75629.96,104.9,-0.44711,0.00038,10.99174]
[1777493410940,37.1,75629.96,104.9,-0.44711,0.00038,10.99174]
[1777493410956,37.1,75629.96,104.9,-0.44711,0.00038,10.99174]
[1777493411174,37.1,75628.75,104.9,-0.44758,0.00038,10.99327]
[1777493414973,37.09,75629.44,104.9,-0.4473,0.00038,10.99237]
[1777493415019,37.09,75629.44,104.9,-0.4473,0.00038,10.99237]
[1777493415028,37.09,75629.44,104.9,-0.4473,0.00038,10.99237]
[1777493415044,37.09,75629.44,104.9,-0.4473,0.00038,10.99237]
[1777493415222,37.09,75629.44,104.9,-0.4473,0.00038,10.99237]
[1777493415395,37.09,75629.44,104.9,-0.4473,0.00038,10.99237]
[1777493415430,37.09,75629.19,104.9,-0.4474,0.00038,10.99268]
[1777493416599,37.08,75625.73,104.9,-0.44872,0.00038,10.99698]
[1777493417061,37.08,75625.73,104.9,-0.44872,0.00038,10.99698]
[1777493417065,37.08,75625.73,104.9,-0.44872,0.00038,10.99698]
[1777493417281,37.08,75625.73,104.9,-0.44872,0.00038,10.99698]
[1777493419315,37.08,75625.18,104.9,-0.44893,0.00038,10.99765]
[1777493419317,37.08,75625.18,104.9,-0.44893,0.00038,10.99765]
[1777493419398,37.08,75625.18,104.9,-0.44893,0.00038,10.99765]
[1777493419496,37.08,75625.18,104.9,-0.44893,0.00038,10.99763]
[1777493425596,37.07,75625.87,104.9,-0.44865,0.00038,10.99675]
[1777493425885,37.07,75625.87,104.9,-0.44865,0.00038,10.99675]
[1777493426093,37.07,75625.19,104.9,-0.44891,0.00038,10.99757]
[1777493426233,37.07,75625.19,104.9,-0.44891,0.00038,10.99757]
[1777493426461,37.07,75625.19,104.9,-0.44891,0.00038,10.99757]
[1777493426495,37.07,75625.19,104.9,-0.44891,0.00038,10.99757]
[1777493426511,37.07,75625.19,104.9,-0.44891,0.00038,10.99757]
[1777493426513,37.07,75625.19,104.9,-0.44891,0.00038,10.99757]
[1777493426666,37.07,75625.19,104.9,-0.44891,0.00038,10.99757]
[1777493426882,37.06,75631.39,104.9,-0.44652,0.00038,10.98977]
[1777493426910,37.06,75631.39,104.9,-0.44652,0.00038,10.98977]
[1777493427747,37.06,75631.39,104.9,-0.44652,0.00038,10.98977]
[1777493427758,37.06,75631.39,104.9,-0.44652,0.00038,10.98977]
[1777493427876,37.06,75631.39,104.9,-0.44652,0.00038,10.98977]
[1777493427850,37.06,75647.27,104.9,-0.44043,0.00038,10.968]
[1777493428065,37.06,75647.27,104.9,-0.44043,0.00038,10.968]
[1777493428701,37.06,75647.27,104.9,-0.44043,0.00038,10.968]
[1777493428852,37.06,75656.53,104.9,-0.43689,0.00038,10.95413]
[1777493428939,37.06,75656.53,104.9,-0.43689,0.00038,10.95413]
[1777493428991,37.06,75656.53,104.9,-0.43689,0.00038,10.95413]
[1777493429007,37.06,75656.53,104.9,-0.43689,0.00038,10.95413]
[1777493429331,37.06,75663.75,104.9,-0.43413,0.00038,10.9427]
[1777493430682,37.06,75663.75,104.9,-0.43413,0.00038,10.9427]
[1777493430689,37.06,75663.75,104.9,-0.43413,0.00038,10.9427]
[1777493431514,37.06,75664.08,104.9,-0.434,0.00038,10.94215]
[1777493431517,37.06,75664.08,104.9,-0.434,0.00038,10.94215]
[1777493431787,37.06,75664.08,104.9,-0.434,0.00038,10.94215]
[1777493431794,37.06,75664.08,104.9,-0.434,0.00038,10.94215]
[1777493431801,37.06,75664.08,104.9,-0.434,0.00038,10.94215]
[1777493431810,37.06,75664.08,104.9,-0.434,0.00038,10.94215]
[1777493432244,37.05,75669.24,104.9,-0.43198,0.00038,10.92573]
[1777493433343,37.05,75669.24,104.9,-0.43198,0.00038,10.92573]
[1777493433376,37.05,75669.24,104.9,-0.43198,0.00038,10.92573]
[1777493433577,37.05,75669.24,104.9,-0.43198,0.00038,10.92573]
[1777493433678,37.05,75673.78,104.9,-0.43024,0.00038,10.91801]
[1777493434122,37.05,75673.78,104.9,-0.43024,0.00038,10.91801]
[1777493434224,37.05,75673.78,104.9,-0.43024,0.00038,10.91801]
[1777493434553,37.05,75672.29,104.9,-0.43081,0.00038,10.92055]
[1777493437012,37.05,75671.84,104.9,-0.43098,0.00038,10.9213]
[1777493437015,37.05,75671.84,104.9,-0.43098,0.00038,10.9213]
[1777493437123,37.05,75671.84,104.9,-0.43098,0.00038,10.9213]
[1777493437470,37.05,75671.84,104.9,-0.43098,0.00038,10.9213]
[1777493437517,37.05,75670.42,104.9,-0.43152,0.00038,10.92368]
[1777493438516,37.05,75670.42,104.9,-0.43152,0.00038,10.92368]
[1777493438932,37.03,75668.78,104.9,-0.43212,0.00038,10.92632]
[1777493439130,37.03,75663.58,104.9,-0.43411,0.00038,10.93487]
[1777493440745,37.03,75663.58,104.9,-0.43411,0.00038,10.93487]
[1777493440802,37.03,75663.58,104.9,-0.43411,0.00038,10.93487]
[1777493440903,37.03,75659.49,104.9,-0.43566,0.00038,10.94138]
[1777493441876,37.03,75655.74,104.9,-0.4371,0.00038,10.94721]
[1777493443549,37.02,75655.35,104.9,-0.43724,0.00038,10.9478]
[1777493443555,37.02,75656.35,104.9,-0.43686,0.00038,10.94625]
[1777493445316,37.02,75656.06,104.9,-0.43697,0.00038,10.94668]
[1777493445365,37.02,75656.06,104.9,-0.43697,0.00038,10.94668]
[1777493445487,37.02,75656.06,104.9,-0.43697,0.00038,10.94668]
[1777493445505,37.02,75656.06,104.9,-0.43697,0.00038,10.94668]
[1777493446554,37.02,75656.02,104.9,-0.43698,0.00038,10.94674]
[1777493447546,37.02,75657.76,104.9,-0.43631,0.00038,10.94403]
[1777493447553,37.02,75657.76,104.9,-0.43631,0.00038,10.94403]
[1777493447641,37.02,75657.76,104.9,-0.43631,0.00038,10.94403]
[1777493447867,37.02,75653.19,104.9,-0.43806,0.00038,10.95105]
[1777493448671,37.02,75653.19,104.9,-0.43806,0.00038,10.95105]
[1777493449658,37.01,75652.4,104.9,-0.43836,0.00038,10.95223]
[1777493449662,37.01,75652.4,104.9,-0.43836,0.00038,10.95223]
[1777493450015,37.01,75652.19,104.9,-0.43844,0.00038,10.95254]
[1777493450017,37.01,75652.19,104.9,-0.43844,0.00038,10.95254]
[1777493451118,37.01,75653.05,104.9,-0.43811,0.00038,10.95123]
[1777493451619,37.01,75653.05,104.9,-0.43811,0.00038,10.95123]
[1777493452027,37.01,75652.23,104.9,-0.43842,0.00038,10.95246]
[1777493452145,37.01,75652.23,104.9,-0.43842,0.00038,10.95246]
[1777493452146,37.01,75652.23,104.9,-0.43842,0.00038,10.95246]
[1777493453631,37.01,75652.15,104.9,-0.43845,0.00038,10.95257]
[1777493454191,37.01,75652.21,104.9,-0.43842,0.00038,10.95247]
[1777493454194,37.01,75652.21,104.9,-0.43842,0.00038,10.95247]
[1777493454980,37.01,75652.21,104.9,-0.43842,0.00038,10.95246]
[1777493457264,37.0,75651.5,104.9,-0.43869,0.00038,10.95352]
[1777493457268,37.0,75651.5,104.9,-0.43869,0.00038,10.95352]
[1777493457423,37.0,75651.5,104.9,-0.43869,0.00038,10.95352]
[1777493457426,37.0,75651.5,104.9,-0.43869,0.00038,10.95352]
[1777493457450,37.0,75651.5,104.9,-0.43869,0.00038,10.95352]
[1777493457468,37.0,75651.5,104.9,-0.43869,0.00038,10.95352]
[1777493457482,37.0,75651.5,104.9,-0.43869,0.00038,10.95352]
[1777493457578,37.0,75651.5,104.9,-0.43869,0.00038,10.95352]
[1777493457684,37.0,75651.5,104.9,-0.43869,0.00038,10.95352]
[1777493457708,37.0,75651.5,104.9,-0.43869,0.00038,10.95352]
[1777493457783,37.0,75650.4,104.9,-0.43911,0.00038,10.95514]
[1777493458182,37.0,75650.4,104.9,-0.43911,0.00038,10.95514]
[1777493458359,37.0,75650.4,104.9,-0.43911,0.00038,10.95514]
[1777493458510,37.0,75650.4,104.9,-0.43911,0.00038,10.95514]
[1777493458883,37.0,75650.4,104.9,-0.43911,0.00038,10.95514]
[1777493458932,37.0,75650.4,104.9,-0.43911,0.00038,10.95514]
[1777493458892,37.0,75618.45,104.9,-0.45139,0.00039,10.99748]
[1777493459077,37.0,75618.45,104.9,-0.45139,0.00039,10.99748]
[1777493459601,37.0,75618.45,104.9,-0.45139,0.00039,10.99748]
[1777493459612,37.0,75618.45,104.9,-0.45139,0.00039,10.99748]
[1777493459706,37.0,75618.45,104.9,-0.45139,0.00039,10.99748]
[1777493459916,37.0,75618.45,104.9,-0.45139,0.00039,10.99748]
[1777493459867,37.0,75602.32,104.9,-0.45761,0.00039,11.01487]
[1777493460335,37.0,75602.32,104.9,-0.45761,0.00039,11.01487]
[1777493460719,37.0,75602.32,104.9,-0.45761,0.00039,11.01487]
[1777493460898,37.0,75602.32,104.9,-0.45761,0.00039,11.01487]
[1777493461072,36.99,75602.2,104.9,-0.45765,0.00039,11.01498]
[1777493461102,36.99,75602.2,104.9,-0.45765,0.00039,11.01498]
[1777493461493,36.99,75602.2,104.9,-0.45765,0.00039,11.01498]
[1777493461542,36.99,75602.2,104.9,-0.45765,0.00039,11.01498]
[1777493461583,36.99,75602.2,104.9,-0.45765,0.00039,11.01498]
[1777493461810,36.99,75602.2,104.2,-0.45765,0.00039,11.01498]
[1777493461872,36.99,75566.96,104.2,-0.47128,0.00039,11.04359]
[1777493462081,36.99,75566.96,104.2,-0.47128,0.00039,11.04359]
[1777493462131,36.99,75566.96,104.2,-0.47128,0.00039,11.04359]
[1777493462848,36.96,75532.46,104.2,-0.48466,0.00039,11.05906]
[1777493463028,36.96,75532.46,104.2,-0.48466,0.00039,11.05906]
[1777493463359,36.96,75532.46,104.2,-0.48466,0.00039,11.05906]
[1777493463468,36.96,75532.46,104.2,-0.48466,0.00039,11.05906]
[1777493463844,36.96,75532.42,104.2,-0.48468,0.00039,11.05907]
[1777493464042,36.96,75532.42,104.2,-0.48468,0.00039,11.05907]
[1777493464758,36.96,75532.42,104.2,-0.48468,0.00039,11.05907]
[1777493464940,36.96,75535.28,104.2,-0.48357,0.00039,11.05826]
[1777493465190,36.96,75535.28,104.2,-0.48357,0.00039,11.05826]
[1777493465527,36.96,75535.28,104.2,-0.48357,0.00039,11.05826]
[1777493465536,36.96,75535.28,104.2,-0.48357,0.00039,11.05826]
[1777493465674,36.94,75542.24,104.2,-0.48086,0.00039,11.05592]
[1777493466601,36.94,75542.24,104.2,-0.48086,0.00039,11.05592]
[1777493467030,36.94,75543.61,104.2,-0.48032,0.00039,11.0554]
[1777493467064,36.94,75543.61,104.2,-0.48032,0.00039,11.0554]
[1777493467071,36.94,75543.61,104.2,-0.48032,0.00039,11.0554]
[1777493467082,36.94,75543.61,104.2,-0.48032,0.00039,11.0554]
[1777493467084,36.94,75543.61,104.2,-0.48032,0.00039,11.0554]
[1777493467147,36.94,75543.61,104.2,-0.48032,0.00039,11.0554]
[1777493467172,36.94,75543.61,104.2,-0.48032,0.00039,11.0554]
[1777493467299,36.94,75543.61,104.2,-0.48032,0.00039,11.0554]
[1777493467310,36.94,75543.61,104.2,-0.48032,0.00039,11.0554]
[1777493467337,36.94,75543.61,104.2,-0.48032,0.00039,11.0554]
[1777493467862,36.94,75532.58,104.2,-0.48461,0.00039,11.05902]
[1777493468709,36.93,75526.41,104.2,-0.48701,0.00039,11.06048]
[1777493469076,36.93,75526.41,104.2,-0.48701,0.00039,11.06048]
[1777493469683,36.93,75526.41,104.2,-0.48701,0.00039,11.06048]
[1777493470198,36.92,75526.9,104.2,-0.48682,0.00039,11.06038]
[1777493470213,36.92,75526.9,104.2,-0.48682,0.00039,11.06038]
[1777493470219,36.92,75526.9,104.2,-0.48682,0.00039,11.06038]
[1777493470287,36.92,75526.9,104.2,-0.48682,0.00039,11.06038]
[1777493470364,36.92,75526.9,104.2,-0.48682,0.00039,11.06038]
[1777493470761,36.92,75526.9,104.2,-0.48682,0.00039,11.06038]
[1777493470870,36.92,75524.63,104.2,-0.4877,0.00039,11.06083]
[1777493472629,36.91,75524.92,104.2,-0.48759,0.00039,11.06077]
[1777493472633,36.91,75524.92,104.2,-0.48759,0.00039,11.06077]
[1777493472651,36.91,75524.92,104.2,-0.48759,0.00039,11.06077]
[1777493472654,36.91,75524.92,104.2,-0.48759,0.00039,11.06077]
[1777493472765,36.91,75524.92,104.2,-0.48759,0.00039,11.06077]
[1777493472804,36.91,75524.92,104.2,-0.48759,0.00039,11.06077]
[1777493472848,36.91,75524.92,104.2,-0.48759,0.00039,11.06077]
[1777493472908,36.91,75524.92,104.2,-0.48759,0.00039,11.06077]
[1777493473009,36.91,75524.92,104.2,-0.48759,0.00039,11.06077]
[1777493472941,36.87,75524.51,104.2,-0.48774,0.00039,11.06084]
[1777493473381,36.87,75535.67,104.2,-0.48339,0.00039,11.05811]
[1777493475467,36.87,75537.71,104.2,-0.48259,0.00039,11.05747]
[1777493475854,36.87,75537.71,104.2,-0.48259,0.00039,11.05747]
[1777493475935,36.87,75542.24,104.2,-0.48083,0.00039,11.05589]
[1777493476005,36.87,75542.24,104.2,-0.48083,0.00039,11.05589]
[1777493476295,36.87,75542.24,104.2,-0.48083,0.00039,11.05589]
[1777493476318,36.87,75542.24,104.2,-0.48083,0.00039,11.05589]
[1777493476344,36.87,75542.24,104.2,-0.48083,0.00039,11.05589]
[1777493476436,36.87,75542.24,104.2,-0.48083,0.00039,11.05589]
[1777493476476,36.87,75542.24,104.2,-0.48083,0.00039,11.05589]
[1777493476576,36.87,75542.24,104.2,-0.48083,0.00039,11.05589]
[1777493476843,36.87,75541.84,104.2,-0.48098,0.00039,11.05603]
[1777493477691,36.87,75531.13,104.2,-0.48516,0.00039,11.05938]
[1777493479936,36.87,75531.63,104.2,-0.48496,0.00039,11.05925]
[1777493480004,36.87,75532.34,104.2,-0.48469,0.00039,11.05906]
[1777493480167,36.87,75532.34,104.2,-0.48469,0.00039,11.05906]
[1777493480434,36.87,75534.1,104.2,-0.484,0.00039,11.05857]
[1777493482498,36.87,75533.2,104.2,-0.48435,0.00039,11.05883]
[1777493484076,36.86,75532.56,104.2,-0.4846,0.00039,11.059]
[1777493484617,36.86,75532.56,104.2,-0.4846,0.00039,11.059]
[1777493484718,36.86,75527.39,104.2,-0.48661,0.00039,11.06026]
[1777493485005,36.86,75527.39,104.2,-0.48661,0.00039,11.06026]
[1777493490507,36.86,75528.05,104.2,-0.48636,0.00039,11.06012]
[1777493492113,36.86,75527.81,104.2,-0.48644,0.00039,11.05236]
[1777493492455,36.86,75527.81,104.2,-0.48644,0.00039,11.05236]
[1777493492489,36.86,75527.81,104.2,-0.48644,0.00039,11.05236]
[1777493492704,36.86,75527.81,104.2,-0.48644,0.00039,11.05236]
[1777493492797,36.86,75527.81,104.2,-0.48644,0.00039,11.05236]
[1777493492967,36.85,75532.11,104.2,-0.48476,0.00039,11.05131]
[1777493493616,36.85,75532.11,104.2,-0.48476,0.00039,11.05131]
[1777493493718,36.85,75540.26,104.2,-0.48158,0.00039,11.04878]
[1777493494535,36.85,75543.73,104.2,-0.48023,0.00039,11.04749]
[1777493495458,36.85,75543.73,104.2,-0.48023,0.00039,11.04749]
[1777493495562,36.85,75543.73,104.2,-0.48023,0.00039,11.04749]
[1777493495593,36.85,75543.73,104.2,-0.48023,0.00039,11.04749]
[1777493495842,36.85,75543.73,104.2,-0.48023,0.00039,11.04749]
[1777493495979,36.85,75543.73,104.2,-0.48023,0.00039,11.04749]
[1777493495906,36.85,75544.56,104.2,-0.47991,0.00039,11.04717]
[1777493496307,36.85,75544.56,104.2,-0.47991,0.00039,11.04717]
[1777493496309,36.85,75544.56,104.2,-0.47991,0.00039,11.04717]
[1777493498085,36.85,75546.45,104.2,-0.47917,0.00039,11.04639]
[1777493498381,36.85,75546.45,104.2,-0.47917,0.00039,11.04639]
[1777493498387,36.85,75546.45,104.2,-0.47917,0.00039,11.04639]
[1777493500781,36.85,75546.52,104.2,-0.47914,0.00039,11.04636]
[1777493500936,36.85,75546.52,104.2,-0.47914,0.00039,11.04636]
[1777493501143,36.85,75546.8,104.2,-0.47903,0.00039,11.04625]
[1777493501584,36.85,75557.77,104.2,-0.47476,0.00039,11.04098]
[1777493503372,36.85,75557.55,104.2,-0.47484,0.00039,11.0411]
[1777493503377,36.85,75557.55,104.2,-0.47484,0.00039,11.0411]
[1777493503618,36.85,75557.55,104.2,-0.47484,0.00039,11.0411]
[1777493503841,36.85,75555.97,104.2,-0.47546,0.00039,11.04193]
[1777493504604,36.85,75553.25,104.2,-0.47652,0.00039,11.0433]
[1777493505281,36.85,75553.25,104.2,-0.47652,0.00039,11.0433]
[1777493506080,36.85,75553.8,104.2,-0.4763,0.00039,11.04303]
[1777493509111,36.85,75551.64,104.2,-0.47715,0.00039,11.04408]
[1777493514852,36.85,75552.12,104.2,-0.47696,0.00039,11.04385]
[1777493515299,36.85,75552.05,104.2,-0.47699,0.00039,11.04388]
[1777493515301,36.85,75552.05,104.2,-0.47699,0.00039,11.04388]
[1777493515682,36.85,75557.77,104.2,-0.47476,0.00039,11.04098]
[1777493518518,36.85,75558.69,104.2,-0.4744,0.00039,11.04048]
[1777493518523,36.85,75558.69,104.2,-0.4744,0.00039,11.04048]
[1777493521135,36.85,75558.7,104.2,-0.47439,0.00039,11.04047]
[1777493522966,36.85,75563.5,104.2,-0.47253,0.00039,11.03773]
[1777493523335,36.85,75563.5,104.2,-0.47253,0.00039,11.03773]
[1777493523340,36.85,75563.5,104.2,-0.47253,0.00039,11.03773]
[1777493523738,36.85,75560.99,104.2,-0.4735,0.00039,11.03919]
[1777493526525,36.85,75560.92,104.2,-0.47353,0.00039,11.03924]
[1777493527547,36.85,75562.77,104.2,-0.47281,0.00039,11.03816]
[1777493528007,36.85,75563.8,104.2,-0.47241,0.00039,11.03755]
[1777493528025,36.85,75563.8,104.2,-0.47241,0.00039,11.03755]
[1777493528026,36.85,75563.8,104.2,-0.47241,0.00039,11.03755]
[1777493528996,36.86,75560.98,104.2,-0.47351,0.00039,11.0392]
[1777493529553,36.86,75560.98,104.2,-0.47351,0.00039,11.0392]
[1777493529553,36.86,75560.98,104.2,-0.47351,0.00039,11.0392]
[1777493529617,36.86,75560.98,104.2,-0.47351,0.00039,11.0392]
[1777493529779,36.86,75558.59,104.2,-0.47444,0.00039,11.04054]
[1777493530029,36.86,75558.59,104.2,-0.47444,0.00039,11.04054]
[1777493530034,36.86,75558.59,104.2,-0.47444,0.00039,11.04054]
[1777493531003,36.86,75555.47,104.2,-0.47566,0.00039,11.04219]
[1777493531144,36.86,75555.47,104.2,-0.47566,0.00039,11.04219]
[1777493531572,36.86,75555.47,104.2,-0.47566,0.00039,11.04219]
[1777493531577,36.86,75555.47,104.2,-0.47566,0.00039,11.04219]
[1777493531794,36.86,75559.36,104.2,-0.47414,0.00039,11.04012]
[1777493532411,36.86,75559.36,104.2,-0.47414,0.00039,11.04012]
[1777493533793,36.85,75560.43,104.2,-0.47372,0.00039,11.03952]
[1777493533794,36.85,75560.43,104.2,-0.47372,0.00039,11.03952]
[1777493534015,36.85,75560.43,104.2,-0.47372,0.00039,11.03952]
[1777493534448,36.85,75562.54,104.2,-0.4729,0.00039,11.0383]
[1777493534617,36.85,75562.54,104.2,-0.4729,0.00039,11.0383]
[1777493534815,36.86,75561.46,104.2,-0.47332,0.00039,11.03893]
[1777493536017,36.86,75561.46,104.2,-0.47332,0.00039,11.03893]
[1777493536020,36.86,75561.46,104.2,-0.47332,0.00039,11.03893]
[1777493535987,36.86,75557.46,104.2,-0.47488,0.00039,11.04115]
[1777493536502,36.86,75557.46,104.2,-0.47488,0.00039,11.04115]
[1777493536515,36.86,75557.46,104.2,-0.47488,0.00039,11.04115]
[1777493536517,36.86,75557.46,104.2,-0.47488,0.00039,11.04115]
[1777493536565,36.86,75557.46,104.2,-0.47488,0.00039,11.04115]
[1777493536620,36.86,75557.46,104.2,-0.47488,0.00039,11.04115]
[1777493536635,36.86,75557.46,104.2,-0.47488,0.00039,11.04115]
[1777493536829,36.86,75547.0,104.2,-0.47896,0.00039,11.04617]
[1777493537616,36.86,75547.0,104.2,-0.47896,0.00039,11.04617]
[1777493537690,36.86,75547.0,104.2,-0.47896,0.00039,11.04617]
[1777493537836,36.86,75545.01,104.2,-0.47973,0.00039,11.04699]
[1777493538906,36.86,75545.01,104.2,-0.47973,0.00039,11.04699]
[1777493538908,36.86,75545.01,104.2,-0.47973,0.00039,11.04699]
[1777493538946,36.86,75545.01,104.2,-0.47973,0.00039,11.04699]
[1777493538967,36.86,75545.01,104.2,-0.47973,0.00039,11.04699]
[1777493538972,36.86,75545.01,104.2,-0.47973,0.00039,11.04699]
[1777493539509,36.86,75544.44,104.2,-0.47996,0.00039,11.04722]
[1777493539883,36.86,75544.44,104.2,-0.47996,0.00039,11.04722]
[1777493539885,36.86,75544.44,104.2,-0.47996,0.00039,11.04722]
[1777493539935,36.85,75548.75,104.2,-0.47827,0.00039,11.04541]
[1777493540857,36.85,75557.58,104.2,-0.47483,0.00039,11.04109]
[1777493542395,36.85,75558.43,104.2,-0.4745,0.00039,11.04063]
[1777493542424,36.85,75558.43,104.2,-0.4745,0.00039,11.04063]
[1777493542457,36.85,75558.43,104.2,-0.4745,0.00039,11.04063]
[1777493542477,36.85,75558.43,104.2,-0.4745,0.00039,11.04063]
[1777493542525,36.85,75558.43,104.2,-0.4745,0.00039,11.04063]
[1777493542661,36.85,75558.43,104.2,-0.4745,0.00039,11.04063]
[1777493542758,36.85,75558.43,104.2,-0.4745,0.00039,11.04063]
[1777493542769,36.85,75558.43,104.2,-0.4745,0.00039,11.04063]
[1777493542872,36.85,75567.93,104.2,-0.4708,0.00039,11.03497]
[1777493543960,36.85,75567.93,104.2,-0.4708,0.00039,11.03497]
[1777493543988,36.85,75575.02,104.2,-0.46804,0.00039,11.03013]
[1777493549921,36.84,75575.29,104.2,-0.46793,0.00039,11.02993]
[1777493554956,36.84,75576.07,104.2,-0.46761,0.00039,11.02152]
[1777493555340,36.84,75576.07,104.2,-0.46761,0.00039,11.02152]
[1777493557890,36.84,75575.32,104.2,-0.4679,0.00039,11.02206]
[1777493557976,36.84,75574.78,104.2,-0.46811,0.00039,11.02245]
[1777493563014,36.84,75574.2,104.2,-0.46833,0.00039,11.02287]
[1777493563535,36.84,75574.2,104.2,-0.46833,0.00039,11.02287]
[1777493564021,36.84,75566.83,104.2,-0.47121,0.00039,11.02783]
[1777493564660,36.84,75566.83,104.2,-0.47121,0.00039,11.02783]
[1777493565114,36.84,75565.46,104.2,-0.47174,0.00039,11.02869]
[1777493565118,36.84,75565.46,104.2,-0.47174,0.00039,11.02869]
[1777493570944,36.84,75566.29,104.2,-0.47142,0.00039,11.02818]
[1777493571005,36.84,75565.87,104.2,-0.47158,0.00039,11.02844]
[1777493572507,36.84,75566.91,104.2,-0.47118,0.00039,11.02778]
[1777493572533,36.84,75566.91,104.2,-0.47118,0.00039,11.02778]
[1777493572556,36.84,75566.91,104.2,-0.47118,0.00039,11.02778]
[1777493572605,36.84,75570.39,104.2,-0.46982,0.00039,11.02551]
[1777493573088,36.84,75574.68,104.2,-0.46815,0.00039,11.02253]
[1777493576215,36.84,75575.68,104.2,-0.46776,0.00039,11.02181]
[1777493579015,36.84,75575.7,104.2,-0.46775,0.00039,11.02179]
[1777493580234,36.83,75575.18,104.2,-0.46795,0.00039,11.02216]
[1777493580245,36.83,75575.18,104.2,-0.46795,0.00039,11.02216]
[1777493580251,36.83,75575.18,104.2,-0.46795,0.00039,11.02216]
[1777493580538,36.83,75575.18,104.2,-0.46795,0.00039,11.02216]
[1777493582218,36.84,75577.29,104.2,-0.46713,0.00039,11.02061]
[1777493582319,36.84,75577.39,104.2,-0.46709,0.00039,11.02054]
[1777493583414,36.84,75577.39,104.2,-0.46709,0.00039,11.02054]
[1777493583421,36.84,75577.39,104.2,-0.46709,0.00039,11.02054]
[1777493583617,36.84,75577.39,104.2,-0.46709,0.00039,11.02054]
[1777493583718,36.84,75574.46,104.2,-0.46823,0.00039,11.02268]
[1777493584575,36.84,75567.74,104.2,-0.47085,0.00039,11.02725]
[1777493585317,36.84,75567.74,104.2,-0.47085,0.00039,11.02725]
[1777493586271,36.84,75566.59,104.2,-0.4713,0.00039,11.02798]
[1777493586276,36.84,75566.59,104.2,-0.4713,0.00039,11.02798]
[1777493587589,36.84,75568.45,104.2,-0.47057,0.00039,11.02679]
[1777493588043,36.84,75568.45,104.2,-0.47057,0.00039,11.02679]
[1777493588046,36.84,75568.45,104.2,-0.47057,0.00039,11.02679]
[1777493588279,36.84,75568.49,104.2,-0.47056,0.00039,11.02676]
[1777493588282,36.84,75568.49,104.2,-0.47056,0.00039,11.02676]
[1777493588617,36.84,75568.49,104.2,-0.47056,0.00039,11.02676]
[1777493588787,36.84,75568.49,104.2,-0.47056,0.00039,11.02676]
[1777493588789,36.84,75568.49,104.2,-0.47056,0.00039,11.02676]
[1777493588792,36.84,75568.49,104.2,-0.47056,0.00039,11.02676]
[1777493588799,36.84,75568.49,104.2,-0.47056,0.00039,11.02676]
[1777493588874,36.84,75568.49,104.2,-0.47056,0.00039,11.02676]
[1777493589008,36.84,75562.74,104.2,-0.4728,0.00039,11.03034]
[1777493589328,36.84,75562.74,104.2,-0.4728,0.00039,11.03034]
[1777493589606,36.84,75554.85,104.2,-0.47588,0.00039,11.03467]
[1777493590617,36.84,75554.85,104.2,-0.47588,0.00039,11.03467]
[1777493590680,36.84,75554.85,104.2,-0.47588,0.00039,11.03467]
[1777493590699,36.84,75554.85,104.2,-0.47588,0.00039,11.03467]
[1777493590919,36.84,75554.85,104.2,-0.47588,0.00039,11.03467]
[1777493590926,36.84,75554.85,104.2,-0.47588,0.00039,11.03467]
[1777493590932,36.84,75554.85,104.2,-0.47588,0.00039,11.03467]
[1777493590939,36.84,75554.85,104.2,-0.47588,0.00039,11.03467]
[1777493590942,36.84,75554.85,104.2,-0.47588,0.00039,11.03467]
[1777493590960,36.84,75554.85,104.2,-0.47588,0.00039,11.03467]
[1777493591004,36.84,75543.04,104.2,-0.48049,0.00039,11.03994]
[1777493591092,36.84,75543.04,104.2,-0.48049,0.00039,11.03994]
[1777493592221,36.84,75545.57,104.2,-0.4795,0.00039,11.03893]
[1777493593212,36.84,75545.57,104.2,-0.4795,0.00039,11.03893]
[1777493593223,36.84,75545.57,104.2,-0.4795,0.00039,11.03893]
[1777493593276,36.84,75545.57,104.2,-0.4795,0.00039,11.03893]
[1777493593540,36.84,75545.57,104.2,-0.4795,0.00039,11.03893]
[1777493593682,36.84,75545.57,104.2,-0.4795,0.00039,11.03893]
[1777493593736,36.84,75545.57,104.2,-0.4795,0.00039,11.03893]
[1777493593793,36.84,75545.57,104.2,-0.4795,0.00039,11.03893]
[1777493593833,36.84,75545.57,104.2,-0.4795,0.00039,11.03893]
[1777493593933,36.84,75545.57,104.2,-0.4795,0.00039,11.03893]
[1777493594062,36.84,75545.57,104.2,-0.4795,0.00039,11.03893]
[1777493594032,36.84,75545.61,104.2,-0.47948,0.00039,11.03892]
[1777493594904,36.84,75567.74,104.2,-0.47085,0.00039,11.02725]
[1777493596661,36.84,75569.79,104.2,-0.47005,0.00039,11.0259]
[1777493598789,36.84,75567.7,104.2,-0.47087,0.00039,11.02727]
[1777493599364,36.84,75569.04,104.2,-0.47034,0.00039,11.0264]
[1777493599370,36.84,75569.04,104.2,-0.47034,0.00039,11.0264]
[1777493599373,36.84,75569.04,104.2,-0.47034,0.00039,11.0264]
[1777493599380,36.84,75569.04,104.2,-0.47034,0.00039,11.0264]
[1777493599381,36.84,75569.04,104.2,-0.47034,0.00039,11.0264]
[1777493599455,36.84,75566.0,104.2,-0.47153,0.00039,11.02835]
[1777493600836,36.84,75566.0,104.2,-0.47153,0.00039,11.02835]
[1777493600840,36.84,75566.0,104.2,-0.47153,0.00039,11.02835]
[1777493600938,36.84,75566.0,104.2,-0.47153,0.00039,11.02835]
[1777493601040,36.84,75563.06,104.2,-0.47268,0.00039,11.03015]
[1777493601939,36.84,75563.06,104.2,-0.47268,0.00039,11.03015]
[1777493602710,36.84,75562.7,104.2,-0.47282,0.00039,11.03036]
[1777493603073,36.84,75563.84,104.2,-0.47237,0.00039,11.02968]
[1777493604391,36.84,75562.91,104.2,-0.47273,0.00039,11.03024]
[1777493604399,36.84,75562.91,104.2,-0.47273,0.00039,11.03024]
[1777493606426,36.84,75562.6,104.2,-0.47286,0.00039,11.03042]
[1777493607451,36.84,75561.88,104.2,-0.47314,0.00039,11.03084]
[1777493607457,36.84,75561.88,104.2,-0.47314,0.00039,11.03084]
[1777493607495,36.84,75561.88,104.2,-0.47314,0.00039,11.03084]
[1777493607502,36.84,75561.88,104.2,-0.47314,0.00039,11.03084]
[1777493608670,36.84,75562.19,104.2,-0.47302,0.00039,11.03066]
[1777493608685,36.84,75564.46,104.2,-0.47213,0.00039,11.02931]
[1777493609478,36.84,75564.46,104.2,-0.47213,0.00039,11.02931]
[1777493609515,36.84,75564.46,104.2,-0.47213,0.00039,11.02931]
[1777493610033,36.84,75564.46,104.2,-0.47213,0.00039,11.02931]
[1777493610184,36.84,75563.14,104.2,-0.47265,0.00039,11.0301]
[1777493611043,36.84,75558.84,104.2,-0.47431,0.00039,11.02473]
[1777493614779,36.84,75558.85,104.2,-0.4743,0.00039,11.02473]
[1777493614880,36.84,75559.25,104.2,-0.47415,0.00039,11.02451]
[1777493616801,36.84,75559.35,104.2,-0.47411,0.00039,11.02445]
[1777493616803,36.84,75559.35,104.2,-0.47411,0.00039,11.02445]
[1777493616804,36.84,75559.35,104.2,-0.47411,0.00039,11.02445]
[1777493616818,36.84,75559.35,104.2,-0.47411,0.00039,11.02445]
[1777493617980,36.84,75566.9,104.2,-0.47116,0.00039,11.01996]
[1777493619723,36.84,75567.36,104.2,-0.47098,0.00039,11.01966]
[1777493619734,36.84,75567.36,104.2,-0.47098,0.00039,11.01966]
[1777493619739,36.84,75567.36,104.2,-0.47098,0.00039,11.01966]
[1777493619741,36.84,75567.36,104.2,-0.47098,0.00039,11.01966]
[1777493619777,36.84,75567.36,104.2,-0.47098,0.00039,11.01966]
[1777493619783,36.84,75567.36,104.2,-0.47098,0.00039,11.01966]
[1777493619801,36.84,75567.36,104.2,-0.47098,0.00039,11.01966]
[1777493620897,36.84,75556.02,104.2,-0.47541,0.00039,11.02625]
[1777493621755,36.84,75556.02,104.2,-0.47541,0.00039,11.02625]
[1777493621808,36.84,75556.02,104.2,-0.47541,0.00039,11.02625]
[1777493621812,36.84,75556.02,104.2,-0.47541,0.00039,11.02625]
[1777493621852,36.84,75558.62,104.2,-0.47439,0.00039,11.02486]
[1777493623751,36.84,75560.05,104.2,-0.47384,0.00039,11.02406]
[1777493624617,36.84,75559.61,104.2,-0.47401,0.00039,11.02431]
[1777493624980,36.84,75555.0,104.2,-0.47581,0.00039,11.02677]
[1777493625307,36.84,75555.0,104.2,-0.47581,0.00039,11.02677]
[1777493625309,36.84,75555.0,104.2,-0.47581,0.00039,11.02677]
[1777493625334,36.84,75555.0,104.2,-0.47581,0.00039,11.02677]
[1777493625338,36.84,75555.0,104.2,-0.47581,0.00039,11.02677]
[1777493625424,36.84,75555.0,104.2,-0.47581,0.00039,11.02677]
[1777493625489,36.84,75555.0,104.2,-0.47581,0.00039,11.02677]
[1777493625500,36.84,75555.0,104.2,-0.47581,0.00039,11.02677]
[1777493625672,36.84,75555.0,104.2,-0.47581,0.00039,11.02677]
[1777493625769,36.84,75555.0,104.2,-0.47581,0.00039,11.02677]
[1777493625933,36.84,75549.17,104.2,-0.47808,0.00039,11.02956]
[1777493626194,36.84,75549.17,104.2,-0.47808,0.00039,11.02956]
[1777493626395,36.84,75549.17,104.2,-0.47808,0.00039,11.02956]
[1777493626488,36.84,75549.17,104.2,-0.47808,0.00039,11.02956]
[1777493626496,36.84,75549.17,104.2,-0.47808,0.00039,11.02956]
[1777493626635,36.84,75549.17,104.2,-0.47808,0.00039,11.02956]
[1777493626711,36.84,75549.17,104.2,-0.47808,0.00039,11.02956]
[1777493626748,36.84,75549.17,104.2,-0.47808,0.00039,11.02956]
[1777493627090,36.84,75549.17,104.2,-0.47808,0.00039,11.02956]
[1777493627093,36.84,75549.17,104.2,-0.47808,0.00039,11.02956]
[1777493627064,36.84,75535.77,104.2,-0.48332,0.00039,11.03462]
[1777493627222,36.84,75535.77,104.2,-0.48332,0.00039,11.03462]
[1777493627233,36.84,75535.77,104.2,-0.48332,0.00039,11.03462]
[1777493627620,36.84,75535.77,104.2,-0.48332,0.00039,11.03462]
[1777493627622,36.84,75535.77,104.2,-0.48332,0.00039,11.03462]
[1777493627886,36.84,75535.77,104.2,-0.48332,0.00039,11.03462]
[1777493628055,36.84,75535.77,104.2,-0.48332,0.00039,11.03462]
[1777493627902,36.84,75519.72,104.2,-0.48959,0.00039,11.03817]
[1777493628306,36.84,75519.72,104.2,-0.48959,0.00039,11.03817]
[1777493629846,36.84,75522.05,104.2,-0.48868,0.00039,11.03783]
[1777493631623,36.84,75519.22,104.2,-0.48979,0.00039,11.03824]
[1777493632311,36.84,75519.22,104.2,-0.48979,0.00039,11.03824]
[1777493632312,36.84,75519.22,104.2,-0.48979,0.00039,11.03824]
[1777493632325,36.84,75519.22,104.2,-0.48979,0.00039,11.03824]
[1777493632500,36.84,75519.22,104.2,-0.48979,0.00039,11.03824]
[1777493632682,36.84,75519.22,104.2,-0.48979,0.00039,11.03824]
[1777493632839,36.83,75525.82,104.2,-0.4872,0.00039,11.03714]
[1777493633586,36.83,75525.82,104.2,-0.4872,0.00039,11.03714]
[1777493635134,36.83,75524.94,104.2,-0.48755,0.00039,11.03732]
[1777493635159,36.83,75524.94,104.2,-0.48755,0.00039,11.03732]
[1777493635209,36.83,75524.94,104.2,-0.48755,0.00039,11.03732]
[1777493635384,36.83,75524.94,104.2,-0.48755,0.00039,11.03732]
[1777493635530,36.83,75522.6,104.2,-0.48846,0.00039,11.03774]
[1777493640565,36.82,75520.1,104.2,-0.48944,0.00039,11.03812]
[1777493641225,36.82,75520.1,104.2,-0.48944,0.00039,11.03812]
[1777493641226,36.82,75520.1,104.2,-0.48944,0.00039,11.03812]
[1777493642529,36.82,75519.34,104.2,-0.48974,0.00039,11.03822]
[1777493642544,36.82,75519.34,104.2,-0.48974,0.00039,11.03822]
[1777493642587,36.82,75519.34,104.2,-0.48974,0.00039,11.03822]
[1777493642618,36.82,75519.34,104.2,-0.48974,0.00039,11.03822]
[1777493642689,36.82,75516.79,104.2,-0.49074,0.00039,11.03853]
[1777493643876,36.82,75516.79,104.2,-0.49074,0.00039,11.03853]
[1777493643975,36.82,75511.98,104.2,-0.49262,0.00039,11.03891]
[1777493645881,36.82,75512.01,104.2,-0.49261,0.00039,11.03891]
[1777493649271,36.81,75512.99,104.2,-0.49222,0.00039,11.03885]
[1777493650008,36.81,75512.99,104.2,-0.49222,0.00039,11.03885]
[1777493650080,36.81,75512.99,104.2,-0.49222,0.00039,11.03885]
[1777493650734,36.81,75511.67,104.2,-0.49274,0.00039,11.03893]
[1777493651082,36.81,75508.22,104.2,-0.49409,0.00039,11.03904]
[1777493651703,36.81,75508.22,104.2,-0.49409,0.00039,11.03904]
[1777493651714,36.81,75508.22,104.2,-0.49409,0.00039,11.03904]
[1777493651717,36.81,75508.22,104.2,-0.49409,0.00039,11.03904]
[1777493651736,36.81,75501.66,104.2,-0.49666,0.00039,11.03891]
[1777493652172,36.81,75501.66,104.2,-0.49666,0.00039,11.03891]
[1777493652176,36.81,75501.66,104.2,-0.49666,0.00039,11.03891]
[1777493652620,36.81,75501.66,104.2,-0.49666,0.00039,11.03891]
[1777493652679,36.81,75501.66,104.2,-0.49666,0.00039,11.03891]
[1777493652755,36.81,75501.66,104.2,-0.49666,0.00039,11.03891]
[1777493652756,36.81,75501.66,104.2,-0.49666,0.00039,11.03891]
[1777493652777,36.81,75502.31,104.2,-0.4964,0.00039,11.03894]
[1777493653928,36.81,75502.31,104.2,-0.4964,0.00039,11.03894]
[1777493653937,36.81,75502.31,104.2,-0.4964,0.00039,11.03894]
[1777493654767,36.8,75503.13,104.2,-0.49608,0.00039,11.03898]
[1777493655019,36.8,75503.13,104.2,-0.49608,0.00039,11.03898]
[1777493655119,36.8,75508.95,104.2,-0.4938,0.00039,11.03903]
[1777493655193,36.8,75508.95,104.2,-0.4938,0.00039,11.03903]
[1777493655195,36.8,75508.95,104.2,-0.4938,0.00039,11.03903]
[1777493655714,36.8,75508.95,104.2,-0.4938,0.00039,11.03903]
[1777493655717,36.8,75508.95,104.2,-0.4938,0.00039,11.03903]
[1777493655723,36.8,75508.95,104.2,-0.4938,0.00039,11.03903]
[1777493655725,36.8,75508.95,104.2,-0.4938,0.00039,11.03903]
[1777493655751,36.8,75506.31,104.2,-0.49484,0.00039,11.03905]
[1777493657345,36.8,75505.55,104.2,-0.49514,0.00039,11.03904]
[1777493657445,36.8,75505.55,104.2,-0.49514,0.00039,11.03904]
[1777493657457,36.8,75505.55,104.2,-0.49514,0.00039,11.03904]
[1777493657724,36.8,75505.55,104.2,-0.49514,0.00039,11.03904]
[1777493657731,36.8,75505.55,104.2,-0.49514,0.00039,11.03904]
[1777493657900,36.8,75505.55,104.2,-0.49514,0.00039,11.03904]
[1777493658145,36.79,75500.42,104.2,-0.49715,0.00039,11.03883]
[1777493658221,36.79,75500.42,104.2,-0.49715,0.00039,11.03883]
[1777493658224,36.79,75500.42,104.2,-0.49715,0.00039,11.03883]
[1777493658233,36.79,75500.42,104.2,-0.49715,0.00039,11.03883]
[1777493658239,36.79,75500.42,104.2,-0.49715,0.00039,11.03883]
[1777493658280,36.79,75500.42,104.2,-0.49715,0.00039,11.03883]
[1777493658504,36.79,75500.42,104.2,-0.49715,0.00039,11.03883]
[1777493658612,36.79,75500.42,104.2,-0.49715,0.00039,11.03883]
[1777493658641,36.79,75500.42,104.2,-0.49715,0.00039,11.03883]
[1777493658695,36.79,75491.28,104.2,-0.50073,0.00039,11.03776]
[1777493659231,36.79,75491.28,104.2,-0.50073,0.00039,11.03776]
[1777493659461,36.79,75491.28,104.2,-0.50073,0.00039,11.03776]
[1777493659661,36.79,75491.28,104.2,-0.50073,0.00039,11.03776]
[1777493659948,36.79,75491.28,104.2,-0.50073,0.00039,11.03776]
[1777493659951,36.79,75491.28,104.2,-0.50073,0.00039,11.03776]
[1777493660038,36.79,75482.37,104.2,-0.50422,0.00039,11.03585]
[1777493660301,36.79,75482.37,104.2,-0.50422,0.00039,11.03585]
[1777493660310,36.79,75482.37,104.2,-0.50422,0.00039,11.03585]
[1777493660417,36.79,75482.37,104.2,-0.50422,0.00039,11.03585]
[1777493660426,36.79,75482.37,104.2,-0.50422,0.00039,11.03585]
[1777493660498,36.79,75482.37,104.2,-0.50422,0.00039,11.03585]
[1777493660759,36.79,75482.37,104.2,-0.50422,0.00039,11.03585]
[1777493660886,36.79,75482.37,104.2,-0.50422,0.00039,11.03585]
[1777493661824,36.79,75481.47,104.2,-0.50457,0.00039,11.03562]
[1777493662091,36.78,75473.94,104.2,-0.50753,0.00039,11.03328]
[1777493662465,36.78,75473.94,104.2,-0.50753,0.00039,11.03328]
[1777493662489,36.78,75473.94,104.2,-0.50753,0.00039,11.03328]
[1777493663263,36.78,75472.94,104.2,-0.50792,0.00039,11.03292]
[1777493664434,36.78,75472.72,104.2,-0.508,0.00039,11.03284]
[1777493664438,36.78,75472.72,104.2,-0.508,0.00039,11.03284]
[1777493664676,36.78,75472.72,104.2,-0.508,0.00039,11.03284]
[1777493664684,36.78,75472.72,104.2,-0.508,0.00039,11.03284]
[1777493665441,36.78,75471.14,104.2,-0.50862,0.00039,11.03225]
[1777493665580,36.78,75471.14,104.2,-0.50862,0.00039,11.03225]
[1777493666192,36.78,75469.5,104.2,-0.50927,0.00039,11.03161]
[1777493666710,36.78,75469.5,104.2,-0.50927,0.00039,11.03161]
[1777493666720,36.78,75469.5,104.2,-0.50927,0.00039,11.03161]
[1777493667041,36.78,75469.5,104.2,-0.50927,0.00039,11.03161]
[1777493667389,36.78,75469.93,104.2,-0.5091,0.00039,11.03178]
[1777493667965,36.78,75469.93,104.2,-0.5091,0.00039,11.03178]
[1777493667970,36.78,75469.93,104.2,-0.5091,0.00039,11.03178]
[1777493668468,36.78,75471.74,104.2,-0.50839,0.00039,11.03248]
[1777493668743,36.78,75471.74,104.2,-0.50839,0.00039,11.03248]
[1777493668769,36.78,75481.46,104.2,-0.50458,0.00039,11.03561]
[1777493669226,36.78,75481.46,104.2,-0.50458,0.00039,11.03561]
[1777493669969,36.78,75483.82,104.2,-0.50365,0.00039,11.03622]
[1777493671788,36.78,75479.84,104.2,-0.50522,0.00039,11.02734]
[1777493672453,36.78,75479.84,104.2,-0.50522,0.00039,11.02734]
[1777493672794,36.78,75475.9,104.2,-0.50677,0.00039,11.02612]
[1777493674809,36.78,75479.05,104.2,-0.50553,0.00039,11.02711]
[1777493676822,36.78,75481.23,104.2,-0.50468,0.00039,11.02773]
[1777493677694,36.78,75481.23,104.2,-0.50468,0.00039,11.02773]
[1777493677716,36.78,75481.23,104.2,-0.50468,0.00039,11.02773]
[1777493678117,36.78,75481.23,104.2,-0.50468,0.00039,11.02773]
[1777493677829,36.78,75485.32,104.2,-0.50307,0.00039,11.02876]
[1777493678409,36.78,75485.32,104.2,-0.50307,0.00039,11.02876]
[1777493683607,36.77,75484.46,104.2,-0.50341,0.00039,11.02856]
[1777493687643,36.77,75486.1,104.2,-0.50277,0.00039,11.02893]
[1777493687657,36.77,75486.1,104.2,-0.50277,0.00039,11.02893]
[1777493687657,36.77,75486.1,104.2,-0.50277,0.00039,11.02893]
[1777493687734,36.77,75486.1,104.2,-0.50277,0.00039,11.02893]
[1777493689520,36.77,75490.11,104.2,-0.5012,0.00039,11.02973]
[1777493690448,36.77,75488.91,104.2,-0.50167,0.00039,11.02951]
[1777493692505,36.76,75487.34,104.2,-0.50228,0.00039,11.0292]
[1777493696727,36.76,75488.14,104.2,-0.50197,0.00039,11.02936]
[1777493697064,36.76,75488.14,104.2,-0.50197,0.00039,11.02936]
[1777493697183,36.76,75488.25,104.2,-0.50193,0.00039,11.02938]
[1777493697225,36.76,75488.25,104.2,-0.50193,0.00039,11.02938]
[1777493697271,36.76,75488.25,104.2,-0.50193,0.00039,11.02938]
[1777493697277,36.76,75488.25,104.2,-0.50193,0.00039,11.02938]
[1777493697974,36.76,75492.16,104.2,-0.50039,0.00039,11.03008]
[1777493698704,36.76,75492.16,104.2,-0.50039,0.00039,11.03008]
[1777493699843,36.76,75493.66,104.2,-0.4998,0.00039,11.0303]
[1777493699843,36.76,75493.66,104.2,-0.4998,0.00039,11.0303]
[1777493699989,36.76,75495.09,104.2,-0.49924,0.00039,11.03049]
[1777493700998,36.76,75495.09,104.2,-0.49924,0.00039,11.03049]
[1777493701014,36.76,75495.09,104.2,-0.49924,0.00039,11.03049]
[1777493701026,36.76,75495.09,104.2,-0.49924,0.00039,11.03049]
[1777493701033,36.76,75495.09,104.2,-0.49924,0.00039,11.03049]
[1777493701105,36.76,75498.87,104.2,-0.49776,0.00039,11.03089]
[1777493701730,36.76,75498.87,104.2,-0.49776,0.00039,11.03089]
[1777493701854,36.76,75498.87,104.2,-0.49776,0.00039,11.03089]
[1777493701992,36.76,75498.87,104.2,-0.49776,0.00039,11.03089]
[1777493702003,36.75,75503.49,104.2,-0.49595,0.00039,11.03117]
[1777493702936,36.75,75503.49,104.2,-0.49595,0.00039,11.03117]
[1777493703010,36.75,75503.09,104.2,-0.4961,0.00039,11.03115]
[1777493704104,36.75,75500.33,104.2,-0.49719,0.00039,11.031]
[1777493704356,36.75,75500.33,104.2,-0.49719,0.00039,11.031]
[1777493706276,36.75,75498.71,104.2,-0.49782,0.00039,11.03088]
[1777493706278,36.75,75498.71,104.2,-0.49782,0.00039,11.03088]
[1777493707038,36.75,75495.37,104.2,-0.49913,0.00039,11.03053]
[1777493707584,36.75,75495.37,104.2,-0.49913,0.00039,11.03053]
[1777493708278,36.74,75494.21,104.2,-0.49959,0.00039,11.03038]
[1777493708283,36.74,75494.21,104.2,-0.49959,0.00039,11.03038]
[1777493709052,36.74,75496.12,104.2,-0.49884,0.00039,11.03062]
[1777493709381,36.74,75496.12,104.2,-0.49884,0.00039,11.03062]
[1777493710059,36.74,75499.04,104.2,-0.49769,0.00039,11.0309]
[1777493712364,36.74,75501.21,104.2,-0.49684,0.00039,11.03106]
[1777493712393,36.74,75501.21,104.2,-0.49684,0.00039,11.03106]
[1777493712410,36.74,75501.21,104.2,-0.49684,0.00039,11.03106]
[1777493712540,36.74,75501.21,104.2,-0.49684,0.00039,11.03106]
[1777493712751,36.74,75501.21,104.2,-0.49684,0.00039,11.03106]
[1777493712878,36.74,75501.21,104.2,-0.49684,0.00039,11.03106]
[1777493713204,36.74,75507.88,104.2,-0.49422,0.00039,11.03122]
[1777493713395,36.74,75507.88,104.2,-0.49422,0.00039,11.03122]
[1777493713401,36.74,75507.88,104.2,-0.49422,0.00039,11.03122]
[1777493713517,36.74,75507.88,104.2,-0.49422,0.00039,11.03122]
[1777493713679,36.74,75507.88,104.2,-0.49422,0.00039,11.03122]
[1777493714087,36.74,75515.84,104.2,-0.4911,0.00039,11.0308]
[1777493714344,36.74,75515.84,104.2,-0.4911,0.00039,11.0308]
[1777493716101,36.73,75520.79,104.2,-0.48915,0.00039,11.03019]
[1777493717108,36.73,75523.7,104.2,-0.48801,0.00039,11.02971]
[1777493717617,36.73,75523.7,104.2,-0.48801,0.00039,11.02971]
[1777493718115,36.73,75527.78,104.2,-0.48641,0.00039,11.02888]
[1777493721136,36.73,75524.48,104.2,-0.4877,0.00039,11.02956]
[1777493722143,36.73,75528.14,104.2,-0.48627,0.00039,11.0288]
[1777493724158,36.72,75534.07,104.2,-0.48394,0.00039,11.02726]
[1777493725164,36.72,75530.26,104.2,-0.48543,0.00039,11.02829]
[1777493728185,36.72,75533.43,104.2,-0.48419,0.00039,11.02745]
[1777493729191,36.72,75536.57,104.2,-0.48296,0.00039,11.0265]
[1777493729345,36.72,75536.57,104.2,-0.48296,0.00039,11.0265]
[1777493729345,36.72,75536.57,104.2,-0.48296,0.00039,11.0265]
[1777493730199,36.72,75539.93,104.2,-0.48164,0.00039,11.02537]
[1777493731669,36.72,75540.57,104.2,-0.48138,0.00039,11.01731]
[1777493731675,36.72,75540.57,104.2,-0.48138,0.00039,11.01731]
[1777493733990,36.72,75541.72,104.2,-0.48093,0.00039,11.01689]
[1777493734142,36.72,75541.72,104.2,-0.48093,0.00039,11.01689]
[1777493734235,36.72,75541.72,104.2,-0.48093,0.00039,11.01689]
[1777493734240,36.72,75545.21,104.2,-0.47956,0.00039,11.01552]
[1777493734322,36.72,75545.21,104.2,-0.47956,0.00039,11.01552]
[1777493734456,36.72,75545.21,104.2,-0.47956,0.00039,11.01552]
[1777493734601,36.72,75545.21,104.2,-0.47956,0.00039,11.01552]
[1777493734958,36.72,75545.21,104.2,-0.47956,0.00039,11.01552]
[1777493736095,36.72,75551.04,104.2,-0.47727,0.00039,11.01295]
[1777493736439,36.72,75551.04,104.2,-0.47727,0.00039,11.01295]
[1777493736617,36.72,75551.04,104.2,-0.47727,0.00039,11.01295]
[1777493736718,36.72,75550.18,104.2,-0.47761,0.00039,11.01335]
[1777493737399,36.72,75550.18,104.2,-0.47761,0.00039,11.01335]
[1777493737925,36.72,75550.18,104.2,-0.47761,0.00039,11.01335]
[1777493737931,36.72,75550.18,104.2,-0.47761,0.00039,11.01335]
[1777493738689,36.72,75550.17,104.2,-0.47761,0.00039,11.01336]
[1777493738724,36.72,75550.17,104.2,-0.47761,0.00039,11.01336]
[1777493738973,36.72,75550.17,104.2,-0.47761,0.00039,11.01336]
[1777493739164,36.72,75551.36,104.2,-0.47715,0.00039,11.0128]
[1777493739263,36.72,75559.25,104.2,-0.47405,0.00039,11.00871]
[1777493740389,36.72,75559.25,104.2,-0.47405,0.00039,11.00871]
[1777493741177,36.72,75559.25,104.2,-0.47405,0.00039,11.00871]
[1777493741839,36.72,75554.52,104.2,-0.47591,0.00039,11.01124]
[1777493742766,36.72,75554.52,104.2,-0.47591,0.00039,11.01124]
[1777493742790,36.72,75554.52,104.2,-0.47591,0.00039,11.01124]
[1777493743621,36.73,75557.26,104.2,-0.47483,0.00039,11.00981]
[1777493744773,36.73,75557.26,104.2,-0.47483,0.00039,11.00981]
[1777493744921,36.73,75557.26,104.2,-0.47483,0.00039,11.00981]
[1777493744927,36.73,75557.26,104.2,-0.47483,0.00039,11.00981]
[1777493744932,36.73,75557.26,104.2,-0.47483,0.00039,11.00981]
[1777493744940,36.73,75557.26,104.2,-0.47483,0.00039,11.00981]
[1777493745814,36.73,75555.7,104.2,-0.47545,0.00039,11.01063]
[1777493745930,36.73,75555.7,104.2,-0.47545,0.00039,11.01063]
[1777493746064,36.73,75555.7,104.2,-0.47545,0.00039,11.01063]
[1777493746136,36.73,75557.78,104.2,-0.47463,0.00039,11.00953]
[1777493748072,36.73,75559.84,104.2,-0.47382,0.00039,11.00838]
[1777493748080,36.73,75559.84,104.2,-0.47382,0.00039,11.00838]
[1777493748092,36.73,75559.84,104.2,-0.47382,0.00039,11.00838]
[1777493748132,36.73,75559.84,104.2,-0.47382,0.00039,11.00838]
[1777493748621,36.73,75560.04,104.2,-0.47375,0.00039,11.00827]
[1777493749071,36.73,75556.87,104.2,-0.47499,0.00039,11.01002]
[1777493749334,36.73,75553.56,104.2,-0.47629,0.00039,11.01173]
[1777493750390,36.73,75553.56,104.2,-0.47629,0.00039,11.01173]
[1777493750963,36.73,75553.56,104.2,-0.47629,0.00039,11.01173]
[1777493750966,36.73,75553.56,104.2,-0.47629,0.00039,11.01173]
[1777493750984,36.73,75553.56,104.2,-0.47629,0.00039,11.01173]
[1777493750986,36.73,75553.56,104.2,-0.47629,0.00039,11.01173]
[1777493753011,36.73,75552.62,104.2,-0.47666,0.00039,11.01219]
[1777493753533,36.73,75551.16,104.2,-0.47723,0.00039,11.0129]
[1777493753540,36.73,75551.16,104.2,-0.47723,0.00039,11.0129]
[1777493753598,36.73,75551.16,104.2,-0.47723,0.00039,11.0129]
[1777493754853,36.73,75550.46,104.2,-0.4775,0.00039,11.01323]
[1777493754866,36.73,75550.46,104.2,-0.4775,0.00039,11.01323]
[1777493754871,36.73,75550.46,104.2,-0.4775,0.00039,11.01323]
[1777493755609,36.73,75551.25,104.2,-0.47719,0.00039,11.01286]
[1777493755618,36.73,75551.25,104.2,-0.47719,0.00039,11.01286]
[1777493755620,36.73,75551.25,104.2,-0.47719,0.00039,11.01286]
[1777493755654,36.73,75551.25,104.2,-0.47719,0.00039,11.01286]
[1777493755710,36.73,75551.25,104.2,-0.47719,0.00039,11.01286]
[1777493755925,36.73,75542.53,104.2,-0.48061,0.00039,11.01659]
[1777493756871,36.73,75542.53,104.2,-0.48061,0.00039,11.01659]
[1777493757104,36.73,75542.53,104.2,-0.48061,0.00039,11.01659]
[1777493757106,36.73,75542.53,104.2,-0.48061,0.00039,11.01659]
[1777493757124,36.73,75538.81,104.2,-0.48207,0.00039,11.01793]
[1777493757376,36.73,75538.81,104.2,-0.48207,0.00039,11.01793]
[1777493758002,36.73,75538.81,104.2,-0.48207,0.00039,11.01793]
[1777493758148,36.73,75533.56,104.2,-0.48413,0.00039,11.01958]
[1777493758916,36.73,75533.56,104.2,-0.48413,0.00039,11.01958]
[1777493759015,36.73,75530.35,104.2,-0.48539,0.00039,11.02044]
[1777493759408,36.73,75530.35,104.2,-0.48539,0.00039,11.02044]
[1777493759436,36.73,75530.35,104.2,-0.48539,0.00039,11.02044]
[1777493759441,36.73,75530.35,104.2,-0.48539,0.00039,11.02044]
[1777493759822,36.73,75530.35,104.2,-0.48539,0.00039,11.02044]
[1777493760087,36.73,75530.35,104.2,-0.48539,0.00039,11.02044]
[1777493760176,36.73,75527.88,104.2,-0.48636,0.00039,11.02103]
[1777493760411,36.73,75525.43,104.2,-0.48733,0.00039,11.02155]
[1777493761445,36.73,75525.43,104.2,-0.48733,0.00039,11.02155]
[1777493761451,36.73,75525.43,104.2,-0.48733,0.00039,11.02155]
[1777493762742,36.73,75524.96,104.2,-0.48751,0.00039,11.02164]
[1777493762781,36.73,75524.96,104.2,-0.48751,0.00039,11.02164]
[1777493762782,36.73,75524.96,104.2,-0.48751,0.00039,11.02164]
[1777493762820,36.73,75524.96,104.2,-0.48751,0.00039,11.02164]
[1777493762993,36.73,75524.96,104.2,-0.48751,0.00039,11.02164]
[1777493763094,36.72,75525.26,104.2,-0.48739,0.00039,11.02158]
[1777493763432,36.72,75519.71,104.2,-0.48957,0.00039,11.02251]
[1777493765048,36.72,75519.71,104.2,-0.48957,0.00039,11.02251]
[1777493765051,36.72,75519.71,104.2,-0.48957,0.00039,11.02251]
[1777493765128,36.72,75519.71,104.2,-0.48957,0.00039,11.02251]
[1777493765133,36.72,75519.71,104.2,-0.48957,0.00039,11.02251]
[1777493769829,36.72,75520.89,104.2,-0.48911,0.00039,11.02234]
[1777493769865,36.72,75520.89,104.2,-0.48911,0.00039,11.02234]
[1777493770810,36.72,75520.06,104.2,-0.48943,0.00039,11.02246]
[1777493771174,36.72,75520.06,104.2,-0.48943,0.00039,11.02246]
[1777493770842,36.72,75524.34,104.2,-0.48775,0.00039,11.02176]
[1777493771488,36.72,75523.58,104.2,-0.48805,0.00039,11.0219]
[1777493773888,36.71,75522.77,104.2,-0.48837,0.00039,11.02204]
[1777493773893,36.71,75522.77,104.2,-0.48837,0.00039,11.02204]
[1777493773894,36.71,75522.77,104.2,-0.48837,0.00039,11.02204]
[1777493774404,36.71,75523.5,104.2,-0.48808,0.00039,11.02191]
[1777493774509,36.71,75526.92,104.2,-0.48674,0.00039,11.02124]
[1777493777660,36.71,75524.9,104.2,-0.48753,0.00039,11.02165]
[1777493777758,36.71,75525.31,104.2,-0.48737,0.00039,11.02157]
[1777493780377,36.7,75525.82,104.2,-0.48717,0.00039,11.02147]
[1777493780617,36.7,75525.82,104.2,-0.48717,0.00039,11.02147]
[1777493780622,36.7,75529.37,104.2,-0.48577,0.00039,11.02068]
[1777493782416,36.7,75529.37,104.2,-0.48577,0.00039,11.02068]
[1777493782518,36.7,75529.37,104.2,-0.48577,0.00039,11.02068]
[1777493782785,36.7,75529.37,104.2,-0.48577,0.00039,11.02068]
[1777493782870,36.7,75530.4,104.2,-0.48537,0.00039,11.02042]
[1777493784094,36.7,75534.04,104.2,-0.48394,0.00039,11.01943]
[1777493785552,36.7,75533.59,104.2,-0.48411,0.00039,11.01956]
[1777493785586,36.7,75533.59,104.2,-0.48411,0.00039,11.01956]
[1777493785602,36.7,75533.59,104.2,-0.48411,0.00039,11.01956]
[1777493785615,36.7,75533.59,104.2,-0.48411,0.00039,11.01956]
[1777493786425,36.7,75533.14,104.2,-0.48429,0.00039,11.01969]
[1777493786512,36.7,75533.14,104.2,-0.48429,0.00039,11.01969]
[1777493786594,36.7,75540.14,104.2,-0.48154,0.00039,11.01745]
[1777493790828,36.69,75540.62,104.2,-0.48135,0.00039,11.01728]
[1777493790831,36.69,75540.62,104.2,-0.48135,0.00039,11.01728]
[1777493791194,36.69,75540.62,104.2,-0.48135,0.00039,11.01728]
[1777493791206,36.69,75540.62,104.2,-0.48135,0.00039,11.01728]
[1777493792094,36.69,75540.34,104.2,-0.48145,0.00039,11.00954]
[1777493792161,36.69,75540.34,104.2,-0.48145,0.00039,11.00954]
[1777493792197,36.69,75539.97,104.2,-0.4816,0.00039,11.00967]
[1777493792337,36.69,75539.97,104.2,-0.4816,0.00039,11.00967]
[1777493792522,36.69,75539.97,104.2,-0.4816,0.00039,11.00967]
[1777493792625,36.69,75539.97,104.2,-0.4816,0.00039,11.00967]
[1777493793204,36.69,75539.97,104.2,-0.4816,0.00039,11.00967]
[1777493793269,36.69,75533.59,104.2,-0.4841,0.00039,11.01172]
[1777493793643,36.69,75527.34,104.2,-0.48656,0.00039,11.01331]
[1777493795657,36.69,75529.74,104.2,-0.48562,0.00039,11.01275]
[1777493797542,36.69,75528.11,104.2,-0.48626,0.00039,11.01313]
[1777493801782,36.69,75529.6,104.2,-0.48567,0.00039,11.01278]
[1777493801854,36.69,75529.6,104.2,-0.48567,0.00039,11.01278]
[1777493801855,36.69,75529.6,104.2,-0.48567,0.00039,11.01278]
[1777493802089,36.69,75529.6,104.2,-0.48567,0.00039,11.01278]
[1777493802617,36.68,75529.08,104.2,-0.48588,0.00039,11.01291]
[1777493802665,36.68,75529.08,104.2,-0.48588,0.00039,11.01291]
[1777493802706,36.68,75524.43,104.2,-0.48771,0.00039,11.0139]
[1777493803488,36.68,75524.43,104.2,-0.48771,0.00039,11.0139]
[1777493803510,36.68,75524.43,104.2,-0.48771,0.00039,11.0139]
[1777493803524,36.68,75524.43,104.2,-0.48771,0.00039,11.0139]
[1777493803526,36.68,75524.43,104.2,-0.48771,0.00039,11.0139]
[1777493803962,36.68,75521.09,104.2,-0.48902,0.00039,11.01447]
[1777493804385,36.68,75521.09,104.2,-0.48902,0.00039,11.01447]
[1777493805521,36.68,75521.72,104.2,-0.48877,0.00039,11.01438]
[1777493805523,36.68,75521.72,104.2,-0.48877,0.00039,11.01438]
[1777493806399,36.68,75521.8,104.2,-0.48874,0.00039,11.01436]
[1777493806459,36.68,75521.8,104.2,-0.48874,0.00039,11.01436]
[1777493806618,36.68,75521.8,104.2,-0.48874,0.00039,11.01436]
[1777493806866,36.68,75525.96,104.2,-0.4871,0.00039,11.0136]
[1777493808141,36.68,75531.21,104.2,-0.48504,0.00039,11.01237]
[1777493813784,36.68,75531.45,104.2,-0.48494,0.00039,11.01231]
[1777493819199,36.67,75532.46,104.2,-0.48454,0.00039,11.01203]
[1777493819826,36.67,75539.71,104.2,-0.48169,0.00039,11.00975]
[1777493821219,36.67,75539.71,104.2,-0.48169,0.00039,11.00975]
[1777493821226,36.67,75539.71,104.2,-0.48169,0.00039,11.00975]
[1777493821326,36.67,75539.36,104.2,-0.48183,0.00039,11.00988]
[1777493821463,36.67,75539.36,104.2,-0.48183,0.00039,11.00988]
[1777493821542,36.67,75539.36,104.2,-0.48183,0.00039,11.00988]
[1777493821575,36.67,75539.36,104.2,-0.48183,0.00039,11.00988]
[1777493821581,36.67,75539.36,104.2,-0.48183,0.00039,11.00988]
[1777493821594,36.67,75539.36,104.2,-0.48183,0.00039,11.00988]
[1777493821965,36.67,75544.86,104.2,-0.47966,0.00039,11.00779]
[1777493822329,36.67,75544.86,104.2,-0.47966,0.00039,11.00779]
[1777493822442,36.67,75544.86,104.2,-0.47966,0.00039,11.00779]
[1777493822847,36.67,75548.53,104.2,-0.47822,0.00039,11.00622]
[1777493824080,36.67,75548.53,104.2,-0.47822,0.00039,11.00622]
[1777493826067,36.67,75550.01,104.2,-0.47764,0.00039,11.00555]
[1777493827275,36.67,75548.87,104.2,-0.47809,0.00039,11.00607]
[1777493827324,36.67,75548.87,104.2,-0.47809,0.00039,11.00607]
[1777493828104,36.67,75552.23,104.2,-0.47676,0.00039,11.00449]
[1777493829169,36.67,75555.24,104.2,-0.47558,0.00039,11.00297]
[1777493829903,36.67,75555.24,104.2,-0.47558,0.00039,11.00297]
[1777493830020,36.67,75555.24,104.2,-0.47558,0.00039,11.00297]
[1777493830229,36.67,75555.24,104.2,-0.47558,0.00039,11.00297]
[1777493830250,36.67,75555.24,104.2,-0.47558,0.00039,11.00297]
[1777493830276,36.67,75558.18,104.2,-0.47443,0.00039,11.0014]
[1777493831178,36.67,75558.18,104.2,-0.47443,0.00039,11.0014]
[1777493831292,36.67,75558.18,104.2,-0.47443,0.00039,11.0014]
[1777493831216,36.67,75563.9,104.2,-0.47218,0.00039,10.99808]
[1777493834466,36.67,75562.48,104.2,-0.47274,0.00039,10.99893]
[1777493835617,36.67,75562.4,104.2,-0.47277,0.00039,10.99898]
[1777493835620,36.67,75562.4,104.2,-0.47277,0.00039,10.99898]
[1777493835938,36.67,75561.97,104.2,-0.47294,0.00039,10.99924]
[1777493837847,36.67,75560.66,104.2,-0.47345,0.00039,11.0]
[1777493838984,36.67,75559.7,104.2,-0.47383,0.00039,11.00055]
[1777493839086,36.67,75554.85,104.2,-0.47574,0.00039,11.00318]
[1777493839718,36.67,75554.85,104.2,-0.47574,0.00039,11.00318]
[1777493840180,36.67,75558.51,104.2,-0.4743,0.00039,11.00122]
[1777493840974,36.67,75562.12,104.2,-0.47288,0.00039,10.99915]
[1777493841435,36.67,75562.12,104.2,-0.47288,0.00039,10.99915]
[1777493841522,36.67,75562.12,104.2,-0.47288,0.00039,10.99915]
[1777493841528,36.67,75562.12,104.2,-0.47288,0.00039,10.99915]
[1777493841541,36.67,75562.12,104.2,-0.47288,0.00039,10.99915]
[1777493841545,36.67,75562.12,104.2,-0.47288,0.00039,10.99915]
[1777493841618,36.67,75562.12,104.2,-0.47288,0.00039,10.99915]
[1777493841877,36.67,75562.12,104.2,-0.47288,0.00039,10.99915]
[1777493842114,36.67,75562.12,104.2,-0.47288,0.00039,10.99915]
[1777493842206,36.67,75562.12,104.2,-0.47288,0.00039,10.99915]
[1777493842211,36.67,75562.12,104.2,-0.47288,0.00039,10.99915]
[1777493842298,36.67,75552.49,104.2,-0.47667,0.00039,11.00437]
[1777493842463,36.67,75552.49,104.2,-0.47667,0.00039,11.00437]
[1777493842527,36.67,75552.49,104.2,-0.47667,0.00039,11.00437]
[1777493842528,36.67,75552.49,104.2,-0.47667,0.00039,11.00437]
[1777493842794,36.67,75552.49,104.2,-0.47667,0.00039,11.00437]
[1777493842992,36.67,75543.34,104.2,-0.48026,0.00039,11.0084]
[1777493843545,36.67,75543.34,104.2,-0.48026,0.00039,11.0084]
[1777493843551,36.67,75543.34,104.2,-0.48026,0.00039,11.0084]
[1777493843752,36.67,75543.34,104.2,-0.48026,0.00039,11.0084]
[1777493844014,36.67,75543.34,104.2,-0.48026,0.00039,11.0084]
[1777493844118,36.67,75540.42,104.2,-0.48141,0.00039,11.0095]
[1777493849208,36.67,75539.68,104.2,-0.4817,0.00039,11.00977]
[1777493849239,36.67,75539.68,104.2,-0.4817,0.00039,11.00977]
[1777493849264,36.67,75539.68,104.2,-0.4817,0.00039,11.00977]
[1777493849266,36.67,75539.68,104.2,-0.4817,0.00039,11.00977]
[1777493849551,36.67,75540.08,104.2,-0.48155,0.00039,11.00962]
[1777493850313,36.67,75529.32,104.2,-0.48578,0.00039,11.01285]
[1777493851377,36.67,75528.26,104.2,-0.48619,0.00039,11.00525]
[1777493851395,36.67,75528.26,104.2,-0.48619,0.00039,11.00525]
[1777493851446,36.67,75528.26,104.2,-0.48619,0.00039,11.00525]
[1777493851626,36.67,75528.26,104.2,-0.48619,0.00039,11.00525]
[1777493851661,36.67,75528.26,104.2,-0.48619,0.00039,11.00525]
[1777493851705,36.67,75528.26,104.2,-0.48619,0.00039,11.00525]
[1777493851713,36.67,75528.26,104.2,-0.48619,0.00039,11.00525]
[1777493851774,36.67,75528.26,104.2,-0.48619,0.00039,11.00525]
[1777493852057,36.67,75524.09,104.2,-0.48783,0.00039,11.00612]
[1777493853063,36.67,75519.44,104.2,-0.48966,0.00039,11.00687]
[1777493857535,36.67,75518.57,104.2,-0.49001,0.00039,11.00699]
[1777493858098,36.67,75518.11,104.2,-0.49019,0.00039,11.00704]
[1777493858397,36.67,75518.11,104.2,-0.49019,0.00039,11.00704]
[1777493858401,36.67,75518.11,104.2,-0.49019,0.00039,11.00704]
[1777493858617,36.67,75518.11,104.2,-0.49019,0.00039,11.00704]
[1777493859044,36.67,75518.11,104.2,-0.49019,0.00039,11.00704]
[1777493859108,36.67,75518.11,104.2,-0.49019,0.00039,11.00704]
[1777493859189,36.67,75516.44,104.2,-0.49085,0.00039,11.00723]
[1777493859477,36.67,75516.44,104.2,-0.49085,0.00039,11.00723]
[1777493859895,36.67,75516.44,104.2,-0.49085,0.00039,11.00723]
[1777493860113,36.67,75511.65,104.2,-0.49273,0.00039,11.00761]
[1777493860404,36.67,75511.65,104.2,-0.49273,0.00039,11.00761]
[1777493860480,36.67,75511.65,104.2,-0.49273,0.00039,11.00761]
[1777493860671,36.67,75511.65,104.2,-0.49273,0.00039,11.00761]
[1777493860674,36.67,75511.65,104.2,-0.49273,0.00039,11.00761]
[1777493863134,36.66,75508.77,104.2,-0.49387,0.00039,11.00771]
[1777493864074,36.66,75508.77,104.2,-0.49387,0.00039,11.00771]
[1777493865148,36.66,75515.04,104.2,-0.4914,0.00039,11.00737]
[1777493865483,36.66,75515.04,104.2,-0.4914,0.00039,11.00737]
[1777493865490,36.66,75515.04,104.2,-0.4914,0.00039,11.00737]
[1777493865496,36.66,75515.04,104.2,-0.4914,0.00039,11.00737]
[1777493865632,36.66,75515.04,104.2,-0.4914,0.00039,11.00737]
[1777493865738,36.66,75515.04,104.2,-0.4914,0.00039,11.00737]
[1777493866155,36.66,75519.51,104.2,-0.48964,0.00039,11.00686]
[1777493870619,36.65,75520.23,104.2,-0.48935,0.00039,11.00676]
[1777493870638,36.65,75520.23,104.2,-0.48935,0.00039,11.00676]
[1777493870674,36.65,75520.23,104.2,-0.48935,0.00039,11.00676]
[1777493871019,36.65,75520.23,104.2,-0.48935,0.00039,11.00676]
[1777493871190,36.65,75517.81,104.2,-0.4903,0.00039,11.00708]
[1777493873698,36.64,75518.27,104.2,-0.49012,0.00039,11.00702]
[1777493877684,36.64,75518.21,104.2,-0.49014,0.00039,11.00703]
[1777493877707,36.64,75518.21,104.2,-0.49014,0.00039,11.00703]
[1777493879491,36.63,75516.4,104.2,-0.49086,0.00039,11.00723]
[1777493879539,36.63,75516.4,104.2,-0.49086,0.00039,11.00723]
[1777493879565,36.63,75516.4,104.2,-0.49086,0.00039,11.00723]
[1777493879617,36.63,75516.4,104.2,-0.49086,0.00039,11.00723]
[1777493880253,36.63,75514.97,104.2,-0.49142,0.00039,11.00737]
[1777493880546,36.63,75514.97,104.2,-0.49142,0.00039,11.00737]
[1777493882316,36.63,75514.97,104.2,-0.49142,0.00039,11.00737]
[1777493882332,36.63,75514.97,104.2,-0.49142,0.00039,11.00737]
[1777493882361,36.63,75514.97,104.2,-0.49142,0.00039,11.00737]
[1777493882711,36.63,75514.89,104.2,-0.49145,0.00039,11.00738]
[1777493883274,36.63,75510.83,104.2,-0.49306,0.00039,11.00764]
[1777493883748,36.63,75510.83,104.2,-0.49306,0.00039,11.00764]
[1777493883753,36.63,75510.83,104.2,-0.49306,0.00039,11.00764]
[1777493884101,36.63,75510.83,104.2,-0.49306,0.00039,11.00764]
[1777493884282,36.62,75508.44,104.2,-0.494,0.00039,11.00772]
[1777493884435,36.62,75508.44,104.2,-0.494,0.00039,11.00772]
[1777493884496,36.62,75508.44,104.2,-0.494,0.00039,11.00772]
[1777493885035,36.62,75508.44,104.2,-0.494,0.00039,11.00772]
[1777493885289,36.62,75510.81,104.2,-0.49306,0.00039,11.00764]
[1777493886255,36.62,75510.81,104.2,-0.49306,0.00039,11.00764]
[1777493886267,36.62,75510.81,104.2,-0.49306,0.00039,11.00764]
[1777493886303,36.62,75510.81,104.2,-0.49306,0.00039,11.00764]
[1777493886316,36.62,75510.81,104.2,-0.49306,0.00039,11.00764]
[1777493886322,36.62,75510.81,104.2,-0.49306,0.00039,11.00764]
[1777493886356,36.62,75512.46,104.2,-0.49241,0.00039,11.00756]
[1777493886504,36.62,75512.46,104.2,-0.49241,0.00039,11.00756]
[1777493886625,36.62,75512.46,104.2,-0.49241,0.00039,11.00756]
[1777493886918,36.62,75512.46,104.2,-0.49241,0.00039,11.00756]
[1777493887183,36.62,75512.46,104.2,-0.49241,0.00039,11.00756]
[1777493887314,36.62,75512.46,104.2,-0.49241,0.00039,11.00756]
[1777493887318,36.62,75512.46,104.2,-0.49241,0.00039,11.00756]
[1777493887343,36.62,75512.46,104.2,-0.49241,0.00039,11.00756]
[1777493887394,36.62,75518.05,104.2,-0.49021,0.00039,11.00705]
[1777493887476,36.62,75518.05,104.2,-0.49021,0.00039,11.00705]
[1777493887683,36.62,75518.05,104.2,-0.49021,0.00039,11.00705]
[1777493887862,36.62,75518.05,104.2,-0.49021,0.00039,11.00705]
[1777493888312,36.62,75529.99,104.2,-0.48549,0.00039,11.00483]
[1777493888435,36.62,75529.99,104.2,-0.48549,0.00039,11.00483]
[1777493888730,36.62,75529.99,104.2,-0.48549,0.00039,11.00483]
[1777493889069,36.62,75529.99,104.2,-0.48549,0.00039,11.00483]
[1777493889072,36.62,75529.99,104.2,-0.48549,0.00039,11.00483]
[1777493890798,36.62,75529.52,104.2,-0.48568,0.00039,11.00494]
[1777493891023,36.62,75529.52,104.2,-0.48568,0.00039,11.00494]
[1777493891080,36.62,75529.52,104.2,-0.48568,0.00039,11.00494]
[1777493891084,36.62,75529.52,104.2,-0.48568,0.00039,11.00494]
[1777493891142,36.62,75529.52,104.2,-0.48568,0.00039,11.00494]
[1777493891174,36.62,75529.52,104.2,-0.48568,0.00039,11.00494]
[1777493891182,36.62,75529.52,104.2,-0.48568,0.00039,11.00494]
[1777493891333,36.61,75528.11,104.2,-0.48624,0.00039,11.00528]
[1777493892711,36.61,75528.94,104.2,-0.48591,0.00039,11.00508]
[1777493892742,36.61,75528.94,104.2,-0.48591,0.00039,11.00508]
[1777493892755,36.61,75528.94,104.2,-0.48591,0.00039,11.00508]
[1777493893347,36.61,75531.43,104.2,-0.48493,0.00039,11.00445]
[1777493893783,36.61,75531.43,104.2,-0.48493,0.00039,11.00445]
[1777493893909,36.61,75531.43,104.2,-0.48493,0.00039,11.00445]
[1777493894353,36.61,75528.49,104.2,-0.48608,0.00039,11.00519]
[1777493894618,36.61,75528.49,104.2,-0.48608,0.00039,11.00519]
[1777493895189,36.61,75528.49,104.2,-0.48608,0.00039,11.00519]
[1777493895342,36.61,75528.49,104.2,-0.48608,0.00039,11.00519]
[1777493895361,36.61,75531.14,104.2,-0.48504,0.00039,11.00453]
[1777493896368,36.61,75527.94,104.2,-0.4863,0.00039,11.00531]
[1777493901402,36.61,75526.93,104.2,-0.4867,0.00039,11.00554]
[1777493902781,36.61,75527.87,104.2,-0.48633,0.00039,11.00533]
[1777493903380,36.61,75527.87,104.2,-0.48633,0.00039,11.00533]
[1777493903739,36.61,75527.87,104.2,-0.48633,0.00039,11.00533]
[1777493903834,36.6,75530.63,104.2,-0.48524,0.00039,11.00466]
[1777493904635,36.6,75530.63,104.2,-0.48524,0.00039,11.00466]
[1777493904676,36.6,75530.63,104.2,-0.48524,0.00039,11.00466]
[1777493904825,36.6,75530.63,104.2,-0.48524,0.00039,11.00466]
[1777493904884,36.6,75530.63,104.2,-0.48524,0.00039,11.00466]
[1777493905127,36.6,75530.63,104.2,-0.48524,0.00039,11.00466]
[1777493905307,36.6,75536.64,104.2,-0.48287,0.00039,11.00292]
[1777493906393,36.6,75536.64,104.2,-0.48287,0.00039,11.00292]
[1777493905933,36.6,75544.33,104.2,-0.47983,0.00039,11.00012]
[1777493907445,36.6,75546.85,104.2,-0.47884,0.00039,10.99907]
[1777493909524,36.6,75546.68,104.2,-0.47891,0.00039,10.99914]
[1777493909528,36.6,75546.68,104.2,-0.47891,0.00039,10.99914]
[1777493909798,36.6,75546.68,104.2,-0.47891,0.00039,10.99914]
[1777493909802,36.6,75546.68,104.2,-0.47891,0.00039,10.99914]
[1777493912204,36.6,75548.5,104.2,-0.47818,0.00039,10.99049]
[1777493917542,36.61,75548.8,104.2,-0.47806,0.00039,10.99035]
[1777493921309,36.61,75554.73,104.2,-0.47573,0.00039,10.98748]
[1777493923298,36.61,75557.77,104.2,-0.47453,0.00039,10.98586]
[1777493924872,36.61,75554.71,104.2,-0.47574,0.00039,10.98749]
[1777493926692,36.61,75554.68,104.2,-0.47575,0.00039,10.98751]
[1777493928591,36.62,75550.81,104.2,-0.47727,0.00039,10.98943]
[1777493931269,36.62,75551.8,104.2,-0.47688,0.00039,10.98896]
[1777493931274,36.62,75551.8,104.2,-0.47688,0.00039,10.98896]
[1777493931323,36.62,75551.8,104.2,-0.47688,0.00039,10.98896]
[1777493931425,36.62,75556.05,104.2,-0.47521,0.00039,10.9868]
[1777493931793,36.62,75558.83,104.2,-0.47412,0.00039,10.98528]
[1777493932909,36.62,75558.83,104.2,-0.47412,0.00039,10.98528]
[1777493934958,36.62,75562.47,104.2,-0.47268,0.00039,10.98317]
[1777493935280,36.62,75562.47,104.2,-0.47268,0.00039,10.98317]
[1777493935646,36.63,75564.08,104.2,-0.47205,0.00039,10.9822]
[1777493941289,36.63,75567.1,104.2,-0.47087,0.00039,10.9803]
[1777493943320,36.64,75561.77,104.2,-0.47297,0.00039,10.98361]
[1777493943697,36.64,75566.37,104.2,-0.47116,0.00039,10.98078]
[1777493944897,36.64,75566.37,104.2,-0.47116,0.00039,10.98078]
[1777493945371,36.64,75568.67,104.2,-0.47026,0.00039,10.97928]
[1777493946534,36.64,75569.83,104.2,-0.4698,0.00039,10.9785]
[1777493946607,36.64,75569.83,104.2,-0.4698,0.00039,10.9785]
[1777493946775,36.64,75569.83,104.2,-0.4698,0.00039,10.9785]
[1777493946776,36.64,75569.83,104.2,-0.4698,0.00039,10.9785]
[1777493947135,36.64,75569.83,104.2,-0.4698,0.00039,10.9785]
[1777493947351,36.64,75569.83,104.2,-0.4698,0.00039,10.9785]
[1777493947395,36.64,75569.83,104.2,-0.4698,0.00039,10.9785]
[1777493947377,36.65,75569.04,104.2,-0.47011,0.00039,10.97904]
[1777493947750,36.65,75569.04,104.2,-0.47011,0.00039,10.97904]
[1777493947892,36.65,75569.04,104.2,-0.47011,0.00039,10.97904]
[1777493947920,36.65,75579.6,104.2,-0.46596,0.00039,10.97138]
[1777493952404,36.64,75581.51,104.2,-0.46521,0.00039,10.96986]
[1777493952535,36.64,75581.41,104.2,-0.46525,0.00039,10.96994]
[1777493952541,36.64,75581.41,104.2,-0.46525,0.00039,10.96994]
[1777493952555,36.64,75581.41,104.2,-0.46525,0.00039,10.96994]
[1777493952920,36.64,75581.41,104.2,-0.46525,0.00039,10.96994]
[1777493952986,36.64,75585.2,104.2,-0.46376,0.00039,10.96683]
[1777493953775,36.64,75585.2,104.2,-0.46376,0.00039,10.96683]
[1777493953791,36.64,75585.2,104.2,-0.46376,0.00039,10.96683]
[1777493953899,36.64,75585.2,104.2,-0.46376,0.00039,10.96683]
[1777493954319,36.64,75585.2,104.2,-0.46376,0.00039,10.96683]
[1777493954338,36.64,75585.2,104.2,-0.46376,0.00039,10.96683]
[1777493954452,36.64,75585.2,104.2,-0.46376,0.00039,10.96683]
[1777493954455,36.64,75585.2,104.2,-0.46376,0.00039,10.96683]
[1777493954389,36.64,75591.09,104.2,-0.46144,0.00039,10.96168]
[1777493954517,36.64,75591.09,104.2,-0.46144,0.00039,10.96168]
[1777493954520,36.64,75591.09,104.2,-0.46144,0.00039,10.96168]
[1777493955376,36.64,75593.49,104.2,-0.4605,0.00039,10.95947]
[1777493956546,36.64,75593.62,104.2,-0.46045,0.00039,10.95935]
[1777493956560,36.64,75593.62,104.2,-0.46045,0.00039,10.95935]
[1777493956562,36.64,75593.62,104.2,-0.46045,0.00039,10.95935]
[1777493956668,36.64,75593.62,104.2,-0.46045,0.00039,10.95935]
[1777493957000,36.64,75593.62,104.2,-0.46045,0.00039,10.95935]
[1777493957004,36.64,75593.62,104.2,-0.46045,0.00039,10.95935]
[1777493957933,36.63,75587.86,104.2,-0.4627,0.00039,10.96453]
[1777493958829,36.63,75587.86,104.2,-0.4627,0.00039,10.96453]
[1777493958835,36.63,75587.86,104.2,-0.4627,0.00039,10.96453]
[1777493959065,36.63,75587.75,104.2,-0.46275,0.00039,10.96462]
[1777493959596,36.63,75587.75,104.2,-0.46275,0.00039,10.96462]
[1777493959632,36.63,75587.75,104.2,-0.46275,0.00039,10.96462]
[1777493959633,36.63,75587.75,104.2,-0.46275,0.00039,10.96462]
[1777493960202,36.63,75587.75,104.2,-0.46275,0.00039,10.96462]
[1777493961093,36.63,75585.58,104.2,-0.4636,0.00039,10.96648]
[1777493961376,36.63,75585.58,104.2,-0.4636,0.00039,10.96648]
[1777493961102,36.63,75585.29,104.2,-0.46371,0.00039,10.96672]
[1777493961692,36.63,75585.29,104.2,-0.46371,0.00039,10.96672]
[1777493961697,36.63,75585.29,104.2,-0.46371,0.00039,10.96672]
[1777493961782,36.63,75585.29,104.2,-0.46371,0.00039,10.96672]
[1777493961823,36.63,75585.53,104.2,-0.46361,0.00039,10.96651]
[1777493962495,36.63,75585.53,104.2,-0.46361,0.00039,10.96651]
[1777493963372,36.62,75585.97,104.2,-0.46344,0.00039,10.96613]
[1777493963593,36.62,75585.97,104.2,-0.46344,0.00039,10.96613]
[1777493963595,36.62,75585.97,104.2,-0.46344,0.00039,10.96613]
[1777493963838,36.62,75585.26,104.2,-0.46372,0.00039,10.96674]
[1777493966584,36.62,75585.61,104.2,-0.46358,0.00039,10.96643]
[1777493966587,36.62,75585.61,104.2,-0.46358,0.00039,10.96643]
[1777493966740,36.62,75585.61,104.2,-0.46358,0.00039,10.96643]
[1777493966741,36.62,75585.61,104.2,-0.46358,0.00039,10.96643]
[1777493969322,36.62,75587.03,104.2,-0.46302,0.00039,10.96522]
[1777493969486,36.61,75586.56,104.2,-0.4632,0.00039,10.96561]
[1777493969506,36.61,75586.56,104.2,-0.4632,0.00039,10.96561]
[1777493969756,36.61,75586.56,104.2,-0.4632,0.00039,10.96561]
[1777493969880,36.61,75590.6,104.2,-0.46161,0.00039,10.96206]
[1777493972313,36.61,75592.25,104.2,-0.46096,0.00039,10.96056]
[1777493972335,36.61,75596.47,104.2,-0.45928,0.00039,10.9487]
[1777493973581,36.61,75596.72,104.2,-0.45918,0.00039,10.94845]
[1777493973619,36.61,75596.72,104.2,-0.45918,0.00039,10.94845]
[1777493973690,36.61,75596.72,104.2,-0.45918,0.00039,10.94845]
[1777493973707,36.61,75596.72,104.2,-0.45918,0.00039,10.94845]
[1777493974230,36.61,75596.72,104.2,-0.45918,0.00039,10.94845]
[1777493974330,36.61,75598.11,104.2,-0.45863,0.00039,10.94709]
[1777493975019,36.61,75598.11,104.2,-0.45863,0.00039,10.94709]
[1777493975921,36.6,75600.85,104.2,-0.45755,0.00039,10.94436]
[1777493976997,36.6,75600.85,104.2,-0.45755,0.00039,10.94436]
[1777493977229,36.6,75599.47,104.2,-0.45809,0.00039,10.94573]
[1777493982971,36.6,75599.85,104.2,-0.45793,0.00039,10.94534]
[1777493986613,36.59,75600.68,104.2,-0.4576,0.00039,10.94449]
[1777493987617,36.59,75599.49,104.2,-0.45807,0.00039,10.94568]
[1777493988451,36.59,75599.49,104.2,-0.45807,0.00039,10.94568]
[1777493988617,36.59,75598.57,104.2,-0.45843,0.00039,10.94659]
[1777493989218,36.59,75602.65,104.2,-0.45682,0.00039,10.94246]
[1777493989663,36.59,75602.65,104.2,-0.45682,0.00039,10.94246]
[1777493989694,36.59,75602.65,104.2,-0.45682,0.00039,10.94246]
[1777493989860,36.59,75602.65,104.2,-0.45682,0.00039,10.94246]
[1777493990022,36.59,75609.22,104.2,-0.45424,0.00039,10.93546]
[1777493991138,36.59,75609.22,104.2,-0.45424,0.00039,10.93546]
[1777493991164,36.59,75609.22,104.2,-0.45424,0.00039,10.93546]
[1777493991338,36.59,75609.22,104.2,-0.45424,0.00039,10.93546]
[1777493991349,36.59,75609.22,104.2,-0.45424,0.00039,10.93546]
[1777493991354,36.59,75609.22,104.2,-0.45424,0.00039,10.93546]
[1777493991356,36.59,75609.22,104.2,-0.45424,0.00039,10.93546]
[1777493991420,36.58,75612.54,104.2,-0.45294,0.00039,10.93174]
[1777493992109,36.58,75612.54,104.2,-0.45294,0.00039,10.93174]
[1777493992138,36.58,75612.54,104.2,-0.45294,0.00039,10.93174]
[1777493992504,36.58,75618.69,104.2,-0.45052,0.00039,10.92455]
[1777493992520,36.58,75618.69,104.2,-0.45052,0.00039,10.92455]
[1777493992539,36.58,75618.69,104.2,-0.45052,0.00039,10.92455]
[1777493992550,36.58,75618.69,104.2,-0.45052,0.00039,10.92455]
[1777493993482,36.58,75618.69,104.2,-0.45052,0.00039,10.92455]
[1777493993487,36.58,75618.69,104.2,-0.45052,0.00039,10.92455]
[1777493993042,36.58,75622.68,104.2,-0.44896,0.00039,10.91967]
[1777493994286,36.58,75622.68,104.2,-0.44896,0.00039,10.91967]
[1777493994460,36.58,75623.96,104.2,-0.44845,0.00039,10.91805]
[1777493995529,36.58,75622.75,104.2,-0.44893,0.00039,10.91956]
[1777493995533,36.58,75622.75,104.2,-0.44893,0.00039,10.91956]
[1777494001706,36.57,75624.32,104.2,-0.4483,0.00039,10.91756]
[1777494002497,36.57,75624.32,104.2,-0.4483,0.00039,10.91756]
[1777494002617,36.57,75625.6,104.2,-0.4478,0.00039,10.91593]
[1777494002696,36.57,75625.6,104.2,-0.4478,0.00039,10.91593]
[1777494003113,36.57,75622.01,104.2,-0.4492,0.00039,10.92044]
[1777494006112,36.57,75619.69,104.2,-0.45011,0.00039,10.92327]
[1777494007141,36.56,75623.67,104.2,-0.44855,0.00039,10.91835]
[1777494007559,36.56,75623.67,104.2,-0.44855,0.00039,10.91835]
[1777494012001,36.56,75622.68,104.2,-0.44893,0.00039,10.91957]
[1777494014617,36.55,75622.26,104.2,-0.44909,0.00039,10.92007]
[1777494015930,36.55,75620.86,104.2,-0.44964,0.00039,10.9218]
[1777494017211,36.55,75614.64,104.2,-0.45208,0.00039,10.92921]
[1777494018661,36.55,75614.36,104.2,-0.45219,0.00039,10.92953]
[1777494024259,36.54,75617.29,104.2,-0.45103,0.00039,10.92606]
[1777494029295,36.54,75616.83,104.2,-0.4512,0.00039,10.92658]
[1777494031087,36.53,75616.76,104.2,-0.45123,0.00039,10.92666]
[1777494036344,36.53,75621.06,104.2,-0.44949,0.00039,10.91352]
[1777494037553,36.53,75621.56,104.2,-0.4493,0.00039,10.9129]
[1777494043392,36.52,75620.61,104.2,-0.44966,0.00039,10.91403]
[1777494048428,36.51,75620.6,104.2,-0.44966,0.00039,10.91402]
[1777494049618,36.51,75619.68,104.2,-0.45002,0.00039,10.91514]
[1777494050442,36.51,75616.66,104.2,-0.4512,0.00039,10.91877]
[1777494055477,36.5,75613.86,104.2,-0.4523,0.00039,10.92202]
[1777494058498,36.5,75617.04,104.2,-0.45104,0.00039,10.91827]
[1777494059242,36.5,75617.04,104.2,-0.45104,0.00039,10.91827]
[1777494059505,36.5,75622.66,104.2,-0.44883,0.00039,10.91141]
[1777494061518,36.5,75625.26,104.2,-0.44781,0.00039,10.90812]
[1777494065549,36.49,75628.45,104.2,-0.44655,0.00039,10.90397]
[1777494065913,36.49,75628.45,104.2,-0.44655,0.00039,10.90397]
[1777494065966,36.49,75628.45,104.2,-0.44655,0.00039,10.90397]
[1777494066043,36.49,75628.45,104.2,-0.44655,0.00039,10.90397]
[1777494066556,36.49,75635.85,104.2,-0.44364,0.00039,10.89397]
[1777494067593,36.49,75636.09,104.2,-0.44355,0.00039,10.89363]
[1777494067650,36.49,75636.09,104.2,-0.44355,0.00039,10.89363]
[1777494068569,36.49,75636.16,104.2,-0.44352,0.00039,10.89352]
[1777494069094,36.49,75636.16,104.2,-0.44352,0.00039,10.89352]
[1777494069577,36.49,75636.2,104.2,-0.4435,0.00039,10.89346]
[1777494072229,36.49,75637.24,104.2,-0.44309,0.00039,10.892]
[1777494072321,36.48,75637.04,104.2,-0.44316,0.00039,10.89226]
[1777494075064,36.48,75638.12,104.2,-0.44274,0.00039,10.89073]
[1777494075070,36.48,75638.12,104.2,-0.44274,0.00039,10.89073]
[1777494075107,36.48,75638.12,104.2,-0.44274,0.00039,10.89073]
[1777494075145,36.48,75638.12,104.2,-0.44274,0.00039,10.89073]
[1777494075313,36.48,75638.12,104.2,-0.44274,0.00039,10.89073]
[1777494075414,36.48,75638.12,104.2,-0.44274,0.00039,10.89073]
[1777494075506,36.48,75639.61,104.2,-0.44215,0.00039,10.8886]
[1777494076072,36.48,75633.13,104.2,-0.44469,0.00039,10.89765]
[1777494076627,36.48,75628.98,104.2,-0.44632,0.00039,10.90321]
[1777494078752,36.48,75625.89,104.2,-0.44753,0.00039,10.90722]
[1777494079875,36.48,75625.89,104.2,-0.44753,0.00039,10.90722]
[1777494082854,36.47,75624.72,104.2,-0.44799,0.00039,10.90869]
[1777494082870,36.47,75623.15,104.2,-0.4486,0.00039,10.91068]
[1777494088711,36.47,75625.02,104.2,-0.44786,0.00039,10.90828]
[1777494090233,36.47,75625.02,104.2,-0.44786,0.00039,10.90828]
[1777494090245,36.47,75625.02,104.2,-0.44786,0.00039,10.90828]
[1777494090317,36.47,75625.02,104.2,-0.44786,0.00039,10.90828]
[1777494090605,36.46,75625.19,104.2,-0.44779,0.00039,10.90806]
[1777494090619,36.46,75625.19,104.2,-0.44779,0.00039,10.90806]
[1777494090774,36.46,75625.19,104.2,-0.44779,0.00039,10.90806]
[1777494090794,36.46,75625.19,104.2,-0.44779,0.00039,10.90806]
[1777494090818,36.46,75625.19,104.2,-0.44779,0.00039,10.90806]
[1777494091026,36.46,75625.19,104.2,-0.44779,0.00039,10.90806]
[1777494091083,36.46,75632.34,104.2,-0.44495,0.00039,10.8907]
[1777494092169,36.46,75632.34,104.2,-0.44495,0.00039,10.8907]
[1777494092270,36.46,75639.31,104.2,-0.44221,0.00039,10.88098]
[1777494094443,36.46,75639.21,104.2,-0.44224,0.00039,10.88112]
[1777494095648,36.46,75641.95,104.2,-0.44116,0.00039,10.87715]
[1777494096059,36.46,75641.95,104.2,-0.44116,0.00039,10.87715]
[1777494096767,36.46,75637.39,104.2,-0.44295,0.00039,10.88368]
[1777494097763,36.46,75637.39,104.2,-0.44295,0.00039,10.88368]
[1777494103820,36.45,75639.1,104.2,-0.44227,0.00039,10.8812]
[1777494105089,36.45,75639.1,104.2,-0.44227,0.00039,10.8812]
[1777494105094,36.45,75639.1,104.2,-0.44227,0.00039,10.8812]
[1777494105103,36.45,75639.1,104.2,-0.44227,0.00039,10.8812]
[1777494105133,36.45,75639.1,104.2,-0.44227,0.00039,10.8812]
[1777494105618,36.45,75639.02,104.2,-0.4423,0.00039,10.88131]
[1777494106127,36.45,75639.02,104.2,-0.4423,0.00039,10.88131]
[1777494106155,36.45,75631.65,104.2,-0.44519,0.00039,10.89155]
[1777494106841,36.45,75626.2,104.2,-0.44734,0.00039,10.89875]
[1777494110528,36.44,75625.25,104.2,-0.44771,0.00039,10.89995]
[1777494112443,36.44,75623.27,104.2,-0.44849,0.00039,10.90247]
[1777494112509,36.44,75623.27,104.2,-0.44849,0.00039,10.90247]
[1777494112610,36.44,75623.4,104.2,-0.44843,0.00039,10.90229]
[1777494113891,36.44,75620.94,104.2,-0.4494,0.00039,10.90536]
[1777494118925,36.43,75618.76,104.2,-0.45026,0.00039,10.90802]
[1777494120819,36.43,75618.43,104.2,-0.45038,0.00039,10.90841]
[1777494121285,36.43,75623.81,104.2,-0.44826,0.00039,10.90174]
[1777494124953,36.43,75624.86,104.2,-0.44785,0.00039,10.90039]
[1777494125060,36.43,75624.86,104.2,-0.44785,0.00039,10.90039]
[1777494125203,36.43,75624.86,104.2,-0.44785,0.00039,10.90039]
[1777494125359,36.43,75624.86,104.2,-0.44785,0.00039,10.90039]
[1777494125629,36.43,75626.45,104.2,-0.44722,0.00039,10.89834]
[1777494125949,36.43,75626.45,104.2,-0.44722,0.00039,10.89834]
[1777494125975,36.43,75633.58,104.2,-0.44441,0.00039,10.88882]
[1777494127766,36.43,75632.17,104.2,-0.44496,0.00039,10.89074]
[1777494129759,36.42,75632.36,104.2,-0.44488,0.00039,10.89047]
[1777494131079,36.42,75627.28,104.2,-0.44688,0.00039,10.89724]
[1777494136232,36.42,75627.33,104.2,-0.44686,0.00039,10.89715]
[1777494138565,36.42,75627.92,104.2,-0.44662,0.00039,10.89637]
[1777494138582,36.42,75627.92,104.2,-0.44662,0.00039,10.89637]
[1777494138619,36.42,75627.92,104.2,-0.44662,0.00039,10.89637]
[1777494138830,36.42,75627.93,104.2,-0.44662,0.00039,10.89635]
[1777494138871,36.42,75627.93,104.2,-0.44662,0.00039,10.89635]
[1777494139137,36.42,75627.93,104.2,-0.44662,0.00039,10.89635]
[1777494139146,36.42,75627.93,104.2,-0.44662,0.00039,10.89635]
[1777494139452,36.42,75617.18,104.2,-0.45086,0.00039,10.90985]
[1777494140586,36.42,75617.18,104.2,-0.45086,0.00039,10.90985]
[1777494140252,36.42,75611.67,104.2,-0.45303,0.00039,10.91629]
[1777494141078,36.42,75611.67,104.2,-0.45303,0.00039,10.91629]
[1777494141084,36.42,75611.67,104.2,-0.45303,0.00039,10.91629]
[1777494141089,36.42,75610.7,104.2,-0.45341,0.00039,10.91739]
[1777494142505,36.42,75610.7,104.2,-0.45341,0.00039,10.91739]
[1777494142580,36.42,75612.13,104.2,-0.45285,0.00039,10.91576]
[1777494144888,36.41,75611.13,104.2,-0.45324,0.00039,10.9169]
[1777494145092,36.41,75611.13,104.2,-0.45324,0.00039,10.9169]
[1777494145095,36.41,75611.13,104.2,-0.45324,0.00039,10.9169]
[1777494145156,36.41,75611.13,104.2,-0.45324,0.00039,10.9169]
[1777494145287,36.41,75611.13,104.2,-0.45324,0.00039,10.9169]
[1777494145618,36.41,75611.13,104.2,-0.45324,0.00039,10.9169]
[1777494145293,36.41,75607.94,104.2,-0.4545,0.0004,10.92046]
[1777494146395,36.41,75607.94,104.2,-0.4545,0.0004,10.92046]
[1777494146476,36.41,75599.33,104.2,-0.4579,0.0004,10.92952]
[1777494147066,36.41,75599.33,104.2,-0.4579,0.0004,10.92952]
[1777494147347,36.41,75599.33,104.2,-0.4579,0.0004,10.92952]
[1777494147350,36.41,75599.33,104.2,-0.4579,0.0004,10.92952]
[1777494147448,36.41,75599.22,104.2,-0.45795,0.0004,10.92963]
[1777494148176,36.41,75599.22,104.2,-0.45795,0.0004,10.92963]
[1777494148180,36.41,75599.22,104.2,-0.45795,0.0004,10.92963]
[1777494150630,36.41,75597.61,104.2,-0.45858,0.0004,10.93123]
[1777494151013,36.41,75597.83,104.2,-0.45849,0.0004,10.93101]
[1777494151022,36.41,75597.83,104.2,-0.45849,0.0004,10.93101]
[1777494151085,36.41,75597.83,104.2,-0.45849,0.0004,10.93101]
[1777494151191,36.41,75597.83,104.2,-0.45849,0.0004,10.93101]
[1777494151212,36.41,75597.83,104.2,-0.45849,0.0004,10.93101]
[1777494151224,36.41,75597.83,104.2,-0.45849,0.0004,10.93101]
[1777494151280,36.41,75597.83,104.2,-0.45849,0.0004,10.93101]
[1777494151550,36.41,75597.83,104.2,-0.45849,0.0004,10.93101]
[1777494151599,36.41,75597.83,104.2,-0.45849,0.0004,10.93101]
[1777494151635,36.41,75597.83,104.2,-0.45849,0.0004,10.93101]
[1777494151640,36.41,75597.83,104.2,-0.45849,0.0004,10.93101]
[1777494151597,36.41,75596.78,104.2,-0.45888,0.0004,10.92413]
[1777494151768,36.41,75596.78,104.2,-0.45888,0.0004,10.92413]
[1777494152314,36.41,75596.78,104.2,-0.45888,0.0004,10.92413]
[1777494152416,36.41,75588.69,104.2,-0.46208,0.0004,10.93171]
[1777494153016,36.41,75588.69,104.2,-0.46208,0.0004,10.93171]
[1777494153020,36.41,75588.69,104.2,-0.46208,0.0004,10.93171]
[1777494153040,36.41,75588.69,104.2,-0.46208,0.0004,10.93171]
[1777494153187,36.41,75588.69,104.2,-0.46208,0.0004,10.93171]
[1777494153245,36.41,75588.69,104.2,-0.46208,0.0004,10.93171]
[1777494153519,36.41,75588.69,104.2,-0.46208,0.0004,10.93171]
[1777494153521,36.41,75588.69,104.2,-0.46208,0.0004,10.93171]
[1777494153539,36.41,75594.54,104.2,-0.45977,0.0004,10.9263]
[1777494153843,36.41,75594.54,104.2,-0.45977,0.0004,10.9263]
[1777494153921,36.41,75594.54,104.2,-0.45977,0.0004,10.9263]
[1777494154342,36.41,75593.07,104.2,-0.46035,0.0004,10.92769]
[1777494155049,36.41,75593.07,104.2,-0.46035,0.0004,10.92769]
[1777494155438,36.41,75593.07,104.2,-0.46035,0.0004,10.92769]
[1777494156342,36.4,75594.72,104.2,-0.45969,0.0004,10.92613]
[1777494156431,36.4,75594.72,104.2,-0.45969,0.0004,10.92613]
[1777494156434,36.4,75594.72,104.2,-0.45969,0.0004,10.92613]
[1777494157517,36.4,75594.65,104.2,-0.45972,0.0004,10.92619]
[1777494157542,36.4,75594.65,104.2,-0.45972,0.0004,10.92619]
[1777494157620,36.4,75593.33,104.2,-0.46024,0.0004,10.92745]
[1777494158347,36.4,75593.33,104.2,-0.46024,0.0004,10.92745]
[1777494158348,36.4,75593.33,104.2,-0.46024,0.0004,10.92745]
[1777494158358,36.4,75593.33,104.2,-0.46024,0.0004,10.92745]
[1777494158363,36.4,75593.33,104.2,-0.46024,0.0004,10.92745]
[1777494158457,36.4,75594.41,104.2,-0.45982,0.0004,10.92642]
[1777494159279,36.4,75594.41,104.2,-0.45982,0.0004,10.92642]
[1777494159423,36.4,75594.41,104.2,-0.45982,0.0004,10.92642]
[1777494159431,36.4,75594.41,104.2,-0.45982,0.0004,10.92642]
[1777494159464,36.4,75594.41,104.2,-0.45982,0.0004,10.92642]
[1777494159647,36.4,75590.5,104.2,-0.46136,0.0004,10.93007]
[1777494160344,36.4,75590.5,104.2,-0.46136,0.0004,10.93007]
[1777494160396,36.4,75594.14,104.2,-0.45992,0.0004,10.92667]
[1777494161036,36.4,75594.14,104.2,-0.45992,0.0004,10.92667]
[1777494161075,36.4,75594.14,104.2,-0.45992,0.0004,10.92667]
[1777494161081,36.4,75594.14,104.2,-0.45992,0.0004,10.92667]
[1777494162140,36.4,75594.06,104.2,-0.45995,0.0004,10.92674]
[1777494162145,36.4,75594.06,104.2,-0.45995,0.0004,10.92674]
[1777494162229,36.4,75594.21,104.2,-0.45989,0.0004,10.9266]
[1777494163126,36.4,75594.21,104.2,-0.45989,0.0004,10.9266]
[1777494163131,36.4,75594.21,104.2,-0.45989,0.0004,10.9266]
[1777494163236,36.4,75594.8,104.2,-0.45966,0.0004,10.92603]
[1777494163975,36.4,75594.8,104.2,-0.45966,0.0004,10.92603]
[1777494164151,36.4,75594.8,104.2,-0.45966,0.0004,10.92603]
[1777494164155,36.4,75594.8,104.2,-0.45966,0.0004,10.92603]
[1777494164166,36.4,75594.8,104.2,-0.45966,0.0004,10.92603]
[1777494164545,36.39,75594.09,104.2,-0.45993,0.0004,10.9267]
[1777494165987,36.39,75594.7,104.2,-0.45969,0.0004,10.92612]
[1777494166254,36.39,75594.7,104.2,-0.45969,0.0004,10.92612]
[1777494166257,36.39,75594.7,104.2,-0.45969,0.0004,10.92612]
[1777494166379,36.39,75594.7,104.2,-0.45969,0.0004,10.92612]
[1777494166456,36.39,75594.7,104.2,-0.45969,0.0004,10.92612]
[1777494166460,36.39,75594.7,104.2,-0.45969,0.0004,10.92612]
[1777494168021,36.39,75595.28,104.2,-0.45946,0.0004,10.92555]
[1777494168347,36.39,75595.28,104.2,-0.45946,0.0004,10.92555]
[1777494168385,36.39,75599.58,104.2,-0.45776,0.0004,10.9213]
[1777494170525,36.39,75605.19,104.2,-0.45553,0.0004,10.91544]
[1777494170827,36.39,75605.19,104.2,-0.45553,0.0004,10.91544]
[1777494172499,36.39,75605.85,104.2,-0.45527,0.0004,10.91473]
[1777494172568,36.39,75605.85,104.2,-0.45527,0.0004,10.91473]
[1777494172599,36.39,75605.85,104.2,-0.45527,0.0004,10.91473]
[1777494172602,36.39,75605.85,104.2,-0.45527,0.0004,10.91473]
[1777494172599,36.39,75605.45,104.2,-0.45543,0.0004,10.91516]
[1777494173305,36.39,75607.92,104.2,-0.45445,0.0004,10.91247]
[1777494177869,36.38,75608.08,104.2,-0.45438,0.0004,10.91228]
[1777494177870,36.38,75608.08,104.2,-0.45438,0.0004,10.91228]
[1777494178341,36.38,75608.35,104.2,-0.45428,0.0004,10.91198]
[1777494179675,36.38,75608.35,104.2,-0.45428,0.0004,10.91198]
[1777494179880,36.38,75607.28,104.2,-0.4547,0.0004,10.91315]
[1777494179885,36.38,75607.28,104.2,-0.4547,0.0004,10.91315]
[1777494180620,36.38,75607.29,104.2,-0.45469,0.0004,10.91314]
[1777494180774,36.38,75607.29,104.2,-0.45469,0.0004,10.91314]
[1777494181275,36.38,75607.29,104.2,-0.45469,0.0004,10.91314]
[1777494181303,36.38,75607.29,104.2,-0.45469,0.0004,10.91314]
[1777494181352,36.38,75607.29,104.2,-0.45469,0.0004,10.91314]
[1777494181477,36.38,75607.29,104.2,-0.45469,0.0004,10.91314]
[1777494181618,36.38,75607.29,104.2,-0.45469,0.0004,10.91314]
[1777494182655,36.38,75609.08,104.2,-0.45398,0.0004,10.91115]
[1777494182632,36.38,75619.73,104.2,-0.44977,0.0004,10.89867]
[1777494183617,36.38,75619.73,104.2,-0.44977,0.0004,10.89867]
[1777494184458,36.38,75619.41,104.2,-0.4499,0.0004,10.89906]
[1777494184565,36.38,75613.5,104.2,-0.45223,0.0004,10.90611]
[1777494185148,36.38,75613.5,104.2,-0.45223,0.0004,10.90611]
[1777494185984,36.38,75612.54,104.2,-0.45261,0.0004,10.90722]
[1777494186463,36.38,75612.54,104.2,-0.45261,0.0004,10.90722]
[1777494187403,36.37,75606.5,104.2,-0.455,0.0004,10.91398]
[1777494188078,36.37,75606.5,104.2,-0.455,0.0004,10.91398]
[1777494191785,36.37,75603.16,104.2,-0.45632,0.0004,10.91753]
[1777494194453,36.36,75599.6,104.2,-0.45772,0.0004,10.9212]
[1777494198481,36.36,75602.77,104.2,-0.45646,0.0004,10.91791]
[1777494202493,36.35,75602.45,104.2,-0.45658,0.0004,10.91823]
[1777494202509,36.35,75601.52,104.2,-0.45695,0.0004,10.91919]
[1777494208551,36.35,75602.71,104.2,-0.45647,0.0004,10.91794]
[1777494210993,36.35,75602.97,104.2,-0.45637,0.0004,10.91766]
[1777494211439,36.35,75602.97,104.2,-0.45637,0.0004,10.91766]
[1777494211683,36.34,75604.63,104.2,-0.45568,0.0004,10.90798]
[1777494211940,36.34,75604.63,104.2,-0.45568,0.0004,10.90798]
[1777494212578,36.34,75608.76,104.2,-0.45404,0.0004,10.90346]
[1777494216860,36.34,75610.22,104.2,-0.45346,0.0004,10.90181]
[1777494222650,36.33,75610.58,104.2,-0.45331,0.0004,10.90138]
[1777494224750,36.33,75612.42,104.2,-0.45258,0.0004,10.89927]
[1777494230706,36.33,75612.77,104.2,-0.45243,0.0004,10.89884]
[1777494232484,36.33,75612.48,104.2,-0.45255,0.0004,10.89917]
[1777494233206,36.32,75612.32,104.2,-0.45261,0.0004,10.89935]
[1777494233230,36.32,75612.32,104.2,-0.45261,0.0004,10.89935]
[1777494233318,36.32,75612.32,104.2,-0.45261,0.0004,10.89935]
[1777494233333,36.32,75612.32,104.2,-0.45261,0.0004,10.89935]
[1777494233616,36.32,75612.32,104.2,-0.45261,0.0004,10.89935]
[1777494233727,36.32,75608.98,104.2,-0.45393,0.0004,10.90315]
[1777494234734,36.32,75602.81,104.2,-0.45638,0.0004,10.90984]
[1777494236747,36.32,75605.31,104.2,-0.45538,0.0004,10.90716]
[1777494241783,36.31,75607.82,104.2,-0.45438,0.0004,10.9044]
[1777494243301,36.31,75607.82,104.2,-0.45438,0.0004,10.9044]
[1777494244616,36.31,75607.67,104.2,-0.45444,0.0004,10.90456]
[1777494244681,36.31,75603.9,104.2,-0.45593,0.0004,10.90865]
[1777494244804,36.31,75601.19,104.2,-0.45701,0.0004,10.91149]
[1777494250735,36.31,75601.53,104.2,-0.45687,0.0004,10.91113]
[1777494256217,36.3,75601.95,104.2,-0.4567,0.0004,10.91068]
[1777494257381,36.3,75602.22,104.2,-0.45659,0.0004,10.9104]
[1777494259361,36.3,75604.92,104.2,-0.45552,0.0004,10.90753]
[1777494259510,36.3,75604.92,104.2,-0.45552,0.0004,10.90753]
[1777494259765,36.3,75606.8,104.2,-0.45477,0.0004,10.90548]
[1777494260009,36.3,75612.95,104.2,-0.45233,0.0004,10.89854]
[1777494260915,36.3,75617.4,104.2,-0.45057,0.0004,10.89325]
[1777494262496,36.3,75617.4,104.2,-0.45057,0.0004,10.89325]
[1777494267572,36.3,75616.5,104.2,-0.45092,0.0004,10.89432]
[1777494267964,36.3,75612.88,104.2,-0.45235,0.0004,10.8986]
[1777494269272,36.3,75612.88,104.2,-0.45235,0.0004,10.8986]
[1777494269412,36.3,75612.88,104.2,-0.45235,0.0004,10.8986]
[1777494269492,36.3,75612.88,104.2,-0.45235,0.0004,10.8986]
[1777494269503,36.3,75612.88,104.2,-0.45235,0.0004,10.8986]
[1777494269507,36.3,75612.88,104.2,-0.45235,0.0004,10.8986]
[1777494269511,36.3,75612.88,104.2,-0.45235,0.0004,10.8986]
[1777494269546,36.3,75612.88,104.2,-0.45235,0.0004,10.8986]
[1777494269578,36.29,75612.18,104.2,-0.45263,0.0004,10.8994]
[1777494270472,36.29,75606.8,104.2,-0.45476,0.0004,10.90546]
[1777494270995,36.29,75606.8,104.2,-0.45476,0.0004,10.90546]
[1777494271047,36.29,75606.8,104.2,-0.45476,0.0004,10.90546]
[1777494271544,36.29,75600.6,104.2,-0.4572,0.0004,10.90413]
[1777494271815,36.29,75600.6,104.2,-0.4572,0.0004,10.90413]
[1777494271819,36.29,75600.6,104.2,-0.4572,0.0004,10.90413]
[1777494272112,36.29,75599.93,104.2,-0.45746,0.0004,10.90481]
[1777494277741,36.29,75598.92,104.2,-0.45786,0.0004,10.90583]
[1777494279957,36.29,75601.1,104.2,-0.45699,0.0004,10.90359]
[1777494285560,36.28,75601.75,104.2,-0.45673,0.0004,10.90291]
[1777494286784,36.28,75602.34,104.2,-0.4565,0.0004,10.90228]
[1777494289548,36.28,75602.15,104.2,-0.45657,0.0004,10.90248]
[1777494291025,36.28,75602.24,104.2,-0.45653,0.0004,10.90238]
[1777494291049,36.28,75602.24,104.2,-0.45653,0.0004,10.90238]
[1777494291091,36.28,75602.24,104.2,-0.45653,0.0004,10.90238]
[1777494291096,36.28,75602.24,104.2,-0.45653,0.0004,10.90238]
[1777494292438,36.28,75598.59,104.2,-0.45798,0.0004,10.90613]
[1777494298260,36.27,75596.44,104.2,-0.45883,0.0004,10.90827]
[1777494298485,36.27,75596.44,104.2,-0.45883,0.0004,10.90827]
[1777494298501,36.27,75596.44,104.2,-0.45883,0.0004,10.90827]
[1777494298586,36.27,75596.44,104.2,-0.45883,0.0004,10.90826]
[1777494299729,36.27,75596.44,104.2,-0.45883,0.0004,10.90826]
[1777494299764,36.27,75596.44,104.2,-0.45883,0.0004,10.90826]
[1777494299766,36.27,75596.44,104.2,-0.45883,0.0004,10.90826]
[1777494300497,36.27,75596.44,104.2,-0.45883,0.0004,10.90826]
[1777494300500,36.27,75596.44,104.2,-0.45883,0.0004,10.90826]
[1777494300599,36.27,75596.44,104.2,-0.45883,0.0004,10.90826]
[1777494301346,36.27,75596.44,104.2,-0.45883,0.0004,10.90826]
[1777494302437,36.27,75596.41,104.2,-0.45884,0.0004,10.90829]
[1777494303412,36.27,75597.12,104.2,-0.45856,0.0004,10.90758]
[1777494303416,36.27,75597.12,104.2,-0.45856,0.0004,10.90758]
[1777494303497,36.27,75603.41,104.2,-0.45606,0.0004,10.90111]
[1777494305910,36.27,75604.56,104.2,-0.4556,0.0004,10.89988]
[1777494306242,36.27,75604.56,104.2,-0.4556,0.0004,10.89988]
[1777494306357,36.27,75604.56,104.2,-0.4556,0.0004,10.89988]
[1777494306493,36.27,75604.56,104.2,-0.4556,0.0004,10.89988]
[1777494306585,36.27,75606.47,104.2,-0.45484,0.0004,10.8978]
[1777494307095,36.27,75606.47,104.2,-0.45484,0.0004,10.8978]
[1777494307237,36.27,75611.15,104.2,-0.45298,0.0004,10.89256]
[1777494308033,36.27,75611.15,104.2,-0.45298,0.0004,10.89256]
[1777494309249,36.27,75612.07,104.2,-0.45261,0.0004,10.89149]
[1777494309335,36.27,75614.9,104.2,-0.45149,0.0004,10.88817]
[1777494310675,36.27,75617.35,104.2,-0.45051,0.0004,10.88523]
[1777494312873,36.27,75617.5,104.2,-0.45045,0.0004,10.88505]
[1777494318314,36.27,75616.73,104.2,-0.45076,0.0004,10.88598]
[1777494322126,36.27,75616.26,104.2,-0.45095,0.0004,10.88655]
[1777494322178,36.27,75616.26,104.2,-0.45095,0.0004,10.88655]
[1777494322488,36.27,75616.26,104.2,-0.45095,0.0004,10.88655]
[1777494324195,36.27,75615.63,104.2,-0.4512,0.0004,10.8873]
[1777494325251,36.27,75615.09,104.2,-0.45141,0.0004,10.88795]
[1777494325518,36.27,75615.09,104.2,-0.45141,0.0004,10.88795]
[1777494325557,36.27,75615.09,104.2,-0.45141,0.0004,10.88795]
[1777494325617,36.27,75615.09,104.2,-0.45141,0.0004,10.88795]
[1777494326018,36.26,75615.01,104.2,-0.45144,0.0004,10.88804]
[1777494326370,36.26,75610.44,104.2,-0.45326,0.0004,10.89335]
[1777494327368,36.26,75610.44,104.2,-0.45326,0.0004,10.89335]
[1777494327470,36.26,75607.63,104.2,-0.45437,0.0004,10.89651]
[1777494328384,36.26,75602.14,104.2,-0.45656,0.0004,10.90243]
[1777494331565,36.26,75599.87,104.2,-0.45746,0.0004,10.90478]
[1777494331568,36.26,75599.87,104.2,-0.45746,0.0004,10.90478]
[1777494331619,36.26,75599.87,104.2,-0.45746,0.0004,10.90478]
[1777494331772,36.26,75599.87,104.2,-0.45746,0.0004,10.90478]
[1777494331697,36.26,75598.46,104.2,-0.45799,0.0004,10.89828]
[1777494331917,36.26,75598.46,104.2,-0.45799,0.0004,10.89828]
[1777494332077,36.26,75598.46,104.2,-0.45799,0.0004,10.89828]
[1777494332413,36.26,75597.93,104.2,-0.4582,0.0004,10.89882]
[1777494334530,36.26,75597.63,104.2,-0.45832,0.0004,10.89911]
[1777494335425,36.25,75597.49,104.2,-0.45837,0.0004,10.89925]
[1777494335440,36.25,75597.49,104.2,-0.45837,0.0004,10.89925]
[1777494335441,36.25,75597.49,104.2,-0.45837,0.0004,10.89925]
[1777494335487,36.25,75597.49,104.2,-0.45837,0.0004,10.89925]
[1777494335530,36.25,75597.49,104.2,-0.45837,0.0004,10.89925]
[1777494335544,36.25,75597.49,104.2,-0.45837,0.0004,10.89925]
[1777494335551,36.25,75597.49,104.2,-0.45837,0.0004,10.89925]
[1777494335568,36.25,75597.49,104.2,-0.45837,0.0004,10.89925]
[1777494335745,36.25,75597.67,104.2,-0.4583,0.0004,10.89906]
[1777494335892,36.25,75597.67,104.2,-0.4583,0.0004,10.89906]
[1777494336443,36.25,75612.14,104.2,-0.45254,0.0004,10.88343]
[1777494337541,36.25,75612.14,104.2,-0.45254,0.0004,10.88343]
[1777494337998,36.25,75611.76,104.2,-0.45269,0.0004,10.88386]
[1777494343493,36.25,75611.71,104.2,-0.45271,0.0004,10.88391]
[1777494348528,36.25,75612.99,104.2,-0.4522,0.0004,10.88242]
[1777494352556,36.25,75610.26,104.2,-0.45328,0.0004,10.88557]
[1777494357592,36.25,75611.67,104.2,-0.45272,0.0004,10.88394]
[1777494360612,36.25,75609.07,104.2,-0.45375,0.0004,10.88691]
[1777494362991,36.24,75611.08,104.2,-0.45295,0.0004,10.88462]
[1777494368822,36.24,75609.98,104.2,-0.45338,0.0004,10.88586]
[1777494368826,36.24,75609.98,104.2,-0.45338,0.0004,10.88586]
[1777494369676,36.24,75614.01,104.2,-0.45178,0.0004,10.88118]
[1777494369910,36.24,75614.01,104.2,-0.45178,0.0004,10.88118]
[1777494374040,36.24,75616.88,104.2,-0.45064,0.0004,10.87775]
[1777494379486,36.24,75619.25,104.2,-0.44969,0.0004,10.87485]
[1777494379528,36.24,75619.25,104.2,-0.44969,0.0004,10.87485]
[1777494382486,36.24,75618.78,104.2,-0.44988,0.0004,10.87543]
[1777494383357,36.24,75619.04,104.2,-0.44978,0.0004,10.87511]
[1777494386067,36.24,75620.05,104.2,-0.44938,0.0004,10.87386]
[1777494390545,36.24,75619.95,104.2,-0.44942,0.0004,10.87399]
[1777494390571,36.24,75619.95,104.2,-0.44942,0.0004,10.87399]
[1777494390592,36.24,75619.95,104.2,-0.44942,0.0004,10.87399]
[1777494390626,36.24,75619.95,104.2,-0.44942,0.0004,10.87399]
[1777494390886,36.24,75619.95,104.2,-0.44942,0.0004,10.87399]
[1777494390823,36.24,75622.49,104.2,-0.44841,0.0004,10.8708]
[1777494391403,36.24,75622.49,104.2,-0.44841,0.0004,10.8708]
[1777494391830,36.24,75628.48,104.2,-0.446,0.0004,10.85502]
[1777494392104,36.24,75628.48,104.2,-0.446,0.0004,10.85502]
[1777494397872,36.24,75629.25,104.2,-0.44569,0.0004,10.85399]
[1777494397916,36.24,75629.25,104.2,-0.44569,0.0004,10.85399]
[1777494398721,36.24,75629.25,104.2,-0.44569,0.0004,10.85399]
[1777494398879,36.24,75627.66,104.2,-0.44632,0.0004,10.85612]
[1777494399885,36.24,75621.12,104.2,-0.44892,0.0004,10.86457]
[1777494401900,36.24,75616.63,104.2,-0.4507,0.0004,10.87011]
[1777494404063,36.24,75616.5,104.2,-0.45075,0.0004,10.87025]
[1777494408114,36.23,75616.51,104.2,-0.45075,0.0004,10.87023]
[1777494409659,36.23,75620.65,104.2,-0.44909,0.0004,10.86512]
[1777494410018,36.23,75620.65,104.2,-0.44909,0.0004,10.86512]
[1777494410090,36.23,75620.65,104.2,-0.44909,0.0004,10.86512]
[1777494410178,36.23,75623.44,104.2,-0.44799,0.0004,10.86158]
[1777494410963,36.23,75619.38,104.2,-0.4496,0.0004,10.8667]
[1777494412522,36.23,75619.38,104.2,-0.4496,0.0004,10.8667]
[1777494412871,36.23,75618.32,104.2,-0.45002,0.0004,10.868]
[1777494413920,36.23,75618.32,104.2,-0.45002,0.0004,10.868]
[1777494413328,36.23,75613.25,104.2,-0.45204,0.0004,10.87409]
[1777494419018,36.22,75613.65,104.2,-0.45187,0.0004,10.8736]
[1777494421963,36.22,75613.99,104.2,-0.45174,0.0004,10.8732]
[1777494422040,36.22,75612.6,104.2,-0.45229,0.0004,10.87483]
[1777494427547,36.22,75611.76,104.2,-0.45262,0.0004,10.87579]
[1777494428095,36.22,75611.51,104.2,-0.45272,0.0004,10.87608]
[1777494428780,36.22,75611.51,104.2,-0.45272,0.0004,10.87608]
[1777494428824,36.22,75611.51,104.2,-0.45272,0.0004,10.87608]
[1777494430095,36.22,75608.18,104.2,-0.45404,0.0004,10.87986]
[1777494435131,36.21,75607.71,104.2,-0.45423,0.0004,10.88038]
[1777494440166,36.21,75607.95,104.2,-0.45413,0.0004,10.8801]
[1777494445201,36.21,75608.12,104.2,-0.45406,0.0004,10.8799]
[1777494447217,36.21,75608.12,104.2,-0.45406,0.0004,10.8799]
[1777494447219,36.21,75608.12,104.2,-0.45406,0.0004,10.8799]
[1777494447221,36.21,75608.12,104.2,-0.45406,0.0004,10.8799]
[1777494447252,36.21,75608.12,104.2,-0.45406,0.0004,10.8799]
[1777494447268,36.21,75607.75,104.2,-0.4542,0.0004,10.88031]
[1777494447972,36.21,75607.75,104.2,-0.4542,0.0004,10.88031]
[1777494448061,36.21,75607.75,104.2,-0.4542,0.0004,10.88031]
[1777494448180,36.21,75607.75,104.2,-0.4542,0.0004,10.88031]
[1777494448784,36.21,75607.75,104.2,-0.4542,0.0004,10.88031]
[1777494448788,36.21,75607.75,104.2,-0.4542,0.0004,10.88031]
[1777494448847,36.2,75607.75,104.2,-0.4542,0.0004,10.8803]
[1777494454263,36.19,75608.02,104.2,-0.45405,0.0004,10.87202]
[1777494458076,36.19,75608.05,104.2,-0.45403,0.0004,10.87196]
[1777494458099,36.19,75608.05,104.2,-0.45403,0.0004,10.87196]
[1777494458874,36.19,75608.05,104.2,-0.45403,0.0004,10.87196]
[1777494459655,36.18,75612.61,104.2,-0.45221,0.0004,10.86672]
[1777494463093,36.18,75614.48,104.2,-0.45146,0.0004,10.86451]
[1777494463235,36.18,75614.48,104.2,-0.45146,0.0004,10.86451]
[1777494464382,36.18,75615.86,104.2,-0.45091,0.0004,10.86286]
[1777494464396,36.18,75615.86,104.2,-0.45091,0.0004,10.86286]
[1777494464418,36.18,75615.86,104.2,-0.45091,0.0004,10.86286]
[1777494464522,36.18,75615.86,104.2,-0.45091,0.0004,10.86286]
[1777494464639,36.18,75615.86,104.2,-0.45091,0.0004,10.86286]
[1777494464794,36.18,75616.0,104.2,-0.45086,0.0004,10.86269]
[1777494464999,36.18,75616.0,104.2,-0.45086,0.0004,10.86269]
[1777494465435,36.18,75616.0,104.2,-0.45086,0.0004,10.86269]
[1777494465796,36.18,75616.0,104.2,-0.45086,0.0004,10.86269]
[1777494465879,36.18,75627.05,104.2,-0.44645,0.0004,10.84868]
[1777494466625,36.18,75630.23,104.2,-0.44519,0.0004,10.8444]
[1777494467772,36.18,75630.23,104.2,-0.44519,0.0004,10.8444]
[1777494471474,36.18,75630.14,104.2,-0.44522,0.0004,10.84453]
[1777494474770,36.18,75633.04,104.2,-0.44407,0.0004,10.84053]
[1777494480724,36.18,75633.0,104.2,-0.44409,0.0004,10.8406]
[1777494484477,36.19,75633.47,104.2,-0.4439,0.0004,10.83995]
[1777494485638,36.19,75636.33,104.2,-0.44276,0.0004,10.83591]
[1777494486231,36.19,75636.33,104.2,-0.44276,0.0004,10.83591]
[1777494486488,36.19,75636.57,104.2,-0.44267,0.0004,10.83556]
[1777494488431,36.19,75636.81,104.2,-0.44257,0.0004,10.83522]
[1777494488445,36.19,75636.81,104.2,-0.44257,0.0004,10.83522]
[1777494488501,36.19,75636.85,104.2,-0.44256,0.0004,10.83516]
[1777494489093,36.19,75636.85,104.2,-0.44256,0.0004,10.83516]
[1777494489906,36.18,75645.58,104.2,-0.43909,0.0004,10.82223]
[1777494490078,36.18,75645.58,104.2,-0.43909,0.0004,10.82223]
[1777494490515,36.18,75648.5,104.2,-0.43793,0.0004,10.81773]
[1777494492358,36.18,75648.45,104.2,-0.43795,0.0004,10.8178]
[1777494492385,36.18,75648.45,104.2,-0.43795,0.0004,10.8178]
[1777494492618,36.18,75648.45,104.2,-0.43795,0.0004,10.8178]
[1777494492712,36.18,75650.4,104.2,-0.43717,0.0004,10.81474]
[1777494493463,36.18,75650.4,104.2,-0.43717,0.0004,10.81474]
[1777494493758,36.18,75650.4,104.2,-0.43717,0.0004,10.81474]
[1777494493831,36.18,75650.4,104.2,-0.43717,0.0004,10.81474]
[1777494494630,36.18,75652.52,104.2,-0.43633,0.0004,10.81136]
[1777494494731,36.18,75663.17,104.2,-0.43211,0.0004,10.79369]
[1777494498776,36.18,75664.3,104.2,-0.43166,0.0004,10.79174]
[1777494498826,36.18,75667.45,104.2,-0.43041,0.0004,10.78624]
[1777494501298,36.18,75667.45,104.2,-0.43041,0.0004,10.78624]
[1777494502506,36.18,75667.41,104.2,-0.43043,0.0004,10.78631]
[1777494502620,36.18,75667.41,104.2,-0.43043,0.0004,10.78631]
[1777494502635,36.18,75667.56,104.2,-0.43037,0.0004,10.78605]
[1777494504306,36.18,75667.69,104.2,-0.43032,0.0004,10.78581]
[1777494504329,36.18,75667.69,104.2,-0.43032,0.0004,10.78581]
[1777494504338,36.18,75667.69,104.2,-0.43032,0.0004,10.78581]
[1777494504452,36.18,75667.69,104.2,-0.43032,0.0004,10.78581]
[1777494504545,36.18,75667.69,104.2,-0.43032,0.0004,10.78581]
[1777494504556,36.18,75667.69,104.2,-0.43032,0.0004,10.78581]
[1777494504556,36.18,75667.69,104.2,-0.43032,0.0004,10.78581]
[1777494504565,36.18,75667.69,104.2,-0.43032,0.0004,10.78581]
[1777494504596,36.18,75667.69,104.2,-0.43032,0.0004,10.78581]
[1777494504637,36.18,75667.69,104.2,-0.43032,0.0004,10.78581]
[1777494504898,36.18,75667.69,104.2,-0.43032,0.0004,10.78581]
[1777494504938,36.18,75667.69,104.2,-0.43032,0.0004,10.78581]
[1777494505014,36.18,75667.69,104.2,-0.43032,0.0004,10.78581]
[1777494504950,36.18,75663.5,104.2,-0.43197,0.0004,10.79309]
[1777494505268,36.18,75663.5,104.2,-0.43197,0.0004,10.79309]
[1777494506017,36.18,75640.08,104.2,-0.44126,0.0004,10.83044]
[1777494506290,36.18,75640.08,104.2,-0.44126,0.0004,10.83044]
[1777494506355,36.18,75640.08,104.2,-0.44126,0.0004,10.83044]
[1777494506361,36.18,75640.08,104.2,-0.44126,0.0004,10.83044]
[1777494506370,36.18,75640.08,104.2,-0.44126,0.0004,10.83044]
[1777494506473,36.18,75640.08,104.2,-0.44126,0.0004,10.83044]
[1777494506617,36.18,75640.08,104.2,-0.44126,0.0004,10.83044]
[1777494506629,36.18,75636.81,104.2,-0.44256,0.0004,10.83518]
[1777494507679,36.18,75634.44,104.2,-0.44351,0.0004,10.83855]
[1777494509693,36.18,75631.2,104.2,-0.4448,0.0004,10.84306]
[1777494510028,36.18,75631.2,104.2,-0.4448,0.0004,10.84306]
[1777494510128,36.18,75631.2,104.2,-0.4448,0.0004,10.84306]
[1777494510699,36.18,75630.96,104.2,-0.44489,0.0004,10.84338]
[1777494512126,36.18,75630.51,104.2,-0.44503,0.0004,10.83602]
[1777494512686,36.18,75630.51,104.2,-0.44503,0.0004,10.83602]
[1777494512714,36.18,75633.06,104.2,-0.44402,0.0004,10.8325]
[1777494517230,36.18,75633.26,104.2,-0.44393,0.0004,10.83221]
[1777494522784,36.17,75632.45,104.2,-0.44425,0.0004,10.83332]
[1777494527819,36.17,75631.9,104.2,-0.44447,0.0004,10.83406]
[1777494528825,36.17,75634.46,104.2,-0.44345,0.0004,10.83049]
[1777494531222,36.17,75633.68,104.2,-0.44376,0.0004,10.83158]
[1777494532516,36.17,75633.54,104.2,-0.44381,0.0004,10.83178]
[1777494532858,36.17,75633.44,104.2,-0.44385,0.0004,10.83191]
[1777494535994,36.17,75634.81,104.2,-0.4433,0.0004,10.82997]
[1777494537393,36.16,75637.31,104.2,-0.44231,0.0004,10.8264]
[1777494541536,36.16,75636.82,104.2,-0.4425,0.0004,10.82708]
[1777494547540,36.16,75635.35,104.2,-0.44308,0.0004,10.82916]
[1777494548066,36.16,75635.55,104.2,-0.443,0.0004,10.82887]
[1777494553723,36.15,75636.43,104.2,-0.44264,0.0004,10.8276]
[1777494559040,36.15,75636.96,104.2,-0.44242,0.0004,10.82682]
[1777494564075,36.15,75636.54,104.2,-0.44259,0.0004,10.82741]
[1777494569109,36.14,75638.21,104.2,-0.44192,0.0004,10.82498]
[1777494570967,36.14,75638.21,104.2,-0.44192,0.0004,10.82498]
[1777494571015,36.14,75638.21,104.2,-0.44192,0.0004,10.82498]
[1777494572043,36.14,75638.31,104.2,-0.44188,0.0004,10.82483]
[1777494572081,36.14,75641.77,104.2,-0.44046,0.0004,10.81174]
[1777494572466,36.14,75641.77,104.2,-0.44046,0.0004,10.81174]
[1777494572473,36.14,75641.77,104.2,-0.44046,0.0004,10.81174]
[1777494572532,36.14,75641.77,104.2,-0.44046,0.0004,10.81174]
[1777494572714,36.14,75641.77,104.2,-0.44046,0.0004,10.81174]
[1777494572719,36.14,75641.77,104.2,-0.44046,0.0004,10.81174]
[1777494572996,36.14,75641.77,104.2,-0.44046,0.0004,10.81174]
[1777494573016,36.14,75645.45,104.2,-0.43899,0.0004,10.80617]
[1777494573617,36.14,75645.45,104.2,-0.43899,0.0004,10.80617]
[1777494573676,36.14,75645.45,104.2,-0.43899,0.0004,10.80617]
[1777494573870,36.14,75652.16,104.2,-0.43632,0.0004,10.79564]
[1777494577952,36.14,75654.61,104.2,-0.43535,0.0004,10.79167]
[1777494580722,36.14,75654.93,104.2,-0.43522,0.0004,10.79115]
[1777494582623,36.14,75655.27,104.2,-0.43508,0.0004,10.79059]
[1777494582739,36.14,75655.27,104.2,-0.43508,0.0004,10.79059]
[1777494582840,36.14,75656.12,104.2,-0.43475,0.0004,10.78919]
[1777494583876,36.14,75651.38,104.2,-0.43663,0.0004,10.79687]
[1777494584206,36.14,75651.38,104.2,-0.43663,0.0004,10.79687]
[1777494584223,36.14,75651.38,104.2,-0.43663,0.0004,10.79687]
[1777494584227,36.14,75651.38,104.2,-0.43663,0.0004,10.79687]
[1777494584241,36.14,75651.38,104.2,-0.43663,0.0004,10.79687]
[1777494585436,36.14,75651.54,104.2,-0.43656,0.0004,10.79661]
[1777494586332,36.14,75654.45,104.2,-0.4354,0.0004,10.7919]
[1777494590256,36.13,75651.35,104.2,-0.43663,0.0004,10.79688]
[1777494595292,36.13,75653.99,104.2,-0.43558,0.0004,10.7926]
[1777494600326,36.12,75652.69,104.2,-0.43609,0.0004,10.79467]
[1777494602055,36.12,75652.69,104.2,-0.43609,0.0004,10.79467]
[1777494607989,36.12,75650.68,104.2,-0.43688,0.0004,10.79785]
[1777494609389,36.12,75653.54,104.2,-0.43573,0.0004,10.79324]
[1777494614061,36.11,75657.29,104.2,-0.43424,0.0004,10.78706]
[1777494615743,36.11,75656.23,104.2,-0.43466,0.0004,10.78882]
[1777494616162,36.11,75657.46,104.2,-0.43417,0.0004,10.78677]
[1777494621740,36.11,75658.34,104.2,-0.43382,0.0004,10.78529]
[1777494621890,36.11,75658.34,104.2,-0.43382,0.0004,10.78529]
[1777494622521,36.11,75658.76,104.2,-0.43365,0.0004,10.78458]
[1777494622521,36.11,75658.76,104.2,-0.43365,0.0004,10.78458]
[1777494622688,36.11,75663.51,104.2,-0.43176,0.0004,10.77648]
[1777494628385,36.1,75665.77,104.2,-0.43086,0.0004,10.77251]
[1777494629137,36.1,75665.77,104.2,-0.43086,0.0004,10.77251]
[1777494632003,36.1,75666.48,104.2,-0.43052,0.0004,10.76322]
[1777494633337,36.1,75667.87,104.2,-0.42997,0.0004,10.76075]
[1777494633676,36.1,75667.99,104.2,-0.42992,0.0004,10.76053]
[1777494635783,36.1,75666.7,104.2,-0.43043,0.0004,10.76281]
[1777494635804,36.1,75666.7,104.2,-0.43043,0.0004,10.76281]
[1777494635885,36.1,75666.7,104.2,-0.43043,0.0004,10.76281]
[1777494635892,36.1,75666.7,104.2,-0.43043,0.0004,10.76281]
[1777494635895,36.1,75666.7,104.2,-0.43043,0.0004,10.76281]
[1777494636057,36.1,75666.7,104.2,-0.43043,0.0004,10.76281]
[1777494636073,36.1,75668.19,104.2,-0.42984,0.0004,10.76016]
[1777494636982,36.1,75668.19,104.2,-0.42984,0.0004,10.76016]
[1777494637053,36.1,75668.19,104.2,-0.42984,0.0004,10.76016]
[1777494637206,36.1,75668.19,104.2,-0.42984,0.0004,10.76016]
[1777494637102,36.1,75657.94,104.2,-0.43391,0.0004,10.77785]
[1777494637225,36.1,75657.94,104.2,-0.43391,0.0004,10.77785]
[1777494638082,36.1,75657.94,104.2,-0.43391,0.0004,10.77785]
[1777494638089,36.1,75667.1,104.2,-0.43027,0.0004,10.76209]
[1777494638981,36.1,75667.1,104.2,-0.43027,0.0004,10.76209]
[1777494638984,36.1,75667.1,104.2,-0.43027,0.0004,10.76209]
[1777494639072,36.1,75664.3,104.2,-0.43138,0.0004,10.76699]
[1777494639483,36.1,75664.3,104.2,-0.43138,0.0004,10.76699]
[1777494639787,36.1,75664.3,104.2,-0.43138,0.0004,10.76699]
[1777494639795,36.1,75664.3,104.2,-0.43138,0.0004,10.76699]
[1777494640613,36.1,75663.66,104.2,-0.43163,0.0004,10.7681]
[1777494640826,36.1,75663.66,104.2,-0.43163,0.0004,10.7681]
[1777494642031,36.1,75664.11,104.2,-0.43145,0.0004,10.76731]
[1777494642080,36.1,75663.79,104.2,-0.43158,0.0004,10.76786]
[1777494643892,36.09,75666.49,104.2,-0.4305,0.0004,10.76313]
[1777494646591,36.09,75667.31,104.2,-0.43018,0.0004,10.76167]
[1777494647799,36.09,75667.51,104.2,-0.4301,0.0004,10.76131]
[1777494652769,36.09,75668.35,104.2,-0.42975,0.0004,10.75978]
[1777494653619,36.09,75669.91,104.2,-0.42913,0.0004,10.75697]
[1777494653701,36.09,75667.14,104.2,-0.43023,0.0004,10.76191]
[1777494654844,36.09,75663.97,104.2,-0.43149,0.0004,10.76747]
[1777494656905,36.09,75663.53,104.2,-0.43167,0.0004,10.76823]
[1777494656911,36.09,75663.53,104.2,-0.43167,0.0004,10.76823]
[1777494656944,36.08,75663.86,104.2,-0.43153,0.0004,10.76765]
[1777494657729,36.08,75658.65,104.2,-0.43361,0.0004,10.77655]
[1777494659376,36.08,75656.39,104.2,-0.4345,0.0004,10.78032]
[1777494659743,36.08,75656.69,104.2,-0.43438,0.0004,10.77982]
[1777494661825,36.08,75656.68,104.2,-0.43439,0.0004,10.77983]
[1777494661918,36.08,75656.68,104.2,-0.43439,0.0004,10.77983]
[1777494661939,36.08,75656.68,104.2,-0.43439,0.0004,10.77983]
[1777494662096,36.08,75656.68,104.2,-0.43439,0.0004,10.77983]
[1777494662164,36.08,75656.68,104.2,-0.43439,0.0004,10.77983]
[1777494662307,36.08,75656.68,104.2,-0.43439,0.0004,10.77983]
[1777494662105,36.08,75658.25,104.2,-0.43376,0.0004,10.7772]
[1777494662478,36.08,75658.25,104.2,-0.43376,0.0004,10.7772]
[1777494662492,36.08,75658.25,104.2,-0.43376,0.0004,10.7772]
[1777494662757,36.08,75658.25,104.2,-0.43376,0.0004,10.7772]
[1777494662758,36.08,75658.25,104.2,-0.43376,0.0004,10.7772]
[1777494662769,36.08,75658.25,104.2,-0.43376,0.0004,10.7772]
[1777494662830,36.08,75658.25,104.2,-0.43376,0.0004,10.7772]
[1777494663169,36.08,75695.25,104.2,-0.41908,0.0004,10.70783]
[1777494663241,36.08,75695.25,104.2,-0.41908,0.0004,10.70783]
[1777494663514,36.08,75695.25,104.2,-0.41908,0.0004,10.70783]
[1777494663568,36.08,75695.25,104.2,-0.41908,0.0004,10.70783]
[1777494664844,36.08,75695.29,104.2,-0.41906,0.0004,10.70774]
[1777494664938,36.08,75695.29,104.2,-0.41906,0.0004,10.70774]
[1777494664941,36.08,75695.29,104.2,-0.41906,0.0004,10.70774]
[1777494665039,36.08,75695.29,104.2,-0.41906,0.0004,10.70774]
[1777494665121,36.08,75695.44,104.2,-0.419,0.0004,10.70743]
[1777494667473,36.08,75695.79,104.2,-0.41886,0.0004,10.7067]
[1777494667971,36.08,75695.79,104.2,-0.41886,0.0004,10.7067]
[1777494668120,36.08,75695.28,104.2,-0.41906,0.0004,10.70775]
[1777494668565,36.08,75695.28,104.2,-0.41906,0.0004,10.70775]
[1777494670617,36.08,75695.67,104.2,-0.41891,0.0004,10.70694]
[1777494671283,36.08,75693.69,104.2,-0.41969,0.0004,10.71102]
[1777494671445,36.08,75693.69,104.2,-0.41969,0.0004,10.71102]
[1777494671828,36.08,75686.91,104.2,-0.42237,0.0004,10.72471]
[1777494672379,36.08,75686.91,104.2,-0.42237,0.0004,10.72471]
[1777494673222,36.08,75686.03,104.2,-0.42272,0.0004,10.72645]
[1777494673225,36.08,75686.03,104.2,-0.42272,0.0004,10.72645]
[1777494673304,36.08,75686.03,104.2,-0.42272,0.0004,10.72645]
[1777494674734,36.08,75687.64,104.2,-0.42208,0.0004,10.72326]
[1777494677593,36.07,75687.8,104.2,-0.42201,0.0004,10.72291]
[1777494677615,36.07,75687.8,104.2,-0.42201,0.0004,10.72291]
[1777494677645,36.07,75687.8,104.2,-0.42201,0.0004,10.72291]
[1777494677670,36.07,75687.8,104.2,-0.42201,0.0004,10.72291]
[1777494677678,36.07,75687.8,104.2,-0.42201,0.0004,10.72291]
[1777494677686,36.07,75687.8,104.2,-0.42201,0.0004,10.72291]
[1777494677710,36.07,75687.8,104.2,-0.42201,0.0004,10.72291]
[1777494677713,36.07,75687.8,104.2,-0.42201,0.0004,10.72291]
[1777494677746,36.07,75687.8,104.2,-0.42201,0.0004,10.72291]
[1777494677893,36.07,75687.8,104.2,-0.42201,0.0004,10.72291]
[1777494677993,36.07,75682.67,104.2,-0.42404,0.0004,10.73298]
[1777494678877,36.07,75678.74,104.2,-0.4256,0.0004,10.74052]
[1777494680138,36.07,75678.74,104.2,-0.4256,0.0004,10.74052]
[1777494680149,36.07,75678.74,104.2,-0.4256,0.0004,10.74052]
[1777494680192,36.07,75678.74,104.2,-0.4256,0.0004,10.74052]
[1777494680202,36.07,75678.57,104.2,-0.42567,0.0004,10.74084]
[1777494681059,36.07,75678.57,104.2,-0.42567,0.0004,10.74084]
[1777494681095,36.07,75678.57,104.2,-0.42567,0.0004,10.74084]
[1777494681119,36.07,75678.87,104.2,-0.42555,0.0004,10.74027]
[1777494681876,36.07,75678.87,104.2,-0.42555,0.0004,10.74027]
[1777494682160,36.07,75678.87,104.2,-0.42555,0.0004,10.74027]
[1777494682183,36.07,75672.6,104.2,-0.42804,0.0004,10.75196]
[1777494682204,36.07,75672.6,104.2,-0.42804,0.0004,10.75196]
[1777494682207,36.07,75672.6,104.2,-0.42804,0.0004,10.75196]
[1777494682514,36.07,75672.6,104.2,-0.42804,0.0004,10.75196]
[1777494682648,36.07,75672.6,104.2,-0.42804,0.0004,10.75196]
[1777494682650,36.07,75672.6,104.2,-0.42804,0.0004,10.75196]
[1777494682658,36.07,75672.6,104.2,-0.42804,0.0004,10.75196]
[1777494682661,36.07,75672.6,104.2,-0.42804,0.0004,10.75196]
[1777494682754,36.07,75672.6,104.2,-0.42804,0.0004,10.75196]
[1777494682905,36.07,75671.72,104.2,-0.42839,0.0004,10.75357]
[1777494684653,36.07,75670.28,104.2,-0.42896,0.0004,10.75619]
[1777494684656,36.07,75670.28,104.2,-0.42896,0.0004,10.75619]
[1777494684678,36.07,75670.28,104.2,-0.42896,0.0004,10.75619]
[1777494684684,36.07,75670.28,104.2,-0.42896,0.0004,10.75619]
[1777494685097,36.07,75670.28,104.2,-0.42896,0.0004,10.75619]
[1777494685112,36.07,75670.28,104.2,-0.42896,0.0004,10.75619]
[1777494685187,36.07,75670.28,104.2,-0.42896,0.0004,10.75619]
[1777494685163,36.07,75669.43,104.2,-0.4293,0.0004,10.75772]
[1777494685349,36.07,75669.43,104.2,-0.4293,0.0004,10.75772]
[1777494685927,36.07,75674.88,104.2,-0.42714,0.0004,10.74776]
[1777494686470,36.07,75674.88,104.2,-0.42714,0.0004,10.74776]
[1777494686915,36.07,75674.88,104.2,-0.42714,0.0004,10.74776]
[1777494689167,36.07,75674.24,104.2,-0.42739,0.0004,10.74895]
[1777494689190,36.07,75674.24,104.2,-0.42739,0.0004,10.74895]
[1777494689960,36.07,75671.37,104.2,-0.42853,0.0004,10.7542]
[1777494690373,36.07,75671.37,104.2,-0.42853,0.0004,10.7542]
[1777494693056,36.07,75671.81,104.2,-0.4283,0.0004,10.74535]
[1777494694281,36.07,75674.33,104.2,-0.4273,0.0004,10.74071]
[1777494694332,36.07,75674.33,104.2,-0.4273,0.0004,10.74071]
[1777494694355,36.07,75674.33,104.2,-0.4273,0.0004,10.74071]
[1777494694359,36.07,75674.33,104.2,-0.4273,0.0004,10.74071]
[1777494694995,36.07,75678.76,104.2,-0.42554,0.0004,10.7324]
[1777494696082,36.07,75678.76,104.2,-0.42554,0.0004,10.7324]
[1777494696183,36.07,75679.65,104.2,-0.42519,0.0004,10.7307]
[1777494696842,36.07,75679.65,104.2,-0.42519,0.0004,10.7307]
[1777494697564,36.07,75679.64,104.2,-0.42519,0.0004,10.73072]
[1777494697730,36.07,75679.64,104.2,-0.42519,0.0004,10.73072]
[1777494697773,36.07,75679.64,104.2,-0.42519,0.0004,10.73072]
[1777494697777,36.07,75679.64,104.2,-0.42519,0.0004,10.73072]
[1777494697901,36.07,75679.64,104.2,-0.42519,0.0004,10.73072]
[1777494697936,36.07,75679.64,104.2,-0.42519,0.0004,10.73072]
[1777494697941,36.07,75679.64,104.2,-0.42519,0.0004,10.73072]
[1777494697944,36.07,75679.64,104.2,-0.42519,0.0004,10.73072]
[1777494698023,36.07,75679.64,104.2,-0.42519,0.0004,10.73072]
[1777494698029,36.07,75679.64,104.2,-0.42519,0.0004,10.73072]
[1777494698110,36.07,75679.64,104.2,-0.42519,0.0004,10.73072]
[1777494698199,36.07,75679.64,104.2,-0.42519,0.0004,10.73072]
[1777494698111,36.07,75674.6,104.2,-0.42719,0.0004,10.7402]
[1777494698497,36.07,75674.6,104.2,-0.42719,0.0004,10.7402]
[1777494698700,36.07,75674.6,104.2,-0.42719,0.0004,10.7402]
[1777494698784,36.07,75674.6,104.2,-0.42719,0.0004,10.7402]
[1777494698864,36.07,75674.6,104.2,-0.42719,0.0004,10.7402]
[1777494699127,36.07,75662.62,104.2,-0.43196,0.0004,10.76165]
[1777494699877,36.07,75662.62,104.2,-0.43196,0.0004,10.76165]
[1777494699953,36.07,75662.62,104.2,-0.43196,0.0004,10.76165]
[1777494699956,36.07,75662.62,104.2,-0.43196,0.0004,10.76165]
[1777494699967,36.07,75662.62,104.2,-0.43196,0.0004,10.76165]
[1777494700030,36.07,75660.75,104.2,-0.4327,0.0004,10.76486]
[1777494700426,36.07,75660.75,104.2,-0.4327,0.0004,10.76486]
[1777494700430,36.07,75660.75,104.2,-0.4327,0.0004,10.76486]
[1777494700437,36.07,75660.75,104.2,-0.4327,0.0004,10.76486]
[1777494701204,36.07,75657.9,104.2,-0.43384,0.0004,10.76968]
[1777494701685,36.07,75657.9,104.2,-0.43384,0.0004,10.76968]
[1777494702060,36.07,75657.9,104.2,-0.43384,0.0004,10.76968]
[1777494702122,36.07,75656.28,104.2,-0.43448,0.0004,10.77237]
[1777494702445,36.07,75656.28,104.2,-0.43448,0.0004,10.77237]
[1777494702450,36.07,75656.28,104.2,-0.43448,0.0004,10.77237]
[1777494702657,36.07,75656.28,104.2,-0.43448,0.0004,10.77237]
[1777494702658,36.07,75656.28,104.2,-0.43448,0.0004,10.77237]
[1777494703051,36.07,75656.3,104.2,-0.43447,0.0004,10.77233]
[1777494704546,36.07,75656.26,104.2,-0.43449,0.0004,10.7724]
[1777494704556,36.07,75656.26,104.2,-0.43449,0.0004,10.7724]
[1777494704573,36.07,75656.26,104.2,-0.43449,0.0004,10.7724]
[1777494704618,36.07,75656.26,104.2,-0.43449,0.0004,10.7724]
[1777494704661,36.07,75656.26,104.2,-0.43449,0.0004,10.7724]
[1777494704667,36.07,75656.26,104.2,-0.43449,0.0004,10.7724]
[1777494704675,36.07,75656.26,104.2,-0.43449,0.0004,10.7724]
[1777494704678,36.07,75656.26,104.2,-0.43449,0.0004,10.7724]
[1777494704909,36.07,75656.26,104.2,-0.43449,0.0004,10.7724]
[1777494705197,36.07,75653.44,104.2,-0.43561,0.0004,10.77703]
[1777494706072,36.07,75648.23,104.2,-0.43769,0.0004,10.78537]
[1777494707000,36.07,75648.23,104.2,-0.43769,0.0004,10.78537]
[1777494707001,36.07,75648.23,104.2,-0.43769,0.0004,10.78537]
[1777494707079,36.07,75648.84,104.2,-0.43745,0.0004,10.78441]
[1777494709093,36.07,75646.24,104.2,-0.43849,0.0004,10.78847]
[1777494709344,36.07,75646.24,104.2,-0.43849,0.0004,10.78847]
[1777494709346,36.07,75646.24,104.2,-0.43849,0.0004,10.78847]
[1777494709349,36.07,75646.24,104.2,-0.43849,0.0004,10.78847]
[1777494709351,36.07,75646.24,104.2,-0.43849,0.0004,10.78847]
[1777494709390,36.07,75646.24,104.2,-0.43849,0.0004,10.78847]
[1777494709425,36.07,75646.24,104.2,-0.43849,0.0004,10.78847]
[1777494710100,36.07,75644.78,104.2,-0.43907,0.0004,10.79072]
[1777494710477,36.07,75644.78,104.2,-0.43907,0.0004,10.79072]
[1777494711354,36.07,75645.0,104.2,-0.43898,0.0004,10.79039]
[1777494711354,36.07,75645.0,104.2,-0.43898,0.0004,10.79039]
[1777494712086,36.07,75645.0,104.2,-0.43898,0.0004,10.79039]
[1777494712113,36.07,75645.1,104.2,-0.43894,0.0004,10.79024]
[1777494714012,36.07,75644.46,104.2,-0.4392,0.0004,10.79122]
[1777494719634,36.07,75644.32,104.2,-0.43926,0.0004,10.79144]
[1777494720662,36.07,75643.88,104.2,-0.43943,0.0004,10.79211]
[1777494720682,36.07,75643.88,104.2,-0.43943,0.0004,10.79211]
[1777494720705,36.07,75643.88,104.2,-0.43943,0.0004,10.79211]
[1777494720719,36.07,75643.88,104.2,-0.43943,0.0004,10.79211]
[1777494720767,36.07,75643.88,104.2,-0.43943,0.0004,10.79211]
[1777494720847,36.07,75643.88,104.2,-0.43943,0.0004,10.79211]
[1777494720978,36.07,75643.88,104.2,-0.43943,0.0004,10.79211]
[1777494721033,36.07,75643.88,104.2,-0.43943,0.0004,10.79211]
[1777494721068,36.07,75643.88,104.2,-0.43943,0.0004,10.79211]
[1777494721177,36.07,75635.28,104.2,-0.44287,0.0004,10.80481]
[1777494722738,36.07,75633.87,104.2,-0.44344,0.0004,10.80682]
[1777494723499,36.07,75633.31,104.2,-0.44366,0.0004,10.80762]
[1777494724197,36.07,75625.51,104.2,-0.44678,0.0004,10.81828]
[1777494726693,36.07,75624.66,104.2,-0.44712,0.0004,10.8194]
[1777494727283,36.07,75624.5,104.2,-0.44719,0.0004,10.81961]
[1777494727287,36.07,75624.5,104.2,-0.44719,0.0004,10.81961]
[1777494727371,36.07,75624.5,104.2,-0.44719,0.0004,10.81961]
[1777494729234,36.07,75624.68,104.2,-0.44712,0.0004,10.81937]
[1777494729283,36.07,75624.68,104.2,-0.44712,0.0004,10.81937]
[1777494729287,36.07,75624.68,104.2,-0.44712,0.0004,10.81937]
[1777494730241,36.07,75624.64,104.2,-0.44713,0.0004,10.81942]
[1777494730354,36.07,75624.64,104.2,-0.44713,0.0004,10.81942]
[1777494730400,36.07,75624.64,104.2,-0.44713,0.0004,10.81942]
[1777494730477,36.07,75624.64,104.2,-0.44713,0.0004,10.81942]
[1777494730617,36.07,75624.64,104.2,-0.44713,0.0004,10.81942]
[1777494731074,36.07,75624.64,104.2,-0.44713,0.0004,10.81942]
[1777494731240,36.07,75624.64,104.2,-0.44713,0.0004,10.81942]
[1777494731166,36.08,75624.64,104.2,-0.44714,0.0004,10.81943]
[1777494732157,36.08,75624.64,104.2,-0.44714,0.0004,10.81943]
[1777494732175,36.08,75609.57,104.2,-0.45318,0.0004,10.83799]
[1777494732345,36.08,75609.57,104.2,-0.45318,0.0004,10.83799]
[1777494732464,36.08,75609.57,104.2,-0.45318,0.0004,10.83799]
[1777494732520,36.08,75609.57,104.2,-0.45318,0.0004,10.83799]
[1777494732532,36.08,75609.57,104.2,-0.45318,0.0004,10.83799]
[1777494732537,36.08,75609.57,104.2,-0.45318,0.0004,10.83799]
[1777494732620,36.08,75609.57,104.2,-0.45318,0.0004,10.83799]
[1777494732678,36.08,75609.57,104.2,-0.45318,0.0004,10.83799]
[1777494733054,36.08,75606.96,104.2,-0.45423,0.0004,10.84095]
[1777494733357,36.08,75606.96,104.2,-0.45423,0.0004,10.84095]
[1777494733361,36.08,75606.96,104.2,-0.45423,0.0004,10.84095]
[1777494733420,36.08,75606.96,104.2,-0.45423,0.0004,10.84095]
[1777494733703,36.08,75606.96,104.2,-0.45423,0.0004,10.84095]
[1777494733718,36.08,75606.96,104.2,-0.45423,0.0004,10.84095]
[1777494733900,36.08,75606.96,104.2,-0.45423,0.0004,10.84095]
[1777494734235,36.08,75606.96,104.2,-0.45423,0.0004,10.84095]
[1777494734104,36.08,75596.26,104.2,-0.45853,0.0004,10.8523]
[1777494734512,36.08,75596.26,104.2,-0.45853,0.0004,10.8523]
[1777494734514,36.08,75596.26,104.2,-0.45853,0.0004,10.8523]
[1777494734539,36.08,75596.26,104.2,-0.45853,0.0004,10.8523]
[1777494734850,36.08,75596.26,104.2,-0.45853,0.0004,10.8523]
[1777494734865,36.08,75596.26,104.2,-0.45853,0.0004,10.8523]
[1777494735255,36.08,75589.45,104.2,-0.46127,0.0004,10.85888]
[1777494735846,36.08,75589.45,104.2,-0.46127,0.0004,10.85888]
[1777494735944,36.08,75584.6,104.2,-0.46322,0.0004,10.86324]
[1777494736836,36.08,75584.6,104.2,-0.46322,0.0004,10.86324]
[1777494736841,36.08,75584.6,104.2,-0.46322,0.0004,10.86324]
[1777494736903,36.08,75584.6,104.2,-0.46322,0.0004,10.86324]
[1777494736935,36.09,75582.43,104.2,-0.4641,0.0004,10.86512]
[1777494737798,36.09,75582.43,104.2,-0.4641,0.0004,10.86512]
[1777494737961,36.09,75582.43,104.2,-0.4641,0.0004,10.86512]
[1777494738126,36.09,75577.46,104.2,-0.46611,0.0004,10.86921]
[1777494739164,36.09,75577.46,104.2,-0.46611,0.0004,10.86921]
[1777494739166,36.09,75577.46,104.2,-0.46611,0.0004,10.86921]
[1777494739172,36.09,75577.46,104.2,-0.46611,0.0004,10.86921]
[1777494739132,36.09,75574.65,104.2,-0.46724,0.0004,10.8714]
[1777494740104,36.09,75574.42,104.2,-0.46733,0.0004,10.87157]
[1777494740891,36.09,75574.42,104.2,-0.46733,0.0004,10.87157]
[1777494741617,36.09,75574.4,104.2,-0.46734,0.0004,10.87159]
[1777494742203,36.1,75572.68,104.2,-0.46804,0.0004,10.87288]
[1777494742325,36.1,75570.24,104.2,-0.46902,0.0004,10.87465]
[1777494745881,36.1,75566.66,104.2,-0.47046,0.0004,10.87713]
[1777494747151,36.1,75571.48,104.2,-0.46852,0.0004,10.87376]
[1777494748367,36.1,75574.38,104.2,-0.46735,0.0004,10.87161]
[1777494749623,36.1,75574.38,104.2,-0.46735,0.0004,10.87161]
[1777494749735,36.1,75574.38,104.2,-0.46735,0.0004,10.87161]
[1777494749875,36.1,75574.38,104.2,-0.46735,0.0004,10.87161]
[1777494749941,36.1,75575.21,104.2,-0.46702,0.0004,10.87098]
[1777494750701,36.1,75575.21,104.2,-0.46702,0.0004,10.87098]
[1777494752925,36.1,75576.78,104.2,-0.46637,0.0004,10.86181]
[1777494753402,36.1,75579.74,104.2,-0.46518,0.0004,10.85944]
[1777494758437,36.1,75580.23,104.2,-0.46498,0.0004,10.85904]
[1777494759578,36.1,75580.23,104.2,-0.46498,0.0004,10.85904]
[1777494759588,36.1,75580.23,104.2,-0.46498,0.0004,10.85904]
[1777494760018,36.1,75580.23,104.2,-0.46498,0.0004,10.85904]
[1777494760020,36.1,75580.23,104.2,-0.46498,0.0004,10.85904]
[1777494760119,36.1,75581.21,104.2,-0.46458,0.0004,10.85822]
[1777494765486,36.1,75580.38,104.2,-0.46492,0.0004,10.85891]
[1777494766872,36.1,75580.38,104.2,-0.46492,0.0004,10.85891]
[1777494766886,36.1,75580.38,104.2,-0.46492,0.0004,10.85891]
[1777494766910,36.1,75580.38,104.2,-0.46492,0.0004,10.85891]
[1777494766919,36.1,75580.38,104.2,-0.46492,0.0004,10.85891]
[1777494767036,36.1,75580.38,104.2,-0.46492,0.0004,10.85891]
[1777494767124,36.1,75580.38,104.2,-0.46492,0.0004,10.85891]
[1777494767226,36.1,75581.28,104.2,-0.46455,0.0004,10.85816]
[1777494768224,36.1,75585.34,104.2,-0.46292,0.0004,10.85468]
[1777494768320,36.1,75585.34,104.2,-0.46292,0.0004,10.85468]
[1777494768339,36.1,75585.34,104.2,-0.46292,0.0004,10.85468]
[1777494768385,36.1,75585.34,104.2,-0.46292,0.0004,10.85468]
[1777494768581,36.1,75585.34,104.2,-0.46292,0.0004,10.85468]
[1777494768915,36.1,75585.34,104.2,-0.46292,0.0004,10.85468]
[1777494768919,36.1,75585.34,104.2,-0.46292,0.0004,10.85468]
[1777494769226,36.1,75585.34,104.2,-0.46292,0.0004,10.85468]
[1777494769232,36.1,75590.98,104.2,-0.46065,0.0004,10.84953]
[1777494769617,36.1,75590.98,104.2,-0.46065,0.0004,10.84953]
[1777494770229,36.1,75590.98,104.2,-0.46065,0.0004,10.84953]
[1777494770240,36.1,75599.23,104.2,-0.45733,0.0004,10.84137]
[1777494770507,36.1,75599.23,104.2,-0.45733,0.0004,10.84137]
[1777494771111,36.1,75602.88,104.2,-0.45586,0.0004,10.83752]
[1777494774342,36.1,75602.7,104.2,-0.45593,0.0004,10.83771]
[1777494779384,36.09,75602.57,104.2,-0.45598,0.0004,10.83783]
[1777494779634,36.09,75602.57,104.2,-0.45598,0.0004,10.83783]
[1777494779670,36.09,75602.57,104.2,-0.45598,0.0004,10.83783]
[1777494779739,36.09,75609.16,104.2,-0.45333,0.0004,10.83053]
[1777494781032,36.09,75609.16,104.2,-0.45333,0.0004,10.83053]
[1777494781134,36.09,75611.69,104.2,-0.45231,0.0004,10.8276]
[1777494781519,36.09,75611.69,104.2,-0.45231,0.0004,10.8276]
[1777494781936,36.09,75611.69,104.2,-0.45231,0.0004,10.8276]
[1777494782793,36.09,75612.13,104.2,-0.45214,0.0004,10.82708]
[1777494783193,36.09,75615.4,104.2,-0.45082,0.0004,10.82318]
[1777494788960,36.09,75616.07,104.2,-0.45056,0.0004,10.82237]
[1777494789522,36.09,75615.97,104.2,-0.4506,0.0004,10.82249]
[1777494791673,36.09,75621.24,104.2,-0.44848,0.0004,10.81591]
[1777494792859,36.09,75621.24,104.2,-0.44848,0.0004,10.81591]
[1777494792869,36.09,75621.24,104.2,-0.44848,0.0004,10.81591]
[1777494792917,36.09,75621.24,104.2,-0.44848,0.0004,10.81591]
[1777494792928,36.09,75621.24,104.2,-0.44848,0.0004,10.81591]
[1777494793045,36.09,75621.24,104.2,-0.44848,0.0004,10.81591]
[1777494793073,36.09,75621.24,104.2,-0.44848,0.0004,10.81591]
[1777494793088,36.09,75621.24,104.2,-0.44848,0.0004,10.81591]
[1777494793177,36.09,75621.24,104.2,-0.44848,0.0004,10.81591]
[1777494793279,36.09,75622.98,104.2,-0.44779,0.0004,10.81368]
[1777494793476,36.09,75622.98,104.2,-0.44779,0.0004,10.81368]
[1777494793746,36.09,75632.43,104.2,-0.444,0.0004,10.80095]
[1777494795114,36.09,75632.43,104.2,-0.444,0.0004,10.80095]
[1777494795234,36.09,75632.43,104.2,-0.444,0.0004,10.80095]
[1777494799618,36.09,75632.31,104.2,-0.44405,0.0004,10.80113]
[1777494800512,36.09,75633.59,104.2,-0.44354,0.0004,10.79933]
[1777494801282,36.09,75635.55,104.2,-0.44276,0.0004,10.79655]
[1777494802523,36.09,75635.2,104.2,-0.4429,0.0004,10.79705]
[1777494802524,36.09,75635.2,104.2,-0.4429,0.0004,10.79705]
[1777494803540,36.09,75637.23,104.2,-0.44208,0.0004,10.79412]
[1777494804316,36.09,75637.23,104.2,-0.44208,0.0004,10.79412]
[1777494803757,36.09,75640.17,104.2,-0.44091,0.0004,10.78981]
[1777494805122,36.09,75639.43,104.2,-0.4412,0.0004,10.79091]
[1777494807785,36.09,75644.17,104.2,-0.43931,0.0004,10.7838]
[1777494810714,36.1,75644.75,104.2,-0.43908,0.0004,10.78292]
[1777494811034,36.1,75644.75,104.2,-0.43908,0.0004,10.78292]
[1777494811043,36.1,75644.75,104.2,-0.43908,0.0004,10.78292]
[1777494811052,36.1,75645.89,104.2,-0.43859,0.0004,10.77315]
[1777494814636,36.1,75645.9,104.2,-0.43858,0.0004,10.77313]
[1777494816293,36.1,75646.72,104.2,-0.43825,0.0004,10.77186]
[1777494816346,36.09,75648.36,104.2,-0.4376,0.0004,10.76929]
[1777494816431,36.09,75648.36,104.2,-0.4376,0.0004,10.76929]
[1777494816461,36.09,75648.36,104.2,-0.4376,0.0004,10.76929]
[1777494817172,36.09,75648.36,104.2,-0.4376,0.0004,10.76929]
[1777494817254,36.09,75648.36,104.2,-0.4376,0.0004,10.76929]
[1777494817257,36.09,75648.36,104.2,-0.4376,0.0004,10.76929]
[1777494817291,36.09,75654.26,104.2,-0.43524,0.0004,10.75982]
[1777494818161,36.09,75656.78,104.2,-0.43423,0.0004,10.75566]
[1777494819609,36.09,75657.42,104.2,-0.43398,0.0004,10.75459]
[1777494824489,36.09,75657.21,104.2,-0.43406,0.0004,10.75493]
[1777494829191,36.09,75657.01,104.2,-0.43414,0.0004,10.75525]
[1777494829240,36.09,75657.01,104.2,-0.43414,0.0004,10.75525]
[1777494829939,36.09,75650.95,104.2,-0.43655,0.0004,10.76515]
[1777494832208,36.09,75648.5,104.2,-0.43753,0.0004,10.76902]
[1777494834922,36.09,75648.79,104.2,-0.43741,0.0004,10.76856]
[1777494840979,36.08,75648.87,104.2,-0.43737,0.0004,10.76839]
[1777494846051,36.08,75650.73,104.2,-0.43662,0.0004,10.7654]
[1777494846410,36.08,75650.73,104.2,-0.43662,0.0004,10.7654]
[1777494850395,36.07,75652.09,104.2,-0.43607,0.0004,10.76318]
[1777494850418,36.07,75652.09,104.2,-0.43607,0.0004,10.76318]
[1777494850451,36.07,75652.09,104.2,-0.43607,0.0004,10.76318]
[1777494850616,36.07,75652.09,104.2,-0.43607,0.0004,10.76318]
[1777494851086,36.07,75648.82,104.2,-0.43738,0.0004,10.76841]
[1777494852920,36.07,75646.95,104.2,-0.43812,0.0004,10.77134]
[1777494858136,36.07,75646.89,104.2,-0.43815,0.0004,10.77143]
[1777494858660,36.07,75646.89,104.2,-0.43815,0.0004,10.77143]
[1777494858697,36.07,75646.89,104.2,-0.43815,0.0004,10.77143]
[1777494858774,36.07,75646.89,104.2,-0.43815,0.0004,10.77143]
[1777494858877,36.07,75646.89,104.2,-0.43815,0.0004,10.77143]
[1777494859142,36.07,75642.94,104.2,-0.43973,0.0004,10.77751]
[1777494859467,36.07,75642.94,104.2,-0.43973,0.0004,10.77751]
[1777494862506,36.07,75640.02,104.2,-0.44089,0.0004,10.78188]
[1777494865185,36.07,75643.74,104.2,-0.4394,0.0004,10.77628]
[1777494865637,36.07,75643.74,104.2,-0.4394,0.0004,10.77628]
[1777494865639,36.07,75643.74,104.2,-0.4394,0.0004,10.77628]
[1777494867155,36.07,75645.28,104.2,-0.43879,0.0004,10.77392]
[1777494867157,36.07,75645.28,104.2,-0.43879,0.0004,10.77392]
[1777494868206,36.07,75641.6,104.2,-0.44026,0.0004,10.77952]
[1777494870925,36.07,75642.08,104.2,-0.44007,0.0004,10.77879]
[1777494874896,36.07,75641.85,104.2,-0.44012,0.0004,10.77111]
[1777494874897,36.07,75641.85,104.2,-0.44012,0.0004,10.77111]
[1777494875255,36.07,75638.57,104.2,-0.44143,0.0004,10.77599]
[1777494876087,36.07,75638.57,104.2,-0.44143,0.0004,10.77599]
[1777494876090,36.07,75638.57,104.2,-0.44143,0.0004,10.77599]
[1777494876262,36.07,75640.0,104.2,-0.44086,0.0004,10.77387]
[1777494877013,36.07,75640.0,104.2,-0.44086,0.0004,10.77387]
[1777494877021,36.07,75640.0,104.2,-0.44086,0.0004,10.77387]
[1777494877343,36.07,75640.0,104.2,-0.44086,0.0004,10.77387]
[1777494877348,36.07,75640.0,104.2,-0.44086,0.0004,10.77387]
[1777494877339,36.07,75644.87,104.2,-0.43891,0.0004,10.7665]
[1777494877548,36.07,75644.87,104.2,-0.43891,0.0004,10.7665]
[1777494877570,36.07,75644.87,104.2,-0.43891,0.0004,10.7665]
[1777494878276,36.07,75647.91,104.2,-0.43769,0.0004,10.76177]
[1777494878508,36.07,75647.91,104.2,-0.43769,0.0004,10.76177]
[1777494882303,36.06,75651.53,104.2,-0.43624,0.0004,10.75599]
[1777494882949,36.06,75651.53,104.2,-0.43624,0.0004,10.75599]
[1777494884703,36.06,75652.78,104.2,-0.43573,0.0004,10.75396]
[1777494884715,36.06,75652.78,104.2,-0.43573,0.0004,10.75396]
[1777494887726,36.06,75655.87,104.2,-0.4345,0.0004,10.74888]
[1777494887753,36.06,75655.87,104.2,-0.4345,0.0004,10.74888]
[1777494891030,36.06,75655.8,104.2,-0.43452,0.0004,10.74899]
[1777494891045,36.06,75655.8,104.2,-0.43452,0.0004,10.74899]
[1777494891367,36.06,75660.63,104.2,-0.43259,0.0004,10.74085]
[1777494892076,36.06,75660.63,104.2,-0.43259,0.0004,10.74085]
[1777494892084,36.06,75660.63,104.2,-0.43259,0.0004,10.74085]
[1777494892375,36.06,75665.01,104.2,-0.43085,0.0004,10.73326]
[1777494892508,36.06,75665.01,104.2,-0.43085,0.0004,10.73326]
[1777494893344,36.06,75665.01,104.2,-0.43085,0.0004,10.73326]
[1777494893382,36.06,75665.01,104.2,-0.43085,0.0004,10.73326]
[1777494893381,36.06,75665.58,104.2,-0.43062,0.0004,10.73225]
[1777494893619,36.06,75665.58,104.2,-0.43062,0.0004,10.73225]
[1777494894390,36.06,75659.8,104.2,-0.43293,0.0004,10.74227]
[1777494894929,36.06,75659.8,104.2,-0.43293,0.0004,10.74227]
[1777494900488,36.06,75660.17,104.2,-0.43278,0.0004,10.74163]
[1777494901041,36.06,75660.17,104.2,-0.43278,0.0004,10.74163]
[1777494901078,36.06,75660.17,104.2,-0.43278,0.0004,10.74163]
[1777494901302,36.06,75660.17,104.2,-0.43278,0.0004,10.74163]
[1777494901319,36.06,75660.17,104.2,-0.43278,0.0004,10.74163]
[1777494901338,36.06,75660.17,104.2,-0.43278,0.0004,10.74163]
[1777494901345,36.06,75660.17,104.2,-0.43278,0.0004,10.74163]
[1777494901405,36.06,75660.17,104.2,-0.43278,0.0004,10.74163]
[1777494901413,36.06,75660.17,104.2,-0.43278,0.0004,10.74163]
[1777494901324,36.06,75662.04,104.2,-0.43203,0.0004,10.73842]
[1777494901618,36.06,75662.04,104.2,-0.43203,0.0004,10.73842]
[1777494901719,36.06,75661.16,104.2,-0.43238,0.0004,10.73993]
[1777494902445,36.06,75656.59,104.2,-0.43421,0.0004,10.74766]
[1777494904441,36.06,75656.31,104.2,-0.43432,0.0004,10.74813]
[1777494905024,36.06,75656.31,104.2,-0.43432,0.0004,10.74813]
[1777494905028,36.06,75656.31,104.2,-0.43432,0.0004,10.74813]
[1777494905034,36.06,75656.31,104.2,-0.43432,0.0004,10.74813]
[1777494905040,36.06,75656.31,104.2,-0.43432,0.0004,10.74813]
[1777494905065,36.06,75656.31,104.2,-0.43432,0.0004,10.74813]
[1777494905069,36.06,75656.31,104.2,-0.43432,0.0004,10.74813]
[1777494905203,36.06,75656.31,104.2,-0.43432,0.0004,10.74813]
[1777494905238,36.06,75656.31,104.2,-0.43432,0.0004,10.74813]
[1777494905336,36.06,75656.31,104.2,-0.43432,0.0004,10.74813]
[1777494905378,36.06,75655.73,104.2,-0.43455,0.0004,10.7491]
[1777494905452,36.06,75655.73,104.2,-0.43455,0.0004,10.7491]
[1777494906166,36.06,75645.16,104.2,-0.43878,0.0004,10.766]
[1777494907057,36.06,75645.16,104.2,-0.43878,0.0004,10.766]
[1777494907061,36.06,75645.16,104.2,-0.43878,0.0004,10.766]
[1777494907062,36.06,75645.16,104.2,-0.43878,0.0004,10.766]
[1777494907286,36.06,75639.77,104.2,-0.44094,0.0004,10.77416]
[1777494910861,36.06,75639.72,104.2,-0.44096,0.0004,10.77422]
[1777494910864,36.06,75639.72,104.2,-0.44096,0.0004,10.77422]
[1777494910864,36.06,75639.72,104.2,-0.44096,0.0004,10.77422]
[1777494911115,36.06,75639.72,104.2,-0.44096,0.0004,10.77422]
[1777494911259,36.06,75639.72,104.2,-0.44096,0.0004,10.77422]
[1777494911342,36.06,75639.72,104.2,-0.44096,0.0004,10.77422]
[1777494911374,36.06,75639.05,104.2,-0.44122,0.0004,10.77521]
[1777494911662,36.06,75639.05,104.2,-0.44122,0.0004,10.77521]
[1777494911803,36.06,75639.05,104.2,-0.44122,0.0004,10.77521]
[1777494911906,36.06,75639.05,104.2,-0.44122,0.0004,10.77521]
[1777494912398,36.06,75632.01,104.2,-0.44405,0.0004,10.78533]
[1777494912617,36.06,75632.01,104.2,-0.44405,0.0004,10.78533]
[1777494913357,36.06,75632.01,104.2,-0.44405,0.0004,10.78533]
[1777494913362,36.06,75632.01,104.2,-0.44405,0.0004,10.78533]
[1777494913386,36.06,75632.01,104.2,-0.44405,0.0004,10.78533]
[1777494913374,36.06,75630.27,104.2,-0.44474,0.0004,10.78775]
[1777494914237,36.06,75629.01,104.2,-0.44525,0.0004,10.78947]
[1777494916426,36.06,75631.51,104.2,-0.44425,0.0004,10.78602]
[1777494916627,36.06,75634.94,104.2,-0.44287,0.0004,10.78118]
[1777494919641,36.06,75635.66,104.2,-0.44258,0.0004,10.78015]
[1777494919641,36.06,75635.66,104.2,-0.44258,0.0004,10.78015]
[1777494919646,36.06,75635.66,104.2,-0.44258,0.0004,10.78015]
[1777494919693,36.06,75635.66,104.2,-0.44258,0.0004,10.78015]
[1777494919718,36.06,75635.66,104.2,-0.44258,0.0004,10.78015]
[1777494919879,36.06,75635.79,104.2,-0.44253,0.0004,10.77997]
[1777494920570,36.06,75623.52,104.2,-0.44746,0.0004,10.79682]
[1777494922547,36.06,75623.27,104.2,-0.44756,0.0004,10.79714]
[1777494923746,36.06,75623.27,104.2,-0.44756,0.0004,10.79714]
[1777494925409,36.06,75623.27,104.2,-0.44756,0.0004,10.79714]
[1777494927910,36.05,75624.91,104.2,-0.44689,0.0004,10.79498]
[1777494928022,36.05,75624.91,104.2,-0.44689,0.0004,10.79498]
[1777494928627,36.05,75631.93,104.2,-0.44408,0.0004,10.78543]
[1777494929839,36.05,75631.93,104.2,-0.44408,0.0004,10.78543]
[1777494931048,36.05,75631.44,104.2,-0.44427,0.0004,10.78612]
[1777494931144,36.05,75631.34,104.2,-0.44428,0.0004,10.77824]
[1777494932844,36.05,75632.94,104.2,-0.44363,0.0004,10.776]
[1777494932957,36.05,75632.94,104.2,-0.44363,0.0004,10.776]
[1777494933127,36.05,75634.26,104.2,-0.4431,0.0004,10.77413]
[1777494938697,36.05,75633.54,104.2,-0.44339,0.0004,10.77513]
[1777494941820,36.05,75632.63,104.2,-0.44375,0.0004,10.77641]
[1777494941851,36.05,75630.1,104.2,-0.44477,0.0004,10.77993]
[1777494944739,36.05,75633.37,104.2,-0.44345,0.0004,10.77535]
[1777494947733,36.05,75634.41,104.2,-0.44303,0.0004,10.77386]
[1777494947874,36.04,75633.84,104.2,-0.44326,0.0004,10.77467]
[1777494949340,36.04,75633.84,104.2,-0.44326,0.0004,10.77467]
[1777494953704,36.04,75635.19,104.2,-0.44271,0.0004,10.77273]
[1777494954735,36.04,75635.81,104.2,-0.44246,0.0004,10.77183]
[1777494954787,36.04,75635.81,104.2,-0.44246,0.0004,10.77183]
[1777494955868,36.04,75637.02,104.2,-0.44198,0.0004,10.77007]
[1777494955973,36.04,75642.65,104.2,-0.43972,0.0004,10.7617]
[1777494957369,36.04,75642.65,104.2,-0.43972,0.0004,10.7617]
[1777494958349,36.04,75644.63,104.2,-0.43892,0.0004,10.75868]
[1777494959516,36.04,75646.9,104.2,-0.43801,0.0004,10.75516]
[1777494961004,36.04,75646.64,104.2,-0.43812,0.0004,10.75556]
[1777494961011,36.04,75646.64,104.2,-0.43812,0.0004,10.75556]
[1777494961044,36.04,75646.64,104.2,-0.43812,0.0004,10.75556]
[1777494961117,36.04,75646.64,104.2,-0.43812,0.0004,10.75556]
[1777494961861,36.04,75639.78,104.2,-0.44087,0.0004,10.76602]
[1777494964222,36.04,75638.63,104.2,-0.44133,0.0004,10.76772]
[1777494967893,36.04,75638.81,104.2,-0.44126,0.0004,10.76745]
[1777494971061,36.04,75638.17,104.2,-0.44151,0.0004,10.76838]
[1777494971119,36.04,75638.17,104.2,-0.44151,0.0004,10.76838]
[1777494971686,36.04,75639.46,104.2,-0.44099,0.0004,10.76648]
[1777494972255,36.04,75639.46,104.2,-0.44099,0.0004,10.76648]
[1777494972294,36.04,75639.46,104.2,-0.44099,0.0004,10.76648]
[1777494972356,36.04,75632.41,104.2,-0.44382,0.0004,10.77665]
[1777494974573,36.04,75632.41,104.2,-0.44382,0.0004,10.77665]
[1777494975261,36.03,75633.55,104.2,-0.44336,0.0004,10.77502]
[1777494976624,36.03,75632.89,104.2,-0.44362,0.0004,10.77595]
[1777494976634,36.03,75632.89,104.2,-0.44362,0.0004,10.77595]
[1777494976637,36.03,75632.89,104.2,-0.44362,0.0004,10.77595]
[1777494976688,36.03,75632.89,104.2,-0.44362,0.0004,10.77595]
[1777494977126,36.03,75632.89,104.2,-0.44362,0.0004,10.77595]
[1777494977659,36.03,75634.14,104.2,-0.44312,0.0004,10.77417]
[1777494978699,36.03,75634.91,104.2,-0.44281,0.0004,10.77307]
[1777494978708,36.03,75634.91,104.2,-0.44281,0.0004,10.77307]
[1777494979205,36.03,75634.91,104.2,-0.44281,0.0004,10.77307]
[1777494979212,36.03,75634.91,104.2,-0.44281,0.0004,10.77307]
[1777494979443,36.03,75635.36,104.2,-0.44262,0.0004,10.7724]
[1777494980265,36.03,75635.36,104.2,-0.44262,0.0004,10.7724]
[1777494982411,36.03,75634.75,104.2,-0.44287,0.0004,10.77327]
[1777494982413,36.03,75634.75,104.2,-0.44287,0.0004,10.77327]
[1777494984425,36.02,75636.5,104.2,-0.44216,0.0004,10.77073]
[1777494984428,36.02,75636.5,104.2,-0.44216,0.0004,10.77073]
[1777494985640,36.02,75638.06,104.2,-0.44153,0.0004,10.76843]
[1777494989923,36.02,75640.67,104.2,-0.44048,0.0004,10.76454]
[1777494992216,36.01,75639.96,104.2,-0.44072,0.0004,10.75755]
[1777494992497,36.01,75639.96,104.2,-0.44072,0.0004,10.75755]
[1777494992748,36.01,75639.56,104.2,-0.44088,0.0004,10.75814]
[1777494992780,36.01,75639.56,104.2,-0.44088,0.0004,10.75814]
[1777494992844,36.01,75639.56,104.2,-0.44088,0.0004,10.75814]
[1777494992935,36.01,75639.56,104.2,-0.44088,0.0004,10.75814]
[1777494993116,36.01,75639.56,104.2,-0.44088,0.0004,10.75814]
[1777494993282,36.01,75639.56,104.2,-0.44088,0.0004,10.75814]
[1777494993366,36.01,75639.56,104.2,-0.44088,0.0004,10.75814]
[1777494993438,36.01,75639.56,104.2,-0.44088,0.0004,10.75814]
[1777494993466,36.01,75639.56,104.2,-0.44088,0.0004,10.75814]
[1777494993499,36.01,75661.94,104.2,-0.4319,0.0004,10.72212]
[1777494993552,36.01,75661.94,104.2,-0.4319,0.0004,10.72212]
[1777494993798,36.01,75661.94,104.2,-0.4319,0.0004,10.72212]
[1777494993960,36.01,75661.94,104.2,-0.4319,0.0004,10.72212]
[1777494994010,36.01,75661.94,104.2,-0.4319,0.0004,10.72212]
[1777494994161,36.01,75661.94,104.2,-0.4319,0.0004,10.72212]
[1777494994453,36.01,75661.94,104.2,-0.4319,0.0004,10.72212]
[1777494994491,36.01,75661.94,104.2,-0.4319,0.0004,10.72212]
[1777494994499,36.01,75661.94,104.2,-0.4319,0.0004,10.72212]
[1777494994508,36.01,75699.09,104.2,-0.41708,0.0004,10.65038]
[1777494994521,36.01,75699.09,104.2,-0.41708,0.0004,10.65038]
[1777494994804,36.01,75699.09,104.2,-0.41708,0.0004,10.65038]
[1777494995075,36.01,75699.09,104.2,-0.41708,0.0004,10.65038]
[1777494995161,36.01,75699.09,104.2,-0.41708,0.0004,10.65038]
[1777494995300,36.01,75699.09,104.2,-0.41708,0.0004,10.65038]
[1777494995342,36.01,75699.09,104.2,-0.41708,0.0004,10.65038]
[1777494995365,36.01,75699.09,104.2,-0.41708,0.0004,10.65038]
[1777494995431,36.01,75699.09,104.2,-0.41708,0.0004,10.65038]
[1777494995501,36.01,75715.89,104.2,-0.41042,0.0004,10.61313]
[1777494995619,36.01,75715.89,104.2,-0.41042,0.0004,10.61313]
[1777494995632,36.01,75715.89,104.2,-0.41042,0.0004,10.61313]
[1777494995746,36.01,75715.89,104.2,-0.41042,0.0004,10.61313]
[1777494995987,36.01,75715.89,104.2,-0.41042,0.0004,10.61313]
[1777494996273,36.01,75715.89,104.2,-0.41042,0.0004,10.61313]
[1777494996356,36.01,75715.89,104.2,-0.41042,0.0004,10.61313]
[1777494996377,36.01,75715.89,104.2,-0.41042,0.0004,10.61313]
[1777494996478,36.01,75723.62,104.2,-0.40737,0.00039,10.59502]
[1777494996679,36.01,75723.62,104.2,-0.40737,0.00039,10.59502]
[1777494996706,36.01,75723.62,104.2,-0.40737,0.00039,10.59502]
[1777494997099,36.01,75723.62,104.2,-0.40737,0.00039,10.59502]
[1777494997160,36.01,75723.62,104.2,-0.40737,0.00039,10.59502]
[1777494997298,36.01,75723.62,104.2,-0.40737,0.00039,10.59502]
[1777494997334,36.01,75723.62,104.2,-0.40737,0.00039,10.59502]
[1777494997454,36.01,75723.41,104.2,-0.40745,0.00039,10.59553]
[1777494997567,36.01,75723.41,104.2,-0.40745,0.00039,10.59553]
[1777494997804,36.01,75723.41,104.2,-0.40745,0.00039,10.59553]
[1777494998461,36.01,75723.41,104.2,-0.40745,0.00039,10.59553]
[1777494998582,36.01,75724.35,104.2,-0.40708,0.00039,10.59328]
[1777494999057,36.01,75724.35,104.2,-0.40708,0.00039,10.59328]
[1777494999067,36.01,75724.35,104.2,-0.40708,0.00039,10.59328]
[1777494999180,36.01,75724.35,104.2,-0.40708,0.00039,10.59328]
[1777494999245,36.01,75724.35,104.2,-0.40708,0.00039,10.59328]
[1777494999325,36.01,75724.35,104.2,-0.40708,0.00039,10.59328]
[1777494999420,36.01,75740.53,104.2,-0.4007,0.00039,10.55315]
[1777494999592,36.01,75740.53,104.2,-0.4007,0.00039,10.55315]
[1777494999608,36.01,75740.53,104.2,-0.4007,0.00039,10.55315]
[1777494999965,36.01,75740.53,104.2,-0.4007,0.00039,10.55315]
[1777495000111,36.01,75740.53,104.2,-0.4007,0.00039,10.55315]
[1777495000463,36.01,75757.72,104.2,-0.39395,0.00039,10.5076]
[1777495000767,36.01,75757.72,104.2,-0.39395,0.00039,10.5076]
[1777495000905,36.01,75757.72,104.2,-0.39395,0.00039,10.5076]
[1777495001240,36.01,75757.72,104.2,-0.39395,0.00039,10.5076]
[1777495001251,36.01,75757.72,104.2,-0.39395,0.00039,10.5076]
[1777495001331,36.01,75757.72,104.2,-0.39395,0.00039,10.5076]
[1777495001392,36.01,75761.23,104.2,-0.39258,0.00039,10.49792]
[1777495002237,36.01,75761.23,104.2,-0.39258,0.00039,10.49792]
[1777495002247,36.01,75761.23,104.2,-0.39258,0.00039,10.49792]
[1777495002250,36.01,75761.23,104.2,-0.39258,0.00039,10.49792]
[1777495002326,36.01,75761.23,104.2,-0.39258,0.00039,10.49792]
[1777495002331,36.01,75761.23,104.2,-0.39258,0.00039,10.49792]
[1777495002432,36.01,75759.02,104.2,-0.39344,0.00039,10.50402]
[1777495003133,36.01,75759.02,104.2,-0.39344,0.00039,10.50402]
[1777495003482,36.01,75759.02,104.2,-0.39344,0.00039,10.50402]
[1777495003733,36.01,75761.61,104.2,-0.39243,0.00039,10.49685]
[1777495004292,36.01,75761.61,104.2,-0.39243,0.00039,10.49685]
[1777495005442,36.0,75767.77,104.2,-0.39002,0.00039,10.47952]
[1777495005857,36.0,75767.77,104.2,-0.39002,0.00039,10.47952]
[1777495005873,36.0,75767.77,104.2,-0.39002,0.00039,10.47952]
[1777495005891,36.0,75767.77,104.2,-0.39002,0.00039,10.47952]
[1777495005893,36.0,75767.77,104.2,-0.39002,0.00039,10.47952]
[1777495006121,36.0,75767.77,104.2,-0.39002,0.00039,10.47952]
[1777495006247,36.0,75761.34,104.2,-0.39253,0.00039,10.49755]
[1777495006622,36.0,75761.34,104.2,-0.39253,0.00039,10.49755]
[1777495007190,36.0,75761.34,104.2,-0.39253,0.00039,10.49755]
[1777495007404,36.0,75759.61,104.2,-0.3932,0.00039,10.50231]
[1777495008030,36.0,75759.61,104.2,-0.3932,0.00039,10.50231]
[1777495008033,36.0,75759.61,104.2,-0.3932,0.00039,10.50231]
[1777495008375,36.0,75759.61,104.2,-0.3932,0.00039,10.50231]
[1777495008379,36.0,75759.61,104.2,-0.3932,0.00039,10.50231]
[1777495008472,36.0,75766.41,104.2,-0.39054,0.00039,10.48331]
[1777495008830,36.0,75766.41,104.2,-0.39054,0.00039,10.48331]
[1777495008836,36.0,75766.41,104.2,-0.39054,0.00039,10.48331]
[1777495008852,36.0,75766.41,104.2,-0.39054,0.00039,10.48331]
[1777495009048,36.0,75766.41,104.2,-0.39054,0.00039,10.48331]
[1777495009191,36.0,75766.41,104.2,-0.39054,0.00039,10.48331]
[1777495009383,36.0,75766.41,104.2,-0.39054,0.00039,10.48331]
[1777495009410,36.0,75766.41,104.2,-0.39054,0.00039,10.48331]
[1777495009422,36.0,75766.41,104.2,-0.39054,0.00039,10.48331]
[1777495009483,36.0,75766.41,104.2,-0.39054,0.00039,10.48331]
[1777495009525,36.0,75766.41,104.2,-0.39054,0.00039,10.48331]
[1777495009513,36.0,75766.28,104.2,-0.39059,0.00039,10.48363]
[1777495009573,36.0,75766.28,104.2,-0.39059,0.00039,10.48363]
[1777495009611,36.0,75766.28,104.2,-0.39059,0.00039,10.48363]
[1777495009684,36.0,75766.28,104.2,-0.39059,0.00039,10.48363]
[1777495009926,36.0,75766.28,104.2,-0.39059,0.00039,10.48363]
[1777495010019,36.0,75766.28,104.2,-0.39059,0.00039,10.48363]
[1777495010032,36.0,75766.28,104.2,-0.39059,0.00039,10.48363]
[1777495010106,36.0,75766.28,104.2,-0.39059,0.00039,10.48363]
[1777495010266,36.0,75766.28,104.2,-0.39059,0.00039,10.48363]
[1777495010338,36.0,75766.28,104.2,-0.39059,0.00039,10.48363]
[1777495010366,36.0,75766.28,104.2,-0.39059,0.00039,10.48363]
[1777495010504,36.0,75766.28,104.2,-0.39059,0.00039,10.48363]
[1777495010519,36.0,75749.79,104.2,-0.39704,0.00039,10.52881]
[1777495010654,36.0,75749.79,104.2,-0.39704,0.00039,10.52881]
[1777495010671,36.0,75749.79,104.2,-0.39704,0.00039,10.52881]
[1777495011173,36.0,75749.79,104.2,-0.39704,0.00039,10.52881]
[1777495011216,36.0,75749.79,104.2,-0.39704,0.00039,10.52881]
[1777495011221,36.0,75749.79,104.2,-0.39704,0.00039,10.52881]
[1777495011412,36.0,75737.87,104.2,-0.40173,0.00039,10.55978]
[1777495011617,36.0,75737.87,104.2,-0.40173,0.00039,10.55978]
[1777495012517,36.0,75737.87,104.2,-0.40173,0.00039,10.55978]
[1777495012406,36.0,75736.87,104.2,-0.40212,0.00039,10.56231]
[1777495013298,36.0,75735.43,104.2,-0.40269,0.00039,10.56594]
[1777495018332,36.0,75736.5,104.2,-0.40227,0.00039,10.56328]
[1777495023368,36.0,75736.05,104.2,-0.40245,0.00039,10.56445]
[1777495026366,36.0,75737.06,104.2,-0.40206,0.00039,10.56192]
[1777495026421,36.0,75737.06,104.2,-0.40206,0.00039,10.56192]
[1777495026436,36.0,75737.06,104.2,-0.40206,0.00039,10.56192]
[1777495026468,36.0,75737.06,104.2,-0.40206,0.00039,10.56192]
[1777495026448,36.01,75739.91,104.2,-0.40094,0.00039,10.55469]
[1777495026641,36.01,75739.91,104.2,-0.40094,0.00039,10.55469]
[1777495026899,36.01,75739.91,104.2,-0.40094,0.00039,10.55469]
[1777495027271,36.01,75739.91,104.2,-0.40094,0.00039,10.55469]
[1777495027430,36.01,75739.91,104.2,-0.40094,0.00039,10.55469]
[1777495028711,36.0,75740.29,104.2,-0.40078,0.00039,10.5537]
[1777495029284,36.0,75740.29,104.2,-0.40078,0.00039,10.5537]
[1777495029409,36.0,75736.4,104.2,-0.40231,0.00039,10.56356]
[1777495029616,36.0,75736.4,104.2,-0.40231,0.00039,10.56356]
[1777495029790,36.0,75736.4,104.2,-0.40231,0.00039,10.56356]
[1777495030396,36.0,75736.4,104.2,-0.40231,0.00039,10.56356]
[1777495030493,36.0,75733.78,104.2,-0.40334,0.00039,10.57012]
[1777495030617,36.0,75733.78,104.2,-0.40334,0.00039,10.57012]
[1777495031478,36.0,75733.78,104.2,-0.40334,0.00039,10.57012]
[1777495031508,36.0,75746.15,104.2,-0.39848,0.00039,10.53849]
[1777495032014,36.0,75746.15,104.2,-0.39848,0.00039,10.53849]
[1777495032095,36.0,75746.15,104.2,-0.39848,0.00039,10.53849]
[1777495032276,36.0,75746.15,104.2,-0.39848,0.00039,10.53849]
[1777495032345,36.0,75746.15,104.2,-0.39848,0.00039,10.53849]
[1777495032360,36.0,75746.15,104.2,-0.39848,0.00039,10.53849]
[1777495032450,36.0,75746.15,104.2,-0.39848,0.00039,10.53849]
[1777495032478,36.0,75746.15,104.2,-0.39848,0.00039,10.53849]
[1777495032548,36.0,75746.15,104.2,-0.39848,0.00039,10.53849]
[1777495032485,36.0,75759.11,104.2,-0.3934,0.00039,10.50368]
[1777495032628,36.0,75759.11,104.2,-0.3934,0.00039,10.50368]
[1777495032978,36.0,75759.11,104.2,-0.3934,0.00039,10.50368]
[1777495033129,36.0,75759.11,104.2,-0.3934,0.00039,10.50368]
[1777495033488,36.0,75759.11,104.2,-0.3934,0.00039,10.50368]
[1777495033545,36.0,75776.62,104.2,-0.38656,0.00039,10.45394]
[1777495033617,36.0,75776.62,104.2,-0.38656,0.00039,10.45394]
[1777495033617,36.0,75776.62,104.2,-0.38656,0.00039,10.45394]
[1777495033664,36.0,75776.62,104.2,-0.38656,0.00039,10.45394]
[1777495033669,36.0,75776.62,104.2,-0.38656,0.00039,10.45394]
[1777495033674,36.0,75776.62,104.2,-0.38656,0.00039,10.45394]
[1777495033695,36.0,75776.62,104.2,-0.38656,0.00039,10.45394]
[1777495033926,36.0,75776.62,104.2,-0.38656,0.00039,10.45394]
[1777495034060,36.0,75776.62,104.2,-0.38656,0.00039,10.45394]
[1777495034171,36.0,75776.62,104.2,-0.38656,0.00039,10.45394]
[1777495034435,36.0,75776.62,104.2,-0.38656,0.00039,10.45394]
[1777495034452,36.0,75789.6,104.2,-0.38151,0.00039,10.41506]
[1777495034585,36.0,75789.6,104.2,-0.38151,0.00039,10.41506]
[1777495034622,36.0,75789.6,104.2,-0.38151,0.00039,10.41506]
[1777495034739,36.0,75789.6,104.2,-0.38151,0.00039,10.41506]
[1777495034959,36.0,75789.6,104.2,-0.38151,0.00039,10.41506]
[1777495035014,36.0,75789.6,104.2,-0.38151,0.00039,10.41506]
[1777495035026,36.0,75789.6,104.2,-0.38151,0.00039,10.41506]
[1777495035042,36.0,75789.6,104.2,-0.38151,0.00039,10.41506]
[1777495035059,36.0,75789.6,104.2,-0.38151,0.00039,10.41506]
[1777495035307,36.0,75789.6,104.2,-0.38151,0.00039,10.41506]
[1777495035332,36.0,75789.6,104.2,-0.38151,0.00039,10.41506]
[1777495035376,36.0,75789.6,104.2,-0.38151,0.00039,10.41506]
[1777495035514,36.0,75814.31,104.2,-0.37197,0.00038,10.33652]
[1777495035683,36.0,75814.31,104.2,-0.37197,0.00038,10.33652]
[1777495035706,36.0,75814.31,104.2,-0.37197,0.00038,10.33652]
[1777495036363,36.0,75814.31,104.2,-0.37197,0.00038,10.33652]
[1777495036466,36.0,75810.43,104.2,-0.37346,0.00038,10.34921]
[1777495036615,36.0,75810.43,104.2,-0.37346,0.00038,10.34921]
[1777495036655,36.0,75810.43,104.2,-0.37346,0.00038,10.34921]
[1777495036696,36.0,75810.43,104.2,-0.37346,0.00038,10.34921]
[1777495036700,36.0,75810.43,104.2,-0.37346,0.00038,10.34921]
[1777495036719,36.0,75810.43,104.2,-0.37346,0.00038,10.34921]
[1777495037017,36.0,75810.43,104.2,-0.37346,0.00038,10.34921]
[1777495037178,36.0,75810.43,104.2,-0.37346,0.00038,10.34921]
[1777495037417,36.0,75810.43,104.2,-0.37346,0.00038,10.34921]
[1777495037532,36.0,75810.43,104.2,-0.37346,0.00038,10.34921]
[1777495037537,36.0,75810.43,104.2,-0.37346,0.00038,10.34921]
[1777495037558,36.0,75810.43,104.2,-0.37346,0.00038,10.34921]
[1777495037564,36.0,75797.44,104.2,-0.37847,0.00039,10.39074]
[1777495037576,36.0,75797.44,104.2,-0.37847,0.00039,10.39074]
[1777495037629,36.0,75797.44,104.2,-0.37847,0.00039,10.39074]
[1777495037634,36.0,75797.44,104.2,-0.37847,0.00039,10.39074]
[1777495037636,36.0,75797.44,104.2,-0.37847,0.00039,10.39074]
[1777495037824,36.0,75797.44,104.2,-0.37847,0.00039,10.39074]
[1777495038480,36.0,75789.53,104.2,-0.38153,0.00039,10.41522]
[1777495038911,36.0,75789.53,104.2,-0.38153,0.00039,10.41522]
[1777495038942,36.0,75789.53,104.2,-0.38153,0.00039,10.41522]
[1777495038957,36.0,75789.53,104.2,-0.38153,0.00039,10.41522]
[1777495039387,36.0,75789.53,104.2,-0.38153,0.00039,10.41522]
[1777495039432,36.0,75789.53,104.2,-0.38153,0.00039,10.41522]
[1777495039503,36.0,75770.98,104.2,-0.38874,0.00039,10.47018]
[1777495040051,36.0,75770.98,104.2,-0.38874,0.00039,10.47018]
[1777495040539,36.0,75770.98,104.2,-0.38874,0.00039,10.47018]
[1777495040550,36.0,75770.98,104.2,-0.38874,0.00039,10.47018]
[1777495040728,36.0,75773.26,104.2,-0.38785,0.00039,10.4636]
[1777495040731,36.0,75773.26,104.2,-0.38785,0.00039,10.4636]
[1777495040736,36.0,75773.26,104.2,-0.38785,0.00039,10.4636]
[1777495041503,35.99,75772.23,104.2,-0.38825,0.00039,10.46656]
[1777495042749,35.99,75773.61,104.2,-0.38771,0.00039,10.46254]
[1777495042795,35.99,75773.61,104.2,-0.38771,0.00039,10.46254]
[1777495042797,35.99,75773.61,104.2,-0.38771,0.00039,10.46254]
[1777495043518,35.99,75767.46,104.2,-0.39011,0.00039,10.48017]
[1777495043617,35.99,75767.46,104.2,-0.39011,0.00039,10.48017]
[1777495045302,35.99,75767.01,104.2,-0.39028,0.00039,10.48145]
[1777495047232,35.99,75766.95,104.2,-0.3903,0.00039,10.48158]
[1777495050476,35.99,75765.77,104.2,-0.39076,0.00039,10.48487]
[1777495050478,35.99,75765.77,104.2,-0.39076,0.00039,10.48487]
[1777495050491,35.99,75765.77,104.2,-0.39076,0.00039,10.48487]
[1777495050495,35.99,75765.77,104.2,-0.39076,0.00039,10.48487]
[1777495050533,35.99,75765.77,104.2,-0.39076,0.00039,10.48487]
[1777495050556,35.99,75765.77,104.2,-0.39076,0.00039,10.48487]
[1777495050569,35.99,75763.8,104.2,-0.39153,0.00039,10.49039]
[1777495050655,35.99,75763.8,104.2,-0.39153,0.00039,10.49039]
[1777495050783,35.99,75763.8,104.2,-0.39153,0.00039,10.49039]
[1777495051381,35.99,75763.8,104.2,-0.39145,0.00039,10.48215]
[1777495051877,35.99,75763.8,104.2,-0.39145,0.00039,10.48215]
[1777495052052,35.99,75753.52,104.2,-0.39548,0.00039,10.51042]
[1777495052930,35.99,75753.52,104.2,-0.39548,0.00039,10.51042]
[1777495052935,35.99,75753.52,104.2,-0.39548,0.00039,10.51042]
[1777495052975,35.99,75753.52,104.2,-0.39548,0.00039,10.51042]
[1777495052976,35.99,75753.52,104.2,-0.39548,0.00039,10.51042]
[1777495053309,35.99,75753.52,104.2,-0.39548,0.00039,10.51042]
[1777495053426,35.99,75753.52,104.2,-0.39548,0.00039,10.51042]
[1777495053429,35.99,75753.52,104.2,-0.39548,0.00039,10.51042]
[1777495053543,35.99,75748.69,104.2,-0.39737,0.00039,10.52332]
[1777495055016,35.99,75749.0,104.2,-0.39725,0.00039,10.5225]
[1777495055021,35.99,75749.0,104.2,-0.39725,0.00039,10.5225]
[1777495059632,35.99,75742.8,104.2,-0.39969,0.00039,10.53875]
[1777495062907,35.99,75743.01,104.2,-0.3996,0.00039,10.53819]
[1777495062908,35.99,75743.01,104.2,-0.3996,0.00039,10.53819]
[1777495063024,35.99,75743.01,104.2,-0.3996,0.00039,10.53819]
[1777495063043,35.99,75743.01,104.2,-0.3996,0.00039,10.53819]
[1777495063114,35.99,75743.01,104.2,-0.3996,0.00039,10.53819]
[1777495063134,35.99,75743.01,104.2,-0.3996,0.00039,10.53819]
[1777495063377,35.99,75743.01,104.2,-0.3996,0.00039,10.53819]
[1777495063546,35.99,75743.01,104.2,-0.3996,0.00039,10.53819]
[1777495063433,35.98,75743.24,104.2,-0.3995,0.00039,10.53753]
[1777495063620,35.98,75743.24,104.2,-0.3995,0.00039,10.53753]
[1777495063689,35.98,75743.24,104.2,-0.3995,0.00039,10.53753]
[1777495064345,35.98,75763.02,104.2,-0.39174,0.00039,10.48423]
[1777495064918,35.98,75763.02,104.2,-0.39174,0.00039,10.48423]
[1777495065551,35.98,75756.24,104.2,-0.39439,0.00039,10.5029]
[1777495065617,35.98,75756.24,104.2,-0.39439,0.00039,10.5029]
[1777495065688,35.98,75756.24,104.2,-0.39439,0.00039,10.5029]
[1777495065844,35.98,75756.24,104.2,-0.39439,0.00039,10.5029]
[1777495065900,35.98,75756.24,104.2,-0.39439,0.00039,10.5029]
[1777495065919,35.98,75756.24,104.2,-0.39439,0.00039,10.5029]
[1777495066402,35.98,75756.24,104.2,-0.39439,0.00039,10.5029]
[1777495066489,35.98,75776.21,104.2,-0.38658,0.00039,10.44642]
[1777495067510,35.98,75780.16,104.2,-0.38504,0.00039,10.43476]
[1777495069253,35.98,75780.92,104.2,-0.38475,0.00039,10.43251]
[1777495070624,35.98,75780.79,104.2,-0.3848,0.00039,10.43287]
[1777495074470,35.98,75784.26,104.2,-0.38344,0.00039,10.42245]
[1777495074605,35.98,75783.93,104.2,-0.38357,0.00039,10.42341]
[1777495074607,35.98,75783.93,104.2,-0.38357,0.00039,10.42341]
[1777495074620,35.98,75783.93,104.2,-0.38357,0.00039,10.42341]
[1777495074622,35.98,75783.93,104.2,-0.38357,0.00039,10.42341]
[1777495074969,35.98,75783.93,104.2,-0.38357,0.00039,10.42341]
[1777495074996,35.98,75783.93,104.2,-0.38357,0.00039,10.42341]
[1777495075298,35.98,75783.93,104.2,-0.38357,0.00039,10.42341]
[1777495076300,35.98,75777.34,104.2,-0.38613,0.00039,10.44298]
[1777495076615,35.98,75777.34,104.2,-0.38613,0.00039,10.44298]
[1777495076723,35.98,75777.34,104.2,-0.38613,0.00039,10.44298]
[1777495077062,35.98,75777.34,104.2,-0.38613,0.00039,10.44298]
[1777495077065,35.98,75777.34,104.2,-0.38613,0.00039,10.44298]
[1777495077197,35.98,75777.34,104.2,-0.38613,0.00039,10.44298]
[1777495077349,35.98,75777.34,104.2,-0.38613,0.00039,10.44298]
[1777495077617,35.97,75775.75,104.2,-0.38674,0.00039,10.44758]
[1777495078526,35.97,75775.75,104.2,-0.38674,0.00039,10.44758]
[1777495078590,35.97,75775.84,104.2,-0.3867,0.00039,10.4473]
[1777495079253,35.97,75775.84,104.2,-0.3867,0.00039,10.4473]
[1777495079255,35.97,75775.84,104.2,-0.3867,0.00039,10.4473]
[1777495079364,35.97,75775.84,104.2,-0.3867,0.00039,10.4473]
[1777495079563,35.97,75775.84,104.2,-0.3867,0.00039,10.4473]
[1777495079568,35.97,75775.84,104.2,-0.3867,0.00039,10.4473]
[1777495079586,35.97,75770.45,104.2,-0.38881,0.00039,10.46292]
[1777495079633,35.97,75770.45,104.2,-0.38881,0.00039,10.46292]
[1777495079637,35.97,75770.45,104.2,-0.38881,0.00039,10.46292]
[1777495079801,35.97,75768.02,104.2,-0.38975,0.00039,10.46987]
[1777495080613,35.97,75768.02,104.2,-0.38975,0.00039,10.46987]
[1777495081588,35.97,75768.02,104.2,-0.38975,0.00039,10.46987]
[1777495081647,35.97,75768.02,104.2,-0.38975,0.00039,10.46985]
[1777495081651,35.97,75768.02,104.2,-0.38975,0.00039,10.46985]
[1777495081912,35.97,75768.02,104.2,-0.38975,0.00039,10.46985]
[1777495081916,35.97,75768.02,104.2,-0.38975,0.00039,10.46985]
[1777495081993,35.97,75768.67,104.2,-0.3895,0.00039,10.46799]
[1777495085347,35.97,75774.48,104.2,-0.38722,0.00039,10.4512]
[1777495087497,35.97,75775.89,104.2,-0.38668,0.00039,10.44709]
[1777495087598,35.97,75773.94,104.2,-0.38744,0.00039,10.45277]
[1777495090061,35.97,75775.16,104.2,-0.38696,0.00039,10.4492]
[1777495090621,35.97,75775.16,104.2,-0.38695,0.00039,10.44918]
[1777495091308,35.97,75766.91,104.2,-0.39017,0.00039,10.47291]
[1777495094240,35.96,75765.62,104.2,-0.39067,0.00039,10.47653]
[1777495094250,35.96,75765.62,104.2,-0.39067,0.00039,10.47653]
[1777495094253,35.96,75765.62,104.2,-0.39067,0.00039,10.47653]
[1777495094265,35.96,75765.62,104.2,-0.39067,0.00039,10.47653]
[1777495094427,35.96,75765.88,104.2,-0.39057,0.00039,10.47576]
[1777495094984,35.96,75765.88,104.2,-0.39057,0.00039,10.47576]
[1777495095186,35.96,75761.76,104.2,-0.39218,0.00039,10.48732]
[1777495095924,35.96,75761.76,104.2,-0.39218,0.00039,10.48732]
[1777495095943,35.96,75761.76,104.2,-0.39218,0.00039,10.48732]
[1777495096249,35.96,75761.76,104.2,-0.39218,0.00039,10.48732]
[1777495096609,35.96,75761.76,104.2,-0.39218,0.00039,10.48732]
[1777495096611,35.96,75761.76,104.2,-0.39218,0.00039,10.48732]
[1777495096616,35.96,75761.76,104.2,-0.39218,0.00039,10.48732]
[1777495096622,35.96,75757.72,104.2,-0.39376,0.00039,10.49848]
[1777495096625,35.96,75757.72,104.2,-0.39376,0.00039,10.49848]
[1777495096785,35.96,75757.72,104.2,-0.39376,0.00039,10.49848]
[1777495097186,35.96,75757.72,104.2,-0.39376,0.00039,10.49848]
[1777495097212,35.96,75757.72,104.2,-0.39376,0.00039,10.49848]
[1777495097219,35.96,75757.72,104.2,-0.39376,0.00039,10.49848]
[1777495097235,35.96,75755.35,104.2,-0.39469,0.00039,10.50496]
[1777495098614,35.96,75755.35,104.2,-0.39469,0.00039,10.50496]
[1777495098614,35.96,75755.43,104.2,-0.39466,0.00039,10.50474]
[1777495099624,35.96,75755.32,104.2,-0.3947,0.00039,10.50504]
[1777495104150,35.96,75754.03,104.2,-0.39521,0.00039,10.50853]
[1777495104161,35.96,75754.03,104.2,-0.39521,0.00039,10.50853]
[1777495104170,35.96,75754.03,104.2,-0.39521,0.00039,10.50853]
[1777495104298,35.96,75753.39,104.2,-0.39546,0.00039,10.51025]
[1777495104947,35.96,75747.59,104.2,-0.39773,0.00039,10.52574]
[1777495105990,35.96,75747.59,104.2,-0.39773,0.00039,10.52574]
[1777495106164,35.96,75747.59,104.2,-0.39773,0.00039,10.52574]
[1777495106170,35.96,75747.59,104.2,-0.39773,0.00039,10.52574]
[1777495106172,35.96,75747.59,104.2,-0.39773,0.00039,10.52574]
[1777495106259,35.96,75744.83,104.2,-0.39882,0.00039,10.53298]
[1777495107968,35.96,75747.61,104.2,-0.39772,0.00039,10.52564]
[1777495113003,35.96,75747.77,104.2,-0.39758,0.00039,10.51694]
[1777495118037,35.95,75748.45,104.2,-0.3973,0.00039,10.51508]
[1777495123073,35.95,75748.11,104.2,-0.39743,0.00039,10.51593]
[1777495128107,35.95,75747.92,104.2,-0.3975,0.00039,10.51638]
[1777495128798,35.95,75747.92,104.2,-0.3975,0.00039,10.51638]
[1777495128811,35.95,75747.92,104.2,-0.3975,0.00039,10.51638]
[1777495128821,35.95,75747.92,104.2,-0.3975,0.00039,10.51638]
[1777495128825,35.95,75747.92,104.2,-0.3975,0.00039,10.51638]
[1777495128834,35.95,75747.92,104.2,-0.3975,0.00039,10.51638]
[1777495128848,35.95,75747.92,104.2,-0.3975,0.00039,10.51638]
[1777495128996,35.95,75747.92,104.2,-0.3975,0.00039,10.51638]
[1777495129115,35.95,75746.24,104.2,-0.39816,0.00039,10.5208]
[1777495130547,35.95,75746.24,104.2,-0.39816,0.00039,10.5208]
[1777495130608,35.95,75743.61,104.2,-0.39919,0.00039,10.52769]
[1777495130808,35.95,75743.61,104.2,-0.39919,0.00039,10.52769]
[1777495130810,35.95,75743.61,104.2,-0.39919,0.00039,10.52769]
[1777495131128,35.95,75744.43,104.2,-0.39887,0.00039,10.52555]
[1777495136164,35.95,75744.14,104.2,-0.39898,0.00039,10.52629]
[1777495141199,35.94,75743.41,104.2,-0.39926,0.00039,10.52817]
[1777495142205,35.94,75740.74,104.2,-0.40032,0.00039,10.53508]
[1777495146930,35.94,75739.02,104.2,-0.40099,0.00039,10.53946]
[1777495146999,35.94,75739.02,104.2,-0.40099,0.00039,10.53946]
[1777495147059,35.94,75739.02,104.2,-0.40099,0.00039,10.53946]
[1777495147067,35.94,75739.02,104.2,-0.40099,0.00039,10.53946]
[1777495147360,35.94,75739.02,104.2,-0.40099,0.00039,10.53946]
[1777495147497,35.94,75739.02,104.2,-0.40099,0.00039,10.53946]
[1777495147567,35.94,75737.38,104.2,-0.40163,0.00039,10.54362]
[1777495147839,35.94,75737.38,104.2,-0.40163,0.00039,10.54362]
[1777495147887,35.94,75737.38,104.2,-0.40163,0.00039,10.54362]
[1777495147958,35.94,75737.38,104.2,-0.40163,0.00039,10.54362]
[1777495148579,35.94,75737.38,104.2,-0.40163,0.00039,10.54362]
[1777495148644,35.94,75722.29,104.2,-0.4076,0.0004,10.5808]
[1777495148990,35.94,75722.29,104.2,-0.4076,0.0004,10.5808]
[1777495148995,35.94,75722.29,104.2,-0.4076,0.0004,10.5808]
[1777495149468,35.94,75722.29,104.2,-0.4076,0.0004,10.5808]
[1777495149471,35.94,75722.29,104.2,-0.4076,0.0004,10.5808]
[1777495155297,35.94,75722.29,104.2,-0.40759,0.0004,10.58075]
[1777495160332,35.93,75723.96,104.2,-0.40693,0.0004,10.57671]
[1777495164565,35.93,75722.7,104.2,-0.40742,0.0004,10.57971]
[1777495165505,35.93,75732.33,104.2,-0.40361,0.0004,10.55618]
[1777495166302,35.93,75732.33,104.2,-0.40361,0.0004,10.55618]
[1777495167465,35.93,75727.71,104.2,-0.40543,0.0004,10.56758]
[1777495168388,35.93,75725.0,104.2,-0.40651,0.0004,10.57416]
[1777495173422,35.93,75724.96,104.2,-0.40645,0.0004,10.56602]
[1777495178483,35.93,75724.53,104.2,-0.40662,0.0004,10.56704]
[1777495179621,35.93,75724.12,104.2,-0.40678,0.0004,10.56801]
[1777495179630,35.93,75724.12,104.2,-0.40678,0.0004,10.56801]
[1777495181627,35.92,75722.68,104.2,-0.40735,0.0004,10.57144]
[1777495181629,35.92,75722.68,104.2,-0.40735,0.0004,10.57144]
[1777495184370,35.92,75723.56,104.2,-0.40699,0.0004,10.5693]
[1777495189534,35.92,75724.81,104.2,-0.40649,0.0004,10.56624]
[1777495194570,35.92,75724.61,104.2,-0.40656,0.0004,10.56668]
[1777495197627,35.92,75725.23,104.2,-0.40631,0.0004,10.56517]
[1777495197636,35.92,75725.23,104.2,-0.40631,0.0004,10.56517]
[1777495197695,35.91,75726.27,104.2,-0.4059,0.0004,10.56264]
[1777495197875,35.91,75726.27,104.2,-0.4059,0.0004,10.56264]
[1777495198452,35.91,75726.27,104.2,-0.4059,0.0004,10.56264]
[1777495198598,35.91,75730.23,104.2,-0.40433,0.0004,10.55291]
[1777495202488,35.91,75730.81,104.2,-0.40409,0.0004,10.55143]
[1777495204240,35.91,75730.58,104.2,-0.40418,0.0004,10.55198]
[1777495204329,35.91,75730.58,104.2,-0.40418,0.0004,10.55198]
[1777495204624,35.91,75730.58,104.2,-0.40418,0.0004,10.55198]
[1777495204640,35.91,75726.29,104.2,-0.40588,0.0004,10.5625]
[1777495205648,35.91,75717.77,104.2,-0.40926,0.0004,10.58284]
[1777495208543,35.91,75718.15,104.2,-0.4091,0.0004,10.58192]
[1777495213703,35.9,75719.27,104.2,-0.40865,0.0004,10.5792]
[1777495216745,35.9,75717.02,104.2,-0.40953,0.0004,10.58445]
[1777495216747,35.9,75717.02,104.2,-0.40953,0.0004,10.58445]
[1777495216772,35.9,75717.02,104.2,-0.40953,0.0004,10.58445]
[1777495216782,35.9,75717.02,104.2,-0.40953,0.0004,10.58445]
[1777495216842,35.9,75717.02,104.2,-0.40953,0.0004,10.58445]
[1777495216903,35.9,75717.02,104.2,-0.40953,0.0004,10.58445]
[1777495217192,35.9,75717.02,104.2,-0.40953,0.0004,10.58445]
[1777495217262,35.9,75717.02,104.2,-0.40953,0.0004,10.58445]
[1777495217616,35.9,75717.02,104.2,-0.40953,0.0004,10.58445]
[1777495217738,35.9,75699.89,104.2,-0.41636,0.0004,10.62292]
[1777495218749,35.9,75699.89,104.2,-0.41636,0.0004,10.62292]
[1777495219235,35.9,75699.89,104.2,-0.41636,0.0004,10.62292]
[1777495219243,35.9,75699.89,104.2,-0.41636,0.0004,10.62292]
[1777495219322,35.9,75699.89,104.2,-0.41636,0.0004,10.62292]
[1777495220668,35.9,75701.15,104.2,-0.41585,0.0004,10.62018]
[1777495221650,35.9,75701.03,104.2,-0.4159,0.0004,10.62043]
[1777495225101,35.89,75703.16,104.2,-0.41504,0.0004,10.61576]
[1777495226582,35.89,75703.28,104.2,-0.41499,0.0004,10.61548]
[1777495226617,35.89,75711.52,104.2,-0.41171,0.0004,10.59705]
[1777495231917,35.89,75713.14,104.2,-0.41106,0.0004,10.59334]
[1777495235764,35.89,75713.96,104.2,-0.41067,0.0004,10.58329]
[1777495235779,35.89,75714.86,104.2,-0.41032,0.0004,10.58121]
[1777495235779,35.89,75714.86,104.2,-0.41032,0.0004,10.58121]
[1777495235810,35.89,75714.86,104.2,-0.41032,0.0004,10.58121]
[1777495236015,35.89,75714.86,104.2,-0.41032,0.0004,10.58121]
[1777495236116,35.89,75715.76,104.2,-0.40996,0.0004,10.57912]
[1777495238715,35.89,75716.86,104.2,-0.40952,0.0004,10.57655]
[1777495247207,35.89,75717.29,104.2,-0.40934,0.0004,10.5755]
[1777495252982,35.89,75717.18,104.2,-0.40938,0.0004,10.57573]
[1777495258382,35.89,75716.45,104.2,-0.40967,0.0004,10.57742]
[1777495260200,35.89,75716.58,104.2,-0.40961,0.0004,10.5771]
[1777495260310,35.89,75716.58,104.2,-0.40961,0.0004,10.5771]
[1777495260383,35.89,75716.58,104.2,-0.40961,0.0004,10.5771]
[1777495261537,35.88,75714.79,104.2,-0.41033,0.0004,10.58126]
[1777495261622,35.88,75709.66,104.2,-0.41237,0.0004,10.593]
[1777495262892,35.88,75707.58,104.2,-0.4132,0.0004,10.59769]
[1777495263617,35.88,75707.58,104.2,-0.4132,0.0004,10.59769]
[1777495263760,35.88,75706.0,104.2,-0.41383,0.0004,10.6012]
[1777495267633,35.88,75707.54,104.2,-0.41321,0.0004,10.59776]
[1777495268145,35.88,75706.94,104.2,-0.41345,0.0004,10.5991]
[1777495268870,35.88,75708.27,104.2,-0.41292,0.0004,10.59612]
[1777495269445,35.88,75709.62,104.2,-0.41238,0.0004,10.59307]
[1777495273249,35.88,75709.57,104.2,-0.41239,0.0004,10.59315]
[1777495274942,35.88,75710.28,104.2,-0.41211,0.0004,10.59151]
[1777495277163,35.88,75710.28,104.2,-0.4121,0.0004,10.59149]
[1777495283178,35.87,75709.36,104.2,-0.41246,0.0004,10.59351]
[1777495284276,35.87,75710.57,104.2,-0.41198,0.0004,10.59075]
[1777495287333,35.87,75709.34,104.2,-0.41246,0.0004,10.5935]
[1777495287347,35.87,75709.34,104.2,-0.41246,0.0004,10.5935]
[1777495289141,35.87,75706.51,104.2,-0.41359,0.0004,10.59984]
[1777495295452,35.86,75708.05,104.2,-0.4129,0.0004,10.58816]
[1777495296297,35.86,75712.02,104.2,-0.41131,0.0004,10.57912]
[1777495298311,35.86,75709.05,104.2,-0.41249,0.0004,10.58586]
[1777495300894,35.86,75708.22,104.2,-0.41282,0.0004,10.58772]
[1777495300935,35.86,75708.22,104.2,-0.41282,0.0004,10.58772]
[1777495302616,35.86,75706.6,104.2,-0.41347,0.0004,10.59134]
[1777495302715,35.85,75705.56,104.2,-0.41388,0.0004,10.59364]
[1777495305375,35.85,75705.4,104.2,-0.41394,0.0004,10.59399]
[1777495309008,35.85,75704.84,104.2,-0.41416,0.0004,10.59522]
[1777495309239,35.85,75704.84,104.2,-0.41416,0.0004,10.59522]
[1777495309313,35.85,75704.84,104.2,-0.41416,0.0004,10.59522]
[1777495309316,35.85,75704.84,104.2,-0.41416,0.0004,10.59522]
[1777495309345,35.85,75704.84,104.2,-0.41416,0.0004,10.59522]
[1777495309362,35.85,75704.84,104.2,-0.41416,0.0004,10.59522]
[1777495309680,35.85,75704.84,104.2,-0.41416,0.0004,10.59522]
[1777495309713,35.85,75697.09,104.2,-0.41726,0.0004,10.61208]
[1777495309919,35.85,75697.09,104.2,-0.41726,0.0004,10.61208]
[1777495310394,35.85,75691.88,104.2,-0.41935,0.0004,10.62305]
[1777495311412,35.85,75691.88,104.2,-0.41935,0.0004,10.62305]
[1777495311415,35.85,75691.88,104.2,-0.41935,0.0004,10.62305]
[1777495311593,35.85,75691.88,104.2,-0.41935,0.0004,10.62305]
[1777495311599,35.85,75691.88,104.2,-0.41935,0.0004,10.62305]
[1777495311617,35.85,75691.88,104.2,-0.41935,0.0004,10.62305]
[1777495311695,35.85,75695.4,104.2,-0.41794,0.0004,10.61567]
[1777495312910,35.85,75695.9,104.2,-0.41774,0.0004,10.61461]
[1777495313637,35.85,75699.75,104.2,-0.41619,0.0004,10.60634]
[1777495314770,35.85,75699.75,104.2,-0.41619,0.0004,10.60634]
[1777495314794,35.85,75704.57,104.2,-0.41427,0.0004,10.59578]
[1777495318451,35.85,75708.12,104.2,-0.41284,0.0004,10.58781]
[1777495323599,35.84,75708.26,104.2,-0.41278,0.0004,10.58745]
[1777495326356,35.84,75710.91,104.2,-0.41171,0.0004,10.58141]
[1777495326461,35.84,75710.91,104.2,-0.41171,0.0004,10.58141]
[1777495331543,35.84,75711.21,104.2,-0.41159,0.0004,10.58069]
[1777495332355,35.84,75711.21,104.2,-0.41159,0.0004,10.58069]
[1777495333157,35.84,75711.21,104.2,-0.41159,0.0004,10.58069]
[1777495335912,35.84,75711.4,104.2,-0.41151,0.0004,10.58025]
[1777495341613,35.84,75711.12,104.2,-0.41162,0.0004,10.58087]
[1777495342939,35.84,75711.84,104.2,-0.41133,0.0004,10.57922]
[1777495343011,35.84,75711.84,104.2,-0.41133,0.0004,10.57922]
[1777495343073,35.84,75711.84,104.2,-0.41133,0.0004,10.57922]
[1777495343624,35.84,75711.84,104.2,-0.41133,0.0004,10.57922]
[1777495343626,35.84,75716.31,104.2,-0.40955,0.0004,10.56885]
[1777495344551,35.84,75716.31,104.2,-0.40955,0.0004,10.56885]
[1777495346288,35.84,75720.2,104.2,-0.40799,0.0004,10.55966]
[1777495348118,35.84,75719.99,104.2,-0.40808,0.0004,10.56016]
[1777495351625,35.84,75719.16,104.2,-0.40841,0.0004,10.56213]
[1777495351683,35.84,75719.1,104.2,-0.40837,0.0004,10.55408]
[1777495356718,35.83,75718.57,104.2,-0.40858,0.0004,10.55531]
[1777495357486,35.83,75718.57,104.2,-0.40858,0.0004,10.55531]
[1777495362760,35.83,75719.59,104.2,-0.40816,0.0004,10.55286]
[1777495367795,35.83,75717.86,104.2,-0.40885,0.0004,10.55693]
[1777495372830,35.83,75718.27,104.2,-0.40868,0.0004,10.55593]
[1777495376063,35.83,75716.09,104.2,-0.40955,0.0004,10.56104]
[1777495376344,35.83,75716.09,104.2,-0.40955,0.0004,10.56104]
[1777495376858,35.83,75713.15,104.2,-0.41072,0.0004,10.56787]
[1777495381129,35.82,75711.96,104.2,-0.41119,0.0004,10.57059]
[1777495386404,35.82,75711.07,104.2,-0.41154,0.0004,10.57259]
[1777495386936,35.82,75708.38,104.2,-0.41262,0.0004,10.5787]
[1777495386989,35.82,75708.38,104.2,-0.41262,0.0004,10.5787]
[1777495387002,35.82,75708.38,104.2,-0.41262,0.0004,10.5787]
[1777495387015,35.82,75708.38,104.2,-0.41262,0.0004,10.5787]
[1777495387040,35.82,75708.38,104.2,-0.41262,0.0004,10.5787]
[1777495387051,35.82,75708.38,104.2,-0.41262,0.0004,10.5787]
[1777495387236,35.82,75708.38,104.2,-0.41262,0.0004,10.5787]
[1777495387454,35.82,75708.38,104.2,-0.41262,0.0004,10.5787]
[1777495387457,35.82,75708.38,104.2,-0.41262,0.0004,10.5787]
[1777495387942,35.82,75697.55,104.2,-0.41695,0.0004,10.60256]
[1777495388142,35.82,75697.55,104.2,-0.41695,0.0004,10.60256]
[1777495388949,35.82,75703.08,104.2,-0.41474,0.0004,10.59052]
[1777495389024,35.82,75703.08,104.2,-0.41474,0.0004,10.59052]
[1777495389436,35.82,75703.08,104.2,-0.41474,0.0004,10.59052]
[1777495394761,35.82,75702.77,104.2,-0.41485,0.0004,10.59116]
[1777495397166,35.81,75708.37,104.2,-0.4126,0.0004,10.57863]
[1777495398163,35.81,75708.37,104.2,-0.4126,0.0004,10.57863]
[1777495398404,35.81,75708.37,104.2,-0.4126,0.0004,10.57863]
[1777495398480,35.81,75708.37,104.2,-0.4126,0.0004,10.57863]
[1777495398534,35.81,75714.54,104.2,-0.41014,0.0004,10.56447]
[1777495399294,35.81,75714.54,104.2,-0.41014,0.0004,10.56447]
[1777495399484,35.81,75714.54,104.2,-0.41014,0.0004,10.56447]
[1777495399520,35.81,75714.54,104.2,-0.41014,0.0004,10.56447]
[1777495399539,35.81,75714.54,104.2,-0.41014,0.0004,10.56447]
[1777495399641,35.81,75714.54,104.2,-0.41014,0.0004,10.56447]
[1777495399673,35.81,75714.54,104.2,-0.41014,0.0004,10.56447]
[1777495399923,35.81,75714.54,104.2,-0.41014,0.0004,10.56447]
[1777495399958,35.81,75714.54,104.2,-0.41014,0.0004,10.56447]
[1777495399949,35.81,75718.77,104.2,-0.40845,0.0004,10.55452]
[1777495400063,35.81,75718.77,104.2,-0.40845,0.0004,10.55452]
[1777495400106,35.81,75718.77,104.2,-0.40845,0.0004,10.55452]
[1777495400402,35.81,75718.77,104.2,-0.40845,0.0004,10.55452]
[1777495400588,35.81,75718.77,104.2,-0.40845,0.0004,10.55452]
[1777495400611,35.81,75729.32,104.2,-0.40424,0.0004,10.52892]
[1777495401036,35.81,75735.82,104.2,-0.40166,0.0004,10.51254]
[1777495402301,35.81,75735.82,104.2,-0.40166,0.0004,10.51254]
[1777495402548,35.81,75735.82,104.2,-0.40166,0.0004,10.51254]
[1777495402631,35.81,75735.82,104.2,-0.40166,0.0004,10.51254]
[1777495403790,35.81,75731.45,104.2,-0.40339,0.0004,10.52357]
[1777495404035,35.81,75731.45,104.2,-0.40339,0.0004,10.52357]
[1777495404093,35.81,75731.45,104.2,-0.40339,0.0004,10.52357]
[1777495404149,35.81,75731.45,104.2,-0.40339,0.0004,10.52357]
[1777495404224,35.81,75731.45,104.2,-0.40339,0.0004,10.52357]
[1777495405108,35.81,75729.53,104.2,-0.40415,0.0004,10.52836]
[1777495405120,35.81,75729.53,104.2,-0.40415,0.0004,10.52836]
[1777495405123,35.81,75729.53,104.2,-0.40415,0.0004,10.52836]
[1777495405208,35.81,75733.48,104.2,-0.40258,0.0004,10.51846]
[1777495407498,35.81,75733.84,104.2,-0.40244,0.0004,10.51754]
[1777495407619,35.81,75733.84,104.2,-0.40244,0.0004,10.51754]
[1777495407877,35.81,75735.58,104.2,-0.40174,0.0004,10.51311]
[1777495408341,35.81,75744.3,104.2,-0.39828,0.0004,10.49049]
[1777495409189,35.81,75744.3,104.2,-0.39828,0.0004,10.49049]
[1777495409243,35.81,75744.3,104.2,-0.39828,0.0004,10.49049]
[1777495409254,35.81,75744.3,104.2,-0.39828,0.0004,10.49049]
[1777495410835,35.81,75746.58,104.2,-0.39738,0.0004,10.48443]
[1777495413049,35.81,75745.15,104.2,-0.39787,0.0004,10.47996]
[1777495415135,35.81,75740.47,104.2,-0.39972,0.0004,10.49222]
[1777495417494,35.8,75740.93,104.2,-0.39954,0.0004,10.49101]
[1777495417595,35.8,75740.3,104.2,-0.39979,0.0004,10.49263]
[1777495423595,35.8,75741.9,104.2,-0.39915,0.0004,10.48845]
[1777495429233,35.8,75743.81,104.2,-0.3984,0.0004,10.48345]
[1777495431912,35.81,75743.6,104.2,-0.39848,0.0004,10.48401]
[1777495432597,35.81,75743.73,104.2,-0.39843,0.0004,10.48367]
[1777495432617,35.81,75743.73,104.2,-0.39843,0.0004,10.48367]
[1777495432815,35.81,75743.73,104.2,-0.39843,0.0004,10.48367]
[1777495432987,35.81,75746.61,104.2,-0.39729,0.0004,10.47605]
[1777495433358,35.81,75749.59,104.2,-0.39611,0.0004,10.46806]
[1777495434373,35.81,75749.59,104.2,-0.39611,0.0004,10.46806]
[1777495434706,35.81,75749.59,104.2,-0.39611,0.0004,10.46806]
[1777495434711,35.81,75749.59,104.2,-0.39611,0.0004,10.46806]
[1777495434742,35.81,75750.63,104.2,-0.3957,0.0004,10.46525]
[1777495435929,35.8,75753.93,104.2,-0.39438,0.0004,10.45622]
[1777495436537,35.8,75753.93,104.2,-0.39438,0.0004,10.45622]
[1777495441680,35.8,75751.35,104.2,-0.3954,0.0004,10.46325]
[1777495441781,35.8,75758.07,104.2,-0.39274,0.0004,10.44477]
[1777495447359,35.8,75758.47,104.2,-0.39258,0.0004,10.44364]
[1777495448535,35.8,75758.47,104.2,-0.39258,0.0004,10.44364]
[1777495448727,35.8,75758.47,104.2,-0.39258,0.0004,10.44364]
[1777495452060,35.8,75755.89,104.2,-0.3936,0.0004,10.45078]
[1777495452280,35.8,75755.5,104.2,-0.39375,0.0004,10.45184]
[1777495452348,35.8,75755.5,104.2,-0.39375,0.0004,10.45184]
[1777495452674,35.8,75760.82,104.2,-0.39165,0.00039,10.43701]
[1777495458436,35.8,75763.62,104.2,-0.39054,0.00039,10.42906]
[1777495462562,35.8,75765.01,104.2,-0.38999,0.00039,10.42509]
[1777495462649,35.8,75764.2,104.2,-0.39031,0.00039,10.4274]
[1777495465057,35.8,75764.02,104.2,-0.39037,0.00039,10.42787]
[1777495465618,35.8,75764.02,104.2,-0.39037,0.00039,10.42787]
[1777495465718,35.8,75757.39,104.2,-0.39299,0.0004,10.44651]
[1777495470520,35.79,75760.03,104.2,-0.39194,0.0004,10.43908]
[1777495475556,35.79,75759.19,104.2,-0.39219,0.0004,10.43311]
[1777495477687,35.79,75759.19,104.2,-0.39219,0.0004,10.4331]
[1777495477690,35.79,75759.19,104.2,-0.39219,0.0004,10.4331]
[1777495477829,35.79,75759.19,104.2,-0.39219,0.0004,10.4331]
[1777495477928,35.79,75758.09,104.2,-0.39262,0.0004,10.43616]
[1777495478089,35.79,75758.09,104.2,-0.39262,0.0004,10.43616]
[1777495478106,35.79,75758.09,104.2,-0.39262,0.0004,10.43616]
[1777495478577,35.79,75754.88,104.2,-0.3939,0.0004,10.44506]
[1777495479681,35.79,75754.88,104.2,-0.3939,0.0004,10.44506]
[1777495479795,35.79,75754.88,104.2,-0.3939,0.0004,10.44506]
[1777495479893,35.79,75755.31,104.2,-0.39373,0.0004,10.44387]
[1777495485625,35.79,75755.48,104.2,-0.39366,0.0004,10.44339]
[1777495487878,35.79,75755.75,104.2,-0.39355,0.0004,10.44265]
[1777495489071,35.79,75755.1,104.2,-0.39381,0.0004,10.44444]
[1777495489103,35.79,75755.1,104.2,-0.39381,0.0004,10.44444]
[1777495489115,35.79,75755.1,104.2,-0.39381,0.0004,10.44444]
[1777495489121,35.79,75755.1,104.2,-0.39381,0.0004,10.44444]
[1777495489126,35.79,75755.1,104.2,-0.39381,0.0004,10.44444]
[1777495489137,35.79,75755.1,104.2,-0.39381,0.0004,10.44444]
[1777495489214,35.79,75755.1,104.2,-0.39381,0.0004,10.44444]
[1777495489240,35.79,75755.1,104.2,-0.39381,0.0004,10.44444]
[1777495489654,35.79,75753.8,104.2,-0.39432,0.0004,10.44801]
[1777495490097,35.79,75753.8,104.2,-0.39432,0.0004,10.44801]
[1777495491123,35.79,75752.56,104.2,-0.39481,0.0004,10.4514]
[1777495491126,35.79,75752.56,104.2,-0.39481,0.0004,10.4514]
[1777495491626,35.79,75752.56,104.2,-0.39481,0.0004,10.4514]
[1777495491630,35.79,75752.56,104.2,-0.39481,0.0004,10.4514]
[1777495491668,35.79,75752.97,104.2,-0.39465,0.0004,10.45028]
[1777495496703,35.79,75752.52,104.2,-0.39482,0.0004,10.45148]
[1777495501738,35.79,75751.13,104.2,-0.39537,0.0004,10.45523]
[1777495502573,35.79,75751.13,104.2,-0.39537,0.0004,10.45523]
[1777495507744,35.78,75751.46,104.2,-0.39523,0.0004,10.45428]
[1777495513395,35.78,75751.58,104.2,-0.39518,0.0004,10.4539]
[1777495513782,35.78,75751.58,104.2,-0.39518,0.0004,10.4539]
[1777495518858,35.78,75753.93,104.2,-0.39423,0.0004,10.4474]
[1777495523892,35.77,75755.13,104.2,-0.39375,0.0004,10.44406]
[1777495525907,35.77,75754.86,104.2,-0.39386,0.0004,10.44479]
[1777495526914,35.77,75748.87,104.2,-0.39623,0.0004,10.46111]
[1777495531952,35.77,75749.82,104.2,-0.39585,0.0004,10.45849]
[1777495533001,35.77,75749.91,104.2,-0.39574,0.0004,10.44997]
[1777495535064,35.77,75749.6,104.2,-0.39586,0.0004,10.45078]
[1777495541012,35.76,75750.29,104.2,-0.39557,0.0004,10.44882]
[1777495543308,35.76,75751.95,104.2,-0.39491,0.0004,10.44428]
[1777495543421,35.76,75751.95,104.2,-0.39491,0.0004,10.44428]
[1777495547989,35.76,75750.66,104.2,-0.39541,0.0004,10.44774]
[1777495553097,35.76,75750.64,104.2,-0.39541,0.0004,10.44773]
[1777495554478,35.76,75750.68,104.2,-0.3954,0.0004,10.44761]
[1777495554618,35.76,75750.68,104.2,-0.3954,0.0004,10.44761]
[1777495555110,35.76,75756.26,104.2,-0.39318,0.0004,10.43226]
[1777495556118,35.76,75759.44,104.2,-0.39192,0.0004,10.42338]
[1777495558389,35.76,75762.74,104.2,-0.39061,0.0004,10.41405]
[1777495559622,35.76,75762.74,104.2,-0.39061,0.0004,10.41405]
[1777495559643,35.76,75762.74,104.2,-0.39061,0.0004,10.41405]
[1777495559646,35.76,75762.74,104.2,-0.39061,0.0004,10.41405]
[1777495559714,35.76,75762.74,104.2,-0.39061,0.0004,10.41405]
[1777495559767,35.76,75762.74,104.2,-0.39061,0.0004,10.41405]
[1777495560081,35.76,75763.88,104.2,-0.39016,0.0004,10.4108]
[1777495560622,35.76,75766.79,104.2,-0.38901,0.0004,10.40244]
[1777495563923,35.75,75769.02,104.2,-0.38813,0.00039,10.39597]
[1777495565981,35.75,75768.94,104.2,-0.38816,0.00039,10.39618]
[1777495567117,35.75,75769.88,104.2,-0.38779,0.00039,10.39344]
[1777495567130,35.75,75769.88,104.2,-0.38779,0.00039,10.39344]
[1777495568038,35.75,75769.02,104.2,-0.38812,0.00039,10.39594]
[1777495568073,35.75,75769.35,104.2,-0.38799,0.00039,10.39497]
[1777495568168,35.75,75769.35,104.2,-0.38799,0.00039,10.39497]
[1777495569119,35.75,75772.57,104.2,-0.38672,0.00039,10.38553]
[1777495569920,35.75,75772.57,104.2,-0.38672,0.00039,10.38553]
[1777495570055,35.75,75772.57,104.2,-0.38672,0.00039,10.38553]
[1777495570089,35.75,75774.81,104.2,-0.38584,0.00039,10.37891]
[1777495570245,35.75,75774.81,104.2,-0.38584,0.00039,10.37891]
[1777495570513,35.75,75775.28,104.2,-0.38565,0.00039,10.37752]
[1777495571399,35.75,75775.28,104.2,-0.38565,0.00039,10.37752]
[1777495571700,35.75,75775.28,104.2,-0.38565,0.00039,10.37752]
[1777495571873,35.75,75775.28,104.2,-0.38565,0.00039,10.37752]
[1777495572118,35.75,75775.07,104.2,-0.38573,0.00039,10.37813]
[1777495572269,35.75,75775.07,104.2,-0.38573,0.00039,10.37813]
[1777495572945,35.75,75775.07,104.2,-0.38573,0.00039,10.37813]
[1777495573057,35.75,75779.6,104.2,-0.38395,0.00039,10.36455]
[1777495576395,35.75,75781.37,104.2,-0.38325,0.00039,10.35916]
[1777495580426,35.75,75781.05,104.2,-0.38336,0.00039,10.36005]
[1777495581243,35.75,75781.58,104.2,-0.38315,0.00039,10.35843]
[1777495582496,35.75,75782.46,104.2,-0.3828,0.00039,10.35573]
[1777495582541,35.75,75782.46,104.2,-0.3828,0.00039,10.35573]
[1777495582843,35.74,75781.2,104.2,-0.3833,0.00039,10.35955]
[1777495587144,35.74,75779.95,104.2,-0.38379,0.00039,10.36333]
[1777495587160,35.74,75779.82,104.2,-0.38384,0.00039,10.36371]
[1777495587593,35.74,75779.82,104.2,-0.38384,0.00039,10.36371]
[1777495587598,35.74,75779.82,104.2,-0.38384,0.00039,10.36371]
[1777495587843,35.74,75779.82,104.2,-0.38384,0.00039,10.36371]
[1777495588109,35.74,75782.9,104.2,-0.38262,0.00039,10.35433]
[1777495589120,35.74,75788.71,104.2,-0.38034,0.00039,10.33641]
[1777495589514,35.74,75788.71,104.2,-0.38034,0.00039,10.33641]
[1777495589613,35.74,75788.71,104.2,-0.38034,0.00039,10.33641]
[1777495590154,35.74,75790.33,104.2,-0.3797,0.00039,10.33133]
[1777495590226,35.74,75790.33,104.2,-0.3797,0.00039,10.33133]
[1777495591078,35.74,75790.33,104.2,-0.3797,0.00039,10.33133]
[1777495591067,35.74,75805.16,104.2,-0.3738,0.00039,10.27546]
[1777495591855,35.74,75805.16,104.2,-0.3738,0.00039,10.27546]
[1777495591934,35.74,75805.16,104.2,-0.3738,0.00039,10.27546]
[1777495592289,35.74,75806.18,104.2,-0.3734,0.00039,10.2721]
[1777495592333,35.74,75806.18,104.2,-0.3734,0.00039,10.2721]
[1777495592346,35.74,75806.18,104.2,-0.3734,0.00039,10.2721]
[1777495592569,35.74,75806.18,104.2,-0.3734,0.00039,10.2721]
[1777495592718,35.74,75802.91,104.2,-0.37468,0.00039,10.28279]
[1777495593966,35.74,75795.42,104.2,-0.37761,0.00039,10.30687]
[1777495599209,35.74,75792.97,104.2,-0.37856,0.00039,10.31458]
[1777495600309,35.74,75791.19,104.2,-0.37926,0.00039,10.32018]
[1777495600934,35.74,75791.19,104.2,-0.37926,0.00039,10.32018]
[1777495601035,35.74,75792.4,104.2,-0.37878,0.00039,10.31634]
[1777495602338,35.74,75791.86,104.2,-0.379,0.00039,10.31804]
[1777495602340,35.74,75791.86,104.2,-0.379,0.00039,10.31804]
[1777495602440,35.73,75791.36,104.2,-0.37919,0.00039,10.3196]
[1777495607776,35.73,75793.38,104.2,-0.37839,0.00039,10.31317]
[1777495610619,35.73,75794.61,104.2,-0.3779,0.00039,10.30923]
[1777495610622,35.73,75794.61,104.2,-0.3779,0.00039,10.30923]
[1777495610632,35.73,75794.61,104.2,-0.3779,0.00039,10.30923]
[1777495610712,35.73,75793.18,104.2,-0.37846,0.00039,10.31375]
[1777495612615,35.73,75792.13,104.2,-0.37887,0.00039,10.31704]
[1777495612654,35.73,75792.13,104.2,-0.37887,0.00039,10.31704]
[1777495612656,35.73,75792.13,104.2,-0.37887,0.00039,10.31704]
[1777495612659,35.73,75792.69,104.2,-0.37865,0.00039,10.31527]
[1777495613870,35.73,75795.98,104.2,-0.37736,0.00039,10.30481]
[1777495615073,35.73,75795.98,104.2,-0.37736,0.00039,10.30481]
[1777495615488,35.73,75796.01,104.2,-0.37734,0.00039,10.30469]
[1777495616122,35.73,75802.92,104.2,-0.37464,0.00039,10.28243]
[1777495619613,35.73,75805.36,104.2,-0.37368,0.00039,10.27446]
[1777495619617,35.73,75805.36,104.2,-0.37368,0.00039,10.27446]
[1777495619684,35.73,75805.36,104.2,-0.37368,0.00039,10.27446]
[1777495619699,35.73,75805.62,104.2,-0.37358,0.00039,10.27361]
[1777495620928,35.73,75805.62,104.2,-0.37358,0.00039,10.27361]
[1777495621772,35.73,75807.07,104.2,-0.37301,0.00039,10.26881]
[1777495621912,35.73,75807.07,104.2,-0.37301,0.00039,10.26881]
[1777495621925,35.73,75807.07,104.2,-0.37301,0.00039,10.26881]
[1777495621975,35.73,75811.11,104.2,-0.37143,0.00039,10.2554]
[1777495622991,35.73,75811.11,104.2,-0.37143,0.00039,10.2554]
[1777495623119,35.73,75814.0,104.2,-0.3703,0.00039,10.2457]
[1777495624127,35.73,75820.49,104.2,-0.36778,0.00039,10.22367]
[1777495625177,35.73,75820.49,104.2,-0.36778,0.00039,10.22367]
[1777495625976,35.73,75817.17,104.2,-0.36907,0.00039,10.23499]
[1777495626407,35.73,75817.17,104.2,-0.36907,0.00039,10.23499]
[1777495626419,35.73,75817.17,104.2,-0.36907,0.00039,10.23499]
[1777495626488,35.73,75817.17,104.2,-0.36907,0.00039,10.23499]
[1777495626580,35.73,75817.17,104.2,-0.36907,0.00039,10.23499]
[1777495626843,35.73,75817.17,104.2,-0.36907,0.00039,10.23499]
[1777495627023,35.73,75817.17,104.2,-0.36907,0.00039,10.23499]
[1777495627060,35.72,75824.39,104.2,-0.36626,0.00039,10.21019]
[1777495628811,35.72,75822.62,104.2,-0.36694,0.00039,10.21627]
[1777495628847,35.72,75822.62,104.2,-0.36694,0.00039,10.21627]
[1777495628995,35.72,75822.62,104.2,-0.36694,0.00039,10.21627]
[1777495629137,35.72,75822.62,104.2,-0.36694,0.00039,10.21627]
[1777495629200,35.72,75821.83,104.2,-0.36725,0.00039,10.21896]
[1777495629617,35.72,75821.83,104.2,-0.36725,0.00039,10.21896]
[1777495630043,35.72,75809.51,104.2,-0.37204,0.00039,10.2606]
[1777495630701,35.72,75809.51,104.2,-0.37204,0.00039,10.2606]
[1777495631167,35.72,75809.51,104.2,-0.37204,0.00039,10.2606]
[1777495631414,35.72,75807.96,104.2,-0.37265,0.00039,10.26571]
[1777495631744,35.72,75807.96,104.2,-0.37265,0.00039,10.26571]
[1777495631969,35.72,75807.96,104.2,-0.37265,0.00039,10.26571]
[1777495632155,35.72,75804.42,104.2,-0.37403,0.00039,10.27733]
[1777495632720,35.72,75804.42,104.2,-0.37403,0.00039,10.27733]
[1777495632728,35.72,75804.42,104.2,-0.37403,0.00039,10.27733]
[1777495633617,35.72,75802.55,104.2,-0.37476,0.00039,10.28343]
[1777495634142,35.72,75800.93,104.2,-0.37539,0.00039,10.28865]
[1777495634266,35.72,75800.93,104.2,-0.37539,0.00039,10.28865]
[1777495634309,35.72,75800.93,104.2,-0.37539,0.00039,10.28865]
[1777495635680,35.72,75804.97,104.2,-0.37381,0.00039,10.27549]
[1777495638701,35.72,75800.52,104.2,-0.37555,0.00039,10.29]
[1777495643723,35.72,75801.77,104.2,-0.37506,0.00039,10.28596]
[1777495644743,35.72,75798.85,104.2,-0.37621,0.00039,10.29541]
[1777495649778,35.72,75798.04,104.2,-0.37652,0.00039,10.29799]
[1777495654813,35.72,75794.43,104.2,-0.37785,0.00039,10.30112]
[1777495657681,35.72,75795.24,104.2,-0.37753,0.00039,10.29853]
[1777495657699,35.72,75795.24,104.2,-0.37753,0.00039,10.29853]
[1777495657709,35.72,75795.24,104.2,-0.37753,0.00039,10.29853]
[1777495657719,35.72,75795.24,104.2,-0.37753,0.00039,10.29853]
[1777495657746,35.72,75795.24,104.2,-0.37753,0.00039,10.29853]
[1777495658070,35.72,75790.14,104.2,-0.37954,0.00039,10.31463]
[1777495658451,35.72,75790.14,104.2,-0.37954,0.00039,10.31463]
[1777495658616,35.72,75790.14,104.2,-0.37954,0.00039,10.31463]
[1777495658847,35.72,75785.07,104.2,-0.38153,0.00039,10.33038]
[1777495659718,35.72,75785.07,104.2,-0.38153,0.00039,10.33038]
[1777495659721,35.72,75785.07,104.2,-0.38153,0.00039,10.33038]
[1777495660164,35.72,75785.07,104.2,-0.38153,0.00039,10.33038]
[1777495660169,35.72,75785.07,104.2,-0.38153,0.00039,10.33038]
[1777495659854,35.72,75781.01,104.2,-0.38313,0.00039,10.34281]
[1777495664889,35.72,75774.58,104.2,-0.38566,0.0004,10.3621]
[1777495668396,35.71,75772.24,104.2,-0.38658,0.0004,10.36898]
[1777495673215,35.71,75773.27,104.2,-0.38616,0.0004,10.36583]
[1777495681178,35.7,75772.81,104.2,-0.38633,0.0004,10.36707]
[1777495681183,35.7,75772.81,104.2,-0.38633,0.0004,10.36707]
[1777495681185,35.7,75772.81,104.2,-0.38633,0.0004,10.36707]
[1777495681188,35.7,75772.81,104.2,-0.38633,0.0004,10.36707]
[1777495681391,35.7,75772.78,104.2,-0.38634,0.0004,10.36715]
[1777495682163,35.7,75772.78,104.2,-0.38634,0.0004,10.36715]
[1777495682196,35.7,75770.76,104.2,-0.38714,0.0004,10.37309]
[1777495683350,35.7,75769.06,104.2,-0.38781,0.0004,10.37806]
[1777495683404,35.7,75769.06,104.2,-0.38781,0.0004,10.37806]
[1777495684022,35.7,75768.09,104.2,-0.38819,0.0004,10.38087]
[1777495685029,35.7,75764.02,104.2,-0.3898,0.0004,10.39262]
[1777495686616,35.7,75763.96,104.2,-0.38982,0.0004,10.39276]
[1777495686626,35.7,75763.96,104.2,-0.38982,0.0004,10.39276]
[1777495686628,35.7,75763.96,104.2,-0.38982,0.0004,10.39276]
[1777495687043,35.7,75760.91,104.2,-0.39103,0.0004,10.40146]
[1777495688034,35.7,75760.91,104.2,-0.39103,0.0004,10.40146]
[1777495688163,35.7,75756.3,104.2,-0.39286,0.0004,10.41443]
[1777495688808,35.7,75756.3,104.2,-0.39286,0.0004,10.41443]
[1777495689077,35.7,75756.3,104.2,-0.39286,0.0004,10.41443]
[1777495689083,35.7,75756.3,104.2,-0.39286,0.0004,10.41443]
[1777495689101,35.7,75752.8,104.2,-0.39425,0.0004,10.42413]
[1777495690114,35.7,75752.8,104.2,-0.39425,0.0004,10.42413]
[1777495696109,35.7,75750.78,104.2,-0.39505,0.0004,10.42962]
[1777495697218,35.7,75750.78,104.2,-0.39505,0.0004,10.42962]
[1777495701142,35.69,75755.9,104.2,-0.39301,0.0004,10.41544]
[1777495703157,35.69,75759.98,104.2,-0.39138,0.0004,10.40396]
[1777495707623,35.69,75758.68,104.2,-0.3919,0.0004,10.40762]
[1777495707706,35.69,75758.68,104.2,-0.3919,0.0004,10.40762]
[1777495707711,35.69,75758.68,104.2,-0.3919,0.0004,10.40762]
[1777495707752,35.69,75758.68,104.2,-0.3919,0.0004,10.40762]
[1777495708201,35.69,75758.68,104.2,-0.3919,0.0004,10.40762]
[1777495708227,35.69,75758.68,104.2,-0.3919,0.0004,10.40762]
[1777495708262,35.69,75767.94,104.2,-0.38822,0.0004,10.38107]
[1777495708686,35.69,75767.94,104.2,-0.38822,0.0004,10.38107]
[1777495709199,35.69,75763.2,104.2,-0.3901,0.0004,10.39475]
[1777495710205,35.69,75758.58,104.2,-0.39193,0.0004,10.40786]
[1777495712110,35.69,75758.31,104.2,-0.39196,0.0004,10.4003]
[1777495717519,35.69,75757.05,104.2,-0.39245,0.0004,10.40375]
[1777495717525,35.68,75756.45,104.2,-0.39269,0.0004,10.40541]
[1777495719418,35.68,75757.26,104.2,-0.39236,0.0004,10.40314]
[1777495725582,35.68,75754.38,104.2,-0.39351,0.0004,10.41116]
[1777495727626,35.68,75757.18,104.2,-0.39239,0.0004,10.40334]
[1777495732569,35.68,75757.06,104.2,-0.39244,0.0004,10.40367]
[1777495733157,35.68,75757.06,104.2,-0.39244,0.0004,10.40367]
[1777495733258,35.68,75757.91,104.2,-0.3921,0.0004,10.40127]
[1777495736617,35.68,75757.23,104.2,-0.39236,0.0004,10.40314]
[1777495736718,35.68,75756.72,104.2,-0.39256,0.0004,10.40455]
[1777495741095,35.68,75756.79,104.2,-0.39253,0.0004,10.40434]
[1777495744223,35.68,75754.17,104.2,-0.39358,0.0004,10.41163]
[1777495751484,35.68,75754.67,104.2,-0.39337,0.0004,10.41021]
[1777495757610,35.68,75753.57,104.2,-0.39381,0.0004,10.41323]
[1777495762622,35.67,75753.24,104.2,-0.39393,0.0004,10.41412]
[1777495762760,35.67,75753.24,104.2,-0.39393,0.0004,10.41412]
[1777495762886,35.67,75753.24,104.2,-0.39393,0.0004,10.41412]
[1777495763095,35.67,75752.14,104.2,-0.39437,0.0004,10.41717]
[1777495765129,35.68,75749.26,104.2,-0.39552,0.0004,10.42506]
[1777495770701,35.68,75749.03,104.2,-0.39562,0.0004,10.42572]
[1777495775789,35.68,75748.58,104.2,-0.39573,0.0004,10.4187]
[1777495777492,35.68,75746.2,104.2,-0.39669,0.0004,10.42515]
[1777495778239,35.68,75746.8,104.2,-0.39644,0.0004,10.42352]
[1777495778403,35.68,75746.8,104.2,-0.39644,0.0004,10.42352]
[1777495783791,35.68,75746.55,104.2,-0.39654,0.0004,10.42414]
[1777495784469,35.68,75746.55,104.2,-0.39654,0.0004,10.42414]
[1777495789834,35.67,75747.49,104.2,-0.39615,0.0004,10.42153]
[1777495790484,35.67,75747.49,104.2,-0.39615,0.0004,10.42153]
[1777495791590,35.67,75747.25,104.2,-0.39625,0.0004,10.42217]
[1777495791620,35.67,75747.25,104.2,-0.39625,0.0004,10.42217]
[1777495791701,35.67,75747.25,104.2,-0.39625,0.0004,10.42217]
[1777495792214,35.67,75751.58,104.2,-0.39451,0.0004,10.41033]
[1777495792715,35.67,75751.58,104.2,-0.39451,0.0004,10.41033]
[1777495792784,35.67,75751.58,104.2,-0.39451,0.0004,10.41033]
[1777495792855,35.67,75755.97,104.2,-0.39276,0.0004,10.39816]
[1777495793604,35.67,75755.97,104.2,-0.39276,0.0004,10.39816]
[1777495793619,35.67,75755.97,104.2,-0.39276,0.0004,10.39816]
[1777495793862,35.67,75750.8,104.2,-0.39482,0.0004,10.41246]
[1777495795876,35.67,75748.17,104.2,-0.39587,0.0004,10.41961]
[1777495796439,35.67,75748.17,104.2,-0.39587,0.0004,10.41961]
[1777495800118,35.67,75745.52,104.2,-0.39692,0.0004,10.42671]
[1777495800715,35.67,75745.52,104.2,-0.39692,0.0004,10.42671]
[1777495801383,35.67,75745.52,104.2,-0.39692,0.0004,10.42671]
[1777495801403,35.67,75745.52,104.2,-0.39692,0.0004,10.42671]
[1777495801878,35.67,75747.79,104.2,-0.39601,0.0004,10.42058]
[1777495802370,35.67,75747.79,104.2,-0.39601,0.0004,10.42058]
[1777495801917,35.66,75758.17,104.2,-0.39187,0.0004,10.39186]
[1777495803287,35.66,75758.17,104.2,-0.39187,0.0004,10.39186]
[1777495803294,35.66,75763.92,104.2,-0.38958,0.0004,10.37546]
[1777495803616,35.66,75763.92,104.2,-0.38958,0.0004,10.37546]
[1777495804128,35.66,75760.32,104.2,-0.39101,0.0004,10.38576]
[1777495807163,35.66,75758.67,104.2,-0.39167,0.0004,10.39043]
[1777495811009,35.66,75759.6,104.2,-0.39129,0.0004,10.38776]
[1777495811043,35.66,75759.6,104.2,-0.39129,0.0004,10.38776]
[1777495811231,35.66,75759.16,104.2,-0.39147,0.0004,10.38899]
[1777495811460,35.66,75759.16,104.2,-0.39147,0.0004,10.38899]
[1777495812868,35.66,75759.8,104.2,-0.39121,0.0004,10.38714]
[1777495813339,35.66,75763.41,104.2,-0.38976,0.0004,10.37679]
[1777495814364,35.66,75769.19,104.2,-0.38746,0.0004,10.35997]
[1777495814625,35.66,75769.19,104.2,-0.38746,0.0004,10.35997]
[1777495820049,35.65,75769.57,104.2,-0.3873,0.0004,10.35876]
[1777495821058,35.65,75765.2,104.2,-0.38903,0.0004,10.37146]
[1777495825681,35.65,75763.59,104.2,-0.38966,0.0004,10.376]
[1777495825687,35.65,75763.59,104.2,-0.38966,0.0004,10.376]
[1777495825700,35.65,75763.59,104.2,-0.38966,0.0004,10.376]
[1777495825702,35.65,75763.59,104.2,-0.38966,0.0004,10.376]
[1777495831128,35.64,75763.75,104.2,-0.38949,0.0004,10.36703]
[1777495836311,35.63,75762.5,104.2,-0.38997,0.0004,10.37051]
[1777495837721,35.63,75762.97,104.2,-0.38978,0.0004,10.36907]
[1777495837726,35.63,75762.97,104.2,-0.38978,0.0004,10.36907]
[1777495837757,35.63,75762.97,104.2,-0.38978,0.0004,10.36907]
[1777495837930,35.63,75762.97,104.2,-0.38978,0.0004,10.36907]
[1777495838178,35.63,75758.99,104.2,-0.39136,0.0004,10.38041]
[1777495839185,35.62,75754.94,104.2,-0.39297,0.0004,10.39178]
[1777495839617,35.62,75754.94,104.2,-0.39297,0.0004,10.39178]
[1777495839671,35.62,75754.94,104.2,-0.39297,0.0004,10.39178]
[1777495840378,35.62,75754.94,104.2,-0.39297,0.0004,10.39178]
[1777495840388,35.62,75754.94,104.2,-0.39297,0.0004,10.39178]
[1777495840390,35.62,75754.94,104.2,-0.39297,0.0004,10.39178]
[1777495840192,35.62,75754.31,104.2,-0.39322,0.0004,10.39352]
[1777495841604,35.62,75752.89,104.2,-0.39379,0.0004,10.39746]
[1777495841607,35.62,75752.89,104.2,-0.39379,0.0004,10.39746]
[1777495841693,35.62,75752.89,104.2,-0.39379,0.0004,10.39746]
[1777495841694,35.62,75752.89,104.2,-0.39379,0.0004,10.39746]
[1777495842400,35.62,75752.89,104.2,-0.39379,0.0004,10.39746]
[1777495842475,35.62,75752.1,104.2,-0.3941,0.0004,10.39963]
[1777495844483,35.62,75750.78,104.2,-0.39462,0.0004,10.40324]
[1777495844485,35.62,75750.78,104.2,-0.39462,0.0004,10.40324]
[1777495844498,35.62,75750.78,104.2,-0.39462,0.0004,10.40324]
[1777495844610,35.62,75750.78,104.2,-0.39462,0.0004,10.40324]
[1777495844764,35.62,75750.78,104.2,-0.39462,0.0004,10.40324]
[1777495845604,35.62,75750.22,104.2,-0.39484,0.0004,10.40477]
[1777495845615,35.62,75750.22,104.2,-0.39484,0.0004,10.40477]
[1777495846620,35.62,75750.68,104.2,-0.39466,0.0004,10.40349]
[1777495846622,35.62,75750.68,104.2,-0.39466,0.0004,10.40349]
[1777495847211,35.62,75750.68,104.2,-0.39466,0.0004,10.40349]
[1777495847621,35.62,75750.66,104.2,-0.39466,0.0004,10.40352]
[1777495847625,35.62,75750.66,104.2,-0.39466,0.0004,10.40352]
[1777495847719,35.62,75750.66,104.2,-0.39466,0.0004,10.40352]
[1777495847720,35.62,75750.66,104.2,-0.39466,0.0004,10.40352]
[1777495848930,35.62,75748.63,104.2,-0.39547,0.0004,10.40907]
[1777495849256,35.62,75742.19,104.2,-0.39805,0.0004,10.42642]
[1777495849725,35.62,75742.19,104.2,-0.39805,0.0004,10.42642]
[1777495849729,35.62,75742.19,104.2,-0.39805,0.0004,10.42642]
[1777495849872,35.62,75742.19,104.2,-0.39805,0.0004,10.42642]
[1777495849878,35.62,75742.19,104.2,-0.39805,0.0004,10.42642]
[1777495850378,35.62,75742.19,104.2,-0.39805,0.0004,10.42642]
[1777495850383,35.62,75742.19,104.2,-0.39805,0.0004,10.42642]
[1777495850425,35.62,75742.19,104.2,-0.39805,0.0004,10.42642]
[1777495851762,35.62,75741.28,104.2,-0.39841,0.0004,10.42881]
[1777495852380,35.62,75741.28,104.2,-0.39841,0.0004,10.42881]
[1777495852277,35.62,75738.27,104.2,-0.39962,0.0004,10.43673]
[1777495852885,35.62,75738.27,104.2,-0.39962,0.0004,10.43673]
[1777495853007,35.62,75738.27,104.2,-0.39962,0.0004,10.43673]
[1777495853010,35.62,75738.27,104.2,-0.39962,0.0004,10.43673]
[1777495853020,35.62,75738.27,104.2,-0.39962,0.0004,10.43673]
[1777495853021,35.62,75738.27,104.2,-0.39962,0.0004,10.43673]
[1777495853284,35.61,75737.44,104.2,-0.39995,0.0004,10.43889]
[1777495853717,35.61,75737.44,104.2,-0.39995,0.0004,10.43889]
[1777495854291,35.61,75737.04,104.2,-0.40011,0.0004,10.43992]
[1777495855372,35.61,75737.04,104.2,-0.40011,0.0004,10.43992]
[1777495855377,35.61,75737.04,104.2,-0.40011,0.0004,10.43992]
[1777495855383,35.61,75737.04,104.2,-0.40011,0.0004,10.43992]
[1777495857311,35.61,75730.62,104.2,-0.40268,0.0004,10.45638]
[1777495859109,35.59,75728.69,104.2,-0.40341,0.0004,10.46098]
[1777495859114,35.59,75728.69,104.2,-0.40341,0.0004,10.46098]
[1777495859126,35.59,75728.69,104.2,-0.40341,0.0004,10.46098]
[1777495863617,35.51,75727.74,104.2,-0.40359,0.0004,10.462]
[1777495864362,35.51,75728.82,104.2,-0.40315,0.0004,10.45925]
[1777495869039,35.51,75727.61,104.2,-0.40363,0.0004,10.46225]
[1777495869040,35.51,75727.61,104.2,-0.40363,0.0004,10.46225]
[1777495871110,35.5,75728.2,104.2,-0.40339,0.0004,10.46073]
[1777495871115,35.5,75728.2,104.2,-0.40339,0.0004,10.46073]
[1777495871139,35.5,75728.2,104.2,-0.40339,0.0004,10.46073]
[1777495871338,35.5,75728.2,104.2,-0.40339,0.0004,10.46073]
[1777495871356,35.5,75728.2,104.2,-0.40339,0.0004,10.46073]
[1777495874584,35.5,75729.41,104.2,-0.40289,0.0004,10.4576]
[1777495874591,35.5,75729.41,104.2,-0.40289,0.0004,10.4576]
[1777495878622,35.5,75728.93,104.2,-0.40307,0.0004,10.45876]
[1777495878630,35.5,75728.93,104.2,-0.40307,0.0004,10.45876]
[1777495878635,35.5,75728.93,104.2,-0.40307,0.0004,10.45876]
[1777495878641,35.5,75728.93,104.2,-0.40307,0.0004,10.45876]
[1777495878646,35.5,75728.93,104.2,-0.40307,0.0004,10.45876]
[1777495879931,35.5,75728.93,104.2,-0.40307,0.0004,10.45876]
[1777495879993,35.5,75728.93,104.2,-0.40307,0.0004,10.45876]
[1777495880181,35.5,75728.93,104.2,-0.40307,0.0004,10.45876]
[1777495880282,35.49,75736.11,104.2,-0.40017,0.0004,10.4402]
[1777495880626,35.49,75740.41,104.2,-0.39844,0.0004,10.42886]
[1777495881538,35.49,75743.56,104.2,-0.39717,0.0004,10.42041]
[1777495884639,35.49,75738.6,104.2,-0.39916,0.0004,10.4336]
[1777495886509,35.49,75741.04,104.2,-0.39817,0.0004,10.4271]
[1777495886667,35.49,75744.28,104.2,-0.39687,0.0004,10.41838]
[1777495888074,35.49,75747.37,104.2,-0.39562,0.0004,10.40997]
[1777495891090,35.49,75747.08,104.2,-0.39574,0.0004,10.41075]
[1777495891097,35.49,75747.08,104.2,-0.39574,0.0004,10.41075]
[1777495891127,35.49,75747.08,104.2,-0.39574,0.0004,10.41075]
[1777495891128,35.49,75747.08,104.2,-0.39574,0.0004,10.41075]
[1777495891468,35.49,75745.94,104.2,-0.39612,0.0004,10.40555]
[1777495891591,35.49,75745.94,104.2,-0.39612,0.0004,10.40555]
[1777495892410,35.49,75737.9,104.2,-0.39936,0.0004,10.42708]
[1777495893335,35.49,75737.9,104.2,-0.39936,0.0004,10.42708]
[1777495893338,35.49,75737.9,104.2,-0.39936,0.0004,10.42708]
[1777495893345,35.49,75737.9,104.2,-0.39936,0.0004,10.42708]
[1777495893437,35.48,75734.36,104.2,-0.40078,0.0004,10.43633]
[1777495894087,35.48,75734.36,104.2,-0.40078,0.0004,10.43633]
[1777495894118,35.48,75733.95,104.2,-0.40095,0.0004,10.4374]
[1777495894882,35.48,75733.95,104.2,-0.40095,0.0004,10.4374]
[1777495895360,35.48,75733.95,104.2,-0.40095,0.0004,10.4374]
[1777495895459,35.48,75733.5,104.2,-0.40112,0.0004,10.43853]
[1777495895554,35.48,75733.5,104.2,-0.40112,0.0004,10.43853]
[1777495898120,35.48,75732.52,104.2,-0.40152,0.0004,10.44104]
[1777495898164,35.48,75732.52,104.2,-0.40152,0.0004,10.44104]
[1777495898166,35.48,75732.52,104.2,-0.40152,0.0004,10.44104]
[1777495898405,35.48,75732.52,104.2,-0.40152,0.0004,10.44104]
[1777495898601,35.48,75733.59,104.2,-0.40108,0.0004,10.43824]
[1777495900659,35.48,75733.46,104.2,-0.40113,0.0004,10.43854]
[1777495900664,35.48,75733.46,104.2,-0.40113,0.0004,10.43854]
[1777495900808,35.48,75733.46,104.2,-0.40113,0.0004,10.43854]
[1777495901101,35.48,75733.46,104.2,-0.40113,0.0004,10.43854]
[1777495902819,35.47,75733.25,104.2,-0.4012,0.0004,10.43899]
[1777495902822,35.47,75733.25,104.2,-0.4012,0.0004,10.43899]
[1777495904079,35.47,75733.2,104.2,-0.40121,0.0004,10.43909]
[1777495904083,35.47,75733.2,104.2,-0.40121,0.0004,10.43909]
[1777495904451,35.47,75733.2,104.2,-0.40121,0.0004,10.43909]
[1777495904735,35.47,75733.4,104.2,-0.40113,0.0004,10.43854]
[1777495905894,35.47,75735.88,104.2,-0.40012,0.0004,10.43205]
[1777495906681,35.47,75744.19,104.2,-0.39677,0.0004,10.4099]
[1777495911694,35.46,75744.74,104.2,-0.39654,0.0004,10.40833]
[1777495912537,35.46,75744.74,104.2,-0.39654,0.0004,10.40833]
[1777495912700,35.46,75746.55,104.2,-0.39581,0.0004,10.40338]
[1777495917735,35.45,75745.54,104.2,-0.39619,0.0004,10.40599]
[1777495920137,35.45,75745.69,104.2,-0.39613,0.0004,10.40556]
[1777495921753,35.45,75745.58,104.2,-0.39617,0.0004,10.4058]
[1777495922073,35.45,75745.58,104.2,-0.39617,0.0004,10.4058]
[1777495925907,35.44,75745.79,104.2,-0.39607,0.0004,10.40511]
[1777495926616,35.44,75745.6,104.2,-0.39614,0.0004,10.40561]
[1777495926800,35.44,75740.81,104.2,-0.39806,0.0004,10.41851]
[1777495931841,35.44,75740.47,104.2,-0.39819,0.0004,10.41934]
[1777495937376,35.43,75740.42,104.2,-0.39819,0.0004,10.41937]
[1777495943354,35.42,75741.5,104.2,-0.39774,0.0004,10.41635]
[1777495944163,35.42,75744.12,104.2,-0.39668,0.0004,10.40924]
[1777495945515,35.42,75747.14,104.2,-0.39546,0.0004,10.40097]
[1777495946560,35.42,75749.0,104.2,-0.39471,0.0004,10.39584]
[1777495946593,35.42,75749.0,104.2,-0.39471,0.0004,10.39584]
[1777495946783,35.42,75749.0,104.2,-0.39471,0.0004,10.39584]
[1777495946827,35.42,75749.0,104.2,-0.39471,0.0004,10.39584]
[1777495946851,35.42,75749.0,104.2,-0.39471,0.0004,10.39584]
[1777495947033,35.42,75749.0,104.2,-0.39471,0.0004,10.39584]
[1777495947134,35.42,75752.81,104.2,-0.39318,0.0004,10.38523]
[1777495948403,35.42,75757.7,104.2,-0.39121,0.0004,10.37135]
[1777495949141,35.42,75757.7,104.2,-0.39121,0.0004,10.37135]
[1777495949160,35.42,75757.7,104.2,-0.39121,0.0004,10.37135]
[1777495950129,35.42,75762.77,104.2,-0.38917,0.0004,10.35672]
[1777495955473,35.41,75763.45,104.2,-0.38881,0.0004,10.34632]
[1777495957507,35.41,75766.28,104.2,-0.38767,0.0004,10.33797]
[1777495958020,35.41,75767.73,104.2,-0.38709,0.0004,10.33368]
[1777495959958,35.41,75767.49,104.2,-0.38718,0.0004,10.33434]
[1777495965069,35.41,75769.63,104.2,-0.38631,0.0004,10.32786]
[1777495970104,35.4,75770.74,104.2,-0.38585,0.0004,10.32443]
[1777495971198,35.4,75770.74,104.2,-0.38585,0.0004,10.32443]
[1777495971296,35.4,75770.54,104.2,-0.38593,0.0004,10.32499]
[1777495974411,35.4,75770.45,104.2,-0.38596,0.0004,10.32524]
[1777495975141,35.4,75774.17,104.2,-0.38447,0.0004,10.31398]
[1777495980175,35.39,75771.39,104.2,-0.38557,0.0004,10.32229]
[1777495984757,35.39,75771.52,104.2,-0.38551,0.0004,10.32183]
[1777495985531,35.39,75767.82,104.2,-0.38698,0.0004,10.33285]
[1777495985617,35.39,75767.82,104.2,-0.38698,0.0004,10.33285]
[1777495986325,35.39,75766.73,104.2,-0.38742,0.0004,10.33607]
[1777495991824,35.39,75764.33,104.2,-0.38837,0.0004,10.34309]
[1777495992954,35.38,75763.45,104.2,-0.38873,0.0004,10.34566]
[1777495993266,35.38,75759.27,104.2,-0.3904,0.0004,10.35778]
[1777495995388,35.38,75757.73,104.2,-0.39102,0.0004,10.36219]
[1777495995401,35.38,75757.73,104.2,-0.39102,0.0004,10.36219]
[1777495995486,35.38,75758.98,104.2,-0.39051,0.0004,10.35856]
[1777495996571,35.38,75758.98,104.2,-0.39051,0.0004,10.35856]
[1777496000314,35.38,75763.43,104.2,-0.38871,0.0004,10.34553]
[1777496005446,35.37,75761.75,104.2,-0.38938,0.0004,10.35036]
[1777496011392,35.37,75764.22,104.2,-0.38829,0.0004,10.33467]
[1777496016427,35.37,75764.34,104.2,-0.38823,0.0004,10.33426]
[1777496017515,35.37,75764.34,104.2,-0.38823,0.0004,10.33426]
[1777496018441,35.36,75769.17,104.2,-0.38629,0.0004,10.3199]
[1777496022312,35.36,75769.14,104.2,-0.3863,0.0004,10.31994]
[1777496022469,35.36,75768.62,104.2,-0.3865,0.0004,10.32148]
[1777496026497,35.36,75773.29,104.2,-0.38462,0.0004,10.30734]
[1777496028573,35.36,75774.97,104.2,-0.38394,0.0004,10.30221]
[1777496035910,35.35,75775.98,104.2,-0.38353,0.0004,10.29905]
[1777496041024,35.35,75776.65,104.2,-0.38326,0.0004,10.29695]
[1777496046636,35.35,75776.73,104.2,-0.38322,0.0004,10.2967]
[1777496051672,35.35,75776.84,104.2,-0.38318,0.0004,10.29639]
[1777496056707,35.35,75772.84,104.2,-0.38479,0.0004,10.30862]
[1777496060479,35.35,75772.02,104.2,-0.38512,0.0004,10.31108]
[1777496064247,35.35,75775.81,104.2,-0.3836,0.0004,10.29956]
[1777496065134,35.35,75776.53,104.2,-0.38331,0.0004,10.29736]
[1777496065916,35.35,75776.67,104.2,-0.38325,0.0004,10.29693]
[1777496066413,35.35,75776.67,104.2,-0.38325,0.0004,10.29693]
[1777496066777,35.35,75772.77,104.2,-0.38482,0.0004,10.30883]
[1777496069377,35.35,75772.5,104.2,-0.38492,0.0004,10.30964]
[1777496071535,35.35,75770.93,104.2,-0.38555,0.0004,10.31436]
[1777496071619,35.35,75771.82,104.2,-0.38511,0.0004,10.30328]
[1777496076965,35.35,75770.32,104.2,-0.38572,0.0004,10.30783]
[1777496078862,35.35,75766.56,104.2,-0.38723,0.0004,10.31908]
[1777496079869,35.35,75769.31,104.2,-0.38613,0.0004,10.31088]
[1777496086478,35.36,75769.89,104.2,-0.3859,0.0004,10.30916]
[1777496088314,35.36,75763.73,104.2,-0.38837,0.0004,10.32748]
[1777496089271,35.36,75760.7,104.2,-0.38959,0.0004,10.33633]
[1777496091196,35.36,75761.04,104.2,-0.38945,0.0004,10.33534]
[1777496091208,35.36,75761.04,104.2,-0.38945,0.0004,10.33534]
[1777496091211,35.36,75761.04,104.2,-0.38945,0.0004,10.33534]
[1777496091350,35.36,75761.04,104.2,-0.38945,0.0004,10.33534]
[1777496091575,35.36,75760.95,104.2,-0.38949,0.0004,10.3356]
[1777496092560,35.36,75756.99,104.2,-0.39109,0.0004,10.34703]
[1777496093194,35.36,75756.99,104.2,-0.39109,0.0004,10.34703]
[1777496093279,35.36,75755.42,104.2,-0.39172,0.0004,10.35152]
[1777496094036,35.36,75755.42,104.2,-0.39172,0.0004,10.35152]
[1777496094973,35.36,75761.47,104.2,-0.38928,0.0004,10.33407]
[1777496100248,35.36,75763.22,104.2,-0.38858,0.0004,10.32897]
[1777496104525,35.36,75760.46,104.2,-0.38969,0.0004,10.33704]
[1777496107216,35.36,75759.65,104.2,-0.39002,0.0004,10.33938]
[1777496107223,35.36,75759.65,104.2,-0.39002,0.0004,10.33938]
[1777496107226,35.36,75759.65,104.2,-0.39002,0.0004,10.33938]
[1777496107234,35.36,75759.65,104.2,-0.39002,0.0004,10.33938]
[1777496107338,35.36,75759.65,104.2,-0.39002,0.0004,10.33938]
[1777496107367,35.36,75759.65,104.2,-0.39002,0.0004,10.33938]
[1777496107521,35.36,75759.65,104.2,-0.39002,0.0004,10.33938]
[1777496107560,35.36,75758.78,104.2,-0.39037,0.0004,10.34189]
[1777496108068,35.36,75756.0,104.2,-0.39149,0.0004,10.34987]
[1777496109208,35.36,75756.0,104.2,-0.39149,0.0004,10.34987]
[1777496109213,35.36,75756.0,104.2,-0.39149,0.0004,10.34987]
[1777496109235,35.36,75756.0,104.2,-0.39149,0.0004,10.34987]
[1777496109309,35.36,75754.79,104.2,-0.39198,0.0004,10.35333]
[1777496116212,35.36,75755.09,104.2,-0.39186,0.0004,10.3525]
[1777496121684,35.36,75754.96,104.2,-0.39191,0.0004,10.35289]
[1777496127201,35.36,75754.51,104.2,-0.3921,0.0004,10.35419]
[1777496131534,35.36,75754.82,104.2,-0.39197,0.0004,10.35332]
[1777496131635,35.36,75754.2,104.2,-0.39215,0.0004,10.34674]
[1777496134899,35.36,75754.87,104.2,-0.39187,0.0004,10.34481]
[1777496137654,35.36,75754.8,104.2,-0.3919,0.0004,10.34498]
[1777496143532,35.35,75755.1,104.2,-0.39177,0.0004,10.34406]
[1777496143668,35.35,75755.1,104.2,-0.39177,0.0004,10.34406]
[1777496143685,35.35,75755.1,104.2,-0.39177,0.0004,10.34406]
[1777496149617,35.35,75756.69,104.2,-0.39112,0.0004,10.33947]
[1777496150597,35.35,75757.08,104.2,-0.39096,0.0004,10.33834]
[1777496151504,35.35,75762.93,104.2,-0.3886,0.0004,10.32137]
[1777496152550,35.35,75762.93,104.2,-0.3886,0.0004,10.32137]
[1777496154567,35.35,75764.17,104.2,-0.38811,0.0004,10.31772]
[1777496154672,35.35,75765.22,104.2,-0.38768,0.0004,10.31461]
[1777496155608,35.35,75769.2,104.2,-0.38608,0.0004,10.30275]
[1777496163454,35.35,75770.12,104.2,-0.38571,0.0004,10.29996]
[1777496165198,35.35,75770.34,104.2,-0.38562,0.0004,10.2993]
[1777496167082,35.35,75770.79,104.2,-0.38543,0.0004,10.29793]
[1777496170059,35.35,75770.95,104.2,-0.38537,0.0004,10.29742]
[1777496173427,35.35,75770.91,104.2,-0.38538,0.0004,10.29752]
[1777496178559,35.35,75771.89,104.2,-0.38498,0.0004,10.29453]
[1777496183594,35.34,75772.37,104.2,-0.38479,0.0004,10.29305]
[1777496188630,35.34,75770.99,104.2,-0.38534,0.0004,10.2972]
[1777496193664,35.34,75768.06,104.2,-0.38643,0.0004,10.29757]
[1777496197499,35.34,75766.55,104.2,-0.38703,0.0004,10.30204]
[1777496197693,35.34,75762.84,104.2,-0.38853,0.0004,10.31299]
[1777496202728,35.34,75763.52,104.2,-0.38825,0.0004,10.31098]
[1777496204293,35.34,75762.64,104.2,-0.38861,0.0004,10.31356]
[1777496204741,35.34,75759.78,104.2,-0.38976,0.0004,10.32191]
[1777496205166,35.34,75759.78,104.2,-0.38976,0.0004,10.32191]
[1777496208208,35.34,75758.72,104.2,-0.39018,0.0004,10.32495]
[1777496213805,35.34,75757.73,104.2,-0.39058,0.0004,10.32778]
[1777496218840,35.34,75758.16,104.2,-0.3904,0.0004,10.32652]
[1777496223324,35.33,75758.4,104.2,-0.3903,0.0004,10.32581]
[1777496223337,35.33,75758.4,104.2,-0.3903,0.0004,10.32581]
[1777496223486,35.33,75758.4,104.2,-0.3903,0.0004,10.32581]
[1777496224882,35.33,75755.0,104.2,-0.39167,0.0004,10.33556]
[1777496230254,35.33,75753.96,104.2,-0.39209,0.0004,10.33848]
[1777496230277,35.33,75753.96,104.2,-0.39209,0.0004,10.33848]
[1777496230278,35.33,75753.96,104.2,-0.39209,0.0004,10.33848]
[1777496230281,35.33,75753.96,104.2,-0.39209,0.0004,10.33848]
[1777496230524,35.33,75753.96,104.2,-0.39209,0.0004,10.33848]
[1777496230617,35.33,75753.96,104.2,-0.39209,0.0004,10.33848]
[1777496230624,35.33,75753.81,104.2,-0.39215,0.0004,10.33889]
[1777496230924,35.33,75750.5,104.2,-0.39349,0.0004,10.34823]
[1777496232286,35.33,75750.5,104.2,-0.39349,0.0004,10.34823]
[1777496232780,35.33,75750.5,104.2,-0.39349,0.0004,10.34823]
[1777496232367,35.33,75748.51,104.2,-0.39429,0.0004,10.35379]
[1777496237682,35.33,75749.32,104.2,-0.39396,0.0004,10.35152]
[1777496240241,35.33,75749.55,104.2,-0.39387,0.0004,10.35087]
[1777496240707,35.33,75746.62,104.2,-0.39506,0.00041,10.35902]
[1777496241456,35.33,75746.62,104.2,-0.39506,0.00041,10.35902]
[1777496241459,35.33,75746.62,104.2,-0.39506,0.00041,10.35902]
[1777496241704,35.33,75745.91,104.2,-0.39534,0.00041,10.36099]
[1777496242330,35.33,75745.91,104.2,-0.39534,0.00041,10.36099]
[1777496242333,35.33,75745.91,104.2,-0.39534,0.00041,10.36099]
[1777496242664,35.33,75733.21,104.2,-0.4005,0.00041,10.39512]
[1777496243835,35.33,75730.03,104.2,-0.40179,0.00041,10.40338]
[1777496246722,35.33,75729.52,104.2,-0.402,0.00041,10.4047]
[1777496247617,35.33,75730.01,104.2,-0.4018,0.00041,10.40342]
[1777496247818,35.33,75728.65,104.2,-0.40235,0.00041,10.40692]
[1777496248639,35.33,75722.05,104.2,-0.40504,0.00041,10.42365]
[1777496250861,35.33,75720.44,104.2,-0.4057,0.00041,10.42766]
[1777496253878,35.33,75718.02,104.2,-0.40662,0.00041,10.42533]
[1777496253883,35.33,75718.02,104.2,-0.40662,0.00041,10.42533]
[1777496253885,35.33,75718.02,104.2,-0.40662,0.00041,10.42533]
[1777496254478,35.33,75718.02,104.2,-0.40662,0.00041,10.42533]
[1777496254500,35.33,75718.02,104.2,-0.40662,0.00041,10.42533]
[1777496254546,35.33,75718.02,104.2,-0.40662,0.00041,10.42533]
[1777496254569,35.33,75718.02,104.2,-0.40662,0.00041,10.42533]
[1777496254684,35.33,75718.02,104.2,-0.40662,0.00041,10.42533]
[1777496254768,35.33,75718.02,104.2,-0.40662,0.00041,10.42533]
[1777496254796,35.33,75718.02,104.2,-0.40662,0.00041,10.42533]
[1777496254806,35.33,75716.22,104.2,-0.40735,0.00041,10.42972]
[1777496255761,35.33,75708.65,104.2,-0.41045,0.00041,10.44787]
[1777496255904,35.33,75708.65,104.2,-0.41045,0.00041,10.44787]
[1777496255907,35.33,75708.65,104.2,-0.41045,0.00041,10.44787]
[1777496256245,35.33,75708.65,104.2,-0.41045,0.00041,10.44787]
[1777496256286,35.33,75708.65,104.2,-0.41045,0.00041,10.44787]
[1777496256287,35.33,75708.65,104.2,-0.41045,0.00041,10.44787]
[1777496256306,35.33,75708.65,104.2,-0.41045,0.00041,10.44787]
[1777496256805,35.33,75704.42,104.2,-0.41218,0.00041,10.45773]
[1777496257600,35.33,75700.85,104.2,-0.41365,0.00041,10.46589]
[1777496258011,35.33,75700.85,104.2,-0.41365,0.00041,10.46589]
[1777496258429,35.33,75700.85,104.2,-0.41365,0.00041,10.46589]
[1777496258772,35.33,75700.85,104.2,-0.41365,0.00041,10.46589]
[1777496258775,35.33,75700.85,104.2,-0.41365,0.00041,10.46589]
[1777496258804,35.33,75696.82,104.2,-0.4153,0.00041,10.47494]
[1777496264235,35.33,75697.55,104.2,-0.415,0.00041,10.47332]
[1777496266571,35.33,75693.52,104.2,-0.41666,0.00041,10.48222]
[1777496271805,35.33,75691.11,104.2,-0.41765,0.00041,10.48744]
[1777496272880,35.32,75689.67,104.2,-0.41824,0.00041,10.49052]
[1777496273245,35.32,75689.39,104.2,-0.41835,0.00041,10.49112]
[1777496278252,35.33,75689.28,104.2,-0.4184,0.00041,10.49137]
[1777496281540,35.33,75690.99,104.2,-0.4177,0.00041,10.4877]
[1777496281815,35.33,75690.99,104.2,-0.4177,0.00041,10.4877]
[1777496281689,35.33,75691.38,104.2,-0.41754,0.00041,10.48687]
[1777496282783,35.33,75696.46,104.2,-0.41545,0.00041,10.47574]
[1777496284799,35.33,75696.55,104.2,-0.41541,0.00041,10.47554]
[1777496289021,35.33,75699.08,104.2,-0.41437,0.00041,10.46989]
[1777496289661,35.33,75701.78,104.2,-0.41327,0.00041,10.46378]
[1777496292350,35.33,75697.51,104.2,-0.41502,0.00041,10.47341]
[1777496297386,35.33,75698.5,104.2,-0.41461,0.00041,10.4712]
[1777496302421,35.33,75700.51,104.2,-0.41379,0.00041,10.46667]
[1777496308463,35.33,75701.81,104.2,-0.41326,0.00041,10.46374]
[1777496313498,35.33,75699.31,104.2,-0.41423,0.00041,10.46116]
[1777496318533,35.33,75700.63,104.2,-0.41369,0.00041,10.4582]
[1777496323568,35.33,75700.21,104.2,-0.41387,0.00041,10.45917]
[1777496328602,35.34,75701.41,104.2,-0.41337,0.00041,10.45646]
[1777496330642,35.34,75701.67,104.2,-0.41327,0.00041,10.45587]
[1777496330812,35.34,75701.67,104.2,-0.41327,0.00041,10.45587]
[1777496330861,35.34,75701.67,104.2,-0.41327,0.00041,10.45587]
[1777496330878,35.34,75701.67,104.2,-0.41327,0.00041,10.45587]
[1777496331683,35.34,75710.0,104.2,-0.40985,0.00041,10.43653]
[1777496332536,35.34,75710.0,104.2,-0.40985,0.00041,10.43653]
[1777496332700,35.34,75710.48,104.2,-0.40966,0.00041,10.43541]
[1777496334620,35.34,75708.97,104.2,-0.41028,0.00041,10.43898]
[1777496334743,35.34,75708.97,104.2,-0.41028,0.00041,10.43898]
[1777496340586,35.34,75709.89,104.2,-0.4099,0.00041,10.43681]
[1777496340596,35.34,75709.89,104.2,-0.4099,0.00041,10.43681]
[1777496341340,35.34,75709.78,104.2,-0.40995,0.00041,10.43707]
[1777496341353,35.34,75709.78,104.2,-0.40995,0.00041,10.43707]
[1777496341555,35.34,75709.78,104.2,-0.40995,0.00041,10.43707]
[1777496341698,35.34,75703.73,104.2,-0.41243,0.00041,10.45119]
[1777496346733,35.34,75706.1,104.2,-0.41147,0.00041,10.44576]
[1777496347094,35.34,75706.1,104.2,-0.41147,0.00041,10.44576]
[1777496347130,35.34,75706.1,104.2,-0.41147,0.00041,10.44576]
[1777496347151,35.34,75706.1,104.2,-0.41147,0.00041,10.44576]
[1777496347176,35.34,75706.1,104.2,-0.41147,0.00041,10.44576]
[1777496347206,35.34,75706.1,104.2,-0.41147,0.00041,10.44576]
[1777496347343,35.34,75706.1,104.2,-0.41147,0.00041,10.44576]
[1777496347740,35.34,75708.79,104.2,-0.41036,0.00041,10.43946]
[1777496349602,35.34,75710.05,104.2,-0.40985,0.00041,10.43648]
[1777496350244,35.34,75710.01,104.2,-0.40986,0.00041,10.43658]
[1777496351699,35.34,75710.01,104.2,-0.40986,0.00041,10.43657]
[1777496356803,35.34,75710.05,104.2,-0.40984,0.00041,10.43647]
[1777496360276,35.34,75709.94,104.2,-0.40989,0.00041,10.43672]
[1777496360301,35.34,75709.94,104.2,-0.40989,0.00041,10.43672]
[1777496360441,35.34,75709.94,104.2,-0.40989,0.00041,10.43672]
[1777496360599,35.34,75709.94,104.2,-0.40989,0.00041,10.43672]
[1777496360623,35.34,75709.94,104.2,-0.40989,0.00041,10.43672]
[1777496360690,35.34,75709.94,104.2,-0.40989,0.00041,10.43672]
[1777496360723,35.34,75709.94,104.2,-0.40989,0.00041,10.43672]
[1777496360912,35.34,75700.63,104.2,-0.4137,0.00041,10.45829]
[1777496361087,35.34,75700.63,104.2,-0.4137,0.00041,10.45829]
[1777496361166,35.34,75700.63,104.2,-0.4137,0.00041,10.45829]
[1777496361167,35.34,75700.63,104.2,-0.4137,0.00041,10.45829]
[1777496361838,35.34,75693.02,104.2,-0.41683,0.00041,10.47521]
[1777496362538,35.34,75693.02,104.2,-0.41683,0.00041,10.47521]
[1777496362544,35.34,75693.02,104.2,-0.41683,0.00041,10.47521]
[1777496363819,35.34,75691.18,104.2,-0.41759,0.00041,10.47921]
[1777496363833,35.34,75691.18,104.2,-0.41759,0.00041,10.47921]
[1777496363870,35.34,75691.18,104.2,-0.41759,0.00041,10.47921]
[1777496363907,35.34,75688.77,104.2,-0.41858,0.00041,10.48437]
[1777496364134,35.34,75688.77,104.2,-0.41858,0.00041,10.48437]
[1777496364617,35.34,75688.77,104.2,-0.41858,0.00041,10.48437]
[1777496364861,35.34,75680.49,104.2,-0.422,0.00041,10.50165]
[1777496366998,35.34,75680.02,104.2,-0.42219,0.00041,10.5026]
[1777496367001,35.34,75680.02,104.2,-0.42219,0.00041,10.5026]
[1777496367882,35.34,75680.13,104.2,-0.42214,0.00041,10.50238]
[1777496370903,35.34,75683.53,104.2,-0.42074,0.00041,10.49538]
[1777496374933,35.34,75680.29,104.2,-0.42202,0.00041,10.4938]
[1777496378163,35.34,75680.38,104.2,-0.42198,0.00041,10.49361]
[1777496378962,35.34,75679.57,104.2,-0.42232,0.00041,10.49526]
[1777496384101,35.34,75679.35,104.2,-0.42241,0.00041,10.49571]
[1777496387922,35.34,75678.99,104.2,-0.42255,0.00041,10.49644]
[1777496387931,35.34,75678.99,104.2,-0.42255,0.00041,10.49644]
[1777496387950,35.34,75678.99,104.2,-0.42255,0.00041,10.49644]
[1777496387954,35.34,75678.99,104.2,-0.42255,0.00041,10.49644]
[1777496388166,35.34,75678.78,104.2,-0.42264,0.00041,10.49686]
[1777496388168,35.34,75678.78,104.2,-0.42264,0.00041,10.49686]
[1777496388181,35.34,75678.78,104.2,-0.42264,0.00041,10.49686]
[1777496388195,35.34,75678.78,104.2,-0.42264,0.00041,10.49686]
[1777496388366,35.34,75678.78,104.2,-0.42264,0.00041,10.49686]
[1777496388692,35.34,75678.78,104.2,-0.42264,0.00041,10.49686]
[1777496388881,35.34,75676.01,104.2,-0.42379,0.00041,10.50243]
[1777496389719,35.34,75676.01,104.2,-0.42379,0.00041,10.50243]
[1777496389803,35.34,75676.01,104.2,-0.42379,0.00041,10.50243]
[1777496389946,35.34,75676.01,104.2,-0.42379,0.00041,10.50243]
[1777496389961,35.34,75676.01,104.2,-0.42379,0.00041,10.50243]
[1777496389972,35.34,75676.01,104.2,-0.42379,0.00041,10.50243]
[1777496390067,35.34,75676.01,104.2,-0.42379,0.00041,10.50243]
[1777496389960,35.34,75665.07,104.2,-0.42831,0.00041,10.52354]
[1777496390270,35.34,75665.07,104.2,-0.42831,0.00041,10.52354]
[1777496390888,35.34,75654.62,104.2,-0.43265,0.00042,10.54244]
[1777496391846,35.34,75649.67,104.2,-0.4347,0.00042,10.55095]
[1777496392346,35.34,75649.67,104.2,-0.4347,0.00042,10.55095]
[1777496395162,35.34,75649.84,104.2,-0.43463,0.00042,10.55067]
[1777496395164,35.34,75649.84,104.2,-0.43463,0.00042,10.55067]
[1777496395420,35.34,75649.84,104.2,-0.43463,0.00042,10.55067]
[1777496395451,35.34,75649.7,104.2,-0.43469,0.00042,10.5509]
[1777496397792,35.34,75650.85,104.2,-0.43421,0.00042,10.54895]
[1777496397996,35.35,75650.84,104.2,-0.43423,0.00042,10.54903]
[1777496399111,35.35,75655.45,104.2,-0.43232,0.00041,10.54105]
[1777496400098,35.35,75655.45,104.2,-0.43232,0.00041,10.54105]
[1777496401561,35.35,75654.58,104.2,-0.43268,0.00041,10.54258]
[1777496401959,35.35,75650.13,104.2,-0.43453,0.00042,10.55024]
[1777496402548,35.35,75650.13,104.2,-0.43453,0.00042,10.55024]
[1777496402606,35.35,75650.13,104.2,-0.43453,0.00042,10.55024]
[1777496402616,35.35,75650.13,104.2,-0.43453,0.00042,10.55024]
[1777496402985,35.35,75650.13,104.2,-0.43453,0.00042,10.55024]
[1777496402989,35.35,75650.13,104.2,-0.43453,0.00042,10.55024]
[1777496402902,35.35,75646.8,104.2,-0.43591,0.00042,10.55581]
[1777496403807,35.34,75640.36,104.2,-0.43858,0.00042,10.56622]
[1777496404507,35.34,75640.36,104.2,-0.43858,0.00042,10.56622]
[1777496405154,35.34,75639.21,104.2,-0.43906,0.00042,10.56803]
[1777496405280,35.34,75639.21,104.2,-0.43906,0.00042,10.56803]
[1777496405417,35.34,75639.21,104.2,-0.43906,0.00042,10.56803]
[1777496405621,35.34,75639.21,104.2,-0.43906,0.00042,10.56803]
[1777496405865,35.34,75638.86,104.2,-0.4392,0.00042,10.56855]
[1777496406652,35.34,75638.86,104.2,-0.4392,0.00042,10.56855]
[1777496406843,35.34,75624.9,104.2,-0.44502,0.00042,10.58932]
[1777496407645,35.34,75624.9,104.2,-0.44502,0.00042,10.58932]
[1777496407739,35.34,75624.9,104.2,-0.44502,0.00042,10.58932]
[1777496407753,35.34,75624.9,104.2,-0.44502,0.00042,10.58932]
[1777496407756,35.34,75624.9,104.2,-0.44502,0.00042,10.58932]
[1777496408366,35.34,75622.77,104.2,-0.44591,0.00042,10.59229]
[1777496408418,35.34,75622.77,104.2,-0.44591,0.00042,10.59229]
[1777496408509,35.34,75622.77,104.2,-0.44591,0.00042,10.59229]
[1777496408680,35.34,75622.77,104.2,-0.44591,0.00042,10.59229]
[1777496408828,35.34,75622.77,104.2,-0.44591,0.00042,10.59229]
[1777496408883,35.34,75622.2,104.2,-0.44615,0.00042,10.59308]
[1777496409229,35.34,75622.2,104.2,-0.44615,0.00042,10.59308]
[1777496409611,35.34,75622.2,104.2,-0.44615,0.00042,10.59308]
[1777496409766,35.34,75622.2,104.2,-0.44615,0.00042,10.59308]
[1777496409999,35.34,75613.08,104.2,-0.44996,0.00042,10.60514]
[1777496410232,35.34,75613.08,104.2,-0.44996,0.00042,10.60514]
[1777496410234,35.34,75613.08,104.2,-0.44996,0.00042,10.60514]
[1777496410263,35.34,75613.08,104.2,-0.44996,0.00042,10.60514]
[1777496410265,35.34,75613.08,104.2,-0.44996,0.00042,10.60514]
[1777496410642,35.34,75613.08,104.2,-0.44996,0.00042,10.60514]
[1777496410908,35.34,75613.08,104.2,-0.44996,0.00042,10.60514]
[1777496410976,35.34,75611.03,104.2,-0.45082,0.00042,10.60772]
[1777496412308,35.34,75610.84,104.2,-0.4509,0.00042,10.60796]
[1777496412310,35.34,75610.84,104.2,-0.4509,0.00042,10.60796]
[1777496412832,35.34,75610.77,104.2,-0.45093,0.00042,10.60805]
[1777496414310,35.34,75610.82,104.2,-0.4509,0.00042,10.60799]
[1777496414319,35.34,75610.82,104.2,-0.4509,0.00042,10.60799]
[1777496414388,35.34,75610.67,104.2,-0.45097,0.00042,10.60817]
[1777496415473,35.34,75610.67,104.2,-0.45097,0.00042,10.60817]
[1777496415563,35.34,75610.67,104.2,-0.45097,0.00042,10.60817]
[1777496415733,35.34,75610.67,104.2,-0.45097,0.00042,10.60817]
[1777496415835,35.34,75610.35,104.2,-0.4511,0.00042,10.60857]
[1777496416314,35.34,75610.35,104.2,-0.4511,0.00042,10.60857]
[1777496416318,35.34,75610.35,104.2,-0.4511,0.00042,10.60857]
[1777496416367,35.34,75610.35,104.2,-0.4511,0.00042,10.60857]
[1777496416577,35.34,75610.35,104.2,-0.4511,0.00042,10.60857]
[1777496416581,35.34,75610.35,104.2,-0.4511,0.00042,10.60857]
[1777496416895,35.34,75594.47,104.2,-0.45775,0.00042,10.62673]
[1777496420523,35.35,75593.9,104.2,-0.45799,0.00042,10.62734]
[1777496420630,35.35,75593.9,104.2,-0.45799,0.00042,10.62734]
[1777496420773,35.35,75593.9,104.2,-0.45799,0.00042,10.62734]
[1777496420875,35.35,75594.24,104.2,-0.45785,0.00042,10.62698]
[1777496421659,35.35,75598.14,104.2,-0.45621,0.00042,10.62281]
[1777496422537,35.35,75598.14,104.2,-0.45621,0.00042,10.62281]
[1777496423024,35.35,75599.03,104.2,-0.45584,0.00042,10.62183]
[1777496423204,35.35,75599.03,104.2,-0.45584,0.00042,10.62183]
[1777496423253,35.35,75599.03,104.2,-0.45584,0.00042,10.62183]
[1777496424023,35.35,75599.03,104.2,-0.45584,0.00042,10.62183]
[1777496423561,35.35,75602.46,104.2,-0.45441,0.00042,10.61797]
[1777496424527,35.35,75602.46,104.2,-0.45441,0.00042,10.61797]
[1777496426520,35.35,75605.24,104.2,-0.45324,0.00042,10.61475]
[1777496427876,35.35,75605.92,104.2,-0.45296,0.00042,10.61395]
[1777496430617,35.35,75603.71,104.2,-0.45389,0.00042,10.61654]
[1777496431443,35.35,75602.89,104.2,-0.45423,0.00042,10.61749]
[1777496431912,35.35,75602.89,104.2,-0.45423,0.00042,10.61749]
[1777496432157,35.35,75602.81,104.2,-0.45423,0.00042,10.60944]
[1777496432346,35.35,75600.98,104.2,-0.455,0.00042,10.61152]
[1777496436218,35.35,75599.68,104.2,-0.45555,0.00042,10.61299]
[1777496437678,35.35,75599.68,104.2,-0.45555,0.00042,10.61299]
[1777496437793,35.35,75599.68,104.2,-0.45555,0.00042,10.61299]
[1777496442938,35.35,75597.33,104.2,-0.45653,0.00042,10.61558]
[1777496443041,35.35,75597.33,104.2,-0.45653,0.00042,10.61558]
[1777496443422,35.36,75600.58,104.2,-0.45517,0.00042,10.61199]
[1777496444429,35.36,75602.99,104.2,-0.45416,0.00042,10.60926]
[1777496449900,35.36,75602.65,104.2,-0.45431,0.00042,10.60966]
[1777496452535,35.36,75602.75,104.2,-0.45427,0.00042,10.60955]
[1777496452647,35.36,75602.75,104.2,-0.45427,0.00042,10.60955]
[1777496452723,35.36,75602.95,104.2,-0.45419,0.00042,10.60932]
[1777496454130,35.36,75602.93,104.2,-0.45419,0.00042,10.60934]
[1777496454499,35.36,75603.09,104.2,-0.45413,0.00042,10.60916]
[1777496456679,35.36,75603.39,104.2,-0.454,0.00042,10.60881]
[1777496462030,35.36,75604.75,104.2,-0.45344,0.00042,10.60724]
[1777496462650,35.36,75604.41,104.2,-0.45358,0.00042,10.60764]
[1777496463675,35.36,75608.57,104.2,-0.45184,0.00042,10.60269]
[1777496464212,35.36,75608.57,104.2,-0.45184,0.00042,10.60269]
[1777496464262,35.36,75608.57,104.2,-0.45184,0.00042,10.60269]
[1777496464570,35.36,75613.47,104.2,-0.44979,0.00042,10.5966]
[1777496465753,35.36,75613.47,104.2,-0.44979,0.00042,10.5966]
[1777496465824,35.36,75613.47,104.2,-0.44979,0.00042,10.5966]
[1777496465895,35.36,75613.47,104.2,-0.44979,0.00042,10.5966]
[1777496465957,35.36,75613.47,104.2,-0.44979,0.00042,10.5966]
[1777496466073,35.37,75615.16,104.2,-0.44909,0.00042,10.59444]
[1777496466872,35.37,75620.93,104.2,-0.44668,0.00042,10.58679]
[1777496471888,35.37,75622.84,104.2,-0.44588,0.00042,10.58418]
[1777496474747,35.37,75623.57,104.2,-0.44557,0.00042,10.58316]
[1777496474760,35.36,75623.62,104.2,-0.44555,0.00042,10.58308]
[1777496476072,35.36,75623.62,104.2,-0.44555,0.00042,10.58308]
[1777496480023,35.36,75626.65,104.2,-0.44429,0.00042,10.57881]
[1777496480907,35.36,75626.65,104.2,-0.44429,0.00042,10.57881]
[1777496481009,35.36,75629.59,104.2,-0.44306,0.00042,10.57458]
[1777496481584,35.36,75629.59,104.2,-0.44306,0.00042,10.57458]
[1777496481698,35.36,75629.59,104.2,-0.44306,0.00042,10.57458]
[1777496481701,35.36,75629.59,104.2,-0.44306,0.00042,10.57458]
[1777496481923,35.36,75629.59,104.2,-0.44306,0.00042,10.57458]
[1777496481931,35.36,75629.59,104.2,-0.44306,0.00042,10.57458]
[1777496482016,35.36,75635.8,104.2,-0.44047,0.00042,10.56529]
[1777496482883,35.36,75635.8,104.2,-0.44047,0.00042,10.56529]
[1777496482898,35.36,75635.8,104.2,-0.44047,0.00042,10.56529]
[1777496482964,35.36,75635.8,104.2,-0.44047,0.00042,10.56529]
[1777496482977,35.36,75644.44,104.2,-0.43688,0.00042,10.55164]
[1777496483192,35.36,75644.44,104.2,-0.43688,0.00042,10.55164]
[1777496483220,35.36,75644.44,104.2,-0.43688,0.00042,10.55164]
[1777496483230,35.36,75644.44,104.2,-0.43688,0.00042,10.55164]
[1777496483704,35.36,75644.87,104.2,-0.4367,0.00042,10.55094]
[1777496484161,35.36,75644.87,104.2,-0.4367,0.00042,10.55094]
[1777496484747,35.36,75652.06,104.2,-0.43371,0.00042,10.53888]
[1777496489827,35.37,75654.24,104.2,-0.43281,0.00042,10.53512]
[1777496491928,35.37,75654.51,104.2,-0.4327,0.00042,10.53465]
[1777496492003,35.37,75654.24,104.2,-0.43276,0.00042,10.52692]
[1777496497017,35.37,75653.68,104.2,-0.433,0.00042,10.52792]
[1777496501612,35.37,75654.12,104.2,-0.43282,0.00042,10.52717]
[1777496501645,35.37,75654.12,104.2,-0.43282,0.00042,10.52717]
[1777496501863,35.37,75654.79,104.2,-0.43254,0.00042,10.526]
[1777496503001,35.37,75654.79,104.2,-0.43254,0.00042,10.526]
[1777496509591,35.37,75657.06,104.2,-0.4316,0.00042,10.52201]
[1777496513371,35.37,75658.08,104.2,-0.43118,0.00042,10.5202]
[1777496513916,35.37,75661.42,104.2,-0.4298,0.00041,10.51417]
[1777496514189,35.37,75661.42,104.2,-0.4298,0.00041,10.51417]
[1777496519958,35.38,75661.72,104.2,-0.42968,0.00041,10.51365]
[1777496524993,35.38,75661.59,104.2,-0.42974,0.00041,10.51391]
[1777496526000,35.38,75664.25,104.2,-0.42863,0.00041,10.50901]
[1777496527699,35.38,75664.29,104.2,-0.42862,0.00041,10.50895]
[1777496527761,35.38,75664.29,104.2,-0.42862,0.00041,10.50895]
[1777496528014,35.38,75665.1,104.2,-0.42828,0.00041,10.50744]
[1777496529020,35.38,75668.12,104.2,-0.42703,0.00041,10.50176]
[1777496540099,35.39,75668.27,104.2,-0.42699,0.00041,10.50157]
[1777496541004,35.39,75668.27,104.2,-0.42699,0.00041,10.50157]
[1777496541213,35.39,75668.27,104.2,-0.42699,0.00041,10.50158]
[1777496547147,35.39,75669.38,104.2,-0.42654,0.00041,10.49947]
[1777496551175,35.4,75671.18,104.2,-0.42574,0.00041,10.48779]
[1777496553762,35.4,75671.35,104.2,-0.42567,0.00041,10.48747]
[1777496559232,35.4,75669.52,104.2,-0.42644,0.00041,10.49102]
[1777496560379,35.4,75669.52,104.2,-0.42644,0.00041,10.49102]
[1777496561516,35.4,75669.15,104.2,-0.42659,0.00041,10.49173]
[1777496561572,35.4,75669.15,104.2,-0.42659,0.00041,10.49173]
[1777496561617,35.4,75669.15,104.2,-0.42659,0.00041,10.49173]
[1777496561889,35.4,75669.15,104.2,-0.42659,0.00041,10.49173]
[1777496561904,35.4,75669.15,104.2,-0.42659,0.00041,10.49173]
[1777496567507,35.4,75666.81,104.2,-0.42757,0.00041,10.4962]
[1777496572501,35.4,75667.25,104.2,-0.42739,0.00041,10.49538]
[1777496572518,35.4,75667.25,104.2,-0.42739,0.00041,10.49538]
[1777496578365,35.41,75668.51,104.2,-0.42687,0.00041,10.493]
[1777496583646,35.41,75669.26,104.2,-0.42656,0.00041,10.49158]
[1777496588254,35.41,75670.82,104.2,-0.42591,0.00041,10.4886]
[1777496590187,35.41,75670.89,104.2,-0.42589,0.00041,10.48847]
[1777496592409,35.41,75670.66,104.2,-0.42598,0.00041,10.48892]
[1777496597484,35.41,75670.64,104.2,-0.42599,0.00041,10.48897]
[1777496597584,35.41,75670.64,104.2,-0.42599,0.00041,10.48897]
[1777496597684,35.41,75671.45,104.2,-0.42566,0.00041,10.4874]
[1777496599512,35.41,75674.0,104.2,-0.4246,0.00041,10.48243]
[1777496600603,35.41,75674.0,104.2,-0.4246,0.00041,10.48243]
[1777496608059,35.41,75674.67,104.2,-0.42433,0.00041,10.48111]
[1777496611957,35.41,75674.32,104.2,-0.42447,0.00041,10.4818]
[1777496611960,35.41,75674.32,104.2,-0.42447,0.00041,10.4818]
[1777496611980,35.41,75674.32,104.2,-0.42447,0.00041,10.4818]
[1777496612042,35.41,75674.32,104.2,-0.42447,0.00041,10.4818]
[1777496613291,35.41,75671.5,104.2,-0.42559,0.00041,10.47906]
[1777496613314,35.41,75671.5,104.2,-0.42559,0.00041,10.47906]
[1777496613366,35.41,75671.5,104.2,-0.42559,0.00041,10.47906]
[1777496613383,35.41,75671.5,104.2,-0.42559,0.00041,10.47906]
[1777496613423,35.41,75671.5,104.2,-0.42559,0.00041,10.47906]
[1777496613499,35.41,75671.5,104.2,-0.42559,0.00041,10.47906]
[1777496613567,35.41,75671.5,104.2,-0.42559,0.00041,10.47906]
[1777496613595,35.41,75671.5,104.2,-0.42559,0.00041,10.47906]
[1777496613937,35.41,75671.5,104.2,-0.42559,0.00041,10.47906]
[1777496613953,35.41,75671.5,104.2,-0.42559,0.00041,10.47906]
[1777496614049,35.41,75671.5,104.2,-0.42559,0.00041,10.47906]
[1777496614169,35.41,75665.15,104.2,-0.42822,0.00041,10.49115]
[1777496614928,35.41,75665.15,104.2,-0.42822,0.00041,10.49115]
[1777496615007,35.41,75661.31,104.2,-0.42981,0.00041,10.49824]
[1777496615307,35.41,75661.31,104.2,-0.42981,0.00041,10.49824]
[1777496615307,35.41,75661.31,104.2,-0.42981,0.00041,10.49824]
[1777496615736,35.41,75659.78,104.2,-0.43045,0.00042,10.50101]
[1777496617001,35.41,75659.78,104.2,-0.43045,0.00042,10.50101]
[1777496621440,35.41,75660.34,104.2,-0.43022,0.00041,10.5]
[1777496626700,35.41,75659.78,104.2,-0.43045,0.00042,10.50102]
[1777496631736,35.41,75657.64,104.2,-0.43133,0.00042,10.50485]
[1777496637778,35.41,75658.2,104.2,-0.4311,0.00042,10.50384]
[1777496643543,35.41,75658.01,104.2,-0.43118,0.00042,10.50418]
[1777496647005,35.41,75658.53,104.2,-0.43096,0.00042,10.50323]
[1777496647032,35.41,75658.53,104.2,-0.43096,0.00042,10.50323]
[1777496647037,35.41,75651.5,104.2,-0.43388,0.00042,10.51554]
[1777496647531,35.41,75651.5,104.2,-0.43388,0.00042,10.51554]
[1777496648121,35.41,75647.57,104.2,-0.43551,0.00042,10.52218]
[1777496650462,35.41,75646.46,104.2,-0.43598,0.00042,10.52402]
[1777496650470,35.41,75646.46,104.2,-0.43598,0.00042,10.52402]
[1777496650475,35.41,75646.46,104.2,-0.43598,0.00042,10.52402]
[1777496650620,35.41,75646.46,104.2,-0.43598,0.00042,10.52402]
[1777496650684,35.41,75646.46,104.2,-0.43598,0.00042,10.52402]
[1777496650876,35.41,75645.38,104.2,-0.43642,0.00042,10.5258]
[1777496651275,35.41,75645.38,104.2,-0.43642,0.00042,10.5258]
[1777496651882,35.41,75642.89,104.2,-0.43746,0.00042,10.52985]
[1777496652472,35.41,75642.89,104.2,-0.43746,0.00042,10.52985]
[1777496652475,35.41,75642.89,104.2,-0.43746,0.00042,10.52985]
[1777496652500,35.41,75642.89,104.2,-0.43746,0.00042,10.52985]
[1777496652505,35.41,75642.89,104.2,-0.43746,0.00042,10.52985]
[1777496652889,35.41,75643.01,104.2,-0.43741,0.00042,10.52966]
[1777496655467,35.41,75643.11,104.2,-0.43737,0.00042,10.5295]
[1777496661956,35.41,75643.23,104.2,-0.43732,0.00042,10.52929]
[1777496664611,35.41,75644.27,104.2,-0.43688,0.00042,10.5276]
[1777496666643,35.41,75647.6,104.2,-0.4355,0.00042,10.52211]
[1777496673545,35.41,75647.09,104.2,-0.43566,0.00042,10.51474]
[1777496674482,35.41,75646.64,104.2,-0.43585,0.00042,10.51549]
[1777496674621,35.41,75646.64,104.2,-0.43585,0.00042,10.51549]
[1777496674653,35.41,75646.64,104.2,-0.43585,0.00042,10.51549]
[1777496675103,35.41,75646.64,104.2,-0.43585,0.00042,10.51549]
[1777496675269,35.41,75649.42,104.2,-0.43469,0.00042,10.51083]
[1777496676058,35.4,75655.07,104.2,-0.43234,0.00042,10.5011]
[1777496677131,35.4,75655.07,104.2,-0.43234,0.00042,10.5011]
[1777496683107,35.4,75656.17,104.2,-0.43189,0.00042,10.49917]
[1777496684225,35.4,75656.17,104.2,-0.43189,0.00042,10.49917]
[1777496689027,35.4,75656.25,104.2,-0.43185,0.00042,10.49903]
[1777496689075,35.4,75656.25,104.2,-0.43185,0.00042,10.49903]
[1777496689096,35.4,75656.25,104.2,-0.43185,0.00042,10.49903]
[1777496689273,35.41,75652.05,104.2,-0.4336,0.00042,10.50635]
[1777496689324,35.41,75652.05,104.2,-0.4336,0.00042,10.50635]
[1777496690157,35.41,75644.96,104.2,-0.43655,0.00042,10.51825]
[1777496693538,35.4,75644.52,104.2,-0.43673,0.00042,10.51897]
[1777496695749,35.41,75644.2,104.2,-0.43687,0.00042,10.5195]
[1777496695810,35.41,75644.2,104.2,-0.43687,0.00042,10.5195]
[1777496695992,35.41,75644.2,104.2,-0.43687,0.00042,10.5195]
[1777496696199,35.41,75655.19,104.2,-0.43229,0.00042,10.5009]
[1777496696618,35.41,75655.19,104.2,-0.43229,0.00042,10.5009]
[1777496696662,35.41,75655.19,104.2,-0.43229,0.00042,10.5009]
[1777496696679,35.41,75655.19,104.2,-0.43229,0.00042,10.5009]
[1777496696724,35.41,75655.19,104.2,-0.43229,0.00042,10.5009]
[1777496696765,35.41,75655.19,104.2,-0.43229,0.00042,10.5009]
[1777496697080,35.41,75655.19,104.2,-0.43229,0.00042,10.5009]
[1777496699839,35.41,75652.84,104.2,-0.43327,0.00042,10.50499]
[1777496699894,35.41,75652.84,104.2,-0.43327,0.00042,10.50499]
[1777496700028,35.41,75652.84,104.2,-0.43327,0.00042,10.50499]
[1777496700042,35.41,75652.84,104.2,-0.43327,0.00042,10.50499]
[1777496700226,35.41,75652.04,104.2,-0.4336,0.00042,10.50637]
[1777496701234,35.41,75596.71,104.2,-0.45673,0.00042,10.5838]
[1777496702241,35.39,75597.18,104.2,-0.45652,0.00042,10.58324]
[1777496702516,35.39,75597.18,104.2,-0.45652,0.00042,10.58324]
[1777496703248,35.37,75597.07,104.2,-0.45655,0.00042,10.58331]
[1777496704721,35.36,75597.07,104.2,-0.45653,0.00042,10.58326]
[1777496706269,35.32,75597.13,104.2,-0.45647,0.00042,10.58308]
[1777496707490,35.3,75597.18,104.2,-0.45643,0.00042,10.58297]
[1777496708295,35.29,75597.18,104.2,-0.45641,0.00042,10.58292]
[1777496709290,35.29,75651.41,104.2,-0.43366,0.00042,10.50653]
[1777496710119,35.29,75651.41,104.2,-0.43366,0.00042,10.50653]
[1777496711841,35.29,75651.9,104.2,-0.43346,0.00042,10.50569]
[1777496711845,35.29,75651.9,104.2,-0.43346,0.00042,10.50569]
[1777496712105,35.29,75651.9,104.2,-0.43346,0.00042,10.50569]
[1777496712109,35.29,75651.9,104.2,-0.43346,0.00042,10.50569]
[1777496712310,35.29,75653.34,104.2,-0.43285,0.00042,10.50319]
[1777496712406,35.29,75653.34,104.2,-0.43285,0.00042,10.50319]
[1777496713318,35.29,75656.29,104.2,-0.43162,0.00042,10.49799]
[1777496718354,35.29,75655.76,104.2,-0.43185,0.00042,10.49895]
[1777496720121,35.29,75655.76,104.2,-0.43185,0.00042,10.49895]
[1777496720217,35.29,75655.76,104.2,-0.43185,0.00042,10.49895]
[1777496720222,35.29,75655.36,104.2,-0.43202,0.00042,10.49966]
[1777496727558,35.29,75655.08,104.2,-0.43214,0.00042,10.50016]
[1777496733997,35.29,75654.81,104.2,-0.4322,0.00042,10.49242]
[1777496740245,35.29,75657.53,104.2,-0.43107,0.00042,10.48759]
[1777496740347,35.29,75657.6,104.2,-0.43104,0.00042,10.48747]
[1777496741515,35.29,75661.75,104.2,-0.42931,0.00042,10.47992]
[1777496746551,35.3,75659.32,104.2,-0.43033,0.00042,10.48439]
[1777496748362,35.3,75657.42,104.2,-0.43112,0.00042,10.48782]
[1777496752285,35.3,75656.4,104.2,-0.43155,0.00042,10.48964]
[1777496757628,35.3,75655.06,104.2,-0.43211,0.00042,10.49202]
[1777496759718,35.3,75655.51,104.2,-0.43192,0.00042,10.49123]
[1777496764852,35.3,75655.06,104.2,-0.43211,0.00042,10.49203]
[1777496767956,35.3,75655.29,104.2,-0.43201,0.00042,10.49162]
[1777496768095,35.3,75655.21,104.2,-0.43205,0.00042,10.49176]
[1777496768705,35.3,75652.11,104.2,-0.43334,0.00042,10.49719]
[1777496770976,35.3,75649.01,104.2,-0.43464,0.00042,10.5025]
[1777496773030,35.3,75649.57,104.2,-0.4344,0.00042,10.50155]
[1777496773620,35.3,75649.02,104.2,-0.43463,0.00042,10.50248]
[1777496773739,35.3,75645.59,104.2,-0.43607,0.00042,10.50823]
[1777496775253,35.3,75645.59,104.2,-0.43607,0.00042,10.50823]
[1777496775256,35.3,75645.59,104.2,-0.43607,0.00042,10.50823]
[1777496775362,35.3,75645.31,104.2,-0.43618,0.00042,10.5087]
[1777496777664,35.3,75643.58,104.2,-0.43691,0.00042,10.51154]
[1777496777666,35.3,75643.58,104.2,-0.43691,0.00042,10.51154]
[1777496777672,35.3,75643.58,104.2,-0.43691,0.00042,10.51154]
[1777496777677,35.3,75643.58,104.2,-0.43691,0.00042,10.51154]
[1777496777830,35.3,75643.58,104.2,-0.43691,0.00042,10.51154]
[1777496777933,35.3,75643.36,104.2,-0.437,0.00042,10.5119]
[1777496779927,35.3,75638.46,104.2,-0.43905,0.00042,10.51975]
[1777496782909,35.3,75640.43,104.2,-0.43822,0.00042,10.51662]
[1777496782942,35.3,75640.43,104.2,-0.43822,0.00042,10.51662]
[1777496783168,35.3,75639.76,104.2,-0.4385,0.00042,10.51769]
[1777496783448,35.3,75639.76,104.2,-0.4385,0.00042,10.51769]
[1777496783450,35.3,75639.76,104.2,-0.4385,0.00042,10.51769]
[1777496784282,35.3,75633.74,104.2,-0.44102,0.00042,10.52705]
[1777496785431,35.3,75633.74,104.2,-0.44102,0.00042,10.52705]
[1777496785437,35.3,75633.74,104.2,-0.44102,0.00042,10.52705]
[1777496785585,35.3,75634.38,104.2,-0.44076,0.00042,10.52607]
[1777496785619,35.3,75634.38,104.2,-0.44076,0.00042,10.52607]
[1777496785764,35.3,75634.38,104.2,-0.44076,0.00042,10.52607]
[1777496785851,35.3,75634.38,104.2,-0.44076,0.00042,10.52607]
[1777496785857,35.3,75634.38,104.2,-0.44076,0.00042,10.52607]
[1777496786116,35.3,75634.38,104.2,-0.44076,0.00042,10.52607]
[1777496786164,35.3,75621.5,104.2,-0.44616,0.00042,10.54477]
[1777496786978,35.3,75621.5,104.2,-0.44616,0.00042,10.54477]
[1777496787303,35.3,75618.72,104.2,-0.44733,0.00042,10.54855]
[1777496787858,35.3,75618.72,104.2,-0.44733,0.00042,10.54855]
[1777496787862,35.3,75618.72,104.2,-0.44733,0.00042,10.54855]
[1777496788080,35.3,75618.8,104.2,-0.44729,0.00042,10.54845]
[1777496789383,35.29,75614.83,104.2,-0.44896,0.00042,10.55369]
[1777496790181,35.29,75614.83,104.2,-0.44896,0.00042,10.55369]
[1777496790218,35.29,75614.83,104.2,-0.44896,0.00042,10.55369]
[1777496790860,35.29,75617.44,104.2,-0.44786,0.00042,10.55025]
[1777496791867,35.29,75619.33,104.2,-0.44703,0.00042,10.53952]
[1777496793274,35.29,75619.33,104.2,-0.44703,0.00042,10.53952]
[1777496793317,35.29,75619.33,104.2,-0.44703,0.00042,10.53952]
[1777496793445,35.29,75619.51,104.2,-0.44695,0.00042,10.53926]
[1777496793460,35.29,75619.51,104.2,-0.44695,0.00042,10.53926]
[1777496793524,35.29,75619.51,104.2,-0.44695,0.00042,10.53926]
[1777496793628,35.29,75619.51,104.2,-0.44695,0.00042,10.53926]
[1777496793800,35.29,75619.51,104.2,-0.44695,0.00042,10.53926]
[1777496794347,35.29,75619.51,104.2,-0.44695,0.00042,10.53926]
[1777496793913,35.29,75614.74,104.2,-0.44896,0.00042,10.54559]
[1777496794889,35.29,75607.36,104.2,-0.45206,0.00042,10.55486]
[1777496795769,35.29,75607.36,104.2,-0.45206,0.00042,10.55486]
[1777496796403,35.29,75607.36,104.2,-0.45206,0.00042,10.55486]
[1777496796921,35.29,75607.95,104.2,-0.45181,0.00042,10.55414]
[1777496800285,35.29,75608.07,104.2,-0.45176,0.00042,10.55399]
[1777496800287,35.29,75608.07,104.2,-0.45176,0.00042,10.55399]
[1777496805616,35.29,75607.36,104.2,-0.45206,0.00042,10.55485]
[1777496810142,35.29,75604.78,104.2,-0.45315,0.00042,10.55794]
[1777496815290,35.29,75603.72,104.2,-0.45359,0.00042,10.55919]
[1777496816153,35.29,75604.41,104.2,-0.4533,0.00042,10.55838]
[1777496817049,35.29,75604.51,104.2,-0.45326,0.00042,10.55827]
[1777496821011,35.29,75605.0,104.2,-0.45306,0.00042,10.55769]
[1777496821070,35.29,75605.0,104.2,-0.45306,0.00042,10.55769]
[1777496821395,35.29,75605.0,104.2,-0.45306,0.00042,10.55769]
[1777496821399,35.29,75605.0,104.2,-0.45306,0.00042,10.55769]
[1777496821458,35.29,75604.17,104.2,-0.45341,0.00042,10.55867]
[1777496821554,35.29,75604.17,104.2,-0.45341,0.00042,10.55867]
[1777496821587,35.29,75604.17,104.2,-0.45341,0.00042,10.55867]
[1777496821650,35.29,75604.17,104.2,-0.45341,0.00042,10.55867]
[1777496821814,35.29,75604.17,104.2,-0.45341,0.00042,10.55867]
[1777496822346,35.29,75583.92,104.2,-0.46195,0.00042,10.58004]
[1777496823350,35.29,75583.92,104.2,-0.46195,0.00042,10.58004]
[1777496823103,35.29,75586.78,104.2,-0.46074,0.00042,10.57731]
[1777496823460,35.29,75586.78,104.2,-0.46074,0.00042,10.57731]
[1777496823487,35.29,75586.78,104.2,-0.46074,0.00042,10.57731]
[1777496823504,35.29,75586.78,104.2,-0.46074,0.00042,10.57731]
[1777496824109,35.3,75588.46,104.2,-0.46004,0.00042,10.57567]
[1777496824617,35.3,75588.46,104.2,-0.46004,0.00042,10.57567]
[1777496825229,35.3,75587.99,104.2,-0.46023,0.00042,10.57614]
[1777496827336,35.3,75588.24,104.2,-0.46013,0.00042,10.57589]
[1777496829317,35.3,75585.2,104.2,-0.46141,0.00042,10.57884]
[1777496831220,35.3,75583.91,104.2,-0.46196,0.00042,10.58005]
[1777496831361,35.3,75586.91,104.2,-0.46069,0.00042,10.5772]
[1777496831617,35.3,75586.91,104.2,-0.46069,0.00042,10.5772]
[1777496831752,35.3,75586.91,104.2,-0.46069,0.00042,10.5772]
[1777496831762,35.3,75586.91,104.2,-0.46069,0.00042,10.5772]
[1777496831801,35.3,75586.91,104.2,-0.46069,0.00042,10.5772]
[1777496832040,35.3,75586.91,104.2,-0.46069,0.00042,10.5772]
[1777496832177,35.3,75600.93,104.2,-0.45478,0.00042,10.56243]
[1777496832740,35.3,75600.93,104.2,-0.45478,0.00042,10.56243]
[1777496833184,35.3,75603.3,104.2,-0.45378,0.00042,10.5597]
[1777496835152,35.3,75603.78,104.2,-0.45358,0.00042,10.55914]
[1777496839193,35.3,75603.17,104.2,-0.45383,0.00042,10.55986]
[1777496839438,35.3,75603.72,104.2,-0.4536,0.00042,10.55922]
[1777496840318,35.3,75603.72,104.2,-0.4536,0.00042,10.55922]
[1777496840402,35.3,75607.4,104.2,-0.45205,0.00042,10.55483]
[1777496841874,35.3,75606.75,104.2,-0.45233,0.00042,10.55562]
[1777496842247,35.3,75610.1,104.2,-0.45091,0.00042,10.55151]
[1777496842545,35.3,75610.1,104.2,-0.45091,0.00042,10.55151]
[1777496846897,35.3,75610.47,104.2,-0.45076,0.00042,10.55106]
[1777496846937,35.3,75610.47,104.2,-0.45076,0.00042,10.55106]
[1777496847284,35.3,75616.02,104.2,-0.44843,0.00042,10.54395]
[1777496849583,35.3,75618.17,104.2,-0.44752,0.00042,10.5411]
[1777496849617,35.3,75618.17,104.2,-0.44752,0.00042,10.5411]
[1777496851103,35.3,75618.99,104.2,-0.44718,0.00042,10.54]
[1777496851398,35.3,75619.14,104.2,-0.44708,0.00042,10.53159]
[1777496852581,35.3,75619.52,104.2,-0.44692,0.00042,10.53108]
[1777496852812,35.3,75619.52,104.2,-0.44692,0.00042,10.53108]
[1777496852859,35.3,75619.52,104.2,-0.44692,0.00042,10.53108]
[1777496852971,35.3,75619.52,104.2,-0.44692,0.00042,10.53108]
[1777496852985,35.3,75619.52,104.2,-0.44692,0.00042,10.53108]
[1777496853607,35.3,75621.6,104.2,-0.44604,0.00042,10.52824]
[1777496854102,35.3,75621.6,104.2,-0.44604,0.00042,10.52824]
[1777496854173,35.3,75621.6,104.2,-0.44604,0.00042,10.52824]
[1777496854333,35.3,75626.11,104.2,-0.44415,0.00042,10.52189]
[1777496854682,35.3,75626.11,104.2,-0.44415,0.00042,10.52189]
[1777496854683,35.3,75626.11,104.2,-0.44415,0.00042,10.52189]
[1777496855339,35.3,75630.2,104.2,-0.44243,0.00042,10.51593]
[1777496856165,35.3,75630.2,104.2,-0.44243,0.00042,10.51593]
[1777496857497,35.29,75631.5,104.2,-0.44188,0.00042,10.51398]
[1777496858249,35.29,75631.5,104.2,-0.44188,0.00042,10.51398]
[1777496858329,35.29,75631.5,104.2,-0.44188,0.00042,10.51398]
[1777496858362,35.29,75631.5,104.2,-0.44188,0.00042,10.51398]
[1777496858408,35.3,75633.99,104.2,-0.44084,0.00042,10.51022]
[1777496858626,35.3,75633.99,104.2,-0.44084,0.00042,10.51022]
[1777496858636,35.3,75633.99,104.2,-0.44084,0.00042,10.51022]
[1777496858681,35.3,75633.99,104.2,-0.44084,0.00042,10.51022]
[1777496858687,35.3,75633.99,104.2,-0.44084,0.00042,10.51022]
[1777496858736,35.3,75633.99,104.2,-0.44084,0.00042,10.51022]
[1777496859367,35.3,75627.33,104.2,-0.44363,0.00042,10.52013]
[1777496859617,35.3,75627.33,104.2,-0.44363,0.00042,10.52013]
[1777496859959,35.3,75627.33,104.2,-0.44363,0.00042,10.52013]
[1777496860023,35.3,75627.33,104.2,-0.44363,0.00042,10.52013]
[1777496860164,35.3,75627.33,104.2,-0.44363,0.00042,10.52013]
[1777496860179,35.3,75627.33,104.2,-0.44363,0.00042,10.52013]
[1777496860218,35.3,75627.33,104.2,-0.44363,0.00042,10.52013]
[1777496860255,35.3,75627.33,104.2,-0.44363,0.00042,10.52013]
[1777496860258,35.3,75627.33,104.2,-0.44363,0.00042,10.52013]
[1777496860386,35.3,75617.04,104.2,-0.44796,0.00042,10.5344]
[1777496860695,35.3,75617.04,104.2,-0.44796,0.00042,10.5344]
[1777496860772,35.3,75617.04,104.2,-0.44796,0.00042,10.5344]
[1777496860797,35.3,75617.04,104.2,-0.44796,0.00042,10.5344]
[1777496860873,35.3,75617.04,104.2,-0.44796,0.00042,10.5344]
[1777496861388,35.3,75608.38,104.2,-0.45161,0.00042,10.54545]
[1777496862417,35.3,75608.38,104.2,-0.45161,0.00042,10.54545]
[1777496862420,35.3,75608.38,104.2,-0.45161,0.00042,10.54545]
[1777496862449,35.3,75608.09,104.2,-0.45173,0.00042,10.5458]
[1777496862600,35.3,75608.09,104.2,-0.45173,0.00042,10.5458]
[1777496863073,35.3,75608.09,104.2,-0.45173,0.00042,10.5458]
[1777496864526,35.3,75607.83,104.2,-0.45184,0.00042,10.54612]
[1777496870452,35.29,75607.47,104.2,-0.45199,0.00042,10.54654]
[1777496873085,35.29,75607.65,104.2,-0.45191,0.00042,10.54632]
[1777496874590,35.29,75607.59,104.2,-0.45193,0.00042,10.54639]
[1777496881283,35.29,75607.6,104.2,-0.45193,0.00042,10.54637]
[1777496882516,35.29,75607.69,104.2,-0.45188,0.00042,10.54625]
[1777496882700,35.29,75607.69,104.2,-0.45188,0.00042,10.54625]
[1777496883098,35.29,75607.69,104.2,-0.45188,0.00042,10.54625]
[1777496883288,35.29,75607.69,104.2,-0.45188,0.00042,10.54625]
[1777496883390,35.29,75615.13,104.2,-0.44875,0.00042,10.53687]
[1777496883671,35.29,75615.13,104.2,-0.44875,0.00042,10.53687]
[1777496883688,35.29,75615.13,104.2,-0.44875,0.00042,10.53687]
[1777496883691,35.29,75615.13,104.2,-0.44875,0.00042,10.53687]
[1777496884607,35.29,75615.95,104.2,-0.44841,0.00042,10.53579]
[1777496885311,35.29,75612.33,104.2,-0.44993,0.00042,10.54047]
[1777496885683,35.29,75612.33,104.2,-0.44993,0.00042,10.54047]
[1777496885687,35.29,75612.33,104.2,-0.44993,0.00042,10.54047]
[1777496885785,35.29,75612.28,104.2,-0.44995,0.00042,10.54054]
[1777496887491,35.29,75612.28,104.2,-0.44995,0.00042,10.54054]
[1777496888494,35.29,75613.04,104.2,-0.44963,0.00042,10.53957]
[1777496892579,35.28,75613.06,104.2,-0.44962,0.00042,10.53953]
[1777496894432,35.28,75613.91,104.2,-0.44926,0.00042,10.53843]
[1777496894375,35.28,75619.45,104.2,-0.44693,0.00042,10.53109]
[1777496895336,35.28,75619.45,104.2,-0.44693,0.00042,10.53109]
[1777496895438,35.28,75620.52,104.2,-0.44647,0.00042,10.52963]
[1777496900661,35.28,75620.76,104.2,-0.44637,0.00042,10.5293]
[1777496901668,35.28,75623.99,104.2,-0.44501,0.00042,10.5248]
[1777496902647,35.28,75623.99,104.2,-0.44501,0.00042,10.5248]
[1777496907773,35.28,75624.28,104.2,-0.44489,0.00042,10.52439]
[1777496912320,35.28,75626.62,104.2,-0.44391,0.00042,10.52105]
[1777496912382,35.28,75626.62,104.2,-0.44391,0.00042,10.52105]
[1777496913030,35.28,75626.44,104.2,-0.44394,0.00042,10.5131]
[1777496914196,35.28,75627.09,104.2,-0.44367,0.00042,10.51216]
[1777496917487,35.28,75628.15,104.2,-0.44322,0.00042,10.51061]
[1777496918721,35.28,75628.18,104.2,-0.44321,0.00042,10.51057]
[1777496921137,35.28,75627.58,104.2,-0.44346,0.00042,10.51143]
[1777496923616,35.28,75627.97,104.2,-0.44329,0.00042,10.51086]
[1777496926372,35.27,75628.1,104.2,-0.44324,0.00042,10.51067]
[1777496926396,35.27,75628.1,104.2,-0.44324,0.00042,10.51067]
[1777496926489,35.27,75628.1,104.2,-0.44324,0.00042,10.51067]
[1777496926702,35.27,75628.1,104.2,-0.44324,0.00042,10.51067]
[1777496926735,35.27,75628.1,104.2,-0.44324,0.00042,10.51067]
[1777496926843,35.27,75632.2,104.2,-0.44151,0.00042,10.50459]
[1777496928013,35.27,75632.2,104.2,-0.44151,0.00042,10.50459]
[1777496928506,35.27,75637.67,104.2,-0.43922,0.00042,10.49617]
[1777496930850,35.27,75638.18,104.2,-0.439,0.00042,10.49536]
[1777496930872,35.27,75638.44,104.2,-0.43889,0.00042,10.49495]
[1777496932848,35.27,75638.44,104.2,-0.43889,0.00042,10.49495]
[1777496933099,35.27,75641.44,104.2,-0.43763,0.00042,10.49016]
[1777496933873,35.27,75641.44,104.2,-0.43763,0.00042,10.49016]
[1777496936512,35.27,75641.07,104.2,-0.43779,0.00042,10.49076]
[1777496942030,35.27,75641.59,104.2,-0.43757,0.00042,10.48992]
[1777496942129,35.28,75642.44,104.2,-0.43722,0.00042,10.48855]
[1777496942848,35.28,75642.44,104.2,-0.43722,0.00042,10.48855]
[1777496947991,35.27,75642.47,104.2,-0.4372,0.00042,10.48848]
[1777496953026,35.27,75642.19,104.2,-0.43731,0.00042,10.48892]
[1777496959068,35.27,75642.73,104.2,-0.43708,0.00042,10.48803]
[1777496960697,35.27,75642.69,104.2,-0.4371,0.00042,10.48809]
[1777496960713,35.27,75642.69,104.2,-0.4371,0.00042,10.48809]
[1777496960887,35.27,75642.69,104.2,-0.4371,0.00042,10.48809]
[1777496961082,35.27,75647.44,104.2,-0.43511,0.00042,10.48021]
[1777496962089,35.27,75651.39,104.2,-0.43345,0.00042,10.47347]
[1777496967124,35.27,75651.19,104.2,-0.43354,0.00042,10.47382]
[1777496970664,35.27,75652.22,104.2,-0.43311,0.00042,10.47204]
[1777496970758,35.27,75652.22,104.2,-0.43311,0.00042,10.47204]
[1777496971115,35.27,75652.22,104.2,-0.43311,0.00042,10.47204]
[1777496973570,35.27,75653.73,104.2,-0.43243,0.00042,10.46115]
[1777496974310,35.27,75653.45,104.2,-0.43255,0.00042,10.46164]
[1777496974351,35.27,75653.45,104.2,-0.43255,0.00042,10.46164]
[1777496974356,35.27,75653.45,104.2,-0.43255,0.00042,10.46164]
[1777496974428,35.27,75653.45,104.2,-0.43255,0.00042,10.46164]
[1777496974515,35.27,75653.45,104.2,-0.43255,0.00042,10.46164]
[1777496974497,35.27,75654.87,104.2,-0.43195,0.00042,10.45914]
[1777496975582,35.27,75654.87,104.2,-0.43195,0.00042,10.45914]
[1777496975179,35.27,75660.76,104.2,-0.42949,0.00042,10.4485]
[1777496977498,35.27,75661.13,104.2,-0.42933,0.00042,10.44783]
[1777496977591,35.27,75662.16,104.2,-0.4289,0.00042,10.44593]
[1777496978051,35.27,75662.16,104.2,-0.4289,0.00042,10.44593]
[1777496978325,35.27,75662.16,104.2,-0.4289,0.00042,10.44593]
[1777496981193,35.27,75663.38,104.2,-0.42839,0.00042,10.44365]
[1777496982229,35.27,75666.73,104.2,-0.42699,0.00042,10.43732]
[1777496984425,35.27,75666.54,104.2,-0.42707,0.00042,10.43768]
[1777496984526,35.27,75666.87,104.2,-0.42693,0.00042,10.43706]
[1777496986382,35.27,75666.87,104.2,-0.42693,0.00042,10.43706]
[1777496986607,35.27,75666.61,104.2,-0.42704,0.00042,10.43755]
[1777496990547,35.27,75666.11,104.2,-0.42725,0.00042,10.43848]
[1777496990646,35.27,75666.11,104.2,-0.42725,0.00042,10.43848]
[1777496991182,35.27,75666.46,104.2,-0.4271,0.00042,10.43781]
[1777496991188,35.27,75666.46,104.2,-0.4271,0.00042,10.43781]
[1777496991554,35.27,75666.46,104.2,-0.4271,0.00042,10.43781]
[1777496991291,35.27,75658.79,104.2,-0.4303,0.00042,10.45208]
[1777496992658,35.27,75658.61,104.2,-0.43038,0.00042,10.45241]
[1777496992686,35.27,75658.61,104.2,-0.43038,0.00042,10.45241]
[1777496993306,35.27,75658.51,104.2,-0.43042,0.00042,10.45259]
[1777496996762,35.27,75658.16,104.2,-0.43057,0.00042,10.45321]
[1777496997196,35.27,75658.16,104.2,-0.43057,0.00042,10.45321]
[1777496997333,35.27,75658.37,104.2,-0.43048,0.00042,10.45283]
[1777496998996,35.27,75659.91,104.2,-0.42983,0.00042,10.45002]
[1777496999011,35.27,75659.91,104.2,-0.42983,0.00042,10.45002]
[1777496999347,35.27,75657.45,104.2,-0.43086,0.00042,10.45448]
[1777497001593,35.27,75657.89,104.2,-0.43068,0.00042,10.45368]
[1777497008408,35.26,75658.65,104.2,-0.43035,0.00042,10.45227]
[1777497008421,35.26,75658.65,104.2,-0.43035,0.00042,10.45227]
[1777497008490,35.26,75658.65,104.2,-0.43035,0.00042,10.45227]
[1777497008509,35.26,75658.65,104.2,-0.43035,0.00042,10.45226]
[1777497012163,35.26,75659.93,104.2,-0.42981,0.00042,10.4499]
[1777497018140,35.25,75661.73,104.2,-0.42904,0.00042,10.44653]
[1777497024998,35.24,75662.71,104.2,-0.42862,0.00042,10.44464]
[1777497025099,35.24,75662.71,104.2,-0.42862,0.00042,10.44464]
[1777497026783,35.24,75665.81,104.2,-0.42732,0.00042,10.43879]
[1777497032770,35.24,75665.67,104.2,-0.42732,0.00042,10.43074]
[1777497033158,35.24,75665.67,104.2,-0.42732,0.00042,10.43074]
[1777497033590,35.24,75666.23,104.2,-0.42708,0.00042,10.42966]
[1777497035614,35.24,75666.14,104.2,-0.42712,0.00042,10.42982]
[1777497040620,35.23,75667.99,104.2,-0.42633,0.00042,10.42621]
[1777497040629,35.23,75667.99,104.2,-0.42633,0.00042,10.42621]
[1777497040649,35.23,75667.99,104.2,-0.42633,0.00042,10.42621]
[1777497040718,35.23,75668.44,104.2,-0.42614,0.00042,10.42533]
[1777497041648,35.23,75673.22,104.2,-0.42414,0.00042,10.41593]
[1777497043213,35.22,75673.97,104.2,-0.42382,0.00042,10.41442]
[1777497048822,35.22,75676.15,104.2,-0.42289,0.00042,10.40997]
[1777497052536,35.22,75677.7,104.2,-0.42224,0.00042,10.40679]
[1777497052614,35.22,75677.7,104.2,-0.42224,0.00042,10.40679]
[1777497057645,35.21,75677.96,104.2,-0.42211,0.00042,10.40617]
[1777497059774,35.2,75681.25,104.2,-0.42073,0.00042,10.39934]
[1777497061162,35.2,75681.25,104.2,-0.42073,0.00042,10.39934]
[1777497061600,35.2,75681.25,104.2,-0.42073,0.00042,10.39934]
[1777497061656,35.2,75681.25,104.2,-0.42073,0.00042,10.39932]
[1777497061925,35.2,75681.25,104.2,-0.42073,0.00042,10.39932]
[1777497061970,35.2,75684.94,104.2,-0.41919,0.00042,10.39155]
[1777497064617,35.2,75686.46,104.2,-0.41855,0.00042,10.38829]
[1777497064785,35.2,75686.52,104.2,-0.41852,0.00042,10.38813]
[1777497064984,35.2,75686.52,104.2,-0.41852,0.00042,10.38813]
[1777497064991,35.2,75694.4,104.2,-0.41524,0.00042,10.37088]
[1777497065775,35.2,75694.4,104.2,-0.41524,0.00042,10.37088]
[1777497066015,35.2,75694.4,104.2,-0.41524,0.00042,10.37088]
[1777497066694,35.2,75697.53,104.2,-0.41393,0.00042,10.36382]
[1777497067558,35.2,75697.53,104.2,-0.41393,0.00042,10.36382]
[1777497068838,35.2,75697.76,104.2,-0.41383,0.00042,10.36327]
[1777497068846,35.2,75697.76,104.2,-0.41383,0.00042,10.36327]
[1777497069231,35.2,75697.68,104.2,-0.41387,0.00042,10.36345]
[1777497069846,35.19,75703.23,104.2,-0.41156,0.00042,10.35065]
[1777497074881,35.19,75705.46,104.2,-0.41062,0.00042,10.34535]
[1777497079667,35.19,75705.78,104.2,-0.41048,0.00042,10.34454]
[1777497079738,35.19,75705.99,104.2,-0.41039,0.00042,10.34404]
[1777497080678,35.19,75705.99,104.2,-0.41039,0.00042,10.34404]
[1777497080620,35.18,75709.38,104.2,-0.40898,0.00042,10.33592]
[1777497080926,35.18,75715.0,104.2,-0.40664,0.00041,10.32223]
[1777497082550,35.18,75715.0,104.2,-0.40664,0.00041,10.32223]
[1777497088505,35.18,75716.54,104.2,-0.406,0.00041,10.31834]
[1777497091248,35.18,75716.66,104.2,-0.40594,0.00041,10.31801]
[1777497096744,35.17,75717.27,104.2,-0.40561,0.00041,10.30807]
[1777497102079,35.17,75717.35,104.2,-0.40557,0.00041,10.30779]
[1777497107375,35.17,75717.68,104.2,-0.40542,0.00041,10.30693]
[1777497111629,35.16,75717.6,104.2,-0.40545,0.00041,10.30708]
[1777497111693,35.16,75717.6,104.2,-0.40545,0.00041,10.30708]
[1777497111743,35.16,75717.6,104.2,-0.40545,0.00041,10.30708]
[1777497111715,35.16,75717.6,104.2,-0.40545,0.00041,10.30707]
[1777497112148,35.16,75723.9,104.2,-0.40284,0.00041,10.29109]
[1777497113054,35.16,75723.9,104.2,-0.40284,0.00041,10.29109]
[1777497113561,35.16,75725.85,104.2,-0.40203,0.00041,10.28602]
[1777497114358,35.16,75725.85,104.2,-0.40203,0.00041,10.28602]
[1777497117361,35.16,75727.03,104.2,-0.40153,0.00041,10.28291]
[1777497119431,35.16,75727.26,104.2,-0.40143,0.00041,10.28227]
[1777497125241,35.15,75727.46,104.2,-0.40133,0.00041,10.28159]
[1777497127666,35.15,75727.18,104.2,-0.40144,0.00041,10.2823]
[1777497130698,35.14,75732.95,104.2,-0.39904,0.00041,10.26695]
[1777497135739,35.14,75733.01,104.2,-0.39901,0.00041,10.26675]
[1777497135757,35.14,75733.01,104.2,-0.39901,0.00041,10.26675]
[1777497135858,35.14,75733.04,104.2,-0.39899,0.00041,10.26665]
[1777497136422,35.14,75737.51,104.2,-0.39714,0.00041,10.25457]
[1777497142541,35.14,75738.96,104.2,-0.39654,0.00041,10.25056]
[1777497146210,35.13,75738.75,104.2,-0.39662,0.00041,10.2511]
[1777497151424,35.13,75738.95,104.2,-0.39645,0.00041,10.24206]
[1777497157466,35.13,75739.32,104.2,-0.39629,0.00041,10.24098]
[1777497162613,35.13,75739.32,104.2,-0.39629,0.00041,10.24094]
[1777497162700,35.13,75739.32,104.2,-0.39629,0.00041,10.24094]
[1777497162703,35.13,75739.32,104.2,-0.39629,0.00041,10.24094]
[1777497168544,35.12,75738.21,104.2,-0.39674,0.00041,10.24392]
[1777497174315,35.12,75738.39,104.2,-0.39666,0.00041,10.24339]
[1777497175295,35.12,75739.55,104.2,-0.39617,0.00041,10.24015]
[1777497177879,35.12,75742.62,104.2,-0.3949,0.00041,10.23163]
[1777497177998,35.12,75742.62,104.2,-0.3949,0.00041,10.23163]
[1777497180115,35.12,75742.89,104.2,-0.39479,0.00041,10.23088]
[1777497180126,35.12,75742.89,104.2,-0.39479,0.00041,10.23088]
[1777497180127,35.12,75742.89,104.2,-0.39479,0.00041,10.23088]
[1777497180250,35.12,75742.89,104.2,-0.39479,0.00041,10.23088]
[1777497180533,35.12,75742.89,104.2,-0.39479,0.00041,10.23088]
[1777497180717,35.12,75742.89,104.2,-0.39479,0.00041,10.23088]
[1777497180761,35.12,75742.89,104.2,-0.39479,0.00041,10.23088]
[1777497180797,35.11,75752.71,104.2,-0.39074,0.00041,10.20292]
[1777497181176,35.11,75752.71,104.2,-0.39074,0.00041,10.20292]
[1777497181385,35.11,75752.71,104.2,-0.39074,0.00041,10.20292]
[1777497181787,35.11,75768.95,104.2,-0.38407,0.00041,10.15438]
[1777497182112,35.11,75768.95,104.2,-0.38407,0.00041,10.15438]
[1777497182228,35.11,75768.95,104.2,-0.38407,0.00041,10.15438]
[1777497182431,35.11,75768.95,104.2,-0.38407,0.00041,10.15438]
[1777497182626,35.11,75768.95,104.2,-0.38407,0.00041,10.15438]
[1777497182635,35.11,75768.95,104.2,-0.38407,0.00041,10.15438]
[1777497182758,35.11,75784.13,104.2,-0.37787,0.00041,10.10646]
[1777497183169,35.11,75784.13,104.2,-0.37787,0.00041,10.10646]
[1777497183325,35.11,75784.13,104.2,-0.37787,0.00041,10.10646]
[1777497183432,35.11,75784.13,104.2,-0.37787,0.00041,10.10646]
[1777497183813,35.11,75796.84,104.2,-0.3727,0.00041,10.06444]
[1777497183907,35.11,75796.84,104.2,-0.3727,0.00041,10.06444]
[1777497184198,35.11,75796.84,104.2,-0.3727,0.00041,10.06444]
[1777497184225,35.11,75796.84,104.2,-0.3727,0.00041,10.06444]
[1777497184379,35.11,75796.84,104.2,-0.3727,0.00041,10.06444]
[1777497184448,35.11,75796.84,104.2,-0.3727,0.00041,10.06444]
[1777497184800,35.11,75796.84,104.2,-0.3727,0.00041,10.06444]
[1777497184775,35.11,75816.45,104.2,-0.36477,0.0004,9.99636]
[1777497185148,35.11,75816.45,104.2,-0.36477,0.0004,9.99636]
[1777497185213,35.11,75816.45,104.2,-0.36477,0.0004,9.99636]
[1777497185308,35.11,75816.45,104.2,-0.36477,0.0004,9.99636]
[1777497185728,35.11,75819.29,104.2,-0.36363,0.0004,9.98616]
[1777497186200,35.11,75819.29,104.2,-0.36363,0.0004,9.98616]
[1777497186203,35.11,75819.29,104.2,-0.36363,0.0004,9.98616]
[1777497186291,35.11,75819.29,104.2,-0.36363,0.0004,9.98616]
[1777497186292,35.11,75819.29,104.2,-0.36363,0.0004,9.98616]
[1777497187504,35.11,75819.77,104.2,-0.36343,0.0004,9.98443]
[1777497187793,35.11,75819.77,104.2,-0.36343,0.0004,9.98443]
[1777497187879,35.11,75819.25,104.2,-0.36364,0.0004,9.9863]
[1777497187964,35.11,75819.25,104.2,-0.36364,0.0004,9.9863]
[1777497188617,35.11,75819.25,104.2,-0.36364,0.0004,9.9863]
[1777497188740,35.11,75819.25,104.2,-0.36364,0.0004,9.9863]
[1777497188744,35.11,75819.25,104.2,-0.36364,0.0004,9.9863]
[1777497188809,35.1,75804.68,104.2,-0.3695,0.0004,10.03747]
[1777497188982,35.1,75804.68,104.2,-0.3695,0.0004,10.03747]
[1777497189597,35.1,75804.68,104.2,-0.3695,0.0004,10.03747]
[1777497189774,35.1,75804.68,104.2,-0.3695,0.0004,10.03747]
[1777497189780,35.1,75804.68,104.2,-0.3695,0.0004,10.03747]
[1777497189788,35.1,75804.68,104.2,-0.3695,0.0004,10.03747]
[1777497189794,35.1,75804.68,104.2,-0.3695,0.0004,10.03747]
[1777497191798,35.08,75806.05,104.2,-0.36886,0.0004,10.03199]
[1777497191801,35.08,75806.05,104.2,-0.36886,0.0004,10.03199]
[1777497191825,35.07,75807.17,104.2,-0.36837,0.0004,10.0278]
[1777497191830,35.07,75807.17,104.2,-0.36837,0.0004,10.0278]
[1777497192717,35.07,75807.22,104.2,-0.36835,0.0004,10.0276]
[1777497193597,35.07,75807.22,104.2,-0.36835,0.0004,10.0276]
[1777497193638,35.07,75807.22,104.2,-0.36835,0.0004,10.0276]
[1777497193663,35.07,75807.22,104.2,-0.36835,0.0004,10.0276]
[1777497193671,35.07,75807.22,104.2,-0.36835,0.0004,10.0276]
[1777497193723,35.06,75806.7,104.2,-0.36853,0.0004,10.0291]
[1777497195314,35.05,75806.67,104.2,-0.36853,0.0004,10.02917]
[1777497195646,35.05,75806.67,104.2,-0.36853,0.0004,10.02917]
[1777497195649,35.05,75806.67,104.2,-0.36853,0.0004,10.02917]
[1777497195681,35.05,75806.67,104.2,-0.36853,0.0004,10.02917]
[1777497195738,35.05,75806.52,104.2,-0.36859,0.0004,10.02967]
[1777497196613,35.05,75806.52,104.2,-0.36859,0.0004,10.02967]
[1777497196773,35.05,75806.52,104.2,-0.36859,0.0004,10.02967]
[1777497196783,35.05,75806.52,104.2,-0.36859,0.0004,10.02967]
[1777497197398,35.05,75805.64,104.2,-0.36894,0.0004,10.03269]
[1777497197535,35.05,75805.64,104.2,-0.36894,0.0004,10.03269]
[1777497197752,35.05,75802.96,104.2,-0.37003,0.00041,10.04192]
[1777497199501,35.05,75801.73,104.2,-0.37052,0.00041,10.04611]
[1777497199618,35.05,75801.73,104.2,-0.37052,0.00041,10.04611]
[1777497199804,35.05,75801.51,104.2,-0.3706,0.00041,10.04682]
[1777497200772,35.05,75794.94,104.2,-0.37327,0.00041,10.06912]
[1777497205809,35.05,75795.08,104.2,-0.37321,0.00041,10.06858]
[1777497210850,35.04,75795.94,104.2,-0.37285,0.00041,10.06562]
[1777497215864,35.04,75796.41,104.2,-0.37256,0.00041,10.05541]
[1777497217512,35.04,75796.63,104.2,-0.37247,0.00041,10.05467]
[1777497217602,35.04,75796.83,104.2,-0.37239,0.00041,10.05398]
[1777497218491,35.04,75800.02,104.2,-0.37109,0.00041,10.04311]
[1777497219832,35.04,75800.02,104.2,-0.37109,0.00041,10.04311]
[1777497219282,35.04,75804.47,104.2,-0.36928,0.00041,10.02777]
[1777497222207,35.04,75804.8,104.2,-0.36914,0.00041,10.02653]
[1777497222926,35.04,75804.85,104.2,-0.36911,0.00041,10.02632]
[1777497224736,35.03,75808.76,104.2,-0.36752,0.0004,10.01263]
[1777497226531,35.03,75809.82,104.2,-0.36709,0.0004,10.00891]
[1777497226784,35.03,75806.44,104.2,-0.36846,0.0004,10.02069]
[1777497226962,35.03,75802.74,104.2,-0.36996,0.00041,10.03351]
[1777497230617,35.03,75803.29,104.2,-0.36972,0.00041,10.03154]
[1777497230712,35.03,75803.21,104.2,-0.36975,0.00041,10.03175]
[1777497232267,35.03,75801.22,104.2,-0.37056,0.00041,10.0386]
[1777497232271,35.03,75801.22,104.2,-0.37056,0.00041,10.0386]
[1777497233710,35.03,75801.14,104.2,-0.37059,0.00041,10.03885]
[1777497235868,35.03,75797.47,104.2,-0.37207,0.00041,10.05133]
[1777497241059,35.02,75796.19,104.2,-0.37259,0.00041,10.05562]
[1777497246139,35.02,75796.34,104.2,-0.37252,0.00041,10.05506]
[1777497246240,35.02,75796.38,104.2,-0.3725,0.00041,10.05492]
[1777497251416,35.02,75796.28,104.2,-0.37254,0.00041,10.05522]
[1777497258179,35.02,75797.0,104.2,-0.37224,0.00041,10.05271]
[1777497264221,35.02,75797.12,104.2,-0.37218,0.00041,10.05225]
[1777497268270,35.02,75797.72,104.2,-0.37194,0.00041,10.0502]
[1777497268716,35.02,75797.72,104.2,-0.37194,0.00041,10.0502]
[1777497273178,35.01,75797.87,104.2,-0.37178,0.00041,10.04104]
[1777497273187,35.01,75797.87,104.2,-0.37178,0.00041,10.04104]
[1777497273493,35.01,75797.87,104.2,-0.37178,0.00041,10.04104]
[1777497273890,35.01,75797.87,104.2,-0.37178,0.00041,10.04104]
[1777497273555,35.01,75804.28,104.2,-0.36917,0.00041,10.01901]
[1777497274893,35.01,75804.28,104.2,-0.36917,0.00041,10.01901]
[1777497274911,35.01,75804.28,104.2,-0.36917,0.00041,10.01901]
[1777497274929,35.01,75804.28,104.2,-0.36917,0.00041,10.01901]
[1777497274954,35.01,75804.28,104.2,-0.36917,0.00041,10.01901]
[1777497274974,35.01,75804.28,104.2,-0.36917,0.00041,10.01901]
[1777497275046,35.01,75804.28,104.2,-0.36917,0.00041,10.01901]
[1777497275229,35.01,75805.5,104.2,-0.36867,0.00041,10.01475]
[1777497275636,35.01,75805.5,104.2,-0.36867,0.00041,10.01475]
[1777497275707,35.01,75787.29,104.2,-0.37608,0.00041,10.07635]
[1777497276308,35.01,75787.29,104.2,-0.37608,0.00041,10.07635]
[1777497276906,35.01,75787.29,104.2,-0.37608,0.00041,10.07635]
[1777497276823,35.01,75778.95,104.2,-0.37949,0.00041,10.10343]
[1777497277411,35.01,75778.95,104.2,-0.37949,0.00041,10.10343]
[1777497280602,35.01,75778.4,104.2,-0.37971,0.00041,10.10518]
[1777497280712,35.01,75778.4,104.2,-0.37971,0.00041,10.10518]
[1777497280727,35.01,75778.4,104.2,-0.37971,0.00041,10.10518]
[1777497280733,35.01,75778.4,104.2,-0.37971,0.00041,10.10518]
[1777497283399,35.01,75777.56,104.2,-0.38006,0.00041,10.10784]
[1777497283402,35.01,75777.56,104.2,-0.38006,0.00041,10.10784]
[1777497284593,35.01,75777.63,104.2,-0.38002,0.00041,10.1076]
[1777497284603,35.01,75777.63,104.2,-0.38002,0.00041,10.1076]
[1777497286895,35.01,75778.05,104.2,-0.37985,0.00041,10.10621]
[1777497287470,35.01,75777.71,104.2,-0.37999,0.00041,10.10729]
[1777497287477,35.01,75777.71,104.2,-0.37999,0.00041,10.10729]
[1777497289547,35.01,75777.64,104.2,-0.38001,0.00041,10.10748]
[1777497289550,35.01,75777.64,104.2,-0.38001,0.00041,10.10748]
[1777497289799,35.01,75777.64,104.2,-0.38001,0.00041,10.10748]
[1777497289824,35.01,75777.64,104.2,-0.38001,0.00041,10.10748]
[1777497289829,35.01,75777.64,104.2,-0.38001,0.00041,10.10748]
[1777497292587,35.0,75775.6,104.2,-0.38084,0.00041,10.11392]
[1777497292598,35.0,75775.6,104.2,-0.38084,0.00041,10.11392]
[1777497292599,35.0,75775.6,104.2,-0.38084,0.00041,10.11392]
[1777497292901,35.0,75775.6,104.2,-0.38084,0.00041,10.11392]
[1777497293748,35.0,75768.16,104.2,-0.38389,0.00041,10.13715]
[1777497295259,35.0,75766.74,104.2,-0.38447,0.00041,10.14153]
[1777497295262,35.0,75766.74,104.2,-0.38447,0.00041,10.14153]
[1777497295507,35.0,75766.74,104.2,-0.38447,0.00041,10.14153]
[1777497295509,35.0,75766.74,104.2,-0.38447,0.00041,10.14153]
[1777497296890,35.0,75767.37,104.2,-0.38421,0.00041,10.13957]
[1777497300465,35.0,75767.49,104.2,-0.38415,0.00041,10.13912]
[1777497300476,35.0,75767.49,104.2,-0.38415,0.00041,10.13912]
[1777497300618,35.0,75767.49,104.2,-0.38415,0.00041,10.13912]
[1777497300659,35.0,75767.49,104.2,-0.38415,0.00041,10.13912]
[1777497300729,35.0,75767.49,104.2,-0.38415,0.00041,10.13912]
[1777497300778,35.0,75768.79,104.2,-0.38361,0.00041,10.13506]
[1777497301480,35.0,75778.88,104.2,-0.37947,0.00041,10.10328]
[1777497302135,35.0,75778.88,104.2,-0.37947,0.00041,10.10328]
[1777497304790,35.0,75779.78,104.2,-0.3791,0.00041,10.10034]
[1777497304794,35.0,75779.78,104.2,-0.3791,0.00041,10.10034]
[1777497304810,34.99,75783.52,104.2,-0.37756,0.00041,10.0882]
[1777497305086,34.99,75783.52,104.2,-0.37756,0.00041,10.0882]
[1777497305130,34.99,75783.52,104.2,-0.37756,0.00041,10.0882]
[1777497305321,34.99,75783.52,104.2,-0.37756,0.00041,10.0882]
[1777497305625,34.99,75783.52,104.2,-0.37756,0.00041,10.0882]
[1777497305635,34.99,75786.51,104.2,-0.37634,0.00041,10.07843]
[1777497306292,34.99,75786.51,104.2,-0.37634,0.00041,10.07843]
[1777497307170,34.99,75789.02,104.2,-0.37531,0.00041,10.07012]
[1777497307820,34.99,75789.02,104.2,-0.37531,0.00041,10.07012]
[1777497308456,34.99,75788.85,104.2,-0.37538,0.00041,10.07066]
[1777497308466,34.99,75788.85,104.2,-0.37538,0.00041,10.07066]
[1777497308529,34.99,75794.78,104.2,-0.37296,0.00041,10.05085]
[1777497310542,34.99,75797.67,104.2,-0.37178,0.00041,10.04102]
[1777497311439,34.99,75797.67,104.2,-0.37178,0.00041,10.04102]
[1777497314932,34.99,75798.37,104.2,-0.37149,0.00041,10.03858]
[1777497319025,34.99,75801.05,104.2,-0.37039,0.00041,10.02934]
[1777497322861,34.99,75801.55,104.2,-0.37018,0.00041,10.02759]
[1777497322873,34.99,75802.14,104.2,-0.36994,0.00041,10.02554]
[1777497324198,34.99,75801.36,104.2,-0.37026,0.00041,10.02823]
[1777497328699,34.98,75801.27,104.2,-0.37028,0.00041,10.02842]
[1777497334713,34.98,75802.1,104.2,-0.36983,0.00041,10.01678]
[1777497335327,34.97,75801.11,104.2,-0.37023,0.00041,10.02014]
[1777497336168,34.97,75802.04,104.2,-0.36985,0.00041,10.01693]
[1777497337731,34.97,75802.07,104.2,-0.36983,0.00041,10.0168]
[1777497342931,34.97,75803.04,104.2,-0.36942,0.00041,10.01329]
[1777497343037,34.97,75803.11,104.2,-0.36939,0.00041,10.01302]
[1777497343048,34.97,75803.11,104.2,-0.36939,0.00041,10.01302]
[1777497343162,34.97,75803.11,104.2,-0.36939,0.00041,10.01302]
[1777497343617,34.97,75803.11,104.2,-0.36939,0.00041,10.01302]
[1777497343774,34.97,75793.78,104.2,-0.37319,0.00041,10.04491]
[1777497344781,34.97,75789.15,104.2,-0.37508,0.00041,10.06039]
[1777497349816,34.96,75789.98,104.2,-0.37473,0.00041,10.05755]
[1777497354851,34.96,75791.68,104.2,-0.37403,0.00041,10.05181]
[1777497358614,34.96,75793.07,104.2,-0.37346,0.00041,10.04712]
[1777497358617,34.96,75793.07,104.2,-0.37346,0.00041,10.04712]
[1777497358879,34.96,75794.82,104.2,-0.37274,0.00041,10.04121]
[1777497359885,34.96,75797.99,104.2,-0.37145,0.00041,10.0304]
[1777497360193,34.96,75797.99,104.2,-0.37145,0.00041,10.0304]
[1777497360616,34.96,75797.99,104.2,-0.37145,0.00041,10.0304]
[1777497360893,34.96,75794.59,104.2,-0.37283,0.00041,10.04193]
[1777497365606,34.96,75793.38,104.2,-0.37332,0.00041,10.04599]
[1777497365626,34.96,75793.38,104.2,-0.37332,0.00041,10.04599]
[1777497365628,34.96,75793.38,104.2,-0.37332,0.00041,10.04599]
[1777497365928,34.96,75798.69,104.2,-0.37116,0.00041,10.02795]
[1777497366935,34.96,75803.18,104.2,-0.36933,0.00041,10.01246]
[1777497367502,34.96,75803.18,104.2,-0.36933,0.00041,10.01246]
[1777497367941,34.96,75803.72,104.2,-0.3691,0.00041,10.01057]
[1777497372894,34.95,75803.12,104.2,-0.36934,0.00041,10.01255]
[1777497372978,34.95,75804.07,104.2,-0.36895,0.00041,10.00923]
[1777497378013,34.95,75805.58,104.2,-0.36832,0.00041,10.00384]
[1777497381124,34.95,75807.29,104.2,-0.36762,0.00041,9.9978]
[1777497382494,34.95,75807.54,104.2,-0.36752,0.00041,9.9969]
[1777497382546,34.95,75807.54,104.2,-0.36752,0.00041,9.9969]
[1777497382596,34.94,75811.78,104.2,-0.36579,0.00041,9.98186]
[1777497383523,34.94,75811.78,104.2,-0.36579,0.00041,9.98186]
[1777497385241,34.94,75811.26,104.2,-0.366,0.00041,9.98366]
[1777497386523,34.94,75815.77,104.2,-0.36416,0.00041,9.96746]
[1777497388083,34.94,75809.35,104.2,-0.36676,0.00041,9.99034]
[1777497391104,34.94,75812.08,104.2,-0.36555,0.00041,9.97192]
[1777497396460,34.93,75812.78,104.2,-0.36525,0.00041,9.96932]
[1777497397496,34.93,75812.4,104.2,-0.3654,0.00041,9.97065]
[1777497397622,34.93,75814.93,104.2,-0.36437,0.00041,9.96156]
[1777497398229,34.93,75814.93,104.2,-0.36437,0.00041,9.96156]
[1777497398327,34.93,75814.93,104.2,-0.36437,0.00041,9.96156]
[1777497398655,34.93,75816.22,104.2,-0.36385,0.00041,9.95686]
[1777497399161,34.93,75821.83,104.2,-0.36157,0.0004,9.9364]
[1777497404245,34.93,75823.79,104.2,-0.36076,0.0004,9.92903]
[1777497405694,34.92,75831.42,104.2,-0.35768,0.0004,9.90056]
[1777497406432,34.92,75834.23,104.2,-0.35655,0.0004,9.88992]
[1777497407264,34.92,75834.23,104.2,-0.35655,0.0004,9.88992]
[1777497412770,34.92,75832.47,104.2,-0.35724,0.0004,9.89648]
[1777497414100,34.92,75833.04,104.2,-0.35701,0.0004,9.89427]
[1777497414960,34.92,75835.85,104.2,-0.35587,0.0004,9.88355]
[1777497415621,34.92,75835.85,104.2,-0.35587,0.0004,9.88355]
[1777497416332,34.92,75835.96,104.2,-0.35583,0.0004,9.88312]
[1777497416438,34.92,75835.96,104.2,-0.35583,0.0004,9.88312]
[1777497416618,34.92,75835.96,104.2,-0.35583,0.0004,9.88312]
[1777497416773,34.92,75844.1,104.2,-0.35256,0.0004,9.85174]
[1777497417341,34.92,75844.1,104.2,-0.35256,0.0004,9.85174]
[1777497417891,34.92,75847.77,104.2,-0.35108,0.0004,9.83733]
[1777497422322,34.92,75843.81,104.2,-0.35266,0.0004,9.85273]
[1777497427798,34.91,75841.39,104.2,-0.35362,0.0004,9.86197]
[1777497431029,34.91,75841.61,104.2,-0.35352,0.0004,9.861]
[1777497431235,34.91,75841.51,104.2,-0.35355,0.0004,9.86135]
[1777497431617,34.91,75841.51,104.2,-0.35355,0.0004,9.86135]
[1777497431718,34.91,75835.6,104.2,-0.35592,0.0004,9.88402]
[1777497432394,34.9,75828.44,104.2,-0.35879,0.0004,9.91087]
[1777497433507,34.9,75828.44,104.2,-0.35879,0.0004,9.91087]
[1777497433800,34.9,75828.44,104.2,-0.35879,0.0004,9.91087]
[1777497434523,34.9,75826.01,104.2,-0.35976,0.0004,9.91985]
[1777497434573,34.9,75825.67,104.2,-0.3599,0.0004,9.92112]
[1777497435522,34.9,75825.67,104.2,-0.3599,0.0004,9.92112]
[1777497436035,34.9,75825.67,104.2,-0.3599,0.0004,9.92112]
[1777497436037,34.9,75825.67,104.2,-0.3599,0.0004,9.92112]
[1777497435727,34.9,75825.22,104.2,-0.36008,0.0004,9.92274]
[1777497437062,34.9,75825.22,104.2,-0.36008,0.0004,9.92274]
[1777497437075,34.9,75825.22,104.2,-0.36008,0.0004,9.92274]
[1777497436421,34.9,75825.35,104.2,-0.36002,0.0004,9.92221]
[1777497437583,34.9,75825.35,104.2,-0.36002,0.0004,9.92221]
[1777497437589,34.9,75825.35,104.2,-0.36002,0.0004,9.92221]
[1777497438580,34.89,75825.37,104.2,-0.36001,0.0004,9.92209]
[1777497438680,34.89,75825.11,104.2,-0.36011,0.0004,9.92301]
[1777497439200,34.89,75825.11,104.2,-0.36011,0.0004,9.92301]
[1777497439204,34.89,75825.11,104.2,-0.36011,0.0004,9.92301]
[1777497439242,34.89,75825.11,104.2,-0.36011,0.0004,9.92301]
[1777497440691,34.89,75825.41,104.2,-0.35998,0.0004,9.92181]
[1777497440695,34.89,75825.41,104.2,-0.35998,0.0004,9.92181]
[1777497440771,34.89,75825.41,104.2,-0.35998,0.0004,9.92181]
[1777497441464,34.89,75825.76,104.2,-0.35983,0.0004,9.92051]
[1777497441468,34.89,75825.76,104.2,-0.35983,0.0004,9.92051]
[1777497441591,34.89,75825.76,104.2,-0.35983,0.0004,9.92051]
[1777497441593,34.89,75825.76,104.2,-0.35983,0.0004,9.92051]
[1777497442778,34.89,75825.6,104.2,-0.35989,0.0004,9.92101]
[1777497442780,34.89,75825.6,104.2,-0.35989,0.0004,9.92101]
[1777497442879,34.89,75826.6,104.2,-0.35948,0.0004,9.91725]
[1777497443609,34.89,75826.6,104.2,-0.35948,0.0004,9.91725]
[1777497446057,34.89,75825.49,104.2,-0.35993,0.0004,9.92133]
[1777497446059,34.89,75825.49,104.2,-0.35993,0.0004,9.92133]
[1777497446063,34.89,75825.49,104.2,-0.35993,0.0004,9.92133]
[1777497446492,34.88,75826.47,104.2,-0.35952,0.0004,9.91759]
[1777497448125,34.88,75825.52,104.2,-0.3599,0.0004,9.92109]
[1777497448133,34.88,75825.52,104.2,-0.3599,0.0004,9.92109]
[1777497448136,34.88,75825.52,104.2,-0.3599,0.0004,9.92109]
[1777497448506,34.88,75825.12,104.2,-0.36006,0.0004,9.92253]
[1777497454547,34.87,75825.61,104.2,-0.35973,0.0004,9.91175]
[1777497459890,34.87,75826.11,104.2,-0.35951,0.0004,9.90971]
[1777497466120,34.86,75826.38,104.2,-0.35937,0.0004,9.90845]
[1777497468991,34.86,75826.9,104.2,-0.35915,0.0004,9.90638]
[1777497470012,34.85,75826.9,104.2,-0.35914,0.0004,9.9063]
[1777497470734,34.85,75826.81,104.2,-0.35917,0.0004,9.90663]
[1777497475580,34.85,75826.47,104.2,-0.35929,0.0004,9.9077]
[1777497475581,34.85,75826.47,104.2,-0.35929,0.0004,9.9077]
[1777497475702,34.85,75825.87,104.2,-0.35953,0.0004,9.9099]
[1777497476708,34.85,75822.59,104.2,-0.36085,0.00041,9.92204]
[1777497477599,34.85,75822.59,104.2,-0.36085,0.00041,9.92204]
[1777497477606,34.85,75822.59,104.2,-0.36085,0.00041,9.92204]
[1777497477671,34.85,75822.59,104.2,-0.36085,0.00041,9.92204]
[1777497478203,34.85,75822.82,104.2,-0.36076,0.00041,9.92115]
[1777497478376,34.85,75822.82,104.2,-0.36076,0.00041,9.92115]
[1777497478381,34.85,75822.82,104.2,-0.36076,0.00041,9.92115]
[1777497479679,34.84,75822.52,104.2,-0.36087,0.00041,9.92221]
[1777497480617,34.84,75822.14,104.2,-0.36102,0.00041,9.92358]
[1777497480860,34.84,75820.29,104.2,-0.36177,0.00041,9.93036]
[1777497481301,34.84,75820.29,104.2,-0.36177,0.00041,9.93036]
[1777497486442,34.84,75819.71,104.2,-0.362,0.00041,9.93244]
[1777497491588,34.84,75819.69,104.2,-0.36201,0.00041,9.93248]
[1777497492723,34.84,75818.69,104.2,-0.36241,0.00041,9.93614]
[1777497492725,34.84,75818.69,104.2,-0.36241,0.00041,9.93614]
[1777497492821,34.84,75818.6,104.2,-0.36245,0.00041,9.93646]
[1777497493422,34.84,75818.6,104.2,-0.36245,0.00041,9.93646]
[1777497494734,34.84,75818.68,104.2,-0.36241,0.00041,9.93617]
[1777497494887,34.84,75818.68,104.2,-0.36241,0.00041,9.93617]
[1777497494891,34.84,75818.68,104.2,-0.36241,0.00041,9.93617]
[1777497494914,34.84,75818.68,104.2,-0.36241,0.00041,9.93617]
[1777497494988,34.84,75816.34,104.2,-0.36337,0.00041,9.94469]
[1777497496966,34.84,75816.8,104.2,-0.36318,0.00041,9.94301]
[1777497496969,34.84,75816.8,104.2,-0.36318,0.00041,9.94301]
[1777497499856,34.84,75816.98,104.2,-0.3631,0.00041,9.94233]
[1777497500735,34.84,75819.27,104.2,-0.36217,0.00041,9.93395]
[1777497500833,34.84,75819.27,104.2,-0.36217,0.00041,9.93395]
[1777497501083,34.84,75819.27,104.2,-0.36217,0.00041,9.93395]
[1777497501104,34.84,75821.16,104.2,-0.3614,0.00041,9.92699]
[1777497501712,34.84,75821.16,104.2,-0.3614,0.00041,9.92699]
[1777497501727,34.84,75821.16,104.2,-0.3614,0.00041,9.92699]
[1777497501729,34.84,75821.16,104.2,-0.3614,0.00041,9.92699]
[1777497501881,34.84,75821.16,104.2,-0.3614,0.00041,9.92699]
[1777497501961,34.84,75828.38,104.2,-0.35847,0.0004,9.90007]
[1777497503135,34.84,75835.83,104.2,-0.35546,0.0004,9.87177]
[1777497504218,34.84,75835.39,104.2,-0.35563,0.0004,9.87346]
[1777497504220,34.84,75835.39,104.2,-0.35563,0.0004,9.87346]
[1777497504238,34.84,75835.39,104.2,-0.35563,0.0004,9.87346]
[1777497504241,34.84,75835.39,104.2,-0.35563,0.0004,9.87346]
[1777497504664,34.84,75835.39,104.2,-0.35563,0.0004,9.87346]
[1777497505139,34.83,75838.3,104.2,-0.35446,0.0004,9.86224]
[1777497506027,34.83,75838.3,104.2,-0.35446,0.0004,9.86224]
[1777497506129,34.83,75842.48,104.2,-0.35277,0.0004,9.84602]
[1777497511954,34.83,75841.57,104.2,-0.35303,0.0004,9.84081]
[1777497513201,34.83,75841.79,104.2,-0.35294,0.0004,9.83995]
[1777497513968,34.83,75841.89,104.2,-0.3529,0.0004,9.83953]
[1777497519002,34.83,75842.08,104.2,-0.3528,0.0004,9.83862]
[1777497524040,34.82,75841.81,104.2,-0.3529,0.0004,9.8395]
[1777497529467,34.82,75842.11,104.2,-0.35276,0.0004,9.8382]
[1777497530082,34.82,75840.88,104.2,-0.35325,0.0004,9.84292]
[1777497530189,34.82,75840.88,104.2,-0.35325,0.0004,9.84292]
[1777497531089,34.82,75840.89,104.2,-0.35325,0.0004,9.84287]
[1777497536124,34.82,75840.74,104.2,-0.3533,0.0004,9.8434]
[1777497541159,34.82,75841.43,104.2,-0.35302,0.0004,9.84068]
[1777497546479,34.82,75840.79,104.2,-0.35327,0.0004,9.84314]
[1777497549313,34.81,75837.91,104.2,-0.35443,0.0004,9.85427]
[1777497550734,34.81,75837.91,104.2,-0.35443,0.0004,9.85427]
[1777497550831,34.81,75837.91,104.2,-0.35443,0.0004,9.85427]
[1777497550834,34.81,75837.91,104.2,-0.35443,0.0004,9.85427]
[1777497550854,34.81,75837.91,104.2,-0.35443,0.0004,9.85427]
[1777497550929,34.81,75837.91,104.2,-0.35443,0.0004,9.85427]
[1777497551043,34.81,75837.91,104.2,-0.35443,0.0004,9.85427]
[1777497551134,34.81,75836.97,104.2,-0.35481,0.0004,9.85788]
[1777497551389,34.81,75830.54,104.2,-0.35741,0.0004,9.88243]
[1777497552580,34.81,75830.54,104.2,-0.35741,0.0004,9.88243]
[1777497552710,34.81,75830.54,104.2,-0.35741,0.0004,9.88243]
[1777497552716,34.81,75830.54,104.2,-0.35741,0.0004,9.88243]
[1777497552722,34.81,75830.54,104.2,-0.35741,0.0004,9.88243]
[1777497552931,34.81,75826.7,104.2,-0.35896,0.00041,9.89685]
[1777497554160,34.81,75833.02,104.2,-0.35639,0.0004,9.87284]
[1777497555004,34.81,75833.02,104.2,-0.35639,0.0004,9.87284]
[1777497555073,34.81,75833.02,104.2,-0.35639,0.0004,9.87284]
[1777497555181,34.81,75833.02,104.2,-0.35639,0.0004,9.87284]
[1777497555633,34.81,75834.23,104.2,-0.35589,0.0004,9.86817]
[1777497555670,34.81,75834.23,104.2,-0.35589,0.0004,9.86817]
[1777497555677,34.81,75834.23,104.2,-0.35589,0.0004,9.86817]
[1777497555830,34.81,75842.85,104.2,-0.35242,0.0004,9.83482]
[1777497556264,34.81,75847.39,104.2,-0.35058,0.0004,9.81689]
[1777497557389,34.81,75847.39,104.2,-0.35058,0.0004,9.81689]
[1777497558125,34.81,75847.39,104.2,-0.35058,0.0004,9.81689]
[1777497558128,34.81,75847.39,104.2,-0.35058,0.0004,9.81689]
[1777497558130,34.81,75847.39,104.2,-0.35058,0.0004,9.81689]
[1777497558129,34.8,75847.73,104.2,-0.35043,0.0004,9.81541]
[1777497563527,34.79,75847.6,104.2,-0.35045,0.0004,9.81556]
[1777497568866,34.79,75847.63,104.2,-0.35041,0.0004,9.81514]
[1777497569845,34.78,75847.1,104.2,-0.35061,0.0004,9.81717]
[1777497569850,34.78,75847.1,104.2,-0.35061,0.0004,9.81717]
[1777497569858,34.78,75847.1,104.2,-0.35061,0.0004,9.81717]
[1777497569861,34.78,75847.1,104.2,-0.35061,0.0004,9.81717]
[1777497569941,34.78,75847.02,104.2,-0.35064,0.0004,9.81741]
[1777497571883,34.78,75847.89,104.2,-0.35028,0.0004,9.81389]
[1777497571932,34.78,75847.89,104.2,-0.35028,0.0004,9.81389]
[1777497571935,34.78,75847.89,104.2,-0.35028,0.0004,9.81389]
[1777497572033,34.78,75846.51,104.2,-0.35072,0.0004,9.81048]
[1777497577122,34.77,75845.66,104.2,-0.35102,0.0004,9.81347]
[1777497582621,34.76,75846.03,104.2,-0.35084,0.0004,9.81172]
[1777497586217,34.76,75848.4,104.2,-0.34987,0.0004,9.80211]
[1777497586330,34.75,75848.51,104.2,-0.34982,0.0004,9.8016]
[1777497586781,34.75,75848.51,104.2,-0.34982,0.0004,9.8016]
[1777497588280,34.75,75850.89,104.2,-0.34885,0.0004,9.79197]
[1777497588286,34.75,75850.89,104.2,-0.34885,0.0004,9.79197]
[1777497588304,34.75,75850.89,104.2,-0.34885,0.0004,9.79197]
[1777497588311,34.75,75850.89,104.2,-0.34885,0.0004,9.79197]
[1777497588474,34.75,75850.89,104.2,-0.34885,0.0004,9.79197]
[1777497588520,34.75,75850.89,104.2,-0.34885,0.0004,9.79197]
[1777497588526,34.75,75849.74,104.2,-0.34931,0.0004,9.79651]
[1777497590323,34.75,75848.93,104.2,-0.34963,0.0004,9.79969]
[1777497590326,34.75,75848.93,104.2,-0.34963,0.0004,9.79969]
[1777497590338,34.75,75848.93,104.2,-0.34963,0.0004,9.79969]
[1777497590342,34.75,75848.93,104.2,-0.34963,0.0004,9.79969]
[1777497590361,34.75,75848.93,104.2,-0.34963,0.0004,9.79969]
[1777497590377,34.75,75848.93,104.2,-0.34963,0.0004,9.79969]
[1777497590541,34.75,75848.85,104.2,-0.34965,0.0004,9.79996]
[1777497594501,34.74,75850.9,104.2,-0.34881,0.0004,9.79158]
[1777497600610,34.73,75849.94,104.2,-0.34915,0.0004,9.79499]
[1777497605646,34.73,75850.39,104.2,-0.34894,0.0004,9.7929]
[1777497610681,34.72,75849.64,104.2,-0.34922,0.0004,9.7956]
[1777497615716,34.71,75849.33,104.2,-0.34931,0.0004,9.79653]
[1777497622033,34.7,75849.3,104.2,-0.3493,0.0004,9.79635]
[1777497623535,34.7,75848.19,104.2,-0.34973,0.0004,9.80067]
[1777497623542,34.7,75848.19,104.2,-0.34973,0.0004,9.80067]
[1777497623616,34.7,75848.19,104.2,-0.34973,0.0004,9.80067]
[1777497623772,34.7,75844.0,104.2,-0.35142,0.0004,9.81724]
[1777497624979,34.7,75840.89,104.2,-0.35267,0.0004,9.82941]
[1777497626558,34.7,75840.45,104.2,-0.35284,0.0004,9.83106]
[1777497626572,34.7,75840.45,104.2,-0.35284,0.0004,9.83106]
[1777497626622,34.7,75840.45,104.2,-0.35284,0.0004,9.83106]
[1777497626625,34.7,75840.45,104.2,-0.35284,0.0004,9.83106]
[1777497626697,34.7,75840.45,104.2,-0.35284,0.0004,9.83106]
[1777497631828,34.69,75840.47,104.2,-0.35269,0.0004,9.8219]
[1777497636863,34.68,75840.42,104.2,-0.35268,0.00041,9.82184]
[1777497638252,34.68,75840.42,104.2,-0.35268,0.00041,9.82184]
[1777497643687,34.67,75840.54,104.2,-0.3526,0.00041,9.82099]
[1777497649058,34.66,75839.33,104.2,-0.35306,0.00041,9.82544]
[1777497654988,34.65,75840.08,104.2,-0.35272,0.00041,9.82218]
[1777497660025,34.65,75840.31,104.2,-0.3526,0.00041,9.82102]
[1777497663723,34.64,75842.95,104.2,-0.35152,0.0004,9.81047]
[1777497666304,34.64,75842.7,104.2,-0.35161,0.0004,9.81137]
[1777497666365,34.64,75842.7,104.2,-0.35161,0.0004,9.81137]
[1777497667075,34.64,75846.01,104.2,-0.35026,0.0004,9.79813]
[1777497667485,34.64,75846.01,104.2,-0.35026,0.0004,9.79813]
[1777497668083,34.64,75848.89,104.2,-0.34909,0.0004,9.78655]
[1777497670061,34.64,75849.3,104.2,-0.34892,0.0004,9.78485]
[1777497671195,34.63,75849.94,104.2,-0.34865,0.0004,9.78219]
[1777497672296,34.63,75848.6,104.2,-0.34919,0.0004,9.78753]
[1777497673057,34.63,75848.6,104.2,-0.34919,0.0004,9.78753]
[1777497676068,34.63,75848.63,104.2,-0.34916,0.0004,9.78724]
[1777497676748,34.63,75850.25,104.2,-0.3485,0.0004,9.78068]
[1777497680375,34.62,75849.29,104.2,-0.34887,0.0004,9.78437]
[1777497686210,34.62,75849.34,104.2,-0.34883,0.0004,9.78393]
[1777497686718,34.62,75849.34,104.2,-0.34883,0.0004,9.78393]
[1777497688224,34.62,75853.29,104.2,-0.34723,0.0004,9.76788]
[1777497693259,34.61,75855.0,104.2,-0.34641,0.0004,9.75199]
[1777497696068,34.61,75855.1,104.2,-0.34637,0.0004,9.75156]
[1777497699081,34.61,75853.79,104.2,-0.34689,0.0004,9.75681]
[1777497706350,34.61,75853.86,104.2,-0.34684,0.0004,9.75632]
[1777497716089,34.6,75853.91,104.2,-0.34682,0.0004,9.75607]
[1777497716121,34.6,75853.91,104.2,-0.3468,0.0004,9.7559]
[1777497716906,34.6,75853.91,104.2,-0.3468,0.0004,9.7559]
[1777497716981,34.6,75853.91,104.2,-0.3468,0.0004,9.75587]
[1777497719441,34.6,75850.94,104.2,-0.34799,0.0004,9.76784]
[1777497724869,34.59,75850.94,104.2,-0.34798,0.0004,9.76772]
[1777497725954,34.59,75851.07,104.2,-0.34792,0.0004,9.76716]
[1777497727497,34.59,75847.0,104.2,-0.34956,0.00041,9.78345]
[1777497733538,34.59,75846.71,104.2,-0.34965,0.00041,9.78435]
[1777497738573,34.58,75847.34,104.2,-0.34938,0.00041,9.7816]
[1777497746114,34.58,75847.5,104.2,-0.3493,0.00041,9.78084]
[1777497749902,34.57,75847.15,104.2,-0.34941,0.00041,9.78195]
[1777497749903,34.57,75847.15,104.2,-0.34941,0.00041,9.78195]
[1777497749904,34.57,75847.15,104.2,-0.34941,0.00041,9.78195]
[1777497750136,34.57,75847.15,104.2,-0.34941,0.00041,9.78195]
[1777497752266,34.57,75847.27,104.2,-0.34936,0.00041,9.78139]
[1777497752268,34.57,75847.27,104.2,-0.34936,0.00041,9.78139]
[1777497752354,34.57,75847.27,104.2,-0.34936,0.00041,9.78139]
[1777497752367,34.57,75846.88,104.2,-0.3494,0.00041,9.77409]
[1777497755163,34.56,75845.96,104.2,-0.34976,0.00041,9.77773]
[1777497760278,34.54,75847.44,104.2,-0.34908,0.00041,9.77088]
[1777497763572,34.52,75846.41,104.2,-0.34941,0.00041,9.77417]
[1777497763575,34.52,75846.41,104.2,-0.34941,0.00041,9.77417]
[1777497763578,34.52,75846.41,104.2,-0.34941,0.00041,9.77417]
[1777497763684,34.52,75846.41,104.2,-0.34941,0.00041,9.77417]
[1777497763749,34.52,75846.38,104.2,-0.34942,0.00041,9.77422]
[1777497768784,34.51,75848.05,104.2,-0.3487,0.00041,9.76709]
[1777497769516,34.51,75848.05,104.2,-0.3487,0.00041,9.76709]
[1777497770496,34.49,75847.81,104.2,-0.34872,0.00041,9.76732]
[1777497772087,34.49,75847.97,104.2,-0.34865,0.00041,9.76659]
[1777497777396,34.47,75847.9,104.2,-0.34858,0.00041,9.76589]
[1777497781422,34.46,75847.97,104.2,-0.34851,0.00041,9.76518]
[1777497782715,34.46,75848.68,104.2,-0.34822,0.00041,9.7623]
[1777497782974,34.46,75848.68,104.2,-0.34822,0.00041,9.7623]
[1777497783052,34.46,75848.68,104.2,-0.34822,0.00041,9.7623]
[1777497783076,34.45,75852.1,104.2,-0.34683,0.00041,9.74829]
[1777497786214,34.42,75852.99,104.2,-0.34631,0.00041,9.74303]
[1777497787534,34.38,75852.84,104.2,-0.34623,0.00041,9.74211]
[1777497790046,34.37,75852.53,104.2,-0.34629,0.00041,9.74272]
[1777497790915,34.37,75852.81,104.2,-0.34618,0.00041,9.74157]
[1777497791264,34.37,75852.81,104.2,-0.34618,0.00041,9.74157]
[1777497793453,34.36,75852.54,104.2,-0.34627,0.00041,9.74253]
[1777497795261,34.36,75852.35,104.2,-0.34634,0.00041,9.74326]
[1777497796071,34.36,75852.42,104.2,-0.3463,0.00041,9.74285]
[1777497796175,34.36,75852.42,104.2,-0.3463,0.00041,9.74285]
[1777497799053,34.36,75853.79,104.2,-0.34573,0.00041,9.73707]
[1777497799127,34.36,75853.79,104.2,-0.34573,0.00041,9.73707]
[1777497799337,34.36,75853.79,104.2,-0.34573,0.00041,9.73707]
[1777497799689,34.35,75854.52,104.2,-0.34542,0.00041,9.73391]
[1777497800122,34.35,75854.52,104.2,-0.34542,0.00041,9.73391]
[1777497800256,34.35,75854.52,104.2,-0.34542,0.00041,9.73391]
[1777497800311,34.35,75854.52,104.2,-0.34542,0.00041,9.73391]
[1777497800357,34.35,75863.06,104.2,-0.34196,0.0004,9.69816]
[1777497800482,34.35,75863.06,104.2,-0.34196,0.0004,9.69816]
[1777497800504,34.35,75863.06,104.2,-0.34196,0.0004,9.69816]
[1777497800617,34.35,75863.06,104.2,-0.34196,0.0004,9.69816]
[1777497800926,34.35,75863.06,104.2,-0.34196,0.0004,9.69816]
[1777497801227,34.35,75863.06,104.2,-0.34196,0.0004,9.69816]
[1777497801243,34.35,75866.57,104.2,-0.34053,0.0004,9.6832]
[1777497802199,34.35,75866.57,104.2,-0.34053,0.0004,9.6832]
[1777497802301,34.35,75870.39,104.2,-0.33898,0.0004,9.6668]
[1777497803321,34.35,75870.39,104.2,-0.33898,0.0004,9.6668]
[1777497807869,34.34,75871.43,104.2,-0.33854,0.0004,9.6621]
[1777497809064,34.34,75865.43,104.2,-0.34096,0.0004,9.68768]
[1777497810616,34.34,75865.51,104.2,-0.34092,0.0004,9.68728]
[1777497811078,34.34,75864.57,104.2,-0.34118,0.0004,9.68236]
[1777497816113,34.33,75864.19,104.2,-0.34132,0.0004,9.6838]
[1777497822186,34.33,75864.34,104.2,-0.34124,0.0004,9.68302]
[1777497828197,34.33,75864.42,104.2,-0.34118,0.00041,9.6824]
[1777497833210,34.32,75865.13,104.2,-0.34088,0.0004,9.67925]
[1777497833311,34.32,75866.26,104.2,-0.34042,0.0004,9.67437]
[1777497834360,34.32,75869.99,104.2,-0.33891,0.0004,9.65836]
[1777497840282,34.32,75869.87,104.2,-0.33895,0.0004,9.65875]
[1777497845317,34.32,75870.1,104.2,-0.33885,0.0004,9.65767]
[1777497847486,34.32,75870.1,104.2,-0.33885,0.0004,9.65767]
[1777497848337,34.31,75870.03,104.2,-0.33887,0.0004,9.65788]
[1777497851479,34.31,75870.11,104.2,-0.33882,0.0004,9.65743]
[1777497859139,34.31,75869.9,104.2,-0.33888,0.0004,9.65805]
[1777497859190,34.31,75869.9,104.2,-0.33888,0.0004,9.65805]
[1777497859414,34.3,75868.43,104.2,-0.33946,0.0004,9.66415]
[1777497859623,34.3,75868.43,104.2,-0.33946,0.0004,9.66415]
[1777497861264,34.3,75866.02,104.2,-0.34043,0.0004,9.6744]
[1777497861972,34.3,75866.03,104.2,-0.34042,0.0004,9.6743]
[1777497862436,34.3,75865.77,104.2,-0.34052,0.00041,9.67538]
[1777497862878,34.3,75865.77,104.2,-0.34052,0.00041,9.67538]
[1777497868276,34.29,75865.13,104.2,-0.34077,0.00041,9.67796]
[1777497873513,34.29,75865.0,104.2,-0.34069,0.00041,9.66949]
[1777497874602,34.29,75865.0,104.2,-0.34069,0.00041,9.66949]
[1777497877831,34.29,75863.02,104.2,-0.34148,0.00041,9.67783]
[1777497882917,34.28,75862.18,104.2,-0.34181,0.00041,9.68119]
[1777497889071,34.28,75862.25,104.2,-0.34176,0.00041,9.68075]
[1777497892557,34.28,75862.13,104.2,-0.3418,0.00041,9.68108]
[1777497893851,34.28,75862.13,104.2,-0.34179,0.00041,9.68104]
[1777497900343,34.27,75859.87,104.2,-0.34269,0.00041,9.69037]
[1777497901142,34.27,75856.15,104.2,-0.3442,0.00041,9.70591]
[1777497901584,34.27,75856.15,104.2,-0.3442,0.00041,9.70591]
[1777497902050,34.27,75856.15,104.2,-0.3442,0.00041,9.70591]
[1777497902069,34.27,75856.15,104.2,-0.3442,0.00041,9.70591]
[1777497903133,34.27,75859.5,104.2,-0.34282,0.00041,9.69174]
[1777497903723,34.27,75862.89,104.2,-0.34144,0.00041,9.67735]
[1777497906008,34.27,75862.96,104.2,-0.34141,0.00041,9.67702]
[1777497911898,34.26,75860.63,104.2,-0.34233,0.00041,9.68667]
[1777497920841,34.25,75860.37,104.2,-0.3424,0.00041,9.68737]
[1777497925878,34.25,75858.53,104.2,-0.34313,0.00041,9.69491]
[1777497929414,34.25,75858.04,104.2,-0.34333,0.00041,9.69693]
[1777497931920,34.24,75853.37,104.2,-0.3451,0.00041,9.70741]
[1777497937488,34.24,75853.96,104.2,-0.34484,0.00041,9.70475]
[1777497942954,34.23,75852.94,104.2,-0.34523,0.00041,9.70875]
[1777497947869,34.22,75852.3,104.2,-0.34546,0.00041,9.7111]
[1777497949463,34.22,75851.73,104.2,-0.34569,0.00041,9.71341]
[1777497949484,34.22,75851.73,104.2,-0.34569,0.00041,9.71341]
[1777497954489,34.22,75851.64,104.2,-0.34571,0.00041,9.71357]
[1777497955509,34.22,75851.85,104.2,-0.34561,0.00041,9.71261]
[1777497956912,34.21,75848.94,104.2,-0.3468,0.00041,9.72456]
[1777497956914,34.21,75848.94,104.2,-0.3468,0.00041,9.72456]
[1777497957280,34.21,75848.94,104.2,-0.3468,0.00041,9.72456]
[1777497957283,34.21,75848.94,104.2,-0.3468,0.00041,9.72456]
[1777497957658,34.21,75848.94,104.2,-0.3468,0.00041,9.72456]
[1777497957667,34.21,75848.94,104.2,-0.3468,0.00041,9.72456]
[1777497958505,34.21,75848.87,104.2,-0.34682,0.00041,9.72477]
[1777497958617,34.21,75848.87,104.2,-0.34682,0.00041,9.72477]
[1777497959110,34.21,75848.32,104.2,-0.34704,0.00041,9.72703]
[1777497959608,34.21,75848.32,104.2,-0.34704,0.00041,9.72703]
[1777497959611,34.21,75848.32,104.2,-0.34704,0.00041,9.72703]
[1777497959632,34.21,75848.32,104.2,-0.34704,0.00041,9.72703]
[1777497959962,34.21,75848.32,104.2,-0.34704,0.00041,9.72703]
[1777497960693,34.21,75848.24,104.2,-0.34707,0.00041,9.72736]
[1777497960698,34.21,75848.24,104.2,-0.34707,0.00041,9.72736]
[1777497960734,34.21,75848.24,104.2,-0.34707,0.00041,9.72736]
[1777497962020,34.21,75848.24,104.2,-0.34707,0.00041,9.72735]
[1777497962023,34.21,75848.24,104.2,-0.34707,0.00041,9.72735]
[1777497965875,34.21,75846.2,104.2,-0.34791,0.00041,9.73571]
[1777497969492,34.21,75845.95,104.2,-0.34801,0.00041,9.73669]
[1777497969520,34.21,75845.95,104.2,-0.34801,0.00041,9.73669]
[1777497969526,34.21,75845.95,104.2,-0.34801,0.00041,9.73669]
[1777497969546,34.21,75845.95,104.2,-0.34801,0.00041,9.73669]
[1777497969553,34.21,75845.95,104.2,-0.34801,0.00041,9.73669]
[1777497969572,34.21,75845.95,104.2,-0.34801,0.00041,9.73669]
[1777497970188,34.21,75839.23,104.2,-0.35076,0.00041,9.76394]
[1777497970624,34.21,75839.23,104.2,-0.35076,0.00041,9.76394]
[1777497970673,34.21,75839.23,104.2,-0.35076,0.00041,9.76394]
[1777497970692,34.21,75839.23,104.2,-0.35076,0.00041,9.76394]
[1777497971486,34.21,75839.23,104.2,-0.35076,0.00041,9.76394]
[1777497972000,34.21,75838.89,104.2,-0.3509,0.00041,9.76525]
[1777497972006,34.21,75838.89,104.2,-0.3509,0.00041,9.76525]
[1777497972009,34.21,75838.89,104.2,-0.3509,0.00041,9.76525]
[1777497975317,34.21,75838.24,104.2,-0.35116,0.00041,9.76782]
[1777497975384,34.21,75838.24,104.2,-0.35116,0.00041,9.76782]
[1777497975391,34.21,75838.24,104.2,-0.35116,0.00041,9.76782]
[1777497976140,34.21,75838.17,104.2,-0.35119,0.00041,9.76807]
[1777497977398,34.21,75838.1,104.2,-0.35122,0.00041,9.76836]
[1777497977401,34.21,75838.1,104.2,-0.35122,0.00041,9.76836]
[1777497982538,34.21,75838.26,104.2,-0.35115,0.00041,9.76766]
[1777497988315,34.2,75838.25,104.2,-0.35114,0.00041,9.76757]
[1777497992351,34.2,75837.96,104.2,-0.35114,0.00041,9.75989]
[1777497993438,34.2,75833.01,104.2,-0.35318,0.00041,9.77961]
[1777497994480,34.2,75833.01,104.2,-0.35318,0.00041,9.77961]
[1777497996543,34.2,75832.99,104.2,-0.35319,0.00041,9.77967]
[1777498001678,34.2,75835.45,104.2,-0.35216,0.00041,9.76975]
[1777498002284,34.2,75835.45,104.2,-0.35216,0.00041,9.76975]
[1777498002518,34.2,75835.45,104.2,-0.35216,0.00041,9.76975]
[1777498003495,34.2,75835.77,104.2,-0.35202,0.00041,9.76844]
[1777498004449,34.2,75836.03,104.2,-0.35192,0.00041,9.76738]
[1777498004543,34.19,75842.25,104.2,-0.34935,0.00041,9.74229]
[1777498010469,34.19,75844.39,104.2,-0.34846,0.00041,9.7335]
[1777498015504,34.19,75844.28,104.2,-0.3485,0.00041,9.73388]
[1777498022556,34.19,75843.82,104.2,-0.34868,0.00041,9.73567]
[1777498025370,34.19,75843.33,104.2,-0.34888,0.00041,9.73766]
[1777498025842,34.19,75843.44,104.2,-0.34884,0.00041,9.73718]
[1777498025851,34.19,75843.44,104.2,-0.34884,0.00041,9.73718]
[1777498026260,34.19,75843.44,104.2,-0.34884,0.00041,9.73718]
[1777498026640,34.19,75843.44,104.2,-0.34884,0.00041,9.73718]
[1777498026584,34.19,75853.18,104.2,-0.34484,0.00041,9.69699]
[1777498027550,34.19,75853.18,104.2,-0.34484,0.00041,9.69699]
[1777498027623,34.19,75853.18,104.2,-0.34484,0.00041,9.69699]
[1777498027591,34.19,75853.94,104.2,-0.34453,0.00041,9.69383]
[1777498032469,34.19,75853.83,104.2,-0.34457,0.00041,9.69424]
[1777498034367,34.19,75854.27,104.2,-0.34439,0.00041,9.69238]
[1777498034640,34.19,75854.22,104.2,-0.34441,0.00041,9.69257]
[1777498035272,34.19,75854.22,104.2,-0.34441,0.00041,9.69257]
[1777498035647,34.19,75854.27,104.2,-0.34438,0.00041,9.69234]
[1777498036678,34.19,75854.27,104.2,-0.34438,0.00041,9.69234]
[1777498037661,34.19,75853.68,104.2,-0.34463,0.00041,9.69482]
[1777498038237,34.19,75853.68,104.2,-0.34463,0.00041,9.69482]
[1777498038669,34.19,75854.22,104.2,-0.3444,0.00041,9.69255]
[1777498042878,34.19,75854.22,104.2,-0.3444,0.00041,9.69255]
[1777498042979,34.18,75854.29,104.2,-0.34437,0.00041,9.6922]
[1777498045244,34.18,75854.67,104.2,-0.34422,0.00041,9.69063]
[1777498045266,34.18,75854.67,104.2,-0.34422,0.00041,9.69063]
[1777498045272,34.18,75854.67,104.2,-0.34422,0.00041,9.69063]
[1777498045378,34.18,75854.67,104.2,-0.34422,0.00041,9.69063]
[1777498045386,34.18,75854.67,104.2,-0.34422,0.00041,9.69063]
[1777498045440,34.19,75854.39,104.2,-0.34433,0.00041,9.69183]
[1777498046585,34.19,75854.39,104.2,-0.34433,0.00041,9.69183]
[1777498046647,34.18,75858.41,104.2,-0.34269,0.00041,9.6749]
[1777498047344,34.18,75861.52,104.2,-0.34142,0.00041,9.6617]
[1777498049700,34.19,75862.46,104.2,-0.34104,0.00041,9.65771]
[1777498052668,34.18,75862.38,104.2,-0.34095,0.00041,9.64913]
[1777498053525,34.18,75861.47,104.2,-0.34132,0.00041,9.65302]
[1777498053626,34.18,75861.47,104.2,-0.34132,0.00041,9.65302]
[1777498053661,34.18,75861.47,104.2,-0.34132,0.00041,9.65302]
[1777498053716,34.18,75861.85,104.2,-0.34117,0.00041,9.65138]
[1777498053836,34.18,75861.85,104.2,-0.34117,0.00041,9.65138]
[1777498053846,34.18,75861.85,104.2,-0.34117,0.00041,9.65138]
[1777498053868,34.18,75861.85,104.2,-0.34117,0.00041,9.65138]
[1777498054181,34.18,75861.85,104.2,-0.34117,0.00041,9.65138]
[1777498054418,34.18,75861.85,104.2,-0.34117,0.00041,9.65138]
[1777498054519,34.18,75853.57,104.2,-0.34455,0.00041,9.68638]
[1777498055076,34.18,75853.57,104.2,-0.34455,0.00041,9.68638]
[1777498055130,34.18,75846.17,104.2,-0.34759,0.00041,9.71705]
[1777498055836,34.18,75846.17,104.2,-0.34759,0.00041,9.71705]
[1777498055840,34.18,75846.17,104.2,-0.34759,0.00041,9.71705]
[1777498055844,34.18,75846.17,104.2,-0.34759,0.00041,9.71705]
[1777498055919,34.18,75844.18,104.2,-0.34841,0.00041,9.7252]
[1777498057157,34.18,75844.18,104.2,-0.34841,0.00041,9.7252]
[1777498057498,34.18,75844.18,104.2,-0.34841,0.00041,9.7252]
[1777498060730,34.18,75843.68,104.2,-0.3486,0.00041,9.72714]
[1777498060734,34.18,75843.68,104.2,-0.3486,0.00041,9.72714]
[1777498060756,34.18,75843.68,104.2,-0.3486,0.00041,9.72714]
[1777498060942,34.18,75843.68,104.2,-0.3486,0.00041,9.72714]
[1777498060944,34.18,75843.68,104.2,-0.3486,0.00041,9.72714]
[1777498060967,34.18,75843.68,104.2,-0.3486,0.00041,9.72714]
[1777498061412,34.18,75844.25,104.2,-0.34837,0.00041,9.7248]
[1777498062000,34.18,75844.25,104.2,-0.34837,0.00041,9.7248]
[1777498062080,34.18,75841.15,104.2,-0.34964,0.00041,9.73741]
[1777498062804,34.18,75841.15,104.2,-0.34964,0.00041,9.73741]
[1777498062808,34.18,75841.15,104.2,-0.34964,0.00041,9.73741]
[1777498062950,34.18,75841.15,104.2,-0.34964,0.00041,9.73741]
[1777498062953,34.18,75841.15,104.2,-0.34964,0.00041,9.73741]
[1777498064529,34.18,75840.31,104.2,-0.34999,0.00041,9.74082]
[1777498066638,34.18,75839.96,104.2,-0.35013,0.00041,9.74224]
[1777498066917,34.18,75840.26,104.2,-0.35001,0.00041,9.74102]
[1777498068140,34.18,75840.21,104.2,-0.35003,0.00041,9.74122]
[1777498072479,34.18,75836.49,104.2,-0.35156,0.00041,9.7562]
[1777498074887,34.18,75835.22,104.2,-0.35209,0.00041,9.76126]
[1777498077120,34.18,75834.5,104.2,-0.35238,0.00041,9.76412]
[1777498079451,34.18,75833.91,104.2,-0.35262,0.00041,9.76645]
[1777498081715,34.18,75833.89,104.2,-0.35263,0.00041,9.7665]
[1777498082491,34.18,75833.55,104.2,-0.35277,0.00041,9.76782]
[1777498082939,34.18,75833.55,104.2,-0.35277,0.00041,9.76782]
[1777498082942,34.18,75833.55,104.2,-0.35277,0.00041,9.76782]
[1777498083984,34.18,75824.95,104.2,-0.35632,0.00041,9.80162]
[1777498085428,34.18,75824.95,104.2,-0.35632,0.00041,9.80162]
[1777498085433,34.18,75824.95,104.2,-0.35632,0.00041,9.80162]
[1777498087491,34.18,75824.59,104.2,-0.35647,0.00041,9.80295]
[1777498087730,34.18,75824.59,104.2,-0.35647,0.00041,9.80295]
[1777498091332,34.17,75824.03,104.2,-0.35669,0.00042,9.80505]
[1777498091500,34.17,75824.03,104.2,-0.35669,0.00042,9.80505]
[1777498091517,34.17,75824.03,104.2,-0.35669,0.00042,9.80505]
[1777498091547,34.17,75824.03,104.2,-0.35669,0.00042,9.80505]
[1777498091880,34.17,75824.1,104.2,-0.35666,0.00042,9.80479]
[1777498091883,34.17,75824.1,104.2,-0.35666,0.00042,9.80479]
[1777498091899,34.17,75824.1,104.2,-0.35666,0.00042,9.80479]
[1777498092683,34.17,75814.27,104.2,-0.36075,0.00042,9.84241]
[1777498092945,34.17,75814.27,104.2,-0.36075,0.00042,9.84241]
[1777498093710,34.17,75814.27,104.2,-0.36075,0.00042,9.84241]
[1777498093539,34.17,75809.95,104.2,-0.36255,0.00042,9.8586]
[1777498093891,34.17,75809.95,104.2,-0.36255,0.00042,9.8586]
[1777498094050,34.17,75809.95,104.2,-0.36255,0.00042,9.8586]
[1777498094056,34.17,75809.6,104.2,-0.3627,0.00042,9.8599]
[1777498094973,34.17,75809.6,104.2,-0.3627,0.00042,9.8599]
[1777498101667,34.17,75809.83,104.2,-0.36259,0.00042,9.85893]
[1777498108378,34.17,75809.96,104.2,-0.36252,0.00042,9.8583]
[1777498111728,34.17,75809.96,104.2,-0.36251,0.00042,9.85826]
[1777498114519,34.16,75804.84,104.2,-0.36454,0.00042,9.86839]
[1777498119522,34.16,75802.93,104.2,-0.36533,0.00042,9.87526]
[1777498121003,34.16,75802.31,104.2,-0.36558,0.00042,9.87746]
[1777498121077,34.16,75802.31,104.2,-0.36558,0.00042,9.87746]
[1777498121082,34.16,75802.31,104.2,-0.36558,0.00042,9.87746]
[1777498121110,34.16,75802.31,104.2,-0.36558,0.00042,9.87746]
[1777498121187,34.16,75802.31,104.2,-0.36558,0.00042,9.87746]
[1777498121617,34.15,75802.1,104.2,-0.36566,0.00042,9.87819]
[1777498123433,34.15,75802.06,104.2,-0.36568,0.00042,9.87834]
[1777498123485,34.15,75802.06,104.2,-0.36568,0.00042,9.87834]
[1777498123530,34.15,75802.05,104.2,-0.36568,0.00042,9.87836]
[1777498127012,34.15,75802.08,104.2,-0.36567,0.00042,9.87824]
[1777498129030,34.15,75801.74,104.2,-0.36581,0.00042,9.87946]
[1777498131316,34.15,75806.4,104.2,-0.36386,0.00042,9.86233]
[1777498132561,34.15,75806.4,104.2,-0.36386,0.00042,9.86233]
[1777498132663,34.15,75807.33,104.2,-0.36347,0.00042,9.85889]
[1777498138364,34.15,75806.39,104.2,-0.36385,0.00042,9.86225]
[1777498144407,34.15,75805.82,104.2,-0.36407,0.00042,9.86422]
[1777498150449,34.14,75805.75,104.2,-0.36408,0.00042,9.86433]
[1777498152781,34.14,75805.78,104.2,-0.36407,0.00042,9.86418]
[1777498156113,34.14,75803.83,104.2,-0.36488,0.00042,9.87129]
[1777498160305,34.13,75803.89,104.2,-0.36484,0.00042,9.87096]
[1777498160518,34.13,75804.01,104.2,-0.36479,0.00042,9.87049]
[1777498162097,34.13,75803.46,104.2,-0.36502,0.00042,9.87251]
[1777498162532,34.13,75803.48,104.2,-0.36501,0.00042,9.87244]
[1777498168575,34.13,75803.07,104.2,-0.36516,0.00042,9.87377]
[1777498169459,34.13,75803.07,104.2,-0.36516,0.00042,9.87377]
[1777498171419,34.13,75803.08,104.2,-0.36515,0.00042,9.87365]
[1777498173617,34.12,75803.15,104.2,-0.36501,0.00042,9.86461]
[1777498173718,34.12,75803.15,104.2,-0.36501,0.00042,9.86458]
[1777498174616,34.12,75799.55,104.2,-0.36652,0.00042,9.87773]
[1777498176486,34.12,75800.19,104.2,-0.36625,0.00042,9.87539]
[1777498176579,34.12,75800.19,104.2,-0.36625,0.00042,9.87539]
[1777498176583,34.12,75800.19,104.2,-0.36625,0.00042,9.87539]
[1777498176588,34.12,75800.19,104.2,-0.36625,0.00042,9.87539]
[1777498176631,34.12,75799.19,104.2,-0.36667,0.00042,9.87902]
[1777498177202,34.12,75799.19,104.2,-0.36667,0.00042,9.87902]
[1777498177637,34.12,75796.11,104.2,-0.36797,0.00042,9.89013]
[1777498178987,34.12,75795.9,104.2,-0.36805,0.00042,9.89088]
[1777498178990,34.12,75795.9,104.2,-0.36805,0.00042,9.89088]
[1777498179508,34.12,75795.9,104.2,-0.36805,0.00042,9.89088]
[1777498179652,34.12,75795.76,104.2,-0.36811,0.00042,9.89138]
[1777498182832,34.12,75795.48,104.2,-0.36823,0.00042,9.89236]
[1777498182835,34.12,75795.48,104.2,-0.36823,0.00042,9.89236]
[1777498183502,34.12,75795.48,104.2,-0.36823,0.00042,9.89236]
[1777498188714,34.12,75802.29,104.2,-0.36536,0.00042,9.8676]
[1777498189305,34.12,75802.29,104.2,-0.36536,0.00042,9.8676]
[1777498190462,34.12,75804.82,104.2,-0.36429,0.00042,9.8583]
[1777498192877,34.12,75804.17,104.2,-0.36457,0.00042,9.8607]
[1777498193750,34.12,75804.67,104.2,-0.36435,0.00042,9.85883]
[1777498195348,34.12,75804.57,104.2,-0.36439,0.00042,9.85917]
[1777498200582,34.11,75804.4,104.2,-0.36445,0.00042,9.85968]
[1777498203799,34.11,75804.32,104.2,-0.36448,0.00042,9.8599]
[1777498204046,34.11,75803.98,104.2,-0.36462,0.00042,9.86113]
[1777498204229,34.11,75803.98,104.2,-0.36462,0.00042,9.86113]
[1777498204828,34.11,75800.15,104.2,-0.36623,0.00042,9.87516]
[1777498205835,34.11,75804.6,104.2,-0.36436,0.00042,9.85884]
[1777498206348,34.11,75804.6,104.2,-0.36436,0.00042,9.85884]
[1777498206352,34.11,75804.6,104.2,-0.36436,0.00042,9.85884]
[1777498207493,34.11,75805.46,104.2,-0.364,0.00042,9.85567]
[1777498207606,34.11,75805.46,104.2,-0.364,0.00042,9.85567]
[1777498207787,34.11,75805.46,104.2,-0.364,0.00042,9.85567]
[1777498207808,34.11,75805.46,104.2,-0.364,0.00042,9.85567]
[1777498207813,34.11,75805.46,104.2,-0.364,0.00042,9.85567]
[1777498207849,34.11,75804.96,104.2,-0.36421,0.00042,9.85752]
[1777498208855,34.11,75800.68,104.2,-0.366,0.00042,9.87321]
[1777498209796,34.11,75800.68,104.2,-0.366,0.00042,9.87321]
[1777498209862,34.11,75798.91,104.2,-0.36674,0.00042,9.87962]
[1777498209976,34.11,75798.91,104.2,-0.36674,0.00042,9.87962]
[1777498213461,34.11,75799.57,104.2,-0.36646,0.00042,9.87715]
[1777498213562,34.11,75798.77,104.2,-0.36679,0.00042,9.88001]
[1777498217949,34.1,75799.3,104.2,-0.36655,0.00042,9.87792]
[1777498218616,34.1,75799.3,104.2,-0.36655,0.00042,9.87792]
[1777498219898,34.1,75795.74,104.2,-0.36804,0.00042,9.89076]
[1777498219901,34.1,75795.74,104.2,-0.36804,0.00042,9.89076]
[1777498220166,34.1,75795.74,104.2,-0.36804,0.00042,9.89076]
[1777498220263,34.1,75796.16,104.2,-0.36786,0.00042,9.88923]
[1777498221431,34.1,75796.16,104.2,-0.36786,0.00042,9.88923]
[1777498222496,34.1,75796.16,104.2,-0.36786,0.00042,9.88922]
[1777498222510,34.1,75796.16,104.2,-0.36786,0.00042,9.88922]
[1777498222512,34.1,75796.16,104.2,-0.36786,0.00042,9.88922]
[1777498222741,34.1,75796.16,104.2,-0.36786,0.00042,9.88922]
[1777498222843,34.1,75796.16,104.2,-0.36786,0.00042,9.88919]
[1777498223997,34.1,75795.75,104.2,-0.36803,0.00042,9.89066]
[1777498224001,34.1,75795.75,104.2,-0.36803,0.00042,9.89066]
[1777498224007,34.1,75795.75,104.2,-0.36803,0.00042,9.89066]
[1777498224375,34.1,75795.75,104.2,-0.36803,0.00042,9.89066]
[1777498224475,34.1,75795.58,104.2,-0.3681,0.00042,9.89125]
[1777498225603,34.1,75795.58,104.2,-0.3681,0.00042,9.89125]
[1777498225705,34.1,75792.52,104.2,-0.36939,0.00042,9.90216]
[1777498225996,34.1,75792.52,104.2,-0.36939,0.00042,9.90216]
[1777498226004,34.1,75792.52,104.2,-0.36939,0.00042,9.90216]
[1777498226009,34.1,75792.52,104.2,-0.36939,0.00042,9.90216]
[1777498226168,34.1,75792.52,104.2,-0.36939,0.00042,9.90216]
[1777498226279,34.1,75792.52,104.2,-0.36939,0.00042,9.90216]
[1777498226280,34.1,75792.52,104.2,-0.36939,0.00042,9.90216]
[1777498228602,34.1,75793.49,104.2,-0.36897,0.00042,9.89868]
[1777498228680,34.1,75793.49,104.2,-0.36897,0.00042,9.89868]
[1777498228700,34.09,75792.67,104.2,-0.36931,0.00042,9.90156]
[1777498233967,34.09,75792.22,104.2,-0.3694,0.00042,9.89437]
[1777498235849,34.09,75789.55,104.2,-0.37052,0.00042,9.90381]
[1777498241189,34.09,75789.94,104.2,-0.37035,0.00042,9.90236]
[1777498246616,34.09,75790.59,104.2,-0.37007,0.00042,9.90001]
[1777498251171,34.08,75791.96,104.2,-0.36948,0.00042,9.89509]
[1777498255689,34.08,75794.62,104.2,-0.36836,0.00042,9.88556]
[1777498260249,34.08,75797.33,104.2,-0.36722,0.00042,9.8758]
[1777498263586,34.08,75797.01,104.2,-0.36735,0.00042,9.87696]
[1777498264825,34.08,75792.95,104.2,-0.36906,0.00042,9.89155]
[1777498265516,34.08,75792.95,104.2,-0.36906,0.00042,9.89155]
[1777498271290,34.08,75791.99,104.2,-0.36946,0.00042,9.89493]
[1777498277023,34.08,75791.92,104.2,-0.36949,0.00042,9.89514]
[1777498279025,34.08,75791.92,104.2,-0.36949,0.00042,9.89513]
[1777498279083,34.08,75791.92,104.2,-0.36949,0.00042,9.89513]
[1777498279101,34.08,75791.92,104.2,-0.36949,0.00042,9.89513]
[1777498279501,34.08,75791.92,104.2,-0.36949,0.00042,9.89513]
[1777498279561,34.08,75791.92,104.2,-0.36949,0.00042,9.89513]
[1777498279772,34.08,75791.92,104.2,-0.36949,0.00042,9.89513]
[1777498279920,34.08,75791.92,104.2,-0.36949,0.00042,9.89513]
[1777498279873,34.08,75786.13,104.2,-0.37194,0.00042,9.91554]
[1777498280695,34.08,75779.88,104.2,-0.37458,0.00042,9.93717]
[1777498280993,34.08,75779.88,104.2,-0.37458,0.00042,9.93717]
[1777498281001,34.08,75779.88,104.2,-0.37458,0.00042,9.93717]
[1777498281476,34.08,75779.88,104.2,-0.37458,0.00042,9.93717]
[1777498281618,34.08,75779.88,104.2,-0.37458,0.00042,9.93717]
[1777498281751,34.08,75780.09,104.2,-0.3745,0.00042,9.93645]
[1777498282626,34.08,75785.49,104.2,-0.37221,0.00042,9.91777]
[1777498283570,34.08,75790.5,104.2,-0.37008,0.00042,9.90014]
[1777498285904,34.08,75790.97,104.2,-0.36989,0.00042,9.89846]
[1777498286395,34.08,75794.4,104.2,-0.36844,0.00042,9.88622]
[1777498291430,34.08,75796.96,104.2,-0.36725,0.00042,9.86821]
[1777498293530,34.08,75795.75,104.2,-0.36776,0.00042,9.87257]
[1777498293599,34.08,75795.75,104.2,-0.36776,0.00042,9.87257]
[1777498293776,34.08,75795.75,104.2,-0.36776,0.00042,9.87257]
[1777498293849,34.08,75795.75,104.2,-0.36776,0.00042,9.87257]
[1777498293943,34.08,75796.14,104.2,-0.3676,0.00042,9.87116]
[1777498294262,34.08,75796.14,104.2,-0.3676,0.00042,9.87116]
[1777498294451,34.08,75809.1,104.2,-0.36214,0.00042,9.82345]
[1777498295617,34.08,75812.18,104.2,-0.36085,0.00042,9.81184]
[1777498296031,34.08,75812.18,104.2,-0.36085,0.00042,9.81184]
[1777498296707,34.08,75812.18,104.2,-0.36085,0.00042,9.81184]
[1777498296779,34.08,75812.18,104.2,-0.36085,0.00042,9.81184]
[1777498296864,34.08,75812.18,104.2,-0.36085,0.00042,9.81184]
[1777498299226,34.08,75811.98,104.2,-0.36093,0.00042,9.81261]
[1777498299228,34.08,75811.98,104.2,-0.36093,0.00042,9.81261]
[1777498299866,34.08,75811.27,104.2,-0.36123,0.00042,9.8153]
[1777498301198,34.08,75812.31,104.2,-0.36079,0.00042,9.81137]
[1777498306881,34.08,75813.55,104.2,-0.36028,0.00042,9.8067]
[1777498308548,34.08,75816.57,104.2,-0.35901,0.00042,9.79517]
[1777498309103,34.08,75816.57,104.2,-0.35901,0.00042,9.79517]
[1777498309454,34.08,75816.57,104.2,-0.35901,0.00042,9.79517]
[1777498312075,34.08,75819.05,104.2,-0.35797,0.00042,9.78561]
[1777498317781,34.08,75819.58,104.2,-0.35775,0.00042,9.78355]
[1777498322399,34.08,75819.7,104.2,-0.3577,0.00042,9.78308]
[1777498322420,34.08,75819.7,104.2,-0.3577,0.00042,9.78308]
[1777498322483,34.08,75819.7,104.2,-0.3577,0.00042,9.78308]
[1777498322648,34.08,75820.0,104.2,-0.35757,0.00042,9.78192]
[1777498323655,34.08,75823.51,104.2,-0.3561,0.00042,9.76825]
[1777498327684,34.07,75826.33,104.2,-0.35492,0.00042,9.7571]
[1777498330006,34.07,75826.33,104.2,-0.35492,0.00042,9.75708]
[1777498330791,34.07,75825.1,104.2,-0.35543,0.00042,9.7619]
[1777498331522,34.07,75825.3,104.2,-0.35534,0.00042,9.76109]
[1777498334733,34.07,75830.49,104.2,-0.35318,0.00042,9.74053]
[1777498337617,34.07,75828.9,104.2,-0.35384,0.00042,9.74683]
[1777498339768,34.07,75832.37,104.2,-0.35239,0.00042,9.733]
[1777498343270,34.07,75831.52,104.2,-0.35275,0.00042,9.7364]
[1777498343795,34.07,75833.13,104.2,-0.35207,0.00042,9.72994]
[1777498345811,34.07,75837.45,104.2,-0.35028,0.00041,9.71248]
[1777498346235,34.07,75837.45,104.2,-0.35028,0.00041,9.71248]
[1777498346257,34.07,75837.45,104.2,-0.35028,0.00041,9.71248]
[1777498348297,34.07,75838.83,104.2,-0.3497,0.00041,9.70686]
[1777498352489,34.07,75837.47,104.2,-0.35015,0.00042,9.70351]
[1777498353275,34.07,75837.64,104.2,-0.35008,0.00042,9.70281]
[1777498355880,34.07,75840.62,104.2,-0.34884,0.00041,9.69064]
[1777498357493,34.07,75839.65,104.2,-0.34925,0.00041,9.69461]
[1777498358116,34.07,75840.86,104.2,-0.34874,0.00041,9.68966]
[1777498358901,34.07,75848.49,104.2,-0.34559,0.00041,9.65813]
[1777498360915,34.07,75852.03,104.2,-0.34413,0.00041,9.64336]
[1777498364475,34.07,75852.07,104.2,-0.34413,0.00041,9.64331]
[1777498364691,34.07,75852.07,104.2,-0.34413,0.00041,9.64331]
[1777498364705,34.07,75852.07,104.2,-0.34413,0.00041,9.64331]
[1777498364715,34.07,75852.07,104.2,-0.34413,0.00041,9.64331]
[1777498364757,34.07,75852.07,104.2,-0.34413,0.00041,9.64331]
[1777498364975,34.07,75852.07,104.2,-0.34413,0.00041,9.64331]
[1777498365030,34.07,75855.03,104.2,-0.34291,0.00041,9.63081]
[1777498365951,34.07,75860.21,104.2,-0.34078,0.00041,9.60878]
[1777498366098,34.07,75860.21,104.2,-0.34078,0.00041,9.60878]
[1777498366958,34.07,75860.73,104.2,-0.34057,0.00041,9.60654]
[1777498370986,34.07,75865.04,104.2,-0.3388,0.00041,9.58794]
[1777498372542,34.07,75865.07,104.2,-0.33879,0.00041,9.58782]
[1777498372581,34.07,75865.07,104.2,-0.33879,0.00041,9.58782]
[1777498372999,34.07,75864.58,104.2,-0.33899,0.00041,9.58992]
[1777498378035,34.07,75864.2,104.2,-0.33913,0.00041,9.59141]
[1777498383070,34.07,75863.19,104.2,-0.33953,0.00041,9.59562]
[1777498388111,34.06,75863.22,104.2,-0.3395,0.00041,9.59532]
[1777498394153,34.06,75862.89,104.2,-0.33962,0.00041,9.59656]
[1777498395531,34.06,75862.89,104.2,-0.33962,0.00041,9.59656]
[1777498398308,34.06,75863.59,104.2,-0.33932,0.00041,9.59343]
[1777498398479,34.06,75863.59,104.2,-0.33932,0.00041,9.59343]
[1777498399190,34.05,75868.67,104.2,-0.33723,0.00041,9.57126]
[1777498404405,34.05,75870.12,104.2,-0.33664,0.00041,9.56485]
[1777498410755,34.05,75869.54,104.2,-0.33687,0.00041,9.56735]
[1777498410812,34.05,75869.54,104.2,-0.33687,0.00041,9.56735]
[1777498411197,34.05,75869.68,104.2,-0.33669,0.00041,9.55776]
[1777498411933,34.05,75872.69,104.2,-0.33546,0.00041,9.5445]
[1777498412281,34.05,75875.99,104.2,-0.33411,0.00041,9.52985]
[1777498415647,34.05,75876.1,104.2,-0.33407,0.00041,9.52939]
[1777498417071,34.05,75882.05,104.2,-0.33165,0.00041,9.50277]
[1777498417413,34.05,75882.05,104.2,-0.33165,0.00041,9.50277]
[1777498417499,34.05,75882.05,104.2,-0.33165,0.00041,9.50277]
[1777498417680,34.05,75882.08,104.2,-0.33164,0.00041,9.50263]
[1777498421008,34.06,75883.66,104.2,-0.331,0.00041,9.49556]
[1777498426592,34.06,75884.8,104.2,-0.33056,0.00041,9.49062]
[1777498426615,34.06,75884.8,104.2,-0.33056,0.00041,9.49062]
[1777498432420,34.06,75886.16,104.2,-0.33002,0.00041,9.48456]
[1777498437058,34.06,75882.98,104.2,-0.33131,0.00041,9.49903]
[1777498442076,34.06,75883.78,104.2,-0.33099,0.00041,9.49542]
[1777498448534,34.06,75884.26,104.2,-0.33079,0.00041,9.49326]
[1777498452622,34.06,75885.57,104.2,-0.33026,0.00041,9.48732]
[1777498453102,34.06,75885.57,104.2,-0.33026,0.00041,9.48732]
[1777498453122,34.06,75882.25,104.2,-0.33161,0.00041,9.50237]
[1777498453603,34.06,75882.25,104.2,-0.33161,0.00041,9.50237]
[1777498453816,34.06,75876.09,104.2,-0.33412,0.00041,9.52998]
[1777498454388,34.06,75876.09,104.2,-0.33412,0.00041,9.52998]
[1777498454392,34.06,75876.09,104.2,-0.33412,0.00041,9.52998]
[1777498454889,34.06,75876.09,104.2,-0.33412,0.00041,9.52998]
[1777498454894,34.06,75876.09,104.2,-0.33412,0.00041,9.52998]
[1777498455170,34.07,75875.74,104.2,-0.33427,0.00041,9.53161]
[1777498455329,34.07,75875.74,104.2,-0.33427,0.00041,9.53161]
[1777498455376,34.07,75875.74,104.2,-0.33427,0.00041,9.53161]
[1777498459356,34.07,75875.37,104.2,-0.33443,0.00041,9.53331]
[1777498464773,34.07,75876.15,104.2,-0.33411,0.00041,9.52988]
[1777498465317,34.07,75877.29,104.2,-0.33365,0.00041,9.52482]
[1777498465347,34.07,75877.29,104.2,-0.33365,0.00041,9.52482]
[1777498465661,34.07,75877.33,104.2,-0.33363,0.00041,9.52465]
[1777498471517,34.07,75878.19,104.2,-0.33328,0.00041,9.5208]
[1777498476738,34.07,75879.24,104.2,-0.33273,0.00041,9.50709]
[1777498477494,34.07,75879.24,104.2,-0.33273,0.00041,9.50709]
[1777498482779,34.07,75879.24,104.2,-0.33273,0.00041,9.50709]
[1777498483441,34.07,75879.24,104.2,-0.33273,0.00041,9.50709]
[1777498483456,34.07,75879.24,104.2,-0.33273,0.00041,9.50709]
[1777498484793,34.07,75883.12,104.2,-0.33115,0.00041,9.4896]
[1777498485673,34.07,75883.12,104.2,-0.33115,0.00041,9.4896]
[1777498485700,34.07,75883.12,104.2,-0.33115,0.00041,9.4896]
[1777498486808,34.07,75886.19,104.2,-0.3299,0.00041,9.47565]
[1777498488627,34.07,75886.36,104.2,-0.32983,0.00041,9.47487]
[1777498488978,34.07,75886.36,104.2,-0.32983,0.00041,9.47487]
[1777498494260,34.07,75887.67,104.2,-0.3293,0.00041,9.46897]
[1777498494558,34.07,75887.67,104.2,-0.3293,0.00041,9.46897]
[1777498494790,34.07,75887.67,104.2,-0.3293,0.00041,9.46897]
[1777498495337,34.07,75885.81,104.2,-0.33006,0.00041,9.47746]
[1777498495350,34.07,75885.81,104.2,-0.33006,0.00041,9.47746]
[1777498495871,34.07,75880.68,104.2,-0.33215,0.00041,9.50069]
[1777498500317,34.07,75880.94,104.2,-0.33204,0.00041,9.49951]
[1777498503404,34.07,75880.22,104.2,-0.33233,0.00041,9.50272]
[1777498507493,34.07,75882.37,104.2,-0.33146,0.00041,9.49301]
[1777498510421,34.07,75882.37,104.2,-0.33146,0.00041,9.49301]
[1777498510479,34.07,75882.37,104.2,-0.33146,0.00041,9.49301]
[1777498510703,34.07,75882.37,104.2,-0.33146,0.00041,9.49301]
[1777498511299,34.07,75884.59,104.2,-0.33055,0.00041,9.48294]
[1777498512137,34.07,75884.59,104.2,-0.33055,0.00041,9.48294]
[1777498512992,34.07,75887.57,104.2,-0.32934,0.00041,9.46938]
[1777498513682,34.07,75887.57,104.2,-0.32934,0.00041,9.46938]
[1777498514501,34.07,75887.29,104.2,-0.32946,0.00041,9.47066]
[1777498517000,34.07,75887.78,104.2,-0.32926,0.00041,9.46843]
[1777498523067,34.07,75887.75,104.2,-0.32928,0.00041,9.46866]
[1777498528101,34.07,75886.14,104.2,-0.32994,0.00041,9.47607]
[1777498533137,34.07,75886.93,104.2,-0.3295,0.00041,9.4635]
[1777498539178,34.07,75887.12,104.2,-0.32943,0.00041,9.46273]
[1777498544215,34.07,75887.86,104.2,-0.32913,0.00041,9.45944]
[1777498550764,34.08,75888.0,104.2,-0.32908,0.00041,9.45887]
[1777498551830,34.08,75888.07,104.2,-0.32906,0.00041,9.45858]
[1777498551991,34.08,75888.07,104.2,-0.32906,0.00041,9.45858]
[1777498552024,34.08,75888.07,104.2,-0.32906,0.00041,9.45858]
[1777498552119,34.08,75888.07,104.2,-0.32906,0.00041,9.45858]
[1777498552221,34.08,75888.0,104.2,-0.32909,0.00041,9.45894]
[1777498552375,34.08,75888.0,104.2,-0.32909,0.00041,9.45894]
[1777498552750,34.08,75888.0,104.2,-0.32909,0.00041,9.45894]
[1777498552872,34.08,75888.0,104.2,-0.32909,0.00041,9.45894]
[1777498552932,34.08,75894.11,104.2,-0.32661,0.0004,9.43082]
[1777498554070,34.08,75897.28,104.2,-0.32532,0.0004,9.41603]
[1777498557181,34.07,75897.71,104.2,-0.32515,0.0004,9.41396]
[1777498557306,34.07,75897.42,104.2,-0.32526,0.0004,9.41529]
[1777498562341,34.07,75897.64,104.2,-0.32516,0.0004,9.41409]
[1777498567838,34.07,75897.86,104.2,-0.32506,0.0004,9.41293]
[1777498568078,34.07,75897.86,104.2,-0.32506,0.0004,9.41293]
[1777498570765,34.07,75899.08,104.2,-0.32456,0.0004,9.40713]
[1777498576441,34.06,75899.1,104.2,-0.32453,0.0004,9.40685]
[1777498581476,34.06,75899.18,104.2,-0.32449,0.0004,9.40635]
[1777498586512,34.06,75899.42,104.2,-0.32438,0.0004,9.4051]
[1777498591546,34.06,75898.8,104.2,-0.32449,0.0004,9.39882]
[1777498596581,34.06,75898.86,104.2,-0.32447,0.0004,9.39849]
[1777498601982,34.05,75899.02,104.2,-0.32439,0.0004,9.39765]
[1777498604309,34.05,75899.16,104.2,-0.32433,0.0004,9.39695]
[1777498604318,34.05,75899.16,104.2,-0.32433,0.0004,9.39695]
[1777498604325,34.05,75899.16,104.2,-0.32433,0.0004,9.39695]
[1777498605260,34.05,75899.16,104.2,-0.32433,0.0004,9.39695]
[1777498604637,34.05,75895.38,104.2,-0.32586,0.0004,9.41456]
[1777498605961,34.05,75895.38,104.2,-0.32586,0.0004,9.41456]
[1777498606040,34.05,75895.38,104.2,-0.32586,0.0004,9.41456]
[1777498606165,34.05,75892.62,104.2,-0.32697,0.00041,9.42729]
[1777498606324,34.05,75892.62,104.2,-0.32697,0.00041,9.42729]
[1777498606330,34.05,75892.62,104.2,-0.32697,0.00041,9.42729]
[1777498606334,34.05,75892.62,104.2,-0.32697,0.00041,9.42729]
[1777498607365,34.05,75890.77,104.2,-0.32772,0.00041,9.43583]
[1777498612642,34.05,75890.51,104.2,-0.32782,0.00041,9.437]
[1777498617083,34.05,75890.49,104.2,-0.32783,0.00041,9.43707]
[1777498617183,34.05,75890.37,104.2,-0.32788,0.00041,9.43762]
[1777498622764,34.05,75890.4,104.2,-0.32786,0.00041,9.43742]
[1777498627799,34.05,75890.55,104.2,-0.3278,0.00041,9.43667]
[1777498632834,34.05,75890.66,104.2,-0.32775,0.00041,9.4361]
[1777498637717,34.05,75891.09,104.2,-0.32757,0.00041,9.43408]
[1777498639680,34.05,75892.09,104.2,-0.32716,0.00041,9.42944]
[1777498643689,34.05,75892.54,104.2,-0.32698,0.00041,9.42734]
[1777498644158,34.05,75892.54,104.2,-0.32698,0.00041,9.42734]
[1777498649953,34.05,75892.09,104.2,-0.32716,0.00041,9.42939]
[1777498657379,34.04,75892.61,104.2,-0.32682,0.00041,9.41791]
[1777498658249,34.04,75892.61,104.2,-0.32682,0.00041,9.41791]
[1777498659324,34.04,75896.07,104.2,-0.32541,0.00041,9.40182]
[1777498660206,34.04,75896.07,104.2,-0.32541,0.00041,9.40182]
[1777498661830,34.04,75897.88,104.2,-0.32468,0.0004,9.39337]
[1777498668079,34.05,75897.91,104.2,-0.32468,0.0004,9.3934]
[1777498673114,34.05,75894.85,104.2,-0.32593,0.00041,9.40775]
[1777498678149,34.05,75895.43,104.2,-0.3257,0.00041,9.4051]
[1777498680668,34.05,75895.4,104.2,-0.32571,0.00041,9.40526]
[1777498685851,34.05,75892.68,104.2,-0.32682,0.00041,9.41792]
[1777498691978,34.05,75894.68,104.2,-0.32601,0.00041,9.40867]
[1777498697530,34.05,75894.47,104.2,-0.3261,0.00041,9.40969]
[1777498703323,34.05,75894.43,104.2,-0.32612,0.00041,9.40993]
[1777498709367,34.05,75893.83,104.2,-0.32636,0.00041,9.41276]
[1777498711718,34.05,75894.62,104.2,-0.32592,0.00041,9.40004]
[1777498714133,34.05,75895.45,104.2,-0.32558,0.00041,9.39619]
[1777498715756,34.05,75897.19,104.2,-0.32488,0.00041,9.38809]
[1777498721033,34.05,75900.16,104.2,-0.32367,0.0004,9.37413]
[1777498724738,34.05,75899.01,104.2,-0.32414,0.0004,9.37949]
[1777498724743,34.05,75899.01,104.2,-0.32414,0.0004,9.37949]
[1777498724746,34.05,75899.01,104.2,-0.32414,0.0004,9.37949]
[1777498724839,34.05,75898.54,104.2,-0.32433,0.0004,9.38168]
[1777498726146,34.05,75898.54,104.2,-0.32433,0.0004,9.38168]
[1777498726654,34.05,75898.55,104.2,-0.32432,0.0004,9.38158]
[1777498727428,34.05,75898.54,104.2,-0.32432,0.0004,9.38163]
[1777498731460,34.05,75898.4,104.2,-0.32437,0.0004,9.38214]
[1777498731465,34.05,75898.4,104.2,-0.32437,0.0004,9.38214]
[1777498733476,34.05,75896.91,104.2,-0.32497,0.00041,9.38909]
[1777498733481,34.05,75896.91,104.2,-0.32497,0.00041,9.38909]
[1777498733808,34.05,75896.91,104.2,-0.32497,0.00041,9.38909]
[1777498740362,34.05,75897.17,104.2,-0.32485,0.00041,9.38774]
[1777498747649,34.04,75897.05,104.2,-0.32488,0.00041,9.38812]
[1777498753429,34.04,75897.05,104.2,-0.32488,0.00041,9.38805]
[1777498753457,34.04,75897.05,104.2,-0.32488,0.00041,9.38805]
[1777498753473,34.04,75897.05,104.2,-0.32488,0.00041,9.38805]
[1777498753477,34.04,75897.05,104.2,-0.32488,0.00041,9.38805]
[1777498753480,34.04,75897.05,104.2,-0.32488,0.00041,9.38805]
[1777498753490,34.04,75897.05,104.2,-0.32488,0.00041,9.38805]
[1777498753545,34.04,75897.05,104.2,-0.32488,0.00041,9.38805]
[1777498753556,34.04,75897.05,104.2,-0.32488,0.00041,9.38805]
[1777498753644,34.04,75897.05,104.2,-0.32488,0.00041,9.38805]
[1777498753737,34.04,75893.02,104.2,-0.32651,0.00041,9.40681]
[1777498754859,34.04,75887.62,104.2,-0.32871,0.00041,9.43172]
[1777498755917,34.04,75887.62,104.2,-0.32871,0.00041,9.43172]
[1777498755998,34.04,75887.62,104.2,-0.32871,0.00041,9.43172]
[1777498761968,34.04,75888.25,104.2,-0.32845,0.00041,9.42877]
[1777498763073,34.04,75887.58,104.2,-0.32872,0.00041,9.43183]
[1777498764481,34.04,75887.45,104.2,-0.32877,0.00041,9.4324]
[1777498764501,34.04,75887.45,104.2,-0.32877,0.00041,9.4324]
[1777498766207,34.04,75887.49,104.2,-0.32875,0.00041,9.4322]
[1777498771810,34.04,75885.74,104.2,-0.32933,0.00041,9.43105]
[1777498774510,34.04,75885.71,104.2,-0.32934,0.00041,9.43117]
[1777498777047,34.04,75886.17,104.2,-0.32915,0.00041,9.42901]
[1777498777494,34.04,75886.17,104.2,-0.32914,0.00041,9.42899]
[1777498777852,34.04,75886.02,104.2,-0.3292,0.00041,9.42966]
[1777498782886,34.04,75885.79,104.2,-0.32931,0.00041,9.43083]
[1777498787923,34.04,75886.43,104.2,-0.32906,0.00041,9.42803]
[1777498791996,34.04,75887.06,104.2,-0.32881,0.00041,9.4252]
[1777498792097,34.04,75887.06,104.2,-0.32881,0.00041,9.42526]
[1777498795979,34.04,75890.33,104.2,-0.32748,0.00041,9.41017]
[1777498796995,34.04,75890.33,104.2,-0.32748,0.00041,9.41017]
[1777498797076,34.04,75890.28,104.2,-0.3275,0.00041,9.41039]
[1777498800134,34.04,75890.18,104.2,-0.32754,0.00041,9.41084]
[1777498800227,34.04,75890.18,104.2,-0.32754,0.00041,9.41084]
[1777498800427,34.04,75890.18,104.2,-0.32754,0.00041,9.41084]
[1777498800924,34.04,75890.25,104.2,-0.32751,0.00041,9.41051]
[1777498801231,34.04,75894.74,104.2,-0.32568,0.00041,9.38969]
[1777498802413,34.04,75899.29,104.2,-0.32383,0.00041,9.36836]
[1777498802660,34.04,75899.29,104.2,-0.32383,0.00041,9.36836]
[1777498803029,34.04,75899.31,104.2,-0.32382,0.0004,9.36827]
[1777498808216,34.04,75899.33,104.2,-0.32381,0.00041,9.36812]
[1777498814106,34.04,75898.69,104.2,-0.32406,0.00041,9.37098]
[1777498819141,34.04,75898.62,104.2,-0.32408,0.00041,9.37121]
[1777498826190,34.03,75898.74,104.2,-0.32402,0.00041,9.37057]
[1777498831224,34.03,75899.03,104.2,-0.32378,0.00041,9.36014]
[1777498838274,34.04,75899.21,104.2,-0.32371,0.00041,9.35937]
[1777498843309,34.04,75899.31,104.2,-0.32368,0.00041,9.35895]
[1777498849350,34.04,75899.27,104.2,-0.3237,0.00041,9.35922]
[1777498854046,34.04,75900.62,104.2,-0.32316,0.0004,9.3529]
[1777498854522,34.04,75909.82,104.2,-0.31944,0.0004,9.3091]
[1777498854617,34.04,75909.82,104.2,-0.31944,0.0004,9.3091]
[1777498854756,34.04,75909.82,104.2,-0.31944,0.0004,9.3091]
[1777498855395,34.04,75913.53,104.2,-0.31794,0.0004,9.29119]
[1777498860430,34.04,75914.64,104.2,-0.3175,0.0004,9.28582]
[1777498860628,34.04,75914.64,104.2,-0.3175,0.0004,9.28582]
[1777498864675,34.04,75914.16,104.2,-0.31769,0.0004,9.28815]
[1777498865512,34.04,75914.16,104.2,-0.31769,0.0004,9.28815]
[1777498866095,34.04,75911.4,104.2,-0.3188,0.0004,9.30149]
[1777498868179,34.04,75911.2,104.2,-0.31888,0.0004,9.3024]
[1777498868181,34.04,75911.2,104.2,-0.31888,0.0004,9.3024]
[1777498873091,34.03,75911.09,104.2,-0.3189,0.0004,9.30261]
[1777498873119,34.03,75911.09,104.2,-0.3189,0.0004,9.30261]
[1777498873124,34.03,75911.09,104.2,-0.3189,0.0004,9.30261]
[1777498874379,34.03,75910.88,104.2,-0.31898,0.0004,9.30361]
[1777498874393,34.03,75910.88,104.2,-0.31898,0.0004,9.30361]
[1777498874397,34.03,75910.88,104.2,-0.31898,0.0004,9.30361]
[1777498879566,34.03,75911.14,104.2,-0.31885,0.0004,9.30208]
[1777498880557,34.03,75911.14,104.2,-0.31885,0.0004,9.30208]
[1777498880587,34.03,75911.14,104.2,-0.31885,0.0004,9.30208]
[1777498886064,34.03,75911.17,104.2,-0.31883,0.0004,9.30183]
[1777498888000,34.03,75911.11,104.2,-0.31886,0.0004,9.3021]
[1777498888055,34.03,75911.11,104.2,-0.31886,0.0004,9.3021]
[1777498888060,34.03,75911.11,104.2,-0.31886,0.0004,9.3021]
[1777498889210,34.03,75908.73,104.2,-0.31981,0.0004,9.31353]
[1777498889220,34.03,75908.73,104.2,-0.31981,0.0004,9.31353]
[1777498891160,34.02,75908.55,104.2,-0.31988,0.0004,9.31433]
[1777498891188,34.02,75908.55,104.2,-0.31988,0.0004,9.31433]
[1777498891193,34.02,75908.55,104.2,-0.31988,0.0004,9.31433]
[1777498896504,34.02,75909.59,104.2,-0.31931,0.0004,9.30002]
[1777498897017,34.02,75909.59,104.2,-0.31931,0.0004,9.30002]
[1777498902443,34.02,75909.77,104.2,-0.31923,0.0004,9.29906]
[1777498904476,34.02,75913.62,104.2,-0.31768,0.0004,9.28044]
[1777498907243,34.02,75914.15,104.2,-0.31747,0.0004,9.27788]
[1777498909455,34.02,75914.76,104.2,-0.31722,0.0004,9.27493]
[1777498915442,34.02,75915.09,104.2,-0.31708,0.0004,9.27323]
[1777498915446,34.02,75915.09,104.2,-0.31708,0.0004,9.27323]
[1777498915581,34.02,75915.09,104.2,-0.31708,0.0004,9.27323]
[1777498915594,34.02,75915.09,104.2,-0.31708,0.0004,9.27323]
[1777498915640,34.02,75915.25,104.2,-0.31702,0.0004,9.27244]
[1777498916289,34.02,75915.25,104.2,-0.31702,0.0004,9.27244]
[1777498916383,34.02,75915.25,104.2,-0.31702,0.0004,9.27244]
[1777498916463,34.02,75915.25,104.2,-0.31702,0.0004,9.27244]
[1777498916479,34.02,75915.25,104.2,-0.31702,0.0004,9.27244]
[1777498916580,34.02,75923.73,104.2,-0.31362,0.0004,9.23088]
[1777498916732,34.02,75923.73,104.2,-0.31362,0.0004,9.23088]
[1777498917253,34.02,75923.73,104.2,-0.31362,0.0004,9.23088]
[1777498917572,34.02,75937.05,104.2,-0.3083,0.0004,9.16429]
[1777498918115,34.02,75937.05,104.2,-0.3083,0.0004,9.16429]
[1777498918475,34.02,75939.66,104.2,-0.30727,0.0004,9.15107]
[1777498919679,34.02,75941.11,104.2,-0.30669,0.0004,9.14371]
[1777498919682,34.02,75941.11,104.2,-0.30669,0.0004,9.14371]
[1777498919690,34.02,75941.11,104.2,-0.30669,0.0004,9.14371]
[1777498919694,34.02,75941.11,104.2,-0.30669,0.0004,9.14371]
[1777498925220,34.02,75940.55,104.2,-0.30692,0.0004,9.14659]
[1777498925281,34.02,75937.45,104.2,-0.30815,0.0004,9.16232]
[1777498926658,34.02,75936.81,104.2,-0.3084,0.0004,9.16553]
[1777498927597,34.02,75936.81,104.2,-0.3084,0.0004,9.16553]
[1777498928068,34.02,75935.6,104.2,-0.30888,0.0004,9.17164]
[1777498928450,34.02,75935.6,104.2,-0.30888,0.0004,9.17164]
[1777498928476,34.02,75935.6,104.2,-0.30888,0.0004,9.17164]
[1777498928482,34.02,75935.6,104.2,-0.30888,0.0004,9.17164]
[1777498928574,34.02,75935.6,104.2,-0.30888,0.0004,9.17164]
[1777498928618,34.02,75935.6,104.2,-0.30888,0.0004,9.17164]
[1777498929164,34.02,75933.18,104.2,-0.30984,0.0004,9.18378]
[1777498929266,34.02,75931.05,104.2,-0.31069,0.0004,9.19446]
[1777498930011,34.02,75931.05,104.2,-0.31069,0.0004,9.19446]
[1777498930815,34.02,75928.82,104.2,-0.31158,0.0004,9.20564]
[1777498930816,34.02,75928.82,104.2,-0.31158,0.0004,9.20564]
[1777498931596,34.02,75928.72,104.2,-0.31162,0.0004,9.20618]
[1777498932938,34.02,75924.18,104.2,-0.31344,0.0004,9.22873]
[1777498935151,34.02,75923.73,104.2,-0.31362,0.0004,9.23094]
[1777498936086,34.02,75923.7,104.2,-0.31363,0.0004,9.23108]
[1777498937810,34.02,75922.69,104.2,-0.31403,0.0004,9.23604]
[1777498937814,34.02,75922.69,104.2,-0.31403,0.0004,9.23604]
[1777498937972,34.02,75926.55,104.2,-0.31249,0.0004,9.21692]
[1777498939172,34.02,75926.55,104.2,-0.31249,0.0004,9.21692]
[1777498941210,34.02,75926.85,104.2,-0.31237,0.0004,9.21547]
[1777498941290,34.02,75926.85,104.2,-0.31237,0.0004,9.21547]
[1777498941336,34.02,75926.85,104.2,-0.31237,0.0004,9.21547]
[1777498941616,34.02,75926.85,104.2,-0.31237,0.0004,9.21547]
[1777498941620,34.02,75927.07,104.2,-0.31229,0.0004,9.21442]
[1777498942371,34.02,75933.17,104.2,-0.30985,0.0004,9.18393]
[1777498943636,34.02,75936.49,104.2,-0.30853,0.0004,9.16718]
[1777498944342,34.02,75936.49,104.2,-0.30853,0.0004,9.16718]
[1777498944411,34.02,75936.49,104.2,-0.30853,0.0004,9.16718]
[1777498944547,34.02,75936.49,104.2,-0.30853,0.0004,9.16718]
[1777498944566,34.02,75936.49,104.2,-0.30853,0.0004,9.16718]
[1777498947119,34.02,75939.95,104.2,-0.30715,0.0004,9.14957]
[1777498953077,34.02,75941.81,104.2,-0.30626,0.0004,9.1307]
[1777498958113,34.01,75942.25,104.2,-0.30608,0.0004,9.12837]
[1777498960819,34.01,75941.8,104.2,-0.30626,0.0004,9.13064]
[1777498966098,34.01,75941.02,104.2,-0.30656,0.0004,9.13453]
[1777498966684,34.01,75940.63,104.2,-0.30671,0.0004,9.1365]
[1777498969498,34.01,75941.48,104.2,-0.30637,0.0004,9.13213]
[1777498970450,34.01,75941.55,104.2,-0.30634,0.0004,9.13174]
[1777498970776,34.01,75941.34,104.2,-0.30643,0.0004,9.13279]
[1777498970787,34.01,75941.34,104.2,-0.30643,0.0004,9.13279]
[1777498970797,34.01,75941.34,104.2,-0.30643,0.0004,9.13279]
[1777498970891,34.01,75941.34,104.2,-0.30643,0.0004,9.13279]
[1777498971512,34.01,75941.34,104.2,-0.30643,0.0004,9.13279]
[1777498971619,34.01,75941.34,104.2,-0.30643,0.0004,9.13279]
[1777498971567,34.01,75932.19,104.2,-0.31006,0.0004,9.17908]
[1777498972628,34.01,75932.19,104.2,-0.31006,0.0004,9.17908]
[1777498972640,34.01,75932.19,104.2,-0.31006,0.0004,9.17908]
[1777498972641,34.01,75932.19,104.2,-0.31006,0.0004,9.17908]
[1777498972673,34.01,75932.19,104.2,-0.31006,0.0004,9.17908]
[1777498972211,34.01,75924.44,104.2,-0.31316,0.0004,9.21773]
[1777498972706,34.01,75924.44,104.2,-0.31316,0.0004,9.21773]
[1777498972781,34.01,75924.44,104.2,-0.31316,0.0004,9.21773]
[1777498973020,34.01,75924.44,104.2,-0.31316,0.0004,9.21773]
[1777498973314,34.01,75922.63,104.2,-0.31389,0.0004,9.22668]
[1777498974071,34.01,75922.63,104.2,-0.31389,0.0004,9.22668]
[1777498974643,34.01,75922.63,104.2,-0.31389,0.0004,9.22668]
[1777498974646,34.01,75922.63,104.2,-0.31389,0.0004,9.22668]
[1777498974675,34.01,75921.67,104.2,-0.31427,0.0004,9.23142]
[1777498977245,34.01,75918.2,104.2,-0.31566,0.0004,9.24843]
[1777498978404,34.01,75918.2,104.2,-0.31566,0.0004,9.24843]
[1777498978407,34.01,75918.2,104.2,-0.31566,0.0004,9.24843]
[1777498978417,34.01,75918.2,104.2,-0.31566,0.0004,9.24843]
[1777498978638,34.01,75918.2,104.2,-0.31566,0.0004,9.24843]
[1777498978674,34.01,75916.53,104.2,-0.31633,0.0004,9.25654]
[1777498980077,34.01,75916.16,104.2,-0.31648,0.0004,9.25835]
[1777498980154,34.01,75916.16,104.2,-0.31648,0.0004,9.25835]
[1777498980437,34.01,75916.16,104.2,-0.31648,0.0004,9.25835]
[1777498980943,34.01,75915.93,104.2,-0.31657,0.0004,9.25947]
[1777498981274,34.01,75911.13,104.2,-0.3185,0.0004,9.28276]
[1777498984617,34.01,75910.85,104.2,-0.31862,0.0004,9.28411]
[1777498985669,34.01,75909.71,104.2,-0.31908,0.0004,9.28962]
[1777498986309,34.01,75906.62,104.2,-0.32033,0.0004,9.30445]
[1777498991344,34.01,75905.05,104.2,-0.32097,0.0004,9.31205]
[1777498993979,34.01,75904.84,104.2,-0.32106,0.0004,9.31307]
[1777498994365,34.01,75901.89,104.2,-0.32225,0.00041,9.32711]
[1777498995450,34.01,75898.98,104.2,-0.32344,0.00041,9.34091]
[1777498996287,34.01,75898.98,104.2,-0.32344,0.00041,9.34091]
[1777498996291,34.01,75898.98,104.2,-0.32344,0.00041,9.34091]
[1777498996454,34.01,75898.98,104.2,-0.32344,0.00041,9.34091]
[1777498996550,34.01,75898.7,104.2,-0.32355,0.00041,9.34222]
[1777498999805,34.01,75898.56,104.2,-0.3236,0.00041,9.34285]
[1777498999809,34.01,75898.56,104.2,-0.3236,0.00041,9.34285]
[1777498999818,34.01,75898.56,104.2,-0.3236,0.00041,9.34285]
[1777499000406,34.01,75893.71,104.2,-0.32558,0.00041,9.36558]
[1777499001237,34.01,75893.71,104.2,-0.32558,0.00041,9.36558]
[1777499001825,34.01,75893.76,104.2,-0.32555,0.00041,9.36532]
[1777499001828,34.01,75893.76,104.2,-0.32555,0.00041,9.36532]
[1777499002287,34.01,75893.76,104.2,-0.32555,0.00041,9.36532]
[1777499002420,34.01,75893.36,104.2,-0.32572,0.00041,9.36718]
[1777499005255,34.01,75893.44,104.2,-0.32568,0.00041,9.36678]
[1777499008258,34.01,75893.4,104.2,-0.32568,0.00041,9.36679]
[1777499008260,34.01,75893.4,104.2,-0.32568,0.00041,9.36679]
[1777499008463,34.01,75896.71,104.2,-0.32433,0.00041,9.3513]
[1777499009469,34.01,75901.44,104.2,-0.32241,0.00041,9.32895]
[1777499010754,34.01,75903.15,104.2,-0.32172,0.00041,9.32083]
[1777499016519,34.01,75907.72,104.2,-0.31974,0.0004,9.28993]
[1777499016856,34.01,75907.72,104.2,-0.31974,0.0004,9.28993]
[1777499017526,34.01,75907.86,104.2,-0.31968,0.0004,9.28923]
[1777499018661,34.01,75907.86,104.2,-0.31968,0.0004,9.28923]
[1777499028603,34.0,75908.33,104.2,-0.31947,0.0004,9.28675]
[1777499030689,34.0,75909.01,104.2,-0.3192,0.0004,9.28346]
[1777499030700,34.0,75909.01,104.2,-0.3192,0.0004,9.28346]
[1777499031186,34.0,75909.05,104.2,-0.31918,0.0004,9.28325]
[1777499031643,34.0,75909.05,104.2,-0.31918,0.0004,9.28325]
[1777499031650,34.0,75909.05,104.2,-0.31918,0.0004,9.28325]
[1777499031719,34.0,75916.89,104.2,-0.31601,0.0004,9.24518]
[1777499031909,34.0,75916.89,104.2,-0.31601,0.0004,9.24518]
[1777499034124,34.0,75919.41,104.2,-0.315,0.0004,9.2328]
[1777499035197,34.0,75917.79,104.2,-0.31565,0.0004,9.24074]
[1777499035199,34.0,75917.79,104.2,-0.31565,0.0004,9.24074]
[1777499035218,34.0,75917.79,104.2,-0.31565,0.0004,9.24074]
[1777499035652,34.0,75912.47,104.2,-0.31779,0.0004,9.26665]
[1777499037195,34.0,75911.07,104.2,-0.31835,0.0004,9.27339]
[1777499037199,34.0,75911.07,104.2,-0.31835,0.0004,9.27339]
[1777499037666,34.0,75909.98,104.2,-0.31879,0.0004,9.2786]
[1777499038170,34.0,75909.98,104.2,-0.31879,0.0004,9.2786]
[1777499038172,34.0,75909.98,104.2,-0.31879,0.0004,9.2786]
[1777499039257,34.0,75909.9,104.2,-0.31882,0.0004,9.27893]
[1777499039264,34.0,75909.9,104.2,-0.31882,0.0004,9.27893]
[1777499039680,34.0,75909.96,104.2,-0.31879,0.0004,9.27859]
[1777499040180,34.0,75909.96,104.2,-0.31879,0.0004,9.27859]
[1777499040185,34.0,75909.96,104.2,-0.31879,0.0004,9.27859]
[1777499040686,34.0,75910.01,104.2,-0.31877,0.0004,9.2783]
[1777499041270,34.0,75910.01,104.2,-0.31877,0.0004,9.2783]
[1777499042118,34.0,75910.01,104.2,-0.31877,0.0004,9.2783]
[1777499042126,34.0,75910.01,104.2,-0.31877,0.0004,9.2783]
[1777499044125,33.99,75911.72,104.2,-0.31806,0.0004,9.26987]
[1777499044130,33.99,75911.72,104.2,-0.31806,0.0004,9.26987]
[1777499049397,33.99,75912.39,104.2,-0.31778,0.0004,9.26647]
[1777499051703,33.99,75912.43,104.2,-0.31775,0.0004,9.26613]
[1777499053618,33.99,75918.66,104.2,-0.31523,0.0004,9.23556]
[1777499060342,33.99,75920.18,104.2,-0.31461,0.0004,9.22801]
[1777499065867,33.98,75920.29,104.2,-0.31455,0.0004,9.2273]
[1777499070903,33.98,75920.97,104.2,-0.31427,0.0004,9.22387]
[1777499076627,33.98,75921.8,104.2,-0.3138,0.0004,9.21051]
[1777499079963,33.98,75923.44,104.2,-0.31314,0.0004,9.20236]
[1777499080840,33.98,75923.48,104.2,-0.31312,0.0004,9.20216]
[1777499082618,33.98,75927.89,104.2,-0.31135,0.0004,9.18023]
[1777499087913,33.98,75930.51,104.2,-0.31031,0.0004,9.1672]
[1777499088114,33.98,75930.51,104.2,-0.31031,0.0004,9.1672]
[1777499088619,33.98,75930.51,104.2,-0.31031,0.0004,9.1672]
[1777499088638,33.98,75930.51,104.2,-0.31031,0.0004,9.1672]
[1777499088739,33.98,75932.89,104.2,-0.30937,0.0004,9.15529]
[1777499092106,33.98,75935.6,104.2,-0.30828,0.0004,9.14159]
[1777499092495,33.98,75935.6,104.2,-0.30828,0.0004,9.14159]
[1777499092545,33.98,75932.6,104.2,-0.30948,0.0004,9.15673]
[1777499093058,33.98,75928.49,104.2,-0.31112,0.0004,9.17736]
[1777499095072,33.98,75924.13,104.2,-0.31287,0.0004,9.19911]
[1777499096256,33.98,75924.13,104.2,-0.31287,0.0004,9.19911]
[1777499096395,33.98,75924.13,104.2,-0.31287,0.0004,9.19911]
[1777499096971,33.98,75923.98,104.2,-0.31293,0.0004,9.19986]
[1777499097546,33.98,75923.98,104.2,-0.31293,0.0004,9.19986]
[1777499099010,33.98,75919.87,104.2,-0.31458,0.0004,9.22016]
[1777499100153,33.98,75918.24,104.2,-0.31524,0.0004,9.22815]
[1777499101576,33.98,75918.44,104.2,-0.31516,0.0004,9.22715]
[1777499101584,33.98,75918.44,104.2,-0.31516,0.0004,9.22715]
[1777499102961,33.98,75918.16,104.2,-0.31526,0.0004,9.22847]
[1777499103604,33.98,75918.16,104.2,-0.31526,0.0004,9.22847]
[1777499103978,33.98,75918.13,104.2,-0.31527,0.0004,9.22858]
[1777499105994,33.98,75918.5,104.2,-0.31512,0.0004,9.22675]
[1777499105999,33.98,75918.5,104.2,-0.31512,0.0004,9.22675]
[1777499111183,33.98,75918.03,104.2,-0.3153,0.0004,9.22891]
[1777499112229,33.98,75918.03,104.2,-0.3153,0.0004,9.22891]
[1777499118813,33.98,75918.56,104.2,-0.31507,0.0004,9.22614]
[1777499119972,33.97,75915.53,104.2,-0.31629,0.0004,9.24093]
[1777499126837,33.97,75915.21,104.2,-0.31642,0.0004,9.24244]
[1777499127296,33.97,75918.98,104.2,-0.31489,0.0004,9.22394]
[1777499128160,33.97,75918.98,104.2,-0.31489,0.0004,9.22394]
[1777499128312,33.97,75918.98,104.2,-0.31489,0.0004,9.22394]
[1777499128333,33.97,75918.98,104.2,-0.31489,0.0004,9.22394]
[1777499128626,33.97,75918.98,104.2,-0.31489,0.0004,9.22394]
[1777499128718,33.97,75922.87,104.2,-0.31333,0.0004,9.20472]
[1777499130249,33.97,75923.8,104.2,-0.31295,0.0004,9.20011]
[1777499131784,33.97,75925.18,104.2,-0.3124,0.0004,9.19326]
[1777499134639,33.97,75926.43,104.2,-0.31176,0.0004,9.17784]
[1777499137016,33.97,75927.7,104.2,-0.31126,0.0004,9.17154]
[1777499145422,33.98,75928.71,104.2,-0.31087,0.0004,9.16671]
[1777499150456,33.98,75930.33,104.2,-0.31023,0.0004,9.15872]
[1777499155491,33.98,75931.17,104.2,-0.30991,0.0004,9.15466]
[1777499160527,33.99,75932.52,104.2,-0.30939,0.0004,9.14807]
[1777499161989,33.99,75932.56,104.2,-0.30937,0.0004,9.14792]
[1777499162540,33.99,75933.54,104.2,-0.30899,0.0004,9.14302]
[1777499163167,33.99,75933.54,104.2,-0.30899,0.0004,9.14302]
[1777499163715,33.99,75933.54,104.2,-0.30899,0.0004,9.14302]
[1777499163780,33.99,75937.45,104.2,-0.30742,0.0004,9.12318]
[1777499165561,33.99,75940.71,104.2,-0.30612,0.0004,9.10654]
[1777499166117,33.99,75940.71,104.2,-0.30612,0.0004,9.10654]
[1777499171708,33.99,75941.47,104.2,-0.30582,0.0004,9.10265]
[1777499172988,33.99,75941.58,104.2,-0.30578,0.0004,9.1021]
[1777499173889,33.99,75942.1,104.2,-0.30557,0.0004,9.09943]
[1777499178926,33.99,75941.86,104.2,-0.30567,0.0004,9.10069]
[1777499184979,33.99,75941.86,104.2,-0.30567,0.0004,9.10072]
[1777499186818,33.99,75941.86,104.2,-0.30567,0.0004,9.10073]
[1777499193771,33.99,75941.47,104.2,-0.30569,0.0004,9.09348]
[1777499196875,33.99,75944.46,104.2,-0.3045,0.0004,9.07818]
[1777499198864,33.99,75944.99,104.2,-0.3043,0.0004,9.07547]
[1777499199928,33.99,75948.71,104.2,-0.30283,0.0004,9.0563]
[1777499200577,33.99,75948.71,104.2,-0.30283,0.0004,9.0563]
[1777499205843,33.99,75947.13,104.2,-0.30347,0.0004,9.06468]
[1777499210878,33.99,75947.17,104.2,-0.30346,0.0004,9.0646]
[1777499213919,33.99,75947.27,104.2,-0.30342,0.0004,9.06413]
[1777499213928,33.99,75947.27,104.2,-0.30342,0.0004,9.06413]
[1777499214100,34.0,75947.31,104.2,-0.30341,0.0004,9.06395]
[1777499214641,34.0,75947.31,104.2,-0.30341,0.0004,9.06395]
[1777499214702,34.0,75947.31,104.2,-0.30341,0.0004,9.06395]
[1777499214797,34.0,75947.31,104.2,-0.30341,0.0004,9.06395]
[1777499214906,33.99,75975.81,104.2,-0.29221,0.00039,8.91311]
[1777499215456,33.99,75975.81,104.2,-0.29221,0.00039,8.91311]
[1777499215877,33.99,75975.81,104.2,-0.29221,0.00039,8.91311]
[1777499215913,33.99,75977.43,104.2,-0.29158,0.00039,8.90431]
[1777499216017,33.99,75977.43,104.2,-0.29158,0.00039,8.90431]
[1777499216525,33.99,75977.43,104.2,-0.29158,0.00039,8.90431]
[1777499216576,33.99,75977.43,104.2,-0.29158,0.00039,8.90431]
[1777499216594,33.99,75977.43,104.2,-0.29158,0.00039,8.90431]
[1777499216920,34.0,75966.1,104.2,-0.29601,0.00039,8.96533]
[1777499217412,34.0,75966.1,104.2,-0.29601,0.00039,8.96533]
[1777499217527,34.0,75966.1,104.2,-0.29601,0.00039,8.96533]
[1777499217878,34.0,75966.1,104.2,-0.29602,0.00039,8.96545]
[1777499218197,34.0,75966.1,104.2,-0.29602,0.00039,8.96545]
[1777499218588,34.0,75955.23,104.2,-0.30029,0.00039,9.02289]
[1777499219435,34.0,75955.23,104.2,-0.30029,0.00039,9.02289]
[1777499219438,34.0,75955.23,104.2,-0.30029,0.00039,9.02289]
[1777499219746,34.0,75951.39,104.2,-0.30181,0.0004,9.04303]
[1777499225163,34.0,75949.45,104.2,-0.30259,0.0004,9.05322]
[1777499225983,34.0,75952.87,104.2,-0.30124,0.00039,9.03545]
[1777499227207,34.0,75952.87,104.2,-0.30124,0.00039,9.03545]
[1777499227308,34.0,75952.77,104.2,-0.30128,0.00039,9.036]
[1777499230383,34.0,75956.38,104.2,-0.29985,0.00039,9.01705]
[1777499232527,34.0,75957.09,104.2,-0.29957,0.00039,9.01331]
[1777499232678,34.0,75957.09,104.2,-0.29957,0.00039,9.01331]
[1777499233595,34.0,75961.88,104.2,-0.29768,0.00039,8.98801]
[1777499236043,34.0,75964.24,104.2,-0.29675,0.00039,8.97546]
[1777499237651,34.0,75964.93,104.2,-0.29648,0.00039,8.97177]
[1777499237816,34.0,75964.93,104.2,-0.29648,0.00039,8.97177]
[1777499237831,34.0,75964.93,104.2,-0.29648,0.00039,8.97177]
[1777499237869,34.0,75964.93,104.2,-0.29648,0.00039,8.97177]
[1777499238274,34.0,75967.41,104.2,-0.29551,0.00039,8.95855]
[1777499238428,34.0,75967.41,104.2,-0.29551,0.00039,8.95855]
[1777499238580,34.0,75967.41,104.2,-0.29551,0.00039,8.95855]
[1777499238760,34.0,75967.41,104.2,-0.29551,0.00039,8.95855]
[1777499238802,34.0,75967.41,104.2,-0.29551,0.00039,8.95855]
[1777499238916,34.0,75967.41,104.2,-0.29551,0.00039,8.95855]
[1777499239009,34.0,75974.05,104.2,-0.29292,0.00039,8.92291]
[1777499239135,34.0,75974.05,104.2,-0.29292,0.00039,8.92291]
[1777499239439,34.0,75974.05,104.2,-0.29292,0.00039,8.92291]
[1777499239518,34.0,75974.05,104.2,-0.29292,0.00039,8.92291]
[1777499239701,34.0,75974.05,104.2,-0.29292,0.00039,8.92291]
[1777499239877,34.0,75974.05,104.2,-0.29292,0.00039,8.92291]
[1777499239934,34.0,75974.05,104.2,-0.29292,0.00039,8.92291]
[1777499239930,34.0,75997.6,104.2,-0.28381,0.00038,8.79373]
[1777499240168,34.0,75997.6,104.2,-0.28381,0.00038,8.79373]
[1777499240388,34.0,75997.6,104.2,-0.28381,0.00038,8.79373]
[1777499240479,34.0,75997.6,104.2,-0.28381,0.00038,8.79373]
[1777499240677,34.0,75997.6,104.2,-0.28381,0.00038,8.79373]
[1777499240899,34.0,76038.63,104.2,-0.26827,0.00037,8.55849]
[1777499241044,34.0,76038.63,104.2,-0.26827,0.00037,8.55849]
[1777499241268,34.0,76038.63,104.2,-0.26827,0.00037,8.55849]
[1777499241311,34.0,76038.63,104.2,-0.26827,0.00037,8.55849]
[1777499241422,34.0,76038.63,104.2,-0.26827,0.00037,8.55849]
[1777499241617,34.0,76038.63,104.2,-0.26827,0.00037,8.55849]
[1777499241767,34.0,76051.82,104.2,-0.26337,0.00037,8.48036]
[1777499242312,34.0,76051.82,104.2,-0.26337,0.00037,8.48036]
[1777499242914,34.0,76036.46,104.2,-0.2691,0.00037,8.57152]
[1777499243005,34.0,76036.46,104.2,-0.2691,0.00037,8.57152]
[1777499243103,34.0,76036.46,104.2,-0.2691,0.00037,8.57152]
[1777499243165,34.0,76036.46,104.2,-0.2691,0.00037,8.57152]
[1777499243212,34.0,76036.46,104.2,-0.2691,0.00037,8.57152]
[1777499243421,34.0,76036.46,104.2,-0.2691,0.00037,8.57152]
[1777499243623,34.0,76036.46,104.2,-0.2691,0.00037,8.57152]
[1777499243748,34.0,76029.52,104.2,-0.2717,0.00038,8.61205]
[1777499244414,34.0,76029.52,104.2,-0.2717,0.00038,8.61205]
[1777499244809,34.02,76023.24,104.2,-0.27415,0.00038,8.64976]
[1777499245014,34.02,76023.24,104.2,-0.27415,0.00038,8.64976]
[1777499245860,34.02,76016.53,104.2,-0.27669,0.00038,8.68839]
[1777499246184,34.02,76016.53,104.2,-0.27669,0.00038,8.68839]
[1777499246293,34.02,76016.53,104.2,-0.27669,0.00038,8.68839]
[1777499246696,34.02,76016.53,104.2,-0.27669,0.00038,8.68839]
[1777499246721,34.02,76016.53,104.2,-0.27669,0.00038,8.68839]
[1777499246728,34.02,76016.53,104.2,-0.27669,0.00038,8.68839]
[1777499246751,34.02,76016.53,104.2,-0.27669,0.00038,8.68839]
[1777499246801,34.02,76016.53,104.2,-0.27669,0.00038,8.68839]
[1777499246934,34.02,76008.46,104.2,-0.27976,0.00038,8.73427]
[1777499247303,34.02,76008.46,104.2,-0.27976,0.00038,8.73427]
[1777499247617,34.02,76008.46,104.2,-0.27976,0.00038,8.73427]
[1777499247869,34.02,75999.94,104.2,-0.28302,0.00038,8.78223]
[1777499248428,34.02,75999.94,104.2,-0.28302,0.00038,8.78223]
[1777499248689,34.02,75999.94,104.2,-0.28302,0.00038,8.78223]
[1777499248749,34.02,75999.94,104.2,-0.28302,0.00038,8.78223]
[1777499248751,34.02,75999.94,104.2,-0.28302,0.00038,8.78223]
[1777499248787,34.02,75999.94,104.2,-0.28302,0.00038,8.78223]
[1777499248788,34.02,75999.94,104.2,-0.28302,0.00038,8.78223]
[1777499248955,34.02,75999.94,104.2,-0.28302,0.00038,8.78223]
[1777499248958,34.02,75999.94,104.2,-0.28302,0.00038,8.78223]
[1777499248804,34.02,75994.14,104.2,-0.28525,0.00038,8.81461]
[1777499249157,34.02,75991.24,104.2,-0.28636,0.00039,8.83066]
[1777499250841,34.02,75991.24,104.2,-0.28636,0.00039,8.83066]
[1777499250845,34.02,75991.24,104.2,-0.28636,0.00039,8.83066]
[1777499251077,34.02,75989.17,104.2,-0.28716,0.00039,8.84202]
[1777499251385,34.02,75989.17,104.2,-0.28716,0.00039,8.84202]
[1777499251842,34.02,75988.73,104.2,-0.28718,0.00039,8.83504]
[1777499252570,34.02,75988.73,104.2,-0.28718,0.00039,8.83504]
[1777499253061,34.02,75988.46,104.2,-0.28728,0.00039,8.83653]
[1777499253407,34.02,75988.46,104.2,-0.28728,0.00039,8.83653]
[1777499255161,34.02,75991.06,104.2,-0.28629,0.00039,8.82242]
[1777499255583,34.02,75991.06,104.2,-0.28629,0.00039,8.82242]
[1777499255658,34.02,75991.06,104.2,-0.28629,0.00039,8.82242]
[1777499255661,34.02,75991.06,104.2,-0.28629,0.00039,8.82242]
[1777499255750,34.02,75991.06,104.2,-0.28629,0.00039,8.82242]
[1777499255841,34.02,75987.69,104.2,-0.2876,0.00039,8.84108]
[1777499256179,34.02,75987.69,104.2,-0.2876,0.00039,8.84108]
[1777499256883,34.02,75987.69,104.2,-0.2876,0.00039,8.84108]
[1777499256743,34.02,75978.72,104.2,-0.29108,0.00039,8.89015]
[1777499257876,34.02,75978.72,104.2,-0.29108,0.00039,8.89015]
[1777499257927,34.02,75974.7,104.2,-0.29265,0.00039,8.91194]
[1777499258136,34.02,75974.7,104.2,-0.29265,0.00039,8.91194]
[1777499258140,34.02,75974.7,104.2,-0.29265,0.00039,8.91194]
[1777499258862,34.02,75970.78,104.2,-0.29418,0.00039,8.93303]
[1777499259121,34.02,75970.78,104.2,-0.29418,0.00039,8.93303]
[1777499259125,34.02,75970.78,104.2,-0.29418,0.00039,8.93303]
[1777499259365,34.02,75970.78,104.2,-0.29418,0.00039,8.93303]
[1777499259622,34.02,75970.78,104.2,-0.29418,0.00039,8.93303]
[1777499259954,34.02,75972.4,104.2,-0.29355,0.00039,8.92435]
[1777499260247,34.02,75985.43,104.2,-0.28848,0.00039,8.8536]
[1777499261080,34.02,75985.43,104.2,-0.28848,0.00039,8.8536]
[1777499261126,34.02,75985.43,104.2,-0.28848,0.00039,8.8536]
[1777499261365,34.02,75985.43,104.2,-0.28848,0.00039,8.8536]
[1777499261371,34.02,75985.43,104.2,-0.28848,0.00039,8.8536]
[1777499261560,34.02,75985.43,104.2,-0.28848,0.00039,8.8536]
[1777499261595,34.02,75985.43,104.2,-0.28848,0.00039,8.8536]
[1777499261721,34.03,75989.07,104.2,-0.28708,0.00039,8.83369]
[1777499262235,34.03,75989.07,104.2,-0.28708,0.00039,8.83369]
[1777499262246,34.03,75989.07,104.2,-0.28708,0.00039,8.83369]
[1777499262834,34.03,75992.64,104.2,-0.28571,0.00039,8.814]
[1777499263224,34.03,75992.64,104.2,-0.28571,0.00039,8.814]
[1777499263734,34.03,75992.64,104.2,-0.28571,0.00039,8.814]
[1777499264905,34.03,75996.52,104.2,-0.28422,0.00038,8.79247]
[1777499265110,34.03,75996.52,104.2,-0.28422,0.00038,8.79247]
[1777499266101,34.03,75999.09,104.2,-0.28323,0.00038,8.77816]
[1777499266108,34.03,75999.09,104.2,-0.28323,0.00038,8.77816]
[1777499266618,34.03,75999.09,104.2,-0.28323,0.00038,8.77816]
[1777499266681,34.03,75999.09,104.2,-0.28323,0.00038,8.77816]
[1777499266720,34.03,76003.45,104.2,-0.28156,0.00038,8.75373]
[1777499267120,34.03,76003.45,104.2,-0.28156,0.00038,8.75373]
[1777499267229,34.03,76003.45,104.2,-0.28156,0.00038,8.75373]
[1777499268307,34.03,76009.78,104.2,-0.27915,0.00038,8.71812]
[1777499272744,34.03,76011.68,104.2,-0.27845,0.00038,8.70772]
[1777499277421,34.04,76008.14,104.2,-0.27982,0.00038,8.72811]
[1777499277455,34.04,76008.14,104.2,-0.27982,0.00038,8.72811]
[1777499277618,34.04,76008.14,104.2,-0.27982,0.00038,8.72811]
[1777499277630,34.04,76008.14,104.2,-0.27982,0.00038,8.72811]
[1777499278947,34.04,76001.33,104.2,-0.28244,0.00038,8.76661]
[1777499279962,34.04,76001.33,104.2,-0.28244,0.00038,8.76661]
[1777499279976,34.04,76001.33,104.2,-0.28244,0.00038,8.76661]
[1777499281985,34.04,75999.61,104.2,-0.2831,0.00038,8.77627]
[1777499282016,34.04,75999.92,104.2,-0.28298,0.00038,8.77454]
[1777499285983,34.04,75998.93,104.2,-0.28337,0.00038,8.78014]
[1777499285989,34.04,75998.93,104.2,-0.28337,0.00038,8.78014]
[1777499285994,34.04,75998.93,104.2,-0.28337,0.00038,8.78014]
[1777499286004,34.04,75998.96,104.2,-0.28336,0.00038,8.78]
[1777499287440,34.04,75998.75,104.2,-0.28344,0.00038,8.78119]
[1777499288019,34.04,75998.75,104.2,-0.28344,0.00038,8.78119]
[1777499288318,34.04,75998.75,104.2,-0.28344,0.00038,8.78119]
[1777499290450,34.04,75998.75,104.2,-0.28344,0.00038,8.78123]
[1777499290463,34.04,75998.75,104.2,-0.28344,0.00038,8.78123]
[1777499291476,34.04,75998.75,104.2,-0.28344,0.00038,8.78123]
[1777499291481,34.04,75998.75,104.2,-0.28344,0.00038,8.78123]
[1777499293497,34.04,75998.61,104.2,-0.2835,0.00038,8.78203]
[1777499293502,34.04,75998.61,104.2,-0.2835,0.00038,8.78203]
[1777499293516,34.04,75998.61,104.2,-0.2835,0.00038,8.78203]
[1777499294477,34.04,75997.91,104.2,-0.28376,0.00038,8.78594]
[1777499295526,34.04,75997.3,104.2,-0.284,0.00038,8.78935]
[1777499295529,34.04,75997.3,104.2,-0.284,0.00038,8.78935]
[1777499296969,34.04,75999.75,104.2,-0.28306,0.00038,8.77569]
[1777499300724,34.04,76002.02,104.2,-0.2822,0.00038,8.76306]
[1777499301548,34.04,76005.41,104.2,-0.2809,0.00038,8.74407]
[1777499302537,34.04,76005.41,104.2,-0.2809,0.00038,8.74407]
[1777499304577,34.04,76007.69,104.2,-0.28004,0.00038,8.73137]
[1777499307146,34.05,76010.91,104.2,-0.27883,0.00038,8.7133]
[1777499311278,34.05,76011.78,104.2,-0.27852,0.00038,8.70867]
[1777499311537,34.05,76011.78,104.2,-0.27852,0.00038,8.70867]
[1777499311553,34.05,76011.78,104.2,-0.27852,0.00038,8.70867]
[1777499311571,34.05,76011.78,104.2,-0.27852,0.00038,8.70867]
[1777499311618,34.05,76012.85,104.2,-0.27796,0.00038,8.69314]
[1777499315177,34.05,76014.75,104.2,-0.27725,0.00038,8.68255]
[1777499316542,34.05,76012.98,104.2,-0.27793,0.00038,8.69272]
[1777499316728,34.05,76012.98,104.2,-0.27793,0.00038,8.69272]
[1777499316732,34.05,76012.98,104.2,-0.27793,0.00038,8.69272]
[1777499316827,34.06,76010.55,104.2,-0.27886,0.00038,8.70671]
[1777499317517,34.06,76010.55,104.2,-0.27886,0.00038,8.70671]
[1777499317585,34.06,76010.55,104.2,-0.27886,0.00038,8.70671]
[1777499319040,34.06,76006.63,104.2,-0.28036,0.00038,8.72895]
[1777499321173,34.06,76004.08,104.2,-0.28135,0.00038,8.74343]
[1777499325926,34.06,76003.89,104.2,-0.28143,0.00038,8.74468]
[1777499326409,34.06,76003.89,104.2,-0.28144,0.00038,8.74477]
[1777499326876,34.06,76003.89,104.2,-0.28144,0.00038,8.74477]
[1777499329527,34.06,76004.09,104.2,-0.28136,0.00038,8.74369]
[1777499334244,34.07,76002.91,104.2,-0.28183,0.00038,8.75058]
[1777499336375,34.07,76001.25,104.2,-0.28248,0.00038,8.76]
[1777499339246,34.07,76000.75,104.2,-0.28267,0.00038,8.76285]
[1777499339247,34.07,76000.75,104.2,-0.28267,0.00038,8.76285]
[1777499344853,34.07,76000.24,104.2,-0.28288,0.00038,8.7659]
[1777499345972,34.07,76000.24,104.2,-0.28288,0.00038,8.7659]
[1777499346029,34.07,76000.24,104.2,-0.28288,0.00038,8.7659]
[1777499346031,34.07,76000.24,104.2,-0.28288,0.00038,8.7659]
[1777499346035,34.07,76000.24,104.2,-0.28288,0.00038,8.7659]
[1777499346040,34.07,76000.24,104.2,-0.28288,0.00038,8.7659]
[1777499346056,34.07,76000.24,104.2,-0.28288,0.00038,8.7659]
[1777499346238,34.07,75999.24,104.2,-0.28327,0.00038,8.77151]
[1777499346241,34.07,75999.24,104.2,-0.28327,0.00038,8.77151]
[1777499346592,34.07,75999.24,104.2,-0.28327,0.00038,8.77151]
[1777499346619,34.07,75999.24,104.2,-0.28327,0.00038,8.77151]
[1777499346770,34.07,75999.24,104.2,-0.28327,0.00038,8.77151]
[1777499347054,34.07,75999.24,104.2,-0.28327,0.00038,8.77151]
[1777499346975,34.07,75970.77,104.2,-0.29429,0.00039,8.92727]
[1777499347284,34.07,75970.77,104.2,-0.29429,0.00039,8.92727]
[1777499347316,34.07,75970.77,104.2,-0.29429,0.00039,8.92727]
[1777499347318,34.07,75970.77,104.2,-0.29429,0.00039,8.92727]
[1777499347336,34.07,75970.77,104.2,-0.29429,0.00039,8.92727]
[1777499347668,34.07,75970.77,104.2,-0.29429,0.00039,8.92727]
[1777499347888,34.07,75970.77,104.2,-0.29429,0.00039,8.92727]
[1777499347986,34.07,75966.8,104.2,-0.29585,0.00039,8.94853]
[1777499348224,34.07,75966.8,104.2,-0.29585,0.00039,8.94853]
[1777499348230,34.07,75966.8,104.2,-0.29585,0.00039,8.94853]
[1777499348646,34.07,75966.8,104.2,-0.29585,0.00039,8.94853]
[1777499348810,34.07,75966.8,104.2,-0.29585,0.00039,8.94853]
[1777499348884,34.07,75966.44,104.2,-0.29599,0.00039,8.95054]
[1777499349676,34.07,75966.44,104.2,-0.29599,0.00039,8.95054]
[1777499352762,34.08,75968.1,104.2,-0.29536,0.00039,8.94185]
[1777499353153,34.08,75969.35,104.2,-0.29487,0.00039,8.93524]
[1777499355999,34.08,75970.0,104.2,-0.29463,0.00039,8.9319]
[1777499356644,34.08,75971.7,104.2,-0.29397,0.00039,8.92286]
[1777499357310,34.08,75972.71,104.2,-0.29358,0.00039,8.91753]
[1777499357550,34.08,75972.71,104.2,-0.29358,0.00039,8.91753]
[1777499359273,34.08,75977.16,104.2,-0.29186,0.00039,8.89374]
[1777499364674,34.09,75978.89,104.2,-0.29123,0.00039,8.88494]
[1777499366309,34.09,75981.24,104.2,-0.29033,0.00039,8.87244]
[1777499367012,34.09,75982.28,104.2,-0.28993,0.00039,8.86685]
[1777499367940,34.09,75982.28,104.2,-0.28993,0.00039,8.86685]
[1777499369502,34.1,75984.5,104.2,-0.28908,0.00039,8.8549]
[1777499369813,34.1,75984.5,104.2,-0.28908,0.00039,8.8549]
[1777499369815,34.1,75984.5,104.2,-0.28908,0.00039,8.8549]
[1777499370279,34.1,75985.74,104.2,-0.28861,0.00039,8.84821]
[1777499370293,34.1,75985.74,104.2,-0.28861,0.00039,8.84821]
[1777499370740,34.1,75985.74,104.2,-0.28861,0.00039,8.84821]
[1777499370795,34.1,75985.74,104.2,-0.28861,0.00039,8.84821]
[1777499371039,34.1,75986.04,104.2,-0.28834,0.00039,8.83714]
[1777499371690,34.1,75986.04,104.2,-0.28834,0.00039,8.83714]
[1777499372046,34.1,75986.09,104.2,-0.28832,0.00039,8.83683]
[1777499372425,34.1,75986.09,104.2,-0.28832,0.00039,8.83683]
[1777499373054,34.1,75986.6,104.2,-0.28812,0.00039,8.83399]
[1777499378089,34.09,75986.56,104.2,-0.28812,0.00039,8.83404]
[1777499381199,34.09,75986.61,104.2,-0.2881,0.00039,8.8337]
[1777499381203,34.09,75986.61,104.2,-0.2881,0.00039,8.8337]
[1777499381980,34.09,75986.37,104.2,-0.28819,0.00039,8.83501]
[1777499382246,34.09,75986.37,104.2,-0.28819,0.00039,8.83501]
[1777499383029,34.09,75986.37,104.2,-0.28819,0.00039,8.83501]
[1777499383093,34.09,75980.05,104.2,-0.29065,0.00039,8.86953]
[1777499384130,34.09,75976.85,104.2,-0.29189,0.00039,8.88691]
[1777499390570,34.1,75976.88,104.2,-0.2919,0.00039,8.887]
[1777499390779,34.1,75976.88,104.2,-0.2919,0.00039,8.887]
[1777499391226,34.1,75976.75,104.2,-0.29195,0.00039,8.88774]
[1777499393428,34.1,75976.67,104.2,-0.29199,0.00039,8.88822]
[1777499395930,34.1,75976.1,104.2,-0.29221,0.00039,8.89139]
[1777499397802,34.1,75975.59,104.2,-0.29242,0.00039,8.89422]
[1777499399780,34.1,75975.36,104.2,-0.29251,0.00039,8.89554]
[1777499399863,34.1,75975.36,104.2,-0.29251,0.00039,8.89554]
[1777499399872,34.1,75975.36,104.2,-0.29251,0.00039,8.89554]
[1777499399965,34.1,75975.35,104.2,-0.29252,0.00039,8.89567]
[1777499400975,34.1,75975.35,104.2,-0.29252,0.00039,8.89567]
[1777499401076,34.1,75978.87,104.2,-0.29115,0.00039,8.87666]
[1777499401178,34.1,75978.87,104.2,-0.29115,0.00039,8.87666]
[1777499401572,34.1,75986.15,104.2,-0.28833,0.00039,8.83703]
[1777499404047,34.1,75987.39,104.2,-0.28785,0.00039,8.83025]
[1777499407184,34.1,75988.57,104.2,-0.2874,0.00039,8.82378]
[1777499408121,34.1,75988.54,104.2,-0.28741,0.00039,8.8239]
[1777499413258,34.1,75990.52,104.2,-0.28664,0.00039,8.81294]
[1777499413335,34.1,75990.74,104.2,-0.28655,0.00039,8.81172]
[1777499415939,34.1,75990.27,104.2,-0.28673,0.00039,8.81429]
[1777499419106,34.1,75990.24,104.2,-0.28674,0.00039,8.8144]
[1777499419301,34.1,75990.24,104.2,-0.28674,0.00039,8.8144]
[1777499420456,34.1,75989.92,104.2,-0.28686,0.00039,8.81613]
[1777499425383,34.1,75992.23,104.2,-0.28597,0.00039,8.80332]
[1777499430454,34.1,75991.8,104.2,-0.28613,0.00039,8.80563]
[1777499434634,34.1,75991.91,104.2,-0.28593,0.00039,8.79552]
[1777499437674,34.1,75992.48,104.2,-0.28571,0.00039,8.79236]
[1777499437735,34.1,75992.02,104.2,-0.28589,0.00039,8.7949]
[1777499443461,34.1,75990.69,104.2,-0.2864,0.00039,8.80221]
[1777499443531,34.1,75990.69,104.2,-0.2864,0.00039,8.80221]
[1777499444312,34.1,75990.5,104.2,-0.28647,0.00039,8.80325]
[1777499444319,34.1,75990.5,104.2,-0.28647,0.00039,8.80325]
[1777499444553,34.1,75987.33,104.2,-0.28769,0.00039,8.82067]
[1777499447574,34.1,75982.76,104.2,-0.28947,0.00039,8.84575]
[1777499453592,34.1,75981.81,104.2,-0.28984,0.00039,8.85095]
[1777499459546,34.1,75979.43,104.2,-0.29076,0.00039,8.86387]
[1777499462880,34.1,75974.3,104.2,-0.29276,0.00039,8.89154]
[1777499464038,34.1,75974.3,104.2,-0.29276,0.00039,8.89154]
[1777499464121,34.1,75970.81,104.2,-0.29411,0.00039,8.91019]
[1777499466614,34.1,75970.51,104.2,-0.29423,0.00039,8.9118]
[1777499466619,34.1,75970.51,104.2,-0.29423,0.00039,8.9118]
[1777499467816,34.1,75973.26,104.2,-0.29316,0.00039,8.89706]
[1777499468219,34.1,75975.61,104.2,-0.29224,0.00039,8.88442]
[1777499468427,34.1,75975.61,104.2,-0.29224,0.00039,8.88442]
[1777499469122,34.1,75978.61,104.2,-0.29107,0.00039,8.86821]
[1777499470776,34.1,75981.97,104.2,-0.28977,0.00039,8.84996]
[1777499475811,34.1,75982.5,104.2,-0.28956,0.00039,8.84707]
[1777499477488,34.1,75984.21,104.2,-0.2889,0.00039,8.83774]
[1777499478373,34.1,75986.04,104.2,-0.28819,0.00039,8.82774]
[1777499478379,34.1,75986.04,104.2,-0.28819,0.00039,8.82774]
[1777499479858,34.1,75987.26,104.2,-0.28771,0.00039,8.82097]
[1777499481481,34.1,75990.53,104.2,-0.28645,0.00039,8.80296]
[1777499481486,34.1,75990.53,104.2,-0.28645,0.00039,8.80296]
[1777499482853,34.1,75990.6,104.2,-0.28642,0.00039,8.80254]
[1777499484091,34.1,75992.56,104.2,-0.28566,0.00039,8.79172]
[1777499486749,34.1,75995.58,104.2,-0.2845,0.00038,8.77498]
[1777499488513,34.1,75996.11,104.2,-0.2843,0.00038,8.77207]
[1777499488622,34.1,75996.11,104.2,-0.2843,0.00038,8.77207]
[1777499488958,34.1,75996.11,104.2,-0.2843,0.00038,8.77207]
[1777499490744,34.1,75991.46,104.2,-0.28609,0.00039,8.79785]
[1777499490889,34.1,75991.46,104.2,-0.28609,0.00039,8.79785]
[1777499491484,34.1,75990.99,104.2,-0.28628,0.00039,8.80054]
[1777499496961,34.1,75991.94,104.2,-0.28576,0.00039,8.78579]
[1777499502254,34.1,75991.59,104.2,-0.28589,0.00039,8.78772]
[1777499503181,34.1,75991.59,104.2,-0.28589,0.00039,8.78772]
[1777499508961,34.1,75991.64,104.2,-0.28587,0.00039,8.78743]
[1777499509656,34.1,75991.6,104.2,-0.28589,0.00039,8.78765]
[1777499510438,34.1,75991.49,104.2,-0.28593,0.00039,8.78826]
[1777499514250,34.1,75991.63,104.2,-0.28587,0.00039,8.78748]
[1777499515254,34.1,75991.8,104.2,-0.28581,0.00039,8.78654]
[1777499521130,34.1,75991.59,104.2,-0.28589,0.00039,8.78769]
[1777499527171,34.1,75991.74,104.2,-0.28583,0.00039,8.78686]
[1777499530220,34.1,75991.74,104.2,-0.28583,0.00039,8.78686]
[1777499535231,34.1,75991.63,104.2,-0.28587,0.00039,8.78747]
[1777499541272,34.1,75991.43,104.2,-0.28595,0.00039,8.78857]
[1777499546307,34.1,75991.31,104.2,-0.286,0.00039,8.78922]
[1777499552349,34.1,75990.91,104.2,-0.286,0.00039,8.78192]
[1777499557754,34.1,75990.71,104.2,-0.28607,0.00039,8.78302]
[1777499563427,34.1,75987.02,104.2,-0.2875,0.00039,8.80331]
[1777499564543,34.1,75987.02,104.2,-0.2875,0.00039,8.80331]
[1777499567795,34.1,75986.55,104.2,-0.28768,0.00039,8.80583]
[1777499572378,34.09,75985.07,104.2,-0.28824,0.00039,8.81382]
[1777499573923,34.09,75982.76,104.2,-0.28913,0.00039,8.82641]
[1777499576816,34.09,75978.41,104.2,-0.29083,0.00039,8.85007]
[1777499580843,34.09,75975.03,104.2,-0.29214,0.00039,8.8683]
[1777499581035,34.09,75975.03,104.2,-0.29214,0.00039,8.8683]
[1777499581051,34.09,75975.03,104.2,-0.29214,0.00039,8.8683]
[1777499581133,34.09,75974.92,104.2,-0.29218,0.00039,8.86886]
[1777499581918,34.09,75974.92,104.2,-0.29218,0.00039,8.86886]
[1777499582019,34.09,75974.18,104.2,-0.29247,0.00039,8.87285]
[1777499583342,34.09,75973.61,104.2,-0.29269,0.00039,8.8759]
[1777499583345,34.09,75973.61,104.2,-0.29269,0.00039,8.8759]
[1777499583352,34.09,75973.61,104.2,-0.29269,0.00039,8.8759]
[1777499583356,34.09,75973.61,104.2,-0.29269,0.00039,8.8759]
[1777499583388,34.09,75973.61,104.2,-0.29269,0.00039,8.8759]
[1777499584013,34.09,75973.61,104.2,-0.29269,0.00039,8.8759]
[1777499585682,34.09,75973.23,104.2,-0.29283,0.00039,8.87777]
[1777499587853,34.09,75973.19,104.2,-0.29284,0.00039,8.8779]
[1777499588180,34.09,75973.19,104.2,-0.29284,0.00039,8.8779]
[1777499588245,34.09,75973.19,104.2,-0.29284,0.00039,8.8779]
[1777499588281,34.09,75973.44,104.2,-0.29274,0.00039,8.87654]
[1777499589609,34.09,75966.18,104.2,-0.29558,0.00039,8.91542]
[1777499591807,34.09,75959.5,104.2,-0.2982,0.00039,8.95077]
[1777499593776,34.09,75958.96,104.2,-0.29841,0.00039,8.95356]
[1777499593778,34.09,75958.96,104.2,-0.29841,0.00039,8.95356]
[1777499594243,34.09,75958.96,104.2,-0.29841,0.00039,8.95356]
[1777499594245,34.09,75958.96,104.2,-0.29841,0.00039,8.95356]
[1777499594302,34.09,75958.59,104.2,-0.29855,0.00039,8.95542]
[1777499594373,34.09,75958.59,104.2,-0.29855,0.00039,8.95542]
[1777499595178,34.09,75958.59,104.2,-0.29855,0.00039,8.95542]
[1777499595253,34.09,75955.26,104.2,-0.29986,0.0004,8.97285]
[1777499595383,34.09,75955.26,104.2,-0.29986,0.0004,8.97285]
[1777499595606,34.09,75955.26,104.2,-0.29986,0.0004,8.97285]
[1777499596302,34.09,75955.26,104.2,-0.29986,0.0004,8.97285]
[1777499596302,34.09,75955.26,104.2,-0.29986,0.0004,8.97285]
[1777499596775,34.09,75952.91,104.2,-0.30079,0.0004,8.98512]
[1777499596780,34.09,75952.91,104.2,-0.30079,0.0004,8.98512]
[1777499596958,34.09,75951.18,104.2,-0.30148,0.0004,8.99413]
[1777499598851,34.09,75950.32,104.2,-0.30182,0.0004,8.99858]
[1777499600685,34.08,75944.84,104.2,-0.30398,0.0004,9.0268]
[1777499601588,34.08,75944.84,104.2,-0.30398,0.0004,9.0268]
[1777499601818,34.08,75941.43,104.2,-0.30534,0.0004,9.04424]
[1777499602567,34.08,75941.43,104.2,-0.30534,0.0004,9.04424]
[1777499602699,34.08,75941.19,104.2,-0.30543,0.0004,9.0454]
[1777499603549,34.08,75941.19,104.2,-0.30543,0.0004,9.0454]
[1777499603552,34.08,75941.19,104.2,-0.30543,0.0004,9.0454]
[1777499603555,34.08,75941.19,104.2,-0.30543,0.0004,9.0454]
[1777499603555,34.08,75941.19,104.2,-0.30543,0.0004,9.0454]
[1777499603578,34.08,75941.19,104.2,-0.30543,0.0004,9.0454]
[1777499603707,34.08,75941.0,104.2,-0.3055,0.0004,9.04636]
[1777499606025,34.08,75939.37,104.2,-0.30615,0.0004,9.05468]
[1777499606516,34.08,75939.07,104.2,-0.30627,0.0004,9.0562]
[1777499606614,34.08,75939.07,104.2,-0.30627,0.0004,9.0562]
[1777499606883,34.08,75939.07,104.2,-0.30627,0.0004,9.0562]
[1777499606919,34.08,75939.07,104.2,-0.30627,0.0004,9.0562]
[1777499608930,34.08,75937.96,104.2,-0.30671,0.0004,9.06184]
[1777499609039,34.08,75937.96,104.2,-0.30671,0.0004,9.06184]
[1777499609042,34.08,75937.96,104.2,-0.30671,0.0004,9.06184]
[1777499609334,34.08,75937.43,104.2,-0.30692,0.0004,9.0645]
[1777499609693,34.08,75937.43,104.2,-0.30692,0.0004,9.0645]
[1777499611348,34.08,75937.06,104.2,-0.30707,0.0004,9.06635]
[1777499612774,34.08,75936.85,104.2,-0.30701,0.0004,9.05807]
[1777499613281,34.08,75936.85,104.2,-0.30701,0.0004,9.05807]
[1777499613764,34.08,75936.78,104.2,-0.30703,0.0004,9.05839]
[1777499613770,34.08,75936.78,104.2,-0.30703,0.0004,9.05839]
[1777499613778,34.08,75936.85,104.2,-0.307,0.0004,9.05801]
[1777499614621,34.08,75936.85,104.2,-0.307,0.0004,9.05801]
[1777499614625,34.08,75936.85,104.2,-0.307,0.0004,9.05801]
[1777499614747,34.08,75936.85,104.2,-0.307,0.0004,9.05801]
[1777499614750,34.08,75936.85,104.2,-0.307,0.0004,9.05801]
[1777499614785,34.08,75939.22,104.2,-0.30606,0.0004,9.04594]
[1777499615782,34.08,75939.22,104.2,-0.30606,0.0004,9.04594]
[1777499615788,34.08,75939.22,104.2,-0.30606,0.0004,9.04594]
[1777499616120,34.08,75943.93,104.2,-0.30418,0.0004,9.02179]
[1777499621688,34.08,75945.8,104.2,-0.30343,0.0004,9.01217]
[1777499621695,34.08,75945.8,104.2,-0.30343,0.0004,9.01217]
[1777499622377,34.08,75947.43,104.2,-0.30279,0.0004,9.00377]
[1777499622394,34.08,75947.43,104.2,-0.30279,0.0004,9.00377]
[1777499623320,34.08,75951.38,104.2,-0.30122,0.0004,8.98328]
[1777499624326,34.08,75955.02,104.2,-0.29978,0.0004,8.96429]
[1777499625152,34.08,75955.02,104.2,-0.29978,0.0004,8.96429]
[1777499625224,34.08,75955.02,104.2,-0.29978,0.0004,8.96429]
[1777499625238,34.08,75955.02,104.2,-0.29978,0.0004,8.96429]
[1777499625240,34.08,75955.02,104.2,-0.29978,0.0004,8.96429]
[1777499626128,34.08,75955.32,104.2,-0.29966,0.0004,8.96273]
[1777499626188,34.08,75955.32,104.2,-0.29966,0.0004,8.96273]
[1777499626195,34.08,75955.32,104.2,-0.29966,0.0004,8.96273]
[1777499627747,34.08,75958.45,104.2,-0.29843,0.00039,8.94639]
[1777499628522,34.08,75959.25,104.2,-0.29812,0.00039,8.94217]
[1777499628528,34.08,75959.25,104.2,-0.29812,0.00039,8.94217]
[1777499629048,34.08,75960.1,104.2,-0.29778,0.00039,8.93773]
[1777499630817,34.08,75960.4,104.2,-0.29767,0.00039,8.93618]
[1777499630897,34.08,75961.8,104.2,-0.29712,0.00039,8.92881]
[1777499632526,34.08,75964.4,104.2,-0.2961,0.00039,8.915]
[1777499637613,34.08,75965.03,104.2,-0.29585,0.00039,8.91163]
[1777499642981,34.08,75965.41,104.2,-0.2957,0.00039,8.9096]
[1777499648025,34.08,75965.61,104.2,-0.29562,0.00039,8.90854]
[1777499653060,34.08,75967.83,104.2,-0.29475,0.00039,8.89673]
[1777499654579,34.08,75967.82,104.2,-0.29475,0.00039,8.89681]
[1777499656227,34.08,75972.77,104.2,-0.29282,0.00039,8.8703]
[1777499657309,34.08,75972.77,104.2,-0.29282,0.00039,8.8703]
[1777499657344,34.08,75972.77,104.2,-0.29282,0.00039,8.8703]
[1777499657373,34.08,75973.3,104.2,-0.29261,0.00039,8.86748]
[1777499659743,34.08,75971.27,104.2,-0.2934,0.00039,8.87833]
[1777499661425,34.08,75971.27,104.2,-0.2934,0.00039,8.87824]
[1777499661569,34.08,75971.22,104.2,-0.29341,0.00039,8.87848]
[1777499661713,34.08,75971.22,104.2,-0.29341,0.00039,8.87848]
[1777499661959,34.08,75971.22,104.2,-0.29341,0.00039,8.87848]
[1777499662397,34.08,75962.42,104.2,-0.29687,0.00039,8.92539]
[1777499663132,34.08,75956.48,104.2,-0.29921,0.0004,8.95675]
[1777499666153,34.08,75953.44,104.2,-0.30041,0.0004,8.9726]
[1777499670287,34.08,75952.68,104.2,-0.3007,0.0004,8.97649]
[1777499670388,34.08,75952.54,104.2,-0.30076,0.0004,8.97719]
[1777499672194,34.08,75947.2,104.2,-0.30273,0.0004,8.99562]
[1777499675377,34.08,75953.4,104.2,-0.30028,0.0004,8.96345]
[1777499675450,34.08,75953.4,104.2,-0.30028,0.0004,8.96345]
[1777499676223,34.08,75956.59,104.2,-0.29902,0.0004,8.94672]
[1777499677284,34.08,75956.59,104.2,-0.29902,0.0004,8.94672]
[1777499682638,34.08,75958.09,104.2,-0.29842,0.00039,8.93884]
[1777499687887,34.08,75957.81,104.2,-0.29852,0.0004,8.94018]
[1777499692997,34.08,75959.76,104.2,-0.29775,0.00039,8.92977]
[1777499695816,34.08,75959.82,104.2,-0.29772,0.00039,8.92942]
[1777499695907,34.08,75959.82,104.2,-0.29772,0.00039,8.92942]
[1777499695929,34.08,75959.82,104.2,-0.29772,0.00039,8.92942]
[1777499696127,34.08,75959.82,104.2,-0.29772,0.00039,8.92942]
[1777499696204,34.08,75959.82,104.2,-0.29772,0.00039,8.92942]
[1777499696288,34.08,75959.82,104.2,-0.29772,0.00039,8.92942]
[1777499696313,34.08,75959.82,104.2,-0.29772,0.00039,8.92942]
[1777499696362,34.08,75972.87,104.2,-0.29259,0.00039,8.85975]
[1777499696502,34.08,75972.87,104.2,-0.29259,0.00039,8.85975]
[1777499696956,34.08,75972.87,104.2,-0.29259,0.00039,8.85975]
[1777499697369,34.07,75982.66,104.2,-0.28876,0.00039,8.80653]
[1777499698028,34.07,75982.66,104.2,-0.28876,0.00039,8.80653]
[1777499698043,34.07,75982.66,104.2,-0.28876,0.00039,8.80653]
[1777499698512,34.07,75982.33,104.2,-0.28889,0.00039,8.80831]
[1777499703416,34.07,75981.92,104.2,-0.28904,0.00039,8.81045]
[1777499703978,34.07,75982.9,104.2,-0.28866,0.00039,8.80507]
[1777499705376,34.07,75982.82,104.2,-0.28869,0.00039,8.80548]
[1777499706544,34.07,75981.85,104.2,-0.28907,0.00039,8.81076]
[1777499706593,34.07,75981.85,104.2,-0.28907,0.00039,8.81076]
[1777499713481,34.07,75981.39,104.2,-0.28924,0.00039,8.81328]
[1777499718517,34.07,75982.99,104.2,-0.28862,0.00039,8.80454]
[1777499723519,34.07,75982.93,104.2,-0.28865,0.00039,8.80488]
[1777499729682,34.07,75983.42,104.2,-0.28846,0.00039,8.80221]
[1777499731446,34.07,75983.42,104.2,-0.28846,0.00039,8.80223]
[1777499731492,34.07,75983.62,104.2,-0.28838,0.00039,8.80114]
[1777499731869,34.07,75983.62,104.2,-0.28838,0.00039,8.80114]
[1777499732412,34.07,75983.62,104.2,-0.28838,0.00039,8.80114]
[1777499732164,34.07,75981.69,104.2,-0.28898,0.00039,8.80221]
[1777499732979,34.07,75970.87,104.2,-0.29321,0.00039,8.86092]
[1777499735232,34.07,75968.66,104.2,-0.29408,0.00039,8.87285]
[1777499735617,34.07,75967.35,104.2,-0.2946,0.00039,8.87986]
[1777499740670,34.08,75965.9,104.2,-0.29517,0.00039,8.8877]
[1777499741722,34.08,75965.9,104.2,-0.29517,0.00039,8.8877]
[1777499743643,34.08,75965.9,104.2,-0.29517,0.00039,8.88771]
[1777499743793,34.08,75965.9,104.2,-0.29517,0.00039,8.88771]
[1777499754768,34.08,75964.87,104.2,-0.29559,0.00039,8.89336]
[1777499763240,34.08,75964.79,104.2,-0.29562,0.00039,8.89381]
[1777499764404,34.08,75964.79,104.2,-0.29563,0.00039,8.89383]
[1777499765279,34.08,75964.79,104.2,-0.29563,0.00039,8.89383]
[1777499771319,34.08,75964.55,104.2,-0.29572,0.00039,8.89514]
[1777499776930,34.08,75961.47,104.2,-0.29693,0.00039,8.91146]
[1777499778985,34.08,75961.21,104.2,-0.29703,0.00039,8.91283]
[1777499785274,34.08,75961.63,104.2,-0.29686,0.00039,8.91053]
[1777499789406,34.08,75961.79,104.2,-0.2968,0.00039,8.90966]
[1777499795459,34.08,75960.22,104.2,-0.29726,0.00039,8.90845]
[1777499800491,34.07,75960.44,104.2,-0.29717,0.00039,8.90719]
[1777499806104,34.07,75960.44,104.2,-0.29717,0.00039,8.90719]
[1777499806441,34.07,75960.44,104.2,-0.29717,0.00039,8.90719]
[1777499806445,34.07,75960.44,104.2,-0.29717,0.00039,8.90719]
[1777499806491,34.07,75959.88,104.2,-0.29738,0.0004,8.91007]
[1777499807141,34.07,75955.93,104.2,-0.29895,0.0004,8.93089]
[1777499808355,34.07,75955.93,104.2,-0.29895,0.0004,8.93089]
[1777499808410,34.07,75955.93,104.2,-0.29895,0.0004,8.93089]
[1777499808914,34.07,75954.4,104.2,-0.29955,0.0004,8.93886]
[1777499808918,34.07,75954.4,104.2,-0.29955,0.0004,8.93886]
[1777499809611,34.07,75951.51,104.2,-0.30069,0.0004,8.95398]
[1777499810974,34.07,75951.11,104.2,-0.30085,0.0004,8.95605]
[1777499812069,34.07,75951.11,104.2,-0.30085,0.0004,8.95603]
[1777499812170,34.07,75951.11,104.2,-0.30085,0.0004,8.95601]
[1777499812757,34.07,75951.11,104.2,-0.30085,0.0004,8.95601]
[1777499812980,34.07,75951.11,104.2,-0.30085,0.0004,8.95601]
[1777499813512,34.07,75951.11,104.2,-0.30085,0.0004,8.95601]
[1777499815662,34.07,75950.51,104.2,-0.3011,0.0004,8.95926]
[1777499821122,34.08,75950.66,104.2,-0.30105,0.0004,8.95866]
[1777499826247,34.08,75948.07,104.2,-0.30209,0.0004,8.97231]
[1777499828290,34.08,75943.63,104.2,-0.30387,0.0004,8.99532]
[1777499829796,34.08,75942.51,104.2,-0.30432,0.0004,9.0011]
[1777499829806,34.08,75942.51,104.2,-0.30432,0.0004,9.0011]
[1777499839367,34.08,75941.53,104.2,-0.30471,0.0004,9.00619]
[1777499844402,34.08,75945.46,104.2,-0.30314,0.0004,8.98597]
[1777499844617,34.08,75945.46,104.2,-0.30314,0.0004,8.98597]
[1777499852146,34.08,75945.46,104.2,-0.30315,0.0004,8.98607]
[1777499852588,34.08,75945.46,104.2,-0.30301,0.0004,8.97675]
[1777499858503,34.09,75945.55,104.2,-0.30298,0.0004,8.97638]
[1777499861450,34.09,75945.55,104.2,-0.30298,0.0004,8.97638]
[1777499866627,34.09,75945.4,104.2,-0.30305,0.0004,8.97724]
[1777499867505,34.09,75945.4,104.2,-0.30305,0.0004,8.97724]
[1777499873540,34.09,75945.21,104.2,-0.30314,0.0004,8.97839]
[1777499878643,34.09,75944.97,104.2,-0.30325,0.0004,8.97982]
[1777499883679,34.09,75944.84,104.2,-0.30331,0.0004,8.98062]
[1777499884676,34.09,75944.84,104.2,-0.30331,0.0004,8.98062]
[1777499890285,34.09,75944.84,104.2,-0.30331,0.0004,8.98067]
[1777499890301,34.09,75944.84,104.2,-0.30331,0.0004,8.98067]
[1777499890309,34.09,75944.84,104.2,-0.30331,0.0004,8.98067]
[1777499890330,34.09,75944.84,104.2,-0.30331,0.0004,8.98067]
[1777499890361,34.09,75944.84,104.2,-0.30331,0.0004,8.98067]
[1777499890394,34.09,75944.84,104.2,-0.30331,0.0004,8.98067]
[1777499890594,34.1,75945.04,104.2,-0.30324,0.0004,8.97977]
[1777499890863,34.1,75945.04,104.2,-0.30324,0.0004,8.97977]
[1777499891540,34.1,75945.04,104.2,-0.30324,0.0004,8.97977]
[1777499891581,34.1,75942.13,104.2,-0.30441,0.0004,8.99477]
[1777499892223,34.1,75942.13,104.2,-0.30441,0.0004,8.99477]
[1777499892311,34.1,75942.13,104.2,-0.30441,0.0004,8.99477]
[1777499892324,34.1,75940.0,104.2,-0.30526,0.0004,9.00569]
[1777499893021,34.1,75940.0,104.2,-0.30526,0.0004,9.00569]
[1777499893343,34.1,75940.0,104.2,-0.30526,0.0004,9.00569]
[1777499893348,34.1,75940.0,104.2,-0.30526,0.0004,9.00569]
[1777499893617,34.1,75940.0,104.2,-0.30526,0.0004,9.00569]
[1777499893721,34.1,75939.37,104.2,-0.30551,0.0004,9.00893]
[1777499894407,34.1,75939.37,104.2,-0.30551,0.0004,9.00893]
[1777499895473,34.1,75938.68,104.2,-0.30579,0.0004,9.01246]
[1777499895478,34.1,75938.68,104.2,-0.30579,0.0004,9.01246]
[1777499897900,34.1,75938.53,104.2,-0.30585,0.0004,9.01322]
[1777499897902,34.1,75938.53,104.2,-0.30585,0.0004,9.01322]
[1777499903530,34.1,75939.26,104.2,-0.30555,0.0004,9.00949]
[1777499908787,34.1,75939.01,104.2,-0.30565,0.0004,9.01075]
[1777499908794,34.1,75939.01,104.2,-0.30565,0.0004,9.01075]
[1777499909650,34.1,75939.01,104.2,-0.30565,0.0004,9.01074]
[1777499912127,34.1,75938.19,104.2,-0.30598,0.0004,9.01494]
[1777499912215,34.1,75938.19,104.2,-0.30598,0.0004,9.01494]
[1777499912217,34.1,75938.19,104.2,-0.30598,0.0004,9.01494]
[1777499914977,34.1,75938.53,104.2,-0.3057,0.0004,9.00382]
[1777499916649,34.1,75937.61,104.2,-0.30607,0.0004,9.00852]
[1777499921945,34.1,75937.5,104.2,-0.30611,0.0004,9.00905]
[1777499926802,34.1,75937.46,104.2,-0.30612,0.0004,9.00922]
[1777499926808,34.1,75937.46,104.2,-0.30612,0.0004,9.00922]
[1777499926809,34.1,75937.46,104.2,-0.30612,0.0004,9.00922]
[1777499926836,34.1,75937.46,104.2,-0.30612,0.0004,9.00922]
[1777499927041,34.1,75937.46,104.2,-0.30612,0.0004,9.00922]
[1777499927218,34.1,75937.46,104.2,-0.30612,0.0004,9.00922]
[1777499927544,34.1,75937.46,104.2,-0.30612,0.0004,9.00922]
[1777499927646,34.1,75935.15,104.2,-0.30705,0.0004,9.02096]
[1777499927731,34.1,75935.15,104.2,-0.30705,0.0004,9.02096]
[1777499928207,34.1,75935.15,104.2,-0.30705,0.0004,9.02096]
[1777499928279,34.1,75926.63,104.2,-0.31048,0.0004,9.06389]
[1777499928738,34.1,75926.63,104.2,-0.31048,0.0004,9.06389]
[1777499928851,34.1,75926.63,104.2,-0.31048,0.0004,9.06389]
[1777499928879,34.1,75926.63,104.2,-0.31048,0.0004,9.06389]
[1777499928986,34.1,75926.63,104.2,-0.31048,0.0004,9.06389]
[1777499929337,34.1,75926.63,104.2,-0.31048,0.0004,9.06389]
[1777499929353,34.1,75926.63,104.2,-0.31048,0.0004,9.06389]
[1777499929371,34.1,75926.63,104.2,-0.31048,0.0004,9.06389]
[1777499929381,34.1,75926.63,104.2,-0.31048,0.0004,9.06389]
[1777499929426,34.1,75926.63,104.2,-0.31048,0.0004,9.06389]
[1777499929552,34.09,75923.92,104.2,-0.31157,0.0004,9.07737]
[1777499929734,34.09,75923.92,104.2,-0.31157,0.0004,9.07737]
[1777499929735,34.09,75923.92,104.2,-0.31157,0.0004,9.07737]
[1777499929825,34.09,75923.92,104.2,-0.31157,0.0004,9.07737]
[1777499929854,34.09,75923.92,104.2,-0.31157,0.0004,9.07737]
[1777499929959,34.09,75923.92,104.2,-0.31157,0.0004,9.07737]
[1777499930540,34.1,75915.34,104.2,-0.31504,0.00041,9.11974]
[1777499931347,34.1,75909.85,104.2,-0.31727,0.00041,9.1465]
[1777499931844,34.1,75909.85,104.2,-0.31727,0.00041,9.1465]
[1777499931897,34.1,75909.85,104.2,-0.31727,0.00041,9.1465]
[1777499932024,34.09,75910.03,104.2,-0.3172,0.00041,9.14562]
[1777499933589,34.09,75910.03,104.2,-0.3172,0.00041,9.14562]
[1777499935709,34.09,75908.87,104.2,-0.31767,0.00041,9.15117]
[1777499936213,34.09,75908.87,104.2,-0.31767,0.00041,9.15117]
[1777499936618,34.09,75908.87,104.2,-0.31767,0.00041,9.15117]
[1777499937232,34.09,75910.81,104.2,-0.31687,0.00041,9.14169]
[1777499937239,34.09,75910.81,104.2,-0.31687,0.00041,9.14169]
[1777499937246,34.09,75915.52,104.2,-0.31496,0.00041,9.11871]
[1777499939236,34.09,75915.95,104.2,-0.31478,0.00041,9.11653]
[1777499939243,34.09,75915.95,104.2,-0.31478,0.00041,9.11653]
[1777499939549,34.09,75915.95,104.2,-0.31478,0.00041,9.11653]
[1777499939593,34.09,75915.63,104.2,-0.31489,0.00041,9.11794]
[1777499942454,34.09,75921.27,104.2,-0.31259,0.0004,9.08997]
[1777499944108,34.08,75924.34,104.2,-0.31134,0.0004,9.0746]
[1777499949195,34.08,75924.74,104.2,-0.31117,0.0004,9.0724]
[1777499949197,34.08,75924.74,104.2,-0.31117,0.0004,9.0724]
[1777499950070,34.08,75924.71,104.2,-0.31117,0.0004,9.07245]
[1777499950575,34.08,75924.71,104.2,-0.31117,0.0004,9.07245]
[1777499955788,34.07,75922.57,104.2,-0.31201,0.0004,9.08283]
[1777499961134,34.07,75921.62,104.2,-0.31237,0.0004,9.08722]
[1777499968460,34.06,75920.92,104.2,-0.31262,0.0004,9.09021]
[1777499969081,34.06,75920.91,104.2,-0.31261,0.0004,9.09012]
[1777499975243,34.06,75920.23,104.2,-0.31272,0.00041,9.08388]
[1777499976187,34.05,75920.2,104.2,-0.31273,0.00041,9.08397]
[1777499979237,34.05,75920.2,104.2,-0.31272,0.00041,9.08391]
[1777499979251,34.05,75920.2,104.2,-0.31272,0.00041,9.08391]
[1777499979253,34.05,75920.2,104.2,-0.31272,0.00041,9.08391]
[1777499979456,34.05,75920.2,104.2,-0.31272,0.00041,9.08391]
[1777499979625,34.05,75920.2,104.2,-0.31272,0.00041,9.08391]
[1777499979467,34.05,75921.06,104.2,-0.31236,0.00041,9.07945]
[1777499980411,34.05,75921.06,104.2,-0.31236,0.00041,9.07945]
[1777499980424,34.05,75921.06,104.2,-0.31236,0.00041,9.07945]
[1777499980471,34.05,75921.06,104.2,-0.31236,0.00041,9.07945]
[1777499980616,34.05,75921.06,104.2,-0.31236,0.00041,9.07945]
[1777499980686,34.05,75914.5,104.2,-0.31502,0.00041,9.11175]
[1777499981243,34.05,75914.5,104.2,-0.31502,0.00041,9.11175]
[1777499981246,34.05,75914.5,104.2,-0.31502,0.00041,9.11175]
[1777499981451,34.05,75914.5,104.2,-0.31502,0.00041,9.11175]
[1777499981471,34.05,75911.33,104.2,-0.31631,0.00041,9.12725]
[1777499983070,34.05,75910.55,104.2,-0.31662,0.00041,9.13102]
[1777499988060,34.05,75909.85,104.2,-0.3169,0.00041,9.13431]
[1777499988063,34.05,75909.85,104.2,-0.3169,0.00041,9.13431]
[1777499988286,34.05,75909.85,104.2,-0.3169,0.00041,9.13431]
[1777499990132,34.05,75908.69,104.2,-0.31737,0.00041,9.13987]
[1777499990135,34.05,75908.69,104.2,-0.31737,0.00041,9.13987]
[1777499990572,34.05,75908.69,104.2,-0.31737,0.00041,9.13987]
[1777499990572,34.05,75908.69,104.2,-0.31737,0.00041,9.13987]
[1777499996325,34.04,75909.26,104.2,-0.31713,0.00041,9.13701]
[1777500000525,34.04,75908.92,104.2,-0.31726,0.00041,9.1386]
[1777500000537,34.04,75908.92,104.2,-0.31726,0.00041,9.1386]
[1777500000575,34.04,75908.92,104.2,-0.31726,0.00041,9.13857]
[1777500000899,34.04,75908.92,104.2,-0.31726,0.00041,9.13857]
[1777500000899,34.04,75908.92,104.2,-0.31726,0.00041,9.13857]
[1777500000902,34.04,75908.92,104.2,-0.31726,0.00041,9.13857]
[1777500000923,34.04,75908.92,104.2,-0.31726,0.00041,9.13857]
[1777500000958,34.04,75908.92,104.2,-0.31726,0.00041,9.13857]
[1777500000985,34.04,75908.92,104.2,-0.31726,0.00041,9.13857]
[1777500001027,34.04,75908.92,104.2,-0.31726,0.00041,9.13857]
[1777500001094,34.04,75908.92,104.2,-0.31726,0.00041,9.13857]
[1777500001151,34.04,75908.92,104.2,-0.31726,0.00041,9.13857]
[1777500001171,34.04,75908.92,104.2,-0.31726,0.00041,9.13857]
[1777500001263,34.04,75908.92,104.2,-0.31726,0.00041,9.13857]
[1777500001300,34.04,75908.92,104.2,-0.31726,0.00041,9.13857]
[1777500001471,34.04,75908.92,104.2,-0.31726,0.00041,9.13857]
[1777500001695,34.04,75908.92,104.2,-0.31726,0.00041,9.13857]
[1777500001696,34.04,75899.43,104.2,-0.32114,0.00041,9.18427]
[1777500001754,34.04,75899.43,104.2,-0.32114,0.00041,9.18427]
[1777500002520,34.04,75893.45,104.2,-0.3236,0.00041,9.21259]
[1777500002893,34.04,75893.45,104.2,-0.3236,0.00041,9.21259]
[1777500002923,34.04,75893.45,104.2,-0.3236,0.00041,9.21259]
[1777500002928,34.04,75893.45,104.2,-0.3236,0.00041,9.21259]
[1777500003527,34.04,75892.45,104.2,-0.32401,0.00041,9.2173]
[1777500004019,34.04,75892.45,104.2,-0.32401,0.00041,9.2173]
[1777500006909,34.04,75887.87,104.2,-0.32589,0.00041,9.23863]
[1777500006919,34.04,75887.87,104.2,-0.32589,0.00041,9.23863]
[1777500006921,34.04,75887.87,104.2,-0.32589,0.00041,9.23863]
[1777500006961,34.04,75887.87,104.2,-0.32589,0.00041,9.23863]
[1777500007556,34.04,75884.73,104.2,-0.32719,0.00041,9.25316]
[1777500008563,34.04,75881.33,104.2,-0.32859,0.00041,9.26879]
[1777500008789,34.04,75881.33,104.2,-0.32859,0.00041,9.26879]
[1777500008911,34.04,75881.33,104.2,-0.32859,0.00041,9.26879]
[1777500008916,34.04,75881.33,104.2,-0.32859,0.00041,9.26879]
[1777500009322,34.04,75881.33,104.2,-0.32859,0.00041,9.26879]
[1777500009725,34.04,75881.33,104.2,-0.32859,0.00041,9.26879]
[1777500009622,34.04,75881.78,104.2,-0.3284,0.00041,9.26667]
[1777500009816,34.04,75881.78,104.2,-0.3284,0.00041,9.26667]
[1777500009871,34.04,75881.78,104.2,-0.3284,0.00041,9.26667]
[1777500010512,34.04,75881.78,104.2,-0.3284,0.00041,9.26667]
[1777500010575,34.04,75881.78,104.2,-0.3284,0.00041,9.26667]
[1777500010737,34.04,75879.5,104.2,-0.32934,0.00041,9.27702]
[1777500011816,34.04,75880.69,104.2,-0.32884,0.00041,9.27154]
[1777500011818,34.04,75880.69,104.2,-0.32884,0.00041,9.27154]
[1777500013213,34.04,75878.11,104.2,-0.32991,0.00041,9.28331]
[1777500013216,34.04,75878.11,104.2,-0.32991,0.00041,9.28331]
[1777500013614,34.04,75878.11,104.2,-0.32991,0.00041,9.28331]
[1777500013715,34.03,75879.05,104.2,-0.32952,0.00041,9.27899]
[1777500014135,34.03,75879.05,104.2,-0.32952,0.00041,9.27899]
[1777500014165,34.03,75879.05,104.2,-0.32952,0.00041,9.27899]
[1777500014168,34.03,75879.05,104.2,-0.32952,0.00041,9.27899]
[1777500014180,34.03,75879.05,104.2,-0.32952,0.00041,9.27899]
[1777500014199,34.03,75879.05,104.2,-0.32952,0.00041,9.27899]
[1777500014211,34.03,75879.05,104.2,-0.32952,0.00041,9.27899]
[1777500014224,34.03,75879.05,104.2,-0.32952,0.00041,9.27899]
[1777500014443,34.03,75879.05,104.2,-0.32952,0.00041,9.27899]
[1777500014445,34.03,75879.05,104.2,-0.32952,0.00041,9.27899]
[1777500014493,34.03,75879.05,104.2,-0.32952,0.00041,9.27899]
[1777500014605,34.03,75871.32,104.2,-0.33273,0.00042,9.31402]
[1777500015221,34.03,75871.32,104.2,-0.33273,0.00042,9.31402]
[1777500015223,34.03,75871.32,104.2,-0.33273,0.00042,9.31402]
[1777500015363,34.03,75871.32,104.2,-0.33273,0.00042,9.31402]
[1777500015394,34.03,75871.32,104.2,-0.33273,0.00042,9.31402]
[1777500015613,34.03,75866.62,104.2,-0.33469,0.00042,9.33502]
[1777500015914,34.03,75866.62,104.2,-0.33469,0.00042,9.33502]
[1777500016071,34.03,75866.62,104.2,-0.33469,0.00042,9.33502]
[1777500016135,34.03,75866.62,104.2,-0.33469,0.00042,9.33502]
[1777500016617,34.03,75866.62,104.2,-0.33469,0.00042,9.33502]
[1777500016620,34.03,75866.62,104.2,-0.33469,0.00042,9.33502]
[1777500016695,34.03,75866.62,104.2,-0.33469,0.00042,9.33502]
[1777500016737,34.03,75866.62,104.2,-0.33469,0.00042,9.33502]
[1777500016764,34.03,75866.62,104.2,-0.33469,0.00042,9.33502]
[1777500016621,34.03,75857.94,104.2,-0.33832,0.00042,9.3732]
[1777500016918,34.03,75857.94,104.2,-0.33832,0.00042,9.3732]
[1777500016920,34.03,75857.94,104.2,-0.33832,0.00042,9.3732]
[1777500017143,34.03,75857.94,104.2,-0.33832,0.00042,9.3732]
[1777500017194,34.03,75857.94,104.2,-0.33832,0.00042,9.3732]
[1777500017426,34.03,75857.94,104.2,-0.33832,0.00042,9.3732]
[1777500017691,34.03,75857.94,104.2,-0.33832,0.00042,9.3732]
[1777500017767,34.03,75852.64,104.2,-0.34054,0.00042,9.39614]
[1777500017856,34.03,75852.64,104.2,-0.34054,0.00042,9.39614]
[1777500018459,34.03,75852.64,104.2,-0.34054,0.00042,9.39614]
[1777500018740,34.03,75852.64,104.2,-0.34054,0.00042,9.39614]
[1777500018745,34.03,75852.64,104.2,-0.34054,0.00042,9.39614]
[1777500018634,34.03,75856.92,104.2,-0.33874,0.00042,9.37759]
[1777500019095,34.03,75856.92,104.2,-0.33874,0.00042,9.37759]
[1777500019104,34.03,75856.92,104.2,-0.33874,0.00042,9.37759]
[1777500019646,34.03,75856.92,104.2,-0.33874,0.00042,9.37759]
[1777500019744,34.03,75852.64,104.2,-0.34053,0.00042,9.39608]
[1777500019998,34.03,75852.64,104.2,-0.34053,0.00042,9.39608]
[1777500020111,34.03,75852.64,104.2,-0.34053,0.00042,9.39608]
[1777500020230,34.03,75852.64,104.2,-0.34053,0.00042,9.39608]
[1777500020295,34.03,75852.64,104.2,-0.34053,0.00042,9.39608]
[1777500020488,34.03,75852.64,104.2,-0.34053,0.00042,9.39608]
[1777500020647,34.03,75848.85,104.2,-0.34212,0.00042,9.41228]
[1777500021104,34.03,75848.85,104.2,-0.34212,0.00042,9.41228]
[1777500021171,34.03,75848.85,104.2,-0.34212,0.00042,9.41228]
[1777500021577,34.03,75848.85,104.2,-0.34212,0.00042,9.41228]
[1777500021602,34.03,75848.85,104.2,-0.34212,0.00042,9.41228]
[1777500022098,34.03,75847.15,104.2,-0.34284,0.00042,9.41947]
[1777500022105,34.03,75847.15,104.2,-0.34284,0.00042,9.41947]
[1777500022433,34.03,75847.15,104.2,-0.34284,0.00042,9.41947]
[1777500022479,34.03,75847.15,104.2,-0.34284,0.00042,9.41947]
[1777500022500,34.03,75847.15,104.2,-0.34284,0.00042,9.41947]
[1777500022501,34.03,75847.15,104.2,-0.34284,0.00042,9.41947]
[1777500022647,34.03,75847.15,104.2,-0.34284,0.00042,9.41947]
[1777500022670,34.03,75847.15,104.2,-0.34284,0.00042,9.41947]
[1777500022693,34.03,75847.15,104.2,-0.34284,0.00042,9.41947]
[1777500022703,34.03,75847.15,104.2,-0.34284,0.00042,9.41947]
[1777500022711,34.03,75847.15,104.2,-0.34284,0.00042,9.41947]
[1777500022732,34.03,75847.15,104.2,-0.34284,0.00042,9.41947]
[1777500022736,34.03,75832.6,104.2,-0.34899,0.00042,9.48014]
[1777500022856,34.03,75832.6,104.2,-0.34899,0.00042,9.48014]
[1777500022917,34.03,75832.6,104.2,-0.34899,0.00042,9.48014]
[1777500023017,34.03,75832.6,104.2,-0.34899,0.00042,9.48014]
[1777500023037,34.03,75832.6,104.2,-0.34899,0.00042,9.48014]
[1777500023290,34.03,75832.6,104.2,-0.34899,0.00042,9.48014]
[1777500023307,34.03,75832.6,104.2,-0.34899,0.00042,9.48014]
[1777500023358,34.03,75832.6,104.2,-0.34899,0.00042,9.48014]
[1777500023417,34.03,75832.6,104.2,-0.34899,0.00042,9.48014]
[1777500023421,34.03,75832.6,104.2,-0.34899,0.00042,9.48014]
[1777500023769,34.03,75828.71,104.2,-0.35064,0.00043,9.49599]
[1777500023939,34.03,75828.71,104.2,-0.35064,0.00043,9.49599]
[1777500023993,34.03,75828.71,104.2,-0.35064,0.00043,9.49599]
[1777500024166,34.03,75828.71,104.2,-0.35064,0.00043,9.49599]
[1777500024173,34.03,75828.71,104.2,-0.35064,0.00043,9.49599]
[1777500024334,34.03,75828.71,104.2,-0.35064,0.00043,9.49599]
[1777500024617,34.03,75828.71,104.2,-0.35064,0.00043,9.49599]
[1777500024679,34.03,75833.55,104.2,-0.34857,0.00042,9.47613]
[1777500025209,34.03,75833.55,104.2,-0.34857,0.00042,9.47613]
[1777500025212,34.03,75833.55,104.2,-0.34857,0.00042,9.47613]
[1777500025239,34.03,75833.55,104.2,-0.34857,0.00042,9.47613]
[1777500025241,34.03,75833.55,104.2,-0.34857,0.00042,9.47613]
[1777500025245,34.03,75833.55,104.2,-0.34857,0.00042,9.47613]
[1777500025260,34.03,75833.55,104.2,-0.34857,0.00042,9.47613]
[1777500025264,34.03,75833.55,104.2,-0.34857,0.00042,9.47613]
[1777500025490,34.03,75833.55,104.2,-0.34857,0.00042,9.47613]
[1777500025686,34.03,75829.62,104.2,-0.35024,0.00042,9.49216]
[1777500025822,34.03,75829.62,104.2,-0.35024,0.00042,9.49216]
[1777500026458,34.03,75829.62,104.2,-0.35024,0.00042,9.49216]
[1777500027228,34.03,75828.04,104.2,-0.35091,0.00043,9.49853]
[1777500027706,34.03,75828.04,104.2,-0.35091,0.00043,9.49853]
[1777500027713,34.03,75828.04,104.2,-0.35091,0.00043,9.49853]
[1777500027773,34.02,75827.68,104.2,-0.35106,0.00043,9.49994]
[1777500027775,34.02,75827.68,104.2,-0.35106,0.00043,9.49994]
[1777500028597,34.02,75827.68,104.2,-0.35106,0.00043,9.49994]
[1777500030157,34.02,75827.74,104.2,-0.35102,0.00043,9.49962]
[1777500030162,34.02,75827.74,104.2,-0.35102,0.00043,9.49962]
[1777500030215,34.02,75827.74,104.2,-0.35102,0.00043,9.49962]
[1777500030230,34.02,75827.74,104.2,-0.35102,0.00043,9.49962]
[1777500030235,34.02,75827.74,104.2,-0.35102,0.00043,9.49962]
[1777500030335,34.02,75827.74,104.2,-0.35102,0.00043,9.49962]
[1777500030843,34.02,75827.65,104.2,-0.35106,0.00043,9.49995]
[1777500033075,34.02,75824.84,104.2,-0.35214,0.00043,9.5022]
[1777500033667,34.02,75824.84,104.2,-0.35214,0.00043,9.5022]
[1777500033941,34.02,75826.85,104.2,-0.35128,0.00043,9.49406]
[1777500033967,34.02,75826.85,104.2,-0.35128,0.00043,9.49406]
[1777500034693,34.02,75826.85,104.2,-0.35128,0.00043,9.49406]
[1777500034759,34.02,75831.58,104.2,-0.34926,0.00042,9.4748]
[1777500039850,34.02,75830.41,104.2,-0.34975,0.00043,9.47948]
[1777500039857,34.02,75830.41,104.2,-0.34975,0.00043,9.47948]
[1777500039924,34.02,75830.41,104.2,-0.34975,0.00043,9.47948]
[1777500040324,34.02,75830.41,104.2,-0.34975,0.00043,9.47948]
[1777500040609,34.02,75830.41,104.2,-0.34975,0.00043,9.47948]
[1777500041096,34.01,75829.93,104.2,-0.34995,0.00043,9.48138]
[1777500041865,34.01,75828.72,104.2,-0.35046,0.00043,9.48626]
[1777500041963,34.01,75829.07,104.2,-0.35031,0.00043,9.48484]
[1777500044048,34.01,75829.35,104.2,-0.35018,0.00043,9.48363]
[1777500044365,34.01,75829.35,104.2,-0.35018,0.00043,9.48363]
[1777500045735,34.01,75829.38,104.2,-0.35017,0.00043,9.48351]
[1777500045755,34.01,75829.38,104.2,-0.35017,0.00043,9.48351]
[1777500045760,34.01,75829.38,104.2,-0.35017,0.00043,9.48351]
[1777500045773,34.01,75829.38,104.2,-0.35017,0.00043,9.48351]
[1777500045780,34.01,75829.38,104.2,-0.35017,0.00043,9.48351]
[1777500045792,34.01,75829.38,104.2,-0.35017,0.00043,9.48351]
[1777500046064,34.01,75831.94,104.2,-0.34907,0.00043,9.47298]
[1777500046910,34.01,75831.94,104.2,-0.34907,0.00043,9.47298]
[1777500046990,34.01,75831.94,104.2,-0.34907,0.00043,9.47298]
[1777500047062,34.01,75831.94,104.2,-0.34907,0.00043,9.47298]
[1777500047366,34.01,75831.94,104.2,-0.34907,0.00043,9.47298]
[1777500047755,34.01,75831.94,104.2,-0.34907,0.00043,9.47298]
[1777500047380,34.01,75823.92,104.2,-0.35249,0.00043,9.50548]
[1777500048349,34.01,75823.92,104.2,-0.35249,0.00043,9.50548]
[1777500048371,34.01,75833.53,104.2,-0.34839,0.00042,9.46641]
[1777500049021,34.01,75833.53,104.2,-0.34839,0.00042,9.46641]
[1777500049122,34.01,75836.26,104.2,-0.34723,0.00042,9.45512]
[1777500051977,34.01,75836.32,104.2,-0.3472,0.00042,9.45483]
[1777500053183,34.01,75836.9,104.2,-0.34695,0.00042,9.45241]
[1777500053360,34.01,75836.9,104.2,-0.34695,0.00042,9.45241]
[1777500053478,34.01,75836.9,104.2,-0.34695,0.00042,9.45241]
[1777500053617,34.01,75836.9,104.2,-0.34695,0.00042,9.45241]
[1777500054197,34.01,75836.71,104.2,-0.34703,0.00042,9.45316]
[1777500054337,34.01,75843.57,104.2,-0.34412,0.00042,9.42446]
[1777500055597,34.01,75847.93,104.2,-0.34228,0.00042,9.40595]
[1777500058278,34.01,75850.56,104.2,-0.34117,0.00042,9.39469]
[1777500063861,34.01,75852.94,104.2,-0.34017,0.00042,9.38447]
[1777500063950,34.01,75852.94,104.2,-0.34017,0.00042,9.38447]
[1777500066241,34.01,75852.81,104.2,-0.34023,0.00042,9.38504]
[1777500069002,34.01,75855.61,104.2,-0.33905,0.00042,9.37295]
[1777500074037,34.01,75854.65,104.2,-0.33946,0.00042,9.37719]
[1777500074968,34.01,75854.65,104.2,-0.33946,0.00042,9.37719]
[1777500075616,34.01,75854.65,104.2,-0.33946,0.00042,9.37719]
[1777500075778,34.01,75854.65,104.2,-0.33946,0.00042,9.37719]
[1777500075826,34.01,75856.16,104.2,-0.33883,0.00042,9.37062]
[1777500076024,34.01,75856.16,104.2,-0.33883,0.00042,9.37062]
[1777500076044,34.01,75856.16,104.2,-0.33883,0.00042,9.37062]
[1777500076821,34.01,75856.16,104.2,-0.33883,0.00042,9.37062]
[1777500076197,34.01,75867.63,104.2,-0.33402,0.00042,9.32006]
[1777500077428,34.01,75867.63,104.2,-0.33402,0.00042,9.32006]
[1777500077718,34.01,75870.81,104.2,-0.33269,0.00042,9.30582]
[1777500080083,34.01,75874.84,104.2,-0.33101,0.00042,9.2876]
[1777500082622,34.01,75875.55,104.2,-0.33072,0.00042,9.28438]
[1777500082724,34.01,75876.31,104.2,-0.3304,0.00042,9.28094]
[1777500082855,34.01,75876.31,104.2,-0.3304,0.00042,9.28094]
[1777500085045,34.01,75876.7,104.2,-0.33024,0.00042,9.27909]
[1777500085089,34.01,75876.7,104.2,-0.33024,0.00042,9.27909]
[1777500085617,34.01,75876.7,104.2,-0.33024,0.00042,9.27909]
[1777500085775,34.01,75876.7,104.2,-0.33024,0.00042,9.27909]
[1777500085842,34.01,75878.05,104.2,-0.32967,0.00042,9.2729]
[1777500086793,34.01,75878.05,104.2,-0.32967,0.00042,9.2729]
[1777500086831,34.01,75886.71,104.2,-0.32608,0.00041,9.23292]
[1777500086877,34.01,75886.71,104.2,-0.32608,0.00041,9.23292]
[1777500087558,34.01,75890.23,104.2,-0.32462,0.00041,9.21647]
[1777500087892,34.01,75890.23,104.2,-0.32462,0.00041,9.21647]
[1777500088333,34.01,75893.38,104.2,-0.32332,0.00041,9.20162]
[1777500089104,34.01,75893.38,104.2,-0.32332,0.00041,9.20162]
[1777500089565,34.01,75897.78,104.2,-0.32151,0.00041,9.18074]
[1777500089954,34.01,75897.78,104.2,-0.32151,0.00041,9.18074]
[1777500090697,34.01,75897.78,104.2,-0.32151,0.00041,9.18074]
[1777500090700,34.01,75897.78,104.2,-0.32151,0.00041,9.18074]
[1777500091043,34.0,75898.6,104.2,-0.32116,0.00041,9.17675]
[1777500091652,34.0,75898.6,104.2,-0.32116,0.00041,9.17675]
[1777500091754,34.0,75894.7,104.2,-0.32263,0.00041,9.18597]
[1777500093331,34.0,75892.15,104.2,-0.32368,0.00041,9.19802]
[1777500093549,34.0,75892.15,104.2,-0.32368,0.00041,9.19802]
[1777500093554,34.0,75892.15,104.2,-0.32368,0.00041,9.19802]
[1777500093837,34.0,75889.22,104.2,-0.32489,0.00041,9.21173]
[1777500094617,34.0,75889.22,104.2,-0.32489,0.00041,9.21173]
[1777500094625,34.0,75886.29,104.2,-0.3261,0.00041,9.22537]
[1777500096325,34.0,75883.96,104.2,-0.32706,0.00041,9.23619]
[1777500099839,34.0,75881.35,104.2,-0.32814,0.00042,9.24817]
[1777500102700,34.0,75881.07,104.2,-0.32825,0.00042,9.24938]
[1777500103406,34.0,75885.55,104.2,-0.32639,0.00041,9.22862]
[1777500104617,34.0,75885.55,104.2,-0.32639,0.00041,9.22862]
[1777500104718,34.0,75888.01,104.2,-0.32536,0.00041,9.21712]
[1777500105785,34.0,75888.01,104.2,-0.32536,0.00041,9.21712]
[1777500105983,34.0,75890.72,104.2,-0.32424,0.00041,9.20437]
[1777500106956,34.0,75893.11,104.2,-0.32325,0.00041,9.1931]
[1777500107661,33.99,75890.26,104.2,-0.32442,0.00041,9.20641]
[1777500109309,33.99,75890.73,104.2,-0.32423,0.00041,9.2042]
[1777500109734,33.99,75890.73,104.2,-0.32423,0.00041,9.2042]
[1777500111532,33.99,75888.24,104.2,-0.32525,0.00041,9.21576]
[1777500115616,33.99,75887.69,104.2,-0.32546,0.00041,9.21816]
[1777500115655,33.99,75886.7,104.2,-0.32586,0.00041,9.22269]
[1777500121613,33.99,75883.98,104.2,-0.32699,0.00041,9.23531]
[1777500125180,33.99,75888.4,104.2,-0.32515,0.00041,9.21468]
[1777500127516,33.99,75888.43,104.2,-0.32514,0.00041,9.21455]
[1777500127590,33.99,75888.57,104.2,-0.32508,0.00041,9.21389]
[1777500128669,33.99,75894.32,104.2,-0.3227,0.00041,9.1868]
[1777500129533,33.99,75894.32,104.2,-0.3227,0.00041,9.1868]
[1777500134222,33.98,75893.37,104.2,-0.32309,0.00041,9.19123]
[1777500134627,33.98,75893.37,104.2,-0.32309,0.00041,9.19123]
[1777500134728,33.98,75893.15,104.2,-0.32318,0.00041,9.19221]
[1777500139114,33.98,75892.91,104.2,-0.32328,0.00041,9.19336]
[1777500139497,33.98,75888.82,104.2,-0.32497,0.00041,9.2126]
[1777500142604,33.98,75888.68,104.2,-0.32503,0.00041,9.21327]
[1777500143526,33.98,75892.42,104.2,-0.32348,0.00041,9.19569]
[1777500148561,33.98,75892.91,104.2,-0.32328,0.00041,9.19336]
[1777500153596,33.98,75892.39,104.2,-0.32336,0.00041,9.18655]
[1777500157437,33.98,75891.87,104.2,-0.32357,0.00041,9.18901]
[1777500157678,33.98,75891.87,104.2,-0.32357,0.00041,9.18901]
[1777500157845,33.98,75896.5,104.2,-0.32166,0.00041,9.16706]
[1777500158358,33.98,75896.5,104.2,-0.32166,0.00041,9.16706]
[1777500158526,33.98,75896.5,104.2,-0.32166,0.00041,9.16706]
[1777500159871,33.99,75890.15,104.2,-0.32429,0.00041,9.19719]
[1777500160449,33.99,75890.15,104.2,-0.32429,0.00041,9.19719]
[1777500160617,33.99,75890.15,104.2,-0.32429,0.00041,9.19719]
[1777500160644,33.99,75885.24,104.2,-0.32633,0.00041,9.22016]
[1777500161324,33.99,75885.24,104.2,-0.32633,0.00041,9.22016]
[1777500161332,33.99,75885.24,104.2,-0.32633,0.00041,9.22016]
[1777500161334,33.99,75885.24,104.2,-0.32633,0.00041,9.22016]
[1777500161383,33.99,75885.24,104.2,-0.32633,0.00041,9.22016]
[1777500161389,33.99,75885.24,104.2,-0.32633,0.00041,9.22016]
[1777500161506,33.99,75885.24,104.2,-0.32633,0.00041,9.22016]
[1777500161651,33.99,75877.72,104.2,-0.32945,0.00042,9.25488]
[1777500163026,33.99,75875.93,104.2,-0.3302,0.00042,9.26311]
[1777500163330,33.99,75875.93,104.2,-0.3302,0.00042,9.26311]
[1777500163373,33.99,75875.93,104.2,-0.3302,0.00042,9.26311]
[1777500163434,33.99,75875.93,104.2,-0.3302,0.00042,9.26311]
[1777500164673,33.99,75869.84,104.2,-0.33275,0.00042,9.29074]
[1777500164968,33.99,75869.84,104.2,-0.33275,0.00042,9.29074]
[1777500165242,33.99,75869.84,104.2,-0.33275,0.00042,9.29074]
[1777500165766,33.99,75864.87,104.2,-0.33483,0.00042,9.31298]
[1777500166639,33.99,75864.87,104.2,-0.33483,0.00042,9.31298]
[1777500168283,33.99,75862.49,104.2,-0.33582,0.00042,9.32351]
[1777500172557,33.98,75860.6,104.2,-0.3366,0.00042,9.33168]
[1777500172879,33.98,75859.67,104.2,-0.33699,0.00042,9.33574]
[1777500173078,33.98,75859.67,104.2,-0.33699,0.00042,9.33574]
[1777500173085,33.98,75859.67,104.2,-0.33699,0.00042,9.33574]
[1777500173092,33.98,75859.67,104.2,-0.33699,0.00042,9.33574]
[1777500175099,33.98,75859.39,104.2,-0.33711,0.00042,9.33696]
[1777500175103,33.98,75859.39,104.2,-0.33711,0.00042,9.33696]
[1777500175105,33.98,75859.39,104.2,-0.33711,0.00042,9.33696]
[1777500175750,33.98,75859.35,104.2,-0.33712,0.00042,9.33712]
[1777500175971,33.98,75859.35,104.2,-0.33712,0.00042,9.33712]
[1777500177239,33.98,75859.32,104.2,-0.33713,0.00042,9.33723]
[1777500180783,33.98,75856.28,104.2,-0.33841,0.00042,9.35049]
[1777500185428,33.98,75855.01,104.2,-0.33893,0.00042,9.35586]
[1777500185433,33.98,75855.01,104.2,-0.33893,0.00042,9.35586]
[1777500185438,33.98,75855.01,104.2,-0.33893,0.00042,9.35586]
[1777500185446,33.98,75855.01,104.2,-0.33893,0.00042,9.35586]
[1777500185482,33.98,75855.01,104.2,-0.33893,0.00042,9.35586]
[1777500185508,33.98,75855.01,104.2,-0.33893,0.00042,9.35586]
[1777500185545,33.98,75855.01,104.2,-0.33893,0.00042,9.35586]
[1777500185823,33.98,75848.13,104.2,-0.34183,0.00042,9.38557]
[1777500186279,33.98,75848.13,104.2,-0.34183,0.00042,9.38557]
[1777500186471,33.98,75848.13,104.2,-0.34183,0.00042,9.38557]
[1777500186830,33.98,75841.35,104.2,-0.3447,0.00042,9.41433]
[1777500187007,33.98,75841.35,104.2,-0.3447,0.00042,9.41433]
[1777500187124,33.98,75841.35,104.2,-0.3447,0.00042,9.41433]
[1777500187783,33.98,75841.35,104.2,-0.3447,0.00042,9.41433]
[1777500187788,33.98,75841.35,104.2,-0.3447,0.00042,9.41433]
[1777500187865,33.98,75841.35,104.2,-0.3447,0.00042,9.41433]
[1777500187867,33.98,75841.35,104.2,-0.3447,0.00042,9.41433]
[1777500187838,33.98,75839.95,104.2,-0.34529,0.00042,9.42022]
[1777500188415,33.98,75839.95,104.2,-0.34529,0.00042,9.42022]
[1777500188844,33.98,75839.07,104.2,-0.34567,0.00042,9.4239]
[1777500189834,33.98,75839.07,104.2,-0.34567,0.00042,9.4239]
[1777500190030,33.98,75836.44,104.2,-0.34678,0.00043,9.43487]
[1777500190175,33.98,75836.44,104.2,-0.34678,0.00043,9.43487]
[1777500190332,33.98,75836.44,104.2,-0.34678,0.00043,9.43487]
[1777500190334,33.98,75836.44,104.2,-0.34678,0.00043,9.43487]
[1777500190357,33.98,75836.44,104.2,-0.34678,0.00043,9.43487]
[1777500190857,33.98,75832.17,104.2,-0.3486,0.00043,9.45251]
[1777500191124,33.98,75832.17,104.2,-0.3486,0.00043,9.45251]
[1777500192319,33.98,75830.42,104.2,-0.34935,0.00043,9.45969]
[1777500192333,33.98,75830.42,104.2,-0.34935,0.00043,9.45969]
[1777500192426,33.98,75830.42,104.2,-0.34935,0.00043,9.45969]
[1777500192428,33.98,75830.42,104.2,-0.34935,0.00043,9.45969]
[1777500192871,33.98,75833.53,104.2,-0.34802,0.00043,9.44688]
[1777500193233,33.98,75833.53,104.2,-0.34802,0.00043,9.44688]
[1777500193617,33.98,75833.53,104.2,-0.34802,0.00043,9.44688]
[1777500193879,33.98,75838.82,104.2,-0.34577,0.00042,9.42489]
[1777500193991,33.98,75838.82,104.2,-0.34577,0.00042,9.42489]
[1777500194907,33.97,75843.69,104.2,-0.3437,0.00042,9.40435]
[1777500196670,33.97,75843.63,104.2,-0.34372,0.00042,9.40458]
[1777500196889,33.97,75843.63,104.2,-0.34372,0.00042,9.40458]
[1777500196921,33.97,75847.28,104.2,-0.34218,0.00042,9.38906]
[1777500197227,33.97,75847.28,104.2,-0.34218,0.00042,9.38906]
[1777500197928,33.97,75852.33,104.2,-0.34004,0.00042,9.36729]
[1777500198221,33.97,75852.33,104.2,-0.34004,0.00042,9.36729]
[1777500199140,33.97,75853.05,104.2,-0.33973,0.00042,9.36418]
[1777500199695,33.97,75853.05,104.2,-0.33973,0.00042,9.36418]
[1777500199997,33.97,75853.27,104.2,-0.33964,0.00042,9.3632]
[1777500200297,33.97,75853.27,104.2,-0.33964,0.00042,9.3632]
[1777500200464,33.97,75853.27,104.2,-0.33964,0.00042,9.3632]
[1777500200949,33.97,75854.14,104.2,-0.33927,0.00042,9.3594]
[1777500201057,33.97,75854.14,104.2,-0.33927,0.00042,9.3594]
[1777500201233,33.97,75854.14,104.2,-0.33927,0.00042,9.3594]
[1777500201618,33.97,75854.14,104.2,-0.33927,0.00042,9.3594]
[1777500201956,33.97,75860.09,104.2,-0.33676,0.00042,9.33336]
[1777500202200,33.97,75860.09,104.2,-0.33676,0.00042,9.33336]
[1777500202314,33.97,75860.09,104.2,-0.33676,0.00042,9.33336]
[1777500202963,33.97,75862.92,104.2,-0.33557,0.00042,9.32085]
[1777500206221,33.97,75864.75,104.2,-0.33481,0.00042,9.31276]
[1777500206322,33.97,75864.9,104.2,-0.33475,0.00042,9.31209]
[1777500210927,33.97,75865.24,104.2,-0.3346,0.00042,9.31051]
[1777500211195,33.97,75867.85,104.2,-0.33337,0.00042,9.28961]
[1777500213014,33.97,75869.31,104.2,-0.33276,0.00042,9.28299]
[1777500218476,33.96,75870.78,104.2,-0.33212,0.00042,9.27617]
[1777500218925,33.96,75870.78,104.2,-0.33212,0.00042,9.27617]
[1777500218941,33.96,75870.78,104.2,-0.33212,0.00042,9.27617]
[1777500219839,33.96,75871.57,104.2,-0.33179,0.00042,9.27256]
[1777500219940,33.96,75868.89,104.2,-0.33291,0.00042,9.28461]
[1777500220896,33.96,75868.89,104.2,-0.33291,0.00042,9.28461]
[1777500220973,33.96,75864.77,104.2,-0.33464,0.00042,9.30308]
[1777500221617,33.96,75864.77,104.2,-0.33464,0.00042,9.30308]
[1777500221951,33.96,75865.57,104.2,-0.3343,0.00042,9.29951]
[1777500224087,33.96,75867.88,104.2,-0.33333,0.00042,9.28914]
[1777500224710,33.96,75867.88,104.2,-0.33333,0.00042,9.28914]
[1777500225117,33.96,75864.79,104.2,-0.33462,0.00042,9.30291]
[1777500230383,33.96,75865.78,104.2,-0.3342,0.00042,9.29838]
[1777500231159,33.96,75869.63,104.2,-0.33258,0.00042,9.28106]
[1777500235515,33.96,75870.3,104.2,-0.3323,0.00042,9.27802]
[1777500236073,33.96,75870.43,104.2,-0.33224,0.00042,9.27743]
[1777500236238,33.96,75870.43,104.2,-0.33224,0.00042,9.27743]
[1777500236335,33.96,75870.43,104.2,-0.33224,0.00042,9.27743]
[1777500237456,33.96,75872.34,104.2,-0.33144,0.00042,9.26873]
[1777500237466,33.96,75872.34,104.2,-0.33144,0.00042,9.26873]
[1777500237604,33.96,75877.74,104.2,-0.32918,0.00042,9.24409]
[1777500243384,33.96,75880.35,104.2,-0.32809,0.00042,9.23205]
[1777500244534,33.96,75880.48,104.2,-0.32804,0.00042,9.23145]
[1777500246618,33.96,75881.62,104.2,-0.32756,0.00042,9.22618]
[1777500246635,33.96,75881.62,104.2,-0.32756,0.00042,9.22618]
[1777500246823,33.96,75881.62,104.2,-0.32756,0.00042,9.22618]
[1777500246881,33.96,75881.62,104.2,-0.32756,0.00042,9.22618]
[1777500247905,33.96,75881.62,104.2,-0.32756,0.00042,9.22618]
[1777500248009,33.96,75885.44,104.2,-0.32597,0.00042,9.2084]
[1777500248710,33.96,75888.47,104.2,-0.32472,0.00041,9.19422]
[1777500249875,33.96,75888.47,104.2,-0.32472,0.00041,9.19422]
[1777500249929,33.96,75888.06,104.2,-0.32488,0.00041,9.19611]
[1777500250107,33.96,75888.06,104.2,-0.32488,0.00041,9.19611]
[1777500251428,33.95,75890.55,104.2,-0.32385,0.00041,9.18435]
[1777500251929,33.95,75894.64,104.2,-0.32215,0.00041,9.16494]
[1777500252260,33.95,75894.64,104.2,-0.32215,0.00041,9.16494]
[1777500252280,33.95,75894.64,104.2,-0.32215,0.00041,9.16494]
[1777500252313,33.95,75894.64,104.2,-0.32215,0.00041,9.16494]
[1777500252316,33.95,75894.64,104.2,-0.32215,0.00041,9.16494]
[1777500252944,33.95,75899.44,104.2,-0.32017,0.00041,9.14203]
[1777500253267,33.95,75899.44,104.2,-0.32017,0.00041,9.14203]
[1777500253554,33.95,75884.68,104.2,-0.32628,0.00042,9.21185]
[1777500254260,33.95,75884.68,104.2,-0.32628,0.00042,9.21185]
[1777500254336,33.95,75884.68,104.2,-0.32628,0.00042,9.21185]
[1777500254340,33.95,75884.68,104.2,-0.32628,0.00042,9.21185]
[1777500256057,33.95,75885.18,104.2,-0.32606,0.00042,9.20939]
[1777500256099,33.95,75885.18,104.2,-0.32606,0.00042,9.20939]
[1777500256283,33.95,75885.18,104.2,-0.32606,0.00042,9.20939]
[1777500256288,33.95,75885.18,104.2,-0.32606,0.00042,9.20939]
[1777500256847,33.95,75894.41,104.2,-0.32223,0.00041,9.16588]
[1777500257345,33.95,75902.64,104.2,-0.31884,0.00041,9.12643]
[1777500260695,33.95,75900.64,104.2,-0.31966,0.00041,9.13605]
[1777500260777,33.95,75901.9,104.2,-0.31914,0.00041,9.12995]
[1777500261675,33.95,75901.9,104.2,-0.31914,0.00041,9.12995]
[1777500262993,33.95,75899.15,104.2,-0.32027,0.00041,9.14316]
[1777500263030,33.95,75898.75,104.2,-0.32043,0.00041,9.14505]
[1777500263614,33.95,75898.75,104.2,-0.32043,0.00041,9.14505]
[1777500270829,33.95,75900.49,104.2,-0.31971,0.00041,9.13659]
[1777500271616,33.95,75901.44,104.2,-0.31931,0.00041,9.13196]
[1777500271677,33.95,75905.04,104.2,-0.31769,0.00041,9.10521]
[1777500272450,33.95,75908.8,104.2,-0.31614,0.00041,9.08682]
[1777500275692,33.94,75910.03,104.2,-0.31563,0.00041,9.08074]
[1777500275794,33.94,75909.99,104.2,-0.31565,0.00041,9.08089]
[1777500276082,33.94,75909.99,104.2,-0.31565,0.00041,9.08089]
[1777500278491,33.94,75913.98,104.2,-0.31401,0.00041,9.0612]
[1777500280504,33.94,75911.47,104.2,-0.31504,0.00041,9.07357]
[1777500286866,33.94,75909.93,104.2,-0.31565,0.00041,9.08098]
[1777500289911,33.94,75909.89,104.2,-0.31566,0.00041,9.08108]
[1777500291878,33.94,75911.66,104.2,-0.31493,0.00041,9.07228]
[1777500292590,33.94,75915.26,104.2,-0.31345,0.00041,9.05442]
[1777500293993,33.94,75915.26,104.2,-0.31345,0.00041,9.05442]
[1777500294733,33.93,75915.74,104.2,-0.31325,0.00041,9.05196]
[1777500298231,33.93,75913.18,104.2,-0.31429,0.00041,9.06452]
[1777500298575,33.93,75913.18,104.2,-0.31429,0.00041,9.06452]
[1777500298876,33.93,75916.77,104.2,-0.31281,0.00041,9.04665]
[1777500299151,33.93,75916.77,104.2,-0.31281,0.00041,9.04665]
[1777500300061,33.93,75922.2,104.2,-0.31059,0.00041,9.01949]
[1777500300911,33.93,75922.2,104.2,-0.31059,0.00041,9.01949]
[1777500300995,33.93,75925.35,104.2,-0.30931,0.00041,9.00362]
[1777500301868,33.93,75929.61,104.2,-0.30758,0.00041,8.98203]
[1777500302228,33.93,75929.61,104.2,-0.30758,0.00041,8.98203]
[1777500303617,33.93,75931.18,104.2,-0.30695,0.00041,8.97405]
[1777500303660,33.93,75931.18,104.2,-0.30695,0.00041,8.97405]
[1777500303667,33.93,75931.91,104.2,-0.30665,0.00041,8.97032]
[1777500307098,33.93,75933.52,104.2,-0.30599,0.0004,8.962]
[1777500307694,33.93,75933.55,104.2,-0.30598,0.0004,8.96182]
[1777500308889,33.93,75933.55,104.2,-0.30598,0.0004,8.96182]
[1777500310648,33.93,75933.24,104.2,-0.30609,0.0004,8.96325]
[1777500310727,33.93,75933.24,104.2,-0.30609,0.0004,8.96325]
[1777500310733,33.93,75933.24,104.2,-0.30609,0.0004,8.96325]
[1777500310829,33.93,75933.24,104.2,-0.30609,0.0004,8.96325]
[1777500310868,33.93,75933.24,104.2,-0.30609,0.0004,8.96325]
[1777500310896,33.93,75933.24,104.2,-0.30609,0.0004,8.96325]
[1777500310910,33.93,75933.24,104.2,-0.30609,0.0004,8.96325]
[1777500310916,33.93,75933.24,104.2,-0.30609,0.0004,8.96325]
[1777500310925,33.93,75933.24,104.2,-0.30609,0.0004,8.96325]
[1777500310990,33.93,75933.07,104.2,-0.30615,0.0004,8.96397]
[1777500311179,33.93,75933.07,104.2,-0.30615,0.0004,8.96397]
[1777500311236,33.93,75933.07,104.2,-0.30615,0.0004,8.96397]
[1777500311278,33.93,75933.07,104.2,-0.30615,0.0004,8.96397]
[1777500311353,33.93,75933.07,104.2,-0.30615,0.0004,8.96397]
[1777500311654,33.93,75933.07,104.2,-0.30615,0.0004,8.96397]
[1777500311722,33.93,75917.62,104.2,-0.31243,0.00041,9.04205]
[1777500313058,33.93,75917.62,104.2,-0.31243,0.00041,9.04205]
[1777500313187,33.93,75915.34,104.2,-0.31337,0.00041,9.05341]
[1777500313189,33.93,75915.34,104.2,-0.31337,0.00041,9.05341]
[1777500313191,33.93,75915.34,104.2,-0.31337,0.00041,9.05341]
[1777500313387,33.93,75915.34,104.2,-0.31337,0.00041,9.05341]
[1777500313390,33.93,75915.34,104.2,-0.31337,0.00041,9.05341]
[1777500313390,33.93,75915.34,104.2,-0.31337,0.00041,9.05341]
[1777500313480,33.93,75915.34,104.2,-0.31337,0.00041,9.05341]
[1777500313707,33.93,75915.34,104.2,-0.31337,0.00041,9.05341]
[1777500313785,33.93,75915.34,104.2,-0.31337,0.00041,9.05341]
[1777500313789,33.93,75915.34,104.2,-0.31337,0.00041,9.05341]
[1777500314029,33.93,75915.34,104.2,-0.31337,0.00041,9.05341]
[1777500313808,33.93,75914.38,104.2,-0.31376,0.00041,9.05814]
[1777500314403,33.93,75914.38,104.2,-0.31376,0.00041,9.05814]
[1777500314588,33.93,75914.38,104.2,-0.31376,0.00041,9.05814]
[1777500314699,33.93,75914.38,104.2,-0.31376,0.00041,9.05814]
[1777500315721,33.92,75914.66,104.2,-0.31364,0.00041,9.05671]
[1777500315726,33.92,75914.66,104.2,-0.31364,0.00041,9.05671]
[1777500315732,33.92,75914.66,104.2,-0.31364,0.00041,9.05671]
[1777500315750,33.92,75913.79,104.2,-0.314,0.00041,9.06102]
[1777500316244,33.92,75913.79,104.2,-0.314,0.00041,9.06102]
[1777500316778,33.92,75913.79,104.2,-0.314,0.00041,9.06102]
[1777500318091,33.92,75913.79,104.2,-0.314,0.00041,9.06102]
[1777500318251,33.92,75913.33,104.2,-0.31418,0.00041,9.06328]
[1777500320706,33.92,75913.4,104.2,-0.31414,0.00041,9.06277]
[1777500321522,33.92,75910.66,104.2,-0.31527,0.00041,9.07629]
[1777500321523,33.92,75910.66,104.2,-0.31527,0.00041,9.07629]
[1777500321698,33.92,75910.66,104.2,-0.31527,0.00041,9.07629]
[1777500323558,33.92,75910.96,104.2,-0.31513,0.00041,9.07469]
[1777500323564,33.92,75910.96,104.2,-0.31513,0.00041,9.07469]
[1777500324059,33.92,75910.96,104.2,-0.31513,0.00041,9.07469]
[1777500323871,33.92,75910.33,104.2,-0.31538,0.00041,9.07767]
[1777500327214,33.92,75909.09,104.2,-0.31588,0.00041,9.08361]
[1777500327635,33.92,75909.09,104.2,-0.31588,0.00041,9.08361]
[1777500327881,33.92,75909.09,104.2,-0.31588,0.00041,9.08361]
[1777500327982,33.91,75908.98,104.2,-0.31591,0.00041,9.08401]
[1777500328897,33.91,75908.98,104.2,-0.31591,0.00041,9.08401]
[1777500330294,33.91,75909.03,104.2,-0.31589,0.00041,9.08371]
[1777500330318,33.91,75909.03,104.2,-0.31589,0.00041,9.08371]
[1777500330321,33.91,75909.03,104.2,-0.31589,0.00041,9.08371]
[1777500330938,33.91,75909.03,104.2,-0.31589,0.00041,9.08371]
[1777500332930,33.91,75908.92,104.2,-0.31578,0.00041,9.07477]
[1777500332932,33.91,75908.92,104.2,-0.31578,0.00041,9.07477]
[1777500334440,33.91,75909.04,104.2,-0.31572,0.00041,9.07405]
[1777500334969,33.91,75909.04,104.2,-0.31572,0.00041,9.07405]
[1777500334972,33.91,75909.04,104.2,-0.31572,0.00041,9.07405]
[1777500335070,33.91,75909.04,104.2,-0.31571,0.00041,9.07392]
[1777500336094,33.91,75909.04,104.2,-0.31571,0.00041,9.07392]
[1777500336274,33.91,75909.04,104.2,-0.31571,0.00041,9.07392]
[1777500336897,33.9,75908.39,104.2,-0.31597,0.00041,9.07698]
[1777500337672,33.9,75908.39,104.2,-0.31597,0.00041,9.07698]
[1777500338588,33.9,75908.92,104.2,-0.31574,0.00041,9.07433]
[1777500338593,33.9,75908.92,104.2,-0.31574,0.00041,9.07433]
[1777500342577,33.9,75909.17,104.2,-0.31562,0.00041,9.07288]
[1777500342893,33.9,75909.17,104.2,-0.31562,0.00041,9.07288]
[1777500343096,33.9,75912.69,104.2,-0.31417,0.00041,9.05546]
[1777500343148,33.9,75912.69,104.2,-0.31417,0.00041,9.05546]
[1777500343619,33.9,75912.69,104.2,-0.31417,0.00041,9.05546]
[1777500343946,33.9,75926.2,104.2,-0.30865,0.00041,8.98772]
[1777500344127,33.9,75926.2,104.2,-0.30865,0.00041,8.98772]
[1777500344697,33.9,75926.2,104.2,-0.30865,0.00041,8.98772]
[1777500344954,33.9,75932.58,104.2,-0.30605,0.00041,8.95512]
[1777500345579,33.9,75932.58,104.2,-0.30605,0.00041,8.95512]
[1777500345751,33.9,75932.58,104.2,-0.30605,0.00041,8.95512]
[1777500345993,33.9,75932.58,104.2,-0.30605,0.00041,8.95512]
[1777500346034,33.9,75940.02,104.2,-0.30304,0.0004,8.91664]
[1777500346446,33.9,75940.02,104.2,-0.30304,0.0004,8.91664]
[1777500347653,33.89,75940.71,104.2,-0.30276,0.0004,8.91301]
[1777500347978,33.89,75940.63,104.2,-0.30279,0.0004,8.91338]
[1777500351924,33.89,75942.01,104.2,-0.30222,0.0004,8.90607]
[1777500352007,33.89,75937.84,104.2,-0.3039,0.0004,8.9277]
[1777500357126,33.89,75936.69,104.2,-0.30435,0.0004,8.9334]
[1777500359057,33.89,75941.54,104.2,-0.30237,0.0004,8.90805]
[1777500361071,33.88,75944.94,104.2,-0.301,0.0004,8.8902]
[1777500364019,33.88,75943.58,104.2,-0.30154,0.0004,8.89727]
[1777500368142,33.88,75939.77,104.2,-0.30307,0.0004,8.91697]
[1777500369129,33.88,75944.45,104.2,-0.30117,0.0004,8.89246]
[1777500374813,33.88,75946.58,104.2,-0.30031,0.0004,8.88118]
[1777500376530,33.88,75946.38,104.2,-0.30039,0.0004,8.8822]
[1777500382201,33.88,75946.71,104.2,-0.30025,0.0004,8.88037]
[1777500384259,33.88,75946.72,104.2,-0.30024,0.0004,8.88028]
[1777500391107,33.88,75946.88,104.2,-0.30017,0.0004,8.87935]
[1777500391689,33.87,75946.85,104.2,-0.30003,0.0004,8.86999]
[1777500393304,33.87,75946.86,104.2,-0.30002,0.0004,8.86994]
[1777500396160,33.87,75946.57,104.2,-0.30014,0.0004,8.87144]
[1777500398332,33.87,75943.5,104.2,-0.30137,0.0004,8.88749]
[1777500399524,33.87,75943.5,104.2,-0.30137,0.0004,8.88749]
[1777500400384,33.87,75943.5,104.2,-0.30137,0.0004,8.88746]
[1777500406389,33.87,75941.31,104.2,-0.30223,0.0004,8.89865]
[1777500411563,33.87,75941.05,104.2,-0.30233,0.0004,8.8999]
[1777500411644,33.87,75941.05,104.2,-0.30233,0.0004,8.8999]
[1777500411673,33.87,75941.05,104.2,-0.30233,0.0004,8.8999]
[1777500411855,33.87,75941.05,104.2,-0.30233,0.0004,8.8999]
[1777500412025,33.87,75941.05,104.2,-0.30233,0.0004,8.8999]
[1777500412164,33.87,75941.05,104.2,-0.30233,0.0004,8.8999]
[1777500412173,33.87,75941.05,104.2,-0.30233,0.0004,8.89991]
[1777500412292,33.87,75941.05,104.2,-0.30233,0.0004,8.89991]
[1777500412431,33.87,75928.58,104.2,-0.30739,0.00041,8.96427]
[1777500413605,33.87,75928.58,104.2,-0.30739,0.00041,8.96427]
[1777500413769,33.87,75928.58,104.2,-0.30739,0.00041,8.96427]
[1777500414083,33.87,75928.58,104.2,-0.30739,0.00041,8.96427]
[1777500414114,33.87,75926.92,104.2,-0.30807,0.00041,8.97278]
[1777500415082,33.87,75926.92,104.2,-0.30807,0.00041,8.97278]
[1777500420912,33.87,75929.07,104.2,-0.30719,0.00041,8.96187]
[1777500421127,33.87,75929.07,104.2,-0.30719,0.00041,8.96187]
[1777500423199,33.87,75928.38,104.2,-0.30748,0.00041,8.96545]
[1777500423203,33.87,75928.38,104.2,-0.30748,0.00041,8.96545]
[1777500425651,33.87,75928.24,104.2,-0.30754,0.00041,8.96617]
[1777500427504,33.87,75928.12,104.2,-0.30759,0.00041,8.96683]
[1777500428033,33.87,75928.12,104.2,-0.30759,0.00041,8.96683]
[1777500428035,33.87,75928.12,104.2,-0.30759,0.00041,8.96683]
[1777500428046,33.87,75930.69,104.2,-0.30654,0.00041,8.95366]
[1777500428542,33.87,75933.84,104.2,-0.30526,0.00041,8.93748]
[1777500432571,33.87,75939.43,104.2,-0.30299,0.0004,8.90847]
[1777500434895,33.87,75940.31,104.2,-0.30264,0.0004,8.90389]
[1777500434910,33.87,75940.31,104.2,-0.30264,0.0004,8.90389]
[1777500435505,33.87,75940.45,104.2,-0.30258,0.0004,8.90317]
[1777500440689,33.87,75941.65,104.2,-0.3021,0.0004,8.89696]
[1777500441180,33.87,75941.65,104.2,-0.3021,0.0004,8.89696]
[1777500442324,33.87,75941.86,104.2,-0.30202,0.0004,8.8959]
[1777500447676,33.87,75942.29,104.2,-0.30184,0.0004,8.89351]
[1777500449689,33.87,75945.32,104.2,-0.30061,0.0004,8.87759]
[1777500451205,33.87,75945.32,104.2,-0.30061,0.0004,8.87759]
[1777500456545,33.87,75945.69,104.2,-0.30031,0.0004,8.86612]
[1777500459696,33.87,75945.52,104.2,-0.30038,0.0004,8.86701]
[1777500465824,33.87,75943.39,104.2,-0.30123,0.0004,8.87815]
[1777500471844,33.87,75944.41,104.2,-0.30081,0.0004,8.8727]
[1777500476878,33.86,75944.68,104.2,-0.3007,0.0004,8.87123]
[1777500478536,33.86,75945.25,104.2,-0.30047,0.0004,8.86822]
[1777500483604,33.86,75945.78,104.2,-0.30025,0.0004,8.86541]
[1777500493999,33.86,75945.82,104.2,-0.30023,0.0004,8.86515]
[1777500499036,33.86,75945.83,104.2,-0.30023,0.0004,8.86507]
[1777500504070,33.86,75945.78,104.2,-0.30025,0.0004,8.86531]
[1777500509106,33.86,75945.75,104.2,-0.30026,0.0004,8.86545]
[1777500515149,33.86,75945.71,104.2,-0.30012,0.0004,8.85614]
[1777500520184,33.86,75945.75,104.2,-0.30011,0.0004,8.85593]
[1777500524880,33.86,75946.08,104.2,-0.29997,0.0004,8.85419]
[1777500524961,33.86,75946.08,104.2,-0.29997,0.0004,8.85419]
[1777500525148,33.86,75946.08,104.2,-0.29997,0.0004,8.85419]
[1777500525219,33.86,75940.79,104.2,-0.30211,0.0004,8.88194]
[1777500525540,33.86,75940.79,104.2,-0.30211,0.0004,8.88194]
[1777500525896,33.86,75940.79,104.2,-0.30211,0.0004,8.88194]
[1777500525975,33.86,75940.79,104.2,-0.30211,0.0004,8.88194]
[1777500526040,33.86,75940.79,104.2,-0.30211,0.0004,8.88194]
[1777500526226,33.86,75934.13,104.2,-0.30481,0.00041,8.9165]
[1777500526516,33.86,75934.13,104.2,-0.30481,0.00041,8.9165]
[1777500526647,33.86,75934.13,104.2,-0.30481,0.00041,8.9165]
[1777500526650,33.86,75934.13,104.2,-0.30481,0.00041,8.9165]
[1777500526689,33.86,75934.13,104.2,-0.30481,0.00041,8.9165]
[1777500527233,33.86,75928.1,104.2,-0.30726,0.00041,8.94742]
[1777500528678,33.86,75927.03,104.2,-0.30769,0.00041,8.9528]
[1777500529247,33.86,75927.61,104.2,-0.30744,0.00041,8.94975]
[1777500532568,33.85,75927.89,104.2,-0.30731,0.00041,8.94805]
[1777500533275,33.85,75927.68,104.2,-0.30739,0.00041,8.94909]
[1777500536473,33.85,75926.82,104.2,-0.30773,0.00041,8.95338]
[1777500536476,33.85,75926.82,104.2,-0.30773,0.00041,8.95338]
[1777500536486,33.85,75926.82,104.2,-0.30773,0.00041,8.95338]
[1777500536554,33.85,75926.82,104.2,-0.30773,0.00041,8.95338]
[1777500537100,33.85,75926.82,104.2,-0.30773,0.00041,8.95338]
[1777500537303,33.85,75924.55,104.2,-0.30866,0.00041,8.96496]
[1777500537582,33.85,75924.55,104.2,-0.30866,0.00041,8.96496]
[1777500538617,33.85,75923.8,104.2,-0.30897,0.00041,8.96878]
[1777500538618,33.85,75923.8,104.2,-0.30897,0.00041,8.96878]
[1777500539317,33.85,75923.34,104.2,-0.30916,0.00041,8.97111]
[1777500544867,33.85,75924.48,104.2,-0.30869,0.00041,8.9653]
[1777500549453,33.85,75921.61,104.2,-0.30986,0.00041,8.97981]
[1777500555050,33.85,75922.21,104.2,-0.30961,0.00041,8.97671]
[1777500560732,33.85,75923.48,104.2,-0.30909,0.00041,8.97021]
[1777500564951,33.85,75921.35,104.2,-0.30995,0.00041,8.98095]
[1777500569828,33.85,75920.17,104.2,-0.31043,0.00041,8.98681]
[1777500569833,33.85,75920.17,104.2,-0.31043,0.00041,8.98681]
[1777500569851,33.85,75920.17,104.2,-0.31043,0.00041,8.98681]
[1777500569991,33.85,75920.17,104.2,-0.31043,0.00041,8.98681]
[1777500569994,33.85,75920.17,104.2,-0.31043,0.00041,8.98681]
[1777500570274,33.85,75921.02,104.2,-0.31008,0.00041,8.9825]
[1777500570573,33.85,75921.02,104.2,-0.31008,0.00041,8.9825]
[1777500571232,33.85,75905.12,104.2,-0.31648,0.00041,9.05218]
[1777500572330,33.85,75905.12,104.2,-0.31648,0.00041,9.05218]
[1777500572333,33.85,75905.12,104.2,-0.31648,0.00041,9.05218]
[1777500572549,33.85,75903.62,104.2,-0.3171,0.00041,9.0595]
[1777500578878,33.84,75904.92,104.2,-0.31654,0.00041,9.05298]
[1777500580626,33.84,75905.47,104.2,-0.31631,0.00041,9.05017]
[1777500581123,33.84,75905.47,104.2,-0.31631,0.00041,9.05017]
[1777500583096,33.84,75909.85,104.2,-0.31449,0.00041,9.02848]
[1777500584748,33.84,75912.38,104.2,-0.31344,0.00041,9.01588]
[1777500590674,33.84,75914.93,104.2,-0.31238,0.00041,9.00298]
[1777500591925,33.84,75914.93,104.2,-0.31238,0.00041,9.00298]
[1777500600741,33.83,75914.68,104.2,-0.31247,0.00041,9.00409]
[1777500600748,33.83,75914.68,104.2,-0.31247,0.00041,9.00409]
[1777500600849,33.83,75914.68,104.2,-0.31247,0.00041,9.00409]
[1777500600850,33.83,75914.68,104.2,-0.31247,0.00041,9.00409]
[1777500602757,33.83,75912.02,104.2,-0.31356,0.00041,9.01722]
[1777500602760,33.83,75912.02,104.2,-0.31356,0.00041,9.01722]
[1777500602872,33.83,75912.02,104.2,-0.31356,0.00041,9.01722]
[1777500602875,33.83,75912.02,104.2,-0.31356,0.00041,9.01722]
[1777500602974,33.83,75911.99,104.2,-0.31357,0.00041,9.01734]
[1777500603695,33.83,75911.99,104.2,-0.31357,0.00041,9.01734]
[1777500603697,33.83,75911.99,104.2,-0.31357,0.00041,9.01734]
[1777500604025,33.83,75911.99,104.2,-0.31357,0.00041,9.01734]
[1777500604617,33.83,75911.81,104.2,-0.31364,0.00041,9.01818]
[1777500605129,33.83,75902.34,104.2,-0.31755,0.00041,9.06479]
[1777500608951,33.83,75897.71,104.2,-0.31947,0.00042,9.08728]
[1777500613543,33.83,75895.29,104.2,-0.32046,0.00042,9.09887]
[1777500615556,33.83,75895.43,104.2,-0.3204,0.00042,9.09814]
[1777500617645,33.83,75894.27,104.2,-0.32088,0.00042,9.10366]
[1777500617659,33.83,75894.27,104.2,-0.32088,0.00042,9.10366]
[1777500617662,33.83,75894.27,104.2,-0.32088,0.00042,9.10366]
[1777500617671,33.83,75894.27,104.2,-0.32088,0.00042,9.10366]
[1777500617692,33.83,75894.27,104.2,-0.32088,0.00042,9.10366]
[1777500617863,33.83,75893.13,104.2,-0.32135,0.00042,9.1091]
[1777500619418,33.83,75893.17,104.2,-0.32133,0.00042,9.1089]
[1777500619656,33.83,75893.17,104.2,-0.32133,0.00042,9.1089]
[1777500619907,33.83,75893.17,104.2,-0.32133,0.00042,9.1089]
[1777500620292,33.83,75892.2,104.2,-0.32173,0.00042,9.11349]
[1777500621009,33.83,75892.2,104.2,-0.32173,0.00042,9.11349]
[1777500622635,33.82,75892.52,104.2,-0.3216,0.00042,9.11193]
[1777500624645,33.82,75889.78,104.2,-0.32274,0.00042,9.12495]
[1777500624657,33.82,75889.78,104.2,-0.32274,0.00042,9.12495]
[1777500624659,33.82,75889.78,104.2,-0.32274,0.00042,9.12495]
[1777500626241,33.82,75883.05,104.2,-0.32554,0.00042,9.15664]
[1777500626663,33.82,75883.05,104.2,-0.32554,0.00042,9.15664]
[1777500626666,33.82,75883.05,104.2,-0.32554,0.00042,9.15664]
[1777500627981,33.82,75883.02,104.2,-0.32554,0.00042,9.15672]
[1777500628448,33.82,75882.54,104.2,-0.32575,0.00042,9.15897]
[1777500628449,33.82,75882.54,104.2,-0.32575,0.00042,9.15897]
[1777500629516,33.82,75882.99,104.2,-0.32555,0.00042,9.15679]
[1777500629521,33.82,75882.99,104.2,-0.32555,0.00042,9.15679]
[1777500629948,33.82,75883.08,104.2,-0.32551,0.00042,9.1563]
[1777500630515,33.82,75883.08,104.2,-0.32551,0.00042,9.1563]
[1777500630518,33.82,75883.08,104.2,-0.32551,0.00042,9.1563]
[1777500630955,33.82,75883.17,104.2,-0.32547,0.00042,9.15583]
[1777500631584,33.82,75883.17,104.2,-0.32547,0.00042,9.15583]
[1777500631588,33.82,75883.17,104.2,-0.32547,0.00042,9.15583]
[1777500632129,33.82,75883.17,104.2,-0.32547,0.00042,9.15583]
[1777500632132,33.82,75883.17,104.2,-0.32547,0.00042,9.15583]
[1777500634435,33.81,75883.82,104.2,-0.32504,0.00042,9.14323]
[1777500634437,33.81,75883.82,104.2,-0.32504,0.00042,9.14323]
[1777500637028,33.81,75883.75,104.2,-0.32506,0.00042,9.14349]
[1777500637032,33.81,75883.75,104.2,-0.32506,0.00042,9.14349]
[1777500639162,33.81,75883.96,104.2,-0.32496,0.00042,9.14238]
[1777500641255,33.81,75884.03,104.2,-0.32492,0.00042,9.14195]
[1777500642786,33.8,75883.55,104.2,-0.32512,0.00042,9.14409]
[1777500642794,33.8,75883.55,104.2,-0.32512,0.00042,9.14409]
[1777500644510,33.8,75883.55,104.2,-0.32511,0.00042,9.14397]
[1777500644789,33.8,75883.55,104.2,-0.32511,0.00042,9.14397]
[1777500644792,33.8,75883.55,104.2,-0.32511,0.00042,9.14397]
[1777500645652,33.8,75886.0,104.2,-0.32408,0.00042,9.13237]
[1777500646074,33.8,75886.0,104.2,-0.32408,0.00042,9.13237]
[1777500646125,33.8,75892.75,104.2,-0.32125,0.00042,9.10012]
[1777500652102,33.8,75895.01,104.2,-0.32029,0.00042,9.08901]
[1777500655297,33.79,75896.26,104.2,-0.31976,0.00042,9.08289]
[1777500658473,33.79,75896.91,104.2,-0.31948,0.00042,9.07969]
[1777500660432,33.79,75900.73,104.2,-0.31789,0.00042,9.06109]
[1777500664635,33.79,75900.77,104.2,-0.31788,0.00042,9.06091]
[1777500667547,33.79,75899.95,104.2,-0.31821,0.00042,9.06483]
[1777500667548,33.79,75899.95,104.2,-0.31821,0.00042,9.06483]
[1777500669853,33.79,75900.69,104.2,-0.3179,0.00042,9.06116]
[1777500670081,33.79,75900.69,104.2,-0.3179,0.00042,9.06116]
[1777500670229,33.79,75900.8,104.2,-0.31785,0.00042,9.06055]
[1777500670527,33.79,75900.8,104.2,-0.31785,0.00042,9.06055]
[1777500672138,33.79,75900.73,104.2,-0.31787,0.00042,9.06085]
[1777500673804,33.79,75901.16,104.2,-0.31769,0.00042,9.05866]
[1777500673856,33.79,75901.16,104.2,-0.31769,0.00042,9.05866]
[1777500674826,33.79,75901.61,104.2,-0.31749,0.00042,9.05639]
[1777500675367,33.79,75904.46,104.2,-0.31631,0.00041,9.04235]
[1777500676270,33.78,75908.86,104.2,-0.31448,0.00041,9.02056]
[1777500678374,33.78,75912.44,104.2,-0.31299,0.00041,9.00267]
[1777500678740,33.78,75912.44,104.2,-0.31299,0.00041,9.00267]
[1777500679308,33.78,75916.81,104.2,-0.31119,0.00041,8.98074]
[1777500682384,33.78,75917.62,104.2,-0.31086,0.00041,8.97665]
[1777500685273,33.78,75917.69,104.2,-0.31083,0.00041,8.9763]
[1777500687341,33.78,75918.27,104.2,-0.31059,0.00041,8.97337]
[1777500689325,33.78,75918.27,104.2,-0.31059,0.00041,8.97337]
[1777500691330,33.78,75919.3,104.2,-0.31017,0.00041,8.96818]
[1777500693424,33.78,75915.0,104.2,-0.31179,0.00041,8.98042]
[1777500697775,33.78,75911.97,104.2,-0.31304,0.00041,8.99553]
[1777500699059,33.78,75910.67,104.2,-0.31357,0.00041,9.00199]
[1777500699126,33.78,75910.67,104.2,-0.31357,0.00041,9.00199]
[1777500700300,33.78,75910.53,104.2,-0.31363,0.00041,9.00266]
[1777500700375,33.78,75910.53,104.2,-0.31363,0.00041,9.00266]
[1777500700445,33.78,75910.53,104.2,-0.31363,0.00041,9.00266]
[1777500700447,33.78,75910.53,104.2,-0.31363,0.00041,9.00266]
[1777500700528,33.78,75910.4,104.2,-0.31368,0.00041,9.00328]
[1777500701335,33.78,75910.4,104.2,-0.31368,0.00041,9.00328]
[1777500701447,33.78,75906.93,104.2,-0.31512,0.00041,9.02047]
[1777500702789,33.78,75905.88,104.2,-0.31555,0.00041,9.02561]
[1777500702799,33.78,75905.88,104.2,-0.31555,0.00041,9.02561]
[1777500703460,33.78,75905.98,104.2,-0.3155,0.00041,9.02506]
[1777500708587,33.77,75904.03,104.2,-0.31629,0.00042,9.03439]
[1777500710479,33.77,75904.03,104.2,-0.31628,0.00042,9.03432]
[1777500717685,33.76,75902.25,104.2,-0.31697,0.00042,9.0425]
[1777500717687,33.76,75902.25,104.2,-0.31697,0.00042,9.0425]
[1777500719705,33.76,75901.05,104.2,-0.31746,0.00042,9.04824]
[1777500719709,33.76,75901.05,104.2,-0.31746,0.00042,9.04824]
[1777500726157,33.75,75899.53,104.2,-0.31805,0.00042,9.05518]
[1777500729315,33.75,75899.0,104.2,-0.31825,0.00042,9.05751]
[1777500729318,33.75,75899.0,104.2,-0.31825,0.00042,9.05751]
[1777500729407,33.75,75899.0,104.2,-0.31825,0.00042,9.05751]
[1777500731325,33.75,75899.83,104.2,-0.31789,0.00042,9.05329]
[1777500731889,33.74,75900.31,104.2,-0.31768,0.00042,9.0508]
[1777500731890,33.74,75900.31,104.2,-0.31768,0.00042,9.0508]
[1777500733913,33.74,75899.66,104.2,-0.31795,0.00042,9.0539]
[1777500733917,33.74,75899.66,104.2,-0.31795,0.00042,9.0539]
[1777500734886,33.74,75899.92,104.2,-0.31783,0.00042,9.05255]
[1777500734888,33.74,75899.92,104.2,-0.31783,0.00042,9.05255]
[1777500736086,33.74,75899.93,104.2,-0.31782,0.00042,9.05242]
[1777500736186,33.74,75899.86,104.2,-0.31784,0.00042,9.05269]
[1777500737424,33.74,75899.86,104.2,-0.31784,0.00042,9.05269]
[1777500737430,33.74,75899.86,104.2,-0.31784,0.00042,9.05269]
[1777500738232,33.74,75899.95,104.2,-0.3178,0.00042,9.05219]
[1777500739094,33.73,75899.95,104.2,-0.31779,0.00042,9.05204]
[1777500739097,33.73,75899.95,104.2,-0.31779,0.00042,9.05204]
[1777500739683,33.73,75899.95,104.2,-0.31779,0.00042,9.05204]
[1777500739830,33.73,75899.95,104.2,-0.31779,0.00042,9.05204]
[1777500739841,33.73,75899.95,104.2,-0.31779,0.00042,9.05204]
[1777500739947,33.73,75899.95,104.2,-0.31779,0.00042,9.05204]
[1777500740241,33.73,75899.95,104.2,-0.31779,0.00042,9.05204]
[1777500740616,33.73,75899.48,104.2,-0.31798,0.00042,9.05425]
[1777500741198,33.73,75891.8,104.2,-0.32118,0.00042,9.09148]
[1777500741690,33.73,75891.8,104.2,-0.32118,0.00042,9.09148]
[1777500741695,33.73,75891.8,104.2,-0.32118,0.00042,9.09148]
[1777500746761,33.73,75889.84,104.2,-0.32199,0.00042,9.10077]
[1777500752405,33.73,75889.69,104.2,-0.32205,0.00042,9.10139]
[1777500757837,33.73,75888.64,104.2,-0.32234,0.00042,9.09691]
[1777500762872,33.72,75889.58,104.2,-0.32193,0.00042,9.09229]
[1777500764479,33.72,75889.58,104.2,-0.32193,0.00042,9.09229]
[1777500769527,33.72,75891.16,104.2,-0.32126,0.00042,9.08459]
[1777500776499,33.72,75890.98,104.2,-0.32133,0.00042,9.0854]
[1777500784430,33.72,75890.0,104.2,-0.32173,0.00042,9.08998]
[1777500789492,33.72,75888.05,104.2,-0.32254,0.00042,9.0992]
[1777500793525,33.71,75884.3,104.2,-0.3241,0.00042,9.11694]
[1777500796082,33.71,75883.66,104.2,-0.32436,0.00042,9.11981]
[1777500801391,33.71,75881.32,104.2,-0.32532,0.00042,9.13067]
[1777500806542,33.7,75881.49,104.2,-0.32523,0.00042,9.12962]
[1777500808099,33.7,75881.41,104.2,-0.32526,0.00042,9.1299]
[1777500813227,33.7,75881.76,104.2,-0.32495,0.00042,9.11861]
[1777500814384,33.7,75881.76,104.2,-0.32495,0.00042,9.11861]
[1777500818781,33.69,75880.5,104.2,-0.32546,0.00042,9.12434]
[1777500821665,33.69,75879.96,104.2,-0.32567,0.00042,9.12673]
[1777500823829,33.69,75879.84,104.2,-0.32572,0.00042,9.1272]
[1777500828913,33.68,75879.87,104.2,-0.32568,0.00042,9.1268]
[1777500831355,33.68,75885.46,104.2,-0.32331,0.00042,9.10015]
[1777500832500,33.68,75885.46,104.2,-0.32331,0.00042,9.10015]
[1777500832526,33.68,75885.46,104.2,-0.32331,0.00042,9.10015]
[1777500832562,33.68,75885.46,104.2,-0.32331,0.00042,9.10015]
[1777500832573,33.68,75885.46,104.2,-0.32331,0.00042,9.10015]
[1777500832612,33.68,75885.46,104.2,-0.32331,0.00042,9.10015]
[1777500832609,33.68,75889.64,104.2,-0.32155,0.00042,9.08004]
[1777500833552,33.68,75898.99,104.2,-0.31762,0.00042,9.03455]
[1777500834375,33.68,75902.57,104.2,-0.31613,0.00042,9.01688]
[1777500836464,33.67,75903.14,104.2,-0.31588,0.00042,9.01403]
[1777500836561,33.67,75903.66,104.2,-0.31567,0.00042,9.01142]
[1777500841296,33.67,75903.32,104.2,-0.3158,0.00042,9.01299]
[1777500842432,33.67,75908.78,104.2,-0.31352,0.00042,8.98572]
[1777500842829,33.67,75908.78,104.2,-0.31352,0.00042,8.98572]
[1777500843439,33.67,75913.35,104.2,-0.31162,0.00041,8.96277]
[1777500844626,33.67,75913.35,104.2,-0.31162,0.00041,8.96277]
[1777500845453,33.67,75915.04,104.2,-0.31092,0.00041,8.95419]
[1777500848474,33.67,75918.03,104.2,-0.30967,0.00041,8.93892]
[1777500849860,33.67,75918.0,104.2,-0.30968,0.00041,8.93904]
[1777500856741,33.67,75918.91,104.2,-0.30929,0.00041,8.93428]
[1777500858079,33.66,75918.91,104.2,-0.30929,0.00041,8.93423]
[1777500858559,33.66,75918.91,104.2,-0.30929,0.00041,8.93423]
[1777500858544,33.66,75919.05,104.2,-0.30923,0.00041,8.93353]
[1777500859550,33.66,75919.27,104.2,-0.30914,0.00041,8.93243]
[1777500862572,33.67,75923.52,104.2,-0.3074,0.00041,8.91077]
[1777500864990,33.67,75920.95,104.2,-0.30846,0.00041,8.92403]
[1777500864997,33.67,75920.95,104.2,-0.30846,0.00041,8.92403]
[1777500868347,33.67,75921.15,104.2,-0.30838,0.00041,8.92297]
[1777500873648,33.67,75921.84,104.2,-0.30794,0.00041,8.90991]
[1777500878684,33.67,75924.61,104.2,-0.3068,0.00041,8.89567]
[1777500880729,33.67,75924.66,104.2,-0.30678,0.00041,8.89542]
[1777500886741,33.67,75926.0,104.2,-0.30624,0.00041,8.8886]
[1777500890067,33.67,75926.75,104.2,-0.30593,0.00041,8.88475]
[1777500890144,33.67,75927.57,104.2,-0.30559,0.00041,8.88053]
[1777500890790,33.67,75927.57,104.2,-0.30559,0.00041,8.88053]
[1777500890815,33.67,75927.57,104.2,-0.30559,0.00041,8.88053]
[1777500890820,33.67,75927.57,104.2,-0.30559,0.00041,8.88053]
[1777500891605,33.67,75929.28,104.2,-0.30489,0.00041,8.87158]
[1777500892586,33.67,75936.96,104.2,-0.30174,0.00041,8.83144]
[1777500893626,33.67,75940.21,104.2,-0.30041,0.00041,8.8143]
[1777500895626,33.67,75940.66,104.2,-0.30023,0.00041,8.81192]
[1777500900708,33.67,75943.76,104.2,-0.29896,0.00041,8.79538]
[1777500901948,33.67,75943.31,104.2,-0.29914,0.00041,8.79777]
[1777500903104,33.67,75943.74,104.2,-0.29897,0.00041,8.79546]
[1777500905618,33.67,75946.05,104.2,-0.29803,0.00041,8.78315]
[1777500907585,33.67,75936.78,104.2,-0.30181,0.00041,8.8324]
[1777500913073,33.67,75936.58,104.2,-0.3019,0.00041,8.83344]
[1777500918290,33.67,75935.66,104.2,-0.30227,0.00041,8.83825]
[1777500918467,33.67,75935.66,104.2,-0.30227,0.00041,8.83825]
[1777500920267,33.67,75932.05,104.2,-0.30375,0.00041,8.85712]
[1777500921003,33.67,75936.32,104.2,-0.302,0.00041,8.83473]
[1777500921104,33.67,75942.67,104.2,-0.2994,0.00041,8.80116]
[1777500924408,33.67,75943.61,104.2,-0.29902,0.00041,8.79619]
[1777500929082,33.67,75943.49,104.2,-0.29908,0.00041,8.79698]
[1777500931137,33.67,75943.82,104.2,-0.29895,0.00041,8.79523]
[1777500932695,33.67,75943.06,104.2,-0.2991,0.00041,8.78969]
[1777500933715,33.67,75936.77,104.2,-0.30168,0.00041,8.82302]
[1777500933726,33.67,75936.77,104.2,-0.30168,0.00041,8.82302]
[1777500934718,33.67,75930.67,104.2,-0.30417,0.00041,8.85493]
[1777500935637,33.67,75927.57,104.2,-0.30544,0.00041,8.87099]
[1777500936212,33.67,75927.57,104.2,-0.30544,0.00041,8.87099]
[1777500936351,33.67,75927.57,104.2,-0.30544,0.00041,8.87099]
[1777500937549,33.67,75927.57,104.2,-0.30544,0.00041,8.87099]
[1777500940912,33.67,75926.83,104.2,-0.30573,0.00041,8.87464]
[1777500940926,33.67,75926.83,104.2,-0.30573,0.00041,8.87464]
[1777500941120,33.66,75924.8,104.2,-0.30657,0.00041,8.88508]
[1777500943930,33.66,75922.61,104.2,-0.30746,0.00041,8.89625]
[1777500943933,33.66,75922.61,104.2,-0.30746,0.00041,8.89625]
[1777500944269,33.66,75921.59,104.2,-0.30788,0.00041,8.90143]
[1777500949757,33.66,75920.53,104.2,-0.30829,0.00041,8.90651]
[1777500950616,33.66,75920.53,104.2,-0.30829,0.00041,8.90651]
[1777500950718,33.66,75919.82,104.2,-0.30857,0.00041,8.91004]
[1777500951689,33.66,75916.57,104.2,-0.30992,0.00041,8.92661]
[1777500955218,33.66,75913.34,104.2,-0.31126,0.00041,8.94299]
[1777500960590,33.65,75912.27,104.2,-0.3117,0.00042,8.94834]
[1777500966660,33.65,75912.82,104.2,-0.31146,0.00042,8.94547]
[1777500972628,33.65,75912.24,104.2,-0.3117,0.00042,8.94833]
[1777500974392,33.65,75912.34,104.2,-0.31166,0.00042,8.9478]
[1777500980393,33.65,75912.84,104.2,-0.31144,0.00042,8.94517]
[1777500985428,33.65,75913.86,104.2,-0.31101,0.00041,8.9399]
[1777500990723,33.65,75913.21,104.2,-0.31127,0.00042,8.9431]
[1777500997703,33.64,75911.13,104.2,-0.31198,0.00042,8.94399]
[1777500998520,33.64,75918.14,104.2,-0.30906,0.00041,8.90834]
[1777500999527,33.64,75921.7,104.2,-0.30759,0.00041,8.89012]
[1777500999884,33.64,75921.7,104.2,-0.30759,0.00041,8.89012]
[1777501002439,33.64,75925.6,104.2,-0.30597,0.00041,8.86992]
[1777501002758,33.64,75925.6,104.2,-0.30597,0.00041,8.86992]
[1777501002756,33.64,75929.2,104.2,-0.30448,0.00041,8.8512]
[1777501002802,33.64,75929.2,104.2,-0.30448,0.00041,8.8512]
[1777501003555,33.64,75936.8,104.2,-0.30136,0.00041,8.8113]
[1777501005568,33.64,75941.59,104.2,-0.29939,0.00041,8.78586]
[1777501008589,33.64,75944.76,104.2,-0.2981,0.00041,8.76892]
[1777501012120,33.64,75945.25,104.2,-0.2979,0.00041,8.76631]
[1777501012152,33.64,75945.25,104.2,-0.2979,0.00041,8.76631]
[1777501012195,33.64,75945.25,104.2,-0.2979,0.00041,8.76631]
[1777501012228,33.64,75945.25,104.2,-0.2979,0.00041,8.76631]
[1777501012405,33.64,75945.25,104.2,-0.2979,0.00041,8.76631]
[1777501012628,33.64,75953.71,104.2,-0.29446,0.00041,8.72074]
[1777501012894,33.64,75953.71,104.2,-0.29446,0.00041,8.72074]
[1777501013171,33.64,75953.71,104.2,-0.29446,0.00041,8.72074]
[1777501013481,33.64,75953.71,104.2,-0.29446,0.00041,8.72074]
[1777501013493,33.64,75953.71,104.2,-0.29446,0.00041,8.72074]
[1777501013630,33.64,75958.52,104.2,-0.29251,0.0004,8.69448]
[1777501014260,33.64,75958.52,104.2,-0.29251,0.0004,8.69448]
[1777501014402,33.64,75958.52,104.2,-0.29251,0.0004,8.69448]
[1777501015165,33.64,75957.81,104.2,-0.2928,0.0004,8.69837]
[1777501016212,33.64,75958.35,104.2,-0.29258,0.0004,8.69542]
[1777501016224,33.64,75958.35,104.2,-0.29258,0.0004,8.69542]
[1777501017223,33.64,75958.69,104.2,-0.29244,0.0004,8.69357]
[1777501017235,33.64,75958.69,104.2,-0.29244,0.0004,8.69357]
[1777501017657,33.64,75958.92,104.2,-0.29235,0.0004,8.69225]
[1777501018069,33.64,75958.92,104.2,-0.29235,0.0004,8.69225]
[1777501018656,33.64,75958.92,104.2,-0.29235,0.0004,8.69225]
[1777501019672,33.64,75955.82,104.2,-0.2936,0.0004,8.70911]
[1777501021000,33.64,75955.67,104.2,-0.29365,0.0004,8.70986]
[1777501021267,33.64,75955.67,104.2,-0.29365,0.0004,8.70986]
[1777501021586,33.64,75955.67,104.2,-0.29365,0.0004,8.70986]
[1777501024781,33.63,75954.67,104.2,-0.29405,0.0004,8.71514]
[1777501025229,33.63,75953.88,104.2,-0.29436,0.00041,8.71935]
[1777501025507,33.63,75953.88,104.2,-0.29436,0.00041,8.71935]
[1777501026111,33.63,75953.52,104.2,-0.2945,0.00041,8.72122]
[1777501026720,33.63,75954.3,104.2,-0.29418,0.00041,8.71697]
[1777501027266,33.63,75954.3,104.2,-0.29418,0.00041,8.71697]
[1777501027270,33.63,75954.3,104.2,-0.29418,0.00041,8.71697]
[1777501027860,33.63,75953.6,104.2,-0.29447,0.00041,8.72076]
[1777501027886,33.63,75953.6,104.2,-0.29447,0.00041,8.72076]
[1777501028007,33.63,75953.6,104.2,-0.29447,0.00041,8.72076]
[1777501028052,33.63,75953.6,104.2,-0.29447,0.00041,8.72076]
[1777501028176,33.63,75953.6,104.2,-0.29447,0.00041,8.72076]
[1777501028333,33.63,75953.6,104.2,-0.29447,0.00041,8.72076]
[1777501028342,33.63,75953.6,104.2,-0.29447,0.00041,8.72076]
[1777501028575,33.63,75953.6,104.2,-0.29447,0.00041,8.72076]
[1777501028608,33.63,75953.6,104.2,-0.29447,0.00041,8.72076]
[1777501028621,33.63,75953.6,104.2,-0.29447,0.00041,8.72076]
[1777501028745,33.63,75953.6,104.2,-0.29447,0.00041,8.72076]
[1777501028797,33.63,75953.6,104.2,-0.29447,0.00041,8.72076]
[1777501028814,33.63,75938.81,104.2,-0.30049,0.00041,8.80002]
[1777501029039,33.63,75938.81,104.2,-0.30049,0.00041,8.80002]
[1777501029540,33.63,75938.81,104.2,-0.30049,0.00041,8.80002]
[1777501029576,33.63,75938.81,104.2,-0.30049,0.00041,8.80002]
[1777501029742,33.63,75933.01,104.2,-0.30287,0.00041,8.83061]
[1777501030514,33.63,75933.01,104.2,-0.30287,0.00041,8.83061]
[1777501030635,33.63,75933.01,104.2,-0.30287,0.00041,8.83061]
[1777501030639,33.63,75933.01,104.2,-0.30287,0.00041,8.83061]
[1777501030749,33.63,75930.77,104.2,-0.30379,0.00041,8.84233]
[1777501032762,33.63,75925.62,104.2,-0.3059,0.00041,8.86907]
[1777501033049,33.63,75925.62,104.2,-0.3059,0.00041,8.86907]
[1777501033054,33.63,75925.62,104.2,-0.3059,0.00041,8.86907]
[1777501038805,33.63,75925.15,104.2,-0.30607,0.00041,8.8712]
[1777501043840,33.62,75924.83,104.2,-0.30619,0.00041,8.87261]
[1777501048875,33.62,75925.89,104.2,-0.30573,0.00041,8.86688]
[1777501054916,33.61,75924.96,104.2,-0.30594,0.00041,8.86191]
[1777501057376,33.61,75924.94,104.2,-0.30595,0.00041,8.86192]
[1777501057477,33.61,75929.61,104.2,-0.30402,0.00041,8.83764]
[1777501058516,33.61,75933.03,104.2,-0.30261,0.00041,8.81967]
[1777501059222,33.61,75933.03,104.2,-0.30261,0.00041,8.81967]
[1777501062455,33.61,75934.32,104.2,-0.30207,0.00041,8.81276]
[1777501062874,33.61,75933.81,104.2,-0.30227,0.00041,8.81536]
[1777501064587,33.61,75935.29,104.2,-0.30166,0.00041,8.80757]
[1777501064823,33.61,75942.02,104.2,-0.2989,0.00041,8.77184]
[1777501065871,33.61,75941.53,104.2,-0.2991,0.00041,8.77445]
[1777501065994,33.61,75937.94,104.2,-0.30057,0.00041,8.79352]
[1777501070024,33.61,75937.92,104.2,-0.30058,0.00041,8.79356]
[1777501074612,33.61,75937.16,104.2,-0.30088,0.00041,8.7975]
[1777501077167,33.61,75937.44,104.2,-0.30076,0.00041,8.79594]
[1777501078540,33.61,75938.77,104.2,-0.30021,0.00041,8.78887]
[1777501079920,33.6,75938.71,104.2,-0.30024,0.00041,8.78915]
[1777501080093,33.6,75935.66,104.2,-0.30148,0.00041,8.80527]
[1777501082216,33.6,75934.35,104.2,-0.30202,0.00041,8.81214]
[1777501082246,33.6,75934.35,104.2,-0.30202,0.00041,8.81214]
[1777501083210,33.6,75933.36,104.2,-0.30242,0.00041,8.81731]
[1777501083227,33.6,75930.34,104.2,-0.30366,0.00041,8.83311]
[1777501085284,33.6,75927.82,104.2,-0.3047,0.00041,8.8462]
[1777501086341,33.6,75928.38,104.2,-0.30446,0.00041,8.84321]
[1777501092178,33.6,75927.09,104.2,-0.30498,0.00041,8.84973]
[1777501094717,33.6,75926.98,104.2,-0.30502,0.00041,8.85023]
[1777501096444,33.6,75925.78,104.2,-0.3055,0.00041,8.85637]
[1777501096696,33.6,75925.78,104.2,-0.3055,0.00041,8.85637]
[1777501098835,33.59,75925.21,104.2,-0.30574,0.00041,8.85926]
[1777501100901,33.59,75925.08,104.2,-0.30578,0.00041,8.85977]
[1777501101285,33.59,75925.08,104.2,-0.30578,0.00041,8.85977]
[1777501102656,33.59,75925.07,104.2,-0.30578,0.00041,8.85978]
[1777501104262,33.59,75928.32,104.2,-0.30442,0.00041,8.8427]
[1777501105075,33.59,75928.32,104.2,-0.30442,0.00041,8.8427]
[1777501105269,33.59,75933.77,104.2,-0.30217,0.00041,8.81409]
[1777501106275,33.59,75941.21,104.2,-0.29912,0.00041,8.77462]
[1777501107268,33.59,75941.21,104.2,-0.29912,0.00041,8.77462]
[1777501108602,33.59,75943.26,104.2,-0.29828,0.00041,8.76367]
[1777501108981,33.59,75943.4,104.2,-0.29822,0.00041,8.76292]
[1777501109621,33.59,75943.4,104.2,-0.29822,0.00041,8.76292]
[1777501109722,33.59,75948.28,104.2,-0.29624,0.00041,8.73674]
[1777501111311,33.59,75951.24,104.2,-0.29487,0.00041,8.71109]
[1777501113617,33.59,75951.43,104.2,-0.2948,0.00041,8.71004]
[1777501113654,33.59,75949.16,104.2,-0.29572,0.00041,8.72231]
[1777501114298,33.59,75949.16,104.2,-0.29572,0.00041,8.72231]
[1777501114334,33.59,75942.39,104.2,-0.29848,0.00041,8.75868]
[1777501115244,33.59,75942.39,104.2,-0.29848,0.00041,8.75868]
[1777501115871,33.59,75934.52,104.2,-0.30171,0.00041,8.80047]
[1777501118361,33.59,75930.98,104.2,-0.30316,0.00041,8.81903]
[1777501119315,33.59,75930.98,104.2,-0.30316,0.00041,8.81903]
[1777501124327,33.58,75929.63,104.2,-0.3037,0.00041,8.82592]
[1777501128655,33.58,75929.49,104.2,-0.30374,0.00041,8.82646]
[1777501129734,33.58,75929.47,104.2,-0.30375,0.00041,8.82652]
[1777501131727,33.58,75926.2,104.2,-0.3051,0.00041,8.84354]
[1777501132150,33.58,75925.12,104.2,-0.30553,0.00041,8.84904]
[1777501137494,33.57,75926.45,104.2,-0.30496,0.00041,8.84185]
[1777501138501,33.57,75930.02,104.2,-0.30348,0.00041,8.82316]
[1777501141522,33.57,75933.06,104.2,-0.30222,0.00041,8.80709]
[1777501142516,33.57,75933.06,104.2,-0.30222,0.00041,8.80709]
[1777501143348,33.57,75934.89,104.2,-0.30147,0.00041,8.79742]
[1777501143676,33.57,75938.45,104.2,-0.30001,0.00041,8.77852]
[1777501143948,33.57,75938.45,104.2,-0.30001,0.00041,8.77852]
[1777501144544,33.57,75942.67,104.2,-0.29827,0.00041,8.75598]
[1777501145617,33.57,75942.67,104.2,-0.29827,0.00041,8.75598]
[1777501145718,33.57,75947.17,104.2,-0.29644,0.00041,8.7318]
[1777501147561,33.57,75948.33,104.2,-0.29596,0.00041,8.72554]
[1777501147565,33.57,75942.11,104.2,-0.29851,0.00041,8.75901]
[1777501152600,33.57,75941.07,104.2,-0.29894,0.00041,8.76461]
[1777501157635,33.57,75941.93,104.2,-0.29858,0.00041,8.76001]
[1777501164389,33.57,75941.12,104.2,-0.29891,0.00041,8.76434]
[1777501169718,33.57,75942.66,104.2,-0.29828,0.00041,8.7561]
[1777501171371,33.57,75944.96,104.2,-0.29734,0.00041,8.74376]
[1777501171431,33.57,75944.96,104.2,-0.29734,0.00041,8.74376]
[1777501171458,33.57,75944.96,104.2,-0.29734,0.00041,8.74376]
[1777501171674,33.57,75944.96,104.2,-0.29734,0.00041,8.74376]
[1777501171684,33.57,75944.96,104.2,-0.29734,0.00041,8.74376]
[1777501171733,33.57,75951.7,104.2,-0.29444,0.00041,8.69767]
[1777501172881,33.57,75955.25,104.2,-0.29299,0.00041,8.6783]
[1777501173276,33.57,75955.25,104.2,-0.29299,0.00041,8.6783]
[1777501173380,33.57,75955.25,104.2,-0.29299,0.00041,8.6783]
[1777501173583,33.57,75955.25,104.2,-0.29299,0.00041,8.6783]
[1777501173614,33.57,75955.25,104.2,-0.29299,0.00041,8.6783]
[1777501173876,33.57,75955.25,104.2,-0.29299,0.00041,8.6783]
[1777501173872,33.57,75958.46,104.2,-0.29169,0.00041,8.66072]
[1777501174755,33.57,75964.93,104.2,-0.28907,0.0004,8.62496]
[1777501175369,33.57,75964.93,104.2,-0.28907,0.0004,8.62496]
[1777501175372,33.57,75964.93,104.2,-0.28907,0.0004,8.62496]
[1777501175762,33.57,75966.56,104.2,-0.28841,0.0004,8.61589]
[1777501177970,33.57,75968.06,104.2,-0.28781,0.0004,8.60753]
[1777501187272,33.57,75969.29,104.2,-0.28732,0.0004,8.60071]
[1777501192494,33.57,75970.58,104.2,-0.2868,0.0004,8.59355]
[1777501197919,33.57,75968.37,104.2,-0.28769,0.0004,8.60594]
[1777501200126,33.57,75968.14,104.2,-0.28779,0.0004,8.60723]
[1777501200939,33.57,75968.2,104.2,-0.28776,0.0004,8.60691]
[1777501201151,33.57,75968.2,104.2,-0.28776,0.0004,8.60691]
[1777501201946,33.57,75968.04,104.2,-0.28783,0.0004,8.6078]
[1777501207988,33.57,75967.66,104.2,-0.28798,0.0004,8.60993]
[1777501213024,33.57,75965.34,104.2,-0.28892,0.0004,8.62285]
[1777501218059,33.57,75962.26,104.2,-0.29015,0.0004,8.63979]
[1777501221581,33.57,75962.48,104.2,-0.29006,0.0004,8.63852]
[1777501221597,33.57,75962.48,104.2,-0.29006,0.0004,8.63852]
[1777501221620,33.57,75962.48,104.2,-0.29006,0.0004,8.63852]
[1777501221620,33.57,75962.48,104.2,-0.29006,0.0004,8.63852]
[1777501221640,33.57,75962.48,104.2,-0.29006,0.0004,8.63852]
[1777501221779,33.57,75961.61,104.2,-0.29041,0.0004,8.64329]
[1777501222699,33.57,75961.61,104.2,-0.29041,0.0004,8.64329]
[1777501222832,33.57,75958.7,104.2,-0.29159,0.00041,8.65939]
[1777501228023,33.57,75959.39,104.2,-0.29132,0.0004,8.65567]
[1777501234171,33.57,75958.96,104.2,-0.29135,0.00041,8.64855]
[1777501237827,33.57,75960.03,104.2,-0.29092,0.0004,8.64275]
[1777501239738,33.57,75964.67,104.2,-0.28904,0.0004,8.61712]
[1777501240607,33.57,75964.67,104.2,-0.28904,0.0004,8.61712]
[1777501240621,33.57,75964.67,104.2,-0.28904,0.0004,8.61712]
[1777501240936,33.57,75964.67,104.2,-0.28904,0.0004,8.61712]
[1777501240970,33.57,75964.67,104.2,-0.28904,0.0004,8.61712]
[1777501241037,33.57,75965.23,104.2,-0.28881,0.0004,8.61394]
[1777501241999,33.57,75976.38,104.2,-0.28433,0.0004,8.5515]
[1777501242877,33.57,75980.21,104.2,-0.2828,0.0004,8.52983]
[1777501243872,33.57,75980.21,104.2,-0.2828,0.0004,8.52983]
[1777501243908,33.57,75980.21,104.2,-0.2828,0.0004,8.52983]
[1777501243961,33.57,75980.21,104.2,-0.2828,0.0004,8.52983]
[1777501243983,33.57,75977.19,104.2,-0.28401,0.0004,8.54693]
[1777501244089,33.57,75977.19,104.2,-0.28401,0.0004,8.54693]
[1777501244167,33.57,75977.19,104.2,-0.28401,0.0004,8.54693]
[1777501244178,33.57,75977.19,104.2,-0.28401,0.0004,8.54693]
[1777501244229,33.57,75977.19,104.2,-0.28401,0.0004,8.54693]
[1777501244289,33.57,75977.19,104.2,-0.28401,0.0004,8.54693]
[1777501244311,33.57,75977.19,104.2,-0.28401,0.0004,8.54693]
[1777501244329,33.57,75977.19,104.2,-0.28401,0.0004,8.54693]
[1777501244421,33.57,75977.19,104.2,-0.28401,0.0004,8.54693]
[1777501244465,33.57,75977.19,104.2,-0.28401,0.0004,8.54693]
[1777501244501,33.57,75977.19,104.2,-0.28401,0.0004,8.54693]
[1777501244611,33.57,75977.19,104.2,-0.28401,0.0004,8.54693]
[1777501245143,33.57,75977.19,104.2,-0.28401,0.0004,8.54693]
[1777501244990,33.57,75958.9,104.2,-0.29137,0.00041,8.64892]
[1777501245969,33.58,75925.15,104.2,-0.30522,0.00041,8.82975]
[1777501246218,33.58,75925.15,104.2,-0.30522,0.00041,8.82975]
[1777501246423,33.58,75925.15,104.2,-0.30522,0.00041,8.82975]
[1777501246843,33.58,75925.15,104.2,-0.30522,0.00041,8.82975]
[1777501246944,33.58,75924.18,104.2,-0.30562,0.00041,8.83484]
[1777501247059,33.58,75924.18,104.2,-0.30562,0.00041,8.83484]
[1777501247302,33.58,75924.18,104.2,-0.30562,0.00041,8.83484]
[1777501247617,33.58,75924.18,104.2,-0.30562,0.00041,8.83484]
[1777501248055,33.58,75925.94,104.2,-0.3049,0.00041,8.82578]
[1777501248866,33.58,75928.97,104.2,-0.30365,0.00041,8.81003]
[1777501249171,33.58,75928.97,104.2,-0.30365,0.00041,8.81003]
[1777501249318,33.58,75928.97,104.2,-0.30365,0.00041,8.81003]
[1777501250911,33.58,75929.23,104.2,-0.30355,0.00041,8.80867]
[1777501250954,33.58,75929.85,104.2,-0.30329,0.00041,8.80544]
[1777501256737,33.58,75928.95,104.2,-0.30366,0.00041,8.81016]
[1777501257979,33.58,75928.98,104.2,-0.30365,0.00041,8.81]
[1777501259442,33.58,75930.58,104.2,-0.30299,0.00041,8.80161]
[1777501262674,33.58,75932.6,104.2,-0.30216,0.00041,8.79102]
[1777501264573,33.58,75931.43,104.2,-0.30264,0.00041,8.7972]
[1777501264724,33.58,75931.43,104.2,-0.30264,0.00041,8.7972]
[1777501265554,33.58,75930.92,104.2,-0.30285,0.00041,8.79985]
[1777501265652,33.58,75938.92,104.2,-0.29956,0.00041,8.75754]
[1777501266767,33.58,75938.92,104.2,-0.29956,0.00041,8.75754]
[1777501267535,33.58,75940.22,104.2,-0.29903,0.00041,8.75061]
[1777501267564,33.58,75940.22,104.2,-0.29903,0.00041,8.75061]
[1777501267960,33.58,75940.22,104.2,-0.29903,0.00041,8.75061]
[1777501268794,33.58,75941.66,104.2,-0.29843,0.00041,8.74288]
[1777501269068,33.58,75941.71,104.2,-0.29841,0.00041,8.74256]
[1777501269969,33.58,75941.71,104.2,-0.29841,0.00041,8.74256]
[1777501274984,33.58,75943.63,104.2,-0.29761,0.00041,8.73207]
[1777501274990,33.58,75943.63,104.2,-0.29761,0.00041,8.73207]
[1777501274998,33.58,75943.63,104.2,-0.29761,0.00041,8.73207]
[1777501279526,33.57,75946.76,104.2,-0.29631,0.00041,8.715]
[1777501280847,33.57,75946.76,104.2,-0.29631,0.00041,8.715]
[1777501282329,33.57,75946.97,104.2,-0.29622,0.00041,8.71382]
[1777501284608,33.57,75946.9,104.2,-0.29624,0.00041,8.71415]
[1777501286140,33.57,75948.84,104.2,-0.29545,0.00041,8.70362]
[1777501289022,33.57,75951.66,104.2,-0.2943,0.00041,8.68832]
[1777501290570,33.57,75951.11,104.2,-0.29453,0.00041,8.69136]
[1777501291513,33.57,75951.11,104.2,-0.29453,0.00041,8.69136]
[1777501291619,33.57,75951.11,104.2,-0.29453,0.00041,8.69136]
[1777501291664,33.57,75945.52,104.2,-0.29665,0.00041,8.71196]
[1777501292618,33.57,75941.24,104.2,-0.29841,0.00041,8.73497]
[1777501293223,33.57,75941.24,104.2,-0.29841,0.00041,8.73497]
[1777501293584,33.57,75941.24,104.2,-0.29841,0.00041,8.73497]
[1777501295832,33.57,75940.74,104.2,-0.29862,0.00041,8.73767]
[1777501295833,33.57,75940.74,104.2,-0.29862,0.00041,8.73767]
[1777501295847,33.57,75940.74,104.2,-0.29862,0.00041,8.73767]
[1777501296645,33.57,75935.05,104.2,-0.30096,0.00041,8.76796]
[1777501297675,33.57,75935.05,104.2,-0.30096,0.00041,8.76796]
[1777501298129,33.57,75934.33,104.2,-0.30125,0.00041,8.77175]
[1777501301253,33.57,75933.8,104.2,-0.30147,0.00041,8.7746]
[1777501304535,33.57,75933.46,104.2,-0.30162,0.00041,8.77646]
[1777501309737,33.57,75934.15,104.2,-0.30132,0.00041,8.77268]
[1777501310343,33.57,75934.15,104.2,-0.30132,0.00041,8.77268]
[1777501310621,33.57,75934.15,104.2,-0.30132,0.00041,8.77268]
[1777501311522,33.57,75933.87,104.2,-0.30144,0.00041,8.77414]
[1777501311714,33.57,75933.87,104.2,-0.30144,0.00041,8.77414]
[1777501311717,33.57,75933.87,104.2,-0.30144,0.00041,8.77414]
[1777501313724,33.57,75936.42,104.2,-0.30038,0.00041,8.76057]
[1777501313726,33.57,75936.42,104.2,-0.30038,0.00041,8.76057]
[1777501318018,33.57,75939.31,104.2,-0.29919,0.00041,8.74519]
[1777501322306,33.57,75939.4,104.2,-0.29916,0.00041,8.74473]
[1777501328880,33.57,75938.52,104.2,-0.29952,0.00041,8.74944]
[1777501330074,33.57,75938.52,104.2,-0.29952,0.00041,8.74944]
[1777501330692,33.57,75939.23,104.2,-0.29923,0.00041,8.74566]
[1777501330959,33.57,75939.23,104.2,-0.29923,0.00041,8.74566]
[1777501331158,33.57,75939.53,104.2,-0.29911,0.00041,8.74406]
[1777501332580,33.57,75939.53,104.2,-0.29911,0.00041,8.74406]
[1777501332748,33.57,75939.53,104.2,-0.29911,0.00041,8.74406]
[1777501333623,33.57,75939.53,104.2,-0.29911,0.00041,8.74406]
[1777501336921,33.57,75941.14,104.2,-0.29845,0.00041,8.73549]
[1777501336937,33.57,75941.94,104.2,-0.29812,0.00041,8.73122]
[1777501337944,33.57,75946.59,104.2,-0.29621,0.00041,8.70617]
[1777501342979,33.57,75947.6,104.2,-0.29579,0.00041,8.70062]
[1777501343617,33.57,75947.6,104.2,-0.29579,0.00041,8.70062]
[1777501343698,33.57,75947.6,104.2,-0.29579,0.00041,8.70062]
[1777501343985,33.57,75950.79,104.2,-0.29449,0.00041,8.68331]
[1777501344798,33.57,75950.79,104.2,-0.29449,0.00041,8.68331]
[1777501344885,33.57,75950.79,104.2,-0.29449,0.00041,8.68331]
[1777501345153,33.57,75951.93,104.2,-0.29403,0.00041,8.6771]
[1777501348223,33.57,75951.95,104.2,-0.29402,0.00041,8.677]
[1777501350178,33.57,75952.29,104.2,-0.29388,0.00041,8.67516]
[1777501350251,33.57,75952.29,104.2,-0.29388,0.00041,8.67516]
[1777501351034,33.57,75960.25,104.2,-0.29048,0.00041,8.62177]
[1777501353351,33.57,75963.01,104.2,-0.28936,0.0004,8.60649]
[1777501353609,33.57,75963.01,104.2,-0.28936,0.0004,8.60649]
[1777501354091,33.57,75963.01,104.2,-0.28936,0.0004,8.60649]
[1777501354127,33.57,75963.01,104.2,-0.28936,0.0004,8.60649]
[1777501357077,33.57,75958.05,104.2,-0.29138,0.00041,8.63393]
[1777501362111,33.57,75958.74,104.2,-0.29109,0.00041,8.63002]
[1777501364468,33.57,75958.85,104.2,-0.29104,0.00041,8.62937]
[1777501368230,33.57,75958.16,104.2,-0.29131,0.00041,8.63308]
[1777501368371,33.57,75958.16,104.2,-0.29131,0.00041,8.63308]
[1777501368374,33.57,75958.16,104.2,-0.29131,0.00041,8.63308]
[1777501373948,33.57,75957.76,104.2,-0.29148,0.00041,8.63534]
[1777501379028,33.57,75959.51,104.2,-0.29078,0.00041,8.62583]
[1777501381986,33.57,75953.89,104.2,-0.29307,0.00041,8.6568]
[1777501383857,33.57,75952.1,104.2,-0.2938,0.00041,8.66657]
[1777501384616,33.57,75951.46,104.2,-0.29406,0.00041,8.67005]
[1777501384623,33.57,75949.22,104.2,-0.29498,0.00041,8.68221]
[1777501385744,33.57,75941.83,104.2,-0.29801,0.00041,8.7221]
[1777501391961,33.57,75940.05,104.2,-0.29874,0.00041,8.73164]
[1777501393498,33.57,75939.99,104.2,-0.29876,0.00041,8.73196]
[1777501393509,33.57,75939.99,104.2,-0.29876,0.00041,8.73196]
[1777501393582,33.57,75939.99,104.2,-0.29876,0.00041,8.73196]
[1777501394078,33.57,75939.06,104.2,-0.29914,0.00041,8.73692]
[1777501394525,33.57,75939.06,104.2,-0.29914,0.00041,8.73692]
[1777501394982,33.57,75939.06,104.2,-0.29914,0.00041,8.73692]
[1777501396052,33.57,75938.15,104.2,-0.29952,0.00041,8.74183]
[1777501396073,33.57,75932.75,104.2,-0.30175,0.00041,8.77049]
[1777501399952,33.57,75932.74,104.2,-0.30175,0.00041,8.77049]
[1777501401000,33.57,75932.05,104.2,-0.30203,0.00041,8.77407]
[1777501406420,33.57,75930.83,104.2,-0.30254,0.00041,8.78056]
[1777501410694,33.57,75930.82,104.2,-0.30254,0.00041,8.78063]
[1777501410696,33.57,75930.82,104.2,-0.30254,0.00041,8.78063]
[1777501410933,33.57,75930.82,104.2,-0.30254,0.00041,8.78063]
[1777501411011,33.57,75930.59,104.2,-0.30249,0.00041,8.77228]
[1777501411437,33.57,75930.59,104.2,-0.30249,0.00041,8.77228]
[1777501413085,33.57,75928.76,104.2,-0.30325,0.00041,8.7819]
[1777501413087,33.57,75928.76,104.2,-0.30325,0.00041,8.7819]
[1777501413109,33.57,75927.53,104.2,-0.30376,0.00041,8.78836]
[1777501418171,33.57,75928.35,104.2,-0.30342,0.00041,8.78407]
[1777501418311,33.57,75928.35,104.2,-0.30342,0.00041,8.78407]
[1777501418319,33.57,75928.35,104.2,-0.30342,0.00041,8.78407]
[1777501418320,33.57,75928.35,104.2,-0.30342,0.00041,8.78407]
[1777501418378,33.57,75928.35,104.2,-0.30342,0.00041,8.78407]
[1777501418505,33.57,75924.35,104.2,-0.30508,0.00042,8.80497]
[1777501420585,33.57,75923.47,104.2,-0.30544,0.00042,8.80954]
[1777501421168,33.57,75923.51,104.2,-0.30542,0.00042,8.8093]
[1777501426408,33.57,75921.78,104.2,-0.30614,0.00042,8.81823]
[1777501431596,33.57,75920.9,104.2,-0.30649,0.00042,8.8226]
[1777501436824,33.57,75920.9,104.2,-0.30649,0.00042,8.8226]
[1777501441665,33.57,75920.69,104.2,-0.30656,0.00042,8.82343]
[1777501446700,33.56,75919.26,104.2,-0.30715,0.00042,8.83074]
[1777501451829,33.56,75918.37,104.2,-0.30752,0.00042,8.83534]
[1777501457923,33.56,75918.75,104.2,-0.30736,0.00042,8.83331]
[1777501459923,33.56,75918.45,104.2,-0.30747,0.00042,8.83478]
[1777501459929,33.56,75918.45,104.2,-0.30747,0.00042,8.83478]
[1777501461828,33.56,75922.3,104.2,-0.30587,0.00042,8.81481]
[1777501465725,33.56,75924.25,104.2,-0.30505,0.00042,8.80459]
[1777501466668,33.56,75923.58,104.2,-0.30533,0.00042,8.80806]
[1777501471147,33.56,75923.07,104.2,-0.30553,0.00042,8.81065]
[1777501471192,33.56,75923.18,104.2,-0.30533,0.00042,8.80046]
[1777501471700,33.56,75923.18,104.2,-0.30533,0.00042,8.80046]
[1777501471875,33.56,75920.06,104.2,-0.30663,0.00042,8.81664]
[1777501472496,33.56,75920.06,104.2,-0.30663,0.00042,8.81664]
[1777501472499,33.56,75920.06,104.2,-0.30663,0.00042,8.81664]
[1777501473348,33.56,75917.84,104.2,-0.30756,0.00042,8.82808]
[1777501473353,33.56,75917.84,104.2,-0.30756,0.00042,8.82808]
[1777501473617,33.56,75917.84,104.2,-0.30756,0.00042,8.82808]
[1777501473932,33.56,75916.27,104.2,-0.30821,0.00042,8.83614]
[1777501474363,33.56,75916.27,104.2,-0.30821,0.00042,8.83614]
[1777501474526,33.56,75916.27,104.2,-0.30821,0.00042,8.83614]
[1777501474977,33.56,75916.27,104.2,-0.30821,0.00042,8.83614]
[1777501475063,33.56,75907.99,104.2,-0.31169,0.00042,8.87844]
[1777501476178,33.56,75907.99,104.2,-0.31169,0.00042,8.87844]
[1777501476263,33.56,75906.14,104.2,-0.31246,0.00042,8.88777]
[1777501476707,33.56,75906.14,104.2,-0.31246,0.00042,8.88777]
[1777501476758,33.56,75906.14,104.2,-0.31246,0.00042,8.88777]
[1777501476911,33.56,75905.95,104.2,-0.31254,0.00042,8.88873]
[1777501481883,33.56,75905.71,104.2,-0.31265,0.00042,8.88998]
[1777501481945,33.56,75905.71,104.2,-0.31265,0.00042,8.88998]
[1777501481986,33.56,75905.71,104.2,-0.31265,0.00042,8.88998]
[1777501481991,33.56,75905.71,104.2,-0.31265,0.00042,8.88998]
[1777501482235,33.56,75905.71,104.2,-0.31265,0.00042,8.88998]
[1777501482274,33.56,75902.74,104.2,-0.3139,0.00042,8.90492]
[1777501482617,33.56,75902.74,104.2,-0.3139,0.00042,8.90492]
[1777501483122,33.56,75890.85,104.2,-0.31892,0.00042,8.96383]
[1777501483533,33.56,75890.85,104.2,-0.31892,0.00042,8.96383]
[1777501484268,33.56,75890.85,104.2,-0.31892,0.00042,8.96383]
[1777501484279,33.56,75889.05,104.2,-0.31969,0.00042,8.97262]
[1777501484294,33.56,75889.05,104.2,-0.31969,0.00042,8.97262]
[1777501484767,33.56,75889.05,104.2,-0.31969,0.00042,8.97262]
[1777501484773,33.56,75889.05,104.2,-0.31969,0.00042,8.97262]
[1777501484920,33.56,75889.05,104.2,-0.31969,0.00042,8.97262]
[1777501484969,33.56,75889.12,104.2,-0.31966,0.00042,8.97228]
[1777501485622,33.56,75889.12,104.2,-0.31966,0.00042,8.97228]
[1777501486200,33.56,75895.26,104.2,-0.31705,0.00042,8.94213]
[1777501486785,33.56,75895.26,104.2,-0.31705,0.00042,8.94213]
[1777501486983,33.56,75898.14,104.2,-0.31584,0.00042,8.92788]
[1777501487291,33.56,75898.14,104.2,-0.31584,0.00042,8.92788]
[1777501487386,33.56,75898.14,104.2,-0.31584,0.00042,8.92788]
[1777501493027,33.56,75899.25,104.2,-0.31536,0.00042,8.92226]
[1777501494952,33.56,75898.39,104.2,-0.31572,0.00042,8.92651]
[1777501494962,33.56,75898.39,104.2,-0.31572,0.00042,8.92651]
[1777501494973,33.56,75898.39,104.2,-0.31572,0.00042,8.92651]
[1777501495041,33.56,75898.2,104.2,-0.3158,0.00042,8.92744]
[1777501495576,33.56,75898.2,104.2,-0.3158,0.00042,8.92744]
[1777501495617,33.56,75898.2,104.2,-0.3158,0.00042,8.92744]
[1777501496048,33.56,75889.29,104.2,-0.31957,0.00042,8.97126]
[1777501496973,33.56,75889.29,104.2,-0.31957,0.00042,8.97126]
[1777501497225,33.56,75886.68,104.2,-0.32068,0.00042,8.984]
[1777501497908,33.56,75886.68,104.2,-0.32068,0.00042,8.984]
[1777501498120,33.56,75886.19,104.2,-0.32089,0.00043,8.98637]
[1777501498306,33.56,75886.19,104.2,-0.32089,0.00043,8.98637]
[1777501498311,33.56,75886.19,104.2,-0.32089,0.00043,8.98637]
[1777501500398,33.56,75883.64,104.2,-0.32197,0.00043,8.99868]
[1777501501084,33.56,75884.42,104.2,-0.32164,0.00043,8.99491]
[1777501502428,33.56,75884.2,104.2,-0.32173,0.00043,8.99595]
[1777501502435,33.56,75884.2,104.2,-0.32173,0.00043,8.99595]
[1777501502796,33.56,75884.2,104.2,-0.32173,0.00043,8.99593]
[1777501504981,33.56,75884.64,104.2,-0.32154,0.00043,8.99379]
[1777501505124,33.56,75884.64,104.2,-0.32154,0.00043,8.99379]
[1777501505126,33.56,75884.64,104.2,-0.32154,0.00043,8.99379]
[1777501505538,33.56,75883.73,104.2,-0.32193,0.00043,8.99815]
[1777501507129,33.56,75883.96,104.2,-0.32183,0.00043,8.99702]
[1777501507132,33.56,75883.96,104.2,-0.32183,0.00043,8.99702]
[1777501507230,33.56,75883.96,104.2,-0.32183,0.00043,8.99701]
[1777501507683,33.56,75883.96,104.2,-0.32183,0.00043,8.99701]
[1777501507707,33.56,75883.96,104.2,-0.32183,0.00043,8.99701]
[1777501507727,33.56,75883.96,104.2,-0.32183,0.00043,8.99701]
[1777501508134,33.56,75881.73,104.2,-0.32278,0.00043,9.00777]
[1777501509550,33.56,75880.65,104.2,-0.32324,0.00043,9.01297]
[1777501509685,33.56,75880.65,104.2,-0.32324,0.00043,9.01297]
[1777501509689,33.56,75880.65,104.2,-0.32324,0.00043,9.01297]
[1777501510176,33.56,75880.42,104.2,-0.32334,0.00043,9.01407]
[1777501514362,33.56,75879.04,104.2,-0.32393,0.00043,9.02066]
[1777501514365,33.56,75879.04,104.2,-0.32393,0.00043,9.02066]
[1777501514368,33.56,75879.04,104.2,-0.32393,0.00043,9.02066]
[1777501515184,33.56,75875.07,104.2,-0.32563,0.00043,9.03954]
[1777501516353,33.56,75874.59,104.2,-0.32583,0.00043,9.0418]
[1777501516725,33.56,75874.59,104.2,-0.32583,0.00043,9.0418]
[1777501516727,33.56,75874.59,104.2,-0.32583,0.00043,9.0418]
[1777501517198,33.56,75873.75,104.2,-0.32619,0.00043,9.04575]
[1777501522232,33.55,75874.42,104.2,-0.32589,0.00043,9.04248]
[1777501526787,33.55,75874.0,104.2,-0.32606,0.00043,9.04438]
[1777501527267,33.55,75879.44,104.2,-0.32374,0.00043,9.01849]
[1777501528275,33.55,75882.82,104.2,-0.32229,0.00043,9.00227]
[1777501528609,33.55,75882.82,104.2,-0.32229,0.00043,9.00227]
[1777501528662,33.55,75882.82,104.2,-0.32229,0.00043,9.00227]
[1777501528760,33.55,75882.82,104.2,-0.32229,0.00043,9.00227]
[1777501534023,33.55,75883.99,104.2,-0.32165,0.00043,8.98709]
[1777501535754,33.55,75882.94,104.2,-0.32209,0.00043,8.99213]
[1777501535759,33.55,75882.94,104.2,-0.32209,0.00043,8.99213]
[1777501536330,33.55,75883.9,104.2,-0.32168,0.00043,8.98748]
[1777501541365,33.55,75883.71,104.2,-0.32175,0.00043,8.9883]
[1777501544861,33.55,75883.68,104.2,-0.32176,0.00043,8.9884]
[1777501544868,33.55,75883.68,104.2,-0.32176,0.00043,8.9884]
[1777501545069,33.55,75883.65,104.2,-0.32177,0.00043,8.98853]
[1777501546872,33.55,75882.9,104.2,-0.32209,0.00043,8.99213]
[1777501546876,33.55,75882.9,104.2,-0.32209,0.00043,8.99213]
[1777501546929,33.55,75882.83,104.2,-0.32212,0.00043,8.99245]
[1777501552442,33.54,75883.73,104.2,-0.32173,0.00043,8.98799]
[1777501554433,33.54,75883.73,104.2,-0.32173,0.00043,8.98799]
[1777501554440,33.54,75883.73,104.2,-0.32173,0.00043,8.98799]
[1777501554457,33.54,75883.42,104.2,-0.32186,0.00043,8.98945]
[1777501556441,33.54,75883.35,104.2,-0.32188,0.00043,8.98977]
[1777501556445,33.54,75883.35,104.2,-0.32188,0.00043,8.98977]
[1777501556470,33.54,75883.28,104.2,-0.32191,0.00043,8.9901]
[1777501561919,33.54,75882.45,104.2,-0.32226,0.00043,8.99398]
[1777501562867,33.54,75879.95,104.2,-0.32332,0.00043,9.00599]
[1777501562874,33.54,75879.95,104.2,-0.32332,0.00043,9.00599]
[1777501562975,33.54,75879.64,104.2,-0.32346,0.00043,9.00747]
[1777501563425,33.54,75879.64,104.2,-0.32346,0.00043,9.00747]
[1777501564877,33.54,75878.34,104.2,-0.32401,0.00043,9.01366]
[1777501564880,33.54,75878.34,104.2,-0.32401,0.00043,9.01366]
[1777501564973,33.54,75875.58,104.2,-0.32519,0.00043,9.0268]
[1777501569562,33.54,75872.79,104.2,-0.32638,0.00043,9.03991]
[1777501570723,33.54,75872.79,104.2,-0.32638,0.00043,9.03991]
[1777501570735,33.54,75872.79,104.2,-0.32638,0.00043,9.03991]
[1777501570736,33.54,75872.79,104.2,-0.32638,0.00043,9.03991]
[1777501574609,33.54,75872.95,104.2,-0.32629,0.00043,9.03897]
[1777501575114,33.54,75872.95,104.2,-0.32629,0.00043,9.03897]
[1777501575188,33.53,75870.03,104.2,-0.32754,0.00043,9.05263]
[1777501580617,33.53,75871.42,104.2,-0.32693,0.00043,9.04599]
[1777501585136,33.53,75872.32,104.2,-0.32654,0.00043,9.04166]
[1777501585154,33.53,75872.32,104.2,-0.32654,0.00043,9.04166]
[1777501585156,33.53,75872.32,104.2,-0.32654,0.00043,9.04166]
[1777501586417,33.53,75872.72,104.2,-0.32636,0.00043,9.03973]
[1777501587164,33.53,75872.72,104.2,-0.32636,0.00043,9.03973]
[1777501588727,33.53,75872.66,104.2,-0.32638,0.00043,9.03994]
[1777501588739,33.53,75872.66,104.2,-0.32638,0.00043,9.03994]
[1777501588746,33.53,75872.66,104.2,-0.32638,0.00043,9.03994]
[1777501589390,33.53,75872.62,104.2,-0.3264,0.00043,9.04011]
[1777501590759,33.53,75872.62,104.2,-0.32639,0.00043,9.04006]
[1777501593195,33.53,75872.62,104.2,-0.32639,0.00043,9.04004]
[1777501593220,33.53,75872.62,104.2,-0.32639,0.00043,9.04004]
[1777501593227,33.53,75872.62,104.2,-0.32639,0.00043,9.04004]
[1777501594024,33.53,75872.49,104.2,-0.3263,0.00043,9.03116]
[1777501595269,33.53,75873.73,104.2,-0.32577,0.00043,9.02529]
[1777501600781,33.52,75872.32,104.2,-0.32636,0.00043,9.03181]
[1777501605376,33.52,75869.55,104.2,-0.32754,0.00043,9.04474]
[1777501610852,33.52,75870.54,104.2,-0.3271,0.00043,9.03994]
[1777501612528,33.52,75869.34,104.2,-0.32762,0.00043,9.04555]
[1777501612865,33.52,75866.64,104.2,-0.32878,0.00043,9.05815]
[1777501614691,33.52,75866.22,104.2,-0.32896,0.00043,9.06011]
[1777501614700,33.52,75866.22,104.2,-0.32896,0.00043,9.06011]
[1777501614822,33.52,75866.22,104.2,-0.32896,0.00043,9.06011]
[1777501615243,33.52,75865.54,104.2,-0.32925,0.00043,9.06329]
[1777501616691,33.52,75864.53,104.2,-0.32969,0.00043,9.06798]
[1777501616695,33.52,75864.53,104.2,-0.32969,0.00043,9.06798]
[1777501617199,33.52,75864.53,104.2,-0.32969,0.00043,9.06798]
[1777501617401,33.52,75864.53,104.2,-0.32969,0.00043,9.06799]
[1777501623943,33.52,75863.94,104.2,-0.32994,0.00043,9.07068]
[1777501626316,33.52,75863.33,104.2,-0.3302,0.00043,9.0735]
[1777501631659,33.52,75862.7,104.2,-0.33048,0.00043,9.07651]
[1777501636947,33.52,75862.82,104.2,-0.33044,0.00043,9.07605]
[1777501639477,33.52,75863.49,104.2,-0.33015,0.00043,9.07299]
[1777501644522,33.52,75863.16,104.2,-0.3303,0.00043,9.07453]
[1777501649854,33.52,75863.18,104.2,-0.33029,0.00043,9.0744]
[1777501651250,33.52,75864.07,104.2,-0.3299,0.00043,9.07027]
[1777501652534,33.52,75866.49,104.2,-0.32872,0.00043,9.0496]
[1777501657518,33.52,75866.39,104.2,-0.32877,0.00043,9.05011]
[1777501658979,33.52,75866.46,104.2,-0.32874,0.00043,9.0498]
[1777501659188,33.52,75866.57,104.2,-0.32869,0.00043,9.0493]
[1777501662930,33.52,75866.57,104.2,-0.32868,0.00043,9.0492]
[1777501663135,33.52,75866.57,104.2,-0.32868,0.00043,9.0492]
[1777501665388,33.52,75866.61,104.2,-0.32866,0.00043,9.04895]
[1777501668800,33.52,75866.61,104.2,-0.32865,0.00043,9.04883]
[1777501674729,33.51,75866.66,104.2,-0.32861,0.00043,9.04844]
[1777501680336,33.51,75867.01,104.2,-0.32844,0.00043,9.04657]
[1777501685371,33.51,75867.25,104.2,-0.32833,0.00043,9.0453]
[1777501688216,33.5,75867.11,104.2,-0.32838,0.00043,9.0459]
[1777501689398,33.5,75866.45,104.2,-0.32866,0.00043,9.04894]
[1777501690226,33.5,75866.45,104.2,-0.32866,0.00043,9.04894]
[1777501690230,33.5,75866.45,104.2,-0.32866,0.00043,9.04894]
[1777501690416,33.5,75866.45,104.2,-0.32866,0.00043,9.04891]
[1777501691168,33.5,75866.45,104.2,-0.32866,0.00043,9.04891]
[1777501691413,33.5,75866.68,104.2,-0.32856,0.00043,9.04781]
[1777501697454,33.5,75866.56,104.2,-0.32862,0.00043,9.04846]
[1777501702848,33.5,75866.74,104.2,-0.32854,0.00043,9.04765]
[1777501702868,33.51,75866.74,104.2,-0.32855,0.00043,9.04769]
[1777501708535,33.5,75866.2,104.2,-0.32876,0.00043,9.05003]
[1777501710160,33.5,75866.2,104.2,-0.32876,0.00043,9.05003]
[1777501716019,33.5,75866.97,104.2,-0.32828,0.00043,9.03686]
[1777501717454,33.5,75867.05,104.2,-0.32824,0.00043,9.03643]
[1777501717539,33.5,75865.89,104.2,-0.32874,0.00043,9.04183]
[1777501717712,33.5,75865.89,104.2,-0.32874,0.00043,9.04183]
[1777501717779,33.5,75865.89,104.2,-0.32874,0.00043,9.04183]
[1777501717898,33.5,75865.89,104.2,-0.32874,0.00043,9.04183]
[1777501717914,33.5,75865.89,104.2,-0.32874,0.00043,9.04183]
[1777501718045,33.5,75865.89,104.2,-0.32874,0.00043,9.04183]
[1777501718136,33.5,75865.89,104.2,-0.32874,0.00043,9.04183]
[1777501718463,33.5,75865.89,104.2,-0.32874,0.00043,9.04183]
[1777501718447,33.5,75865.32,104.2,-0.32899,0.00043,9.04452]
[1777501718523,33.5,75865.32,104.2,-0.32899,0.00043,9.04452]
[1777501719453,33.5,75865.32,104.2,-0.32899,0.00043,9.04452]
[1777501719458,33.5,75865.32,104.2,-0.32899,0.00043,9.04452]
[1777501719475,33.5,75865.32,104.2,-0.32899,0.00043,9.04452]
[1777501719347,33.5,75842.43,104.2,-0.33893,0.00044,9.14842]
[1777501719617,33.5,75842.43,104.2,-0.33893,0.00044,9.14842]
[1777501720156,33.5,75839.65,104.2,-0.34015,0.00044,9.16066]
[1777501721493,33.5,75839.65,104.2,-0.34015,0.00044,9.16066]
[1777501721496,33.5,75839.65,104.2,-0.34015,0.00044,9.16066]
[1777501721508,33.5,75838.57,104.2,-0.34062,0.00044,9.16539]
[1777501724680,33.5,75838.0,104.2,-0.34087,0.00044,9.16787]
[1777501724682,33.5,75838.0,104.2,-0.34087,0.00044,9.16787]
[1777501725264,33.5,75837.89,104.2,-0.34092,0.00044,9.16835]
[1777501726952,33.5,75836.51,104.2,-0.34152,0.00044,9.17436]
[1777501727020,33.5,75837.0,104.2,-0.34131,0.00044,9.17222]
[1777501728042,33.5,75837.0,104.2,-0.34131,0.00044,9.17222]
[1777501728048,33.5,75837.0,104.2,-0.34131,0.00044,9.17222]
[1777501728138,33.5,75837.0,104.2,-0.34131,0.00044,9.17222]
[1777501728525,33.5,75835.52,104.2,-0.34195,0.00044,9.17864]
[1777501729135,33.5,75835.52,104.2,-0.34195,0.00044,9.17864]
[1777501729174,33.5,75835.52,104.2,-0.34195,0.00044,9.17864]
[1777501729176,33.5,75835.52,104.2,-0.34195,0.00044,9.17864]
[1777501729396,33.5,75831.36,104.2,-0.34378,0.00044,9.19659]
[1777501729573,33.5,75831.36,104.2,-0.34378,0.00044,9.19659]
[1777501730049,33.5,75831.36,104.2,-0.34378,0.00044,9.19659]
[1777501730265,33.5,75823.86,104.2,-0.34708,0.00044,9.2285]
[1777501731577,33.5,75823.44,104.2,-0.34726,0.00044,9.23026]
[1777501731580,33.5,75823.44,104.2,-0.34726,0.00044,9.23026]
[1777501732545,33.5,75822.97,104.2,-0.34747,0.00044,9.23222]
[1777501732705,33.5,75822.97,104.2,-0.34747,0.00044,9.23222]
[1777501732711,33.5,75822.97,104.2,-0.34747,0.00044,9.23222]
[1777501732722,33.5,75822.97,104.2,-0.34747,0.00044,9.23222]
[1777501732728,33.5,75822.97,104.2,-0.34747,0.00044,9.23222]
[1777501732748,33.5,75822.97,104.2,-0.34747,0.00044,9.23222]
[1777501733375,33.5,75822.75,104.2,-0.34757,0.00044,9.23314]
[1777501734063,33.5,75815.09,104.2,-0.35095,0.00044,9.26499]
[1777501734888,33.5,75815.09,104.2,-0.35095,0.00044,9.26499]
[1777501734892,33.5,75815.09,104.2,-0.35095,0.00044,9.26499]
[1777501734915,33.5,75815.09,104.2,-0.35095,0.00044,9.26499]
[1777501734917,33.5,75815.09,104.2,-0.35095,0.00044,9.26499]
[1777501735205,33.5,75815.09,104.2,-0.35095,0.00044,9.26499]
[1777501735209,33.5,75815.09,104.2,-0.35095,0.00044,9.26499]
[1777501735214,33.5,75815.51,104.2,-0.35077,0.00044,9.26325]
[1777501735618,33.5,75815.51,104.2,-0.35077,0.00044,9.26325]
[1777501735621,33.5,75815.51,104.2,-0.35077,0.00044,9.26325]
[1777501735725,33.5,75815.68,104.2,-0.35069,0.00044,9.26255]
[1777501736914,33.5,75815.68,104.2,-0.35069,0.00044,9.26255]
[1777501738958,33.5,75812.49,104.2,-0.3521,0.00044,9.27563]
[1777501743948,33.49,75812.18,104.2,-0.35221,0.00044,9.27662]
[1777501744013,33.49,75812.18,104.2,-0.35221,0.00044,9.27662]
[1777501744257,33.49,75812.18,104.2,-0.35221,0.00044,9.27662]
[1777501744417,33.49,75812.18,104.2,-0.35221,0.00044,9.27662]
[1777501744422,33.49,75812.18,104.2,-0.35221,0.00044,9.27662]
[1777501744452,33.49,75812.18,104.2,-0.35221,0.00044,9.27662]
[1777501744459,33.49,75812.18,104.2,-0.35221,0.00044,9.27662]
[1777501744489,33.49,75812.18,104.2,-0.35221,0.00044,9.27662]
[1777501744515,33.49,75811.94,104.2,-0.35232,0.00044,9.27759]
[1777501745044,33.49,75802.46,104.2,-0.35653,0.00045,9.31575]
[1777501746047,33.49,75802.46,104.2,-0.35653,0.00045,9.31575]
[1777501746246,33.49,75797.84,104.2,-0.35858,0.00045,9.33389]
[1777501746720,33.49,75797.84,104.2,-0.35858,0.00045,9.33389]
[1777501746723,33.49,75797.84,104.2,-0.35858,0.00045,9.33389]
[1777501746727,33.49,75797.84,104.2,-0.35858,0.00045,9.33389]
[1777501747523,33.49,75797.84,104.2,-0.35858,0.00045,9.33389]
[1777501747377,33.47,75797.72,104.2,-0.35859,0.00045,9.33392]
[1777501748542,33.47,75797.34,104.2,-0.35876,0.00045,9.33546]
[1777501748625,33.47,75797.34,104.2,-0.35876,0.00045,9.33546]
[1777501749469,33.47,75798.74,104.2,-0.35812,0.00045,9.32976]
[1777501749669,33.47,75798.74,104.2,-0.35812,0.00045,9.32976]
[1777501749824,33.47,75803.22,104.2,-0.35612,0.00045,9.31203]
[1777501751014,33.47,75803.22,104.2,-0.35612,0.00045,9.31203]
[1777501751124,33.47,75803.22,104.2,-0.35612,0.00045,9.31203]
[1777501754617,33.47,75806.2,104.2,-0.35478,0.00045,9.30001]
[1777501756353,33.46,75811.32,104.2,-0.3525,0.00044,9.27922]
[1777501762597,33.46,75812.61,104.2,-0.35192,0.00044,9.27392]
[1777501764980,33.46,75813.32,104.2,-0.3516,0.00044,9.27099]
[1777501765364,33.46,75813.25,104.2,-0.35164,0.00044,9.27127]
[1777501770372,33.46,75814.8,104.2,-0.35093,0.00044,9.26477]
[1777501772985,33.46,75816.73,104.2,-0.34994,0.00044,9.2474]
[1777501775222,33.46,75815.94,104.2,-0.35029,0.00044,9.25065]
[1777501783057,33.45,75816.31,104.2,-0.35011,0.00044,9.2489]
[1777501785403,33.45,75816.01,104.2,-0.35024,0.00044,9.25012]
[1777501786154,33.45,75815.84,104.2,-0.35031,0.00044,9.25077]
[1777501786607,33.45,75815.84,104.2,-0.35031,0.00044,9.25077]
[1777501788335,33.45,75816.74,104.2,-0.34991,0.00044,9.24702]
[1777501792533,33.45,75816.59,104.2,-0.34997,0.00044,9.24764]
[1777501792534,33.45,75816.46,104.2,-0.35003,0.00044,9.24819]
[1777501796775,33.45,75815.17,104.2,-0.35062,0.00044,9.25367]
[1777501804208,33.46,75815.47,104.2,-0.3505,0.00044,9.25255]
[1777501809638,33.46,75815.43,104.2,-0.35052,0.00044,9.25277]
[1777501815287,33.46,75815.56,104.2,-0.35048,0.00044,9.25236]
[1777501815936,33.46,75815.56,104.2,-0.35048,0.00044,9.25236]
[1777501815980,33.46,75815.56,104.2,-0.35048,0.00044,9.25236]
[1777501816507,33.46,75815.56,104.2,-0.35048,0.00044,9.25236]
[1777501816548,33.46,75821.05,104.2,-0.34805,0.00044,9.22953]
[1777501816711,33.46,75821.05,104.2,-0.34805,0.00044,9.22953]
[1777501816757,33.46,75821.05,104.2,-0.34805,0.00044,9.22953]
[1777501816819,33.46,75821.05,104.2,-0.34805,0.00044,9.22953]
[1777501816992,33.46,75821.05,104.2,-0.34805,0.00044,9.22953]
[1777501817302,33.46,75830.7,104.2,-0.34379,0.00044,9.18856]
[1777501818476,33.46,75836.74,104.2,-0.34113,0.00044,9.16237]
[1777501820782,33.46,75836.77,104.2,-0.34112,0.00044,9.16227]
[1777501822545,33.46,75836.81,104.2,-0.34111,0.00044,9.16213]
[1777501822637,33.46,75837.18,104.2,-0.34095,0.00044,9.16053]
[1777501823851,33.46,75837.3,104.2,-0.34089,0.00044,9.16]
[1777501825652,33.46,75840.83,104.2,-0.33934,0.00044,9.14441]
[1777501826373,33.46,75840.83,104.2,-0.33934,0.00044,9.14441]
[1777501829270,33.46,75844.37,104.2,-0.33778,0.00044,9.12869]
[1777501835436,33.46,75844.73,104.2,-0.33749,0.00044,9.11768]
[1777501839938,33.46,75844.34,104.2,-0.33766,0.00044,9.11941]
[1777501845507,33.46,75843.97,104.2,-0.33783,0.00044,9.12105]
[1777501847270,33.46,75843.55,104.2,-0.33801,0.00044,9.12292]
[1777501847399,33.46,75843.55,104.2,-0.33801,0.00044,9.12292]
[1777501848130,33.46,75842.25,104.2,-0.33858,0.00044,9.12869]
[1777501850795,33.46,75837.94,104.2,-0.34046,0.00044,9.14765]
[1777501858598,33.45,75838.36,104.2,-0.34026,0.00044,9.14562]
[1777501863636,33.45,75838.94,104.2,-0.34,0.00044,9.14297]
[1777501864530,33.45,75838.94,104.2,-0.34,0.00044,9.14297]
[1777501864541,33.45,75838.94,104.2,-0.34,0.00044,9.14297]
[1777501864644,33.45,75841.78,104.2,-0.33875,0.00044,9.13042]
[1777501864762,33.45,75841.78,104.2,-0.33875,0.00044,9.13042]
[1777501865651,33.45,75844.8,104.2,-0.33743,0.00044,9.11698]
[1777501866178,33.45,75844.8,104.2,-0.33743,0.00044,9.11698]
[1777501866568,33.45,75844.8,104.2,-0.33743,0.00044,9.11698]
[1777501866697,33.45,75844.8,104.2,-0.33743,0.00044,9.11698]
[1777501866711,33.45,75844.9,104.2,-0.33738,0.00044,9.11653]
[1777501867695,33.45,75844.9,104.2,-0.33738,0.00044,9.11653]
[1777501868255,33.45,75844.62,104.2,-0.3375,0.00044,9.11774]
[1777501868909,33.45,75846.6,104.2,-0.33663,0.00044,9.10885]
[1777501868914,33.45,75846.6,104.2,-0.33663,0.00044,9.10885]
[1777501869679,33.45,75849.95,104.2,-0.33516,0.00044,9.09374]
[1777501871181,33.45,75851.47,104.2,-0.3345,0.00044,9.08683]
[1777501871693,33.45,75855.71,104.2,-0.33265,0.00044,9.06749]
[1777501876728,33.45,75855.68,104.2,-0.33266,0.00044,9.0676]
[1777501882103,33.45,75857.12,104.2,-0.33203,0.00043,9.06098]
[1777501887780,33.45,75859.69,104.2,-0.33092,0.00043,9.04918]
[1777501892840,33.45,75858.82,104.2,-0.33116,0.00043,9.04378]
[1777501897426,33.45,75859.39,104.2,-0.33092,0.00043,9.04117]
[1777501897509,33.45,75859.39,104.2,-0.33092,0.00043,9.04117]
[1777501902783,33.45,75859.06,104.2,-0.33106,0.00043,9.04273]
[1777501905542,33.45,75859.19,104.2,-0.33101,0.00043,9.04215]
[1777501905547,33.45,75859.19,104.2,-0.33101,0.00043,9.04215]
[1777501905570,33.45,75859.19,104.2,-0.33101,0.00043,9.04216]
[1777501906697,33.45,75859.19,104.2,-0.33101,0.00043,9.04216]
[1777501906764,33.45,75855.54,104.2,-0.3326,0.00044,9.05895]
[1777501907500,33.45,75855.54,104.2,-0.3326,0.00044,9.05895]
[1777501907503,33.45,75855.54,104.2,-0.3326,0.00044,9.05895]
[1777501907534,33.45,75854.97,104.2,-0.33285,0.00044,9.06156]
[1777501908008,33.45,75854.97,104.2,-0.33285,0.00044,9.06156]
[1777501908010,33.45,75854.97,104.2,-0.33285,0.00044,9.06156]
[1777501910857,33.45,75858.45,104.2,-0.33133,0.00043,9.04556]
[1777501912879,33.45,75858.06,104.2,-0.3315,0.00043,9.04736]
[1777501912980,33.45,75858.09,104.2,-0.33149,0.00043,9.04721]
[1777501918015,33.44,75858.7,104.2,-0.3312,0.00043,9.04416]
[1777501924563,33.44,75858.37,104.2,-0.33133,0.00043,9.04555]
[1777501929687,33.44,75858.37,104.2,-0.33131,0.00044,9.04532]
[1777501932821,33.44,75863.25,104.2,-0.32918,0.00043,9.02261]
[1777501933391,33.44,75863.25,104.2,-0.32918,0.00043,9.02261]
[1777501933456,33.44,75863.35,104.2,-0.32914,0.00043,9.02212]
[1777501938936,33.44,75864.0,104.2,-0.32887,0.00043,9.01922]
[1777501945573,33.44,75864.9,104.2,-0.32849,0.00043,9.01517]
[1777501951247,33.45,75866.02,104.2,-0.32789,0.00043,9.00072]
[1777501957289,33.45,75866.06,104.2,-0.32789,0.00043,9.00076]
[1777501963331,33.45,75866.18,104.2,-0.32786,0.00043,9.00042]
[1777501968366,33.46,75865.8,104.2,-0.32804,0.00043,9.00238]
[1777501973415,33.46,75865.97,104.2,-0.32798,0.00043,9.00169]
[1777501973420,33.46,75865.97,104.2,-0.32798,0.00043,9.00169]
[1777501973836,33.46,75873.15,104.2,-0.32488,0.00043,8.96783]
[1777501974512,33.46,75879.21,104.2,-0.32227,0.00043,8.93876]
[1777501976617,33.46,75880.43,104.2,-0.32175,0.00043,8.93294]
[1777501976723,33.46,75882.37,104.2,-0.32093,0.00043,8.92358]
[1777501980140,33.46,75882.75,104.2,-0.32076,0.00043,8.92173]
[1777501981456,33.46,75886.35,104.2,-0.31922,0.00043,8.90414]
[1777501986491,33.46,75889.85,104.2,-0.31771,0.00043,8.88689]
[1777501988506,33.46,75892.8,104.2,-0.31646,0.00043,8.87229]
[1777501991816,33.46,75896.1,104.2,-0.31506,0.00043,8.85596]
[1777501994225,33.47,75898.7,104.2,-0.31395,0.00043,8.84297]
[1777501994286,33.47,75898.7,104.2,-0.31395,0.00043,8.84297]
[1777501996527,33.47,75901.09,104.2,-0.31295,0.00042,8.83107]
[1777501996764,33.47,75901.09,104.2,-0.31295,0.00042,8.83107]
[1777501999722,33.47,75901.04,104.2,-0.31298,0.00042,8.83142]
[1777501999726,33.47,75901.04,104.2,-0.31298,0.00042,8.83142]
[1777502001058,33.47,75899.35,104.2,-0.3137,0.00042,8.84002]
[1777502001597,33.47,75898.6,104.2,-0.31403,0.00043,8.84384]
[1777502005624,33.47,75901.74,104.2,-0.31269,0.00042,8.82799]
[1777502009254,33.47,75902.92,104.2,-0.31219,0.00042,8.82203]
[1777502009389,33.47,75902.92,104.2,-0.31219,0.00042,8.82203]
[1777502009619,33.47,75902.92,104.2,-0.31219,0.00042,8.82203]
[1777502009863,33.47,75902.92,104.2,-0.31219,0.00042,8.82203]
[1777502009784,33.47,75904.02,104.2,-0.31172,0.00042,8.81646]
[1777502010556,33.47,75904.02,104.2,-0.31172,0.00042,8.81646]
[1777502010801,33.47,75904.02,104.2,-0.31172,0.00042,8.81646]
[1777502010871,33.47,75909.68,104.2,-0.30932,0.00042,8.78755]
[1777502011083,33.47,75909.68,104.2,-0.30932,0.00042,8.78755]
[1777502011621,33.47,75909.68,104.2,-0.30932,0.00042,8.78755]
[1777502011666,33.47,75911.67,104.2,-0.30833,0.00042,8.76767]
[1777502016792,33.47,75912.95,104.2,-0.30779,0.00042,8.76106]
[1777502017789,33.47,75913.11,104.2,-0.30772,0.00042,8.76023]
[1777502018806,33.47,75915.42,104.2,-0.30675,0.00042,8.74828]
[1777502019782,33.47,75920.99,104.2,-0.30441,0.00042,8.7193]
[1777502021756,33.47,75921.2,104.2,-0.30432,0.00042,8.71823]
[1777502021824,33.47,75921.2,104.2,-0.30432,0.00042,8.71823]
[1777502021878,33.47,75921.2,104.2,-0.30432,0.00042,8.71823]
[1777502022866,33.47,75926.03,104.2,-0.3023,0.00042,8.69285]
[1777502024396,33.47,75925.93,104.2,-0.30234,0.00042,8.69338]
[1777502024757,33.47,75925.45,104.2,-0.30255,0.00042,8.69598]
[1777502026849,33.47,75925.57,104.2,-0.3025,0.00042,8.6954]
[1777502026873,33.47,75925.57,104.2,-0.30251,0.00042,8.69546]
[1777502029064,33.47,75925.7,104.2,-0.30245,0.00042,8.69477]
[1777502029792,33.47,75925.23,104.2,-0.30266,0.00042,8.69731]
[1777502030607,33.47,75925.23,104.2,-0.30266,0.00042,8.69731]
[1777502032852,33.48,75925.4,104.2,-0.30259,0.00042,8.69653]
[1777502033059,33.48,75925.4,104.2,-0.3026,0.00042,8.69659]
[1777502034618,33.48,75925.4,104.2,-0.3026,0.00042,8.69659]
[1777502034827,33.48,75914.07,104.2,-0.30736,0.00042,8.75586]
[1777502035834,33.48,75906.63,104.2,-0.31051,0.00042,8.79411]
[1777502036364,33.48,75906.63,104.2,-0.31051,0.00042,8.79411]
[1777502037211,33.48,75905.28,104.2,-0.31108,0.00042,8.80099]
[1777502042884,33.48,75904.06,104.2,-0.3116,0.00042,8.8072]
[1777502047919,33.48,75904.02,104.2,-0.31162,0.00042,8.80742]
[1777502052616,33.48,75903.51,104.2,-0.31184,0.00042,8.81001]
[1777502052720,33.48,75903.51,104.2,-0.31184,0.00042,8.81001]
[1777502052804,33.48,75903.67,104.2,-0.31177,0.00042,8.8092]
[1777502053218,33.48,75903.67,104.2,-0.31177,0.00042,8.8092]
[1777502053319,33.48,75907.71,104.2,-0.31006,0.00042,8.78865]
[1777502054864,33.48,75915.55,104.2,-0.30675,0.00042,8.74827]
[1777502055974,33.48,75920.53,104.2,-0.30465,0.00042,8.72236]
[1777502060360,33.48,75923.07,104.2,-0.30359,0.00042,8.70912]
[1777502061317,33.48,75923.01,104.2,-0.30362,0.00042,8.70947]
[1777502062059,33.48,75923.5,104.2,-0.30342,0.00042,8.70691]
[1777502062544,33.48,75923.5,104.2,-0.30342,0.00042,8.70691]
[1777502062951,33.48,75925.56,104.2,-0.30255,0.00042,8.69605]
[1777502063046,33.48,75925.56,104.2,-0.30255,0.00042,8.69605]
[1777502065509,33.48,75926.32,104.2,-0.30224,0.00042,8.69207]
[1777502065528,33.48,75926.32,104.2,-0.30224,0.00042,8.69207]
[1777502065530,33.48,75926.32,104.2,-0.30224,0.00042,8.69207]
[1777502065542,33.48,75926.32,104.2,-0.30224,0.00042,8.69207]
[1777502065543,33.48,75926.32,104.2,-0.30224,0.00042,8.69207]
[1777502065617,33.48,75926.32,104.2,-0.30224,0.00042,8.69207]
[1777502067166,33.48,75922.93,104.2,-0.30366,0.00042,8.70992]
[1777502069244,33.48,75922.96,104.2,-0.30364,0.00042,8.70975]
[1777502069315,33.48,75922.96,104.2,-0.30364,0.00042,8.70975]
[1777502069327,33.48,75922.96,104.2,-0.30364,0.00042,8.70975]
[1777502069423,33.48,75922.96,104.2,-0.30364,0.00042,8.70975]
[1777502070302,33.48,75922.96,104.2,-0.30364,0.00042,8.70973]
[1777502071299,33.48,75922.52,104.2,-0.30383,0.00042,8.71208]
[1777502071343,33.48,75922.52,104.2,-0.30383,0.00042,8.71208]
[1777502071345,33.48,75922.52,104.2,-0.30383,0.00042,8.71208]
[1777502071356,33.48,75922.52,104.2,-0.30383,0.00042,8.71208]
[1777502072350,33.48,75921.01,104.2,-0.30431,0.00042,8.71029]
[1777502072466,33.48,75921.01,104.2,-0.30431,0.00042,8.71029]
[1777502072643,33.48,75917.36,104.2,-0.30584,0.00042,8.72932]
[1777502073768,33.48,75917.36,104.2,-0.30584,0.00042,8.72932]
[1777502073866,33.48,75912.11,104.2,-0.30805,0.00042,8.75651]
[1777502077101,33.48,75909.69,104.2,-0.30907,0.00042,8.76886]
[1777502083278,33.48,75910.39,104.2,-0.30876,0.00042,8.7651]
[1777502088380,33.48,75907.85,104.2,-0.30982,0.00042,8.77799]
[1777502089247,33.47,75907.92,104.2,-0.30979,0.00042,8.77759]
[1777502092567,33.47,75908.12,104.2,-0.3097,0.00042,8.77645]
[1777502092673,33.47,75908.12,104.2,-0.30969,0.00042,8.77642]
[1777502094616,33.47,75908.12,104.2,-0.30969,0.00042,8.77642]
[1777502094718,33.47,75908.19,104.2,-0.30966,0.00042,8.77604]
[1777502095362,33.47,75917.59,104.2,-0.30569,0.00042,8.72753]
[1777502097619,33.47,75918.94,104.2,-0.30513,0.00042,8.72051]
[1777502098084,33.47,75919.73,104.2,-0.3048,0.00042,8.71638]
[1777502103417,33.47,75921.22,104.2,-0.30418,0.00042,8.70871]
[1777502108454,33.48,75921.48,104.2,-0.30408,0.00042,8.70747]
[1777502113461,33.48,75921.16,104.2,-0.30422,0.00042,8.70924]
[1777502115502,33.48,75914.18,104.2,-0.30717,0.00042,8.74565]
[1777502116508,33.48,75909.97,104.2,-0.30894,0.00042,8.76734]
[1777502118623,33.48,75909.64,104.2,-0.30908,0.00042,8.769]
[1777502124500,33.47,75907.29,104.2,-0.31006,0.00042,8.78082]
[1777502129584,33.47,75907.9,104.2,-0.30978,0.00042,8.77751]
[1777502134603,33.47,75908.04,104.2,-0.30955,0.00042,8.76693]
[1777502139648,33.47,75908.25,104.2,-0.30945,0.00042,8.76572]
[1777502139670,33.47,75908.24,104.2,-0.30946,0.00042,8.76574]
[1777502145996,33.46,75908.02,104.2,-0.30954,0.00042,8.76675]
[1777502151017,33.46,75907.56,104.2,-0.30972,0.00042,8.76894]
[1777502154775,33.46,75911.0,104.2,-0.30825,0.00042,8.75113]
[1777502155182,33.46,75911.0,104.3,-0.30825,0.00042,8.75113]
[1777502155782,33.46,75915.81,104.3,-0.30622,0.00042,8.72621]
[1777502157976,33.46,75919.39,104.3,-0.30471,0.00042,8.70754]
[1777502161827,33.46,75915.24,104.3,-0.30646,0.00042,8.72923]
[1777502165858,33.46,75912.31,104.3,-0.3077,0.00042,8.74441]
[1777502166526,33.46,75912.31,104.3,-0.3077,0.00042,8.74441]
[1777502166774,33.46,75912.31,104.3,-0.3077,0.00042,8.74441]
[1777502166864,33.46,75909.29,104.3,-0.30898,0.00042,8.75995]
[1777502167522,33.46,75909.29,104.3,-0.30898,0.00042,8.75995]
[1777502167871,33.46,75907.2,104.3,-0.30987,0.00042,8.77069]
[1777502172946,33.46,75906.67,104.3,-0.3101,0.00042,8.77347]
[1777502173728,33.46,75908.18,104.3,-0.30946,0.00042,8.76576]
[1777502173913,33.46,75907.08,104.3,-0.30993,0.00042,8.77141]
[1777502178949,33.46,75905.71,104.3,-0.31052,0.00042,8.77851]
[1777502183983,33.46,75905.9,104.3,-0.31043,0.00042,8.77749]
[1777502189019,33.46,75905.76,104.3,-0.31047,0.00042,8.77802]
[1777502196139,33.46,75905.47,104.3,-0.31043,0.00042,8.7697]
[1777502201558,33.46,75905.21,104.3,-0.31054,0.00042,8.77094]
[1777502207145,33.46,75905.09,104.3,-0.3106,0.00042,8.77166]
[1777502213186,33.46,75904.65,104.3,-0.31079,0.00042,8.77397]
[1777502216262,33.46,75904.65,104.3,-0.31079,0.00042,8.774]
[1777502216269,33.46,75904.65,104.3,-0.31079,0.00042,8.774]
[1777502216270,33.46,75904.65,104.3,-0.31079,0.00042,8.774]
[1777502216318,33.46,75904.65,104.3,-0.31079,0.00042,8.77401]
[1777502217141,33.46,75904.65,104.3,-0.31079,0.00042,8.77401]
[1777502217718,33.46,75909.24,104.3,-0.30885,0.00042,8.75055]
[1777502218280,33.46,75909.24,104.3,-0.30885,0.00042,8.75055]
[1777502218285,33.46,75909.24,104.3,-0.30885,0.00042,8.75055]
[1777502219655,33.46,75911.75,104.3,-0.30778,0.00042,8.7376]
[1777502223775,33.46,75911.94,104.3,-0.3077,0.00042,8.7366]
[1777502225843,33.46,75912.58,104.3,-0.30743,0.00042,8.73328]
[1777502231254,33.46,75913.16,104.3,-0.30719,0.00042,8.73029]
[1777502236831,33.46,75914.05,104.3,-0.30681,0.00042,8.72574]
[1777502242389,33.46,75913.79,104.3,-0.30691,0.00042,8.72693]
[1777502244218,33.46,75913.79,104.3,-0.30691,0.00042,8.7269]
[1777502247086,33.46,75913.78,104.3,-0.30691,0.00042,8.72693]
[1777502248681,33.46,75914.48,104.3,-0.30662,0.00042,8.72332]
[1777502249598,33.46,75914.45,104.3,-0.30663,0.00042,8.72345]
[1777502249610,33.46,75914.45,104.3,-0.30663,0.00042,8.72345]
[1777502249630,33.46,75914.45,104.3,-0.30663,0.00042,8.72345]
[1777502249696,33.46,75914.45,104.3,-0.30663,0.00042,8.72345]
[1777502249742,33.46,75915.26,104.3,-0.30629,0.00042,8.71925]
[1777502250589,33.46,75915.26,104.3,-0.30629,0.00042,8.71925]
[1777502251071,33.46,75921.38,104.3,-0.30355,0.00042,8.67752]
[1777502251622,33.46,75921.38,104.3,-0.30355,0.00042,8.67752]
[1777502253039,33.46,75928.54,104.3,-0.30055,0.00042,8.63967]
[1777502256684,33.46,75929.49,104.3,-0.30015,0.00042,8.63469]
[1777502259631,33.46,75931.97,104.3,-0.29912,0.00042,8.62155]
[1777502262531,33.46,75928.95,104.3,-0.3004,0.00042,8.63786]
[1777502267566,33.46,75928.62,104.3,-0.30055,0.00042,8.63978]
[1777502272622,33.47,75929.08,104.3,-0.30037,0.00042,8.6375]
[1777502274235,33.47,75929.08,104.3,-0.30038,0.00042,8.63756]
[1777502280659,33.47,75931.14,104.3,-0.29953,0.00042,8.62679]
[1777502281494,33.47,75931.14,104.3,-0.29953,0.00042,8.62679]
[1777502281580,33.47,75931.14,104.3,-0.29953,0.00042,8.62679]
[1777502281951,33.47,75931.14,104.3,-0.29953,0.00042,8.62679]
[1777502282053,33.47,75933.78,104.3,-0.29843,0.00042,8.61268]
[1777502282673,33.47,75937.29,104.3,-0.29697,0.00042,8.59379]
[1777502286800,33.47,75938.77,104.3,-0.29636,0.00042,8.58583]
[1777502291948,33.47,75939.22,104.3,-0.29618,0.00042,8.5835]
[1777502291955,33.47,75939.22,104.3,-0.29618,0.00042,8.5835]
[1777502294691,33.47,75939.86,104.3,-0.29592,0.00042,8.58011]
[1777502301806,33.48,75939.7,104.3,-0.296,0.00042,8.58119]
[1777502309862,33.48,75939.4,104.3,-0.29614,0.00042,8.583]
[1777502314896,33.48,75939.16,104.3,-0.29608,0.00042,8.57463]
[1777502317293,33.48,75939.3,104.3,-0.29603,0.00042,8.57392]
[1777502322952,33.48,75942.28,104.3,-0.2948,0.00042,8.5579]
[1777502323471,33.48,75942.28,104.3,-0.2948,0.00042,8.5579]
[1777502328580,33.49,75942.9,104.3,-0.29457,0.00041,8.55478]
[1777502328657,33.49,75942.9,104.3,-0.29457,0.00041,8.55478]
[1777502329628,33.49,75944.39,104.3,-0.29395,0.00041,8.5467]
[1777502329721,33.49,75944.39,104.3,-0.29395,0.00041,8.5467]
[1777502330007,33.49,75946.41,104.3,-0.29311,0.00041,8.53564]
[1777502331121,33.49,75949.61,104.3,-0.29179,0.00041,8.51806]
[1777502336709,33.49,75950.26,104.3,-0.29153,0.00041,8.51456]
[1777502342269,33.49,75950.52,104.3,-0.29143,0.00041,8.5132]
[1777502346142,33.49,75947.49,104.3,-0.29268,0.00041,8.52994]
[1777502347184,33.49,75946.86,104.3,-0.29294,0.00041,8.5334]
[1777502350975,33.49,75947.97,104.3,-0.29249,0.00041,8.52731]
[1777502353365,33.49,75946.14,104.3,-0.29324,0.00041,8.53735]
[1777502353367,33.49,75946.14,104.3,-0.29324,0.00041,8.53735]
[1777502353759,33.49,75946.14,104.3,-0.29324,0.00041,8.53735]
[1777502353762,33.49,75946.14,104.3,-0.29324,0.00041,8.53735]
[1777502353829,33.49,75946.14,104.3,-0.29324,0.00041,8.53735]
[1777502353833,33.49,75946.14,104.3,-0.29324,0.00041,8.53735]
[1777502353907,33.49,75946.14,104.3,-0.29324,0.00041,8.53735]
[1777502353907,33.49,75946.14,104.3,-0.29324,0.00041,8.53735]
[1777502355907,33.49,75946.13,104.3,-0.29325,0.00041,8.53738]
[1777502355910,33.49,75946.13,104.3,-0.29325,0.00041,8.53738]
[1777502355929,33.49,75946.13,104.3,-0.29325,0.00041,8.53738]
[1777502355931,33.49,75946.13,104.3,-0.29325,0.00041,8.53738]
[1777502356187,33.49,75945.41,104.3,-0.29354,0.00041,8.54132]
[1777502356872,33.49,75945.41,104.3,-0.29354,0.00041,8.54132]
[1777502356873,33.49,75945.41,104.3,-0.29354,0.00041,8.54132]
[1777502356879,33.49,75945.41,104.3,-0.29354,0.00041,8.54132]
[1777502357195,33.49,75945.37,104.3,-0.29356,0.00041,8.54151]
[1777502359262,33.49,75944.83,104.3,-0.29378,0.00041,8.54446]
[1777502359265,33.49,75944.83,104.3,-0.29378,0.00041,8.54446]
[1777502359276,33.49,75944.83,104.3,-0.29378,0.00041,8.54446]
[1777502360050,33.49,75944.83,104.3,-0.29378,0.00041,8.54446]
[1777502360055,33.49,75944.83,104.3,-0.29378,0.00041,8.54446]
[1777502360086,33.49,75944.83,104.3,-0.29378,0.00041,8.54443]
[1777502361099,33.49,75944.83,104.3,-0.29378,0.00041,8.54443]
[1777502361223,33.49,75944.87,104.3,-0.29376,0.00041,8.54419]
[1777502361323,33.49,75944.87,104.3,-0.29376,0.00041,8.54419]
[1777502363607,33.49,75944.87,104.3,-0.29376,0.00041,8.54419]
[1777502363611,33.49,75944.87,104.3,-0.29376,0.00041,8.54419]
[1777502364214,33.49,75944.87,104.3,-0.29376,0.00041,8.54419]
[1777502364216,33.49,75944.87,104.3,-0.29376,0.00041,8.54419]
[1777502363708,33.49,75945.25,104.3,-0.2936,0.00041,8.54208]
[1777502364297,33.49,75945.25,104.3,-0.2936,0.00041,8.54205]
[1777502366229,33.49,75945.25,104.3,-0.2936,0.00041,8.54205]
[1777502366668,33.49,75945.25,104.3,-0.2936,0.00041,8.54205]
[1777502366671,33.49,75945.25,104.3,-0.2936,0.00041,8.54205]
[1777502366675,33.49,75945.25,104.3,-0.2936,0.00041,8.54205]
[1777502366681,33.49,75945.25,104.3,-0.2936,0.00041,8.54205]
[1777502366689,33.49,75945.25,104.3,-0.2936,0.00041,8.54203]
[1777502367371,33.49,75945.25,104.3,-0.2936,0.00041,8.54203]
[1777502367869,33.49,75945.18,104.3,-0.29363,0.00041,8.54239]
[1777502370260,33.49,75944.05,104.3,-0.29409,0.00041,8.54855]
[1777502370266,33.49,75944.05,104.3,-0.29409,0.00041,8.54855]
[1777502370353,33.49,75944.05,104.3,-0.29409,0.00041,8.54855]
[1777502370355,33.49,75944.05,104.3,-0.29409,0.00041,8.54855]
[1777502370443,33.49,75944.05,104.3,-0.29409,0.00041,8.54855]
[1777502370449,33.49,75944.05,104.3,-0.29409,0.00041,8.54855]
[1777502370522,33.49,75944.05,104.3,-0.29409,0.00041,8.54855]
[1777502370524,33.49,75944.05,104.3,-0.29409,0.00041,8.54855]
[1777502372383,33.49,75944.01,104.3,-0.29394,0.00041,8.53892]
[1777502372386,33.49,75944.01,104.3,-0.29394,0.00041,8.53892]
[1777502372528,33.49,75944.01,104.3,-0.29394,0.00041,8.53892]
[1777502372530,33.49,75944.01,104.3,-0.29394,0.00041,8.53892]
[1777502372704,33.49,75944.01,104.3,-0.29394,0.00041,8.53892]
[1777502372705,33.49,75944.01,104.3,-0.29394,0.00041,8.53892]
[1777502374108,33.49,75943.87,104.3,-0.294,0.00041,8.53966]
[1777502374708,33.49,75943.97,104.3,-0.29396,0.00041,8.5391]
[1777502374722,33.49,75943.97,104.3,-0.29396,0.00041,8.5391]
[1777502374725,33.49,75943.97,104.3,-0.29396,0.00041,8.5391]
[1777502374840,33.49,75944.4,104.3,-0.29378,0.00041,8.53675]
[1777502377373,33.49,75944.87,104.3,-0.29358,0.00041,8.5341]
[1777502377377,33.49,75944.87,104.3,-0.29358,0.00041,8.5341]
[1777502378993,33.49,75944.2,104.3,-0.29385,0.00041,8.53774]
[1777502379069,33.49,75943.53,104.3,-0.29413,0.00042,8.54138]
[1777502379885,33.49,75943.53,104.3,-0.29413,0.00042,8.54138]
[1777502380185,33.49,75942.4,104.3,-0.2946,0.00042,8.54752]
[1777502381013,33.49,75942.4,104.3,-0.2946,0.00042,8.54752]
[1777502381017,33.49,75942.4,104.3,-0.2946,0.00042,8.54752]
[1777502381140,33.49,75942.4,104.3,-0.2946,0.00042,8.54752]
[1777502381148,33.49,75942.4,104.3,-0.2946,0.00042,8.54752]
[1777502381364,33.49,75945.43,104.3,-0.29334,0.00041,8.53095]
[1777502382826,33.49,75945.43,104.3,-0.29334,0.00041,8.53095]
[1777502383154,33.49,75945.43,104.3,-0.29334,0.00041,8.53095]
[1777502383191,33.49,75945.43,104.3,-0.29334,0.00041,8.53095]
[1777502383252,33.48,75945.38,104.3,-0.29336,0.00041,8.53121]
[1777502384529,33.48,75944.73,104.3,-0.29363,0.00041,8.53477]
[1777502384772,33.48,75944.73,104.3,-0.29363,0.00041,8.53477]
[1777502384839,33.48,75944.73,104.3,-0.29363,0.00041,8.53477]
[1777502384846,33.48,75944.73,104.3,-0.29363,0.00041,8.53477]
[1777502385298,33.48,75944.5,104.3,-0.29372,0.00041,8.53602]
[1777502385609,33.48,75944.5,104.3,-0.29372,0.00041,8.53602]
[1777502385614,33.48,75944.5,104.3,-0.29372,0.00041,8.53602]
[1777502385730,33.48,75944.5,104.3,-0.29372,0.00041,8.53602]
[1777502386855,33.48,75945.04,104.3,-0.2935,0.00041,8.53305]
[1777502386919,33.48,75944.8,104.3,-0.2936,0.00041,8.53436]
[1777502387946,33.48,75944.8,104.3,-0.2936,0.00041,8.53436]
[1777502387949,33.48,75944.8,104.3,-0.2936,0.00041,8.53436]
[1777502388029,33.48,75944.8,104.3,-0.2936,0.00041,8.53436]
[1777502388475,33.48,75944.76,104.3,-0.29361,0.00041,8.53455]
[1777502388487,33.48,75944.76,104.3,-0.29361,0.00041,8.53455]
[1777502388576,33.48,75944.33,104.3,-0.29379,0.00041,8.5369]
[1777502389704,33.48,75944.33,104.3,-0.29379,0.00041,8.5369]
[1777502390034,33.48,75944.33,104.3,-0.29379,0.00041,8.5369]
[1777502390132,33.48,75944.88,104.3,-0.29356,0.00041,8.53388]
[1777502390373,33.48,75944.88,104.3,-0.29356,0.00041,8.53388]
[1777502390480,33.48,75944.88,104.3,-0.29356,0.00041,8.53388]
[1777502392809,33.48,75945.69,104.3,-0.29322,0.00041,8.52943]
[1777502392813,33.48,75945.69,104.3,-0.29322,0.00041,8.52943]
[1777502393632,33.48,75945.61,104.3,-0.29326,0.00041,8.52985]
[1777502395862,33.48,75946.41,104.3,-0.29292,0.00041,8.52544]
[1777502395865,33.48,75946.41,104.3,-0.29292,0.00041,8.52544]
[1777502401583,33.48,75945.4,104.3,-0.29333,0.00041,8.53089]
[1777502401797,33.48,75945.4,104.3,-0.29333,0.00041,8.53089]
[1777502401801,33.48,75945.4,104.3,-0.29333,0.00041,8.53089]
[1777502401876,33.48,75944.88,104.3,-0.29355,0.00041,8.53371]
[1777502404121,33.48,75943.9,104.3,-0.29395,0.00042,8.53906]
[1777502404126,33.48,75943.9,104.3,-0.29395,0.00042,8.53906]
[1777502404222,33.48,75943.47,104.3,-0.29413,0.00042,8.54138]
[1777502404484,33.48,75943.47,104.3,-0.29413,0.00042,8.54138]
[1777502404504,33.48,75943.47,104.3,-0.29413,0.00042,8.54138]
[1777502405253,33.48,75943.47,104.3,-0.29413,0.00042,8.54138]
[1777502404653,33.48,75936.68,104.3,-0.29696,0.00042,8.57824]
[1777502405920,33.48,75930.12,104.3,-0.29969,0.00042,8.61342]
[1777502406497,33.48,75930.12,104.3,-0.29969,0.00042,8.61342]
[1777502406617,33.48,75930.12,104.3,-0.29969,0.00042,8.61342]
[1777502406983,33.48,75930.12,104.3,-0.29969,0.00042,8.61342]
[1777502407081,33.48,75926.38,104.3,-0.30126,0.00042,8.63333]
[1777502407418,33.48,75926.38,104.3,-0.30126,0.00042,8.63333]
[1777502407419,33.48,75926.38,104.3,-0.30126,0.00042,8.63333]
[1777502409512,33.48,75922.49,104.3,-0.3029,0.00042,8.65391]
[1777502409517,33.48,75922.49,104.3,-0.3029,0.00042,8.65391]
[1777502409560,33.48,75922.63,104.3,-0.30284,0.00042,8.65318]
[1777502411701,33.48,75918.02,104.3,-0.30478,0.00042,8.67737]
[1777502420598,33.48,75915.93,104.3,-0.30565,0.00042,8.68812]
[1777502427110,33.47,75915.93,104.3,-0.30563,0.00042,8.68783]
[1777502432308,33.47,75912.82,104.3,-0.30678,0.00042,8.69407]
[1777502437757,33.47,75913.35,104.3,-0.30653,0.00042,8.69107]
[1777502438389,33.47,75913.35,104.3,-0.30653,0.00042,8.69107]
[1777502438398,33.47,75913.35,104.3,-0.30653,0.00042,8.69107]
[1777502438873,33.47,75912.63,104.3,-0.30683,0.00042,8.69477]
[1777502439433,33.47,75912.63,104.3,-0.30683,0.00042,8.69477]
[1777502439436,33.47,75912.63,104.3,-0.30683,0.00042,8.69477]
[1777502439453,33.47,75912.63,104.3,-0.30683,0.00042,8.69477]
[1777502439454,33.47,75912.63,104.3,-0.30683,0.00042,8.69477]
[1777502444539,33.46,75912.46,104.3,-0.3069,0.00042,8.69553]
[1777502445090,33.46,75912.46,104.3,-0.3069,0.00042,8.69553]
[1777502445093,33.46,75912.46,104.3,-0.3069,0.00042,8.69553]
[1777502445135,33.46,75912.46,104.3,-0.3069,0.00042,8.69553]
[1777502445137,33.46,75912.46,104.3,-0.3069,0.00042,8.69553]
[1777502451072,33.46,75912.57,104.3,-0.30683,0.00042,8.69473]
[1777502451103,33.46,75912.57,104.3,-0.30683,0.00042,8.69473]
[1777502451166,33.46,75912.57,104.3,-0.30683,0.00042,8.69473]
[1777502451210,33.46,75912.57,104.3,-0.30683,0.00042,8.69473]
[1777502451212,33.46,75912.57,104.3,-0.30683,0.00042,8.69473]
[1777502451238,33.46,75912.57,104.3,-0.30683,0.00042,8.69473]
[1777502451241,33.46,75912.57,104.3,-0.30683,0.00042,8.69473]
[1777502455536,33.46,75910.76,104.3,-0.30759,0.00042,8.70394]
[1777502455573,33.46,75910.76,104.3,-0.30759,0.00042,8.70394]
[1777502455577,33.46,75910.76,104.3,-0.30759,0.00042,8.70394]
[1777502455592,33.46,75910.76,104.3,-0.30759,0.00042,8.70394]
[1777502455595,33.46,75910.76,104.3,-0.30759,0.00042,8.70394]
[1777502455754,33.46,75910.76,104.3,-0.30759,0.00042,8.70394]
[1777502460792,33.46,75911.13,104.3,-0.30741,0.00042,8.70183]
[1777502460886,33.46,75911.13,104.3,-0.30741,0.00042,8.70183]
[1777502460908,33.46,75911.13,104.3,-0.30741,0.00042,8.70183]
[1777502460913,33.46,75911.13,104.3,-0.30741,0.00042,8.70183]
[1777502462251,33.46,75910.97,104.3,-0.30748,0.00042,8.70262]
[1777502468533,33.46,75910.57,104.3,-0.30765,0.00042,8.70469]
[1777502473656,33.46,75911.09,104.3,-0.30743,0.00042,8.70201]
[1777502483604,33.46,75910.99,104.3,-0.30747,0.00042,8.70252]
[1777502485701,33.46,75910.99,104.3,-0.30747,0.00042,8.70252]
[1777502491128,33.46,75909.72,104.3,-0.30785,0.00043,8.69936]
[1777502495156,33.45,75913.05,104.3,-0.30644,0.00042,8.6821]
[1777502500191,33.46,75915.8,104.3,-0.30528,0.00042,8.6679]
[1777502505225,33.46,75914.02,104.3,-0.30605,0.00042,8.67728]
[1777502508453,33.46,75914.83,104.3,-0.30571,0.00042,8.67312]
[1777502509253,33.46,75918.9,104.3,-0.30398,0.00042,8.65182]
[1777502510260,33.46,75921.97,104.3,-0.30269,0.00042,8.63566]
[1777502511617,33.46,75921.79,104.3,-0.30276,0.00042,8.63663]
[1777502516996,33.46,75923.6,104.3,-0.30201,0.00042,8.62718]
[1777502523237,33.46,75924.79,104.3,-0.30152,0.00042,8.62105]
[1777502526617,33.47,75923.87,104.3,-0.30192,0.00042,8.62605]
[1777502527379,33.47,75914.98,104.3,-0.30568,0.00042,8.67277]
[1777502529393,33.47,75911.3,104.3,-0.30723,0.00042,8.69183]
[1777502531004,33.46,75911.23,104.3,-0.30726,0.00042,8.69216]
[1777502532185,33.46,75911.23,104.3,-0.30726,0.00042,8.69213]
[1777502534658,33.46,75910.82,104.3,-0.30743,0.00042,8.69419]
[1777502537378,33.46,75909.55,104.3,-0.30796,0.00043,8.70068]
[1777502541261,33.46,75907.45,104.3,-0.30884,0.00043,8.71131]
[1777502544574,33.46,75907.73,104.3,-0.30871,0.00043,8.70977]
[1777502549950,33.45,75907.66,104.3,-0.30873,0.00043,8.70994]
[1777502553557,33.45,75907.63,104.3,-0.30857,0.00043,8.70019]
[1777502559604,33.45,75908.97,104.3,-0.308,0.00043,8.69324]
[1777502562624,33.45,75913.5,104.3,-0.30607,0.00042,8.66979]
[1777502567660,33.45,75913.6,104.3,-0.30604,0.00042,8.6694]
[1777502572695,33.45,75910.21,104.3,-0.30749,0.00043,8.68707]
[1777502577730,33.45,75908.56,104.3,-0.30819,0.00043,8.69562]
[1777502580477,33.46,75907.92,104.3,-0.30846,0.00043,8.69892]
[1777502581676,33.45,75907.06,104.3,-0.30883,0.00043,8.70334]
[1777502581898,33.45,75907.06,104.3,-0.30883,0.00043,8.70334]
[1777502588809,33.45,75907.71,104.3,-0.30855,0.00043,8.69995]
[1777502593844,33.45,75907.87,104.3,-0.30848,0.00043,8.6991]
[1777502599885,33.45,75907.73,104.3,-0.30854,0.00043,8.69979]
[1777502604921,33.45,75907.66,104.3,-0.30856,0.00043,8.70012]
[1777502610963,33.45,75908.08,104.3,-0.30838,0.00043,8.69791]
[1777502614991,33.45,75911.52,104.3,-0.30676,0.00043,8.67037]
[1777502615997,33.45,75917.13,104.3,-0.30438,0.00042,8.64113]
[1777502617515,33.45,75917.31,104.3,-0.30431,0.00042,8.64023]
[1777502617754,33.45,75917.31,104.3,-0.30431,0.00042,8.64023]
[1777502617918,33.45,75917.31,104.3,-0.30431,0.00042,8.64023]
[1777502624054,33.45,75916.76,104.3,-0.30455,0.00042,8.64318]
[1777502625319,33.45,75916.76,104.3,-0.30455,0.00042,8.64318]
[1777502628165,33.45,75916.92,104.3,-0.30448,0.00042,8.64234]
[1777502630620,33.45,75917.06,104.3,-0.30442,0.00042,8.64164]
[1777502635905,33.46,75917.1,104.3,-0.30442,0.00042,8.64161]
[1777502641172,33.46,75918.08,104.3,-0.30402,0.00042,8.63669]
[1777502641902,33.46,75918.08,104.3,-0.30402,0.00042,8.63669]
[1777502647873,33.46,75916.97,104.3,-0.30451,0.00042,8.64274]
[1777502653256,33.47,75916.48,104.3,-0.30473,0.00042,8.6455]
[1777502653687,33.47,75916.48,104.3,-0.30473,0.00042,8.6455]
[1777502656006,33.47,75916.41,104.3,-0.30476,0.00042,8.64589]
[1777502665341,33.47,75917.04,104.3,-0.30452,0.00042,8.64288]
[1777502666008,33.47,75917.04,104.3,-0.30452,0.00042,8.64288]
[1777502666073,33.47,75917.04,104.3,-0.30452,0.00042,8.64288]
[1777502666348,33.47,75920.96,104.3,-0.30286,0.00042,8.62228]
[1777502666618,33.47,75920.96,104.3,-0.30286,0.00042,8.62228]
[1777502667462,33.47,75920.96,104.3,-0.30286,0.00042,8.62228]
[1777502669529,33.47,75923.88,104.3,-0.30163,0.00042,8.60689]
[1777502669670,33.47,75923.88,104.3,-0.30163,0.00042,8.60689]
[1777502671665,33.47,75927.24,104.3,-0.30006,0.00042,8.57934]
[1777502673603,33.47,75927.27,104.3,-0.30006,0.00042,8.57928]
[1777502674404,33.47,75926.48,104.3,-0.30039,0.00042,8.58348]
[1777502679438,33.47,75926.38,104.3,-0.30043,0.00042,8.58395]
[1777502684045,33.47,75925.07,104.3,-0.30098,0.00042,8.59088]
[1777502687618,33.47,75925.8,104.3,-0.30066,0.00042,8.58691]
[1777502687867,33.47,75925.8,104.3,-0.30066,0.00042,8.58691]
[1777502688080,33.47,75925.8,104.3,-0.30066,0.00042,8.58691]
[1777502688502,33.47,75934.21,104.3,-0.29712,0.00042,8.54177]
[1777502693537,33.47,75939.18,104.3,-0.29503,0.00042,8.51467]
[1777502698572,33.47,75941.35,104.3,-0.29412,0.00042,8.50284]
[1777502699375,33.47,75941.35,104.3,-0.29412,0.00042,8.50284]
[1777502700321,33.47,75941.31,104.3,-0.29414,0.00042,8.50307]
[1777502700385,33.47,75941.31,104.3,-0.29414,0.00042,8.50307]
[1777502700500,33.47,75941.31,104.3,-0.29414,0.00042,8.50307]
[1777502700542,33.47,75941.31,104.3,-0.29414,0.00042,8.50307]
[1777502700586,33.47,75936.17,104.3,-0.29629,0.00042,8.53102]
[1777502700788,33.47,75936.17,104.3,-0.29629,0.00042,8.53102]
[1777502700885,33.47,75936.17,104.3,-0.29629,0.00042,8.53102]
[1777502701592,33.47,75926.89,104.3,-0.30019,0.00042,8.58091]
[1777502701657,33.47,75926.89,104.3,-0.30019,0.00042,8.58091]
[1777502701778,33.47,75926.89,104.3,-0.30019,0.00042,8.58091]
[1777502702011,33.47,75926.89,104.3,-0.30019,0.00042,8.58091]
[1777502702926,33.47,75925.58,104.3,-0.30074,0.00042,8.58787]
[1777502702990,33.47,75925.58,104.3,-0.30074,0.00042,8.58787]
[1777502702992,33.47,75925.58,104.3,-0.30074,0.00042,8.58787]
[1777502703616,33.47,75922.86,104.3,-0.30189,0.00042,8.60229]
[1777502704284,33.47,75922.86,104.3,-0.30189,0.00042,8.60229]
[1777502704377,33.47,75922.86,104.3,-0.30189,0.00042,8.60233]
[1777502704697,33.47,75922.86,104.3,-0.30189,0.00042,8.60233]
[1777502705296,33.47,75922.86,104.3,-0.30189,0.00042,8.60233]
[1777502705301,33.47,75922.86,104.3,-0.30189,0.00042,8.60233]
[1777502705359,33.47,75922.86,104.3,-0.30189,0.00042,8.60233]
[1777502705362,33.47,75922.86,104.3,-0.30189,0.00042,8.60233]
[1777502705507,33.47,75922.86,104.3,-0.30189,0.00042,8.60233]
[1777502705554,33.47,75920.28,104.3,-0.30298,0.00042,8.61597]
[1777502710655,33.47,75920.38,104.3,-0.30294,0.00042,8.6155]
[1777502716697,33.47,75919.64,104.3,-0.30326,0.00042,8.61946]
[1777502721721,33.47,75918.52,104.3,-0.30374,0.00042,8.62539]
[1777502728134,33.47,75919.96,104.3,-0.30313,0.00042,8.61783]
[1777502733380,33.47,75918.89,104.3,-0.30343,0.00042,8.61372]
[1777502738851,33.47,75918.98,104.3,-0.30339,0.00042,8.61332]
[1777502741377,33.47,75918.28,104.3,-0.30369,0.00042,8.61701]
[1777502745677,33.47,75918.86,104.3,-0.30345,0.00042,8.61398]
[1777502747400,33.47,75919.03,104.3,-0.30338,0.00042,8.61309]
[1777502753587,33.47,75918.17,104.3,-0.30374,0.00042,8.61764]
[1777502760721,33.48,75918.84,104.3,-0.30348,0.00042,8.61434]
[1777502765535,33.48,75919.03,104.3,-0.30341,0.00042,8.61353]
[1777502766616,33.48,75918.78,104.3,-0.30352,0.00042,8.61485]
[1777502767048,33.48,75922.98,104.3,-0.30174,0.00042,8.5927]
[1777502768605,33.48,75927.13,104.3,-0.29999,0.00042,8.57061]
[1777502771577,33.48,75927.56,104.3,-0.29981,0.00042,8.56831]
[1777502771679,33.48,75927.4,104.3,-0.29987,0.00042,8.56915]
[1777502776782,33.48,75929.26,104.3,-0.29909,0.00042,8.55918]
[1777502778125,33.48,75932.91,104.3,-0.29755,0.00042,8.53958]
[1777502782025,33.48,75935.02,104.3,-0.29667,0.00042,8.52826]
[1777502782044,33.48,75935.02,104.3,-0.29667,0.00042,8.52826]
[1777502787141,33.48,75937.23,104.3,-0.29575,0.00042,8.51626]
[1777502787165,33.48,75937.23,104.3,-0.29575,0.00042,8.51626]
[1777502787171,33.48,75937.23,104.3,-0.29575,0.00042,8.51626]
[1777502791215,33.48,75940.77,104.3,-0.29412,0.00042,8.48732]
[1777502794785,33.49,75938.74,104.3,-0.29498,0.00042,8.49856]
[1777502797252,33.49,75939.14,104.3,-0.29481,0.00042,8.49643]
[1777502798623,33.49,75942.25,104.3,-0.29352,0.00042,8.47959]
[1777502799300,33.49,75942.25,104.3,-0.29352,0.00042,8.47959]
[1777502800144,33.49,75943.44,104.3,-0.29303,0.00042,8.47307]
[1777502805314,33.49,75943.49,104.3,-0.29302,0.00042,8.47297]
[1777502806027,33.49,75943.49,104.3,-0.29302,0.00042,8.47297]
[1777502811115,33.49,75942.77,104.3,-0.29333,0.00042,8.47703]
[1777502816537,33.49,75942.42,104.3,-0.29348,0.00042,8.47905]
[1777502818409,33.49,75942.39,104.3,-0.2935,0.00042,8.47925]
[1777502824690,33.49,75940.63,104.3,-0.29424,0.00042,8.48895]
[1777502828726,33.5,75940.69,104.3,-0.29422,0.00042,8.48867]
[1777502834517,33.5,75940.66,104.3,-0.29423,0.00042,8.48889]
[1777502839551,33.5,75940.98,104.3,-0.2941,0.00042,8.4872]
[1777502841123,33.5,75941.06,104.3,-0.29407,0.00042,8.48677]
[1777502845595,33.5,75937.95,104.3,-0.29537,0.00042,8.50374]
[1777502846042,33.5,75937.95,104.3,-0.29537,0.00042,8.50374]
[1777502846043,33.5,75937.95,104.3,-0.29537,0.00042,8.50374]
[1777502848043,33.5,75937.85,104.3,-0.29542,0.00042,8.50427]
[1777502848617,33.5,75936.1,104.3,-0.29615,0.00042,8.51374]
[1777502848858,33.5,75936.1,104.3,-0.29615,0.00042,8.51374]
[1777502849730,33.5,75935.76,104.3,-0.29629,0.00042,8.51557]
[1777502850122,33.5,75935.76,104.3,-0.29629,0.00042,8.51557]
[1777502850868,33.5,75935.68,104.3,-0.29632,0.00042,8.51598]
[1777502850873,33.5,75935.68,104.3,-0.29632,0.00042,8.51598]
[1777502851449,33.5,75935.68,104.3,-0.29632,0.00042,8.51598]
[1777502851456,33.5,75935.68,104.3,-0.29632,0.00042,8.51598]
[1777502851493,33.5,75935.68,104.3,-0.29632,0.00042,8.51598]
[1777502851527,33.5,75935.68,104.3,-0.29632,0.00042,8.51598]
[1777502853541,33.5,75934.39,104.3,-0.29669,0.00042,8.51305]
[1777502853545,33.5,75934.39,104.3,-0.29669,0.00042,8.51305]
[1777502853652,33.5,75934.68,104.3,-0.29657,0.00042,8.51146]
[1777502853930,33.5,75934.68,104.3,-0.29657,0.00042,8.51146]
[1777502854070,33.5,75934.68,104.3,-0.29657,0.00042,8.51146]
[1777502854114,33.5,75934.68,104.3,-0.29657,0.00042,8.51146]
[1777502854179,33.5,75934.68,104.3,-0.29657,0.00042,8.51146]
[1777502854210,33.5,75934.68,104.3,-0.29657,0.00042,8.51146]
[1777502854213,33.5,75934.68,104.3,-0.29657,0.00042,8.51146]
[1777502854322,33.5,75934.68,104.3,-0.29657,0.00042,8.51146]
[1777502854763,33.5,75928.36,104.3,-0.29923,0.00042,8.54548]
[1777502854821,33.5,75928.36,104.3,-0.29923,0.00042,8.54548]
[1777502855723,33.5,75928.36,104.3,-0.29923,0.00042,8.54548]
[1777502855939,33.5,75925.92,104.3,-0.30026,0.00042,8.55851]
[1777502855944,33.5,75925.92,104.3,-0.30026,0.00042,8.55851]
[1777502856460,33.5,75925.92,104.3,-0.30026,0.00042,8.55851]
[1777502856465,33.5,75925.92,104.3,-0.30026,0.00042,8.55851]
[1777502856673,33.5,75924.66,104.3,-0.30079,0.00042,8.56521]
[1777502857473,33.5,75924.66,104.3,-0.30079,0.00042,8.56521]
[1777502858690,33.5,75933.05,104.3,-0.29726,0.00042,8.52029]
[1777502863722,33.5,75934.52,104.3,-0.29665,0.00042,8.51248]
[1777502866743,33.5,75929.76,104.3,-0.29866,0.00042,8.53819]
[1777502871778,33.5,75928.28,104.3,-0.29928,0.00042,8.54615]
[1777502873528,33.5,75927.93,104.3,-0.29943,0.00042,8.54802]
[1777502875104,33.5,75928.74,104.3,-0.29909,0.00042,8.54369]
[1777502875719,33.5,75928.74,104.3,-0.29909,0.00042,8.54369]
[1777502877174,33.5,75928.2,104.3,-0.29932,0.00042,8.54658]
[1777502878662,33.5,75928.35,104.3,-0.29925,0.00042,8.54578]
[1777502879443,33.5,75928.45,104.3,-0.29921,0.00042,8.54525]
[1777502885631,33.5,75929.39,104.3,-0.29882,0.00042,8.54026]
[1777502890910,33.5,75928.49,104.3,-0.2992,0.00042,8.54509]
[1777502894661,33.5,75928.49,104.3,-0.2992,0.00042,8.54509]
[1777502899974,33.5,75928.63,104.3,-0.29912,0.00042,8.54411]
[1777502903559,33.5,75927.19,104.3,-0.29972,0.00042,8.55165]
[1777502903585,33.5,75927.19,104.3,-0.29972,0.00042,8.55165]
[1777502903596,33.5,75927.19,104.3,-0.29972,0.00042,8.55165]
[1777502905254,33.49,75927.01,104.3,-0.29979,0.00042,8.55256]
[1777502905617,33.49,75927.01,104.3,-0.29979,0.00042,8.55256]
[1777502905718,33.49,75927.15,104.3,-0.29973,0.00042,8.55178]
[1777502906016,33.49,75920.98,104.3,-0.30234,0.00042,8.58454]
[1777502908374,33.49,75917.77,104.3,-0.3037,0.00042,8.60146]
[1777502914071,33.49,75917.85,104.3,-0.30351,0.00042,8.59124]
[1777502919106,33.49,75917.12,104.3,-0.30382,0.00042,8.59509]
[1777502924142,33.5,75916.76,104.3,-0.30397,0.00042,8.59699]
[1777502930185,33.5,75917.94,104.3,-0.30347,0.00042,8.59079]
[1777502932523,33.5,75917.98,104.3,-0.30345,0.00042,8.59059]
[1777502932625,33.5,75917.09,104.3,-0.30383,0.00042,8.59526]
[1777502943278,33.49,75917.85,104.3,-0.30347,0.00042,8.59073]
[1777502944972,33.49,75917.06,104.3,-0.3038,0.00042,8.59482]
[1777502944981,33.49,75917.06,104.3,-0.3038,0.00042,8.59482]
[1777502945228,33.49,75917.06,104.3,-0.3038,0.00042,8.59482]
[1777502945231,33.49,75917.06,104.3,-0.3038,0.00042,8.59482]
[1777502945309,33.49,75917.06,104.3,-0.3038,0.00042,8.59482]
[1777502945623,33.49,75917.06,104.3,-0.3038,0.00042,8.59482]
[1777502945729,33.48,75908.07,104.3,-0.30762,0.00043,8.64149]
[1777502946197,33.48,75908.07,104.3,-0.30762,0.00043,8.64149]
[1777502946643,33.48,75902.57,104.3,-0.30997,0.00043,8.66975]
[1777502947452,33.48,75902.57,104.3,-0.30997,0.00043,8.66975]
[1777502947454,33.48,75902.57,104.3,-0.30997,0.00043,8.66975]
[1777502947550,33.48,75901.26,104.3,-0.31053,0.00043,8.67644]
[1777502948565,33.48,75901.26,104.3,-0.31053,0.00043,8.67644]
[1777502954482,33.48,75902.57,104.3,-0.30996,0.00043,8.66964]
[1777502958384,33.48,75905.73,104.3,-0.3086,0.00043,8.65339]
[1777502962525,33.48,75906.17,104.3,-0.30842,0.00043,8.65114]
[1777502962541,33.48,75906.17,104.3,-0.30842,0.00043,8.65114]
[1777502962562,33.48,75906.17,104.3,-0.30842,0.00043,8.65114]
[1777502964227,33.48,75906.55,104.3,-0.30825,0.00043,8.6492]
[1777502964567,33.48,75906.55,104.3,-0.30825,0.00043,8.6492]
[1777502964569,33.48,75906.55,104.3,-0.30825,0.00043,8.6492]
[1777502970121,33.48,75907.48,104.3,-0.30786,0.00043,8.64442]
[1777502972188,33.48,75907.46,104.3,-0.30771,0.00043,8.63475]
[1777502972210,33.48,75907.46,104.3,-0.30771,0.00043,8.63475]
[1777502972212,33.48,75907.46,104.3,-0.30771,0.00043,8.63475]
[1777502972373,33.48,75907.46,104.3,-0.30771,0.00043,8.63475]
[1777502972482,33.48,75903.69,104.3,-0.30933,0.00043,8.65415]
[1777502973489,33.48,75896.38,104.3,-0.31247,0.00043,8.69139]
[1777502974664,33.48,75896.38,104.3,-0.31247,0.00043,8.69139]
[1777502974667,33.48,75896.38,104.3,-0.31247,0.00043,8.69139]
[1777502974700,33.48,75896.38,104.3,-0.31247,0.00043,8.69139]
[1777502974730,33.48,75895.71,104.3,-0.31276,0.00043,8.69477]
[1777502980636,33.48,75895.93,104.3,-0.31266,0.00043,8.69358]
[1777502986718,33.48,75896.14,104.3,-0.31255,0.00043,8.69235]
[1777502988205,33.48,75895.8,104.3,-0.31269,0.00043,8.69399]
[1777502988863,33.48,75895.08,104.3,-0.313,0.00043,8.69758]
[1777502990709,33.48,75894.71,104.3,-0.31316,0.00043,8.69944]
[1777502990711,33.48,75894.71,104.3,-0.31316,0.00043,8.69944]
[1777502991960,33.48,75895.05,104.3,-0.31301,0.00043,8.69768]
[1777502992726,33.48,75895.05,104.3,-0.31301,0.00043,8.69768]
[1777502992858,33.48,75895.05,104.3,-0.31301,0.00043,8.69768]
[1777502992828,33.48,75892.33,104.3,-0.31418,0.00043,8.71131]
[1777502993373,33.48,75892.33,104.3,-0.31418,0.00043,8.71131]
[1777502993968,33.48,75892.09,104.3,-0.31428,0.00043,8.71252]
[1777502994636,33.47,75891.12,104.3,-0.3147,0.00043,8.71734]
[1777502998590,33.47,75890.92,104.3,-0.31477,0.00043,8.71821]
[1777502999496,33.47,75889.51,104.3,-0.31537,0.00043,8.72516]
[1777502999812,33.47,75889.51,104.3,-0.31537,0.00043,8.72516]
[1777503000898,33.47,75890.04,104.3,-0.31514,0.00043,8.72246]
[1777503000923,33.47,75889.76,104.3,-0.31526,0.00043,8.7238]
[1777503002897,33.47,75889.61,104.3,-0.31532,0.00043,8.72455]
[1777503002985,33.47,75889.46,104.3,-0.31539,0.00043,8.7253]
[1777503002999,33.47,75889.46,104.3,-0.31539,0.00043,8.7253]
[1777503003006,33.47,75889.46,104.3,-0.31539,0.00043,8.7253]
[1777503003698,33.47,75889.11,104.3,-0.31554,0.00043,8.72705]
[1777503005011,33.47,75887.61,104.3,-0.31619,0.00043,8.73452]
[1777503005713,33.47,75886.8,104.3,-0.31654,0.00043,8.73854]
[1777503007435,33.47,75886.36,104.3,-0.31673,0.00043,8.74071]
[1777503007440,33.47,75886.36,104.3,-0.31673,0.00043,8.74071]
[1777503007726,33.47,75886.53,104.3,-0.31665,0.00043,8.73986]
[1777503008852,33.47,75890.84,104.3,-0.31479,0.00043,8.71838]
[1777503009441,33.47,75890.84,104.3,-0.31479,0.00043,8.71838]
[1777503009457,33.47,75890.84,104.3,-0.31479,0.00043,8.71838]
[1777503009471,33.47,75890.84,104.3,-0.31479,0.00043,8.71838]
[1777503009747,33.47,75890.84,104.3,-0.31479,0.00043,8.71838]
[1777503009846,33.47,75891.51,104.3,-0.3145,0.00043,8.71504]
[1777503012068,33.47,75892.33,104.3,-0.31415,0.00043,8.71094]
[1777503012081,33.47,75892.33,104.3,-0.31415,0.00043,8.71094]
[1777503012762,33.47,75891.81,104.3,-0.31437,0.00043,8.71357]
[1777503013503,33.47,75891.81,104.3,-0.31437,0.00043,8.71357]
[1777503013649,33.47,75891.81,104.3,-0.31437,0.00043,8.71357]
[1777503013650,33.47,75891.81,104.3,-0.31437,0.00043,8.71357]
[1777503014100,33.47,75892.17,104.3,-0.31422,0.00043,8.71178]
[1777503014776,33.47,75891.86,104.3,-0.31435,0.00043,8.71335]
[1777503019810,33.47,75891.6,104.3,-0.31447,0.00043,8.7147]
[1777503022528,33.47,75890.86,104.3,-0.31479,0.00043,8.71842]
[1777503022899,33.47,75890.86,104.3,-0.31479,0.00043,8.71842]
[1777503022832,33.47,75890.56,104.3,-0.31492,0.00043,8.71993]
[1777503027617,33.47,75890.26,104.3,-0.31503,0.00043,8.72121]
[1777503027866,33.47,75889.19,104.3,-0.31549,0.00043,8.72649]
[1777503033908,33.46,75886.44,104.3,-0.31652,0.00043,8.73036]
[1777503037128,33.46,75885.55,104.3,-0.3169,0.00043,8.73472]
[1777503037130,33.46,75885.55,104.3,-0.3169,0.00043,8.73472]
[1777503038944,33.46,75881.39,104.3,-0.31871,0.00044,8.75522]
[1777503039149,33.46,75881.39,104.3,-0.31871,0.00044,8.75522]
[1777503039951,33.46,75881.08,104.3,-0.31884,0.00044,8.75672]
[1777503041175,33.46,75880.8,104.3,-0.31896,0.00044,8.75807]
[1777503041608,33.46,75880.8,104.3,-0.31896,0.00044,8.75807]
[1777503043075,33.46,75879.71,104.3,-0.31943,0.00044,8.76336]
[1777503043135,33.46,75879.71,104.3,-0.31943,0.00044,8.76336]
[1777503043139,33.46,75879.71,104.3,-0.31943,0.00044,8.76336]
[1777503043729,33.46,75879.71,104.3,-0.31943,0.00044,8.76336]
[1777503043980,33.46,75874.13,104.3,-0.32187,0.00044,8.79054]
[1777503049015,33.46,75874.0,104.3,-0.32192,0.00044,8.79111]
[1777503050588,33.46,75874.0,104.3,-0.32192,0.00044,8.79111]
[1777503050623,33.46,75874.0,104.3,-0.32192,0.00044,8.79111]
[1777503050626,33.46,75874.0,104.3,-0.32192,0.00044,8.79111]
[1777503050848,33.46,75873.88,104.3,-0.32197,0.00044,8.79167]
[1777503052537,33.46,75872.29,104.3,-0.32266,0.00044,8.79933]
[1777503052982,33.46,75872.29,104.3,-0.32266,0.00044,8.79933]
[1777503052639,33.46,75868.46,104.3,-0.32434,0.00044,8.81772]
[1777503053064,33.46,75868.46,104.3,-0.32434,0.00044,8.81772]
[1777503053164,33.46,75867.55,104.3,-0.32474,0.00044,8.82208]
[1777503058369,33.46,75868.0,104.3,-0.32454,0.00044,8.81995]
[1777503058617,33.46,75868.0,104.3,-0.32454,0.00044,8.81995]
[1777503058662,33.46,75869.16,104.3,-0.32404,0.00044,8.8144]
[1777503060969,33.46,75872.33,104.3,-0.32264,0.00044,8.79913]
[1777503063737,33.46,75877.63,104.3,-0.32033,0.00044,8.77339]
[1777503065074,33.46,75878.25,104.3,-0.32005,0.00044,8.77036]
[1777503065686,33.46,75878.25,104.3,-0.32005,0.00044,8.77036]
[1777503065756,33.46,75881.19,104.3,-0.31877,0.00044,8.75594]
[1777503066582,33.46,75884.36,104.3,-0.31739,0.00043,8.74032]
[1777503067664,33.46,75884.36,104.3,-0.31739,0.00043,8.74032]
[1777503068947,33.46,75884.28,104.3,-0.31743,0.00043,8.7407]
[1777503069771,33.46,75884.78,104.3,-0.31721,0.00043,8.73825]
[1777503069824,33.46,75884.78,104.3,-0.31721,0.00043,8.73825]
[1777503070767,33.46,75886.2,104.3,-0.3166,0.00043,8.73124]
[1777503071618,33.46,75887.31,104.3,-0.31612,0.00043,8.72573]
[1777503071719,33.46,75894.28,104.3,-0.3131,0.00043,8.69082]
[1777503072237,33.46,75894.28,104.3,-0.3131,0.00043,8.69082]
[1777503073948,33.46,75895.85,104.3,-0.31243,0.00043,8.68292]
[1777503074191,33.46,75898.14,104.3,-0.31144,0.00043,8.67129]
[1777503078009,33.46,75900.91,104.3,-0.31023,0.00043,8.65699]
[1777503078219,33.46,75904.5,104.3,-0.30869,0.00043,8.63858]
[1777503080271,33.46,75904.89,104.3,-0.30852,0.00043,8.63655]
[1777503082818,33.46,75906.89,104.3,-0.30766,0.00043,8.62618]
[1777503089775,33.46,75909.08,104.3,-0.30673,0.00043,8.615]
[1777503093250,33.46,75906.4,104.3,-0.30774,0.00043,8.61923]
[1777503097691,33.46,75907.98,104.3,-0.30706,0.00043,8.61106]
[1777503100098,33.46,75907.81,104.3,-0.30713,0.00043,8.61191]
[1777503102387,33.46,75911.8,104.3,-0.30543,0.00043,8.59124]
[1777503107609,33.46,75911.96,104.3,-0.30536,0.00043,8.59045]
[1777503112541,33.46,75912.09,104.3,-0.30531,0.00043,8.58983]
[1777503112572,33.46,75912.05,104.3,-0.30533,0.00043,8.59005]
[1777503114202,33.46,75912.94,104.3,-0.30495,0.00043,8.58535]
[1777503118221,33.46,75911.54,104.3,-0.30553,0.00043,8.59252]
[1777503118272,33.46,75911.54,104.3,-0.30553,0.00043,8.59252]
[1777503118616,33.46,75911.54,104.3,-0.30553,0.00043,8.59252]
[1777503118718,33.46,75909.21,104.3,-0.30652,0.00043,8.60455]
[1777503119507,33.46,75905.81,104.3,-0.30798,0.00043,8.62215]
[1777503120631,33.46,75905.81,104.3,-0.30798,0.00043,8.62215]
[1777503120723,33.46,75905.33,104.3,-0.30818,0.00043,8.62461]
[1777503122313,33.46,75904.99,104.3,-0.30833,0.00043,8.62634]
[1777503122528,33.46,75904.6,104.3,-0.3085,0.00043,8.62838]
[1777503124100,33.46,75904.57,104.3,-0.30851,0.00043,8.62851]
[1777503124542,33.46,75904.74,104.3,-0.30843,0.00043,8.62761]
[1777503125389,33.46,75904.74,104.3,-0.30843,0.00043,8.62761]
[1777503125549,33.46,75904.89,104.3,-0.30837,0.00043,8.62687]
[1777503127511,33.46,75906.05,104.3,-0.30787,0.00043,8.62085]
[1777503132598,33.46,75906.7,104.3,-0.30759,0.00043,8.61742]
[1777503137632,33.46,75907.05,104.3,-0.30743,0.00043,8.61555]
[1777503138888,33.46,75907.05,104.3,-0.30743,0.00043,8.61555]
[1777503146032,33.46,75906.37,104.3,-0.30773,0.00043,8.61919]
[1777503151992,33.46,75906.33,104.3,-0.30777,0.00043,8.61968]
[1777503152772,33.46,75902.21,104.3,-0.30939,0.00043,8.63112]
[1777503153744,33.46,75897.51,104.3,-0.31142,0.00043,8.65515]
[1777503158779,33.46,75895.42,104.3,-0.31232,0.00043,8.66574]
[1777503161801,33.46,75905.05,104.3,-0.30817,0.00043,8.61651]
[1777503167430,33.46,75906.42,104.3,-0.30759,0.00043,8.60958]
[1777503167463,33.46,75906.42,104.3,-0.30759,0.00043,8.60958]
[1777503167617,33.46,75906.42,104.3,-0.30759,0.00043,8.60958]
[1777503167844,33.46,75908.69,104.3,-0.30661,0.00043,8.59779]
[1777503168328,33.46,75908.69,104.3,-0.30661,0.00043,8.59779]
[1777503168852,33.46,75912.0,104.3,-0.30519,0.00043,8.5805]
[1777503173886,33.46,75914.1,104.3,-0.30428,0.00043,8.5693]
[1777503176929,33.46,75914.76,104.3,-0.30399,0.00043,8.56577]
[1777503182628,33.46,75914.61,104.3,-0.30404,0.00043,8.56637]
[1777503183615,33.46,75914.68,104.3,-0.30401,0.00043,8.56598]
[1777503184180,33.46,75914.81,104.3,-0.30395,0.00043,8.56526]
[1777503185407,33.45,75914.37,104.3,-0.30414,0.00043,8.56755]
[1777503185996,33.45,75911.46,104.3,-0.30538,0.00043,8.58274]
[1777503186212,33.45,75911.46,104.3,-0.30538,0.00043,8.58274]
[1777503187518,33.45,75911.21,104.3,-0.30548,0.00043,8.584]
[1777503188011,33.45,75911.11,104.3,-0.30553,0.00043,8.58454]
[1777503193046,33.45,75912.23,104.3,-0.30505,0.00043,8.57876]
[1777503194024,33.45,75912.23,104.3,-0.30505,0.00043,8.57876]
[1777503194053,33.46,75909.12,104.3,-0.30638,0.00043,8.59498]
[1777503194541,33.46,75909.12,104.3,-0.30638,0.00043,8.59498]
[1777503195060,33.46,75903.39,104.3,-0.30884,0.00043,8.62461]
[1777503195202,33.46,75903.39,104.3,-0.30884,0.00043,8.62461]
[1777503198376,33.45,75900.74,104.3,-0.30998,0.00043,8.63811]
[1777503199087,33.45,75898.22,104.3,-0.31107,0.00043,8.65099]
[1777503199686,33.45,75898.22,104.3,-0.31107,0.00043,8.65099]
[1777503199691,33.45,75898.22,104.3,-0.31107,0.00043,8.65099]
[1777503200551,33.45,75897.31,104.3,-0.31146,0.00043,8.65563]
[1777503203810,33.45,75895.64,104.3,-0.31218,0.00043,8.6641]
[1777503205129,33.45,75900.27,104.3,-0.31018,0.00043,8.64054]
[1777503206713,33.45,75902.48,104.3,-0.30923,0.00043,8.62924]
[1777503207144,33.45,75904.11,104.3,-0.30853,0.00043,8.62089]
[1777503208307,33.45,75906.69,104.3,-0.30742,0.00043,8.60755]
[1777503209985,33.45,75909.15,104.3,-0.30637,0.00043,8.59479]
[1777503210915,33.45,75908.6,104.3,-0.3066,0.00043,8.59765]
[1777503211256,33.45,75911.29,104.3,-0.30529,0.00043,8.57381]
[1777503213420,33.45,75911.41,104.3,-0.30524,0.00043,8.57319]
[1777503213846,33.45,75911.41,104.3,-0.30524,0.00043,8.57319]
[1777503216290,33.46,75912.98,104.3,-0.30458,0.00043,8.56509]
[1777503221838,33.46,75913.66,104.3,-0.3043,0.00043,8.56166]
[1777503226455,33.46,75915.78,104.3,-0.30341,0.00043,8.55069]
[1777503232319,33.47,75917.74,104.3,-0.30259,0.00043,8.54066]
[1777503233988,33.47,75917.74,104.3,-0.30259,0.00043,8.54066]
[1777503234028,33.47,75917.74,104.3,-0.3026,0.00043,8.54075]
[1777503235638,33.47,75918.94,104.3,-0.30209,0.00043,8.53441]
[1777503241383,33.47,75920.13,104.3,-0.30158,0.00043,8.52812]
[1777503242918,33.47,75920.13,104.3,-0.30158,0.00043,8.52812]
[1777503244626,33.47,75920.28,104.3,-0.30152,0.00043,8.52732]
[1777503250445,33.47,75920.35,104.3,-0.30149,0.00043,8.52694]
[1777503254668,33.47,75920.15,104.3,-0.30157,0.00043,8.52799]
[1777503254718,33.47,75916.86,104.3,-0.30298,0.00043,8.54538]
[1777503256828,33.47,75916.39,104.3,-0.30317,0.00043,8.54784]
[1777503259158,33.47,75915.44,104.3,-0.30358,0.00043,8.55279]
[1777503259712,33.47,75915.03,104.3,-0.30375,0.00043,8.55492]
[1777503263495,33.46,75914.51,104.3,-0.30396,0.00043,8.55754]
[1777503263531,33.46,75914.51,104.3,-0.30396,0.00043,8.55754]
[1777503265058,33.46,75914.91,104.3,-0.30379,0.00043,8.55541]
[1777503267565,33.46,75917.82,104.3,-0.30254,0.00043,8.53998]
[1777503268498,33.46,75917.82,104.3,-0.30254,0.00043,8.53998]
[1777503268509,33.46,75917.82,104.3,-0.30254,0.00043,8.53998]
[1777503269440,33.46,75919.27,104.3,-0.30192,0.00043,8.53229]
[1777503270128,33.46,75924.22,104.3,-0.29982,0.00042,8.50598]
[1777503275621,33.46,75926.32,104.3,-0.29877,0.00042,8.48498]
[1777503280655,33.47,75923.22,104.3,-0.3001,0.00043,8.5017]
[1777503284684,33.47,75920.09,104.3,-0.30143,0.00043,8.51838]
[1777503290020,33.47,75920.67,104.3,-0.30119,0.00043,8.51531]
[1777503291692,33.47,75920.09,104.3,-0.30143,0.00043,8.51839]
[1777503296768,33.47,75922.75,104.3,-0.3003,0.00043,8.50424]
[1777503302810,33.47,75924.1,104.3,-0.29974,0.00042,8.49714]
[1777503309859,33.47,75925.02,104.3,-0.29936,0.00042,8.49235]
[1777503313104,33.47,75925.44,104.3,-0.29918,0.00042,8.49014]
[1777503313205,33.47,75925.5,104.3,-0.29916,0.00042,8.48986]
[1777503318921,33.47,75926.04,104.3,-0.29894,0.00042,8.48707]
[1777503324278,33.47,75924.4,104.3,-0.29964,0.00042,8.49593]
[1777503326427,33.47,75923.9,104.3,-0.29985,0.00042,8.49858]
[1777503326440,33.47,75923.9,104.3,-0.29985,0.00042,8.49858]
[1777503326444,33.47,75923.9,104.3,-0.29985,0.00042,8.49858]
[1777503328573,33.47,75925.5,104.3,-0.29917,0.00042,8.48999]
[1777503328594,33.47,75925.5,104.3,-0.29917,0.00042,8.48999]
[1777503329998,33.47,75930.27,104.3,-0.29714,0.00042,8.46428]
[1777503330597,33.47,75930.27,104.3,-0.29714,0.00042,8.46428]
[1777503330926,33.47,75930.27,104.3,-0.29714,0.00042,8.46428]
[1777503331006,33.47,75931.43,104.3,-0.29648,0.00042,8.44805]
[1777503336041,33.47,75931.51,104.3,-0.29644,0.00042,8.44755]
[1777503341075,33.47,75932.28,104.3,-0.29612,0.00042,8.44334]
[1777503347172,33.47,75932.57,104.3,-0.29599,0.00042,8.44176]
[1777503353015,33.47,75932.86,104.3,-0.29587,0.00042,8.44018]
[1777503359010,33.47,75932.86,104.3,-0.29587,0.00042,8.44018]
[1777503359015,33.47,75932.86,104.3,-0.29587,0.00042,8.44018]
[1777503359205,33.47,75932.31,104.3,-0.2961,0.00042,8.44317]
[1777503359618,33.47,75932.31,104.3,-0.2961,0.00042,8.44317]
[1777503361274,33.47,75931.25,104.3,-0.29655,0.00042,8.44892]
[1777503362226,33.47,75931.07,104.3,-0.29663,0.00042,8.44989]
[1777503363759,33.47,75931.0,104.3,-0.29666,0.00042,8.45026]
[1777503364239,33.47,75930.69,104.3,-0.29679,0.00042,8.45193]
[1777503365769,33.47,75930.69,104.3,-0.29679,0.00042,8.45193]
[1777503366254,33.47,75930.65,104.3,-0.2968,0.00042,8.45214]
[1777503366512,33.47,75930.65,104.3,-0.2968,0.00042,8.45214]
[1777503367260,33.47,75930.55,104.3,-0.29685,0.00042,8.45268]
[1777503368514,33.47,75930.69,104.3,-0.29679,0.00042,8.45192]
[1777503369173,33.47,75930.69,104.3,-0.29679,0.00042,8.45192]
[1777503369178,33.47,75930.69,104.3,-0.29679,0.00042,8.45192]
[1777503371183,33.47,75930.65,104.3,-0.2968,0.00042,8.45213]
[1777503371191,33.47,75930.65,104.3,-0.2968,0.00042,8.45213]
[1777503371284,33.47,75930.65,104.3,-0.2968,0.00042,8.45213]
[1777503375509,33.47,75929.6,104.3,-0.29724,0.00042,8.45774]
[1777503375636,33.47,75929.6,104.3,-0.29724,0.00042,8.45774]
[1777503376325,33.47,75926.99,104.3,-0.29835,0.00042,8.47183]
[1777503381359,33.47,75924.49,104.3,-0.29942,0.00042,8.48532]
[1777503386395,33.47,75924.19,104.3,-0.29955,0.00042,8.48702]
[1777503391430,33.47,75925.91,104.3,-0.29866,0.00042,8.46796]
[1777503395729,33.47,75925.98,104.3,-0.29864,0.00042,8.46765]
[1777503396271,33.47,75925.98,104.3,-0.29864,0.00042,8.46765]
[1777503396350,33.47,75929.54,104.3,-0.29713,0.00042,8.44852]
[1777503396618,33.47,75929.54,104.3,-0.29713,0.00042,8.44852]
[1777503396681,33.47,75933.31,104.3,-0.29554,0.00042,8.4281]
[1777503398327,33.47,75939.64,104.3,-0.29287,0.00042,8.3936]
[1777503403591,33.48,75941.66,104.3,-0.29204,0.00042,8.38272]
[1777503409802,33.48,75942.51,104.3,-0.29171,0.00042,8.37841]
[1777503415599,33.49,75942.75,104.3,-0.29164,0.00042,8.37751]
[1777503420935,33.49,75941.72,104.3,-0.29209,0.00042,8.38336]
[1777503424663,33.49,75935.74,104.3,-0.29462,0.00042,8.41637]
[1777503430505,33.5,75935.03,104.3,-0.29493,0.00042,8.4203]
[1777503436747,33.5,75937.24,104.3,-0.29401,0.00042,8.40843]
[1777503441782,33.5,75936.41,104.3,-0.29437,0.00042,8.41309]
[1777503442520,33.5,75936.41,104.3,-0.29437,0.00042,8.41309]
[1777503447824,33.5,75938.59,104.3,-0.29346,0.00042,8.40137]
[1777503450938,33.5,75938.36,104.3,-0.29357,0.00042,8.4027]
[1777503456887,33.51,75937.89,104.3,-0.29361,0.00042,8.39553]
[1777503461922,33.51,75937.09,104.3,-0.29396,0.00042,8.40008]
[1777503462893,33.51,75937.09,104.3,-0.29396,0.00042,8.40008]
[1777503462992,33.51,75934.12,104.3,-0.29522,0.00042,8.41629]
[1777503463617,33.51,75934.12,104.3,-0.29522,0.00042,8.41629]
[1777503463936,33.51,75926.01,104.3,-0.29866,0.00042,8.46007]
[1777503464647,33.51,75926.01,104.3,-0.29866,0.00042,8.46007]
[1777503465223,33.51,75926.01,104.3,-0.29866,0.00042,8.46007]
[1777503469190,33.51,75926.37,104.3,-0.2985,0.00042,8.45806]
[1777503472771,33.51,75922.21,104.3,-0.30026,0.00043,8.48026]
[1777503474057,33.51,75921.96,104.3,-0.30037,0.00043,8.4816]
[1777503476468,33.51,75922.04,104.3,-0.30033,0.00043,8.48114]
[1777503481671,33.51,75921.54,104.3,-0.30055,0.00043,8.4838]
[1777503487172,33.51,75921.1,104.3,-0.30072,0.00043,8.48596]
[1777503487448,33.5,75921.51,104.3,-0.30054,0.00043,8.4837]
[1777503487995,33.5,75921.51,104.3,-0.30054,0.00043,8.4837]
[1777503488007,33.5,75921.51,104.3,-0.30054,0.00043,8.4837]
[1777503488075,33.5,75921.51,104.3,-0.30054,0.00043,8.4837]
[1777503489111,33.5,75916.19,104.3,-0.30281,0.00043,8.51182]
[1777503491125,33.5,75912.06,104.3,-0.30457,0.00043,8.53349]
[1777503496210,33.5,75910.33,104.3,-0.3053,0.00043,8.54238]
[1777503502202,33.5,75912.91,104.3,-0.30417,0.00043,8.52859]
[1777503507237,33.49,75913.0,104.3,-0.30412,0.00043,8.52796]
[1777503512271,33.49,75912.29,104.3,-0.30425,0.00043,8.52162]
[1777503517307,33.49,75911.8,104.3,-0.30445,0.00043,8.52403]
[1777503522342,33.49,75912.19,104.3,-0.30427,0.00043,8.52183]
[1777503527376,33.48,75914.04,104.3,-0.30347,0.00043,8.512]
[1777503532412,33.48,75914.07,104.3,-0.30345,0.00043,8.51175]
[1777503537447,33.48,75913.38,104.3,-0.30373,0.00043,8.51525]
[1777503542482,33.48,75914.03,104.3,-0.30344,0.00043,8.51172]
[1777503547518,33.48,75914.53,104.3,-0.30322,0.00043,8.509]
[1777503550430,33.48,75914.53,104.3,-0.30322,0.00043,8.50899]
[1777503550432,33.48,75914.53,104.3,-0.30322,0.00043,8.50899]
[1777503550501,33.48,75914.41,104.3,-0.30327,0.00043,8.50958]
[1777503550619,33.48,75914.41,104.3,-0.30327,0.00043,8.50958]
[1777503550718,33.48,75911.64,104.3,-0.30446,0.00043,8.52413]
[1777503552268,33.48,75911.64,104.3,-0.30446,0.00043,8.52413]
[1777503552453,33.48,75911.64,104.3,-0.30446,0.00043,8.52413]
[1777503552458,33.48,75911.64,104.3,-0.30446,0.00043,8.52413]
[1777503552334,33.48,75904.43,104.3,-0.30756,0.00043,8.56167]
[1777503553324,33.48,75904.43,104.3,-0.30756,0.00043,8.56167]
[1777503553973,33.48,75901.08,104.3,-0.30901,0.00043,8.57893]
[1777503557535,33.48,75899.01,104.3,-0.3099,0.00043,8.58948]
[1777503562523,33.48,75906.64,104.3,-0.3066,0.00043,8.55015]
[1777503562525,33.48,75906.64,104.3,-0.3066,0.00043,8.55015]
[1777503562625,33.48,75907.79,104.3,-0.30611,0.00043,8.54417]
[1777503564687,33.48,75907.78,104.3,-0.30611,0.00043,8.54419]
[1777503565331,33.48,75907.78,104.3,-0.30611,0.00043,8.54419]
[1777503565406,33.48,75909.34,104.3,-0.30543,0.00043,8.53599]
[1777503566362,33.48,75909.34,104.3,-0.30543,0.00043,8.53599]
[1777503571730,33.47,75911.16,104.3,-0.30464,0.00043,8.52634]
[1777503577730,33.47,75911.05,104.3,-0.30451,0.00043,8.51682]
[1777503579744,33.47,75914.26,104.3,-0.30313,0.00043,8.49992]
[1777503585259,33.47,75914.29,104.3,-0.30311,0.00043,8.49972]
[1777503585354,33.47,75914.29,104.3,-0.30311,0.00043,8.49972]
[1777503585432,33.47,75914.29,104.3,-0.30311,0.00043,8.49972]
[1777503585519,33.47,75913.93,104.3,-0.30326,0.00043,8.50159]
[1777503585619,33.47,75913.93,104.3,-0.30326,0.00043,8.50159]
[1777503586489,33.47,75909.27,104.3,-0.30527,0.00043,8.52605]
[1777503586793,33.47,75906.11,104.3,-0.30663,0.00043,8.5425]
[1777503591829,33.47,75904.57,104.3,-0.3073,0.00043,8.55052]
[1777503593081,33.47,75904.57,104.3,-0.3073,0.00043,8.55052]
[1777503596200,33.47,75903.46,104.3,-0.30778,0.00043,8.55627]
[1777503596428,33.47,75903.46,104.3,-0.30778,0.00043,8.55627]
[1777503598188,33.47,75902.93,104.3,-0.30801,0.00043,8.55901]
[1777503598189,33.47,75902.93,104.3,-0.30801,0.00043,8.55901]
[1777503598191,33.47,75902.93,104.3,-0.30801,0.00043,8.55901]
[1777503598462,33.47,75902.93,104.3,-0.30801,0.00043,8.55901]
[1777503598464,33.47,75902.93,104.3,-0.30801,0.00043,8.55901]
[1777503600501,33.47,75902.32,104.3,-0.30827,0.00043,8.56215]
[1777503600505,33.47,75902.32,104.3,-0.30827,0.00043,8.56215]
[1777503600576,33.47,75902.08,104.3,-0.30837,0.00043,8.56337]
[1777503603536,33.47,75906.22,104.3,-0.30658,0.00043,8.54195]
[1777503607525,33.47,75907.38,104.3,-0.30609,0.00043,8.53594]
[1777503607976,33.47,75907.09,104.3,-0.30621,0.00043,8.53746]
[1777503608290,33.47,75907.64,104.3,-0.30598,0.00043,8.53461]
[1777503608947,33.47,75915.32,104.3,-0.30267,0.00043,8.49431]
[1777503609995,33.47,75915.32,104.3,-0.30267,0.00043,8.49431]
[1777503611275,33.47,75914.33,104.3,-0.3031,0.00043,8.49952]
[1777503617863,33.47,75914.33,104.3,-0.30309,0.00043,8.49942]
[1777503620433,33.47,75914.28,104.3,-0.3031,0.00043,8.49962]
[1777503621258,33.47,75914.26,104.3,-0.30311,0.00043,8.49971]
[1777503621912,33.47,75914.27,104.3,-0.30311,0.00043,8.49964]
[1777503625095,33.47,75914.77,104.3,-0.30289,0.00043,8.49696]
[1777503625670,33.47,75917.17,104.3,-0.30186,0.00043,8.48427]
[1777503626455,33.47,75917.17,104.3,-0.30186,0.00043,8.48427]
[1777503634705,33.46,75914.93,104.3,-0.30265,0.00043,8.48615]
[1777503635620,33.46,75914.83,104.3,-0.30269,0.00043,8.48666]
[1777503636137,33.46,75907.71,104.3,-0.30576,0.00043,8.52399]
[1777503640166,33.46,75904.57,104.3,-0.30711,0.00043,8.54033]
[1777503645201,33.46,75901.71,104.3,-0.30835,0.00043,8.5551]
[1777503650235,33.46,75901.01,104.3,-0.30865,0.00043,8.55864]
[1777503652525,33.46,75903.11,104.3,-0.30774,0.00043,8.5478]
[1777503652556,33.46,75903.4,104.3,-0.30761,0.00043,8.54628]
[1777503654263,33.46,75906.96,104.3,-0.30607,0.00043,8.52776]
[1777503657285,33.46,75909.85,104.3,-0.30481,0.00043,8.51255]
[1777503661313,33.46,75914.31,104.3,-0.30288,0.00043,8.48899]
[1777503666348,33.46,75916.19,104.3,-0.30208,0.00043,8.47903]
[1777503670470,33.46,75914.87,104.3,-0.30264,0.00043,8.48599]
[1777503670926,33.46,75914.87,104.3,-0.30264,0.00043,8.48598]
[1777503671617,33.46,75914.87,104.3,-0.30264,0.00043,8.48598]
[1777503671567,33.46,75907.54,104.3,-0.30579,0.00043,8.52443]
[1777503672390,33.46,75902.91,104.3,-0.30779,0.00043,8.54846]
[1777503673397,33.46,75906.13,104.3,-0.3064,0.00043,8.53177]
[1777503678431,33.46,75904.9,104.3,-0.30694,0.00043,8.5382]
[1777503683444,33.46,75904.01,104.3,-0.30732,0.00043,8.54281]
[1777503688502,33.46,75902.66,104.3,-0.3079,0.00043,8.54979]
[1777503693536,33.46,75902.68,104.3,-0.30773,0.00043,8.53974]
[1777503698571,33.46,75904.91,104.3,-0.30676,0.00043,8.52817]
[1777503701616,33.46,75905.87,104.3,-0.30635,0.00043,8.5232]
[1777503702600,33.46,75905.85,104.3,-0.30636,0.00043,8.52328]
[1777503707635,33.45,75905.25,104.3,-0.3066,0.00043,8.52617]
[1777503712669,33.45,75906.03,104.3,-0.30624,0.00043,8.52189]
[1777503717465,33.45,75906.0,104.3,-0.30624,0.00043,8.52188]
[1777503719348,33.45,75910.92,104.3,-0.30411,0.00043,8.49609]
[1777503720338,33.45,75910.92,104.3,-0.30411,0.00043,8.49609]
[1777503723227,33.44,75911.59,104.3,-0.30382,0.00043,8.49252]
[1777503728734,33.44,75912.16,104.3,-0.30357,0.00043,8.48944]
[1777503733816,33.44,75914.18,104.3,-0.3027,0.00043,8.47874]
[1777503738851,33.44,75914.68,104.3,-0.30248,0.00043,8.47608]
[1777503743887,33.44,75915.71,104.3,-0.30204,0.00043,8.47063]
[1777503748660,33.44,75915.19,104.3,-0.30226,0.00043,8.47339]
[1777503749339,33.44,75918.18,104.3,-0.30098,0.00043,8.45753]
[1777503750299,33.44,75923.0,104.3,-0.29891,0.00043,8.43175]
[1777503750964,33.44,75923.0,104.3,-0.29891,0.00043,8.43175]
[1777503751103,33.44,75926.48,104.3,-0.29726,0.00043,8.40302]
[1777503757427,33.44,75926.35,104.3,-0.29732,0.00043,8.40376]
[1777503757985,33.44,75929.56,104.3,-0.29595,0.00043,8.3864]
[1777503760729,33.44,75930.47,104.3,-0.29557,0.00043,8.38154]
[1777503763011,33.45,75932.51,104.3,-0.29471,0.00042,8.3705]
[1777503764582,33.45,75932.95,104.3,-0.29452,0.00042,8.3681]
[1777503766365,33.45,75929.9,104.3,-0.29582,0.00043,8.38478]
[1777503767617,33.45,75928.6,104.3,-0.29638,0.00043,8.39186]
[1777503769062,33.45,75925.76,104.3,-0.29759,0.00043,8.40726]
[1777503769872,33.45,75925.76,104.3,-0.29759,0.00043,8.40726]
[1777503771841,33.45,75920.62,104.3,-0.29979,0.00043,8.43485]
[1777503772215,33.45,75920.62,104.3,-0.29979,0.00043,8.43485]
[1777503773051,33.45,75920.06,104.3,-0.30003,0.00043,8.43782]
[1777503773425,33.45,75920.06,104.3,-0.30003,0.00043,8.43782]
[1777503773487,33.45,75917.27,104.3,-0.30122,0.00043,8.45262]
[1777503774186,33.45,75917.27,104.3,-0.30122,0.00043,8.45262]
[1777503774188,33.45,75917.27,104.3,-0.30122,0.00043,8.45262]
[1777503774268,33.45,75917.27,104.3,-0.30122,0.00043,8.45262]
[1777503774315,33.45,75917.27,104.3,-0.30122,0.00043,8.45262]
[1777503774401,33.45,75916.4,104.3,-0.30159,0.00043,8.45724]
[1777503776214,33.45,75916.03,104.3,-0.30175,0.00043,8.45921]
[1777503776218,33.45,75916.03,104.3,-0.30175,0.00043,8.45921]
[1777503776315,33.45,75914.97,104.3,-0.30221,0.00043,8.46484]
[1777503779131,33.45,75911.93,104.3,-0.30352,0.00043,8.48086]
[1777503780228,33.45,75911.93,104.3,-0.30352,0.00043,8.48086]
[1777503781856,33.45,75908.38,104.3,-0.30504,0.00043,8.49943]
[1777503782152,33.44,75901.43,104.3,-0.30805,0.00043,8.5355]
[1777503782930,33.44,75901.43,104.3,-0.30805,0.00043,8.5355]
[1777503782932,33.44,75901.43,104.3,-0.30805,0.00043,8.5355]
[1777503783180,33.44,75901.43,104.3,-0.30805,0.00043,8.5355]
[1777503783245,33.44,75901.43,104.3,-0.30805,0.00043,8.5355]
[1777503783560,33.44,75901.43,104.3,-0.30805,0.00043,8.5355]
[1777503783617,33.44,75901.43,104.3,-0.30805,0.00043,8.5355]
[1777503783661,33.44,75898.65,104.3,-0.30924,0.00043,8.54968]
[1777503784298,33.44,75898.65,104.3,-0.30924,0.00043,8.54968]
[1777503784728,33.44,75898.65,104.3,-0.30924,0.00043,8.54968]
[1777503784692,33.44,75893.95,104.3,-0.31128,0.00044,8.57368]
[1777503784913,33.44,75893.95,104.3,-0.31128,0.00044,8.57368]
[1777503784918,33.44,75893.95,104.3,-0.31128,0.00044,8.57368]
[1777503789555,33.44,75889.4,104.3,-0.31327,0.00044,8.59672]
[1777503790324,33.44,75889.4,104.3,-0.31327,0.00044,8.59672]
[1777503794465,33.44,75885.86,104.3,-0.31481,0.00044,8.61444]
[1777503800280,33.44,75887.91,104.3,-0.3139,0.00044,8.60396]
[1777503805316,33.44,75889.73,104.3,-0.3131,0.00044,8.59473]
[1777503810350,33.44,75888.77,104.3,-0.31351,0.00044,8.59952]
[1777503815386,33.43,75886.83,104.3,-0.3142,0.00044,8.59936]
[1777503817122,33.43,75884.42,104.3,-0.31525,0.00044,8.61143]
[1777503817136,33.43,75884.42,104.3,-0.31525,0.00044,8.61143]
[1777503817138,33.43,75884.42,104.3,-0.31525,0.00044,8.61143]
[1777503817598,33.43,75879.42,104.3,-0.31745,0.00044,8.63627]
[1777503819311,33.43,75877.77,104.3,-0.31817,0.00044,8.64442]
[1777503819401,33.43,75877.77,104.3,-0.31817,0.00044,8.64442]
[1777503819414,33.43,75876.47,104.3,-0.31874,0.00044,8.65079]
[1777503822188,33.43,75876.27,104.3,-0.31882,0.00044,8.65163]
[1777503823782,33.43,75874.33,104.3,-0.31967,0.00044,8.6611]
[1777503823791,33.43,75874.33,104.3,-0.31967,0.00044,8.6611]
[1777503824449,33.43,75873.87,104.3,-0.31987,0.00044,8.6633]
[1777503825757,33.43,75873.87,104.3,-0.31987,0.00044,8.6633]
[1777503825838,33.43,75874.81,104.3,-0.31945,0.00044,8.65864]
[1777503826675,33.43,75874.81,104.3,-0.31945,0.00044,8.65864]
[1777503826678,33.43,75874.81,104.3,-0.31945,0.00044,8.65864]
[1777503826680,33.43,75874.81,104.3,-0.31945,0.00044,8.65864]
[1777503826723,33.43,75874.29,104.3,-0.31967,0.00044,8.66109]
[1777503827444,33.43,75874.29,104.3,-0.31967,0.00044,8.66109]
[1777503828755,33.43,75874.26,104.3,-0.31968,0.00044,8.66124]
[1777503828762,33.43,75874.26,104.3,-0.31968,0.00044,8.66124]
[1777503829484,33.42,75870.46,104.3,-0.32135,0.00044,8.67964]
[1777503831245,33.42,75872.21,104.3,-0.32057,0.00044,8.67106]
[1777503831251,33.42,75872.21,104.3,-0.32057,0.00044,8.67106]
[1777503831721,33.42,75877.41,104.3,-0.31826,0.00044,8.64541]
[1777503833473,33.42,75879.85,104.3,-0.31719,0.00044,8.63335]
[1777503838547,33.42,75884.47,104.3,-0.31514,0.00044,8.61009]
[1777503843582,33.41,75885.12,104.3,-0.31484,0.00044,8.60673]
[1777503848617,33.41,75885.63,104.3,-0.31461,0.00044,8.60407]
[1777503853792,33.41,75883.93,104.3,-0.31535,0.00044,8.6125]
[1777503853652,33.41,75881.09,104.3,-0.3166,0.00044,8.62663]
[1777503858687,33.41,75878.57,104.3,-0.31769,0.00044,8.63893]
[1777503863722,33.4,75877.52,104.3,-0.31813,0.00044,8.64388]
[1777503864256,33.4,75877.52,104.3,-0.31813,0.00044,8.64388]
[1777503864258,33.4,75877.52,104.3,-0.31813,0.00044,8.64388]
[1777503865736,33.4,75871.86,104.3,-0.32062,0.00044,8.67158]
[1777503866248,33.4,75871.86,104.3,-0.32062,0.00044,8.67158]
[1777503866250,33.4,75871.86,104.3,-0.32062,0.00044,8.67158]
[1777503866743,33.4,75871.86,104.3,-0.32062,0.00044,8.67158]
[1777503866766,33.4,75871.86,104.3,-0.32062,0.00044,8.67158]
[1777503866767,33.4,75871.86,104.3,-0.32062,0.00044,8.67158]
[1777503866795,33.4,75870.99,104.3,-0.321,0.00044,8.67576]
[1777503868266,33.4,75869.91,104.3,-0.32147,0.00044,8.68095]
[1777503868268,33.4,75869.91,104.3,-0.32147,0.00044,8.68095]
[1777503868757,33.4,75867.33,104.3,-0.32261,0.00044,8.69338]
[1777503870736,33.4,75868.56,104.3,-0.32206,0.00044,8.68735]
[1777503870745,33.4,75868.56,104.3,-0.32206,0.00044,8.68735]
[1777503870771,33.39,75867.98,104.3,-0.32231,0.00044,8.69008]
[1777503872741,33.39,75868.08,104.3,-0.32211,0.00044,8.67973]
[1777503872785,33.39,75867.0,104.3,-0.32258,0.00044,8.68489]
[1777503874170,33.39,75867.43,104.3,-0.32238,0.00044,8.68273]
[1777503874799,33.39,75867.25,104.3,-0.32246,0.00044,8.68354]
[1777503875316,33.39,75867.25,104.3,-0.32246,0.00044,8.68354]
[1777503875320,33.39,75867.25,104.3,-0.32246,0.00044,8.68354]
[1777503875328,33.39,75867.25,104.3,-0.32246,0.00044,8.68354]
[1777503875330,33.39,75867.25,104.3,-0.32246,0.00044,8.68354]
[1777503877285,33.39,75867.4,104.3,-0.32238,0.00044,8.68267]
[1777503877508,33.39,75867.4,104.3,-0.32238,0.00044,8.68267]
[1777503877821,33.39,75867.56,104.3,-0.3223,0.00044,8.68183]
[1777503878276,33.39,75867.56,104.3,-0.3223,0.00044,8.68183]
[1777503881394,33.38,75865.8,104.3,-0.32308,0.00044,8.6903]
[1777503881399,33.38,75865.8,104.3,-0.32308,0.00044,8.6903]
[1777503881442,33.38,75865.69,104.3,-0.32312,0.00044,8.6908]
[1777503883099,33.38,75865.71,104.3,-0.32311,0.00044,8.69067]
[1777503883106,33.38,75865.71,104.3,-0.32311,0.00044,8.69067]
[1777503883432,33.38,75865.71,104.3,-0.32311,0.00044,8.69067]
[1777503883435,33.38,75865.71,104.3,-0.32311,0.00044,8.69067]
[1777503883471,33.38,75865.71,104.3,-0.32311,0.00044,8.69067]
[1777503883534,33.38,75868.2,104.3,-0.322,0.00044,8.67859]
[1777503886581,33.38,75867.26,104.3,-0.32242,0.00044,8.68311]
[1777503886586,33.38,75867.26,104.3,-0.32242,0.00044,8.68311]
[1777503886619,33.38,75867.26,104.3,-0.32242,0.00044,8.68311]
[1777503886622,33.38,75867.26,104.3,-0.32242,0.00044,8.68311]
[1777503886841,33.38,75867.26,104.3,-0.32242,0.00044,8.68311]
[1777503888657,33.38,75868.5,104.3,-0.32186,0.00044,8.67706]
[1777503888662,33.38,75868.5,104.3,-0.32186,0.00044,8.67706]
[1777503889111,33.38,75868.74,104.3,-0.32176,0.00044,8.67591]
[1777503890823,33.38,75865.28,104.3,-0.32329,0.00044,8.69261]
[1777503891148,33.38,75865.28,104.3,-0.32329,0.00044,8.69261]
[1777503891169,33.38,75865.28,104.3,-0.32329,0.00044,8.69261]
[1777503891170,33.38,75865.28,104.3,-0.32329,0.00044,8.69261]
[1777503891726,33.38,75865.28,104.3,-0.32329,0.00044,8.69261]
[1777503893002,33.38,75862.65,104.3,-0.32446,0.00045,8.70519]
[1777503893216,33.38,75862.65,104.3,-0.32446,0.00045,8.70519]
[1777503893220,33.38,75862.65,104.3,-0.32446,0.00045,8.70519]
[1777503893372,33.38,75862.65,104.3,-0.32446,0.00045,8.70519]
[1777503896640,33.38,75861.04,104.3,-0.32517,0.00045,8.71287]
[1777503896642,33.38,75861.04,104.3,-0.32517,0.00045,8.71287]
[1777503896646,33.38,75861.04,104.3,-0.32517,0.00045,8.71287]
[1777503896831,33.38,75858.66,104.3,-0.32623,0.00045,8.72416]
[1777503897815,33.38,75855.97,104.3,-0.32743,0.00045,8.73688]
[1777503897882,33.38,75855.97,104.3,-0.32743,0.00045,8.73688]
[1777503898088,33.38,75855.97,104.3,-0.32743,0.00045,8.73688]
[1777503898509,33.38,75849.69,104.3,-0.33024,0.00045,8.76631]
[1777503899137,33.38,75849.69,104.3,-0.33024,0.00045,8.76631]
[1777503899146,33.38,75849.69,104.3,-0.33024,0.00045,8.76631]
[1777503899264,33.38,75849.69,104.3,-0.33024,0.00045,8.76631]
[1777503899616,33.38,75849.69,104.3,-0.33024,0.00045,8.76631]
[1777503899654,33.38,75844.43,104.3,-0.33259,0.00045,8.79051]
[1777503902840,33.38,75842.49,104.3,-0.33346,0.00045,8.79935]
[1777503902844,33.38,75842.49,104.3,-0.33346,0.00045,8.79935]
[1777503902275,33.38,75837.0,104.3,-0.33594,0.00045,8.82429]
[1777503902997,33.37,75840.42,104.3,-0.33439,0.00045,8.80877]
[1777503904148,33.37,75840.42,104.3,-0.33439,0.00045,8.80877]
[1777503904850,33.37,75840.42,104.3,-0.33439,0.00045,8.80877]
[1777503904853,33.37,75840.42,104.3,-0.33439,0.00045,8.80877]
[1777503904754,33.37,75846.51,104.3,-0.33165,0.00045,8.78084]
[1777503906871,33.37,75847.48,104.3,-0.33121,0.00045,8.77635]
[1777503907525,33.37,75847.48,104.3,-0.33121,0.00045,8.77635]
[1777503907614,33.37,75847.18,104.3,-0.33135,0.00045,8.77772]
[1777503912219,33.37,75847.52,104.3,-0.33118,0.00045,8.776]
[1777503913112,33.37,75847.04,104.3,-0.33139,0.00045,8.77817]
[1777503915113,33.37,75847.15,104.3,-0.33133,0.00045,8.77754]
[1777503915292,33.37,75847.15,104.3,-0.33133,0.00045,8.77754]
[1777503917109,33.37,75847.08,104.3,-0.33136,0.00045,8.77781]
[1777503917772,33.37,75847.08,104.3,-0.33136,0.00045,8.77781]
[1777503917774,33.37,75847.08,104.3,-0.33136,0.00045,8.77781]
[1777503917779,33.37,75847.08,104.3,-0.33136,0.00045,8.77781]
[1777503917787,33.37,75847.08,104.3,-0.33136,0.00045,8.77781]
[1777503918616,33.36,75846.56,104.3,-0.33158,0.00045,8.78011]
[1777503918695,33.36,75844.69,104.3,-0.33241,0.00045,8.78868]
[1777503919753,33.36,75844.69,104.3,-0.33241,0.00045,8.78868]
[1777503919781,33.36,75844.69,104.3,-0.33241,0.00045,8.78868]
[1777503919784,33.36,75844.69,104.3,-0.33241,0.00045,8.78868]
[1777503919798,33.36,75844.69,104.3,-0.33241,0.00045,8.78868]
[1777503919806,33.36,75844.69,104.3,-0.33241,0.00045,8.78868]
[1777503922054,33.36,75844.16,104.3,-0.33265,0.00045,8.79111]
[1777503924203,33.36,75844.35,104.3,-0.33257,0.00045,8.79023]
[1777503927582,33.36,75843.91,104.3,-0.33277,0.00045,8.79226]
[1777503927633,33.36,75843.91,104.3,-0.33277,0.00045,8.79226]
[1777503927644,33.36,75843.91,104.3,-0.33277,0.00045,8.79226]
[1777503927840,33.36,75844.2,104.3,-0.33264,0.00045,8.79095]
[1777503928645,33.36,75844.2,104.3,-0.33264,0.00045,8.79095]
[1777503928746,33.36,75852.14,104.3,-0.32907,0.00045,8.75409]
[1777503929471,33.36,75852.14,104.3,-0.32907,0.00045,8.75409]
[1777503929602,33.36,75854.99,104.3,-0.32779,0.00045,8.7407]
[1777503936231,33.36,75854.58,104.3,-0.32782,0.00045,8.73275]
[1777503941265,33.36,75856.3,104.3,-0.32704,0.00045,8.72457]
[1777503945293,33.36,75853.57,104.3,-0.32826,0.00045,8.73739]
[1777503949362,33.36,75854.18,104.3,-0.32798,0.00045,8.73446]
[1777503954809,33.36,75854.98,104.3,-0.32761,0.00045,8.7306]
[1777503960450,33.35,75855.19,104.3,-0.32752,0.00045,8.72957]
[1777503967448,33.35,75854.97,104.3,-0.3276,0.00045,8.73043]
[1777503973489,33.35,75854.36,104.3,-0.32786,0.00045,8.7332]
[1777503978524,33.35,75855.07,104.3,-0.32754,0.00045,8.72977]
[1777503982143,33.35,75855.38,104.3,-0.32739,0.00045,8.72826]
[1777503984603,33.35,75857.99,104.3,-0.32622,0.00045,8.71587]
[1777503990632,33.35,75860.6,104.3,-0.32506,0.00045,8.70345]
[1777503991616,33.35,75862.72,104.3,-0.32396,0.00045,8.6835]
[1777503996651,33.35,75863.27,104.3,-0.32373,0.00045,8.68092]
[1777503997573,33.35,75863.27,104.3,-0.32373,0.00045,8.68092]
[1777503997588,33.35,75863.27,104.3,-0.32373,0.00045,8.68092]
[1777504002773,33.35,75862.96,104.3,-0.32387,0.00045,8.6825]
[1777504008734,33.35,75861.65,104.3,-0.32447,0.00045,8.68889]
[1777504011240,33.35,75861.99,104.3,-0.32432,0.00045,8.68728]
[1777504011756,33.35,75862.06,104.3,-0.32429,0.00045,8.68696]
[1777504012477,33.35,75862.06,104.3,-0.32429,0.00045,8.68696]
[1777504014777,33.35,75858.17,104.3,-0.32601,0.00045,8.70544]
[1777504016207,33.35,75857.18,104.3,-0.32645,0.00045,8.71007]
[1777504017510,33.35,75859.42,104.3,-0.32544,0.00045,8.69935]
[1777504017797,33.35,75862.22,104.3,-0.32419,0.00045,8.68595]
[1777504023542,33.35,75862.86,104.3,-0.32391,0.00045,8.68289]
[1777504024227,33.35,75862.9,104.3,-0.32389,0.00045,8.68272]
[1777504024617,33.35,75862.9,104.3,-0.32389,0.00045,8.68272]
[1777504025854,33.35,75870.49,104.3,-0.32051,0.00044,8.64586]
[1777504026121,33.35,75870.49,104.3,-0.32051,0.00044,8.64586]
[1777504027814,33.35,75872.48,104.3,-0.31963,0.00044,8.63616]
[1777504030090,33.35,75869.81,104.3,-0.32082,0.00044,8.64928]
[1777504036277,33.35,75870.46,104.3,-0.32053,0.00044,8.6461]
[1777504042972,33.35,75871.67,104.3,-0.32,0.00044,8.64021]
[1777504043932,33.35,75871.67,104.3,-0.32,0.00044,8.64021]
[1777504043974,33.35,75871.67,104.3,-0.32,0.00044,8.64021]
[1777504043980,33.35,75868.09,104.3,-0.32159,0.00044,8.65769]
[1777504044617,33.35,75868.09,104.3,-0.32159,0.00044,8.65769]
[1777504044987,33.35,75860.76,104.3,-0.32485,0.00045,8.69305]
[1777504045918,33.35,75860.76,104.3,-0.32485,0.00045,8.69305]
[1777504045923,33.35,75860.76,104.3,-0.32485,0.00045,8.69305]
[1777504045994,33.35,75861.47,104.3,-0.32453,0.00045,8.68961]
[1777504051000,33.35,75861.04,104.3,-0.32471,0.00045,8.69155]
[1777504054475,33.34,75860.82,104.3,-0.32464,0.00045,8.68257]
[1777504054482,33.34,75860.82,104.3,-0.32464,0.00045,8.68257]
[1777504059491,33.34,75861.28,104.3,-0.32442,0.00045,8.68016]
[1777504059616,33.34,75861.28,104.3,-0.32442,0.00045,8.68016]
[1777504059718,33.34,75867.2,104.3,-0.32178,0.00045,8.65157]
[1777504060928,33.34,75871.72,104.3,-0.31975,0.00044,8.62938]
[1777504066116,33.33,75873.65,104.3,-0.31888,0.00044,8.61971]
[1777504073581,33.33,75873.45,104.3,-0.31895,0.00044,8.6205]
[1777504077084,33.33,75873.34,104.3,-0.31899,0.00044,8.62085]
[1777504078218,33.32,75869.68,104.3,-0.3206,0.00044,8.63871]
[1777504080866,33.32,75869.69,104.3,-0.32059,0.00044,8.6386]
[1777504081014,33.32,75872.18,104.3,-0.31948,0.00044,8.6263]
[1777504081426,33.32,75872.18,104.3,-0.31948,0.00044,8.6263]
[1777504081857,33.32,75876.16,104.3,-0.31771,0.00044,8.60664]
[1777504087281,33.31,75877.47,104.3,-0.31707,0.00044,8.59943]
[1777504088616,33.31,75877.47,106.0,-0.31707,0.00044,8.59943]
[1777504088632,33.31,75877.47,106.0,-0.31707,0.00044,8.59943]
[1777504090617,33.31,75877.54,106.0,-0.31702,0.00044,8.59886]
[1777504090623,33.31,75877.54,106.0,-0.31702,0.00044,8.59886]
[1777504090751,33.31,75877.54,106.0,-0.31702,0.00044,8.59886]
[1777504090790,33.31,75877.54,106.0,-0.31702,0.00044,8.59886]
[1777504090852,33.3,75877.47,106.0,-0.31704,0.00044,8.5991]
[1777504093560,33.3,75878.2,106.0,-0.31671,0.00044,8.59532]
[1777504098669,33.3,75878.42,106.0,-0.31659,0.00044,8.59405]
[1777504099141,33.3,75880.08,106.0,-0.31586,0.00044,8.58576]
[1777504104306,33.3,75882.46,106.0,-0.3148,0.00044,8.57374]
[1777504111449,33.3,75882.75,106.0,-0.31451,0.00044,8.56236]
[1777504114469,33.3,75876.23,106.0,-0.3174,0.00044,8.59498]
[1777504120864,33.29,75875.68,106.0,-0.31764,0.00044,8.59763]
[1777504120923,33.29,75875.68,106.0,-0.31763,0.00044,8.5975]
[1777504121617,33.29,75875.68,106.0,-0.31763,0.00044,8.5975]
[1777504121894,33.29,75881.54,106.0,-0.31503,0.00044,8.56823]
[1777504127218,33.29,75881.6,106.0,-0.31499,0.00044,8.56775]
[1777504133026,33.28,75882.0,106.0,-0.31478,0.00044,8.56535]
[1777504138364,33.28,75880.99,106.0,-0.31519,0.00044,8.57008]
[1777504141252,33.27,75882.7,106.0,-0.31442,0.00044,8.5613]
[1777504141574,33.27,75882.7,106.0,-0.31442,0.00044,8.5613]
[1777504141621,33.27,75882.7,106.0,-0.31442,0.00044,8.5613]
[1777504141763,33.27,75882.7,106.0,-0.31442,0.00044,8.5613]
[1777504142615,33.27,75883.76,106.0,-0.31395,0.00044,8.55589]
[1777504143042,33.27,75889.61,106.0,-0.31135,0.00044,8.526]
[1777504144681,33.27,75892.49,106.0,-0.31008,0.00044,8.51118]
[1777504145360,33.27,75892.49,106.0,-0.31008,0.00044,8.51118]
[1777504145617,33.27,75892.49,106.0,-0.31008,0.00044,8.51118]
[1777504145687,33.27,75895.32,106.0,-0.30884,0.00044,8.49654]
[1777504150803,33.27,75897.9,106.0,-0.30768,0.00044,8.48291]
[1777504154164,33.26,75897.79,106.0,-0.3077,0.00044,8.48309]
[1777504154750,33.26,75901.3,106.0,-0.30616,0.00044,8.4647]
[1777504155369,33.26,75901.3,106.0,-0.30616,0.00044,8.4647]
[1777504155482,33.26,75901.3,106.0,-0.30616,0.00044,8.4647]
[1777504156624,33.26,75903.42,106.0,-0.30523,0.00044,8.45352]
[1777504156862,33.26,75903.42,106.0,-0.30523,0.00044,8.45352]
[1777504156888,33.26,75903.42,106.0,-0.30523,0.00044,8.45352]
[1777504156929,33.26,75903.38,106.0,-0.30524,0.00044,8.45368]
[1777504158053,33.25,75911.15,106.0,-0.30184,0.00043,8.41232]
[1777504159169,33.25,75913.03,106.0,-0.30102,0.00043,8.40228]
[1777504160478,33.25,75913.24,106.0,-0.30092,0.00043,8.40109]
[1777504161845,33.25,75913.52,106.0,-0.3008,0.00043,8.39952]
[1777504162035,33.25,75913.52,106.0,-0.3008,0.00043,8.39952]
[1777504162119,33.25,75913.52,106.0,-0.3008,0.00043,8.39952]
[1777504162682,33.25,75913.88,106.0,-0.30064,0.00043,8.39753]
[1777504163353,33.25,75916.18,106.0,-0.29963,0.00043,8.38511]
[1777504166573,33.25,75919.33,106.0,-0.29826,0.00043,8.36796]
[1777504169089,33.24,75922.84,106.0,-0.29673,0.00043,8.34878]
[1777504170862,33.24,75925.89,106.0,-0.29542,0.00043,8.33211]
[1777504172156,33.24,75926.26,106.0,-0.29509,0.00043,8.32001]
[1777504177220,33.24,75926.17,106.0,-0.29513,0.00043,8.32051]
[1777504178919,33.24,75921.08,106.0,-0.29732,0.00043,8.3483]
[1777504183953,33.24,75921.55,106.0,-0.29711,0.00043,8.34562]
[1777504184961,33.24,75924.3,106.0,-0.29592,0.00043,8.33063]
[1777504185383,33.24,75924.3,106.0,-0.29592,0.00043,8.33063]
[1777504187679,33.24,75925.9,106.0,-0.29523,0.00043,8.32186]
[1777504187783,33.24,75925.9,106.0,-0.29523,0.00043,8.32186]
[1777504188106,33.24,75931.97,106.0,-0.29261,0.00043,8.2883]
[1777504188611,33.24,75931.97,106.0,-0.29261,0.00043,8.2883]
[1777504188991,33.24,75936.59,106.0,-0.29063,0.00043,8.26253]
[1777504193347,33.24,75938.89,106.0,-0.28962,0.00043,8.2494]
[1777504194026,33.23,75938.93,106.0,-0.2896,0.00043,8.2491]
[1777504199061,33.23,75937.79,106.0,-0.29006,0.00043,8.2551]
[1777504204096,33.22,75937.51,106.0,-0.29015,0.00043,8.25625]
[1777504209068,33.22,75936.89,106.0,-0.29039,0.00043,8.25937]
[1777504211146,33.22,75940.29,106.0,-0.28892,0.00043,8.24006]
[1777504216180,33.21,75941.41,106.0,-0.28841,0.00043,8.23342]
[1777504217717,33.21,75941.41,106.0,-0.28841,0.00043,8.23342]
[1777504219394,33.21,75943.01,106.0,-0.28772,0.00043,8.22428]
[1777504222860,33.21,75940.94,106.0,-0.28859,0.00043,8.23578]
[1777504222961,33.21,75937.44,106.0,-0.29008,0.00043,8.25535]
[1777504223979,33.21,75937.44,106.0,-0.29008,0.00043,8.25535]
[1777504223980,33.21,75936.51,106.0,-0.29047,0.00043,8.26047]
[1777504225155,33.2,75929.55,106.0,-0.29344,0.00043,8.29893]
[1777504226129,33.2,75929.55,106.0,-0.29344,0.00043,8.29893]
[1777504226228,33.2,75928.41,106.0,-0.29393,0.00043,8.30522]
[1777504226233,33.2,75928.41,106.0,-0.29393,0.00043,8.30522]
[1777504226318,33.2,75928.41,106.0,-0.29393,0.00043,8.30522]
[1777504226321,33.2,75928.41,106.0,-0.29393,0.00043,8.30522]
[1777504226333,33.2,75924.76,106.0,-0.2955,0.00043,8.32516]
[1777504227617,33.2,75924.76,106.0,-0.2955,0.00043,8.32516]
[1777504228178,33.2,75924.76,106.0,-0.2955,0.00043,8.32516]
[1777504228187,33.2,75924.76,106.0,-0.2955,0.00043,8.32516]
[1777504228191,33.2,75922.37,106.0,-0.29652,0.00043,8.33814]
[1777504228196,33.2,75922.37,106.0,-0.29652,0.00043,8.33814]
[1777504228240,33.2,75922.37,106.0,-0.29652,0.00043,8.33814]
[1777504228877,33.2,75917.65,106.0,-0.29856,0.00043,8.3637]
[1777504229589,33.2,75917.65,106.0,-0.29856,0.00043,8.3637]
[1777504230003,33.2,75912.5,106.0,-0.30079,0.00043,8.39142]
[1777504230309,33.2,75912.5,106.0,-0.30079,0.00043,8.39142]
[1777504230312,33.2,75912.5,106.0,-0.30079,0.00043,8.39142]
[1777504230370,33.2,75912.5,106.0,-0.30079,0.00043,8.39142]
[1777504230373,33.2,75912.5,106.0,-0.30079,0.00043,8.39142]
[1777504230484,33.2,75912.5,106.0,-0.30079,0.00043,8.39142]
[1777504230983,33.2,75909.43,106.0,-0.30212,0.00044,8.40778]
[1777504232919,33.19,75907.42,106.0,-0.30282,0.00044,8.40828]
[1777504232923,33.19,75907.42,106.0,-0.30282,0.00044,8.40828]
[1777504237923,33.19,75909.99,106.0,-0.30167,0.00044,8.39423]
[1777504244376,33.18,75910.26,106.0,-0.3015,0.00044,8.39211]
[1777504249412,33.17,75908.63,106.0,-0.30217,0.00044,8.40039]
[1777504251161,33.17,75908.63,106.0,-0.30217,0.00044,8.40039]
[1777504251164,33.17,75908.63,106.0,-0.30217,0.00044,8.40039]
[1777504251237,33.17,75908.81,106.0,-0.30209,0.00044,8.39934]
[1777504251243,33.17,75908.81,106.0,-0.30209,0.00044,8.39934]
[1777504252201,33.17,75908.81,106.0,-0.30209,0.00044,8.39934]
[1777504251425,33.17,75903.05,106.0,-0.3046,0.00044,8.42985]
[1777504252951,33.17,75903.05,106.0,-0.3046,0.00044,8.42985]
[1777504253167,33.17,75903.05,106.0,-0.3046,0.00044,8.42985]
[1777504253175,33.17,75903.05,106.0,-0.3046,0.00044,8.42985]
[1777504253209,33.17,75905.61,106.0,-0.30346,0.00044,8.41611]
[1777504253658,33.17,75905.61,106.0,-0.30346,0.00044,8.41611]
[1777504253663,33.17,75905.61,106.0,-0.30346,0.00044,8.41611]
[1777504253871,33.17,75913.49,106.0,-0.30003,0.00044,8.37396]
[1777504255080,33.17,75918.65,106.0,-0.29777,0.00043,8.34593]
[1777504258816,33.17,75918.99,106.0,-0.29762,0.00043,8.34405]
[1777504263510,33.16,75923.19,106.0,-0.29579,0.00043,8.32088]
[1777504266697,33.16,75923.82,106.0,-0.29551,0.00043,8.3174]
[1777504266770,33.16,75923.82,106.0,-0.29551,0.00043,8.3174]
[1777504266797,33.16,75927.17,106.0,-0.29406,0.00043,8.29896]
[1777504269227,33.16,75927.62,106.0,-0.29387,0.00043,8.29643]
[1777504269233,33.16,75928.07,106.0,-0.29367,0.00043,8.29391]
[1777504270115,33.16,75928.14,106.0,-0.29363,0.00043,8.29344]
[1777504272360,33.16,75929.36,106.0,-0.29311,0.00043,8.28669]
[1777504272954,33.16,75931.12,106.0,-0.29235,0.00043,8.27694]
[1777504273371,33.16,75931.12,106.0,-0.29235,0.00043,8.27694]
[1777504275120,33.16,75936.74,106.0,-0.28992,0.00043,8.24532]
[1777504276602,33.15,75940.66,106.0,-0.28824,0.00043,8.22321]
[1777504281636,33.15,75937.26,106.0,-0.28967,0.00043,8.24209]
[1777504285664,33.15,75933.66,106.0,-0.29119,0.00043,8.26193]
[1777504287558,33.15,75932.93,106.0,-0.2915,0.00043,8.26591]
[1777504287563,33.15,75932.93,106.0,-0.2915,0.00043,8.26591]
[1777504287657,33.15,75932.93,106.0,-0.2915,0.00043,8.26591]
[1777504290166,33.14,75930.47,106.0,-0.29255,0.00043,8.27941]
[1777504290169,33.14,75930.47,106.0,-0.29255,0.00043,8.27941]
[1777504297530,33.14,75931.79,106.0,-0.29176,0.00043,8.26144]
[1777504302784,33.12,75933.75,106.0,-0.29086,0.00043,8.24964]
[1777504307818,33.12,75933.64,106.0,-0.29087,0.00043,8.2498]
[1777504312854,33.11,75933.99,106.0,-0.29068,0.00043,8.2474]
[1777504318895,33.11,75933.91,106.0,-0.29068,0.00043,8.24733]
[1777504323931,33.1,75934.33,106.0,-0.29047,0.00043,8.24454]
[1777504328965,33.09,75934.35,106.0,-0.29043,0.00043,8.24401]
[1777504334001,33.09,75934.52,106.0,-0.29032,0.00043,8.24265]
[1777504337391,33.09,75934.62,106.0,-0.29026,0.00043,8.24188]
[1777504339325,33.08,75936.26,106.0,-0.28954,0.00043,8.23246]
[1777504339438,33.08,75936.26,106.0,-0.28954,0.00043,8.23246]
[1777504343511,33.08,75939.46,106.0,-0.28816,0.00043,8.21423]
[1777504351119,33.08,75940.15,106.0,-0.28765,0.00043,8.19973]
[1777504356156,33.07,75939.02,106.0,-0.28811,0.00043,8.20583]
[1777504361192,33.07,75939.88,106.0,-0.28773,0.00043,8.20071]
[1777504366227,33.07,75940.67,106.0,-0.28737,0.00043,8.19599]
[1777504371261,33.06,75939.95,106.0,-0.28766,0.00043,8.19985]
[1777504376296,33.06,75941.28,106.0,-0.28708,0.00043,8.19208]
[1777504382339,33.06,75941.3,106.0,-0.28705,0.00043,8.19173]
[1777504387374,33.05,75941.3,106.0,-0.28704,0.00043,8.19153]
[1777504392393,33.05,75941.59,106.0,-0.2869,0.00043,8.18969]
[1777504392411,33.05,75941.59,106.0,-0.2869,0.00043,8.18969]
[1777504392427,33.05,75941.59,106.0,-0.2869,0.00043,8.18969]
[1777504392470,33.05,75941.59,106.0,-0.2869,0.00043,8.18969]
[1777504393426,33.05,75953.46,106.0,-0.28183,0.00042,8.12147]
[1777504397660,33.05,75954.21,106.0,-0.2815,0.00042,8.11707]
[1777504398166,33.05,75954.47,106.0,-0.28139,0.00042,8.11554]
[1777504398462,33.05,75958.85,106.0,-0.27953,0.00042,8.08995]
[1777504402390,33.05,75958.76,106.0,-0.27955,0.00042,8.09029]
[1777504405390,33.04,75957.38,106.0,-0.28012,0.00042,8.09814]
[1777504405461,33.04,75957.38,106.0,-0.28012,0.00042,8.09814]
[1777504405511,33.04,75953.02,106.0,-0.28197,0.00043,8.1234]
[1777504409119,33.04,75949.1,106.0,-0.28362,0.00043,8.14574]
[1777504410546,33.04,75946.27,106.0,-0.28481,0.00043,8.16176]
[1777504412960,33.03,75947.06,106.0,-0.28428,0.00043,8.14689]
[1777504412963,33.03,75947.06,106.0,-0.28428,0.00043,8.14689]
[1777504415143,33.03,75947.42,106.0,-0.28411,0.00043,8.14458]
[1777504415158,33.03,75948.01,106.0,-0.28385,0.00043,8.14106]
[1777504415580,33.03,75952.86,106.0,-0.28177,0.00043,8.11293]
[1777504416708,33.03,75952.86,106.0,-0.28177,0.00043,8.11293]
[1777504419299,33.03,75955.84,106.0,-0.28049,0.00042,8.09542]
[1777504424945,33.02,75956.73,106.0,-0.28008,0.00042,8.08972]
[1777504434714,33.01,75957.99,106.0,-0.27948,0.00042,8.08153]
[1777504439749,33.01,75961.18,106.0,-0.27811,0.00042,8.06252]
[1777504444785,33.0,75962.98,106.0,-0.27733,0.00042,8.05171]
[1777504450827,33.0,75960.43,106.0,-0.27839,0.00042,8.06646]
[1777504454855,33.0,75956.71,106.0,-0.27996,0.00042,8.08805]
[1777504455862,33.0,75953.67,106.0,-0.28124,0.00043,8.10569]
[1777504461903,32.99,75952.07,106.0,-0.28189,0.00043,8.11444]
[1777504466938,32.98,75951.75,106.0,-0.28199,0.00043,8.11581]
[1777504471973,32.98,75952.72,106.0,-0.28136,0.00043,8.09944]
[1777504477014,32.97,75954.48,106.0,-0.28058,0.00043,8.08876]
[1777504482297,32.97,75955.67,106.0,-0.28005,0.00043,8.08151]
[1777504485890,32.96,75956.06,106.0,-0.27986,0.00043,8.07889]
[1777504491113,32.96,75958.1,106.0,-0.27897,0.00042,8.06666]
[1777504496147,32.96,75959.0,106.0,-0.27857,0.00042,8.06111]
[1777504501284,32.96,75960.62,106.0,-0.27787,0.00042,8.05139]
[1777504507205,32.95,75962.28,106.0,-0.27715,0.00042,8.0414]
[1777504512260,32.95,75959.61,106.0,-0.27827,0.00042,8.05693]
[1777504517294,32.95,75958.16,106.0,-0.27886,0.00042,8.06516]
[1777504522329,32.94,75958.15,106.0,-0.27885,0.00042,8.06496]
[1777504527364,32.94,75953.93,106.0,-0.28063,0.00043,8.08941]
[1777504532012,32.94,75953.93,106.0,-0.28042,0.00043,8.07885]
[1777504534414,32.93,75950.32,106.0,-0.28195,0.00043,8.09967]
[1777504539449,32.93,75950.18,106.0,-0.28198,0.00043,8.10004]
[1777504545491,32.92,75948.66,106.0,-0.28259,0.00043,8.10833]
[1777504547919,32.92,75948.33,106.0,-0.28272,0.00043,8.11015]
[1777504547923,32.92,75948.33,106.0,-0.28272,0.00043,8.11015]
[1777504548004,32.92,75948.33,106.0,-0.28272,0.00043,8.11015]
[1777504548089,32.92,75948.33,106.0,-0.28272,0.00043,8.11015]
[1777504548126,32.92,75948.33,106.0,-0.28272,0.00043,8.11015]
[1777504548131,32.92,75948.33,106.0,-0.28272,0.00043,8.11015]
[1777504548356,32.92,75948.17,106.0,-0.28278,0.00043,8.11097]
[1777504548512,32.92,75943.89,106.0,-0.28462,0.00043,8.1357]
[1777504550084,32.92,75943.89,106.0,-0.28462,0.00043,8.1357]
[1777504550086,32.92,75943.89,106.0,-0.28462,0.00043,8.1357]
[1777504550233,32.92,75943.89,106.0,-0.28462,0.00043,8.1357]
[1777504550242,32.92,75941.95,106.0,-0.28545,0.00043,8.14683]
[1777504552565,32.92,75941.14,106.0,-0.28579,0.00043,8.15135]
[1777504553532,32.92,75941.25,106.0,-0.28574,0.00043,8.15065]
[1777504559588,32.91,75940.09,106.0,-0.2862,0.00043,8.15678]
[1777504564623,32.91,75939.81,106.0,-0.28629,0.00043,8.15801]
[1777504570139,32.9,75939.33,106.0,-0.28648,0.00043,8.16046]
[1777504573686,32.9,75942.58,106.0,-0.28505,0.00043,8.14146]
[1777504575222,32.9,75942.58,106.0,-0.28505,0.00043,8.14146]
[1777504580736,32.89,75939.61,106.0,-0.2863,0.00043,8.15811]
[1777504582616,32.89,75939.61,106.0,-0.2863,0.00043,8.15811]
[1777504589798,32.88,75938.76,106.0,-0.28662,0.00043,8.16232]
[1777504595255,32.88,75938.49,106.0,-0.28654,0.00043,8.15336]
[1777504601883,32.87,75937.86,106.0,-0.28677,0.00043,8.15639]
[1777504602875,32.87,75937.86,106.0,-0.28677,0.00043,8.15639]
[1777504602890,32.87,75937.35,106.0,-0.28698,0.00043,8.15924]
[1777504605910,32.87,75934.5,106.0,-0.28821,0.00043,8.17547]
[1777504610946,32.87,75934.91,106.0,-0.28803,0.00043,8.17307]
[1777504616988,32.87,75934.66,106.0,-0.28813,0.00043,8.1744]
[1777504618728,32.87,75934.62,106.0,-0.28815,0.00043,8.17461]
[1777504618830,32.87,75934.62,106.0,-0.28815,0.00043,8.1746]
[1777504621633,32.87,75934.54,106.0,-0.28818,0.00043,8.17497]
[1777504622025,32.87,75934.47,106.0,-0.28819,0.00043,8.17519]
[1777504627363,32.86,75934.21,106.0,-0.2883,0.00043,8.17662]
[1777504632626,32.86,75933.56,106.0,-0.28857,0.00043,8.18018]
[1777504638140,32.86,75933.44,106.0,-0.28862,0.00043,8.18075]
[1777504643174,32.86,75933.33,106.0,-0.28866,0.00043,8.18127]
[1777504647959,32.86,75931.95,106.0,-0.28925,0.00043,8.18907]
[1777504647972,32.86,75931.95,106.0,-0.28925,0.00043,8.18899]
[1777504653244,32.85,75931.57,106.0,-0.2892,0.00043,8.18044]
[1777504658279,32.85,75930.91,106.0,-0.28945,0.00044,8.18371]
[1777504659823,32.84,75930.84,106.0,-0.28947,0.00044,8.18401]
[1777504659900,32.84,75930.84,106.0,-0.28947,0.00044,8.18401]
[1777504659921,32.84,75930.84,106.0,-0.28947,0.00044,8.18401]
[1777504659940,32.84,75930.84,106.0,-0.28947,0.00044,8.18401]
[1777504659941,32.84,75930.84,106.0,-0.28947,0.00044,8.18401]
[1777504659947,32.84,75930.84,106.0,-0.28947,0.00044,8.18401]
[1777504660407,32.84,75930.84,106.0,-0.28947,0.00044,8.18401]
[1777504660448,32.84,75930.84,106.0,-0.28947,0.00044,8.18401]
[1777504660578,32.84,75920.97,106.0,-0.29377,0.00044,8.23939]
[1777504661506,32.84,75911.68,106.0,-0.29785,0.00044,8.29077]
[1777504662183,32.84,75911.68,106.0,-0.29785,0.00044,8.29077]
[1777504662190,32.84,75911.68,106.0,-0.29785,0.00044,8.29077]
[1777504662197,32.84,75911.68,106.0,-0.29785,0.00044,8.29077]
[1777504662199,32.84,75911.68,106.0,-0.29785,0.00044,8.29077]
[1777504663118,32.84,75911.08,106.0,-0.29812,0.00044,8.29407]
[1777504663315,32.84,75911.0,106.0,-0.29815,0.00044,8.2944]
[1777504664103,32.84,75911.0,106.0,-0.29815,0.00044,8.2944]
[1777504664108,32.84,75911.0,106.0,-0.29815,0.00044,8.2944]
[1777504665295,32.84,75908.65,106.0,-0.29918,0.00044,8.30722]
[1777504665329,32.84,75905.32,106.0,-0.30065,0.00044,8.32532]
[1777504666356,32.84,75905.32,106.0,-0.30065,0.00044,8.32532]
[1777504666362,32.84,75905.32,106.0,-0.30065,0.00044,8.32532]
[1777504666633,32.84,75903.65,106.0,-0.30139,0.00044,8.33434]
[1777504667386,32.84,75903.65,106.0,-0.30139,0.00044,8.33434]
[1777504667390,32.84,75903.65,106.0,-0.30139,0.00044,8.33434]
[1777504667413,32.84,75903.65,106.0,-0.30139,0.00044,8.33434]
[1777504667436,32.84,75903.65,106.0,-0.30139,0.00044,8.33434]
[1777504667490,32.84,75903.48,106.0,-0.30146,0.00044,8.33516]
[1777504668654,32.84,75903.71,106.0,-0.30135,0.00044,8.33392]
[1777504669596,32.84,75903.71,106.0,-0.30135,0.00044,8.33392]
[1777504669599,32.84,75903.71,106.0,-0.30135,0.00044,8.33392]
[1777504669356,32.84,75902.64,106.0,-0.30183,0.00044,8.33969]
[1777504670628,32.84,75900.32,106.0,-0.30286,0.00044,8.35217]
[1777504670631,32.84,75900.32,106.0,-0.30286,0.00044,8.35217]
[1777504670738,32.84,75900.32,106.0,-0.30286,0.00044,8.35217]
[1777504671371,32.84,75894.64,106.0,-0.30538,0.00045,8.38253]
[1777504673045,32.84,75894.42,106.0,-0.30548,0.00045,8.38367]
[1777504673049,32.84,75894.42,106.0,-0.30548,0.00045,8.38367]
[1777504673052,32.84,75894.42,106.0,-0.30548,0.00045,8.38367]
[1777504673145,32.84,75894.42,106.0,-0.30548,0.00045,8.38367]
[1777504673403,32.84,75894.42,106.0,-0.30548,0.00045,8.38367]
[1777504673505,32.83,75894.66,106.0,-0.30536,0.00045,8.38226]
[1777504675751,32.83,75894.84,106.0,-0.30528,0.00045,8.38123]
[1777504676517,32.83,75894.84,106.0,-0.30528,0.00045,8.38123]
[1777504677216,32.83,75894.84,106.0,-0.30526,0.00045,8.38108]
[1777504682523,32.82,75894.47,106.0,-0.30539,0.00045,8.38262]
[1777504682935,32.82,75894.47,106.0,-0.30539,0.00045,8.38262]
[1777504682966,32.82,75894.47,106.0,-0.30539,0.00045,8.38262]
[1777504683006,32.82,75894.47,106.0,-0.30539,0.00045,8.38262]
[1777504683013,32.82,75894.47,106.0,-0.30539,0.00045,8.38262]
[1777504683107,32.82,75894.47,106.0,-0.30539,0.00045,8.38262]
[1777504683528,32.82,75889.63,106.0,-0.30756,0.00045,8.40827]
[1777504684536,32.82,75885.74,106.0,-0.30929,0.00045,8.4286]
[1777504689338,32.82,75884.71,106.0,-0.30973,0.00045,8.43366]
[1777504694606,32.81,75885.23,106.0,-0.30945,0.00045,8.4304]
[1777504699640,32.8,75885.61,106.0,-0.30924,0.00045,8.42797]
[1777504701655,32.8,75891.75,106.0,-0.30647,0.00045,8.39544]
[1777504701737,32.8,75891.75,106.0,-0.30647,0.00045,8.39544]
[1777504703856,32.8,75894.49,106.0,-0.30524,0.00045,8.38075]
[1777504709710,32.79,75895.33,106.0,-0.30484,0.00045,8.37598]
[1777504713410,32.79,75895.23,106.0,-0.30471,0.00045,8.36635]
[1777504715313,32.79,75892.52,106.0,-0.30591,0.00045,8.38071]
[1777504715402,32.79,75889.03,106.0,-0.30747,0.00045,8.39915]
[1777504720789,32.78,75887.1,106.0,-0.30831,0.00045,8.4089]
[1777504725824,32.78,75887.33,106.0,-0.30817,0.00045,8.40733]
[1777504730529,32.77,75883.15,106.0,-0.31003,0.00045,8.42897]
[1777504736271,32.76,75884.89,106.0,-0.30921,0.00045,8.41944]
[1777504741941,32.76,75885.31,106.0,-0.30897,0.00045,8.41667]
[1777504747163,32.75,75885.12,106.0,-0.30903,0.00045,8.41736]
[1777504747982,32.75,75890.65,106.0,-0.30653,0.00045,8.388]
[1777504754025,32.74,75892.2,106.0,-0.30581,0.00045,8.37946]
[1777504759060,32.74,75891.36,106.0,-0.30617,0.00045,8.3837]
[1777504764094,32.74,75891.04,106.0,-0.30629,0.00045,8.38515]
[1777504766445,32.74,75889.95,106.0,-0.30678,0.00045,8.39088]
[1777504766452,32.74,75889.95,106.0,-0.30678,0.00045,8.39088]
[1777504766456,32.74,75889.95,106.0,-0.30678,0.00045,8.39088]
[1777504766461,32.74,75889.95,106.0,-0.30678,0.00045,8.39088]
[1777504766466,32.74,75889.95,106.0,-0.30678,0.00045,8.39088]
[1777504766474,32.74,75889.95,106.0,-0.30678,0.00045,8.39088]
[1777504767513,32.73,75889.95,106.0,-0.30678,0.00045,8.39083]
[1777504768453,32.73,75890.11,106.0,-0.30669,0.00045,8.38987]
[1777504768459,32.73,75890.11,106.0,-0.30669,0.00045,8.38987]
[1777504768477,32.73,75890.11,106.0,-0.30669,0.00045,8.38987]
[1777504768479,32.73,75890.11,106.0,-0.30669,0.00045,8.38987]
[1777504768518,32.73,75890.11,106.0,-0.30669,0.00045,8.38987]
[1777504770532,32.73,75890.03,106.0,-0.30673,0.00045,8.39025]
[1777504770537,32.73,75890.03,106.0,-0.30673,0.00045,8.39025]
[1777504770550,32.73,75890.03,106.0,-0.30673,0.00045,8.39025]
[1777504772559,32.73,75890.52,106.0,-0.30633,0.00045,8.37747]
[1777504772562,32.73,75890.52,106.0,-0.30633,0.00045,8.37747]
[1777504772575,32.73,75890.52,106.0,-0.30633,0.00045,8.37747]
[1777504772579,32.73,75890.52,106.0,-0.30633,0.00045,8.37747]
[1777504773814,32.73,75886.66,106.0,-0.30806,0.00045,8.39782]
[1777504774579,32.73,75886.66,106.0,-0.30806,0.00045,8.39782]
[1777504774598,32.73,75886.66,106.0,-0.30806,0.00045,8.39782]
[1777504774725,32.73,75886.66,106.0,-0.30806,0.00045,8.39782]
[1777504775363,32.73,75884.4,106.0,-0.30907,0.00045,8.40959]
[1777504776604,32.73,75882.64,106.0,-0.30985,0.00045,8.41875]
[1777504776628,32.73,75882.64,106.0,-0.30985,0.00045,8.41875]
[1777504784907,32.71,75880.17,106.0,-0.31091,0.00045,8.43096]
[1777504785062,32.71,75880.17,106.0,-0.31091,0.00045,8.43096]
[1777504785420,32.71,75880.17,106.0,-0.31091,0.00045,8.43096]
[1777504785422,32.71,75880.17,106.0,-0.31091,0.00045,8.43096]
[1777504785617,32.71,75880.17,106.0,-0.31091,0.00045,8.43096]
[1777504785634,32.71,75878.03,106.0,-0.31187,0.00045,8.44196]
[1777504786127,32.71,75878.03,106.0,-0.31187,0.00045,8.44196]
[1777504786249,32.71,75874.54,106.0,-0.31345,0.00045,8.46002]
[1777504787455,32.71,75874.54,106.0,-0.31345,0.00045,8.46002]
[1777504787482,32.71,75874.54,106.0,-0.31345,0.00045,8.46002]
[1777504787489,32.71,75873.56,106.0,-0.3139,0.00045,8.46506]
[1777504792623,32.71,75873.22,106.0,-0.31404,0.00045,8.46671]
[1777504793297,32.71,75870.34,106.0,-0.31535,0.00046,8.48145]
[1777504793788,32.71,75870.34,106.0,-0.31535,0.00046,8.48145]
[1777504799077,32.71,75868.38,106.0,-0.31623,0.00046,8.49125]
[1777504803376,32.7,75865.15,106.0,-0.31768,0.00046,8.50745]
[1777504808591,32.7,75864.92,106.0,-0.31777,0.00046,8.50844]
[1777504814551,32.69,75863.32,106.0,-0.31846,0.00046,8.51602]
[1777504820658,32.68,75861.11,106.0,-0.31944,0.00046,8.52673]
[1777504828542,32.67,75862.6,106.0,-0.3187,0.00046,8.51859]
[1777504833578,32.67,75863.74,106.0,-0.31799,0.00046,8.50259]
[1777504837554,32.66,75863.78,106.0,-0.31796,0.00046,8.50222]
[1777504837565,32.66,75863.78,106.0,-0.31796,0.00046,8.50222]
[1777504837653,32.66,75864.0,106.0,-0.31785,0.00046,8.50099]
[1777504839564,32.66,75864.08,106.0,-0.31781,0.00046,8.50059]
[1777504839565,32.66,75864.08,106.0,-0.31781,0.00046,8.50059]
[1777504840506,32.66,75863.97,106.0,-0.31786,0.00046,8.5011]
[1777504842523,32.66,75864.15,106.0,-0.31776,0.00046,8.50009]
[1777504844017,32.66,75864.15,106.0,-0.31776,0.00046,8.50004]
[1777504844022,32.66,75864.15,106.0,-0.31776,0.00046,8.50004]
[1777504846035,32.66,75864.03,106.0,-0.3178,0.00046,8.50051]
[1777504846042,32.66,75864.03,106.0,-0.3178,0.00046,8.50051]
[1777504846133,32.66,75864.03,106.0,-0.3178,0.00046,8.50051]
[1777504848145,32.65,75864.68,106.0,-0.31749,0.00046,8.49709]
[1777504851681,32.65,75864.44,106.0,-0.31759,0.00046,8.49817]
[1777504853724,32.65,75864.41,106.0,-0.3176,0.00046,8.49824]
[1777504853943,32.65,75864.4,106.0,-0.3176,0.00046,8.49824]
[1777504855957,32.65,75864.4,106.0,-0.3176,0.00046,8.49824]
[1777504856869,32.65,75864.68,106.0,-0.31746,0.00046,8.49669]
[1777504856905,32.65,75864.68,106.0,-0.31746,0.00046,8.49669]
[1777504856908,32.65,75864.68,106.0,-0.31746,0.00046,8.49669]
[1777504856930,32.65,75864.68,106.0,-0.31746,0.00046,8.49669]
[1777504858919,32.65,75864.59,106.0,-0.31749,0.00046,8.49706]
[1777504858925,32.65,75864.59,106.0,-0.31749,0.00046,8.49706]
[1777504858943,32.65,75864.59,106.0,-0.31749,0.00046,8.49706]
[1777504859760,32.65,75864.98,106.0,-0.31731,0.00046,8.49503]
[1777504864809,32.64,75864.96,106.0,-0.31729,0.00046,8.49484]
[1777504865302,32.64,75864.96,106.0,-0.31729,0.00046,8.49484]
[1777504865308,32.64,75864.96,106.0,-0.31729,0.00046,8.49484]
[1777504866362,32.64,75864.45,106.0,-0.31752,0.00046,8.49738]
[1777504866545,32.64,75864.45,106.0,-0.31752,0.00046,8.49738]
[1777504866647,32.64,75864.45,106.0,-0.31752,0.00046,8.49738]
[1777504866652,32.64,75864.45,106.0,-0.31752,0.00046,8.49738]
[1777504866770,32.64,75864.45,106.0,-0.31752,0.00046,8.49738]
[1777504866843,32.64,75851.33,106.0,-0.32356,0.00046,8.56296]
[1777504867310,32.64,75851.33,106.0,-0.32356,0.00046,8.56296]
[1777504867318,32.64,75851.33,106.0,-0.32356,0.00046,8.56296]
[1777504868360,32.64,75840.42,106.0,-0.32861,0.00046,8.61597]
[1777504869756,32.63,75837.54,106.0,-0.32993,0.00047,8.62956]
[1777504870726,32.63,75837.54,106.0,-0.32993,0.00047,8.62956]
[1777504871997,32.63,75837.47,106.0,-0.32995,0.00047,8.62979]
[1777504872569,32.63,75837.47,106.0,-0.32995,0.00047,8.62979]
[1777504872811,32.63,75837.47,106.0,-0.32995,0.00047,8.62979]
[1777504872673,32.63,75837.57,106.0,-0.32989,0.00047,8.6292]
[1777504872910,32.63,75837.57,106.0,-0.32988,0.00047,8.62909]
[1777504874519,32.63,75837.57,106.0,-0.32988,0.00047,8.62909]
[1777504874522,32.63,75837.57,106.0,-0.32988,0.00047,8.62909]
[1777504876022,32.63,75834.77,106.0,-0.33118,0.00047,8.6423]
[1777504878061,32.62,75834.87,106.0,-0.33112,0.00047,8.64171]
[1777504878089,32.62,75834.87,106.0,-0.33112,0.00047,8.64171]
[1777504878098,32.62,75834.87,106.0,-0.33112,0.00047,8.64171]
[1777504878374,32.62,75834.87,106.0,-0.33112,0.00047,8.64171]
[1777504878375,32.62,75834.87,106.0,-0.33112,0.00047,8.64171]
[1777504880079,32.62,75833.55,106.0,-0.33172,0.00047,8.64784]
[1777504880086,32.62,75833.55,106.0,-0.33172,0.00047,8.64784]
[1777504886776,32.61,75833.49,106.0,-0.33172,0.00047,8.6478]
[1777504889507,32.61,75833.49,106.0,-0.3317,0.00047,8.64762]
[1777504889509,32.61,75833.49,106.0,-0.3317,0.00047,8.64762]
[1777504889512,32.61,75833.49,106.0,-0.3317,0.00047,8.64762]
[1777504889515,32.61,75833.49,106.0,-0.3317,0.00047,8.64762]
[1777504889520,32.61,75833.49,106.0,-0.3317,0.00047,8.64762]
[1777504889526,32.61,75833.49,106.0,-0.3317,0.00047,8.64762]
[1777504891843,32.61,75832.25,106.0,-0.33226,0.00047,8.65329]
[1777504891846,32.61,75832.25,106.0,-0.33226,0.00047,8.65329]
[1777504891939,32.61,75831.08,106.0,-0.33266,0.00047,8.64886]
[1777504891998,32.6,75834.0,106.0,-0.33128,0.00047,8.635]
[1777504892935,32.6,75834.0,106.0,-0.33128,0.00047,8.635]
[1777504893605,32.6,75835.97,106.0,-0.33036,0.00047,8.62558]
[1777504894245,32.6,75835.97,106.0,-0.33036,0.00047,8.62558]
[1777504894251,32.6,75835.97,106.0,-0.33036,0.00047,8.62558]
[1777504894346,32.6,75836.19,106.0,-0.33025,0.00047,8.62448]
[1777504896264,32.6,75835.51,106.0,-0.33056,0.00047,8.62767]
[1777504896282,32.6,75835.51,106.0,-0.33056,0.00047,8.62767]
[1777504896284,32.6,75835.51,106.0,-0.33056,0.00047,8.62767]
[1777504897401,32.6,75835.86,106.0,-0.3304,0.00047,8.62595]
[1777504897409,32.6,75835.86,106.0,-0.3304,0.00047,8.62595]
[1777504899414,32.6,75835.8,106.0,-0.33042,0.00047,8.62619]
[1777504899420,32.6,75835.8,106.0,-0.33042,0.00047,8.62619]
[1777504900446,32.6,75835.8,106.0,-0.33041,0.00047,8.62609]
[1777504900454,32.6,75835.8,106.0,-0.33041,0.00047,8.62609]
[1777504900468,32.6,75835.8,106.0,-0.33041,0.00047,8.62609]
[1777504900474,32.6,75835.8,106.0,-0.33041,0.00047,8.62609]
[1777504900483,32.6,75835.8,106.0,-0.33041,0.00047,8.62609]
[1777504900555,32.6,75835.88,106.0,-0.33037,0.00047,8.62566]
[1777504903077,32.59,75838.7,106.0,-0.32904,0.00047,8.61201]
[1777504908291,32.59,75838.58,106.0,-0.32907,0.00047,8.61238]
[1777504908711,32.59,75838.58,106.0,-0.32907,0.00047,8.61238]
[1777504915161,32.58,75839.43,106.0,-0.32864,0.00047,8.60795]
[1777504920343,32.58,75839.6,106.0,-0.32855,0.00047,8.60697]
[1777504921025,32.58,75839.6,106.0,-0.32855,0.00047,8.60693]
[1777504926242,32.57,75834.43,106.0,-0.33093,0.00047,8.63136]
[1777504927106,32.57,75834.43,106.0,-0.33093,0.00047,8.63136]
[1777504927136,32.57,75834.43,106.0,-0.33093,0.00047,8.63136]
[1777504927179,32.57,75834.43,106.0,-0.33093,0.00047,8.63136]
[1777504927365,32.57,75834.43,106.0,-0.33093,0.00047,8.63136]
[1777504927368,32.57,75834.43,106.0,-0.33093,0.00047,8.63136]
[1777504927475,32.57,75834.43,106.0,-0.33093,0.00047,8.63136]
[1777504927516,32.57,75834.43,106.0,-0.33093,0.00047,8.63136]
[1777504927570,32.57,75834.43,106.0,-0.33093,0.00047,8.63136]
[1777504927876,32.57,75829.67,106.0,-0.33315,0.00047,8.65378]
[1777504928121,32.57,75829.67,106.0,-0.33315,0.00047,8.65378]
[1777504928127,32.57,75829.67,106.0,-0.33315,0.00047,8.65378]
[1777504928599,32.57,75817.99,106.0,-0.33864,0.00047,8.70785]
[1777504929615,32.57,75817.99,106.0,-0.33864,0.00047,8.70785]
[1777504929876,32.57,75809.68,106.0,-0.34256,0.00047,8.74517]
[1777504931155,32.57,75808.39,106.0,-0.34317,0.00047,8.75092]
[1777504931161,32.57,75808.39,106.0,-0.34317,0.00047,8.75092]
[1777504931630,32.57,75808.39,106.0,-0.34317,0.00047,8.75092]
[1777504931633,32.57,75808.39,106.0,-0.34317,0.00047,8.75092]
[1777504931732,32.56,75807.65,106.0,-0.34351,0.00047,8.75411]
[1777504931922,32.56,75807.65,106.0,-0.34351,0.00047,8.75411]
[1777504931951,32.56,75807.65,106.0,-0.34351,0.00047,8.75411]
[1777504932176,32.56,75807.65,106.0,-0.34351,0.00047,8.75411]
[1777504932619,32.56,75807.65,106.0,-0.34351,0.00047,8.75411]
[1777504932874,32.56,75807.65,106.0,-0.34351,0.00047,8.75411]
[1777504932814,32.54,75801.57,106.0,-0.34631,0.00048,8.78]
[1777504933871,32.52,75797.32,106.0,-0.34826,0.00048,8.79766]
[1777504933959,32.52,75797.32,106.0,-0.34826,0.00048,8.79766]
[1777504933966,32.52,75797.32,106.0,-0.34826,0.00048,8.79766]
[1777504935829,32.52,75796.98,106.0,-0.34842,0.00048,8.79912]
[1777504935835,32.52,75796.98,106.0,-0.34842,0.00048,8.79912]
[1777504935867,32.5,75792.42,106.0,-0.3505,0.00048,8.81776]
[1777504936431,32.5,75792.42,106.0,-0.3505,0.00048,8.81776]
[1777504936437,32.5,75792.42,106.0,-0.3505,0.00048,8.81776]
[1777504936817,32.5,75792.42,106.0,-0.3505,0.00048,8.81776]
[1777504936860,32.5,75789.36,106.0,-0.35196,0.00048,8.83067]
[1777504937859,32.5,75789.36,106.0,-0.35196,0.00048,8.83067]
[1777504937831,32.5,75784.4,106.0,-0.35433,0.00048,8.85138]
[1777504939135,32.49,75782.52,106.0,-0.35523,0.00048,8.85909]
[1777504939348,32.49,75782.52,106.0,-0.35523,0.00048,8.85909]
[1777504939351,32.49,75782.52,106.0,-0.35523,0.00048,8.85909]
[1777504939617,32.49,75782.52,106.0,-0.35523,0.00048,8.85909]
[1777504939822,32.49,75782.52,106.0,-0.35523,0.00048,8.85909]
[1777504939871,32.49,75780.8,106.0,-0.35605,0.00048,8.86613]
[1777504940763,32.49,75780.8,106.0,-0.35605,0.00048,8.86613]
[1777504940768,32.49,75780.8,106.0,-0.35605,0.00048,8.86613]
[1777504940925,32.49,75780.07,106.0,-0.3564,0.00048,8.86907]
[1777504941674,32.49,75780.07,106.0,-0.3564,0.00048,8.86907]
[1777504942325,32.49,75778.85,106.0,-0.35698,0.00048,8.874]
[1777504942476,32.49,75778.85,106.0,-0.35698,0.00048,8.874]
[1777504942767,32.49,75778.85,106.0,-0.35698,0.00048,8.874]
[1777504942773,32.49,75778.85,106.0,-0.35698,0.00048,8.874]
[1777504942854,32.49,75778.85,106.0,-0.35698,0.00048,8.874]
[1777504942802,32.49,75776.31,106.0,-0.3582,0.00048,8.8843]
[1777504943282,32.49,75776.31,106.0,-0.3582,0.00048,8.8843]
[1777504943326,32.49,75776.31,106.0,-0.3582,0.00048,8.8843]
[1777504943366,32.49,75776.31,106.0,-0.3582,0.00048,8.8843]
[1777504943620,32.49,75776.31,106.0,-0.3582,0.00048,8.8843]
[1777504943864,32.49,75776.31,106.0,-0.3582,0.00048,8.8843]
[1777504943890,32.49,75768.09,106.0,-0.36218,0.00049,8.91722]
[1777504944349,32.49,75768.09,106.0,-0.36218,0.00049,8.91722]
[1777504944353,32.49,75768.09,106.0,-0.36218,0.00049,8.91722]
[1777504944678,32.49,75768.09,106.0,-0.36218,0.00049,8.91722]
[1777504944774,32.49,75768.09,106.0,-0.36218,0.00049,8.91722]
[1777504944894,32.49,75753.08,106.0,-0.36948,0.00049,8.97499]
[1777504945279,32.49,75753.08,106.0,-0.36948,0.00049,8.97499]
[1777504945616,32.49,75753.08,106.0,-0.36948,0.00049,8.97499]
[1777504945903,32.48,75759.56,106.0,-0.36631,0.00049,8.95034]
[1777504946357,32.48,75759.56,106.0,-0.36631,0.00049,8.95034]
[1777504946875,32.48,75759.56,106.0,-0.36631,0.00049,8.95034]
[1777504946884,32.48,75764.18,106.0,-0.36405,0.00049,8.93238]
[1777504949170,32.48,75765.1,106.0,-0.3636,0.00049,8.92871]
[1777504949174,32.48,75765.1,106.0,-0.3636,0.00049,8.92871]
[1777504949186,32.48,75765.1,106.0,-0.3636,0.00049,8.92871]
[1777504949416,32.48,75764.49,106.0,-0.36388,0.00049,8.93103]
[1777504950309,32.48,75764.49,106.0,-0.36388,0.00049,8.93103]
[1777504950423,32.47,75762.35,106.0,-0.36492,0.00049,8.93929]
[1777504953314,32.47,75762.2,106.0,-0.36485,0.00049,8.93009]
[1777504959298,32.46,75761.16,106.0,-0.3653,0.00049,8.93369]
[1777504960310,32.45,75760.86,106.0,-0.36544,0.00049,8.9348]
[1777504960493,32.45,75760.42,106.0,-0.36565,0.00049,8.93644]
[1777504961338,32.45,75760.42,106.0,-0.36565,0.00049,8.93644]
[1777504961398,32.45,75760.42,106.0,-0.36565,0.00049,8.93644]
[1777504961408,32.45,75760.42,106.0,-0.36565,0.00049,8.93644]
[1777504961418,32.45,75760.42,106.0,-0.36565,0.00049,8.93644]
[1777504961482,32.45,75760.42,106.0,-0.36565,0.00049,8.93644]
[1777504961561,32.45,75760.42,106.0,-0.36565,0.00049,8.93644]
[1777504961617,32.45,75760.42,106.0,-0.36565,0.00049,8.93644]
[1777504961632,32.45,75760.42,106.0,-0.36565,0.00049,8.93644]
[1777504961822,32.45,75756.0,106.0,-0.3678,0.00049,8.95328]
[1777504962108,32.45,75756.0,106.0,-0.3678,0.00049,8.95328]
[1777504962372,32.45,75756.0,106.0,-0.3678,0.00049,8.95328]
[1777504962378,32.45,75756.0,106.0,-0.3678,0.00049,8.95328]
[1777504962383,32.45,75756.0,106.0,-0.3678,0.00049,8.95328]
[1777504962620,32.45,75751.58,106.0,-0.36996,0.00049,8.96996]
[1777504962946,32.45,75751.58,106.0,-0.36996,0.00049,8.96996]
[1777504963127,32.45,75751.58,106.0,-0.36996,0.00049,8.96996]
[1777504963421,32.45,75751.58,106.0,-0.36996,0.00049,8.96996]
[1777504963423,32.45,75751.58,106.0,-0.36996,0.00049,8.96996]
[1777504963696,32.45,75748.73,106.0,-0.37135,0.00049,8.98053]
[1777504964388,32.45,75748.73,106.0,-0.37135,0.00049,8.98053]
[1777504964394,32.45,75748.73,106.0,-0.37135,0.00049,8.98053]
[1777504964453,32.45,75748.73,106.0,-0.37135,0.00049,8.98053]
[1777504964521,32.45,75746.14,106.0,-0.37262,0.00049,8.99004]
[1777504964953,32.45,75746.14,106.0,-0.37262,0.00049,8.99004]
[1777504964960,32.45,75746.14,106.0,-0.37262,0.00049,8.99004]
[1777504965528,32.45,75745.42,106.0,-0.37296,0.00049,8.99263]
[1777504966996,32.44,75745.12,106.0,-0.3731,0.00049,8.99367]
[1777504967138,32.44,75745.12,106.0,-0.3731,0.00049,8.99367]
[1777504967140,32.44,75745.12,106.0,-0.3731,0.00049,8.99367]
[1777504967163,32.44,75745.12,106.0,-0.3731,0.00049,8.99367]
[1777504968392,32.44,75744.07,106.0,-0.37361,0.00049,8.99745]
[1777504968397,32.44,75744.07,106.0,-0.37361,0.00049,8.99745]
[1777504968411,32.44,75744.07,106.0,-0.37361,0.00049,8.99745]
[1777504969526,32.44,75745.37,106.0,-0.37297,0.00049,8.99265]
[1777504969554,32.44,75745.37,106.0,-0.37297,0.00049,8.99265]
[1777504970423,32.44,75747.09,106.0,-0.37212,0.00049,8.98628]
[1777504970440,32.44,75747.09,106.0,-0.37212,0.00049,8.98628]
[1777504971546,32.44,75747.99,106.0,-0.37167,0.00049,8.9829]
[1777504971549,32.44,75747.99,106.0,-0.37167,0.00049,8.9829]
[1777504971888,32.43,75748.3,106.0,-0.3715,0.00049,8.98166]
[1777504972516,32.43,75748.3,106.0,-0.3715,0.00049,8.98166]
[1777504972576,32.43,75748.09,106.0,-0.37161,0.00049,8.98244]
[1777504974500,32.43,75747.84,106.0,-0.37172,0.00049,8.98332]
[1777504974510,32.43,75747.84,106.0,-0.37172,0.00049,8.98332]
[1777504974916,32.43,75747.84,106.0,-0.37172,0.00049,8.98332]
[1777504974914,32.43,75747.79,106.0,-0.37173,0.00049,8.98341]
[1777504975084,32.43,75747.79,106.0,-0.37173,0.00049,8.98341]
[1777504976534,32.43,75747.79,106.0,-0.37173,0.00049,8.98341]
[1777504976742,32.43,75747.79,106.0,-0.37173,0.00049,8.98336]
[1777504978015,32.42,75747.06,106.0,-0.37208,0.00049,8.98601]
[1777504978544,32.42,75747.06,106.0,-0.37208,0.00049,8.98601]
[1777504978549,32.42,75747.06,106.0,-0.37208,0.00049,8.98601]
[1777504978591,32.42,75747.06,106.0,-0.37208,0.00049,8.98601]
[1777504978597,32.42,75747.06,106.0,-0.37208,0.00049,8.98601]
[1777504978606,32.42,75747.06,106.0,-0.37208,0.00049,8.98601]
[1777504978974,32.42,75747.24,106.0,-0.37199,0.00049,8.9853]
[1777504980285,32.42,75747.17,106.0,-0.37201,0.00049,8.98551]
[1777504980932,32.42,75747.17,106.0,-0.37201,0.00049,8.98551]
[1777504980936,32.42,75747.17,106.0,-0.37201,0.00049,8.98551]
[1777504981027,32.42,75747.05,106.0,-0.37207,0.00049,8.9859]
[1777504981192,32.42,75747.05,106.0,-0.37207,0.00049,8.9859]
[1777504981201,32.42,75747.05,106.0,-0.37207,0.00049,8.9859]
[1777504983157,32.41,75747.96,106.0,-0.3716,0.00049,8.98239]
[1777504983226,32.41,75747.96,106.0,-0.3716,0.00049,8.98239]
[1777504984094,32.41,75747.61,106.0,-0.37177,0.00049,8.98364]
[1777504984882,32.41,75747.61,106.0,-0.37177,0.00049,8.98364]
[1777504986113,32.41,75748.18,106.0,-0.37148,0.00049,8.98148]
[1777504986118,32.41,75748.18,106.0,-0.37148,0.00049,8.98148]
[1777504986628,32.41,75748.18,106.0,-0.37148,0.00049,8.98148]
[1777504988649,32.41,75747.87,106.0,-0.37163,0.00049,8.98259]
[1777504988651,32.41,75747.87,106.0,-0.37163,0.00049,8.98259]
[1777504988853,32.41,75747.87,106.0,-0.37163,0.00049,8.98259]
[1777504989710,32.4,75747.94,106.0,-0.37158,0.00049,8.98219]
[1777504989729,32.4,75747.94,106.0,-0.37158,0.00049,8.98219]
[1777504991192,32.4,75747.3,106.0,-0.37188,0.00049,8.98451]
[1777504991919,32.4,75747.3,106.0,-0.37188,0.00049,8.98451]
[1777504991798,32.4,75746.95,106.0,-0.37204,0.00049,8.98571]
[1777504992717,32.4,75747.54,106.0,-0.37175,0.00049,8.98353]
[1777504994258,32.4,75747.14,106.0,-0.37194,0.00049,8.98496]
[1777504994261,32.4,75747.14,106.0,-0.37194,0.00049,8.98496]
[1777504994268,32.4,75747.14,106.0,-0.37194,0.00049,8.98496]
[1777504994271,32.4,75747.14,106.0,-0.37194,0.00049,8.98496]
[1777504994288,32.4,75747.14,106.0,-0.37194,0.00049,8.98496]
[1777504994289,32.4,75747.14,106.0,-0.37194,0.00049,8.98496]
[1777504994338,32.4,75747.14,106.0,-0.37194,0.00049,8.98496]
[1777504994364,32.4,75747.14,106.0,-0.37194,0.00049,8.98496]
[1777504994731,32.4,75747.07,106.0,-0.37197,0.00049,8.98517]
[1777504996253,32.4,75745.71,106.0,-0.37264,0.00049,8.99016]
[1777504996295,32.4,75745.71,106.0,-0.37264,0.00049,8.99016]
[1777504996746,32.39,75742.78,106.0,-0.37408,0.00049,9.00085]
[1777504999716,32.39,75742.87,106.0,-0.37403,0.00049,9.00046]
[1777504999847,32.39,75742.87,106.0,-0.37403,0.00049,9.00046]
[1777504999888,32.39,75742.87,106.0,-0.37403,0.00049,9.00046]
[1777504999902,32.39,75742.87,106.0,-0.37403,0.00049,9.00046]
[1777505000316,32.39,75745.22,106.0,-0.37286,0.00049,8.99181]
[1777505000833,32.39,75753.61,106.0,-0.36873,0.00049,8.96048]
[1777505001130,32.39,75753.61,106.0,-0.36873,0.00049,8.96048]
[1777505001781,32.39,75757.97,106.0,-0.3666,0.00049,8.94384]
[1777505002002,32.39,75757.97,106.0,-0.3666,0.00049,8.94384]
[1777505002733,32.39,75757.97,106.0,-0.3666,0.00049,8.94384]
[1777505002891,32.39,75758.84,106.0,-0.36616,0.00049,8.94041]
[1777505003212,32.39,75758.84,106.0,-0.36616,0.00049,8.94041]
[1777505003763,32.39,75758.84,106.0,-0.36616,0.00049,8.94041]
[1777505003974,32.39,75758.84,106.0,-0.36616,0.00049,8.94041]
[1777505003794,32.39,75761.6,106.0,-0.36481,0.00049,8.92972]
[1777505004848,32.39,75761.6,106.0,-0.36481,0.00049,8.92972]
[1777505004863,32.38,75763.23,106.0,-0.364,0.00049,8.92321]
[1777505006820,32.38,75765.7,106.0,-0.36278,0.00049,8.91335]
[1777505008186,32.37,75765.12,106.0,-0.36305,0.00049,8.91558]
[1777505008913,32.37,75765.12,106.0,-0.36305,0.00049,8.91558]
[1777505009840,32.37,75768.51,106.0,-0.36139,0.00049,8.902]
[1777505010343,32.37,75768.51,106.0,-0.36139,0.00049,8.902]
[1777505011433,32.37,75768.72,106.0,-0.36128,0.00049,8.90111]
[1777505011488,32.37,75768.72,106.0,-0.36128,0.00049,8.90111]
[1777505015825,32.36,75769.76,106.0,-0.36062,0.00049,8.88706]
[1777505015877,32.36,75769.76,106.0,-0.36062,0.00049,8.88706]
[1777505017980,32.36,75773.17,106.0,-0.35894,0.00049,8.87316]
[1777505021920,32.36,75773.21,106.0,-0.35891,0.00049,8.87291]
[1777505022030,32.35,75772.97,106.0,-0.35902,0.00049,8.8738]
[1777505022617,32.35,75772.97,106.0,-0.35902,0.00049,8.8738]
[1777505022784,32.35,75772.97,106.0,-0.35902,0.00049,8.8738]
[1777505022936,32.35,75780.83,106.0,-0.35519,0.00048,8.84143]
[1777505023941,32.35,75777.45,106.0,-0.35682,0.00049,8.85533]
[1777505024938,32.35,75777.45,106.0,-0.35682,0.00049,8.85533]
[1777505028250,32.34,75775.74,106.0,-0.35761,0.00049,8.862]
[1777505028255,32.34,75775.74,106.0,-0.35761,0.00049,8.862]
[1777505028287,32.34,75775.74,106.0,-0.35761,0.00049,8.862]
[1777505028319,32.34,75775.74,106.0,-0.35761,0.00049,8.862]
[1777505028355,32.34,75775.74,106.0,-0.35761,0.00049,8.862]
[1777505028356,32.34,75775.74,106.0,-0.35761,0.00049,8.862]
[1777505028616,32.34,75775.74,106.0,-0.35761,0.00049,8.862]
[1777505028977,32.34,75774.1,106.0,-0.3584,0.00049,8.86864]
[1777505029235,32.34,75774.1,106.0,-0.3584,0.00049,8.86864]
[1777505029754,32.34,75774.1,106.0,-0.3584,0.00049,8.86864]
[1777505029983,32.34,75771.3,106.0,-0.35976,0.00049,8.87993]
[1777505030691,32.34,75771.3,106.0,-0.35976,0.00049,8.87993]
[1777505030807,32.34,75771.3,106.0,-0.35976,0.00049,8.87993]
[1777505030812,32.34,75771.3,106.0,-0.35976,0.00049,8.87993]
[1777505030968,32.34,75771.3,106.0,-0.35976,0.00049,8.87993]
[1777505030969,32.34,75771.3,106.0,-0.35976,0.00049,8.87993]
[1777505030990,32.33,75769.44,106.0,-0.36066,0.00049,8.88735]
[1777505031323,32.33,75769.44,106.0,-0.36066,0.00049,8.88735]
[1777505031329,32.33,75769.44,106.0,-0.36066,0.00049,8.88735]
[1777505031457,32.33,75769.44,106.0,-0.36066,0.00049,8.88735]
[1777505032994,32.33,75767.66,106.0,-0.36152,0.00049,8.89443]
[1777505033006,32.33,75768.61,106.0,-0.36105,0.00049,8.89059]
[1777505033483,32.33,75768.61,106.0,-0.36105,0.00049,8.89059]
[1777505033486,32.33,75768.61,106.0,-0.36105,0.00049,8.89059]
[1777505034304,32.33,75768.61,106.0,-0.36105,0.00049,8.89059]
[1777505034355,32.33,75765.46,106.0,-0.36258,0.00049,8.90308]
[1777505038827,32.32,75764.19,106.0,-0.36318,0.00049,8.90792]
[1777505039870,32.32,75763.7,106.0,-0.36341,0.00049,8.90973]
[1777505039877,32.32,75763.7,106.0,-0.36341,0.00049,8.90973]
[1777505039971,32.32,75763.34,106.0,-0.36358,0.00049,8.91109]
[1777505040833,32.32,75763.34,106.0,-0.36358,0.00049,8.91109]
[1777505040838,32.32,75763.34,106.0,-0.36358,0.00049,8.91109]
[1777505041874,32.32,75763.2,106.0,-0.36364,0.00049,8.91158]
[1777505041876,32.32,75763.2,106.0,-0.36364,0.00049,8.91158]
[1777505041894,32.32,75763.2,106.0,-0.36364,0.00049,8.91158]
[1777505041960,32.32,75763.2,106.0,-0.36364,0.00049,8.91158]
[1777505043995,32.31,75764.69,106.0,-0.3629,0.00049,8.90565]
[1777505043997,32.31,75764.69,106.0,-0.3629,0.00049,8.90565]
[1777505044008,32.31,75764.69,106.0,-0.3629,0.00049,8.90565]
[1777505049294,32.3,75763.53,106.0,-0.36343,0.00049,8.90991]
[1777505049480,32.3,75763.53,106.0,-0.36343,0.00049,8.90991]
[1777505049516,32.3,75763.53,106.0,-0.36343,0.00049,8.90991]
[1777505049569,32.3,75763.53,106.0,-0.36343,0.00049,8.90991]
[1777505049582,32.3,75763.53,106.0,-0.36343,0.00049,8.90991]
[1777505049603,32.3,75763.53,106.0,-0.36343,0.00049,8.90991]
[1777505049619,32.3,75763.53,106.0,-0.36343,0.00049,8.90991]
[1777505049620,32.3,75763.53,106.0,-0.36343,0.00049,8.90991]
[1777505049939,32.3,75763.53,106.0,-0.36343,0.00049,8.90991]
[1777505050035,32.3,75763.53,106.0,-0.36343,0.00049,8.90991]
[1777505050078,32.3,75763.53,106.0,-0.36343,0.00049,8.90991]
[1777505050119,32.3,75763.53,106.0,-0.36343,0.00049,8.90991]
[1777505050125,32.3,75763.53,106.0,-0.36343,0.00049,8.90991]
[1777505049988,32.3,75763.7,106.0,-0.36334,0.00049,8.90918]
[1777505050877,32.3,75756.47,106.0,-0.36689,0.00049,8.93734]
[1777505051549,32.3,75756.47,106.0,-0.36689,0.00049,8.93734]
[1777505051929,32.3,75756.47,106.0,-0.36689,0.00049,8.93734]
[1777505052000,32.3,75742.09,106.0,-0.37397,0.00049,8.99123]
[1777505052208,32.3,75742.09,106.0,-0.37397,0.00049,8.99123]
[1777505052321,32.3,75742.09,106.0,-0.37397,0.00049,8.99123]
[1777505052888,32.3,75742.64,106.0,-0.37369,0.00049,8.98917]
[1777505053905,32.3,75742.64,106.0,-0.37369,0.00049,8.98917]
[1777505053975,32.3,75753.6,106.0,-0.36828,0.00049,8.94819]
[1777505054603,32.3,75756.85,106.0,-0.36668,0.00049,8.9357]
[1777505056170,32.3,75753.22,106.0,-0.36846,0.00049,8.94956]
[1777505057295,32.3,75753.22,106.0,-0.36846,0.00049,8.94956]
[1777505057431,32.3,75753.22,106.0,-0.36846,0.00049,8.94956]
[1777505058183,32.29,75745.72,106.0,-0.37214,0.00049,8.9776]
[1777505060416,32.29,75743.0,106.0,-0.37347,0.00049,8.98751]
[1777505061149,32.29,75743.0,106.0,-0.37347,0.00049,8.98751]
[1777505061989,32.29,75743.0,106.0,-0.37347,0.00049,8.98751]
[1777505061697,32.29,75742.88,106.0,-0.37352,0.00049,8.98789]
[1777505063460,32.29,75741.69,106.0,-0.3741,0.00049,8.9922]
[1777505063465,32.29,75741.69,106.0,-0.3741,0.00049,8.9922]
[1777505064820,32.28,75741.73,106.0,-0.37408,0.00049,8.99201]
[1777505064841,32.28,75741.73,106.0,-0.37408,0.00049,8.99201]
[1777505064901,32.28,75741.56,106.0,-0.37416,0.00049,8.99259]
[1777505065714,32.28,75741.56,106.0,-0.37416,0.00049,8.99259]
[1777505065734,32.28,75741.56,106.0,-0.37416,0.00049,8.99259]
[1777505065737,32.28,75741.56,106.0,-0.37416,0.00049,8.99259]
[1777505066978,32.28,75740.62,106.0,-0.37462,0.00049,8.99599]
[1777505066980,32.28,75740.62,106.0,-0.37462,0.00049,8.99599]
[1777505073289,32.27,75740.04,106.0,-0.37476,0.0005,8.98828]
[1777505077348,32.27,75740.07,106.0,-0.37474,0.0005,8.98811]
[1777505077371,32.27,75740.07,106.0,-0.37474,0.0005,8.98811]
[1777505077481,32.27,75740.07,106.0,-0.37474,0.0005,8.98811]
[1777505077582,32.27,75740.07,106.0,-0.37473,0.0005,8.98805]
[1777505079116,32.27,75740.83,106.0,-0.37435,0.0005,8.98524]
[1777505079395,32.27,75740.83,106.0,-0.37435,0.0005,8.98524]
[1777505080039,32.27,75740.83,106.0,-0.37435,0.0005,8.98524]
[1777505082163,32.26,75742.79,106.0,-0.37336,0.0005,8.97794]
[1777505087387,32.25,75741.64,106.0,-0.37389,0.0005,8.98187]
[1777505088284,32.25,75741.64,106.0,-0.37389,0.0005,8.98187]
[1777505088496,32.25,75741.64,106.0,-0.37389,0.0005,8.98187]
[1777505088502,32.25,75741.64,106.0,-0.37389,0.0005,8.98187]
[1777505088511,32.25,75741.64,106.0,-0.37389,0.0005,8.98187]
[1777505090501,32.25,75741.64,106.0,-0.37389,0.0005,8.98183]
[1777505090713,32.25,75741.64,106.0,-0.37389,0.0005,8.98183]
[1777505090719,32.25,75741.64,106.0,-0.37389,0.0005,8.98183]
[1777505091110,32.25,75741.67,106.0,-0.37386,0.0005,8.98162]
[1777505091113,32.25,75741.67,106.0,-0.37386,0.0005,8.98162]
[1777505091415,32.25,75741.45,106.0,-0.37396,0.0005,8.98238]
[1777505092793,32.25,75741.45,106.0,-0.37396,0.0005,8.98238]
[1777505092800,32.25,75741.45,106.0,-0.37396,0.0005,8.98238]
[1777505093018,32.25,75741.45,106.0,-0.37396,0.0005,8.98238]
[1777505093056,32.24,75741.45,106.0,-0.37395,0.0005,8.98233]
[1777505094781,32.24,75739.67,106.0,-0.37483,0.0005,8.98879]
[1777505094861,32.24,75739.67,106.0,-0.37483,0.0005,8.98879]
[1777505096578,32.24,75738.66,106.0,-0.37533,0.0005,8.9924]
[1777505096597,32.24,75738.66,106.0,-0.37533,0.0005,8.9924]
[1777505096602,32.24,75738.66,106.0,-0.37533,0.0005,8.9924]
[1777505096618,32.24,75738.66,106.0,-0.37533,0.0005,8.9924]
[1777505096643,32.24,75738.66,106.0,-0.37533,0.0005,8.9924]
[1777505096646,32.24,75738.66,106.0,-0.37533,0.0005,8.9924]
[1777505096652,32.24,75738.66,106.0,-0.37533,0.0005,8.9924]
[1777505096683,32.24,75738.66,106.0,-0.37533,0.0005,8.9924]
[1777505096760,32.24,75738.66,106.0,-0.37533,0.0005,8.9924]
[1777505096813,32.24,75738.66,106.0,-0.37533,0.0005,8.9924]
[1777505096818,32.24,75738.66,106.0,-0.37533,0.0005,8.9924]
[1777505096924,32.24,75738.66,106.0,-0.37533,0.0005,8.9924]
[1777505096959,32.24,75738.66,106.0,-0.37533,0.0005,8.9924]
[1777505097027,32.24,75738.66,106.0,-0.37533,0.0005,8.9924]
[1777505097073,32.24,75738.66,106.0,-0.37533,0.0005,8.9924]
[1777505097020,32.24,75738.1,106.0,-0.3756,0.0005,8.99439]
[1777505097181,32.24,75738.1,106.0,-0.3756,0.0005,8.99439]
[1777505097186,32.24,75738.1,106.0,-0.3756,0.0005,8.99439]
[1777505097851,32.24,75723.83,106.0,-0.38271,0.0005,9.04453]
[1777505098647,32.24,75723.83,106.0,-0.38271,0.0005,9.04453]
[1777505098798,32.24,75723.83,106.0,-0.38271,0.0005,9.04453]
[1777505098800,32.24,75723.83,106.0,-0.38271,0.0005,9.04453]
[1777505098869,32.24,75718.5,106.0,-0.38538,0.0005,9.06255]
[1777505099617,32.24,75718.5,106.0,-0.38538,0.0005,9.06255]
[1777505099760,32.24,75718.5,106.0,-0.38538,0.0005,9.06255]
[1777505100509,32.24,75718.2,106.0,-0.38552,0.0005,9.06347]
[1777505100682,32.23,75713.87,106.0,-0.38767,0.0005,9.07769]
[1777505101155,32.23,75713.87,106.0,-0.38767,0.0005,9.07769]
[1777505101159,32.23,75713.87,106.0,-0.38767,0.0005,9.07769]
[1777505101181,32.23,75713.87,106.0,-0.38767,0.0005,9.07769]
[1777505101184,32.23,75713.87,106.0,-0.38767,0.0005,9.07769]
[1777505101281,32.23,75713.87,106.0,-0.38767,0.0005,9.07769]
[1777505101411,32.23,75713.87,106.0,-0.38767,0.0005,9.07769]
[1777505101616,32.23,75713.87,106.0,-0.38767,0.0005,9.07769]
[1777505101621,32.23,75715.39,106.0,-0.38689,0.0005,9.07254]
[1777505105971,32.22,75717.26,106.0,-0.38594,0.0005,9.06627]
[1777505106017,32.22,75716.18,106.0,-0.38648,0.0005,9.06983]
[1777505108013,32.22,75719.05,106.0,-0.38503,0.0005,9.06019]
[1777505110856,32.21,75716.92,106.0,-0.38608,0.0005,9.0672]
[1777505110958,32.21,75716.91,106.0,-0.38608,0.0005,9.06719]
[1777505115073,32.21,75716.54,106.0,-0.38625,0.0005,9.06834]
[1777505116590,32.21,75714.03,106.0,-0.3875,0.0005,9.07654]
[1777505117304,32.21,75714.03,106.0,-0.3875,0.0005,9.07654]
[1777505117307,32.21,75714.03,106.0,-0.3875,0.0005,9.07654]
[1777505117590,32.21,75714.03,106.0,-0.3875,0.0005,9.07654]
[1777505117595,32.21,75714.03,106.0,-0.3875,0.0005,9.07654]
[1777505117617,32.21,75714.03,106.0,-0.3875,0.0005,9.07654]
[1777505117779,32.21,75714.03,106.0,-0.3875,0.0005,9.07654]
[1777505118763,32.2,75712.08,106.0,-0.38847,0.0005,9.08288]
[1777505118992,32.2,75712.08,106.0,-0.38847,0.0005,9.08288]
[1777505119607,32.2,75710.56,106.0,-0.38923,0.0005,9.08778]
[1777505119613,32.2,75710.56,106.0,-0.38923,0.0005,9.08778]
[1777505120097,32.2,75714.17,106.0,-0.38742,0.0005,9.076]
[1777505120126,32.2,75714.17,106.0,-0.38742,0.0005,9.076]
[1777505121148,32.2,75713.77,106.0,-0.38762,0.0005,9.07729]
[1777505121193,32.2,75713.77,106.0,-0.38762,0.0005,9.07729]
[1777505121625,32.2,75713.45,106.0,-0.38777,0.0005,9.07831]
[1777505123585,32.2,75713.35,106.0,-0.38782,0.0005,9.0786]
[1777505123727,32.2,75713.35,106.0,-0.38782,0.0005,9.0786]
[1777505123779,32.2,75713.35,106.0,-0.38782,0.0005,9.0786]
[1777505124632,32.2,75715.41,106.0,-0.38678,0.0005,9.07179]
[1777505124960,32.2,75724.91,106.0,-0.38201,0.0005,9.03975]
[1777505127676,32.2,75718.73,106.0,-0.38511,0.0005,9.06074]
[1777505132720,32.19,75717.79,106.0,-0.38547,0.0005,9.05431]
[1777505138040,32.19,75718.05,106.0,-0.38534,0.0005,9.05341]
[1777505138762,32.19,75727.56,106.0,-0.38057,0.0005,9.02097]
[1777505140093,32.19,75736.39,106.0,-0.37617,0.0005,8.98972]
[1777505142077,32.19,75737.88,106.0,-0.37543,0.0005,8.98437]
[1777505142094,32.19,75737.88,106.0,-0.37543,0.0005,8.98437]
[1777505142099,32.19,75737.88,106.0,-0.37543,0.0005,8.98437]
[1777505142081,32.2,75739.02,106.0,-0.37487,0.0005,8.98027]
[1777505142169,32.2,75739.02,106.0,-0.37487,0.0005,8.98027]
[1777505142267,32.2,75739.02,106.0,-0.37487,0.0005,8.98027]
[1777505142345,32.2,75739.02,106.0,-0.37487,0.0005,8.98027]
[1777505143070,32.2,75739.02,106.0,-0.37487,0.0005,8.98027]
[1777505142791,32.2,75743.39,106.0,-0.3727,0.0005,8.96424]
[1777505143165,32.2,75743.39,106.0,-0.3727,0.0005,8.96424]
[1777505144078,32.19,75745.99,106.0,-0.37141,0.0005,8.95457]
[1777505149536,32.19,75746.73,106.0,-0.37102,0.0005,8.95164]
[1777505149784,32.19,75746.73,106.0,-0.37102,0.0005,8.95164]
[1777505150077,32.19,75746.73,106.0,-0.37102,0.0005,8.95164]
[1777505149840,32.19,75746.11,106.0,-0.37133,0.0005,8.95393]
[1777505150327,32.19,75746.11,106.0,-0.37133,0.0005,8.95393]
[1777505150617,32.19,75746.11,106.0,-0.37133,0.0005,8.95393]
[1777505150847,32.19,75751.18,106.0,-0.36881,0.00049,8.93477]
[1777505152098,32.19,75755.53,106.0,-0.36665,0.00049,8.91801]
[1777505152159,32.19,75755.53,106.0,-0.36665,0.00049,8.91801]
[1777505155868,32.18,75756.22,106.0,-0.36629,0.00049,8.91516]
[1777505155889,32.18,75756.22,106.0,-0.36629,0.00049,8.91516]
[1777505155897,32.18,75756.22,106.0,-0.36629,0.00049,8.91516]
[1777505155909,32.18,75756.22,106.0,-0.36629,0.00049,8.91516]
[1777505155913,32.18,75756.22,106.0,-0.36629,0.00049,8.91516]
[1777505155960,32.18,75755.79,106.0,-0.36649,0.00049,8.91676]
[1777505156617,32.18,75755.79,106.0,-0.36649,0.00049,8.91676]
[1777505156890,32.18,75750.99,106.0,-0.36887,0.00049,8.93519]
[1777505157913,32.18,75750.99,106.0,-0.36887,0.00049,8.93519]
[1777505157916,32.18,75750.99,106.0,-0.36887,0.00049,8.93519]
[1777505158113,32.18,75750.99,106.0,-0.36887,0.00049,8.93519]
[1777505158552,32.18,75749.51,106.0,-0.3696,0.0005,8.94079]
[1777505162676,32.17,75749.15,106.0,-0.36976,0.0005,8.94207]
[1777505162934,32.17,75751.77,106.0,-0.36846,0.00049,8.93209]
[1777505163399,32.17,75751.77,106.0,-0.36846,0.00049,8.93209]
[1777505163628,32.17,75751.77,106.0,-0.36846,0.00049,8.93209]
[1777505164948,32.17,75748.82,106.0,-0.36992,0.0005,8.94324]
[1777505169985,32.17,75749.74,106.0,-0.36945,0.0005,8.93963]
[1777505175020,32.16,75752.73,106.0,-0.36795,0.00049,8.92811]
[1777505180055,32.16,75752.69,106.0,-0.36796,0.00049,8.92819]
[1777505185090,32.16,75748.03,106.0,-0.37026,0.0005,8.94582]
[1777505187389,32.16,75746.41,106.0,-0.37106,0.0005,8.95188]
[1777505189118,32.15,75740.37,106.0,-0.37405,0.0005,8.97418]
[1777505191132,32.15,75736.92,106.0,-0.37564,0.0005,8.97706]
[1777505194049,32.15,75737.18,106.0,-0.3755,0.0005,8.97602]
[1777505195107,32.14,75736.93,106.0,-0.37561,0.0005,8.97687]
[1777505195127,32.14,75736.93,106.0,-0.37561,0.0005,8.97687]
[1777505195129,32.14,75736.93,106.0,-0.37561,0.0005,8.97687]
[1777505195131,32.14,75736.93,106.0,-0.37561,0.0005,8.97687]
[1777505195167,32.14,75736.93,106.0,-0.37561,0.0005,8.97687]
[1777505195161,32.14,75735.84,106.0,-0.37615,0.0005,8.98077]
[1777505195617,32.14,75735.84,106.0,-0.37615,0.0005,8.98077]
[1777505195815,32.14,75735.84,106.0,-0.37615,0.0005,8.98077]
[1777505196168,32.14,75732.16,106.0,-0.37799,0.0005,8.99395]
[1777505197480,32.14,75733.14,106.0,-0.3775,0.0005,8.99045]
[1777505197614,32.14,75733.14,106.0,-0.3775,0.0005,8.99045]
[1777505197793,32.14,75733.14,106.0,-0.3775,0.0005,8.99045]
[1777505198072,32.14,75733.14,106.0,-0.3775,0.0005,8.99045]
[1777505198167,32.14,75733.14,106.0,-0.3775,0.0005,8.99044]
[1777505198681,32.14,75733.14,106.0,-0.3775,0.0005,8.99044]
[1777505198822,32.14,75733.14,106.0,-0.3775,0.0005,8.99044]
[1777505198870,32.14,75741.33,106.0,-0.37341,0.0005,8.96067]
[1777505204853,32.13,75741.23,106.0,-0.37343,0.0005,8.96085]
[1777505209259,32.13,75743.83,106.0,-0.37211,0.0005,8.95103]
[1777505215520,32.12,75744.54,106.0,-0.37174,0.0005,8.94826]
[1777505221196,32.12,75745.82,106.0,-0.37108,0.0005,8.94325]
[1777505223363,32.11,75747.67,106.0,-0.37015,0.0005,8.93621]
[1777505226132,32.11,75748.2,106.0,-0.36988,0.0005,8.93416]
[1777505226149,32.11,75745.61,106.0,-0.37116,0.0005,8.9439]
[1777505227771,32.11,75744.07,106.0,-0.37193,0.0005,8.94963]
[1777505227778,32.11,75744.07,106.0,-0.37193,0.0005,8.94963]
[1777505227869,32.11,75744.07,106.0,-0.37193,0.0005,8.94963]
[1777505227904,32.11,75744.07,106.0,-0.37193,0.0005,8.94963]
[1777505228018,32.11,75744.07,106.0,-0.37193,0.0005,8.94963]
[1777505228064,32.11,75741.45,106.0,-0.37323,0.0005,8.95933]
[1777505228634,32.11,75741.45,106.0,-0.37323,0.0005,8.95933]
[1777505228708,32.11,75732.27,106.0,-0.37781,0.0005,8.99267]
[1777505230010,32.11,75732.27,106.0,-0.37781,0.0005,8.99267]
[1777505230109,32.11,75730.23,106.0,-0.37883,0.0005,8.9999]
[1777505233426,32.11,75727.86,106.0,-0.38001,0.0005,9.00818]
[1777505234687,32.11,75730.47,106.0,-0.3787,0.0005,8.99897]
[1777505238518,32.1,75731.57,106.0,-0.37815,0.0005,8.99505]
[1777505241146,32.1,75731.53,106.0,-0.37816,0.0005,8.99515]
[1777505246853,32.1,75730.78,106.0,-0.37852,0.0005,8.99769]
[1777505248527,32.1,75730.78,106.0,-0.37852,0.0005,8.99765]
[1777505252999,32.09,75733.23,106.0,-0.37716,0.0005,8.97922]
[1777505257481,32.09,75733.54,106.0,-0.37701,0.0005,8.97808]
[1777505258678,32.09,75736.47,106.0,-0.37554,0.0005,8.96749]
[1777505259591,32.09,75736.47,106.0,-0.37554,0.0005,8.96749]
[1777505259652,32.09,75736.47,106.0,-0.37554,0.0005,8.96749]
[1777505259659,32.09,75736.47,106.0,-0.37554,0.0005,8.96749]
[1777505259665,32.09,75736.47,106.0,-0.37554,0.0005,8.96749]
[1777505260237,32.09,75744.45,106.0,-0.37155,0.0005,8.93806]
[1777505260617,32.09,75744.45,106.0,-0.37155,0.0005,8.93806]
[1777505261173,32.09,75753.16,106.0,-0.36722,0.0005,8.9049]
[1777505261519,32.09,75753.16,106.0,-0.36722,0.0005,8.9049]
[1777505262163,32.09,75756.2,106.0,-0.36571,0.0005,8.89308]
[1777505262760,32.09,75756.2,106.0,-0.36571,0.0005,8.89308]
[1777505263449,32.09,75755.31,106.0,-0.36615,0.0005,8.89656]
[1777505264253,32.09,75761.49,106.0,-0.36309,0.00049,8.87223]
[1777505264872,32.09,75761.49,106.0,-0.36309,0.00049,8.87223]
[1777505264875,32.09,75763.73,106.0,-0.36198,0.00049,8.86331]
[1777505266104,32.09,75763.73,106.0,-0.36198,0.00049,8.86331]
[1777505266119,32.09,75765.55,106.0,-0.36109,0.00049,8.85599]
[1777505267426,32.09,75765.23,106.0,-0.36125,0.00049,8.85731]
[1777505267473,32.09,75765.23,106.0,-0.36125,0.00049,8.85731]
[1777505267670,32.09,75765.12,106.0,-0.3613,0.00049,8.85778]
[1777505269991,32.09,75767.81,106.0,-0.35997,0.00049,8.84684]
[1777505271564,32.09,75767.52,106.0,-0.36011,0.00049,8.848]
[1777505274864,32.09,75767.68,106.0,-0.36003,0.00049,8.84732]
[1777505279312,32.08,75769.56,106.0,-0.35908,0.00049,8.83951]
[1777505279392,32.08,75769.56,106.0,-0.35908,0.00049,8.83951]
[1777505279991,32.08,75762.98,106.0,-0.36233,0.00049,8.8661]
[1777505280739,32.08,75762.98,106.0,-0.36233,0.00049,8.8661]
[1777505281132,32.08,75762.98,106.0,-0.36233,0.00049,8.8661]
[1777505282340,32.08,75760.0,106.0,-0.36379,0.00049,8.87788]
[1777505282776,32.08,75756.91,106.0,-0.36532,0.0005,8.89001]
[1777505284063,32.08,75756.91,106.0,-0.36532,0.0005,8.89001]
[1777505284343,32.08,75756.09,106.0,-0.36572,0.0005,8.89316]
[1777505284348,32.08,75756.09,106.0,-0.36572,0.0005,8.89316]
[1777505284397,32.08,75756.09,106.0,-0.36572,0.0005,8.89316]
[1777505285797,32.08,75759.22,106.0,-0.36416,0.0005,8.88076]
[1777505286424,32.08,75759.22,106.0,-0.36416,0.0005,8.88076]
[1777505286426,32.08,75759.22,106.0,-0.36416,0.0005,8.88076]
[1777505286804,32.07,75760.5,106.0,-0.36352,0.00049,8.87565]
[1777505288561,32.07,75761.48,106.0,-0.36303,0.00049,8.87171]
[1777505294541,32.07,75763.5,106.0,-0.362,0.00049,8.86338]
[1777505296873,32.06,75768.33,106.0,-0.3596,0.00049,8.84374]
[1777505300901,32.06,75770.8,106.0,-0.35837,0.00049,8.83356]
[1777505302552,32.06,75771.74,106.0,-0.35791,0.00049,8.82967]
[1777505303034,32.06,75771.74,106.0,-0.35791,0.00049,8.82967]
[1777505303038,32.06,75771.74,106.0,-0.35791,0.00049,8.82967]
[1777505303096,32.06,75771.74,106.0,-0.35791,0.00049,8.82967]
[1777505303108,32.06,75771.74,106.0,-0.35791,0.00049,8.82967]
[1777505303166,32.06,75771.74,106.0,-0.35791,0.00049,8.82967]
[1777505303300,32.06,75771.74,106.0,-0.35791,0.00049,8.82967]
[1777505303252,32.06,75773.03,106.0,-0.35727,0.00049,8.82432]
[1777505304035,32.06,75773.03,106.0,-0.35727,0.00049,8.82432]
[1777505304096,32.06,75773.03,106.0,-0.35727,0.00049,8.82432]
[1777505304320,32.06,75773.03,106.0,-0.35727,0.00049,8.82432]
[1777505304199,32.06,75739.98,106.0,-0.37367,0.0005,8.95377]
[1777505305221,32.06,75739.98,106.0,-0.37367,0.0005,8.95377]
[1777505305297,32.06,75724.33,106.0,-0.38152,0.0005,9.00977]
[1777505305605,32.06,75724.33,106.0,-0.38152,0.0005,9.00977]
[1777505305688,32.06,75724.33,106.0,-0.38152,0.0005,9.00977]
[1777505305937,32.06,75727.12,106.0,-0.38011,0.0005,9.00002]
[1777505307349,32.06,75728.04,106.0,-0.37965,0.0005,8.99677]
[1777505307477,32.06,75728.04,106.0,-0.37965,0.0005,8.99677]
[1777505307629,32.06,75728.04,106.0,-0.37965,0.0005,8.99677]
[1777505307820,32.06,75728.04,106.0,-0.37965,0.0005,8.99677]
[1777505307951,32.06,75731.66,106.0,-0.37783,0.0005,8.98392]
[1777505308626,32.06,75731.66,106.0,-0.37783,0.0005,8.98392]
[1777505308958,32.06,75733.8,106.0,-0.37675,0.0005,8.97623]
[1777505309839,32.06,75733.8,106.0,-0.37675,0.0005,8.97623]
[1777505311505,32.05,75734.45,106.0,-0.37642,0.0005,8.97381]
[1777505311541,32.05,75734.45,106.0,-0.37642,0.0005,8.97381]
[1777505311552,32.05,75734.45,106.0,-0.37642,0.0005,8.97381]
[1777505311578,32.05,75734.45,106.0,-0.37642,0.0005,8.97381]
[1777505311649,32.05,75734.45,106.0,-0.37642,0.0005,8.97381]
[1777505311660,32.05,75734.45,106.0,-0.37642,0.0005,8.97381]
[1777505311693,32.05,75734.45,106.0,-0.37642,0.0005,8.97381]
[1777505311762,32.05,75734.45,106.0,-0.37642,0.0005,8.97381]
[1777505311809,32.05,75734.45,106.0,-0.37642,0.0005,8.97381]
[1777505311861,32.05,75734.45,106.0,-0.37642,0.0005,8.97381]
[1777505311926,32.05,75734.45,106.0,-0.37642,0.0005,8.97381]
[1777505311941,32.05,75734.45,106.0,-0.37642,0.0005,8.97381]
[1777505311996,32.05,75734.45,106.0,-0.37642,0.0005,8.97381]
[1777505312202,32.05,75734.45,106.0,-0.37642,0.0005,8.97381]
[1777505312418,32.05,75717.94,106.0,-0.38461,0.0005,9.0219]
[1777505312649,32.05,75717.94,106.0,-0.38461,0.0005,9.0219]
[1777505312754,32.05,75717.94,106.0,-0.38461,0.0005,9.0219]
[1777505312878,32.05,75717.94,106.0,-0.38461,0.0005,9.0219]
[1777505313195,32.05,75717.94,106.0,-0.38461,0.0005,9.0219]
[1777505313335,32.05,75717.94,106.0,-0.38461,0.0005,9.0219]
[1777505313258,32.05,75679.38,106.0,-0.40422,0.00051,9.1413]
[1777505313583,32.05,75679.38,106.0,-0.40422,0.00051,9.1413]
[1777505314141,32.05,75679.38,106.0,-0.40422,0.00051,9.1413]
[1777505314281,32.05,75679.38,106.0,-0.40422,0.00051,9.1413]
[1777505314273,32.05,75699.87,106.0,-0.39376,0.00051,9.08054]
[1777505314870,32.05,75699.87,106.0,-0.39376,0.00051,9.08054]
[1777505314947,32.05,75699.87,106.0,-0.39376,0.00051,9.08054]
[1777505315324,32.05,75699.02,106.0,-0.39419,0.00051,9.08316]
[1777505316067,32.05,75699.02,106.0,-0.39419,0.00051,9.08316]
[1777505316074,32.05,75699.02,106.0,-0.39419,0.00051,9.08316]
[1777505316183,32.05,75699.02,106.0,-0.39419,0.00051,9.08316]
[1777505316241,32.05,75699.02,106.0,-0.39419,0.00051,9.08316]
[1777505317110,32.05,75698.77,106.0,-0.39431,0.00051,9.08391]
[1777505318227,32.05,75698.77,106.0,-0.39431,0.00051,9.08391]
[1777505318230,32.05,75698.77,106.0,-0.39431,0.00051,9.08391]
[1777505318328,32.05,75698.84,106.0,-0.39427,0.00051,9.08368]
[1777505318572,32.05,75698.84,106.0,-0.39427,0.00051,9.08368]
[1777505319951,32.05,75698.06,106.0,-0.39466,0.00051,9.08607]
[1777505319966,32.05,75698.06,106.0,-0.39466,0.00051,9.08607]
[1777505319967,32.05,75698.06,106.0,-0.39466,0.00051,9.08607]
[1777505320286,32.05,75698.06,106.0,-0.39466,0.00051,9.08607]
[1777505320311,32.05,75698.25,106.0,-0.39456,0.00051,9.08546]
[1777505321482,32.04,75700.06,106.0,-0.39364,0.00051,9.07982]
[1777505322277,32.04,75700.06,106.0,-0.39364,0.00051,9.07982]
[1777505326565,32.04,75697.92,106.0,-0.39472,0.00051,9.08639]
[1777505326599,32.04,75697.92,106.0,-0.39472,0.00051,9.08639]
[1777505326746,32.04,75697.92,106.0,-0.39472,0.00051,9.08639]
[1777505326766,32.04,75697.92,106.0,-0.39472,0.00051,9.08639]
[1777505326771,32.04,75697.92,106.0,-0.39472,0.00051,9.08639]
[1777505327217,32.04,75697.92,106.0,-0.39472,0.00051,9.08639]
[1777505327318,32.04,75700.34,106.0,-0.39348,0.00051,9.07886]
[1777505328104,32.04,75705.71,106.0,-0.39075,0.00051,9.06184]
[1777505328909,32.04,75705.71,106.0,-0.39075,0.00051,9.06184]
[1777505329261,32.04,75705.71,106.0,-0.39075,0.00051,9.06184]
[1777505329350,32.04,75707.06,106.0,-0.39006,0.00051,9.05749]
[1777505330566,32.04,75707.62,106.0,-0.38978,0.00051,9.05566]
[1777505332545,32.04,75708.12,106.0,-0.38952,0.00051,9.05401]
[1777505332699,32.04,75708.12,106.0,-0.38952,0.00051,9.05401]
[1777505332942,32.04,75708.12,106.0,-0.38952,0.00051,9.05401]
[1777505332953,32.04,75708.12,106.0,-0.38952,0.00051,9.05401]
[1777505333022,32.04,75708.12,106.0,-0.38952,0.00051,9.05401]
[1777505333138,32.03,75712.11,106.0,-0.38749,0.00051,9.04094]
[1777505335436,32.03,75713.46,106.0,-0.3868,0.00051,9.03641]
[1777505335474,32.03,75713.46,106.0,-0.3868,0.00051,9.03641]
[1777505335475,32.03,75713.46,106.0,-0.3868,0.00051,9.03641]
[1777505335618,32.03,75713.46,106.0,-0.3868,0.00051,9.03641]
[1777505336162,32.03,75706.99,106.0,-0.39007,0.00051,9.05755]
[1777505336794,32.03,75706.99,106.0,-0.39007,0.00051,9.05755]
[1777505337191,32.03,75706.99,106.0,-0.39007,0.00051,9.05755]
[1777505337842,32.03,75705.31,106.0,-0.39092,0.00051,9.06293]
[1777505337988,32.03,75705.31,106.0,-0.39092,0.00051,9.06293]
[1777505337992,32.03,75705.31,106.0,-0.39092,0.00051,9.06293]
[1777505343233,32.03,75704.87,106.0,-0.39113,0.00051,9.06423]
[1777505343274,32.03,75704.87,106.0,-0.39113,0.00051,9.06423]
[1777505343618,32.02,75704.97,106.0,-0.39108,0.00051,9.06389]
[1777505344218,32.02,75713.54,106.0,-0.38673,0.00051,9.03594]
[1777505344959,32.02,75713.54,106.0,-0.38673,0.00051,9.03594]
[1777505345415,32.02,75715.54,106.0,-0.38571,0.00051,9.02925]
[1777505345458,32.02,75715.54,106.0,-0.38571,0.00051,9.02925]
[1777505346261,32.02,75715.54,106.0,-0.38571,0.00051,9.02925]
[1777505346982,32.02,75715.61,106.0,-0.38568,0.00051,9.02901]
[1777505347312,32.02,75715.83,106.0,-0.38556,0.00051,9.02826]
[1777505347646,32.02,75715.83,106.0,-0.38556,0.00051,9.02826]
[1777505348246,32.02,75715.86,106.0,-0.38554,0.00051,9.02813]
[1777505351136,32.02,75715.86,106.0,-0.38554,0.00051,9.02813]
[1777505351267,32.02,75715.37,106.0,-0.38579,0.00051,9.02974]
[1777505352263,32.02,75715.37,106.0,-0.38579,0.00051,9.02974]
[1777505352274,32.02,75715.59,106.0,-0.38567,0.00051,9.02897]
[1777505357309,32.01,75715.55,106.0,-0.38568,0.00051,9.02905]
[1777505359714,32.01,75716.51,106.0,-0.3852,0.00051,9.02581]
[1777505360330,32.01,75715.64,106.0,-0.38564,0.00051,9.02872]
[1777505365656,32.01,75715.71,106.0,-0.38558,0.00051,9.02837]
[1777505366373,32.01,75715.81,106.0,-0.38552,0.00051,9.02798]
[1777505369394,32.0,75719.47,106.0,-0.38367,0.00051,9.01556]
[1777505369477,32.0,75719.47,106.0,-0.38367,0.00051,9.01556]
[1777505369823,32.0,75719.47,106.0,-0.38367,0.00051,9.01556]
[1777505369899,32.0,75719.47,106.0,-0.38367,0.00051,9.01556]
[1777505369949,32.0,75719.47,106.0,-0.38367,0.00051,9.01556]
[1777505369991,32.0,75719.47,106.0,-0.38367,0.00051,9.01556]
[1777505370131,32.0,75719.47,106.0,-0.38367,0.00051,9.01556]
[1777505370232,32.0,75719.47,106.0,-0.38367,0.00051,9.01555]
[1777505371082,32.0,75724.41,106.0,-0.38106,0.0005,8.98891]
[1777505372589,32.0,75725.48,106.0,-0.38052,0.0005,8.98515]
[1777505372616,32.0,75725.48,106.0,-0.38052,0.0005,8.98515]
[1777505372777,32.0,75725.48,106.0,-0.38052,0.0005,8.98515]
[1777505373275,32.0,75725.48,106.0,-0.38052,0.0005,8.98515]
[1777505373299,32.0,75729.68,106.0,-0.3784,0.0005,8.97031]
[1777505374035,32.0,75729.68,106.0,-0.3784,0.0005,8.97031]
[1777505374274,32.0,75731.74,106.0,-0.37736,0.0005,8.96293]
[1777505375527,32.0,75733.18,106.0,-0.37663,0.0005,8.95772]
[1777505375717,32.0,75733.42,106.0,-0.37651,0.0005,8.95684]
[1777505377004,32.0,75736.67,106.0,-0.37487,0.0005,8.94497]
[1777505381455,32.0,75737.5,106.0,-0.37444,0.0005,8.94186]
[1777505381473,32.0,75737.5,106.0,-0.37444,0.0005,8.94186]
[1777505381493,32.0,75737.5,106.0,-0.37444,0.0005,8.94186]
[1777505381494,32.0,75737.5,106.0,-0.37444,0.0005,8.94186]
[1777505382308,31.99,75737.5,106.0,-0.37443,0.0005,8.94176]
[1777505383079,31.99,75742.02,106.0,-0.37216,0.0005,8.92496]
[1777505388528,31.99,75746.83,106.0,-0.36973,0.0005,8.90664]
[1777505389919,31.99,75746.83,106.0,-0.36973,0.0005,8.90664]
[1777505391159,31.98,75747.69,106.0,-0.36929,0.0005,8.90334]
[1777505391176,31.98,75747.69,106.0,-0.36929,0.0005,8.90334]
[1777505392549,31.98,75751.53,106.0,-0.36737,0.0005,8.88854]
[1777505395284,31.98,75746.98,106.0,-0.36964,0.0005,8.90599]
[1777505396123,31.98,75746.98,106.0,-0.36964,0.0005,8.90599]
[1777505399034,31.98,75746.61,106.0,-0.36982,0.0005,8.90733]
[1777505399042,31.98,75746.61,106.0,-0.36982,0.0005,8.90733]
[1777505399120,31.98,75747.43,106.0,-0.36941,0.0005,8.90418]
[1777505399604,31.98,75744.5,106.0,-0.37087,0.0005,8.9153]
[1777505400778,31.98,75741.46,106.0,-0.37239,0.0005,8.92669]
[1777505402840,31.98,75744.06,106.0,-0.37108,0.0005,8.91689]
[1777505403440,31.98,75744.06,106.0,-0.37108,0.0005,8.91689]
[1777505403646,31.98,75744.06,106.0,-0.37108,0.0005,8.91689]
[1777505403747,31.98,75744.01,106.0,-0.3711,0.0005,8.91706]
[1777505409676,31.97,75742.28,106.0,-0.37195,0.0005,8.92341]
[1777505415718,31.97,75742.55,106.0,-0.3718,0.0005,8.92229]
[1777505416487,31.97,75743.37,106.0,-0.37138,0.0005,8.91915]
[1777505416534,31.97,75743.37,106.0,-0.37138,0.0005,8.91915]
[1777505416619,31.97,75743.37,106.0,-0.37138,0.0005,8.91915]
[1777505417390,31.97,75743.37,106.0,-0.37138,0.0005,8.91915]
[1777505416964,31.96,75748.56,106.0,-0.36878,0.0005,8.89941]
[1777505418272,31.96,75748.56,106.0,-0.36878,0.0005,8.89941]
[1777505418378,31.96,75748.56,106.0,-0.36878,0.0005,8.89941]
[1777505418348,31.96,75755.97,106.0,-0.36508,0.0005,8.87056]
[1777505419170,31.96,75755.97,106.0,-0.36508,0.0005,8.87056]
[1777505419271,31.96,75756.5,106.0,-0.36481,0.0005,8.86846]
[1777505420753,31.96,75759.18,106.0,-0.36347,0.0005,8.85775]
[1777505425572,31.96,75761.34,104.3,-0.36238,0.0005,8.84898]
[1777505425827,31.96,75761.34,104.3,-0.36238,0.0005,8.84898]
[1777505427124,31.95,75764.23,104.3,-0.36094,0.0005,8.83726]
[1777505429230,31.95,75763.49,104.3,-0.3613,0.0005,8.84024]
[1777505429858,31.95,75765.72,104.3,-0.36019,0.0005,8.83116]
[1777505430415,31.95,75765.72,104.3,-0.36019,0.0005,8.83116]
[1777505431019,31.95,75765.85,104.3,-0.36012,0.0005,8.83061]
[1777505431036,31.95,75765.85,104.3,-0.36012,0.0005,8.83061]
[1777505431122,31.95,75765.85,104.3,-0.36012,0.0005,8.83061]
[1777505431350,31.95,75767.38,104.3,-0.35923,0.0005,8.81459]
[1777505432357,31.95,75767.38,104.3,-0.35923,0.0005,8.81459]
[1777505437700,31.95,75769.78,104.3,-0.35802,0.0005,8.80447]
[1777505438121,31.94,75768.83,104.3,-0.35848,0.0005,8.80836]
[1777505441185,31.94,75772.17,104.3,-0.35683,0.0005,8.7945]
[1777505442476,31.94,75772.76,104.3,-0.35654,0.0005,8.79204]
[1777505442646,31.94,75772.76,104.3,-0.35654,0.0005,8.79204]
[1777505442948,31.94,75772.8,104.3,-0.35652,0.00049,8.79188]
[1777505443881,31.94,75772.8,104.3,-0.35652,0.00049,8.79188]
[1777505444463,31.94,75772.8,104.3,-0.35652,0.00049,8.79188]
[1777505444962,31.94,75773.36,104.3,-0.35623,0.00049,8.78949]
[1777505450371,31.94,75771.59,104.3,-0.35711,0.0005,8.79691]
[1777505451165,31.94,75771.31,104.3,-0.35725,0.0005,8.79807]
[1777505452016,31.94,75764.56,104.3,-0.3606,0.0005,8.82582]
[1777505453018,31.94,75760.7,104.3,-0.36252,0.0005,8.8414]
[1777505454128,31.94,75760.7,104.3,-0.36252,0.0005,8.8414]
[1777505454130,31.94,75760.7,104.3,-0.36252,0.0005,8.8414]
[1777505454203,31.94,75760.29,104.3,-0.36272,0.0005,8.84301]
[1777505458227,31.94,75761.15,104.3,-0.36228,0.0005,8.83946]
[1777505461075,31.94,75767.18,104.3,-0.35927,0.0005,8.81484]
[1777505461666,31.94,75767.18,104.3,-0.35927,0.0005,8.81484]
[1777505461955,31.94,75767.18,104.3,-0.35927,0.0005,8.81484]
[1777505461962,31.94,75767.18,104.3,-0.35927,0.0005,8.81484]
[1777505462246,31.94,75767.18,104.3,-0.35927,0.0005,8.81484]
[1777505462378,31.94,75770.59,104.3,-0.35757,0.0005,8.80075]
[1777505463355,31.94,75770.59,104.3,-0.35757,0.0005,8.80075]
[1777505463456,31.93,75768.01,104.3,-0.35885,0.0005,8.81138]
[1777505463957,31.93,75768.01,104.3,-0.35885,0.0005,8.81138]
[1777505463963,31.93,75768.01,104.3,-0.35885,0.0005,8.81138]
[1777505464331,31.93,75768.01,104.3,-0.35885,0.0005,8.81138]
[1777505464340,31.93,75768.01,104.3,-0.35885,0.0005,8.81138]
[1777505464371,31.93,75769.0,104.3,-0.35835,0.0005,8.80727]
[1777505465255,31.93,75772.28,104.3,-0.35672,0.0005,8.79361]
[1777505465765,31.93,75772.28,104.3,-0.35672,0.0005,8.79361]
[1777505465767,31.93,75772.28,104.3,-0.35672,0.0005,8.79361]
[1777505467501,31.93,75773.53,104.3,-0.3561,0.00049,8.78832]
[1777505467780,31.93,75773.53,104.3,-0.3561,0.00049,8.78832]
[1777505469974,31.93,75774.73,104.3,-0.3555,0.00049,8.78326]
[1777505475236,31.93,75774.34,104.3,-0.35569,0.00049,8.78484]
[1777505481004,31.93,75773.19,104.3,-0.35625,0.0005,8.78961]
[1777505481103,31.93,75773.19,104.3,-0.35625,0.0005,8.78961]
[1777505481171,31.93,75773.19,104.3,-0.35625,0.0005,8.78961]
[1777505481215,31.93,75769.11,104.3,-0.35827,0.0005,8.80653]
[1777505482221,31.93,75759.03,104.3,-0.36328,0.0005,8.84747]
[1777505483083,31.93,75759.03,104.3,-0.36328,0.0005,8.84747]
[1777505483085,31.93,75759.03,104.3,-0.36328,0.0005,8.84747]
[1777505483130,31.93,75759.03,104.3,-0.36328,0.0005,8.84747]
[1777505483138,31.93,75759.03,104.3,-0.36328,0.0005,8.84747]
[1777505483335,31.92,75757.31,104.3,-0.36413,0.0005,8.85428]
[1777505485104,31.92,75756.03,104.3,-0.36477,0.0005,8.85931]
[1777505485109,31.92,75756.03,104.3,-0.36477,0.0005,8.85931]
[1777505485128,31.92,75756.03,104.3,-0.36477,0.0005,8.85931]
[1777505485136,31.92,75756.03,104.3,-0.36477,0.0005,8.85931]
[1777505485141,31.92,75756.03,104.3,-0.36477,0.0005,8.85931]
[1777505485148,31.92,75756.03,104.3,-0.36477,0.0005,8.85931]
[1777505485150,31.92,75756.03,104.3,-0.36477,0.0005,8.85931]
[1777505485477,31.92,75756.03,104.3,-0.36477,0.0005,8.85931]
[1777505485488,31.92,75755.79,104.3,-0.36488,0.0005,8.86022]
[1777505485620,31.92,75755.79,104.3,-0.36488,0.0005,8.86022]
[1777505486250,31.92,75751.46,104.3,-0.36704,0.0005,8.87716]
[1777505487135,31.92,75751.46,104.3,-0.36704,0.0005,8.87716]
[1777505487140,31.92,75751.46,104.3,-0.36704,0.0005,8.87716]
[1777505487161,31.92,75751.46,104.3,-0.36704,0.0005,8.87716]
[1777505487167,31.92,75751.46,104.3,-0.36704,0.0005,8.87716]
[1777505487339,31.92,75750.01,104.3,-0.36777,0.0005,8.88279]
[1777505488159,31.92,75750.01,104.3,-0.36777,0.0005,8.88279]
[1777505490100,31.92,75753.71,104.3,-0.36591,0.0005,8.86836]
[1777505492480,31.92,75754.5,104.3,-0.3654,0.0005,8.85554]
[1777505492617,31.92,75754.54,104.3,-0.36538,0.0005,8.85539]
[1777505493301,31.92,75756.65,104.3,-0.36432,0.0005,8.84706]
[1777505494277,31.92,75756.65,104.3,-0.36432,0.0005,8.84706]
[1777505495201,31.92,75756.72,104.3,-0.36428,0.0005,8.84674]
[1777505496293,31.92,75756.46,104.3,-0.36441,0.0005,8.84774]
[1777505496297,31.92,75756.46,104.3,-0.36441,0.0005,8.84774]
[1777505496321,31.92,75756.93,104.3,-0.36417,0.0005,8.84584]
[1777505500328,31.91,75756.66,104.3,-0.36429,0.0005,8.8468]
[1777505501409,31.91,75761.26,104.3,-0.36198,0.0005,8.82832]
[1777505502268,31.91,75761.26,104.3,-0.36198,0.0005,8.82832]
[1777505502365,31.91,75763.21,104.3,-0.36101,0.0005,8.82041]
[1777505503076,31.91,75763.21,104.3,-0.36101,0.0005,8.82041]
[1777505503371,31.91,75763.47,104.3,-0.36088,0.0005,8.81936]
[1777505505472,31.91,75768.0,104.3,-0.35862,0.0005,8.80078]
[1777505510706,31.91,75768.34,104.3,-0.35845,0.0005,8.79933]
[1777505510859,31.91,75768.34,104.3,-0.35845,0.0005,8.79933]
[1777505511158,31.91,75768.34,104.3,-0.35845,0.0005,8.79933]
[1777505511428,31.91,75771.98,104.3,-0.35664,0.0005,8.7842]
[1777505512084,31.91,75771.98,104.3,-0.35664,0.0005,8.7842]
[1777505512435,31.91,75774.55,104.3,-0.35536,0.0005,8.77342]
[1777505512894,31.91,75774.55,104.3,-0.35536,0.0005,8.77342]
[1777505517772,31.91,75772.7,104.3,-0.35628,0.0005,8.7812]
[1777505519140,31.91,75772.75,104.3,-0.35626,0.0005,8.781]
[1777505519154,31.91,75772.75,104.3,-0.35626,0.0005,8.781]
[1777505519164,31.91,75772.75,104.3,-0.35626,0.0005,8.781]
[1777505519188,31.91,75772.75,104.3,-0.35626,0.0005,8.781]
[1777505519484,31.91,75775.62,104.3,-0.35484,0.0005,8.76892]
[1777505519877,31.91,75775.62,104.3,-0.35484,0.0005,8.76892]
[1777505520490,31.91,75783.7,104.3,-0.35084,0.00049,8.73431]
[1777505520849,31.91,75783.7,104.3,-0.35084,0.00049,8.73431]
[1777505523223,31.91,75785.29,104.3,-0.35005,0.00049,8.72735]
[1777505526560,31.91,75787.53,104.3,-0.34894,0.00049,8.7175]
[1777505526619,31.91,75787.53,104.3,-0.34894,0.00049,8.7175]
[1777505527502,31.91,75787.53,104.3,-0.34894,0.00049,8.7175]
[1777505527540,31.9,75792.55,104.3,-0.34647,0.00049,8.6953]
[1777505528485,31.9,75792.55,104.3,-0.34647,0.00049,8.6953]
[1777505528489,31.9,75792.55,104.3,-0.34647,0.00049,8.6953]
[1777505528547,31.9,75792.03,104.3,-0.34673,0.00049,8.69761]
[1777505529554,31.9,75787.48,104.3,-0.34897,0.00049,8.7177]
[1777505535275,31.9,75787.61,104.3,-0.3489,0.00049,8.71709]
[1777505536249,31.9,75790.13,104.3,-0.34765,0.00049,8.70596]
[1777505540051,31.9,75790.29,104.3,-0.34757,0.00049,8.70523]
[1777505540127,31.9,75790.27,104.3,-0.34758,0.00049,8.70531]
[1777505541316,31.9,75790.27,104.3,-0.34758,0.00049,8.70531]
[1777505541370,31.9,75782.2,104.3,-0.35156,0.00049,8.74061]
[1777505541637,31.9,75778.77,104.3,-0.35325,0.00049,8.75533]
[1777505542977,31.9,75778.77,104.3,-0.35325,0.00049,8.75533]
[1777505543075,31.9,75778.74,104.3,-0.35326,0.00049,8.75539]
[1777505545768,31.9,75776.95,104.3,-0.35415,0.00049,8.76301]
[1777505545869,31.9,75776.96,104.3,-0.35414,0.00049,8.76295]
[1777505547681,31.9,75780.83,104.3,-0.35222,0.00049,8.74637]
[1777505549695,31.9,75785.25,104.3,-0.35003,0.00049,8.72712]
[1777505550702,31.9,75787.72,104.3,-0.34881,0.00049,8.7163]
[1777505552716,31.9,75790.08,104.3,-0.34751,0.00049,8.69602]
[1777505557523,31.9,75790.25,104.3,-0.34742,0.00049,8.69526]
[1777505561621,31.9,75790.95,104.3,-0.34708,0.00049,8.69216]
[1777505565807,31.89,75794.46,104.3,-0.34535,0.00049,8.67646]
[1777505569835,31.89,75797.81,104.3,-0.34371,0.00049,8.66139]
[1777505575798,31.9,75799.23,104.3,-0.34302,0.00049,8.655]
[1777505576508,31.9,75799.23,104.3,-0.34302,0.00049,8.655]
[1777505578006,31.9,75799.23,104.3,-0.34302,0.00049,8.65505]
[1777505578617,31.9,75799.23,104.3,-0.34303,0.00049,8.65507]
[1777505582477,31.9,75797.46,104.3,-0.34389,0.00049,8.66312]
[1777505583220,31.9,75796.94,104.3,-0.34415,0.00049,8.66547]
[1777505584182,31.9,75796.72,104.3,-0.34426,0.00049,8.66645]
[1777505588967,31.9,75799.51,104.3,-0.34289,0.00049,8.65386]
[1777505594546,31.9,75798.04,104.3,-0.34362,0.00049,8.66058]
[1777505596584,31.9,75798.52,104.3,-0.34338,0.00049,8.65841]
[1777505596618,31.9,75798.52,104.3,-0.34338,0.00049,8.65841]
[1777505596620,31.9,75795.93,104.3,-0.34465,0.00049,8.6701]
[1777505597591,31.9,75795.93,104.3,-0.34465,0.00049,8.6701]
[1777505599743,31.9,75794.83,104.3,-0.34519,0.00049,8.67501]
[1777505602655,31.9,75794.97,104.3,-0.34512,0.00049,8.67436]
[1777505604462,31.9,75793.3,104.3,-0.34594,0.00049,8.68184]
[1777505606452,31.9,75795.89,104.3,-0.34467,0.00049,8.67021]
[1777505608922,31.9,75794.95,104.3,-0.34512,0.00049,8.6744]
[1777505609492,31.9,75794.95,104.3,-0.34512,0.00049,8.6744]
[1777505610285,31.9,75795.4,104.3,-0.3449,0.00049,8.67236]
[1777505611616,31.9,75795.73,104.3,-0.34474,0.00049,8.67086]
[1777505613915,31.9,75798.4,104.3,-0.34328,0.00049,8.6489]
[1777505615388,31.9,75798.36,104.3,-0.34331,0.00049,8.64909]
[1777505616202,31.9,75798.4,104.3,-0.34328,0.00049,8.6489]
[1777505617779,31.9,75797.89,104.3,-0.34354,0.00049,8.65122]
[1777505621176,31.9,75798.38,104.3,-0.3433,0.00049,8.649]
[1777505621184,31.9,75798.38,104.3,-0.3433,0.00049,8.649]
[1777505621616,31.9,75799.27,104.3,-0.34286,0.00049,8.64496]
[1777505622218,31.9,75803.74,104.3,-0.34067,0.00049,8.62446]
[1777505627252,31.89,75804.74,104.3,-0.34017,0.00049,8.61974]
[1777505633295,31.89,75804.93,104.3,-0.34006,0.00049,8.61874]
[1777505635934,31.89,75805.45,104.3,-0.3398,0.00049,8.61629]
[1777505639197,31.89,75806.21,104.3,-0.33943,0.00049,8.61272]
[1777505644359,31.89,75807.32,104.3,-0.33888,0.00049,8.60749]
[1777505644372,31.89,75807.32,104.3,-0.33888,0.00049,8.60749]
[1777505644389,31.89,75807.32,104.3,-0.33888,0.00049,8.60749]
[1777505645379,31.89,75802.09,104.3,-0.34143,0.00049,8.63164]
[1777505650413,31.88,75800.1,104.3,-0.34239,0.00049,8.64057]
[1777505652486,31.88,75800.1,104.3,-0.34239,0.00049,8.64057]
[1777505652494,31.88,75800.1,104.3,-0.34239,0.00049,8.64057]
[1777505652514,31.88,75800.1,104.3,-0.34239,0.00049,8.64057]
[1777505652526,31.88,75800.1,104.3,-0.34239,0.00049,8.64057]
[1777505652631,31.88,75800.1,104.3,-0.34239,0.00049,8.64057]
[1777505652642,31.88,75800.1,104.3,-0.34238,0.00049,8.6405]
[1777505653434,31.88,75793.41,104.3,-0.34567,0.00049,8.67075]
[1777505655733,31.88,75791.47,104.3,-0.34662,0.00049,8.67937]
[1777505655739,31.88,75791.47,104.3,-0.34662,0.00049,8.67937]
[1777505655840,31.88,75791.47,104.3,-0.34662,0.00049,8.67937]
[1777505658188,31.88,75789.49,104.3,-0.34759,0.00049,8.68811]
[1777505658469,31.88,75789.23,104.3,-0.34771,0.00049,8.68922]
[1777505659630,31.88,75789.23,104.3,-0.34771,0.00049,8.68922]
[1777505659633,31.88,75789.26,104.3,-0.34769,0.00049,8.68905]
[1777505661633,31.88,75789.26,104.3,-0.34769,0.00049,8.68905]
[1777505661634,31.88,75789.26,104.3,-0.34769,0.00049,8.68905]
[1777505662515,31.88,75791.4,104.3,-0.34663,0.00049,8.67949]
[1777505663758,31.87,75790.58,104.3,-0.34703,0.00049,8.68308]
[1777505664686,31.87,75790.58,104.3,-0.34703,0.00049,8.68308]
[1777505664767,31.87,75789.66,104.3,-0.34748,0.00049,8.68713]
[1777505665218,31.87,75789.66,104.3,-0.34748,0.00049,8.68713]
[1777505665518,31.87,75789.44,104.3,-0.34758,0.00049,8.68808]
[1777505667914,31.87,75790.69,104.3,-0.34696,0.00049,8.68246]
[1777505671618,31.87,75791.01,104.3,-0.34679,0.00049,8.68093]
[1777505671561,31.87,75793.99,104.3,-0.34518,0.00049,8.65768]
[1777505671714,31.87,75793.99,104.3,-0.34518,0.00049,8.65768]
[1777505671715,31.87,75793.99,104.3,-0.34518,0.00049,8.65768]
[1777505672568,31.87,75795.77,104.3,-0.3443,0.00049,8.6496]
[1777505673875,31.87,75795.9,104.3,-0.34423,0.00049,8.64896]
[1777505678609,31.86,75792.65,104.3,-0.3458,0.00049,8.66329]
[1777505679832,31.86,75791.79,104.3,-0.34621,0.00049,8.66707]
[1777505679839,31.86,75791.79,104.3,-0.34621,0.00049,8.66707]
[1777505681840,31.85,75791.3,104.3,-0.34644,0.00049,8.66913]
[1777505681847,31.85,75791.3,104.3,-0.34644,0.00049,8.66913]
[1777505682084,31.85,75791.3,104.3,-0.34644,0.00049,8.66913]
[1777505682178,31.85,75791.3,104.3,-0.34644,0.00049,8.66913]
[1777505682188,31.85,75791.3,104.3,-0.34644,0.00049,8.66913]
[1777505682598,31.85,75791.3,104.3,-0.34644,0.00049,8.66913]
[1777505682624,31.85,75791.3,104.3,-0.34644,0.00049,8.66913]
[1777505682638,31.85,75789.51,104.3,-0.34732,0.00049,8.67703]
[1777505683717,31.85,75786.32,104.3,-0.34889,0.00049,8.6911]
[1777505684196,31.85,75786.32,104.3,-0.34889,0.00049,8.6911]
[1777505684218,31.85,75786.32,104.3,-0.34889,0.00049,8.6911]
[1777505684223,31.85,75786.32,104.3,-0.34889,0.00049,8.6911]
[1777505689687,31.85,75786.37,104.3,-0.34885,0.00049,8.69073]
[1777505692617,31.85,75786.7,104.3,-0.34868,0.00049,8.68923]
[1777505692708,31.85,75791.83,104.3,-0.34614,0.00049,8.66645]
[1777505692735,31.85,75791.83,104.3,-0.34614,0.00049,8.66645]
[1777505692877,31.85,75791.83,104.3,-0.34614,0.00049,8.66645]
[1777505693714,31.85,75794.69,104.3,-0.34473,0.00049,8.65359]
[1777505694183,31.85,75794.69,104.3,-0.34473,0.00049,8.65359]
[1777505697040,31.84,75795.55,104.3,-0.3443,0.00049,8.64961]
[1777505697136,31.84,75795.55,104.3,-0.3443,0.00049,8.64961]
[1777505697462,31.84,75798.41,104.3,-0.34288,0.00049,8.63655]
[1777505698370,31.84,75802.58,104.3,-0.34083,0.00049,8.61737]
[1777505699431,31.84,75806.22,104.3,-0.33904,0.00049,8.60046]
[1777505699756,31.84,75803.47,104.3,-0.34039,0.00049,8.61322]
[1777505702190,31.84,75800.68,104.3,-0.34175,0.00049,8.62595]
[1777505705801,31.83,75795.94,104.3,-0.34406,0.00049,8.6474]
[1777505710567,31.83,75795.0,104.3,-0.3445,0.00049,8.65147]
[1777505710828,31.83,75795.0,104.3,-0.34449,0.00049,8.65134]
[1777505711178,31.83,75795.0,104.3,-0.34449,0.00049,8.65134]
[1777505711620,31.83,75795.0,104.3,-0.34449,0.00049,8.65134]
[1777505711722,31.82,75794.69,104.3,-0.34464,0.00049,8.65268]
[1777505711842,31.82,75790.22,104.3,-0.34684,0.00049,8.67272]
[1777505712964,31.82,75790.22,104.3,-0.34684,0.00049,8.67272]
[1777505712968,31.82,75790.22,104.3,-0.34684,0.00049,8.67272]
[1777505713018,31.82,75790.22,104.3,-0.34684,0.00049,8.67272]
[1777505715041,31.82,75788.84,104.3,-0.34752,0.00049,8.67882]
[1777505715046,31.82,75788.84,104.3,-0.34752,0.00049,8.67882]
[1777505715650,31.82,75788.84,104.3,-0.34752,0.00049,8.67882]
[1777505717670,31.82,75788.56,104.3,-0.34765,0.00049,8.67998]
[1777505717672,31.82,75788.56,104.3,-0.34765,0.00049,8.67998]
[1777505719597,31.82,75788.54,104.3,-0.34765,0.00049,8.68]
[1777505719601,31.82,75788.54,104.3,-0.34765,0.00049,8.68]
[1777505721666,31.82,75788.6,104.3,-0.34761,0.00049,8.67968]
[1777505721869,31.82,75788.89,104.3,-0.34747,0.00049,8.67836]
[1777505723339,31.82,75788.82,104.3,-0.3475,0.00049,8.67864]
[1777505723350,31.82,75788.82,104.3,-0.3475,0.00049,8.67864]
[1777505723362,31.82,75788.82,104.3,-0.3475,0.00049,8.67864]
[1777505723385,31.82,75788.82,104.3,-0.3475,0.00049,8.67864]
[1777505723512,31.82,75788.82,104.3,-0.3475,0.00049,8.67864]
[1777505723593,31.82,75788.82,104.3,-0.3475,0.00049,8.67864]
[1777505723608,31.82,75788.82,104.3,-0.3475,0.00049,8.67864]
[1777505723631,31.82,75788.82,104.3,-0.3475,0.00049,8.67864]
[1777505723694,31.82,75788.82,104.3,-0.3475,0.00049,8.67864]
[1777505723706,31.82,75788.82,104.3,-0.3475,0.00049,8.67864]
[1777505723726,31.82,75788.82,104.3,-0.3475,0.00049,8.67861]
[1777505723886,31.82,75788.82,104.3,-0.3475,0.00049,8.67861]
[1777505723966,31.82,75788.82,104.3,-0.3475,0.00049,8.67861]
[1777505723985,31.82,75788.82,104.3,-0.3475,0.00049,8.67861]
[1777505724068,31.82,75788.82,104.3,-0.3475,0.00049,8.67861]
[1777505724336,31.82,75788.82,104.3,-0.3475,0.00049,8.67861]
[1777505724585,31.82,75788.82,104.3,-0.3475,0.00049,8.67861]
[1777505724647,31.82,75788.82,104.3,-0.3475,0.00049,8.67861]
[1777505724662,31.82,75771.32,104.3,-0.35618,0.0005,8.75421]
[1777505725686,31.82,75771.32,104.3,-0.35618,0.0005,8.75421]
[1777505725757,31.82,75771.32,104.3,-0.35618,0.0005,8.75421]
[1777505725665,31.82,75754.9,104.3,-0.36441,0.0005,8.82141]
[1777505725762,31.82,75754.9,104.3,-0.36441,0.0005,8.82141]
[1777505725766,31.82,75754.9,104.3,-0.36441,0.0005,8.82141]
[1777505726326,31.82,75754.9,104.3,-0.36441,0.0005,8.82141]
[1777505726444,31.82,75754.9,104.3,-0.36441,0.0005,8.82141]
[1777505726447,31.82,75754.9,104.3,-0.36441,0.0005,8.82141]
[1777505726545,31.82,75750.92,104.3,-0.36641,0.0005,8.8371]
[1777505727876,31.81,75750.82,104.3,-0.36646,0.0005,8.83746]
[1777505728083,31.81,75750.44,104.3,-0.36664,0.0005,8.83891]
[1777505728832,31.81,75750.44,104.3,-0.36664,0.0005,8.83891]
[1777505728962,31.81,75750.34,104.3,-0.36669,0.0005,8.83926]
[1777505730215,31.81,75750.34,104.3,-0.36669,0.0005,8.83926]
[1777505730216,31.81,75750.34,104.3,-0.36669,0.0005,8.83926]
[1777505730352,31.81,75750.34,104.3,-0.36669,0.0005,8.83926]
[1777505730824,31.81,75750.27,104.3,-0.36672,0.0005,8.8395]
[1777505731367,31.81,75750.39,104.3,-0.36653,0.0005,8.82925]
[1777505732390,31.81,75750.39,104.3,-0.36653,0.0005,8.82925]
[1777505732395,31.81,75750.39,104.3,-0.36653,0.0005,8.82925]
[1777505732420,31.81,75750.39,104.3,-0.36653,0.0005,8.82925]
[1777505732421,31.81,75750.39,104.3,-0.36653,0.0005,8.82925]
[1777505732869,31.81,75752.67,104.3,-0.36538,0.0005,8.82024]
[1777505732874,31.81,75752.67,104.3,-0.36538,0.0005,8.82024]
[1777505732990,31.81,75752.9,104.3,-0.36526,0.0005,8.8193]
[1777505735750,31.81,75752.32,104.3,-0.36554,0.0005,8.82156]
[1777505736024,31.81,75752.32,104.3,-0.36554,0.0005,8.82156]
[1777505736052,31.81,75752.32,104.3,-0.36554,0.0005,8.82156]
[1777505736128,31.8,75752.29,104.3,-0.36555,0.0005,8.82162]
[1777505737775,31.8,75752.28,104.3,-0.36555,0.0005,8.82163]
[1777505737778,31.8,75752.28,104.3,-0.36555,0.0005,8.82163]
[1777505738347,31.8,75752.28,104.3,-0.36555,0.0005,8.82163]
[1777505738398,31.8,75752.28,104.3,-0.36555,0.0005,8.8216]
[1777505739278,31.8,75752.28,104.3,-0.36555,0.0005,8.8216]
[1777505739282,31.8,75752.28,104.3,-0.36555,0.0005,8.8216]
[1777505740404,31.8,75752.35,104.3,-0.36551,0.0005,8.82129]
[1777505741303,31.8,75752.35,104.3,-0.36551,0.0005,8.82126]
[1777505741308,31.8,75752.35,104.3,-0.36551,0.0005,8.82126]
[1777505742499,31.8,75752.28,104.3,-0.36554,0.0005,8.8215]
[1777505742501,31.8,75752.28,104.3,-0.36554,0.0005,8.8215]
[1777505743115,31.8,75752.2,104.3,-0.36557,0.0005,8.82177]
[1777505743127,31.8,75752.2,104.3,-0.36557,0.0005,8.82177]
[1777505744813,31.79,75752.7,104.3,-0.36531,0.0005,8.8197]
[1777505748159,31.79,75752.84,104.3,-0.36522,0.0005,8.81899]
[1777505748211,31.79,75752.84,104.3,-0.36522,0.0005,8.81899]
[1777505752640,31.79,75753.07,104.3,-0.36509,0.0005,8.81794]
[1777505755125,31.78,75753.07,104.3,-0.36507,0.0005,8.81782]
[1777505755128,31.78,75753.07,104.3,-0.36507,0.0005,8.81782]
[1777505756771,31.78,75753.15,104.3,-0.36502,0.0005,8.81743]
[1777505756304,31.78,75757.59,104.3,-0.36278,0.0005,8.79965]
[1777505757616,31.78,75757.59,104.3,-0.36278,0.0005,8.79965]
[1777505762628,31.77,75756.91,104.3,-0.36311,0.0005,8.80225]
[1777505762659,31.77,75756.91,104.3,-0.36311,0.0005,8.80225]
[1777505762751,31.77,75756.33,104.3,-0.36339,0.0005,8.80455]
[1777505763304,31.77,75756.33,104.3,-0.36339,0.0005,8.80455]
[1777505763309,31.77,75760.78,104.3,-0.36115,0.0005,8.7865]
[1777505763856,31.77,75760.78,104.3,-0.36115,0.0005,8.7865]
[1777505763880,31.77,75760.78,104.3,-0.36115,0.0005,8.7865]
[1777505763882,31.77,75760.78,104.3,-0.36115,0.0005,8.7865]
[1777505765868,31.77,75761.49,104.3,-0.36078,0.0005,8.78349]
[1777505765906,31.77,75761.49,104.3,-0.36078,0.0005,8.78349]
[1777505766097,31.77,75761.49,104.3,-0.36078,0.0005,8.78349]
[1777505766714,31.77,75761.49,104.3,-0.36078,0.0005,8.78349]
[1777505766220,31.77,75760.33,104.3,-0.36135,0.0005,8.78816]
[1777505768310,31.76,75761.29,104.3,-0.36086,0.0005,8.78417]
[1777505770807,31.76,75760.36,104.3,-0.36131,0.0005,8.78782]
[1777505773282,31.75,75763.95,104.3,-0.35949,0.0005,8.77292]
[1777505773287,31.75,75763.95,104.3,-0.35949,0.0005,8.77292]
[1777505773291,31.75,75763.95,104.3,-0.35949,0.0005,8.77292]
[1777505775372,31.75,75762.87,104.3,-0.36001,0.0005,8.77724]
[1777505775375,31.75,75762.87,104.3,-0.36001,0.0005,8.77724]
[1777505775642,31.75,75762.87,104.3,-0.36001,0.0005,8.77724]
[1777505775646,31.75,75762.87,104.3,-0.36001,0.0005,8.77724]
[1777505775726,31.75,75762.87,104.3,-0.36001,0.0005,8.77724]
[1777505775734,31.75,75762.87,104.3,-0.36001,0.0005,8.77724]
[1777505775744,31.75,75761.4,104.3,-0.36075,0.0005,8.7832]
[1777505777732,31.75,75759.28,104.3,-0.3618,0.0005,8.79178]
[1777505777734,31.75,75759.28,104.3,-0.3618,0.0005,8.79178]
[1777505777877,31.75,75758.66,104.3,-0.36211,0.0005,8.79423]
[1777505778267,31.75,75758.66,104.3,-0.36211,0.0005,8.79423]
[1777505778279,31.75,75758.66,104.3,-0.36211,0.0005,8.79423]
[1777505780383,31.74,75757.84,104.3,-0.36251,0.0005,8.79742]
[1777505780533,31.74,75757.84,104.3,-0.36251,0.0005,8.79742]
[1777505781248,31.74,75757.88,104.3,-0.36248,0.0005,8.79719]
[1777505781259,31.74,75757.88,104.3,-0.36248,0.0005,8.79719]
[1777505781262,31.74,75757.88,104.3,-0.36248,0.0005,8.79719]
[1777505782625,31.74,75759.21,104.3,-0.3618,0.0005,8.79173]
[1777505784398,31.74,75758.87,104.3,-0.36196,0.0005,8.79305]
[1777505784672,31.74,75758.87,104.3,-0.36196,0.0005,8.79305]
[1777505784675,31.74,75758.87,104.3,-0.36196,0.0005,8.79305]
[1777505784732,31.74,75758.87,104.3,-0.36196,0.0005,8.79305]
[1777505786956,31.73,75758.64,104.3,-0.36205,0.0005,8.79373]
[1777505786960,31.73,75758.64,104.3,-0.36205,0.0005,8.79373]
[1777505787443,31.73,75758.64,104.3,-0.36205,0.0005,8.79373]
[1777505787446,31.73,75758.64,104.3,-0.36205,0.0005,8.79373]
[1777505787481,31.73,75758.64,104.3,-0.36205,0.0005,8.79373]
[1777505787486,31.73,75758.64,104.3,-0.36205,0.0005,8.79373]
[1777505788434,31.73,75758.65,104.3,-0.36204,0.0005,8.79362]
[1777505788440,31.73,75758.65,104.3,-0.36204,0.0005,8.79362]
[1777505790012,31.72,75758.08,104.3,-0.36231,0.0005,8.7958]
[1777505790433,31.72,75758.08,104.3,-0.36231,0.0005,8.7958]
[1777505791225,31.72,75757.82,104.3,-0.36243,0.0005,8.79679]
[1777505791352,31.72,75757.82,104.3,-0.36243,0.0005,8.79679]
[1777505792580,31.72,75757.85,104.3,-0.36228,0.0005,8.78682]
[1777505792583,31.72,75757.85,104.3,-0.36228,0.0005,8.78682]
[1777505794182,31.72,75757.83,104.3,-0.36228,0.0005,8.78681]
[1777505794212,31.72,75757.83,104.3,-0.36228,0.0005,8.78681]
[1777505794220,31.72,75757.83,104.3,-0.36228,0.0005,8.78681]
[1777505794675,31.72,75757.83,104.3,-0.36228,0.0005,8.78681]
[1777505796214,31.71,75757.74,104.3,-0.36231,0.0005,8.78708]
[1777505796217,31.71,75757.74,104.3,-0.36231,0.0005,8.78708]
[1777505797533,31.71,75757.74,104.3,-0.36231,0.0005,8.78704]
[1777505797560,31.71,75757.74,104.3,-0.3623,0.0005,8.787]
[1777505799621,31.71,75757.74,104.3,-0.3623,0.0005,8.78698]
[1777505799657,31.71,75762.53,104.3,-0.35988,0.0005,8.7674]
[1777505800577,31.71,75762.53,104.3,-0.35988,0.0005,8.7674]
[1777505800745,31.71,75762.55,104.3,-0.35987,0.0005,8.76728]
[1777505801249,31.71,75762.55,104.3,-0.35987,0.0005,8.76728]
[1777505801481,31.71,75762.67,104.3,-0.35981,0.0005,8.76679]
[1777505804448,31.71,75761.86,104.3,-0.3602,0.0005,8.77001]
[1777505804503,31.7,75761.83,104.3,-0.36021,0.0005,8.77008]
[1777505806663,31.7,75761.95,104.3,-0.36015,0.0005,8.76956]
[1777505806710,31.7,75762.15,104.3,-0.36005,0.0005,8.76872]
[1777505807380,31.7,75762.15,104.3,-0.36005,0.0005,8.76872]
[1777505807587,31.7,75763.67,104.3,-0.35927,0.0005,8.7624]
[1777505808235,31.7,75763.67,104.3,-0.35927,0.0005,8.7624]
[1777505808732,31.7,75764.72,104.3,-0.35875,0.0005,8.75805]
[1777505809090,31.7,75764.72,104.3,-0.35875,0.0005,8.75805]
[1777505809639,31.7,75764.72,104.3,-0.35875,0.0005,8.75805]
[1777505815580,31.69,75764.38,104.3,-0.35888,0.0005,8.75915]
[1777505818698,31.69,75763.94,104.3,-0.35909,0.0005,8.76088]
[1777505822629,31.68,75766.94,104.3,-0.35756,0.0005,8.74816]
[1777505827783,31.68,75767.56,104.3,-0.35723,0.0005,8.74545]
[1777505829818,31.68,75768.65,104.3,-0.35667,0.0005,8.74076]
[1777505836578,31.67,75767.97,104.3,-0.35698,0.0005,8.74338]
[1777505837245,31.67,75767.97,104.3,-0.35698,0.0005,8.74335]
[1777505839250,31.67,75768.97,104.3,-0.35647,0.0005,8.73907]
[1777505839253,31.67,75768.97,104.3,-0.35647,0.0005,8.73907]
[1777505839748,31.67,75768.54,104.3,-0.35668,0.0005,8.74085]
[1777505845445,31.66,75768.37,104.3,-0.35675,0.0005,8.74141]
[1777505845455,31.66,75768.37,104.3,-0.35675,0.0005,8.74141]
[1777505845474,31.66,75768.37,104.3,-0.35675,0.0005,8.74141]
[1777505845526,31.66,75768.37,104.3,-0.35675,0.0005,8.74141]
[1777505845641,31.66,75768.37,104.3,-0.35675,0.0005,8.74141]
[1777505845685,31.66,75768.37,104.3,-0.35675,0.0005,8.74141]
[1777505845790,31.66,75772.24,104.3,-0.3548,0.0005,8.72494]
[1777505846797,31.66,75775.92,104.3,-0.35295,0.0005,8.70912]
[1777505851831,31.66,75776.38,104.3,-0.35257,0.0005,8.69716]
[1777505856867,31.65,75776.77,104.3,-0.35236,0.0005,8.69536]
[1777505857540,31.65,75776.77,104.3,-0.35236,0.0005,8.69536]
[1777505861130,31.65,75776.11,104.3,-0.35269,0.0005,8.69816]
[1777505867789,31.65,75775.78,104.3,-0.35284,0.0005,8.69945]
[1777505872492,31.65,75775.81,104.3,-0.35281,0.0005,8.69923]
[1777505875785,31.64,75774.87,104.3,-0.35327,0.0005,8.70317]
[1777505876382,31.64,75774.87,104.3,-0.35327,0.0005,8.70314]
[1777505879460,31.64,75774.83,104.3,-0.35328,0.0005,8.70326]
[1777505880294,31.64,75774.9,104.3,-0.35324,0.0005,8.70291]
[1777505886076,31.63,75775.26,104.3,-0.35304,0.0005,8.70117]
[1777505891111,31.63,75775.18,104.3,-0.35307,0.0005,8.70139]
[1777505898403,31.63,75775.44,104.3,-0.35292,0.0005,8.70018]
[1777505900396,31.63,75777.51,104.3,-0.35188,0.0005,8.69112]
[1777505902504,31.63,75778.04,104.3,-0.35161,0.0005,8.68878]
[1777505902661,31.63,75778.04,104.3,-0.35161,0.0005,8.68878]
[1777505903537,31.63,75777.79,104.3,-0.35173,0.0005,8.68985]
[1777505903590,31.62,75777.82,104.3,-0.35171,0.0005,8.68969]
[1777505905739,31.62,75777.86,104.3,-0.35168,0.0005,8.68944]
[1777505906345,31.62,75777.86,104.3,-0.35168,0.0005,8.68937]
[1777505908604,31.62,75777.89,104.3,-0.35165,0.0005,8.68913]
[1777505909408,31.62,75777.79,104.3,-0.35169,0.0005,8.68949]
[1777505910268,31.61,75777.79,104.3,-0.35169,0.0005,8.68945]
[1777505910276,31.61,75777.79,104.3,-0.35169,0.0005,8.68945]
[1777505910287,31.61,75777.79,104.3,-0.35169,0.0005,8.68945]
[1777505910301,31.61,75777.79,104.3,-0.35169,0.0005,8.68945]
[1777505910507,31.61,75777.79,104.3,-0.35169,0.0005,8.68945]
[1777505910531,31.61,75777.79,104.3,-0.35169,0.0005,8.68945]
[1777505910538,31.61,75777.79,104.3,-0.35169,0.0005,8.68945]
[1777505910778,31.61,75777.79,104.3,-0.35169,0.0005,8.68945]
[1777505910844,31.61,75779.24,104.3,-0.35095,0.0005,8.68305]
[1777505913431,31.61,75779.06,104.3,-0.35089,0.0005,8.67381]
[1777505913435,31.61,75779.06,104.3,-0.35089,0.0005,8.67381]
[1777505913475,31.61,75779.06,104.3,-0.35089,0.0005,8.67381]
[1777505913476,31.61,75779.06,104.3,-0.35089,0.0005,8.67381]
[1777505915507,31.61,75778.6,104.3,-0.3511,0.0005,8.67568]
[1777505915803,31.61,75778.6,104.3,-0.3511,0.0005,8.67568]
[1777505915811,31.61,75778.6,104.3,-0.3511,0.0005,8.67568]
[1777505917355,31.6,75779.39,104.3,-0.35069,0.0005,8.67207]
[1777505919777,31.6,75779.0,104.3,-0.35087,0.0005,8.67363]
[1777505919826,31.6,75781.6,104.3,-0.34956,0.0005,8.66212]
[1777505921571,31.59,75782.76,104.3,-0.34897,0.0005,8.65692]
[1777505921573,31.59,75782.76,104.3,-0.34897,0.0005,8.65692]
[1777505923923,31.59,75781.15,104.3,-0.34976,0.0005,8.66391]
[1777505924407,31.59,75781.33,104.3,-0.34966,0.0005,8.66304]
[1777505930554,31.58,75783.16,104.3,-0.3487,0.0005,8.65456]
[1777505930663,31.58,75783.16,104.3,-0.3487,0.0005,8.65456]
[1777505930712,31.58,75783.16,104.3,-0.3487,0.0005,8.65456]
[1777505930770,31.58,75783.16,104.3,-0.3487,0.0005,8.65456]
[1777505930933,31.58,75783.16,104.3,-0.3487,0.0005,8.65456]
[1777505930948,31.58,75783.16,104.3,-0.3487,0.0005,8.65456]
[1777505930950,31.58,75783.16,104.3,-0.3487,0.0005,8.65456]
[1777505932005,31.58,75788.59,104.3,-0.34597,0.0005,8.63012]
[1777505932518,31.58,75788.59,104.3,-0.34597,0.0005,8.63012]
[1777505932996,31.58,75788.59,104.3,-0.34597,0.0005,8.63012]
[1777505932573,31.57,75791.92,104.3,-0.34431,0.0005,8.61494]
[1777505933091,31.57,75791.92,104.3,-0.34431,0.0005,8.61494]
[1777505933093,31.57,75791.92,104.3,-0.34431,0.0005,8.61494]
[1777505933404,31.57,75793.91,104.3,-0.34331,0.0005,8.60581]
[1777505939446,31.57,75793.46,104.3,-0.3435,0.0005,8.60753]
[1777505944519,31.56,75793.35,104.3,-0.34353,0.0005,8.60781]
[1777505946616,31.56,75793.36,104.3,-0.34351,0.0005,8.60766]
[1777505946794,31.56,75793.36,104.3,-0.34351,0.0005,8.60766]
[1777505946838,31.56,75791.99,104.3,-0.34419,0.0005,8.61387]
[1777505947502,31.56,75787.65,104.3,-0.34635,0.0005,8.6335]
[1777505949072,31.55,75786.65,104.3,-0.34684,0.0005,8.63794]
[1777505952609,31.55,75789.76,104.3,-0.34527,0.0005,8.62369]
[1777505952616,31.55,75789.76,104.3,-0.34527,0.0005,8.62369]
[1777505954620,31.55,75790.11,104.3,-0.34508,0.0005,8.62199]
[1777505954623,31.55,75790.11,104.3,-0.34508,0.0005,8.62199]
[1777505956028,31.54,75789.49,104.3,-0.34538,0.0005,8.62468]
[1777505956035,31.54,75789.49,104.3,-0.34538,0.0005,8.62468]
[1777505958036,31.54,75789.96,104.3,-0.34513,0.0005,8.62243]
[1777505958042,31.54,75789.96,104.3,-0.34513,0.0005,8.62243]
[1777505958974,31.54,75795.68,104.3,-0.34227,0.0005,8.59617]
[1777505959229,31.54,75795.68,104.3,-0.34227,0.0005,8.59617]
[1777505959425,31.54,75795.68,104.3,-0.34227,0.0005,8.59617]
[1777505959617,31.54,75795.68,104.3,-0.34227,0.0005,8.59617]
[1777505959910,31.54,75801.25,104.3,-0.3395,0.0005,8.5702]
[1777505960456,31.54,75801.25,104.3,-0.3395,0.0005,8.5702]
[1777505960602,31.54,75801.25,104.3,-0.3395,0.0005,8.5702]
[1777505960891,31.54,75807.66,104.3,-0.33632,0.00049,8.53977]
[1777505961856,31.54,75811.45,104.3,-0.33444,0.00049,8.5215]
[1777505963832,31.53,75811.15,104.3,-0.33458,0.00049,8.52289]
[1777505963851,31.53,75811.15,104.3,-0.33458,0.00049,8.52289]
[1777505965975,31.53,75815.44,104.3,-0.33245,0.00049,8.50189]
[1777505969656,31.53,75812.39,104.3,-0.33393,0.00049,8.51649]
[1777505974691,31.52,75811.53,104.3,-0.33417,0.00049,8.51028]
[1777505979881,31.51,75811.85,104.3,-0.33398,0.00049,8.50847]
[1777505980066,31.51,75813.55,104.3,-0.33314,0.00049,8.50015]
[1777505985615,31.51,75814.86,104.3,-0.33247,0.00049,8.49351]
[1777505991562,31.5,75815.38,104.3,-0.33219,0.00049,8.49075]
[1777505992774,31.5,75815.38,104.3,-0.33218,0.00049,8.49066]
[1777505999869,31.49,75815.49,104.3,-0.33208,0.00049,8.48972]
[1777506000469,31.49,75815.49,104.3,-0.33208,0.00049,8.48972]
[1777506000554,31.49,75815.49,104.3,-0.33208,0.00049,8.48972]
[1777506000582,31.49,75815.49,104.3,-0.33208,0.00049,8.48972]
[1777506000619,31.49,75815.49,104.3,-0.33208,0.00049,8.48972]
[1777506000740,31.49,75815.49,104.3,-0.33208,0.00049,8.48972]
[1777506000877,31.49,75820.45,104.3,-0.32964,0.00049,8.46524]
[1777506001220,31.49,75820.45,104.3,-0.32964,0.00049,8.46524]
[1777506001856,31.49,75820.45,104.3,-0.32964,0.00049,8.46524]
[1777506001978,31.49,75828.31,104.3,-0.32577,0.00049,8.42579]
[1777506002389,31.49,75828.31,104.3,-0.32577,0.00049,8.42579]
[1777506003064,31.49,75831.85,104.3,-0.32403,0.00049,8.40771]
[1777506005912,31.48,75835.13,104.3,-0.32242,0.00049,8.39074]
[1777506006970,31.48,75835.13,104.3,-0.32242,0.00049,8.39074]
[1777506007926,31.48,75838.64,104.3,-0.3207,0.00049,8.37249]
[1777506009909,31.47,75837.93,104.3,-0.32099,0.00049,8.37562]
[1777506009914,31.47,75837.93,104.3,-0.32099,0.00049,8.37562]
[1777506009940,31.47,75838.87,104.3,-0.32053,0.00049,8.37068]
[1777506014978,31.46,75838.11,104.3,-0.32083,0.00049,8.37382]
[1777506021017,31.45,75839.2,104.3,-0.32026,0.00049,8.36772]
[1777506026052,31.44,75838.69,104.3,-0.32048,0.00049,8.37008]
[1777506031818,31.44,75838.71,104.3,-0.32045,0.00049,8.36973]
[1777506031822,31.44,75838.71,104.3,-0.32045,0.00049,8.36973]
[1777506031824,31.44,75838.71,104.3,-0.32045,0.00049,8.36973]
[1777506031888,31.44,75838.71,104.3,-0.32045,0.00049,8.36973]
[1777506031927,31.44,75838.71,104.3,-0.32045,0.00049,8.36973]
[1777506031935,31.44,75838.71,104.3,-0.32045,0.00049,8.36973]
[1777506031947,31.44,75838.71,104.3,-0.32045,0.00049,8.36973]
[1777506032095,31.44,75835.15,104.3,-0.32201,0.00049,8.3779]
[1777506033102,31.44,75830.64,104.3,-0.32421,0.00049,8.40099]
[1777506034020,31.44,75830.64,104.3,-0.32421,0.00049,8.40099]
[1777506036342,31.43,75830.09,104.3,-0.32445,0.00049,8.40357]
[1777506036374,31.43,75830.09,104.3,-0.32445,0.00049,8.40357]
[1777506036379,31.43,75830.09,104.3,-0.32445,0.00049,8.40357]
[1777506037547,31.43,75830.05,104.3,-0.32447,0.00049,8.40369]
[1777506037624,31.43,75827.24,104.3,-0.32584,0.00049,8.41791]
[1777506038623,31.43,75827.24,104.3,-0.32584,0.00049,8.41791]
[1777506039102,31.43,75827.24,104.3,-0.32584,0.00049,8.41791]
[1777506038705,31.43,75823.89,104.3,-0.32748,0.00049,8.43479]
[1777506039130,31.43,75823.89,104.3,-0.32748,0.00049,8.43479]
[1777506041493,31.43,75822.88,104.3,-0.32797,0.00049,8.43979]
[1777506043019,31.43,75821.95,104.3,-0.32843,0.00049,8.4444]
[1777506043037,31.43,75821.95,104.3,-0.32843,0.00049,8.4444]
[1777506043033,31.43,75821.01,104.3,-0.32888,0.00049,8.44906]
[1777506043685,31.43,75821.01,104.3,-0.32888,0.00049,8.44906]
[1777506043690,31.43,75821.01,104.3,-0.32888,0.00049,8.44906]
[1777506043718,31.43,75815.32,104.3,-0.33169,0.00049,8.4772]
[1777506044762,31.43,75812.42,104.3,-0.33312,0.0005,8.49136]
[1777506045308,31.43,75812.42,104.3,-0.33312,0.0005,8.49136]
[1777506045965,31.43,75812.42,104.3,-0.33312,0.0005,8.49136]
[1777506046092,31.43,75812.42,104.3,-0.33312,0.0005,8.49136]
[1777506046094,31.43,75812.42,104.3,-0.33312,0.0005,8.49136]
[1777506046102,31.43,75812.42,104.3,-0.33312,0.0005,8.49136]
[1777506046105,31.43,75812.42,104.3,-0.33312,0.0005,8.49136]
[1777506048174,31.42,75812.0,104.3,-0.33332,0.0005,8.49329]
[1777506048180,31.42,75812.0,104.3,-0.33332,0.0005,8.49329]
[1777506048232,31.42,75812.0,104.3,-0.33332,0.0005,8.49329]
[1777506048797,31.42,75812.0,104.3,-0.33332,0.0005,8.49329]
[1777506048804,31.42,75812.0,104.3,-0.33332,0.0005,8.49329]
[1777506048845,31.42,75812.0,104.3,-0.33332,0.0005,8.49329]
[1777506050623,31.42,75810.98,104.3,-0.33381,0.0005,8.49809]
[1777506050635,31.42,75810.98,104.3,-0.33381,0.0005,8.49809]
[1777506050672,31.42,75810.98,104.3,-0.33381,0.0005,8.49809]
[1777506050691,31.42,75810.98,104.3,-0.33381,0.0005,8.49809]
[1777506050938,31.42,75810.98,104.3,-0.33381,0.0005,8.49809]
[1777506050950,31.42,75810.98,104.3,-0.33381,0.0005,8.49809]
[1777506050952,31.42,75810.98,104.3,-0.33381,0.0005,8.49809]
[1777506050958,31.42,75810.98,104.3,-0.33381,0.0005,8.49809]
[1777506051088,31.42,75808.72,104.3,-0.33492,0.0005,8.509]
[1777506051309,31.42,75808.72,104.3,-0.33492,0.0005,8.509]
[1777506051412,31.42,75808.72,104.3,-0.33492,0.0005,8.509]
[1777506051584,31.42,75808.72,104.3,-0.33492,0.0005,8.509]
[1777506051629,31.42,75808.72,104.3,-0.33492,0.0005,8.509]
[1777506051777,31.42,75808.72,104.3,-0.33492,0.0005,8.509]
[1777506051933,31.42,75808.72,104.3,-0.33492,0.0005,8.509]
[1777506052089,31.42,75781.98,104.3,-0.3483,0.0005,8.63347]
[1777506052904,31.42,75769.72,104.3,-0.3545,0.00051,8.68729]
[1777506053408,31.42,75769.72,104.3,-0.3545,0.00051,8.68729]
[1777506054061,31.42,75769.72,104.3,-0.3545,0.00051,8.68729]
[1777506054382,31.42,75768.74,104.3,-0.35499,0.00051,8.69147]
[1777506056360,31.42,75768.73,104.3,-0.35499,0.00051,8.69145]
[1777506056707,31.42,75768.73,104.3,-0.35499,0.00051,8.69145]
[1777506060505,31.41,75768.73,104.3,-0.35498,0.00051,8.69134]
[1777506062434,31.41,75768.65,104.3,-0.35501,0.00051,8.6916]
[1777506064239,31.41,75768.94,104.3,-0.35486,0.00051,8.69032]
[1777506065338,31.41,75775.03,104.3,-0.35177,0.00051,8.66386]
[1777506067544,31.41,75775.83,104.3,-0.35136,0.00051,8.66035]
[1777506072565,31.41,75775.74,104.3,-0.35141,0.00051,8.66077]
[1777506074403,31.41,75775.89,104.3,-0.35134,0.00051,8.66012]
[1777506075755,31.41,75775.72,104.3,-0.35142,0.00051,8.66087]
[1777506075784,31.41,75775.72,104.3,-0.35142,0.00051,8.66087]
[1777506075869,31.41,75775.72,104.3,-0.35142,0.00051,8.66087]
[1777506075872,31.41,75775.72,104.3,-0.35142,0.00051,8.66087]
[1777506076134,31.41,75775.77,104.3,-0.3514,0.00051,8.66063]
[1777506076737,31.41,75775.77,104.3,-0.3514,0.00051,8.66063]
[1777506077081,31.41,75780.62,104.3,-0.34894,0.0005,8.63912]
[1777506078322,31.41,75782.78,104.3,-0.34785,0.0005,8.62941]
[1777506080065,31.41,75782.38,104.3,-0.34804,0.0005,8.63118]
[1777506081891,31.4,75786.41,104.3,-0.34601,0.0005,8.61291]
[1777506082839,31.4,75786.41,104.3,-0.34601,0.0005,8.61291]
[1777506082892,31.4,75788.16,104.3,-0.34512,0.0005,8.60492]
[1777506083211,31.4,75788.16,104.3,-0.34512,0.0005,8.60492]
[1777506084289,31.4,75788.35,104.3,-0.34502,0.0005,8.604]
[1777506085691,31.4,75788.15,104.3,-0.34512,0.0005,8.60487]
[1777506085693,31.4,75788.15,104.3,-0.34512,0.0005,8.60487]
[1777506086207,31.4,75787.73,104.3,-0.34533,0.0005,8.60675]
[1777506086211,31.4,75787.73,104.3,-0.34533,0.0005,8.60675]
[1777506086377,31.4,75787.73,104.3,-0.34533,0.0005,8.60675]
[1777506086408,31.4,75787.73,104.3,-0.34533,0.0005,8.60675]
[1777506086853,31.4,75787.73,104.3,-0.34533,0.0005,8.60675]
[1777506086855,31.4,75787.73,104.3,-0.34533,0.0005,8.60675]
[1777506088430,31.4,75787.29,104.3,-0.34554,0.0005,8.60867]
[1777506088452,31.4,75787.29,104.3,-0.34554,0.0005,8.60867]
[1777506088455,31.4,75787.29,104.3,-0.34554,0.0005,8.60867]
[1777506088873,31.4,75787.29,104.3,-0.34554,0.0005,8.60867]
[1777506089125,31.4,75787.09,104.3,-0.34563,0.0005,8.60952]
[1777506090885,31.4,75787.8,104.3,-0.34527,0.0005,8.60623]
[1777506090891,31.4,75787.8,104.3,-0.34527,0.0005,8.60623]
[1777506090976,31.4,75787.66,104.3,-0.34533,0.0005,8.60681]
[1777506092919,31.39,75787.55,104.3,-0.34524,0.0005,8.5973]
[1777506092928,31.39,75787.55,104.3,-0.34524,0.0005,8.5973]
[1777506094938,31.39,75787.48,104.3,-0.34526,0.0005,8.59751]
[1777506095037,31.39,75787.45,104.3,-0.34527,0.0005,8.5976]
[1777506096219,31.39,75787.45,104.3,-0.34527,0.0005,8.5976]
[1777506101700,31.38,75787.45,104.3,-0.34524,0.0005,8.59727]
[1777506102287,31.38,75787.44,104.3,-0.34524,0.0005,8.59726]
[1777506102292,31.38,75787.44,104.3,-0.34524,0.0005,8.59726]
[1777506102739,31.38,75787.44,104.3,-0.34524,0.0005,8.59726]
[1777506102749,31.38,75787.37,104.3,-0.34526,0.0005,8.59752]
[1777506104295,31.38,75788.46,104.3,-0.34471,0.0005,8.59249]
[1777506104301,31.38,75788.46,104.3,-0.34471,0.0005,8.59249]
[1777506105259,31.38,75789.75,104.3,-0.34406,0.0005,8.58652]
[1777506105260,31.38,75789.75,104.3,-0.34406,0.0005,8.58652]
[1777506105434,31.38,75789.75,104.3,-0.34406,0.0005,8.58652]
[1777506105436,31.38,75789.75,104.3,-0.34406,0.0005,8.58652]
[1777506105923,31.38,75789.75,104.3,-0.34406,0.0005,8.58652]
[1777506107354,31.38,75787.59,104.3,-0.34513,0.0005,8.59634]
[1777506107387,31.38,75787.59,104.3,-0.34513,0.0005,8.59634]
[1777506107388,31.38,75787.59,104.3,-0.34513,0.0005,8.59634]
[1777506107937,31.38,75787.59,104.3,-0.34513,0.0005,8.59634]
[1777506107989,31.38,75787.59,104.3,-0.34513,0.0005,8.59634]
[1777506108700,31.37,75788.67,104.3,-0.34459,0.0005,8.59135]
[1777506108714,31.37,75788.67,104.3,-0.34459,0.0005,8.59135]
[1777506108716,31.37,75788.67,104.3,-0.34459,0.0005,8.59135]
[1777506110723,31.37,75787.93,104.3,-0.34495,0.0005,8.59464]
[1777506110730,31.37,75787.93,104.3,-0.34495,0.0005,8.59464]
[1777506115320,31.37,75788.62,104.3,-0.34458,0.0005,8.59126]
[1777506115997,31.37,75788.62,104.3,-0.34458,0.0005,8.59126]
[1777506116000,31.37,75788.62,104.3,-0.34458,0.0005,8.59126]
[1777506116155,31.37,75788.62,104.3,-0.34458,0.0005,8.59126]
[1777506118218,31.36,75789.62,104.3,-0.34406,0.0005,8.58654]
[1777506118656,31.36,75789.62,104.3,-0.34406,0.0005,8.58654]
[1777506120640,31.36,75788.87,104.3,-0.34443,0.0005,8.5899]
[1777506120647,31.36,75788.87,104.3,-0.34443,0.0005,8.5899]
[1777506120959,31.36,75788.87,104.3,-0.34442,0.0005,8.58986]
[1777506122343,31.36,75790.45,104.3,-0.34362,0.0005,8.58254]
[1777506123293,31.36,75789.62,104.3,-0.34404,0.0005,8.58633]
[1777506128777,31.35,75789.48,104.3,-0.34408,0.0005,8.58671]
[1777506134184,31.35,75789.33,104.3,-0.34414,0.0005,8.58723]
[1777506134895,31.35,75785.6,104.3,-0.34601,0.0005,8.6042]
[1777506138523,31.34,75783.46,104.3,-0.34707,0.00051,8.61372]
[1777506138525,31.34,75783.46,104.3,-0.34707,0.00051,8.61372]
[1777506138527,31.34,75783.46,104.3,-0.34707,0.00051,8.61372]
[1777506139156,31.34,75781.04,104.3,-0.34828,0.00051,8.62456]
[1777506139817,31.34,75781.04,104.3,-0.34828,0.00051,8.62456]
[1777506139854,31.34,75778.21,104.3,-0.34971,0.00051,8.63714]
[1777506140506,31.34,75778.21,104.3,-0.34971,0.00051,8.63714]
[1777506141027,31.34,75778.21,104.3,-0.34971,0.00051,8.63714]
[1777506141047,31.34,75778.21,104.3,-0.34971,0.00051,8.63714]
[1777506141075,31.34,75778.21,104.3,-0.34971,0.00051,8.63714]
[1777506141114,31.34,75777.52,104.3,-0.35005,0.00051,8.64013]
[1777506143070,31.34,75777.64,104.3,-0.34999,0.00051,8.63956]
[1777506143075,31.34,75777.64,104.3,-0.34999,0.00051,8.63956]
[1777506143094,31.34,75778.1,104.3,-0.34975,0.00051,8.63748]
[1777506143993,31.34,75778.1,104.3,-0.34975,0.00051,8.63748]
[1777506143997,31.34,75778.1,104.3,-0.34975,0.00051,8.63748]
[1777506144095,31.33,75778.28,104.3,-0.34965,0.00051,8.63663]
[1777506145291,31.33,75779.21,104.3,-0.34918,0.00051,8.63245]
[1777506145395,31.33,75779.21,104.3,-0.34918,0.00051,8.63245]
[1777506146016,31.33,75779.21,104.3,-0.34918,0.00051,8.63245]
[1777506146018,31.33,75779.21,104.3,-0.34918,0.00051,8.63245]
[1777506146049,31.33,75780.81,104.3,-0.34836,0.00051,8.62526]
[1777506151883,31.33,75781.41,104.3,-0.34804,0.00051,8.62238]
[1777506151890,31.33,75781.41,104.3,-0.34804,0.00051,8.62238]
[1777506152930,31.33,75781.05,104.3,-0.34808,0.00051,8.61401]
[1777506152945,31.33,75780.29,104.3,-0.34846,0.00051,8.61739]
[1777506154168,31.33,75780.29,104.3,-0.34846,0.00051,8.61739]
[1777506154246,31.33,75779.77,104.3,-0.34872,0.00051,8.61969]
[1777506155017,31.33,75779.77,104.3,-0.34872,0.00051,8.61969]
[1777506155021,31.33,75779.77,104.3,-0.34872,0.00051,8.61969]
[1777506156611,31.32,75777.8,104.3,-0.34971,0.00051,8.62842]
[1777506156616,31.32,75777.8,104.3,-0.34971,0.00051,8.62842]
[1777506156662,31.32,75777.8,104.3,-0.34971,0.00051,8.62842]
[1777506157494,31.32,75777.77,104.3,-0.34972,0.00051,8.62852]
[1777506157548,31.32,75777.77,104.3,-0.34972,0.00051,8.62852]
[1777506157736,31.32,75777.77,104.3,-0.34972,0.00051,8.62852]
[1777506157739,31.32,75777.77,104.3,-0.34972,0.00051,8.62852]
[1777506157785,31.32,75777.77,104.3,-0.34972,0.00051,8.62849]
[1777506159508,31.32,75776.67,104.3,-0.35028,0.00051,8.63337]
[1777506159587,31.32,75776.67,104.3,-0.35028,0.00051,8.63337]
[1777506159860,31.32,75776.67,104.3,-0.35028,0.00051,8.63337]
[1777506159865,31.32,75776.67,104.3,-0.35028,0.00051,8.63337]
[1777506159996,31.32,75776.33,104.3,-0.35045,0.00051,8.63488]
[1777506161558,31.32,75776.25,104.3,-0.35049,0.00051,8.63522]
[1777506161564,31.32,75776.25,104.3,-0.35049,0.00051,8.63522]
[1777506161603,31.32,75776.25,104.3,-0.35049,0.00051,8.63522]
[1777506161605,31.32,75776.25,104.3,-0.35049,0.00051,8.63522]
[1777506161765,31.32,75776.25,104.3,-0.35049,0.00051,8.63522]
[1777506162009,31.32,75776.22,104.3,-0.3505,0.00051,8.63535]
[1777506164096,31.32,75775.23,104.3,-0.351,0.00051,8.63972]
[1777506164099,31.32,75775.23,104.3,-0.351,0.00051,8.63972]
[1777506164130,31.32,75775.23,104.3,-0.351,0.00051,8.63971]
[1777506164849,31.32,75775.23,104.3,-0.351,0.00051,8.63971]
[1777506164854,31.32,75775.23,104.3,-0.351,0.00051,8.63971]
[1777506165024,31.32,75775.23,104.3,-0.351,0.00051,8.63971]
[1777506165030,31.32,75775.23,104.3,-0.351,0.00051,8.63971]
[1777506165043,31.32,75775.23,104.3,-0.351,0.00051,8.63971]
[1777506165045,31.32,75775.23,104.3,-0.351,0.00051,8.63971]
[1777506165125,31.32,75775.16,104.3,-0.35104,0.00051,8.64001]
[1777506165808,31.32,75775.16,104.3,-0.35104,0.00051,8.64001]
[1777506166857,31.32,75775.16,104.3,-0.35104,0.00051,8.64]
[1777506166863,31.32,75775.16,104.3,-0.35104,0.00051,8.64]
[1777506166959,31.32,75775.16,104.3,-0.35104,0.00051,8.64]
[1777506167472,31.32,75775.16,104.3,-0.35104,0.00051,8.64]
[1777506167496,31.32,75775.16,104.3,-0.35104,0.00051,8.64]
[1777506167509,31.32,75775.16,104.3,-0.35104,0.00051,8.64]
[1777506167971,31.32,75775.16,104.3,-0.35104,0.00051,8.63998]
[1777506169935,31.32,75774.88,104.3,-0.35118,0.00051,8.64121]
[1777506169940,31.32,75774.88,104.3,-0.35118,0.00051,8.64121]
[1777506169984,31.32,75774.88,104.3,-0.35118,0.00051,8.64121]
[1777506170114,31.32,75774.88,104.3,-0.35118,0.00051,8.64121]
[1777506170173,31.32,75774.88,104.3,-0.35118,0.00051,8.64121]
[1777506171997,31.32,75774.99,104.3,-0.35112,0.00051,8.64071]
[1777506172000,31.32,75774.99,104.3,-0.35112,0.00051,8.64071]
[1777506172098,31.32,75774.99,104.3,-0.35112,0.00051,8.6407]
[1777506172495,31.32,75774.99,104.3,-0.35112,0.00051,8.6407]
[1777506173027,31.32,75774.99,104.3,-0.35112,0.00051,8.6407]
[1777506173031,31.32,75774.99,104.3,-0.35112,0.00051,8.6407]
[1777506173060,31.32,75774.99,104.3,-0.35112,0.00051,8.6407]
[1777506173068,31.32,75774.99,104.3,-0.35112,0.00051,8.6407]
[1777506173087,31.32,75774.92,104.3,-0.35115,0.00051,8.641]
[1777506175097,31.32,75774.92,104.3,-0.35115,0.00051,8.641]
[1777506175106,31.32,75774.92,104.3,-0.35115,0.00051,8.641]
[1777506175171,31.32,75774.92,104.3,-0.35115,0.00051,8.641]
[1777506175175,31.32,75774.92,104.3,-0.35115,0.00051,8.641]
[1777506175188,31.32,75774.92,104.3,-0.35115,0.00051,8.641]
[1777506175304,31.32,75774.8,104.3,-0.3512,0.00051,8.64143]
[1777506175578,31.32,75774.8,104.3,-0.3512,0.00051,8.64143]
[1777506175617,31.32,75774.8,104.3,-0.3512,0.00051,8.64143]
[1777506176107,31.32,75768.48,104.3,-0.35441,0.00051,8.66898]
[1777506176469,31.32,75768.48,104.3,-0.35441,0.00051,8.66898]
[1777506177139,31.32,75768.48,104.3,-0.35441,0.00051,8.66898]
[1777506177145,31.32,75768.48,104.3,-0.35441,0.00051,8.66898]
[1777506177152,31.32,75768.48,104.3,-0.35441,0.00051,8.66898]
[1777506177187,31.32,75768.48,104.3,-0.35441,0.00051,8.66898]
[1777506177246,31.32,75765.23,104.3,-0.35607,0.00051,8.68296]
[1777506177969,31.32,75765.23,104.3,-0.35607,0.00051,8.68296]
[1777506178147,31.32,75765.23,104.3,-0.35607,0.00051,8.68296]
[1777506178306,31.32,75764.67,104.3,-0.35636,0.00051,8.68532]
[1777506178433,31.32,75764.67,104.3,-0.35636,0.00051,8.68532]
[1777506179157,31.32,75764.67,104.3,-0.35636,0.00051,8.68532]
[1777506179160,31.32,75764.67,104.3,-0.35636,0.00051,8.68532]
[1777506179165,31.32,75762.46,104.3,-0.35748,0.00051,8.69471]
[1777506179338,31.32,75762.46,104.3,-0.35748,0.00051,8.69471]
[1777506179340,31.32,75762.46,104.3,-0.35748,0.00051,8.69471]
[1777506180135,31.31,75759.24,104.3,-0.35913,0.00051,8.70827]
[1777506181246,31.31,75759.24,104.3,-0.35913,0.00051,8.70827]
[1777506181253,31.31,75759.24,104.3,-0.35913,0.00051,8.70827]
[1777506181534,31.31,75757.6,104.3,-0.35997,0.00051,8.7151]
[1777506181538,31.31,75757.6,104.3,-0.35997,0.00051,8.7151]
[1777506181542,31.31,75757.6,104.3,-0.35997,0.00051,8.7151]
[1777506181570,31.31,75757.6,104.3,-0.35997,0.00051,8.7151]
[1777506183566,31.31,75756.59,104.3,-0.36048,0.00051,8.71925]
[1777506183572,31.31,75756.59,104.3,-0.36048,0.00051,8.71925]
[1777506183718,31.31,75756.59,104.3,-0.36048,0.00051,8.71925]
[1777506183732,31.31,75756.59,104.3,-0.36048,0.00051,8.71925]
[1777506183771,31.31,75756.59,104.3,-0.36048,0.00051,8.71925]
[1777506183773,31.31,75756.59,104.3,-0.36048,0.00051,8.71925]
[1777506185261,31.31,75761.56,104.3,-0.35793,0.00051,8.69836]
[1777506185264,31.31,75761.56,104.3,-0.35793,0.00051,8.69836]
[1777506185725,31.31,75761.56,104.3,-0.35793,0.00051,8.69836]
[1777506185728,31.31,75761.56,104.3,-0.35793,0.00051,8.69836]
[1777506186230,31.31,75761.56,104.3,-0.35793,0.00051,8.69836]
[1777506186178,31.31,75762.29,104.3,-0.35755,0.00051,8.69526]
[1777506186286,31.31,75762.29,104.3,-0.35755,0.00051,8.69526]
[1777506187185,31.31,75765.08,104.3,-0.35612,0.00051,8.68337]
[1777506189199,31.31,75768.32,104.3,-0.35446,0.00051,8.66938]
[1777506191161,31.31,75769.59,104.3,-0.35381,0.00051,8.66385]
[1777506193101,31.31,75769.63,104.3,-0.35379,0.00051,8.66365]
[1777506193798,31.31,75769.84,104.3,-0.35368,0.00051,8.66273]
[1777506202058,31.31,75770.11,104.3,-0.35354,0.00051,8.6615]
[1777506208333,31.3,75771.62,104.3,-0.35276,0.00051,8.65484]
[1777506211689,31.3,75774.57,104.3,-0.35112,0.00051,8.63194]
[1777506217541,31.3,75773.96,104.3,-0.35143,0.00051,8.63467]
[1777506223641,31.3,75772.45,104.3,-0.3522,0.00051,8.64132]
[1777506228954,31.3,75772.45,104.3,-0.3522,0.00051,8.64132]
[1777506228956,31.3,75772.45,104.3,-0.3522,0.00051,8.64132]
[1777506232492,31.3,75772.58,104.3,-0.35214,0.00051,8.64077]
[1777506239026,31.31,75773.61,104.3,-0.35162,0.00051,8.63629]
[1777506242638,31.31,75773.29,104.3,-0.35179,0.00051,8.63774]
[1777506243578,31.31,75777.75,104.3,-0.34952,0.00051,8.61802]
[1777506246598,31.31,75780.25,104.3,-0.34826,0.00051,8.60694]
[1777506247648,31.31,75780.25,104.3,-0.34826,0.00051,8.60694]
[1777506247782,31.31,75780.25,104.3,-0.34826,0.00051,8.60694]
[1777506247959,31.31,75780.41,104.3,-0.34819,0.00051,8.60627]
[1777506249126,31.31,75786.54,104.3,-0.34508,0.00051,8.57844]
[1777506250422,31.31,75788.79,104.3,-0.34394,0.0005,8.5681]
[1777506250498,31.31,75788.79,104.3,-0.34394,0.0005,8.5681]
[1777506250502,31.31,75788.79,104.3,-0.34394,0.0005,8.5681]
[1777506251167,31.31,75788.79,104.3,-0.34394,0.0005,8.5681]
[1777506252105,31.31,75789.96,104.3,-0.34335,0.0005,8.56271]
[1777506252800,31.31,75790.07,104.3,-0.3433,0.0005,8.56221]
[1777506252804,31.31,75790.07,104.3,-0.3433,0.0005,8.56221]
[1777506252977,31.31,75789.71,104.3,-0.34348,0.0005,8.56388]
[1777506255187,31.31,75791.83,104.3,-0.34241,0.0005,8.55405]
[1777506255940,31.31,75792.29,104.3,-0.34218,0.0005,8.55191]
[1777506256598,31.31,75792.77,104.3,-0.34194,0.0005,8.54968]
[1777506260557,31.31,75792.8,104.3,-0.34193,0.0005,8.54956]
[1777506261123,31.31,75796.1,104.3,-0.34027,0.0005,8.53411]
[1777506262110,31.31,75796.1,104.3,-0.34027,0.0005,8.53411]
[1777506263177,31.31,75797.52,104.3,-0.33955,0.0005,8.52739]
[1777506263684,31.31,75797.73,104.3,-0.33944,0.0005,8.52636]
[1777506263727,31.31,75797.73,104.3,-0.33944,0.0005,8.52636]
[1777506264960,31.31,75798.79,104.3,-0.33891,0.0005,8.52132]
[1777506265181,31.31,75808.3,104.3,-0.33414,0.0005,8.47557]
[1777506266618,31.31,75808.3,104.3,-0.33414,0.0005,8.47557]
[1777506266790,31.31,75808.3,104.3,-0.33414,0.0005,8.47557]
[1777506266800,31.31,75808.3,104.3,-0.33414,0.0005,8.47557]
[1777506267003,31.31,75808.3,104.3,-0.33414,0.0005,8.47557]
[1777506267228,31.31,75813.57,104.3,-0.33152,0.0005,8.44973]
[1777506268138,31.31,75827.49,104.3,-0.32462,0.00049,8.37973]
[1777506272218,31.31,75833.45,104.3,-0.32154,0.00049,8.339]
[1777506274366,31.31,75833.13,104.3,-0.32171,0.00049,8.34079]
[1777506274874,31.32,75836.27,104.3,-0.32017,0.00049,8.3245]
[1777506276145,31.32,75836.27,104.3,-0.32017,0.00049,8.3245]
[1777506276246,31.32,75836.04,104.3,-0.32029,0.00049,8.32578]
[1777506280962,31.32,75837.79,104.3,-0.31946,0.00049,8.31691]
[1777506280973,31.32,75837.79,104.3,-0.31946,0.00049,8.31691]
[1777506280982,31.32,75837.79,104.3,-0.31946,0.00049,8.31691]
[1777506281046,31.32,75837.79,104.3,-0.31946,0.00049,8.31691]
[1777506281096,31.32,75837.79,104.3,-0.31946,0.00049,8.31691]
[1777506281266,31.32,75837.79,104.3,-0.31946,0.00049,8.31691]
[1777506281296,31.32,75837.79,104.3,-0.31946,0.00049,8.31691]
[1777506281309,31.32,75837.79,104.3,-0.31946,0.00049,8.31691]
[1777506281262,31.32,75838.08,104.3,-0.31932,0.00049,8.31547]
[1777506281443,31.32,75838.08,104.3,-0.31932,0.00049,8.31547]
[1777506281661,31.32,75838.08,104.3,-0.31932,0.00049,8.31547]
[1777506281724,31.32,75838.08,104.3,-0.31932,0.00049,8.31547]
[1777506281842,31.32,75838.08,104.3,-0.31932,0.00049,8.31547]
[1777506282287,31.33,75818.25,104.3,-0.32911,0.0005,8.41719]
[1777506283511,31.33,75815.87,104.3,-0.3303,0.0005,8.42908]
[1777506283514,31.33,75815.87,104.3,-0.3303,0.0005,8.42908]
[1777506283526,31.33,75815.87,104.3,-0.3303,0.0005,8.42908]
[1777506284345,31.33,75814.48,104.3,-0.33099,0.0005,8.43601]
[1777506289493,31.33,75812.37,104.3,-0.33205,0.0005,8.44646]
[1777506289504,31.33,75812.37,104.3,-0.33205,0.0005,8.44646]
[1777506289619,31.33,75812.37,104.3,-0.33205,0.0005,8.44646]
[1777506289820,31.33,75812.37,104.3,-0.33205,0.0005,8.44646]
[1777506289901,31.33,75816.96,104.3,-0.32977,0.0005,8.42374]
[1777506290908,31.33,75821.36,104.3,-0.32758,0.0005,8.40164]
[1777506293481,31.33,75823.54,104.3,-0.32649,0.00049,8.39056]
[1777506294017,31.32,75827.07,104.3,-0.32474,0.00049,8.37257]
[1777506295803,31.32,75829.58,104.3,-0.32351,0.00049,8.35969]
[1777506299090,31.32,75831.63,104.3,-0.3225,0.00049,8.34913]
[1777506300302,31.32,75832.49,104.3,-0.32207,0.00049,8.34468]
[1777506300304,31.32,75832.49,104.3,-0.32207,0.00049,8.34468]
[1777506300670,31.32,75832.96,104.3,-0.32184,0.00049,8.34226]
[1777506300829,31.32,75832.96,104.3,-0.32184,0.00049,8.34226]
[1777506300945,31.32,75832.96,104.3,-0.32184,0.00049,8.34226]
[1777506301344,31.33,75836.6,104.3,-0.32006,0.00049,8.32332]
[1777506301617,31.33,75836.6,104.3,-0.32006,0.00049,8.32332]
[1777506302292,31.33,75836.6,104.3,-0.32006,0.00049,8.32332]
[1777506302372,31.33,75836.6,104.3,-0.32006,0.00049,8.32332]
[1777506302181,31.32,75844.21,104.3,-0.31633,0.00049,8.28315]
[1777506303362,31.32,75847.38,104.3,-0.31478,0.00049,8.26617]
[1777506303999,31.32,75850.8,104.3,-0.31311,0.00049,8.24774]
[1777506309034,31.32,75849.6,104.3,-0.31369,0.00049,8.25416]
[1777506311177,31.32,75849.73,104.3,-0.31363,0.00049,8.25344]
[1777506311275,31.32,75848.75,104.3,-0.3141,0.00049,8.25869]
[1777506311676,31.32,75848.75,104.3,-0.3141,0.00049,8.25869]
[1777506316941,31.32,75850.67,104.3,-0.31316,0.00049,8.24821]
[1777506318613,31.32,75847.14,104.3,-0.31487,0.00049,8.26715]
[1777506321860,31.32,75846.94,104.3,-0.31496,0.00049,8.2681]
[1777506327160,31.31,75848.96,104.3,-0.31395,0.00049,8.25701]
[1777506329018,31.31,75849.24,104.3,-0.31381,0.00049,8.25547]
[1777506334209,31.31,75849.1,104.3,-0.31369,0.00049,8.24577]
[1777506339244,31.31,75849.13,104.3,-0.31367,0.00049,8.24547]
[1777506343952,31.3,75846.78,104.3,-0.3148,0.00049,8.25798]
[1777506344000,31.3,75846.78,104.3,-0.3148,0.00049,8.25798]
[1777506344279,31.3,75846.57,104.3,-0.3149,0.00049,8.25907]
[1777506345396,31.3,75846.57,104.3,-0.3149,0.00049,8.25907]
[1777506345818,31.3,75846.05,104.3,-0.31516,0.00049,8.2619]
[1777506345820,31.3,75846.05,104.3,-0.31516,0.00049,8.2619]
[1777506345870,31.3,75846.05,104.3,-0.31516,0.00049,8.2619]
[1777506345971,31.31,75846.05,104.3,-0.31516,0.00049,8.26194]
[1777506348078,31.31,75846.05,104.3,-0.31516,0.00049,8.26194]
[1777506348306,31.3,75846.09,104.3,-0.31514,0.00049,8.26168]
[1777506349616,31.31,75846.02,104.3,-0.31517,0.00049,8.26208]
[1777506353807,31.31,75842.67,104.3,-0.31682,0.00049,8.28002]
[1777506354256,31.31,75842.67,104.3,-0.31682,0.00049,8.28002]
[1777506359384,31.31,75842.85,104.3,-0.31673,0.00049,8.27908]
[1777506360714,31.31,75842.85,104.3,-0.31673,0.00049,8.27908]
[1777506362738,31.31,75842.85,104.3,-0.31673,0.00049,8.27908]
[1777506363242,31.31,75842.85,104.3,-0.31673,0.00049,8.27908]
[1777506363247,31.31,75842.85,104.3,-0.31673,0.00049,8.27908]
[1777506365234,31.31,75844.95,104.3,-0.3157,0.00049,8.2679]
[1777506365426,31.31,75843.84,104.3,-0.31625,0.00049,8.27383]
[1777506367883,31.31,75843.77,104.3,-0.31628,0.00049,8.2742]
[1777506367891,31.31,75843.77,104.3,-0.31628,0.00049,8.2742]
[1777506367973,31.31,75843.77,104.3,-0.31628,0.00049,8.2742]
[1777506369891,31.31,75842.55,104.3,-0.31688,0.00049,8.28069]
[1777506369897,31.31,75842.55,104.3,-0.31688,0.00049,8.28069]
[1777506369951,31.31,75842.55,104.3,-0.31688,0.00049,8.28069]
[1777506372058,31.31,75842.41,104.3,-0.31695,0.00049,8.28144]
[1777506372108,31.31,75842.24,104.3,-0.31703,0.00049,8.28234]
[1777506377320,31.31,75842.17,104.3,-0.31706,0.00049,8.28269]
[1777506377372,31.31,75838.66,104.3,-0.31878,0.00049,8.30124]
[1777506378308,31.31,75833.99,104.3,-0.32108,0.00049,8.3257]
[1777506378604,31.31,75833.99,104.3,-0.32108,0.00049,8.3257]
[1777506378606,31.31,75833.99,104.3,-0.32108,0.00049,8.3257]
[1777506378609,31.31,75833.99,104.3,-0.32108,0.00049,8.3257]
[1777506379293,31.31,75827.8,104.3,-0.32413,0.00049,8.35768]
[1777506380872,31.31,75826.86,104.3,-0.32459,0.00049,8.36248]
[1777506380875,31.31,75826.86,104.3,-0.32459,0.00049,8.36248]
[1777506381841,31.31,75825.83,104.3,-0.3251,0.00049,8.36772]
[1777506381843,31.31,75825.83,104.3,-0.3251,0.00049,8.36772]
[1777506381903,31.31,75825.83,104.3,-0.3251,0.00049,8.36772]
[1777506381908,31.31,75825.83,104.3,-0.3251,0.00049,8.36772]
[1777506382004,31.31,75826.08,104.3,-0.32497,0.00049,8.3664]
[1777506383892,31.31,75825.9,104.3,-0.32506,0.00049,8.3673]
[1777506383936,31.31,75825.9,104.3,-0.32506,0.00049,8.3673]
[1777506383940,31.31,75825.9,104.3,-0.32506,0.00049,8.3673]
[1777506383989,31.3,75827.31,104.3,-0.32436,0.00049,8.36007]
[1777506388291,31.3,75827.41,104.3,-0.3243,0.00049,8.35946]
[1777506390452,31.3,75826.6,104.3,-0.3247,0.00049,8.36356]
[1777506390548,31.3,75825.75,104.3,-0.32512,0.00049,8.36788]
[1777506390801,31.3,75825.75,104.3,-0.32512,0.00049,8.36788]
[1777506392180,31.3,75824.71,104.3,-0.32563,0.0005,8.37315]
[1777506392356,31.3,75824.29,104.3,-0.32567,0.0005,8.36508]
[1777506392508,31.3,75824.29,104.3,-0.32567,0.0005,8.36508]
[1777506392549,31.3,75824.29,104.3,-0.32567,0.0005,8.36508]
[1777506392625,31.3,75824.29,104.3,-0.32567,0.0005,8.36508]
[1777506392804,31.3,75824.29,104.3,-0.32567,0.0005,8.36508]
[1777506392918,31.3,75824.29,104.3,-0.32567,0.0005,8.36508]
[1777506393306,31.3,75824.29,104.3,-0.32567,0.0005,8.36508]
[1777506393326,31.3,75816.45,104.3,-0.32957,0.0005,8.40461]
[1777506394338,31.3,75809.33,104.3,-0.33312,0.0005,8.43985]
[1777506394796,31.3,75809.33,104.3,-0.33312,0.0005,8.43985]
[1777506394814,31.3,75809.33,104.3,-0.33312,0.0005,8.43985]
[1777506394824,31.3,75809.33,104.3,-0.33312,0.0005,8.43985]
[1777506394830,31.3,75809.33,104.3,-0.33312,0.0005,8.43985]
[1777506396316,31.3,75807.68,104.3,-0.33395,0.0005,8.44792]
[1777506396353,31.3,75802.38,104.3,-0.33661,0.0005,8.47358]
[1777506397092,31.3,75802.38,104.3,-0.33661,0.0005,8.47358]
[1777506397394,31.3,75799.32,104.3,-0.33815,0.0005,8.4882]
[1777506397552,31.3,75799.32,104.3,-0.33815,0.0005,8.4882]
[1777506397587,31.3,75799.32,104.3,-0.33815,0.0005,8.4882]
[1777506397648,31.3,75799.32,104.3,-0.33815,0.0005,8.4882]
[1777506397716,31.3,75799.32,104.3,-0.33815,0.0005,8.4882]
[1777506397720,31.3,75799.32,104.3,-0.33815,0.0005,8.4882]
[1777506397791,31.3,75799.32,104.3,-0.33815,0.0005,8.4882]
[1777506397814,31.3,75799.32,104.3,-0.33815,0.0005,8.4882]
[1777506397818,31.3,75799.32,104.3,-0.33815,0.0005,8.4882]
[1777506398152,31.3,75799.32,104.3,-0.33815,0.0005,8.4882]
[1777506398227,31.3,75796.28,104.3,-0.33967,0.0005,8.5026]
[1777506398690,31.3,75796.28,104.3,-0.33967,0.0005,8.5026]
[1777506399258,31.3,75789.4,104.3,-0.34315,0.00051,8.53483]
[1777506399731,31.3,75789.4,104.3,-0.34315,0.00051,8.53483]
[1777506400231,31.3,75789.4,104.3,-0.34315,0.00051,8.53483]
[1777506400234,31.3,75789.4,104.3,-0.34315,0.00051,8.53483]
[1777506400324,31.3,75789.4,104.3,-0.34315,0.00051,8.53483]
[1777506400384,31.3,75786.09,104.3,-0.34483,0.00051,8.5501]
[1777506401094,31.3,75786.09,104.3,-0.34483,0.00051,8.5501]
[1777506401097,31.3,75786.09,104.3,-0.34483,0.00051,8.5501]
[1777506401186,31.3,75786.09,104.3,-0.34483,0.00051,8.5501]
[1777506402617,31.3,75787.57,104.3,-0.34408,0.00051,8.54328]
[1777506403099,31.3,75787.57,104.3,-0.34408,0.00051,8.54328]
[1777506403104,31.3,75787.57,104.3,-0.34408,0.00051,8.54328]
[1777506403406,31.3,75790.06,104.3,-0.34282,0.00051,8.53177]
[1777506406610,31.3,75788.06,104.3,-0.34383,0.00051,8.54103]
[1777506406776,31.3,75788.06,104.3,-0.34383,0.00051,8.54103]
[1777506406783,31.3,75788.06,104.3,-0.34383,0.00051,8.54103]
[1777506406817,31.3,75788.06,104.3,-0.34383,0.00051,8.54103]
[1777506406907,31.3,75792.67,104.3,-0.3415,0.00051,8.51962]
[1777506407616,31.3,75792.67,104.3,-0.3415,0.00051,8.51962]
[1777506407832,31.3,75792.67,104.3,-0.3415,0.00051,8.51962]
[1777506407837,31.3,75792.67,104.3,-0.3415,0.00051,8.51962]
[1777506407853,31.3,75792.67,104.3,-0.3415,0.00051,8.51962]
[1777506408327,31.3,75798.99,104.3,-0.33831,0.0005,8.48979]
[1777506409852,31.3,75798.37,104.3,-0.33862,0.0005,8.49271]
[1777506409856,31.3,75798.37,104.3,-0.33862,0.0005,8.49271]
[1777506409925,31.3,75797.65,104.3,-0.33898,0.0005,8.49609]
[1777506416420,31.3,75797.16,104.3,-0.33921,0.0005,8.49825]
[1777506416439,31.3,75797.16,104.3,-0.33921,0.0005,8.49825]
[1777506416442,31.3,75797.16,104.3,-0.33921,0.0005,8.49825]
[1777506417230,31.3,75797.16,104.3,-0.33921,0.0005,8.49825]
[1777506417332,31.29,75793.85,104.3,-0.34087,0.0005,8.51374]
[1777506418284,31.29,75793.85,104.3,-0.34087,0.0005,8.51374]
[1777506418293,31.29,75793.85,104.3,-0.34087,0.0005,8.51374]
[1777506418443,31.29,75793.85,104.3,-0.34087,0.0005,8.51374]
[1777506418445,31.29,75793.85,104.3,-0.34087,0.0005,8.51374]
[1777506418580,31.29,75792.91,104.3,-0.34134,0.00051,8.5181]
[1777506418585,31.29,75792.91,104.3,-0.34134,0.00051,8.5181]
[1777506418620,31.29,75792.91,104.3,-0.34134,0.00051,8.5181]
[1777506418799,31.29,75792.84,104.3,-0.34137,0.00051,8.51838]
[1777506420522,31.29,75792.41,104.3,-0.34158,0.00051,8.52038]
[1777506421043,31.29,75792.41,104.3,-0.34158,0.00051,8.52038]
[1777506421046,31.29,75792.41,104.3,-0.34158,0.00051,8.52038]
[1777506421466,31.29,75792.41,104.3,-0.34158,0.00051,8.52038]
[1777506421471,31.29,75792.41,104.3,-0.34158,0.00051,8.52038]
[1777506421793,31.29,75791.66,104.3,-0.34196,0.00051,8.52387]
[1777506421822,31.29,75791.18,104.3,-0.3422,0.00051,8.52609]
[1777506426865,31.29,75790.7,104.3,-0.34244,0.00051,8.52824]
[1777506430793,31.29,75790.41,104.3,-0.34257,0.00051,8.52951]
[1777506431467,31.29,75790.41,104.3,-0.34257,0.00051,8.52951]
[1777506435236,31.29,75790.16,104.3,-0.34269,0.00051,8.53059]
[1777506435528,31.28,75790.41,104.3,-0.34256,0.00051,8.5294]
[1777506435621,31.28,75790.41,104.3,-0.34256,0.00051,8.5294]
[1777506436203,31.28,75793.44,104.3,-0.34103,0.00051,8.51523]
[1777506437317,31.28,75793.44,104.3,-0.34103,0.00051,8.51523]
[1777506437372,31.28,75796.75,104.3,-0.33935,0.0005,8.49957]
[1777506438002,31.28,75796.75,104.3,-0.33935,0.0005,8.49957]
[1777506438004,31.28,75796.75,104.3,-0.33935,0.0005,8.49957]
[1777506443304,31.28,75796.91,104.3,-0.33927,0.0005,8.4988]
[1777506445786,31.28,75798.28,104.3,-0.33858,0.0005,8.49227]
[1777506445990,31.28,75800.98,104.3,-0.33722,0.0005,8.47938]
[1777506451027,31.28,75801.09,104.3,-0.337,0.0005,8.46861]
[1777506457027,31.28,75801.31,104.3,-0.33687,0.0005,8.46743]
[1777506457640,31.28,75801.31,104.3,-0.33687,0.0005,8.46738]
[1777506457957,31.28,75801.31,104.3,-0.33687,0.0005,8.46738]
[1777506459510,31.27,75807.03,104.3,-0.33398,0.0005,8.43959]
[1777506460717,31.27,75807.38,104.3,-0.3338,0.0005,8.43785]
[1777506461189,31.27,75807.38,104.3,-0.3338,0.0005,8.43785]
[1777506464119,31.27,75810.72,104.3,-0.33212,0.0005,8.42133]
[1777506464761,31.27,75810.72,104.3,-0.33212,0.0005,8.42133]
[1777506464779,31.27,75810.72,104.3,-0.33212,0.0005,8.42133]
[1777506466133,31.27,75814.17,104.3,-0.33039,0.0005,8.40421]
[1777506471167,31.27,75811.76,104.3,-0.33159,0.0005,8.4161]
[1777506476294,31.27,75809.59,104.3,-0.33267,0.0005,8.42673]
[1777506482054,31.26,75809.76,104.3,-0.33257,0.0005,8.42574]
[1777506488287,31.26,75811.03,104.3,-0.33191,0.0005,8.4193]
[1777506493432,31.26,75811.4,104.3,-0.33172,0.0005,8.4174]
[1777506498341,31.26,75811.31,104.3,-0.33176,0.0005,8.41777]
[1777506503391,31.25,75811.76,104.3,-0.33152,0.0005,8.41541]
[1777506509433,31.25,75813.56,104.3,-0.33061,0.0005,8.40641]
[1777506513004,31.25,75813.83,104.3,-0.33032,0.0005,8.39489]
[1777506513464,31.25,75818.51,104.3,-0.32798,0.0005,8.37144]
[1777506513693,31.25,75818.51,104.3,-0.32798,0.0005,8.37144]
[1777506514472,31.25,75816.63,104.3,-0.32892,0.0005,8.3809]
[1777506517603,31.25,75815.39,104.3,-0.32952,0.0005,8.38698]
[1777506517878,31.25,75815.39,104.3,-0.32952,0.0005,8.38698]
[1777506518500,31.25,75812.79,104.3,-0.33082,0.0005,8.39989]
[1777506523535,31.25,75812.56,104.3,-0.33093,0.0005,8.40099]
[1777506526555,31.25,75809.05,104.3,-0.33269,0.0005,8.4183]
[1777506528156,31.25,75808.84,104.3,-0.33279,0.0005,8.41932]
[1777506528249,31.25,75808.84,104.3,-0.33279,0.0005,8.41932]
[1777506529214,31.25,75808.8,104.3,-0.33281,0.0005,8.41949]
[1777506534616,31.24,75808.14,104.3,-0.33312,0.0005,8.42256]
[1777506535622,31.24,75810.67,104.3,-0.33185,0.0005,8.41008]
[1777506540658,31.24,75810.81,104.3,-0.33177,0.0005,8.40929]
[1777506545692,31.24,75811.07,104.3,-0.33163,0.0005,8.40791]
[1777506550728,31.24,75811.63,104.3,-0.33134,0.0005,8.40505]
[1777506556769,31.24,75812.99,104.3,-0.33065,0.0005,8.39824]
[1777506561196,31.24,75814.27,104.3,-0.33001,0.0005,8.39185]
[1777506562491,31.24,75814.57,104.3,-0.32986,0.0005,8.39035]
[1777506562515,31.24,75814.53,104.3,-0.32988,0.0005,8.39054]
[1777506569395,31.23,75815.99,104.3,-0.32914,0.0005,8.3831]
[1777506571176,31.23,75815.99,104.3,-0.32912,0.0005,8.38293]
[1777506571641,31.23,75815.99,104.3,-0.32912,0.0005,8.38293]
[1777506575627,31.23,75814.8,104.3,-0.32954,0.0005,8.37851]
[1777506575807,31.23,75814.8,104.3,-0.32954,0.0005,8.37851]
[1777506575886,31.23,75814.8,104.3,-0.32954,0.0005,8.37851]
[1777506575925,31.23,75814.8,104.3,-0.32954,0.0005,8.37851]
[1777506576617,31.23,75814.8,104.3,-0.32954,0.0005,8.37851]
[1777506576129,31.22,75812.83,104.3,-0.33052,0.0005,8.38825]
[1777506577375,31.22,75801.31,104.3,-0.33631,0.0005,8.44474]
[1777506578569,31.22,75801.31,104.3,-0.33631,0.0005,8.44474]
[1777506578581,31.22,75801.31,104.3,-0.33631,0.0005,8.44474]
[1777506578583,31.22,75801.31,104.3,-0.33631,0.0005,8.44474]
[1777506578592,31.22,75801.31,104.3,-0.33631,0.0005,8.44474]
[1777506578598,31.22,75801.31,104.3,-0.33631,0.0005,8.44474]
[1777506578605,31.22,75801.31,104.3,-0.33631,0.0005,8.44474]
[1777506578616,31.22,75801.31,104.3,-0.33631,0.0005,8.44474]
[1777506578621,31.22,75799.47,104.3,-0.33724,0.00051,8.45356]
[1777506580031,31.22,75798.52,104.3,-0.33772,0.00051,8.4581]
[1777506580571,31.22,75798.52,104.3,-0.33772,0.00051,8.4581]
[1777506580924,31.22,75796.71,104.3,-0.33863,0.00051,8.46673]
[1777506580926,31.22,75796.71,104.3,-0.33863,0.00051,8.46673]
[1777506581975,31.22,75796.22,104.3,-0.33888,0.00051,8.46904]
[1777506581982,31.22,75796.22,104.3,-0.33888,0.00051,8.46904]
[1777506582126,31.22,75796.22,104.3,-0.33888,0.00051,8.46904]
[1777506582224,31.22,75794.61,104.3,-0.33969,0.00051,8.47666]
[1777506584563,31.22,75795.28,104.3,-0.33935,0.00051,8.47344]
[1777506585696,31.22,75794.72,104.3,-0.33962,0.00051,8.47603]
[1777506586450,31.22,75794.72,104.3,-0.33962,0.00051,8.47603]
[1777506586456,31.22,75793.81,104.3,-0.34008,0.00051,8.4803]
[1777506586818,31.22,75793.81,104.3,-0.34008,0.00051,8.4803]
[1777506586823,31.22,75793.81,104.3,-0.34008,0.00051,8.4803]
[1777506587617,31.22,75793.81,104.3,-0.34008,0.00051,8.4803]
[1777506587744,31.22,75793.46,104.3,-0.34025,0.00051,8.48192]
[1777506587747,31.22,75793.46,104.3,-0.34025,0.00051,8.48192]
[1777506587990,31.22,75793.71,104.3,-0.34012,0.00051,8.4807]
[1777506590771,31.22,75793.27,104.3,-0.34035,0.00051,8.48278]
[1777506590778,31.22,75793.27,104.3,-0.34035,0.00051,8.48278]
[1777506590857,31.22,75793.27,104.3,-0.34035,0.00051,8.48278]
[1777506590868,31.22,75793.27,104.3,-0.34035,0.00051,8.48278]
[1777506590878,31.22,75793.27,104.3,-0.34035,0.00051,8.48278]
[1777506590885,31.22,75793.27,104.3,-0.34035,0.00051,8.48278]
[1777506591329,31.22,75793.27,104.3,-0.34035,0.00051,8.48278]
[1777506592929,31.22,75791.77,104.3,-0.34111,0.00051,8.48985]
[1777506592994,31.22,75791.77,104.3,-0.34111,0.00051,8.48985]
[1777506593324,31.22,75791.77,104.3,-0.34111,0.00051,8.48985]
[1777506593518,31.22,75791.77,104.3,-0.34111,0.00051,8.48985]
[1777506593619,31.22,75785.17,104.3,-0.34447,0.00051,8.52057]
[1777506594099,31.22,75785.17,104.3,-0.34447,0.00051,8.52057]
[1777506594205,31.22,75785.17,104.3,-0.34447,0.00051,8.52057]
[1777506594593,31.22,75779.44,104.3,-0.34739,0.00051,8.54673]
[1777506596323,31.21,75778.76,104.3,-0.34773,0.00051,8.54977]
[1777506596327,31.21,75778.76,104.3,-0.34773,0.00051,8.54977]
[1777506596443,31.21,75778.76,104.3,-0.34773,0.00051,8.54977]
[1777506597092,31.21,75778.79,104.3,-0.34771,0.00051,8.54959]
[1777506597180,31.21,75779.22,104.3,-0.34749,0.00051,8.54763]
[1777506598199,31.21,75779.22,104.3,-0.34749,0.00051,8.54763]
[1777506598366,31.21,75779.22,104.3,-0.34749,0.00051,8.54763]
[1777506598465,31.21,75779.19,104.3,-0.34751,0.00051,8.54776]
[1777506599093,31.21,75779.19,104.3,-0.34751,0.00051,8.54776]
[1777506599095,31.21,75779.19,104.3,-0.34751,0.00051,8.54776]
[1777506599121,31.21,75779.19,104.3,-0.34751,0.00051,8.54776]
[1777506599123,31.21,75779.19,104.3,-0.34751,0.00051,8.54776]
[1777506599459,31.21,75779.19,104.3,-0.34751,0.00051,8.54776]
[1777506599466,31.21,75779.19,104.3,-0.34751,0.00051,8.54776]
[1777506599470,31.21,75779.19,104.3,-0.34751,0.00051,8.54776]
[1777506599561,31.21,75779.22,104.3,-0.34749,0.00051,8.54758]
[1777506600293,31.21,75779.22,104.3,-0.34749,0.00051,8.54758]
[1777506601158,31.21,75779.19,104.3,-0.3475,0.00051,8.54771]
[1777506601163,31.21,75779.19,104.3,-0.3475,0.00051,8.54771]
[1777506601501,31.21,75779.19,104.3,-0.3475,0.00051,8.54771]
[1777506601504,31.21,75779.19,104.3,-0.3475,0.00051,8.54771]
[1777506601555,31.21,75778.86,104.3,-0.34767,0.00051,8.5492]
[1777506603177,31.21,75779.22,104.3,-0.34748,0.00051,8.54755]
[1777506605208,31.21,75777.83,104.3,-0.34819,0.00051,8.55381]
[1777506605210,31.21,75777.83,104.3,-0.34819,0.00051,8.55381]
[1777506605477,31.21,75777.83,104.3,-0.34819,0.00051,8.55381]
[1777506605932,31.21,75778.1,104.3,-0.34805,0.00051,8.55258]
[1777506608132,31.21,75775.31,104.3,-0.34947,0.00051,8.56506]
[1777506610418,31.21,75775.14,104.3,-0.34956,0.00051,8.56579]
[1777506616189,31.2,75774.9,104.3,-0.34966,0.00051,8.56668]
[1777506622501,31.2,75774.62,104.3,-0.34979,0.00051,8.56779]
[1777506627811,31.2,75775.07,104.3,-0.34955,0.00051,8.5657]
[1777506628227,31.2,75775.07,104.3,-0.34955,0.00051,8.5657]
[1777506629423,31.2,75776.44,104.3,-0.34884,0.00051,8.55945]
[1777506629432,31.2,75776.44,104.3,-0.34884,0.00051,8.55945]
[1777506629439,31.2,75776.44,104.3,-0.34884,0.00051,8.55945]
[1777506629444,31.19,75782.98,104.3,-0.34549,0.00051,8.52972]
[1777506629800,31.19,75782.98,104.3,-0.34549,0.00051,8.52972]
[1777506630287,31.19,75786.17,104.3,-0.34385,0.00051,8.51499]
[1777506630859,31.19,75786.17,104.3,-0.34385,0.00051,8.51499]
[1777506631501,31.19,75788.12,104.3,-0.34271,0.00051,8.49585]
[1777506631792,31.19,75788.12,104.3,-0.34271,0.00051,8.49585]
[1777506631795,31.19,75788.12,104.3,-0.34271,0.00051,8.49585]
[1777506631802,31.19,75788.12,104.3,-0.34271,0.00051,8.49585]
[1777506631804,31.19,75788.12,104.3,-0.34271,0.00051,8.49585]
[1777506632301,31.19,75790.44,104.3,-0.34153,0.00051,8.48499]
[1777506637898,31.19,75790.88,104.3,-0.3413,0.00051,8.48288]
[1777506638344,31.19,75790.92,104.3,-0.34128,0.00051,8.48267]
[1777506640411,31.19,75791.44,104.3,-0.34101,0.00051,8.48017]
[1777506644275,31.19,75791.35,104.3,-0.34103,0.00051,8.4804]
[1777506649585,31.18,75791.4,104.3,-0.34097,0.00051,8.47987]
[1777506655462,31.17,75791.33,104.3,-0.34097,0.00051,8.47978]
[1777506660264,31.16,75791.36,104.3,-0.34093,0.00051,8.4794]
[1777506660386,31.16,75791.36,104.3,-0.34093,0.00051,8.4794]
[1777506661506,31.16,75796.03,104.3,-0.33854,0.00051,8.45712]
[1777506663128,31.16,75797.4,104.3,-0.33784,0.00051,8.45052]
[1777506663475,31.16,75797.4,104.3,-0.33784,0.00051,8.45052]
[1777506665488,31.16,75800.26,104.3,-0.33638,0.00051,8.43666]
[1777506670752,31.15,75798.59,104.3,-0.3372,0.00051,8.44447]
[1777506670775,31.15,75798.59,104.3,-0.3372,0.00051,8.44447]
[1777506671099,31.15,75798.59,104.3,-0.3372,0.00051,8.44447]
[1777506671342,31.15,75798.59,104.3,-0.3372,0.00051,8.44447]
[1777506671345,31.15,75798.59,104.3,-0.3372,0.00051,8.44447]
[1777506671576,31.15,75795.6,104.3,-0.33871,0.00051,8.45875]
[1777506673384,31.15,75793.87,104.3,-0.33959,0.00051,8.46697]
[1777506675450,31.15,75794.1,104.3,-0.33947,0.00051,8.4658]
[1777506675454,31.15,75794.1,104.3,-0.33947,0.00051,8.4658]
[1777506680643,31.14,75792.81,104.3,-0.34009,0.00051,8.4716]
[1777506683349,31.14,75792.84,104.3,-0.34006,0.00051,8.47135]
[1777506685176,31.14,75795.79,104.3,-0.33855,0.00051,8.45718]
[1777506690713,31.13,75797.5,104.3,-0.33765,0.00051,8.44867]
[1777506695747,31.13,75797.32,104.3,-0.33756,0.00051,8.43917]
[1777506700958,31.12,75797.25,104.3,-0.33759,0.00051,8.43942]
[1777506701058,31.12,75797.25,104.3,-0.33759,0.00051,8.43942]
[1777506701617,31.12,75797.25,104.3,-0.33759,0.00051,8.43942]
[1777506701625,31.12,75797.17,104.3,-0.33761,0.00051,8.43962]
[1777506701798,31.12,75797.17,104.3,-0.33761,0.00051,8.43962]
[1777506701855,31.12,75797.17,104.3,-0.33761,0.00051,8.43962]
[1777506701948,31.12,75797.17,104.3,-0.33761,0.00051,8.43962]
[1777506702004,31.12,75797.17,104.3,-0.33761,0.00051,8.43962]
[1777506702218,31.12,75791.01,104.3,-0.34075,0.00051,8.46899]
[1777506703322,31.12,75780.88,104.3,-0.34593,0.00051,8.51616]
[1777506704140,31.12,75780.88,104.3,-0.34593,0.00051,8.51616]
[1777506706270,31.12,75778.32,104.3,-0.34724,0.00051,8.52779]
[1777506711348,31.12,75779.69,104.3,-0.34652,0.00051,8.52143]
[1777506711859,31.12,75782.62,104.3,-0.34501,0.00051,8.50793]
[1777506714597,31.12,75782.44,104.3,-0.3451,0.00051,8.50872]
[1777506714612,31.12,75782.44,104.3,-0.3451,0.00051,8.50872]
[1777506714631,31.12,75782.44,104.3,-0.3451,0.00051,8.50872]
[1777506714636,31.12,75782.44,104.3,-0.3451,0.00051,8.50872]
[1777506714694,31.11,75782.44,104.3,-0.3451,0.00051,8.5087]
[1777506718779,31.11,75783.27,104.3,-0.34467,0.00051,8.5048]
[1777506718781,31.11,75783.27,104.3,-0.34467,0.00051,8.5048]
[1777506718795,31.11,75783.27,104.3,-0.34467,0.00051,8.5048]
[1777506718917,31.11,75783.63,104.3,-0.34448,0.00051,8.50312]
[1777506719618,31.11,75783.63,104.3,-0.34448,0.00051,8.50312]
[1777506719718,31.11,75784.53,104.3,-0.34402,0.00051,8.49893]
[1777506720126,31.11,75791.65,104.3,-0.34037,0.00051,8.46547]
[1777506720804,31.11,75791.65,104.3,-0.34037,0.00051,8.46547]
[1777506720923,31.11,75794.1,104.3,-0.33911,0.00051,8.45377]
[1777506725958,31.11,75796.52,104.3,-0.33786,0.00051,8.44201]
[1777506729985,31.1,75799.82,104.3,-0.33618,0.00051,8.42598]
[1777506731107,31.1,75799.82,104.3,-0.33618,0.00051,8.42598]
[1777506733575,31.1,75799.83,104.3,-0.33617,0.00051,8.42592]
[1777506735735,31.1,75803.88,104.3,-0.3341,0.00051,8.40604]
[1777506740951,31.1,75802.26,104.3,-0.33491,0.00051,8.41386]
[1777506746098,31.09,75802.17,104.3,-0.33494,0.00051,8.41414]
[1777506750193,31.09,75801.97,104.3,-0.33504,0.00051,8.41504]
[1777506756168,31.09,75802.03,104.3,-0.33483,0.00051,8.40445]
[1777506760506,31.09,75803.36,104.3,-0.33415,0.00051,8.39789]
[1777506761416,31.09,75803.93,104.3,-0.33386,0.00051,8.39508]
[1777506763186,31.09,75803.78,104.3,-0.33394,0.00051,8.3958]
[1777506763768,31.09,75803.78,104.3,-0.33394,0.00051,8.3958]
[1777506764685,31.09,75803.21,104.3,-0.33423,0.00051,8.39858]
[1777506770266,31.09,75803.06,104.3,-0.33429,0.00051,8.39917]
[1777506774273,31.08,75803.41,104.3,-0.3341,0.00051,8.3974]
[1777506777097,31.08,75803.53,104.3,-0.33404,0.00051,8.39676]
[1777506777989,31.08,75804.59,104.3,-0.3335,0.00051,8.39154]
[1777506778709,31.08,75804.59,104.3,-0.3335,0.00051,8.39154]
[1777506781676,31.08,75804.36,104.3,-0.33361,0.00051,8.39265]
[1777506782615,31.08,75804.36,104.3,-0.33361,0.00051,8.39264]
[1777506783333,31.08,75804.95,104.3,-0.33331,0.00051,8.38972]
[1777506783774,31.08,75804.95,104.3,-0.33331,0.00051,8.38972]
[1777506784483,31.08,75806.11,104.3,-0.33272,0.00051,8.38398]
[1777506784510,31.08,75806.11,104.3,-0.33272,0.00051,8.38398]
[1777506784512,31.08,75806.11,104.3,-0.33272,0.00051,8.38398]
[1777506784610,31.08,75800.12,104.3,-0.33576,0.00051,8.41335]
[1777506785456,31.08,75795.64,104.3,-0.33804,0.00051,8.43499]
[1777506786980,31.08,75795.74,104.3,-0.33799,0.00051,8.43448]
[1777506793424,31.08,75795.0,104.3,-0.33834,0.00051,8.43783]
[1777506798483,31.07,75797.48,104.3,-0.33706,0.00051,8.42573]
[1777506801950,31.07,75798.82,104.3,-0.33637,0.00051,8.41918]
[1777506801953,31.07,75798.82,104.3,-0.33637,0.00051,8.41918]
[1777506803996,31.07,75797.66,104.3,-0.33696,0.00051,8.42477]
[1777506803998,31.07,75797.66,104.3,-0.33696,0.00051,8.42477]
[1777506804273,31.07,75797.66,104.3,-0.33696,0.00051,8.42477]
[1777506806427,31.07,75798.04,104.3,-0.33676,0.00051,8.42288]
[1777506811820,31.07,75799.12,104.3,-0.3362,0.00051,8.41746]
[1777506811563,31.06,75800.98,104.3,-0.33509,0.00051,8.39821]
[1777506812449,31.06,75800.98,104.3,-0.33509,0.00051,8.39821]
[1777506813577,31.06,75807.67,104.3,-0.33169,0.00051,8.36519]
[1777506815590,31.06,75810.85,104.3,-0.33008,0.00051,8.34931]
[1777506816617,31.06,75810.85,104.3,-0.33008,0.00051,8.34931]
[1777506816655,31.06,75812.49,104.3,-0.32925,0.00051,8.34108]
[1777506820625,31.06,75815.22,104.3,-0.32787,0.0005,8.32719]
[1777506825661,31.06,75815.48,104.3,-0.32773,0.0005,8.3258]
[1777506827942,31.06,75815.84,104.3,-0.32754,0.0005,8.32395]
[1777506831539,31.06,75816.86,104.3,-0.32703,0.0005,8.31873]
[1777506831586,31.06,75816.86,104.3,-0.32703,0.0005,8.31873]
[1777506831840,31.06,75817.72,104.3,-0.32659,0.0005,8.31433]
[1777506832730,31.06,75817.72,104.3,-0.32659,0.0005,8.31433]
[1777506834026,31.06,75820.64,104.3,-0.32512,0.0005,8.29928]
[1777506840032,31.06,75822.87,104.3,-0.32398,0.0005,8.2876]
[1777506840088,31.06,75822.87,104.3,-0.32398,0.0005,8.2876]
[1777506840107,31.06,75822.87,104.3,-0.32398,0.0005,8.2876]
[1777506840204,31.06,75822.87,104.3,-0.32398,0.0005,8.2876]
[1777506840245,31.06,75822.87,104.3,-0.32398,0.0005,8.2876]
[1777506840252,31.06,75822.87,104.3,-0.32398,0.0005,8.2876]
[1777506840438,31.06,75822.87,104.3,-0.32398,0.0005,8.2876]
[1777506840766,31.05,75829.75,104.3,-0.32053,0.0005,8.25163]
[1777506842782,31.05,75832.3,104.3,-0.31925,0.0005,8.23816]
[1777506847817,31.06,75833.46,104.3,-0.31868,0.0005,8.23205]
[1777506850674,31.06,75833.51,104.3,-0.31866,0.0005,8.2318]
[1777506850790,31.06,75833.51,104.3,-0.31866,0.0005,8.2318]
[1777506850838,31.06,75830.13,104.3,-0.32034,0.0005,8.24969]
[1777506851845,31.06,75821.21,104.3,-0.32481,0.0005,8.29617]
[1777506852292,31.06,75821.21,104.3,-0.32481,0.0005,8.29617]
[1777506853008,31.05,75819.61,104.3,-0.32561,0.0005,8.30437]
[1777506853338,31.05,75819.61,104.3,-0.32561,0.0005,8.30437]
[1777506853344,31.05,75819.61,104.3,-0.32561,0.0005,8.30437]
[1777506853786,31.05,75819.61,104.3,-0.32561,0.0005,8.30437]
[1777506853859,31.05,75816.77,104.3,-0.32704,0.0005,8.31885]
[1777506854234,31.05,75816.77,104.3,-0.32704,0.0005,8.31885]
[1777506854375,31.05,75816.77,104.3,-0.32704,0.0005,8.31885]
[1777506854620,31.05,75816.77,104.3,-0.32704,0.0005,8.31885]
[1777506854805,31.05,75816.77,104.3,-0.32704,0.0005,8.31885]
[1777506854866,31.05,75813.23,104.3,-0.32882,0.00051,8.33677]
[1777506855072,31.05,75813.23,104.3,-0.32882,0.00051,8.33677]
[1777506855856,31.05,75813.23,104.3,-0.32882,0.00051,8.33677]
[1777506855862,31.05,75813.23,104.3,-0.32882,0.00051,8.33677]
[1777506855865,31.05,75813.23,104.3,-0.32882,0.00051,8.33677]
[1777506855872,31.05,75807.36,104.3,-0.3318,0.00051,8.36623]
[1777506858385,31.05,75807.63,104.3,-0.33166,0.00051,8.3649]
[1777506858388,31.05,75807.63,104.3,-0.33166,0.00051,8.3649]
[1777506858399,31.05,75807.63,104.3,-0.33166,0.00051,8.3649]
[1777506858530,31.05,75807.63,104.3,-0.33166,0.00051,8.3649]
[1777506858535,31.05,75807.63,104.3,-0.33166,0.00051,8.3649]
[1777506858894,31.05,75808.73,104.3,-0.3311,0.00051,8.3594]
[1777506860548,31.05,75808.76,104.3,-0.33109,0.00051,8.35926]
[1777506860908,31.05,75808.23,104.3,-0.33136,0.00051,8.3619]
[1777506863929,31.05,75810.8,104.3,-0.33005,0.00051,8.34904]
[1777506865514,31.05,75811.79,104.3,-0.32955,0.00051,8.34407]
[1777506865519,31.05,75811.79,104.3,-0.32955,0.00051,8.34407]
[1777506871685,31.05,75809.77,104.3,-0.33058,0.00051,8.35423]
[1777506876822,31.05,75810.07,104.3,-0.33027,0.00051,8.34251]
[1777506877020,31.05,75807.3,104.3,-0.33167,0.00051,8.35635]
[1777506878027,31.05,75803.76,104.3,-0.33347,0.00051,8.37388]
[1777506883170,31.05,75802.32,104.3,-0.33419,0.00051,8.38086]
[1777506888284,31.05,75803.45,104.3,-0.3336,0.00051,8.37517]
[1777506890937,31.05,75803.41,104.3,-0.33362,0.00051,8.37531]
[1777506890938,31.05,75803.41,104.3,-0.33362,0.00051,8.37531]
[1777506890956,31.05,75803.41,104.3,-0.33362,0.00051,8.37531]
[1777506891096,31.05,75802.49,104.3,-0.33408,0.00051,8.37982]
[1777506891162,31.05,75798.67,104.3,-0.33603,0.00051,8.39846]
[1777506893423,31.05,75796.83,104.3,-0.33696,0.00051,8.40736]
[1777506893427,31.05,75796.83,104.3,-0.33696,0.00051,8.40736]
[1777506893681,31.05,75796.83,104.3,-0.33696,0.00051,8.40736]
[1777506893700,31.05,75796.83,104.3,-0.33696,0.00051,8.40736]
[1777506895144,31.05,75796.44,104.3,-0.33715,0.00051,8.40917]
[1777506895426,31.05,75796.44,104.3,-0.33715,0.00051,8.40917]
[1777506895617,31.05,75796.44,104.3,-0.33715,0.00051,8.40917]
[1777506895666,31.04,75796.69,104.3,-0.33702,0.00051,8.40792]
[1777506896017,31.04,75796.69,104.3,-0.33702,0.00051,8.40792]
[1777506896020,31.04,75796.69,104.3,-0.33702,0.00051,8.40792]
[1777506896199,31.04,75796.69,104.3,-0.33702,0.00051,8.40792]
[1777506896202,31.04,75796.69,104.3,-0.33702,0.00051,8.40792]
[1777506896580,31.05,75791.73,104.3,-0.33957,0.00051,8.43179]
[1777506898572,31.05,75791.34,104.3,-0.33977,0.00051,8.43368]
[1777506904274,31.05,75790.77,104.3,-0.34007,0.00051,8.43651]
[1777506905590,31.05,75790.65,104.3,-0.34014,0.00051,8.43713]
[1777506905890,31.05,75790.94,104.3,-0.33999,0.00051,8.43577]
[1777506906226,31.05,75784.09,104.3,-0.34351,0.00051,8.46804]
[1777506907562,31.05,75784.09,104.3,-0.34351,0.00051,8.46804]
[1777506907620,31.05,75786.25,104.3,-0.3424,0.00051,8.45793]
[1777506909247,31.05,75788.7,104.3,-0.34113,0.00051,8.44632]
[1777506910735,31.05,75788.7,104.3,-0.34113,0.00051,8.44632]
[1777506911157,31.05,75788.69,104.3,-0.34114,0.00051,8.44634]
[1777506916295,31.04,75788.19,104.3,-0.34137,0.00051,8.4485]
[1777506921331,31.04,75788.27,104.3,-0.34131,0.00051,8.44797]
[1777506924979,31.04,75787.52,104.3,-0.34169,0.00051,8.45144]
[1777506929104,31.04,75788.28,104.3,-0.34129,0.00051,8.44772]
[1777506929525,31.04,75788.28,104.3,-0.34129,0.00051,8.44772]
[1777506933220,31.03,75787.35,104.3,-0.34158,0.00051,8.44168]
[1777506933935,31.03,75787.35,104.3,-0.34158,0.00051,8.44168]
[1777506939877,31.03,75787.61,104.3,-0.34143,0.00051,8.44028]
[1777506940616,31.02,75787.39,104.3,-0.34154,0.00051,8.44129]
[1777506940620,31.02,75785.6,104.3,-0.34246,0.00051,8.44968]
[1777506946506,31.02,75784.18,104.3,-0.34319,0.00052,8.45633]
[1777506949617,31.02,75784.19,104.3,-0.34318,0.00052,8.45627]
[1777506949765,31.02,75786.62,104.3,-0.34193,0.00051,8.44487]
[1777506950534,31.02,75790.11,104.3,-0.34013,0.00051,8.42832]
[1777506955569,31.02,75787.31,104.3,-0.34156,0.00051,8.44149]
[1777506957842,31.02,75786.19,104.3,-0.34214,0.00051,8.44674]
[1777506957943,31.02,75786.67,104.3,-0.34189,0.00051,8.44444]
[1777506963625,31.02,75786.45,104.3,-0.342,0.00051,8.44552]
[1777506967570,31.02,75786.36,104.3,-0.34205,0.00051,8.44597]
[1777506967653,31.02,75786.61,104.3,-0.34192,0.00051,8.4448]
[1777506972688,31.02,75788.08,104.3,-0.34115,0.00051,8.43771]
[1777506977722,31.01,75787.92,104.3,-0.34122,0.00051,8.43835]
[1777506982758,31.01,75788.67,104.3,-0.34082,0.00051,8.43468]
[1777506987995,31.01,75789.0,104.3,-0.34064,0.00051,8.43302]
[1777506988052,31.01,75789.0,104.3,-0.34064,0.00051,8.43302]
[1777506989327,31.01,75792.05,104.3,-0.33907,0.00051,8.41845]
[1777506994842,31.0,75791.99,104.3,-0.33893,0.00051,8.40834]
[1777507000037,31.0,75792.6,104.3,-0.3386,0.00051,8.40531]
[1777507009947,30.99,75791.47,104.3,-0.33914,0.00051,8.41031]
[1777507012374,30.99,75790.72,104.3,-0.33952,0.00051,8.41382]
[1777507012500,30.99,75790.72,104.3,-0.33952,0.00051,8.41382]
[1777507012967,30.99,75788.34,104.3,-0.34074,0.00052,8.42512]
[1777507018002,30.99,75786.2,104.3,-0.34184,0.00052,8.43518]
[1777507020707,30.99,75784.96,104.3,-0.34247,0.00052,8.44099]
[1777507020815,30.99,75784.96,104.3,-0.34247,0.00052,8.44099]
[1777507020826,30.99,75784.96,104.3,-0.34247,0.00052,8.44099]
[1777507020829,30.99,75784.96,104.3,-0.34247,0.00052,8.44099]
[1777507020849,30.99,75784.96,104.3,-0.34247,0.00052,8.44099]
[1777507020851,30.99,75784.96,104.3,-0.34247,0.00052,8.44099]
[1777507021057,30.99,75781.04,104.3,-0.34449,0.00052,8.45928]
[1777507022255,30.99,75780.06,104.3,-0.345,0.00052,8.46383]
[1777507022258,30.99,75780.06,104.3,-0.345,0.00052,8.46383]
[1777507023039,30.99,75780.22,104.3,-0.34492,0.00052,8.46308]
[1777507023571,30.99,75780.22,104.3,-0.34492,0.00052,8.46308]
[1777507025617,30.99,75780.1,104.3,-0.34498,0.00052,8.46361]
[1777507026060,30.99,75782.67,104.3,-0.34365,0.00052,8.45164]
[1777507027067,30.98,75785.79,104.3,-0.34203,0.00052,8.43695]
[1777507027685,30.98,75785.79,104.3,-0.34203,0.00052,8.43695]
[1777507028483,30.98,75786.14,104.3,-0.34184,0.00052,8.43524]
[1777507029082,30.98,75785.14,104.3,-0.34236,0.00052,8.43993]
[1777507030492,30.98,75784.21,104.3,-0.34283,0.00052,8.44427]
[1777507036106,30.98,75783.94,104.3,-0.34296,0.00052,8.44543]
[1777507042270,30.98,75783.91,104.3,-0.34296,0.00052,8.44545]
[1777507042494,30.98,75783.91,104.3,-0.34296,0.00052,8.44545]
[1777507042595,30.97,75783.77,104.3,-0.34302,0.00052,8.44597]
[1777507043228,30.97,75783.77,104.3,-0.34302,0.00052,8.44597]
[1777507043423,30.97,75783.77,104.3,-0.34302,0.00052,8.44597]
[1777507043629,30.97,75783.77,104.3,-0.34302,0.00052,8.44597]
[1777507045785,30.97,75782.53,104.3,-0.34366,0.00052,8.45179]
[1777507045788,30.97,75782.53,104.3,-0.34366,0.00052,8.45179]
[1777507045917,30.97,75782.53,104.3,-0.34366,0.00052,8.45179]
[1777507047928,30.97,75782.24,104.3,-0.34381,0.00052,8.45315]
[1777507047929,30.97,75782.24,104.3,-0.34381,0.00052,8.45315]
[1777507047957,30.97,75782.24,104.3,-0.34381,0.00052,8.45315]
[1777507047969,30.97,75782.24,104.3,-0.34381,0.00052,8.45315]
[1777507049975,30.98,75780.99,104.3,-0.34446,0.00052,8.45898]
[1777507049978,30.98,75780.99,104.3,-0.34446,0.00052,8.45898]
[1777507050082,30.98,75780.99,104.3,-0.34446,0.00052,8.45898]
[1777507050085,30.98,75780.99,104.3,-0.34446,0.00052,8.45898]
[1777507052024,30.97,75780.72,104.3,-0.3446,0.00052,8.46023]
[1777507052026,30.97,75780.72,104.3,-0.3446,0.00052,8.46023]
[1777507052039,30.97,75780.72,104.3,-0.3446,0.00052,8.46023]
[1777507052320,30.97,75781.07,104.3,-0.34427,0.00052,8.44847]
[1777507052373,30.97,75781.09,104.3,-0.34426,0.00052,8.44837]
[1777507056659,30.97,75781.08,104.3,-0.34427,0.00052,8.44842]
[1777507056665,30.97,75781.08,104.3,-0.34427,0.00052,8.44842]
[1777507060685,30.97,75781.15,104.3,-0.34423,0.00052,8.44808]
[1777507061549,30.97,75781.19,104.3,-0.34421,0.00052,8.44789]
[1777507061556,30.97,75781.19,104.3,-0.34421,0.00052,8.44789]
[1777507061801,30.97,75781.19,104.3,-0.34421,0.00052,8.44789]
[1777507063089,30.97,75781.19,104.3,-0.34421,0.00052,8.44789]
[1777507063091,30.97,75781.19,104.3,-0.34421,0.00052,8.44789]
[1777507063103,30.97,75781.19,104.3,-0.34421,0.00052,8.44789]
[1777507063104,30.97,75781.19,104.3,-0.34421,0.00052,8.44789]
[1777507062803,30.97,75771.72,104.3,-0.34912,0.00052,8.49133]
[1777507063915,30.97,75771.72,104.3,-0.34912,0.00052,8.49133]
[1777507063921,30.97,75771.72,104.3,-0.34912,0.00052,8.49133]
[1777507069365,30.97,75769.57,104.3,-0.35022,0.00052,8.50081]
[1777507070726,30.97,75769.82,104.3,-0.35009,0.00052,8.49966]
[1777507070728,30.97,75769.82,104.3,-0.35009,0.00052,8.49966]
[1777507071103,30.97,75769.82,104.3,-0.35009,0.00052,8.49966]
[1777507071375,30.97,75772.16,104.3,-0.34886,0.00052,8.48903]
[1777507072823,30.97,75774.57,104.3,-0.3476,0.00052,8.47805]
[1777507075680,30.97,75774.61,104.3,-0.34758,0.00052,8.47784]
[1777507075772,30.97,75774.61,104.3,-0.34758,0.00052,8.47784]
[1777507080149,30.96,75774.67,104.3,-0.34754,0.00052,8.47749]
[1777507081117,30.96,75774.31,104.3,-0.34772,0.00052,8.47909]
[1777507086818,30.96,75774.49,104.3,-0.34762,0.00052,8.47821]
[1777507086928,30.96,75774.49,104.3,-0.34762,0.00052,8.47821]
[1777507087073,30.96,75774.49,104.3,-0.34762,0.00052,8.47821]
[1777507087572,30.96,75777.59,104.3,-0.346,0.00052,8.46389]
[1777507088706,30.96,75777.59,104.3,-0.346,0.00052,8.46389]
[1777507088722,30.96,75777.59,104.3,-0.346,0.00052,8.46389]
[1777507088729,30.96,75777.59,104.3,-0.346,0.00052,8.46389]
[1777507088749,30.96,75777.59,104.3,-0.346,0.00052,8.46389]
[1777507088841,30.96,75780.18,104.3,-0.34466,0.00052,8.4519]
[1777507089260,30.96,75780.18,104.3,-0.34466,0.00052,8.4519]
[1777507089930,30.96,75780.18,104.3,-0.34466,0.00052,8.4519]
[1777507089979,30.96,75774.86,104.3,-0.34742,0.00052,8.47643]
[1777507090485,30.96,75774.86,104.3,-0.34742,0.00052,8.47643]
[1777507090508,30.96,75779.94,104.3,-0.34478,0.00052,8.45301]
[1777507092289,30.96,75780.26,104.3,-0.34462,0.00052,8.45154]
[1777507097558,30.96,75780.77,104.3,-0.34435,0.00052,8.44916]
[1777507102495,30.96,75782.62,104.3,-0.34339,0.00052,8.44051]
[1777507102594,30.96,75783.08,104.3,-0.34315,0.00052,8.43836]
[1777507108636,30.95,75783.73,104.3,-0.34279,0.00052,8.4351]
[1777507112664,30.95,75785.63,104.3,-0.34164,0.00052,8.41585]
[1777507117699,30.95,75786.21,104.3,-0.34133,0.00052,8.413]
[1777507118706,30.95,75782.42,104.3,-0.34329,0.00052,8.43083]
[1777507123740,30.94,75782.18,104.3,-0.3434,0.00052,8.43179]
[1777507128810,30.94,75782.61,104.3,-0.34316,0.00052,8.42965]
[1777507132487,30.94,75782.6,104.3,-0.34316,0.00052,8.42962]
[1777507132804,30.94,75782.54,104.3,-0.34318,0.00052,8.42976]
[1777507141867,30.93,75782.6,104.3,-0.34314,0.00052,8.42944]
[1777507146902,30.93,75782.42,104.3,-0.34323,0.00052,8.43026]
[1777507149194,30.93,75782.49,104.3,-0.34319,0.00052,8.42993]
[1777507152682,30.93,75780.57,104.3,-0.34419,0.00052,8.4389]
[1777507152778,30.93,75780.57,104.3,-0.34419,0.00052,8.4389]
[1777507153225,30.93,75780.57,104.3,-0.34419,0.00052,8.4389]
[1777507153126,30.93,75777.5,104.3,-0.34579,0.00052,8.45314]
[1777507153247,30.93,75777.5,104.3,-0.34579,0.00052,8.45314]
[1777507153950,30.93,75774.57,104.3,-0.34731,0.00052,8.46661]
[1777507155252,30.93,75772.65,104.3,-0.34831,0.00052,8.47536]
[1777507155260,30.93,75772.65,104.3,-0.34831,0.00052,8.47536]
[1777507156972,30.93,75772.84,104.3,-0.34821,0.00052,8.47445]
[1777507157669,30.93,75772.84,104.3,-0.34821,0.00052,8.47445]
[1777507157732,30.93,75772.84,104.3,-0.34821,0.00052,8.47445]
[1777507157734,30.93,75772.84,104.3,-0.34821,0.00052,8.47445]
[1777507157979,30.93,75769.0,104.3,-0.35021,0.00052,8.4918]
[1777507158986,30.93,75765.93,104.3,-0.35181,0.00052,8.50551]
[1777507159700,30.93,75765.93,104.3,-0.35181,0.00052,8.50551]
[1777507161053,30.93,75765.86,104.3,-0.35184,0.00052,8.50578]
[1777507161056,30.93,75765.86,104.3,-0.35184,0.00052,8.50578]
[1777507161390,30.93,75765.96,104.3,-0.35179,0.00052,8.5053]
[1777507162476,30.93,75765.39,104.3,-0.35208,0.00052,8.50783]
[1777507163168,30.93,75765.01,104.3,-0.35228,0.00052,8.5095]
[1777507167655,30.93,75765.34,104.3,-0.35211,0.00052,8.5081]
[1777507173083,30.93,75765.2,104.3,-0.35206,0.00052,8.49874]
[1777507174134,30.93,75765.2,104.3,-0.35206,0.00052,8.49874]
[1777507174136,30.93,75765.2,104.3,-0.35206,0.00052,8.49874]
[1777507175252,30.93,75764.85,104.3,-0.35224,0.00052,8.50031]
[1777507176104,30.93,75760.48,104.3,-0.35454,0.00053,8.51961]
[1777507176594,30.93,75760.48,104.3,-0.35454,0.00053,8.51961]
[1777507176596,30.93,75760.48,104.3,-0.35454,0.00053,8.51961]
[1777507176617,30.93,75760.48,104.3,-0.35454,0.00053,8.51961]
[1777507177511,30.94,75759.36,104.3,-0.35513,0.00053,8.52451]
[1777507177565,30.94,75759.36,104.3,-0.35513,0.00053,8.52451]
[1777507178119,30.94,75754.74,104.3,-0.35756,0.00053,8.5445]
[1777507178779,30.94,75754.74,104.3,-0.35756,0.00053,8.5445]
[1777507178895,30.94,75754.74,104.3,-0.35756,0.00053,8.5445]
[1777507178903,30.94,75754.74,104.3,-0.35756,0.00053,8.5445]
[1777507178942,30.94,75754.74,104.3,-0.35756,0.00053,8.5445]
[1777507179096,30.94,75754.74,104.3,-0.35756,0.00053,8.5445]
[1777507179126,30.94,75749.48,104.3,-0.36034,0.00053,8.56686]
[1777507179636,30.94,75749.48,104.3,-0.36034,0.00053,8.56686]
[1777507180133,30.93,75746.47,104.3,-0.36193,0.00053,8.57945]
[1777507180494,30.93,75746.47,104.3,-0.36193,0.00053,8.57945]
[1777507181408,30.93,75748.02,104.3,-0.3611,0.00053,8.57295]
[1777507181410,30.93,75748.02,104.3,-0.3611,0.00053,8.57295]
[1777507181941,30.93,75748.02,104.3,-0.3611,0.00053,8.57295]
[1777507182146,30.93,75751.77,104.3,-0.35912,0.00053,8.5571]
[1777507182868,30.93,75751.77,104.3,-0.35912,0.00053,8.5571]
[1777507183154,30.93,75754.88,104.3,-0.35748,0.00053,8.54381]
[1777507184124,30.93,75754.88,104.3,-0.35748,0.00053,8.54381]
[1777507184129,30.93,75754.88,104.3,-0.35748,0.00053,8.54381]
[1777507188227,30.93,75755.96,104.3,-0.35691,0.00053,8.53916]
[1777507192848,30.93,75755.62,104.3,-0.35709,0.00053,8.54063]
[1777507198041,30.93,75755.9,104.3,-0.35695,0.00053,8.53947]
[1777507208328,30.93,75813.3,104.3,-0.3272,0.00051,8.26864]
[1777507209674,30.93,75813.3,104.3,-0.3272,0.00051,8.26864]
[1777507210963,30.93,75818.43,104.3,-0.32459,0.00051,8.24218]
[1777507211495,30.93,75818.43,104.3,-0.32459,0.00051,8.24218]
[1777507211509,30.93,75818.43,104.3,-0.32459,0.00051,8.24218]
[1777507211677,30.93,75818.43,104.3,-0.32459,0.00051,8.24218]
[1777507211719,30.93,75822.7,104.3,-0.32242,0.00051,8.21992]
[1777507213195,30.93,75811.24,104.3,-0.32825,0.00051,8.27913]
[1777507213451,30.93,75811.24,104.3,-0.32825,0.00051,8.27913]
[1777507215617,30.93,75812.02,104.3,-0.32785,0.00051,8.27516]
[1777507216180,30.93,75811.34,104.3,-0.3282,0.00051,8.27862]
[1777507216616,30.93,75811.34,104.3,-0.3282,0.00051,8.27862]
[1777507217075,30.93,75811.34,104.3,-0.3282,0.00051,8.27862]
[1777507217215,30.93,75809.83,104.3,-0.32898,0.00051,8.28634]
[1777507218171,30.93,75809.83,104.3,-0.32898,0.00051,8.28634]
[1777507218272,30.93,75815.46,104.3,-0.3261,0.00051,8.25755]
[1777507218775,30.93,75815.46,104.3,-0.3261,0.00051,8.25755]
[1777507218796,30.93,75812.57,104.3,-0.32757,0.00051,8.27237]
[1777507219569,30.93,75812.57,104.3,-0.32757,0.00051,8.27237]
[1777507219573,30.93,75812.57,104.3,-0.32757,0.00051,8.27237]
[1777507220066,30.93,75812.57,104.3,-0.32757,0.00051,8.27237]
[1777507220069,30.93,75812.57,104.3,-0.32757,0.00051,8.27237]
[1777507220122,30.93,75817.64,104.3,-0.32499,0.00051,8.24628]
[1777507221126,30.93,75820.36,104.3,-0.32361,0.00051,8.23214]
[1777507221825,30.93,75820.36,104.3,-0.32361,0.00051,8.23214]
[1777507222508,30.93,75821.28,104.3,-0.32314,0.00051,8.22732]
[1777507223162,30.93,75829.24,104.3,-0.31912,0.0005,8.18535]
[1777507224255,30.93,75829.24,104.3,-0.31912,0.0005,8.18535]
[1777507224257,30.93,75829.24,104.3,-0.31912,0.0005,8.18535]
[1777507223531,30.93,75831.83,104.3,-0.31781,0.0005,8.17149]
[1777507225666,30.93,75828.58,104.3,-0.31944,0.0005,8.18878]
[1777507226762,30.93,75828.58,104.3,-0.31944,0.0005,8.18878]
[1777507227215,30.93,75828.58,104.3,-0.31944,0.0005,8.18878]
[1777507228113,30.93,75828.81,104.3,-0.31932,0.0005,8.18752]
[1777507228150,30.93,75828.81,104.3,-0.31932,0.0005,8.18752]
[1777507228154,30.93,75828.81,104.3,-0.31932,0.0005,8.18752]
[1777507228214,30.93,75835.46,104.3,-0.31597,0.0005,8.15185]
[1777507229582,30.93,75838.21,104.3,-0.31459,0.0005,8.13686]
[1777507232403,30.93,75836.14,104.3,-0.31544,0.0005,8.1376]
[1777507232411,30.93,75836.14,104.3,-0.31544,0.0005,8.1376]
[1777507232520,30.93,75836.14,104.3,-0.31544,0.0005,8.1376]
[1777507232617,30.93,75836.14,104.3,-0.31544,0.0005,8.1376]
[1777507233122,30.93,75833.19,104.3,-0.31692,0.0005,8.15348]
[1777507233741,30.93,75829.95,104.3,-0.31856,0.0005,8.17087]
[1777507234486,30.93,75829.95,104.3,-0.31856,0.0005,8.17087]
[1777507234488,30.93,75829.95,104.3,-0.31856,0.0005,8.17087]
[1777507234720,30.93,75829.95,104.3,-0.31856,0.0005,8.17087]
[1777507236490,30.93,75826.21,104.3,-0.32045,0.00051,8.19079]
[1777507236496,30.93,75826.21,104.3,-0.32045,0.00051,8.19079]
[1777507236721,30.93,75826.21,104.3,-0.32045,0.00051,8.19079]
[1777507236730,30.93,75826.21,104.3,-0.32045,0.00051,8.19079]
[1777507237563,30.93,75825.47,104.3,-0.32083,0.00051,8.19471]
[1777507237611,30.93,75828.52,104.3,-0.31929,0.0005,8.17855]
[1777507241226,30.93,75830.0,104.3,-0.31853,0.0005,8.17059]
[1777507241230,30.93,75830.0,104.3,-0.31853,0.0005,8.17059]
[1777507241310,30.93,75830.0,104.3,-0.31853,0.0005,8.17059]
[1777507241406,30.93,75828.66,104.3,-0.3192,0.0005,8.17769]
[1777507241543,30.93,75828.66,104.3,-0.3192,0.0005,8.17769]
[1777507241873,30.93,75828.66,104.3,-0.3192,0.0005,8.17769]
[1777507241975,30.93,75824.47,104.3,-0.32132,0.00051,8.19984]
[1777507243226,30.93,75824.47,104.3,-0.32132,0.00051,8.19984]
[1777507243229,30.93,75824.47,104.3,-0.32132,0.00051,8.19984]
[1777507243256,30.93,75824.47,104.3,-0.32132,0.00051,8.19984]
[1777507243310,30.93,75824.47,104.3,-0.32132,0.00051,8.19984]
[1777507243315,30.93,75824.47,104.3,-0.32132,0.00051,8.19984]
[1777507243327,30.93,75819.24,104.3,-0.32397,0.00051,8.22722]
[1777507243458,30.93,75819.24,104.3,-0.32397,0.00051,8.22722]
[1777507245266,30.93,75818.15,104.3,-0.32452,0.00051,8.23286]
[1777507248223,30.92,75818.83,104.3,-0.32417,0.00051,8.22925]
[1777507248316,30.92,75818.83,104.3,-0.32417,0.00051,8.22925]
[1777507249130,30.92,75818.85,104.3,-0.32416,0.00051,8.22911]
[1777507249761,30.92,75818.82,104.3,-0.32417,0.00051,8.22924]
[1777507250322,30.92,75818.82,104.3,-0.32417,0.00051,8.22924]
[1777507250325,30.92,75818.82,104.3,-0.32417,0.00051,8.22924]
[1777507250602,30.92,75818.27,104.3,-0.32445,0.00051,8.23207]
[1777507250793,30.92,75818.27,104.3,-0.32445,0.00051,8.23207]
[1777507251748,30.92,75818.53,104.3,-0.32431,0.00051,8.2307]
[1777507251849,30.92,75815.74,104.3,-0.32573,0.00051,8.24511]
[1777507252660,30.92,75815.74,104.3,-0.32573,0.00051,8.24511]
[1777507252665,30.92,75815.74,104.3,-0.32573,0.00051,8.24511]
[1777507253044,30.92,75815.74,104.3,-0.32573,0.00051,8.24511]
[1777507253143,30.92,75815.74,104.3,-0.32573,0.00051,8.24511]
[1777507253444,30.92,75815.22,104.3,-0.32599,0.00051,8.24776]
[1777507253531,30.92,75815.22,104.3,-0.32599,0.00051,8.24776]
[1777507254349,30.92,75814.56,104.3,-0.32632,0.00051,8.25112]
[1777507254745,30.92,75814.56,104.3,-0.32632,0.00051,8.25112]
[1777507254958,30.92,75813.29,104.3,-0.32697,0.00051,8.25759]
[1777507255410,30.92,75813.29,104.3,-0.32697,0.00051,8.25759]
[1777507255819,30.92,75813.29,104.3,-0.32697,0.00051,8.25759]
[1777507255935,30.92,75813.29,104.3,-0.32697,0.00051,8.25759]
[1777507257224,30.92,75810.91,104.3,-0.32818,0.00051,8.26971]
[1777507257280,30.92,75810.91,104.3,-0.32818,0.00051,8.26971]
[1777507257306,30.92,75810.91,104.3,-0.32818,0.00051,8.26971]
[1777507257263,30.92,75811.49,104.3,-0.32788,0.00051,8.26672]
[1777507257948,30.92,75811.49,104.3,-0.32788,0.00051,8.26672]
[1777507258063,30.92,75811.49,104.3,-0.32788,0.00051,8.26672]
[1777507258231,30.92,75811.49,104.3,-0.32788,0.00051,8.26672]
[1777507258272,30.92,75810.52,104.3,-0.32837,0.00051,8.27162]
[1777507258777,30.92,75810.52,104.3,-0.32837,0.00051,8.27162]
[1777507259288,30.92,75810.52,104.3,-0.32837,0.00051,8.27162]
[1777507259295,30.92,75810.52,104.3,-0.32837,0.00051,8.27162]
[1777507259306,30.92,75810.52,104.3,-0.32837,0.00051,8.27162]
[1777507259617,30.92,75808.31,104.3,-0.3295,0.00051,8.28283]
[1777507260182,30.92,75809.75,104.3,-0.32877,0.00051,8.27557]
[1777507263420,30.92,75810.22,104.3,-0.32852,0.00051,8.27314]
[1777507263513,30.92,75810.22,104.3,-0.32852,0.00051,8.27314]
[1777507263759,30.92,75810.22,104.3,-0.32852,0.00051,8.27314]
[1777507264127,30.92,75806.31,104.3,-0.33052,0.00051,8.29289]
[1777507265030,30.92,75797.86,104.3,-0.33486,0.00051,8.33494]
[1777507269457,30.92,75796.95,104.3,-0.33533,0.00052,8.33938]
[1777507269459,30.92,75796.95,104.3,-0.33533,0.00052,8.33938]
[1777507269590,30.92,75796.95,104.3,-0.33533,0.00052,8.33938]
[1777507269605,30.92,75796.95,104.3,-0.33533,0.00052,8.33938]
[1777507269756,30.92,75793.6,104.3,-0.33705,0.00052,8.35571]
[1777507271248,30.92,75790.49,104.3,-0.33866,0.00052,8.37073]
[1777507271785,30.92,75790.49,104.3,-0.33866,0.00052,8.37073]
[1777507271870,30.92,75790.49,104.3,-0.33866,0.00052,8.37073]
[1777507271966,30.92,75789.61,104.3,-0.33911,0.00052,8.37493]
[1777507273078,30.92,75789.61,104.3,-0.33911,0.00052,8.37493]
[1777507273081,30.92,75789.61,104.3,-0.33911,0.00052,8.37493]
[1777507273169,30.92,75789.61,104.3,-0.33911,0.00052,8.37493]
[1777507273238,30.92,75789.61,104.3,-0.33911,0.00052,8.37493]
[1777507273262,30.92,75789.61,104.3,-0.33911,0.00052,8.37493]
[1777507273292,30.91,75789.24,104.3,-0.3393,0.00052,8.37666]
[1777507273783,30.91,75793.9,104.3,-0.33689,0.00052,8.35412]
[1777507275778,30.91,75796.3,104.3,-0.33565,0.00052,8.34239]
[1777507275782,30.91,75796.3,104.3,-0.33565,0.00052,8.34239]
[1777507276256,30.91,75796.3,104.3,-0.33565,0.00052,8.34239]
[1777507276262,30.91,75796.3,104.3,-0.33565,0.00052,8.34239]
[1777507276319,30.91,75796.3,104.3,-0.33565,0.00052,8.34239]
[1777507276448,30.91,75797.2,104.3,-0.33518,0.00052,8.33797]
[1777507276451,30.91,75797.2,104.3,-0.33518,0.00052,8.33797]
[1777507276473,30.91,75797.2,104.3,-0.33518,0.00052,8.33797]
[1777507276482,30.91,75797.2,104.3,-0.33518,0.00052,8.33797]
[1777507276851,30.91,75797.2,104.3,-0.33518,0.00052,8.33797]
[1777507276867,30.91,75797.2,104.3,-0.33518,0.00052,8.33797]
[1777507276907,30.91,75797.2,104.3,-0.33518,0.00052,8.33797]
[1777507277213,30.91,75794.46,104.3,-0.33659,0.00052,8.35136]
[1777507278331,30.91,75797.96,104.3,-0.33479,0.00051,8.33421]
[1777507279203,30.91,75801.05,104.3,-0.3332,0.00051,8.31894]
[1777507282492,30.91,75803.1,104.3,-0.33215,0.00051,8.30877]
[1777507282847,30.91,75803.11,104.3,-0.33214,0.00051,8.30874]
[1777507283922,30.91,75803.11,104.3,-0.33214,0.00051,8.30874]
[1777507283928,30.91,75803.11,104.3,-0.33214,0.00051,8.30874]
[1777507283934,30.91,75803.11,104.3,-0.33214,0.00051,8.30874]
[1777507283950,30.91,75803.11,104.3,-0.33214,0.00051,8.30874]
[1777507283959,30.91,75803.11,104.3,-0.33214,0.00051,8.30874]
[1777507283964,30.91,75803.11,104.3,-0.33214,0.00051,8.30874]
[1777507284079,30.91,75803.11,104.3,-0.33214,0.00051,8.30874]
[1777507284122,30.91,75803.11,104.3,-0.33214,0.00051,8.30874]
[1777507284360,30.91,75803.11,104.3,-0.33214,0.00051,8.30874]
[1777507284297,30.91,75803.08,104.3,-0.33215,0.00051,8.30885]
[1777507284617,30.91,75803.08,104.3,-0.33215,0.00051,8.30885]
[1777507284918,30.91,75803.08,104.3,-0.33215,0.00051,8.30885]
[1777507284990,30.91,75786.99,104.3,-0.34045,0.00052,8.38731]
[1777507285507,30.91,75786.99,104.3,-0.34045,0.00052,8.38731]
[1777507286291,30.91,75786.99,104.3,-0.34045,0.00052,8.38731]
[1777507286348,30.91,75783.59,104.3,-0.34221,0.00052,8.40339]
[1777507286404,30.91,75783.59,104.3,-0.34221,0.00052,8.40339]
[1777507286533,30.91,75783.59,104.3,-0.34221,0.00052,8.40339]
[1777507287219,30.91,75783.59,104.3,-0.34221,0.00052,8.40339]
[1777507287316,30.91,75787.07,104.3,-0.3404,0.00052,8.38683]
[1777507288126,30.91,75787.07,104.3,-0.3404,0.00052,8.38683]
[1777507288554,30.91,75786.24,104.3,-0.34083,0.00052,8.39074]
[1777507288616,30.91,75786.24,104.3,-0.34083,0.00052,8.39074]
[1777507289199,30.91,75786.24,104.3,-0.34083,0.00052,8.39074]
[1777507289284,30.91,75782.3,104.3,-0.34287,0.00052,8.40935]
[1777507289617,30.91,75782.3,104.3,-0.34287,0.00052,8.40935]
[1777507290189,30.91,75782.3,104.3,-0.34287,0.00052,8.40935]
[1777507290290,30.91,75787.12,104.3,-0.34036,0.00052,8.38651]
[1777507290562,30.91,75787.12,104.3,-0.34036,0.00052,8.38651]
[1777507290565,30.91,75787.12,104.3,-0.34036,0.00052,8.38651]
[1777507291098,30.91,75787.12,104.3,-0.34036,0.00052,8.38651]
[1777507291121,30.91,75792.56,104.3,-0.33739,0.00052,8.35008]
[1777507291643,30.91,75792.56,104.3,-0.33739,0.00052,8.35008]
[1777507292241,30.91,75793.12,104.3,-0.3371,0.00052,8.34734]
[1777507297952,30.9,75794.27,104.3,-0.33649,0.00052,8.34162]
[1777507303044,30.9,75793.64,104.3,-0.33681,0.00052,8.34461]
[1777507303077,30.9,75789.89,104.3,-0.33875,0.00052,8.36275]
[1777507303715,30.9,75789.89,104.3,-0.33875,0.00052,8.36275]
[1777507306007,30.9,75784.76,104.3,-0.34139,0.00052,8.38714]
[1777507306583,30.9,75784.76,104.3,-0.34139,0.00052,8.38714]
[1777507311043,30.89,75788.58,104.3,-0.33939,0.00052,8.36868]
[1777507312050,30.89,75791.5,104.3,-0.33787,0.00052,8.35457]
[1777507312780,30.89,75791.5,104.3,-0.33787,0.00052,8.35457]
[1777507313457,30.89,75789.86,104.3,-0.33872,0.00052,8.36246]
[1777507318107,30.89,75789.99,104.3,-0.33864,0.00052,8.36171]
[1777507321273,30.89,75789.99,104.3,-0.33863,0.00052,8.36162]
[1777507323127,30.89,75785.65,104.3,-0.34087,0.00052,8.38232]
[1777507325621,30.88,75783.48,104.3,-0.34199,0.00052,8.39252]
[1777507326148,30.88,75781.05,104.3,-0.34325,0.00052,8.40394]
[1777507328161,30.88,75777.01,104.3,-0.34536,0.00052,8.42279]
[1777507329169,30.88,75774.05,104.3,-0.3469,0.00052,8.43643]
[1777507329981,30.88,75774.05,104.3,-0.3469,0.00052,8.43643]
[1777507330650,30.88,75773.63,104.3,-0.34712,0.00052,8.43833]
[1777507334203,30.88,75779.84,104.3,-0.34386,0.00052,8.40942]
[1777507339239,30.88,75779.06,104.3,-0.34426,0.00052,8.41299]
[1777507345332,30.88,75779.22,104.3,-0.34417,0.00052,8.41217]
[1777507345617,30.87,75780.1,104.3,-0.3437,0.00052,8.40802]
[1777507345976,30.87,75780.1,104.3,-0.3437,0.00052,8.40802]
[1777507346289,30.87,75789.21,104.3,-0.33896,0.00052,8.36475]
[1777507347296,30.87,75794.23,104.3,-0.33636,0.00052,8.34039]
[1777507349116,30.87,75795.98,104.3,-0.33546,0.00052,8.33181]
[1777507354198,30.87,75798.02,104.3,-0.33423,0.00052,8.31142]
[1777507355615,30.87,75798.17,104.3,-0.33416,0.00052,8.31066]
[1777507360387,30.87,75800.65,104.3,-0.33288,0.00052,8.2984]
[1777507361779,30.87,75801.64,104.3,-0.33237,0.00052,8.29348]
[1777507362401,30.87,75806.36,104.3,-0.32995,0.00051,8.2698]
[1777507362622,30.87,75806.36,104.3,-0.32995,0.00051,8.2698]
[1777507363408,30.87,75808.5,104.3,-0.32884,0.00051,8.25894]
[1777507364689,30.87,75809.33,104.3,-0.32841,0.00051,8.25467]
[1777507366702,30.87,75810.16,104.3,-0.32798,0.00051,8.25037]
[1777507367985,30.87,75810.22,104.3,-0.32795,0.00051,8.25003]
[1777507368171,30.87,75810.22,104.3,-0.32795,0.00051,8.25003]
[1777507372359,30.87,75810.11,104.3,-0.328,0.00051,8.25051]
[1777507372797,30.87,75811.06,104.3,-0.3275,0.00051,8.24559]
[1777507373208,30.87,75815.23,104.3,-0.32537,0.00051,8.22411]
[1777507374443,30.86,75819.59,104.3,-0.32314,0.00051,8.20137]
[1777507375166,30.86,75819.59,104.3,-0.32314,0.00051,8.20137]
[1777507375170,30.86,75819.59,104.3,-0.32314,0.00051,8.20137]
[1777507375267,30.86,75823.84,104.3,-0.32097,0.00051,8.17897]
[1777507378513,30.86,75826.9,104.3,-0.31941,0.00051,8.16265]
[1777507384443,30.86,75827.83,104.3,-0.31893,0.00051,8.15761]
[1777507384448,30.86,75827.83,104.3,-0.31893,0.00051,8.15761]
[1777507387554,30.86,75827.64,104.3,-0.31903,0.00051,8.15859]
[1777507393736,30.86,75828.76,104.3,-0.31845,0.00051,8.15247]
[1777507394630,30.86,75828.65,104.3,-0.3185,0.00051,8.15303]
[1777507394634,30.86,75828.65,104.3,-0.3185,0.00051,8.15303]
[1777507394994,30.86,75828.65,104.3,-0.3185,0.00051,8.15303]
[1777507395000,30.86,75828.65,104.3,-0.3185,0.00051,8.15303]
[1777507395059,30.86,75828.76,104.3,-0.31844,0.00051,8.15243]
[1777507396638,30.86,75827.7,104.3,-0.31898,0.00051,8.15809]
[1777507396641,30.86,75827.7,104.3,-0.31898,0.00051,8.15809]
[1777507397247,30.86,75827.7,104.3,-0.31898,0.00051,8.15809]
[1777507397256,30.86,75827.7,104.3,-0.31898,0.00051,8.15809]
[1777507397917,30.86,75827.58,104.3,-0.31904,0.00051,8.15873]
[1777507397922,30.86,75827.83,104.3,-0.31891,0.00051,8.15739]
[1777507399260,30.86,75827.83,104.3,-0.31891,0.00051,8.15739]
[1777507399383,30.86,75827.83,104.3,-0.31891,0.00051,8.15739]
[1777507399385,30.86,75827.83,104.3,-0.31891,0.00051,8.15739]
[1777507401091,30.86,75828.33,104.3,-0.31866,0.00051,8.1547]
[1777507401410,30.86,75828.33,104.3,-0.31866,0.00051,8.1547]
[1777507401417,30.86,75828.33,104.3,-0.31866,0.00051,8.1547]
[1777507401121,30.86,75828.57,104.3,-0.31854,0.00051,8.1534]
[1777507401624,30.86,75828.57,104.3,-0.31854,0.00051,8.1534]
[1777507403358,30.86,75828.57,104.3,-0.31853,0.00051,8.15333]
[1777507403364,30.86,75828.57,104.3,-0.31853,0.00051,8.15333]
[1777507403386,30.85,75829.97,104.3,-0.31781,0.00051,8.14577]
[1777507403634,30.85,75829.97,104.3,-0.31781,0.00051,8.14577]
[1777507403689,30.85,75830.34,104.3,-0.31762,0.00051,8.14373]
[1777507405182,30.85,75830.34,104.3,-0.31762,0.00051,8.14373]
[1777507405366,30.85,75830.34,104.3,-0.31762,0.00051,8.14373]
[1777507405371,30.85,75830.34,104.3,-0.31762,0.00051,8.14373]
[1777507407091,30.85,75829.98,104.3,-0.31779,0.00051,8.14556]
[1777507407099,30.85,75829.98,104.3,-0.31779,0.00051,8.14556]
[1777507407186,30.85,75829.98,104.3,-0.31779,0.00051,8.14556]
[1777507407190,30.85,75829.98,104.3,-0.31779,0.00051,8.14556]
[1777507407288,30.85,75829.98,104.3,-0.31779,0.00051,8.14556]
[1777507407294,30.85,75830.19,104.3,-0.31768,0.00051,8.14437]
[1777507408038,30.85,75830.19,104.3,-0.31768,0.00051,8.14437]
[1777507409105,30.85,75830.08,104.3,-0.31774,0.00051,8.14497]
[1777507409111,30.85,75830.08,104.3,-0.31774,0.00051,8.14497]
[1777507409114,30.85,75830.08,104.3,-0.31774,0.00051,8.14497]
[1777507409120,30.85,75830.08,104.3,-0.31774,0.00051,8.14497]
[1777507410009,30.85,75826.79,104.3,-0.31941,0.00051,8.16258]
[1777507411515,30.85,75826.52,104.3,-0.31937,0.00051,8.1536]
[1777507411517,30.85,75826.52,104.3,-0.31937,0.00051,8.1536]
[1777507411852,30.85,75826.52,104.3,-0.31937,0.00051,8.1536]
[1777507411896,30.85,75826.66,104.3,-0.3193,0.00051,8.15285]
[1777507413783,30.85,75826.7,104.3,-0.31928,0.00051,8.15267]
[1777507414860,30.85,75826.63,104.3,-0.31932,0.00051,8.15307]
[1777507417342,30.85,75826.03,104.3,-0.31963,0.00051,8.15631]
[1777507417344,30.85,75826.03,104.3,-0.31963,0.00051,8.15631]
[1777507417379,30.85,75826.03,104.3,-0.31963,0.00051,8.15631]
[1777507417396,30.85,75826.03,104.3,-0.31963,0.00051,8.15631]
[1777507417428,30.85,75826.03,104.3,-0.31963,0.00051,8.15633]
[1777507417786,30.85,75820.7,104.3,-0.32235,0.00051,8.18456]
[1777507419390,30.85,75820.7,104.3,-0.32235,0.00051,8.18456]
[1777507419394,30.85,75820.7,104.3,-0.32235,0.00051,8.18456]
[1777507419428,30.85,75816.02,104.3,-0.32474,0.00051,8.20902]
[1777507419613,30.85,75816.02,104.3,-0.32474,0.00051,8.20902]
[1777507419845,30.85,75816.02,104.3,-0.32474,0.00051,8.20902]
[1777507419853,30.85,75816.02,104.3,-0.32474,0.00051,8.20902]
[1777507419869,30.85,75816.02,104.3,-0.32474,0.00051,8.20902]
[1777507419870,30.85,75816.02,104.3,-0.32474,0.00051,8.20902]
[1777507421639,30.85,75815.96,104.3,-0.32477,0.00051,8.20932]
[1777507421645,30.85,75815.96,104.3,-0.32477,0.00051,8.20932]
[1777507421891,30.85,75815.96,104.3,-0.32477,0.00051,8.20932]
[1777507422292,30.85,75815.96,104.3,-0.32477,0.00051,8.20932]
[1777507422345,30.85,75815.96,104.3,-0.32477,0.00051,8.20932]
[1777507422349,30.85,75815.96,104.3,-0.32477,0.00051,8.20932]
[1777507422435,30.85,75815.96,104.3,-0.32477,0.00051,8.20932]
[1777507422522,30.85,75815.68,104.3,-0.32491,0.00051,8.21077]
[1777507422618,30.85,75815.68,104.3,-0.32491,0.00051,8.21077]
[1777507422822,30.85,75808.97,104.3,-0.32835,0.00051,8.24528]
[1777507423643,30.85,75808.97,104.3,-0.32835,0.00051,8.24528]
[1777507423778,30.85,75808.97,104.3,-0.32835,0.00051,8.24528]
[1777507424296,30.85,75808.97,104.3,-0.32835,0.00051,8.24528]
[1777507424494,30.85,75808.97,104.3,-0.32835,0.00051,8.24528]
[1777507424497,30.85,75808.97,104.3,-0.32835,0.00051,8.24528]
[1777507424386,30.85,75806.16,104.3,-0.32979,0.00051,8.25958]
[1777507425278,30.85,75806.16,104.3,-0.32979,0.00051,8.25958]
[1777507425404,30.85,75806.16,104.3,-0.32979,0.00051,8.25958]
[1777507425503,30.86,75802.48,104.3,-0.33169,0.00052,8.27816]
[1777507427316,30.86,75801.59,104.3,-0.33215,0.00052,8.2826]
[1777507427477,30.86,75801.59,104.3,-0.33215,0.00052,8.2826]
[1777507427497,30.86,75801.59,104.3,-0.33215,0.00052,8.2826]
[1777507427502,30.86,75801.59,104.3,-0.33215,0.00052,8.2826]
[1777507430236,30.85,75797.42,104.3,-0.3343,0.00052,8.3033]
[1777507436598,30.85,75795.98,104.3,-0.33504,0.00052,8.31036]
[1777507441600,30.85,75796.65,104.3,-0.33469,0.00052,8.30704]
[1777507441618,30.85,75796.65,104.3,-0.33469,0.00052,8.30704]
[1777507442067,30.85,75800.55,104.3,-0.33268,0.00052,8.2877]
[1777507443989,30.85,75803.31,104.3,-0.33125,0.00052,8.27386]
[1777507445617,30.85,75802.97,104.3,-0.33143,0.00052,8.27556]
[1777507445819,30.85,75802.97,104.3,-0.33143,0.00052,8.27556]
[1777507446479,30.85,75804.32,104.3,-0.33073,0.00052,8.26877]
[1777507448482,30.85,75814.22,104.3,-0.32564,0.00051,8.21816]
[1777507450399,30.85,75817.26,104.3,-0.32408,0.00051,8.20237]
[1777507451625,30.85,75816.15,104.3,-0.32465,0.00051,8.20815]
[1777507457542,30.85,75816.77,104.3,-0.32433,0.00051,8.20493]
[1777507461248,30.85,75816.95,104.3,-0.32424,0.00051,8.20399]
[1777507463431,30.85,75816.95,104.3,-0.32424,0.00051,8.20399]
[1777507469144,30.85,75817.56,104.3,-0.32393,0.00051,8.20082]
[1777507471158,30.85,75812.95,104.3,-0.32612,0.00051,8.21435]
[1777507473172,30.85,75815.67,104.3,-0.32473,0.00051,8.20026]
[1777507477325,30.85,75818.45,104.3,-0.3233,0.00051,8.18577]
[1777507479908,30.85,75819.62,104.3,-0.32271,0.00051,8.17966]
[1777507484049,30.85,75819.55,104.3,-0.32275,0.00051,8.18009]
[1777507484051,30.85,75819.55,104.3,-0.32275,0.00051,8.18009]
[1777507484324,30.85,75819.55,104.3,-0.32275,0.00051,8.18009]
[1777507484571,30.85,75819.55,104.3,-0.32275,0.00051,8.18009]
[1777507484425,30.85,75816.01,104.3,-0.32456,0.00051,8.19859]
[1777507485256,30.85,75813.21,104.3,-0.326,0.00051,8.21309]
[1777507486630,30.85,75811.93,104.3,-0.32665,0.00051,8.21967]
[1777507486670,30.85,75811.93,104.3,-0.32665,0.00051,8.21967]
[1777507486673,30.85,75811.93,104.3,-0.32665,0.00051,8.21967]
[1777507487693,30.85,75810.54,104.3,-0.32736,0.00051,8.22679]
[1777507487702,30.85,75810.54,104.3,-0.32736,0.00051,8.22679]
[1777507488680,30.85,75809.8,104.3,-0.32774,0.00051,8.23055]
[1777507489284,30.85,75809.18,104.3,-0.32806,0.00051,8.2337]
[1777507489657,30.85,75809.18,104.3,-0.32806,0.00051,8.2337]
[1777507489672,30.85,75809.18,104.3,-0.32806,0.00051,8.2337]
[1777507489747,30.85,75809.18,104.3,-0.32806,0.00051,8.2337]
[1777507490223,30.85,75809.18,104.3,-0.32806,0.00051,8.2337]
[1777507490228,30.85,75809.18,104.3,-0.32806,0.00051,8.2337]
[1777507490266,30.85,75809.18,104.3,-0.32806,0.00051,8.2337]
[1777507490290,30.85,75802.74,104.3,-0.33137,0.00052,8.26627]
[1777507490617,30.85,75802.74,104.3,-0.33137,0.00052,8.26627]
[1777507491297,30.85,75802.53,104.3,-0.33147,0.00052,8.26727]
[1777507492615,30.85,75801.86,104.3,-0.33182,0.00052,8.27062]
[1777507492669,30.85,75801.86,104.3,-0.33182,0.00052,8.27062]
[1777507492678,30.85,75801.86,104.3,-0.33182,0.00052,8.27062]
[1777507492684,30.85,75801.86,104.3,-0.33182,0.00052,8.27062]
[1777507493463,30.85,75801.86,104.3,-0.33182,0.00052,8.27062]
[1777507493467,30.85,75801.86,104.3,-0.33182,0.00052,8.27062]
[1777507493493,30.85,75801.86,104.3,-0.33182,0.00052,8.27062]
[1777507493497,30.85,75801.86,104.3,-0.33182,0.00052,8.27062]
[1777507493522,30.85,75797.24,104.3,-0.33421,0.00052,8.2936]
[1777507494318,30.85,75791.74,104.3,-0.33706,0.00052,8.3206]
[1777507495488,30.85,75791.74,104.3,-0.33706,0.00052,8.3206]
[1777507496053,30.85,75790.76,104.3,-0.33757,0.00052,8.32536]
[1777507497879,30.85,75790.44,104.3,-0.33773,0.00052,8.32689]
[1777507497882,30.85,75790.44,104.3,-0.33773,0.00052,8.32689]
[1777507497888,30.85,75790.44,104.3,-0.33773,0.00052,8.32689]
[1777507497898,30.85,75790.44,104.3,-0.33773,0.00052,8.32689]
[1777507497927,30.85,75790.44,104.3,-0.33773,0.00052,8.32689]
[1777507497929,30.85,75790.44,104.3,-0.33773,0.00052,8.32689]
[1777507498078,30.85,75790.44,104.3,-0.33773,0.00052,8.32689]
[1777507498082,30.85,75790.44,104.3,-0.33773,0.00052,8.32689]
[1777507498087,30.85,75790.44,104.3,-0.33773,0.00052,8.32689]
[1777507499195,30.85,75790.29,104.3,-0.33781,0.00052,8.32761]
[1777507499220,30.85,75790.29,104.3,-0.33781,0.00052,8.32761]
[1777507499939,30.85,75789.76,104.3,-0.33808,0.00052,8.33017]
[1777507499942,30.85,75789.76,104.3,-0.33808,0.00052,8.33017]
[1777507500225,30.85,75789.76,104.3,-0.33808,0.00052,8.33017]
[1777507500234,30.85,75789.76,104.3,-0.33808,0.00052,8.33017]
[1777507500247,30.85,75789.76,104.3,-0.33808,0.00052,8.33017]
[1777507500251,30.85,75789.76,104.3,-0.33808,0.00052,8.33017]
[1777507500361,30.85,75789.58,104.3,-0.33818,0.00052,8.33102]
[1777507501933,30.85,75789.07,104.3,-0.33844,0.00052,8.33347]
[1777507501941,30.85,75789.07,104.3,-0.33844,0.00052,8.33347]
[1777507502510,30.85,75789.07,104.3,-0.33844,0.00052,8.33347]
[1777507502516,30.85,75789.07,104.3,-0.33844,0.00052,8.33347]
[1777507502522,30.85,75789.07,104.3,-0.33844,0.00052,8.33347]
[1777507502526,30.85,75789.07,104.3,-0.33844,0.00052,8.33347]
[1777507502558,30.85,75786.23,104.3,-0.33992,0.00052,8.34711]
[1777507503953,30.85,75786.18,104.3,-0.33994,0.00052,8.34732]
[1777507503956,30.85,75786.18,104.3,-0.33994,0.00052,8.34732]
[1777507504018,30.85,75786.18,104.3,-0.33994,0.00052,8.34732]
[1777507504019,30.85,75786.18,104.3,-0.33994,0.00052,8.34732]
[1777507505280,30.85,75786.68,104.3,-0.33968,0.00052,8.3449]
[1777507505286,30.85,75786.68,104.3,-0.33968,0.00052,8.3449]
[1777507509368,30.84,75785.88,104.3,-0.34008,0.00052,8.34863]
[1777507509399,30.84,75785.88,104.3,-0.34008,0.00052,8.34863]
[1777507509413,30.84,75785.88,104.3,-0.34008,0.00052,8.34863]
[1777507509450,30.84,75785.88,104.3,-0.34008,0.00052,8.34863]
[1777507509454,30.84,75785.88,104.3,-0.34008,0.00052,8.34863]
[1777507509523,30.84,75782.38,104.3,-0.34191,0.00052,8.36527]
[1777507509617,30.84,75782.38,104.3,-0.34191,0.00052,8.36527]
[1777507510431,30.84,75780.64,104.3,-0.34282,0.00052,8.37349]
[1777507511845,30.84,75781.41,104.3,-0.34242,0.00052,8.36989]
[1777507511851,30.84,75781.41,104.3,-0.34242,0.00052,8.36989]
[1777507512445,30.84,75782.3,104.3,-0.34195,0.00052,8.36571]
[1777507513119,30.84,75782.3,104.3,-0.34195,0.00052,8.36571]
[1777507513201,30.84,75782.3,104.3,-0.34195,0.00052,8.36571]
[1777507513452,30.84,75781.97,104.3,-0.34213,0.00052,8.36731]
[1777507515192,30.84,75781.27,104.3,-0.3425,0.00052,8.37061]
[1777507515196,30.84,75781.27,104.3,-0.3425,0.00052,8.37061]
[1777507515466,30.84,75781.21,104.3,-0.34253,0.00052,8.37088]
[1777507516432,30.84,75781.21,104.3,-0.34253,0.00052,8.37088]
[1777507516473,30.84,75781.24,104.3,-0.34251,0.00052,8.37073]
[1777507517217,30.84,75781.24,104.3,-0.34251,0.00052,8.37073]
[1777507517219,30.84,75781.24,104.3,-0.34251,0.00052,8.37073]
[1777507522507,30.84,75781.31,104.3,-0.34247,0.00052,8.37033]
[1777507522518,30.84,75781.2,104.3,-0.34251,0.00052,8.37078]
[1777507527551,30.84,75779.47,104.3,-0.34343,0.00052,8.37898]
[1777507527888,30.84,75779.47,104.3,-0.34343,0.00052,8.37898]
[1777507528559,30.84,75776.18,104.3,-0.34515,0.00052,8.39436]
[1777507529411,30.84,75776.18,104.3,-0.34515,0.00052,8.39436]
[1777507529420,30.84,75776.18,104.3,-0.34515,0.00052,8.39436]
[1777507530068,30.84,75774.9,104.3,-0.34582,0.00052,8.40032]
[1777507530077,30.84,75774.9,104.3,-0.34582,0.00052,8.40032]
[1777507530480,30.84,75774.9,104.3,-0.34582,0.00052,8.40032]
[1777507533593,30.84,75770.79,104.3,-0.34783,0.00053,8.40902]
[1777507537060,30.84,75770.76,104.3,-0.34784,0.00053,8.40909]
[1777507542658,30.84,75770.34,104.3,-0.34805,0.00053,8.41092]
[1777507548771,30.84,75770.72,104.3,-0.34785,0.00053,8.40913]
[1777507554427,30.84,75770.49,104.3,-0.34796,0.00053,8.41012]
[1777507554428,30.84,75770.49,104.3,-0.34796,0.00053,8.41012]
[1777507558096,30.83,75770.93,104.3,-0.34773,0.00053,8.40809]
[1777507559513,30.84,75764.49,104.3,-0.35113,0.00053,8.4373]
[1777507564818,30.83,75766.1,104.3,-0.35027,0.00053,8.42997]
[1777507571867,30.83,75765.78,104.3,-0.35043,0.00053,8.43133]
[1777507576902,30.83,75765.7,104.3,-0.35046,0.00053,8.43161]
[1777507582526,30.83,75764.29,104.3,-0.35119,0.00053,8.43787]
[1777507582582,30.83,75764.29,104.3,-0.35119,0.00053,8.43787]
[1777507582625,30.83,75761.74,104.3,-0.35254,0.00053,8.44924]
[1777507583619,30.83,75768.68,104.3,-0.34887,0.00053,8.41797]
[1777507583954,30.82,75766.03,104.3,-0.35027,0.00053,8.42996]
[1777507584891,30.82,75766.03,104.3,-0.35027,0.00053,8.42996]
[1777507586492,30.82,75758.31,104.3,-0.35435,0.00053,8.4643]
[1777507586816,30.82,75758.31,104.3,-0.35435,0.00053,8.4643]
[1777507586821,30.82,75758.31,104.3,-0.35435,0.00053,8.4643]
[1777507588247,30.82,75758.23,104.3,-0.35438,0.00053,8.46461]
[1777507588253,30.82,75758.23,104.3,-0.35438,0.00053,8.46461]
[1777507588255,30.82,75758.23,104.3,-0.35438,0.00053,8.46461]
[1777507588258,30.82,75758.23,104.3,-0.35438,0.00053,8.46461]
[1777507588271,30.82,75758.23,104.3,-0.35438,0.00053,8.46461]
[1777507588618,30.82,75758.23,104.3,-0.35438,0.00053,8.46461]
[1777507588686,30.82,75758.26,104.3,-0.35436,0.00053,8.46444]
[1777507588818,30.82,75758.26,104.3,-0.35436,0.00053,8.46444]
[1777507588867,30.82,75758.26,104.3,-0.35436,0.00053,8.46444]
[1777507589206,30.82,75758.26,104.3,-0.35436,0.00053,8.46444]
[1777507589208,30.82,75758.26,104.3,-0.35436,0.00053,8.46444]
[1777507589242,30.82,75758.26,104.3,-0.35436,0.00053,8.46444]
[1777507589259,30.82,75758.26,104.3,-0.35436,0.00053,8.46444]
[1777507589307,30.82,75750.4,104.3,-0.35855,0.00053,8.49857]
[1777507589857,30.82,75750.4,104.3,-0.35855,0.00053,8.49857]
[1777507590687,30.82,75750.4,104.3,-0.35855,0.00053,8.49857]
[1777507590693,30.82,75744.66,104.3,-0.36161,0.00053,8.52292]
[1777507591685,30.82,75746.48,104.3,-0.3605,0.00053,8.50517]
[1777507592846,30.82,75744.93,104.3,-0.36133,0.00053,8.51171]
[1777507593375,30.82,75744.93,104.3,-0.36133,0.00053,8.51171]
[1777507593398,30.82,75744.93,104.3,-0.36133,0.00053,8.51171]
[1777507593400,30.82,75744.93,104.3,-0.36133,0.00053,8.51171]
[1777507593454,30.82,75744.93,104.3,-0.36133,0.00053,8.51171]
[1777507593546,30.82,75744.93,104.3,-0.36133,0.00053,8.51171]
[1777507593629,30.82,75744.93,104.3,-0.36133,0.00053,8.51171]
[1777507593603,30.82,75742.88,104.3,-0.36243,0.00054,8.52029]
[1777507594654,30.83,75736.71,104.3,-0.36575,0.00054,8.54577]
[1777507595405,30.83,75736.71,104.3,-0.36575,0.00054,8.54577]
[1777507595502,30.83,75734.41,104.3,-0.36698,0.00054,8.55512]
[1777507595722,30.83,75734.41,104.3,-0.36698,0.00054,8.55512]
[1777507597535,30.83,75734.84,104.3,-0.36676,0.00054,8.5534]
[1777507597613,30.83,75736.37,104.3,-0.36594,0.00054,8.54721]
[1777507601801,30.83,75737.9,104.3,-0.36511,0.00054,8.54094]
[1777507601892,30.83,75737.9,104.3,-0.36511,0.00054,8.54094]
[1777507601894,30.83,75737.9,104.3,-0.36511,0.00054,8.54094]
[1777507602084,30.83,75736.17,104.3,-0.36604,0.00054,8.54799]
[1777507603814,30.83,75735.67,104.3,-0.36631,0.00054,8.55002]
[1777507604318,30.83,75735.67,104.3,-0.36631,0.00054,8.55002]
[1777507604414,30.83,75735.24,104.3,-0.36654,0.00054,8.55176]
[1777507605701,30.83,75735.24,104.3,-0.36654,0.00054,8.55176]
[1777507605703,30.83,75735.24,104.3,-0.36654,0.00054,8.55176]
[1777507607720,30.82,75735.49,104.3,-0.3664,0.00054,8.55072]
[1777507607725,30.82,75735.49,104.3,-0.3664,0.00054,8.55072]
[1777507610060,30.82,75735.88,104.3,-0.36619,0.00054,8.54911]
[1777507610140,30.82,75742.55,104.3,-0.36261,0.00054,8.52166]
[1777507611148,30.82,75748.53,104.3,-0.35941,0.00053,8.49648]
[1777507612533,30.82,75748.53,104.3,-0.35941,0.00053,8.49648]
[1777507612752,30.82,75749.35,104.3,-0.35897,0.00053,8.493]
[1777507613705,30.82,75749.93,104.3,-0.35867,0.00053,8.49053]
[1777507614159,30.82,75749.93,104.3,-0.35867,0.00053,8.49053]
[1777507614983,30.82,75749.6,104.3,-0.35884,0.00053,8.49193]
[1777507615617,30.82,75749.6,104.3,-0.35884,0.00053,8.49193]
[1777507616183,30.82,75749.24,104.3,-0.35903,0.00053,8.49345]
[1777507618742,30.82,75750.28,104.3,-0.35848,0.00053,8.48903]
[1777507623598,30.83,75748.22,104.3,-0.35958,0.00053,8.49786]
[1777507623626,30.83,75748.22,104.3,-0.35958,0.00053,8.49786]
[1777507625854,30.83,75747.47,104.3,-0.35999,0.00053,8.50106]
[1777507625867,30.83,75747.47,104.3,-0.35999,0.00053,8.50106]
[1777507627876,30.83,75748.21,104.3,-0.35959,0.00053,8.49792]
[1777507627883,30.83,75748.21,104.3,-0.35959,0.00053,8.49792]
[1777507627906,30.83,75748.21,104.3,-0.35959,0.00053,8.49792]
[1777507628683,30.83,75748.21,104.3,-0.35959,0.00053,8.49792]
[1777507630401,30.83,75747.16,104.3,-0.36015,0.00053,8.50238]
[1777507635957,30.83,75748.68,104.3,-0.35935,0.00053,8.49601]
[1777507638285,30.83,75748.43,104.3,-0.35949,0.00053,8.49709]
[1777507640466,30.83,75748.43,104.3,-0.35949,0.00053,8.49715]
[1777507641736,30.83,75748.57,104.3,-0.35942,0.00053,8.4966]
[1777507650138,30.84,75747.69,104.3,-0.35991,0.00053,8.50051]
[1777507651763,30.84,75748.72,104.3,-0.35923,0.00053,8.48605]
[1777507657471,30.84,75748.38,104.3,-0.35943,0.00053,8.48765]
[1777507658456,30.84,75748.38,104.3,-0.35943,0.00053,8.48765]
[1777507658465,30.84,75748.38,104.3,-0.35943,0.00053,8.48765]
[1777507658732,30.84,75748.38,104.3,-0.35943,0.00053,8.48765]
[1777507659324,30.84,75749.21,104.3,-0.35899,0.00053,8.48415]
[1777507659484,30.84,75755.41,104.3,-0.35569,0.00053,8.45742]
[1777507660617,30.84,75755.41,104.3,-0.35569,0.00053,8.45742]
[1777507660724,30.84,75757.7,104.3,-0.35447,0.00053,8.44743]
[1777507662015,30.84,75759.83,104.3,-0.35334,0.00053,8.43804]
[1777507662110,30.84,75759.83,104.3,-0.35334,0.00053,8.43804]
[1777507662125,30.84,75759.83,104.3,-0.35334,0.00053,8.43804]
[1777507662256,30.84,75759.83,104.3,-0.35334,0.00053,8.43804]
[1777507662322,30.84,75759.83,104.3,-0.35334,0.00053,8.43804]
[1777507662516,30.84,75759.83,104.3,-0.35334,0.00053,8.43804]
[1777507662731,30.84,75759.83,104.3,-0.35334,0.00053,8.43804]
[1777507662696,30.84,75769.36,104.3,-0.3483,0.00053,8.39523]
[1777507663015,30.84,75769.36,104.3,-0.3483,0.00053,8.39523]
[1777507663376,30.84,75769.36,104.3,-0.3483,0.00053,8.39523]
[1777507663719,30.84,75776.64,104.3,-0.34446,0.00053,8.36163]
[1777507664012,30.84,75776.64,104.3,-0.34446,0.00053,8.36163]
[1777507664714,30.84,75779.13,104.3,-0.34315,0.00052,8.34995]
[1777507665538,30.84,75782.11,104.3,-0.34159,0.00052,8.33585]
[1777507670572,30.84,75784.96,104.3,-0.3401,0.00052,8.32227]
[1777507672115,30.84,75785.03,104.3,-0.34006,0.00052,8.32194]
[1777507673529,30.84,75785.0,104.3,-0.34008,0.00052,8.32209]
[1777507677143,30.84,75786.84,104.3,-0.33911,0.00052,8.31319]
[1777507677156,30.84,75786.84,104.3,-0.33911,0.00052,8.31319]
[1777507678629,30.84,75790.33,104.3,-0.33729,0.00052,8.29628]
[1777507678846,30.84,75790.33,104.3,-0.33729,0.00052,8.29628]
[1777507679623,30.84,75790.33,104.3,-0.33729,0.00052,8.29628]
[1777507679627,30.84,75790.33,104.3,-0.33729,0.00052,8.29628]
[1777507679961,30.84,75790.13,104.3,-0.33739,0.00052,8.29726]
[1777507680966,30.84,75790.14,104.3,-0.33738,0.00052,8.29721]
[1777507681042,30.84,75790.14,104.3,-0.33738,0.00052,8.29721]
[1777507681068,30.84,75790.14,104.3,-0.33738,0.00052,8.29721]
[1777507681205,30.84,75790.14,104.3,-0.33738,0.00052,8.29721]
[1777507681212,30.84,75790.14,104.3,-0.33738,0.00052,8.29721]
[1777507681261,30.84,75790.14,104.3,-0.33738,0.00052,8.29721]
[1777507681303,30.84,75790.14,104.3,-0.33738,0.00052,8.29721]
[1777507681339,30.84,75790.14,104.3,-0.33738,0.00052,8.29721]
[1777507681767,30.84,75808.52,104.3,-0.32785,0.00052,8.20554]
[1777507682657,30.84,75815.02,104.3,-0.32451,0.00051,8.172]
[1777507683340,30.84,75815.02,104.3,-0.32451,0.00051,8.172]
[1777507686395,30.84,75814.38,104.3,-0.32484,0.00051,8.17538]
[1777507686402,30.84,75814.38,104.3,-0.32484,0.00051,8.17538]
[1777507686435,30.84,75814.38,104.3,-0.32484,0.00051,8.17538]
[1777507686444,30.84,75814.38,104.3,-0.32484,0.00051,8.17538]
[1777507686684,30.84,75809.61,104.3,-0.3273,0.00052,8.2]
[1777507687692,30.84,75806.33,104.3,-0.32899,0.00052,8.21673]
[1777507688448,30.84,75806.33,104.3,-0.32899,0.00052,8.21673]
[1777507688454,30.84,75806.33,104.3,-0.32899,0.00052,8.21673]
[1777507688895,30.84,75807.81,104.3,-0.32822,0.00052,8.20917]
[1777507688898,30.84,75807.81,104.3,-0.32822,0.00052,8.20917]
[1777507690685,30.84,75807.86,104.3,-0.32819,0.00052,8.2089]
[1777507690691,30.84,75807.86,104.3,-0.32819,0.00052,8.2089]
[1777507692281,30.84,75807.91,104.3,-0.32816,0.00052,8.20861]
[1777507692414,30.84,75807.91,104.3,-0.32816,0.00052,8.20861]
[1777507692422,30.84,75807.91,104.3,-0.32816,0.00052,8.20861]
[1777507692652,30.84,75807.91,104.3,-0.32816,0.00052,8.20861]
[1777507692725,30.84,75807.91,104.3,-0.32816,0.00052,8.20861]
[1777507692728,30.84,75807.91,104.3,-0.32816,0.00052,8.20861]
[1777507693903,30.84,75804.94,104.3,-0.32969,0.00052,8.22367]
[1777507694426,30.84,75804.94,104.3,-0.32969,0.00052,8.22367]
[1777507694429,30.84,75804.94,104.3,-0.32969,0.00052,8.22367]
[1777507694552,30.84,75804.94,104.3,-0.32969,0.00052,8.22367]
[1777507694741,30.84,75809.67,104.3,-0.32725,0.00052,8.19954]
[1777507695424,30.84,75809.67,104.3,-0.32725,0.00052,8.19954]
[1777507697341,30.84,75809.88,104.3,-0.32714,0.00052,8.19842]
[1777507699722,30.84,75810.38,104.3,-0.32688,0.00051,8.19583]
[1777507699726,30.84,75810.38,104.3,-0.32688,0.00051,8.19583]
[1777507699795,30.84,75810.38,104.3,-0.32688,0.00051,8.19582]
[1777507699955,30.84,75810.38,104.3,-0.32688,0.00051,8.19582]
[1777507705731,30.84,75812.67,104.3,-0.32569,0.00051,8.18394]
[1777507706831,30.84,75817.12,104.3,-0.32341,0.00051,8.16079]
[1777507708618,30.84,75817.12,104.3,-0.32341,0.00051,8.16079]
[1777507708691,30.84,75817.12,104.3,-0.32341,0.00051,8.16079]
[1777507709355,30.84,75817.23,104.3,-0.32335,0.00051,8.16022]
[1777507709454,30.84,75820.43,104.3,-0.32171,0.00051,8.14343]
[1777507713616,30.84,75819.96,104.3,-0.32178,0.00051,8.13542]
[1777507713718,30.84,75819.64,104.3,-0.32194,0.00051,8.13706]
[1777507714393,30.84,75819.64,104.3,-0.32194,0.00051,8.13706]
[1777507715231,30.84,75812.83,104.3,-0.32544,0.00051,8.17268]
[1777507716382,30.84,75812.83,104.3,-0.32544,0.00051,8.17268]
[1777507716387,30.84,75812.83,104.3,-0.32544,0.00051,8.17268]
[1777507718038,30.84,75810.04,104.3,-0.32688,0.00052,8.18707]
[1777507718744,30.84,75810.04,104.3,-0.32688,0.00052,8.18707]
[1777507718745,30.84,75810.04,104.3,-0.32688,0.00052,8.18707]
[1777507718749,30.84,75810.04,104.3,-0.32688,0.00052,8.18707]
[1777507718757,30.84,75810.04,104.3,-0.32688,0.00052,8.18707]
[1777507718807,30.84,75810.25,104.3,-0.32676,0.00052,8.18595]
[1777507718915,30.84,75807.66,104.3,-0.3281,0.00052,8.19923]
[1777507720027,30.84,75807.66,104.3,-0.3281,0.00052,8.19923]
[1777507720500,30.84,75807.66,104.3,-0.3281,0.00052,8.19923]
[1777507720744,30.84,75807.66,104.3,-0.3281,0.00052,8.19923]
[1777507720749,30.84,75807.66,104.3,-0.3281,0.00052,8.19923]
[1777507720793,30.84,75804.72,104.3,-0.32962,0.00052,8.21418]
[1777507721184,30.84,75804.72,104.3,-0.32962,0.00052,8.21418]
[1777507721284,30.84,75805.19,104.3,-0.32937,0.00052,8.21177]
[1777507726580,30.83,75803.82,104.3,-0.33007,0.00052,8.21857]
[1777507727136,30.83,75803.84,104.3,-0.33005,0.00052,8.21843]
[1777507727140,30.83,75803.84,104.3,-0.33005,0.00052,8.21843]
[1777507727149,30.83,75803.84,104.3,-0.33005,0.00052,8.21843]
[1777507727177,30.83,75803.84,104.3,-0.33005,0.00052,8.21843]
[1777507727381,30.83,75803.84,104.3,-0.33005,0.00052,8.21843]
[1777507727434,30.83,75803.84,104.3,-0.33005,0.00052,8.21843]
[1777507727617,30.83,75803.84,104.3,-0.33005,0.00052,8.21843]
[1777507727718,30.83,75803.82,104.3,-0.33006,0.00052,8.21849]
[1777507728632,30.83,75800.11,104.3,-0.33199,0.00052,8.23722]
[1777507728893,30.83,75800.11,104.3,-0.33199,0.00052,8.23722]
[1777507729425,30.83,75800.11,104.3,-0.33199,0.00052,8.23722]
[1777507729428,30.83,75800.11,104.3,-0.33199,0.00052,8.23722]
[1777507729448,30.83,75797.25,104.3,-0.33348,0.00052,8.25153]
[1777507730566,30.83,75797.25,104.3,-0.33348,0.00052,8.25153]
[1777507730571,30.83,75797.25,104.3,-0.33348,0.00052,8.25153]
[1777507730706,30.83,75797.25,104.3,-0.33348,0.00052,8.25153]
[1777507730807,30.83,75796.07,104.3,-0.33409,0.00052,8.2574]
[1777507730913,30.83,75796.07,104.3,-0.33409,0.00052,8.2574]
[1777507731176,30.83,75792.25,104.3,-0.33609,0.00052,8.27624]
[1777507732183,30.83,75792.25,104.3,-0.33609,0.00052,8.27624]
[1777507732494,30.83,75785.28,104.3,-0.33973,0.00052,8.31004]
[1777507733075,30.83,75785.28,104.3,-0.33973,0.00052,8.31004]
[1777507733078,30.83,75785.28,104.3,-0.33973,0.00052,8.31004]
[1777507739048,30.83,75785.72,104.3,-0.3395,0.00052,8.3079]
[1777507743084,30.83,75782.8,104.3,-0.34102,0.00052,8.32182]
[1777507745648,30.83,75782.98,104.3,-0.34092,0.00052,8.32094]
[1777507745686,30.83,75782.98,104.3,-0.34092,0.00052,8.32094]
[1777507745688,30.83,75782.98,104.3,-0.34092,0.00052,8.32094]
[1777507745814,30.83,75782.04,104.3,-0.34141,0.00052,8.32539]
[1777507746394,30.83,75782.04,104.3,-0.34141,0.00052,8.32539]
[1777507746583,30.83,75777.55,104.3,-0.34378,0.00053,8.34662]
[1777507747111,30.83,75774.97,104.3,-0.34514,0.00053,8.35868]
[1777507748484,30.83,75774.97,104.3,-0.34514,0.00053,8.35868]
[1777507748487,30.83,75774.97,104.3,-0.34514,0.00053,8.35868]
[1777507751036,30.83,75775.79,104.3,-0.3447,0.00053,8.35486]
[1777507755426,30.83,75776.13,104.3,-0.34453,0.00053,8.35328]
[1777507758189,30.84,75779.14,104.3,-0.34295,0.00053,8.33925]
[1777507760548,30.84,75774.63,104.3,-0.34533,0.00053,8.36042]
[1777507761208,30.84,75774.63,104.3,-0.34533,0.00053,8.36042]
[1777507761309,30.84,75769.93,104.3,-0.34781,0.00053,8.38211]
[1777507767254,30.84,75768.67,104.3,-0.34848,0.00053,8.38789]
[1777507772287,30.84,75769.06,104.3,-0.34813,0.00053,8.3759]
[1777507777321,30.84,75768.0,104.3,-0.34869,0.00053,8.38077]
[1777507783372,30.84,75766.27,104.3,-0.34961,0.00053,8.38862]
[1777507788404,30.84,75766.51,104.3,-0.34948,0.00053,8.38754]
[1777507790830,30.84,75767.04,104.3,-0.3492,0.00053,8.38514]
[1777507790833,30.84,75767.04,104.3,-0.3492,0.00053,8.38514]
[1777507790841,30.84,75767.04,104.3,-0.3492,0.00053,8.38514]
[1777507790868,30.84,75767.04,104.3,-0.3492,0.00053,8.38514]
[1777507790851,30.84,75764.26,104.3,-0.35068,0.00053,8.3977]
[1777507790925,30.84,75764.26,104.3,-0.35068,0.00053,8.3977]
[1777507791020,30.84,75764.26,104.3,-0.35068,0.00053,8.3977]
[1777507791617,30.84,75764.26,104.3,-0.35068,0.00053,8.3977]
[1777507791810,30.84,75764.26,104.3,-0.35068,0.00053,8.3977]
[1777507791813,30.84,75764.26,104.3,-0.35068,0.00053,8.3977]
[1777507791911,30.84,75753.68,104.3,-0.35631,0.00053,8.44449]
[1777507792331,30.84,75753.68,104.3,-0.35631,0.00053,8.44449]
[1777507792870,30.84,75748.03,104.3,-0.35933,0.00054,8.46881]
[1777507793351,30.84,75748.03,104.3,-0.35933,0.00054,8.46881]
[1777507793355,30.84,75748.03,104.3,-0.35933,0.00054,8.46881]
[1777507793539,30.84,75743.65,104.3,-0.36168,0.00054,8.48733]
[1777507799401,30.84,75741.67,104.3,-0.36276,0.00054,8.49567]
[1777507799425,30.84,75741.67,104.3,-0.36276,0.00054,8.49567]
[1777507801775,30.84,75737.98,104.3,-0.36474,0.00054,8.51094]
[1777507803663,30.84,75737.35,104.3,-0.36508,0.00054,8.51352]
[1777507803682,30.84,75737.35,104.3,-0.36508,0.00054,8.51352]
[1777507803698,30.84,75737.35,104.3,-0.36508,0.00054,8.51352]
[1777507803731,30.84,75737.35,104.3,-0.36508,0.00054,8.51352]
[1777507803851,30.84,75737.08,104.3,-0.36523,0.00054,8.51462]
[1777507804048,30.84,75737.08,104.3,-0.36523,0.00054,8.51462]
[1777507804620,30.84,75737.08,104.3,-0.36523,0.00054,8.51462]
[1777507804695,30.84,75737.08,104.3,-0.36523,0.00054,8.51462]
[1777507804857,30.85,75732.84,104.3,-0.36751,0.00054,8.53183]
[1777507805703,30.85,75732.84,104.3,-0.36751,0.00054,8.53183]
[1777507805835,30.85,75732.84,104.3,-0.36751,0.00054,8.53183]
[1777507805847,30.85,75732.84,104.3,-0.36751,0.00054,8.53183]
[1777507806060,30.85,75731.4,104.3,-0.36829,0.00054,8.53763]
[1777507806073,30.85,75731.4,104.3,-0.36829,0.00054,8.53763]
[1777507806083,30.85,75731.4,104.3,-0.36829,0.00054,8.53763]
[1777507806084,30.85,75731.4,104.3,-0.36829,0.00054,8.53763]
[1777507806818,30.85,75731.4,104.3,-0.36829,0.00054,8.53763]
[1777507806839,30.85,75728.42,104.3,-0.36991,0.00054,8.5495]
[1777507807420,30.85,75728.42,104.3,-0.36991,0.00054,8.5495]
[1777507807680,30.85,75728.42,104.3,-0.36991,0.00054,8.5495]
[1777507808397,30.85,75727.73,104.3,-0.37028,0.00054,8.55223]
[1777507808543,30.85,75727.4,104.3,-0.37046,0.00054,8.55353]
[1777507809147,30.85,75727.4,104.3,-0.37046,0.00054,8.55353]
[1777507809222,30.85,75727.4,104.3,-0.37046,0.00054,8.55353]
[1777507809739,30.85,75727.4,104.3,-0.37046,0.00054,8.55353]
[1777507809755,30.85,75727.4,104.3,-0.37046,0.00054,8.55353]
[1777507809836,30.85,75727.1,104.3,-0.37062,0.00054,8.55471]
[1777507809960,30.85,75727.1,104.3,-0.37062,0.00054,8.55471]
[1777507810009,30.85,75727.1,104.3,-0.37062,0.00054,8.55471]
[1777507810416,30.85,75727.1,104.3,-0.37062,0.00054,8.55471]
[1777507810617,30.85,75727.1,104.3,-0.37062,0.00054,8.55471]
[1777507810916,30.85,75733.74,104.3,-0.36704,0.00054,8.52827]
[1777507811280,30.85,75733.74,104.3,-0.36704,0.00054,8.52827]
[1777507811740,30.85,75733.74,104.3,-0.36704,0.00054,8.52827]
[1777507811749,30.85,75733.74,104.3,-0.36704,0.00054,8.52827]
[1777507811802,30.85,75737.9,104.3,-0.3648,0.00054,8.51137]
[1777507814675,30.85,75736.92,104.3,-0.36533,0.00054,8.51541]
[1777507814680,30.85,75736.92,104.3,-0.36533,0.00054,8.51541]
[1777507815199,30.85,75735.79,104.3,-0.36594,0.00054,8.52003]
[1777507815221,30.85,75735.79,104.3,-0.36594,0.00054,8.52003]
[1777507815593,30.85,75731.58,104.3,-0.36821,0.00054,8.53703]
[1777507816250,30.85,75731.58,104.3,-0.36821,0.00054,8.53703]
[1777507817463,30.85,75730.97,104.3,-0.36854,0.00054,8.53948]
[1777507817661,30.85,75730.97,104.3,-0.36854,0.00054,8.53948]
[1777507817912,30.85,75730.83,104.3,-0.36862,0.00054,8.54005]
[1777507818844,30.85,75730.83,104.3,-0.36862,0.00054,8.54005]
[1777507818895,30.85,75730.83,104.3,-0.36862,0.00054,8.54005]
[1777507819467,30.85,75730.72,104.3,-0.36868,0.00054,8.5405]
[1777507819480,30.85,75730.72,104.3,-0.36868,0.00054,8.5405]
[1777507819514,30.85,75730.72,104.3,-0.36868,0.00054,8.5405]
[1777507819616,30.85,75730.72,104.3,-0.36868,0.00054,8.5405]
[1777507819621,30.85,75730.64,104.3,-0.36873,0.00054,8.54083]
[1777507820900,30.85,75730.64,104.3,-0.36873,0.00054,8.54083]
[1777507820905,30.85,75730.64,104.3,-0.36873,0.00054,8.54083]
[1777507820913,30.85,75730.64,104.3,-0.36873,0.00054,8.54083]
[1777507820919,30.85,75730.64,104.3,-0.36873,0.00054,8.54083]
[1777507820921,30.85,75730.64,104.3,-0.36873,0.00054,8.54083]
[1777507821325,30.85,75728.95,104.3,-0.36964,0.00054,8.54756]
[1777507821617,30.85,75728.95,104.3,-0.36964,0.00054,8.54756]
[1777507821637,30.85,75734.68,104.3,-0.36655,0.00054,8.52463]
[1777507822014,30.85,75734.68,104.3,-0.36655,0.00054,8.52463]
[1777507822016,30.85,75734.68,104.3,-0.36655,0.00054,8.52463]
[1777507822888,30.85,75734.68,104.3,-0.36655,0.00054,8.52463]
[1777507822951,30.85,75734.68,104.3,-0.36655,0.00054,8.52463]
[1777507822911,30.85,75737.62,104.3,-0.36497,0.00054,8.51268]
[1777507823427,30.85,75737.62,104.3,-0.36497,0.00054,8.51268]
[1777507826056,30.86,75740.19,104.3,-0.3636,0.00054,8.50218]
[1777507831630,30.86,75741.14,104.3,-0.36311,0.00054,8.49842]
[1777507834292,30.86,75740.9,104.3,-0.36311,0.00054,8.48936]
[1777507839752,30.87,75740.19,104.3,-0.36351,0.00054,8.49245]
[1777507844031,30.88,75740.52,104.3,-0.36337,0.00054,8.49134]
[1777507849840,30.88,75740.91,104.3,-0.36318,0.00054,8.4899]
[1777507854930,30.88,75740.6,104.3,-0.36336,0.00054,8.49133]
[1777507858460,30.89,75740.09,104.3,-0.36365,0.00054,8.49351]
[1777507860973,30.89,75740.17,104.3,-0.36361,0.00054,8.49324]
[1777507860979,30.89,75740.17,104.3,-0.36361,0.00054,8.49324]
[1777507860979,30.89,75736.98,104.3,-0.36533,0.00054,8.50637]
[1777507861617,30.89,75736.98,104.3,-0.36533,0.00054,8.50637]
[1777507861982,30.89,75729.94,104.3,-0.36913,0.00054,8.53472]
[1777507862351,30.89,75729.94,104.3,-0.36913,0.00054,8.53472]
[1777507862924,30.89,75729.94,104.3,-0.36913,0.00054,8.53472]
[1777507862977,30.89,75729.94,104.3,-0.36913,0.00054,8.53472]
[1777507862980,30.89,75729.94,104.3,-0.36913,0.00054,8.53472]
[1777507862989,30.89,75729.45,104.3,-0.3694,0.00054,8.5367]
[1777507863275,30.89,75729.45,104.3,-0.3694,0.00054,8.5367]
[1777507863595,30.89,75729.45,104.3,-0.3694,0.00054,8.5367]
[1777507864410,30.89,75728.65,104.3,-0.36983,0.00054,8.53987]
[1777507864588,30.89,75728.65,104.3,-0.36983,0.00054,8.53987]
[1777507864591,30.89,75728.65,104.3,-0.36983,0.00054,8.53987]
[1777507865224,30.89,75728.65,104.3,-0.36983,0.00054,8.53988]
[1777507865255,30.89,75728.65,104.3,-0.36983,0.00054,8.53988]
[1777507865559,30.89,75728.65,104.3,-0.36983,0.00054,8.53988]
[1777507865565,30.89,75728.65,104.3,-0.36983,0.00054,8.53988]
[1777507865599,30.89,75728.65,104.3,-0.36983,0.00054,8.53988]
[1777507865694,30.89,75728.65,104.3,-0.36983,0.00054,8.53988]
[1777507865696,30.89,75728.65,104.3,-0.36983,0.00054,8.53988]
[1777507865868,30.89,75728.65,104.3,-0.36983,0.00054,8.53988]
[1777507865934,30.89,75728.81,104.3,-0.36975,0.00054,8.53926]
[1777507866331,30.89,75728.81,104.3,-0.36975,0.00054,8.53926]
[1777507866599,30.89,75728.81,104.3,-0.36975,0.00054,8.53926]
[1777507866694,30.89,75728.81,104.3,-0.36975,0.00054,8.53926]
[1777507866703,30.89,75728.81,104.3,-0.36975,0.00054,8.53926]
[1777507866879,30.89,75723.22,104.3,-0.37278,0.00054,8.56113]
[1777507867756,30.89,75723.22,104.3,-0.37278,0.00054,8.56113]
[1777507867766,30.89,75723.22,104.3,-0.37278,0.00054,8.56113]
[1777507867955,30.89,75717.84,104.3,-0.3757,0.00054,8.58169]
[1777507868756,30.89,75717.84,104.3,-0.3757,0.00054,8.58169]
[1777507868774,30.9,75714.38,104.3,-0.37758,0.00054,8.59467]
[1777507871610,30.89,75713.85,104.3,-0.37786,0.00054,8.59663]
[1777507871617,30.89,75713.85,104.3,-0.37786,0.00054,8.59663]
[1777507871665,30.89,75713.85,104.3,-0.37786,0.00054,8.59663]
[1777507871744,30.89,75713.21,104.3,-0.37821,0.00054,8.59899]
[1777507873624,30.89,75713.03,104.3,-0.37831,0.00054,8.59967]
[1777507873628,30.89,75713.03,104.3,-0.37831,0.00054,8.59967]
[1777507873975,30.9,75710.22,104.3,-0.37984,0.00054,8.61002]
[1777507876931,30.9,75709.26,104.3,-0.38037,0.00055,8.61355]
[1777507876936,30.9,75709.26,104.3,-0.38037,0.00055,8.61355]
[1777507877020,30.9,75709.26,104.3,-0.38037,0.00055,8.61355]
[1777507877027,30.9,75709.22,104.3,-0.3804,0.00055,8.61374]
[1777507877887,30.9,75704.73,104.3,-0.38285,0.00055,8.62994]
[1777507878359,30.9,75700.96,104.3,-0.38491,0.00055,8.64329]
[1777507879294,30.9,75700.96,104.3,-0.38491,0.00055,8.64329]
[1777507879304,30.9,75700.96,104.3,-0.38491,0.00055,8.64329]
[1777507879309,30.9,75700.96,104.3,-0.38491,0.00055,8.64329]
[1777507879312,30.9,75700.96,104.3,-0.38491,0.00055,8.64329]
[1777507885915,30.9,75700.65,104.3,-0.38509,0.00055,8.64442]
[1777507885917,30.9,75700.65,104.3,-0.38509,0.00055,8.64442]
[1777507885994,30.9,75700.58,104.3,-0.38513,0.00055,8.64468]
[1777507886048,30.9,75700.58,104.3,-0.38513,0.00055,8.64468]
[1777507886496,30.9,75700.58,104.3,-0.38513,0.00055,8.64468]
[1777507886620,30.9,75700.58,104.3,-0.38513,0.00055,8.64468]
[1777507886709,30.9,75703.89,104.3,-0.38332,0.00055,8.63301]
[1777507888017,30.9,75709.88,104.3,-0.38005,0.00054,8.61145]
[1777507888772,30.9,75712.98,104.3,-0.37837,0.00054,8.60008]
[1777507890181,30.91,75716.5,104.3,-0.37646,0.00054,8.58703]
[1777507895216,30.91,75715.56,104.3,-0.37688,0.00054,8.58071]
[1777507897230,30.92,75713.04,104.3,-0.37826,0.00054,8.59015]
[1777507902223,30.92,75713.98,104.3,-0.37777,0.00054,8.58679]
[1777507907008,30.92,75710.73,104.3,-0.37955,0.00054,8.59888]
[1777507907870,30.92,75710.73,104.3,-0.37955,0.00054,8.59888]
[1777507908043,30.92,75710.73,104.3,-0.37955,0.00054,8.59888]
[1777507908053,30.93,75709.06,104.3,-0.38046,0.00055,8.60498]
[1777507908189,30.93,75709.06,104.3,-0.38046,0.00055,8.60498]
[1777507908617,30.93,75709.06,104.3,-0.38046,0.00055,8.60498]
[1777507908666,30.93,75708.26,104.3,-0.3809,0.00055,8.60789]
[1777507909317,30.93,75702.78,104.3,-0.38389,0.00055,8.6275]
[1777507910060,30.93,75702.78,104.3,-0.38389,0.00055,8.6275]
[1777507910062,30.93,75702.78,104.3,-0.38389,0.00055,8.6275]
[1777507910177,30.93,75702.78,104.3,-0.38389,0.00055,8.6275]
[1777507911549,30.93,75702.5,104.3,-0.38404,0.00055,8.62848]
[1777507911556,30.93,75702.5,104.3,-0.38404,0.00055,8.62848]
[1777507911560,30.93,75702.5,104.3,-0.38404,0.00055,8.62848]
[1777507911567,30.93,75702.5,104.3,-0.38404,0.00055,8.62848]
[1777507912188,30.92,75702.01,104.3,-0.38431,0.00055,8.6302]
[1777507914792,30.92,75702.06,104.3,-0.38428,0.00055,8.63001]
[1777507914817,30.92,75702.06,104.3,-0.38428,0.00055,8.63001]
[1777507916363,30.92,75696.21,104.3,-0.38749,0.00055,8.65033]
[1777507917370,30.92,75698.42,104.3,-0.38627,0.00055,8.64272]
[1777507920894,30.92,75699.43,104.3,-0.38572,0.00055,8.63922]
[1777507928450,30.92,75701.47,104.3,-0.3846,0.00055,8.63208]
[1777507932853,30.92,75701.94,104.3,-0.38435,0.00055,8.63044]
[1777507932882,30.92,75701.94,104.3,-0.38435,0.00055,8.63044]
[1777507932896,30.92,75701.94,104.3,-0.38435,0.00055,8.63044]
[1777507933622,30.92,75702.19,104.3,-0.38421,0.00055,8.62956]
[1777507933860,30.92,75702.19,104.3,-0.38421,0.00055,8.62956]
[1777507933862,30.92,75709.13,104.3,-0.38042,0.00055,8.60471]
[1777507934116,30.92,75709.13,104.3,-0.38042,0.00055,8.60471]
[1777507934923,30.92,75714.34,104.3,-0.37758,0.00054,8.58554]
[1777507935317,30.92,75714.34,104.3,-0.37758,0.00054,8.58554]
[1777507935320,30.92,75714.34,104.3,-0.37758,0.00054,8.58554]
[1777507936245,30.92,75716.35,104.3,-0.37649,0.00054,8.57802]
[1777507936266,30.92,75716.35,104.3,-0.37649,0.00054,8.57802]
[1777507936689,30.92,75728.84,104.3,-0.36972,0.00054,8.52994]
[1777507938759,30.93,75731.89,104.3,-0.36808,0.00054,8.51789]
[1777507945569,30.93,75732.57,104.3,-0.36775,0.00054,8.51541]
[1777507950444,30.94,75731.77,104.3,-0.3682,0.00054,8.51875]
[1777507950457,30.94,75731.77,104.3,-0.3682,0.00054,8.51875]
[1777507950465,30.94,75731.77,104.3,-0.3682,0.00054,8.51875]
[1777507952081,30.94,75731.71,104.3,-0.36823,0.00054,8.51902]
[1777507951775,30.94,75733.25,104.3,-0.36727,0.00054,8.50276]
[1777507952539,30.94,75733.25,104.3,-0.36727,0.00054,8.50276]
[1777507952619,30.94,75733.49,104.3,-0.36715,0.00054,8.50182]
[1777507953626,30.94,75736.06,104.3,-0.36576,0.00054,8.49147]
[1777507957835,30.95,75739.23,104.3,-0.36408,0.00054,8.47866]
[1777507962956,30.95,75740.37,104.3,-0.36348,0.00054,8.47413]
[1777507968112,30.96,75740.73,104.3,-0.36332,0.00054,8.47289]
[1777507968998,30.96,75740.73,104.3,-0.36332,0.00054,8.47289]
[1777507969007,30.96,75740.73,104.3,-0.36333,0.00054,8.47293]
[1777507971752,30.96,75744.73,104.3,-0.36119,0.00054,8.45636]
[1777507972886,30.96,75744.73,104.3,-0.36119,0.00054,8.45636]
[1777507978801,30.97,75746.56,104.3,-0.36023,0.00054,8.44887]
[1777507979184,30.97,75746.56,104.3,-0.36023,0.00054,8.44887]
[1777507981586,30.97,75746.99,104.3,-0.36001,0.00054,8.44713]
[1777507982106,30.97,75752.27,104.3,-0.35719,0.00053,8.42468]
[1777507985853,30.97,75749.15,104.3,-0.35888,0.00053,8.43818]
[1777507987248,30.97,75747.02,104.3,-0.36002,0.00053,8.44722]
[1777507987488,30.97,75747.02,104.3,-0.36002,0.00053,8.44722]
[1777507988017,30.97,75747.02,104.3,-0.36002,0.00053,8.44722]
[1777507988078,30.97,75747.02,104.3,-0.36002,0.00053,8.44722]
[1777507988874,30.98,75741.83,104.3,-0.36281,0.00054,8.46895]
[1777507989880,30.98,75737.5,104.3,-0.36514,0.00054,8.48674]
[1777507990830,30.98,75737.5,104.3,-0.36514,0.00054,8.48674]
[1777507990832,30.98,75737.5,104.3,-0.36514,0.00054,8.48674]
[1777507990888,30.98,75734.73,104.3,-0.36663,0.00054,8.49796]
[1777507993052,30.98,75733.73,104.3,-0.36716,0.00054,8.50198]
[1777507993057,30.98,75733.73,104.3,-0.36716,0.00054,8.50198]
[1777507993129,30.98,75733.73,104.3,-0.36716,0.00054,8.50198]
[1777507993753,30.98,75732.01,104.3,-0.36809,0.00054,8.50886]
[1777507993850,30.98,75732.01,104.3,-0.36809,0.00054,8.50886]
[1777507993853,30.98,75732.01,104.3,-0.36809,0.00054,8.50886]
[1777507993952,30.98,75732.01,104.3,-0.36809,0.00054,8.50886]
[1777507993968,30.98,75731.76,104.3,-0.36822,0.00054,8.50985]
[1777507995268,30.98,75731.56,104.3,-0.36833,0.00054,8.51063]
[1777507995301,30.98,75731.56,104.3,-0.36833,0.00054,8.51063]
[1777507995590,30.98,75731.56,104.3,-0.36833,0.00054,8.51063]
[1777507995594,30.98,75731.56,104.3,-0.36833,0.00054,8.51063]
[1777507995922,30.98,75731.31,104.3,-0.36846,0.00054,8.51162]
[1777507997082,30.98,75731.31,104.3,-0.36846,0.00054,8.51162]
[1777507997152,30.98,75731.31,104.3,-0.36846,0.00054,8.51162]
[1777507997598,30.98,75730.79,104.3,-0.36874,0.00054,8.51367]
[1777507997618,30.98,75730.79,104.3,-0.36874,0.00054,8.51367]
[1777507997620,30.98,75730.79,104.3,-0.36874,0.00054,8.51367]
[1777507997896,30.98,75730.79,104.3,-0.36874,0.00054,8.51367]
[1777507997986,30.97,75726.58,104.3,-0.37101,0.00054,8.53023]
[1777507998322,30.97,75726.58,104.3,-0.37101,0.00054,8.53023]
[1777507998346,30.97,75726.58,104.3,-0.37101,0.00054,8.53023]
[1777507998374,30.97,75726.58,104.3,-0.37101,0.00054,8.53023]
[1777507999004,30.98,75720.99,104.3,-0.37404,0.00054,8.55184]
[1777508000124,30.98,75718.65,104.3,-0.37531,0.00054,8.56073]
[1777508000153,30.98,75718.65,104.3,-0.37531,0.00054,8.56073]
[1777508000158,30.98,75718.65,104.3,-0.37531,0.00054,8.56073]
[1777508000470,30.98,75718.65,104.3,-0.37531,0.00054,8.56073]
[1777508000957,30.98,75718.95,104.3,-0.37515,0.00054,8.55961]
[1777508005996,30.98,75716.16,104.3,-0.37667,0.00054,8.57012]
[1777508010028,30.98,75719.28,104.3,-0.37498,0.00054,8.55837]
[1777508015059,30.98,75720.39,104.3,-0.37425,0.00054,8.54412]
[1777508018701,30.98,75719.5,104.3,-0.37474,0.00054,8.54752]
[1777508018775,30.98,75719.5,104.3,-0.37474,0.00054,8.54752]
[1777508018782,30.98,75719.5,104.3,-0.37474,0.00054,8.54752]
[1777508020802,30.98,75717.96,104.3,-0.37557,0.00054,8.55334]
[1777508020846,30.98,75717.96,104.3,-0.37557,0.00054,8.55334]
[1777508022765,30.98,75717.76,104.3,-0.37568,0.00054,8.55407]
[1777508023303,30.98,75717.76,104.3,-0.37568,0.00054,8.55405]
[1777508023396,30.98,75717.76,104.3,-0.37568,0.00054,8.55405]
[1777508023398,30.98,75717.76,104.3,-0.37568,0.00054,8.55405]
[1777508025499,30.98,75717.94,104.3,-0.37557,0.00054,8.55334]
[1777508025504,30.98,75717.94,104.3,-0.37557,0.00054,8.55334]
[1777508025509,30.98,75717.94,104.3,-0.37557,0.00054,8.55334]
[1777508025512,30.98,75717.94,104.3,-0.37557,0.00054,8.55334]
[1777508027518,30.97,75717.51,104.3,-0.3758,0.00054,8.55493]
[1777508027524,30.97,75717.51,104.3,-0.3758,0.00054,8.55493]
[1777508028163,30.97,75717.51,104.3,-0.3758,0.00054,8.55493]
[1777508028118,30.97,75717.51,104.3,-0.3758,0.00054,8.55491]
[1777508028251,30.97,75717.51,104.3,-0.3758,0.00054,8.55491]
[1777508030610,30.97,75717.37,104.3,-0.37587,0.00054,8.5554]
[1777508030617,30.97,75717.37,104.3,-0.37587,0.00054,8.5554]
[1777508030621,30.97,75717.37,104.3,-0.37587,0.00054,8.5554]
[1777508030653,30.97,75717.37,104.3,-0.37587,0.00054,8.5554]
[1777508032677,30.97,75717.44,104.3,-0.37583,0.00054,8.55512]
[1777508032929,30.97,75717.44,104.3,-0.37583,0.00054,8.55512]
[1777508034137,30.97,75717.47,104.3,-0.37581,0.00054,8.55498]
[1777508034948,30.97,75717.12,104.3,-0.376,0.00054,8.55628]
[1777508034952,30.97,75717.12,104.3,-0.376,0.00054,8.55628]
[1777508036208,30.97,75714.26,104.3,-0.37755,0.00054,8.56695]
[1777508037536,30.97,75714.26,104.3,-0.37755,0.00054,8.56695]
[1777508037544,30.97,75714.26,104.3,-0.37755,0.00054,8.56695]
[1777508037545,30.97,75714.26,104.3,-0.37755,0.00054,8.56695]
[1777508037548,30.97,75714.26,104.3,-0.37755,0.00054,8.56695]
[1777508037883,30.97,75714.23,104.3,-0.37757,0.00054,8.56705]
[1777508039545,30.97,75713.83,104.3,-0.37778,0.00054,8.56854]
[1777508039550,30.97,75713.83,104.3,-0.37778,0.00054,8.56854]
[1777508040049,30.97,75713.83,104.3,-0.37778,0.00054,8.56854]
[1777508040055,30.97,75713.83,104.3,-0.37778,0.00054,8.56854]
[1777508040124,30.97,75713.25,104.3,-0.3781,0.00054,8.57068]
[1777508040853,30.97,75713.25,104.3,-0.3781,0.00054,8.57068]
[1777508040855,30.97,75713.25,104.3,-0.3781,0.00054,8.57068]
[1777508040879,30.97,75713.25,104.3,-0.3781,0.00054,8.57068]
[1777508040897,30.97,75713.25,104.3,-0.3781,0.00054,8.57068]
[1777508041114,30.97,75713.25,104.3,-0.3781,0.00054,8.57068]
[1777508041118,30.97,75713.25,104.3,-0.3781,0.00054,8.57068]
[1777508041125,30.97,75713.25,104.3,-0.3781,0.00054,8.57067]
[1777508041617,30.97,75713.25,104.3,-0.3781,0.00054,8.57067]
[1777508041718,30.97,75708.3,104.3,-0.3808,0.00055,8.5888]
[1777508042400,30.97,75708.3,104.3,-0.3808,0.00055,8.5888]
[1777508043133,30.97,75708.3,104.3,-0.3808,0.00055,8.5888]
[1777508043137,30.97,75708.3,104.3,-0.3808,0.00055,8.5888]
[1777508043152,30.97,75708.3,104.3,-0.3808,0.00055,8.5888]
[1777508043184,30.97,75708.3,104.3,-0.3808,0.00055,8.5888]
[1777508042932,30.97,75705.88,104.3,-0.38213,0.00055,8.59754]
[1777508043202,30.97,75705.88,104.3,-0.38213,0.00055,8.59754]
[1777508043346,30.97,75705.88,104.3,-0.38213,0.00055,8.59754]
[1777508044072,30.97,75702.23,104.3,-0.38412,0.00055,8.61052]
[1777508044930,30.97,75702.23,104.3,-0.38412,0.00055,8.61052]
[1777508044948,30.97,75699.75,104.3,-0.38548,0.00055,8.61922]
[1777508047077,30.97,75696.61,104.3,-0.38721,0.00055,8.63007]
[1777508052319,30.97,75694.7,104.3,-0.38825,0.00055,8.63659]
[1777508057355,30.97,75694.13,104.3,-0.38856,0.00055,8.6385]
[1777508060010,30.97,75693.95,104.3,-0.38866,0.00055,8.63911]
[1777508060038,30.97,75693.95,104.3,-0.38866,0.00055,8.63911]
[1777508060042,30.97,75693.95,104.3,-0.38866,0.00055,8.63911]
[1777508060056,30.97,75693.95,104.3,-0.38866,0.00055,8.63911]
[1777508060064,30.97,75693.95,104.3,-0.38866,0.00055,8.63911]
[1777508060172,30.97,75693.95,104.3,-0.38866,0.00055,8.63911]
[1777508060079,30.97,75693.95,104.3,-0.38866,0.00055,8.6391]
[1777508060815,30.97,75693.95,104.3,-0.38866,0.00055,8.6391]
[1777508060826,30.97,75687.75,104.3,-0.39207,0.00055,8.6598]
[1777508062084,30.97,75685.06,104.3,-0.39355,0.00055,8.66857]
[1777508062335,30.97,75685.06,104.3,-0.39355,0.00055,8.66857]
[1777508062361,30.97,75685.06,104.3,-0.39355,0.00055,8.66857]
[1777508062483,30.97,75685.06,104.3,-0.39355,0.00055,8.66857]
[1777508062570,30.97,75685.06,104.3,-0.39355,0.00055,8.66857]
[1777508062736,30.97,75685.41,104.3,-0.39336,0.00055,8.66744]
[1777508064247,30.97,75685.31,104.3,-0.39342,0.00055,8.66776]
[1777508065126,30.97,75685.31,104.3,-0.39342,0.00055,8.66776]
[1777508065750,30.97,75684.99,104.3,-0.39359,0.00055,8.6688]
[1777508066445,30.97,75684.58,104.3,-0.39382,0.00055,8.67012]
[1777508066450,30.97,75684.58,104.3,-0.39382,0.00055,8.67012]
[1777508066461,30.97,75684.58,104.3,-0.39382,0.00055,8.67012]
[1777508066463,30.97,75684.58,104.3,-0.39382,0.00055,8.67012]
[1777508067530,30.97,75684.29,104.3,-0.39398,0.00055,8.67105]
[1777508067630,30.97,75684.81,104.3,-0.39369,0.00055,8.66937]
[1777508068475,30.97,75684.81,104.3,-0.39369,0.00055,8.66937]
[1777508068479,30.97,75684.81,104.3,-0.39369,0.00055,8.66937]
[1777508068589,30.97,75684.81,104.3,-0.39369,0.00055,8.66937]
[1777508070104,30.97,75685.41,104.3,-0.39336,0.00055,8.66742]
[1777508070108,30.97,75685.41,104.3,-0.39336,0.00055,8.66742]
[1777508070110,30.97,75685.41,104.3,-0.39336,0.00055,8.66742]
[1777508070117,30.97,75685.41,104.3,-0.39336,0.00055,8.66742]
[1777508071331,30.97,75684.56,104.3,-0.39383,0.00055,8.67017]
[1777508071337,30.97,75684.56,104.3,-0.39383,0.00055,8.67017]
[1777508072326,30.97,75684.56,104.3,-0.39372,0.00055,8.66021]
[1777508072339,30.97,75684.56,104.3,-0.39372,0.00055,8.66021]
[1777508072405,30.97,75684.56,104.3,-0.39372,0.00055,8.66021]
[1777508072425,30.97,75684.56,104.3,-0.39372,0.00055,8.66021]
[1777508074150,30.97,75684.1,104.3,-0.39397,0.00055,8.66169]
[1777508074330,30.97,75683.84,104.3,-0.39412,0.00055,8.66253]
[1777508074334,30.97,75683.84,104.3,-0.39412,0.00055,8.66253]
[1777508074389,30.97,75683.84,104.3,-0.39412,0.00055,8.66253]
[1777508074515,30.97,75683.84,104.3,-0.39412,0.00055,8.66253]
[1777508074558,30.97,75683.84,104.3,-0.39412,0.00055,8.66253]
[1777508074849,30.97,75685.21,104.3,-0.39336,0.00055,8.65811]
[1777508075436,30.97,75685.21,104.3,-0.39336,0.00055,8.65811]
[1777508076169,30.97,75691.0,104.3,-0.39017,0.00055,8.63902]
[1777508077494,30.97,75696.27,104.3,-0.38726,0.00055,8.62115]
[1777508082530,30.97,75697.13,104.3,-0.38678,0.00055,8.61814]
[1777508084543,30.97,75697.13,104.3,-0.38678,0.00055,8.61813]
[1777508087566,30.97,75687.72,104.3,-0.39196,0.00055,8.64978]
[1777508092601,30.96,75688.37,104.3,-0.39158,0.00055,8.64755]
[1777508096554,30.96,75688.79,104.3,-0.39134,0.00055,8.64611]
[1777508101589,30.95,75689.36,104.3,-0.39102,0.00055,8.64415]
[1777508101631,30.95,75689.36,104.3,-0.39102,0.00055,8.64415]
[1777508101939,30.95,75689.36,104.3,-0.39102,0.00055,8.64415]
[1777508102005,30.95,75688.36,104.3,-0.39157,0.00055,8.64745]
[1777508102670,30.95,75685.92,104.3,-0.39291,0.00055,8.65544]
[1777508103888,30.95,75685.92,104.3,-0.39291,0.00055,8.65544]
[1777508104064,30.95,75685.92,104.3,-0.39291,0.00055,8.65544]
[1777508104502,30.95,75685.71,104.3,-0.39302,0.00055,8.65611]
[1777508104509,30.95,75685.71,104.3,-0.39302,0.00055,8.65611]
[1777508105757,30.95,75685.0,104.3,-0.39341,0.00055,8.65841]
[1777508106868,30.95,75685.27,104.3,-0.39326,0.00055,8.65751]
[1777508107500,30.95,75684.75,104.3,-0.39355,0.00055,8.65919]
[1777508107760,30.95,75684.75,104.3,-0.39355,0.00055,8.65919]
[1777508107862,30.95,75683.87,104.3,-0.39403,0.00055,8.66202]
[1777508108429,30.95,75683.87,104.3,-0.39403,0.00055,8.66202]
[1777508108455,30.95,75683.87,104.3,-0.39403,0.00055,8.66202]
[1777508108457,30.95,75683.87,104.3,-0.39403,0.00055,8.66202]
[1777508108460,30.95,75683.87,104.3,-0.39403,0.00055,8.66202]
[1777508108495,30.95,75683.87,104.3,-0.39403,0.00055,8.66202]
[1777508108498,30.95,75683.87,104.3,-0.39403,0.00055,8.66202]
[1777508108504,30.95,75683.87,104.3,-0.39403,0.00055,8.66202]
[1777508108555,30.95,75683.87,104.3,-0.39403,0.00055,8.66202]
[1777508108560,30.95,75683.87,104.3,-0.39403,0.00055,8.66202]
[1777508108629,30.95,75683.87,104.3,-0.39403,0.00055,8.66202]
[1777508109189,30.95,75683.87,104.3,-0.39403,0.00055,8.66202]
[1777508109245,30.95,75680.57,104.3,-0.39585,0.00055,8.67258]
[1777508110438,30.95,75679.4,104.3,-0.3965,0.00055,8.67629]
[1777508110443,30.95,75679.4,104.3,-0.3965,0.00055,8.67629]
[1777508110969,30.95,75678.75,104.3,-0.39686,0.00055,8.67835]
[1777508111341,30.95,75678.75,104.3,-0.39686,0.00055,8.67835]
[1777508113394,30.95,75678.27,104.3,-0.39713,0.00055,8.67986]
[1777508115458,30.95,75678.31,104.3,-0.39711,0.00055,8.67973]
[1777508117516,30.95,75678.24,104.3,-0.39715,0.00055,8.67996]
[1777508117924,30.95,75678.24,104.3,-0.39715,0.00055,8.67996]
[1777508118124,30.95,75678.28,104.3,-0.39713,0.00055,8.67983]
[1777508119584,30.95,75678.51,104.3,-0.397,0.00055,8.67911]
[1777508119930,30.95,75678.51,104.3,-0.397,0.00055,8.67911]
[1777508119935,30.95,75678.51,104.3,-0.397,0.00055,8.67911]
[1777508120224,30.95,75678.67,104.3,-0.39691,0.00055,8.67862]
[1777508125061,30.95,75677.85,104.3,-0.39737,0.00055,8.6812]
[1777508125832,30.95,75674.36,104.3,-0.3993,0.00055,8.69202]
[1777508129860,30.95,75670.45,104.3,-0.40147,0.00056,8.70387]
[1777508130618,30.95,75670.45,104.3,-0.40147,0.00056,8.70387]
[1777508131270,30.95,75669.6,104.3,-0.40184,0.00056,8.69649]
[1777508131479,30.95,75669.6,104.3,-0.40184,0.00056,8.69649]
[1777508131482,30.95,75669.6,104.3,-0.40184,0.00056,8.69649]
[1777508131971,30.95,75669.6,104.3,-0.40184,0.00056,8.69649]
[1777508132066,30.95,75667.82,104.3,-0.40283,0.00056,8.70179]
[1777508132781,30.95,75667.82,104.3,-0.40283,0.00056,8.70179]
[1777508132816,30.95,75667.82,104.3,-0.40283,0.00056,8.70179]
[1777508132881,30.95,75662.56,104.3,-0.40576,0.00056,8.71714]
[1777508133977,30.95,75662.56,104.3,-0.40576,0.00056,8.71714]
[1777508133979,30.95,75662.56,104.3,-0.40576,0.00056,8.71714]
[1777508133982,30.95,75662.56,104.3,-0.40576,0.00056,8.71714]
[1777508134150,30.95,75662.56,104.3,-0.40576,0.00056,8.71714]
[1777508134213,30.95,75660.41,104.3,-0.40696,0.00056,8.72328]
[1777508135238,30.95,75663.41,104.3,-0.40529,0.00056,8.7147]
[1777508135616,30.95,75663.41,104.3,-0.40529,0.00056,8.7147]
[1777508135903,30.95,75668.38,104.3,-0.40252,0.00056,8.70014]
[1777508137058,30.95,75668.38,104.3,-0.40252,0.00056,8.70014]
[1777508137525,30.95,75669.28,104.3,-0.40202,0.00056,8.69746]
[1777508137852,30.95,75669.28,104.3,-0.40202,0.00056,8.69746]
[1777508138138,30.95,75665.02,104.3,-0.40439,0.00056,8.71003]
[1777508138923,30.95,75659.91,104.3,-0.40724,0.00056,8.7247]
[1777508139931,30.95,75657.58,104.3,-0.40854,0.00056,8.73125]
[1777508141724,30.95,75657.05,104.3,-0.40884,0.00056,8.73272]
[1777508141736,30.95,75657.05,104.3,-0.40884,0.00056,8.73272]
[1777508141835,30.95,75657.05,104.3,-0.40884,0.00056,8.73272]
[1777508142086,30.95,75657.05,104.3,-0.40884,0.00056,8.73272]
[1777508142131,30.95,75657.05,104.3,-0.40884,0.00056,8.73272]
[1777508142165,30.95,75662.59,104.3,-0.40575,0.00056,8.71707]
[1777508142943,30.95,75662.59,104.3,-0.40575,0.00056,8.71707]
[1777508143249,30.95,75666.84,104.3,-0.40338,0.00056,8.70469]
[1777508143960,30.95,75670.6,104.3,-0.40128,0.00056,8.69349]
[1777508145199,30.95,75670.6,104.3,-0.40128,0.00056,8.69349]
[1777508147129,30.95,75671.85,104.3,-0.40059,0.00056,8.68971]
[1777508147901,30.95,75671.85,104.3,-0.40059,0.00056,8.6897]
[1777508147938,30.95,75671.85,104.3,-0.40059,0.00056,8.6897]
[1777508148538,30.95,75671.03,104.3,-0.40104,0.00056,8.69218]
[1777508149062,30.95,75671.03,104.3,-0.40104,0.00056,8.69218]
[1777508149069,30.95,75671.03,104.3,-0.40104,0.00056,8.69218]
[1777508149126,30.95,75666.33,104.3,-0.40366,0.00056,8.70616]
[1777508151406,30.95,75666.3,104.3,-0.40367,0.00056,8.70623]
[1777508152019,30.95,75666.27,104.3,-0.40368,0.00056,8.7063]
[1777508154092,30.95,75667.34,104.3,-0.40308,0.00056,8.70314]
[1777508155194,30.95,75672.65,104.3,-0.40013,0.00056,8.68719]
[1777508159431,30.94,75674.73,104.3,-0.39897,0.00055,8.68079]
[1777508159452,30.94,75674.73,104.3,-0.39897,0.00055,8.68079]
[1777508159491,30.94,75674.73,104.3,-0.39897,0.00055,8.68079]
[1777508160073,30.94,75674.5,104.3,-0.3991,0.00055,8.68149]
[1777508161452,30.94,75673.54,104.3,-0.39963,0.00056,8.68444]
[1777508161455,30.94,75673.54,104.3,-0.39963,0.00056,8.68444]
[1777508162087,30.94,75673.79,104.3,-0.39949,0.00056,8.68367]
[1777508167121,30.94,75671.47,104.3,-0.40078,0.00056,8.69072]
[1777508170143,30.94,75674.61,104.3,-0.39903,0.00055,8.68113]
[1777508175144,30.94,75672.68,104.3,-0.4001,0.00056,8.68703]
[1777508175205,30.94,75672.68,104.3,-0.4001,0.00056,8.68703]
[1777508175208,30.94,75672.68,104.3,-0.4001,0.00056,8.68703]
[1777508175252,30.94,75672.68,104.3,-0.4001,0.00056,8.68703]
[1777508175246,30.94,75675.88,104.3,-0.39832,0.00055,8.6772]
[1777508175726,30.94,75675.88,104.3,-0.39832,0.00055,8.6772]
[1777508176185,30.94,75675.88,104.3,-0.39832,0.00055,8.6772]
[1777508176238,30.94,75675.88,104.3,-0.39832,0.00055,8.6772]
[1777508176256,30.94,75689.67,104.3,-0.39069,0.00055,8.63285]
[1777508176897,30.94,75689.67,104.3,-0.39069,0.00055,8.63285]
[1777508177194,30.94,75693.88,104.3,-0.38837,0.00055,8.61869]
[1777508177471,30.94,75693.88,104.3,-0.38837,0.00055,8.61869]
[1777508177625,30.94,75693.88,104.3,-0.38837,0.00055,8.61869]
[1777508177804,30.94,75693.88,104.3,-0.38837,0.00055,8.61869]
[1777508177809,30.94,75693.88,104.3,-0.38837,0.00055,8.61869]
[1777508178082,30.94,75693.88,104.3,-0.38837,0.00055,8.61869]
[1777508178237,30.94,75693.88,104.3,-0.38837,0.00055,8.61869]
[1777508178297,30.94,75699.54,104.3,-0.38526,0.00055,8.59919]
[1777508178488,30.94,75699.54,104.3,-0.38526,0.00055,8.59919]
[1777508178599,30.94,75699.54,104.3,-0.38526,0.00055,8.59919]
[1777508180731,30.94,75703.69,104.3,-0.38298,0.00055,8.58456]
[1777508180768,30.94,75703.69,104.3,-0.38298,0.00055,8.58456]
[1777508181229,30.94,75707.41,104.3,-0.38094,0.00055,8.57121]
[1777508181525,30.94,75707.41,104.3,-0.38094,0.00055,8.57121]
[1777508187270,30.94,75707.95,104.3,-0.38064,0.00055,8.5692]
[1777508189136,30.94,75708.27,104.3,-0.38046,0.00055,8.56803]
[1777508189584,30.94,75708.5,104.3,-0.38033,0.00055,8.56719]
[1777508189667,30.94,75708.5,104.3,-0.38033,0.00055,8.56719]
[1777508190277,30.94,75708.5,104.3,-0.38033,0.00055,8.56719]
[1777508190292,30.94,75715.74,104.3,-0.37638,0.00055,8.54044]
[1777508191298,30.94,75720.18,104.3,-0.37383,0.00054,8.51352]
[1777508191764,30.94,75720.18,104.3,-0.37383,0.00054,8.51352]
[1777508195097,30.94,75719.23,104.3,-0.37436,0.00055,8.5172]
[1777508195098,30.94,75719.23,104.3,-0.37436,0.00055,8.5172]
[1777508198348,30.94,75716.57,104.3,-0.37582,0.00055,8.52736]
[1777508202085,30.94,75717.2,104.3,-0.37548,0.00055,8.52501]
[1777508206654,30.95,75718.8,104.3,-0.37462,0.00055,8.51903]
[1777508212533,30.95,75718.24,104.3,-0.37493,0.00055,8.52122]
[1777508212634,30.95,75720.55,104.3,-0.37368,0.00054,8.51248]
[1777508218506,30.96,75721.0,104.3,-0.37345,0.00054,8.51087]
[1777508218536,30.96,75721.0,104.3,-0.37345,0.00054,8.51087]
[1777508218536,30.96,75721.0,104.3,-0.37345,0.00054,8.51087]
[1777508219542,30.96,75720.73,104.3,-0.3736,0.00054,8.51193]
[1777508221049,30.96,75721.32,104.3,-0.37329,0.00054,8.50969]
[1777508224789,30.96,75721.09,104.3,-0.37342,0.00054,8.51066]
[1777508225621,30.96,75720.54,104.3,-0.37373,0.00054,8.51279]
[1777508225926,30.96,75720.54,104.3,-0.37373,0.00054,8.51279]
[1777508226026,30.96,75713.04,104.3,-0.37782,0.00055,8.54106]
[1777508226547,30.96,75710.25,104.3,-0.37934,0.00055,8.55135]
[1777508229062,30.96,75709.1,104.3,-0.37997,0.00055,8.55554]
[1777508229114,30.96,75709.1,104.3,-0.37997,0.00055,8.55554]
[1777508229463,30.96,75708.67,104.3,-0.38021,0.00055,8.5571]
[1777508230075,30.96,75708.67,104.3,-0.38021,0.00055,8.5571]
[1777508230079,30.96,75708.67,104.3,-0.38021,0.00055,8.5571]
[1777508230087,30.96,75708.67,104.3,-0.38021,0.00055,8.5571]
[1777508230358,30.96,75708.67,104.3,-0.38021,0.00055,8.5571]
[1777508230340,30.96,75708.67,104.3,-0.38021,0.00055,8.55709]
[1777508230482,30.96,75708.67,104.3,-0.38021,0.00055,8.55709]
[1777508231367,30.96,75708.67,104.3,-0.38021,0.00055,8.55709]
[1777508230977,30.96,75696.36,104.3,-0.38697,0.00055,8.60067]
[1777508231911,30.96,75688.71,104.3,-0.39118,0.00055,8.62648]
[1777508232589,30.96,75688.71,104.3,-0.39118,0.00055,8.62648]
[1777508232593,30.96,75688.71,104.3,-0.39118,0.00055,8.62648]
[1777508232611,30.96,75688.71,104.3,-0.39118,0.00055,8.62648]
[1777508232616,30.96,75688.71,104.3,-0.39118,0.00055,8.62648]
[1777508232717,30.96,75684.54,104.3,-0.39348,0.00055,8.64014]
[1777508233542,30.96,75684.54,104.3,-0.39348,0.00055,8.64014]
[1777508233555,30.96,75684.54,104.3,-0.39348,0.00055,8.64014]
[1777508234585,30.96,75684.32,104.3,-0.3936,0.00055,8.64084]
[1777508234587,30.96,75684.32,104.3,-0.3936,0.00055,8.64084]
[1777508234602,30.96,75684.32,104.3,-0.3936,0.00055,8.64084]
[1777508234629,30.96,75684.32,104.3,-0.3936,0.00055,8.64084]
[1777508234657,30.96,75684.32,104.3,-0.3936,0.00055,8.64084]
[1777508234753,30.96,75684.32,104.3,-0.3936,0.00055,8.64084]
[1777508234854,30.96,75684.32,104.3,-0.3936,0.00055,8.64084]
[1777508235130,30.96,75684.32,104.3,-0.3936,0.00055,8.64084]
[1777508235138,30.96,75684.32,104.3,-0.3936,0.00055,8.64084]
[1777508235172,30.96,75684.29,104.3,-0.39362,0.00055,8.64092]
[1777508236143,30.96,75684.29,104.3,-0.39362,0.00055,8.64092]
[1777508236198,30.96,75684.29,104.3,-0.39362,0.00055,8.64092]
[1777508236384,30.96,75678.29,104.3,-0.39694,0.00055,8.66007]
[1777508236625,30.96,75678.29,104.3,-0.39694,0.00055,8.66007]
[1777508236628,30.96,75678.29,104.3,-0.39694,0.00055,8.66007]
[1777508236842,30.96,75676.96,104.3,-0.39768,0.00055,8.66424]
[1777508241295,30.96,75673.47,104.3,-0.39962,0.00056,8.67502]
[1777508244674,30.96,75673.47,104.3,-0.39962,0.00056,8.67501]
[1777508245681,30.96,75670.37,104.3,-0.40134,0.00056,8.68441]
[1777508250877,30.96,75669.54,104.3,-0.4018,0.00056,8.68686]
[1777508256469,30.96,75667.24,104.3,-0.40297,0.00056,8.68371]
[1777508259781,30.95,75664.73,104.3,-0.40436,0.00056,8.69104]
[1777508264089,30.95,75664.06,104.3,-0.40473,0.00056,8.69296]
[1777508264103,30.95,75664.06,104.3,-0.40473,0.00056,8.69296]
[1777508264117,30.95,75664.06,104.3,-0.40473,0.00056,8.69296]
[1777508264272,30.95,75664.06,104.3,-0.40473,0.00056,8.69296]
[1777508264331,30.95,75663.6,104.3,-0.40498,0.00056,8.69429]
[1777508264613,30.95,75663.6,104.3,-0.40498,0.00056,8.69429]
[1777508264969,30.95,75663.6,104.3,-0.40498,0.00056,8.69429]
[1777508264974,30.95,75663.6,104.3,-0.40498,0.00056,8.69429]
[1777508265382,30.95,75659.85,104.3,-0.40708,0.00056,8.70503]
[1777508266155,30.95,75659.85,104.3,-0.40708,0.00056,8.70503]
[1777508266177,30.95,75662.61,104.3,-0.40553,0.00056,8.69714]
[1777508266425,30.95,75662.61,104.3,-0.40553,0.00056,8.69714]
[1777508266428,30.95,75662.61,104.3,-0.40553,0.00056,8.69714]
[1777508267540,30.95,75663.86,104.3,-0.40484,0.00056,8.69351]
[1777508270858,30.95,75667.0,104.3,-0.40308,0.00056,8.68427]
[1777508276328,30.95,75666.75,104.3,-0.40321,0.00056,8.68498]
[1777508280869,30.94,75667.04,104.3,-0.40304,0.00056,8.68409]
[1777508280934,30.94,75667.04,104.3,-0.40304,0.00056,8.68409]
[1777508281865,30.94,75668.15,104.3,-0.40242,0.00056,8.68079]
[1777508281866,30.94,75668.15,104.3,-0.40242,0.00056,8.68079]
[1777508282119,30.94,75678.9,104.3,-0.39644,0.00056,8.64782]
[1777508282964,30.94,75678.9,104.3,-0.39644,0.00056,8.64782]
[1777508283065,30.94,75685.63,104.3,-0.39271,0.00055,8.62622]
[1777508286030,30.95,75685.95,104.3,-0.39254,0.00055,8.62521]
[1777508287540,30.95,75686.3,104.3,-0.39235,0.00055,8.6241]
[1777508293425,30.95,75687.14,104.3,-0.39189,0.00055,8.62138]
[1777508297359,30.95,75687.28,104.3,-0.39182,0.00055,8.62096]
[1777508297364,30.95,75687.46,104.3,-0.39172,0.00055,8.62038]
[1777508302517,30.95,75687.9,104.3,-0.39147,0.00055,8.61888]
[1777508305187,30.95,75687.87,104.3,-0.39149,0.00055,8.61897]
[1777508305220,30.95,75687.87,104.3,-0.39149,0.00055,8.61897]
[1777508305244,30.95,75687.87,104.3,-0.39149,0.00055,8.61897]
[1777508305280,30.95,75687.87,104.3,-0.39149,0.00055,8.61897]
[1777508305381,30.95,75684.3,104.3,-0.39346,0.00055,8.63065]
[1777508305619,30.95,75684.3,104.3,-0.39346,0.00055,8.63065]
[1777508305788,30.95,75684.3,104.3,-0.39346,0.00055,8.63065]
[1777508306103,30.95,75677.21,104.3,-0.3974,0.00056,8.65324]
[1777508307325,30.95,75677.21,104.3,-0.3974,0.00056,8.65324]
[1777508307407,30.95,75673.32,104.3,-0.39956,0.00056,8.66529]
[1777508309123,30.95,75677.85,104.3,-0.39704,0.00056,8.65124]
[1777508309548,30.95,75677.85,104.3,-0.39704,0.00056,8.65124]
[1777508310130,30.95,75680.5,104.3,-0.39557,0.00055,8.64288]
[1777508310604,30.95,75680.5,104.3,-0.39557,0.00055,8.64288]
[1777508314774,30.95,75679.95,104.3,-0.39577,0.00056,8.63465]
[1777508319193,30.95,75676.37,104.3,-0.39777,0.00056,8.64595]
[1777508319933,30.95,75676.37,104.3,-0.39777,0.00056,8.64595]
[1777508320201,30.95,75671.9,104.3,-0.40026,0.00056,8.65971]
[1777508322097,30.95,75671.69,104.3,-0.40037,0.00056,8.66034]
[1777508327249,30.95,75670.41,104.3,-0.40108,0.00056,8.66419]
[1777508332284,30.95,75669.08,104.3,-0.40182,0.00056,8.66816]
[1777508337319,30.95,75669.41,104.3,-0.40163,0.00056,8.66714]
[1777508340504,30.95,75671.22,104.3,-0.40062,0.00056,8.66168]
[1777508341348,30.95,75677.04,104.3,-0.39738,0.00056,8.64376]
[1777508346382,30.95,75678.56,104.3,-0.39654,0.00056,8.63902]
[1777508351149,30.95,75676.95,104.3,-0.39744,0.00056,8.6441]
[1777508351418,30.95,75674.4,104.3,-0.39886,0.00056,8.65202]
[1777508356649,30.95,75672.97,104.3,-0.39966,0.00056,8.65641]
[1777508362494,30.95,75672.28,104.3,-0.40004,0.00056,8.65852]
[1777508363294,30.95,75672.28,104.3,-0.40004,0.00056,8.65852]
[1777508363304,30.95,75672.28,104.3,-0.40004,0.00056,8.65852]
[1777508363316,30.95,75672.28,104.3,-0.40004,0.00056,8.65852]
[1777508363386,30.95,75672.28,104.3,-0.40004,0.00056,8.65852]
[1777508363502,30.95,75673.05,104.3,-0.39961,0.00056,8.65617]
[1777508365332,30.95,75672.0,104.3,-0.4002,0.00056,8.65937]
[1777508365337,30.95,75672.0,104.3,-0.4002,0.00056,8.65937]
[1777508365516,30.95,75671.28,104.3,-0.4006,0.00056,8.66156]
[1777508370602,30.95,75671.71,104.3,-0.40036,0.00056,8.66025]
[1777508375901,30.95,75671.78,104.3,-0.40021,0.00056,8.65005]
[1777508381054,30.95,75671.38,104.3,-0.40044,0.00056,8.65127]
[1777508381070,30.95,75671.38,104.3,-0.40044,0.00056,8.65127]
[1777508381226,30.95,75671.38,104.3,-0.40044,0.00056,8.65127]
[1777508381323,30.95,75671.38,104.3,-0.40044,0.00056,8.65127]
[1777508381393,30.95,75671.38,104.3,-0.40044,0.00056,8.65127]
[1777508381495,30.95,75671.3,104.3,-0.40048,0.00056,8.65151]
[1777508381955,30.95,75671.3,104.3,-0.40048,0.00056,8.65151]
[1777508381957,30.95,75671.3,104.3,-0.40048,0.00056,8.65151]
[1777508381991,30.95,75671.3,104.3,-0.40048,0.00056,8.65151]
[1777508382337,30.95,75671.3,104.3,-0.40048,0.00056,8.65151]
[1777508382494,30.95,75671.3,104.3,-0.40048,0.00056,8.65151]
[1777508382541,30.95,75679.97,104.3,-0.39565,0.00056,8.62456]
[1777508383429,30.95,75679.97,104.3,-0.39565,0.00056,8.62456]
[1777508383483,30.95,75679.97,104.3,-0.39565,0.00056,8.62456]
[1777508383531,30.95,75694.04,104.3,-0.38785,0.00055,8.57817]
[1777508383638,30.95,75694.04,104.3,-0.38785,0.00055,8.57817]
[1777508383646,30.95,75694.04,104.3,-0.38785,0.00055,8.57817]
[1777508383672,30.95,75694.04,104.3,-0.38785,0.00055,8.57817]
[1777508384379,30.95,75694.04,104.3,-0.38785,0.00055,8.57817]
[1777508384479,30.95,75698.57,104.3,-0.38535,0.00055,8.56255]
[1777508384882,30.95,75698.57,104.3,-0.38535,0.00055,8.56255]
[1777508385454,30.95,75699.99,104.3,-0.38457,0.00055,8.5576]
[1777508390309,30.95,75700.06,104.3,-0.38455,0.00055,8.55744]
[1777508391103,30.95,75703.21,104.3,-0.38281,0.00055,8.54632]
[1777508391699,30.96,75705.73,104.3,-0.38143,0.00055,8.5373]
[1777508396732,30.96,75705.65,104.3,-0.38148,0.00055,8.53767]
[1777508402356,30.96,75705.8,104.3,-0.38141,0.00055,8.53718]
[1777508403908,30.96,75705.66,104.3,-0.38149,0.00055,8.53771]
[1777508403914,30.96,75705.66,104.3,-0.38149,0.00055,8.53771]
[1777508403918,30.96,75705.66,104.3,-0.38149,0.00055,8.53771]
[1777508404015,30.96,75705.66,104.3,-0.38149,0.00055,8.53771]
[1777508404028,30.96,75705.66,104.3,-0.38149,0.00055,8.53771]
[1777508404115,30.96,75705.66,104.3,-0.38149,0.00055,8.53771]
[1777508404174,30.96,75705.66,104.3,-0.38149,0.00055,8.53771]
[1777508404274,30.96,75706.02,104.3,-0.3813,0.00055,8.53643]
[1777508405293,30.96,75714.58,104.3,-0.3766,0.00055,8.50494]
[1777508405944,30.96,75717.17,104.3,-0.37518,0.00055,8.49518]
[1777508407533,30.96,75717.17,104.3,-0.37518,0.00055,8.49518]
[1777508412242,30.96,75718.32,104.3,-0.37455,0.00055,8.49081]
[1777508412264,30.96,75718.32,104.3,-0.37455,0.00055,8.49081]
[1777508412476,30.96,75718.32,104.3,-0.37455,0.00055,8.49081]
[1777508412695,30.96,75718.0,104.3,-0.37472,0.00055,8.49202]
[1777508413603,30.96,75715.45,104.3,-0.37612,0.00055,8.50167]
[1777508418888,30.96,75714.47,104.3,-0.37665,0.00055,8.50534]
[1777508421648,30.96,75714.36,104.3,-0.37671,0.00055,8.50576]
[1777508422491,30.96,75714.36,104.3,-0.37671,0.00055,8.50576]
[1777508422498,30.96,75711.98,104.3,-0.37802,0.00055,8.51461]
[1777508423280,30.96,75711.98,104.3,-0.37802,0.00055,8.51461]
[1777508423367,30.96,75702.2,104.3,-0.38339,0.00055,8.55005]
[1777508424238,30.96,75702.2,104.3,-0.38339,0.00055,8.55005]
[1777508424241,30.96,75702.2,104.3,-0.38339,0.00055,8.55005]
[1777508424272,30.96,75699.46,104.3,-0.3849,0.00055,8.55969]
[1777508425300,30.96,75699.46,104.3,-0.3849,0.00055,8.55969]
[1777508430974,30.95,75699.02,104.3,-0.38511,0.00055,8.56105]
[1777508431921,30.95,75699.02,104.3,-0.38511,0.00055,8.56105]
[1777508432116,30.95,75699.02,104.3,-0.38511,0.00055,8.56105]
[1777508432123,30.95,75699.02,104.3,-0.38511,0.00055,8.56105]
[1777508432156,30.95,75699.02,104.3,-0.38511,0.00055,8.56105]
[1777508432172,30.95,75699.02,104.3,-0.38511,0.00055,8.56105]
[1777508432382,30.95,75699.02,104.3,-0.38499,0.00055,8.55095]
[1777508433813,30.95,75698.07,104.3,-0.38552,0.00055,8.55428]
[1777508434220,30.95,75698.07,104.3,-0.38552,0.00055,8.55428]
[1777508434419,30.95,75698.07,104.3,-0.38552,0.00055,8.55428]
[1777508434517,30.95,75698.11,104.3,-0.3855,0.00055,8.55416]
[1777508435509,30.95,75698.11,104.3,-0.3855,0.00055,8.55416]
[1777508435581,30.95,75696.84,104.3,-0.3862,0.00055,8.55859]
[1777508435665,30.95,75696.84,104.3,-0.3862,0.00055,8.55859]
[1777508436616,30.95,75696.84,104.3,-0.3862,0.00055,8.55859]
[1777508436323,30.95,75693.34,104.3,-0.38814,0.00055,8.5706]
[1777508437001,30.95,75693.34,104.3,-0.38814,0.00055,8.5706]
[1777508437575,30.95,75689.23,104.3,-0.39042,0.00055,8.58445]
[1777508438137,30.95,75689.23,104.3,-0.39042,0.00055,8.58445]
[1777508445035,30.95,75690.02,104.3,-0.38998,0.00055,8.58181]
[1777508445054,30.95,75690.02,104.3,-0.38998,0.00055,8.58181]
[1777508445060,30.95,75690.02,104.3,-0.38998,0.00055,8.58181]
[1777508445230,30.95,75690.02,104.3,-0.38998,0.00055,8.58181]
[1777508445296,30.95,75690.02,104.3,-0.38998,0.00055,8.58181]
[1777508445500,30.95,75690.02,104.3,-0.38998,0.00055,8.58181]
[1777508445601,30.95,75690.02,104.3,-0.38998,0.00055,8.58181]
[1777508446018,30.95,75690.02,104.3,-0.38998,0.00055,8.58181]
[1777508446443,30.95,75690.02,104.3,-0.38998,0.00055,8.58181]
[1777508446544,30.95,75685.06,104.3,-0.39273,0.00056,8.59822]
[1777508447065,30.95,75685.06,104.3,-0.39273,0.00056,8.59822]
[1777508447115,30.95,75685.06,104.3,-0.39273,0.00056,8.59822]
[1777508447383,30.95,75683.29,104.3,-0.39371,0.00056,8.60397]
[1777508450654,30.95,75683.31,104.3,-0.3937,0.00056,8.60388]
[1777508452537,30.95,75683.44,104.3,-0.39362,0.00056,8.60343]
[1777508452545,30.95,75682.49,104.3,-0.39415,0.00056,8.60649]
[1777508453310,30.95,75682.49,104.3,-0.39415,0.00056,8.60649]
[1777508453603,30.95,75675.94,104.3,-0.39779,0.00056,8.62727]
[1777508454564,30.95,75675.94,104.3,-0.39779,0.00056,8.62727]
[1777508454573,30.95,75675.94,104.3,-0.39779,0.00056,8.62727]
[1777508455665,30.95,75675.68,104.3,-0.39794,0.00056,8.62809]
[1777508459345,30.95,75675.75,104.3,-0.3979,0.00056,8.62789]
[1777508463520,30.95,75678.43,104.3,-0.39641,0.00056,8.6195]
[1777508467875,30.95,75676.72,104.3,-0.39737,0.00056,8.62489]
[1777508468240,30.95,75676.47,104.3,-0.39751,0.00056,8.62567]
[1777508469215,30.95,75676.47,104.3,-0.39751,0.00056,8.62567]
[1777508472480,30.95,75676.35,104.3,-0.39757,0.00056,8.62602]
[1777508472564,30.95,75676.34,104.3,-0.39757,0.00056,8.62604]
[1777508477154,30.95,75677.6,104.3,-0.39688,0.00056,8.62213]
[1777508483099,30.95,75676.63,104.3,-0.39742,0.00056,8.62519]
[1777508489388,30.95,75675.43,104.3,-0.39809,0.00056,8.62893]
[1777508490662,30.95,75675.43,104.3,-0.39809,0.00056,8.62893]
[1777508491119,30.95,75674.94,104.3,-0.39836,0.00056,8.63045]
[1777508491131,30.95,75674.94,104.3,-0.39836,0.00056,8.63045]
[1777508491677,30.95,75674.94,104.3,-0.39836,0.00056,8.63045]
[1777508491402,30.95,75668.07,104.3,-0.4021,0.00056,8.64134]
[1777508491923,30.95,75668.07,104.3,-0.4021,0.00056,8.64134]
[1777508492401,30.95,75668.07,104.3,-0.4021,0.00056,8.64134]
[1777508492408,30.95,75664.47,104.3,-0.40411,0.00056,8.65197]
[1777508493444,30.95,75664.47,104.3,-0.40411,0.00056,8.65197]
[1777508493445,30.95,75664.47,104.3,-0.40411,0.00056,8.65197]
[1777508493499,30.95,75665.14,104.3,-0.40374,0.00056,8.65]
[1777508498673,30.95,75663.97,104.3,-0.40439,0.00056,8.65338]
[1777508502877,30.95,75665.2,104.3,-0.40369,0.00056,8.64973]
[1777508503486,30.95,75667.78,104.3,-0.40224,0.00056,8.64209]
[1777508508520,30.95,75668.08,104.3,-0.40207,0.00056,8.64116]
[1777508512323,30.94,75667.32,104.3,-0.40249,0.00056,8.6434]
[1777508517592,30.94,75665.6,104.3,-0.40344,0.00056,8.64845]
[1777508520618,30.94,75664.61,104.3,-0.40399,0.00056,8.65133]
[1777508520658,30.94,75660.73,104.3,-0.40617,0.00056,8.66255]
[1777508521612,30.94,75654.12,104.3,-0.40988,0.00056,8.6811]
[1777508525640,30.94,75651.64,104.3,-0.41128,0.00056,8.68785]
[1777508526153,30.94,75651.64,104.3,-0.41128,0.00056,8.68785]
[1777508526249,30.94,75651.64,104.3,-0.41128,0.00056,8.68785]
[1777508526251,30.94,75651.64,104.3,-0.41128,0.00056,8.68785]
[1777508526388,30.94,75651.64,104.3,-0.41128,0.00056,8.68785]
[1777508526627,30.94,75651.64,104.3,-0.41128,0.00056,8.68785]
[1777508526647,30.94,75644.54,104.3,-0.41528,0.00056,8.70662]
[1777508526873,30.94,75644.54,104.3,-0.41528,0.00056,8.70662]
[1777508527499,30.94,75644.54,104.3,-0.41528,0.00056,8.70662]
[1777508527593,30.94,75644.54,104.3,-0.41528,0.00056,8.70662]
[1777508527654,30.94,75639.67,104.3,-0.41803,0.00057,8.71899]
[1777508527825,30.94,75639.67,104.3,-0.41803,0.00057,8.71899]
[1777508528208,30.94,75639.67,104.3,-0.41803,0.00057,8.71899]
[1777508528487,30.94,75639.67,104.3,-0.41803,0.00057,8.71899]
[1777508528490,30.94,75639.67,104.3,-0.41803,0.00057,8.71899]
[1777508528660,30.94,75638.56,104.3,-0.41866,0.00057,8.72176]
[1777508528851,30.94,75638.56,104.3,-0.41866,0.00057,8.72176]
[1777508528854,30.94,75638.56,104.3,-0.41866,0.00057,8.72176]
[1777508531074,30.94,75638.0,104.3,-0.41898,0.00057,8.72314]
[1777508535900,30.94,75636.83,104.3,-0.41964,0.00057,8.72604]
[1777508535914,30.94,75636.83,104.3,-0.41964,0.00057,8.72604]
[1777508536016,30.94,75636.83,104.3,-0.41964,0.00057,8.72604]
[1777508536717,30.94,75639.13,104.3,-0.41834,0.00057,8.72037]
[1777508536735,30.94,75639.13,104.3,-0.41834,0.00057,8.72037]
[1777508537491,30.94,75639.13,104.3,-0.41834,0.00057,8.72037]
[1777508537494,30.94,75639.13,104.3,-0.41834,0.00057,8.72037]
[1777508537510,30.94,75639.13,104.3,-0.41834,0.00057,8.72037]
[1777508537724,30.94,75642.34,104.3,-0.41653,0.00056,8.71229]
[1777508537756,30.94,75642.34,104.3,-0.41653,0.00056,8.71229]
[1777508539502,30.94,75643.7,104.3,-0.41576,0.00056,8.7088]
[1777508539505,30.94,75643.7,104.3,-0.41576,0.00056,8.7088]
[1777508539604,30.94,75643.7,104.3,-0.41576,0.00056,8.70879]
[1777508540032,30.94,75647.78,104.3,-0.41345,0.00056,8.69817]
[1777508541846,30.94,75649.62,104.3,-0.41241,0.00056,8.69328]
[1777508543623,30.94,75646.33,104.3,-0.41427,0.00056,8.70196]
[1777508548805,30.93,75645.88,104.3,-0.41451,0.00056,8.70308]
[1777508553573,30.93,75645.33,104.3,-0.41473,0.00056,8.69456]
[1777508553602,30.93,75645.33,104.3,-0.41473,0.00056,8.69456]
[1777508553650,30.93,75645.09,104.3,-0.41486,0.00057,8.69516]
[1777508554617,30.93,75645.09,104.3,-0.41486,0.00057,8.69516]
[1777508554671,30.93,75643.75,104.3,-0.41561,0.00057,8.69862]
[1777508554843,30.93,75643.75,104.3,-0.41561,0.00057,8.69862]
[1777508555532,30.93,75643.75,104.3,-0.41561,0.00057,8.69862]
[1777508555535,30.93,75643.75,104.3,-0.41561,0.00057,8.69862]
[1777508555545,30.93,75643.75,104.3,-0.41561,0.00057,8.69862]
[1777508555624,30.93,75643.75,104.3,-0.41561,0.00057,8.69862]
[1777508555687,30.93,75643.75,104.3,-0.41561,0.00057,8.69862]
[1777508555694,30.93,75638.96,104.3,-0.41832,0.00057,8.71074]
[1777508555782,30.93,75638.96,104.3,-0.41832,0.00057,8.71074]
[1777508555992,30.93,75638.96,104.3,-0.41832,0.00057,8.71074]
[1777508555994,30.93,75638.96,104.3,-0.41832,0.00057,8.71074]
[1777508556194,30.93,75636.21,104.3,-0.41988,0.00057,8.71752]
[1777508557210,30.93,75636.21,104.3,-0.41988,0.00057,8.71752]
[1777508557280,30.93,75636.21,104.3,-0.41988,0.00057,8.71752]
[1777508557754,30.93,75633.35,104.3,-0.42151,0.00057,8.72443]
[1777508557765,30.93,75633.35,104.3,-0.42151,0.00057,8.72443]
[1777508557803,30.93,75633.35,104.3,-0.42151,0.00057,8.72443]
[1777508558567,30.93,75634.0,104.3,-0.42114,0.00057,8.72288]
[1777508559400,30.93,75634.0,104.3,-0.42114,0.00057,8.72288]
[1777508559598,30.93,75634.0,104.3,-0.42114,0.00057,8.72288]
[1777508559613,30.93,75634.0,104.3,-0.42114,0.00057,8.72288]
[1777508559680,30.93,75634.0,104.3,-0.42114,0.00057,8.72288]
[1777508559770,30.93,75634.0,104.3,-0.42114,0.00057,8.72288]
[1777508559697,30.93,75635.44,104.3,-0.42032,0.00057,8.7194]
[1777508559826,30.93,75635.44,104.3,-0.42032,0.00057,8.7194]
[1777508559880,30.93,75635.44,104.3,-0.42032,0.00057,8.7194]
[1777508559926,30.93,75635.44,104.3,-0.42032,0.00057,8.7194]
[1777508560079,30.93,75635.44,104.3,-0.42032,0.00057,8.7194]
[1777508560403,30.93,75635.44,104.3,-0.42032,0.00057,8.7194]
[1777508560586,30.93,75635.44,104.3,-0.42032,0.00057,8.7194]
[1777508560710,30.93,75647.86,104.3,-0.41329,0.00056,8.6879]
[1777508561484,30.93,75647.86,104.3,-0.41329,0.00056,8.6879]
[1777508561486,30.93,75647.86,104.3,-0.41329,0.00056,8.6879]
[1777508561548,30.93,75647.86,104.3,-0.41329,0.00056,8.6879]
[1777508561585,30.93,75655.08,104.3,-0.40922,0.00056,8.66834]
[1777508562734,30.93,75663.59,104.3,-0.40443,0.00056,8.64414]
[1777508563327,30.93,75666.57,104.3,-0.40276,0.00056,8.63538]
[1777508564387,30.93,75666.57,104.3,-0.40276,0.00056,8.63538]
[1777508567117,30.93,75668.05,104.3,-0.40193,0.00056,8.63098]
[1777508567215,30.93,75664.01,104.3,-0.4042,0.00056,8.64293]
[1777508568945,30.93,75661.42,104.3,-0.40565,0.00056,8.65043]
[1777508570189,30.93,75661.42,104.3,-0.40565,0.00056,8.65043]
[1777508570246,30.93,75661.42,104.3,-0.40565,0.00056,8.65043]
[1777508570261,30.93,75661.42,104.3,-0.40565,0.00056,8.65043]
[1777508570302,30.93,75661.42,104.3,-0.40565,0.00056,8.65043]
[1777508570569,30.93,75660.0,104.3,-0.40645,0.00056,8.65449]
[1777508570959,30.93,75657.24,104.3,-0.408,0.00056,8.6623]
[1777508572272,30.93,75657.24,104.3,-0.408,0.00056,8.6623]
[1777508572276,30.93,75657.24,104.3,-0.408,0.00056,8.6623]
[1777508572429,30.93,75653.91,104.3,-0.40987,0.00056,8.67155]
[1777508572920,30.93,75653.91,104.3,-0.40987,0.00056,8.67155]
[1777508572973,30.93,75653.87,104.3,-0.40989,0.00056,8.67165]
[1777508578398,30.93,75654.72,104.3,-0.40942,0.00056,8.66931]
[1777508578407,30.93,75654.72,104.3,-0.40942,0.00056,8.66931]
[1777508578420,30.93,75654.72,104.3,-0.40942,0.00056,8.66931]
[1777508578527,30.93,75654.72,104.3,-0.40942,0.00056,8.66931]
[1777508578617,30.93,75654.72,104.3,-0.40942,0.00056,8.66931]
[1777508578684,30.93,75654.93,104.3,-0.4093,0.00056,8.66873]
[1777508579714,30.93,75654.93,104.3,-0.4093,0.00056,8.66873]
[1777508579119,30.93,75658.98,104.3,-0.40702,0.00056,8.65737]
[1777508580411,30.93,75658.98,104.3,-0.40702,0.00056,8.65737]
[1777508580413,30.93,75658.98,104.3,-0.40702,0.00056,8.65737]
[1777508586031,30.93,75662.64,104.3,-0.40496,0.00056,8.64686]
[1777508587767,30.93,75662.6,104.3,-0.40498,0.00056,8.64698]
[1777508588947,30.93,75663.65,104.3,-0.40439,0.00056,8.64392]
[1777508591252,30.93,75663.74,104.3,-0.40434,0.00056,8.64366]
[1777508597142,30.92,75660.97,104.3,-0.40588,0.00056,8.65162]
[1777508602523,30.92,75660.71,104.3,-0.40602,0.00056,8.65233]
[1777508608016,30.91,75659.8,104.3,-0.40652,0.00056,8.65486]
[1777508611239,30.91,75662.13,104.3,-0.40511,0.00056,8.63813]
[1777508616273,30.91,75662.56,104.3,-0.40486,0.00056,8.63685]
[1777508622316,30.91,75660.34,104.3,-0.4061,0.00056,8.64321]
[1777508624734,30.9,75662.65,104.3,-0.40479,0.00056,8.63652]
[1777508631380,30.9,75662.12,104.3,-0.40508,0.00056,8.63801]
[1777508637795,30.9,75662.33,104.3,-0.40496,0.00056,8.63738]
[1777508637841,30.9,75662.4,104.3,-0.40492,0.00056,8.63716]
[1777508638429,30.9,75665.19,104.3,-0.40335,0.00056,8.62898]
[1777508639059,30.9,75665.19,104.3,-0.40335,0.00056,8.62898]
[1777508639113,30.9,75665.19,104.3,-0.40335,0.00056,8.62898]
[1777508639842,30.9,75665.55,104.3,-0.40314,0.00056,8.62791]
[1777508640442,30.9,75668.4,104.3,-0.40154,0.00056,8.61941]
[1777508645477,30.9,75670.04,104.3,-0.40063,0.00056,8.61448]
[1777508647547,30.9,75670.15,104.3,-0.40057,0.00056,8.61415]
[1777508647975,30.9,75670.07,104.3,-0.40061,0.00056,8.6144]
[1777508648022,30.9,75670.07,104.3,-0.40061,0.00056,8.6144]
[1777508648580,30.9,75670.07,104.3,-0.40061,0.00056,8.6144]
[1777508648771,30.9,75673.38,104.3,-0.39876,0.00056,8.60426]
[1777508649505,30.9,75679.53,104.3,-0.39531,0.00056,8.58491]
[1777508650303,30.9,75679.53,104.3,-0.39531,0.00056,8.58491]
[1777508650478,30.9,75679.53,104.3,-0.39531,0.00056,8.58491]
[1777508651126,30.9,75681.4,104.3,-0.39426,0.00056,8.57889]
[1777508652607,30.9,75681.94,104.3,-0.39396,0.00056,8.57714]
[1777508652628,30.9,75681.94,104.3,-0.39396,0.00056,8.57714]
[1777508652639,30.9,75681.94,104.3,-0.39396,0.00056,8.57714]
[1777508652749,30.9,75681.94,104.3,-0.39396,0.00056,8.57714]
[1777508652840,30.9,75684.27,104.3,-0.39266,0.00056,8.56955]
[1777508653452,30.9,75684.27,104.3,-0.39266,0.00056,8.56955]
[1777508653843,30.9,75691.29,104.3,-0.38875,0.00056,8.54614]
[1777508653925,30.9,75691.29,104.3,-0.38875,0.00056,8.54614]
[1777508653954,30.9,75691.29,104.3,-0.38875,0.00056,8.54614]
[1777508653966,30.9,75691.29,104.3,-0.38875,0.00056,8.54614]
[1777508654541,30.9,75692.68,104.3,-0.38797,0.00056,8.54142]
[1777508655218,30.9,75692.68,104.3,-0.38797,0.00056,8.54142]
[1777508657562,30.9,75695.95,104.3,-0.38616,0.00056,8.53015]
[1777508658642,30.9,75695.95,104.3,-0.38616,0.00056,8.53015]
[1777508658705,30.9,75695.95,104.3,-0.38616,0.00056,8.53015]
[1777508658768,30.9,75695.95,104.3,-0.38616,0.00056,8.53015]
[1777508658831,30.9,75696.66,104.3,-0.38576,0.00056,8.52769]
[1777508659766,30.9,75706.31,104.3,-0.38041,0.00055,8.4933]
[1777508662139,30.9,75708.5,104.3,-0.3792,0.00055,8.48529]
[1777508662182,30.9,75708.5,104.3,-0.3792,0.00055,8.48529]
[1777508662779,30.9,75708.5,104.3,-0.3792,0.00055,8.48529]
[1777508664684,30.9,75712.54,104.3,-0.37697,0.00055,8.47031]
[1777508669647,30.9,75714.85,104.3,-0.3757,0.00055,8.46158]
[1777508670615,30.9,75714.85,104.3,-0.3757,0.00055,8.46158]
[1777508670829,30.9,75715.13,104.3,-0.37554,0.00055,8.46053]
[1777508673250,30.9,75714.88,104.3,-0.37555,0.00055,8.45128]
[1777508676168,30.9,75715.5,104.3,-0.37521,0.00055,8.44893]
[1777508677170,30.9,75715.64,104.3,-0.37513,0.00055,8.44841]
[1777508683379,30.9,75714.92,104.3,-0.37553,0.00055,8.45114]
[1777508684752,30.9,75710.78,104.3,-0.37782,0.00055,8.46668]
[1777508690794,30.9,75711.13,104.3,-0.37763,0.00055,8.4654]
[1777508692520,30.9,75711.09,104.3,-0.37765,0.00055,8.46556]
[1777508694822,30.9,75713.99,104.3,-0.37605,0.00055,8.45472]
[1777508698166,30.9,75714.8,104.3,-0.37561,0.00055,8.4517]
[1777508700306,30.9,75714.8,104.3,-0.37561,0.00055,8.45172]
[1777508701871,30.9,75717.86,104.3,-0.37393,0.00055,8.44011]
[1777508702233,30.9,75717.86,104.3,-0.37393,0.00055,8.44011]
[1777508702841,30.9,75717.86,104.3,-0.37393,0.00055,8.44011]
[1777508702877,30.9,75723.6,104.3,-0.37078,0.00055,8.41788]
[1777508702925,30.9,75723.6,104.3,-0.37078,0.00055,8.41788]
[1777508703885,30.9,75728.34,104.3,-0.36818,0.00055,8.39912]
[1777508704891,30.9,75730.98,104.3,-0.36674,0.00055,8.38851]
[1777508708079,30.9,75731.62,104.3,-0.36639,0.00055,8.38595]
[1777508709561,30.9,75731.8,104.3,-0.36629,0.00055,8.38523]
[1777508710901,30.9,75740.44,104.3,-0.36159,0.00054,8.34967]
[1777508711605,30.9,75740.44,104.3,-0.36159,0.00054,8.34967]
[1777508711621,30.9,75740.44,104.3,-0.36159,0.00054,8.34967]
[1777508711667,30.91,75743.0,104.3,-0.3602,0.00054,8.33892]
[1777508712093,30.91,75738.53,104.3,-0.36263,0.00054,8.35767]
[1777508713218,30.91,75734.55,104.3,-0.3648,0.00055,8.3741]
[1777508714441,30.91,75734.55,104.3,-0.3648,0.00055,8.3741]
[1777508716396,30.91,75731.59,104.3,-0.36642,0.00055,8.38613]
[1777508716430,30.91,75731.59,104.3,-0.36642,0.00055,8.38613]
[1777508716458,30.91,75731.59,104.3,-0.36642,0.00055,8.38613]
[1777508716461,30.91,75731.59,104.3,-0.36642,0.00055,8.38613]
[1777508716469,30.91,75731.59,104.3,-0.36642,0.00055,8.38613]
[1777508716475,30.91,75731.59,104.3,-0.36642,0.00055,8.38613]
[1777508716493,30.91,75731.59,104.3,-0.36642,0.00055,8.38613]
[1777508716826,30.91,75732.24,104.3,-0.36606,0.00055,8.38349]
[1777508716978,30.91,75729.73,104.3,-0.36743,0.00055,8.39362]
[1777508718827,30.91,75729.73,104.3,-0.36743,0.00055,8.39362]
[1777508718857,30.91,75725.07,104.3,-0.36999,0.00055,8.41221]
[1777508718993,30.91,75725.07,104.3,-0.36999,0.00055,8.41221]
[1777508718996,30.91,75725.07,104.3,-0.36999,0.00055,8.41221]
[1777508722754,30.91,75727.96,104.3,-0.36841,0.00055,8.40074]
[1777508723964,30.91,75727.09,104.3,-0.36888,0.00055,8.40421]
[1777508724707,30.91,75727.09,104.3,-0.36888,0.00055,8.40421]
[1777508724879,30.91,75727.09,104.3,-0.36888,0.00055,8.40421]
[1777508725900,30.91,75728.92,104.3,-0.36788,0.00055,8.39691]
[1777508725034,30.91,75732.09,104.3,-0.36615,0.00055,8.38414]
[1777508726427,30.91,75732.09,104.3,-0.36615,0.00055,8.38414]
[1777508726485,30.91,75732.09,104.3,-0.36615,0.00055,8.38414]
[1777508726525,30.91,75732.09,104.3,-0.36615,0.00055,8.38414]
[1777508726556,30.91,75732.09,104.3,-0.36615,0.00055,8.38414]
[1777508726723,30.91,75732.09,104.3,-0.36615,0.00055,8.38414]
[1777508727043,30.91,75732.68,104.3,-0.36582,0.00055,8.38173]
[1777508727044,30.91,75732.68,104.3,-0.36582,0.00055,8.38173]
[1777508727331,30.91,75732.68,104.3,-0.36582,0.00055,8.38173]
[1777508727751,30.91,75732.68,104.3,-0.36582,0.00055,8.38173]
[1777508727782,30.91,75732.68,104.3,-0.36582,0.00055,8.38173]
[1777508727872,30.91,75740.12,104.3,-0.36177,0.00054,8.35106]
[1777508727945,30.91,75740.12,104.3,-0.36177,0.00054,8.35106]
[1777508728848,30.91,75751.22,104.3,-0.35574,0.00054,8.30371]
[1777508734121,30.91,75750.48,104.3,-0.356,0.00054,8.29665]
[1777508734680,30.91,75750.48,104.3,-0.356,0.00054,8.29665]
[1777508739646,30.91,75752.46,104.3,-0.35494,0.00054,8.28809]
[1777508745174,30.91,75754.23,104.3,-0.35399,0.00054,8.28036]
[1777508750209,30.91,75751.8,104.3,-0.3553,0.00054,8.29099]
[1777508755244,30.91,75752.54,104.3,-0.35489,0.00054,8.28773]
[1777508760279,30.91,75753.78,104.3,-0.35422,0.00054,8.28228]
[1777508762293,30.91,75756.38,104.3,-0.35282,0.00054,8.27082]
[1777508767328,30.91,75756.64,104.3,-0.35268,0.00054,8.26971]
[1777508770312,30.91,75754.89,104.3,-0.35363,0.00054,8.27746]
[1777508775402,30.91,75755.12,104.3,-0.35351,0.00054,8.27646]
[1777508782513,30.91,75757.11,104.3,-0.35244,0.00054,8.26769]
[1777508786576,30.91,75759.4,104.3,-0.35121,0.00054,8.25753]
[1777508788199,30.91,75760.58,104.3,-0.35058,0.00054,8.25227]
[1777508790288,30.92,75761.55,104.3,-0.35006,0.00054,8.24795]
[1777508790489,30.92,75758.83,104.3,-0.35153,0.00054,8.26017]
[1777508795788,30.92,75757.86,104.3,-0.3519,0.00054,8.25415]
[1777508796445,30.92,75757.6,104.3,-0.35205,0.00054,8.25532]
[1777508796625,30.92,75757.6,104.3,-0.35205,0.00054,8.25532]
[1777508797448,30.92,75759.22,104.3,-0.35117,0.00054,8.2481]
[1777508797721,30.92,75759.22,104.3,-0.35117,0.00054,8.2481]
[1777508797870,30.92,75765.46,104.3,-0.34782,0.00054,8.2199]
[1777508800728,30.92,75766.3,104.3,-0.34737,0.00054,8.21614]
[1777508800851,30.92,75766.3,104.3,-0.34737,0.00054,8.21614]
[1777508800952,30.92,75765.92,104.3,-0.34758,0.00054,8.21792]
[1777508806601,30.93,75764.97,104.3,-0.34812,0.00054,8.22246]
[1777508811644,30.93,75764.51,104.3,-0.34838,0.00054,8.22471]
[1777508815872,30.93,75768.29,104.3,-0.34636,0.00054,8.20752]
[1777508819700,30.94,75770.79,104.3,-0.34504,0.00054,8.19614]
[1777508821714,30.94,75767.79,104.3,-0.34666,0.00054,8.2101]
[1777508822972,30.94,75763.24,104.3,-0.34911,0.00054,8.23089]
[1777508825765,30.94,75761.51,104.3,-0.35005,0.00054,8.23874]
[1777508825797,30.94,75761.51,104.3,-0.35005,0.00054,8.23874]
[1777508826987,30.94,75757.96,104.3,-0.35196,0.00054,8.25466]
[1777508827544,30.94,75757.96,104.3,-0.35196,0.00054,8.25466]
[1777508830315,30.94,75756.72,104.3,-0.35263,0.00054,8.26018]
[1777508831857,30.94,75756.6,104.3,-0.3527,0.00054,8.26071]
[1777508832823,30.94,75757.19,104.3,-0.35238,0.00054,8.25809]
[1777508832924,30.94,75757.34,104.3,-0.3523,0.00054,8.25743]
[1777508835415,30.94,75756.11,104.3,-0.35296,0.00054,8.26289]
[1777508835519,30.94,75756.11,104.3,-0.35296,0.00054,8.26289]
[1777508835812,30.94,75760.81,104.3,-0.35043,0.00054,8.24195]
[1777508836819,30.94,75764.97,104.3,-0.34819,0.00054,8.22314]
[1777508837535,30.94,75764.97,104.3,-0.34819,0.00054,8.22314]
[1777508842860,30.95,75767.54,104.3,-0.34683,0.00054,8.21152]
[1777508847896,30.95,75766.17,104.3,-0.34758,0.00054,8.21792]
[1777508848903,30.95,75761.97,104.3,-0.34984,0.00054,8.23701]
[1777508850917,30.95,75759.08,104.3,-0.3514,0.00054,8.24998]
[1777508851924,30.95,75762.73,104.3,-0.34928,0.00054,8.22317]
[1777508852931,30.95,75766.63,104.3,-0.34718,0.00054,8.20543]
[1777508857965,30.95,75768.78,104.3,-0.34604,0.00054,8.1957]
[1777508861994,30.96,75764.65,104.3,-0.34828,0.00054,8.21474]
[1777508863346,30.96,75763.3,104.3,-0.349,0.00054,8.22089]
[1777508873071,30.97,75765.39,104.3,-0.34791,0.00054,8.21167]
[1777508878106,30.97,75765.77,104.3,-0.34773,0.00054,8.2101]
[1777508880047,30.97,75765.77,104.3,-0.34773,0.00054,8.2101]
[1777508880128,30.97,75767.38,104.3,-0.34687,0.00054,8.2028]
[1777508880146,30.97,75767.38,104.3,-0.34687,0.00054,8.2028]
[1777508880881,30.97,75769.19,104.3,-0.3459,0.00054,8.19451]
[1777508882001,30.97,75773.99,104.3,-0.34334,0.00053,8.17221]
[1777508882536,30.97,75773.99,104.3,-0.34334,0.00053,8.17221]
[1777508884771,30.97,75775.99,104.3,-0.34227,0.00053,8.16284]
[1777508885066,30.97,75775.99,104.3,-0.34227,0.00053,8.16284]
[1777508885416,30.97,75776.02,104.3,-0.34225,0.00053,8.1627]
[1777508886296,30.97,75773.81,104.3,-0.34343,0.00053,8.17307]
[1777508889154,30.97,75772.88,104.3,-0.34394,0.00053,8.17746]
[1777508894300,30.98,75772.84,104.3,-0.34397,0.00053,8.17776]
[1777508897159,30.98,75773.12,104.3,-0.34383,0.00053,8.17651]
[1777508897171,30.98,75773.12,104.3,-0.34383,0.00053,8.17651]
[1777508903360,30.98,75771.75,104.3,-0.34457,0.00053,8.18294]
[1777508903412,30.98,75771.75,104.3,-0.34457,0.00053,8.18294]
[1777508903619,30.98,75771.75,104.3,-0.34457,0.00053,8.18294]
[1777508903621,30.98,75771.75,104.3,-0.34457,0.00053,8.18294]
[1777508903828,30.98,75771.71,104.3,-0.34459,0.00054,8.18314]
[1777508904289,30.98,75764.47,104.3,-0.34847,0.00054,8.21642]
[1777508906872,30.98,75761.63,104.3,-0.35,0.00054,8.22923]
[1777508907235,30.98,75761.63,104.3,-0.35,0.00054,8.22923]
[1777508907871,30.98,75761.08,104.3,-0.35029,0.00054,8.23169]
[1777508911411,30.98,75760.23,104.3,-0.35076,0.00054,8.23556]
[1777508911416,30.98,75760.23,104.3,-0.35076,0.00054,8.23556]
[1777508911478,30.98,75760.23,104.3,-0.35076,0.00054,8.23556]
[1777508912345,30.98,75755.1,104.3,-0.35338,0.00054,8.24796]
[1777508913295,30.98,75755.1,104.3,-0.35338,0.00054,8.24796]
[1777508913895,30.98,75755.1,104.3,-0.35338,0.00054,8.24796]
[1777508913900,30.98,75755.1,104.3,-0.35338,0.00054,8.24796]
[1777508914268,30.98,75753.51,104.3,-0.35424,0.00054,8.25495]
[1777508914274,30.98,75753.51,104.3,-0.35424,0.00054,8.25495]
[1777508914902,30.98,75753.51,104.3,-0.35424,0.00054,8.25495]
[1777508915119,30.98,75751.87,104.3,-0.35512,0.00054,8.26211]
[1777508916441,30.98,75751.45,104.3,-0.35535,0.00054,8.26393]
[1777508916450,30.98,75751.45,104.3,-0.35535,0.00054,8.26393]
[1777508916593,30.98,75751.45,104.3,-0.35535,0.00054,8.26393]
[1777508916607,30.98,75751.45,104.3,-0.35535,0.00054,8.26393]
[1777508916616,30.98,75751.45,104.3,-0.35535,0.00054,8.26393]
[1777508916993,30.98,75751.55,104.3,-0.35529,0.00054,8.26348]
[1777508918371,30.98,75749.7,104.3,-0.3563,0.00054,8.27153]
[1777508918452,30.98,75749.7,104.3,-0.3563,0.00054,8.27153]
[1777508918456,30.98,75749.7,104.3,-0.3563,0.00054,8.27153]
[1777508918553,30.98,75749.17,104.3,-0.35659,0.00054,8.27384]
[1777508920919,30.98,75750.21,104.3,-0.35603,0.00054,8.26935]
[1777508926447,30.98,75751.1,104.3,-0.35555,0.00054,8.26558]
[1777508926447,30.98,75751.1,104.3,-0.35555,0.00054,8.26558]
[1777508926450,30.98,75751.1,104.3,-0.35555,0.00054,8.26558]
[1777508926481,30.98,75751.1,104.3,-0.35555,0.00054,8.26558]
[1777508926489,30.98,75751.1,104.3,-0.35555,0.00054,8.26558]
[1777508926530,30.98,75751.1,104.3,-0.35555,0.00054,8.26558]
[1777508926846,30.98,75751.1,104.3,-0.35555,0.00054,8.26558]
[1777508927842,30.98,75755.09,104.3,-0.3534,0.00054,8.24813]
[1777508929150,30.98,75754.05,104.3,-0.35396,0.00054,8.25271]
[1777508929152,30.98,75754.05,104.3,-0.35396,0.00054,8.25271]
[1777508929890,30.98,75754.06,104.3,-0.35395,0.00054,8.25266]
[1777508932510,30.98,75754.01,104.3,-0.35398,0.00054,8.25287]
[1777508932616,30.98,75754.01,104.3,-0.35398,0.00054,8.25287]
[1777508938793,30.98,75754.35,104.3,-0.35379,0.00054,8.25137]
[1777508939464,30.98,75755.35,104.3,-0.35325,0.00054,8.24696]
[1777508940224,30.98,75755.35,104.3,-0.35325,0.00054,8.24696]
[1777508941618,30.98,75755.36,104.3,-0.35325,0.00054,8.24692]
[1777508941620,30.98,75752.41,104.3,-0.35485,0.00054,8.25988]
[1777508942555,30.98,75749.75,104.3,-0.35629,0.00054,8.27144]
[1777508947779,30.99,75749.77,104.3,-0.35628,0.00054,8.27138]
[1777508953635,30.99,75750.06,104.3,-0.35612,0.00054,8.27013]
[1777508954599,30.99,75750.06,104.3,-0.35612,0.00054,8.27013]
[1777508954618,30.99,75750.06,104.3,-0.35612,0.00054,8.27013]
[1777508954640,30.99,75750.78,104.3,-0.35573,0.00054,8.26701]
[1777508955823,30.99,75755.49,104.3,-0.35318,0.00054,8.24639]
[1777508956610,30.99,75755.49,104.3,-0.35318,0.00054,8.24639]
[1777508956615,30.99,75755.49,104.3,-0.35318,0.00054,8.24639]
[1777508962517,30.99,75756.15,104.3,-0.35283,0.00054,8.24352]
[1777508967731,30.99,75757.12,104.3,-0.35231,0.00054,8.23927]
[1777508972768,30.99,75758.75,104.3,-0.35129,0.00054,8.22165]
[1777508974773,30.99,75758.75,104.3,-0.35129,0.00054,8.22165]
[1777508976157,30.99,75758.79,104.3,-0.35127,0.00054,8.22151]
[1777508975858,30.99,75761.81,104.3,-0.34964,0.00054,8.20798]
[1777508977720,30.99,75762.65,104.3,-0.34919,0.00054,8.20422]
[1777508981383,30.99,75764.14,104.3,-0.34841,0.00054,8.19761]
[1777508983661,31.0,75764.22,104.3,-0.34837,0.00054,8.19731]
[1777508984963,31.0,75766.52,104.3,-0.34714,0.00054,8.1869]
[1777508988964,31.0,75766.6,104.3,-0.34711,0.00054,8.18667]
[1777508990788,31.0,75766.56,104.3,-0.34715,0.00054,8.18694]
[1777508990838,31.0,75766.56,104.3,-0.34715,0.00054,8.18694]
[1777508990865,31.0,75766.56,104.3,-0.34715,0.00054,8.18694]
[1777508991084,31.0,75766.56,104.3,-0.34715,0.00054,8.18694]
[1777508991123,31.0,75767.29,104.3,-0.34676,0.00054,8.18365]
[1777508992007,31.0,75772.17,104.3,-0.34414,0.00054,8.16107]
[1777508992525,31.0,75772.17,104.3,-0.34414,0.00054,8.16107]
[1777508993111,31.0,75777.76,104.3,-0.34115,0.00053,8.13481]
[1777508995302,31.0,75776.19,104.3,-0.34199,0.00053,8.14224]
[1777508995931,31.0,75778.87,104.3,-0.34056,0.00053,8.12956]
[1777508997563,31.0,75780.79,104.3,-0.33954,0.00053,8.12042]
[1777508997647,31.0,75780.79,104.3,-0.33954,0.00053,8.12042]
[1777508998124,31.0,75780.79,104.3,-0.33954,0.00053,8.12042]
[1777508998978,31.01,75786.99,104.3,-0.33625,0.00053,8.09057]
[1777509000311,31.01,75787.13,104.3,-0.33618,0.00053,8.08993]
[1777509000717,31.01,75787.13,104.3,-0.33618,0.00053,8.08993]
[1777509000967,31.01,75792.64,104.3,-0.33326,0.00053,8.06294]
[1777509002154,31.01,75797.95,104.3,-0.33046,0.00053,8.03649]
[1777509002382,31.01,75797.95,104.3,-0.33046,0.00053,8.03649]
[1777509003217,31.01,75802.8,104.3,-0.32791,0.00053,8.01202]
[1777509003240,31.01,75802.8,104.3,-0.32791,0.00053,8.01202]
[1777509003371,31.01,75802.8,104.3,-0.32791,0.00053,8.01202]
[1777509004035,31.01,75802.8,104.3,-0.32791,0.00053,8.01202]
[1777509004301,31.01,75803.84,104.3,-0.32737,0.00052,8.00679]
[1777509007542,31.01,75805.1,104.3,-0.32672,0.00052,8.00044]
[1777509007895,31.01,75805.1,104.3,-0.32672,0.00052,8.00044]
[1777509007956,31.01,75805.1,104.3,-0.32672,0.00052,8.00044]
[1777509008125,31.01,75805.1,104.3,-0.32672,0.00052,8.00044]
[1777509008269,31.01,75805.03,104.3,-0.32676,0.00052,8.00083]
[1777509008274,31.01,75805.03,104.3,-0.32676,0.00052,8.00083]
[1777509009037,31.01,75812.71,104.3,-0.32275,0.00052,7.96117]
[1777509009394,31.01,75812.71,104.3,-0.32275,0.00052,7.96117]
[1777509009486,31.01,75812.71,104.3,-0.32275,0.00052,7.96117]
[1777509009552,31.01,75812.71,104.3,-0.32275,0.00052,7.96117]
[1777509011051,31.01,75821.24,104.3,-0.31832,0.00052,7.91627]
[1777509012242,31.02,75821.18,104.3,-0.31836,0.00052,7.91665]
[1777509013065,31.02,75820.38,104.3,-0.31878,0.00052,7.92098]
[1777509013256,31.02,75820.38,104.3,-0.31878,0.00052,7.92098]
[1777509014071,31.02,75819.95,104.3,-0.319,0.00052,7.92321]
[1777509016559,31.02,75820.09,104.3,-0.31893,0.00052,7.92248]
[1777509017093,31.02,75820.24,104.3,-0.31885,0.00052,7.92169]
[1777509020015,31.01,75820.22,104.3,-0.31885,0.00052,7.92169]
[1777509020114,31.01,75824.04,104.3,-0.31686,0.00052,7.90124]
[1777509021121,31.01,75826.77,104.3,-0.31545,0.00052,7.88647]
[1777509024141,31.01,75829.97,104.3,-0.31378,0.00052,7.86897]
[1777509024712,31.01,75829.97,104.3,-0.31378,0.00052,7.86897]
[1777509024975,31.01,75829.97,104.3,-0.31378,0.00052,7.86897]
[1777509024998,31.01,75829.97,104.3,-0.31378,0.00052,7.86897]
[1777509025015,31.01,75829.97,104.3,-0.31378,0.00052,7.86897]
[1777509025018,31.01,75829.97,104.3,-0.31378,0.00052,7.86897]
[1777509025078,31.01,75829.97,104.3,-0.31378,0.00052,7.86897]
[1777509025149,31.01,75835.48,104.3,-0.31094,0.00051,7.83874]
[1777509026244,31.01,75832.95,104.3,-0.31224,0.00051,7.85263]
[1777509027153,31.01,75832.95,104.3,-0.31224,0.00051,7.85263]
[1777509027156,31.01,75832.95,104.3,-0.31224,0.00051,7.85263]
[1777509029051,31.01,75832.86,104.3,-0.31228,0.00051,7.85304]
[1777509029054,31.01,75832.86,104.3,-0.31228,0.00051,7.85304]
[1777509029058,31.01,75832.86,104.3,-0.31228,0.00051,7.85304]
[1777509031557,31.01,75831.62,104.3,-0.31272,0.00052,7.84893]
[1777509036226,31.0,75836.29,104.3,-0.3103,0.00051,7.82307]
[1777509040489,31.0,75835.09,104.3,-0.31091,0.00051,7.82964]
[1777509041264,31.0,75838.57,104.3,-0.30913,0.00051,7.81035]
[1777509043544,31.0,75838.65,104.3,-0.30908,0.00051,7.80987]
[1777509045234,31.0,75836.83,104.3,-0.31001,0.00051,7.81996]
[1777509050429,31.0,75837.58,104.3,-0.30963,0.00051,7.81586]
[1777509052773,31.0,75839.99,104.3,-0.3084,0.00051,7.80247]
[1777509053478,31.0,75838.47,104.3,-0.30918,0.00051,7.81095]
[1777509053519,31.0,75838.47,104.3,-0.30918,0.00051,7.81095]
[1777509053527,31.0,75838.47,104.3,-0.30918,0.00051,7.81095]
[1777509058944,31.0,75839.75,104.3,-0.30852,0.00051,7.80375]
[1777509059089,31.0,75839.75,104.3,-0.30852,0.00051,7.80375]
[1777509059093,31.0,75839.75,104.3,-0.30852,0.00051,7.80375]
[1777509059119,31.0,75840.05,104.3,-0.30836,0.00051,7.80203]
[1777509060150,31.0,75843.2,104.3,-0.30675,0.00051,7.78437]
[1777509061923,31.0,75843.3,104.3,-0.30669,0.00051,7.7838]
[1777509062425,31.0,75844.06,104.3,-0.3063,0.00051,7.77951]
[1777509065133,31.0,75845.58,104.3,-0.30553,0.00051,7.77093]
[1777509065158,31.0,75845.58,104.3,-0.30553,0.00051,7.77093]
[1777509065265,31.0,75845.58,104.3,-0.30553,0.00051,7.77093]
[1777509066159,31.0,75850.16,104.3,-0.30319,0.00051,7.74491]
[1777509067204,31.0,75852.81,104.3,-0.30184,0.00051,7.72967]
[1777509067616,31.0,75852.81,104.3,-0.30184,0.00051,7.72967]
[1777509067675,31.0,75852.81,104.3,-0.30184,0.00051,7.72967]
[1777509068110,31.0,75846.31,104.3,-0.30514,0.00051,7.76665]
[1777509068454,31.0,75840.61,104.3,-0.30805,0.00051,7.79868]
[1777509069514,31.0,75840.61,104.3,-0.30805,0.00051,7.79868]
[1777509069521,31.0,75840.61,104.3,-0.30805,0.00051,7.79868]
[1777509071197,31.0,75839.79,104.3,-0.30847,0.00051,7.8032]
[1777509074205,30.99,75840.12,104.3,-0.30829,0.00051,7.80123]
[1777509076197,30.99,75840.03,104.3,-0.30832,0.00051,7.80157]
[1777509077878,30.99,75841.73,104.3,-0.30744,0.00051,7.79201]
[1777509078524,30.99,75847.97,104.3,-0.30425,0.00051,7.75675]
[1777509080847,30.99,75849.73,104.3,-0.30336,0.00051,7.74674]
[1777509082526,30.99,75851.41,104.3,-0.3025,0.00051,7.73713]
[1777509083253,30.99,75851.61,104.3,-0.3024,0.00051,7.73597]
[1777509086076,30.99,75854.66,104.3,-0.30083,0.00051,7.71821]
[1777509088732,30.98,75855.1,104.3,-0.3006,0.00051,7.71554]
[1777509088834,30.98,75860.64,104.3,-0.29779,0.0005,7.68333]
[1777509089833,30.98,75860.64,104.3,-0.29779,0.0005,7.68333]
[1777509089849,30.98,75860.64,104.3,-0.29779,0.0005,7.68333]
[1777509089882,30.98,75860.64,104.3,-0.29779,0.0005,7.68333]
[1777509090184,30.98,75860.64,104.3,-0.29779,0.0005,7.68333]
[1777509090275,30.98,75860.64,104.3,-0.29779,0.0005,7.68333]
[1777509090411,30.98,75862.25,104.3,-0.29698,0.0005,7.67388]
[1777509090452,30.98,75862.25,104.3,-0.29698,0.0005,7.67388]
[1777509091008,30.98,75862.25,104.3,-0.29698,0.0005,7.67388]
[1777509091162,30.98,75872.9,104.3,-0.29142,0.0005,7.59985]
[1777509096650,30.98,75873.44,104.3,-0.29115,0.0005,7.59661]
[1777509101686,30.98,75874.18,104.3,-0.29078,0.0005,7.59217]
[1777509104680,30.98,75874.16,104.3,-0.29079,0.0005,7.5923]
[1777509104817,30.98,75878.2,104.3,-0.28878,0.0005,7.56798]
[1777509105616,30.98,75878.2,104.3,-0.28878,0.0005,7.56798]
[1777509106170,30.98,75882.58,104.3,-0.28661,0.0005,7.54144]
[1777509110015,30.98,75884.61,104.3,-0.28561,0.0005,7.52923]
[1777509110275,30.98,75884.61,104.3,-0.28561,0.0005,7.52923]
[1777509110116,30.98,75891.92,104.3,-0.28201,0.00049,7.48432]
[1777509111215,30.99,75899.27,104.3,-0.27841,0.00049,7.43859]
[1777509114109,30.99,75903.68,104.3,-0.27628,0.00049,7.41111]
[1777509115248,30.99,75903.68,104.3,-0.27628,0.00049,7.41111]
[1777509115259,30.99,75903.68,104.3,-0.27628,0.00049,7.41111]
[1777509115341,30.99,75908.93,104.3,-0.27373,0.00048,7.37794]
[1777509117838,30.99,75911.53,104.3,-0.2725,0.00048,7.36166]
[1777509118805,31.0,75917.41,104.3,-0.26969,0.00048,7.32424]
[1777509119812,31.0,75920.71,104.3,-0.26812,0.00048,7.3031]
[1777509120387,31.0,75920.71,104.3,-0.26812,0.00048,7.3031]
[1777509120535,31.0,75920.71,104.3,-0.26812,0.00048,7.3031]
[1777509121249,31.0,75925.98,104.3,-0.26561,0.00048,7.26904]
[1777509122316,31.0,75934.21,104.3,-0.2617,0.00047,7.21509]
[1777509125173,31.01,75942.3,104.3,-0.25792,0.00047,7.16182]
[1777509126184,31.01,75945.85,104.3,-0.25627,0.00047,7.13827]
[1777509128329,31.01,75946.87,104.3,-0.25581,0.00047,7.13166]
[1777509128345,31.01,75946.87,104.3,-0.25581,0.00047,7.13166]
[1777509128876,31.02,75952.38,104.3,-0.25327,0.00047,7.09505]
[1777509130185,31.02,75952.38,104.3,-0.25327,0.00047,7.09505]
[1777509132019,31.02,75956.18,104.3,-0.25153,0.00046,7.06963]
[1777509132291,31.02,75959.41,104.3,-0.25004,0.00046,7.04781]
[1777509132812,31.02,75959.41,104.3,-0.25004,0.00046,7.04781]
[1777509132930,31.02,75959.41,104.3,-0.25004,0.00046,7.04781]
[1777509132952,31.02,75963.02,104.3,-0.24839,0.00046,7.02334]
[1777509137961,31.03,75963.95,104.3,-0.248,0.00046,7.01759]
[1777509138010,31.03,75963.51,104.3,-0.24822,0.00046,7.02076]
[1777509139784,31.03,75964.86,104.3,-0.24761,0.00046,7.01172]
[1777509139887,31.03,75964.86,104.3,-0.24761,0.00046,7.01172]
[1777509139953,31.03,75964.6,104.3,-0.24774,0.00046,7.01373]
[1777509141374,31.04,75961.02,104.3,-0.2494,0.00046,7.03832]
[1777509141487,31.04,75961.02,104.3,-0.2494,0.00046,7.03832]
[1777509141560,31.04,75961.02,104.3,-0.2494,0.00046,7.03832]
[1777509141566,31.04,75961.02,104.3,-0.2494,0.00046,7.03832]
[1777509141617,31.04,75961.02,104.3,-0.2494,0.00046,7.03832]
[1777509141967,31.04,75965.84,104.3,-0.24719,0.00046,7.00541]
[1777509142517,31.04,75965.84,104.3,-0.24719,0.00046,7.00541]
[1777509143095,31.04,75971.59,104.3,-0.24456,0.00046,6.96592]
[1777509148011,31.04,75968.79,104.3,-0.24588,0.00046,6.98588]
[1777509152928,31.05,75969.45,104.3,-0.24538,0.00046,6.97038]
[1777509152947,31.05,75969.45,104.3,-0.24538,0.00046,6.97038]
[1777509153047,31.06,75965.16,104.3,-0.24743,0.00046,7.00115]
[1777509153579,31.06,75965.16,104.3,-0.24743,0.00046,7.00115]
[1777509153593,31.06,75965.16,104.3,-0.24743,0.00046,7.00115]
[1777509154236,31.08,75955.31,104.3,-0.25212,0.00046,7.07042]
[1777509154994,31.08,75955.31,104.3,-0.25212,0.00046,7.07042]
[1777509154998,31.08,75955.31,104.3,-0.25212,0.00046,7.07042]
[1777509155380,31.08,75955.31,104.3,-0.25212,0.00046,7.07042]
[1777509155381,31.08,75955.31,104.3,-0.25212,0.00046,7.07042]
[1777509155380,31.08,75950.82,104.3,-0.25422,0.00047,7.10095]
[1777509156294,31.08,75950.82,104.3,-0.25422,0.00047,7.10095]
[1777509156294,31.08,75950.82,104.3,-0.25422,0.00047,7.10095]
[1777509156392,31.08,75950.82,104.3,-0.25422,0.00047,7.10095]
[1777509156428,31.08,75950.82,104.3,-0.25422,0.00047,7.10095]
[1777509156467,31.08,75950.82,104.3,-0.25422,0.00047,7.10095]
[1777509156323,31.09,75946.17,104.3,-0.25641,0.00047,7.13234]
[1777509156560,31.09,75946.17,104.3,-0.25641,0.00047,7.13234]
[1777509156695,31.09,75946.17,104.3,-0.25641,0.00047,7.13234]
[1777509156994,31.09,75946.17,104.3,-0.25641,0.00047,7.13234]
[1777509157247,31.09,75931.59,104.3,-0.26328,0.00047,7.22904]
[1777509157453,31.09,75931.59,104.3,-0.26328,0.00047,7.22904]
[1777509158085,31.09,75916.77,104.3,-0.27037,0.00048,7.32529]
[1777509158571,31.09,75916.77,104.3,-0.27037,0.00048,7.32529]
[1777509158592,31.09,75916.77,104.3,-0.27037,0.00048,7.32529]
[1777509158625,31.09,75916.77,104.3,-0.27037,0.00048,7.32529]
[1777509159312,31.09,75916.77,104.3,-0.27037,0.00048,7.32529]
[1777509159380,31.09,75907.94,104.3,-0.27464,0.00048,7.38167]
[1777509159551,31.09,75907.94,104.3,-0.27464,0.00048,7.38167]
[1777509159980,31.09,75907.94,104.3,-0.27464,0.00048,7.38167]
[1777509159983,31.09,75907.94,104.3,-0.27464,0.00048,7.38167]
[1777509159994,31.09,75907.94,104.3,-0.27464,0.00048,7.38167]
[1777509160392,31.09,75902.41,104.3,-0.27733,0.00049,7.4165]
[1777509160523,31.09,75902.41,104.3,-0.27733,0.00049,7.4165]
[1777509160527,31.09,75902.41,104.3,-0.27733,0.00049,7.4165]
[1777509160530,31.09,75902.41,104.3,-0.27733,0.00049,7.4165]
[1777509161089,31.09,75902.41,104.3,-0.27733,0.00049,7.4165]
[1777509161109,31.09,75893.41,104.3,-0.28174,0.00049,7.47267]
[1777509163530,31.1,75891.56,104.3,-0.28266,0.00049,7.48417]
[1777509163533,31.1,75891.56,104.3,-0.28266,0.00049,7.48417]
[1777509164741,31.1,75893.26,104.3,-0.28182,0.00049,7.47372]
[1777509165304,31.1,75893.52,104.3,-0.2817,0.00049,7.47215]
[1777509168274,31.1,75893.42,104.3,-0.28177,0.00049,7.47302]
[1777509168300,31.1,75893.42,104.3,-0.28177,0.00049,7.47302]
[1777509168881,31.1,75894.29,104.3,-0.28135,0.00049,7.46777]
[1777509169205,31.1,75901.71,104.3,-0.27773,0.00049,7.42169]
[1777509171484,31.11,75903.57,104.3,-0.27685,0.00049,7.41029]
[1777509175204,31.11,75900.65,104.3,-0.27831,0.00049,7.42907]
[1777509179756,31.12,75900.64,104.3,-0.27835,0.00049,7.42959]
[1777509179815,31.12,75900.64,104.3,-0.27835,0.00049,7.42959]
[1777509179899,31.12,75900.64,104.3,-0.27835,0.00049,7.42959]
[1777509180239,31.12,75897.92,104.3,-0.27968,0.00049,7.44664]
[1777509180679,31.12,75897.92,104.3,-0.27968,0.00049,7.44664]
[1777509181246,31.12,75892.89,104.3,-0.28215,0.00049,7.47787]
[1777509184267,31.12,75890.05,104.3,-0.28357,0.00049,7.49566]
[1777509188295,31.13,75894.99,104.3,-0.28118,0.00049,7.46565]
[1777509188551,31.13,75894.99,104.3,-0.28118,0.00049,7.46565]
[1777509188810,31.13,75894.99,104.3,-0.28118,0.00049,7.46565]
[1777509194451,31.14,75893.45,104.3,-0.28198,0.00049,7.47575]
[1777509196601,31.14,75893.03,104.3,-0.28221,0.00049,7.47868]
[1777509196955,31.14,75893.03,104.3,-0.28221,0.00049,7.47868]
[1777509196964,31.14,75893.03,104.3,-0.28221,0.00049,7.47868]
[1777509198964,31.14,75893.0,104.3,-0.28224,0.00049,7.47898]
[1777509199371,31.14,75894.28,104.3,-0.28162,0.00049,7.47115]
[1777509200057,31.14,75894.28,104.3,-0.28162,0.00049,7.47115]
[1777509200065,31.14,75894.28,104.3,-0.28162,0.00049,7.47115]
[1777509200379,31.14,75893.45,104.3,-0.28203,0.00049,7.47632]
[1777509202063,31.14,75894.79,104.3,-0.28137,0.00049,7.46812]
[1777509202069,31.14,75894.79,104.3,-0.28137,0.00049,7.46812]
[1777509202393,31.15,75894.58,104.3,-0.28148,0.00049,7.46948]
[1777509207430,31.15,75895.89,104.3,-0.28086,0.00049,7.46167]
[1777509209369,31.15,75895.89,104.3,-0.28086,0.00049,7.46167]
[1777509209378,31.15,75895.89,104.3,-0.28086,0.00049,7.46167]
[1777509210108,31.15,75895.88,104.3,-0.28088,0.00049,7.46183]
[1777509210191,31.15,75895.88,104.3,-0.28088,0.00049,7.46183]
[1777509210452,31.15,75890.83,104.3,-0.28336,0.00049,7.49298]
[1777509211378,31.15,75890.83,104.3,-0.28336,0.00049,7.49298]
[1777509211381,31.15,75890.83,104.3,-0.28336,0.00049,7.49298]
[1777509212116,31.15,75890.71,104.3,-0.28321,0.00049,7.48269]
[1777509212118,31.15,75890.71,104.3,-0.28321,0.00049,7.48269]
[1777509213148,31.15,75891.17,104.3,-0.28299,0.00049,7.47992]
[1777509213473,31.15,75898.36,104.3,-0.27947,0.00049,7.43559]
[1777509214480,31.15,75901.6,104.3,-0.2779,0.00049,7.41551]
[1777509214934,31.15,75901.6,104.3,-0.2779,0.00049,7.41551]
[1777509219191,31.16,75904.25,104.3,-0.27665,0.00049,7.39943]
[1777509225556,31.17,75905.67,104.3,-0.27603,0.00048,7.39146]
[1777509228392,31.18,75905.32,104.3,-0.27622,0.00049,7.39393]
[1777509228449,31.18,75905.32,104.3,-0.27622,0.00049,7.39393]
[1777509228477,31.18,75907.54,104.3,-0.27515,0.00048,7.38013]
[1777509229357,31.18,75907.54,104.3,-0.27515,0.00048,7.38013]
[1777509229366,31.18,75907.54,104.3,-0.27515,0.00048,7.38013]
[1777509229477,31.18,75907.54,104.3,-0.27515,0.00048,7.38013]
[1777509229421,31.18,75910.41,104.3,-0.27377,0.00048,7.3621]
[1777509229589,31.18,75910.41,104.3,-0.27377,0.00048,7.3621]
[1777509229643,31.18,75910.41,104.3,-0.27377,0.00048,7.3621]
[1777509229877,31.18,75917.68,104.3,-0.27027,0.00048,7.31585]
[1777509231242,31.18,75923.26,104.3,-0.26762,0.00048,7.28023]
[1777509232187,31.18,75925.99,104.3,-0.26633,0.00048,7.26273]
[1777509236633,31.19,75919.5,104.3,-0.26947,0.00048,7.30512]
[1777509240105,31.19,75917.68,104.3,-0.27036,0.00048,7.31696]
[1777509240744,31.19,75919.52,104.3,-0.26949,0.00048,7.30538]
[1777509240776,31.19,75919.52,104.3,-0.26949,0.00048,7.30538]
[1777509240872,31.19,75927.86,104.3,-0.26551,0.00048,7.25159]
[1777509242459,31.19,75927.86,104.3,-0.26551,0.00048,7.25159]
[1777509242522,31.2,75930.86,104.3,-0.26411,0.00047,7.23236]
[1777509243683,31.2,75927.79,104.3,-0.26557,0.00048,7.25246]
[1777509248718,31.21,75926.95,104.3,-0.26602,0.00048,7.25856]
[1777509252746,31.21,75922.64,104.3,-0.26811,0.00048,7.28688]
[1777509257781,31.22,75924.97,104.3,-0.26704,0.00048,7.2724]
[1777509259773,31.22,75924.03,104.3,-0.26749,0.00048,7.27858]
[1777509259828,31.22,75924.03,104.3,-0.26749,0.00048,7.27858]
[1777509260803,31.22,75937.65,104.3,-0.26106,0.00047,7.19017]
[1777509262035,31.22,75940.95,104.3,-0.25953,0.00047,7.16871]
[1777509263387,31.22,75940.95,104.3,-0.25953,0.00047,7.16871]
[1777509264307,31.23,75939.97,104.3,-0.26,0.00047,7.17537]
[1777509265618,31.23,75940.91,104.3,-0.25959,0.00047,7.16957]
[1777509265619,31.23,75940.91,104.3,-0.25959,0.00047,7.16957]
[1777509267117,31.23,75941.47,104.3,-0.25932,0.00047,7.16587]
[1777509267219,31.23,75942.44,104.3,-0.2589,0.00047,7.15988]
[1777509272264,31.24,75942.31,104.3,-0.25877,0.00047,7.14996]
[1777509277874,31.25,75940.58,104.3,-0.25962,0.00047,7.16194]
[1777509280678,31.25,75938.58,104.3,-0.26058,0.00047,7.17538]
[1777509280682,31.25,75938.58,104.3,-0.26058,0.00047,7.17538]
[1777509280843,31.25,75938.58,104.3,-0.26058,0.00047,7.17538]
[1777509280943,31.25,75932.16,104.3,-0.26361,0.00047,7.21748]
[1777509281950,31.25,75927.93,104.3,-0.26562,0.00047,7.24501]
[1777509282716,31.25,75927.93,104.3,-0.26562,0.00047,7.24501]
[1777509282719,31.25,75927.93,104.3,-0.26562,0.00047,7.24501]
[1777509282730,31.25,75927.93,104.3,-0.26562,0.00047,7.24501]
[1777509282736,31.25,75927.93,104.3,-0.26562,0.00047,7.24501]
[1777509283689,31.25,75929.03,104.3,-0.2651,0.00047,7.2379]
[1777509284423,31.25,75929.05,104.3,-0.2651,0.00047,7.23788]
[1777509289719,31.26,75929.5,104.3,-0.26493,0.00047,7.23553]
[1777509292820,31.26,75929.18,104.3,-0.2651,0.00047,7.23795]
[1777509297055,31.27,75926.32,104.3,-0.26651,0.00048,7.25708]
[1777509299334,31.27,75925.91,104.3,-0.26671,0.00048,7.25983]
[1777509300077,31.27,75922.89,104.3,-0.26817,0.00048,7.27952]
[1777509300710,31.27,75922.89,104.3,-0.26817,0.00048,7.27952]
[1777509302223,31.27,75925.21,104.3,-0.26707,0.00048,7.26468]
[1777509302270,31.28,75929.37,104.3,-0.2651,0.00047,7.23789]
[1777509302792,31.28,75929.37,104.3,-0.2651,0.00047,7.23789]
[1777509303098,31.28,75932.23,104.3,-0.26375,0.00047,7.21944]
[1777509304231,31.28,75932.23,104.3,-0.26375,0.00047,7.21944]
[1777509306354,31.28,75934.89,104.3,-0.26252,0.00047,7.20238]
[1777509306455,31.28,75939.22,104.3,-0.26049,0.00047,7.17418]
[1777509307126,31.28,75942.69,104.3,-0.25887,0.00047,7.15153]
[1777509311967,31.29,75943.4,104.3,-0.2586,0.00047,7.1477]
[1777509311982,31.29,75943.4,104.3,-0.2586,0.00047,7.1477]
[1777509317587,31.3,75945.12,104.3,-0.25788,0.00047,7.13747]
[1777509319065,31.31,75945.12,104.3,-0.25791,0.00047,7.13793]
[1777509319346,31.31,75945.12,104.3,-0.25791,0.00047,7.13793]
[1777509319389,31.31,75945.12,104.3,-0.25791,0.00047,7.13793]
[1777509319592,31.31,75949.13,104.3,-0.25606,0.00047,7.11158]
[1777509321360,31.31,75954.31,104.3,-0.25367,0.00046,7.07727]
[1777509325866,31.32,75954.75,104.3,-0.2535,0.00046,7.07489]
[1777509325916,31.32,75954.75,104.3,-0.2535,0.00046,7.07489]
[1777509326203,31.32,75954.75,104.3,-0.2535,0.00046,7.07489]
[1777509326211,31.32,75954.75,104.3,-0.2535,0.00046,7.07489]
[1777509326232,31.32,75954.75,104.3,-0.2535,0.00046,7.07489]
[1777509326561,31.32,75970.26,104.3,-0.24639,0.00046,6.97032]
[1777509326994,31.32,75970.26,104.3,-0.24639,0.00046,6.97032]
[1777509327027,31.32,75970.26,104.3,-0.24639,0.00046,6.97032]
[1777509327116,31.32,75970.26,104.3,-0.24639,0.00046,6.97032]
[1777509327214,31.32,75970.26,104.3,-0.24639,0.00046,6.97032]
[1777509327453,31.32,75993.05,104.3,-0.23615,0.00044,6.81332]
[1777509327807,31.32,75993.05,104.3,-0.23615,0.00044,6.81332]
[1777509327811,31.32,75993.05,104.3,-0.23615,0.00044,6.81332]
[1777509328163,31.32,75993.05,104.3,-0.23615,0.00044,6.81332]
[1777509328275,31.32,75987.85,104.3,-0.23848,0.00045,6.84973]
[1777509329854,31.33,75987.16,104.3,-0.23879,0.00045,6.85455]
[1777509331602,31.33,75986.79,104.3,-0.23896,0.00045,6.85715]
[1777509331875,31.33,75987.2,104.3,-0.23853,0.00045,6.84277]
[1777509332624,31.33,75991.78,104.3,-0.2365,0.00045,6.81105]
[1777509333217,31.33,75991.78,104.3,-0.2365,0.00045,6.81105]
[1777509333221,31.33,75991.78,104.3,-0.2365,0.00045,6.81105]
[1777509333546,31.33,75991.78,104.3,-0.2365,0.00045,6.81105]
[1777509333546,31.33,75991.78,104.3,-0.2365,0.00045,6.81105]
[1777509333632,31.33,75997.56,104.3,-0.23393,0.00044,6.77067]
[1777509338431,31.33,75998.98,104.3,-0.23333,0.00044,6.76111]
[1777509338432,31.33,75998.98,104.3,-0.23333,0.00044,6.76111]
[1777509339327,31.33,75999.22,104.3,-0.23323,0.00044,6.75952]
[1777509339343,31.33,75999.22,104.3,-0.23323,0.00044,6.75952]
[1777509339450,31.33,75999.22,104.3,-0.23323,0.00044,6.75952]
[1777509339855,31.33,76001.04,104.3,-0.23243,0.00044,6.74683]
[1777509340180,31.33,76001.04,104.3,-0.23243,0.00044,6.74683]
[1777509340360,31.33,76009.87,104.3,-0.22856,0.00044,6.68457]
[1777509341993,31.35,76011.32,104.3,-0.22804,0.00044,6.6762]
[1777509342373,31.37,76014.36,104.3,-0.22684,0.00043,6.65661]
[1777509344000,31.38,76015.24,104.3,-0.22654,0.00043,6.65174]
[1777509344016,31.38,76015.24,104.3,-0.22654,0.00043,6.65174]
[1777509344558,31.38,76015.24,104.3,-0.22654,0.00043,6.65174]
[1777509344584,31.39,76020.05,104.3,-0.22454,0.00043,6.61893]
[1777509345017,31.39,76020.05,104.3,-0.22454,0.00043,6.61893]
[1777509345306,31.39,76020.05,104.3,-0.22454,0.00043,6.61893]
[1777509346480,31.41,76024.38,104.3,-0.22278,0.00043,6.58969]
[1777509347410,31.41,76021.15,104.3,-0.22418,0.00043,6.61295]
[1777509348260,31.41,76021.15,104.3,-0.22418,0.00043,6.61295]
[1777509349013,31.41,76019.19,104.3,-0.22504,0.00043,6.62707]
[1777509351827,31.41,76020.67,104.3,-0.22441,0.00043,6.6168]
[1777509351839,31.41,76020.67,104.3,-0.22441,0.00043,6.6168]
[1777509352485,31.41,76020.67,104.3,-0.22441,0.00043,6.6168]
[1777509352556,31.41,76043.39,104.3,-0.21475,0.00042,6.45357]
[1777509352724,31.41,76043.39,104.3,-0.21475,0.00042,6.45357]
[1777509353007,31.41,76043.39,104.3,-0.21475,0.00042,6.45357]
[1777509353469,31.41,76043.39,104.3,-0.21475,0.00042,6.45357]
[1777509353540,31.42,76045.43,104.3,-0.21392,0.00042,6.4391]
[1777509353773,31.42,76045.43,104.3,-0.21392,0.00042,6.4391]
[1777509354225,31.42,76045.43,104.3,-0.21392,0.00042,6.4391]
[1777509354266,31.42,76045.43,104.3,-0.21392,0.00042,6.4391]
[1777509354287,31.42,76045.43,104.3,-0.21392,0.00042,6.4391]
[1777509354477,31.42,76045.43,104.3,-0.21392,0.00042,6.4391]
[1777509354541,31.42,76045.43,104.3,-0.21392,0.00042,6.4391]
[1777509354615,31.42,76057.08,104.3,-0.20907,0.00041,6.35431]
[1777509354740,31.42,76057.08,104.3,-0.20907,0.00041,6.35431]
[1777509355096,31.42,76057.08,104.3,-0.20907,0.00041,6.35431]
[1777509355219,31.42,76057.08,104.3,-0.20907,0.00041,6.35431]
[1777509355590,31.42,76066.39,104.3,-0.20524,0.00041,6.28593]
[1777509355917,31.42,76066.39,104.3,-0.20524,0.00041,6.28593]
[1777509355918,31.42,76066.39,104.3,-0.20524,0.00041,6.28593]
[1777509356638,31.42,76068.76,104.3,-0.20428,0.00041,6.26856]
[1777509356932,31.42,76068.76,104.3,-0.20428,0.00041,6.26856]
[1777509357133,31.42,76068.76,104.3,-0.20428,0.00041,6.26856]
[1777509357138,31.42,76068.76,104.3,-0.20428,0.00041,6.26856]
[1777509357145,31.42,76068.76,104.3,-0.20428,0.00041,6.26856]
[1777509357148,31.42,76068.76,104.3,-0.20428,0.00041,6.26856]
[1777509357220,31.42,76068.76,104.3,-0.20428,0.00041,6.26856]
[1777509357253,31.42,76068.76,104.3,-0.20428,0.00041,6.26856]
[1777509357317,31.42,76068.76,104.3,-0.20428,0.00041,6.26856]
[1777509357479,31.42,76061.1,104.3,-0.20742,0.00041,6.32498]
[1777509358148,31.42,76061.1,104.3,-0.20742,0.00041,6.32498]
[1777509358650,31.42,76056.23,104.3,-0.20944,0.00041,6.36088]
[1777509358677,31.42,76056.23,104.3,-0.20944,0.00041,6.36088]
[1777509358755,31.42,76056.23,104.3,-0.20944,0.00041,6.36088]
[1777509358944,31.42,76056.23,104.3,-0.20944,0.00041,6.36088]
[1777509358949,31.42,76056.23,104.3,-0.20944,0.00041,6.36088]
[1777509359420,31.42,76056.23,104.3,-0.20944,0.00041,6.36088]
[1777509359423,31.42,76056.23,104.3,-0.20944,0.00041,6.36088]
[1777509359454,31.42,76056.23,104.3,-0.20944,0.00041,6.36088]
[1777509359494,31.44,76056.03,104.3,-0.20964,0.00041,6.36429]
[1777509360701,31.44,76055.82,104.3,-0.20973,0.00041,6.36599]
[1777509360715,31.44,76055.82,104.3,-0.20973,0.00041,6.36599]
[1777509361464,31.44,76055.82,104.3,-0.20973,0.00041,6.36599]
[1777509361467,31.44,76055.82,104.3,-0.20973,0.00041,6.36599]
[1777509361508,31.44,76056.25,104.3,-0.20956,0.00041,6.363]
[1777509361891,31.44,76056.25,104.3,-0.20956,0.00041,6.363]
[1777509361909,31.44,76056.25,104.3,-0.20956,0.00041,6.363]
[1777509362515,31.44,76055.87,104.3,-0.20973,0.00041,6.3659]
[1777509362981,31.44,76055.87,104.3,-0.20973,0.00041,6.3659]
[1777509362984,31.44,76055.87,104.3,-0.20973,0.00041,6.3659]
[1777509363522,31.44,76056.06,104.3,-0.20966,0.00041,6.36466]
[1777509363750,31.44,76056.06,104.3,-0.20966,0.00041,6.36466]
[1777509363753,31.44,76056.06,104.3,-0.20966,0.00041,6.36466]
[1777509363991,31.44,76056.06,104.3,-0.20966,0.00041,6.36466]
[1777509363994,31.44,76056.06,104.3,-0.20966,0.00041,6.36466]
[1777509364618,31.44,76056.06,104.3,-0.20966,0.00041,6.36466]
[1777509364529,31.46,76050.8,104.3,-0.21201,0.00042,6.40596]
[1777509365536,31.48,76045.74,104.3,-0.21424,0.00042,6.44481]
[1777509365999,31.48,76045.74,104.3,-0.21424,0.00042,6.44481]
[1777509366003,31.48,76045.74,104.3,-0.21424,0.00042,6.44481]
[1777509366041,31.48,76045.74,104.3,-0.21424,0.00042,6.44481]
[1777509366425,31.48,76045.74,104.3,-0.21424,0.00042,6.44481]
[1777509366543,31.49,76039.0,104.3,-0.21717,0.00042,6.49512]
[1777509367005,31.49,76039.0,104.3,-0.21717,0.00042,6.49512]
[1777509367564,31.49,76035.15,104.3,-0.21881,0.00042,6.52305]
[1777509368596,31.49,76035.15,104.3,-0.21881,0.00042,6.52305]
[1777509368607,31.49,76035.15,104.3,-0.21881,0.00042,6.52305]
[1777509368611,31.49,76035.15,104.3,-0.21881,0.00042,6.52305]
[1777509368619,31.49,76035.15,104.3,-0.21881,0.00042,6.52305]
[1777509369573,31.49,76048.11,104.3,-0.21335,0.00042,6.42943]
[1777509371027,31.49,76049.34,104.3,-0.21284,0.00042,6.42058]
[1777509371042,31.49,76049.34,104.3,-0.21284,0.00042,6.42058]
[1777509371043,31.49,76049.34,104.3,-0.21284,0.00042,6.42058]
[1777509371705,31.49,76048.9,104.3,-0.21303,0.00042,6.42386]
[1777509372622,31.49,76048.9,104.3,-0.21303,0.00042,6.42386]
[1777509372646,31.5,76039.32,104.3,-0.21706,0.00042,6.49336]
[1777509373056,31.5,76039.32,104.3,-0.21706,0.00042,6.49336]
[1777509373060,31.5,76039.32,104.3,-0.21706,0.00042,6.49336]
[1777509373342,31.5,76039.32,104.3,-0.21706,0.00042,6.49336]
[1777509375439,31.5,76034.83,104.3,-0.21897,0.00042,6.52583]
[1777509375693,31.5,76034.27,104.3,-0.21921,0.00042,6.52989]
[1777509375986,31.5,76034.27,104.3,-0.21921,0.00042,6.52989]
[1777509376006,31.5,76034.27,104.3,-0.21921,0.00042,6.52989]
[1777509376151,31.5,76034.27,104.3,-0.21921,0.00042,6.52989]
[1777509376173,31.5,76034.27,104.3,-0.21921,0.00042,6.52989]
[1777509376177,31.5,76034.27,104.3,-0.21921,0.00042,6.52989]
[1777509376222,31.5,76034.27,104.3,-0.21921,0.00042,6.52989]
[1777509376249,31.5,76034.27,104.3,-0.21921,0.00042,6.52989]
[1777509376623,31.5,76018.92,104.3,-0.22578,0.00043,6.63951]
[1777509377024,31.5,76018.92,104.3,-0.22578,0.00043,6.63951]
[1777509377304,31.5,76018.92,104.3,-0.22578,0.00043,6.63951]
[1777509377618,31.5,76018.92,104.3,-0.22578,0.00043,6.63951]
[1777509377629,31.5,76010.91,104.3,-0.22927,0.00044,6.69636]
[1777509378223,31.5,76010.91,104.3,-0.22927,0.00044,6.69636]
[1777509378291,31.5,76010.91,104.3,-0.22927,0.00044,6.69636]
[1777509378294,31.5,76010.91,104.3,-0.22927,0.00044,6.69636]
[1777509378637,31.5,76008.73,104.3,-0.23023,0.00044,6.71185]
[1777509383671,31.5,76004.26,104.3,-0.23222,0.00044,6.74366]
[1777509387692,31.51,76004.19,104.3,-0.23226,0.00044,6.74433]
[1777509392101,31.51,76005.38,104.3,-0.2315,0.00044,6.72465]
[1777509392103,31.51,76005.38,104.3,-0.2315,0.00044,6.72465]
[1777509392110,31.51,76005.38,104.3,-0.2315,0.00044,6.72465]
[1777509392112,31.51,76005.38,104.3,-0.2315,0.00044,6.72465]
[1777509392129,31.51,76005.38,104.3,-0.2315,0.00044,6.72465]
[1777509392322,31.51,76005.38,104.3,-0.2315,0.00044,6.72465]
[1777509392334,31.51,76003.25,104.3,-0.23245,0.00044,6.73969]
[1777509393659,31.51,75994.66,104.3,-0.23624,0.00044,6.79957]
[1777509394406,31.51,75994.66,104.3,-0.23624,0.00044,6.79957]
[1777509394409,31.51,75994.66,104.3,-0.23624,0.00044,6.79957]
[1777509394496,31.51,75994.66,104.3,-0.23624,0.00044,6.79957]
[1777509394498,31.51,75994.66,104.3,-0.23624,0.00044,6.79957]
[1777509394505,31.51,75991.37,104.3,-0.2377,0.00044,6.82236]
[1777509394772,31.51,75991.37,104.3,-0.2377,0.00044,6.82236]
[1777509394832,31.51,75991.37,104.3,-0.2377,0.00044,6.82236]
[1777509395016,31.51,75991.37,104.3,-0.2377,0.00044,6.82236]
[1777509395020,31.51,75991.37,104.3,-0.2377,0.00044,6.82236]
[1777509395108,31.51,75991.37,104.3,-0.2377,0.00044,6.82236]
[1777509395188,31.51,75991.37,104.3,-0.2377,0.00044,6.82236]
[1777509395248,31.51,75991.37,104.3,-0.2377,0.00044,6.82236]
[1777509395416,31.51,75991.37,104.3,-0.2377,0.00044,6.82236]
[1777509395518,31.51,75990.03,104.3,-0.2383,0.00045,6.83161]
[1777509395757,31.51,75982.47,104.3,-0.24168,0.00045,6.88361]
[1777509396932,31.51,75982.47,104.3,-0.24168,0.00045,6.88361]
[1777509396936,31.51,75982.47,104.3,-0.24168,0.00045,6.88361]
[1777509397016,31.51,75982.47,104.3,-0.24168,0.00045,6.88361]
[1777509397551,31.51,75982.47,104.3,-0.24168,0.00045,6.88361]
[1777509397619,31.51,75980.65,104.3,-0.2425,0.00045,6.89615]
[1777509401904,31.51,75982.91,104.3,-0.24151,0.00045,6.88113]
[1777509402336,31.52,75986.26,104.3,-0.24002,0.00045,6.8583]
[1777509405252,31.52,75987.78,104.3,-0.23936,0.00045,6.84805]
[1777509407349,31.52,75988.01,104.3,-0.23927,0.00045,6.84668]
[1777509407450,31.52,75987.98,104.3,-0.23929,0.00045,6.84698]
[1777509407869,31.52,75987.98,104.3,-0.23929,0.00045,6.84698]
[1777509408266,31.52,75987.98,104.3,-0.23929,0.00045,6.84698]
[1777509408307,31.52,75987.58,104.3,-0.23947,0.00045,6.84972]
[1777509408848,31.52,75981.11,104.3,-0.24237,0.00045,6.89411]
[1777509413883,31.52,75979.95,104.3,-0.2429,0.00045,6.9023]
[1777509416294,31.52,75980.03,104.3,-0.24287,0.00045,6.9018]
[1777509416973,31.52,75985.62,104.3,-0.24037,0.00045,6.86361]
[1777509420933,31.53,75989.23,104.3,-0.23878,0.00045,6.83909]
[1777509425617,31.53,75989.01,104.3,-0.2389,0.00045,6.84091]
[1777509425679,31.53,75988.49,104.3,-0.23914,0.00045,6.8447]
[1777509431274,31.53,75989.88,104.3,-0.23852,0.00045,6.83508]
[1777509433509,31.53,75991.57,104.3,-0.23776,0.00044,6.82337]
[1777509433793,31.53,75993.02,104.3,-0.23712,0.00044,6.81335]
[1777509434165,31.53,75993.02,104.3,-0.23712,0.00044,6.81335]
[1777509434386,31.53,75993.02,104.3,-0.23712,0.00044,6.81335]
[1777509434681,31.53,75998.12,104.3,-0.23486,0.00044,6.77799]
[1777509434797,31.53,75998.12,104.3,-0.23486,0.00044,6.77799]
[1777509434911,31.53,75998.12,104.3,-0.23486,0.00044,6.77799]
[1777509435238,31.53,75998.12,104.3,-0.23486,0.00044,6.77799]
[1777509435286,31.53,76019.3,104.3,-0.22562,0.00043,6.6293]
[1777509436066,31.53,76019.3,104.3,-0.22562,0.00043,6.6293]
[1777509436071,31.53,76019.3,104.3,-0.22562,0.00043,6.6293]
[1777509436382,31.53,76019.72,104.3,-0.22545,0.00043,6.62655]
[1777509437618,31.53,76019.72,104.3,-0.22545,0.00043,6.62655]
[1777509437731,31.53,76019.72,104.3,-0.22545,0.00043,6.62655]
[1777509437717,31.54,76019.95,104.3,-0.22536,0.00043,6.62503]
[1777509437824,31.54,76019.95,104.3,-0.22536,0.00043,6.62503]
[1777509437838,31.54,76019.95,104.3,-0.22536,0.00043,6.62503]
[1777509438034,31.54,76019.95,104.3,-0.22536,0.00043,6.62503]
[1777509438549,31.54,76019.95,104.3,-0.22536,0.00043,6.62503]
[1777509438645,31.54,76019.95,104.3,-0.22536,0.00043,6.62503]
[1777509438725,31.53,76035.57,104.3,-0.21868,0.00042,6.51351]
[1777509438816,31.53,76035.57,104.3,-0.21868,0.00042,6.51351]
[1777509439356,31.53,76035.57,104.3,-0.21868,0.00042,6.51351]
[1777509439715,31.54,76043.03,104.3,-0.21553,0.00042,6.45988]
[1777509440081,31.54,76038.47,104.3,-0.21746,0.00042,6.49276]
[1777509441087,31.54,76038.47,104.3,-0.21746,0.00042,6.49276]
[1777509441088,31.54,76041.02,104.3,-0.2164,0.00042,6.47468]
[1777509444313,31.54,76044.69,104.3,-0.21487,0.00042,6.44838]
[1777509445635,31.54,76044.69,104.3,-0.21487,0.00042,6.44838]
[1777509450159,31.54,76046.16,104.3,-0.21427,0.00042,6.4382]
[1777509453280,31.55,76043.45,104.3,-0.21517,0.00042,6.44634]
[1777509456006,31.55,76045.69,104.3,-0.21425,0.00042,6.43045]
[1777509456193,31.55,76039.93,104.3,-0.21668,0.00042,6.47213]
[1777509457144,31.55,76039.93,104.3,-0.21668,0.00042,6.47213]
[1777509457200,31.55,76044.63,104.3,-0.21471,0.00042,6.43836]
[1777509461897,31.55,76045.31,104.3,-0.21444,0.00042,6.43372]
[1777509462380,31.55,76049.26,104.3,-0.21279,0.00042,6.40527]
[1777509463372,31.55,76049.26,104.3,-0.21279,0.00042,6.40527]
[1777509463697,31.55,76049.26,104.3,-0.21279,0.00042,6.40527]
[1777509463963,31.55,76051.9,104.3,-0.2117,0.00042,6.3862]
[1777509466375,31.56,76056.66,104.3,-0.20974,0.00041,6.35183]
[1777509467270,31.56,76061.29,104.3,-0.20785,0.00041,6.31836]
[1777509467784,31.56,76061.29,104.3,-0.20785,0.00041,6.31836]
[1777509468265,31.56,76061.29,104.3,-0.20785,0.00041,6.31836]
[1777509470021,31.56,76061.87,104.3,-0.20763,0.00041,6.31453]
[1777509470617,31.56,76061.87,104.3,-0.20763,0.00041,6.31453]
[1777509470718,31.56,76055.43,104.3,-0.2103,0.00041,6.36168]
[1777509470926,31.56,76055.43,104.3,-0.2103,0.00041,6.36168]
[1777509471073,31.56,76055.43,104.3,-0.2103,0.00041,6.36168]
[1777509471116,31.56,76055.43,104.3,-0.2103,0.00041,6.36168]
[1777509471298,31.56,76046.92,104.3,-0.21385,0.00042,6.42357]
[1777509476333,31.57,76045.98,104.3,-0.2143,0.00042,6.43134]
[1777509480360,31.58,76050.45,104.3,-0.21248,0.00042,6.39977]
[1777509481070,31.58,76050.45,104.3,-0.21248,0.00042,6.39977]
[1777509481368,31.58,76053.03,104.3,-0.21142,0.00042,6.38129]
[1777509481954,31.58,76053.03,104.3,-0.21142,0.00042,6.38129]
[1777509481967,31.58,76053.03,104.3,-0.21142,0.00042,6.38129]
[1777509482777,31.58,76060.2,104.3,-0.20846,0.00041,6.32923]
[1777509482976,31.58,76060.2,104.3,-0.20846,0.00041,6.32923]
[1777509483341,31.58,76060.2,104.3,-0.20846,0.00041,6.32923]
[1777509483616,31.58,76060.2,104.3,-0.20846,0.00041,6.32923]
[1777509483772,31.58,76060.2,104.3,-0.20846,0.00041,6.32923]
[1777509483718,31.58,76069.54,104.3,-0.20464,0.00041,6.2611]
[1777509484090,31.58,76069.54,104.3,-0.20464,0.00041,6.2611]
[1777509484629,31.58,76078.2,104.3,-0.20114,0.0004,6.19754]
[1777509487623,31.59,76081.57,104.3,-0.19981,0.0004,6.17326]
[1777509488462,31.59,76081.57,104.3,-0.19981,0.0004,6.17326]
[1777509488563,31.59,76082.19,104.3,-0.19957,0.0004,6.16889]
[1777509489160,31.59,76082.19,104.3,-0.19957,0.0004,6.16889]
[1777509489179,31.59,76082.19,104.3,-0.19957,0.0004,6.16889]
[1777509489426,31.59,76079.53,104.3,-0.20065,0.0004,6.18862]
[1777509490429,31.59,76079.53,104.3,-0.20065,0.0004,6.18862]
[1777509490618,31.59,76073.63,104.3,-0.20304,0.00041,6.23223]
[1777509492084,31.59,76070.99,104.3,-0.20413,0.00041,6.25191]
[1777509492311,31.59,76070.99,104.3,-0.20413,0.00041,6.25191]
[1777509492848,31.59,76070.99,104.3,-0.20413,0.00041,6.25191]
[1777509492853,31.59,76077.35,104.3,-0.20157,0.0004,6.20545]
[1777509493070,31.59,76077.35,104.3,-0.20157,0.0004,6.20545]
[1777509493097,31.59,76077.35,104.3,-0.20157,0.0004,6.20545]
[1777509493187,31.59,76077.35,104.3,-0.20157,0.0004,6.20545]
[1777509493215,31.59,76077.35,104.3,-0.20157,0.0004,6.20545]
[1777509493319,31.59,76077.35,104.3,-0.20157,0.0004,6.20545]
[1777509493798,31.59,76077.35,104.3,-0.20157,0.0004,6.20545]
[1777509493804,31.6,76101.45,104.3,-0.19199,0.00039,6.02715]
[1777509494617,31.6,76101.45,104.3,-0.19199,0.00039,6.02715]
[1777509494786,31.6,76098.35,104.3,-0.19323,0.00039,6.05058]
[1777509494947,31.6,76098.35,104.3,-0.19323,0.00039,6.05058]
[1777509495157,31.6,76098.35,104.3,-0.19323,0.00039,6.05058]
[1777509495226,31.6,76098.35,104.3,-0.19323,0.00039,6.05058]
[1777509495693,31.6,76098.35,104.3,-0.19323,0.00039,6.05058]
[1777509495697,31.6,76081.9,104.3,-0.19977,0.0004,6.17262]
[1777509496694,31.6,76071.84,104.3,-0.20385,0.00041,6.24697]
[1777509496896,31.6,76071.84,104.3,-0.20385,0.00041,6.24697]
[1777509497033,31.6,76071.84,104.3,-0.20385,0.00041,6.24697]
[1777509497036,31.6,76071.84,104.3,-0.20385,0.00041,6.24697]
[1777509497630,31.6,76074.56,104.3,-0.20276,0.0004,6.22707]
[1777509498625,31.6,76074.56,104.3,-0.20276,0.0004,6.22707]
[1777509501018,31.6,76078.45,104.3,-0.20119,0.0004,6.19859]
[1777509504743,31.61,76079.63,104.3,-0.20073,0.0004,6.19012]
[1777509506597,31.61,76074.56,104.3,-0.20279,0.0004,6.22772]
[1777509508560,31.61,76071.45,104.3,-0.20406,0.00041,6.25067]
[1777509512588,31.61,76076.3,104.3,-0.20184,0.0004,6.20336]
[1777509513595,31.61,76080.53,104.3,-0.20014,0.0004,6.1723]
[1777509518630,31.62,76074.99,104.3,-0.20241,0.0004,6.21373]
[1777509522658,31.62,76071.26,104.3,-0.20394,0.00041,6.24138]
[1777509526777,31.62,76077.91,104.3,-0.20126,0.0004,6.19275]
[1777509530320,31.62,76078.19,104.3,-0.20116,0.0004,6.191]
[1777509530330,31.62,76078.19,104.3,-0.20116,0.0004,6.191]
[1777509530335,31.62,76078.19,104.3,-0.20116,0.0004,6.191]
[1777509530716,31.62,76081.6,104.3,-0.1998,0.0004,6.16599]
[1777509531741,31.62,76081.6,104.3,-0.1998,0.0004,6.16599]
[1777509531755,31.62,76084.88,104.3,-0.19848,0.0004,6.14185]
[1777509532337,31.62,76084.88,104.3,-0.19848,0.0004,6.14185]
[1777509532340,31.62,76084.88,104.3,-0.19848,0.0004,6.14185]
[1777509536762,31.63,76089.36,104.3,-0.19675,0.0004,6.10968]
[1777509538572,31.63,76090.37,104.3,-0.19636,0.0004,6.10242]
[1777509538586,31.63,76090.37,104.3,-0.19636,0.0004,6.10242]
[1777509538901,31.63,76096.81,104.3,-0.19382,0.00039,6.05491]
[1777509539402,31.63,76096.81,104.3,-0.19382,0.00039,6.05491]
[1777509539784,31.63,76105.86,104.3,-0.19029,0.00039,5.98779]
[1777509542617,31.64,76104.08,104.3,-0.19101,0.00039,6.00156]
[1777509542805,31.64,76111.24,104.3,-0.18824,0.00039,5.94844]
[1777509543029,31.64,76111.24,104.3,-0.18824,0.00039,5.94844]
[1777509543812,31.66,76114.85,104.3,-0.18701,0.00038,5.9247]
[1777509546832,31.73,76118.37,104.3,-0.18619,0.00038,5.90879]
[1777509547164,31.73,76118.37,104.3,-0.18619,0.00038,5.90879]
[1777509547716,31.73,76118.37,104.3,-0.18619,0.00038,5.90879]
[1777509550023,31.81,76119.18,104.3,-0.18643,0.00038,5.9136]
[1777509550922,31.83,76117.91,104.3,-0.18709,0.00038,5.9265]
[1777509551619,31.83,76117.91,104.3,-0.18709,0.00038,5.9265]
[1777509551654,31.83,76117.91,104.3,-0.18709,0.00038,5.9265]
[1777509551805,31.83,76117.91,104.3,-0.18709,0.00038,5.9265]
[1777509551870,31.83,76117.91,104.3,-0.18709,0.00038,5.9265]
[1777509551880,31.83,76117.91,104.3,-0.18709,0.00038,5.9265]
[1777509551887,31.83,76117.91,104.3,-0.18709,0.00038,5.9265]
[1777509551894,31.83,76117.91,104.3,-0.18709,0.00038,5.9265]
[1777509552097,31.85,76117.91,104.3,-0.18726,0.00038,5.92976]
[1777509552394,31.85,76117.91,104.3,-0.18726,0.00038,5.92976]
[1777509552612,31.85,76108.75,104.3,-0.1908,0.00039,5.99784]
[1777509553119,31.85,76101.53,104.3,-0.19361,0.00039,6.05115]
[1777509553950,31.85,76101.53,104.3,-0.19361,0.00039,6.05115]
[1777509553954,31.85,76101.53,104.3,-0.19361,0.00039,6.05115]
[1777509554647,31.86,76098.84,104.3,-0.19467,0.00039,6.07123]
[1777509555617,31.86,76098.84,104.3,-0.19467,0.00039,6.07123]
[1777509555984,31.86,76103.43,104.3,-0.19288,0.00039,6.03751]
[1777509556908,31.86,76109.7,104.3,-0.19045,0.00039,5.99134]
[1777509559930,31.86,76106.07,104.3,-0.19189,0.00039,6.01875]
[1777509562928,31.86,76105.02,104.3,-0.19232,0.00039,6.02683]
[1777509563616,31.86,76105.02,104.3,-0.19232,0.00039,6.02683]
[1777509564624,31.87,76106.83,104.3,-0.19163,0.00039,6.0138]
[1777509564740,31.87,76106.83,104.3,-0.19163,0.00039,6.0138]
[1777509564883,31.87,76106.14,104.3,-0.19191,0.00039,6.01906]
[1777509565368,31.87,76106.14,104.3,-0.19191,0.00039,6.01906]
[1777509565853,31.87,76113.6,104.3,-0.18903,0.00039,5.96395]
[1777509566875,31.88,76121.72,104.3,-0.18598,0.00038,5.90498]
[1777509567355,31.88,76121.72,104.3,-0.18598,0.00038,5.90498]
[1777509567456,31.88,76119.9,104.3,-0.18668,0.00038,5.91859]
[1777509572916,31.88,76116.88,104.3,-0.18762,0.00038,5.93013]
[1777509575431,31.89,76116.3,104.3,-0.18789,0.00038,5.93525]
[1777509575532,31.89,76119.55,104.3,-0.18666,0.00038,5.91146]
[1777509577062,31.89,76119.55,104.3,-0.18666,0.00038,5.91157]
[1777509581948,31.9,76119.36,104.3,-0.18676,0.00038,5.91347]
[1777509582078,31.9,76119.36,104.3,-0.18676,0.00038,5.91347]
[1777509582829,31.9,76119.36,104.3,-0.18676,0.00038,5.91347]
[1777509582901,31.9,76124.11,104.3,-0.18496,0.00038,5.87832]
[1777509583373,31.9,76124.11,104.3,-0.18496,0.00038,5.87832]
[1777509583419,31.9,76124.11,104.3,-0.18496,0.00038,5.87832]
[1777509583742,31.91,76137.79,104.3,-0.17987,0.00037,5.77791]
[1777509584836,31.91,76137.79,104.3,-0.17987,0.00037,5.77791]
[1777509584683,31.91,76142.19,104.3,-0.17825,0.00037,5.74528]
[1777509585276,31.91,76136.26,104.3,-0.18045,0.00037,5.78949]
[1777509587801,31.91,76133.57,104.3,-0.18147,0.00038,5.80973]
[1777509593173,31.92,76135.37,104.3,-0.1809,0.00037,5.79839]
[1777509593679,31.92,76143.34,104.3,-0.17794,0.00037,5.73911]
[1777509594042,31.92,76143.34,104.3,-0.17794,0.00037,5.73911]
[1777509594168,31.92,76149.54,104.3,-0.17565,0.00037,5.69284]
[1777509595138,31.92,76149.54,104.3,-0.17565,0.00037,5.69284]
[1777509595615,31.92,76149.54,104.3,-0.17565,0.00037,5.69284]
[1777509596420,31.95,76149.52,104.3,-0.17586,0.00037,5.69724]
[1777509597191,31.97,76143.32,104.3,-0.17827,0.00037,5.74579]
[1777509602320,31.97,76145.54,104.3,-0.17749,0.00037,5.73013]
[1777509602518,31.97,76145.54,104.3,-0.17749,0.00037,5.73013]
[1777509603197,31.97,76146.78,104.3,-0.17704,0.00037,5.72109]
[1777509603374,31.97,76146.78,104.3,-0.17704,0.00037,5.72109]
[1777509603718,31.97,76135.37,104.3,-0.18129,0.00037,5.80618]
[1777509604239,31.97,76128.92,104.3,-0.18371,0.00038,5.85405]
[1777509608651,31.98,76126.37,104.3,-0.1847,0.00038,5.87351]
[1777509610282,31.98,76121.37,104.3,-0.18662,0.00038,5.91094]
[1777509612019,31.98,76121.25,104.3,-0.18668,0.00038,5.91203]
[1777509612306,31.98,76121.25,104.3,-0.18668,0.00038,5.91203]
[1777509612352,31.98,76113.91,104.3,-0.18949,0.00038,5.96623]
[1777509613617,31.98,76113.91,104.3,-0.18949,0.00038,5.96623]
[1777509613913,31.99,76107.68,104.3,-0.19191,0.00039,6.01242]
[1777509614528,31.99,76104.11,104.3,-0.19331,0.00039,6.03881]
[1777509615317,31.99,76099.88,104.3,-0.19496,0.00039,6.06984]
[1777509616115,31.99,76099.88,104.3,-0.19496,0.00039,6.06984]
[1777509616118,31.99,76099.88,104.3,-0.19496,0.00039,6.06984]
[1777509620064,31.99,76098.1,104.3,-0.19567,0.00039,6.08318]
[1777509620068,31.99,76098.1,104.3,-0.19567,0.00039,6.08318]
[1777509620086,31.99,76098.1,104.3,-0.19567,0.00039,6.08318]
[1777509620211,31.99,76098.1,104.3,-0.19567,0.00039,6.08318]
[1777509620448,31.99,76098.1,104.3,-0.19567,0.00039,6.08318]
[1777509620617,31.99,76098.1,104.3,-0.19567,0.00039,6.08318]
[1777509620718,31.99,76104.02,104.3,-0.19336,0.00039,6.03987]
[1777509621359,31.99,76109.72,104.3,-0.19116,0.00039,5.99812]
[1777509622123,31.99,76109.72,104.3,-0.19116,0.00039,5.99812]
[1777509622126,31.99,76109.72,104.3,-0.19116,0.00039,5.99812]
[1777509622559,31.99,76109.72,104.3,-0.19116,0.00039,5.99812]
[1777509622907,31.99,76111.66,104.3,-0.19042,0.00039,5.98401]
[1777509624380,31.99,76105.55,104.3,-0.1928,0.00039,6.0293]
[1777509625386,31.99,76100.55,104.3,-0.19476,0.00039,6.06612]
[1777509628876,32.0,76103.91,104.3,-0.19346,0.00039,6.04174]
[1777509629598,32.0,76107.88,104.3,-0.19193,0.00039,6.01269]
[1777509631677,32.0,76108.69,104.3,-0.19162,0.00039,6.00689]
[1777509632654,32.0,76108.74,104.3,-0.19134,0.00039,5.99471]
[1777509632755,32.0,76105.44,104.3,-0.19263,0.00039,6.01914]
[1777509637955,32.0,76105.58,104.3,-0.19261,0.00039,6.01869]
[1777509638478,32.01,76108.9,104.3,-0.19133,0.00039,5.99458]
[1777509641136,32.01,76109.07,104.3,-0.19129,0.00039,5.99367]
[1777509645124,32.01,76105.85,104.3,-0.19257,0.00039,6.01796]
[1777509645974,32.01,76106.08,104.3,-0.19248,0.00039,6.01641]
[1777509646534,32.01,76116.48,104.3,-0.18847,0.00038,5.93983]
[1777509651577,32.02,76117.81,104.3,-0.18797,0.00038,5.93027]
[1777509652019,32.02,76119.98,104.3,-0.18715,0.00038,5.91432]
[1777509656392,32.02,76124.74,104.3,-0.18536,0.00038,5.87958]
[1777509662646,32.03,76124.67,104.3,-0.18543,0.00038,5.88105]
[1777509667681,32.03,76122.69,104.3,-0.18622,0.00038,5.89631]
[1777509672715,32.03,76122.34,104.3,-0.18638,0.00038,5.89942]
[1777509677750,32.04,76123.67,104.3,-0.1859,0.00038,5.89014]
[1777509682765,32.04,76125.23,104.3,-0.18533,0.00038,5.87907]
[1777509682786,32.04,76129.53,104.3,-0.18371,0.00038,5.84741]
[1777509683344,32.04,76129.53,104.3,-0.18371,0.00038,5.84741]
[1777509683838,32.04,76133.95,104.3,-0.18206,0.00037,5.81486]
[1777509685807,32.04,76137.61,104.3,-0.1807,0.00037,5.78788]
[1777509688981,32.05,76130.21,104.3,-0.18349,0.00038,5.84301]
[1777509691627,32.05,76127.96,104.3,-0.18434,0.00038,5.85971]
[1777509692508,32.05,76127.45,104.3,-0.18426,0.00038,5.85148]
[1777509694616,32.05,76127.41,104.3,-0.18429,0.00038,5.8521]
[1777509695393,32.05,76126.87,104.3,-0.1845,0.00038,5.85625]
[1777509696911,32.05,76127.51,104.3,-0.18426,0.00038,5.85153]
[1777509698898,32.05,76132.5,104.3,-0.18239,0.00038,5.81483]
[1777509702956,32.05,76131.47,104.3,-0.18279,0.00038,5.82262]
[1777509703587,32.05,76129.69,104.3,-0.18346,0.00038,5.83584]
[1777509703933,32.05,76126.29,104.3,-0.18476,0.00038,5.86116]
[1777509704337,32.05,76126.29,104.3,-0.18476,0.00038,5.86116]
[1777509708600,32.06,76122.47,104.3,-0.18622,0.00038,5.88969]
[1777509709975,32.06,76126.68,104.3,-0.18464,0.00038,5.85883]
[1777509714002,32.06,76130.14,104.3,-0.18336,0.00038,5.83389]
[1777509714672,32.06,76130.14,104.3,-0.18336,0.00038,5.83389]
[1777509715010,32.06,76133.47,104.3,-0.18212,0.00038,5.80943]
[1777509720045,32.07,76133.27,104.3,-0.18225,0.00038,5.81203]
[1777509720820,32.07,76133.27,104.3,-0.18225,0.00038,5.81203]
[1777509721239,32.07,76133.27,104.3,-0.18226,0.00038,5.81224]
[1777509721452,32.07,76133.27,104.3,-0.18226,0.00038,5.81224]
[1777509721860,32.07,76126.42,104.3,-0.18484,0.00038,5.86288]
[1777509722786,32.07,76126.42,104.3,-0.18484,0.00038,5.86288]
[1777509722861,32.08,76116.09,104.3,-0.1888,0.00038,5.93941]
[1777509723291,32.08,76116.09,104.3,-0.1888,0.00038,5.93941]
[1777509723343,32.08,76112.7,104.3,-0.1901,0.00039,5.96433]
[1777509726716,32.08,76108.6,104.3,-0.19171,0.00039,5.99499]
[1777509727736,32.08,76108.6,104.3,-0.19171,0.00039,5.99499]
[1777509727890,32.08,76109.52,104.3,-0.19137,0.00039,5.9884]
[1777509728965,32.08,76114.49,104.3,-0.18945,0.00038,5.95192]
[1777509730168,32.08,76116.42,104.3,-0.18871,0.00038,5.93773]
[1777509730994,32.08,76114.85,104.3,-0.18933,0.00038,5.94954]
[1777509732616,32.08,76112.91,104.3,-0.19008,0.00039,5.96399]
[1777509733075,32.09,76110.49,104.3,-0.19102,0.00039,5.98194]
[1777509733084,32.09,76110.49,104.3,-0.19102,0.00039,5.98194]
[1777509733570,32.09,76110.49,104.3,-0.19102,0.00039,5.98194]
[1777509733608,32.09,76110.49,104.3,-0.19102,0.00039,5.98194]
[1777509733705,32.09,76110.49,104.3,-0.19102,0.00039,5.98194]
[1777509734054,32.09,76103.47,104.3,-0.19375,0.00039,6.03352]
[1777509734168,32.09,76103.47,104.3,-0.19375,0.00039,6.03352]
[1777509734198,32.09,76103.47,104.3,-0.19375,0.00039,6.03352]
[1777509734269,32.09,76098.63,104.3,-0.19565,0.00039,6.0689]
[1777509735097,32.09,76098.63,104.3,-0.19565,0.00039,6.0689]
[1777509735100,32.09,76098.63,104.3,-0.19565,0.00039,6.0689]
[1777509735304,32.09,76098.63,104.3,-0.19565,0.00039,6.0689]
[1777509738542,32.09,76095.35,104.3,-0.19696,0.00039,6.09339]
[1777509739349,32.09,76095.06,104.3,-0.1971,0.00039,6.09582]
[1777509739358,32.09,76095.06,104.3,-0.1971,0.00039,6.09582]
[1777509739500,32.09,76095.06,104.3,-0.1971,0.00039,6.09582]
[1777509739504,32.09,76095.06,104.3,-0.1971,0.00039,6.09582]
[1777509739599,32.09,76095.06,104.3,-0.1971,0.00039,6.09582]
[1777509739689,32.09,76095.06,104.3,-0.1971,0.00039,6.09582]
[1777509739704,32.09,76095.06,104.3,-0.1971,0.00039,6.09582]
[1777509739708,32.09,76095.06,104.3,-0.1971,0.00039,6.09582]
[1777509739794,32.09,76095.06,104.3,-0.1971,0.00039,6.09582]
[1777509739856,32.09,76093.04,104.3,-0.1979,0.00039,6.11067]
[1777509740125,32.09,76093.04,104.3,-0.1979,0.00039,6.11067]
[1777509740847,32.09,76083.92,104.3,-0.20152,0.0004,6.17703]
[1777509741437,32.09,76083.92,104.3,-0.20152,0.0004,6.17703]
[1777509741443,32.09,76083.92,104.3,-0.20152,0.0004,6.17703]
[1777509741448,32.09,76083.92,104.3,-0.20152,0.0004,6.17703]
[1777509742039,32.1,76080.64,104.3,-0.20284,0.0004,6.20087]
[1777509743753,32.1,76080.38,104.3,-0.20294,0.0004,6.20275]
[1777509748619,32.1,76080.69,104.3,-0.20283,0.0004,6.20064]
[1777509748683,32.1,76080.69,104.3,-0.20283,0.0004,6.20064]
[1777509748714,32.1,76080.69,104.3,-0.20283,0.0004,6.20064]
[1777509748717,32.1,76080.69,104.3,-0.20283,0.0004,6.20064]
[1777509748882,32.1,76075.92,104.3,-0.20474,0.0004,6.23508]
[1777509749271,32.1,76066.55,104.3,-0.20854,0.00041,6.30249]
[1777509750232,32.1,76066.55,104.3,-0.20854,0.00041,6.30249]
[1777509750714,32.1,76066.55,104.3,-0.20854,0.00041,6.30249]
[1777509751007,32.1,76066.55,104.3,-0.20854,0.00041,6.30249]
[1777509751030,32.1,76066.55,104.3,-0.20854,0.00041,6.30249]
[1777509751053,32.1,76065.28,104.3,-0.20881,0.00041,6.29995]
[1777509751299,32.1,76065.28,104.3,-0.20881,0.00041,6.29995]
[1777509751336,32.1,76065.28,104.3,-0.20881,0.00041,6.29995]
[1777509751492,32.1,76065.28,104.3,-0.20881,0.00041,6.29995]
[1777509751519,32.1,76065.28,104.3,-0.20881,0.00041,6.29995]
[1777509751521,32.1,76065.28,104.3,-0.20881,0.00041,6.29995]
[1777509752069,32.1,76051.81,104.3,-0.21435,0.00041,6.39627]
[1777509752198,32.1,76051.81,104.3,-0.21435,0.00041,6.39627]
[1777509752206,32.1,76051.81,104.3,-0.21435,0.00041,6.39627]
[1777509752493,32.1,76051.81,104.3,-0.21435,0.00041,6.39627]
[1777509752820,32.1,76051.83,104.3,-0.21435,0.00041,6.39626]
[1777509753262,32.1,76051.83,104.3,-0.21435,0.00041,6.39626]
[1777509753787,32.1,76054.73,104.3,-0.21315,0.00041,6.37564]
[1777509754196,32.1,76054.73,104.3,-0.21315,0.00041,6.37564]
[1777509756455,32.1,76055.2,104.3,-0.21296,0.00041,6.37236]
[1777509756459,32.1,76055.2,104.3,-0.21296,0.00041,6.37236]
[1777509756482,32.1,76055.2,104.3,-0.21296,0.00041,6.37236]
[1777509756488,32.1,76055.2,104.3,-0.21296,0.00041,6.37236]
[1777509757062,32.1,76055.08,104.3,-0.21301,0.00041,6.37325]
[1777509759729,32.1,76054.54,104.3,-0.21323,0.00041,6.37705]
[1777509759752,32.1,76054.54,104.3,-0.21323,0.00041,6.37705]
[1777509759767,32.1,76054.54,104.3,-0.21323,0.00041,6.37705]
[1777509759774,32.1,76054.54,104.3,-0.21323,0.00041,6.37705]
[1777509759803,32.1,76054.54,104.3,-0.21323,0.00041,6.37705]
[1777509759822,32.1,76054.54,104.3,-0.21323,0.00041,6.37705]
[1777509759924,32.1,76054.31,104.3,-0.21333,0.00041,6.37866]
[1777509760525,32.1,76054.31,104.3,-0.21333,0.00041,6.37866]
[1777509760731,32.1,76054.31,104.3,-0.21333,0.00041,6.37866]
[1777509760832,32.1,76046.5,104.3,-0.21658,0.00042,6.43428]
[1777509761416,32.1,76046.5,104.3,-0.21658,0.00042,6.43428]
[1777509761736,32.1,76046.5,104.3,-0.21658,0.00042,6.43428]
[1777509761744,32.1,76046.5,104.3,-0.21658,0.00042,6.43428]
[1777509761747,32.1,76046.5,104.3,-0.21658,0.00042,6.43428]
[1777509761810,32.1,76044.58,104.3,-0.21739,0.00042,6.44797]
[1777509763520,32.1,76042.45,104.3,-0.21828,0.00042,6.46302]
[1777509765931,32.1,76044.14,104.3,-0.21757,0.00042,6.45113]
[1777509766033,32.1,76042.17,104.3,-0.2184,0.00042,6.46508]
[1777509767470,32.1,76041.68,104.3,-0.21861,0.00042,6.4687]
[1777509767972,32.11,76042.09,104.3,-0.21845,0.00042,6.46596]
[1777509768769,32.11,76042.09,104.3,-0.21845,0.00042,6.46596]
[1777509770445,32.11,76039.04,104.3,-0.21973,0.00042,6.48746]
[1777509773567,32.11,76037.93,104.3,-0.2202,0.00042,6.49523]
[1777509773668,32.11,76037.43,104.3,-0.2204,0.00042,6.4987]
[1777509775041,32.11,76030.23,104.3,-0.22345,0.00042,6.5493]
[1777509776047,32.11,76023.95,104.3,-0.22614,0.00043,6.59322]
[1777509776618,32.11,76023.95,104.3,-0.22614,0.00043,6.59322]
[1777509777109,32.11,76020.43,104.3,-0.22765,0.00043,6.61774]
[1777509777853,32.11,76014.34,104.3,-0.23027,0.00043,6.6599]
[1777509779617,32.11,76014.18,104.3,-0.23034,0.00043,6.661]
[1777509780106,32.11,76014.18,104.3,-0.23034,0.00043,6.661]
[1777509779641,32.11,76017.56,104.3,-0.22889,0.00043,6.63766]
[1777509781021,32.11,76017.56,104.3,-0.22889,0.00043,6.63766]
[1777509780488,32.11,76019.51,104.3,-0.22805,0.00043,6.62417]
[1777509781561,32.11,76019.51,104.3,-0.22805,0.00043,6.62417]
[1777509782048,32.11,76026.05,104.3,-0.22523,0.00043,6.57846]
[1777509782901,32.11,76031.95,104.3,-0.22272,0.00042,6.53713]
[1777509786772,32.1,76030.54,104.3,-0.2233,0.00042,6.5468]
[1777509786775,32.1,76030.54,104.3,-0.2233,0.00042,6.5468]
[1777509786782,32.1,76030.54,104.3,-0.2233,0.00042,6.5468]
[1777509788723,32.1,76030.1,104.3,-0.22348,0.00042,6.54975]
[1777509788824,32.1,76026.73,104.3,-0.22491,0.00043,6.57324]
[1777509790062,32.1,76021.82,104.3,-0.22702,0.00043,6.60753]
[1777509790617,32.1,76021.82,104.3,-0.22702,0.00043,6.60753]
[1777509794478,32.11,76018.18,104.3,-0.2286,0.00043,6.63307]
[1777509795123,32.11,76014.55,104.3,-0.23017,0.00043,6.65821]
[1777509799044,32.11,76011.65,104.3,-0.23143,0.00043,6.67827]
[1777509802564,32.11,76012.47,104.3,-0.23107,0.00043,6.67263]
[1777509803122,32.11,76019.91,104.3,-0.22786,0.00043,6.62117]
[1777509804198,32.11,76021.06,104.3,-0.22737,0.00043,6.61319]
[1777509805303,32.11,76021.77,104.3,-0.22706,0.00043,6.60827]
[1777509806012,32.11,76028.2,104.3,-0.22432,0.00043,6.56353]
[1777509806672,32.11,76031.66,104.3,-0.22286,0.00042,6.53941]
[1777509808071,32.11,76035.53,104.3,-0.22122,0.00042,6.51238]
[1777509808686,32.11,76043.77,104.3,-0.21777,0.00042,6.45448]
[1777509813721,32.12,76040.54,104.3,-0.21892,0.00042,6.46636]
[1777509816743,32.12,76036.65,104.3,-0.22058,0.00042,6.49423]
[1777509817750,32.12,76040.49,104.3,-0.21898,0.00042,6.46736]
[1777509822784,32.13,76044.32,104.3,-0.21743,0.00042,6.44126]
[1777509827906,32.13,76043.19,104.3,-0.21793,0.00042,6.44984]
[1777509833866,32.15,76043.81,104.3,-0.21777,0.00042,6.44703]
[1777509838901,32.16,76045.56,104.3,-0.21709,0.00042,6.43566]
[1777509842108,32.16,76053.34,104.3,-0.2139,0.00041,6.38122]
[1777509842846,32.16,76053.34,104.3,-0.2139,0.00041,6.38122]
[1777509842977,32.16,76057.47,104.3,-0.21221,0.00041,6.35215]
[1777509844993,32.17,76053.62,104.3,-0.21384,0.00041,6.38014]
[1777509850985,32.18,76052.19,104.3,-0.21452,0.00041,6.39188]
[1777509856019,32.19,76051.2,104.3,-0.215,0.00041,6.40013]
[1777509861054,32.2,76052.54,104.3,-0.21452,0.00041,6.39189]
[1777509866090,32.21,76054.15,104.3,-0.21393,0.00041,6.3818]
[1777509868103,32.22,76051.1,104.3,-0.21522,0.00041,6.40391]
[1777509872131,32.23,76053.26,104.3,-0.21412,0.00041,6.37775]
[1777509877167,32.24,76053.46,104.3,-0.21412,0.00041,6.3777]
[1777509882196,32.24,76053.54,104.3,-0.21415,0.00041,6.37821]
[1777509882958,32.25,76055.23,104.3,-0.21346,0.00041,6.36651]
[1777509882972,32.25,76055.23,104.3,-0.21346,0.00041,6.36651]
[1777509883209,32.25,76059.34,104.3,-0.21179,0.00041,6.33764]
[1777509888244,32.25,76060.82,104.3,-0.21121,0.00041,6.32756]
[1777509892416,32.26,76060.69,104.3,-0.21128,0.00041,6.32875]
[1777509897745,32.26,76061.01,104.3,-0.2112,0.00041,6.32747]
[1777509898083,32.26,76061.01,104.3,-0.2112,0.00041,6.32747]
[1777509898185,32.26,76066.02,104.3,-0.20917,0.00041,6.29203]
[1777509898774,32.26,76066.02,104.3,-0.20917,0.00041,6.29203]
[1777509900461,32.27,76069.04,104.3,-0.20796,0.00041,6.27073]
[1777509900629,32.27,76069.04,104.3,-0.20796,0.00041,6.27073]
[1777509901149,32.27,76069.04,104.3,-0.20796,0.00041,6.27073]
[1777509901169,32.27,76069.04,104.3,-0.20796,0.00041,6.27073]
[1777509901482,32.27,76069.29,104.3,-0.20788,0.00041,6.26945]
[1777509901483,32.27,76069.29,104.3,-0.20788,0.00041,6.26945]
[1777509901825,32.27,76069.29,104.3,-0.20788,0.00041,6.26945]
[1777509901904,32.27,76070.11,104.3,-0.20756,0.00041,6.26374]
[1777509902390,32.27,76070.11,104.3,-0.20756,0.00041,6.26374]
[1777509902697,32.27,76070.11,104.3,-0.20756,0.00041,6.26374]
[1777509902778,32.27,76079.67,104.3,-0.20371,0.0004,6.19531]
[1777509904514,32.27,76080.38,104.3,-0.20342,0.0004,6.1902]
[1777509905504,32.27,76080.78,104.3,-0.20327,0.0004,6.18748]
[1777509910643,32.28,76081.61,104.3,-0.20296,0.0004,6.18184]
[1777509920687,32.28,76081.42,104.3,-0.20308,0.0004,6.18407]
[1777509921474,32.28,76089.06,104.3,-0.20005,0.0004,6.12921]
[1777509922564,32.28,76089.06,104.3,-0.20005,0.0004,6.12921]
[1777509922648,32.29,76092.71,104.3,-0.19862,0.00039,6.103]
[1777509923505,32.29,76092.71,104.3,-0.19862,0.00039,6.103]
[1777509929532,32.29,76093.27,104.3,-0.19847,0.00039,6.10024]
[1777509933217,32.3,76093.0,104.3,-0.19832,0.00039,6.09058]
[1777509933559,32.3,76096.21,104.3,-0.19708,0.00039,6.06775]
[1777509934937,32.3,76096.21,104.3,-0.19708,0.00039,6.06775]
[1777509935465,32.3,76097.99,104.3,-0.1964,0.00039,6.05526]
[1777509935538,32.3,76097.99,104.3,-0.1964,0.00039,6.05526]
[1777509935650,32.3,76097.99,104.3,-0.1964,0.00039,6.05526]
[1777509935739,32.31,76104.17,104.3,-0.194,0.00039,6.01067]
[1777509937085,32.31,76104.17,104.3,-0.194,0.00039,6.01067]
[1777509937308,32.31,76109.2,104.3,-0.19206,0.00039,5.97422]
[1777509938076,32.31,76109.2,104.3,-0.19206,0.00039,5.97422]
[1777509938078,32.31,76109.2,104.3,-0.19206,0.00039,5.97422]
[1777509938411,32.31,76110.7,104.3,-0.19149,0.00039,5.96348]
[1777509939132,32.31,76110.7,104.3,-0.19149,0.00039,5.96348]
[1777509939233,32.31,76115.28,104.3,-0.18973,0.00038,5.9301]
[1777509940290,32.31,76115.28,104.3,-0.18973,0.00038,5.9301]
[1777509942224,32.31,76120.45,104.3,-0.18776,0.00038,5.89247]
[1777509943772,32.31,76122.8,104.3,-0.18687,0.00038,5.87538]
[1777509944859,32.31,76123.25,104.3,-0.18671,0.00038,5.87233]
[1777509944880,32.31,76118.63,104.3,-0.18848,0.00038,5.90624]
[1777509950831,32.32,76121.6,104.3,-0.18737,0.00038,5.88495]
[1777509952172,32.32,76121.84,104.3,-0.18728,0.00038,5.88331]
[1777509957999,32.32,76124.08,104.3,-0.18647,0.00038,5.86763]
[1777509958082,32.32,76124.08,104.3,-0.18647,0.00038,5.86763]
[1777509958294,32.32,76124.08,104.3,-0.18647,0.00038,5.86777]
[1777509959350,32.32,76132.72,104.3,-0.18322,0.00038,5.80457]
[1777509964776,32.33,76134.26,104.3,-0.1827,0.00037,5.79442]
[1777509969812,32.34,76137.72,104.3,-0.18146,0.00037,5.77013]
[1777509971330,32.34,76137.72,104.3,-0.18146,0.00037,5.77013]
[1777509972608,32.34,76142.17,104.3,-0.17983,0.00037,5.73777]
[1777509974552,32.34,76138.53,104.3,-0.18119,0.00037,5.76474]
[1777509979884,32.35,76141.61,104.3,-0.18012,0.00037,5.74352]
[1777509984920,32.36,76140.87,104.3,-0.18046,0.00037,5.7503]
[1777509986933,32.36,76144.02,104.3,-0.17932,0.00037,5.7277]
[1777509990214,32.37,76144.37,104.3,-0.17922,0.00037,5.72571]
[1777509990732,32.37,76145.6,104.3,-0.17878,0.00037,5.71696]
[1777509995996,32.38,76144.35,104.3,-0.17904,0.00037,5.71565]
[1777510001158,32.39,76142.55,104.3,-0.17977,0.00037,5.73]
[1777510003973,32.39,76146.37,104.3,-0.1784,0.00037,5.70282]
[1777510009087,32.41,76146.04,104.3,-0.17861,0.00037,5.70705]
[1777510009934,32.41,76146.04,104.3,-0.17861,0.00037,5.70705]
[1777510015129,32.42,76145.29,104.3,-0.17898,0.00037,5.71433]
[1777510020163,32.43,76145.59,104.3,-0.17894,0.00037,5.71358]
[1777510020439,32.43,76145.59,104.3,-0.17894,0.00037,5.71358]
[1777510027457,32.44,76147.6,104.3,-0.1783,0.00037,5.70089]
[1777510030234,32.45,76153.11,104.3,-0.17633,0.00037,5.66137]
[1777510031388,32.45,76153.11,104.3,-0.17633,0.00037,5.66137]
[1777510031241,32.45,76161.73,104.3,-0.17321,0.00036,5.59836]
[1777510031491,32.45,76161.73,104.3,-0.17321,0.00036,5.59836]
[1777510032332,32.45,76161.73,104.3,-0.17321,0.00036,5.59836]
[1777510033254,32.46,76168.39,104.3,-0.17085,0.00036,5.54992]
[1777510034953,32.46,76169.5,104.3,-0.17047,0.00036,5.54208]
[1777510040535,32.47,76170.43,104.3,-0.17024,0.00036,5.53738]
[1777510045341,32.48,76166.92,104.3,-0.17158,0.00036,5.56502]
[1777510045597,32.48,76166.92,104.3,-0.17158,0.00036,5.56502]
[1777510046348,32.49,76160.16,104.3,-0.17403,0.00036,5.61503]
[1777510047247,32.49,76160.16,104.3,-0.17403,0.00036,5.61503]
[1777510052389,32.5,76159.03,104.3,-0.17423,0.00036,5.61265]
[1777510054636,32.5,76161.26,104.3,-0.17345,0.00036,5.59679]
[1777510055542,32.5,76160.97,104.3,-0.17357,0.00036,5.59919]
[1777510058432,32.51,76167.37,104.3,-0.17131,0.00036,5.55296]
[1777510060445,32.51,76171.02,104.3,-0.17003,0.00036,5.52679]
[1777510060590,32.51,76171.02,104.3,-0.17003,0.00036,5.52679]
[1777510061454,32.51,76174.74,104.3,-0.16873,0.00035,5.4998]
[1777510061753,32.51,76174.74,104.3,-0.16873,0.00035,5.4998]
[1777510062254,32.51,76174.74,104.3,-0.16873,0.00035,5.4998]
[1777510062461,32.52,76171.48,104.3,-0.16991,0.00036,5.52418]
[1777510067505,32.53,76172.03,104.3,-0.1698,0.00036,5.52193]
[1777510068217,32.53,76172.03,104.3,-0.1698,0.00036,5.52193]
[1777510068240,32.53,76182.87,104.3,-0.16599,0.00035,5.44266]
[1777510069167,32.53,76182.87,104.3,-0.16599,0.00035,5.44266]
[1777510072280,32.54,76182.23,104.3,-0.16628,0.00035,5.4488]
[1777510072532,32.54,76188.77,104.3,-0.16402,0.00035,5.40115]
[1777510075040,32.55,76186.24,104.3,-0.16493,0.00035,5.4203]
[1777510076561,32.55,76189.63,104.3,-0.16382,0.00035,5.39685]
[1777510082441,32.57,76192.14,104.3,-0.16307,0.00035,5.38111]
[1777510083316,32.57,76193.85,104.3,-0.16248,0.00035,5.36853]
[1777510084499,32.62,76199.38,104.3,-0.16092,0.00034,5.3353]
[1777510084651,32.62,76199.38,104.3,-0.16092,0.00034,5.3353]
[1777510085047,32.62,76199.38,104.3,-0.16092,0.00034,5.3353]
[1777510085169,32.62,76199.38,104.3,-0.16092,0.00034,5.3353]
[1777510085289,32.62,76199.38,104.3,-0.16092,0.00034,5.3353]
[1777510085474,32.62,76214.82,104.3,-0.15571,0.00034,5.22239]
[1777510085591,32.62,76214.82,104.3,-0.15571,0.00034,5.22239]
[1777510086111,32.62,76214.82,104.3,-0.15571,0.00034,5.22239]
[1777510086270,32.62,76214.82,104.3,-0.15571,0.00034,5.22239]
[1777510086391,32.66,76234.95,104.3,-0.14931,0.00033,5.08013]
[1777510087077,32.66,76234.95,104.3,-0.14931,0.00033,5.08013]
[1777510087403,32.66,76234.95,104.3,-0.14931,0.00033,5.08013]
[1777510087405,32.66,76234.95,104.3,-0.14931,0.00033,5.08013]
[1777510087475,32.66,76234.95,104.3,-0.14931,0.00033,5.08013]
[1777510087479,32.66,76234.95,104.3,-0.14931,0.00033,5.08013]
[1777510087498,32.69,76237.92,104.3,-0.14859,0.00032,5.06413]
[1777510087525,32.69,76237.92,104.3,-0.14859,0.00032,5.06413]
[1777510087663,32.69,76237.92,104.3,-0.14859,0.00032,5.06413]
[1777510087667,32.69,76237.92,104.3,-0.14859,0.00032,5.06413]
[1777510087702,32.69,76237.92,104.3,-0.14859,0.00032,5.06413]
[1777510088073,32.72,76235.94,104.3,-0.14947,0.00033,5.08403]
[1777510089991,32.72,76238.17,104.3,-0.14876,0.00032,5.06802]
[1777510089994,32.72,76238.17,104.3,-0.14876,0.00032,5.06802]
[1777510090420,32.72,76238.17,104.3,-0.14876,0.00032,5.06802]
[1777510090423,32.72,76238.17,104.3,-0.14876,0.00032,5.06802]
[1777510090444,32.72,76238.17,104.3,-0.14876,0.00032,5.06802]
[1777510090490,32.73,76236.67,104.3,-0.14926,0.00032,5.07929]
[1777510090731,32.73,76236.67,104.3,-0.14926,0.00032,5.07929]
[1777510090778,32.73,76236.67,104.3,-0.14926,0.00032,5.07929]
[1777510090779,32.73,76236.67,104.3,-0.14926,0.00032,5.07929]
[1777510090976,32.73,76234.51,104.3,-0.14998,0.00033,5.09533]
[1777510092784,32.73,76233.7,104.3,-0.15024,0.00033,5.10125]
[1777510092930,32.73,76233.7,104.3,-0.15024,0.00033,5.10125]
[1777510092931,32.73,76233.7,104.3,-0.15024,0.00033,5.10125]
[1777510093085,32.73,76233.7,104.3,-0.15024,0.00033,5.10125]
[1777510093088,32.73,76233.7,104.3,-0.15024,0.00033,5.10125]
[1777510093147,32.73,76233.7,104.3,-0.15024,0.00033,5.10125]
[1777510093152,32.73,76233.7,104.3,-0.15024,0.00033,5.10125]
[1777510094691,32.73,76232.13,104.3,-0.15079,0.00033,5.11348]
[1777510094730,32.73,76232.13,104.3,-0.15079,0.00033,5.11348]
[1777510095088,32.73,76232.13,104.3,-0.15079,0.00033,5.11348]
[1777510095395,32.73,76232.13,104.3,-0.15079,0.00033,5.11348]
[1777510095494,32.73,76233.17,104.3,-0.15046,0.00033,5.1061]
[1777510095637,32.73,76233.17,104.3,-0.15046,0.00033,5.1061]
[1777510095640,32.73,76233.17,104.3,-0.15046,0.00033,5.1061]
[1777510097525,32.74,76226.13,104.3,-0.15281,0.00033,5.1585]
[1777510098421,32.74,76226.13,104.3,-0.15281,0.00033,5.1585]
[1777510098423,32.74,76226.13,104.3,-0.15281,0.00033,5.1585]
[1777510099065,32.74,76224.72,104.3,-0.15329,0.00033,5.1692]
[1777510099267,32.74,76224.72,104.3,-0.15329,0.00033,5.1692]
[1777510099271,32.74,76224.72,104.3,-0.15329,0.00033,5.1692]
[1777510099810,32.74,76225.62,104.3,-0.15301,0.00033,5.16293]
[1777510101291,32.75,76226.66,104.3,-0.15268,0.00033,5.15569]
[1777510101347,32.75,76226.66,104.3,-0.15268,0.00033,5.15569]
[1777510101350,32.75,76226.66,104.3,-0.15268,0.00033,5.15569]
[1777510107862,32.76,76223.73,104.3,-0.15375,0.00033,5.17943]
[1777510107865,32.76,76223.73,104.3,-0.15375,0.00033,5.17943]
[1777510108787,32.76,76229.38,104.3,-0.15192,0.00033,5.13881]
[1777510110839,32.77,76231.01,104.3,-0.1514,0.00033,5.12719]
[1777510110848,32.77,76231.01,104.3,-0.1514,0.00033,5.12719]
[1777510114348,32.78,76223.56,104.3,-0.15364,0.00033,5.171]
[1777510114381,32.78,76213.27,104.3,-0.15709,0.00034,5.2466]
[1777510117505,32.78,76211.02,104.3,-0.15786,0.00034,5.26329]
[1777510119639,32.78,76207.25,104.3,-0.15917,0.00034,5.29172]
[1777510120588,32.79,76204.56,104.3,-0.16009,0.00034,5.31156]
[1777510126329,32.79,76207.23,104.3,-0.15924,0.00034,5.29328]
[1777510126639,32.79,76207.23,104.3,-0.15924,0.00034,5.29328]
[1777510127093,32.8,76208.74,104.3,-0.15875,0.00034,5.28254]
[1777510127490,32.8,76223.61,104.3,-0.15378,0.00033,5.17405]
[1777510127763,32.8,76223.61,104.3,-0.15378,0.00033,5.17405]
[1777510128396,32.8,76223.61,104.3,-0.15378,0.00033,5.17405]
[1777510128415,32.8,76223.61,104.3,-0.15378,0.00033,5.17405]
[1777510128551,32.8,76265.27,104.3,-0.14041,0.00031,4.87061]
[1777510128780,32.8,76265.27,104.3,-0.14041,0.00031,4.87061]
[1777510129377,32.8,76265.27,104.3,-0.14041,0.00031,4.87061]
[1777510129546,32.82,76293.96,104.3,-0.13181,0.0003,4.66615]
[1777510130523,32.82,76293.96,104.3,-0.13181,0.0003,4.66615]
[1777510130573,32.85,76282.24,104.3,-0.13559,0.0003,4.75705]
[1777510130814,32.85,76282.24,104.3,-0.13559,0.0003,4.75705]
[1777510130872,32.85,76282.24,104.3,-0.13559,0.0003,4.75705]
[1777510131460,32.85,76282.24,104.3,-0.13559,0.0003,4.75705]
[1777510131529,32.85,76282.24,104.3,-0.13559,0.0003,4.75705]
[1777510131600,32.85,76261.32,104.3,-0.14205,0.00031,4.9089]
[1777510131611,32.85,76261.32,104.3,-0.14205,0.00031,4.9089]
[1777510131663,32.85,76261.32,104.3,-0.14205,0.00031,4.9089]
[1777510131669,32.85,76261.32,104.3,-0.14205,0.00031,4.9089]
[1777510131864,32.85,76261.32,104.3,-0.14205,0.00031,4.9089]
[1777510132232,32.85,76261.32,104.3,-0.14205,0.00031,4.9089]
[1777510132278,32.89,76247.67,104.3,-0.14666,0.00032,5.01479]
[1777510133411,32.89,76247.67,104.3,-0.14666,0.00032,5.01479]
[1777510133416,32.89,76247.67,104.3,-0.14666,0.00032,5.01479]
[1777510133472,32.89,76247.67,104.3,-0.14666,0.00032,5.01479]
[1777510133485,32.9,76243.56,104.3,-0.14799,0.00032,5.04498]
[1777510135068,32.9,76242.21,104.3,-0.14844,0.00032,5.0551]
[1777510135169,32.9,76244.16,104.3,-0.14783,0.00032,5.0412]
[1777510135598,32.9,76244.16,104.3,-0.14783,0.00032,5.0412]
[1777510135626,32.9,76244.16,104.3,-0.14783,0.00032,5.0412]
[1777510135631,32.9,76244.16,104.3,-0.14783,0.00032,5.0412]
[1777510135989,32.9,76241.38,104.3,-0.14875,0.00032,5.06195]
[1777510137619,32.91,76238.26,104.3,-0.14978,0.00032,5.08514]
[1777510137817,32.91,76238.26,104.3,-0.14978,0.00032,5.08514]
[1777510137903,32.91,76238.26,104.3,-0.14978,0.00032,5.08514]
[1777510139280,32.91,76236.31,104.3,-0.15043,0.00033,5.09974]
[1777510139283,32.91,76236.31,104.3,-0.15043,0.00033,5.09974]
[1777510139381,32.91,76238.67,104.3,-0.14968,0.00032,5.083]
[1777510140645,32.91,76238.61,104.3,-0.14972,0.00032,5.08394]
[1777510140651,32.91,76238.61,104.3,-0.14972,0.00032,5.08394]
[1777510140969,32.91,76238.61,104.3,-0.14972,0.00032,5.08394]
[1777510141695,32.92,76239.16,104.3,-0.14956,0.00032,5.08039]
[1777510142032,32.92,76238.59,104.3,-0.14977,0.00032,5.085]
[1777510143171,32.92,76238.59,104.3,-0.14977,0.00032,5.085]
[1777510143173,32.92,76238.59,104.3,-0.14977,0.00032,5.085]
[1777510143664,32.92,76238.76,104.3,-0.14973,0.00032,5.08422]
[1777510143674,32.92,76238.76,104.3,-0.14973,0.00032,5.08422]
[1777510143722,32.92,76238.76,104.3,-0.14973,0.00032,5.08422]
[1777510143726,32.92,76238.76,104.3,-0.14973,0.00032,5.08422]
[1777510144080,32.92,76238.76,104.3,-0.14973,0.00032,5.08422]
[1777510144082,32.92,76238.76,104.3,-0.14973,0.00032,5.08422]
[1777510144410,32.92,76238.76,104.3,-0.14973,0.00032,5.08422]
[1777510144468,32.93,76231.68,104.3,-0.15206,0.00033,5.13622]
[1777510145294,32.93,76231.68,104.3,-0.15206,0.00033,5.13622]
[1777510145391,32.93,76220.28,104.3,-0.15584,0.00033,5.21961]
[1777510145710,32.93,76220.28,104.3,-0.15584,0.00033,5.21961]
[1777510145715,32.93,76220.28,104.3,-0.15584,0.00033,5.21961]
[1777510146601,32.93,76217.18,104.3,-0.15689,0.00033,5.24247]
[1777510146728,32.93,76217.18,104.3,-0.15689,0.00033,5.24247]
[1777510146764,32.93,76217.18,104.3,-0.15689,0.00033,5.24247]
[1777510146766,32.93,76217.18,104.3,-0.15689,0.00033,5.24247]
[1777510147506,32.93,76217.18,104.3,-0.15689,0.00033,5.24247]
[1777510147540,32.93,76217.18,104.3,-0.15689,0.00033,5.24247]
[1777510149256,32.93,76214.94,104.3,-0.15766,0.00034,5.25931]
[1777510149325,32.93,76214.94,104.3,-0.15766,0.00034,5.25931]
[1777510149353,32.93,76211.57,104.3,-0.15881,0.00034,5.28408]
[1777510150579,32.94,76205.3,104.3,-0.16094,0.00034,5.32991]
[1777510151464,32.94,76210.9,104.3,-0.15905,0.00034,5.28931]
[1777510152105,32.94,76215.29,104.3,-0.15758,0.00034,5.25757]
[1777510153399,32.94,76215.29,104.3,-0.15758,0.00034,5.25757]
[1777510153402,32.94,76215.29,104.3,-0.15758,0.00034,5.25757]
[1777510153864,32.94,76214.77,104.3,-0.15777,0.00034,5.2616]
[1777510153866,32.94,76214.77,104.3,-0.15777,0.00034,5.2616]
[1777510154119,32.94,76211.48,104.3,-0.15889,0.00034,5.28578]
[1777510155260,32.94,76211.48,104.3,-0.15889,0.00034,5.28578]
[1777510155328,32.94,76207.7,104.3,-0.16017,0.00034,5.31349]
[1777510156118,32.94,76207.7,104.3,-0.16017,0.00034,5.31349]
[1777510156124,32.94,76207.7,104.3,-0.16017,0.00034,5.31349]
[1777510156132,32.94,76207.7,104.3,-0.16017,0.00034,5.31349]
[1777510156158,32.94,76207.7,104.3,-0.16017,0.00034,5.31349]
[1777510156672,32.94,76207.29,104.3,-0.16033,0.00034,5.31681]
[1777510157372,32.94,76207.29,104.3,-0.16033,0.00034,5.31681]
[1777510158167,32.95,76207.3,104.3,-0.16033,0.00034,5.31691]
[1777510158766,32.95,76206.28,104.3,-0.16069,0.00034,5.32449]
[1777510158933,32.95,76206.28,104.3,-0.16069,0.00034,5.32449]
[1777510160523,32.95,76206.05,104.3,-0.16077,0.00034,5.32632]
[1777510160798,32.95,76206.05,104.3,-0.16077,0.00034,5.32632]
[1777510162178,32.95,76205.34,104.3,-0.16103,0.00034,5.33179]
[1777510162182,32.95,76205.34,104.3,-0.16103,0.00034,5.33179]
[1777510162689,32.95,76205.63,104.3,-0.16093,0.00034,5.32983]
[1777510163716,32.95,76205.78,104.3,-0.16089,0.00034,5.32889]
[1777510164199,32.95,76205.78,104.3,-0.16089,0.00034,5.32889]
[1777510164210,32.95,76205.78,104.3,-0.16089,0.00034,5.32889]
[1777510165199,32.95,76199.05,104.3,-0.1632,0.00034,5.37811]
[1777510167478,32.95,76196.87,104.3,-0.16395,0.00034,5.39404]
[1777510171288,32.96,76193.39,104.3,-0.16516,0.00035,5.41954]
[1777510172219,32.96,76191.25,104.3,-0.16562,0.00035,5.42292]
[1777510172248,32.96,76188.0,104.3,-0.16675,0.00035,5.44654]
[1777510172701,32.96,76188.0,104.3,-0.16675,0.00035,5.44654]
[1777510173254,32.96,76189.57,104.3,-0.16622,0.00035,5.43535]
[1777510173998,32.96,76189.57,104.3,-0.16622,0.00035,5.43535]
[1777510174285,32.96,76189.57,104.3,-0.16622,0.00035,5.43535]
[1777510174289,32.96,76189.57,104.3,-0.16622,0.00035,5.43535]
[1777510174386,32.96,76188.25,104.3,-0.16669,0.00035,5.44516]
[1777510176275,32.96,76195.43,104.3,-0.1642,0.00034,5.39297]
[1777510178508,32.96,76192.01,104.3,-0.16539,0.00035,5.41791]
[1777510178663,32.96,76192.01,104.3,-0.16539,0.00035,5.41791]
[1777510180139,32.96,76194.59,104.3,-0.1645,0.00034,5.39919]
[1777510180304,32.96,76198.24,104.3,-0.16324,0.00034,5.37271]
[1777510180763,32.96,76198.24,104.3,-0.16324,0.00034,5.37271]
[1777510180765,32.96,76198.24,104.3,-0.16324,0.00034,5.37271]
[1777510182324,32.96,76198.87,104.3,-0.16304,0.00034,5.36844]
[1777510182401,32.96,76198.97,104.3,-0.16302,0.00034,5.36803]
[1777510185296,32.96,76198.64,104.3,-0.16314,0.00034,5.37061]
[1777510185339,32.96,76195.66,104.3,-0.16417,0.00034,5.39235]
[1777510186473,32.96,76195.66,104.3,-0.16417,0.00034,5.39235]
[1777510186474,32.96,76195.66,104.3,-0.16417,0.00034,5.39235]
[1777510187209,32.97,76196.19,104.3,-0.164,0.00034,5.38878]
[1777510187353,32.97,76196.85,104.3,-0.16379,0.00034,5.38428]
[1777510189878,32.97,76198.14,104.3,-0.16335,0.00034,5.37505]
[1777510189881,32.97,76198.14,104.3,-0.16335,0.00034,5.37505]
[1777510190701,32.97,76195.85,104.3,-0.16414,0.00034,5.39177]
[1777510191380,32.97,76192.57,104.3,-0.16529,0.00035,5.41588]
[1777510194402,32.98,76187.4,104.3,-0.16712,0.00035,5.45412]
[1777510195121,32.98,76187.4,104.3,-0.16712,0.00035,5.45412]
[1777510195560,32.98,76187.05,104.3,-0.16725,0.00035,5.45686]
[1777510195667,32.98,76187.05,104.3,-0.16725,0.00035,5.45686]
[1777510195681,32.98,76187.05,104.3,-0.16725,0.00035,5.45686]
[1777510195721,32.98,76187.05,104.3,-0.16725,0.00035,5.45686]
[1777510196416,32.98,76194.01,104.3,-0.16484,0.00035,5.40653]
[1777510197621,32.98,76194.01,104.3,-0.16484,0.00035,5.40653]
[1777510198608,32.98,76201.08,104.3,-0.16243,0.00034,5.35551]
[1777510198802,32.98,76201.08,104.3,-0.16243,0.00034,5.35551]
[1777510198806,32.98,76201.08,104.3,-0.16243,0.00034,5.35551]
[1777510198811,32.98,76201.08,104.3,-0.16243,0.00034,5.35551]
[1777510198814,32.98,76201.08,104.3,-0.16243,0.00034,5.35551]
[1777510200444,32.98,76197.84,104.3,-0.16355,0.00034,5.37925]
[1777510200680,32.98,76197.84,104.3,-0.16355,0.00034,5.37925]
[1777510201185,32.98,76197.84,104.3,-0.16355,0.00034,5.37925]
[1777510201188,32.98,76197.84,104.3,-0.16355,0.00034,5.37925]
[1777510201513,32.98,76197.84,104.3,-0.16355,0.00034,5.37925]
[1777510201515,32.98,76197.84,104.3,-0.16355,0.00034,5.37925]
[1777510201600,32.98,76194.67,104.3,-0.16465,0.00034,5.40257]
[1777510202579,32.98,76194.67,104.3,-0.16465,0.00034,5.40257]
[1777510202627,32.99,76194.75,104.3,-0.16464,0.00034,5.40226]
[1777510202719,32.99,76194.75,104.3,-0.16464,0.00034,5.40226]
[1777510203047,32.99,76194.75,104.3,-0.16464,0.00034,5.40226]
[1777510203465,32.99,76208.69,104.3,-0.15988,0.00034,5.30105]
[1777510204476,32.99,76208.69,104.3,-0.15988,0.00034,5.30105]
[1777510204631,32.99,76205.1,104.3,-0.16111,0.00034,5.32731]
[1777510204643,32.99,76205.1,104.3,-0.16111,0.00034,5.32731]
[1777510205115,32.99,76205.1,104.3,-0.16111,0.00034,5.32731]
[1777510205118,32.99,76205.1,104.3,-0.16111,0.00034,5.32731]
[1777510205474,32.99,76205.1,104.3,-0.16111,0.00034,5.32731]
[1777510205479,32.99,76201.79,104.3,-0.16224,0.00034,5.3515]
[1777510206485,32.99,76206.28,104.3,-0.16072,0.00034,5.319]
[1777510207496,32.99,76206.28,104.3,-0.16072,0.00034,5.319]
[1777510208062,32.99,76207.47,104.3,-0.16032,0.00034,5.31052]
[1777510208069,32.99,76207.47,104.3,-0.16032,0.00034,5.31052]
[1777510208504,32.99,76208.29,104.3,-0.16005,0.00034,5.30473]
[1777510208798,32.99,76208.29,104.3,-0.16005,0.00034,5.30473]
[1777510208803,32.99,76208.29,104.3,-0.16005,0.00034,5.30473]
[1777510209507,32.99,76208.85,104.3,-0.15987,0.00034,5.30084]
[1777510211070,32.99,76208.8,104.3,-0.1599,0.00034,5.30138]
[1777510211082,32.99,76208.8,104.3,-0.1599,0.00034,5.30138]
[1777510212250,32.99,76209.07,104.3,-0.15981,0.00034,5.2996]
[1777510217069,33.0,76205.93,104.3,-0.16092,0.00034,5.32327]
[1777510217070,33.0,76205.93,104.3,-0.16092,0.00034,5.32327]
[1777510217564,33.0,76210.53,104.3,-0.15937,0.00034,5.29001]
[1777510217930,33.0,76210.53,104.3,-0.15937,0.00034,5.29001]
[1777510219171,33.0,76212.31,104.3,-0.15878,0.00034,5.27728]
[1777510223130,33.01,76212.29,104.3,-0.15882,0.00034,5.27829]
[1777510223162,33.01,76212.29,104.3,-0.15882,0.00034,5.27829]
[1777510224613,33.01,76217.37,104.3,-0.15714,0.00033,5.24182]
[1777510229648,33.02,76219.89,104.3,-0.15636,0.00033,5.22493]
[1777510233088,33.02,76220.16,104.3,-0.15602,0.00033,5.21132]
[1777510233099,33.02,76220.16,104.3,-0.15602,0.00033,5.21132]
[1777510233106,33.02,76220.16,104.3,-0.15602,0.00033,5.21132]
[1777510235128,33.03,76215.47,104.3,-0.15761,0.00034,5.24595]
[1777510235139,33.03,76215.47,104.3,-0.15761,0.00034,5.24595]
[1777510235709,33.03,76212.89,104.3,-0.1585,0.00034,5.26515]
[1777510237854,33.03,76211.72,104.3,-0.1589,0.00034,5.27386]
[1777510237857,33.03,76211.72,104.3,-0.1589,0.00034,5.27386]
[1777510237864,33.03,76211.72,104.3,-0.1589,0.00034,5.27386]
[1777510237865,33.03,76211.72,104.3,-0.1589,0.00034,5.27386]
[1777510239989,33.03,76211.92,104.3,-0.15885,0.00034,5.27283]
[1777510240049,33.03,76211.92,104.3,-0.15885,0.00034,5.27283]
[1777510241703,33.04,76212.1,104.3,-0.15881,0.00034,5.27195]
[1777510242184,33.04,76212.1,104.3,-0.15881,0.00034,5.27195]
[1777510245181,33.04,76214.79,104.3,-0.15795,0.00034,5.25336]
[1777510245201,33.04,76214.79,104.3,-0.15795,0.00034,5.25336]
[1777510245210,33.04,76214.79,104.3,-0.15795,0.00034,5.25336]
[1777510245761,33.05,76221.45,104.3,-0.15576,0.00033,5.20579]
[1777510248597,33.05,76222.58,104.3,-0.1554,0.00033,5.1979]
[1777510248619,33.05,76222.58,104.3,-0.1554,0.00033,5.1979]
[1777510248646,33.05,76224.07,104.3,-0.15494,0.00033,5.18774]
[1777510249883,33.05,76225.53,104.3,-0.15447,0.00033,5.17746]
[1777510249891,33.05,76225.53,104.3,-0.15447,0.00033,5.17746]
[1777510250121,33.06,76228.95,104.3,-0.15336,0.00033,5.153]
[1777510250802,33.06,76224.26,104.3,-0.1549,0.00033,5.187]
[1777510253084,33.06,76226.13,104.3,-0.1543,0.00033,5.17377]
[1777510253089,33.06,76226.13,104.3,-0.1543,0.00033,5.17377]
[1777510253579,33.06,76226.13,104.3,-0.1543,0.00033,5.17377]
[1777510253823,33.06,76217.66,104.3,-0.15714,0.00033,5.23585]
[1777510256416,33.07,76214.22,104.3,-0.15833,0.00034,5.26152]
[1777510259170,33.07,76211.33,104.3,-0.15931,0.00034,5.28269]
[1777510261676,33.07,76210.39,104.3,-0.15965,0.00034,5.2899]
[1777510261688,33.07,76210.39,104.3,-0.15965,0.00034,5.2899]
[1777510262886,33.08,76216.69,104.3,-0.15755,0.00033,5.2448]
[1777510264590,33.08,76216.69,104.3,-0.15755,0.00033,5.2448]
[1777510264802,33.08,76217.39,104.3,-0.15734,0.00033,5.24017]
[1777510264807,33.08,76217.39,104.3,-0.15734,0.00033,5.24017]
[1777510265054,33.08,76217.39,104.3,-0.15734,0.00033,5.24017]
[1777510267078,33.08,76216.82,104.3,-0.15754,0.00033,5.24455]
[1777510267094,33.08,76216.82,104.3,-0.15754,0.00033,5.24455]
[1777510267488,33.08,76216.82,104.3,-0.15754,0.00033,5.24455]
[1777510270474,33.08,76215.92,104.3,-0.15788,0.00033,5.25179]
[1777510270477,33.08,76215.92,104.3,-0.15788,0.00033,5.25179]
[1777510270593,33.08,76215.92,104.3,-0.15788,0.00033,5.25179]
[1777510272254,33.09,76218.19,104.3,-0.15714,0.00033,5.2358]
[1777510274857,33.09,76217.9,104.3,-0.15726,0.00033,5.2384]
[1777510274862,33.09,76217.9,104.3,-0.15726,0.00033,5.2384]
[1777510276877,33.09,76216.84,104.3,-0.15765,0.00033,5.24683]
[1777510277772,33.1,76217.36,104.3,-0.1575,0.00033,5.24356]
[1777510277779,33.1,76217.36,104.3,-0.1575,0.00033,5.24356]
[1777510281800,33.1,76216.75,104.3,-0.15773,0.00033,5.24868]
[1777510281808,33.1,76216.75,104.3,-0.15773,0.00033,5.24868]
[1777510281813,33.1,76216.75,104.3,-0.15773,0.00033,5.24868]
[1777510283033,33.11,76213.2,104.3,-0.15894,0.00034,5.27485]
[1777510283827,33.11,76213.2,104.3,-0.15894,0.00034,5.27485]
[1777510287067,33.11,76213.55,104.3,-0.15886,0.00034,5.27316]
[1777510287086,33.11,76213.55,104.3,-0.15886,0.00034,5.27316]
[1777510289058,33.11,76216.36,104.3,-0.15794,0.00033,5.25323]
[1777510289061,33.11,76216.36,104.3,-0.15794,0.00033,5.25323]
[1777510289430,33.11,76216.36,104.3,-0.15794,0.00033,5.25323]
[1777510292376,33.12,76216.9,104.3,-0.15751,0.00033,5.2378]
[1777510292381,33.12,76216.9,104.3,-0.15751,0.00033,5.2378]
[1777510292597,33.12,76216.9,104.3,-0.15751,0.00033,5.2378]
[1777510294597,33.12,76216.42,104.3,-0.1577,0.00033,5.24177]
[1777510294603,33.12,76216.42,104.3,-0.1577,0.00033,5.24177]
[1777510294615,33.12,76216.41,104.3,-0.15771,0.00033,5.24208]
[1777510295121,33.12,76224.12,104.3,-0.15515,0.00033,5.18649]
[1777510296542,33.12,76224.12,104.3,-0.15515,0.00033,5.18649]
[1777510296616,33.13,76229.74,104.3,-0.15331,0.00033,5.14611]
[1777510297135,33.13,76223.66,104.3,-0.15534,0.00033,5.19047]
[1777510299148,33.13,76220.22,104.3,-0.15651,0.00033,5.21597]
[1777510301964,33.14,76219.44,104.3,-0.15679,0.00033,5.22216]
[1777510301967,33.14,76219.44,104.3,-0.15679,0.00033,5.22216]
[1777510301975,33.14,76219.44,104.3,-0.15679,0.00033,5.22216]
[1777510303662,33.14,76234.23,104.3,-0.15194,0.00033,5.11576]
[1777510304015,33.14,76234.23,104.3,-0.15194,0.00033,5.11576]
[1777510304366,33.14,76239.62,104.3,-0.15021,0.00032,5.07722]
[1777510309373,33.15,76241.33,104.3,-0.14975,0.00032,5.06705]
[1777510314254,33.17,76245.11,104.3,-0.14864,0.00032,5.04208]
[1777510319288,33.18,76245.47,104.3,-0.14863,0.00032,5.0419]
[1777510324324,33.2,76247.17,104.3,-0.14819,0.00032,5.032]
[1777510326338,33.2,76251.79,104.3,-0.14676,0.00032,4.99972]
[1777510327105,33.2,76251.79,104.3,-0.14676,0.00032,4.99972]
[1777510327153,33.2,76251.79,104.3,-0.14676,0.00032,4.99972]
[1777510327243,33.2,76251.79,104.3,-0.14676,0.00032,4.99972]
[1777510327598,33.2,76251.79,104.3,-0.14676,0.00032,4.99972]
[1777510327612,33.2,76251.79,104.3,-0.14676,0.00032,4.99972]
[1777510327642,33.21,76255.9,104.3,-0.14548,0.00032,4.97066]
[1777510328352,33.21,76263.61,104.3,-0.14307,0.00031,4.91559]
[1777510328823,33.21,76263.61,104.3,-0.14307,0.00031,4.91559]
[1777510329781,33.21,76263.61,104.3,-0.14307,0.00031,4.91559]
[1777510329785,33.21,76264.9,104.3,-0.14268,0.00031,4.90653]
[1777510329788,33.21,76264.9,104.3,-0.14268,0.00031,4.90653]
[1777510330366,33.21,76258.37,104.3,-0.14473,0.00031,4.95372]
[1777510331375,33.21,76258.37,104.3,-0.14473,0.00031,4.95372]
[1777510331661,33.21,76255.22,104.3,-0.14573,0.00032,4.97655]
[1777510332278,33.21,76255.22,104.3,-0.14573,0.00032,4.97655]
[1777510332280,33.21,76255.22,104.3,-0.14573,0.00032,4.97655]
[1777510332380,33.22,76253.84,104.3,-0.1462,0.00032,4.98705]
[1777510334285,33.22,76253.51,104.3,-0.14633,0.00032,4.99003]
[1777510334293,33.22,76253.51,104.3,-0.14633,0.00032,4.99003]
[1777510334394,33.22,76253.34,104.3,-0.14641,0.00032,4.99185]
[1777510335162,33.22,76253.34,104.3,-0.14641,0.00032,4.99185]
[1777510335484,33.22,76253.34,104.3,-0.14641,0.00032,4.99185]
[1777510337893,33.23,76252.86,104.3,-0.14661,0.00032,4.99656]
[1777510337908,33.23,76252.86,104.3,-0.14661,0.00032,4.99656]
[1777510339429,33.24,76247.18,104.3,-0.14846,0.00032,5.03814]
[1777510340232,33.24,76247.18,104.3,-0.14846,0.00032,5.03814]
[1777510340240,33.24,76247.18,104.3,-0.14846,0.00032,5.03814]
[1777510341242,33.24,76245.89,104.3,-0.14888,0.00032,5.04772]
[1777510341253,33.24,76245.89,104.3,-0.14888,0.00032,5.04772]
[1777510342449,33.24,76241.67,104.3,-0.15027,0.00032,5.07867]
[1777510343456,33.24,76241.67,104.3,-0.15027,0.00032,5.07867]
[1777510343560,33.24,76236.93,104.3,-0.15181,0.00032,5.11305]
[1777510344637,33.24,76236.93,104.3,-0.15181,0.00032,5.11305]
[1777510344736,33.24,76232.47,104.3,-0.15328,0.00033,5.1456]
[1777510346478,33.25,76238.09,104.3,-0.15149,0.00032,5.10585]
[1777510347827,33.25,76237.8,104.3,-0.1516,0.00032,5.10836]
[1777510347836,33.25,76237.8,104.3,-0.1516,0.00032,5.10836]
[1777510347841,33.25,76237.8,104.3,-0.1516,0.00032,5.10836]
[1777510351342,33.26,76235.98,104.3,-0.15224,0.00033,5.12268]
[1777510351764,33.26,76235.98,104.3,-0.15224,0.00033,5.12268]
[1777510351770,33.26,76235.98,104.3,-0.15224,0.00033,5.12268]
[1777510351774,33.26,76235.98,104.3,-0.15224,0.00033,5.12268]
[1777510355012,33.27,76237.03,104.3,-0.1517,0.00032,5.10449]
[1777510355018,33.27,76237.03,104.3,-0.1517,0.00032,5.10449]
[1777510355025,33.27,76237.03,104.3,-0.1517,0.00032,5.10449]
[1777510355096,33.27,76237.03,104.3,-0.1517,0.00032,5.10449]
[1777510357139,33.27,76233.31,104.3,-0.15294,0.00033,5.13208]
[1777510357564,33.27,76233.31,104.3,-0.15294,0.00033,5.13208]
[1777510363596,33.29,76236.41,104.3,-0.15205,0.00033,5.11231]
[1777510363912,33.29,76236.41,104.3,-0.15205,0.00033,5.11231]
[1777510364555,33.29,76236.41,104.3,-0.15205,0.00033,5.11231]
[1777510364560,33.29,76236.41,104.3,-0.15205,0.00033,5.11231]
[1777510366756,33.3,76236.72,104.3,-0.15198,0.00033,5.11083]
[1777510366760,33.3,76236.72,104.3,-0.15198,0.00033,5.11083]
[1777510366777,33.3,76237.18,104.3,-0.15185,0.00032,5.10792]
[1777510367138,33.3,76237.18,104.3,-0.15185,0.00032,5.10792]
[1777510369224,33.3,76240.09,104.3,-0.15093,0.00032,5.08754]
[1777510369638,33.3,76244.32,104.3,-0.14957,0.00032,5.05733]
[1777510372560,33.31,76247.37,104.3,-0.14862,0.00032,5.03594]
[1777510377695,33.32,76247.22,104.3,-0.14878,0.00032,5.0396]
[1777510380884,33.33,76247.65,104.3,-0.1487,0.00032,5.03787]
[1777510380934,33.33,76247.65,104.3,-0.1487,0.00032,5.03787]
[1777510381022,33.33,76247.65,104.3,-0.1487,0.00032,5.03787]
[1777510381086,33.33,76247.65,104.3,-0.1487,0.00032,5.03787]
[1777510381518,33.33,76247.65,104.3,-0.1487,0.00032,5.03787]
[1777510381818,33.33,76262.19,104.3,-0.14411,0.00031,4.93375]
[1777510382732,33.33,76273.61,104.3,-0.14057,0.00031,4.85214]
[1777510382865,33.33,76273.61,104.3,-0.14057,0.00031,4.85214]
[1777510383626,33.33,76273.61,104.3,-0.14057,0.00031,4.85214]
[1777510384746,33.34,76277.03,104.3,-0.13954,0.00031,4.82826]
[1777510387485,33.34,76276.56,104.3,-0.13971,0.00031,4.83223]
[1777510388559,33.34,76277.09,104.3,-0.13956,0.00031,4.82875]
[1777510389957,33.34,76280.41,104.3,-0.13857,0.0003,4.80566]
[1777510390236,33.34,76280.41,104.3,-0.13857,0.0003,4.80566]
[1777510390789,33.35,76285.84,104.3,-0.13694,0.0003,4.76726]
[1777510393421,33.35,76287.72,104.3,-0.13641,0.0003,4.75468]
[1777510394381,33.35,76286.81,104.3,-0.1367,0.0003,4.76159]
[1777510394480,33.35,76286.81,104.3,-0.1367,0.0003,4.76159]
[1777510394697,33.35,76286.81,104.3,-0.1367,0.0003,4.76159]
[1777510394816,33.36,76293.9,104.3,-0.13459,0.0003,4.71151]
[1777510396831,33.36,76299.04,104.3,-0.13309,0.0003,4.67585]
[1777510397495,33.36,76299.04,104.3,-0.13309,0.0003,4.67585]
[1777510397498,33.36,76299.04,104.3,-0.13309,0.0003,4.67585]
[1777510397837,33.39,76298.58,104.3,-0.13343,0.0003,4.68394]
[1777510399868,33.4,76297.75,104.3,-0.13372,0.0003,4.69086]
[1777510399872,33.4,76297.75,104.3,-0.13372,0.0003,4.69086]
[1777510399919,33.4,76297.75,104.3,-0.13372,0.0003,4.69086]
[1777510400194,33.4,76297.75,104.3,-0.13372,0.0003,4.69086]
[1777510400581,33.4,76297.75,104.3,-0.13372,0.0003,4.69086]
[1777510400859,33.4,76294.39,104.3,-0.13474,0.0003,4.71523]
[1777510405894,33.41,76293.07,104.3,-0.13523,0.0003,4.7269]
[1777510409437,33.42,76293.49,104.3,-0.13514,0.0003,4.72482]
[1777510409442,33.42,76293.49,104.3,-0.13514,0.0003,4.72482]
[1777510409538,33.42,76294.29,104.3,-0.13494,0.0003,4.72005]
[1777510410350,33.43,76299.79,104.3,-0.13333,0.0003,4.68147]
[1777510411640,33.43,76299.79,104.3,-0.13333,0.0003,4.68147]
[1777510411650,33.46,76305.49,104.3,-0.13158,0.00029,4.6341]
[1777510412137,33.46,76305.49,104.3,-0.13158,0.00029,4.6341]
[1777510412145,33.46,76305.49,104.3,-0.13158,0.00029,4.6341]
[1777510412234,33.46,76306.19,104.3,-0.1314,0.00029,4.62969]
[1777510414560,33.46,76306.98,104.3,-0.13117,0.00029,4.6241]
[1777510414659,33.5,76306.82,104.3,-0.13148,0.00029,4.63168]
[1777510416563,33.5,76307.74,104.3,-0.13123,0.00029,4.62572]
[1777510416615,33.5,76306.21,104.3,-0.1317,0.00029,4.63705]
[1777510416875,33.5,76306.21,104.3,-0.1317,0.00029,4.63705]
[1777510419643,33.51,76306.08,104.3,-0.13176,0.00029,4.63852]
[1777510419649,33.51,76306.08,104.3,-0.13176,0.00029,4.63852]
[1777510419691,33.51,76306.08,104.3,-0.13176,0.00029,4.63852]
[1777510423263,33.52,76305.59,104.3,-0.132,0.00029,4.64424]
[1777510423284,33.52,76305.59,104.3,-0.132,0.00029,4.64424]
[1777510423444,33.52,76305.59,104.3,-0.132,0.00029,4.64424]
[1777510423506,33.52,76305.59,104.3,-0.132,0.00029,4.64424]
[1777510425843,33.53,76301.21,104.3,-0.13333,0.0003,4.67631]
[1777510425028,33.53,76297.42,104.3,-0.13448,0.0003,4.70365]
[1777510425938,33.53,76297.42,104.3,-0.13448,0.0003,4.70365]
[1777510430482,33.54,76296.45,104.3,-0.13485,0.0003,4.71241]
[1777510430488,33.54,76296.45,104.3,-0.13485,0.0003,4.71241]
[1777510430680,33.54,76296.45,104.3,-0.13485,0.0003,4.71241]
[1777510430682,33.54,76296.45,104.3,-0.13485,0.0003,4.71241]
[1777510432738,33.55,76296.15,104.3,-0.13498,0.0003,4.71545]
[1777510432741,33.55,76296.15,104.3,-0.13498,0.0003,4.71545]
[1777510432749,33.55,76296.15,104.3,-0.13498,0.0003,4.71545]
[1777510436246,33.56,76294.57,104.3,-0.13552,0.0003,4.72842]
[1777510436249,33.56,76294.57,104.3,-0.13552,0.0003,4.72842]
[1777510436266,33.56,76294.57,104.3,-0.13552,0.0003,4.72842]
[1777510436267,33.56,76294.57,104.3,-0.13552,0.0003,4.72842]
[1777510440565,33.57,76294.37,104.3,-0.13565,0.0003,4.73153]
[1777510440571,33.57,76294.37,104.3,-0.13565,0.0003,4.73153]
[1777510440804,33.57,76294.37,104.3,-0.13565,0.0003,4.73153]
[1777510443346,33.57,76296.02,104.3,-0.13521,0.0003,4.7211]
[1777510443350,33.57,76296.02,104.3,-0.13521,0.0003,4.7211]
[1777510443354,33.57,76296.02,104.3,-0.13521,0.0003,4.7211]
[1777510443360,33.57,76296.02,104.3,-0.13521,0.0003,4.7211]
[1777510444161,33.58,76302.12,104.3,-0.13344,0.0003,4.67886]
[1777510445374,33.58,76302.12,104.3,-0.13344,0.0003,4.67886]
[1777510445378,33.58,76302.12,104.3,-0.13344,0.0003,4.67886]
[1777510445385,33.58,76302.12,104.3,-0.13344,0.0003,4.67886]
[1777510445389,33.58,76302.12,104.3,-0.13344,0.0003,4.67886]
[1777510447404,33.58,76303.11,104.3,-0.13319,0.00029,4.67281]
[1777510447409,33.58,76303.11,104.3,-0.13319,0.00029,4.67281]
[1777510447586,33.58,76303.11,104.3,-0.13319,0.00029,4.67281]
[1777510449630,33.59,76304.11,104.3,-0.13295,0.00029,4.66727]
[1777510449632,33.59,76304.11,104.3,-0.13295,0.00029,4.66727]
[1777510449729,33.6,76304.95,104.3,-0.13273,0.00029,4.66186]
[1777510450703,33.6,76304.95,104.3,-0.13273,0.00029,4.66186]
[1777510450714,33.6,76304.95,104.3,-0.13273,0.00029,4.66186]
[1777510450775,33.6,76304.88,104.3,-0.13277,0.00029,4.66282]
[1777510451210,33.6,76299.69,104.3,-0.13432,0.0003,4.69997]
[1777510452726,33.6,76299.69,104.3,-0.13432,0.0003,4.69997]
[1777510452824,33.6,76296.27,104.3,-0.13536,0.0003,4.72459]
[1777510453319,33.61,76290.84,104.3,-0.137,0.0003,4.76342]
[1777510455371,33.61,76287.12,104.3,-0.13815,0.0003,4.79046]
[1777510459549,33.62,76284.82,104.3,-0.13889,0.0003,4.8077]
[1777510459559,33.62,76284.82,104.3,-0.13889,0.0003,4.8077]
[1777510459627,33.62,76280.95,104.3,-0.14008,0.0003,4.83543]
[1777510460428,33.62,76277.59,104.3,-0.14112,0.00031,4.85952]
[1777510461030,33.62,76277.59,104.3,-0.14112,0.00031,4.85952]
[1777510461037,33.62,76277.59,104.3,-0.14112,0.00031,4.85952]
[1777510461055,33.62,76277.59,104.3,-0.14112,0.00031,4.85952]
[1777510461059,33.62,76277.59,104.3,-0.14112,0.00031,4.85952]
[1777510461132,33.62,76277.59,104.3,-0.14112,0.00031,4.85952]
[1777510461337,33.62,76267.67,104.3,-0.1442,0.00031,4.93044]
[1777510462503,33.63,76263.59,104.3,-0.14549,0.00031,4.95982]
[1777510463015,33.63,76263.59,104.3,-0.14549,0.00031,4.95982]
[1777510463534,33.63,76263.59,104.3,-0.14549,0.00031,4.95982]
[1777510463537,33.63,76263.59,104.3,-0.14549,0.00031,4.95982]
[1777510463623,33.63,76267.25,104.3,-0.14436,0.00031,4.93416]
[1777510466742,33.63,76267.99,104.3,-0.14417,0.00031,4.92967]
[1777510466746,33.63,76267.99,104.3,-0.14417,0.00031,4.92967]
[1777510468797,33.64,76264.91,104.3,-0.14516,0.00031,4.95233]
[1777510469254,33.64,76262.88,104.3,-0.14581,0.00031,4.96711]
[1777510470184,33.64,76263.49,104.3,-0.14563,0.00031,4.96311]
[1777510470896,33.64,76263.49,104.3,-0.14563,0.00031,4.96311]
[1777510470900,33.64,76263.49,104.3,-0.14563,0.00031,4.96311]
[1777510470927,33.64,76263.49,104.3,-0.14563,0.00031,4.96311]
[1777510471728,33.65,76258.04,104.3,-0.1471,0.00032,4.99049]
[1777510472751,33.65,76258.04,104.3,-0.1471,0.00032,4.99049]
[1777510476544,33.66,76253.45,104.3,-0.14864,0.00032,5.0251]
[1777510476548,33.66,76253.45,104.3,-0.14864,0.00032,5.0251]
[1777510476554,33.66,76253.45,104.3,-0.14864,0.00032,5.0251]
[1777510478590,33.66,76255.11,104.3,-0.14816,0.00032,5.01424]
[1777510478639,33.66,76255.11,104.3,-0.14816,0.00032,5.01424]
[1777510478650,33.66,76255.11,104.3,-0.14816,0.00032,5.01424]
[1777510478874,33.66,76255.11,104.3,-0.14816,0.00032,5.01424]
[1777510478876,33.66,76255.11,104.3,-0.14816,0.00032,5.01424]
[1777510478906,33.67,76255.26,104.3,-0.14813,0.00032,5.01365]
[1777510479055,33.67,76255.26,104.3,-0.14813,0.00032,5.01365]
[1777510479057,33.67,76255.26,104.3,-0.14813,0.00032,5.01365]
[1777510479411,33.67,76261.86,104.3,-0.14607,0.00031,4.96716]
[1777510480096,33.67,76261.86,104.3,-0.14607,0.00031,4.96716]
[1777510480098,33.67,76261.86,104.3,-0.14607,0.00031,4.96716]
[1777510481537,33.67,76263.22,104.3,-0.14566,0.00031,4.95797]
[1777510482116,33.68,76264.71,104.3,-0.14522,0.00031,4.94792]
[1777510482122,33.68,76264.71,104.3,-0.14522,0.00031,4.94792]
[1777510482213,33.68,76264.71,104.3,-0.14522,0.00031,4.94792]
[1777510482432,33.68,76267.52,104.3,-0.14436,0.00031,4.92834]
[1777510484946,33.68,76271.66,104.3,-0.14309,0.00031,4.89925]
[1777510485453,33.68,76275.22,104.3,-0.142,0.00031,4.87418]
[1777510490339,33.69,76277.01,104.3,-0.14148,0.00031,4.86231]
[1777510491046,33.69,76276.85,104.3,-0.14154,0.00031,4.86366]
[1777510491059,33.69,76276.85,104.3,-0.14154,0.00031,4.86366]
[1777510491063,33.69,76276.85,104.3,-0.14154,0.00031,4.86366]
[1777510491085,33.69,76276.85,104.3,-0.14154,0.00031,4.86366]
[1777510492335,33.69,76279.46,104.3,-0.14075,0.00031,4.8454]
[1777510492502,33.69,76283.54,104.3,-0.13952,0.0003,4.81677]
[1777510493129,33.69,76283.54,104.3,-0.13952,0.0003,4.81677]
[1777510493509,33.69,76288.27,104.3,-0.1381,0.0003,4.78363]
[1777510498544,33.7,76289.09,104.3,-0.13792,0.0003,4.77953]
[1777510501945,33.71,76289.44,104.3,-0.13784,0.0003,4.77774]
[1777510501948,33.71,76289.44,104.3,-0.13784,0.0003,4.77774]
[1777510501955,33.71,76289.44,104.3,-0.13784,0.0003,4.77774]
[1777510501961,33.71,76288.61,104.3,-0.13811,0.0003,4.78394]
[1777510504963,33.71,76288.93,104.3,-0.13805,0.0003,4.78267]
[1777510504966,33.71,76288.93,104.3,-0.13805,0.0003,4.78267]
[1777510505548,33.71,76288.93,104.3,-0.13805,0.0003,4.78267]
[1777510505652,33.71,76288.93,104.3,-0.13805,0.0003,4.78267]
[1777510506493,33.72,76286.77,104.3,-0.13872,0.0003,4.79825]
[1777510506601,33.72,76281.47,104.3,-0.14034,0.0003,4.83601]
[1777510511636,33.73,76280.01,104.3,-0.14084,0.00031,4.84755]
[1777510513159,33.73,76280.42,104.3,-0.14073,0.00031,4.84489]
[1777510513665,33.73,76280.42,104.3,-0.14073,0.00031,4.84489]
[1777510513765,33.73,76284.75,104.3,-0.13942,0.0003,4.81453]
[1777510514657,33.73,76290.55,104.3,-0.13768,0.0003,4.77388]
[1777510516176,33.73,76291.12,104.3,-0.13752,0.0003,4.7702]
[1777510516179,33.73,76291.12,104.3,-0.13752,0.0003,4.7702]
[1777510516547,33.73,76291.12,104.3,-0.13752,0.0003,4.7702]
[1777510518560,33.74,76289.55,104.3,-0.13802,0.0003,4.78196]
[1777510523929,33.75,76289.45,104.3,-0.13812,0.0003,4.78428]
[1777510524521,33.75,76289.26,104.3,-0.13819,0.0003,4.78595]
[1777510524726,33.75,76284.82,104.3,-0.13955,0.0003,4.8176]
[1777510528616,33.75,76283.2,104.3,-0.14007,0.0003,4.82984]
[1777510528625,33.75,76283.2,104.3,-0.14007,0.0003,4.82984]
[1777510532701,33.76,76282.71,104.3,-0.13999,0.0003,4.82207]
[1777510533051,33.76,76282.83,104.3,-0.13996,0.0003,4.82149]
[1777510533442,33.76,76282.83,104.3,-0.13996,0.0003,4.82149]
[1777510533792,33.76,76282.83,104.3,-0.13996,0.0003,4.82149]
[1777510539832,33.77,76282.33,104.3,-0.14019,0.0003,4.82681]
[1777510543725,33.78,76282.27,104.3,-0.14024,0.0003,4.828]
[1777510548184,33.78,76280.67,104.3,-0.14078,0.00031,4.84044]
[1777510554632,33.79,76283.35,104.3,-0.14002,0.0003,4.82293]
[1777510554937,33.79,76279.41,104.3,-0.14123,0.00031,4.85098]
[1777510555943,33.8,76274.68,104.3,-0.1427,0.00031,4.88459]
[1777510560978,33.8,76273.99,104.3,-0.14294,0.00031,4.89026]
[1777510567021,33.81,76274.55,104.3,-0.14281,0.00031,4.88728]
[1777510568274,33.81,76274.55,104.3,-0.14281,0.00031,4.88728]
[1777510568482,33.81,76274.55,104.3,-0.14281,0.00031,4.88728]
[1777510568510,33.81,76274.55,104.3,-0.14281,0.00031,4.88728]
[1777510568656,33.81,76274.55,104.3,-0.14283,0.00031,4.8876]
[1777510569125,33.81,76274.55,104.3,-0.14283,0.00031,4.8876]
[1777510569143,33.81,76274.55,104.3,-0.14283,0.00031,4.8876]
[1777510569146,33.81,76274.55,104.3,-0.14283,0.00031,4.8876]
[1777510570271,33.81,76273.36,104.3,-0.14319,0.00031,4.89601]
[1777510570286,33.81,76273.36,104.3,-0.14319,0.00031,4.89601]
[1777510570291,33.81,76273.36,104.3,-0.14319,0.00031,4.89601]
[1777510570695,33.81,76273.36,104.3,-0.14319,0.00031,4.89601]
[1777510570865,33.81,76273.36,104.3,-0.14319,0.00031,4.89601]
[1777510570967,33.82,76263.48,104.3,-0.14631,0.00031,4.96682]
[1777510571720,33.82,76263.48,104.3,-0.14631,0.00031,4.96682]
[1777510572292,33.82,76262.72,104.3,-0.14656,0.00031,4.9725]
[1777510572309,33.82,76262.72,104.3,-0.14656,0.00031,4.9725]
[1777510572312,33.82,76262.72,104.3,-0.14656,0.00031,4.9725]
[1777510575078,33.82,76258.86,104.3,-0.14782,0.00032,5.00094]
[1777510577093,33.83,76255.58,104.3,-0.14889,0.00032,5.0249]
[1777510583044,33.84,76252.79,104.3,-0.14985,0.00032,5.04635]
[1777510583193,33.84,76252.61,104.3,-0.14991,0.00032,5.04763]
[1777510583216,33.84,76252.61,104.3,-0.14991,0.00032,5.04763]
[1777510583227,33.84,76250.75,104.3,-0.15052,0.00032,5.06111]
[1777510584051,33.84,76250.75,104.3,-0.15052,0.00032,5.06111]
[1777510584142,33.84,76247.17,104.3,-0.15168,0.00032,5.08679]
[1777510585578,33.84,76247.17,104.3,-0.15168,0.00032,5.08679]
[1777510585652,33.84,76247.17,104.3,-0.15168,0.00032,5.08679]
[1777510585655,33.84,76247.17,104.3,-0.15168,0.00032,5.08679]
[1777510587600,33.85,76246.27,104.3,-0.15201,0.00032,5.0942]
[1777510590145,33.85,76246.11,104.3,-0.15209,0.00032,5.09601]
[1777510590950,33.85,76246.11,104.3,-0.15209,0.00032,5.09601]
[1777510593072,33.86,76245.69,104.3,-0.15201,0.00032,5.08801]
[1777510593081,33.86,76245.69,104.3,-0.15201,0.00032,5.08801]
[1777510593327,33.86,76245.69,104.3,-0.15201,0.00032,5.08801]
[1777510595018,33.86,76245.08,104.3,-0.1522,0.00032,5.09233]
[1777510595080,33.87,76244.31,104.3,-0.15246,0.00032,5.09812]
[1777510595204,33.87,76244.31,104.3,-0.15246,0.00032,5.09812]
[1777510595380,33.87,76244.31,104.3,-0.15246,0.00032,5.09812]
[1777510595511,33.87,76244.31,104.3,-0.15246,0.00032,5.09812]
[1777510595513,33.87,76244.31,104.3,-0.15246,0.00032,5.09812]
[1777510595567,33.87,76247.16,104.3,-0.15158,0.00032,5.07864]
[1777510596226,33.87,76255.36,104.3,-0.14897,0.00032,5.02067]
[1777510597091,33.87,76255.36,104.3,-0.14897,0.00032,5.02067]
[1777510601243,33.88,76258.8,104.3,-0.14794,0.00032,4.9978]
[1777510602008,33.88,76258.8,104.3,-0.14794,0.00032,4.9978]
[1777510602009,33.88,76258.8,104.3,-0.14794,0.00032,4.9978]
[1777510602699,33.88,76260.06,104.3,-0.14758,0.00031,4.98967]
[1777510602701,33.88,76260.06,104.3,-0.14758,0.00031,4.98967]
[1777510603077,33.89,76270.82,104.3,-0.14424,0.00031,4.91421]
[1777510603864,33.89,76266.14,104.3,-0.14572,0.00031,4.94781]
[1777510604808,33.89,76266.14,104.3,-0.14572,0.00031,4.94781]
[1777510604874,33.89,76266.14,104.3,-0.14572,0.00031,4.94781]
[1777510604875,33.89,76266.14,104.3,-0.14572,0.00031,4.94781]
[1777510605330,33.89,76264.15,104.3,-0.14637,0.00031,4.9624]
[1777510605729,33.89,76264.15,104.3,-0.14637,0.00031,4.9624]
[1777510605732,33.89,76264.15,104.3,-0.14637,0.00031,4.9624]
[1777510605826,33.9,76264.39,104.3,-0.14632,0.00031,4.96124]
[1777510606903,33.9,76264.39,104.3,-0.14632,0.00031,4.96124]
[1777510606907,33.9,76264.39,104.3,-0.14632,0.00031,4.96124]
[1777510606953,33.9,76264.39,104.3,-0.14632,0.00031,4.96124]
[1777510607005,33.9,76280.94,104.3,-0.14122,0.00031,4.84494]
[1777510607858,33.9,76284.4,104.3,-0.14018,0.0003,4.82109]
[1777510613576,33.92,76284.44,104.3,-0.14028,0.0003,4.82335]
[1777510615185,33.92,76286.92,104.3,-0.13955,0.0003,4.80643]
[1777510615440,33.92,76286.92,104.3,-0.13955,0.0003,4.80643]
[1777510619843,34.05,76288.23,104.3,-0.14005,0.0003,4.81815]
[1777510619853,34.05,76288.23,104.3,-0.14005,0.0003,4.81815]
[1777510619870,34.08,76284.33,104.3,-0.14144,0.0003,4.85036]
[1777510620488,34.08,76284.33,104.3,-0.14144,0.0003,4.85036]
[1777510620553,34.08,76281.85,104.3,-0.14221,0.00031,4.86817]
[1777510622043,34.08,76281.85,104.3,-0.14221,0.00031,4.86817]
[1777510622050,34.08,76281.85,104.3,-0.14221,0.00031,4.86817]
[1777510624051,34.08,76284.96,104.3,-0.14128,0.0003,4.84672]
[1777510625121,34.08,76283.53,104.3,-0.14173,0.0003,4.85712]
[1777510625125,34.08,76283.53,104.3,-0.14173,0.0003,4.85712]
[1777510626742,34.09,76282.46,104.3,-0.14207,0.0003,4.86478]
[1777510626856,34.09,76282.46,104.3,-0.14207,0.0003,4.86478]
[1777510626891,34.09,76282.46,104.3,-0.14207,0.0003,4.86478]
[1777510626911,34.09,76282.46,104.3,-0.14207,0.0003,4.86478]
[1777510626913,34.09,76282.46,104.3,-0.14207,0.0003,4.86478]
[1777510626937,34.09,76280.24,104.3,-0.14275,0.00031,4.88048]
[1777510627125,34.09,76280.24,104.3,-0.14275,0.00031,4.88048]
[1777510627129,34.09,76280.24,104.3,-0.14275,0.00031,4.88048]
[1777510627138,34.09,76280.24,104.3,-0.14275,0.00031,4.88048]
[1777510627443,34.09,76271.99,104.3,-0.14532,0.00031,4.93892]
[1777510628808,34.09,76271.99,104.3,-0.14532,0.00031,4.93892]
[1777510628814,34.09,76271.99,104.3,-0.14532,0.00031,4.93892]
[1777510628854,34.09,76271.99,104.3,-0.14532,0.00031,4.93892]
[1777510629457,34.1,76268.77,104.3,-0.14636,0.00031,4.96254]
[1777510631965,34.1,76268.56,104.3,-0.14645,0.00031,4.96452]
[1777510632064,34.1,76268.05,104.3,-0.14663,0.00031,4.9686]
[1777510632187,34.1,76268.05,104.3,-0.14663,0.00031,4.9686]
[1777510632188,34.1,76268.05,104.3,-0.14663,0.00031,4.9686]
[1777510634192,34.11,76267.77,104.3,-0.14674,0.00031,4.97111]
[1777510634196,34.11,76267.77,104.3,-0.14674,0.00031,4.97111]
[1777510634272,34.11,76267.77,104.3,-0.14674,0.00031,4.97111]
[1777510634396,34.11,76267.77,104.3,-0.14674,0.00031,4.97111]
[1777510634492,34.11,76267.68,104.3,-0.14678,0.00031,4.97201]
[1777510635237,34.11,76267.68,104.3,-0.14678,0.00031,4.97201]
[1777510635248,34.11,76267.68,104.3,-0.14678,0.00031,4.97201]
[1777510635250,34.11,76267.68,104.3,-0.14678,0.00031,4.97201]
[1777510635253,34.11,76267.68,104.3,-0.14678,0.00031,4.97201]
[1777510635935,34.11,76267.68,104.3,-0.14678,0.00031,4.97201]
[1777510635972,34.11,76267.68,104.3,-0.14678,0.00031,4.97201]
[1777510636298,34.11,76270.55,104.3,-0.14591,0.00031,4.95238]
[1777510636566,34.11,76270.55,104.3,-0.14591,0.00031,4.95238]
[1777510636709,34.11,76270.55,104.3,-0.14591,0.00031,4.95238]
[1777510636800,34.11,76270.55,104.3,-0.14591,0.00031,4.95238]
[1777510637106,34.12,76270.76,104.3,-0.14587,0.00031,4.95142]
[1777510637166,34.12,76270.76,104.3,-0.14587,0.00031,4.95142]
[1777510637257,34.12,76270.76,104.3,-0.14587,0.00031,4.95142]
[1777510637960,34.12,76270.76,104.3,-0.14587,0.00031,4.95142]
[1777510637967,34.12,76282.87,104.3,-0.14215,0.0003,4.86668]
[1777510639044,34.12,76287.13,104.3,-0.14086,0.0003,4.83706]
[1777510639147,34.12,76287.13,104.3,-0.14086,0.0003,4.83706]
[1777510639965,34.12,76287.13,104.3,-0.14086,0.0003,4.83706]
[1777510639969,34.12,76287.13,104.3,-0.14086,0.0003,4.83706]
[1777510643403,34.12,76286.36,104.3,-0.14113,0.0003,4.84323]
[1777510644058,34.12,76286.36,104.3,-0.14113,0.0003,4.84323]
[1777510644862,34.12,76286.43,104.3,-0.14112,0.0003,4.84294]
[1777510645074,34.12,76282.97,104.3,-0.14217,0.0003,4.86731]
[1777510645125,34.12,76282.97,104.3,-0.14217,0.0003,4.86731]
[1777510647216,34.13,76281.95,104.3,-0.1425,0.00031,4.87474]
[1777510647217,34.13,76281.95,104.3,-0.1425,0.00031,4.87474]
[1777510647583,34.13,76277.74,104.3,-0.14379,0.00031,4.90434]
[1777510649217,34.13,76277.12,104.3,-0.14399,0.00031,4.90878]
[1777510649220,34.13,76277.12,104.3,-0.14399,0.00031,4.90878]
[1777510649408,34.13,76277.12,104.3,-0.14399,0.00031,4.90878]
[1777510649412,34.13,76277.12,104.3,-0.14399,0.00031,4.90878]
[1777510650637,34.13,76278.26,104.3,-0.14364,0.00031,4.9009]
[1777510650643,34.13,76278.26,104.3,-0.14364,0.00031,4.9009]
[1777510650676,34.13,76278.26,104.3,-0.14364,0.00031,4.9009]
[1777510651639,34.13,76277.41,104.3,-0.14391,0.00031,4.90696]
[1777510651646,34.13,76277.41,104.3,-0.14391,0.00031,4.90696]
[1777510656404,34.13,76273.92,104.3,-0.14472,0.00031,4.91956]
[1777510656408,34.13,76273.92,104.3,-0.14472,0.00031,4.91956]
[1777510656424,34.13,76273.92,104.3,-0.14472,0.00031,4.91956]
[1777510656425,34.13,76273.92,104.3,-0.14472,0.00031,4.91956]
[1777510660354,34.13,76274.55,104.3,-0.14454,0.00031,4.91547]
[1777510660512,34.13,76274.55,104.3,-0.14454,0.00031,4.91547]
[1777510660826,34.13,76274.55,104.3,-0.14454,0.00031,4.91547]
[1777510660902,34.13,76272.35,104.3,-0.14522,0.00031,4.93095]
[1777510661693,34.14,76267.95,104.3,-0.1466,0.00031,4.96209]
[1777510663141,34.14,76265.35,104.3,-0.14742,0.00031,4.98058]
[1777510664746,34.14,76265.35,104.3,-0.14742,0.00031,4.98058]
[1777510664750,34.14,76265.35,104.3,-0.14742,0.00031,4.98058]
[1777510664756,34.14,76265.35,104.3,-0.14742,0.00031,4.98058]
[1777510664760,34.14,76265.35,104.3,-0.14742,0.00031,4.98058]
[1777510665132,34.14,76265.41,104.3,-0.14745,0.00031,4.98109]
[1777510666471,34.15,76264.65,104.3,-0.14771,0.00031,4.98688]
[1777510666797,34.15,76264.65,104.3,-0.14771,0.00031,4.98688]
[1777510666804,34.15,76264.65,104.3,-0.14771,0.00031,4.98688]
[1777510666870,34.15,76259.22,104.3,-0.14943,0.00032,5.02539]
[1777510667196,34.15,76259.22,104.3,-0.14943,0.00032,5.02539]
[1777510667819,34.15,76259.22,104.3,-0.14943,0.00032,5.02539]
[1777510667942,34.15,76259.22,104.3,-0.14943,0.00032,5.02539]
[1777510667969,34.15,76253.89,104.3,-0.15113,0.00032,5.06316]
[1777510668411,34.15,76253.89,104.3,-0.15113,0.00032,5.06316]
[1777510668743,34.15,76245.92,104.3,-0.1537,0.00032,5.1194]
[1777510671045,34.16,76241.7,104.3,-0.15508,0.00032,5.14951]
[1777510672212,34.16,76242.07,104.3,-0.15497,0.00032,5.14714]
[1777510677807,34.17,76243.4,104.3,-0.1546,0.00032,5.13922]
[1777510679266,34.17,76242.23,104.3,-0.15499,0.00032,5.14766]
[1777510681852,34.17,76240.74,104.3,-0.15549,0.00032,5.15855]
[1777510687877,34.18,76240.01,104.3,-0.1558,0.00032,5.16512]
[1777510692231,34.19,76239.73,104.3,-0.15592,0.00032,5.16788]
[1777510692664,34.19,76239.73,104.3,-0.15592,0.00032,5.16788]
[1777510692674,34.19,76239.73,104.3,-0.15592,0.00032,5.16788]
[1777510692708,34.19,76239.73,104.3,-0.15592,0.00032,5.16788]
[1777510693597,34.19,76242.46,104.3,-0.15505,0.00032,5.14894]
[1777510694594,34.19,76244.59,104.3,-0.15437,0.00032,5.13424]
[1777510695961,34.19,76243.89,104.3,-0.15461,0.00032,5.13939]
[1777510696233,34.19,76244.22,104.3,-0.15451,0.00032,5.13731]
[1777510697943,34.19,76244.22,104.3,-0.15452,0.00032,5.13755]
[1777510699742,34.2,76242.87,104.3,-0.15498,0.00032,5.14749]
[1777510700024,34.2,76242.87,104.3,-0.15498,0.00032,5.14749]
[1777510701663,34.2,76243.7,104.3,-0.15473,0.00032,5.14212]
[1777510702067,34.2,76243.7,104.3,-0.15473,0.00032,5.14212]
[1777510707723,34.21,76243.85,104.3,-0.15475,0.00032,5.14246]
[1777510707725,34.21,76243.85,104.3,-0.15475,0.00032,5.14246]
[1777510708000,34.21,76243.85,104.3,-0.15475,0.00032,5.14246]
[1777510708009,34.21,76243.85,104.3,-0.15475,0.00032,5.14246]
[1777510712793,34.22,76242.56,104.3,-0.15493,0.00032,5.1403]
[1777510712859,34.22,76242.56,104.3,-0.15493,0.00032,5.1403]
[1777510713070,34.22,76242.56,104.3,-0.15493,0.00032,5.1403]
[1777510713072,34.22,76242.56,104.3,-0.15493,0.00032,5.1403]
[1777510713406,34.22,76242.79,104.3,-0.15487,0.00032,5.13892]
[1777510713408,34.22,76242.79,104.3,-0.15487,0.00032,5.13892]
[1777510713836,34.22,76242.79,104.3,-0.15487,0.00032,5.13892]
[1777510715067,34.22,76246.89,104.3,-0.15357,0.00032,5.11068]
[1777510715604,34.22,76246.89,104.3,-0.15357,0.00032,5.11068]
[1777510715610,34.22,76246.89,104.3,-0.15357,0.00032,5.11068]
[1777510716074,34.22,76246.61,104.3,-0.15367,0.00032,5.1129]
[1777510716292,34.22,76246.61,104.3,-0.15367,0.00032,5.1129]
[1777510717081,34.22,76246.75,104.3,-0.15364,0.00032,5.11219]
[1777510718761,34.23,76246.44,104.3,-0.15375,0.00032,5.11462]
[1777510718768,34.23,76246.44,104.3,-0.15375,0.00032,5.11462]
[1777510719095,34.23,76246.46,104.3,-0.15376,0.00032,5.11474]
[1777510720102,34.23,76250.09,104.3,-0.15261,0.00032,5.08956]
[1777510722116,34.23,76254.57,104.3,-0.1512,0.00032,5.05875]
[1777510723123,34.23,76257.81,104.3,-0.15019,0.00032,5.03638]
[1777510728158,34.25,76259.61,104.3,-0.1497,0.00032,5.02545]
[1777510729040,34.25,76259.61,104.3,-0.1497,0.00032,5.02545]
[1777510731179,34.25,76263.99,104.3,-0.14835,0.00031,4.99553]
[1777510731241,34.25,76263.99,104.3,-0.14835,0.00031,4.99553]
[1777510732288,34.25,76264.59,104.3,-0.14817,0.00031,4.99155]
[1777510733193,34.25,76264.51,104.3,-0.1482,0.00031,4.99207]
[1777510735966,34.25,76268.25,104.3,-0.14703,0.00031,4.96587]
[1777510736666,34.25,76268.25,104.3,-0.14703,0.00031,4.96587]
[1777510743217,34.25,76272.52,104.3,-0.1457,0.00031,4.93609]
[1777510744129,34.25,76272.52,104.3,-0.1457,0.00031,4.93609]
[1777510744132,34.25,76272.52,104.3,-0.1457,0.00031,4.93609]
[1777510744625,34.25,76273.41,104.3,-0.14543,0.00031,4.92992]
[1777510745206,34.25,76271.01,104.3,-0.14618,0.00031,4.94675]
[1777510745382,34.25,76266.57,104.3,-0.14756,0.00031,4.97775]
[1777510746633,34.25,76266.57,104.3,-0.14756,0.00031,4.97775]
[1777510748665,34.25,76266.39,104.3,-0.14763,0.00031,4.97947]
[1777510748896,34.25,76266.39,104.3,-0.14763,0.00031,4.97947]
[1777510748905,34.25,76266.39,104.3,-0.14763,0.00031,4.97947]
[1777510749990,34.26,76266.09,104.3,-0.14775,0.00031,4.98203]
[1777510752666,34.26,76263.88,104.3,-0.14847,0.00031,4.9981]
[1777510752671,34.26,76263.88,104.3,-0.14847,0.00031,4.9981]
[1777510752679,34.27,76263.04,104.3,-0.14876,0.00031,5.00472]
[1777510754682,34.27,76262.99,104.3,-0.14878,0.00031,5.00507]
[1777510754874,34.27,76263.09,104.3,-0.14879,0.00031,5.00521]
[1777510756346,34.27,76262.78,104.3,-0.14888,0.00031,5.00737]
[1777510756351,34.27,76262.78,104.3,-0.14888,0.00031,5.00737]
[1777510756354,34.27,76262.83,104.3,-0.14888,0.00031,5.00739]
[1777510758798,34.28,76261.74,104.3,-0.14924,0.00031,5.01541]
[1777510758971,34.28,76261.74,104.3,-0.14924,0.00031,5.01541]
[1777510759609,34.28,76260.9,104.3,-0.14954,0.00031,5.02206]
[1777510759613,34.28,76260.9,104.3,-0.14954,0.00031,5.02206]
[1777510759618,34.28,76260.9,104.3,-0.14954,0.00031,5.02206]
[1777510759627,34.28,76260.9,104.3,-0.14954,0.00031,5.02206]
[1777510760975,34.28,76259.57,104.3,-0.14998,0.00032,5.03174]
[1777510760978,34.28,76259.57,104.3,-0.14998,0.00032,5.03174]
[1777510761418,34.29,76257.72,104.3,-0.15058,0.00032,5.04503]
[1777510761959,34.29,76257.72,104.3,-0.15058,0.00032,5.04503]
[1777510761967,34.29,76257.72,104.3,-0.15058,0.00032,5.04503]
[1777510761995,34.29,76253.55,104.3,-0.15192,0.00032,5.07451]
[1777510764578,34.29,76255.02,104.3,-0.15148,0.00032,5.06486]
[1777510764685,34.29,76255.02,104.3,-0.15148,0.00032,5.06486]
[1777510764789,34.29,76255.02,104.3,-0.15148,0.00032,5.06486]
[1777510765556,34.29,76254.9,104.3,-0.15153,0.00032,5.06602]
[1777510765558,34.29,76254.9,104.3,-0.15153,0.00032,5.06602]
[1777510766002,34.29,76254.9,104.3,-0.15153,0.00032,5.06602]
[1777510768189,34.3,76257.1,104.3,-0.15085,0.00032,5.05098]
[1777510768195,34.3,76257.1,104.3,-0.15085,0.00032,5.05098]
[1777510768623,34.3,76256.09,104.3,-0.15121,0.00032,5.05901]
[1777510770019,34.3,76256.09,104.3,-0.15121,0.00032,5.05901]
[1777510770023,34.3,76256.09,104.3,-0.15121,0.00032,5.05901]
[1777510770029,34.3,76256.09,104.3,-0.15121,0.00032,5.05901]
[1777510770031,34.3,76256.09,104.3,-0.15121,0.00032,5.05901]
[1777510770037,34.3,76256.09,104.3,-0.15121,0.00032,5.05901]
[1777510770132,34.3,76256.1,104.3,-0.15122,0.00032,5.05922]
[1777510774421,34.31,76255.53,104.3,-0.15116,0.00032,5.05185]
[1777510774466,34.31,76255.53,104.3,-0.15116,0.00032,5.05185]
[1777510774471,34.31,76255.53,104.3,-0.15116,0.00032,5.05185]
[1777510774507,34.31,76255.53,104.3,-0.15116,0.00032,5.05185]
[1777510774863,34.31,76255.53,104.3,-0.15116,0.00032,5.05185]
[1777510775663,34.32,76255.38,104.3,-0.15124,0.00032,5.05357]
[1777510775675,34.32,76255.38,104.3,-0.15124,0.00032,5.05357]
[1777510776513,34.32,76255.36,104.3,-0.15126,0.00032,5.05404]
[1777510776624,34.32,76255.36,104.3,-0.15126,0.00032,5.05404]
[1777510779527,34.32,76255.35,104.3,-0.15129,0.00032,5.05477]
[1777510779621,34.33,76255.25,104.3,-0.15135,0.00032,5.05612]
[1777510780355,34.33,76255.25,104.3,-0.15135,0.00032,5.05612]
[1777510780361,34.33,76255.25,104.3,-0.15135,0.00032,5.05612]
[1777510780521,34.33,76254.96,104.3,-0.15145,0.00032,5.05814]
[1777510783408,34.33,76254.63,104.3,-0.15158,0.00032,5.0611]
[1777510783543,34.33,76255.73,104.3,-0.15125,0.00032,5.05375]
[1777510784934,34.33,76255.73,104.3,-0.15125,0.00032,5.05375]
[1777510785103,34.33,76255.73,104.3,-0.15125,0.00032,5.05375]
[1777510785202,34.34,76255.19,104.3,-0.15144,0.00032,5.05812]
[1777510789780,34.34,76255.04,104.3,-0.15155,0.00032,5.06046]
[1777510789786,34.34,76255.04,104.3,-0.15155,0.00032,5.06046]
[1777510789798,34.34,76255.04,104.3,-0.15155,0.00032,5.06046]
[1777510790323,34.35,76254.94,104.3,-0.1516,0.00032,5.06147]
[1777510790327,34.35,76254.94,104.3,-0.1516,0.00032,5.06147]
[1777510790459,34.35,76254.94,104.3,-0.1516,0.00032,5.06147]
[1777510790799,34.35,76254.94,104.3,-0.1516,0.00032,5.06147]
[1777510791855,34.35,76253.17,104.3,-0.15217,0.00032,5.07413]
[1777510792071,34.35,76253.17,104.3,-0.15217,0.00032,5.07413]
[1777510792119,34.35,76245.85,104.3,-0.15453,0.00032,5.12548]
[1777510792483,34.35,76245.85,104.3,-0.15453,0.00032,5.12548]
[1777510792487,34.35,76245.85,104.3,-0.15453,0.00032,5.12548]
[1777510792912,34.35,76245.85,104.3,-0.15453,0.00032,5.12548]
[1777510793012,34.35,76242.69,104.3,-0.15555,0.00032,5.14775]
[1777510793360,34.35,76242.69,104.3,-0.15555,0.00032,5.14775]
[1777510793366,34.35,76242.69,104.3,-0.15555,0.00032,5.14775]
[1777510794920,34.35,76242.69,104.3,-0.15555,0.00032,5.14775]
[1777510794925,34.35,76242.69,104.3,-0.15555,0.00032,5.14775]
[1777510795728,34.35,76241.94,104.3,-0.15581,0.00032,5.15337]
[1777510795937,34.35,76241.94,104.3,-0.15581,0.00032,5.15337]
[1777510795939,34.35,76241.94,104.3,-0.15581,0.00032,5.15337]
[1777510796467,34.36,76241.87,104.3,-0.15584,0.00032,5.15405]
[1777510797940,34.36,76242.15,104.3,-0.15576,0.00032,5.15228]
[1777510797945,34.36,76242.15,104.3,-0.15576,0.00032,5.15228]
[1777510798474,34.36,76242.89,104.3,-0.15553,0.00032,5.14731]
[1777510798699,34.36,76242.89,104.3,-0.15553,0.00032,5.14731]
[1777510798703,34.36,76242.89,104.3,-0.15553,0.00032,5.14731]
[1777510798914,34.36,76242.89,104.3,-0.15553,0.00032,5.14731]
[1777510798921,34.36,76242.89,104.3,-0.15553,0.00032,5.14731]
[1777510799837,34.36,76242.23,104.3,-0.15575,0.00032,5.15211]
[1777510799884,34.36,76242.23,104.3,-0.15575,0.00032,5.15211]
[1777510800002,34.36,76242.23,104.3,-0.15575,0.00032,5.15211]
[1777510800024,34.36,76242.23,104.3,-0.15575,0.00032,5.15211]
[1777510800594,34.36,76243.37,104.3,-0.1554,0.00032,5.14435]
[1777510800598,34.36,76243.37,104.3,-0.1554,0.00032,5.14435]
[1777510800624,34.36,76243.37,104.3,-0.1554,0.00032,5.14435]
[1777510800643,34.36,76243.37,104.3,-0.1554,0.00032,5.14435]
[1777510801186,34.36,76231.25,104.3,-0.15934,0.00033,5.22907]
[1777510802211,34.36,76231.25,104.3,-0.15934,0.00033,5.22907]
[1777510802271,34.36,76214.24,104.3,-0.165,0.00034,5.34794]
[1777510803204,34.36,76214.24,104.3,-0.165,0.00034,5.34794]
[1777510802971,34.37,76205.58,104.3,-0.16793,0.00034,5.40857]
[1777510803692,34.37,76205.58,104.3,-0.16793,0.00034,5.40857]
[1777510803765,34.37,76205.58,104.3,-0.16793,0.00034,5.40857]
[1777510804183,34.37,76205.58,104.3,-0.16793,0.00034,5.40857]
[1777510804293,34.37,76204.11,104.3,-0.16843,0.00034,5.41884]
[1777510804345,34.37,76204.11,104.3,-0.16843,0.00034,5.41884]
[1777510804351,34.37,76204.11,104.3,-0.16843,0.00034,5.41884]
[1777510804359,34.37,76204.11,104.3,-0.16843,0.00034,5.41884]
[1777510804625,34.37,76204.11,104.3,-0.16843,0.00034,5.41884]
[1777510804695,34.37,76212.08,104.3,-0.16574,0.00034,5.36338]
[1777510805408,34.37,76212.08,104.3,-0.16574,0.00034,5.36338]
[1777510805703,34.37,76218.81,104.3,-0.16348,0.00033,5.3164]
[1777510809280,34.37,76221.75,104.3,-0.1625,0.00033,5.29586]
[1777510809334,34.37,76221.64,104.3,-0.16254,0.00033,5.29662]
[1777510809368,34.37,76221.64,104.3,-0.16254,0.00033,5.29662]
[1777510809370,34.37,76221.64,104.3,-0.16254,0.00033,5.29662]
[1777510809774,34.37,76214.53,104.3,-0.16492,0.00034,5.34636]
[1777510811099,34.37,76214.53,104.3,-0.16492,0.00034,5.34636]
[1777510811120,34.37,76210.96,104.3,-0.16613,0.00034,5.37134]
[1777510811844,34.37,76210.96,104.3,-0.16613,0.00034,5.37134]
[1777510812267,34.37,76210.96,104.3,-0.16613,0.00034,5.37134]
[1777510812634,34.37,76212.02,104.3,-0.16576,0.00034,5.36386]
[1777510812639,34.37,76212.02,104.3,-0.16576,0.00034,5.36386]
[1777510812933,34.37,76212.02,104.3,-0.16576,0.00034,5.36386]
[1777510812935,34.37,76212.02,104.3,-0.16576,0.00034,5.36386]
[1777510813669,34.37,76210.5,104.3,-0.16627,0.00034,5.37436]
[1777510813821,34.37,76210.5,104.3,-0.16627,0.00034,5.37436]
[1777510814545,34.37,76212.96,104.3,-0.16544,0.00034,5.35712]
[1777510815327,34.37,76212.81,104.3,-0.16549,0.00034,5.35808]
[1777510815332,34.37,76212.81,104.3,-0.16549,0.00034,5.35808]
[1777510815539,34.37,76212.81,104.3,-0.16549,0.00034,5.35808]
[1777510815614,34.37,76212.81,104.3,-0.16549,0.00034,5.35808]
[1777510816054,34.37,76212.81,104.3,-0.16549,0.00034,5.35808]
[1777510816593,34.37,76213.02,104.3,-0.16541,0.00034,5.35654]
[1777510816941,34.37,76213.02,104.3,-0.16541,0.00034,5.35654]
[1777510817547,34.36,76214.28,104.3,-0.16498,0.00034,5.34768]
[1777510817552,34.36,76214.28,104.3,-0.16498,0.00034,5.34768]
[1777510817616,34.36,76214.28,104.3,-0.16498,0.00034,5.34768]
[1777510818066,34.36,76220.2,104.3,-0.163,0.00033,5.30636]
[1777510820105,34.36,76222.15,104.3,-0.16236,0.00033,5.29276]
[1777510820116,34.36,76222.15,104.3,-0.16236,0.00033,5.29276]
[1777510822929,34.36,76222.89,104.3,-0.16211,0.00033,5.28761]
[1777510825851,34.36,76218.34,104.3,-0.16362,0.00033,5.31933]
[1777510830119,34.36,76218.2,104.3,-0.16367,0.00033,5.32022]
[1777510830127,34.36,76218.2,104.3,-0.16367,0.00033,5.32022]
[1777510832900,34.36,76221.66,104.3,-0.16223,0.00033,5.28366]
[1777510835346,34.36,76221.4,104.3,-0.16231,0.00033,5.2855]
[1777510835482,34.36,76221.4,104.3,-0.16231,0.00033,5.2855]
[1777510840056,34.36,76220.41,104.3,-0.16264,0.00033,5.29245]
[1777510840110,34.36,76220.41,104.3,-0.16264,0.00033,5.29245]
[1777510840110,34.36,76220.41,104.3,-0.16264,0.00033,5.29245]
[1777510840145,34.36,76220.41,104.3,-0.16264,0.00033,5.29245]
[1777510840232,34.36,76221.67,104.3,-0.16223,0.00033,5.28367]
[1777510840389,34.36,76221.67,104.3,-0.16223,0.00033,5.28367]
[1777510840958,34.36,76231.72,104.3,-0.15891,0.00033,5.2136]
[1777510841965,34.36,76238.39,104.3,-0.15674,0.00032,5.16721]
[1777510842631,34.36,76238.39,104.3,-0.15674,0.00032,5.16721]
[1777510842634,34.36,76238.39,104.3,-0.15674,0.00032,5.16721]
[1777510842973,34.37,76239.26,104.3,-0.15647,0.00032,5.16132]
[1777510845116,34.37,76239.55,104.3,-0.15638,0.00032,5.15944]
[1777510845120,34.37,76239.55,104.3,-0.15638,0.00032,5.15944]
[1777510845218,34.37,76239.68,104.3,-0.15635,0.00032,5.15867]
[1777510847453,34.37,76239.33,104.3,-0.15648,0.00032,5.16147]
[1777510847517,34.37,76239.33,104.3,-0.15648,0.00032,5.16147]
[1777510847520,34.37,76239.33,104.3,-0.15648,0.00032,5.16147]
[1777510847856,34.37,76239.33,104.3,-0.15648,0.00032,5.16147]
[1777510847858,34.37,76239.33,104.3,-0.15648,0.00032,5.16147]
[1777510849894,34.37,76239.09,104.3,-0.15657,0.00032,5.1635]
[1777510850224,34.37,76243.14,104.3,-0.15527,0.00032,5.13545]
[1777510851215,34.37,76246.94,104.3,-0.15405,0.00032,5.10914]
[1777510856310,34.38,76246.33,104.3,-0.15429,0.00032,5.11421]
[1777510858776,34.38,76248.59,104.3,-0.15359,0.00032,5.09911]
[1777510858777,34.38,76248.59,104.3,-0.15359,0.00032,5.09911]
[1777510859084,34.39,76246.89,104.3,-0.15415,0.00032,5.11118]
[1777510860799,34.39,76244.94,104.3,-0.15479,0.00032,5.12501]
[1777510861370,34.39,76242.48,104.3,-0.15559,0.00032,5.14238]
[1777510861967,34.39,76242.48,104.3,-0.15559,0.00032,5.14238]
[1777510861978,34.39,76242.48,104.3,-0.15559,0.00032,5.14238]
[1777510863113,34.39,76246.13,104.3,-0.15443,0.00032,5.11735]
[1777510863973,34.39,76246.13,104.3,-0.15443,0.00032,5.11735]
[1777510863978,34.39,76246.13,104.3,-0.15443,0.00032,5.11735]
[1777510864325,34.39,76246.79,104.3,-0.15423,0.00032,5.11299]
[1777510865292,34.39,76250.58,104.3,-0.15303,0.00032,5.0868]
[1777510866282,34.39,76250.58,104.3,-0.15303,0.00032,5.0868]
[1777510866300,34.4,76255.81,104.3,-0.15138,0.00032,5.05062]
[1777510866898,34.4,76255.81,104.3,-0.15138,0.00032,5.05062]
[1777510866902,34.4,76255.81,104.3,-0.15138,0.00032,5.05062]
[1777510869089,34.4,76255.28,104.3,-0.15155,0.00032,5.05453]
[1777510869094,34.4,76255.28,104.3,-0.15155,0.00032,5.05453]
[1777510869151,34.4,76255.28,104.3,-0.15155,0.00032,5.05453]
[1777510869154,34.4,76255.28,104.3,-0.15155,0.00032,5.05453]
[1777510870483,34.4,76254.98,104.3,-0.15166,0.00032,5.05684]
[1777510870720,34.4,76254.98,104.3,-0.15166,0.00032,5.05684]
[1777510871344,34.4,76259.83,104.3,-0.15013,0.00031,5.02319]
[1777510872068,34.4,76259.83,104.3,-0.15013,0.00031,5.02319]
[1777510872082,34.4,76259.83,104.3,-0.15013,0.00031,5.02319]
[1777510874081,34.4,76257.22,104.3,-0.15097,0.00032,5.04167]
[1777510874083,34.4,76257.22,104.3,-0.15097,0.00032,5.04167]
[1777510874089,34.4,76257.22,104.3,-0.15097,0.00032,5.04167]
[1777510875429,34.4,76257.87,104.3,-0.15077,0.00032,5.03741]
[1777510875471,34.4,76257.87,104.3,-0.15077,0.00032,5.03741]
[1777510876208,34.4,76257.83,104.3,-0.15078,0.00032,5.03757]
[1777510876659,34.4,76257.83,104.3,-0.15078,0.00032,5.03757]
[1777510877043,34.4,76257.83,104.3,-0.15078,0.00032,5.03757]
[1777510877215,34.4,76256.87,104.3,-0.15108,0.00032,5.04414]
[1777510879124,34.4,76254.43,104.3,-0.15186,0.00032,5.06125]
[1777510879134,34.4,76254.43,104.3,-0.15186,0.00032,5.06125]
[1777510879136,34.4,76254.43,104.3,-0.15186,0.00032,5.06125]
[1777510879916,34.4,76255.28,104.3,-0.15159,0.00032,5.05544]
[1777510880236,34.4,76256.19,104.3,-0.15131,0.00032,5.04921]
[1777510881152,34.4,76256.19,104.3,-0.15131,0.00032,5.04921]
[1777510881243,34.4,76265.08,104.3,-0.14851,0.00031,4.98723]
[1777510881582,34.4,76265.08,104.3,-0.14851,0.00031,4.98723]
[1777510881651,34.4,76265.08,104.3,-0.14851,0.00031,4.98723]
[1777510881759,34.4,76265.08,104.3,-0.14851,0.00031,4.98723]
[1777510882250,34.4,76279.25,104.3,-0.14412,0.00031,4.88871]
[1777510883257,34.4,76283.5,104.3,-0.14283,0.0003,4.8593]
[1777510884619,34.4,76286.54,104.3,-0.14191,0.0003,4.83834]
[1777510889705,34.41,76288.71,104.3,-0.14129,0.0003,4.82412]
[1777510892684,34.41,76290.4,104.3,-0.14052,0.0003,4.80063]
[1777510893423,34.41,76291.79,104.3,-0.14011,0.0003,4.79121]
[1777510893428,34.41,76291.79,104.3,-0.14011,0.0003,4.79121]
[1777510893493,34.41,76291.79,104.3,-0.14011,0.0003,4.79121]
[1777510894314,34.41,76291.79,104.3,-0.14011,0.0003,4.79121]
[1777510896424,34.42,76290.39,104.3,-0.14055,0.0003,4.8015]
[1777510896845,34.42,76290.39,104.3,-0.14055,0.0003,4.8015]
[1777510896851,34.42,76290.39,104.3,-0.14055,0.0003,4.8015]
[1777510897315,34.42,76290.39,104.3,-0.14055,0.0003,4.8015]
[1777510899331,34.42,76290.82,104.3,-0.14044,0.0003,4.79892]
[1777510902996,34.42,76294.48,104.3,-0.13937,0.0003,4.77425]
[1777510903069,34.42,76294.48,104.3,-0.13937,0.0003,4.77425]
[1777510903760,34.43,76294.34,104.3,-0.13943,0.0003,4.7757]
[1777510903763,34.43,76294.34,104.3,-0.13943,0.0003,4.7757]
[1777510903790,34.43,76293.54,104.3,-0.13968,0.0003,4.78147]
[1777510905995,34.43,76294.33,104.3,-0.13946,0.0003,4.77619]
[1777510907290,34.43,76299.27,104.3,-0.138,0.0003,4.74248]
[1777510908418,34.43,76301.3,104.3,-0.13741,0.0003,4.72871]
[1777510908544,34.43,76301.3,104.3,-0.13741,0.0003,4.72871]
[1777510908748,34.43,76308.95,104.3,-0.13515,0.00029,4.67591]
[1777510910133,34.43,76308.95,104.3,-0.13515,0.00029,4.67591]
[1777510910226,34.44,76315.35,104.3,-0.1333,0.00029,4.63216]
[1777510910433,34.44,76315.35,104.3,-0.1333,0.00029,4.63216]
[1777510911566,34.44,76316.34,104.3,-0.13302,0.00029,4.62556]
[1777510913133,34.44,76317.03,104.3,-0.13283,0.00029,4.62103]
[1777510914532,34.44,76321.67,104.3,-0.13151,0.00029,4.58964]
[1777510916303,34.44,76322.53,104.3,-0.13126,0.00029,4.58373]
[1777510916681,34.45,76322.99,104.3,-0.13115,0.00029,4.58112]
[1777510916683,34.45,76322.99,104.3,-0.13115,0.00029,4.58112]
[1777510920303,34.45,76324.64,104.3,-0.1307,0.00029,4.57034]
[1777510920309,34.45,76324.58,104.3,-0.13074,0.00029,4.57132]
[1777510923828,34.45,76332.47,104.3,-0.1285,0.00028,4.5172]
[1777510924551,34.45,76336.14,104.3,-0.12746,0.00028,4.49209]
[1777510925882,34.45,76336.14,104.3,-0.12746,0.00028,4.49209]
[1777510925930,34.45,76336.14,104.3,-0.12746,0.00028,4.49209]
[1777510925939,34.45,76336.14,104.3,-0.12746,0.00028,4.49209]
[1777510926028,34.45,76336.14,104.3,-0.12746,0.00028,4.49209]
[1777510926032,34.45,76336.14,104.3,-0.12746,0.00028,4.49209]
[1777510926067,34.45,76336.14,104.3,-0.12746,0.00028,4.49209]
[1777510926250,34.45,76336.29,104.3,-0.12742,0.00028,4.49123]
[1777510926853,34.46,76318.32,104.3,-0.13257,0.00029,4.61483]
[1777510927575,34.46,76304.95,104.3,-0.13647,0.0003,4.7069]
[1777510928467,34.46,76304.95,104.3,-0.13647,0.0003,4.7069]
[1777510928608,34.46,76304.95,104.3,-0.13647,0.0003,4.7069]
[1777510929626,34.46,76304.07,104.3,-0.13674,0.0003,4.71328]
[1777510929628,34.46,76304.07,104.3,-0.13674,0.0003,4.71328]
[1777510930177,34.46,76304.07,104.3,-0.13674,0.0003,4.71328]
[1777510930856,34.46,76302.9,104.3,-0.13709,0.0003,4.72143]
[1777510932529,34.46,76303.96,104.3,-0.13678,0.0003,4.71418]
[1777510932619,34.46,76303.96,104.3,-0.13678,0.0003,4.71418]
[1777510932621,34.46,76303.96,104.3,-0.13678,0.0003,4.71418]
[1777510933165,34.46,76303.96,104.3,-0.13678,0.0003,4.71418]
[1777510934122,34.46,76305.49,104.3,-0.13634,0.00029,4.70377]
[1777510934128,34.46,76305.49,104.3,-0.13634,0.00029,4.70377]
[1777510934132,34.46,76305.49,104.3,-0.13634,0.00029,4.70377]
[1777510934134,34.46,76305.49,104.3,-0.13634,0.00029,4.70377]
[1777510934179,34.46,76311.16,104.3,-0.13468,0.00029,4.66479]
[1777510936133,34.46,76312.09,104.3,-0.13441,0.00029,4.65839]
[1777510936135,34.46,76312.09,104.3,-0.13441,0.00029,4.65839]
[1777510941674,34.47,76313.86,104.3,-0.13393,0.00029,4.64726]
[1777510942823,34.47,76313.86,104.3,-0.13393,0.00029,4.64726]
[1777510942845,34.47,76313.86,104.3,-0.13393,0.00029,4.64726]
[1777510942847,34.47,76313.86,104.3,-0.13393,0.00029,4.64726]
[1777510943525,34.47,76311.76,104.3,-0.13456,0.00029,4.66205]
[1777510944318,34.47,76308.28,104.3,-0.13559,0.00029,4.68617]
[1777510945902,34.47,76309.73,104.3,-0.13516,0.00029,4.67618]
[1777510945908,34.47,76309.73,104.3,-0.13516,0.00029,4.67618]
[1777510945911,34.47,76309.73,104.3,-0.13516,0.00029,4.67618]
[1777510946012,34.47,76309.73,104.3,-0.13516,0.00029,4.67618]
[1777510946017,34.47,76309.73,104.3,-0.13516,0.00029,4.67618]
[1777510947014,34.47,76308.99,104.3,-0.13539,0.00029,4.68153]
[1777510947024,34.47,76308.99,104.3,-0.13539,0.00029,4.68153]
[1777510948725,34.47,76305.22,104.3,-0.1365,0.00029,4.70763]
[1777510950419,34.47,76299.03,104.3,-0.13835,0.0003,4.75061]
[1777510950502,34.47,76299.03,104.3,-0.13835,0.0003,4.75061]
[1777510950765,34.47,76299.03,104.3,-0.13835,0.0003,4.75061]
[1777510950828,34.47,76299.03,104.3,-0.13835,0.0003,4.75061]
[1777510951088,34.47,76291.39,104.3,-0.14036,0.0003,4.7913]
[1777510951586,34.47,76291.39,104.3,-0.14036,0.0003,4.7913]
[1777510954796,34.48,76286.87,104.3,-0.14175,0.0003,4.8231]
[1777510954801,34.48,76286.87,104.3,-0.14175,0.0003,4.8231]
[1777510954825,34.48,76286.87,104.3,-0.14175,0.0003,4.8231]
[1777510954828,34.48,76286.87,104.3,-0.14175,0.0003,4.8231]
[1777510954831,34.48,76286.87,104.3,-0.14175,0.0003,4.8231]
[1777510955115,34.48,76286.87,104.3,-0.14175,0.0003,4.8231]
[1777510955893,34.48,76286.44,104.3,-0.14189,0.0003,4.82624]
[1777510957890,34.48,76286.39,104.3,-0.14191,0.0003,4.82689]
[1777510957897,34.48,76286.39,104.3,-0.14191,0.0003,4.82689]
[1777510957948,34.48,76286.39,104.3,-0.14191,0.0003,4.82689]
[1777510957952,34.48,76286.39,104.3,-0.14191,0.0003,4.82689]
[1777510957953,34.48,76286.39,104.3,-0.14191,0.0003,4.82689]
[1777510959404,34.48,76275.66,104.3,-0.14521,0.00031,4.9015]
[1777510959461,34.48,76275.66,104.3,-0.14521,0.00031,4.9015]
[1777510960434,34.48,76275.66,104.3,-0.14521,0.00031,4.9015]
[1777510960400,34.48,76271.2,104.3,-0.14659,0.00031,4.93246]
[1777510960570,34.48,76271.2,104.3,-0.14659,0.00031,4.93246]
[1777510962368,34.48,76270.2,104.3,-0.1469,0.00031,4.9394]
[1777510962369,34.48,76270.2,104.3,-0.1469,0.00031,4.9394]
[1777510962372,34.48,76270.2,104.3,-0.1469,0.00031,4.9394]
[1777510962387,34.48,76270.2,104.3,-0.1469,0.00031,4.9394]
[1777510962397,34.48,76270.2,104.3,-0.1469,0.00031,4.9394]
[1777510962512,34.48,76268.85,104.3,-0.14732,0.00031,4.94876]
[1777510962657,34.48,76268.85,104.3,-0.14732,0.00031,4.94876]
[1777510962755,34.48,76268.85,104.3,-0.14732,0.00031,4.94876]
[1777510962783,34.48,76268.85,104.3,-0.14732,0.00031,4.94876]
[1777510963184,34.48,76257.76,104.3,-0.15079,0.00032,5.02571]
[1777510963832,34.48,76245.82,104.3,-0.1546,0.00032,5.10878]
[1777510964709,34.48,76245.82,104.3,-0.1546,0.00032,5.10878]
[1777510966000,34.48,76245.92,104.3,-0.15457,0.00032,5.1081]
[1777510966030,34.48,76245.92,104.3,-0.15457,0.00032,5.1081]
[1777510966745,34.48,76245.28,104.3,-0.15477,0.00032,5.11256]
[1777510967365,34.48,76240.55,104.3,-0.1563,0.00032,5.14543]
[1777510967530,34.48,76240.55,104.3,-0.1563,0.00032,5.14543]
[1777510967581,34.48,76240.55,104.3,-0.1563,0.00032,5.14543]
[1777510967932,34.48,76232.39,104.3,-0.15896,0.00033,5.20231]
[1777510968513,34.48,76232.39,104.3,-0.15896,0.00033,5.20231]
[1777510969260,34.49,76228.14,104.3,-0.16036,0.00033,5.23193]
[1777510971349,34.49,76228.16,104.3,-0.16036,0.00033,5.23185]
[1777510971441,34.49,76228.16,104.3,-0.16036,0.00033,5.23185]
[1777510971447,34.49,76228.16,104.3,-0.16036,0.00033,5.23185]
[1777510971631,34.49,76227.97,104.3,-0.16042,0.00033,5.23323]
[1777510972893,34.49,76225.27,104.3,-0.16132,0.00033,5.25204]
[1777510973776,34.49,76222.44,104.3,-0.16226,0.00033,5.27172]
[1777510973779,34.49,76222.44,104.3,-0.16226,0.00033,5.27172]
[1777510974207,34.49,76222.44,104.3,-0.16226,0.00033,5.27172]
[1777510974217,34.49,76222.44,104.3,-0.16226,0.00033,5.27172]
[1777510974308,34.49,76217.91,104.3,-0.16376,0.00033,5.30319]
[1777510975578,34.49,76216.46,104.3,-0.16424,0.00033,5.31322]
[1777510975875,34.49,76216.46,104.3,-0.16424,0.00033,5.31322]
[1777510975920,34.49,76220.53,104.3,-0.16289,0.00033,5.2849]
[1777510977066,34.49,76224.28,104.3,-0.16164,0.00033,5.25884]
[1777510978250,34.49,76224.28,104.3,-0.16164,0.00033,5.25884]
[1777510978776,34.49,76224.44,104.3,-0.16159,0.00033,5.25775]
[1777510978779,34.49,76224.44,104.3,-0.16159,0.00033,5.25775]
[1777510978788,34.49,76224.44,104.3,-0.16159,0.00033,5.25775]
[1777510979948,34.49,76217.8,104.3,-0.1638,0.00033,5.3039]
[1777510981909,34.49,76217.12,104.3,-0.16402,0.00033,5.30858]
[1777510981919,34.49,76217.12,104.3,-0.16402,0.00033,5.30858]
[1777510982298,34.49,76217.12,104.3,-0.16402,0.00033,5.30858]
[1777510983029,34.49,76218.83,104.3,-0.16345,0.00033,5.29667]
[1777510983914,34.49,76221.72,104.3,-0.16249,0.00033,5.27657]
[1777510983919,34.49,76221.72,104.3,-0.16249,0.00033,5.27657]
[1777510984421,34.49,76221.72,104.3,-0.16249,0.00033,5.27657]
[1777510985261,34.49,76214.87,104.3,-0.16477,0.00034,5.32411]
[1777510985990,34.49,76218.02,104.3,-0.16371,0.00033,5.30218]
[1777510987413,34.49,76218.02,104.3,-0.16371,0.00033,5.30218]
[1777510987418,34.49,76218.02,104.3,-0.16371,0.00033,5.30218]
[1777510987453,34.49,76218.02,104.3,-0.16371,0.00033,5.30218]
[1777510987461,34.49,76218.02,104.3,-0.16371,0.00033,5.30218]
[1777510987899,34.48,76215.97,104.3,-0.1644,0.00033,5.31637]
[1777510988008,34.48,76209.98,104.3,-0.16641,0.00034,5.3579]
[1777510989158,34.48,76209.98,104.3,-0.16641,0.00034,5.3579]
[1777510989259,34.48,76203.91,104.3,-0.16846,0.00034,5.3999]
[1777510989626,34.48,76203.91,104.3,-0.16846,0.00034,5.3999]
[1777510989630,34.48,76203.91,104.3,-0.16846,0.00034,5.3999]
[1777510990282,34.48,76203.91,104.3,-0.16846,0.00034,5.3999]
[1777510990285,34.48,76203.91,104.3,-0.16846,0.00034,5.3999]
[1777510991420,34.48,76203.35,104.3,-0.16864,0.00034,5.40363]
[1777510992023,34.48,76204.2,104.3,-0.16834,0.00034,5.39757]
[1777510992039,34.48,76204.2,104.3,-0.16834,0.00034,5.39757]
[1777510992106,34.48,76210.34,104.3,-0.16626,0.00034,5.35481]
[1777510993337,34.48,76210.34,104.3,-0.16626,0.00034,5.35481]
[1777510994031,34.48,76212.33,104.3,-0.16558,0.00034,5.3409]
[1777510994178,34.48,76212.33,104.3,-0.16558,0.00034,5.3409]
[1777510995396,34.48,76211.34,104.3,-0.16591,0.00034,5.34769]
[1777511002290,34.48,76213.04,104.3,-0.16531,0.00034,5.3353]
[1777511003112,34.47,76207.99,104.3,-0.16701,0.00034,5.3702]
[1777511004118,34.47,76203.68,104.3,-0.16846,0.00034,5.39999]
[1777511004772,34.47,76203.68,104.3,-0.16846,0.00034,5.39999]
[1777511005367,34.47,76203.68,104.3,-0.16846,0.00034,5.39999]
[1777511005373,34.47,76207.53,104.3,-0.16715,0.00034,5.37312]
[1777511007140,34.47,76211.68,104.3,-0.16574,0.00034,5.34408]
[1777511010161,34.47,76215.5,104.3,-0.16445,0.00033,5.31735]
[1777511012401,34.47,76215.4,104.3,-0.16419,0.00033,5.30559]
[1777511012448,34.47,76215.4,104.3,-0.16419,0.00033,5.30559]
[1777511014575,34.47,76219.78,104.3,-0.16272,0.00033,5.2751]
[1777511014578,34.47,76219.78,104.3,-0.16272,0.00033,5.2751]
[1777511015196,34.47,76221.01,104.3,-0.16231,0.00033,5.26651]
[1777511016516,34.47,76221.94,104.3,-0.162,0.00033,5.26002]
[1777511016527,34.47,76221.94,104.3,-0.162,0.00033,5.26002]
[1777511017210,34.47,76223.86,104.3,-0.16137,0.00033,5.2467]
[1777511018518,34.47,76224.23,104.3,-0.16125,0.00033,5.24417]
[1777511018522,34.47,76224.23,104.3,-0.16125,0.00033,5.24417]
[1777511018525,34.47,76224.23,104.3,-0.16125,0.00033,5.24417]
[1777511019224,34.47,76224.26,104.3,-0.16123,0.00033,5.24392]
[1777511024243,34.47,76224.28,104.3,-0.16122,0.00033,5.24363]
[1777511024249,34.47,76224.28,104.3,-0.16122,0.00033,5.24363]
[1777511026904,34.47,76222.1,104.3,-0.16194,0.00033,5.25872]
[1777511026964,34.47,76222.1,104.3,-0.16194,0.00033,5.25872]
[1777511028070,34.47,76221.93,104.3,-0.162,0.00033,5.25989]
[1777511028287,34.47,76221.6,104.3,-0.16211,0.00033,5.26217]
[1777511030295,34.47,76220.79,104.3,-0.16238,0.00033,5.26782]
[1777511030299,34.47,76220.79,104.3,-0.16238,0.00033,5.26782]
[1777511030447,34.47,76220.79,104.3,-0.16238,0.00033,5.26782]
[1777511030751,34.47,76220.58,104.3,-0.16245,0.00033,5.26929]
[1777511032202,34.47,76220.8,104.3,-0.16237,0.00033,5.26777]
[1777511032219,34.47,76220.8,104.3,-0.16237,0.00033,5.26777]
[1777511032754,34.47,76221.24,104.3,-0.16223,0.00033,5.26473]
[1777511032756,34.47,76221.24,104.3,-0.16223,0.00033,5.26473]
[1777511033323,34.47,76222.91,104.3,-0.16167,0.00033,5.25314]
[1777511034244,34.47,76222.91,104.3,-0.16167,0.00033,5.25314]
[1777511034246,34.47,76222.91,104.3,-0.16167,0.00033,5.25314]
[1777511034252,34.47,76222.91,104.3,-0.16167,0.00033,5.25314]
[1777511034669,34.47,76222.5,104.3,-0.16181,0.00033,5.25599]
[1777511034677,34.47,76222.5,104.3,-0.16181,0.00033,5.25599]
[1777511034710,34.47,76222.5,104.3,-0.16181,0.00033,5.25599]
[1777511035263,34.47,76222.5,104.3,-0.16181,0.00033,5.25599]
[1777511035338,34.47,76219.97,104.3,-0.16265,0.00033,5.27359]
[1777511036195,34.47,76219.97,104.3,-0.16265,0.00033,5.27359]
[1777511036256,34.47,76219.97,104.3,-0.16265,0.00033,5.27359]
[1777511036260,34.47,76219.97,104.3,-0.16265,0.00033,5.27359]
[1777511036277,34.47,76219.97,104.3,-0.16265,0.00033,5.27359]
[1777511036279,34.47,76219.97,104.3,-0.16265,0.00033,5.27359]
[1777511036346,34.47,76215.86,104.3,-0.16402,0.00033,5.30215]
[1777511036706,34.47,76215.86,104.3,-0.16402,0.00033,5.30215]
[1777511037979,34.47,76214.4,104.3,-0.16451,0.00034,5.31226]
[1777511038381,34.47,76214.4,104.3,-0.16451,0.00034,5.31226]
[1777511038658,34.47,76216.3,104.3,-0.16387,0.00033,5.29902]
[1777511039973,34.47,76216.51,104.3,-0.1638,0.00033,5.29753]
[1777511039978,34.47,76216.51,104.3,-0.1638,0.00033,5.29753]
[1777511040852,34.47,76215.76,104.3,-0.16405,0.00033,5.30272]
[1777511040860,34.47,76215.76,104.3,-0.16405,0.00033,5.30272]
[1777511041214,34.47,76215.76,104.3,-0.16405,0.00033,5.30272]
[1777511041220,34.47,76215.76,104.3,-0.16405,0.00033,5.30272]
[1777511041487,34.47,76215.76,104.3,-0.16405,0.00033,5.30272]
[1777511041515,34.47,76215.76,104.3,-0.16405,0.00033,5.30272]
[1777511041522,34.47,76215.76,104.3,-0.16405,0.00033,5.30272]
[1777511042388,34.47,76220.02,104.3,-0.16263,0.00033,5.27305]
[1777511043518,34.47,76220.02,104.3,-0.16263,0.00033,5.27305]
[1777511043524,34.47,76220.02,104.3,-0.16263,0.00033,5.27305]
[1777511043905,34.47,76220.92,104.3,-0.16233,0.00033,5.26681]
[1777511043911,34.47,76220.92,104.3,-0.16233,0.00033,5.26681]
[1777511044195,34.47,76220.92,104.3,-0.16233,0.00033,5.26681]
[1777511044401,34.47,76221.32,104.3,-0.16219,0.00033,5.264]
[1777511045409,34.47,76224.66,104.3,-0.16108,0.00033,5.24076]
[1777511046059,34.47,76224.66,104.3,-0.16108,0.00033,5.24076]
[1777511046203,34.47,76224.66,104.3,-0.16108,0.00033,5.24076]
[1777511046206,34.47,76224.66,104.3,-0.16108,0.00033,5.24076]
[1777511046520,34.47,76231.43,104.3,-0.15886,0.00033,5.19371]
[1777511046702,34.47,76231.43,104.3,-0.15886,0.00033,5.19371]
[1777511046736,34.47,76231.43,104.3,-0.15886,0.00033,5.19371]
[1777511046990,34.47,76231.43,104.3,-0.15886,0.00033,5.19371]
[1777511047554,34.46,76233.02,104.3,-0.15833,0.00033,5.18256]
[1777511052458,34.46,76236.92,104.3,-0.15704,0.00033,5.15505]
[1777511057493,34.46,76236.25,104.3,-0.15725,0.00033,5.15947]
[1777511059090,34.46,76236.21,104.3,-0.15726,0.00033,5.15969]
[1777511059507,34.46,76237.92,104.3,-0.1567,0.00032,5.14775]
[1777511059635,34.46,76237.92,104.3,-0.1567,0.00032,5.14775]
[1777511060198,34.46,76237.92,104.3,-0.1567,0.00032,5.14775]
[1777511060513,34.46,76237.57,104.3,-0.1568,0.00032,5.14991]
[1777511060673,34.46,76237.57,104.3,-0.1568,0.00032,5.14991]
[1777511060922,34.46,76237.57,104.3,-0.1568,0.00032,5.14991]
[1777511060924,34.46,76237.57,104.3,-0.1568,0.00032,5.14991]
[1777511061521,34.46,76240.17,104.3,-0.15595,0.00032,5.13155]
[1777511062202,34.46,76240.17,104.3,-0.15595,0.00032,5.13155]
[1777511062528,34.45,76240.34,104.3,-0.15588,0.00032,5.13011]
[1777511062932,34.45,76240.34,104.3,-0.15588,0.00032,5.13011]
[1777511063194,34.45,76240.34,104.3,-0.15588,0.00032,5.13011]
[1777511063195,34.45,76240.34,104.3,-0.15588,0.00032,5.13011]
[1777511064979,34.45,76240.64,104.3,-0.15578,0.00032,5.12799]
[1777511065445,34.45,76240.64,104.3,-0.15578,0.00032,5.12798]
[1777511067231,34.45,76245.31,104.3,-0.15425,0.00032,5.09506]
[1777511069577,34.45,76249.63,104.3,-0.15285,0.00032,5.06462]
[1777511074612,34.44,76249.13,104.3,-0.15269,0.00032,5.05489]
[1777511077793,34.44,76248.86,104.3,-0.15275,0.00032,5.05628]
[1777511078189,34.44,76248.86,104.3,-0.15275,0.00032,5.05628]
[1777511078192,34.44,76248.86,104.3,-0.15275,0.00032,5.05628]
[1777511079537,34.44,76244.38,104.3,-0.15417,0.00032,5.08708]
[1777511083674,34.43,76240.26,104.3,-0.15546,0.00032,5.11488]
[1777511087713,34.43,76239.27,104.3,-0.15575,0.00032,5.12104]
[1777511087723,34.43,76239.27,104.3,-0.15575,0.00032,5.12104]
[1777511088064,34.43,76239.27,104.3,-0.15575,0.00032,5.12104]
[1777511088081,34.43,76239.27,104.3,-0.15575,0.00032,5.12104]
[1777511088232,34.43,76239.27,104.3,-0.15575,0.00032,5.12104]
[1777511088327,34.43,76239.27,104.3,-0.15575,0.00032,5.12104]
[1777511089157,34.42,76236.8,104.3,-0.15653,0.00033,5.13772]
[1777511089215,34.42,76225.61,104.3,-0.16018,0.00033,5.21526]
[1777511089662,34.42,76225.61,104.3,-0.16018,0.00033,5.21526]
[1777511090501,34.42,76225.61,104.3,-0.16018,0.00033,5.21526]
[1777511090508,34.42,76218.14,104.3,-0.16265,0.00033,5.26705]
[1777511090745,34.42,76218.14,104.3,-0.16265,0.00033,5.26705]
[1777511090749,34.42,76218.14,104.3,-0.16265,0.00033,5.26705]
[1777511090880,34.42,76218.14,104.3,-0.16265,0.00033,5.26705]
[1777511091181,34.42,76218.14,104.3,-0.16265,0.00033,5.26705]
[1777511091187,34.42,76218.14,104.3,-0.16265,0.00033,5.26705]
[1777511091228,34.42,76218.14,104.3,-0.16265,0.00033,5.26705]
[1777511091533,34.42,76218.14,104.3,-0.16265,0.00033,5.26705]
[1777511091282,34.42,76218.33,104.3,-0.16256,0.00033,5.2653]
[1777511092088,34.42,76218.33,104.3,-0.16256,0.00033,5.2653]
[1777511092160,34.42,76223.59,104.3,-0.16081,0.00033,5.22849]
[1777511092615,34.42,76223.59,104.3,-0.16081,0.00033,5.22849]
[1777511092755,34.42,76223.59,104.3,-0.16081,0.00033,5.22849]
[1777511092879,34.42,76223.59,104.3,-0.16081,0.00033,5.22849]
[1777511092889,34.42,76223.59,104.3,-0.16081,0.00033,5.22849]
[1777511093536,34.42,76223.59,104.3,-0.16081,0.00033,5.22849]
[1777511093538,34.42,76223.59,104.3,-0.16081,0.00033,5.22849]
[1777511093745,34.42,76229.97,104.3,-0.1587,0.00033,5.18393]
[1777511097585,34.41,76224.56,104.3,-0.16043,0.00033,5.22058]
[1777511097957,34.41,76224.56,104.3,-0.16043,0.00033,5.22058]
[1777511097959,34.41,76224.56,104.3,-0.16043,0.00033,5.22058]
[1777511098493,34.41,76224.56,104.3,-0.16043,0.00033,5.22058]
[1777511099077,34.4,76222.64,104.3,-0.16103,0.00033,5.23325]
[1777511099512,34.4,76222.64,104.3,-0.16103,0.00033,5.23325]
[1777511099960,34.4,76220.2,104.3,-0.16183,0.00033,5.24986]
[1777511100551,34.4,76220.2,104.3,-0.16183,0.00033,5.24986]
[1777511100059,34.4,76220.75,104.3,-0.16164,0.00033,5.24586]
[1777511101239,34.4,76220.75,104.3,-0.16164,0.00033,5.24586]
[1777511101253,34.4,76220.75,104.3,-0.16164,0.00033,5.24586]
[1777511101260,34.4,76220.75,104.3,-0.16164,0.00033,5.24586]
[1777511101306,34.4,76220.66,104.3,-0.16166,0.00033,5.24632]
[1777511102554,34.4,76220.66,104.3,-0.16166,0.00033,5.24632]
[1777511101801,34.4,76230.28,104.3,-0.15848,0.00033,5.17932]
[1777511106837,34.39,76228.98,104.3,-0.15883,0.00033,5.18668]
[1777511108284,34.39,76228.98,104.3,-0.15883,0.00033,5.18668]
[1777511108293,34.39,76228.98,104.3,-0.15883,0.00033,5.18668]
[1777511108617,34.38,76227.83,104.3,-0.15918,0.00033,5.19405]
[1777511108622,34.38,76227.83,104.3,-0.15918,0.00033,5.19405]
[1777511108851,34.38,76222.72,104.3,-0.16086,0.00033,5.22966]
[1777511110323,34.38,76222.72,104.3,-0.16086,0.00033,5.22966]
[1777511110330,34.38,76222.72,104.3,-0.16086,0.00033,5.22966]
[1777511110463,34.38,76222.72,104.3,-0.16086,0.00033,5.22966]
[1777511110562,34.38,76219.17,104.3,-0.16201,0.00033,5.25369]
[1777511110878,34.38,76219.17,104.3,-0.16201,0.00033,5.25369]
[1777511110885,34.38,76219.17,104.3,-0.16201,0.00033,5.25369]
[1777511110890,34.38,76219.17,104.3,-0.16201,0.00033,5.25369]
[1777511110893,34.38,76219.17,104.3,-0.16201,0.00033,5.25369]
[1777511110932,34.38,76219.17,104.3,-0.16201,0.00033,5.25369]
[1777511111272,34.38,76219.17,104.3,-0.16201,0.00033,5.25369]
[1777511111316,34.38,76219.17,104.3,-0.16201,0.00033,5.25369]
[1777511111357,34.38,76218.26,104.3,-0.1623,0.00033,5.25963]
[1777511112021,34.38,76218.26,104.3,-0.1623,0.00033,5.25963]
[1777511112204,34.38,76218.26,104.3,-0.1623,0.00033,5.25963]
[1777511112741,34.37,76215.09,104.3,-0.16335,0.00034,5.28154]
[1777511112962,34.37,76215.09,104.3,-0.16335,0.00034,5.28154]
[1777511112974,34.37,76215.09,104.3,-0.16335,0.00034,5.28154]
[1777511112995,34.37,76215.09,104.3,-0.16335,0.00034,5.28154]
[1777511113590,34.37,76200.7,104.3,-0.16821,0.00034,5.38174]
[1777511113886,34.37,76192.72,104.3,-0.17095,0.00035,5.43723]
[1777511115853,34.37,76193.61,104.3,-0.17064,0.00034,5.43091]
[1777511117241,34.37,76194.67,104.3,-0.17026,0.00034,5.42315]
[1777511117243,34.37,76194.67,104.3,-0.17026,0.00034,5.42315]
[1777511117262,34.37,76194.67,104.3,-0.17026,0.00034,5.42315]
[1777511117265,34.37,76194.67,104.3,-0.17026,0.00034,5.42315]
[1777511117916,34.37,76185.87,104.3,-0.17329,0.00035,5.48411]
[1777511119574,34.37,76185.87,104.3,-0.17329,0.00035,5.48411]
[1777511119736,34.37,76183.97,104.3,-0.17393,0.00035,5.49685]
[1777511119741,34.37,76183.97,104.3,-0.17393,0.00035,5.49685]
[1777511121166,34.36,76184.54,104.3,-0.17372,0.00035,5.49262]
[1777511123692,34.36,76185.76,104.3,-0.17326,0.00035,5.48337]
[1777511123694,34.36,76185.76,104.3,-0.17326,0.00035,5.48337]
[1777511123929,34.36,76185.76,104.3,-0.17326,0.00035,5.48337]
[1777511124886,34.36,76183.92,104.3,-0.17389,0.00035,5.4959]
[1777511124895,34.36,76183.92,104.3,-0.17389,0.00035,5.4959]
[1777511124918,34.36,76183.92,104.3,-0.17389,0.00035,5.4959]
[1777511124921,34.36,76183.92,104.3,-0.17389,0.00035,5.4959]
[1777511125723,34.35,76182.08,104.3,-0.17452,0.00035,5.5084]
[1777511126833,34.35,76184.8,104.3,-0.17355,0.00035,5.48923]
[1777511127385,34.35,76184.8,104.3,-0.17355,0.00035,5.48923]
[1777511127387,34.35,76184.8,104.3,-0.17355,0.00035,5.48923]
[1777511128970,34.35,76188.28,104.3,-0.17232,0.00035,5.46454]
[1777511128978,34.35,76188.28,104.3,-0.17232,0.00035,5.46454]
[1777511129157,34.35,76188.28,104.3,-0.17232,0.00035,5.46454]
[1777511130243,34.35,76189.17,104.3,-0.17199,0.00035,5.45812]
[1777511130290,34.35,76189.17,104.3,-0.17199,0.00035,5.45812]
[1777511130527,34.35,76189.17,104.3,-0.17199,0.00035,5.45812]
[1777511130312,34.35,76194.04,104.3,-0.1703,0.00034,5.42402]
[1777511130979,34.35,76194.04,104.3,-0.1703,0.00034,5.42402]
[1777511130981,34.35,76194.04,104.3,-0.1703,0.00034,5.42402]
[1777511131989,34.34,76194.66,104.3,-0.16979,0.00034,5.40711]
[1777511131994,34.34,76194.66,104.3,-0.16979,0.00034,5.40711]
[1777511133013,34.34,76192.09,104.3,-0.17067,0.00035,5.42483]
[1777511133994,34.34,76191.83,104.3,-0.17075,0.00035,5.42645]
[1777511133997,34.34,76191.83,104.3,-0.17075,0.00035,5.42645]
[1777511136038,34.34,76190.79,104.3,-0.17109,0.00035,5.43331]
[1777511137501,34.34,76191.14,104.3,-0.17096,0.00035,5.43068]
[1777511138041,34.34,76190.98,104.3,-0.17101,0.00035,5.4316]
[1777511138044,34.34,76190.98,104.3,-0.17101,0.00035,5.4316]
[1777511138871,34.34,76189.94,104.3,-0.17136,0.00035,5.43864]
[1777511140145,34.33,76188.38,104.3,-0.17189,0.00035,5.44929]
[1777511140148,34.33,76188.38,104.3,-0.17189,0.00035,5.44929]
[1777511140200,34.33,76188.38,104.3,-0.17189,0.00035,5.44929]
[1777511140293,34.33,76188.38,104.3,-0.17189,0.00035,5.44929]
[1777511140296,34.33,76188.38,104.3,-0.17189,0.00035,5.44929]
[1777511140622,34.33,76184.42,104.3,-0.17325,0.00035,5.47662]
[1777511141867,34.33,76181.78,104.3,-0.17416,0.00035,5.49471]
[1777511142520,34.33,76181.78,104.3,-0.17416,0.00035,5.49471]
[1777511142532,34.33,76181.78,104.3,-0.17416,0.00035,5.49471]
[1777511142535,34.33,76181.78,104.3,-0.17416,0.00035,5.49471]
[1777511142813,34.33,76181.29,104.3,-0.17432,0.00035,5.49785]
[1777511143926,34.33,76179.49,104.3,-0.17494,0.00035,5.51008]
[1777511144936,34.32,76178.07,104.3,-0.17543,0.00035,5.51966]
[1777511144939,34.32,76178.07,104.3,-0.17543,0.00035,5.51966]
[1777511147551,34.32,76178.77,104.3,-0.17515,0.00035,5.51419]
[1777511147552,34.32,76178.77,104.3,-0.17515,0.00035,5.51419]
[1777511147561,34.32,76178.77,104.3,-0.17515,0.00035,5.51419]
[1777511147600,34.32,76178.77,104.3,-0.17515,0.00035,5.51419]
[1777511149557,34.32,76178.7,104.3,-0.17514,0.00035,5.5141]
[1777511149804,34.31,76179.37,104.3,-0.17489,0.00035,5.50915]
[1777511150035,34.31,76179.37,104.3,-0.17489,0.00035,5.50915]
[1777511150039,34.31,76179.37,104.3,-0.17489,0.00035,5.50915]
[1777511150159,34.31,76179.37,104.3,-0.17489,0.00035,5.50915]
[1777511151782,34.31,76180.78,104.3,-0.17437,0.00035,5.49878]
[1777511152154,34.31,76177.07,104.3,-0.17566,0.00035,5.5243]
[1777511152723,34.31,76177.07,104.3,-0.17566,0.00035,5.5243]
[1777511152730,34.31,76177.07,104.3,-0.17566,0.00035,5.5243]
[1777511152732,34.31,76177.07,104.3,-0.17566,0.00035,5.5243]
[1777511155104,34.3,76176.62,104.3,-0.17579,0.00035,5.52681]
[1777511155106,34.3,76176.62,104.3,-0.17579,0.00035,5.52681]
[1777511155149,34.3,76176.62,104.3,-0.17579,0.00035,5.52681]
[1777511155259,34.3,76176.62,104.3,-0.17579,0.00035,5.52681]
[1777511155261,34.3,76176.62,104.3,-0.17579,0.00035,5.52681]
[1777511155275,34.3,76176.62,104.3,-0.17579,0.00035,5.52681]
[1777511155337,34.3,76176.62,104.3,-0.17579,0.00035,5.52681]
[1777511155340,34.3,76176.62,104.3,-0.17579,0.00035,5.52681]
[1777511155359,34.3,76171.1,104.3,-0.17773,0.00035,5.56483]
[1777511156183,34.3,76161.48,104.3,-0.18114,0.00036,5.63117]
[1777511158282,34.3,76159.71,104.3,-0.18176,0.00036,5.64299]
[1777511158283,34.3,76159.71,104.3,-0.18176,0.00036,5.64299]
[1777511158287,34.3,76159.71,104.3,-0.18176,0.00036,5.64299]
[1777511158400,34.3,76159.71,104.3,-0.18176,0.00036,5.64299]
[1777511158402,34.3,76159.71,104.3,-0.18176,0.00036,5.64299]
[1777511158909,34.29,76160.17,104.3,-0.18157,0.00036,5.63937]
[1777511159205,34.29,76164.39,104.3,-0.18003,0.00036,5.6097]
[1777511160268,34.29,76164.39,104.3,-0.18003,0.00036,5.6097]
[1777511160270,34.29,76164.39,104.3,-0.18003,0.00036,5.6097]
[1777511160421,34.29,76164.39,104.3,-0.18003,0.00036,5.6097]
[1777511161355,34.29,76165.41,104.3,-0.17965,0.00036,5.60223]
[1777511161358,34.29,76165.41,104.3,-0.17965,0.00036,5.60223]
[1777511161426,34.28,76169.68,104.3,-0.17811,0.00036,5.57221]
[1777511162279,34.28,76169.68,104.3,-0.17811,0.00036,5.57221]
[1777511162283,34.28,76169.68,104.3,-0.17811,0.00036,5.57221]
[1777511162381,34.28,76173.91,104.3,-0.17659,0.00035,5.54248]
[1777511162837,34.28,76173.91,104.3,-0.17659,0.00035,5.54248]
[1777511162842,34.28,76173.91,104.3,-0.17659,0.00035,5.54248]
[1777511164878,34.28,76174.36,104.3,-0.1764,0.00035,5.53871]
[1777511164883,34.28,76174.36,104.3,-0.1764,0.00035,5.53871]
[1777511166227,34.27,76176.05,104.3,-0.17578,0.00035,5.52664]
[1777511166233,34.27,76176.05,104.3,-0.17578,0.00035,5.52664]
[1777511167652,34.27,76175.74,104.3,-0.17588,0.00035,5.5285]
[1777511168240,34.27,76176.16,104.3,-0.17571,0.00035,5.52528]
[1777511168247,34.27,76176.16,104.3,-0.17571,0.00035,5.52528]
[1777511170036,34.26,76173.86,104.3,-0.1765,0.00035,5.54066]
[1777511173079,34.26,76173.19,104.3,-0.17668,0.00035,5.54435]
[1777511178338,34.25,76173.66,104.3,-0.17644,0.00035,5.53955]
[1777511180306,34.24,76174.61,104.3,-0.17607,0.00035,5.53232]
[1777511181463,34.24,76173.71,104.3,-0.17638,0.00035,5.53827]
[1777511181473,34.24,76173.71,104.3,-0.17638,0.00035,5.53827]
[1777511181475,34.24,76173.71,104.3,-0.17638,0.00035,5.53827]
[1777511181496,34.24,76173.71,104.3,-0.17638,0.00035,5.53827]
[1777511181721,34.24,76174.12,104.3,-0.17622,0.00035,5.53511]
[1777511182047,34.24,76174.12,104.3,-0.17622,0.00035,5.53511]
[1777511182049,34.24,76174.12,104.3,-0.17622,0.00035,5.53511]
[1777511182556,34.24,76174.12,104.3,-0.17622,0.00035,5.53511]
[1777511182614,34.24,76184.65,104.3,-0.1725,0.00035,5.46144]
[1777511183371,34.23,76189.25,104.3,-0.17089,0.00035,5.42913]
[1777511183936,34.23,76189.25,104.3,-0.17089,0.00035,5.42913]
[1777511183942,34.23,76189.25,104.3,-0.17089,0.00035,5.42913]
[1777511184930,34.23,76186.8,104.3,-0.17173,0.00035,5.44605]
[1777511184959,34.23,76186.8,104.3,-0.17173,0.00035,5.44605]
[1777511184966,34.23,76186.8,104.3,-0.17173,0.00035,5.44605]
[1777511185008,34.23,76186.8,104.3,-0.17173,0.00035,5.44605]
[1777511186211,34.23,76186.68,104.3,-0.17176,0.00035,5.44669]
[1777511186216,34.23,76186.68,104.3,-0.17176,0.00035,5.44669]
[1777511186355,34.23,76186.68,104.3,-0.17176,0.00035,5.44669]
[1777511186393,34.23,76183.24,104.3,-0.17295,0.00035,5.47049]
[1777511187107,34.23,76183.24,104.3,-0.17295,0.00035,5.47049]
[1777511187109,34.23,76183.24,104.3,-0.17295,0.00035,5.47049]
[1777511187142,34.23,76183.24,104.3,-0.17295,0.00035,5.47049]
[1777511187145,34.23,76183.24,104.3,-0.17295,0.00035,5.47049]
[1777511187453,34.23,76183.24,104.3,-0.17295,0.00035,5.47049]
[1777511187453,34.23,76183.24,104.3,-0.17295,0.00035,5.47049]
[1777511187459,34.23,76183.24,104.3,-0.17295,0.00035,5.47049]
[1777511189459,34.23,76185.38,104.3,-0.17218,0.00035,5.45511]
[1777511189461,34.23,76185.38,104.3,-0.17218,0.00035,5.45511]
[1777511189617,34.23,76185.38,104.3,-0.17218,0.00035,5.45511]
[1777511189618,34.23,76185.38,104.3,-0.17218,0.00035,5.45511]
[1777511189827,34.23,76187.31,104.3,-0.1715,0.00035,5.44144]
[1777511189833,34.23,76187.31,104.3,-0.1715,0.00035,5.44144]
[1777511190421,34.22,76182.45,104.3,-0.17319,0.00035,5.47515]
[1777511191892,34.22,76180.86,104.3,-0.17345,0.00035,5.47359]
[1777511191898,34.22,76180.86,104.3,-0.17345,0.00035,5.47359]
[1777511192176,34.22,76180.86,104.3,-0.17345,0.00035,5.47359]
[1777511193248,34.22,76179.77,104.3,-0.17382,0.00035,5.48096]
[1777511194231,34.22,76179.4,104.3,-0.17393,0.00035,5.48329]
[1777511194233,34.22,76179.4,104.3,-0.17393,0.00035,5.48329]
[1777511194419,34.22,76179.4,104.3,-0.17393,0.00035,5.48329]
[1777511194421,34.22,76179.4,104.3,-0.17393,0.00035,5.48329]
[1777511198858,34.21,76181.66,104.3,-0.17308,0.00035,5.46634]
[1777511198881,34.21,76181.66,104.3,-0.17308,0.00035,5.46634]
[1777511198882,34.21,76181.66,104.3,-0.17308,0.00035,5.46634]
[1777511199157,34.21,76181.66,104.3,-0.17308,0.00035,5.46634]
[1777511199484,34.21,76186.68,104.3,-0.17132,0.00035,5.43107]
[1777511203107,34.2,76187.21,104.3,-0.1711,0.00035,5.42674]
[1777511203116,34.2,76187.21,104.3,-0.1711,0.00035,5.42674]
[1777511203124,34.2,76187.21,104.3,-0.1711,0.00035,5.42674]
[1777511203130,34.2,76187.21,104.3,-0.1711,0.00035,5.42674]
[1777511203512,34.2,76187.23,104.3,-0.17108,0.00035,5.42639]
[1777511205141,34.2,76187.3,104.3,-0.17105,0.00035,5.42573]
[1777511205526,34.2,76189.52,104.3,-0.17027,0.00035,5.41005]
[1777511210561,34.19,76190.23,104.3,-0.16998,0.00035,5.40419]
[1777511211263,34.19,76190.23,104.3,-0.16998,0.00035,5.40419]
[1777511213913,34.19,76189.41,104.3,-0.17024,0.00035,5.40938]
[1777511213928,34.19,76189.41,104.3,-0.17024,0.00035,5.40938]
[1777511214589,34.19,76188.64,104.3,-0.1705,0.00035,5.41458]
[1777511215042,34.19,76188.64,104.3,-0.1705,0.00035,5.41458]
[1777511215080,34.19,76188.64,104.3,-0.1705,0.00035,5.41458]
[1777511215921,34.19,76189.84,104.3,-0.17007,0.00035,5.40603]
[1777511215927,34.19,76189.84,104.3,-0.17007,0.00035,5.40603]
[1777511216603,34.19,76191.31,104.3,-0.16956,0.00035,5.39561]
[1777511219624,34.18,76187.5,104.3,-0.17085,0.00035,5.42171]
[1777511220129,34.18,76187.5,104.3,-0.17085,0.00035,5.42171]
[1777511220140,34.18,76187.5,104.3,-0.17085,0.00035,5.42171]
[1777511220630,34.18,76187.87,104.3,-0.17071,0.00035,5.41892]
[1777511221621,34.18,76187.87,104.3,-0.17071,0.00035,5.41892]
[1777511221638,34.18,76194.48,104.3,-0.16842,0.00034,5.37253]
[1777511222134,34.18,76194.48,104.3,-0.16842,0.00034,5.37253]
[1777511222645,34.18,76196.18,104.3,-0.16783,0.00034,5.36053]
[1777511223097,34.18,76196.18,104.3,-0.16783,0.00034,5.36053]
[1777511223106,34.18,76196.18,104.3,-0.16783,0.00034,5.36053]
[1777511223109,34.18,76196.18,104.3,-0.16783,0.00034,5.36053]
[1777511223652,34.18,76191.76,104.3,-0.16935,0.00035,5.39133]
[1777511224609,34.18,76191.76,104.3,-0.16935,0.00035,5.39133]
[1777511224659,34.18,76185.81,104.3,-0.17141,0.00035,5.43281]
[1777511225081,34.18,76185.81,104.3,-0.17141,0.00035,5.43281]
[1777511225145,34.18,76185.81,104.3,-0.17141,0.00035,5.43281]
[1777511227514,34.18,76183.37,104.3,-0.17224,0.00035,5.44949]
[1777511229694,34.17,76179.58,104.3,-0.17354,0.00035,5.47535]
[1777511230452,34.17,76179.58,104.3,-0.17354,0.00035,5.47535]
[1777511230472,34.17,76179.58,104.3,-0.17354,0.00035,5.47535]
[1777511230480,34.17,76179.58,104.3,-0.17354,0.00035,5.47535]
[1777511230484,34.17,76179.58,104.3,-0.17354,0.00035,5.47535]
[1777511230520,34.17,76179.58,104.3,-0.17354,0.00035,5.47535]
[1777511230929,34.17,76178.33,104.3,-0.17397,0.00035,5.48385]
[1777511232933,34.17,76177.95,104.3,-0.17408,0.00035,5.48602]
[1777511232938,34.17,76177.95,104.3,-0.17408,0.00035,5.48602]
[1777511232943,34.17,76177.95,104.3,-0.17408,0.00035,5.48602]
[1777511232959,34.17,76177.95,104.3,-0.17408,0.00035,5.48602]
[1777511235049,34.16,76177.95,104.3,-0.17405,0.00035,5.48553]
[1777511235061,34.16,76177.95,104.3,-0.17405,0.00035,5.48553]
[1777511235735,34.16,76173.15,104.3,-0.17573,0.00035,5.51878]
[1777511237066,34.16,76173.15,104.3,-0.17573,0.00035,5.51878]
[1777511237074,34.16,76173.15,104.3,-0.17573,0.00035,5.51878]
[1777511240278,34.15,76169.86,104.3,-0.17686,0.00036,5.54086]
[1777511241452,34.15,76170.97,104.3,-0.17643,0.00036,5.53251]
[1777511242386,34.15,76170.64,104.3,-0.17654,0.00036,5.53451]
[1777511242610,34.15,76170.64,104.3,-0.17654,0.00036,5.53451]
[1777511242660,34.15,76169.44,104.3,-0.17695,0.00036,5.54257]
[1777511242785,34.15,76164.57,104.3,-0.17869,0.00036,5.57652]
[1777511247292,34.14,76164.44,104.3,-0.1787,0.00036,5.57684]
[1777511247298,34.14,76164.44,104.3,-0.1787,0.00036,5.57684]
[1777511247309,34.14,76164.44,104.3,-0.1787,0.00036,5.57684]
[1777511247323,34.14,76164.44,104.3,-0.1787,0.00036,5.57684]
[1777511247554,34.14,76164.44,104.3,-0.1787,0.00036,5.57684]
[1777511247655,34.14,76165.82,104.3,-0.1782,0.00036,5.56709]
[1777511248550,34.14,76171.51,104.3,-0.17616,0.00036,5.52711]
[1777511249375,34.14,76175.11,104.3,-0.17487,0.00035,5.50171]
[1777511250161,34.14,76175.11,104.3,-0.17487,0.00035,5.50171]
[1777511250174,34.14,76175.11,104.3,-0.17487,0.00035,5.50171]
[1777511250177,34.14,76175.11,104.3,-0.17487,0.00035,5.50171]
[1777511250497,34.14,76175.11,104.3,-0.17487,0.00035,5.50171]
[1777511250501,34.14,76175.11,104.3,-0.17487,0.00035,5.50171]
[1777511252535,34.13,76175.54,104.3,-0.17471,0.00035,5.49846]
[1777511252538,34.13,76175.54,104.3,-0.17471,0.00035,5.49846]
[1777511252565,34.13,76175.54,104.3,-0.17471,0.00035,5.49846]
[1777511253169,34.13,76175.75,104.3,-0.17432,0.00035,5.48405]
[1777511254598,34.13,76175.33,104.3,-0.17445,0.00035,5.48674]
[1777511254602,34.13,76175.33,104.3,-0.17445,0.00035,5.48674]
[1777511254769,34.13,76175.61,104.3,-0.17434,0.00035,5.48454]
[1777511256187,34.13,76175.15,104.3,-0.17451,0.00035,5.48775]
[1777511256882,34.12,76169.04,104.3,-0.17665,0.00036,5.52992]
[1777511258401,34.12,76169.04,104.3,-0.17665,0.00036,5.52992]
[1777511260488,34.12,76167.67,104.3,-0.17709,0.00036,5.5386]
[1777511263325,34.11,76163.96,104.3,-0.17839,0.00036,5.56387]
[1777511267029,34.1,76163.22,104.3,-0.17858,0.00036,5.56768]
[1777511267030,34.1,76163.22,104.3,-0.17858,0.00036,5.56768]
[1777511267066,34.1,76163.22,104.3,-0.17858,0.00036,5.56768]
[1777511267292,34.1,76163.22,104.3,-0.17858,0.00036,5.56768]
[1777511269391,34.1,76161.45,104.3,-0.17919,0.00036,5.57934]
[1777511269393,34.1,76161.45,104.3,-0.17919,0.00036,5.57934]
[1777511272087,34.09,76159.66,104.3,-0.17976,0.00036,5.59038]
[1777511272995,34.08,76165.62,104.3,-0.1776,0.00036,5.54842]
[1777511277683,34.08,76166.84,104.3,-0.17711,0.00036,5.53892]
[1777511277742,34.08,76166.84,104.3,-0.17711,0.00036,5.53892]
[1777511277895,34.07,76166.75,104.3,-0.17711,0.00036,5.53894]
[1777511278743,34.07,76166.75,104.3,-0.17711,0.00036,5.53894]
[1777511278030,34.07,76171.8,104.3,-0.17531,0.00036,5.50362]
[1777511279036,34.07,76177.24,104.3,-0.17337,0.00035,5.46523]
[1777511280288,34.07,76177.24,104.3,-0.17337,0.00035,5.46523]
[1777511280370,34.07,76177.21,104.3,-0.17336,0.00035,5.46496]
[1777511283557,34.07,76176.81,104.3,-0.1735,0.00035,5.46776]
[1777511284160,34.07,76177.36,104.3,-0.1733,0.00035,5.46388]
[1777511284596,34.07,76177.36,104.3,-0.1733,0.00035,5.46388]
[1777511284597,34.07,76177.36,104.3,-0.1733,0.00035,5.46388]
[1777511287745,34.07,76176.8,104.3,-0.17351,0.00035,5.468]
[1777511287769,34.07,76180.9,104.3,-0.17207,0.00035,5.43937]
[1777511290113,34.07,76184.07,104.3,-0.17099,0.00035,5.41761]
[1777511295149,34.08,76185.13,104.3,-0.17066,0.00035,5.41105]
[1777511296549,34.08,76185.13,104.3,-0.17066,0.00035,5.41105]
[1777511296659,34.08,76185.13,104.3,-0.17066,0.00035,5.41105]
[1777511297500,34.08,76192.24,104.3,-0.1682,0.00035,5.36141]
[1777511302554,34.08,76194.58,104.3,-0.16742,0.00034,5.34552]
[1777511303297,34.09,76194.82,104.3,-0.16734,0.00034,5.34398]
[1777511303323,34.09,76194.82,104.3,-0.16734,0.00034,5.34398]
[1777511303604,34.09,76194.82,104.3,-0.16734,0.00034,5.34398]
[1777511303620,34.09,76196.18,104.3,-0.16688,0.00034,5.33458]
[1777511304353,34.09,76201.8,104.3,-0.16496,0.00034,5.29506]
[1777511308241,34.09,76198.23,104.3,-0.16617,0.00034,5.32007]
[1777511311033,34.09,76198.13,104.3,-0.16621,0.00034,5.3207]
[1777511316297,34.08,76198.28,104.3,-0.16586,0.00034,5.30706]
[1777511321617,34.08,76199.49,104.3,-0.16544,0.00034,5.29848]
[1777511321648,34.08,76203.29,104.3,-0.16414,0.00034,5.27177]
[1777511326268,34.08,76204.1,104.3,-0.16387,0.00034,5.26622]
[1777511326273,34.08,76204.1,104.3,-0.16387,0.00034,5.26622]
[1777511328280,34.08,76200.62,104.3,-0.16506,0.00034,5.29069]
[1777511328285,34.08,76200.62,104.3,-0.16506,0.00034,5.29069]
[1777511328380,34.08,76200.59,104.3,-0.16507,0.00034,5.2909]
[1777511333421,34.08,76203.69,104.3,-0.164,0.00034,5.26892]
[1777511338455,34.08,76203.87,104.3,-0.16394,0.00034,5.2676]
[1777511343490,34.08,76202.21,104.3,-0.1645,0.00034,5.2792]
[1777511348525,34.08,76201.61,104.3,-0.1647,0.00034,5.28325]
[1777511353559,34.08,76201.17,104.3,-0.16484,0.00034,5.28614]
[1777511358595,34.08,76200.52,104.3,-0.16505,0.00034,5.2905]
[1777511363630,34.08,76200.41,104.3,-0.16508,0.00034,5.29103]
[1777511365362,34.08,76200.42,104.3,-0.16507,0.00034,5.29092]
[1777511365370,34.08,76200.42,104.3,-0.16507,0.00034,5.29092]
[1777511365644,34.08,76199.2,104.3,-0.16549,0.00034,5.29944]
[1777511367380,34.08,76199.13,104.3,-0.16551,0.00034,5.29991]
[1777511367386,34.08,76199.13,104.3,-0.16551,0.00034,5.29991]
[1777511367658,34.08,76199.27,104.3,-0.16546,0.00034,5.29891]
[1777511372693,34.07,76199.2,104.3,-0.16518,0.00034,5.28664]
[1777511377728,34.07,76199.61,104.3,-0.16503,0.00034,5.28354]
[1777511381179,34.07,76198.96,104.3,-0.16525,0.00034,5.28798]
[1777511381189,34.07,76198.96,104.3,-0.16525,0.00034,5.28798]
[1777511381755,34.07,76196.89,104.3,-0.16595,0.00034,5.30248]
[1777511382202,34.07,76196.89,104.3,-0.16595,0.00034,5.30248]
[1777511383113,34.07,76196.47,104.3,-0.1661,0.00034,5.30541]
[1777511383192,34.07,76196.47,104.3,-0.1661,0.00034,5.30541]
[1777511383195,34.07,76196.47,104.3,-0.1661,0.00034,5.30541]
[1777511383770,34.07,76195.57,104.3,-0.1664,0.00034,5.3117]
[1777511386791,34.07,76204.98,104.3,-0.16317,0.00034,5.24534]
[1777511388828,34.07,76208.61,104.3,-0.16194,0.00034,5.21983]
[1777511389812,34.07,76219.46,104.3,-0.1583,0.00033,5.14355]
[1777511390818,34.07,76224.28,104.3,-0.15671,0.00033,5.10979]
[1777511393843,34.08,76231.92,104.3,-0.15422,0.00033,5.05665]
[1777511397697,34.08,76234.22,104.3,-0.15351,0.00033,5.04133]
[1777511397726,34.08,76234.22,104.3,-0.15351,0.00033,5.04133]
[1777511397884,34.08,76234.22,104.3,-0.15351,0.00033,5.04133]
[1777511397871,34.08,76239.64,104.3,-0.15176,0.00032,5.00352]
[1777511398813,34.08,76239.64,104.3,-0.15176,0.00032,5.00352]
[1777511398881,34.08,76242.87,104.3,-0.15074,0.00032,4.98121]
[1777511399886,34.09,76246.11,104.3,-0.1497,0.00032,4.95865]
[1777511400061,34.09,76246.11,104.3,-0.1497,0.00032,4.95865]
[1777511403089,34.09,76247.66,104.3,-0.14923,0.00032,4.94825]
[1777511403366,34.09,76247.66,104.3,-0.14923,0.00032,4.94825]
[1777511403663,34.09,76247.66,104.3,-0.14923,0.00032,4.94825]
[1777511403706,34.09,76247.49,104.3,-0.1493,0.00032,4.94969]
[1777511403921,34.09,76258.26,104.3,-0.14587,0.00032,4.87411]
[1777511405827,34.09,76258.26,104.3,-0.14587,0.00032,4.87411]
[1777511405830,34.09,76258.26,104.3,-0.14587,0.00032,4.87411]
[1777511406195,34.09,76260.36,104.3,-0.14522,0.00031,4.85948]
[1777511406198,34.09,76260.36,104.3,-0.14522,0.00031,4.85948]
[1777511409529,34.09,76259.36,104.3,-0.14555,0.00031,4.8669]
[1777511409536,34.09,76259.36,104.3,-0.14555,0.00031,4.8669]
[1777511409542,34.09,76259.36,104.3,-0.14555,0.00031,4.8669]
[1777511409549,34.09,76259.36,104.3,-0.14555,0.00031,4.8669]
[1777511409571,34.09,76259.36,104.3,-0.14555,0.00031,4.8669]
[1777511409649,34.09,76253.53,104.3,-0.1474,0.00032,4.90784]
[1777511410324,34.09,76248.8,104.3,-0.1489,0.00032,4.94105]
[1777511410970,34.09,76245.56,104.3,-0.14994,0.00032,4.9638]
[1777511412024,34.09,76245.56,104.3,-0.14994,0.00032,4.9638]
[1777511412195,34.09,76245.56,104.3,-0.14994,0.00032,4.9638]
[1777511412368,34.09,76245.56,104.3,-0.14994,0.00032,4.9638]
[1777511412441,34.09,76241.94,104.3,-0.1511,0.00032,4.98914]
[1777511413573,34.09,76241.94,104.3,-0.1511,0.00032,4.98914]
[1777511413639,34.09,76241.94,104.3,-0.1511,0.00032,4.98914]
[1777511413641,34.09,76241.94,104.3,-0.1511,0.00032,4.98914]
[1777511413707,34.09,76243.01,104.3,-0.15075,0.00032,4.98158]
[1777511414197,34.09,76243.01,104.3,-0.15075,0.00032,4.98158]
[1777511414295,34.1,76239.29,104.3,-0.15197,0.00032,5.00809]
[1777511415324,34.1,76235.22,104.3,-0.15331,0.00033,5.03698]
[1777511416334,34.1,76235.22,104.3,-0.15331,0.00033,5.03698]
[1777511422550,34.1,76238.05,104.3,-0.15243,0.00032,5.01792]
[1777511428237,34.11,76235.9,104.3,-0.15319,0.00033,5.03453]
[1777511429234,34.12,76227.51,104.3,-0.15597,0.00033,5.09406]
[1777511432739,34.12,76225.06,104.3,-0.15652,0.00033,5.09943]
[1777511438161,34.13,76221.57,104.3,-0.15772,0.00033,5.12496]
[1777511443195,34.13,76222.11,104.3,-0.15758,0.00033,5.12199]
[1777511445690,34.14,76221.77,104.3,-0.1577,0.00033,5.12454]
[1777511445768,34.14,76225.79,104.3,-0.15638,0.00033,5.09665]
[1777511446925,34.14,76225.79,104.3,-0.15638,0.00033,5.09665]
[1777511446216,34.14,76230.05,104.3,-0.15498,0.00033,5.06674]
[1777511451252,34.15,76229.2,104.3,-0.15532,0.00033,5.07407]
[1777511456287,34.15,76226.71,104.3,-0.1562,0.00033,5.09265]
[1777511461327,34.16,76224.88,104.3,-0.15684,0.00033,5.10643]
[1777511465715,34.16,76222.4,104.3,-0.15769,0.00033,5.12436]
[1777511465725,34.16,76222.4,104.3,-0.15769,0.00033,5.12436]
[1777511465738,34.16,76222.4,104.3,-0.15769,0.00033,5.12436]
[1777511465837,34.16,76221.82,104.3,-0.15789,0.00033,5.12859]
[1777511467214,34.17,76221.55,104.3,-0.15799,0.00033,5.13068]
[1777511467723,34.17,76221.55,104.3,-0.15799,0.00033,5.13068]
[1777511467729,34.17,76221.55,104.3,-0.15799,0.00033,5.13068]
[1777511467738,34.17,76221.55,104.3,-0.15799,0.00033,5.13068]
[1777511467821,34.17,76221.39,104.3,-0.15805,0.00033,5.13199]
[1777511468528,34.17,76221.39,104.3,-0.15805,0.00033,5.13199]
[1777511468619,34.17,76220.48,104.3,-0.15836,0.00033,5.13852]
[1777511470228,34.17,76220.38,104.3,-0.1584,0.00033,5.1394]
[1777511470230,34.17,76220.38,104.3,-0.1584,0.00033,5.1394]
[1777511470549,34.17,76220.38,104.3,-0.1584,0.00033,5.1394]
[1777511470648,34.17,76220.38,104.3,-0.15841,0.00033,5.13958]
[1777511475719,34.17,76222.69,104.3,-0.15766,0.00033,5.12379]
[1777511477089,34.17,76221.09,104.3,-0.1582,0.00033,5.13524]
[1777511477106,34.17,76221.09,104.3,-0.1582,0.00033,5.13524]
[1777511477435,34.18,76215.43,104.3,-0.1601,0.00034,5.17512]
[1777511481465,34.18,76212.16,104.3,-0.16122,0.00034,5.19848]
[1777511484688,34.18,76212.35,104.3,-0.16117,0.00034,5.19734]
[1777511484692,34.18,76212.35,104.3,-0.16117,0.00034,5.19734]
[1777511484770,34.18,76212.35,104.3,-0.16117,0.00034,5.19734]
[1777511484777,34.18,76212.35,104.3,-0.16117,0.00034,5.19734]
[1777511484805,34.18,76212.35,104.3,-0.16117,0.00034,5.19734]
[1777511484936,34.18,76212.35,104.3,-0.16117,0.00034,5.19734]
[1777511485427,34.18,76209.81,104.3,-0.16203,0.00034,5.21524]
[1777511485493,34.18,76199.12,104.3,-0.16566,0.00034,5.29022]
[1777511486018,34.18,76199.12,104.3,-0.16566,0.00034,5.29022]
[1777511486485,34.18,76199.12,104.3,-0.16566,0.00034,5.29022]
[1777511486576,34.18,76199.12,104.3,-0.16566,0.00034,5.29022]
[1777511486586,34.18,76199.12,104.3,-0.16566,0.00034,5.29022]
[1777511486644,34.18,76199.12,104.3,-0.16566,0.00034,5.29022]
[1777511488802,34.18,76195.59,104.3,-0.16687,0.00034,5.31487]
[1777511488805,34.18,76195.59,104.3,-0.16687,0.00034,5.31487]
[1777511488868,34.18,76195.59,104.3,-0.16687,0.00034,5.31487]
[1777511488870,34.18,76195.59,104.3,-0.16687,0.00034,5.31487]
[1777511489333,34.18,76194.48,104.3,-0.16725,0.00034,5.32258]
[1777511491015,34.18,76193.67,104.3,-0.16753,0.00035,5.32811]
[1777511491331,34.18,76193.67,104.3,-0.16753,0.00035,5.32811]
[1777511493418,34.18,76190.31,104.3,-0.16839,0.00035,5.33896]
[1777511495432,34.18,76192.15,104.3,-0.16774,0.00035,5.3259]
[1777511495435,34.18,76192.15,104.3,-0.16774,0.00035,5.3259]
[1777511496517,34.18,76193.39,104.3,-0.16731,0.00035,5.31714]
[1777511496525,34.18,76193.39,104.3,-0.16731,0.00035,5.31714]
[1777511497499,34.18,76194.26,104.3,-0.16701,0.00034,5.31099]
[1777511497725,34.18,76194.26,104.3,-0.16701,0.00034,5.31099]
[1777511498921,34.18,76196.77,104.3,-0.16614,0.00034,5.29335]
[1777511498936,34.18,76201.66,104.3,-0.16446,0.00034,5.25906]
[1777511499591,34.18,76205.95,104.3,-0.163,0.00034,5.22897]
[1777511503261,34.18,76205.8,104.3,-0.16305,0.00034,5.23006]
[1777511503268,34.18,76205.8,104.3,-0.16305,0.00034,5.23006]
[1777511503619,34.18,76206.56,104.3,-0.1628,0.00034,5.22474]
[1777511507648,34.18,76203.05,104.3,-0.164,0.00034,5.24956]
[1777511508578,34.18,76203.05,104.3,-0.164,0.00034,5.24956]
[1777511508583,34.18,76203.05,104.3,-0.164,0.00034,5.24956]
[1777511508735,34.18,76203.05,104.3,-0.164,0.00034,5.24956]
[1777511508738,34.18,76203.05,104.3,-0.164,0.00034,5.24956]
[1777511511677,34.18,76199.84,104.3,-0.1651,0.00034,5.27215]
[1777511515827,34.18,76199.25,104.3,-0.1653,0.00034,5.27627]
[1777511516712,34.18,76195.03,104.3,-0.16675,0.00034,5.30581]
[1777511517696,34.18,76195.03,104.3,-0.16675,0.00034,5.30581]
[1777511517719,34.18,76191.67,104.3,-0.16791,0.00035,5.32929]
[1777511519150,34.18,76190.94,104.3,-0.16816,0.00035,5.33432]
[1777511524770,34.17,76191.81,104.3,-0.16783,0.00035,5.32772]
[1777511527335,34.17,76193.0,104.3,-0.16741,0.00035,5.31924]
[1777511527340,34.17,76193.0,104.3,-0.16741,0.00035,5.31924]
[1777511527493,34.17,76193.0,104.3,-0.16741,0.00035,5.31924]
[1777511527627,34.17,76193.0,104.3,-0.16741,0.00035,5.31924]
[1777511527791,34.17,76197.13,104.3,-0.16599,0.00034,5.29024]
[1777511530526,34.17,76194.45,104.3,-0.16691,0.00034,5.30896]
[1777511530545,34.17,76194.45,104.3,-0.16691,0.00034,5.30896]
[1777511530635,34.17,76194.45,104.3,-0.16691,0.00034,5.30896]
[1777511530646,34.17,76194.45,104.3,-0.16691,0.00034,5.30896]
[1777511530726,34.17,76194.45,104.3,-0.16691,0.00034,5.30896]
[1777511531099,34.17,76194.45,104.3,-0.16691,0.00034,5.30896]
[1777511530948,34.17,76211.58,104.3,-0.16107,0.00034,5.18885]
[1777511531322,34.17,76211.58,104.3,-0.16107,0.00034,5.18885]
[1777511531793,34.17,76211.58,104.3,-0.16107,0.00034,5.18885]
[1777511531820,34.17,76226.42,104.3,-0.15612,0.00033,5.08488]
[1777511532187,34.17,76226.42,104.3,-0.15612,0.00033,5.08488]
[1777511532924,34.17,76226.42,104.3,-0.15612,0.00033,5.08488]
[1777511533016,34.17,76228.94,104.3,-0.15531,0.00033,5.06745]
[1777511534773,34.17,76229.11,104.3,-0.15525,0.00033,5.06625]
[1777511536831,34.17,76230.56,104.3,-0.15477,0.00033,5.05607]
[1777511537384,34.17,76229.94,104.3,-0.15498,0.00033,5.06042]
[1777511537861,34.17,76229.69,104.3,-0.15506,0.00033,5.06218]
[1777511541306,34.18,76229.61,104.3,-0.15512,0.00033,5.06346]
[1777511541890,34.18,76233.8,104.3,-0.15376,0.00033,5.03432]
[1777511542399,34.18,76233.8,104.3,-0.15376,0.00033,5.03432]
[1777511542827,34.18,76233.8,104.3,-0.15376,0.00033,5.03432]
[1777511542897,34.18,76254.14,104.3,-0.14721,0.00032,4.89169]
[1777511543417,34.18,76254.14,104.3,-0.14721,0.00032,4.89169]
[1777511543718,34.18,76254.14,104.3,-0.14721,0.00032,4.89169]
[1777511543727,34.18,76254.14,104.3,-0.14721,0.00032,4.89169]
[1777511543732,34.18,76254.14,104.3,-0.14721,0.00032,4.89169]
[1777511543903,34.18,76267.2,104.3,-0.14311,0.00031,4.80042]
[1777511547322,34.18,76268.48,104.3,-0.14273,0.00031,4.79192]
[1777511548369,34.18,76268.33,104.3,-0.14278,0.00031,4.79311]
[1777511548939,34.18,76267.31,104.3,-0.14311,0.00031,4.80038]
[1777511551567,34.19,76264.62,104.3,-0.14396,0.00031,4.81951]
[1777511553675,34.19,76263.48,104.3,-0.14404,0.00031,4.81527]
[1777511559011,34.19,76263.18,104.3,-0.14417,0.00031,4.81828]
[1777511560338,34.19,76262.84,104.3,-0.14428,0.00031,4.8208]
[1777511560356,34.19,76262.84,104.3,-0.14428,0.00031,4.8208]
[1777511561085,34.2,76260.86,104.3,-0.14491,0.00031,4.83479]
[1777511562031,34.2,76256.79,104.3,-0.1462,0.00032,4.86336]
[1777511562815,34.2,76256.79,104.3,-0.1462,0.00032,4.86336]
[1777511562818,34.2,76256.79,104.3,-0.1462,0.00032,4.86336]
[1777511563042,34.2,76256.79,104.3,-0.1462,0.00032,4.86336]
[1777511563052,34.2,76256.79,104.3,-0.1462,0.00032,4.86336]
[1777511564046,34.2,76261.35,104.3,-0.14477,0.00031,4.83166]
[1777511566094,34.2,76263.47,104.3,-0.14412,0.00031,4.81712]
[1777511566314,34.2,76263.47,104.3,-0.14412,0.00031,4.81712]
[1777511568331,34.2,76263.98,104.3,-0.14396,0.00031,4.81366]
[1777511568338,34.2,76264.5,104.3,-0.14381,0.00031,4.81018]
[1777511569440,34.2,76264.5,104.3,-0.14381,0.00031,4.81018]
[1777511571726,34.2,76265.24,104.3,-0.14359,0.00031,4.80529]
[1777511571775,34.2,76267.32,104.3,-0.14295,0.00031,4.79103]
[1777511573109,34.21,76261.42,104.3,-0.1448,0.00031,4.83239]
[1777511576042,34.21,76262.65,104.3,-0.14442,0.00031,4.82393]
[1777511576053,34.21,76262.65,104.3,-0.14442,0.00031,4.82393]
[1777511576055,34.21,76262.65,104.3,-0.14442,0.00031,4.82393]
[1777511580531,34.21,76260.97,104.3,-0.14498,0.00031,4.83634]
[1777511580534,34.21,76260.97,104.3,-0.14498,0.00031,4.83634]
[1777511580553,34.21,76260.97,104.3,-0.14498,0.00031,4.83634]
[1777511586020,34.21,76258.78,104.3,-0.14569,0.00031,4.85216]
[1777511586024,34.21,76258.78,104.3,-0.14569,0.00031,4.85216]
[1777511586182,34.21,76258.73,104.3,-0.14571,0.00031,4.85261]
[1777511586644,34.21,76258.73,104.3,-0.14571,0.00031,4.85261]
[1777511586652,34.21,76258.73,104.3,-0.14571,0.00031,4.85261]
[1777511586657,34.21,76258.73,104.3,-0.14571,0.00031,4.85261]
[1777511586659,34.21,76258.73,104.3,-0.14571,0.00031,4.85261]
[1777511587062,34.21,76258.73,104.3,-0.14571,0.00031,4.85261]
[1777511587210,34.22,76245.39,104.3,-0.14996,0.00032,4.94608]
[1777511588147,34.22,76245.39,104.3,-0.14996,0.00032,4.94608]
[1777511588153,34.22,76245.39,104.3,-0.14996,0.00032,4.94608]
[1777511588863,34.22,76245.39,104.3,-0.14996,0.00032,4.94608]
[1777511588865,34.22,76245.39,104.3,-0.14996,0.00032,4.94608]
[1777511589522,34.21,76244.52,104.3,-0.15024,0.00032,4.9521]
[1777511589568,34.21,76244.52,104.3,-0.15024,0.00032,4.9521]
[1777511589620,34.21,76244.52,104.3,-0.15024,0.00032,4.9521]
[1777511589680,34.21,76244.52,104.3,-0.15024,0.00032,4.9521]
[1777511589684,34.21,76244.52,104.3,-0.15024,0.00032,4.9521]
[1777511589705,34.21,76244.2,104.3,-0.15034,0.00032,4.9543]
[1777511590866,34.21,76244.2,104.3,-0.15034,0.00032,4.9543]
[1777511590870,34.21,76244.2,104.3,-0.15034,0.00032,4.9543]
[1777511590968,34.22,76238.15,104.3,-0.15231,0.00032,4.99698]
[1777511591841,34.22,76234.8,104.3,-0.15341,0.00033,5.02068]
[1777511593252,34.22,76230.74,104.3,-0.15475,0.00033,5.04935]
[1777511598287,34.23,76229.38,104.3,-0.15524,0.00033,5.05986]
[1777511604056,34.23,76228.69,104.3,-0.1555,0.00033,5.06543]
[1777511609827,34.24,76229.35,104.3,-0.15534,0.00033,5.0619]
[1777511609835,34.24,76229.35,104.3,-0.15534,0.00033,5.0619]
[1777511612308,34.24,76229.22,104.3,-0.15511,0.00033,5.05084]
[1777511612332,34.24,76229.22,104.3,-0.15511,0.00033,5.05084]
[1777511613255,34.24,76229.05,104.3,-0.15518,0.00033,5.05226]
[1777511613262,34.24,76229.05,104.3,-0.15518,0.00033,5.05226]
[1777511614114,34.25,76227.06,104.3,-0.15584,0.00033,5.06642]
[1777511615270,34.25,76226.95,104.3,-0.15589,0.00033,5.06746]
[1777511615526,34.25,76226.95,104.3,-0.15589,0.00033,5.06746]
[1777511615527,34.25,76226.95,104.3,-0.15589,0.00033,5.06746]
[1777511616620,34.25,76226.73,104.3,-0.15599,0.00033,5.06947]
[1777511616660,34.25,76221.46,104.3,-0.15774,0.00033,5.1066]
[1777511620494,34.26,76222.13,104.3,-0.15755,0.00033,5.10252]
[1777511623462,34.26,76218.33,104.3,-0.15885,0.00033,5.12993]
[1777511628577,34.27,76217.24,104.3,-0.15925,0.00033,5.1382]
[1777511628583,34.27,76217.24,104.3,-0.15925,0.00033,5.1382]
[1777511628623,34.27,76217.24,104.3,-0.15925,0.00033,5.1382]
[1777511628807,34.27,76217.24,104.3,-0.15925,0.00033,5.1382]
[1777511628856,34.27,76217.24,104.3,-0.15925,0.00033,5.1382]
[1777511628861,34.27,76217.24,104.3,-0.15925,0.00033,5.1382]
[1777511628867,34.27,76217.24,104.3,-0.15925,0.00033,5.1382]
[1777511628884,34.27,76217.24,104.3,-0.15925,0.00033,5.1382]
[1777511630101,34.27,76216.68,104.3,-0.15944,0.00033,5.14227]
[1777511630124,34.27,76212.23,104.3,-0.16094,0.00034,5.17354]
[1777511630962,34.27,76212.23,104.3,-0.16094,0.00034,5.17354]
[1777511630997,34.27,76212.23,104.3,-0.16094,0.00034,5.17354]
[1777511631109,34.27,76212.23,104.3,-0.16094,0.00034,5.17354]
[1777511631132,34.27,76204.97,104.3,-0.1634,0.00034,5.22441]
[1777511632115,34.27,76199.39,104.3,-0.16531,0.00034,5.26344]
[1777511632213,34.27,76199.39,104.3,-0.16531,0.00034,5.26344]
[1777511632570,34.27,76196.0,104.3,-0.16647,0.00034,5.28711]
[1777511636765,34.27,76193.53,104.3,-0.16731,0.00035,5.30422]
[1777511638770,34.27,76192.83,104.3,-0.16755,0.00035,5.30897]
[1777511638774,34.27,76192.83,104.3,-0.16755,0.00035,5.30897]
[1777511643489,34.26,76190.8,104.3,-0.16823,0.00035,5.32276]
[1777511643497,34.26,76190.8,104.3,-0.16823,0.00035,5.32276]
[1777511644743,34.26,76191.19,104.3,-0.16809,0.00035,5.31995]
[1777511644775,34.26,76191.19,104.3,-0.16809,0.00035,5.31995]
[1777511645526,34.26,76191.05,104.3,-0.16814,0.00035,5.32084]
[1777511645885,34.26,76200.27,104.3,-0.16496,0.00034,5.25636]
[1777511646214,34.26,76200.27,104.3,-0.16496,0.00034,5.25636]
[1777511646219,34.26,76200.27,104.3,-0.16496,0.00034,5.25636]
[1777511646623,34.26,76202.91,104.3,-0.16406,0.00034,5.2379]
[1777511648363,34.26,76202.14,104.3,-0.16432,0.00034,5.24331]
[1777511648637,34.26,76202.65,104.3,-0.16415,0.00034,5.23976]
[1777511653672,34.26,76203.12,104.3,-0.16399,0.00034,5.23639]
[1777511658706,34.26,76204.84,104.3,-0.1634,0.00034,5.22435]
[1777511663742,34.26,76205.0,104.3,-0.16335,0.00034,5.22326]
[1777511667769,34.26,76214.02,104.3,-0.1603,0.00034,5.16023]
[1777511672805,34.27,76213.13,104.3,-0.16033,0.00034,5.15437]
[1777511678028,34.27,76212.56,104.3,-0.16054,0.00034,5.15871]
[1777511682249,34.27,76212.01,104.3,-0.16074,0.00034,5.16299]
[1777511682260,34.27,76212.01,104.3,-0.16074,0.00034,5.16299]
[1777511682789,34.27,76212.01,104.3,-0.16074,0.00034,5.16299]
[1777511682791,34.27,76212.01,104.3,-0.16074,0.00034,5.16299]
[1777511682872,34.27,76212.01,104.3,-0.16074,0.00034,5.16299]
[1777511682875,34.27,76208.62,104.3,-0.16189,0.00034,5.18681]
[1777511683881,34.27,76203.73,104.3,-0.16356,0.00034,5.22108]
[1777511684797,34.27,76203.73,104.3,-0.16356,0.00034,5.22108]
[1777511684889,34.27,76202.91,104.3,-0.16384,0.00034,5.22685]
[1777511685829,34.27,76202.91,104.3,-0.16384,0.00034,5.22685]
[1777511685837,34.27,76202.91,104.3,-0.16384,0.00034,5.22685]
[1777511685877,34.27,76202.91,104.3,-0.16384,0.00034,5.22685]
[1777511685879,34.27,76202.91,104.3,-0.16384,0.00034,5.22685]
[1777511688965,34.27,76203.17,104.3,-0.16375,0.00034,5.22503]
[1777511689065,34.27,76203.17,104.3,-0.16375,0.00034,5.22502]
[1777511690734,34.27,76203.19,104.3,-0.16374,0.00034,5.22492]
[1777511690739,34.27,76203.19,104.3,-0.16374,0.00034,5.22492]
[1777511690931,34.27,76203.2,104.3,-0.16374,0.00034,5.22489]
[1777511691374,34.27,76203.2,104.3,-0.16374,0.00034,5.22489]
[1777511691379,34.27,76203.2,104.3,-0.16374,0.00034,5.22489]
[1777511691383,34.27,76203.2,104.3,-0.16374,0.00034,5.22489]
[1777511691938,34.27,76203.3,104.3,-0.16371,0.00034,5.22419]
[1777511692727,34.27,76203.3,104.3,-0.16371,0.00034,5.22419]
[1777511693160,34.27,76203.3,104.3,-0.16371,0.00034,5.22419]
[1777511692945,34.27,76206.75,104.3,-0.16254,0.00034,5.20011]
[1777511693385,34.27,76206.75,104.3,-0.16254,0.00034,5.20011]
[1777511693638,34.27,76206.75,104.3,-0.16254,0.00034,5.20011]
[1777511693952,34.27,76212.52,104.3,-0.16059,0.00034,5.15985]
[1777511698876,34.28,76213.46,104.3,-0.16029,0.00034,5.15348]
[1777511698906,34.28,76213.46,104.3,-0.16029,0.00034,5.15348]
[1777511698909,34.28,76213.46,104.3,-0.16029,0.00034,5.15348]
[1777511699090,34.28,76211.26,104.3,-0.16103,0.00034,5.16891]
[1777511699994,34.28,76203.48,104.3,-0.16367,0.00034,5.2234]
[1777511700889,34.28,76203.48,104.3,-0.16367,0.00034,5.2234]
[1777511703803,34.28,76202.49,104.3,-0.16401,0.00034,5.23041]
[1777511703858,34.28,76202.49,104.3,-0.16401,0.00034,5.23041]
[1777511703879,34.28,76202.49,104.3,-0.16401,0.00034,5.23041]
[1777511703992,34.28,76202.49,104.3,-0.16401,0.00034,5.23041]
[1777511704175,34.28,76202.49,104.3,-0.16401,0.00034,5.23041]
[1777511704188,34.28,76194.9,104.3,-0.16661,0.00034,5.28346]
[1777511704297,34.28,76194.9,104.3,-0.16661,0.00034,5.28346]
[1777511704303,34.28,76194.9,104.3,-0.16661,0.00034,5.28346]
[1777511704405,34.28,76194.9,104.3,-0.16661,0.00034,5.28346]
[1777511704481,34.28,76194.9,104.3,-0.16661,0.00034,5.28346]
[1777511704484,34.28,76194.9,104.3,-0.16661,0.00034,5.28346]
[1777511704636,34.28,76194.9,104.3,-0.16661,0.00034,5.28346]
[1777511704678,34.28,76194.9,104.3,-0.16661,0.00034,5.28346]
[1777511704749,34.28,76194.9,104.3,-0.16661,0.00034,5.28346]
[1777511704791,34.28,76194.9,104.3,-0.16661,0.00034,5.28346]
[1777511704848,34.28,76194.9,104.3,-0.16661,0.00034,5.28346]
[1777511705102,34.28,76194.9,104.3,-0.16661,0.00034,5.28346]
[1777511705181,34.28,76166.66,104.3,-0.17654,0.00036,5.48052]
[1777511706176,34.28,76156.34,104.3,-0.18026,0.00036,5.55225]
[1777511706321,34.28,76156.34,104.3,-0.18026,0.00036,5.55225]
[1777511706325,34.28,76156.34,104.3,-0.18026,0.00036,5.55225]
[1777511706356,34.28,76156.34,104.3,-0.18026,0.00036,5.55225]
[1777511706904,34.28,76156.34,104.3,-0.18026,0.00036,5.55225]
[1777511706909,34.28,76156.34,104.3,-0.18026,0.00036,5.55225]
[1777511706937,34.28,76156.34,104.3,-0.18026,0.00036,5.55225]
[1777511706943,34.28,76156.34,104.3,-0.18026,0.00036,5.55225]
[1777511707244,34.28,76156.9,104.3,-0.18006,0.00036,5.54837]
[1777511708111,34.28,76156.9,104.3,-0.18006,0.00036,5.54837]
[1777511708337,34.28,76156.54,104.3,-0.18019,0.00036,5.55088]
[1777511708340,34.28,76156.54,104.3,-0.18019,0.00036,5.55088]
[1777511708366,34.28,76156.54,104.3,-0.18019,0.00036,5.55088]
[1777511708382,34.28,76156.54,104.3,-0.18019,0.00036,5.55088]
[1777511708822,34.28,76156.54,104.3,-0.18019,0.00036,5.55088]
[1777511709067,34.28,76159.85,104.3,-0.179,0.00036,5.52793]
[1777511709437,34.28,76159.85,104.3,-0.179,0.00036,5.52793]
[1777511709464,34.28,76159.85,104.3,-0.179,0.00036,5.52793]
[1777511710864,34.28,76160.11,104.3,-0.1789,0.00036,5.52616]
[1777511711081,34.28,76159.94,104.3,-0.17897,0.00036,5.52738]
[1777511714723,34.28,76160.3,104.3,-0.17884,0.00036,5.52489]
[1777511714724,34.28,76160.3,104.3,-0.17884,0.00036,5.52489]
[1777511715110,34.28,76158.84,104.3,-0.17937,0.00036,5.53503]
[1777511716716,34.28,76157.54,104.3,-0.17984,0.00036,5.54407]
[1777511716723,34.28,76157.54,104.3,-0.17984,0.00036,5.54407]
[1777511717124,34.28,76157.32,104.3,-0.17992,0.00036,5.54562]
[1777511717493,34.28,76157.32,104.3,-0.17992,0.00036,5.54562]
[1777511717499,34.28,76157.32,104.3,-0.17992,0.00036,5.54562]
[1777511717521,34.28,76157.32,104.3,-0.17992,0.00036,5.54562]
[1777511720184,34.28,76155.3,104.3,-0.18065,0.00036,5.55956]
[1777511720202,34.28,76155.3,104.3,-0.18065,0.00036,5.55956]
[1777511722223,34.28,76156.27,104.3,-0.18029,0.00036,5.55276]
[1777511722159,34.28,76162.56,104.3,-0.17802,0.00036,5.50909]
[1777511726187,34.28,76168.74,104.3,-0.1758,0.00036,5.4661]
[1777511726773,34.28,76168.74,104.3,-0.1758,0.00036,5.4661]
[1777511729773,34.28,76172.16,104.3,-0.17459,0.00036,5.44249]
[1777511734958,34.28,76170.53,104.3,-0.1749,0.00036,5.44167]
[1777511737044,34.29,76170.62,104.3,-0.17487,0.00036,5.44112]
[1777511743026,34.29,76170.27,104.3,-0.17502,0.00036,5.44404]
[1777511744314,34.29,76174.94,104.3,-0.17337,0.00035,5.41172]
[1777511746768,34.29,76175.22,104.3,-0.17328,0.00035,5.40988]
[1777511752538,34.3,76172.33,104.3,-0.17434,0.00036,5.43066]
[1777511760841,34.3,76171.32,104.3,-0.17472,0.00036,5.43823]
[1777511763019,34.3,76174.49,104.3,-0.1736,0.00035,5.41631]
[1777511771672,34.31,76174.92,104.3,-0.1735,0.00035,5.41419]
[1777511772520,34.31,76171.32,104.3,-0.17478,0.00036,5.43943]
[1777511777555,34.31,76176.34,104.3,-0.17302,0.00035,5.40488]
[1777511780576,34.31,76172.17,104.3,-0.17452,0.00036,5.4342]
[1777511785612,34.32,76172.51,104.3,-0.17442,0.00035,5.43233]
[1777511787625,34.32,76175.64,104.3,-0.17332,0.00035,5.41074]
[1777511789529,34.32,76177.17,104.3,-0.17278,0.00035,5.40021]
[1777511790996,34.32,76178.97,104.3,-0.17216,0.00035,5.3878]
[1777511791097,34.32,76187.48,104.3,-0.16889,0.00035,5.3161]
[1777511791518,34.32,76187.48,104.3,-0.16889,0.00035,5.3161]
[1777511795988,34.33,76190.53,104.3,-0.16788,0.00035,5.29583]
[1777511798936,34.33,76194.17,104.3,-0.16666,0.00034,5.27126]
[1777511801722,34.34,76188.95,104.3,-0.16852,0.00035,5.30876]
[1777511806758,34.35,76186.36,104.3,-0.16948,0.00035,5.32794]
[1777511810275,34.35,76185.36,104.3,-0.16985,0.00035,5.33532]
[1777511810786,34.36,76182.16,104.3,-0.17099,0.00035,5.35799]
[1777511811962,34.36,76178.43,104.3,-0.17231,0.00035,5.38409]
[1777511815821,34.36,76181.75,104.3,-0.17117,0.00035,5.36154]
[1777511820856,34.37,76182.38,104.3,-0.17099,0.00035,5.35802]
[1777511826210,34.37,76184.17,104.3,-0.1704,0.00035,5.34631]
[1777511832273,34.38,76185.34,104.3,-0.17005,0.00035,5.33931]
[1777511838983,34.39,76185.27,104.3,-0.17014,0.00035,5.34122]
[1777511844863,34.4,76186.63,104.3,-0.16973,0.00035,5.33293]
[1777511850058,34.41,76189.03,104.3,-0.16896,0.00035,5.31761]
[1777511851324,34.41,76189.03,104.3,-0.16896,0.00035,5.31761]
[1777511852072,34.41,76183.83,104.3,-0.1705,0.00035,5.34159]
[1777511854087,34.41,76180.12,104.3,-0.17181,0.00035,5.36771]
[1777511857430,34.42,76182.74,104.3,-0.17092,0.00035,5.35001]
[1777511858115,34.42,76190.61,104.3,-0.16819,0.00035,5.29552]
[1777511859122,34.42,76197.27,104.3,-0.1659,0.00034,5.24947]
[1777511861067,34.42,76197.5,104.3,-0.16584,0.00034,5.24819]
[1777511861077,34.42,76197.5,104.3,-0.16584,0.00034,5.24819]
[1777511861081,34.42,76197.5,104.3,-0.16584,0.00034,5.24819]
[1777511863102,34.43,76194.73,104.3,-0.16682,0.00034,5.26796]
[1777511864439,34.43,76195.62,104.3,-0.16653,0.00034,5.26212]
[1777511864447,34.43,76195.62,104.3,-0.16653,0.00034,5.26212]
[1777511866444,34.43,76195.55,104.3,-0.16657,0.00034,5.26297]
[1777511866449,34.43,76195.55,104.3,-0.16657,0.00034,5.26297]
[1777511867287,34.43,76195.55,104.3,-0.16657,0.00034,5.26297]
[1777511870260,34.44,76197.03,104.3,-0.16609,0.00034,5.25324]
[1777511870781,34.44,76197.69,104.3,-0.16587,0.00034,5.24885]
[1777511873172,34.44,76197.56,104.3,-0.16593,0.00034,5.25015]
[1777511873214,34.44,76197.56,104.3,-0.16593,0.00034,5.25015]
[1777511875283,34.44,76198.87,104.3,-0.1655,0.00034,5.24145]
[1777511875288,34.44,76198.87,104.3,-0.1655,0.00034,5.24145]
[1777511875319,34.44,76198.87,104.3,-0.1655,0.00034,5.24145]
[1777511878716,34.45,76199.31,104.3,-0.16539,0.00034,5.23922]
[1777511878790,34.45,76199.31,104.3,-0.16539,0.00034,5.23922]
[1777511878795,34.45,76199.31,104.3,-0.16539,0.00034,5.23922]
[1777511879729,34.45,76199.34,104.3,-0.16539,0.00034,5.23923]
[1777511879747,34.45,76199.34,104.3,-0.16539,0.00034,5.23923]
[1777511880008,34.45,76199.34,104.3,-0.16539,0.00034,5.23923]
[1777511880270,34.45,76203.33,104.3,-0.16405,0.00034,5.21182]
[1777511882284,34.45,76206.8,104.3,-0.16287,0.00034,5.18779]
[1777511885464,34.45,76207.26,104.3,-0.16273,0.00034,5.18478]
[1777511885467,34.45,76207.26,104.3,-0.16273,0.00034,5.18478]
[1777511885614,34.45,76207.26,104.3,-0.16273,0.00034,5.18478]
[1777511885617,34.45,76207.26,104.3,-0.16273,0.00034,5.18478]
[1777511886311,34.45,76201.68,104.3,-0.16463,0.00034,5.2236]
[1777511886501,34.45,76201.68,104.3,-0.16463,0.00034,5.2236]
[1777511887319,34.45,76198.25,104.3,-0.1658,0.00034,5.24746]
[1777511889333,34.45,76194.64,104.3,-0.16704,0.00034,5.27248]
[1777511894369,34.45,76196.01,104.3,-0.16656,0.00034,5.26277]
[1777511895317,34.45,76196.01,104.3,-0.16656,0.00034,5.26277]
[1777511895351,34.45,76196.01,104.3,-0.16656,0.00034,5.26277]
[1777511900412,34.45,76195.77,104.3,-0.16666,0.00034,5.26478]
[1777511900477,34.45,76195.77,104.3,-0.16666,0.00034,5.26478]
[1777511900521,34.45,76195.77,104.3,-0.16666,0.00034,5.26478]
[1777511900531,34.45,76195.77,104.3,-0.16666,0.00034,5.26478]
[1777511906454,34.45,76193.17,104.3,-0.16754,0.00035,5.28258]
[1777511912530,34.45,76192.15,104.3,-0.16788,0.00035,5.28941]
[1777511914931,34.45,76192.26,104.3,-0.16753,0.00035,5.27582]
[1777511914933,34.45,76192.26,104.3,-0.16753,0.00035,5.27582]
[1777511915182,34.45,76192.26,104.3,-0.16753,0.00035,5.27582]
[1777511915283,34.45,76193.07,104.3,-0.16725,0.00035,5.27008]
[1777511917081,34.45,76198.23,104.3,-0.16547,0.00034,5.23412]
[1777511922566,34.45,76199.91,104.3,-0.16488,0.00034,5.22227]
[1777511926129,34.45,76200.25,104.3,-0.16477,0.00034,5.21988]
[1777511926138,34.45,76200.25,104.3,-0.16477,0.00034,5.21988]
[1777511926160,34.45,76197.26,104.3,-0.16579,0.00034,5.24059]
[1777511928138,34.45,76198.51,104.3,-0.16536,0.00034,5.23191]
[1777511928148,34.45,76198.51,104.3,-0.16536,0.00034,5.2319]
[1777511933643,34.44,76199.24,104.3,-0.1651,0.00034,5.22663]
[1777511937790,34.44,76198.21,104.3,-0.16545,0.00034,5.23369]
[1777511937817,34.44,76198.21,104.3,-0.16545,0.00034,5.23369]
[1777511937862,34.44,76196.54,104.3,-0.16602,0.00034,5.24523]
[1777511939798,34.44,76193.64,104.3,-0.16702,0.00035,5.26538]
[1777511939803,34.44,76193.64,104.3,-0.16702,0.00035,5.26538]
[1777511939905,34.44,76193.64,104.3,-0.16702,0.00035,5.26538]
[1777511939907,34.44,76193.64,104.3,-0.16702,0.00035,5.26538]
[1777511941980,34.44,76191.19,104.3,-0.16786,0.00035,5.28236]
[1777511941984,34.44,76191.19,104.3,-0.16786,0.00035,5.28236]
[1777511943713,34.44,76197.44,104.3,-0.1657,0.00034,5.23876]
[1777511949210,34.44,76196.3,104.3,-0.16608,0.00034,5.24659]
[1777511949423,34.44,76196.3,104.3,-0.16608,0.00034,5.24659]
[1777511950778,34.44,76196.36,104.3,-0.16606,0.00034,5.24614]
[1777511951410,34.44,76196.36,104.3,-0.16606,0.00034,5.24614]
[1777511952300,34.44,76200.43,104.3,-0.16466,0.00034,5.21782]
[1777511955574,34.44,76202.69,104.3,-0.1639,0.00034,5.20218]
[1777511961159,34.44,76207.7,104.3,-0.16221,0.00034,5.16769]
[1777511966543,34.45,76208.79,104.3,-0.16187,0.00034,5.16067]
[1777511971919,34.45,76208.34,104.3,-0.16175,0.00034,5.15176]
[1777511973575,34.45,76207.34,104.3,-0.1621,0.00034,5.15882]
[1777511978967,34.46,76203.08,104.3,-0.16356,0.00034,5.18884]
[1777511982536,34.46,76204.29,104.3,-0.16316,0.00034,5.1806]
[1777511988034,34.46,76207.86,104.3,-0.16197,0.00034,5.15626]
[1777511991247,34.46,76209.45,104.3,-0.16144,0.00034,5.14539]
[1777511991250,34.46,76215.48,104.3,-0.15942,0.00033,5.10357]
[1777511992062,34.46,76222.23,104.3,-0.15718,0.00033,5.05679]
[1777511992554,34.46,76222.23,104.3,-0.15718,0.00033,5.05679]
[1777511993603,34.47,76223.57,104.3,-0.15674,0.00033,5.0477]
[1777511993773,34.47,76223.57,104.3,-0.15674,0.00033,5.0477]
[1777511995083,34.47,76227.68,104.3,-0.15541,0.00033,5.01961]
[1777511999440,34.48,76231.85,104.3,-0.15409,0.00033,4.99179]
[1777512005152,34.49,76231.45,104.3,-0.15431,0.00033,4.99651]
[1777512010188,34.5,76232.09,104.3,-0.15418,0.00033,4.99362]
[1777512014215,34.51,76225.44,104.3,-0.15642,0.00033,5.04103]
[1777512015223,34.51,76230.02,104.3,-0.15493,0.00033,5.00947]
[1777512018073,34.51,76227.02,104.3,-0.15594,0.00033,5.03087]
[1777512018243,34.52,76231.33,104.3,-0.15453,0.00033,5.00121]
[1777512019475,34.52,76231.33,104.3,-0.15453,0.00033,5.00121]
[1777512019499,34.52,76231.33,104.3,-0.15453,0.00033,5.00121]
[1777512019820,34.52,76232.42,104.3,-0.15419,0.00033,4.99394]
[1777512019823,34.52,76232.42,104.3,-0.15419,0.00033,4.99394]
[1777512020258,34.52,76232.36,104.3,-0.15423,0.00033,4.99466]
[1777512022272,34.52,76227.68,104.3,-0.15579,0.00033,5.02769]
[1777512027307,34.53,76230.79,104.3,-0.15482,0.00033,5.00726]
[1777512031335,34.54,76233.73,104.3,-0.15361,0.00033,4.97524]
[1777512036370,34.55,76233.88,104.3,-0.15362,0.00033,4.97561]
[1777512037373,34.55,76233.88,104.3,-0.15362,0.00033,4.97561]
[1777512038383,34.55,76238.44,104.3,-0.15217,0.00032,4.94456]
[1777512040144,34.55,76239.86,104.3,-0.15172,0.00032,4.93504]
[1777512044426,34.56,76244.62,104.3,-0.15023,0.00032,4.90308]
[1777512045109,34.56,76244.62,104.3,-0.15023,0.00032,4.90308]
[1777512045433,34.56,76244.69,104.3,-0.15022,0.00032,4.90281]
[1777512047097,34.56,76244.69,104.3,-0.15023,0.00032,4.90298]
[1777512047122,34.56,76244.69,104.3,-0.15023,0.00032,4.90298]
[1777512047446,34.56,76248.48,104.3,-0.14902,0.00032,4.8769]
[1777512047969,34.56,76248.48,104.3,-0.14902,0.00032,4.8769]
[1777512048454,34.57,76249.71,104.3,-0.14864,0.00032,4.86859]
[1777512053488,34.56,76250.21,104.3,-0.14847,0.00032,4.86502]
[1777512054067,34.56,76250.21,104.3,-0.14847,0.00032,4.86502]
[1777512054495,34.56,76248.65,104.3,-0.14897,0.00032,4.8758]
[1777512055503,34.56,76243.73,104.3,-0.15055,0.00032,4.90988]
[1777512057190,34.56,76243.55,104.3,-0.1506,0.00032,4.91109]
[1777512057893,34.56,76244.11,104.3,-0.15042,0.00032,4.90717]
[1777512058189,34.56,76244.11,104.3,-0.15042,0.00032,4.90717]
[1777512058201,34.56,76244.11,104.3,-0.15042,0.00032,4.90717]
[1777512061546,34.56,76240.91,104.3,-0.15145,0.00032,4.92918]
[1777512063598,34.56,76241.0,104.3,-0.15141,0.00032,4.92843]
[1777512066750,34.56,76241.76,104.3,-0.15116,0.00032,4.92297]
[1777512066755,34.56,76241.76,104.3,-0.15116,0.00032,4.92297]
[1777512068209,34.56,76241.76,104.3,-0.15116,0.00032,4.92297]
[1777512068432,34.56,76241.93,104.3,-0.1511,0.00032,4.92164]
[1777512068650,34.56,76241.93,104.3,-0.1511,0.00032,4.92164]
[1777512068657,34.56,76241.93,104.3,-0.1511,0.00032,4.92164]
[1777512069412,34.56,76241.93,104.3,-0.1511,0.00032,4.92164]
[1777512069499,34.56,76241.93,104.3,-0.15109,0.00032,4.92158]
[1777512071934,34.56,76239.99,104.3,-0.15172,0.00032,4.93497]
[1777512071937,34.56,76239.99,104.3,-0.15172,0.00032,4.93497]
[1777512072036,34.56,76240.08,104.3,-0.15168,0.00032,4.9342]
[1777512072660,34.56,76240.08,104.3,-0.15168,0.00032,4.9342]
[1777512072669,34.56,76240.08,104.3,-0.15168,0.00032,4.9342]
[1777512072762,34.56,76239.87,104.3,-0.15175,0.00032,4.93565]
[1777512074815,34.56,76239.73,104.3,-0.15179,0.00032,4.93655]
[1777512074973,34.56,76239.73,104.3,-0.15179,0.00032,4.93655]
[1777512074975,34.56,76239.73,104.3,-0.15179,0.00032,4.93655]
[1777512076419,34.56,76239.31,104.3,-0.15192,0.00032,4.9393]
[1777512076792,34.56,76239.77,104.3,-0.15177,0.00032,4.93604]
[1777512076976,34.56,76239.77,104.3,-0.15177,0.00032,4.93604]
[1777512076979,34.56,76239.77,104.3,-0.15177,0.00032,4.93604]
[1777512077092,34.56,76239.77,104.3,-0.15177,0.00032,4.93604]
[1777512077776,34.56,76239.68,104.3,-0.15179,0.00032,4.93659]
[1777512078547,34.56,76230.22,104.3,-0.15488,0.00033,5.00215]
[1777512079425,34.56,76222.27,104.3,-0.1575,0.00033,5.05741]
[1777512081119,34.56,76218.12,104.3,-0.15889,0.00033,5.08638]
[1777512082840,34.56,76213.9,104.3,-0.16031,0.00034,5.11572]
[1777512083701,34.56,76219.33,104.3,-0.1585,0.00033,5.07812]
[1777512085456,34.56,76219.33,104.3,-0.1585,0.00033,5.07812]
[1777512090840,34.56,76219.75,104.3,-0.15839,0.00033,5.07584]
[1777512096790,34.57,76219.31,104.3,-0.15827,0.00033,5.06691]
[1777512100235,34.57,76220.81,104.3,-0.15778,0.00033,5.05685]
[1777512100905,34.57,76220.02,104.3,-0.15805,0.00033,5.06245]
[1777512101330,34.57,76220.02,104.3,-0.15805,0.00033,5.06245]
[1777512101428,34.57,76228.96,104.3,-0.1551,0.00033,5.00059]
[1777512101825,34.57,76235.75,104.3,-0.15288,0.00033,4.95353]
[1777512103256,34.57,76235.75,104.3,-0.15288,0.00033,4.95353]
[1777512105035,34.57,76236.04,104.3,-0.15278,0.00033,4.95132]
[1777512105481,34.57,76236.04,104.3,-0.15278,0.00033,4.95132]
[1777512110889,34.57,76236.35,104.3,-0.15269,0.00033,4.94961]
[1777512112612,34.57,76236.35,104.3,-0.15269,0.00033,4.94961]
[1777512113910,34.57,76228.15,104.3,-0.15539,0.00033,5.00666]
[1777512118657,34.57,76227.89,104.3,-0.15547,0.00033,5.00848]
[1777512119407,34.57,76227.89,104.3,-0.15547,0.00033,5.00848]
[1777512119574,34.57,76227.89,104.3,-0.15547,0.00033,5.00848]
[1777512120248,34.58,76228.0,104.3,-0.15545,0.00033,5.00795]
[1777512120255,34.58,76228.0,104.3,-0.15545,0.00033,5.00794]
[1777512121061,34.58,76228.0,104.3,-0.15545,0.00033,5.00794]
[1777512121162,34.58,76227.11,104.3,-0.15575,0.00033,5.01434]
[1777512121975,34.58,76227.11,104.3,-0.15575,0.00033,5.01434]
[1777512122488,34.58,76227.11,104.3,-0.15575,0.00033,5.01434]
[1777512123174,34.58,76227.78,104.3,-0.15553,0.00033,5.00969]
[1777512123262,34.58,76227.68,104.3,-0.15556,0.00033,5.01037]
[1777512123863,34.58,76227.68,104.3,-0.15556,0.00033,5.01037]
[1777512123868,34.58,76227.68,104.3,-0.15556,0.00033,5.01037]
[1777512123979,34.58,76226.26,104.3,-0.15604,0.00033,5.02045]
[1777512125175,34.58,76218.44,104.3,-0.15865,0.00033,5.0749]
[1777512126221,34.58,76218.44,104.3,-0.15865,0.00033,5.0749]
[1777512126225,34.58,76218.44,104.3,-0.15865,0.00033,5.0749]
[1777512126591,34.58,76218.44,104.3,-0.15865,0.00033,5.0749]
[1777512126600,34.58,76218.44,104.3,-0.15865,0.00033,5.0749]
[1777512126227,34.58,76215.53,104.3,-0.15963,0.00033,5.09525]
[1777512126704,34.58,76215.53,104.3,-0.15963,0.00033,5.09525]
[1777512126808,34.58,76215.53,104.3,-0.15963,0.00033,5.09525]
[1777512127641,34.58,76215.53,104.3,-0.15963,0.00033,5.09525]
[1777512127136,34.58,76210.63,104.3,-0.16129,0.00034,5.12936]
[1777512127714,34.58,76210.63,104.3,-0.16129,0.00034,5.12936]
[1777512128536,34.58,76210.63,104.3,-0.16129,0.00034,5.12936]
[1777512128623,34.58,76202.87,104.3,-0.16392,0.00034,5.18322]
[1777512130348,34.58,76200.78,104.3,-0.16464,0.00034,5.19772]
[1777512130350,34.58,76200.78,104.3,-0.16464,0.00034,5.19772]
[1777512131283,34.58,76200.04,104.3,-0.16489,0.00034,5.20286]
[1777512132382,34.58,76198.38,104.3,-0.16546,0.00034,5.21436]
[1777512132481,34.58,76197.01,104.3,-0.16593,0.00034,5.22383]
[1777512133042,34.58,76197.01,104.3,-0.16593,0.00034,5.22383]
[1777512133046,34.58,76197.01,104.3,-0.16593,0.00034,5.22383]
[1777512133053,34.58,76196.33,104.3,-0.16616,0.00034,5.22848]
[1777512135159,34.58,76196.05,104.3,-0.16626,0.00034,5.23039]
[1777512135258,34.58,76196.08,104.3,-0.16624,0.00034,5.23016]
[1777512136094,34.58,76196.08,104.3,-0.16624,0.00034,5.23016]
[1777512136131,34.58,76196.08,104.3,-0.16624,0.00034,5.23016]
[1777512136562,34.58,76196.08,104.3,-0.16624,0.00034,5.23016]
[1777512136627,34.58,76196.08,104.3,-0.16624,0.00034,5.23016]
[1777512136188,34.58,76195.66,104.3,-0.16638,0.00034,5.233]
[1777512137071,34.58,76195.24,104.3,-0.16653,0.00034,5.23587]
[1777512137657,34.58,76195.24,104.3,-0.16653,0.00034,5.23587]
[1777512138963,34.58,76194.94,104.3,-0.16663,0.00034,5.23791]
[1777512139108,34.58,76194.94,104.3,-0.16663,0.00034,5.23791]
[1777512139207,34.58,76195.2,104.3,-0.16654,0.00034,5.23607]
[1777512139780,34.58,76195.2,104.3,-0.16654,0.00034,5.23607]
[1777512140109,34.58,76195.2,104.3,-0.16654,0.00034,5.23607]
[1777512140376,34.58,76194.35,104.3,-0.16683,0.00034,5.24192]
[1777512140783,34.58,76194.35,104.3,-0.16683,0.00034,5.24192]
[1777512141099,34.58,76187.78,104.3,-0.1691,0.00035,5.28733]
[1777512142278,34.58,76187.78,104.3,-0.1691,0.00035,5.28733]
[1777512142371,34.58,76187.78,104.3,-0.1691,0.00035,5.28733]
[1777512142976,34.58,76186.59,104.3,-0.16951,0.00035,5.29545]
[1777512142983,34.58,76186.59,104.3,-0.16951,0.00035,5.29545]
[1777512143469,34.58,76186.59,104.3,-0.16951,0.00035,5.29545]
[1777512143471,34.58,76186.59,104.3,-0.16951,0.00035,5.29545]
[1777512144067,34.58,76186.12,104.3,-0.16967,0.00035,5.29859]
[1777512146333,34.58,76186.52,104.3,-0.16952,0.00035,5.29559]
[1777512146576,34.58,76186.52,104.3,-0.16952,0.00035,5.29559]
[1777512146802,34.58,76187.12,104.3,-0.1693,0.00035,5.29133]
[1777512146805,34.58,76187.12,104.3,-0.1693,0.00035,5.29133]
[1777512148855,34.58,76184.36,104.3,-0.17026,0.00035,5.31019]
[1777512148858,34.58,76184.36,104.3,-0.17026,0.00035,5.31019]
[1777512149140,34.58,76184.36,104.3,-0.17026,0.00035,5.31019]
[1777512151925,34.57,76182.3,104.3,-0.17066,0.00035,5.31134]
[1777512153992,34.57,76182.31,104.3,-0.17064,0.00035,5.311]
[1777512153995,34.57,76182.31,104.3,-0.17064,0.00035,5.311]
[1777512154481,34.57,76182.31,104.3,-0.17064,0.00035,5.311]
[1777512154482,34.57,76182.31,104.3,-0.17064,0.00035,5.311]
[1777512157269,34.57,76180.13,104.3,-0.17138,0.00035,5.32564]
[1777512157373,34.57,76180.13,104.3,-0.17138,0.00035,5.32564]
[1777512157558,34.57,76180.13,104.3,-0.17138,0.00035,5.32564]
[1777512157592,34.57,76181.23,104.3,-0.17099,0.00035,5.31788]
[1777512157684,34.57,76181.23,104.3,-0.17099,0.00035,5.31788]
[1777512157711,34.57,76181.23,104.3,-0.17099,0.00035,5.31788]
[1777512158218,34.57,76185.04,104.3,-0.16965,0.00035,5.29139]
[1777512159784,34.56,76186.18,104.3,-0.16924,0.00035,5.28339]
[1777512159788,34.56,76186.18,104.3,-0.16924,0.00035,5.28339]
[1777512160232,34.56,76190.63,104.3,-0.16769,0.00035,5.25246]
[1777512161389,34.56,76195.82,104.3,-0.16589,0.00034,5.21642]
[1777512165268,34.56,76198.92,104.3,-0.16482,0.00034,5.19473]
[1777512168288,34.56,76195.69,104.3,-0.16592,0.00034,5.21701]
[1777512173323,34.56,76196.74,104.3,-0.16555,0.00034,5.20949]
[1777512176686,34.56,76195.5,104.3,-0.16597,0.00034,5.21798]
[1777512176691,34.56,76195.5,104.3,-0.16597,0.00034,5.21798]
[1777512176708,34.56,76195.69,104.3,-0.1659,0.00034,5.21661]
[1777512176714,34.56,76195.69,104.3,-0.1659,0.00034,5.21661]
[1777512177351,34.56,76193.39,104.3,-0.16669,0.00035,5.23253]
[1777512178714,34.56,76192.19,104.3,-0.16711,0.00035,5.2408]
[1777512178717,34.56,76192.19,104.3,-0.16711,0.00035,5.2408]
[1777512178761,34.56,76192.19,104.3,-0.16711,0.00035,5.2408]
[1777512178763,34.56,76192.19,104.3,-0.16711,0.00035,5.2408]
[1777512180771,34.56,76192.76,104.3,-0.16691,0.00035,5.23676]
[1777512180899,34.56,76192.76,104.3,-0.16691,0.00035,5.23676]
[1777512180923,34.56,76192.76,104.3,-0.16691,0.00035,5.23676]
[1777512180988,34.56,76192.76,104.3,-0.16691,0.00035,5.23676]
[1777512180991,34.56,76192.76,104.3,-0.16691,0.00035,5.23676]
[1777512183178,34.56,76193.4,104.3,-0.16668,0.00035,5.23221]
[1777512184402,34.56,76183.28,104.3,-0.17019,0.00035,5.30217]
[1777512184887,34.56,76183.28,104.3,-0.17019,0.00035,5.30217]
[1777512190287,34.55,76183.73,104.3,-0.17,0.00035,5.29845]
[1777512190375,34.55,76183.73,104.3,-0.17,0.00035,5.29845]
[1777512190404,34.55,76183.73,104.3,-0.17,0.00035,5.29845]
[1777512190857,34.55,76183.17,104.3,-0.17019,0.00035,5.30221]
[1777512190866,34.55,76183.17,104.3,-0.17019,0.00035,5.30221]
[1777512190928,34.55,76183.17,104.3,-0.17019,0.00035,5.30221]
[1777512191449,34.55,76178.01,104.3,-0.172,0.00035,5.33777]
[1777512192435,34.55,76178.01,104.3,-0.172,0.00035,5.33777]
[1777512194616,34.55,76177.18,104.3,-0.17229,0.00035,5.34342]
[1777512195568,34.55,76172.25,104.3,-0.17403,0.00036,5.37736]
[1777512197723,34.55,76171.17,104.3,-0.1744,0.00036,5.3846]
[1777512198498,34.55,76169.49,104.3,-0.175,0.00036,5.39629]
[1777512198996,34.55,76169.49,104.3,-0.175,0.00036,5.39629]
[1777512199506,34.55,76169.88,104.3,-0.17487,0.00036,5.39367]
[1777512199917,34.55,76169.88,104.3,-0.17487,0.00036,5.39367]
[1777512200534,34.55,76169.88,104.3,-0.17487,0.00036,5.39367]
[1777512200578,34.55,76169.88,104.3,-0.17487,0.00036,5.39367]
[1777512202121,34.55,76169.97,104.3,-0.17482,0.00036,5.3928]
[1777512202527,34.54,76169.59,104.3,-0.17495,0.00036,5.3953]
[1777512204541,34.55,76175.39,104.3,-0.1729,0.00035,5.3554]
[1777512206574,34.55,76175.92,104.3,-0.17272,0.00035,5.35187]
[1777512211590,34.55,76178.63,104.3,-0.1715,0.00035,5.32125]
[1777512213221,34.55,76179.98,104.3,-0.17104,0.00035,5.31208]
[1777512218638,34.56,76184.34,104.3,-0.16957,0.00035,5.28306]
[1777512223674,34.57,76183.61,104.3,-0.16987,0.00035,5.28919]
[1777512228213,34.58,76182.71,104.3,-0.17023,0.00035,5.29624]
[1777512228417,34.58,76182.71,104.3,-0.17023,0.00035,5.29624]
[1777512228453,34.58,76182.71,104.3,-0.17023,0.00035,5.29624]
[1777512228708,34.58,76175.63,104.3,-0.17273,0.00035,5.34535]
[1777512231730,34.58,76180.51,104.3,-0.17103,0.00035,5.31203]
[1777512232758,34.58,76181.15,104.3,-0.17082,0.00035,5.30778]
[1777512235961,34.58,76181.51,104.3,-0.17071,0.00035,5.30567]
[1777512237407,34.59,76181.75,104.3,-0.17064,0.00035,5.30439]
[1777512237504,34.59,76181.75,104.3,-0.17064,0.00035,5.30439]
[1777512237507,34.59,76185.52,104.3,-0.16934,0.00035,5.27856]
[1777512238563,34.59,76191.77,104.3,-0.16716,0.00035,5.2353]
[1777512243622,34.59,76192.35,104.3,-0.16695,0.00035,5.23112]
[1777512248849,34.59,76192.28,104.3,-0.16697,0.00035,5.23144]
[1777512253884,34.58,76194.38,104.3,-0.16624,0.00034,5.21676]
[1777512254776,34.58,76194.38,104.3,-0.16624,0.00034,5.21676]
[1777512259926,34.58,76195.7,104.3,-0.16578,0.00034,5.20754]
[1777512263309,34.58,76195.67,104.3,-0.16579,0.00034,5.20773]
[1777512263317,34.58,76195.67,104.3,-0.16579,0.00034,5.20773]
[1777512265315,34.58,76194.2,104.3,-0.16629,0.00034,5.2179]
[1777512265319,34.58,76194.2,104.3,-0.16629,0.00034,5.2179]
[1777512265417,34.58,76194.95,104.3,-0.16603,0.00034,5.21269]
[1777512270545,34.58,76197.03,104.3,-0.16531,0.00034,5.19813]
[1777512271012,34.58,76200.67,104.3,-0.16376,0.00034,5.16017]
[1777512272019,34.58,76204.96,104.3,-0.1623,0.00034,5.13042]
[1777512277054,34.58,76205.81,104.3,-0.16202,0.00034,5.12476]
[1777512281768,34.59,76205.88,104.3,-0.162,0.00034,5.12446]
[1777512281413,34.59,76199.65,104.3,-0.16413,0.00034,5.16774]
[1777512282893,34.59,76198.6,104.3,-0.16449,0.00034,5.17501]
[1777512282901,34.59,76198.6,104.3,-0.16449,0.00034,5.17501]
[1777512283245,34.59,76198.6,104.3,-0.16449,0.00034,5.17501]
[1777512283401,34.59,76198.6,104.3,-0.16449,0.00034,5.17501]
[1777512283644,34.59,76198.6,104.3,-0.16449,0.00034,5.17501]
[1777512283802,34.59,76194.95,104.3,-0.16575,0.00034,5.20031]
[1777512283873,34.59,76194.95,104.3,-0.16575,0.00034,5.20031]
[1777512283901,34.59,76194.95,104.3,-0.16575,0.00034,5.20031]
[1777512284345,34.59,76194.95,104.3,-0.16575,0.00034,5.20031]
[1777512284623,34.59,76194.95,104.3,-0.16575,0.00034,5.20031]
[1777512284632,34.59,76204.47,104.3,-0.16249,0.00034,5.13438]
[1777512284903,34.59,76204.47,104.3,-0.16249,0.00034,5.13438]
[1777512285698,34.59,76214.9,104.3,-0.15897,0.00034,5.06216]
[1777512286815,34.59,76215.02,104.3,-0.15894,0.00034,5.06147]
[1777512287713,34.59,76216.43,104.3,-0.15846,0.00033,5.05161]
[1777512288571,34.59,76216.43,104.3,-0.15846,0.00033,5.05161]
[1777512288669,34.59,76223.14,104.3,-0.15622,0.00033,5.00503]
[1777512289137,34.59,76223.14,104.3,-0.15622,0.00033,5.00503]
[1777512290323,34.59,76223.88,104.3,-0.15597,0.00033,4.99989]
[1777512290354,34.59,76223.88,104.3,-0.15597,0.00033,4.99989]
[1777512290384,34.59,76223.88,104.3,-0.15597,0.00033,4.99989]
[1777512290395,34.59,76223.88,104.3,-0.15597,0.00033,4.99989]
[1777512290416,34.59,76223.88,104.3,-0.15597,0.00033,4.99989]
[1777512290545,34.59,76223.88,104.3,-0.15597,0.00033,4.99989]
[1777512290716,34.59,76227.22,104.3,-0.15487,0.00033,4.97673]
[1777512291151,34.59,76238.1,104.3,-0.15131,0.00032,4.90136]
[1777512292648,34.59,76247.71,104.3,-0.14821,0.00032,4.83464]
[1777512292818,34.59,76247.71,104.3,-0.14821,0.00032,4.83464]
[1777512292821,34.59,76247.71,104.3,-0.14821,0.00032,4.83464]
[1777512293726,34.59,76248.8,104.3,-0.14786,0.00032,4.8271]
[1777512298201,34.59,76252.1,104.3,-0.14681,0.00032,4.80437]
[1777512303236,34.59,76251.32,104.3,-0.14707,0.00032,4.80993]
[1777512308388,34.59,76251.68,104.3,-0.14696,0.00032,4.80757]
[1777512314314,34.59,76252.55,104.3,-0.1467,0.00032,4.80183]
[1777512319647,34.59,76253.46,104.3,-0.14641,0.00032,4.79568]
[1777512321363,34.59,76261.15,104.3,-0.14399,0.00031,4.7427]
[1777512326398,34.6,76261.91,104.3,-0.14378,0.00031,4.73808]
[1777512331433,34.6,76262.28,104.3,-0.14339,0.00031,4.72343]
[1777512336468,34.6,76263.03,104.3,-0.14319,0.00031,4.71901]
[1777512341503,34.61,76263.62,104.3,-0.14304,0.00031,4.71567]
[1777512346537,34.61,76260.58,104.3,-0.14403,0.00031,4.7375]
[1777512351573,34.62,76260.3,104.3,-0.14415,0.00031,4.74004]
[1777512352713,34.62,76260.3,104.3,-0.14415,0.00031,4.74004]
[1777512353457,34.62,76260.34,104.3,-0.14414,0.00031,4.73988]
[1777512358621,34.62,76260.64,104.3,-0.14408,0.00031,4.73852]
[1777512363657,34.63,76264.96,104.3,-0.14275,0.00031,4.70935]
[1777512366678,34.63,76261.59,104.3,-0.14383,0.00031,4.733]
[1777512371713,34.64,76262.97,104.3,-0.14342,0.00031,4.72413]
[1777512376759,34.64,76261.84,104.3,-0.1438,0.00031,4.73244]
[1777512382790,34.64,76263.89,104.3,-0.1432,0.00031,4.71922]
[1777512387825,34.65,76269.57,104.3,-0.14147,0.00031,4.68089]
[1777512389839,34.65,76274.45,104.3,-0.13998,0.00031,4.64772]
[1777512394874,34.66,76274.87,104.3,-0.13961,0.00031,4.63338]
[1777512399908,34.67,76275.05,104.3,-0.13961,0.00031,4.63344]
[1777512403936,34.68,76278.48,104.3,-0.1386,0.00031,4.61094]
[1777512409224,34.68,76276.87,104.3,-0.13915,0.00031,4.62313]
[1777512411884,34.69,76276.68,104.3,-0.13924,0.00031,4.62526]
[1777512415279,34.69,76279.97,104.3,-0.13827,0.0003,4.60353]
[1777512421061,34.71,76281.52,104.3,-0.1379,0.0003,4.59506]
[1777512426096,34.72,76281.9,104.3,-0.13785,0.0003,4.59404]
[1777512431272,34.73,76284.66,104.3,-0.13707,0.0003,4.57643]
[1777512437173,34.74,76285.44,104.3,-0.13694,0.0003,4.57347]
[1777512442430,34.75,76286.05,104.3,-0.13681,0.0003,4.57067]
[1777512448250,34.77,76281.81,104.3,-0.13821,0.0003,4.60218]
[1777512453285,34.78,76282.69,104.3,-0.13771,0.0003,4.58498]
[1777512456577,34.78,76280.06,104.3,-0.13854,0.00031,4.60362]
[1777512456764,34.78,76279.55,104.3,-0.13872,0.00031,4.60772]
[1777512458905,34.79,76279.7,104.3,-0.13869,0.00031,4.60702]
[1777512459162,34.79,76277.64,104.3,-0.13932,0.00031,4.62113]
[1777512459583,34.79,76277.64,104.3,-0.13932,0.00031,4.62113]
[1777512459586,34.79,76277.64,104.3,-0.13932,0.00031,4.62113]
[1777512459619,34.79,76278.46,104.3,-0.13909,0.00031,4.61616]
[1777512461192,34.79,76278.69,104.3,-0.13904,0.00031,4.61486]
[1777512461196,34.79,76278.69,104.3,-0.13904,0.00031,4.61486]
[1777512462348,34.8,76282.47,104.3,-0.13791,0.0003,4.58951]
[1777512465913,34.8,76282.49,104.3,-0.13792,0.0003,4.58991]
[1777512465909,34.8,76288.94,104.3,-0.13599,0.0003,4.5461]
[1777512466089,34.8,76288.94,104.3,-0.13599,0.0003,4.5461]
[1777512466260,34.8,76288.94,104.3,-0.13599,0.0003,4.5461]
[1777512466864,34.8,76288.94,104.3,-0.13599,0.0003,4.5461]
[1777512466919,34.8,76302.43,104.3,-0.13198,0.00029,4.45434]
[1777512467455,34.8,76302.43,104.3,-0.13198,0.00029,4.45434]
[1777512467467,34.8,76310.94,104.3,-0.1295,0.00029,4.39684]
[1777512468096,34.8,76310.94,104.3,-0.1295,0.00029,4.39684]
[1777512470461,34.81,76312.68,104.3,-0.129,0.00029,4.38527]
[1777512470510,34.81,76315.54,104.3,-0.12818,0.00029,4.36602]
[1777512473436,34.81,76315.09,104.3,-0.12833,0.00029,4.36951]
[1777512473833,34.81,76314.89,104.3,-0.12842,0.00029,4.37175]
[1777512474273,34.81,76314.89,104.3,-0.12842,0.00029,4.37175]
[1777512476779,34.82,76315.25,104.3,-0.12833,0.00029,4.36959]
[1777512476909,34.82,76315.25,104.3,-0.12833,0.00029,4.36959]
[1777512477001,34.82,76315.25,104.3,-0.12833,0.00029,4.36959]
[1777512476996,34.82,76318.65,104.3,-0.12736,0.00029,4.34672]
[1777512477291,34.82,76318.65,104.3,-0.12736,0.00029,4.34672]
[1777512477453,34.82,76318.65,104.3,-0.12736,0.00029,4.34672]
[1777512477457,34.82,76318.65,104.3,-0.12736,0.00029,4.34672]
[1777512477771,34.82,76318.65,104.3,-0.12736,0.00029,4.34672]
[1777512477855,34.82,76330.28,104.3,-0.12405,0.00028,4.26839]
[1777512478528,34.82,76330.28,104.3,-0.12405,0.00028,4.26839]
[1777512478973,34.82,76341.38,104.3,-0.12096,0.00028,4.19403]
[1777512479606,34.82,76341.38,104.3,-0.12096,0.00028,4.19403]
[1777512479617,34.82,76341.38,104.3,-0.12096,0.00028,4.19403]
[1777512479983,34.82,76341.38,104.3,-0.12096,0.00028,4.19403]
[1777512479939,34.82,76357.47,104.3,-0.11657,0.00027,4.08666]
[1777512480306,34.82,76357.47,104.3,-0.11657,0.00027,4.08666]
[1777512480988,34.82,76362.98,104.3,-0.1151,0.00027,4.05033]
[1777512481173,34.82,76362.98,104.3,-0.1151,0.00027,4.05033]
[1777512481847,34.82,76362.98,104.3,-0.1151,0.00027,4.05033]
[1777512481850,34.82,76362.98,104.3,-0.1151,0.00027,4.05033]
[1777512481913,34.82,76352.78,104.3,-0.11786,0.00027,4.11856]
[1777512482941,34.82,76352.78,104.3,-0.11786,0.00027,4.11856]
[1777512484322,34.83,76351.31,104.3,-0.11828,0.00027,4.12886]
[1777512484928,34.83,76351.31,104.3,-0.11828,0.00027,4.12886]
[1777512484962,34.83,76354.85,104.3,-0.11733,0.00027,4.10548]
[1777512488980,34.83,76356.5,104.3,-0.1169,0.00027,4.09503]
[1777512489930,34.84,76363.7,104.3,-0.115,0.00027,4.04801]
[1777512490822,34.84,76363.7,104.3,-0.115,0.00027,4.04801]
[1777512490893,34.84,76370.38,104.3,-0.11324,0.00026,4.00411]
[1777512491562,34.84,76377.23,104.3,-0.11146,0.00026,3.95932]
[1777512492259,34.84,76377.23,104.3,-0.11146,0.00026,3.95932]
[1777512492262,34.84,76377.23,104.3,-0.11146,0.00026,3.95932]
[1777512494411,34.85,76379.91,104.3,-0.1108,0.00026,3.94265]
[1777512494416,34.85,76379.91,104.3,-0.1108,0.00026,3.94265]
[1777512494523,34.85,76379.91,104.3,-0.1108,0.00026,3.94265]
[1777512495590,34.85,76387.55,104.3,-0.10887,0.00026,3.89354]
[1777512496524,34.85,76387.55,104.3,-0.10887,0.00026,3.89354]
[1777512496527,34.85,76387.55,104.3,-0.10887,0.00026,3.89354]
[1777512498673,34.86,76382.22,104.3,-0.11028,0.00026,3.92963]
[1777512498731,34.86,76376.46,104.3,-0.1118,0.00026,3.96805]
[1777512499221,34.86,76376.46,104.3,-0.1118,0.00026,3.96805]
[1777512499903,34.86,76376.46,104.3,-0.1118,0.00026,3.96805]
[1777512499942,34.86,76367.92,104.3,-0.11406,0.00027,4.02457]
[1777512500625,34.87,76362.51,104.3,-0.11552,0.00027,4.0608]
[1777512501180,34.87,76362.51,104.3,-0.11552,0.00027,4.0608]
[1777512501632,34.87,76358.33,104.3,-0.11665,0.00027,4.08889]
[1777512502156,34.87,76358.33,104.3,-0.11665,0.00027,4.08889]
[1777512503359,34.87,76356.76,104.3,-0.11709,0.00027,4.09961]
[1777512505254,34.87,76358.76,104.3,-0.11657,0.00027,4.08686]
[1777512507321,34.88,76358.68,104.3,-0.11661,0.00027,4.08795]
[1777512509383,34.88,76358.69,104.3,-0.11663,0.00027,4.08845]
[1777512509391,34.88,76358.69,104.3,-0.11663,0.00027,4.08845]
[1777512511904,34.88,76356.26,104.3,-0.11731,0.00027,4.10515]
[1777512516456,34.89,76355.6,104.3,-0.11725,0.00027,4.09826]
[1777512516464,34.89,76355.6,104.3,-0.11725,0.00027,4.09826]
[1777512516765,34.89,76351.09,104.3,-0.11848,0.00027,4.12855]
[1777512518477,34.89,76348.81,104.3,-0.11912,0.00027,4.14396]
[1777512518482,34.89,76348.81,104.3,-0.11912,0.00027,4.14396]
[1777512521428,34.9,76345.11,104.3,-0.12015,0.00028,4.16921]
[1777512521595,34.9,76345.11,104.3,-0.12015,0.00028,4.16921]
[1777512521995,34.9,76345.11,104.3,-0.12015,0.00028,4.16921]
[1777512524020,34.9,76344.14,104.3,-0.12043,0.00028,4.17599]
[1777512524024,34.9,76344.14,104.3,-0.12043,0.00028,4.17599]
[1777512524852,34.9,76345.33,104.3,-0.12011,0.00028,4.16818]
[1777512524853,34.9,76345.33,104.3,-0.12011,0.00028,4.16818]
[1777512525932,34.9,76344.63,104.3,-0.12031,0.00028,4.17301]
[1777512527979,34.9,76340.83,104.3,-0.12138,0.00028,4.19893]
[1777512528004,34.91,76334.48,104.3,-0.12317,0.00028,4.24181]
[1777512528444,34.91,76334.48,104.3,-0.12317,0.00028,4.24181]
[1777512533973,34.91,76332.66,104.3,-0.12369,0.00028,4.25423]
[1777512536048,34.91,76332.82,104.3,-0.12364,0.00028,4.25318]
[1777512536999,34.91,76327.6,104.3,-0.12513,0.00028,4.28853]
[1777512542035,34.92,76325.86,104.3,-0.12566,0.00028,4.30109]
[1777512544020,34.92,76325.7,104.3,-0.12571,0.00028,4.30234]
[1777512545056,34.92,76331.2,104.3,-0.12416,0.00028,4.26566]
[1777512547070,34.92,76337.84,104.3,-0.12232,0.00028,4.22147]
[1777512548077,34.92,76343.23,104.3,-0.12083,0.00028,4.18563]
[1777512550706,34.92,76343.89,104.3,-0.12066,0.00028,4.1815]
[1777512551674,34.93,76344.21,104.3,-0.1206,0.00028,4.17995]
[1777512551682,34.93,76344.21,104.3,-0.1206,0.00028,4.17995]
[1777512556047,34.93,76345.54,104.3,-0.12025,0.00028,4.17148]
[1777512556805,34.93,76345.47,104.3,-0.12027,0.00028,4.1721]
[1777512556808,34.93,76345.47,104.3,-0.12027,0.00028,4.1721]
[1777512556820,34.93,76345.47,104.3,-0.12027,0.00028,4.1721]
[1777512557367,34.93,76347.6,104.3,-0.1197,0.00027,4.15819]
[1777512558244,34.93,76347.93,104.3,-0.11961,0.00027,4.15615]
[1777512562905,34.94,76349.35,104.3,-0.11925,0.00027,4.14722]
[1777512563523,34.94,76349.47,104.3,-0.11923,0.00027,4.14678]
[1777512569228,34.95,76350.93,104.3,-0.11887,0.00027,4.13813]
[1777512570257,34.95,76350.93,104.3,-0.11887,0.00027,4.13813]
[1777512570363,34.95,76350.93,104.3,-0.11887,0.00027,4.13813]
[1777512570367,34.95,76350.93,104.3,-0.11887,0.00027,4.13813]
[1777512570372,34.95,76350.93,104.3,-0.11887,0.00027,4.13813]
[1777512574260,34.95,76347.88,104.3,-0.11945,0.00027,4.14672]
[1777512574770,34.95,76347.88,104.3,-0.11945,0.00027,4.14672]
[1777512574941,34.95,76347.88,104.3,-0.11945,0.00027,4.14672]
[1777512574953,34.95,76347.88,104.3,-0.11945,0.00027,4.14672]
[1777512574963,34.95,76347.88,104.3,-0.11945,0.00027,4.14672]
[1777512575042,34.95,76347.82,104.3,-0.11947,0.00027,4.1473]
[1777512575263,34.95,76347.82,104.3,-0.11947,0.00027,4.1473]
[1777512575546,34.95,76336.01,104.3,-0.12276,0.00028,4.22653]
[1777512576433,34.95,76336.01,104.3,-0.12276,0.00028,4.22653]
[1777512576608,34.95,76336.01,104.3,-0.12276,0.00028,4.22653]
[1777512576946,34.95,76336.01,104.3,-0.12276,0.00028,4.22653]
[1777512576977,34.96,76330.62,104.3,-0.12428,0.00028,4.26294]
[1777512577322,34.96,76330.62,104.3,-0.12428,0.00028,4.26294]
[1777512583328,34.96,76328.7,104.3,-0.12486,0.00028,4.27679]
[1777512584758,34.96,76328.7,104.3,-0.12486,0.00028,4.27679]
[1777512584760,34.96,76328.7,104.3,-0.12486,0.00028,4.27679]
[1777512584834,34.96,76328.7,104.3,-0.12486,0.00028,4.27679]
[1777512584839,34.96,76328.7,104.3,-0.12486,0.00028,4.27679]
[1777512584918,34.96,76328.66,104.3,-0.12489,0.00028,4.27736]
[1777512586122,34.97,76324.83,104.3,-0.12598,0.00028,4.30334]
[1777512586785,34.97,76324.83,104.3,-0.12598,0.00028,4.30334]
[1777512586884,34.97,76324.09,104.3,-0.1262,0.00029,4.30853]
[1777512587289,34.97,76324.09,104.3,-0.1262,0.00029,4.30853]
[1777512589370,34.97,76328.06,104.3,-0.12508,0.00028,4.28205]
[1777512591269,34.97,76327.94,104.3,-0.12512,0.00028,4.28297]
[1777512591277,34.97,76327.94,104.3,-0.12512,0.00028,4.28297]
[1777512597068,34.97,76327.18,104.3,-0.12538,0.00028,4.28898]
[1777512602435,34.98,76327.1,104.3,-0.12544,0.00028,4.29061]
[1777512602595,34.98,76327.1,104.3,-0.12544,0.00028,4.29061]
[1777512603256,34.98,76327.98,104.3,-0.12521,0.00028,4.28507]
[1777512603260,34.98,76327.98,104.3,-0.12521,0.00028,4.28507]
[1777512603282,34.98,76327.98,104.3,-0.12521,0.00028,4.28507]
[1777512603283,34.98,76327.98,104.3,-0.12521,0.00028,4.28507]
[1777512603468,34.98,76333.53,104.3,-0.12365,0.00028,4.24784]
[1777512605295,34.98,76334.48,104.3,-0.12338,0.00028,4.24149]
[1777512605298,34.98,76334.48,104.3,-0.12338,0.00028,4.24149]
[1777512607496,34.98,76341.33,104.3,-0.12147,0.00028,4.19581]
[1777512608389,34.98,76341.33,104.3,-0.12147,0.00028,4.19581]
[1777512609153,34.98,76347.69,104.3,-0.11972,0.00027,4.15339]
[1777512609620,34.99,76352.24,104.3,-0.11849,0.00027,4.12339]
[1777512611068,34.99,76352.24,104.3,-0.11849,0.00027,4.12339]
[1777512612230,34.99,76349.04,104.3,-0.11938,0.00027,4.14511]
[1777512613560,34.99,76346.8,104.3,-0.12,0.00027,4.16021]
[1777512613592,34.99,76346.8,104.3,-0.12,0.00027,4.16021]
[1777512613602,34.99,76346.8,104.3,-0.12,0.00027,4.16021]
[1777512615602,34.99,76347.66,104.3,-0.11978,0.00027,4.1548]
[1777512615605,34.99,76347.66,104.3,-0.11978,0.00027,4.1548]
[1777512618691,34.99,76347.89,104.3,-0.11974,0.00027,4.15378]
[1777512618701,34.99,76347.89,104.3,-0.11974,0.00027,4.15378]
[1777512620665,35.0,76348.2,104.3,-0.11966,0.00027,4.15206]
[1777512620714,35.0,76348.2,104.3,-0.11966,0.00027,4.15206]
[1777512621600,35.0,76335.61,104.3,-0.12318,0.00028,4.23664]
[1777512623943,35.0,76331.17,104.3,-0.12444,0.00028,4.26688]
[1777512626057,35.01,76327.14,104.3,-0.1256,0.00028,4.29433]
[1777512629663,35.01,76331.76,104.3,-0.12432,0.00028,4.26404]
[1777512630670,35.01,76335.1,104.3,-0.12339,0.00028,4.24189]
[1777512631678,35.01,76340.34,104.3,-0.12164,0.00028,4.19445]
[1777512636713,35.02,76341.43,104.3,-0.12141,0.00028,4.1888]
[1777512637508,35.02,76341.43,104.3,-0.12141,0.00028,4.1888]
[1777512637511,35.02,76341.43,104.3,-0.12141,0.00028,4.1888]
[1777512637753,35.02,76341.43,104.3,-0.12141,0.00028,4.1888]
[1777512637809,35.02,76341.43,104.3,-0.12141,0.00028,4.1888]
[1777512638727,35.03,76346.66,104.3,-0.11998,0.00027,4.15438]
[1777512640409,35.03,76347.94,104.3,-0.11964,0.00027,4.14602]
[1777512640741,35.03,76351.27,104.3,-0.11873,0.00027,4.12406]
[1777512642716,35.03,76352.35,104.3,-0.11845,0.00027,4.11709]
[1777512642719,35.03,76352.35,104.3,-0.11845,0.00027,4.11709]
[1777512643629,35.03,76353.9,104.3,-0.11803,0.00027,4.10702]
[1777512645000,35.03,76365.65,104.3,-0.11489,0.00027,4.02978]
[1777512645205,35.03,76365.65,104.3,-0.11489,0.00027,4.02978]
[1777512645782,35.04,76375.65,104.3,-0.11226,0.00026,3.96433]
[1777512649963,35.09,76376.84,104.3,-0.11231,0.00026,3.96571]
[1777512650038,35.09,76378.0,104.3,-0.11203,0.00026,3.95854]
[1777512650285,35.09,76378.0,104.3,-0.11203,0.00026,3.95854]
[1777512650531,35.09,76378.0,104.3,-0.11203,0.00026,3.95854]
[1777512650731,35.09,76378.0,104.3,-0.11203,0.00026,3.95854]
[1777512650740,35.09,76378.0,104.3,-0.11203,0.00026,3.95854]
[1777512650816,35.09,76374.86,104.3,-0.11285,0.00026,3.97923]
[1777512651199,35.09,76374.86,104.3,-0.11285,0.00026,3.97923]
[1777512653289,35.1,76370.23,104.3,-0.11411,0.00026,4.01042]
[1777512653305,35.1,76370.23,104.3,-0.11411,0.00026,4.01042]
[1777512655302,35.1,76369.71,104.3,-0.11427,0.00026,4.01455]
[1777512657866,35.11,76362.44,104.3,-0.11625,0.00027,4.06341]
[1777512661598,35.11,76363.93,104.3,-0.11588,0.00027,4.05443]
[1777512661604,35.11,76363.93,104.3,-0.11588,0.00027,4.05443]
[1777512662790,35.12,76366.33,104.3,-0.11526,0.00027,4.03891]
[1777512663129,35.12,76366.33,104.3,-0.11526,0.00027,4.03891]
[1777512663196,35.12,76361.81,104.3,-0.11648,0.00027,4.06903]
[1777512663471,35.12,76361.81,104.3,-0.11648,0.00027,4.06903]
[1777512663477,35.12,76361.81,104.3,-0.11648,0.00027,4.06903]
[1777512664081,35.12,76361.81,104.3,-0.11648,0.00027,4.06903]
[1777512664123,35.12,76345.26,104.3,-0.12099,0.00028,4.17893]
[1777512664792,35.12,76345.26,104.3,-0.12099,0.00028,4.17893]
[1777512664917,35.12,76340.21,104.3,-0.1224,0.00028,4.21266]
[1777512665723,35.12,76340.21,104.3,-0.1224,0.00028,4.21266]
[1777512665726,35.12,76340.21,104.3,-0.1224,0.00028,4.21266]
[1777512669124,35.12,76339.73,104.3,-0.12254,0.00028,4.21603]
[1777512669138,35.12,76339.73,104.3,-0.12254,0.00028,4.21603]
[1777512671147,35.12,76339.62,104.3,-0.12257,0.00028,4.21688]
[1777512674318,35.12,76339.88,104.3,-0.12251,0.00028,4.21536]
[1777512674326,35.12,76339.88,104.3,-0.12251,0.00028,4.21536]
[1777512676338,35.12,76338.81,104.3,-0.12281,0.00028,4.22261]
[1777512676767,35.12,76338.81,104.3,-0.12281,0.00028,4.22261]
[1777512676858,35.12,76338.81,104.3,-0.12281,0.00028,4.22261]
[1777512676867,35.12,76338.81,104.3,-0.12281,0.00028,4.22261]
[1777512677001,35.12,76342.83,104.3,-0.1217,0.00028,4.19589]
[1777512677667,35.12,76342.83,104.3,-0.1217,0.00028,4.19589]
[1777512678008,35.13,76351.4,104.3,-0.11934,0.00027,4.13905]
[1777512679282,35.13,76352.78,104.3,-0.11897,0.00027,4.13008]
[1777512679285,35.13,76352.78,104.3,-0.11897,0.00027,4.13008]
[1777512685057,35.13,76352.44,104.3,-0.11911,0.00027,4.13343]
[1777512687736,35.14,76352.73,104.3,-0.11905,0.00027,4.13188]
[1777512688064,35.14,76352.73,104.3,-0.11905,0.00027,4.13188]
[1777512688082,35.14,76352.73,104.3,-0.11905,0.00027,4.13188]
[1777512689310,35.14,76356.3,104.3,-0.11809,0.00027,4.10863]
[1777512690258,35.14,76357.77,104.3,-0.1177,0.00027,4.09913]
[1777512691042,35.14,76357.77,104.3,-0.1177,0.00027,4.09913]
[1777512691790,35.14,76358.33,104.3,-0.11726,0.00027,4.08303]
[1777512692119,35.14,76362.14,104.3,-0.11625,0.00027,4.05814]
[1777512693113,35.14,76366.02,104.3,-0.11522,0.00027,4.03287]
[1777512693606,35.14,76366.02,104.3,-0.11522,0.00027,4.03287]
[1777512696134,35.15,76372.0,104.3,-0.11368,0.00026,3.99462]
[1777512701169,35.16,76372.78,104.3,-0.11355,0.00026,3.99143]
[1777512702305,35.16,76372.71,104.3,-0.11358,0.00026,3.99227]
[1777512702923,35.16,76372.71,104.3,-0.11358,0.00026,3.99227]
[1777512703183,35.16,76373.07,104.3,-0.11349,0.00026,3.98996]
[1777512705618,35.16,76371.83,104.3,-0.11382,0.00026,3.99817]
[1777512707871,35.17,76375.14,104.3,-0.11295,0.00026,3.97657]
[1777512708061,35.17,76375.14,104.3,-0.11295,0.00026,3.97657]
[1777512708219,35.17,76380.04,104.3,-0.11167,0.00026,3.94459]
[1777512708426,35.17,76380.04,104.3,-0.11167,0.00026,3.94459]
[1777512708430,35.17,76380.04,104.3,-0.11167,0.00026,3.94459]
[1777512708536,35.17,76380.04,104.3,-0.11167,0.00026,3.94459]
[1777512709225,35.17,76375.41,104.3,-0.11289,0.00026,3.97498]
[1777512709753,35.17,76375.41,104.3,-0.11289,0.00026,3.97498]
[1777512710232,35.17,76372.52,104.3,-0.11365,0.00026,3.99398]
[1777512711817,35.17,76372.8,104.3,-0.11357,0.00026,3.99189]
[1777512712098,35.17,76372.8,104.3,-0.11357,0.00026,3.99189]
[1777512712249,35.16,76376.84,104.3,-0.1125,0.00026,3.96519]
[1777512717284,35.18,76379.52,104.3,-0.11188,0.00026,3.94983]
[1777512720171,35.18,76379.45,104.3,-0.11192,0.00026,3.95073]
[1777512720176,35.18,76379.45,104.3,-0.11192,0.00026,3.95073]
[1777512720182,35.18,76379.45,104.3,-0.11192,0.00026,3.95073]
[1777512720484,35.19,76379.57,104.3,-0.11192,0.00026,3.95082]
[1777512720492,35.19,76379.57,104.3,-0.11192,0.00026,3.95082]
[1777512722984,35.19,76376.95,104.3,-0.11264,0.00026,3.96878]
[1777512722989,35.19,76376.95,104.3,-0.11264,0.00026,3.96878]
[1777512723209,35.19,76376.95,104.3,-0.11264,0.00026,3.96878]
[1777512727074,35.2,76375.77,104.3,-0.11299,0.00026,3.97769]
[1777512727091,35.2,76376.36,104.3,-0.11287,0.00026,3.97463]
[1777512727980,35.2,76376.36,104.3,-0.11287,0.00026,3.97463]
[1777512727991,35.2,76376.36,104.3,-0.11287,0.00026,3.97463]
[1777512728378,35.2,76376.13,104.3,-0.11293,0.00026,3.97619]
[1777512728477,35.2,76371.77,104.3,-0.11408,0.00026,4.00474]
[1777512729928,35.2,76371.77,104.3,-0.11408,0.00026,4.00474]
[1777512729936,35.2,76371.77,104.3,-0.11408,0.00026,4.00474]
[1777512730219,35.2,76371.77,104.3,-0.11408,0.00026,4.00474]
[1777512730232,35.2,76371.77,104.3,-0.11408,0.00026,4.00474]
[1777512730253,35.21,76371.06,104.3,-0.1143,0.00026,4.0101]
[1777512730396,35.21,76371.06,104.3,-0.1143,0.00026,4.0101]
[1777512732216,35.21,76381.16,104.3,-0.11165,0.00026,3.94418]
[1777512734141,35.21,76385.27,104.3,-0.1106,0.00026,3.91767]
[1777512735179,35.21,76385.27,104.3,-0.1106,0.00026,3.91767]
[1777512740445,35.22,76386.5,104.3,-0.11032,0.00026,3.91069]
[1777512741473,35.22,76386.5,104.3,-0.11032,0.00026,3.91069]
[1777512743383,35.22,76384.84,104.3,-0.11076,0.00026,3.92178]
[1777512743656,35.22,76384.84,104.3,-0.11076,0.00026,3.92178]
[1777512743662,35.22,76384.84,104.3,-0.11076,0.00026,3.92178]
[1777512743665,35.22,76384.84,104.3,-0.11076,0.00026,3.92178]
[1777512743674,35.22,76384.84,104.3,-0.11076,0.00026,3.92178]
[1777512744281,35.22,76384.84,104.3,-0.11076,0.00026,3.92178]
[1777512744690,35.22,76382.83,104.3,-0.11129,0.00026,3.93512]
[1777512744766,35.22,76375.85,104.3,-0.11313,0.00026,3.98112]
[1777512745730,35.22,76375.85,104.3,-0.11313,0.00026,3.98112]
[1777512745734,35.22,76375.85,104.3,-0.11313,0.00026,3.98112]
[1777512745735,35.22,76372.1,104.3,-0.11413,0.00026,4.00605]
[1777512751047,35.23,76369.98,104.3,-0.11474,0.00027,4.02098]
[1777512751471,35.23,76368.85,104.3,-0.11476,0.00027,4.01643]
[1777512757572,35.25,76366.14,104.3,-0.11556,0.00027,4.03605]
[1777512760594,35.25,76362.36,104.3,-0.11661,0.00027,4.06177]
[1777512762317,35.25,76358.97,104.3,-0.11754,0.00027,4.08463]
[1777512767269,35.26,76356.17,104.3,-0.11832,0.00027,4.10374]
[1777512767289,35.26,76356.17,104.3,-0.11832,0.00027,4.10374]
[1777512767350,35.26,76355.76,104.3,-0.11845,0.00027,4.10683]
[1777512768129,35.26,76355.76,104.3,-0.11845,0.00027,4.10683]
[1777512768154,35.26,76355.76,104.3,-0.11845,0.00027,4.10683]
[1777512768202,35.26,76350.24,104.3,-0.11996,0.00027,4.14347]
[1777512768767,35.26,76350.24,104.3,-0.11996,0.00027,4.14347]
[1777512769275,35.26,76350.24,104.3,-0.11996,0.00027,4.14347]
[1777512769278,35.26,76350.24,104.3,-0.11996,0.00027,4.14347]
[1777512769301,35.26,76350.24,104.3,-0.11996,0.00027,4.14347]
[1777512769289,35.26,76342.36,104.3,-0.12215,0.00028,4.196]
[1777512770310,35.26,76342.36,104.3,-0.12215,0.00028,4.196]
[1777512770222,35.26,76347.44,104.3,-0.12075,0.00028,4.16241]
[1777512771674,35.27,76354.61,104.3,-0.1188,0.00027,4.11528]
[1777512777179,35.27,76352.88,104.3,-0.1193,0.00027,4.12744]
[1777512777882,35.27,76352.21,104.3,-0.11949,0.00027,4.13202]
[1777512777900,35.27,76352.21,104.3,-0.11949,0.00027,4.13202]
[1777512777902,35.27,76352.21,104.3,-0.11949,0.00027,4.13202]
[1777512779283,35.27,76346.5,104.3,-0.12107,0.00028,4.17008]
[1777512780388,35.27,76344.51,104.3,-0.12162,0.00028,4.18336]
[1777512783527,35.28,76342.82,104.3,-0.1221,0.00028,4.19478]
[1777512787800,35.28,76342.51,104.3,-0.12219,0.00028,4.19707]
[1777512787805,35.28,76342.51,104.3,-0.12219,0.00028,4.19707]
[1777512789924,35.28,76339.34,104.3,-0.12308,0.00028,4.21823]
[1777512790627,35.28,76338.79,104.3,-0.12323,0.00028,4.22192]
[1777512790785,35.28,76338.79,104.3,-0.12323,0.00028,4.22192]
[1777512790820,35.28,76338.79,104.3,-0.12323,0.00028,4.22192]
[1777512790829,35.28,76338.79,104.3,-0.12323,0.00028,4.22192]
[1777512790877,35.28,76337.97,104.3,-0.12346,0.00028,4.22739]
[1777512791363,35.28,76337.97,104.3,-0.12346,0.00028,4.22739]
[1777512792024,35.28,76331.59,104.3,-0.12527,0.00028,4.2701]
[1777512793007,35.28,76331.59,104.3,-0.12527,0.00028,4.2701]
[1777512793098,35.28,76330.62,104.3,-0.12555,0.00028,4.27678]
[1777512793681,35.28,76330.62,104.3,-0.12555,0.00028,4.27678]
[1777512793683,35.28,76330.62,104.3,-0.12555,0.00028,4.27678]
[1777512793830,35.28,76328.87,104.3,-0.12605,0.00028,4.2886]
[1777512796156,35.28,76327.37,104.3,-0.12649,0.00028,4.2988]
[1777512797932,35.29,76326.76,104.3,-0.12667,0.00028,4.30322]
[1777512798160,35.29,76323.72,104.3,-0.12755,0.00029,4.32368]
[1777512798847,35.29,76323.72,104.3,-0.12755,0.00029,4.32368]
[1777512799003,35.29,76323.72,104.3,-0.12755,0.00029,4.32368]
[1777512799105,35.29,76324.0,104.3,-0.12747,0.00029,4.3219]
[1777512799872,35.29,76319.59,104.3,-0.12874,0.00029,4.35151]
[1777512804185,35.29,76319.05,104.3,-0.12891,0.00029,4.35542]
[1777512804189,35.29,76319.05,104.3,-0.12891,0.00029,4.35542]
[1777512804432,35.29,76319.23,104.3,-0.12886,0.00029,4.35431]
[1777512804434,35.29,76319.23,104.3,-0.12886,0.00029,4.35431]
[1777512804542,35.29,76319.23,104.3,-0.12886,0.00029,4.35431]
[1777512804544,35.29,76319.23,104.3,-0.12886,0.00029,4.35431]
[1777512804712,35.29,76319.23,104.3,-0.12886,0.00029,4.35431]
[1777512806722,35.29,76317.02,104.3,-0.12951,0.00029,4.36928]
[1777512807187,35.29,76317.02,104.3,-0.12951,0.00029,4.36928]
[1777512807190,35.29,76317.02,104.3,-0.12951,0.00029,4.36928]
[1777512807288,35.29,76317.02,104.3,-0.12951,0.00029,4.36928]
[1777512807237,35.29,76318.81,104.3,-0.12899,0.00029,4.35739]
[1777512807929,35.29,76325.4,104.3,-0.12711,0.00028,4.31336]
[1777512812963,35.29,76327.53,104.3,-0.12621,0.00028,4.28675]
[1777512816216,35.3,76327.95,104.3,-0.1261,0.00028,4.28413]
[1777512817999,35.3,76332.6,104.3,-0.12479,0.00028,4.25317]
[1777512820489,35.3,76329.95,104.3,-0.12553,0.00028,4.27077]
[1777512820591,35.3,76329.95,104.3,-0.12553,0.00028,4.27077]
[1777512820601,35.3,76329.95,104.3,-0.12553,0.00028,4.27077]
[1777512821022,35.3,76324.39,104.3,-0.12711,0.00029,4.30778]
[1777512822491,35.29,76324.41,104.3,-0.1271,0.00029,4.30755]
[1777512822606,35.29,76324.41,104.3,-0.1271,0.00029,4.30755]
[1777512822608,35.29,76324.41,104.3,-0.1271,0.00029,4.30755]
[1777512824609,35.29,76323.79,104.3,-0.12727,0.00029,4.31149]
[1777512824615,35.29,76323.79,104.3,-0.12727,0.00029,4.31149]
[1777512824621,35.29,76323.79,104.3,-0.12727,0.00029,4.31149]
[1777512825978,35.29,76323.95,104.3,-0.12722,0.00029,4.31032]
[1777512828652,35.29,76322.55,104.3,-0.12762,0.00029,4.31975]
[1777512828668,35.29,76322.55,104.3,-0.12762,0.00029,4.31975]
[1777512832175,35.3,76319.72,104.3,-0.12844,0.00029,4.33892]
[1777512832266,35.3,76320.11,104.3,-0.12834,0.00029,4.33638]
[1777512832591,35.3,76320.11,104.3,-0.12834,0.00029,4.33638]
[1777512833084,35.3,76320.11,104.3,-0.12834,0.00029,4.33638]
[1777512833108,35.3,76319.88,104.3,-0.12841,0.00029,4.33804]
[1777512833550,35.3,76319.88,104.3,-0.12841,0.00029,4.33804]
[1777512834281,35.3,76319.88,104.3,-0.12841,0.00029,4.33804]
[1777512838144,35.3,76314.06,104.3,-0.1301,0.00029,4.37734]
[1777512841165,35.3,76310.11,104.3,-0.13125,0.00029,4.40378]
[1777512841749,35.3,76310.11,104.3,-0.13125,0.00029,4.40378]
[1777512846930,35.3,76306.63,104.3,-0.13226,0.00029,4.42692]
[1777512848293,35.3,76306.95,104.3,-0.13216,0.00029,4.42472]
[1777512852242,35.3,76314.95,104.3,-0.12983,0.00029,4.37094]
[1777512856419,35.3,76315.29,104.3,-0.12973,0.00029,4.36874]
[1777512856427,35.3,76319.57,104.3,-0.1285,0.00029,4.34015]
[1777512856446,35.3,76319.57,104.3,-0.1285,0.00029,4.34015]
[1777512857434,35.3,76332.39,104.3,-0.12485,0.00028,4.25469]
[1777512857461,35.3,76332.39,104.3,-0.12485,0.00028,4.25469]
[1777512858647,35.3,76335.62,104.3,-0.12394,0.00028,4.2332]
[1777512863319,35.3,76341.54,104.3,-0.1223,0.00028,4.19406]
[1777512865406,35.3,76341.99,104.3,-0.12217,0.00028,4.19114]
[1777512865412,35.3,76341.99,104.3,-0.12217,0.00028,4.19114]
[1777512866340,35.3,76346.88,104.3,-0.12083,0.00028,4.15892]
[1777512867609,35.3,76346.19,104.3,-0.12102,0.00028,4.1636]
[1777512867910,35.3,76346.19,104.3,-0.12102,0.00028,4.1636]
[1777512873072,35.3,76345.24,104.3,-0.12101,0.00028,4.15772]
[1777512876322,35.31,76344.43,104.3,-0.12124,0.00028,4.1634]
[1777512876326,35.31,76344.43,104.3,-0.12124,0.00028,4.1634]
[1777512877417,35.31,76337.71,104.3,-0.12312,0.00028,4.2081]
[1777512878718,35.31,76338.49,104.3,-0.1229,0.00028,4.20297]
[1777512881299,35.31,76337.73,104.3,-0.12312,0.00028,4.2081]
[1777512881302,35.31,76337.73,104.3,-0.12312,0.00028,4.2081]
[1777512883317,35.31,76335.05,104.3,-0.12387,0.00028,4.22595]
[1777512883323,35.31,76335.05,104.3,-0.12387,0.00028,4.22595]
[1777512885473,35.31,76338.39,104.3,-0.12294,0.00028,4.20384]
[1777512886479,35.31,76343.12,104.3,-0.12162,0.00028,4.17254]
[1777512890508,35.31,76338.79,104.3,-0.12284,0.00028,4.20154]
[1777512892796,35.31,76335.95,104.3,-0.12364,0.00028,4.22043]
[1777512898564,35.32,76334.76,104.3,-0.124,0.00028,4.22916]
[1777512903599,35.32,76334.16,104.3,-0.12421,0.00028,4.23393]
[1777512905612,35.32,76333.74,104.3,-0.12433,0.00028,4.23688]
[1777512905617,35.32,76333.74,104.3,-0.12433,0.00028,4.23688]
[1777512905679,35.32,76333.74,104.3,-0.12433,0.00028,4.23688]
[1777512905684,35.32,76333.74,104.3,-0.12433,0.00028,4.23688]
[1777512905814,35.32,76334.0,104.3,-0.12426,0.00028,4.23531]
[1777512906794,35.32,76321.36,104.3,-0.12786,0.00029,4.31966]
[1777512911845,35.33,76319.1,104.3,-0.12853,0.00029,4.33535]
[1777512911875,35.33,76319.1,104.3,-0.12853,0.00029,4.33535]
[1777512911880,35.33,76319.1,104.3,-0.12853,0.00029,4.33535]
[1777512911894,35.33,76319.1,104.3,-0.12853,0.00029,4.33535]
[1777512911896,35.33,76319.1,104.3,-0.12853,0.00029,4.33535]
[1777512911905,35.33,76319.1,104.3,-0.12853,0.00029,4.33535]
[1777512911908,35.33,76319.1,104.3,-0.12853,0.00029,4.33535]
[1777512911914,35.33,76319.1,104.3,-0.12853,0.00029,4.33535]
[1777512911918,35.33,76319.1,104.3,-0.12853,0.00029,4.33535]
[1777512912661,35.33,76314.83,104.3,-0.12977,0.00029,4.36399]
[1777512914312,35.33,76314.83,104.3,-0.12977,0.00029,4.36399]
[1777512914955,35.33,76315.14,104.3,-0.12969,0.00029,4.3621]
[1777512914967,35.33,76315.14,104.3,-0.12969,0.00029,4.3621]
[1777512916213,35.33,76313.48,104.3,-0.13017,0.00029,4.37328]
[1777512916533,35.33,76312.36,104.3,-0.1305,0.00029,4.38083]
[1777512917172,35.33,76312.36,104.3,-0.1305,0.00029,4.38083]
[1777512917285,35.33,76312.36,104.3,-0.1305,0.00029,4.38083]
[1777512917386,35.33,76305.57,104.3,-0.13249,0.00029,4.42635]
[1777512917675,35.33,76305.57,104.3,-0.13249,0.00029,4.42635]
[1777512917720,35.33,76305.57,104.3,-0.13249,0.00029,4.42635]
[1777512917724,35.33,76305.57,104.3,-0.13249,0.00029,4.42635]
[1777512917754,35.33,76295.08,104.3,-0.13559,0.0003,4.49678]
[1777512918707,35.33,76289.87,104.3,-0.13715,0.0003,4.53182]
[1777512919815,35.33,76289.87,104.3,-0.13715,0.0003,4.53182]
[1777512919846,35.33,76289.87,104.3,-0.13715,0.0003,4.53182]
[1777512919849,35.33,76289.87,104.3,-0.13715,0.0003,4.53182]
[1777512920340,35.33,76288.06,104.3,-0.13771,0.0003,4.54428]
[1777512923587,35.33,76288.02,104.3,-0.13771,0.0003,4.54419]
[1777512923600,35.33,76288.02,104.3,-0.13771,0.0003,4.54419]
[1777512923664,35.33,76288.02,104.3,-0.13771,0.0003,4.54419]
[1777512923674,35.33,76288.02,104.3,-0.13771,0.0003,4.54419]
[1777512923706,35.33,76288.02,104.3,-0.13771,0.0003,4.54419]
[1777512923718,35.33,76288.02,104.3,-0.13771,0.0003,4.54419]
[1777512924057,35.33,76282.4,104.3,-0.1394,0.0003,4.58172]
[1777512924720,35.33,76282.4,104.3,-0.1394,0.0003,4.58172]
[1777512924999,35.33,76282.4,104.3,-0.1394,0.0003,4.58172]
[1777512925002,35.33,76277.93,104.3,-0.14075,0.00031,4.61165]
[1777512925791,35.33,76277.93,104.3,-0.14075,0.00031,4.61165]
[1777512926123,35.33,76270.09,104.3,-0.14318,0.00031,4.66484]
[1777512929784,35.33,76263.9,104.3,-0.14509,0.00031,4.70646]
[1777512930893,35.33,76263.9,104.3,-0.14509,0.00031,4.70646]
[1777512931075,35.33,76263.9,104.3,-0.14509,0.00031,4.70646]
[1777512931176,35.32,76263.52,104.3,-0.14489,0.00031,4.69593]
[1777512932154,35.32,76263.52,104.3,-0.14489,0.00031,4.69593]
[1777512932172,35.32,76263.52,104.3,-0.14489,0.00031,4.69593]
[1777512932263,35.33,76261.68,104.3,-0.14547,0.00031,4.70849]
[1777512937369,35.33,76262.83,104.3,-0.14511,0.00031,4.70077]
[1777512939214,35.33,76260.45,104.3,-0.14586,0.00031,4.71695]
[1777512939216,35.33,76260.45,104.3,-0.14586,0.00031,4.71695]
[1777512939296,35.33,76260.45,104.3,-0.14586,0.00031,4.71695]
[1777512939393,35.33,76259.95,104.3,-0.14602,0.00031,4.72038]
[1777512941237,35.33,76259.33,104.3,-0.14622,0.00031,4.72465]
[1777512941258,35.33,76257.44,104.3,-0.14682,0.00032,4.73752]
[1777512941701,35.33,76257.44,104.3,-0.14682,0.00032,4.73752]
[1777512942018,35.33,76258.44,104.3,-0.14651,0.00032,4.73077]
[1777512943379,35.33,76258.44,104.3,-0.14651,0.00032,4.73077]
[1777512943385,35.33,76258.44,104.3,-0.14651,0.00032,4.73077]
[1777512943628,35.33,76257.9,104.3,-0.14668,0.00032,4.73449]
[1777512943629,35.33,76257.9,104.3,-0.14668,0.00032,4.73449]
[1777512943637,35.33,76257.9,104.3,-0.14668,0.00032,4.73449]
[1777512943995,35.33,76257.9,104.3,-0.14668,0.00032,4.73449]
[1777512943997,35.33,76257.9,104.3,-0.14668,0.00032,4.73449]
[1777512944091,35.33,76257.9,104.3,-0.14668,0.00032,4.73449]
[1777512944098,35.33,76257.9,104.3,-0.14668,0.00032,4.73449]
[1777512947444,35.33,76256.3,104.3,-0.14719,0.00032,4.7455]
[1777512947447,35.33,76256.3,104.3,-0.14719,0.00032,4.7455]
[1777512947534,35.33,76256.75,104.3,-0.14705,0.00032,4.7425]
[1777512949127,35.33,76256.81,104.3,-0.14704,0.00032,4.74215]
[1777512949223,35.33,76256.8,104.3,-0.14704,0.00032,4.74227]
[1777512949542,35.33,76256.8,104.3,-0.14704,0.00032,4.74227]
[1777512949939,35.33,76256.8,104.3,-0.14704,0.00032,4.74227]
[1777512950609,35.33,76257.15,104.3,-0.14693,0.00032,4.73986]
[1777512950618,35.33,76257.15,104.3,-0.14693,0.00032,4.73986]
[1777512950932,35.33,76254.35,104.3,-0.14782,0.00032,4.75888]
[1777512951966,35.33,76254.35,104.3,-0.14782,0.00032,4.75888]
[1777512951970,35.33,76254.35,104.3,-0.14782,0.00032,4.75888]
[1777512952075,35.33,76254.59,104.3,-0.14774,0.00032,4.75728]
[1777512952891,35.33,76254.59,104.3,-0.14774,0.00032,4.75728]
[1777512953050,35.33,76254.59,104.3,-0.14774,0.00032,4.75728]
[1777512953264,35.33,76254.59,104.3,-0.14774,0.00032,4.75728]
[1777512953266,35.33,76254.59,104.3,-0.14774,0.00032,4.75728]
[1777512953365,35.33,76257.48,104.3,-0.14683,0.00032,4.7377]
[1777512955468,35.33,76256.3,104.3,-0.14721,0.00032,4.74574]
[1777512955471,35.33,76256.3,104.3,-0.14721,0.00032,4.74574]
[1777512955967,35.33,76255.37,104.3,-0.1475,0.00032,4.75208]
[1777512960135,35.33,76255.17,104.3,-0.14756,0.00032,4.75341]
[1777512960140,35.33,76255.17,104.3,-0.14756,0.00032,4.75341]
[1777512960148,35.33,76255.17,104.3,-0.14756,0.00032,4.75341]
[1777512960606,35.33,76255.78,104.3,-0.14737,0.00032,4.74927]
[1777512961002,35.33,76254.25,104.3,-0.14786,0.00032,4.75967]
[1777512963074,35.33,76252.42,104.3,-0.14844,0.00032,4.77209]
[1777512963076,35.33,76252.42,104.3,-0.14844,0.00032,4.77209]
[1777512963124,35.33,76253.11,104.3,-0.14822,0.00032,4.76743]
[1777512964775,35.33,76252.75,104.3,-0.14833,0.00032,4.76984]
[1777512964781,35.33,76252.75,104.3,-0.14833,0.00032,4.76984]
[1777512964786,35.33,76252.75,104.3,-0.14833,0.00032,4.76984]
[1777512966787,35.33,76252.55,104.3,-0.14839,0.00032,4.77114]
[1777512966789,35.33,76252.55,104.3,-0.14839,0.00032,4.77114]
[1777512968664,35.33,76257.62,104.3,-0.14678,0.00032,4.73672]
[1777512974679,35.33,76254.43,104.3,-0.14778,0.00032,4.7581]
[1777512980137,35.33,76251.17,104.3,-0.1488,0.00032,4.77971]
[1777512982150,35.32,76247.64,104.3,-0.14991,0.00032,4.80343]
[1777512982707,35.32,76247.64,104.3,-0.14991,0.00032,4.80343]
[1777512982709,35.32,76247.64,104.3,-0.14991,0.00032,4.80343]
[1777512982716,35.32,76247.64,104.3,-0.14991,0.00032,4.80343]
[1777512983158,35.32,76247.52,104.3,-0.14995,0.00032,4.80421]
[1777512984712,35.32,76247.09,104.3,-0.15009,0.00032,4.80709]
[1777512985056,35.32,76247.09,104.3,-0.15009,0.00032,4.80709]
[1777512985061,35.32,76247.09,104.3,-0.15009,0.00032,4.80709]
[1777512985172,35.32,76247.1,104.3,-0.15008,0.00032,4.80695]
[1777512987411,35.32,76248.36,104.3,-0.14967,0.00032,4.79828]
[1777512987413,35.32,76248.36,104.3,-0.14967,0.00032,4.79828]
[1777512989910,35.32,76247.15,104.3,-0.15005,0.00032,4.80623]
[1777512995242,35.32,76246.78,104.3,-0.14982,0.00032,4.79519]
[1777512995705,35.32,76246.78,104.3,-0.14982,0.00032,4.79519]
[1777512995738,35.32,76246.78,104.3,-0.14982,0.00032,4.79519]
[1777512995741,35.32,76246.78,104.3,-0.14982,0.00032,4.79519]
[1777512995753,35.32,76246.78,104.3,-0.14982,0.00032,4.79519]
[1777512995945,35.32,76246.78,104.3,-0.14982,0.00032,4.79519]
[1777512996248,35.32,76244.81,104.3,-0.15046,0.00032,4.80852]
[1777512997832,35.32,76243.17,104.3,-0.15098,0.00032,4.8196]
[1777512998134,35.32,76243.17,104.3,-0.15098,0.00032,4.8196]
[1777512998263,35.32,76237.77,104.3,-0.15273,0.00032,4.85617]
[1777513001802,35.31,76236.24,104.3,-0.15321,0.00033,4.86622]
[1777513001804,35.31,76236.24,104.3,-0.15321,0.00033,4.86622]
[1777513001864,35.31,76236.24,104.3,-0.15321,0.00033,4.86622]
[1777513001867,35.31,76236.24,104.3,-0.15321,0.00033,4.86622]
[1777513002810,35.31,76234.26,104.3,-0.15385,0.00033,4.87954]
[1777513002840,35.31,76234.26,104.3,-0.15385,0.00033,4.87954]
[1777513002894,35.31,76234.26,104.3,-0.15385,0.00033,4.87954]
[1777513002899,35.31,76234.26,104.3,-0.15385,0.00033,4.87954]
[1777513002964,35.31,76234.26,104.3,-0.15385,0.00033,4.87954]
[1777513003257,35.31,76234.26,104.3,-0.15385,0.00033,4.87954]
[1777513003584,35.31,76224.51,104.3,-0.15704,0.00033,4.94557]
[1777513003898,35.31,76224.51,104.3,-0.15704,0.00033,4.94557]
[1777513003907,35.31,76224.51,104.3,-0.15704,0.00033,4.94557]
[1777513004086,35.31,76224.51,104.3,-0.15704,0.00033,4.94557]
[1777513004406,35.31,76224.51,104.3,-0.15704,0.00033,4.94557]
[1777513004464,35.31,76218.82,104.3,-0.15893,0.00033,4.9842]
[1777513005311,35.31,76214.84,104.3,-0.16026,0.00034,5.01116]
[1777513008333,35.31,76210.97,104.3,-0.16155,0.00034,5.03715]
[1777513009152,35.31,76210.97,104.3,-0.16155,0.00034,5.03715]
[1777513009408,35.31,76210.97,104.3,-0.16155,0.00034,5.03715]
[1777513009508,35.31,76210.99,104.3,-0.16154,0.00034,5.0369]
[1777513015394,35.3,76210.56,104.3,-0.1616,0.00034,5.03816]
[1777513016462,35.29,76211.41,104.3,-0.1613,0.00034,5.03205]
[1777513016517,35.29,76211.41,104.3,-0.16128,0.00034,5.03173]
[1777513019534,35.29,76211.2,104.3,-0.16134,0.00034,5.03295]
[1777513020043,35.29,76211.02,104.3,-0.1614,0.00034,5.03407]
[1777513020435,35.29,76211.02,104.3,-0.1614,0.00034,5.03407]
[1777513020526,35.29,76216.06,104.3,-0.15969,0.00033,4.99951]
[1777513020831,35.29,76216.06,104.3,-0.15969,0.00033,4.99951]
[1777513021564,35.29,76211.45,104.3,-0.16122,0.00034,5.03054]
[1777513022110,35.29,76211.45,104.3,-0.16122,0.00034,5.03054]
[1777513027467,35.28,76212.39,104.3,-0.16088,0.00034,5.02361]
[1777513027706,35.28,76212.39,104.3,-0.16088,0.00034,5.02361]
[1777513028416,35.28,76212.39,104.3,-0.16088,0.00034,5.02361]
[1777513028474,35.28,76212.34,104.3,-0.16088,0.00034,5.02363]
[1777513029126,35.28,76212.34,104.3,-0.16088,0.00034,5.02363]
[1777513029266,35.28,76212.34,104.3,-0.16088,0.00034,5.02363]
[1777513029270,35.28,76212.34,104.3,-0.16088,0.00034,5.02363]
[1777513029311,35.28,76212.34,104.3,-0.16088,0.00034,5.02363]
[1777513029321,35.28,76212.34,104.3,-0.16088,0.00034,5.02363]
[1777513029481,35.28,76215.45,104.3,-0.15982,0.00033,5.00219]
[1777513029959,35.28,76215.45,104.3,-0.15982,0.00033,5.00219]
[1777513030083,35.28,76215.45,104.3,-0.15982,0.00033,5.00219]
[1777513030501,35.28,76215.45,104.3,-0.15982,0.00033,5.00219]
[1777513030881,35.27,76216.42,104.3,-0.15948,0.00033,4.99532]
[1777513031002,35.27,76216.42,104.3,-0.15948,0.00033,4.99532]
[1777513031034,35.27,76216.42,104.3,-0.15948,0.00033,4.99532]
[1777513031080,35.27,76216.42,104.3,-0.15948,0.00033,4.99532]
[1777513031274,35.27,76216.42,104.3,-0.15948,0.00033,4.99532]
[1777513031278,35.27,76216.42,104.3,-0.15948,0.00033,4.99532]
[1777513031591,35.27,76230.45,104.3,-0.15482,0.00033,4.89971]
[1777513031715,35.27,76230.45,104.3,-0.15482,0.00033,4.89971]
[1777513032501,35.27,76236.09,104.3,-0.15297,0.00033,4.86116]
[1777513034837,35.27,76236.74,104.3,-0.15274,0.00033,4.85636]
[1777513034842,35.27,76236.74,104.3,-0.15274,0.00033,4.85636]
[1777513036846,35.27,76236.39,104.3,-0.15284,0.00033,4.85842]
[1777513036852,35.27,76236.39,104.3,-0.15284,0.00033,4.85842]
[1777513037469,35.27,76236.39,104.3,-0.15284,0.00033,4.85842]
[1777513037685,35.26,76236.1,104.3,-0.15292,0.00033,4.86025]
[1777513038203,35.26,76236.1,104.3,-0.15292,0.00033,4.86025]
[1777513038205,35.26,76236.1,104.3,-0.15292,0.00033,4.86025]
[1777513038296,35.26,76236.1,104.3,-0.15292,0.00033,4.86025]
[1777513038420,35.26,76236.1,104.3,-0.15292,0.00033,4.86025]
[1777513038544,35.26,76235.37,104.3,-0.15315,0.00033,4.86506]
[1777513039686,35.26,76233.75,104.3,-0.15368,0.00033,4.87596]
[1777513040209,35.26,76233.75,104.3,-0.15368,0.00033,4.87596]
[1777513040558,35.26,76235.04,104.3,-0.15325,0.00033,4.86708]
[1777513040868,35.26,76235.04,104.3,-0.15325,0.00033,4.86708]
[1777513040874,35.26,76235.04,104.3,-0.15325,0.00033,4.86708]
[1777513040898,35.26,76235.04,104.3,-0.15325,0.00033,4.86708]
[1777513043101,35.26,76234.3,104.3,-0.15348,0.00033,4.87179]
[1777513043105,35.26,76234.3,104.3,-0.15348,0.00033,4.87179]
[1777513043110,35.26,76234.3,104.3,-0.15348,0.00033,4.87179]
[1777513043214,35.26,76234.3,104.3,-0.15348,0.00033,4.87179]
[1777513043219,35.26,76234.3,104.3,-0.15348,0.00033,4.87179]
[1777513043561,35.26,76234.3,104.3,-0.15348,0.00033,4.87179]
[1777513043579,35.26,76234.4,104.3,-0.15344,0.00033,4.87096]
[1777513045120,35.26,76233.97,104.3,-0.15357,0.00033,4.87377]
[1777513045127,35.26,76233.97,104.3,-0.15357,0.00033,4.87377]
[1777513045436,35.26,76233.97,104.3,-0.15357,0.00033,4.87377]
[1777513045441,35.26,76233.97,104.3,-0.15357,0.00033,4.87377]
[1777513045593,35.26,76235.19,104.3,-0.15317,0.00033,4.86536]
[1777513045639,35.26,76235.19,104.3,-0.15317,0.00033,4.86536]
[1777513046600,35.26,76239.09,104.3,-0.15189,0.00032,4.83871]
[1777513047958,35.26,76240.35,104.3,-0.15148,0.00032,4.83004]
[1777513047963,35.26,76240.35,104.3,-0.15148,0.00032,4.83004]
[1777513051124,35.25,76242.06,104.3,-0.15059,0.00032,4.80495]
[1777513057340,35.25,76243.81,104.3,-0.15001,0.00032,4.79264]
[1777513060698,35.25,76247.4,104.3,-0.14884,0.00032,4.76784]
[1777513065733,35.24,76248.18,104.3,-0.14857,0.00032,4.76221]
[1777513070768,35.24,76249.36,104.3,-0.14818,0.00032,4.75391]
[1777513072031,35.24,76249.36,104.3,-0.14818,0.00032,4.75391]
[1777513072078,35.24,76249.36,104.3,-0.14818,0.00032,4.75391]
[1777513072081,35.24,76249.36,104.3,-0.14818,0.00032,4.75391]
[1777513073558,35.24,76261.59,104.3,-0.1443,0.00031,4.67075]
[1777513074378,35.24,76272.46,104.3,-0.14092,0.00031,4.59715]
[1777513075079,35.24,76277.84,104.3,-0.13927,0.00031,4.56084]
[1777513081522,35.24,76278.38,104.3,-0.13912,0.00031,4.55748]
[1777513081943,35.24,76278.09,104.3,-0.13922,0.00031,4.55959]
[1777513081981,35.24,76278.09,104.3,-0.13922,0.00031,4.55959]
[1777513082091,35.24,76278.09,104.3,-0.13922,0.00031,4.55959]
[1777513082379,35.24,76278.09,104.3,-0.13922,0.00031,4.55959]
[1777513082407,35.24,76278.09,104.3,-0.13922,0.00031,4.55959]
[1777513082853,35.24,76287.94,104.3,-0.13623,0.0003,4.49317]
[1777513084086,35.24,76287.94,104.3,-0.13623,0.0003,4.49317]
[1777513084174,35.25,76288.88,104.3,-0.13596,0.0003,4.48709]
[1777513086189,35.25,76289.42,104.3,-0.13579,0.0003,4.48345]
[1777513089244,35.24,76287.99,104.3,-0.13621,0.0003,4.49281]
[1777513092261,35.24,76288.39,104.3,-0.13608,0.0003,4.4898]
[1777513093701,35.24,76288.85,104.3,-0.13593,0.0003,4.4865]
[1777513095746,35.24,76289.12,104.3,-0.13584,0.0003,4.48447]
[1777513102019,35.24,76288.08,104.3,-0.13612,0.0003,4.49074]
[1777513104354,35.23,76288.17,104.3,-0.13608,0.0003,4.48991]
[1777513104402,35.23,76288.17,104.3,-0.13608,0.0003,4.48991]
[1777513104407,35.23,76288.17,104.3,-0.13608,0.0003,4.48991]
[1777513104569,35.23,76288.17,104.3,-0.13608,0.0003,4.48991]
[1777513105040,35.23,76284.35,104.3,-0.13723,0.0003,4.51558]
[1777513106243,35.23,76284.35,104.3,-0.13723,0.0003,4.51558]
[1777513106275,35.23,76281.35,104.3,-0.13813,0.0003,4.53559]
[1777513107866,35.23,76281.78,104.3,-0.13801,0.0003,4.53279]
[1777513108061,35.23,76284.01,104.3,-0.13732,0.0003,4.51756]
[1777513108692,35.23,76284.01,104.3,-0.13732,0.0003,4.51756]
[1777513109068,35.23,76289.34,104.3,-0.13571,0.0003,4.48145]
[1777513111694,35.23,76291.02,104.3,-0.13488,0.0003,4.45705]
[1777513113095,35.23,76286.89,104.3,-0.13612,0.0003,4.48478]
[1777513117124,35.22,76283.48,104.3,-0.13713,0.0003,4.5073]
[1777513119708,35.22,76284.91,104.3,-0.13668,0.0003,4.49737]
[1777513119711,35.22,76284.91,104.3,-0.13668,0.0003,4.49737]
[1777513120069,35.22,76284.91,104.3,-0.13668,0.0003,4.49737]
[1777513120146,35.22,76288.86,104.3,-0.13549,0.0003,4.47055]
[1777513122316,35.22,76289.04,104.3,-0.13543,0.0003,4.46925]
[1777513122379,35.22,76288.27,104.3,-0.13566,0.0003,4.47436]
[1777513128593,35.22,76286.07,104.3,-0.13628,0.0003,4.48843]
[1777513129822,35.21,76286.8,104.3,-0.13605,0.0003,4.48319]
[1777513130216,35.21,76287.13,104.3,-0.13596,0.0003,4.48108]
[1777513134243,35.22,76290.55,104.3,-0.13495,0.0003,4.45856]
[1777513139280,35.22,76290.35,104.3,-0.13505,0.0003,4.46071]
[1777513141084,35.22,76290.5,104.3,-0.13501,0.0003,4.45986]
[1777513141293,35.23,76290.54,104.3,-0.135,0.0003,4.45974]
[1777513142993,35.22,76290.59,104.3,-0.13498,0.0003,4.45928]
[1777513143308,35.22,76291.16,104.3,-0.13481,0.0003,4.45532]
[1777513144107,35.22,76291.16,104.3,-0.13481,0.0003,4.45532]
[1777513144508,35.22,76291.16,104.3,-0.13481,0.0003,4.45532]
[1777513144514,35.22,76291.16,104.3,-0.13481,0.0003,4.45532]
[1777513144608,35.22,76291.1,104.3,-0.13483,0.0003,4.45588]
[1777513147386,35.22,76290.94,104.3,-0.13487,0.0003,4.45682]
[1777513147397,35.22,76290.94,104.3,-0.13487,0.0003,4.45682]
[1777513147404,35.22,76290.94,104.3,-0.13487,0.0003,4.45682]
[1777513147583,35.22,76286.8,104.3,-0.13612,0.0003,4.48467]
[1777513148291,35.22,76286.8,104.3,-0.13612,0.0003,4.48467]
[1777513148343,35.22,76281.14,104.3,-0.13783,0.0003,4.52277]
[1777513149531,35.22,76281.14,104.3,-0.13783,0.0003,4.52277]
[1777513153624,35.22,76280.55,104.3,-0.13798,0.0003,4.5261]
[1777513153629,35.22,76280.55,104.3,-0.13798,0.0003,4.5261]
[1777513153672,35.22,76280.55,104.3,-0.13798,0.0003,4.5261]
[1777513153690,35.22,76280.94,104.3,-0.13785,0.0003,4.5233]
[1777513154060,35.22,76280.94,104.3,-0.13785,0.0003,4.5233]
[1777513154068,35.22,76280.94,104.3,-0.13785,0.0003,4.5233]
[1777513155490,35.22,76279.08,104.3,-0.13842,0.00031,4.53598]
[1777513155590,35.22,76277.58,104.3,-0.13889,0.00031,4.54622]
[1777513158863,35.21,76277.76,104.3,-0.1388,0.00031,4.54443]
[1777513158879,35.21,76277.76,104.3,-0.1388,0.00031,4.54443]
[1777513159470,35.21,76277.76,104.3,-0.1388,0.00031,4.54443]
[1777513161456,35.21,76277.68,104.3,-0.13881,0.00031,4.5446]
[1777513161680,35.21,76277.68,104.3,-0.13881,0.00031,4.5446]
[1777513161706,35.21,76277.68,104.3,-0.13881,0.00031,4.5446]
[1777513161709,35.21,76277.68,104.3,-0.13881,0.00031,4.5446]
[1777513162441,35.21,76273.52,104.3,-0.14009,0.00031,4.57266]
[1777513166468,35.21,76265.96,104.3,-0.14243,0.00031,4.62399]
[1777513171504,35.21,76265.55,104.3,-0.14224,0.00031,4.6137]
[1777513173469,35.21,76263.66,104.3,-0.14283,0.00031,4.6265]
[1777513173481,35.21,76263.66,104.3,-0.14283,0.00031,4.6265]
[1777513174525,35.21,76256.17,104.3,-0.14518,0.00032,4.67724]
[1777513175475,35.21,76256.17,104.3,-0.14518,0.00032,4.67724]
[1777513175481,35.21,76256.17,104.3,-0.14518,0.00032,4.67724]
[1777513180566,35.21,76255.98,104.3,-0.14521,0.00032,4.67794]
[1777513185602,35.2,76252.66,104.3,-0.14624,0.00032,4.69999]
[1777513186445,35.2,76252.66,104.3,-0.14624,0.00032,4.69999]
[1777513186469,35.2,76252.66,104.3,-0.14624,0.00032,4.69999]
[1777513188450,35.2,76251.23,104.3,-0.14669,0.00032,4.70947]
[1777513188453,35.2,76251.23,104.3,-0.14669,0.00032,4.70947]
[1777513188460,35.2,76251.23,104.3,-0.14669,0.00032,4.70947]
[1777513188465,35.2,76251.23,104.3,-0.14669,0.00032,4.70947]
[1777513189096,35.2,76250.32,104.3,-0.14697,0.00032,4.71551]
[1777513189101,35.2,76250.32,104.3,-0.14697,0.00032,4.71551]
[1777513189102,35.2,76250.32,104.3,-0.14697,0.00032,4.71551]
[1777513189111,35.2,76250.32,104.3,-0.14697,0.00032,4.71551]
[1777513189137,35.2,76250.32,104.3,-0.14697,0.00032,4.71551]
[1777513189629,35.2,76245.88,104.3,-0.14838,0.00032,4.74555]
[1777513190475,35.2,76245.88,104.3,-0.14838,0.00032,4.74555]
[1777513190637,35.2,76243.64,104.3,-0.1491,0.00032,4.76082]
[1777513191105,35.2,76243.64,104.3,-0.1491,0.00032,4.76082]
[1777513191105,35.2,76243.64,104.3,-0.1491,0.00032,4.76082]
[1777513191111,35.2,76243.64,104.3,-0.1491,0.00032,4.76082]
[1777513191644,35.2,76249.03,104.3,-0.14737,0.00032,4.72397]
[1777513195706,35.2,76250.57,104.3,-0.14686,0.00032,4.71308]
[1777513196326,35.2,76250.8,104.3,-0.14678,0.00032,4.71138]
[1777513200762,35.19,76254.28,104.3,-0.14565,0.00032,4.68737]
[1777513204444,35.19,76253.65,104.3,-0.14583,0.00032,4.69122]
[1777513209771,35.19,76256.89,104.3,-0.14478,0.00032,4.66861]
[1777513214806,35.18,76257.19,104.3,-0.14467,0.00032,4.66615]
[1777513216024,35.18,76257.19,104.3,-0.14467,0.00032,4.66615]
[1777513216028,35.18,76257.19,104.3,-0.14467,0.00032,4.66615]
[1777513216032,35.18,76257.19,104.3,-0.14467,0.00032,4.66615]
[1777513216036,35.18,76257.19,104.3,-0.14467,0.00032,4.66615]
[1777513216820,35.18,76263.86,104.3,-0.14256,0.00031,4.6207]
[1777513220330,35.18,76266.14,104.3,-0.14185,0.00031,4.6052]
[1777513220334,35.18,76266.14,104.3,-0.14185,0.00031,4.6052]
[1777513220338,35.18,76266.14,104.3,-0.14185,0.00031,4.6052]
[1777513220521,35.18,76266.14,104.3,-0.14185,0.00031,4.6052]
[1777513220557,35.18,76266.14,104.3,-0.14185,0.00031,4.6052]
[1777513220608,35.18,76265.71,104.3,-0.14199,0.00031,4.60811]
[1777513221232,35.18,76265.71,104.3,-0.14199,0.00031,4.60811]
[1777513221260,35.18,76262.43,104.3,-0.143,0.00031,4.63006]
[1777513224502,35.18,76260.53,104.3,-0.14359,0.00031,4.6429]
[1777513224509,35.18,76260.53,104.3,-0.14359,0.00031,4.6429]
[1777513226509,35.18,76261.18,104.3,-0.14338,0.00031,4.63839]
[1777513226512,35.18,76261.18,104.3,-0.14338,0.00031,4.63839]
[1777513229570,35.18,76261.44,104.3,-0.14329,0.00031,4.63649]
[1777513229579,35.18,76261.44,104.3,-0.14329,0.00031,4.63649]
[1777513231928,35.18,76265.21,104.3,-0.14179,0.00031,4.59779]
[1777513236963,35.18,76265.48,104.3,-0.14171,0.00031,4.59601]
[1777513242001,35.18,76265.69,104.3,-0.14165,0.00031,4.59464]
[1777513242902,35.18,76265.69,104.3,-0.14165,0.00031,4.59464]
[1777513242904,35.18,76265.69,104.3,-0.14165,0.00031,4.59464]
[1777513243228,35.18,76265.69,104.3,-0.14165,0.00031,4.59464]
[1777513243741,35.18,76265.69,104.3,-0.14165,0.00031,4.59464]
[1777513244222,35.18,76264.56,104.3,-0.142,0.00031,4.60231]
[1777513244413,35.18,76264.56,104.3,-0.142,0.00031,4.60231]
[1777513244445,35.18,76260.62,104.3,-0.14323,0.00031,4.62901]
[1777513248045,35.18,76255.54,104.3,-0.14485,0.00032,4.66379]
[1777513249612,35.18,76248.49,104.3,-0.14709,0.00032,4.71185]
[1777513249961,35.18,76248.49,104.3,-0.14709,0.00032,4.71185]
[1777513255022,35.18,76249.7,104.3,-0.1467,0.00032,4.70354]
[1777513256604,35.18,76254.81,104.3,-0.14508,0.00032,4.6688]
[1777513258115,35.18,76258.93,104.3,-0.14378,0.00031,4.64086]
[1777513263149,35.18,76257.14,104.3,-0.14436,0.00032,4.65341]
[1777513264149,35.18,76257.14,104.3,-0.14436,0.00032,4.65341]
[1777513264170,35.18,76257.14,104.3,-0.14436,0.00032,4.65341]
[1777513264171,35.18,76257.14,104.3,-0.14436,0.00032,4.65341]
[1777513264697,35.18,76257.14,104.3,-0.14436,0.00032,4.65341]
[1777513266371,35.18,76257.83,104.3,-0.14415,0.00032,4.64886]
[1777513266375,35.18,76257.83,104.3,-0.14415,0.00032,4.64886]
[1777513270532,35.19,76257.83,104.3,-0.14417,0.00032,4.64932]
[1777513270546,35.19,76257.83,104.3,-0.14417,0.00032,4.64932]
[1777513270553,35.19,76257.83,104.3,-0.14417,0.00032,4.64932]
[1777513275897,35.19,76260.73,104.3,-0.14326,0.00031,4.62952]
[1777513275899,35.19,76260.73,104.3,-0.14326,0.00031,4.62952]
[1777513275906,35.19,76260.73,104.3,-0.14326,0.00031,4.62952]
[1777513275911,35.19,76260.73,104.3,-0.14326,0.00031,4.62952]
[1777513281426,35.18,76263.41,104.3,-0.14241,0.00031,4.61115]
[1777513291346,35.18,76262.82,104.3,-0.14228,0.00031,4.60214]
[1777513293995,35.18,76263.2,104.3,-0.14216,0.00031,4.59957]
[1777513294018,35.18,76263.2,104.3,-0.14216,0.00031,4.59957]
[1777513294775,35.18,76263.2,104.3,-0.14216,0.00031,4.59957]
[1777513294785,35.18,76263.2,104.3,-0.14216,0.00031,4.59957]
[1777513294786,35.18,76263.2,104.3,-0.14216,0.00031,4.59957]
[1777513297886,35.19,76269.7,104.3,-0.14014,0.00031,4.55568]
[1777513298394,35.19,76273.01,104.3,-0.13913,0.00031,4.53333]
[1777513303431,35.19,76269.05,104.3,-0.14037,0.00031,4.56064]
[1777513306453,35.19,76272.75,104.3,-0.13924,0.00031,4.53579]
[1777513307460,35.19,76276.16,104.3,-0.13819,0.00031,4.51281]
[1777513309678,35.19,76276.42,104.3,-0.13812,0.00031,4.51118]
[1777513311488,35.19,76282.49,104.3,-0.13629,0.0003,4.47057]
[1777513312397,35.19,76282.49,104.3,-0.13629,0.0003,4.47057]
[1777513314810,35.2,76285.14,104.3,-0.1355,0.0003,4.45305]
[1777513314812,35.2,76285.14,104.3,-0.1355,0.0003,4.45305]
[1777513314871,35.2,76286.26,104.3,-0.13517,0.0003,4.44571]
[1777513321558,35.21,76286.88,104.3,-0.13504,0.0003,4.44276]
[1777513324050,35.21,76286.9,104.3,-0.13505,0.0003,4.44298]
[1777513324580,35.21,76284.64,104.3,-0.13574,0.0003,4.45845]
[1777513325381,35.21,76284.64,104.3,-0.13574,0.0003,4.45845]
[1777513325590,35.21,76284.64,104.3,-0.13574,0.0003,4.45845]
[1777513326044,35.21,76284.51,104.3,-0.13579,0.0003,4.45953]
[1777513326049,35.21,76284.51,104.3,-0.13579,0.0003,4.45953]
[1777513326111,35.21,76284.51,104.3,-0.13579,0.0003,4.45953]
[1777513326151,35.21,76284.51,104.3,-0.13579,0.0003,4.45953]
[1777513329027,35.22,76280.74,104.3,-0.13696,0.0003,4.48548]
[1777513329334,35.22,76280.74,104.3,-0.13696,0.0003,4.48548]
[1777513329340,35.22,76280.74,104.3,-0.13696,0.0003,4.48548]
[1777513329614,35.22,76281.99,104.3,-0.13658,0.0003,4.4772]
[1777513330685,35.22,76281.99,104.3,-0.13658,0.0003,4.4772]
[1777513330692,35.22,76281.99,104.3,-0.13658,0.0003,4.4772]
[1777513330771,35.22,76282.22,104.3,-0.13652,0.0003,4.47578]
[1777513332452,35.22,76283.33,104.3,-0.13619,0.0003,4.46846]
[1777513332713,35.22,76283.33,104.3,-0.13619,0.0003,4.46846]
[1777513332810,35.22,76283.97,104.3,-0.13601,0.0003,4.46433]
[1777513338677,35.23,76284.42,104.3,-0.13591,0.0003,4.46217]
[1777513343712,35.23,76286.59,104.3,-0.13529,0.0003,4.44832]
[1777513348937,35.23,76286.37,104.3,-0.13538,0.0003,4.45047]
[1777513354446,35.24,76287.11,104.3,-0.13489,0.0003,4.43353]
[1777513354453,35.24,76287.11,104.3,-0.13489,0.0003,4.43353]
[1777513354457,35.24,76287.11,104.3,-0.13489,0.0003,4.43353]
[1777513354789,35.24,76283.72,104.3,-0.13592,0.0003,4.45657]
[1777513355632,35.24,76283.72,104.3,-0.13592,0.0003,4.45657]
[1777513355796,35.24,76277.47,104.3,-0.13783,0.00031,4.49894]
[1777513355964,35.24,76277.47,104.3,-0.13783,0.00031,4.49894]
[1777513356803,35.24,76272.74,104.3,-0.13929,0.00031,4.53104]
[1777513357047,35.24,76272.74,104.3,-0.13929,0.00031,4.53104]
[1777513357271,35.24,76272.74,104.3,-0.13929,0.00031,4.53104]
[1777513357870,35.25,76278.85,104.3,-0.13742,0.00031,4.48986]
[1777513358817,35.25,76283.72,104.3,-0.13595,0.0003,4.45711]
[1777513362844,35.25,76288.18,104.3,-0.13463,0.0003,4.42767]
[1777513367880,35.26,76291.06,104.3,-0.13381,0.0003,4.40934]
[1777513372914,35.26,76290.72,104.3,-0.13396,0.0003,4.41271]
[1777513377949,35.27,76291.01,104.3,-0.13392,0.0003,4.41182]
[1777513380667,35.27,76290.67,104.3,-0.13404,0.0003,4.41453]
[1777513380672,35.27,76290.67,104.3,-0.13404,0.0003,4.41453]
[1777513380971,35.28,76283.2,104.3,-0.1363,0.0003,4.46502]
[1777513382185,35.28,76278.76,104.3,-0.13766,0.00031,4.49514]
[1777513383250,35.28,76278.76,104.3,-0.13766,0.00031,4.49514]
[1777513387472,35.28,76279.14,104.3,-0.13757,0.00031,4.49313]
[1777513387475,35.28,76279.14,104.3,-0.13757,0.00031,4.49313]
[1777513387626,35.28,76279.14,104.3,-0.13757,0.00031,4.49313]
[1777513390568,35.28,76280.86,104.3,-0.13707,0.0003,4.48198]
[1777513390710,35.28,76280.86,104.3,-0.13707,0.0003,4.48198]
[1777513392723,35.29,76281.06,104.3,-0.13702,0.0003,4.48094]
[1777513392726,35.29,76281.06,104.3,-0.13702,0.0003,4.48094]
[1777513392824,35.29,76284.37,104.3,-0.13603,0.0003,4.459]
[1777513396085,35.29,76287.84,104.3,-0.135,0.0003,4.43612]
[1777513398249,35.29,76287.98,104.3,-0.13497,0.0003,4.43536]
[1777513398258,35.29,76287.98,104.3,-0.13497,0.0003,4.43536]
[1777513398935,35.29,76287.89,104.3,-0.13501,0.0003,4.43632]
[1777513400984,35.29,76293.73,104.3,-0.13326,0.0003,4.39693]
[1777513401611,35.29,76293.73,104.3,-0.13326,0.0003,4.39693]
[1777513405563,35.29,76299.53,104.3,-0.13153,0.0003,4.35791]
[1777513406002,35.29,76299.53,104.3,-0.13153,0.0003,4.35791]
[1777513406155,35.29,76303.12,104.3,-0.13047,0.00029,4.33385]
[1777513407162,35.29,76307.59,104.3,-0.12916,0.00029,4.30397]
[1777513411190,35.3,76322.07,104.3,-0.12469,0.00029,4.19481]
[1777513412330,35.3,76327.03,104.3,-0.12328,0.00028,4.16195]
[1777513415218,35.3,76322.88,104.3,-0.12449,0.00028,4.19032]
[1777513420253,35.31,76325.02,104.3,-0.12394,0.00028,4.17737]
[1777513421089,35.31,76325.02,104.3,-0.12394,0.00028,4.17737]
[1777513421115,35.31,76325.02,104.3,-0.12394,0.00028,4.17737]
[1777513424535,35.31,76324.71,104.3,-0.12404,0.00028,4.17978]
[1777513425524,35.31,76324.7,104.3,-0.12405,0.00028,4.17994]
[1777513425527,35.31,76324.7,104.3,-0.12405,0.00028,4.17994]
[1777513425578,35.31,76324.7,104.3,-0.12405,0.00028,4.17994]
[1777513426294,35.31,76320.27,104.3,-0.12531,0.00029,4.20944]
[1777513429315,35.31,76316.76,104.3,-0.12632,0.00029,4.23285]
[1777513434351,35.31,76317.11,104.3,-0.12622,0.00029,4.23038]
[1777513439386,35.31,76316.82,104.3,-0.12629,0.00029,4.23215]
[1777513444421,35.31,76318.12,104.3,-0.12591,0.00029,4.22337]
[1777513445041,35.31,76318.12,104.3,-0.12591,0.00029,4.22337]
[1777513447045,35.31,76327.48,104.3,-0.12325,0.00028,4.16113]
[1777513447049,35.31,76327.48,104.3,-0.12325,0.00028,4.16113]
[1777513447629,35.31,76331.03,104.3,-0.12225,0.00028,4.13766]
[1777513449163,35.31,76331.21,104.3,-0.1222,0.00028,4.13657]
[1777513450687,35.31,76331.05,104.3,-0.12225,0.00028,4.13774]
[1777513450728,35.31,76331.05,104.3,-0.12225,0.00028,4.13774]
[1777513452828,35.31,76341.64,104.3,-0.11931,0.00028,4.06807]
[1777513453146,35.31,76341.64,104.3,-0.11931,0.00028,4.06807]
[1777513455446,35.32,76343.56,104.3,-0.1188,0.00028,4.05586]
[1777513458248,35.32,76345.18,104.3,-0.11839,0.00027,4.0459]
[1777513463486,35.33,76344.09,104.3,-0.11873,0.00028,4.05424]
[1777513463494,35.33,76344.09,104.3,-0.11873,0.00028,4.05424]
[1777513463790,35.33,76344.09,104.3,-0.11873,0.00028,4.05424]
[1777513463791,35.33,76344.09,104.3,-0.11873,0.00028,4.05424]
[1777513465566,35.33,76342.79,104.3,-0.11911,0.00028,4.06325]
[1777513466028,35.33,76336.25,104.3,-0.12093,0.00028,4.10662]
[1777513466216,35.33,76336.25,104.3,-0.12093,0.00028,4.10662]
[1777513466736,35.33,76336.25,104.3,-0.12093,0.00028,4.10662]
[1777513466834,35.33,76329.07,104.3,-0.12295,0.00028,4.15429]
[1777513470322,35.34,76328.71,104.3,-0.12306,0.00028,4.15691]
[1777513470529,35.34,76328.71,104.3,-0.12306,0.00028,4.15691]
[1777513472587,35.34,76329.16,104.3,-0.12263,0.00028,4.14117]
[1777513475392,35.34,76328.92,104.3,-0.12271,0.00028,4.14304]
[1777513477685,35.34,76329.05,104.3,-0.12268,0.00028,4.14236]
[1777513477695,35.34,76329.05,104.3,-0.12268,0.00028,4.14236]
[1777513479700,35.34,76325.8,104.3,-0.12361,0.00028,4.16408]
[1777513479706,35.34,76325.8,104.3,-0.12361,0.00028,4.16408]
[1777513480156,35.34,76324.89,104.3,-0.12387,0.00028,4.17017]
[1777513480159,35.34,76324.89,104.3,-0.12387,0.00028,4.17017]
[1777513482243,35.34,76324.38,104.3,-0.12402,0.00028,4.17366]
[1777513487726,35.34,76325.76,104.3,-0.12364,0.00028,4.16476]
[1777513492763,35.34,76325.58,104.3,-0.1237,0.00028,4.1662]
[1777513497232,35.35,76325.88,104.3,-0.12362,0.00028,4.16445]
[1777513497798,35.35,76321.91,104.3,-0.12476,0.00029,4.19085]
[1777513499029,35.35,76321.91,104.3,-0.12476,0.00029,4.19085]
[1777513504699,35.35,76323.83,104.3,-0.12422,0.00028,4.17828]
[1777513505473,35.35,76324.1,104.3,-0.12414,0.00028,4.17652]
[1777513507686,35.35,76322.57,104.3,-0.12458,0.00028,4.18675]
[1777513508739,35.35,76322.64,104.3,-0.12456,0.00028,4.18631]
[1777513508744,35.35,76322.64,104.3,-0.12456,0.00028,4.18631]
[1777513510746,35.35,76324.59,104.3,-0.12401,0.00028,4.17342]
[1777513510751,35.35,76324.59,104.3,-0.12401,0.00028,4.17342]
[1777513510921,35.35,76324.59,104.3,-0.12401,0.00028,4.17342]
[1777513512902,35.35,76318.98,104.3,-0.12561,0.00029,4.21075]
[1777513517938,35.35,76318.77,104.3,-0.12567,0.00029,4.2121]
[1777513518497,35.35,76318.77,104.3,-0.12567,0.00029,4.2121]
[1777513522689,35.35,76319.14,104.3,-0.12556,0.00029,4.2096]
[1777513522700,35.35,76319.14,104.3,-0.12556,0.00029,4.2096]
[1777513524698,35.35,76321.61,104.3,-0.12486,0.00029,4.1932]
[1777513524701,35.35,76321.61,104.3,-0.12486,0.00029,4.1932]
[1777513530028,35.35,76321.0,104.3,-0.12503,0.00029,4.1973]
[1777513530368,35.35,76321.0,104.3,-0.12503,0.00029,4.1973]
[1777513530633,35.35,76321.0,104.3,-0.12503,0.00029,4.1973]
[1777513531034,35.35,76324.52,104.3,-0.12372,0.00028,4.161]
[1777513532429,35.35,76326.36,104.3,-0.1232,0.00028,4.14886]
[1777513532430,35.35,76326.36,104.3,-0.1232,0.00028,4.14886]
[1777513540098,35.35,76327.24,104.3,-0.12298,0.00028,4.14368]
[1777513540583,35.35,76327.24,104.3,-0.12298,0.00028,4.14368]
[1777513540593,35.35,76327.24,104.3,-0.12298,0.00028,4.14368]
[1777513540611,35.35,76327.24,104.3,-0.12298,0.00028,4.14368]
[1777513541105,35.35,76332.6,104.3,-0.12147,0.00028,4.1083]
[1777513542112,35.35,76338.73,104.3,-0.11977,0.00028,4.06791]
[1777513546675,35.36,76338.51,104.3,-0.11985,0.00028,4.0699]
[1777513547065,35.36,76338.51,104.3,-0.11985,0.00028,4.0699]
[1777513547068,35.36,76338.51,104.3,-0.11985,0.00028,4.0699]
[1777513547147,35.36,76338.31,104.3,-0.11991,0.00028,4.07135]
[1777513549161,35.36,76332.67,104.3,-0.1215,0.00028,4.10893]
[1777513551357,35.36,76329.57,104.3,-0.12237,0.00028,4.12956]
[1777513551366,35.36,76329.57,104.3,-0.12237,0.00028,4.12956]
[1777513551375,35.36,76329.57,104.3,-0.12237,0.00028,4.12956]
[1777513551617,35.36,76329.57,104.3,-0.12237,0.00028,4.12956]
[1777513551627,35.36,76329.57,104.3,-0.12237,0.00028,4.12956]
[1777513551679,35.36,76329.57,104.3,-0.12237,0.00028,4.12956]
[1777513553379,35.36,76327.16,104.3,-0.12306,0.00028,4.14572]
[1777513553382,35.36,76327.16,104.3,-0.12306,0.00028,4.14572]
[1777513555083,35.36,76326.0,104.3,-0.1234,0.00028,4.15356]
[1777513556058,35.36,76324.79,104.3,-0.12374,0.00028,4.16163]
[1777513556080,35.36,76324.79,104.3,-0.12374,0.00028,4.16163]
[1777513556163,35.36,76324.25,104.3,-0.1239,0.00028,4.16526]
[1777513558065,35.36,76322.66,104.3,-0.12435,0.00028,4.17581]
[1777513560851,35.37,76322.41,104.3,-0.12443,0.00028,4.17756]
[1777513560858,35.37,76322.41,104.3,-0.12443,0.00028,4.17756]
[1777513562090,35.37,76321.73,104.3,-0.12462,0.00029,4.18213]
[1777513562598,35.37,76323.83,104.3,-0.12403,0.00028,4.16824]
[1777513562699,35.37,76331.57,104.3,-0.12184,0.00028,4.11711]
[1777513563260,35.37,76335.37,104.3,-0.12078,0.00028,4.092]
[1777513568569,35.37,76334.7,104.3,-0.121,0.00028,4.0972]
[1777513573811,35.38,76334.8,104.3,-0.121,0.00028,4.09709]
[1777513579401,35.38,76334.78,104.3,-0.12104,0.00028,4.09809]
[1777513585421,35.39,76332.07,104.3,-0.12184,0.00028,4.11695]
[1777513589019,35.39,76332.76,104.3,-0.12165,0.00028,4.11264]
[1777513589021,35.39,76332.76,104.3,-0.12165,0.00028,4.11264]
[1777513589087,35.39,76333.72,104.3,-0.1214,0.00028,4.10654]
[1777513591463,35.39,76335.88,104.3,-0.12049,0.00028,4.07952]
[1777513597383,35.39,76337.39,104.3,-0.12008,0.00028,4.07001]
[1777513599096,35.4,76341.49,104.3,-0.11897,0.00028,4.04354]
[1777513599945,35.4,76347.92,104.3,-0.11721,0.00027,4.00149]
[1777513605561,35.41,76348.32,104.3,-0.11716,0.00027,4.00023]
[1777513610596,35.41,76348.04,104.3,-0.11728,0.00027,4.00316]
[1777513612075,35.41,76348.04,104.3,-0.11728,0.00027,4.00316]
[1777513612077,35.41,76348.04,104.3,-0.11728,0.00027,4.00316]
[1777513612084,35.41,76348.15,104.3,-0.11726,0.00027,4.00266]
[1777513613617,35.42,76343.98,104.3,-0.11842,0.00028,4.03056]
[1777513614704,35.42,76343.98,104.3,-0.11842,0.00028,4.03056]
[1777513615145,35.42,76343.98,104.3,-0.11842,0.00028,4.03056]
[1777513617179,35.42,76343.5,104.3,-0.11857,0.00028,4.03417]
[1777513617191,35.42,76343.5,104.3,-0.11857,0.00028,4.03417]
[1777513617197,35.42,76343.5,104.3,-0.11857,0.00028,4.03417]
[1777513617214,35.42,76343.5,104.3,-0.11857,0.00028,4.03417]
[1777513617221,35.42,76343.5,104.3,-0.11857,0.00028,4.03417]
[1777513617242,35.42,76339.45,104.3,-0.1197,0.00028,4.06102]
[1777513617373,35.42,76339.45,104.3,-0.1197,0.00028,4.06102]
[1777513617645,35.42,76336.3,104.3,-0.12057,0.00028,4.08163]
[1777513618241,35.42,76336.3,104.3,-0.12057,0.00028,4.08163]
[1777513618285,35.42,76336.3,104.3,-0.12057,0.00028,4.08163]
[1777513618652,35.42,76329.98,104.3,-0.12234,0.00028,4.12316]
[1777513619682,35.42,76329.98,104.3,-0.12234,0.00028,4.12316]
[1777513619685,35.42,76329.98,104.3,-0.12234,0.00028,4.12316]
[1777513620269,35.42,76328.01,104.3,-0.12288,0.00028,4.13596]
[1777513624083,35.42,76330.0,104.3,-0.12229,0.00028,4.12213]
[1777513626006,35.41,76329.7,104.3,-0.12236,0.00028,4.12368]
[1777513627294,35.41,76329.79,104.3,-0.12231,0.00028,4.12264]
[1777513630079,35.41,76329.94,104.3,-0.12225,0.00028,4.12122]
[1777513630085,35.41,76329.94,104.3,-0.12225,0.00028,4.12122]
[1777513630091,35.41,76329.94,104.3,-0.12225,0.00028,4.12122]
[1777513630097,35.41,76329.94,104.3,-0.12225,0.00028,4.12122]
[1777513631743,35.4,76326.05,104.3,-0.12332,0.00028,4.14627]
[1777513632807,35.4,76326.05,104.3,-0.12332,0.00028,4.14627]
[1777513637553,35.39,76326.52,104.3,-0.12314,0.00028,4.14193]
[1777513637646,35.39,76326.52,104.3,-0.12314,0.00028,4.14193]
[1777513637649,35.39,76326.52,104.3,-0.12314,0.00028,4.14193]
[1777513637656,35.39,76326.52,104.3,-0.12314,0.00028,4.14193]
[1777513637786,35.39,76326.61,104.3,-0.1231,0.00028,4.14109]
[1777513639670,35.39,76329.03,104.3,-0.12241,0.00028,4.12479]
[1777513640266,35.39,76329.78,104.3,-0.12218,0.00028,4.11955]
[1777513642610,35.39,76331.56,104.3,-0.12166,0.00028,4.10716]
[1777513642618,35.39,76331.56,104.3,-0.12166,0.00028,4.10716]
[1777513642877,35.39,76331.56,104.3,-0.12166,0.00028,4.10716]
[1777513642882,35.39,76331.56,104.3,-0.12166,0.00028,4.10716]
[1777513642978,35.38,76329.98,104.3,-0.12209,0.00028,4.1173]
[1777513646841,35.38,76328.74,104.3,-0.12242,0.00028,4.12507]
[1777513646845,35.38,76328.74,104.3,-0.12242,0.00028,4.12507]
[1777513647070,35.38,76328.74,104.3,-0.12242,0.00028,4.12507]
[1777513647169,35.38,76328.74,104.3,-0.1224,0.00028,4.12463]
[1777513647351,35.38,76328.74,104.3,-0.1224,0.00028,4.12463]
[1777513647359,35.38,76328.74,104.3,-0.1224,0.00028,4.12463]
[1777513647670,35.38,76328.74,104.3,-0.1224,0.00028,4.12463]
[1777513647992,35.38,76328.74,104.3,-0.1224,0.00028,4.12463]
[1777513648055,35.38,76326.84,104.3,-0.12293,0.00028,4.13699]
[1777513653899,35.37,76324.18,104.3,-0.1233,0.00028,4.14014]
[1777513658933,35.36,76323.9,104.3,-0.12333,0.00028,4.14077]
[1777513660259,35.36,76323.9,104.3,-0.12333,0.00028,4.14077]
[1777513660266,35.36,76323.9,104.3,-0.12333,0.00028,4.14077]
[1777513660287,35.36,76323.76,104.3,-0.12336,0.00028,4.14146]
[1777513660379,35.36,76323.76,104.3,-0.12336,0.00028,4.14146]
[1777513660387,35.36,76323.76,104.3,-0.12336,0.00028,4.14146]
[1777513662389,35.35,76322.46,104.3,-0.12371,0.00028,4.14959]
[1777513662394,35.35,76322.46,104.3,-0.12371,0.00028,4.14959]
[1777513664589,35.35,76322.83,104.3,-0.12358,0.00028,4.14662]
[1777513668432,35.34,76322.72,104.3,-0.12357,0.00028,4.14634]
[1777513669505,35.34,76322.43,104.3,-0.12364,0.00028,4.14802]
[1777513669512,35.34,76322.43,104.3,-0.12364,0.00028,4.14802]
[1777513670997,35.34,76322.38,104.3,-0.12365,0.00028,4.1481]
[1777513671005,35.34,76322.38,104.3,-0.12365,0.00028,4.1481]
[1777513671461,35.34,76322.83,104.3,-0.12351,0.00028,4.14486]
[1777513673005,35.34,76322.65,104.3,-0.12355,0.00028,4.14581]
[1777513673032,35.34,76323.79,104.3,-0.12321,0.00028,4.138]
[1777513673351,35.34,76323.79,104.3,-0.12321,0.00028,4.138]
[1777513673354,35.34,76323.79,104.3,-0.12321,0.00028,4.138]
[1777513673365,35.34,76323.79,104.3,-0.12321,0.00028,4.138]
[1777513673367,35.34,76323.79,104.3,-0.12321,0.00028,4.138]
[1777513673441,35.34,76323.79,104.3,-0.12321,0.00028,4.138]
[1777513674834,35.33,76325.64,104.3,-0.12267,0.00028,4.12523]
[1777513675399,35.33,76326.15,104.3,-0.1225,0.00028,4.12135]
[1777513675401,35.33,76326.15,104.3,-0.1225,0.00028,4.12135]
[1777513676351,35.33,76326.15,104.3,-0.1225,0.00028,4.12135]
[1777513676356,35.33,76326.15,104.3,-0.1225,0.00028,4.12135]
[1777513678365,35.33,76326.15,104.3,-0.12248,0.00028,4.12087]
[1777513678373,35.33,76326.15,104.3,-0.12248,0.00028,4.12087]
[1777513678768,35.33,76326.15,104.3,-0.12248,0.00028,4.12087]
[1777513679136,35.33,76326.15,104.3,-0.12248,0.00028,4.12087]
[1777513679235,35.32,76326.15,104.3,-0.12242,0.00028,4.11941]
[1777513679430,35.32,76326.15,104.3,-0.12242,0.00028,4.11941]
[1777513680447,35.32,76326.15,104.3,-0.12242,0.00028,4.11941]
[1777513680640,35.32,76326.15,104.3,-0.12242,0.00028,4.11941]
[1777513681143,35.32,76326.15,104.3,-0.12242,0.00028,4.11941]
[1777513681241,35.31,76327.16,104.3,-0.12209,0.00028,4.11175]
[1777513682937,35.31,76327.25,104.3,-0.12205,0.00028,4.11068]
[1777513682944,35.31,76327.25,104.3,-0.12205,0.00028,4.11068]
[1777513687519,35.29,76330.93,104.3,-0.12092,0.00028,4.08408]
[1777513689254,35.29,76330.96,104.3,-0.12089,0.00028,4.08345]
[1777513690196,35.29,76331.12,104.3,-0.12083,0.00028,4.08196]
[1777513690297,35.29,76334.61,104.3,-0.11983,0.00028,4.05845]
[1777513690317,35.29,76334.61,104.3,-0.11983,0.00028,4.05845]
[1777513693152,35.28,76336.89,104.3,-0.11917,0.00028,4.04262]
[1777513694179,35.28,76342.69,104.3,-0.11753,0.00028,4.00365]
[1777513699214,35.27,76343.81,104.3,-0.11716,0.00027,3.99471]
[1777513704249,35.26,76348.07,104.3,-0.11593,0.00027,3.96524]
[1777513709284,35.25,76350.35,104.3,-0.11526,0.00027,3.94899]
[1777513711110,35.25,76349.03,104.3,-0.11561,0.00027,3.95741]
[1777513716333,35.24,76351.62,104.3,-0.11454,0.00027,3.9262]
[1777513721368,35.23,76351.41,104.3,-0.11455,0.00027,3.92651]
[1777513726402,35.23,76350.57,104.3,-0.11474,0.00027,3.93096]
[1777513731438,35.22,76351.07,104.3,-0.11456,0.00027,3.9266]
[1777513733061,35.22,76351.07,104.3,-0.11456,0.00027,3.9266]
[1777513733452,35.22,76345.91,104.3,-0.11595,0.00027,3.96007]
[1777513735136,35.22,76345.91,104.3,-0.11595,0.00027,3.96007]
[1777513735662,35.21,76345.48,104.3,-0.11604,0.00027,3.96238]
[1777513736263,35.21,76345.48,104.3,-0.11604,0.00027,3.96238]
[1777513736275,35.21,76345.48,104.3,-0.11604,0.00027,3.96238]
[1777513736299,35.21,76345.48,104.3,-0.11604,0.00027,3.96238]
[1777513737369,35.21,76343.81,104.3,-0.11649,0.00027,3.97311]
[1777513737480,35.21,76340.48,104.3,-0.11739,0.00028,3.99477]
[1777513738734,35.21,76340.48,104.3,-0.11739,0.00028,3.99477]
[1777513738790,35.21,76340.48,104.3,-0.11739,0.00028,3.99477]
[1777513738831,35.21,76340.48,104.3,-0.11739,0.00028,3.99477]
[1777513740841,35.21,76339.65,104.3,-0.1176,0.00028,3.99963]
[1777513741194,35.21,76339.65,104.3,-0.1176,0.00028,3.99963]
[1777513741201,35.21,76339.65,104.3,-0.1176,0.00028,3.99963]
[1777513741218,35.21,76339.65,104.3,-0.1176,0.00028,3.99963]
[1777513741248,35.21,76339.65,104.3,-0.1176,0.00028,3.99963]
[1777513741250,35.21,76339.65,104.3,-0.1176,0.00028,3.99963]
[1777513741602,35.2,76339.25,104.3,-0.11768,0.00028,4.00165]
[1777513742028,35.2,76332.1,104.3,-0.11965,0.00028,4.04853]
[1777513742515,35.2,76325.65,104.3,-0.12147,0.00028,4.09129]
[1777513744571,35.2,76324.6,104.3,-0.12175,0.00028,4.09783]
[1777513744576,35.2,76324.6,104.3,-0.12175,0.00028,4.09783]
[1777513744581,35.2,76324.6,104.3,-0.12175,0.00028,4.09783]
[1777513744589,35.2,76324.6,104.3,-0.12175,0.00028,4.09783]
[1777513744685,35.2,76324.6,104.3,-0.12175,0.00028,4.09783]
[1777513745536,35.19,76329.83,104.3,-0.12023,0.00028,4.06223]
[1777513746596,35.19,76329.83,104.3,-0.12023,0.00028,4.06223]
[1777513746599,35.19,76329.83,104.3,-0.12023,0.00028,4.06223]
[1777513746773,35.19,76329.83,104.3,-0.12023,0.00028,4.06223]
[1777513747537,35.19,76331.35,104.3,-0.11977,0.00028,4.05139]
[1777513751484,35.18,76325.57,104.3,-0.12135,0.00028,4.08852]
[1777513756613,35.16,76324.05,104.3,-0.12167,0.00028,4.09603]
[1777513758670,35.16,76324.21,104.3,-0.12161,0.00028,4.09452]
[1777513758675,35.16,76324.21,104.3,-0.12161,0.00028,4.09452]
[1777513758682,35.16,76324.21,104.3,-0.12161,0.00028,4.09452]
[1777513758710,35.16,76324.21,104.3,-0.12161,0.00028,4.09452]
[1777513766683,35.14,76323.79,104.3,-0.12156,0.00028,4.09344]
[1777513767935,35.14,76323.79,104.3,-0.12156,0.00028,4.09344]
[1777513767960,35.14,76323.79,104.3,-0.12156,0.00028,4.09344]
[1777513769852,35.13,76326.74,104.3,-0.12069,0.00028,4.07297]
[1777513769967,35.13,76326.74,104.3,-0.12069,0.00028,4.07297]
[1777513769971,35.13,76326.74,104.3,-0.12069,0.00028,4.07297]
[1777513770205,35.13,76326.74,104.3,-0.12069,0.00028,4.07297]
[1777513770751,35.12,76328.62,104.3,-0.12013,0.00028,4.05965]
[1777513771717,35.12,76335.69,104.3,-0.11782,0.00028,3.99945]
[1777513773621,35.12,76338.83,104.3,-0.11694,0.00028,3.97832]
[1777513773732,35.12,76344.3,104.3,-0.11542,0.00027,3.94193]
[1777513774738,35.11,76349.61,104.3,-0.11395,0.00027,3.90649]
[1777513775860,35.11,76353.13,104.3,-0.113,0.00027,3.8832]
[1777513777191,35.11,76353.13,104.3,-0.113,0.00027,3.8832]
[1777513782795,35.11,76356.4,104.3,-0.11208,0.00027,3.86094]
[1777513787830,35.1,76356.19,104.3,-0.11212,0.00027,3.86178]
[1777513789112,35.1,76356.19,104.3,-0.11212,0.00027,3.86178]
[1777513789147,35.1,76357.97,104.3,-0.11164,0.00027,3.85002]
[1777513789994,35.1,76357.97,104.3,-0.11164,0.00027,3.85002]
[1777513791302,35.1,76361.11,104.3,-0.11078,0.00027,3.82902]
[1777513791375,35.1,76361.18,104.3,-0.11074,0.00027,3.82813]
[1777513792709,35.1,76361.21,104.3,-0.11073,0.00027,3.82787]
[1777513792768,35.1,76361.21,104.3,-0.11073,0.00027,3.82781]
[1777513797899,35.08,76360.24,104.3,-0.1109,0.00027,3.83197]
[1777513802934,35.07,76360.42,104.3,-0.11076,0.00027,3.82858]
[1777513804781,35.07,76360.19,104.3,-0.11081,0.00027,3.82965]
[1777513809985,35.05,76360.02,104.3,-0.11075,0.00027,3.82815]
[1777513815020,35.04,76359.01,104.3,-0.11093,0.00027,3.83256]
[1777513816270,35.04,76359.01,104.3,-0.11093,0.00027,3.83256]
[1777513816276,35.04,76359.01,104.3,-0.11093,0.00027,3.83256]
[1777513816420,35.04,76359.01,104.3,-0.11093,0.00027,3.83256]
[1777513818296,35.03,76360.39,104.3,-0.11053,0.00027,3.82266]
[1777513824083,35.01,76361.39,104.3,-0.11014,0.00027,3.81317]
[1777513824588,35.01,76361.39,104.3,-0.11014,0.00027,3.81317]
[1777513824951,35.01,76361.39,104.3,-0.11014,0.00027,3.81317]
[1777513825317,35.01,76361.39,104.3,-0.11014,0.00027,3.81317]
[1777513827654,35.01,76363.17,104.3,-0.10962,0.00026,3.80035]
[1777513827656,35.01,76363.17,104.3,-0.10962,0.00026,3.80035]
[1777513828043,35.01,76363.17,104.3,-0.10962,0.00026,3.80035]
[1777513828353,35.01,76363.17,104.3,-0.10962,0.00026,3.80035]
[1777513830500,35.0,76361.3,104.3,-0.11007,0.00027,3.8114]
[1777513834120,34.99,76360.72,104.3,-0.10987,0.00027,3.80116]
[1777513834158,34.99,76358.96,104.3,-0.11032,0.00027,3.81228]
[1777513839193,34.99,76359.84,104.3,-0.11008,0.00027,3.80636]
[1777513840519,34.99,76360.04,104.3,-0.11002,0.00027,3.80504]
[1777513841064,34.99,76360.04,104.3,-0.11002,0.00027,3.80504]
[1777513841206,34.99,76362.04,104.3,-0.10948,0.00026,3.79156]
[1777513847686,34.98,76363.22,104.3,-0.10912,0.00026,3.78272]
[1777513850997,34.97,76363.01,104.3,-0.10909,0.00026,3.7819]
[1777513851277,34.96,76357.46,104.3,-0.11055,0.00027,3.81786]
[1777513852278,34.96,76357.46,104.3,-0.11055,0.00027,3.81786]
[1777513852284,34.96,76354.33,104.3,-0.11137,0.00027,3.83798]
[1777513852580,34.96,76354.33,104.3,-0.11137,0.00027,3.83798]
[1777513853462,34.96,76354.33,104.3,-0.11137,0.00027,3.83798]
[1777513854141,34.96,76352.21,104.3,-0.11193,0.00027,3.85184]
[1777513854298,34.96,76352.03,104.3,-0.11196,0.00027,3.85256]
[1777513855734,34.96,76351.75,104.3,-0.11202,0.00027,3.85394]
[1777513856311,34.95,76352.04,104.3,-0.11192,0.00027,3.85157]
[1777513860340,34.95,76348.64,104.3,-0.11283,0.00027,3.8736]
[1777513860753,34.95,76348.64,104.3,-0.11283,0.00027,3.8736]
[1777513866382,34.95,76347.38,104.3,-0.11314,0.00027,3.88117]
[1777513870383,34.94,76346.51,104.3,-0.11336,0.00027,3.88652]
[1777513870387,34.94,76346.51,104.3,-0.11336,0.00027,3.88652]
[1777513870410,34.94,76337.82,104.3,-0.11573,0.00028,3.94383]
[1777513873435,34.94,76335.32,104.3,-0.11641,0.00028,3.95995]
[1777513873449,34.94,76335.32,104.3,-0.11641,0.00028,3.95995]
[1777513873458,34.94,76335.32,104.3,-0.11641,0.00028,3.95995]
[1777513873460,34.94,76335.32,104.3,-0.11641,0.00028,3.95995]
[1777513873487,34.94,76335.32,104.3,-0.11641,0.00028,3.95995]
[1777513875445,34.94,76330.15,104.3,-0.11781,0.00028,3.99355]
[1777513875922,34.94,76330.15,104.3,-0.11781,0.00028,3.99355]
[1777513875925,34.94,76330.15,104.3,-0.11781,0.00028,3.99355]
[1777513876219,34.94,76330.15,104.3,-0.11781,0.00028,3.99355]
[1777513876227,34.94,76330.15,104.3,-0.11781,0.00028,3.99355]
[1777513876275,34.94,76330.15,104.3,-0.11781,0.00028,3.99355]
[1777513876452,34.93,76325.74,104.3,-0.11904,0.00028,4.02263]
[1777513881487,34.92,76325.12,104.3,-0.11914,0.00028,4.02513]
[1777513883756,34.92,76325.3,104.3,-0.11907,0.00028,4.02327]
[1777513883761,34.92,76325.3,104.3,-0.11907,0.00028,4.02327]
[1777513883768,34.92,76325.3,104.3,-0.11907,0.00028,4.02327]
[1777513886571,34.91,76323.48,104.3,-0.11954,0.00028,4.03442]
[1777513888592,34.91,76323.23,104.3,-0.11959,0.00028,4.03575]
[1777513888598,34.91,76323.23,104.3,-0.11959,0.00028,4.03575]
[1777513889662,34.91,76323.22,104.3,-0.11957,0.00028,4.03513]
[1777513889665,34.91,76323.22,104.3,-0.11957,0.00028,4.03513]
[1777513891659,34.9,76321.43,104.3,-0.12006,0.00028,4.04675]
[1777513891786,34.9,76321.43,104.3,-0.12006,0.00028,4.04675]
[1777513894713,34.9,76319.46,104.3,-0.12026,0.00028,4.04584]
[1777513894720,34.9,76319.46,104.3,-0.12026,0.00028,4.04584]
[1777513895885,34.9,76319.24,104.3,-0.12031,0.00028,4.04696]
[1777513895887,34.9,76319.24,104.3,-0.12031,0.00028,4.04696]
[1777513895987,34.89,76323.33,104.3,-0.11912,0.00028,4.01896]
[1777513896727,34.89,76323.33,104.3,-0.11912,0.00028,4.01896]
[1777513896731,34.89,76323.33,104.3,-0.11912,0.00028,4.01896]
[1777513899572,34.89,76325.53,104.3,-0.11847,0.00028,4.00368]
[1777513902100,34.88,76325.34,104.3,-0.1185,0.00028,4.00435]
[1777513902103,34.88,76325.34,104.3,-0.1185,0.00028,4.00435]
[1777513902136,34.88,76325.34,104.3,-0.1185,0.00028,4.00435]
[1777513904147,34.88,76325.39,104.3,-0.11846,0.00028,4.00342]
[1777513905034,34.88,76325.63,104.3,-0.11837,0.00028,4.00122]
[1777513905038,34.88,76325.63,104.3,-0.11837,0.00028,4.00122]
[1777513905395,34.88,76325.63,104.3,-0.11837,0.00028,4.00122]
[1777513907360,34.87,76324.94,104.3,-0.11855,0.00028,4.00553]
[1777513907573,34.87,76324.46,104.3,-0.11866,0.00028,4.00813]
[1777513908034,34.87,76324.46,104.3,-0.11866,0.00028,4.00813]
[1777513910293,34.87,76322.67,104.3,-0.11915,0.00028,4.01978]
[1777513910300,34.87,76322.67,104.3,-0.11915,0.00028,4.01978]
[1777513910421,34.87,76322.67,104.3,-0.11915,0.00028,4.01978]
[1777513912435,34.86,76321.11,104.3,-0.11957,0.00028,4.02954]
[1777513912472,34.86,76321.11,104.3,-0.11957,0.00028,4.02954]
[1777513914478,34.86,76321.1,104.3,-0.11954,0.00028,4.02894]
[1777513914484,34.86,76321.1,104.3,-0.11954,0.00028,4.02894]
[1777513916984,34.85,76321.46,104.3,-0.1194,0.00028,4.02553]
[1777513916990,34.85,76321.46,104.3,-0.1194,0.00028,4.02553]
[1777513919775,34.85,76315.0,104.3,-0.12118,0.00029,4.06746]
[1777513921455,34.85,76315.0,104.3,-0.12118,0.00029,4.06746]
[1777513921458,34.85,76315.0,104.3,-0.12118,0.00029,4.06746]
[1777513923465,34.84,76315.53,104.3,-0.121,0.00029,4.06317]
[1777513923468,34.84,76315.53,104.3,-0.121,0.00029,4.06317]
[1777513926609,34.83,76317.33,104.3,-0.12041,0.00029,4.04924]
[1777513926705,34.83,76317.33,104.3,-0.12041,0.00029,4.04924]
[1777513926707,34.83,76317.33,104.3,-0.12041,0.00029,4.04924]
[1777513929086,34.83,76317.71,104.3,-0.12028,0.00028,4.04633]
[1777513930562,34.82,76322.04,104.3,-0.11902,0.00028,4.01663]
[1777513936751,34.81,76324.25,104.3,-0.11832,0.00028,4.0]
[1777513941918,34.8,76324.39,104.3,-0.1182,0.00028,3.99705]
[1777513947098,34.79,76325.92,104.3,-0.11772,0.00028,3.98572]
[1777513949446,34.79,76325.92,104.3,-0.11771,0.00028,3.98545]
[1777513951690,34.78,76325.81,104.3,-0.1177,0.00028,3.98512]
[1777513958031,34.77,76327.57,104.3,-0.11681,0.00028,3.9586]
[1777513960259,34.77,76328.73,104.3,-0.11648,0.00028,3.95063]
[1777513960307,34.77,76328.73,104.3,-0.11648,0.00028,3.95063]
[1777513960355,34.77,76335.44,104.3,-0.11461,0.00028,3.90575]
[1777513962059,34.77,76339.51,104.3,-0.11348,0.00027,3.87844]
[1777513967094,34.76,76339.78,104.3,-0.11338,0.00027,3.87607]
[1777513970930,34.76,76337.34,104.3,-0.11403,0.00028,3.8919]
[1777513970933,34.76,76337.34,104.3,-0.11403,0.00028,3.8919]
[1777513970937,34.76,76337.34,104.3,-0.11403,0.00028,3.8919]
[1777513970992,34.76,76337.34,104.3,-0.11403,0.00028,3.8919]
[1777513972129,34.76,76331.46,104.3,-0.11565,0.00028,3.93071]
[1777513972939,34.76,76331.46,104.3,-0.11565,0.00028,3.93071]
[1777513972942,34.76,76331.46,104.3,-0.11565,0.00028,3.93071]
[1777513973298,34.76,76331.46,104.3,-0.11565,0.00028,3.93071]
[1777513973611,34.76,76329.2,104.3,-0.11627,0.00028,3.94558]
[1777513974143,34.76,76340.4,104.3,-0.11316,0.00027,3.8709]
[1777513975115,34.76,76340.4,104.3,-0.11316,0.00027,3.8709]
[1777513975446,34.76,76347.81,104.3,-0.11114,0.00027,3.82177]
[1777513980259,34.73,76347.35,104.3,-0.11108,0.00027,3.82024]
[1777513980361,34.73,76347.35,104.3,-0.11107,0.00027,3.81989]
[1777513986228,34.7,76349.67,104.3,-0.11027,0.00027,3.80031]
[1777513987235,34.7,76353.15,104.3,-0.10931,0.00027,3.77667]
[1777513988755,34.69,76353.91,104.3,-0.10908,0.00027,3.771]
[1777513988761,34.69,76353.91,104.3,-0.10908,0.00027,3.771]
[1777513994284,34.67,76351.25,104.3,-0.10963,0.00027,3.78454]
[1777513996187,34.66,76351.13,104.3,-0.10964,0.00027,3.78466]
[1777514001562,34.64,76351.06,104.3,-0.10952,0.00027,3.78181]
[1777514011403,34.6,76351.71,104.3,-0.10875,0.00027,3.75747]
[1777514014244,34.6,76351.8,104.3,-0.1087,0.00027,3.75625]
[1777514015431,34.58,76357.2,104.3,-0.10718,0.00026,3.7188]
[1777514016319,34.58,76357.2,104.3,-0.10718,0.00026,3.7188]
[1777514016427,34.58,76357.2,104.3,-0.10718,0.00026,3.7188]
[1777514018438,34.58,76357.72,104.3,-0.107,0.00026,3.71424]
[1777514018784,34.57,76358.08,104.3,-0.10688,0.00026,3.71131]
[1777514020970,34.57,76361.3,104.3,-0.10599,0.00026,3.68906]
[1777514021164,34.57,76361.3,104.3,-0.10599,0.00026,3.68906]
[1777514021954,34.56,76361.59,104.3,-0.10589,0.00026,3.68662]
[1777514026893,34.55,76360.7,104.3,-0.10602,0.00026,3.6898]
[1777514026911,34.55,76360.7,104.3,-0.10602,0.00026,3.6898]
[1777514026912,34.55,76360.7,104.3,-0.10602,0.00026,3.6898]
[1777514028522,34.54,76373.28,104.3,-0.10271,0.00026,3.60649]
[1777514029362,34.54,76373.28,104.3,-0.10271,0.00026,3.60649]
[1777514029367,34.54,76373.28,104.3,-0.10271,0.00026,3.60649]
[1777514029529,34.54,76378.77,104.3,-0.10129,0.00025,3.57039]
[1777514031543,34.53,76382.3,104.3,-0.10037,0.00025,3.54681]
[1777514033281,34.53,76383.15,104.3,-0.10014,0.00025,3.54099]
[1777514033285,34.53,76383.15,104.3,-0.10014,0.00025,3.54099]
[1777514033322,34.53,76383.15,104.3,-0.10014,0.00025,3.54099]
[1777514038590,34.52,76382.88,104.3,-0.10015,0.00025,3.54115]
[1777514038687,34.52,76384.64,104.3,-0.09969,0.00025,3.52945]
[1777514038689,34.52,76384.64,104.3,-0.09969,0.00025,3.52945]
[1777514040965,34.52,76390.21,104.3,-0.09827,0.00025,3.49294]
[1777514041077,34.52,76390.21,104.3,-0.09827,0.00025,3.49294]
[1777514041084,34.52,76390.21,104.3,-0.09827,0.00025,3.49294]
[1777514041613,34.52,76400.8,104.3,-0.09565,0.00024,3.42479]
[1777514042619,34.52,76404.49,104.3,-0.09475,0.00024,3.40111]
[1777514047655,34.51,76406.27,104.3,-0.0943,0.00024,3.38928]
[1777514049946,34.51,76404.8,104.3,-0.09465,0.00024,3.39844]
[1777514050811,34.51,76405.47,104.3,-0.09448,0.00024,3.39406]
[1777514051465,34.51,76405.47,104.3,-0.09446,0.00024,3.3936]
[1777514051728,34.51,76405.47,104.3,-0.09446,0.00024,3.3936]
[1777514051904,34.51,76405.47,104.3,-0.09446,0.00024,3.3936]
[1777514051935,34.51,76405.47,104.3,-0.09446,0.00024,3.3936]
[1777514052183,34.51,76405.47,104.3,-0.09446,0.00024,3.3936]
[1777514052252,34.51,76420.57,104.3,-0.09085,0.00024,3.29776]
[1777514053289,34.51,76420.57,104.3,-0.09085,0.00024,3.29776]
[1777514053381,34.5,76428.42,104.3,-0.08899,0.00023,3.24784]
[1777514053992,34.5,76428.42,104.3,-0.08899,0.00023,3.24784]
[1777514054084,34.5,76425.88,104.3,-0.08955,0.00023,3.26296]
[1777514058598,34.49,76421.86,104.3,-0.09045,0.00023,3.28706]
[1777514060760,34.49,76421.69,104.3,-0.09047,0.00023,3.28751]
[1777514063827,34.48,76418.83,104.3,-0.0911,0.00024,3.30451]
[1777514064106,34.48,76412.56,104.3,-0.09259,0.00024,3.34402]
[1777514065129,34.48,76412.56,104.3,-0.09259,0.00024,3.34402]
[1777514065246,34.48,76412.56,104.3,-0.09259,0.00024,3.34402]
[1777514065669,34.48,76412.56,104.3,-0.09259,0.00024,3.34402]
[1777514066673,34.48,76401.7,104.3,-0.09519,0.00024,3.41276]
[1777514067212,34.48,76401.7,104.3,-0.09519,0.00024,3.41276]
[1777514067727,34.48,76398.13,104.3,-0.09606,0.00025,3.43537]
[1777514069741,34.47,76393.5,104.3,-0.09718,0.00025,3.46457]
[1777514072586,34.47,76385.79,104.3,-0.09876,0.00025,3.50068]
[1777514074373,34.47,76382.42,104.3,-0.09961,0.00025,3.52246]
[1777514074408,34.47,76382.42,104.3,-0.09961,0.00025,3.52246]
[1777514074662,34.47,76380.62,104.3,-0.10004,0.00025,3.53342]
[1777514075079,34.47,76380.62,104.3,-0.10004,0.00025,3.53342]
[1777514075682,34.46,76360.07,104.3,-0.10532,0.00026,3.66704]
[1777514076405,34.46,76356.41,104.3,-0.10626,0.00026,3.69059]
[1777514076864,34.46,76352.69,104.3,-0.10725,0.00027,3.71513]
[1777514078589,34.46,76352.69,104.3,-0.10725,0.00027,3.71513]
[1777514079517,34.45,76352.19,104.3,-0.10734,0.00027,3.71731]
[1777514079527,34.45,76352.19,104.3,-0.10734,0.00027,3.71731]
[1777514079619,34.45,76346.39,104.3,-0.10887,0.00027,3.75508]
[1777514080322,34.45,76346.39,104.3,-0.10887,0.00027,3.75508]
[1777514080347,34.44,76340.58,104.3,-0.11041,0.00027,3.79299]
[1777514081269,34.44,76340.58,104.3,-0.11041,0.00027,3.79299]
[1777514081533,34.44,76340.58,104.3,-0.11041,0.00027,3.79299]
[1777514081898,34.44,76329.69,104.3,-0.11338,0.00028,3.86498]
[1777514082991,34.44,76329.69,104.3,-0.11338,0.00028,3.86498]
[1777514083475,34.43,76328.91,104.3,-0.11353,0.00028,3.86869]
[1777514084774,34.43,76328.72,104.3,-0.11357,0.00028,3.86957]
[1777514088287,34.42,76325.15,104.3,-0.11453,0.00028,3.89274]
[1777514088496,34.42,76324.0,104.3,-0.11482,0.00028,3.89964]
[1777514089101,34.42,76324.0,104.3,-0.11482,0.00028,3.89964]
[1777514089320,34.42,76324.19,104.3,-0.11476,0.00028,3.89825]
[1777514094526,34.41,76323.88,104.3,-0.11479,0.00028,3.89905]
[1777514095757,34.41,76323.88,104.3,-0.11476,0.00028,3.8982]
[1777514095924,34.4,76320.67,104.3,-0.11564,0.00028,3.91936]
[1777514095951,34.4,76320.67,104.3,-0.11564,0.00028,3.91936]
[1777514096063,34.4,76320.67,104.3,-0.11564,0.00028,3.91936]
[1777514096261,34.4,76320.67,104.3,-0.11564,0.00028,3.91936]
[1777514096326,34.4,76320.67,104.3,-0.11564,0.00028,3.91936]
[1777514096641,34.4,76320.67,104.3,-0.11564,0.00028,3.91936]
[1777514096653,34.4,76320.67,104.3,-0.11564,0.00028,3.91936]
[1777514096711,34.35,76346.72,104.3,-0.10814,0.00027,3.73696]
[1777514097472,34.35,76346.72,104.3,-0.10814,0.00027,3.73696]
[1777514097604,34.35,76362.2,104.3,-0.10401,0.00026,3.63414]
[1777514098568,34.35,76365.73,104.3,-0.10308,0.00026,3.61052]
[1777514099419,34.35,76365.73,104.3,-0.10308,0.00026,3.61052]
[1777514099714,34.35,76365.73,104.3,-0.10308,0.00026,3.61052]
[1777514101031,34.34,76361.19,104.3,-0.10423,0.00026,3.63953]
[1777514104611,34.34,76359.77,104.3,-0.10457,0.00026,3.64802]
[1777514110098,34.32,76363.78,104.3,-0.1034,0.00026,3.61865]
[1777514113059,34.31,76364.45,104.3,-0.10318,0.00026,3.61301]
[1777514113781,34.31,76364.44,104.3,-0.10316,0.00026,3.61267]
[1777514114317,34.31,76369.35,104.3,-0.10188,0.00026,3.58008]
[1777514115132,34.3,76372.97,104.3,-0.10093,0.00026,3.55607]
[1777514119793,34.3,76373.31,104.3,-0.10079,0.00026,3.55256]
[1777514119840,34.3,76373.31,104.3,-0.10079,0.00026,3.55256]
[1777514119843,34.3,76373.31,104.3,-0.10079,0.00026,3.55256]
[1777514119849,34.3,76373.31,104.3,-0.10079,0.00026,3.55256]
[1777514121108,34.29,76373.27,104.3,-0.10079,0.00026,3.5525]
[1777514126211,34.28,76374.72,104.3,-0.10035,0.00025,3.54119]
[1777514127818,34.28,76374.72,104.3,-0.10035,0.00025,3.54119]
[1777514128023,34.28,76374.94,104.3,-0.10028,0.00025,3.53946]
[1777514128091,34.28,76374.94,104.3,-0.10028,0.00025,3.53946]
[1777514128300,34.28,76374.94,104.3,-0.10028,0.00025,3.53946]
[1777514128530,34.28,76359.1,104.3,-0.10437,0.00026,3.643]
[1777514130238,34.27,76355.52,104.3,-0.10527,0.00026,3.66571]
[1777514131548,34.27,76355.52,104.3,-0.10527,0.00026,3.66571]
[1777514132088,34.27,76355.12,104.3,-0.10505,0.00026,3.65503]
[1777514132392,34.27,76355.12,104.3,-0.10505,0.00026,3.65503]
[1777514132461,34.27,76355.12,104.3,-0.10505,0.00026,3.65503]
[1777514132507,34.27,76348.39,104.3,-0.10682,0.00027,3.69911]
[1777514133621,34.26,76342.07,104.3,-0.1085,0.00027,3.74058]
[1777514134155,34.26,76342.07,104.3,-0.1085,0.00027,3.74058]
[1777514136519,34.26,76337.94,104.3,-0.10957,0.00027,3.76694]
[1777514137807,34.25,76334.31,104.3,-0.11051,0.00027,3.78995]
[1777514139192,34.25,76331.89,104.3,-0.11115,0.00028,3.80551]
[1777514142676,34.23,76332.36,104.3,-0.11094,0.00028,3.80036]
[1777514144743,34.23,76333.02,104.3,-0.11071,0.00027,3.79462]
[1777514146035,34.22,76332.82,104.3,-0.11071,0.00027,3.79464]
[1777514146296,34.22,76332.82,104.3,-0.11071,0.00027,3.79464]
[1777514146626,34.22,76332.82,104.3,-0.11071,0.00027,3.79464]
[1777514148855,34.21,76331.52,104.3,-0.11098,0.00028,3.80139]
[1777514152570,34.19,76330.44,104.3,-0.1112,0.00028,3.80664]
[1777514152670,34.19,76330.16,104.3,-0.11125,0.00028,3.80785]
[1777514154579,34.19,76326.63,104.3,-0.1122,0.00028,3.83097]
[1777514160452,34.17,76326.93,104.3,-0.11204,0.00028,3.82705]
[1777514162732,34.17,76330.34,104.3,-0.11107,0.00028,3.8035]
[1777514167535,34.16,76330.37,104.3,-0.11102,0.00028,3.80212]
[1777514167592,34.16,76330.37,104.3,-0.11102,0.00028,3.80212]
[1777514167623,34.16,76334.09,104.3,-0.10998,0.00027,3.77689]
[1777514169848,34.15,76335.13,104.3,-0.10965,0.00027,3.76868]
[1777514175558,34.13,76335.57,104.3,-0.10938,0.00027,3.76209]
[1777514178434,34.12,76335.46,104.3,-0.10936,0.00027,3.76163]
[1777514178575,34.12,76335.46,104.3,-0.10936,0.00027,3.76163]
[1777514178579,34.12,76329.55,104.3,-0.11096,0.00028,3.80069]
[1777514178863,34.12,76329.55,104.3,-0.11096,0.00028,3.80069]
[1777514178992,34.12,76329.55,104.3,-0.11096,0.00028,3.80069]
[1777514179586,34.12,76323.91,104.3,-0.11251,0.00028,3.8384]
[1777514182790,34.11,76318.61,104.3,-0.11396,0.00028,3.8732]
[1777514185295,34.11,76315.59,104.3,-0.11478,0.00028,3.89288]
[1777514185671,34.11,76315.59,104.3,-0.11478,0.00028,3.89288]
[1777514185679,34.11,76304.78,104.3,-0.11785,0.00029,3.96594]
[1777514186639,34.11,76294.61,104.3,-0.1208,0.00029,4.03522]
[1777514188653,34.1,76290.22,104.3,-0.12207,0.0003,4.0647]
[1777514193688,34.09,76290.18,104.3,-0.12169,0.0003,4.05022]
[1777514195317,34.09,76289.13,104.3,-0.12198,0.0003,4.05711]
[1777514195701,34.09,76288.32,104.3,-0.12221,0.0003,4.06235]
[1777514196203,34.09,76288.32,104.3,-0.12221,0.0003,4.06235]
[1777514196709,34.05,76288.36,104.3,-0.12193,0.0003,4.05582]
[1777514201744,34.04,76286.69,104.3,-0.12236,0.0003,4.06568]
[1777514206719,34.03,76286.94,104.3,-0.12223,0.0003,4.06265]
[1777514207965,34.03,76286.33,104.3,-0.12238,0.0003,4.06619]
[1777514208025,34.03,76286.33,104.3,-0.12238,0.0003,4.06619]
[1777514208799,34.02,76273.87,104.3,-0.12611,0.0003,4.15182]
[1777514209806,34.02,76270.61,104.3,-0.12708,0.00031,4.17394]
[1777514211820,34.01,76274.98,104.3,-0.12571,0.0003,4.14275]
[1777514214701,34.01,76275.8,104.3,-0.12543,0.0003,4.13622]
[1777514214842,34.01,76269.11,104.3,-0.12744,0.00031,4.1821]
[1777514214908,34.01,76269.11,104.3,-0.12744,0.00031,4.1821]
[1777514215848,34.0,76263.12,104.3,-0.12927,0.00031,4.22319]
[1777514216722,34.0,76263.12,104.3,-0.12927,0.00031,4.22319]
[1777514217863,34.0,76256.25,104.3,-0.13136,0.00031,4.26991]
[1777514218358,34.0,76256.25,104.3,-0.13136,0.00031,4.26991]
[1777514218870,33.99,76247.8,104.3,-0.13399,0.00032,4.32824]
[1777514221080,33.91,76246.15,104.3,-0.13392,0.00032,4.32656]
[1777514221430,33.91,76246.15,104.3,-0.13392,0.00032,4.32656]
[1777514224233,33.83,76248.18,104.3,-0.13271,0.00032,4.29969]
[1777514224743,33.83,76248.18,104.3,-0.13271,0.00032,4.29969]
[1777514227550,33.67,76246.13,104.3,-0.13228,0.00032,4.29009]
[1777514227612,33.64,76243.27,104.3,-0.13292,0.00032,4.30414]
[1777514227933,33.64,76239.91,104.3,-0.13399,0.00032,4.32783]
[1777514228973,33.64,76239.91,104.3,-0.13399,0.00032,4.32783]
[1777514229220,33.64,76239.91,104.3,-0.13399,0.00032,4.32783]
[1777514229260,33.57,76238.81,104.3,-0.13392,0.00032,4.32608]
[1777514230132,33.57,76238.81,104.3,-0.13392,0.00032,4.32608]
[1777514230165,33.57,76238.81,104.3,-0.13392,0.00032,4.32608]
[1777514232247,33.53,76238.31,104.3,-0.1338,0.00032,4.32339]
[1777514237688,33.41,76238.4,104.3,-0.1329,0.00032,4.30347]
[1777514238311,33.41,76238.49,104.3,-0.13282,0.00032,4.30167]
[1777514239719,33.4,76238.21,104.3,-0.13288,0.00032,4.30308]
[1777514240355,33.4,76238.55,104.3,-0.13275,0.00032,4.30008]
[1777514240376,33.4,76238.55,104.3,-0.13275,0.00032,4.30008]
[1777514241101,33.39,76245.03,104.3,-0.13066,0.00032,4.25355]
[1777514242085,33.39,76245.03,104.3,-0.13066,0.00032,4.25355]
[1777514242717,33.36,76250.41,104.3,-0.12871,0.00031,4.20986]
[1777514243663,33.36,76250.41,104.3,-0.12871,0.00031,4.20986]
[1777514245053,33.35,76244.66,104.3,-0.13048,0.00032,4.24968]
[1777514247767,33.35,76241.52,104.3,-0.13146,0.00032,4.27145]
[1777514250384,33.34,76242.52,104.3,-0.13107,0.00032,4.26275]
[1777514251478,33.33,76246.45,104.3,-0.12943,0.00032,4.22014]
[1777514257425,33.32,76248.41,104.3,-0.12873,0.00032,4.20441]
[1777514257442,33.32,76248.41,104.3,-0.12873,0.00032,4.20441]
[1777514258443,33.31,76251.74,104.3,-0.12762,0.00031,4.17948]
[1777514259845,33.31,76255.06,104.3,-0.12657,0.00031,4.15558]
[1777514261152,33.31,76257.48,104.3,-0.12582,0.00031,4.13848]
[1777514261154,33.31,76257.48,104.3,-0.12582,0.00031,4.13848]
[1777514261252,33.31,76257.48,104.3,-0.12582,0.00031,4.13848]
[1777514261538,33.31,76257.48,104.3,-0.12582,0.00031,4.13848]
[1777514263179,33.3,76251.92,104.3,-0.1275,0.00031,4.1767]
[1777514263933,33.3,76251.92,104.3,-0.1275,0.00031,4.1767]
[1777514264185,33.3,76247.52,104.3,-0.12887,0.00032,4.20753]
[1777514266630,33.29,76238.8,104.3,-0.13158,0.00032,4.26814]
[1777514268392,33.29,76237.87,104.3,-0.13188,0.00032,4.27476]
[1777514270254,33.28,76237.03,104.3,-0.1321,0.00032,4.27968]
[1777514270655,33.28,76237.38,104.3,-0.13194,0.00032,4.27611]
[1777514271261,33.28,76237.38,104.3,-0.13194,0.00032,4.27611]
[1777514275853,33.27,76238.15,104.3,-0.13166,0.00032,4.26976]
[1777514275870,33.27,76237.83,104.3,-0.13175,0.00032,4.27183]
[1777514276412,33.27,76237.83,104.3,-0.13175,0.00032,4.27183]
[1777514282942,33.25,76237.6,104.3,-0.13166,0.00032,4.26982]
[1777514287526,33.23,76237.01,104.3,-0.13176,0.00032,4.27192]
[1777514287606,33.23,76236.63,104.3,-0.13185,0.00032,4.2741]
[1777514290253,33.23,76237.73,104.3,-0.13148,0.00032,4.26583]
[1777514290374,33.23,76238.98,104.3,-0.13107,0.00032,4.25671]
[1777514295409,33.21,76240.07,104.3,-0.13061,0.00032,4.24644]
[1777514300444,33.2,76247.13,104.3,-0.12826,0.00032,4.19378]
[1777514305479,33.18,76248.35,104.3,-0.12779,0.00031,4.18303]
[1777514310514,33.17,76248.1,104.3,-0.12778,0.00031,4.18274]
[1777514315723,33.16,76245.7,104.3,-0.12813,0.00032,4.18496]
[1777514321590,33.14,76245.08,104.3,-0.1282,0.00032,4.18645]
[1777514326627,33.13,76243.28,104.3,-0.12868,0.00032,4.19716]
[1777514329399,33.12,76243.19,104.3,-0.12867,0.00032,4.19694]
[1777514329801,33.12,76243.19,104.3,-0.12867,0.00032,4.19694]
[1777514330655,33.12,76238.6,104.3,-0.13009,0.00032,4.2288]
[1777514332401,33.12,76238.0,104.3,-0.13026,0.00032,4.23261]
[1777514332450,33.12,76238.0,104.3,-0.13026,0.00032,4.23261]
[1777514332450,33.12,76238.0,104.3,-0.13026,0.00032,4.23261]
[1777514332842,33.12,76238.0,104.3,-0.13026,0.00032,4.23261]
[1777514332893,33.12,76238.0,104.3,-0.13026,0.00032,4.23261]
[1777514332886,33.11,76219.31,104.3,-0.13632,0.00033,4.36602]
[1777514333175,33.11,76219.31,104.3,-0.13632,0.00033,4.36602]
[1777514333244,33.11,76219.31,104.3,-0.13632,0.00033,4.36602]
[1777514333272,33.11,76219.31,104.3,-0.13632,0.00033,4.36602]
[1777514333379,33.11,76219.31,104.3,-0.13632,0.00033,4.36602]
[1777514333400,33.11,76219.31,104.3,-0.13632,0.00033,4.36602]
[1777514333424,33.11,76219.31,104.3,-0.13632,0.00033,4.36602]
[1777514333691,33.11,76219.31,104.3,-0.13632,0.00033,4.36602]
[1777514333862,33.11,76219.31,104.3,-0.13632,0.00033,4.36602]
[1777514333911,33.11,76211.36,104.3,-0.13896,0.00033,4.42312]
[1777514334216,33.11,76211.36,104.3,-0.13896,0.00033,4.42312]
[1777514334695,33.11,76216.25,104.3,-0.13732,0.00033,4.38779]
[1777514339126,33.11,76215.79,104.3,-0.13746,0.00033,4.3907]
[1777514339649,33.11,76215.79,104.3,-0.13746,0.00033,4.3907]
[1777514342820,33.11,76215.7,104.3,-0.13748,0.00033,4.39103]
[1777514342830,33.11,76215.7,104.3,-0.13748,0.00033,4.39103]
[1777514342834,33.11,76215.7,104.3,-0.13748,0.00033,4.39103]
[1777514343758,33.11,76210.25,104.3,-0.13929,0.00034,4.43004]
[1777514346778,33.1,76207.13,104.3,-0.14031,0.00034,4.452]
[1777514349105,33.1,76207.12,104.3,-0.1403,0.00034,4.45171]
[1777514350252,33.1,76206.64,104.3,-0.14045,0.00034,4.45498]
[1777514353533,33.1,76205.6,104.3,-0.14077,0.00034,4.4619]
[1777514353620,33.1,76205.6,104.3,-0.14077,0.00034,4.4619]
[1777514353744,33.1,76205.6,104.3,-0.14077,0.00034,4.4619]
[1777514353828,33.09,76198.2,104.3,-0.14328,0.00034,4.5151]
[1777514354835,33.09,76193.77,104.3,-0.1448,0.00034,4.54711]
[1777514359104,33.09,76195.72,104.3,-0.14412,0.00034,4.53285]
[1777514359870,33.09,76195.67,104.3,-0.14413,0.00034,4.53292]
[1777514361197,33.09,76194.44,104.3,-0.14454,0.00034,4.54153]
[1777514361308,33.09,76194.44,104.3,-0.14454,0.00034,4.54153]
[1777514362561,33.09,76193.32,104.3,-0.14491,0.00034,4.54932]
[1777514362563,33.09,76193.32,104.3,-0.14491,0.00034,4.54932]
[1777514362684,33.09,76193.32,104.3,-0.14491,0.00034,4.54932]
[1777514364689,33.08,76195.4,104.3,-0.14416,0.00034,4.53369]
[1777514364693,33.08,76195.4,104.3,-0.14416,0.00034,4.53369]
[1777514364772,33.08,76195.4,104.3,-0.14416,0.00034,4.53369]
[1777514365912,33.08,76199.81,104.3,-0.14263,0.00034,4.50126]
[1777514366779,33.08,76199.81,104.3,-0.14263,0.00034,4.50126]
[1777514366783,33.08,76199.81,104.3,-0.14263,0.00034,4.50126]
[1777514369032,33.08,76203.01,104.3,-0.14151,0.00034,4.47748]
[1777514369104,33.08,76203.01,104.3,-0.14151,0.00034,4.47748]
[1777514369553,33.08,76203.01,104.3,-0.14151,0.00034,4.47748]
[1777514369940,33.07,76204.37,104.3,-0.14102,0.00034,4.46716]
[1777514370254,33.07,76204.37,104.3,-0.14102,0.00034,4.46716]
[1777514370947,33.07,76205.37,104.3,-0.14066,0.00034,4.45944]
[1777514371427,33.07,76205.37,104.3,-0.14066,0.00034,4.45944]
[1777514374845,33.07,76206.93,104.3,-0.13978,0.00034,4.43437]
[1777514380956,33.06,76205.85,104.3,-0.14011,0.00034,4.44137]
[1777514386053,33.05,76207.92,104.3,-0.13936,0.00034,4.42538]
[1777514389974,33.05,76208.34,104.3,-0.13921,0.00034,4.42208]
[1777514390192,33.05,76208.34,104.3,-0.13921,0.00034,4.42208]
[1777514395303,33.05,76209.29,104.3,-0.13884,0.00034,4.4143]
[1777514401010,33.04,76209.61,104.3,-0.13871,0.00034,4.4115]
[1777514402735,33.04,76208.76,104.3,-0.13898,0.00034,4.41726]
[1777514403220,33.04,76213.17,104.3,-0.1375,0.00033,4.38535]
[1777514409119,33.04,76215.03,104.3,-0.13686,0.00033,4.3716]
[1777514410225,33.04,76215.02,104.3,-0.13686,0.00033,4.37155]
[1777514410273,33.04,76215.02,104.3,-0.13686,0.00033,4.37155]
[1777514410297,33.04,76215.02,104.3,-0.13686,0.00033,4.37155]
[1777514410505,33.04,76215.02,104.3,-0.13686,0.00033,4.37155]
[1777514410935,33.03,76223.64,104.3,-0.134,0.00033,4.30924]
[1777514411689,33.03,76223.64,104.3,-0.134,0.00033,4.30924]
[1777514411704,33.03,76235.48,104.3,-0.13015,0.00032,4.22414]
[1777514415824,33.03,76237.33,104.3,-0.12952,0.00032,4.21003]
[1777514416772,33.02,76237.95,104.3,-0.12929,0.00032,4.20474]
[1777514417522,33.02,76235.91,104.3,-0.12992,0.00032,4.2189]
[1777514417877,33.02,76235.91,104.3,-0.12992,0.00032,4.2189]
[1777514417902,33.02,76228.47,104.3,-0.1323,0.00033,4.27181]
[1777514418285,33.02,76224.23,104.3,-0.13369,0.00033,4.30226]
[1777514420251,33.02,76222.12,104.3,-0.13437,0.00033,4.3172]
[1777514420293,33.02,76222.12,104.3,-0.13437,0.00033,4.3172]
[1777514420965,33.01,76222.29,104.3,-0.1343,0.00033,4.31572]
[1777514422103,33.01,76222.47,104.3,-0.13424,0.00033,4.31443]
[1777514428355,33.02,76222.06,104.3,-0.13438,0.00033,4.31749]
[1777514431472,33.02,76222.59,104.3,-0.13421,0.00033,4.3137]
[1777514431474,33.02,76222.59,104.3,-0.13421,0.00033,4.3137]
[1777514431517,33.02,76222.59,104.3,-0.13421,0.00033,4.3137]
[1777514433474,33.02,76220.9,104.3,-0.13444,0.00033,4.31264]
[1777514436411,33.02,76224.57,104.3,-0.13323,0.00033,4.28631]
[1777514437532,33.02,76224.57,104.3,-0.13323,0.00033,4.28631]
[1777514437621,33.02,76224.89,104.3,-0.13313,0.00033,4.28412]
[1777514438744,33.02,76224.89,104.3,-0.13313,0.00033,4.28412]
[1777514440419,33.01,76225.3,104.3,-0.13298,0.00033,4.28067]
[1777514441056,33.01,76225.49,104.3,-0.1329,0.00033,4.27905]
[1777514441571,33.01,76225.49,104.3,-0.1329,0.00033,4.27905]
[1777514442060,33.01,76225.49,104.3,-0.1329,0.00033,4.27905]
[1777514442087,33.01,76225.49,104.3,-0.1329,0.00033,4.27905]
[1777514441580,33.01,76230.27,104.3,-0.13133,0.00032,4.24422]
[1777514442195,33.01,76230.27,104.3,-0.13133,0.00032,4.24422]
[1777514442962,33.01,76230.27,104.3,-0.13133,0.00032,4.24422]
[1777514442965,33.01,76230.27,104.3,-0.13133,0.00032,4.24422]
[1777514443022,33.01,76234.69,104.3,-0.12988,0.00032,4.21206]
[1777514443262,33.01,76234.69,104.3,-0.12988,0.00032,4.21206]
[1777514443460,33.01,76238.22,104.3,-0.12875,0.00032,4.18679]
[1777514447369,33.0,76239.48,104.3,-0.12827,0.00032,4.17617]
[1777514447373,33.0,76239.48,104.3,-0.12827,0.00032,4.17617]
[1777514447769,33.0,76239.48,104.3,-0.12827,0.00032,4.17617]
[1777514447774,33.0,76239.48,104.3,-0.12827,0.00032,4.17617]
[1777514453185,32.98,76239.32,104.3,-0.12822,0.00032,4.17505]
[1777514453791,32.98,76235.52,104.3,-0.12942,0.00032,4.20188]
[1777514459575,32.96,76237.37,104.3,-0.12872,0.00032,4.18614]
[1777514464610,32.95,76237.14,104.3,-0.12871,0.00032,4.18581]
[1777514467336,32.95,76239.55,104.3,-0.1279,0.00032,4.16777]
[1777514469105,32.94,76245.44,104.3,-0.126,0.00032,4.1249]
[1777514469714,32.94,76245.44,104.3,-0.126,0.00032,4.1249]
[1777514469718,32.94,76245.44,104.3,-0.126,0.00032,4.1249]
[1777514469821,32.94,76249.1,104.3,-0.12484,0.00031,4.09846]
[1777514474680,32.93,76254.44,104.3,-0.12311,0.00031,4.05906]
[1777514477415,32.93,76254.68,104.3,-0.12302,0.00031,4.05691]
[1777514477460,32.93,76254.68,104.3,-0.12302,0.00031,4.05691]
[1777514478206,32.93,76255.85,104.3,-0.12265,0.00031,4.04836]
[1777514478207,32.93,76255.85,104.3,-0.12265,0.00031,4.04836]
[1777514480183,32.93,76257.16,104.3,-0.12223,0.00031,4.03864]
[1777514480509,32.93,76257.16,104.3,-0.12223,0.00031,4.03864]
[1777514482200,32.92,76255.78,104.3,-0.12264,0.00031,4.04806]
[1777514482202,32.92,76255.78,104.3,-0.12264,0.00031,4.04806]
[1777514483091,32.92,76255.78,104.3,-0.12264,0.00031,4.04806]
[1777514485092,32.92,76255.96,104.3,-0.12256,0.00031,4.04636]
[1777514485095,32.92,76255.96,104.3,-0.12256,0.00031,4.04636]
[1777514485478,32.92,76256.28,104.3,-0.12245,0.00031,4.04388]
[1777514487533,32.92,76256.07,104.3,-0.1225,0.00031,4.04496]
[1777514489440,32.91,76256.13,104.3,-0.12247,0.00031,4.04412]
[1777514490193,32.91,76256.05,104.3,-0.12248,0.00031,4.04448]
[1777514490198,32.91,76256.05,104.3,-0.12248,0.00031,4.04448]
[1777514490792,32.91,76251.88,104.3,-0.12377,0.00031,4.07398]
[1777514491153,32.91,76251.88,104.3,-0.12377,0.00031,4.07398]
[1777514491799,32.91,76247.0,104.3,-0.12496,0.00031,4.09534]
[1777514494820,32.91,76250.91,104.3,-0.1237,0.00031,4.06663]
[1777514496833,32.9,76254.41,104.3,-0.12259,0.00031,4.04124]
[1777514500009,32.9,76253.85,104.3,-0.12274,0.00031,4.04482]
[1777514501914,32.9,76253.75,104.3,-0.12277,0.00031,4.04533]
[1777514501919,32.9,76253.75,104.3,-0.12277,0.00031,4.04533]
[1777514503883,32.89,76257.26,104.3,-0.12165,0.00031,4.01956]
[1777514504331,32.89,76257.26,104.3,-0.12165,0.00031,4.01956]
[1777514507091,32.89,76258.63,104.3,-0.12121,0.00031,4.00948]
[1777514508362,32.89,76261.09,104.3,-0.12044,0.00031,3.99169]
[1777514508917,32.89,76270.98,104.3,-0.11743,0.0003,3.92152]
[1777514510932,32.89,76277.47,104.3,-0.11549,0.0003,3.87572]
[1777514515618,32.89,76279.88,104.3,-0.11478,0.0003,3.85894]
[1777514515620,32.89,76279.88,104.3,-0.11478,0.0003,3.85894]
[1777514515967,32.89,76275.66,104.3,-0.11604,0.0003,3.8887]
[1777514516973,32.89,76271.65,104.3,-0.11724,0.0003,3.91701]
[1777514519995,32.89,76268.15,104.3,-0.11829,0.0003,3.94164]
[1777514521135,32.89,76268.15,104.3,-0.11829,0.0003,3.94164]
[1777514521140,32.89,76268.15,104.3,-0.11829,0.0003,3.94164]
[1777514521269,32.89,76269.24,104.3,-0.11796,0.0003,3.93387]
[1777514521750,32.89,76269.24,104.3,-0.11796,0.0003,3.93387]
[1777514521957,32.89,76269.24,104.3,-0.11796,0.0003,3.93387]
[1777514521990,32.89,76269.24,104.3,-0.11796,0.0003,3.93387]
[1777514522059,32.89,76287.91,104.3,-0.11242,0.00029,3.80247]
[1777514528056,32.88,76286.71,104.3,-0.11272,0.00029,3.80984]
[1777514528527,32.88,76286.71,104.3,-0.11272,0.00029,3.80984]
[1777514528660,32.88,76286.71,104.3,-0.11272,0.00029,3.80984]
[1777514529063,32.88,76284.08,104.3,-0.11349,0.00029,3.82809]
[1777514530070,32.88,76280.82,104.3,-0.11445,0.0003,3.85108]
[1777514531687,32.88,76280.77,104.3,-0.11447,0.0003,3.8515]
[1777514531695,32.88,76280.77,104.3,-0.11447,0.0003,3.8515]
[1777514531703,32.88,76280.77,104.3,-0.11447,0.0003,3.8515]
[1777514536117,32.89,76280.84,104.3,-0.11446,0.0003,3.85129]
[1777514536127,32.89,76280.84,104.3,-0.11446,0.0003,3.85129]
[1777514536150,32.89,76280.84,104.3,-0.11446,0.0003,3.85129]
[1777514539490,32.89,76281.15,104.3,-0.11438,0.0003,3.84938]
[1777514539498,32.89,76281.15,104.3,-0.11438,0.0003,3.84938]
[1777514539502,32.89,76281.15,104.3,-0.11438,0.0003,3.84938]
[1777514539505,32.89,76281.15,104.3,-0.11438,0.0003,3.84938]
[1777514542299,32.89,76281.19,104.3,-0.11438,0.0003,3.84931]
[1777514542302,32.89,76281.19,104.3,-0.11438,0.0003,3.84931]
[1777514542321,32.89,76281.19,104.3,-0.11438,0.0003,3.84931]
[1777514542574,32.89,76281.19,104.3,-0.11438,0.0003,3.84931]
[1777514544339,32.89,76281.09,104.3,-0.11441,0.0003,3.85015]
[1777514544348,32.89,76281.09,104.3,-0.11441,0.0003,3.85015]
[1777514544372,32.89,76281.09,104.3,-0.11441,0.0003,3.85015]
[1777514546398,32.89,76281.13,104.3,-0.11441,0.0003,3.85001]
[1777514546484,32.89,76281.13,104.3,-0.11441,0.0003,3.85001]
[1777514548491,32.89,76281.34,104.3,-0.11435,0.0003,3.84867]
[1777514554239,32.89,76282.4,104.3,-0.11373,0.00029,3.82857]
[1777514555929,32.89,76282.4,104.3,-0.11373,0.00029,3.82857]
[1777514556031,32.89,76282.41,104.3,-0.11374,0.00029,3.82869]
[1777514557261,32.89,76289.81,104.3,-0.11157,0.00029,3.77669]
[1777514563457,32.89,76290.92,104.3,-0.11122,0.00029,3.76838]
[1777514568734,32.89,76292.11,104.3,-0.11084,0.00029,3.75931]
[1777514569462,32.88,76292.02,104.3,-0.11086,0.00029,3.7597]
[1777514576025,32.88,76291.25,104.3,-0.11106,0.00029,3.76442]
[1777514580249,32.88,76290.92,104.3,-0.11113,0.00029,3.76607]
[1777514581204,32.87,76299.61,104.3,-0.10861,0.00029,3.705]
[1777514583125,32.87,76305.02,104.3,-0.10704,0.00028,3.66669]
[1777514585071,32.86,76308.66,104.3,-0.10599,0.00028,3.64079]
[1777514588506,32.86,76303.67,104.3,-0.10735,0.00028,3.67426]
[1777514590250,32.86,76301.36,104.3,-0.10799,0.00028,3.68992]
[1777514590520,32.85,76301.39,104.3,-0.10796,0.00028,3.68932]
[1777514594024,32.85,76303.04,104.3,-0.1075,0.00028,3.67785]
[1777514594128,32.85,76304.86,104.3,-0.10698,0.00028,3.66524]
[1777514599583,32.84,76304.3,104.3,-0.10706,0.00028,3.66724]
[1777514604618,32.83,76304.23,104.3,-0.10701,0.00028,3.66585]
[1777514608363,32.82,76303.55,104.3,-0.10715,0.00028,3.66944]
[1777514609941,32.82,76300.77,104.3,-0.10791,0.00028,3.68799]
[1777514610021,32.82,76300.77,104.3,-0.10791,0.00028,3.68799]
[1777514610178,32.82,76300.37,104.3,-0.10801,0.00028,3.69036]
[1777514610678,32.82,76300.37,104.3,-0.10801,0.00028,3.69036]
[1777514611168,32.82,76291.45,104.3,-0.11024,0.00029,3.73943]
[1777514611773,32.82,76291.45,104.3,-0.11024,0.00029,3.73943]
[1777514611806,32.82,76291.45,104.3,-0.11024,0.00029,3.73943]
[1777514611818,32.82,76291.45,104.3,-0.11024,0.00029,3.73943]
[1777514611915,32.82,76291.45,104.3,-0.11024,0.00029,3.73943]
[1777514611922,32.82,76291.45,104.3,-0.11024,0.00029,3.73943]
[1777514611990,32.82,76289.43,104.3,-0.11083,0.00029,3.75345]
[1777514615366,32.82,76290.05,104.3,-0.11067,0.00029,3.74981]
[1777514615695,32.82,76289.51,104.3,-0.11083,0.00029,3.75349]
[1777514618925,32.82,76291.0,104.3,-0.11039,0.00029,3.74288]
[1777514619174,32.82,76295.14,104.3,-0.10919,0.00029,3.71391]
[1777514623001,32.82,76295.86,104.3,-0.10898,0.00029,3.70878]
[1777514623093,32.82,76290.76,104.3,-0.11045,0.00029,3.74431]
[1777514623751,32.82,76287.29,104.3,-0.11145,0.00029,3.76848]
[1777514626773,32.82,76283.78,104.3,-0.11246,0.00029,3.79266]
[1777514627600,32.82,76283.78,104.3,-0.11246,0.00029,3.79266]
[1777514627649,32.82,76283.78,104.3,-0.11246,0.00029,3.79266]
[1777514627908,32.82,76283.78,104.3,-0.11246,0.00029,3.79266]
[1777514628075,32.81,76274.6,104.3,-0.11517,0.0003,3.85707]
[1777514628573,32.81,76274.6,104.3,-0.11517,0.0003,3.85707]
[1777514629266,32.81,76266.44,104.3,-0.11762,0.0003,3.91481]
[1777514630145,32.81,76266.44,104.3,-0.11762,0.0003,3.91481]
[1777514630149,32.81,76266.44,104.3,-0.11762,0.0003,3.91481]
[1777514630936,32.81,76267.85,104.3,-0.1172,0.0003,3.9048]
[1777514630939,32.81,76267.85,104.3,-0.1172,0.0003,3.9048]
[1777514631048,32.81,76263.22,104.3,-0.1186,0.0003,3.9376]
[1777514631810,32.81,76256.56,104.3,-0.12064,0.00031,3.98488]
[1777514633742,32.81,76256.16,104.3,-0.12076,0.00031,3.98761]
[1777514638859,32.81,76257.38,104.3,-0.12035,0.00031,3.97826]
[1777514644084,32.81,76259.09,104.3,-0.11981,0.00031,3.96566]
[1777514644086,32.81,76259.09,104.3,-0.11981,0.00031,3.96566]
[1777514645232,32.81,76264.09,104.3,-0.11827,0.0003,3.92999]
[1777514649685,32.81,76266.06,104.3,-0.11767,0.0003,3.91591]
[1777514649687,32.81,76266.06,104.3,-0.11767,0.0003,3.91591]
[1777514650943,32.8,76257.52,104.3,-0.12028,0.00031,3.97649]
[1777514656022,32.8,76258.18,104.3,-0.12006,0.00031,3.97148]
[1777514661852,32.8,76256.39,104.3,-0.12058,0.00031,3.98349]
[1777514661857,32.8,76256.39,104.3,-0.12058,0.00031,3.98349]
[1777514661865,32.8,76256.39,104.3,-0.12058,0.00031,3.98349]
[1777514661867,32.8,76256.39,104.3,-0.12058,0.00031,3.98349]
[1777514663876,32.8,76259.89,104.3,-0.11949,0.00031,3.95838]
[1777514669069,32.79,76260.57,104.3,-0.11927,0.00031,3.9531]
[1777514671688,32.79,76261.49,104.3,-0.11865,0.00031,3.93321]
[1777514672432,32.79,76261.54,104.3,-0.11863,0.00031,3.93281]
[1777514674052,32.79,76261.28,104.3,-0.11871,0.00031,3.93461]
[1777514674385,32.79,76261.02,104.3,-0.11879,0.00031,3.93641]
[1777514675111,32.79,76264.58,104.3,-0.1177,0.0003,3.9111]
[1777514677125,32.79,76268.67,104.3,-0.11647,0.0003,3.88213]
[1777514682159,32.79,76272.32,104.3,-0.11538,0.0003,3.85658]
[1777514683152,32.79,76272.32,104.3,-0.11538,0.0003,3.85658]
[1777514683585,32.79,76270.27,104.3,-0.116,0.0003,3.87113]
[1777514684286,32.79,76264.8,104.3,-0.11765,0.0003,3.90988]
[1777514685288,32.79,76250.23,104.3,-0.12213,0.00031,4.01351]
[1777514686188,32.79,76242.67,104.3,-0.1245,0.00032,4.06742]
[1777514691223,32.79,76240.44,104.3,-0.12515,0.00032,4.08218]
[1777514696258,32.78,76241.25,104.3,-0.12484,0.00032,4.07512]
[1777514696404,32.78,76241.25,104.3,-0.12484,0.00032,4.07512]
[1777514702301,32.77,76241.32,104.3,-0.12475,0.00032,4.07311]
[1777514707335,32.76,76241.31,104.3,-0.1247,0.00032,4.07201]
[1777514710636,32.76,76242.5,104.3,-0.12429,0.00032,4.0628]
[1777514711205,32.76,76242.5,104.3,-0.12429,0.00032,4.0628]
[1777514713378,32.75,76238.06,104.3,-0.12567,0.00032,4.09398]
[1777514717481,32.75,76235.58,104.3,-0.12643,0.00032,4.11098]
[1777514718413,32.75,76229.58,104.3,-0.12833,0.00032,4.15359]
[1777514723448,32.73,76228.48,104.3,-0.12861,0.00032,4.15977]
[1777514729339,32.72,76225.63,104.3,-0.12945,0.00033,4.17851]
[1777514734525,32.71,76226.17,104.3,-0.12885,0.00032,4.15907]
[1777514738552,32.7,76232.4,104.3,-0.12677,0.00032,4.11273]
[1777514740111,32.7,76232.4,104.3,-0.12677,0.00032,4.11273]
[1777514740123,32.7,76232.4,104.3,-0.12677,0.00032,4.11273]
[1777514744074,32.69,76239.35,104.3,-0.12448,0.00032,4.0611]
[1777514744954,32.69,76239.35,104.3,-0.12448,0.00032,4.0611]
[1777514745381,32.69,76239.35,104.3,-0.12448,0.00032,4.0611]
[1777514745430,32.69,76238.1,104.3,-0.12487,0.00032,4.06984]
[1777514746958,32.69,76240.12,104.3,-0.12422,0.00032,4.05533]
[1777514746960,32.69,76240.12,104.3,-0.12422,0.00032,4.05533]
[1777514751697,32.68,76243.12,104.3,-0.12323,0.00032,4.03263]
[1777514753724,32.68,76241.51,104.3,-0.12373,0.00032,4.044]
[1777514756816,32.68,76241.49,104.3,-0.12371,0.00032,4.04355]
[1777514756827,32.68,76241.49,104.3,-0.12371,0.00032,4.04355]
[1777514758008,32.68,76241.72,104.3,-0.12362,0.00032,4.04149]
[1777514758826,32.67,76241.91,104.3,-0.12355,0.00032,4.03993]
[1777514759404,32.67,76241.91,104.3,-0.12355,0.00032,4.03993]
[1777514759958,32.67,76241.75,104.3,-0.12359,0.00032,4.04088]
[1777514759967,32.67,76241.75,104.3,-0.12359,0.00032,4.04088]
[1777514760199,32.67,76241.75,104.3,-0.12359,0.00032,4.04088]
[1777514761672,32.67,76244.03,104.3,-0.12285,0.00031,4.02413]
[1777514761976,32.67,76244.03,104.3,-0.12285,0.00031,4.02413]
[1777514761980,32.67,76244.03,104.3,-0.12285,0.00031,4.02413]
[1777514762388,32.67,76244.03,104.3,-0.12285,0.00031,4.02413]
[1777514766756,32.67,76247.65,104.3,-0.12168,0.00031,3.99733]
[1777514768106,32.67,76247.65,104.3,-0.12168,0.00031,3.99733]
[1777514769475,32.66,76247.29,104.3,-0.12178,0.00031,3.99962]
[1777514770507,32.66,76248.1,104.3,-0.12152,0.00031,3.99368]
[1777514771576,32.66,76248.01,104.3,-0.12154,0.00031,3.99419]
[1777514773563,32.66,76245.38,104.3,-0.12236,0.00031,4.01278]
[1777514773755,32.66,76245.38,104.3,-0.12236,0.00031,4.01278]
[1777514774179,32.66,76245.38,104.3,-0.12236,0.00031,4.01278]
[1777514776510,32.66,76247.37,104.3,-0.12171,0.00031,3.99793]
[1777514777118,32.66,76247.37,104.3,-0.12171,0.00031,3.99793]
[1777514777125,32.66,76247.37,104.3,-0.12171,0.00031,3.99793]
[1777514778112,32.66,76247.16,104.3,-0.12177,0.00031,3.9993]
[1777514780072,32.65,76243.49,104.3,-0.12291,0.00031,4.02533]
[1777514780077,32.65,76243.49,104.3,-0.12291,0.00031,4.02533]
[1777514782868,32.65,76247.42,104.3,-0.12165,0.00031,3.9965]
[1777514787903,32.65,76250.32,104.3,-0.12072,0.00031,3.97517]
[1777514788501,32.65,76250.32,104.3,-0.12072,0.00031,3.97517]
[1777514788627,32.65,76250.32,104.3,-0.12072,0.00031,3.97517]
[1777514793945,32.64,76251.13,104.3,-0.12011,0.00031,3.95553]
[1777514795436,32.64,76251.13,104.3,-0.12011,0.00031,3.95553]
[1777514796939,32.64,76255.13,104.3,-0.11887,0.00031,3.92684]
[1777514797201,32.64,76255.13,104.3,-0.11887,0.00031,3.92684]
[1777514803008,32.64,76256.14,104.3,-0.11855,0.00031,3.9194]
[1777514806119,32.64,76257.01,104.3,-0.11828,0.00031,3.91314]
[1777514811863,32.64,76256.93,104.3,-0.1183,0.00031,3.9136]
[1777514813441,32.64,76258.41,104.3,-0.11784,0.00031,3.90304]
[1777514813459,32.64,76264.48,104.3,-0.116,0.0003,3.85986]
[1777514814991,32.64,76267.69,104.3,-0.11502,0.0003,3.83684]
[1777514815092,32.64,76267.09,104.3,-0.11519,0.0003,3.84087]
[1777514817055,32.64,76264.34,104.3,-0.11602,0.0003,3.86047]
[1777514817168,32.64,76264.34,104.3,-0.11602,0.0003,3.86047]
[1777514818113,32.64,76257.78,104.3,-0.11802,0.00031,3.90724]
[1777514819403,32.64,76257.78,104.3,-0.11802,0.00031,3.90724]
[1777514819543,32.64,76257.44,104.3,-0.11813,0.00031,3.90966]
[1777514821133,32.64,76262.88,104.3,-0.11647,0.0003,3.87093]
[1777514821573,32.64,76262.88,104.3,-0.11647,0.0003,3.87093]
[1777514822829,32.64,76262.61,104.3,-0.11655,0.0003,3.87289]
[1777514823148,32.64,76263.28,104.3,-0.11635,0.0003,3.86817]
[1777514828224,32.63,76261.95,104.3,-0.11671,0.0003,3.87656]
[1777514828300,32.63,76261.95,104.3,-0.11671,0.0003,3.87656]
[1777514828301,32.63,76261.95,104.3,-0.11671,0.0003,3.87656]
[1777514828386,32.63,76259.08,104.3,-0.11757,0.00031,3.89672]
[1777514829014,32.63,76259.08,104.3,-0.11757,0.00031,3.89672]
[1777514829191,32.63,76254.2,104.3,-0.11907,0.00031,3.93153]
[1777514834513,32.63,76254.24,104.3,-0.11905,0.00031,3.93104]
[1777514834526,32.63,76246.2,104.3,-0.12155,0.00031,3.98853]
[1777514834930,32.63,76246.2,104.3,-0.12155,0.00031,3.98853]
[1777514835233,32.63,76238.11,104.3,-0.12409,0.00032,4.04651]
[1777514836613,32.63,76235.39,104.3,-0.12495,0.00032,4.0659]
[1777514837369,32.63,76235.39,104.3,-0.12495,0.00032,4.0659]
[1777514837550,32.63,76235.09,104.3,-0.12504,0.00032,4.06783]
[1777514837567,32.63,76235.09,104.3,-0.12504,0.00032,4.06783]
[1777514838264,32.63,76235.09,104.3,-0.12504,0.00032,4.06783]
[1777514840228,32.62,76234.29,104.3,-0.12527,0.00032,4.07315]
[1777514843370,32.62,76236.24,104.3,-0.12462,0.00032,4.05838]
[1777514845661,32.62,76237.66,104.3,-0.12414,0.00032,4.04753]
[1777514851345,32.61,76236.91,104.3,-0.12399,0.00032,4.03838]
[1777514853360,32.61,76233.64,104.3,-0.12502,0.00032,4.06156]
[1777514856380,32.6,76228.88,104.3,-0.12652,0.00032,4.09526]
[1777514857727,32.6,76229.96,104.3,-0.12616,0.00032,4.08719]
[1777514858100,32.6,76229.96,104.3,-0.12616,0.00032,4.08719]
[1777514858395,32.6,76234.25,104.3,-0.12477,0.00032,4.05599]
[1777514859678,32.6,76235.2,104.3,-0.12446,0.00032,4.04893]
[1777514859685,32.6,76235.2,104.3,-0.12446,0.00032,4.04893]
[1777514859733,32.6,76235.2,104.3,-0.12446,0.00032,4.04893]
[1777514859858,32.6,76235.2,104.3,-0.12446,0.00032,4.04893]
[1777514860107,32.6,76235.2,104.3,-0.12446,0.00032,4.04893]
[1777514860573,32.6,76250.78,104.3,-0.11955,0.00031,3.93686]
[1777514861416,32.6,76259.08,104.3,-0.11699,0.00031,3.87756]
[1777514866451,32.6,76259.94,104.3,-0.11674,0.0003,3.87173]
[1777514871486,32.6,76259.97,104.3,-0.11674,0.0003,3.87179]
[1777514874334,32.6,76259.86,104.3,-0.11678,0.00031,3.87268]
[1777514879363,32.6,76260.45,104.3,-0.11661,0.0003,3.86874]
[1777514884582,32.6,76261.48,104.3,-0.11632,0.0003,3.86178]
[1777514889617,32.61,76261.09,104.3,-0.11645,0.0003,3.86487]
[1777514891093,32.61,76261.09,104.3,-0.11645,0.0003,3.86487]
[1777514891541,32.61,76261.09,104.3,-0.11645,0.0003,3.86487]
[1777514892338,32.6,76266.33,104.3,-0.11486,0.0003,3.82757]
[1777514897675,32.6,76264.01,104.3,-0.11552,0.0003,3.84312]
[1777514902708,32.59,76263.68,104.3,-0.11557,0.0003,3.84436]
[1777514904722,32.59,76268.04,104.3,-0.11424,0.0003,3.81298]
[1777514908430,32.59,76268.58,104.3,-0.11406,0.0003,3.8088]
[1777514908460,32.59,76266.68,104.3,-0.11462,0.0003,3.82191]
[1777514908890,32.59,76266.68,104.3,-0.11462,0.0003,3.82191]
[1777514908892,32.59,76266.68,104.3,-0.11462,0.0003,3.82191]
[1777514909319,32.59,76266.68,104.3,-0.11462,0.0003,3.82191]
[1777514909421,32.59,76263.63,104.3,-0.11554,0.0003,3.84366]
[1777514910337,32.59,76263.63,104.3,-0.11554,0.0003,3.84366]
[1777514910438,32.58,76260.58,104.3,-0.11646,0.0003,3.8651]
[1777514911182,32.58,76260.58,104.3,-0.11646,0.0003,3.8651]
[1777514911899,32.59,76259.79,104.3,-0.11637,0.0003,3.85752]
[1777514912483,32.59,76259.79,104.3,-0.11637,0.0003,3.85752]
[1777514912584,32.59,76259.44,104.3,-0.11648,0.00031,3.86008]
[1777514918186,32.58,76258.78,104.3,-0.11664,0.00031,3.86376]
[1777514923856,32.57,76259.57,104.3,-0.11633,0.0003,3.85646]
[1777514928891,32.56,76258.14,104.3,-0.11671,0.00031,3.86541]
[1777514934030,32.56,76258.18,104.3,-0.11666,0.00031,3.86412]
[1777514934492,32.56,76258.18,104.3,-0.11666,0.00031,3.86412]
[1777514934587,32.55,76257.87,104.3,-0.11673,0.00031,3.86583]
[1777514934935,32.55,76251.52,104.3,-0.11868,0.00031,3.91118]
[1777514935942,32.55,76243.92,104.3,-0.12105,0.00031,3.96571]
[1777514939757,32.55,76242.67,104.3,-0.12144,0.00031,3.9745]
[1777514940343,32.55,76242.45,104.3,-0.1215,0.00031,3.97587]
[1777514941121,32.55,76238.75,104.3,-0.12266,0.00032,4.00237]
[1777514942251,32.55,76235.35,104.3,-0.12373,0.00032,4.02671]
[1777514945093,32.55,76238.89,104.3,-0.12259,0.00032,4.00068]
[1777514950136,32.54,76239.13,104.3,-0.12249,0.00032,3.99838]
[1777514952529,32.54,76247.64,104.3,-0.11979,0.00031,3.93683]
[1777514958566,32.54,76250.44,104.3,-0.11892,0.00031,3.9166]
[1777514964142,32.54,76248.82,104.3,-0.11941,0.00031,3.92793]
[1777514969525,32.54,76249.5,104.3,-0.11919,0.00031,3.92289]
[1777514971193,32.54,76253.77,104.3,-0.11753,0.00031,3.87895]
[1777514972194,32.54,76253.77,104.3,-0.11753,0.00031,3.87895]
[1777514972226,32.54,76253.77,104.3,-0.11753,0.00031,3.87895]
[1777514973208,32.54,76258.12,104.3,-0.1162,0.00031,3.84796]
[1777514977141,32.54,76259.62,104.3,-0.11575,0.0003,3.83751]
[1777514977177,32.54,76259.62,104.3,-0.11575,0.0003,3.83751]
[1777514977236,32.54,76265.82,104.3,-0.11388,0.0003,3.79352]
[1777514980259,32.54,76269.59,104.3,-0.11273,0.0003,3.76639]
[1777514981721,32.54,76269.43,104.3,-0.11278,0.0003,3.7674]
[1777514987308,32.53,76268.49,104.3,-0.11303,0.0003,3.77333]
[1777514992611,32.53,76268.0,104.3,-0.11315,0.0003,3.77629]
[1777514995711,32.52,76269.82,104.3,-0.11259,0.0003,3.76292]
[1777514996172,32.52,76269.82,104.3,-0.11259,0.0003,3.76292]
[1777514997640,32.53,76275.67,104.3,-0.11085,0.0003,3.72169]
[1777515003625,32.52,76274.87,104.3,-0.11108,0.0003,3.72706]
[1777515004426,32.52,76270.48,104.3,-0.11238,0.0003,3.75798]
[1777515006329,32.52,76267.88,104.3,-0.11315,0.0003,3.7763]
[1777515012482,32.53,76265.56,104.3,-0.11388,0.0003,3.79358]
[1777515017518,32.53,76267.71,104.3,-0.11327,0.0003,3.77906]
[1777515022553,32.54,76269.26,104.3,-0.11284,0.0003,3.769]
[1777515022946,32.54,76269.26,104.3,-0.11284,0.0003,3.769]
[1777515025575,32.54,76272.67,104.3,-0.11182,0.0003,3.74483]
[1777515030610,32.54,76275.61,104.3,-0.11094,0.0003,3.72376]
[1777515035308,32.53,76275.08,104.3,-0.11076,0.0003,3.7142]
[1777515040680,32.54,76275.76,104.3,-0.11061,0.0003,3.7106]
[1777515043701,32.55,76279.4,104.3,-0.10958,0.00029,3.68578]
[1777515044388,32.55,76279.4,104.3,-0.10958,0.00029,3.68578]
[1777515044513,32.55,76279.4,104.3,-0.10958,0.00029,3.68578]
[1777515044708,32.55,76290.01,104.3,-0.10651,0.00029,3.61175]
[1777515045715,32.55,76293.61,104.3,-0.10549,0.00029,3.58676]
[1777515050239,32.55,76294.98,104.3,-0.10512,0.00028,3.57787]
[1777515050750,32.55,76294.88,104.3,-0.10516,0.00028,3.57873]
[1777515053083,32.55,76294.77,104.3,-0.10518,0.00028,3.57926]
[1777515058345,32.55,76294.76,104.3,-0.10513,0.00028,3.57814]
[1777515058966,32.54,76295.33,104.3,-0.10495,0.00028,3.5737]
[1777515059997,32.54,76295.77,104.3,-0.10483,0.00028,3.57064]
[1777515061572,32.54,76297.94,104.3,-0.1042,0.00028,3.55533]
[1777515061620,32.54,76301.82,104.3,-0.1031,0.00028,3.52806]
[1777515063585,32.54,76301.4,104.3,-0.10321,0.00028,3.53097]
[1777515063588,32.54,76301.4,104.3,-0.10321,0.00028,3.53097]
[1777515065466,32.54,76305.77,104.3,-0.10197,0.00028,3.50011]
[1777515066304,32.54,76314.71,104.3,-0.0995,0.00027,3.43856]
[1777515071898,32.53,76314.9,104.3,-0.09944,0.00027,3.43709]
[1777515072792,32.53,76314.9,104.3,-0.09944,0.00027,3.43709]
[1777515072908,32.53,76314.9,104.3,-0.09944,0.00027,3.43709]
[1777515072911,32.53,76314.9,104.3,-0.09944,0.00027,3.43709]
[1777515074560,32.53,76314.18,104.3,-0.09964,0.00027,3.442]
[1777515074907,32.53,76313.01,104.3,-0.09995,0.00027,3.44994]
[1777515074913,32.53,76313.01,104.3,-0.09995,0.00027,3.44994]
[1777515077438,32.53,76312.76,104.3,-0.10002,0.00027,3.45165]
[1777515077445,32.53,76312.76,104.3,-0.10002,0.00027,3.45165]
[1777515079453,32.53,76312.81,104.3,-0.1,0.00027,3.45115]
[1777515082042,32.53,76315.66,104.3,-0.09922,0.00027,3.43148]
[1777515087234,32.53,76315.49,104.3,-0.09926,0.00027,3.43251]
[1777515088799,32.53,76315.2,104.3,-0.09934,0.00027,3.43445]
[1777515088802,32.53,76315.43,104.3,-0.09927,0.00027,3.43287]
[1777515090840,32.53,76314.41,104.3,-0.09955,0.00027,3.43981]
[1777515090845,32.53,76314.41,104.3,-0.09955,0.00027,3.43981]
[1777515091052,32.53,76314.41,104.3,-0.09955,0.00027,3.43981]
[1777515093059,32.53,76313.92,104.3,-0.09936,0.00027,3.43009]
[1777515093186,32.53,76313.92,104.3,-0.09936,0.00027,3.43009]
[1777515095191,32.53,76316.33,104.3,-0.0987,0.00027,3.41354]
[1777515095196,32.53,76316.33,104.3,-0.0987,0.00027,3.41354]
[1777515095283,32.53,76316.33,104.3,-0.0987,0.00027,3.41354]
[1777515097347,32.53,76318.19,104.3,-0.0982,0.00027,3.40079]
[1777515097353,32.53,76318.19,104.3,-0.0982,0.00027,3.40079]
[1777515097555,32.53,76318.19,104.3,-0.0982,0.00027,3.40079]
[1777515101653,32.53,76317.57,104.3,-0.09837,0.00027,3.40509]
[1777515101666,32.53,76317.57,104.3,-0.09837,0.00027,3.40509]
[1777515102032,32.53,76316.96,104.3,-0.09853,0.00027,3.40928]
[1777515106025,32.53,76311.2,104.3,-0.10011,0.00027,3.44871]
[1777515106330,32.53,76311.2,104.3,-0.10011,0.00027,3.44871]
[1777515106334,32.53,76311.2,104.3,-0.10011,0.00027,3.44871]
[1777515107127,32.53,76312.34,104.3,-0.09979,0.00027,3.44078]
[1777515107210,32.53,76312.34,104.3,-0.09979,0.00027,3.44078]
[1777515107290,32.53,76318.86,104.3,-0.09801,0.00027,3.39609]
[1777515107828,32.53,76318.86,104.3,-0.09801,0.00027,3.39609]
[1777515108002,32.53,76318.86,104.3,-0.09801,0.00027,3.39609]
[1777515108184,32.53,76318.86,104.3,-0.09801,0.00027,3.39609]
[1777515108288,32.53,76323.23,104.3,-0.09683,0.00027,3.36632]
[1777515109426,32.53,76323.23,104.3,-0.09683,0.00027,3.36632]
[1777515109430,32.53,76323.23,104.3,-0.09683,0.00027,3.36632]
[1777515109444,32.53,76323.23,104.3,-0.09683,0.00027,3.36632]
[1777515111728,32.53,76324.86,104.3,-0.0964,0.00027,3.35531]
[1777515114071,32.53,76324.66,104.3,-0.09646,0.00027,3.35697]
[1777515114086,32.53,76324.66,104.3,-0.09646,0.00027,3.35697]
[1777515114087,32.53,76324.66,104.3,-0.09646,0.00027,3.35697]
[1777515115764,32.53,76325.26,104.3,-0.09631,0.00027,3.35298]
[1777515116099,32.53,76325.26,104.3,-0.09631,0.00027,3.35298]
[1777515116103,32.53,76325.26,104.3,-0.09631,0.00027,3.35298]
[1777515116328,32.53,76325.26,104.3,-0.09631,0.00027,3.35298]
[1777515116332,32.53,76325.26,104.3,-0.09631,0.00027,3.35298]
[1777515119709,32.53,76325.23,104.3,-0.09633,0.00027,3.35353]
[1777515120297,32.53,76312.59,104.3,-0.09976,0.00027,3.43999]
[1777515121241,32.53,76306.59,104.3,-0.10141,0.00028,3.48122]
[1777515126276,32.53,76309.43,104.3,-0.1006,0.00028,3.46107]
[1777515129793,32.53,76310.52,104.3,-0.10029,0.00028,3.45342]
[1777515134334,32.53,76304.41,104.3,-0.10197,0.00028,3.49508]
[1777515139122,32.52,76302.84,104.3,-0.10239,0.00028,3.50541]
[1777515139246,32.52,76302.84,104.3,-0.10239,0.00028,3.50541]
[1777515139790,32.52,76302.84,104.3,-0.10239,0.00028,3.50541]
[1777515139615,32.52,76297.27,104.3,-0.10395,0.00028,3.544]
[1777515140376,32.52,76289.54,104.3,-0.10614,0.00029,3.59749]
[1777515142923,32.52,76287.08,104.3,-0.10683,0.00029,3.61412]
[1777515143398,32.52,76286.49,104.3,-0.107,0.00029,3.61834]
[1777515148433,32.52,76288.35,104.3,-0.10649,0.00029,3.60586]
[1777515153499,32.53,76287.61,104.3,-0.10639,0.00029,3.59843]
[1777515158503,32.53,76288.59,104.3,-0.10614,0.00029,3.59221]
[1777515161909,32.53,76288.81,104.3,-0.10609,0.00029,3.59105]
[1777515161916,32.53,76288.81,104.3,-0.10609,0.00029,3.59105]
[1777515162530,32.53,76292.96,104.3,-0.10491,0.00028,3.56227]
[1777515164545,32.54,76298.25,104.3,-0.10342,0.00028,3.5259]
[1777515168591,32.54,76298.22,104.3,-0.10345,0.00028,3.52658]
[1777515168599,32.54,76298.22,104.3,-0.10345,0.00028,3.52658]
[1777515170237,32.54,76296.34,104.3,-0.10401,0.00028,3.54028]
[1777515170587,32.54,76296.3,104.3,-0.10403,0.00028,3.54077]
[1777515175622,32.54,76294.98,104.3,-0.10436,0.00028,3.54895]
[1777515179649,32.53,76290.9,104.3,-0.10549,0.00029,3.57646]
[1777515180237,32.53,76290.9,104.3,-0.10549,0.00029,3.57646]
[1777515180843,32.53,76290.94,104.3,-0.10547,0.00029,3.57594]
[1777515185691,32.54,76295.59,104.3,-0.10418,0.00028,3.54439]
[1777515186021,32.54,76295.59,104.3,-0.10418,0.00028,3.54439]
[1777515186026,32.54,76295.59,104.3,-0.10418,0.00028,3.54439]
[1777515187479,32.54,76295.71,104.3,-0.10415,0.00028,3.54375]
[1777515187535,32.54,76295.71,104.3,-0.10415,0.00028,3.54375]
[1777515187543,32.54,76295.71,104.3,-0.10415,0.00028,3.54375]
[1777515187705,32.54,76295.2,104.3,-0.1043,0.00028,3.54749]
[1777515191733,32.53,76291.83,104.3,-0.10523,0.00029,3.57007]
[1777515196768,32.53,76292.61,104.3,-0.10496,0.00029,3.56345]
[1777515200236,32.52,76291.04,104.3,-0.10538,0.00029,3.57369]
[1777515200797,32.52,76289.39,104.3,-0.10584,0.00029,3.58495]
[1777515205833,32.52,76284.04,104.3,-0.10741,0.00029,3.62295]
[1777515205994,32.52,76284.04,104.3,-0.10741,0.00029,3.62295]
[1777515206840,32.52,76279.37,104.3,-0.10877,0.00029,3.65578]
[1777515209461,32.52,76280.39,104.3,-0.10848,0.00029,3.64869]
[1777515209861,32.52,76271.65,104.3,-0.11105,0.0003,3.71025]
[1777515210868,32.53,76263.91,104.3,-0.11338,0.0003,3.76527]
[1777515213414,32.53,76261.61,104.3,-0.11376,0.0003,3.76863]
[1777515213888,32.53,76261.74,104.3,-0.11372,0.0003,3.76787]
[1777515214847,32.53,76261.74,104.3,-0.11372,0.0003,3.76787]
[1777515214896,32.53,76262.76,104.3,-0.11341,0.0003,3.76042]
[1777515219932,32.53,76261.58,104.3,-0.1138,0.0003,3.76964]
[1777515223960,32.54,76265.26,104.3,-0.11272,0.0003,3.74423]
[1777515228994,32.54,76264.32,104.3,-0.11304,0.0003,3.75189]
[1777515234030,32.55,76263.94,104.3,-0.1132,0.0003,3.75552]
[1777515239065,32.55,76263.27,104.3,-0.11344,0.0003,3.76118]
[1777515244100,32.56,76263.61,104.3,-0.11337,0.0003,3.75967]
[1777515249135,32.56,76264.29,104.3,-0.1132,0.0003,3.75573]
[1777515253014,32.57,76264.99,104.3,-0.11302,0.0003,3.7515]
[1777515253118,32.57,76264.99,104.3,-0.11302,0.0003,3.7515]
[1777515253134,32.57,76264.99,104.3,-0.11302,0.0003,3.7515]
[1777515253944,32.57,76264.99,104.3,-0.11302,0.0003,3.7515]
[1777515253567,32.57,76267.45,104.3,-0.11228,0.0003,3.73394]
[1777515253980,32.57,76267.45,104.3,-0.11228,0.0003,3.73394]
[1777515254279,32.57,76267.45,104.3,-0.11228,0.0003,3.73394]
[1777515254331,32.57,76267.45,104.3,-0.11228,0.0003,3.73394]
[1777515254630,32.57,76267.45,104.3,-0.11228,0.0003,3.73394]
[1777515254732,32.57,76271.97,104.3,-0.11091,0.0003,3.70157]
[1777515254981,32.57,76271.97,104.3,-0.11091,0.0003,3.70157]
[1777515255858,32.57,76271.97,104.3,-0.11091,0.0003,3.70157]
[1777515255907,32.57,76271.97,104.3,-0.11091,0.0003,3.70157]
[1777515256334,32.56,76273.37,104.3,-0.11048,0.0003,3.69128]
[1777515259516,32.56,76274.39,104.3,-0.11014,0.0003,3.68328]
[1777515259818,32.56,76274.39,104.3,-0.11014,0.0003,3.68328]
[1777515261219,32.55,76279.07,104.3,-0.10872,0.00029,3.64919]
[1777515266254,32.54,76277.31,104.3,-0.10916,0.00029,3.65975]
[1777515271289,32.53,76279.88,104.3,-0.108,0.00029,3.62664]
[1777515276324,32.52,76279.89,104.3,-0.10793,0.00029,3.62494]
[1777515281359,32.51,76280.13,104.3,-0.10778,0.00029,3.62137]
[1777515286394,32.5,76280.41,104.3,-0.10764,0.00029,3.61785]
[1777515290422,32.49,76284.4,104.3,-0.10643,0.00029,3.5887]
[1777515292996,32.49,76285.09,104.3,-0.10622,0.00029,3.58361]
[1777515298479,32.48,76283.55,104.3,-0.10659,0.00029,3.59261]
[1777515301375,32.48,76283.37,104.3,-0.10662,0.00029,3.59332]
[1777515301556,32.48,76283.37,104.3,-0.10662,0.00029,3.59332]
[1777515301580,32.48,76270.89,104.3,-0.11027,0.0003,3.68077]
[1777515302807,32.47,76262.28,104.3,-0.11283,0.0003,3.74131]
[1777515303199,32.47,76262.28,104.3,-0.11283,0.0003,3.74131]
[1777515305718,32.47,76261.93,104.3,-0.11289,0.0003,3.74284]
[1777515311570,32.45,76262.21,104.3,-0.11267,0.0003,3.73753]
[1777515313142,32.45,76262.09,104.3,-0.11269,0.0003,3.73791]
[1777515316611,32.44,76262.31,104.3,-0.11256,0.0003,3.73494]
[1777515319126,32.43,76261.27,104.3,-0.11282,0.0003,3.74095]
[1777515319613,32.43,76261.27,104.3,-0.11282,0.0003,3.74095]
[1777515319691,32.43,76260.76,104.3,-0.11297,0.0003,3.74448]
[1777515322568,32.43,76261.08,104.3,-0.11286,0.0003,3.74203]
[1777515322669,32.43,76260.56,104.3,-0.11302,0.0003,3.74564]
[1777515327682,32.41,76260.83,104.3,-0.11283,0.0003,3.74133]
[1777515330165,32.41,76260.88,104.3,-0.11278,0.0003,3.74003]
[1777515338250,32.39,76261.82,104.3,-0.11201,0.0003,3.71637]
[1777515343776,32.37,76264.84,104.3,-0.11101,0.0003,3.69284]
[1777515345685,32.37,76264.55,104.3,-0.11106,0.0003,3.69409]
[1777515345713,32.37,76264.55,104.3,-0.11106,0.0003,3.69409]
[1777515345991,32.37,76264.55,104.3,-0.11106,0.0003,3.69409]
[1777515345995,32.37,76263.31,104.3,-0.11142,0.0003,3.70248]
[1777515346822,32.37,76263.31,104.3,-0.11142,0.0003,3.70248]
[1777515346833,32.37,76263.31,104.3,-0.11142,0.0003,3.70248]
[1777515347037,32.37,76254.62,104.3,-0.11405,0.00031,3.76431]
[1777515347716,32.37,76254.62,104.3,-0.11405,0.00031,3.76431]
[1777515349838,32.37,76249.42,104.3,-0.11566,0.00031,3.80168]
[1777515354872,32.37,76250.08,104.3,-0.11548,0.00031,3.7976]
[1777515360915,32.38,76251.53,104.3,-0.11507,0.00031,3.78806]
[1777515362929,32.38,76256.34,104.3,-0.11361,0.0003,3.75402]
[1777515364943,32.38,76261.22,104.3,-0.11215,0.0003,3.71971]
[1777515367520,32.38,76260.97,104.3,-0.11224,0.0003,3.72198]
[1777515367682,32.38,76260.97,104.3,-0.11224,0.0003,3.72198]
[1777515368787,32.38,76262.4,104.3,-0.11182,0.0003,3.71207]
[1777515368811,32.38,76262.4,104.3,-0.11182,0.0003,3.71207]
[1777515372434,32.39,76265.76,104.3,-0.11086,0.0003,3.68935]
[1777515374926,32.39,76267.1,104.3,-0.11049,0.0003,3.68045]
[1777515376228,32.4,76270.94,104.3,-0.10937,0.0003,3.65386]
[1777515381263,32.4,76269.62,104.3,-0.1098,0.0003,3.66428]
[1777515383069,32.41,76273.18,104.3,-0.10878,0.00029,3.63997]
[1777515384237,32.41,76273.72,104.3,-0.10864,0.00029,3.63647]
[1777515384404,32.41,76273.72,104.3,-0.10864,0.00029,3.63647]
[1777515386406,32.41,76273.58,104.3,-0.10869,0.00029,3.63759]
[1777515386412,32.41,76273.58,104.3,-0.10869,0.00029,3.63759]
[1777515388259,32.41,76275.41,104.3,-0.10815,0.00029,3.62483]
[1777515388338,32.41,76275.41,104.3,-0.10815,0.00029,3.62483]
[1777515389116,32.41,76278.93,104.3,-0.10711,0.00029,3.59977]
[1777515389926,32.41,76278.93,104.3,-0.10711,0.00029,3.59977]
[1777515389927,32.41,76278.93,104.3,-0.10711,0.00029,3.59977]
[1777515390867,32.41,76278.93,104.3,-0.1071,0.00029,3.5995]
[1777515392357,32.41,76281.16,104.3,-0.1061,0.00029,3.5701]
[1777515396803,32.4,76282.65,104.3,-0.10564,0.00029,3.55899]
[1777515397382,32.4,76282.92,104.3,-0.10554,0.00029,3.55666]
[1777515398178,32.4,76290.74,104.3,-0.10329,0.00028,3.5019]
[1777515399206,32.4,76290.74,104.3,-0.10329,0.00028,3.5019]
[1777515402207,32.4,76298.32,104.3,-0.10113,0.00028,3.44886]
[1777515407242,32.39,76299.85,104.3,-0.1007,0.00028,3.43805]
[1777515409496,32.39,76299.95,104.3,-0.10066,0.00028,3.43727]
[1777515415297,32.39,76297.75,104.3,-0.10126,0.00028,3.45211]
[1777515418026,32.39,76298.88,104.3,-0.10095,0.00028,3.44422]
[1777515419229,32.39,76300.32,104.3,-0.10054,0.00028,3.43418]
[1777515420366,32.39,76300.24,104.3,-0.10056,0.00028,3.43469]
[1777515420505,32.39,76300.24,104.3,-0.10056,0.00028,3.43469]
[1777515424361,32.39,76305.02,104.3,-0.09923,0.00028,3.40159]
[1777515425670,32.39,76305.02,104.3,-0.09923,0.00028,3.40159]
[1777515431783,32.39,76307.41,104.3,-0.09857,0.00028,3.3853]
[1777515431835,32.39,76307.41,104.3,-0.09857,0.00028,3.3853]
[1777515431843,32.39,76307.41,104.3,-0.09857,0.00028,3.3853]
[1777515431853,32.39,76307.41,104.3,-0.09857,0.00028,3.3853]
[1777515432417,32.39,76298.09,104.3,-0.10116,0.00028,3.44964]
[1777515437452,32.39,76294.97,104.3,-0.10203,0.00028,3.47097]
[1777515441481,32.39,76288.57,104.3,-0.10383,0.00029,3.51511]
[1777515445509,32.38,76283.91,104.3,-0.10515,0.00029,3.54703]
[1777515450544,32.38,76286.23,104.3,-0.10444,0.00029,3.52983]
[1777515456586,32.37,76285.96,104.3,-0.10414,0.00029,3.51734]
[1777515461621,32.37,76283.43,104.3,-0.10483,0.00029,3.53418]
[1777515462780,32.37,76283.43,104.3,-0.10483,0.00029,3.53418]
[1777515462876,32.37,76283.43,104.3,-0.10483,0.00029,3.53418]
[1777515463021,32.37,76283.43,104.3,-0.10483,0.00029,3.53418]
[1777515463131,32.37,76283.43,104.3,-0.10483,0.00029,3.53418]
[1777515463936,32.36,76271.21,104.3,-0.10838,0.0003,3.61963]
[1777515469130,32.36,76268.28,104.3,-0.1092,0.0003,3.63903]
[1777515469269,32.35,76268.37,104.3,-0.10916,0.0003,3.63806]
[1777515469273,32.35,76268.37,104.3,-0.10916,0.0003,3.63806]
[1777515470108,32.35,76259.86,104.3,-0.11169,0.0003,3.69804]
[1777515470684,32.35,76255.9,104.3,-0.11288,0.0003,3.7258]
[1777515471315,32.35,76255.9,104.3,-0.11288,0.0003,3.7258]
[1777515476726,32.33,76254.43,104.3,-0.11321,0.00031,3.73352]
[1777515480085,32.33,76254.07,104.3,-0.11328,0.00031,3.73517]
[1777515480231,32.32,76253.98,104.3,-0.11329,0.00031,3.73535]
[1777515481165,32.32,76249.89,104.3,-0.11454,0.00031,3.76449]
[1777515481803,32.32,76242.94,104.3,-0.11668,0.00031,3.81418]
[1777515482442,32.32,76242.94,104.3,-0.11668,0.00031,3.81418]
[1777515484715,32.32,76240.24,104.3,-0.11752,0.00031,3.83347]
[1777515485517,32.32,76239.81,104.3,-0.11766,0.00031,3.83664]
[1777515486546,32.32,76239.99,104.3,-0.1176,0.00031,3.83513]
[1777515491831,32.33,76240.72,104.3,-0.11739,0.00031,3.83035]
[1777515493845,32.33,76247.57,104.3,-0.11526,0.00031,3.78139]
[1777515499133,32.33,76248.17,104.3,-0.11511,0.00031,3.77773]
[1777515503434,32.33,76247.18,104.3,-0.11545,0.00031,3.78559]
[1777515503463,32.33,76247.18,104.3,-0.11545,0.00031,3.78559]
[1777515509957,32.33,76240.39,104.3,-0.11751,0.00031,3.83306]
[1777515511174,32.33,76240.39,104.3,-0.11751,0.00031,3.83306]
[1777515516228,32.33,76236.92,104.3,-0.11826,0.00032,3.84463]
[1777515521521,32.32,76237.64,104.3,-0.11799,0.00031,3.83837]
[1777515526554,32.31,76237.27,104.3,-0.11805,0.00032,3.83991]
[1777515532881,32.31,76237.71,104.3,-0.11786,0.00031,3.8354]
[1777515540260,32.3,76237.12,104.3,-0.11798,0.00032,3.83809]
[1777515541399,32.3,76237.01,104.3,-0.118,0.00032,3.83873]
[1777515543596,32.29,76236.88,104.3,-0.11802,0.00032,3.83922]
[1777515544197,32.29,76231.39,104.3,-0.11976,0.00032,3.87861]
[1777515549232,32.29,76230.92,104.3,-0.11991,0.00032,3.88204]
[1777515554267,32.29,76227.92,104.3,-0.12086,0.00032,3.9037]
[1777515559302,32.29,76226.77,104.3,-0.12123,0.00032,3.91192]
[1777515565344,32.29,76227.37,104.3,-0.12103,0.00032,3.90741]
[1777515567182,32.29,76227.37,104.3,-0.12103,0.00032,3.90741]
[1777515568822,32.29,76229.16,104.3,-0.12045,0.00032,3.89442]
[1777515574407,32.29,76229.26,104.3,-0.12008,0.00032,3.88015]
[1777515579441,32.29,76229.2,104.3,-0.1201,0.00032,3.88064]
[1777515585484,32.29,76229.77,104.3,-0.11992,0.00032,3.87663]
[1777515587891,32.29,76227.93,104.3,-0.12051,0.00032,3.88995]
[1777515588505,32.29,76222.4,104.3,-0.12229,0.00032,3.93001]
[1777515589844,32.29,76219.1,104.3,-0.12336,0.00033,3.95381]
[1777515590558,32.29,76223.92,104.3,-0.12179,0.00032,3.91883]
[1777515597298,32.29,76226.11,104.3,-0.12108,0.00032,3.9028]
[1777515602572,32.29,76224.34,104.3,-0.12164,0.00032,3.91546]
[1777515603610,32.29,76219.96,104.3,-0.12306,0.00033,3.94717]
[1777515608645,32.29,76219.22,104.3,-0.12328,0.00033,3.95215]
[1777515611872,32.28,76222.59,104.3,-0.12217,0.00032,3.92734]
[1777515617708,32.28,76220.72,104.3,-0.12277,0.00032,3.94062]
[1777515622567,32.28,76219.03,104.3,-0.1233,0.00033,3.9525]
[1777515622675,32.28,76219.03,104.3,-0.1233,0.00033,3.9525]
[1777515622923,32.28,76208.68,104.3,-0.1267,0.00033,4.0278]
[1777515623533,32.28,76208.68,104.3,-0.1267,0.00033,4.0278]
[1777515624375,32.28,76206.22,104.3,-0.12751,0.00033,4.04557]
[1777515624943,32.28,76188.46,104.3,-0.13352,0.00034,4.17558]
[1777515625436,32.28,76188.46,104.3,-0.13352,0.00034,4.17558]
[1777515625965,32.27,76180.37,104.3,-0.13631,0.00035,4.23477]
[1777515627872,32.27,76172.12,104.3,-0.13919,0.00035,4.29521]
[1777515628789,32.26,76167.51,104.3,-0.14079,0.00036,4.32827]
[1777515634062,32.25,76169.01,104.3,-0.13979,0.00036,4.30119]
[1777515639868,32.22,76171.51,104.3,-0.13872,0.00035,4.27887]
[1777515643035,32.22,76171.07,104.3,-0.13884,0.00036,4.28136]
[1777515643171,32.22,76171.07,104.4,-0.13884,0.00036,4.28136]
[1777515643180,32.22,76171.07,104.4,-0.13884,0.00036,4.28136]
[1777515643211,32.22,76171.07,104.4,-0.13884,0.00036,4.28136]
[1777515643215,32.22,76171.07,104.4,-0.13884,0.00036,4.28136]
[1777515643331,32.22,76171.07,104.4,-0.13884,0.00036,4.28136]
[1777515643377,32.22,76171.07,104.4,-0.13884,0.00036,4.28136]
[1777515643357,32.22,76169.97,104.4,-0.13922,0.00036,4.28923]
[1777515643442,32.22,76169.97,104.4,-0.13922,0.00036,4.28923]
[1777515644009,32.22,76157.37,104.4,-0.14375,0.00036,4.38264]
[1777515644553,32.22,76157.37,104.4,-0.14375,0.00036,4.38264]
[1777515645204,32.22,76157.37,104.4,-0.14375,0.00036,4.38264]
[1777515645210,32.22,76157.37,104.4,-0.14375,0.00036,4.38264]
[1777515645344,32.22,76157.37,104.4,-0.14375,0.00036,4.38264]
[1777515645283,32.22,76149.28,104.4,-0.14671,0.00037,4.44271]
[1777515646013,32.22,76149.28,104.4,-0.14671,0.00037,4.44271]
[1777515651354,32.21,76149.25,104.4,-0.14668,0.00037,4.44214]
[1777515651360,32.21,76149.25,104.4,-0.14668,0.00037,4.44214]
[1777515651370,32.21,76149.25,104.4,-0.14668,0.00037,4.44214]
[1777515651375,32.21,76145.52,104.4,-0.14805,0.00037,4.46972]
[1777515651506,32.21,76145.52,104.4,-0.14805,0.00037,4.46972]
[1777515651532,32.21,76145.52,104.4,-0.14805,0.00037,4.46972]
[1777515651615,32.21,76145.52,104.4,-0.14805,0.00037,4.46972]
[1777515651620,32.21,76145.52,104.4,-0.14805,0.00037,4.46972]
[1777515651951,32.21,76142.22,104.4,-0.14927,0.00037,4.49408]
[1777515652474,32.21,76142.22,104.4,-0.14927,0.00037,4.49408]
[1777515653392,32.21,76142.22,104.4,-0.14927,0.00037,4.49408]
[1777515653398,32.21,76142.22,104.4,-0.14927,0.00037,4.49408]
[1777515652959,32.21,76139.23,104.4,-0.15039,0.00038,4.51638]
[1777515653425,32.21,76139.23,104.4,-0.15039,0.00038,4.51638]
[1777515653892,32.21,76139.23,104.4,-0.15039,0.00038,4.51638]
[1777515655411,32.21,76139.08,104.4,-0.15045,0.00038,4.5175]
[1777515655414,32.21,76139.08,104.4,-0.15045,0.00038,4.5175]
[1777515659084,32.21,76141.35,104.4,-0.1496,0.00037,4.50068]
[1777515659118,32.21,76141.38,104.4,-0.14959,0.00037,4.50049]
[1777515659475,32.21,76141.38,104.4,-0.14959,0.00037,4.50049]
[1777515659481,32.21,76141.38,104.4,-0.14959,0.00037,4.50049]
[1777515661481,32.21,76140.41,104.4,-0.14993,0.00037,4.50724]
[1777515664368,32.2,76140.71,104.4,-0.1498,0.00037,4.50452]
[1777515666172,32.2,76139.3,104.4,-0.1503,0.00037,4.51453]
[1777515666239,32.2,76134.69,104.4,-0.15202,0.00038,4.54862]
[1777515667237,32.2,76129.25,104.4,-0.15407,0.00038,4.58886]
[1777515667504,32.2,76129.25,104.4,-0.15407,0.00038,4.58886]
[1777515668074,32.2,76131.68,104.4,-0.15314,0.00038,4.57067]
[1777515669838,32.2,76131.9,104.4,-0.15306,0.00038,4.56897]
[1777515669900,32.2,76131.9,104.4,-0.15306,0.00038,4.56897]
[1777515674140,32.2,76131.56,104.4,-0.15318,0.00038,4.57128]
[1777515678834,32.19,76136.11,104.4,-0.15145,0.00038,4.53721]
[1777515679083,32.19,76136.11,104.4,-0.15145,0.00038,4.53721]
[1777515679151,32.19,76137.79,104.4,-0.15081,0.00038,4.52469]
[1777515680801,32.19,76138.49,104.4,-0.15054,0.00038,4.51922]
[1777515681383,32.19,76143.61,104.4,-0.14861,0.00037,4.48084]
[1777515682110,32.19,76143.61,104.4,-0.14861,0.00037,4.48084]
[1777515682171,32.19,76147.37,104.4,-0.14721,0.00037,4.45265]
[1777515684910,32.19,76147.33,104.4,-0.1472,0.00037,4.45262]
[1777515684913,32.19,76147.33,104.4,-0.1472,0.00037,4.45262]
[1777515685193,32.19,76143.8,104.4,-0.14851,0.00037,4.47873]
[1777515686908,32.18,76141.14,104.4,-0.14949,0.00037,4.49834]
[1777515686912,32.18,76141.14,104.4,-0.14949,0.00037,4.49834]
[1777515686933,32.18,76141.14,104.4,-0.14949,0.00037,4.49834]
[1777515686935,32.18,76141.14,104.4,-0.14949,0.00037,4.49834]
[1777515688021,32.18,76140.24,104.4,-0.14981,0.00037,4.50482]
[1777515688214,32.18,76135.74,104.4,-0.15149,0.00038,4.53812]
[1777515689083,32.18,76135.74,104.4,-0.15149,0.00038,4.53812]
[1777515689221,32.18,76135.4,104.4,-0.15161,0.00038,4.54038]
[1777515692117,32.18,76134.92,104.4,-0.15143,0.00038,4.53019]
[1777515694256,32.18,76131.46,104.4,-0.15274,0.00038,4.55596]
[1777515697277,32.18,76134.61,104.4,-0.15154,0.00038,4.53238]
[1777515699083,32.18,76134.9,104.4,-0.15143,0.00038,4.53021]
[1777515699315,32.18,76135.99,104.4,-0.15102,0.00038,4.52208]
[1777515699908,32.18,76135.99,104.4,-0.15102,0.00038,4.52208]
[1777515700030,32.18,76135.99,104.4,-0.15102,0.00038,4.52208]
[1777515701329,32.18,76141.95,104.4,-0.14876,0.00037,4.47719]
[1777515701468,32.18,76141.95,104.4,-0.14876,0.00037,4.47719]
[1777515702057,32.18,76141.95,104.4,-0.14876,0.00037,4.47719]
[1777515702064,32.18,76141.95,104.4,-0.14876,0.00037,4.47719]
[1777515702336,32.17,76148.72,104.4,-0.14624,0.00037,4.42658]
[1777515702952,32.17,76148.72,104.4,-0.14624,0.00037,4.42658]
[1777515702958,32.17,76148.72,104.4,-0.14624,0.00037,4.42658]
[1777515703344,32.17,76142.33,104.4,-0.1486,0.00037,4.47403]
[1777515708382,32.17,76142.02,104.4,-0.14867,0.00037,4.47536]
[1777515713417,32.16,76141.66,104.4,-0.14876,0.00037,4.47706]
[1777515718452,32.15,76142.12,104.4,-0.14854,0.00037,4.47271]
[1777515721968,32.15,76142.64,104.4,-0.14832,0.00037,4.46828]
[1777515721972,32.15,76142.64,104.4,-0.14832,0.00037,4.46828]
[1777515721977,32.15,76142.64,104.4,-0.14832,0.00037,4.46828]
[1777515721982,32.15,76142.64,104.4,-0.14832,0.00037,4.46828]
[1777515728521,32.14,76143.49,104.4,-0.14794,0.00037,4.46066]
[1777515729929,32.14,76143.49,104.4,-0.14794,0.00037,4.46066]
[1777515730183,32.14,76143.49,104.4,-0.14794,0.00037,4.46066]
[1777515730186,32.14,76143.49,104.4,-0.14794,0.00037,4.46066]
[1777515730489,32.14,76143.49,104.4,-0.14794,0.00037,4.46066]
[1777515731945,32.14,76144.78,104.4,-0.14743,0.00037,4.45055]
[1777515732735,32.14,76146.33,104.4,-0.14685,0.00037,4.43886]
[1777515733553,32.14,76147.32,104.4,-0.14649,0.00037,4.43148]
[1777515735653,32.14,76147.33,104.4,-0.14647,0.00037,4.43115]
[1777515735655,32.14,76147.33,104.4,-0.14647,0.00037,4.43115]
[1777515737714,32.13,76146.13,104.4,-0.1469,0.00037,4.43984]
[1777515737720,32.13,76146.13,104.4,-0.1469,0.00037,4.43984]
[1777515739290,32.13,76150.63,104.4,-0.14522,0.00037,4.40594]
[1777515741264,32.13,76151.57,104.4,-0.14488,0.00037,4.39894]
[1777515742191,32.13,76152.11,104.4,-0.14467,0.00037,4.39476]
[1777515742197,32.13,76152.11,104.4,-0.14467,0.00037,4.39476]
[1777515749669,32.13,76150.54,104.4,-0.14521,0.00037,4.40573]
[1777515751251,32.13,76150.54,104.4,-0.14521,0.00037,4.40573]
[1777515751256,32.13,76150.54,104.4,-0.14521,0.00037,4.40573]
[1777515751270,32.13,76150.54,104.4,-0.14521,0.00037,4.40573]
[1777515752690,32.12,76152.62,104.4,-0.14408,0.00037,4.37622]
[1777515753524,32.12,76152.62,104.4,-0.14408,0.00037,4.37622]
[1777515754852,32.12,76152.7,104.4,-0.14405,0.00037,4.37557]
[1777515754943,32.12,76152.7,104.4,-0.14405,0.00037,4.37557]
[1777515754951,32.12,76152.7,104.4,-0.14405,0.00037,4.37557]
[1777515758469,32.12,76150.14,104.4,-0.14498,0.00037,4.39441]
[1777515758504,32.12,76150.14,104.4,-0.14498,0.00037,4.39441]
[1777515758506,32.12,76150.14,104.4,-0.14498,0.00037,4.39441]
[1777515761223,32.12,76145.64,104.4,-0.14662,0.00037,4.42764]
[1777515763767,32.12,76141.9,104.4,-0.148,0.00037,4.45527]
[1777515769543,32.11,76140.88,104.4,-0.14835,0.00037,4.46224]
[1777515769548,32.11,76140.88,104.4,-0.14835,0.00037,4.46224]
[1777515769592,32.11,76140.88,104.4,-0.14835,0.00037,4.46224]
[1777515769594,32.11,76140.88,104.4,-0.14835,0.00037,4.46224]
[1777515771222,32.11,76141.35,104.4,-0.14815,0.00037,4.45823]
[1777515771284,32.11,76148.47,104.4,-0.1455,0.00037,4.40495]
[1777515771606,32.11,76148.47,104.4,-0.1455,0.00037,4.40495]
[1777515771609,32.11,76148.47,104.4,-0.1455,0.00037,4.40495]
[1777515776861,32.11,76148.99,104.4,-0.14529,0.00037,4.40062]
[1777515781896,32.1,76155.55,104.4,-0.14286,0.00036,4.35123]
[1777515783348,32.1,76155.55,104.4,-0.14286,0.00036,4.35123]
[1777515788945,32.1,76155.64,104.4,-0.14282,0.00036,4.35042]
[1777515793980,32.1,76155.57,104.4,-0.14284,0.00036,4.35083]
[1777515796456,32.1,76155.76,104.4,-0.14277,0.00036,4.34939]
[1777515796461,32.1,76155.76,104.4,-0.14277,0.00036,4.34939]
[1777515802290,32.1,76158.86,104.4,-0.14164,0.00036,4.32629]
[1777515803691,32.1,76158.71,104.4,-0.14169,0.00036,4.32743]
[1777515807488,32.1,76161.23,104.4,-0.14079,0.00036,4.30874]
[1777515813112,32.1,76159.72,104.4,-0.14099,0.00036,4.30644]
[1777515818148,32.1,76159.86,104.4,-0.14094,0.00036,4.30555]
[1777515821584,32.11,76161.88,104.4,-0.14022,0.00036,4.29065]
[1777515821588,32.11,76161.88,104.4,-0.14022,0.00036,4.29065]
[1777515821593,32.11,76161.88,104.4,-0.14022,0.00036,4.29065]
[1777515821595,32.11,76161.88,104.4,-0.14022,0.00036,4.29065]
[1777515825758,32.11,76161.18,104.4,-0.14048,0.00036,4.29606]
[1777515825848,32.11,76161.18,104.4,-0.14048,0.00036,4.29606]
[1777515825853,32.11,76161.18,104.4,-0.14048,0.00036,4.29606]
[1777515825889,32.11,76161.18,104.4,-0.14048,0.00036,4.29606]
[1777515825897,32.11,76161.18,104.4,-0.14048,0.00036,4.29606]
[1777515826319,32.11,76166.81,104.4,-0.13846,0.00036,4.25427]
[1777515827211,32.11,76170.77,104.4,-0.13706,0.00035,4.22499]
[1777515830701,32.11,76171.22,104.4,-0.13692,0.00035,4.22209]
[1777515830807,32.11,76171.22,104.4,-0.13692,0.00035,4.22209]
[1777515831276,32.11,76171.22,104.4,-0.13692,0.00035,4.22209]
[1777515831321,32.11,76177.86,104.4,-0.13459,0.00035,4.17305]
[1777515832138,32.11,76177.86,104.4,-0.13459,0.00035,4.17305]
[1777515832543,32.11,76180.07,104.4,-0.13381,0.00035,4.15665]
[1777515832914,32.11,76180.07,104.4,-0.13381,0.00035,4.15665]
[1777515833519,32.11,76180.07,104.4,-0.13381,0.00035,4.15665]
[1777515833254,32.11,76181.26,104.4,-0.13341,0.00035,4.1481]
[1777515834261,32.11,76181.11,104.4,-0.13347,0.00035,4.14946]
[1777515836497,32.12,76181.23,104.4,-0.13344,0.00035,4.14883]
[1777515837045,32.12,76181.42,104.4,-0.13339,0.00035,4.14768]
[1777515837047,32.12,76181.42,104.4,-0.13339,0.00035,4.14768]
[1777515837115,32.12,76181.42,104.4,-0.13339,0.00035,4.14768]
[1777515837117,32.12,76181.42,104.4,-0.13339,0.00035,4.14768]
[1777515837260,32.12,76181.42,104.4,-0.13339,0.00035,4.14768]
[1777515837282,32.12,76176.97,104.4,-0.13496,0.00035,4.18085]
[1777515839559,32.12,76175.13,104.4,-0.13561,0.00035,4.19468]
[1777515840430,32.12,76174.95,104.4,-0.13568,0.00035,4.1962]
[1777515841550,32.12,76174.17,104.4,-0.13597,0.00035,4.20216]
[1777515841711,32.12,76174.57,104.4,-0.13584,0.00035,4.19938]
[1777515842318,32.12,76169.58,104.4,-0.13761,0.00036,4.23654]
[1777515843662,32.13,76169.51,104.4,-0.13764,0.00036,4.23718]
[1777515843667,32.13,76169.51,104.4,-0.13764,0.00036,4.23718]
[1777515846345,32.13,76165.65,104.4,-0.13904,0.00036,4.2662]
[1777515849825,32.13,76164.23,104.4,-0.13956,0.00036,4.27696]
[1777515849944,32.13,76164.23,104.4,-0.13956,0.00036,4.27696]
[1777515854251,32.13,76162.54,104.4,-0.14017,0.00036,4.28974]
[1777515854260,32.13,76162.54,104.4,-0.14017,0.00036,4.28974]
[1777515854746,32.13,76163.21,104.4,-0.13994,0.00036,4.28481]
[1777515855409,32.13,76170.73,104.4,-0.13725,0.00035,4.22907]
[1777515860456,32.14,76169.93,104.4,-0.13756,0.00036,4.2356]
[1777515860617,32.14,76169.93,104.4,-0.13756,0.00036,4.2356]
[1777515860610,32.14,76180.25,104.4,-0.13394,0.00035,4.15934]
[1777515861451,32.14,76186.03,104.4,-0.13194,0.00035,4.1169]
[1777515863621,32.14,76187.13,104.4,-0.13158,0.00034,4.10909]
[1777515864364,32.14,76185.55,104.4,-0.13214,0.00035,4.12104]
[1777515864472,32.14,76179.74,104.4,-0.13417,0.00035,4.16423]
[1777515866019,32.14,76177.57,104.4,-0.13494,0.00035,4.1805]
[1777515866022,32.14,76177.57,104.4,-0.13494,0.00035,4.1805]
[1777515867513,32.15,76176.58,104.4,-0.13529,0.00035,4.18803]
[1777515867516,32.15,76176.58,104.4,-0.13529,0.00035,4.18803]
[1777515867633,32.15,76176.06,104.4,-0.13549,0.00035,4.19207]
[1777515868413,32.15,76176.06,104.4,-0.13549,0.00035,4.19207]
[1777515868501,32.15,76184.76,104.4,-0.13246,0.00035,4.12798]
[1777515868705,32.15,76184.76,104.4,-0.13246,0.00035,4.12798]
[1777515869081,32.15,76184.76,104.4,-0.13246,0.00035,4.12798]
[1777515869507,32.15,76185.07,104.4,-0.13237,0.00035,4.12597]
[1777515873193,32.16,76185.34,104.4,-0.13196,0.00035,4.11111]
[1777515873280,32.16,76185.34,104.4,-0.13196,0.00035,4.11111]
[1777515873504,32.16,76185.34,104.4,-0.13196,0.00035,4.11111]
[1777515873536,32.16,76194.92,104.4,-0.12869,0.00034,4.04091]
[1777515874542,32.16,76199.91,104.4,-0.12701,0.00034,4.00442]
[1777515876687,32.16,76201.71,104.4,-0.12642,0.00034,3.9916]
[1777515876693,32.16,76201.71,104.4,-0.12642,0.00034,3.9916]
[1777515877536,32.16,76201.71,104.4,-0.12642,0.00034,3.9916]
[1777515877585,32.16,76201.71,104.4,-0.12642,0.00034,3.9916]
[1777515877638,32.16,76201.81,104.4,-0.1264,0.00034,3.99106]
[1777515878570,32.16,76207.19,104.4,-0.1246,0.00033,3.95157]
[1777515878647,32.16,76207.19,104.4,-0.1246,0.00033,3.95157]
[1777515879577,32.16,76210.41,104.4,-0.12353,0.00033,3.92798]
[1777515881516,32.16,76210.62,104.4,-0.12346,0.00033,3.92641]
[1777515881524,32.16,76210.62,104.4,-0.12346,0.00033,3.92641]
[1777515881591,32.16,76215.22,104.4,-0.12194,0.00033,3.89284]
[1777515881737,32.16,76215.22,104.4,-0.12194,0.00033,3.89284]
[1777515882599,32.16,76221.55,104.4,-0.11989,0.00032,3.84684]
[1777515883182,32.16,76221.55,104.4,-0.11989,0.00032,3.84684]
[1777515883548,32.16,76221.55,104.4,-0.11989,0.00032,3.84684]
[1777515886627,32.16,76232.18,104.4,-0.1165,0.00032,3.77027]
[1777515887638,32.16,76237.08,104.4,-0.11497,0.00031,3.73516]
[1777515889127,32.16,76237.51,104.4,-0.11484,0.00031,3.7323]
[1777515892186,32.17,76236.87,104.4,-0.11508,0.00031,3.73762]
[1777515894180,32.17,76239.97,104.4,-0.11412,0.00031,3.7156]
[1777515895273,32.17,76239.25,104.4,-0.11437,0.00031,3.72129]
[1777515895291,32.17,76239.25,104.4,-0.11437,0.00031,3.72129]
[1777515895811,32.18,76228.32,104.4,-0.11783,0.00032,3.80031]
[1777515897258,32.18,76228.32,104.4,-0.11783,0.00032,3.80031]
[1777515897357,32.18,76224.54,104.4,-0.11905,0.00032,3.82791]
[1777515899225,32.18,76225.55,104.4,-0.11872,0.00032,3.82059]
[1777515900223,32.18,76225.41,104.4,-0.11878,0.00032,3.82182]
[1777515906121,32.18,76225.26,104.4,-0.11885,0.00032,3.82345]
[1777515906195,32.18,76225.26,104.4,-0.11885,0.00032,3.82345]
[1777515906771,32.18,76215.38,104.4,-0.12206,0.00033,3.89536]
[1777515908035,32.18,76215.38,104.4,-0.12206,0.00033,3.89536]
[1777515908091,32.18,76210.98,104.4,-0.1235,0.00033,3.92737]
[1777515909432,32.18,76205.46,104.4,-0.12532,0.00033,3.96756]
[1777515909913,32.18,76205.46,104.4,-0.12532,0.00033,3.96756]
[1777515909920,32.18,76205.46,104.4,-0.12532,0.00033,3.96756]
[1777515909938,32.18,76205.46,104.4,-0.12532,0.00033,3.96756]
[1777515911946,32.18,76206.35,104.4,-0.12502,0.00033,3.96096]
[1777515912210,32.18,76206.35,104.4,-0.12502,0.00033,3.96096]
[1777515914533,32.18,76205.41,104.4,-0.12532,0.00033,3.96753]
[1777515914537,32.18,76205.41,104.4,-0.12532,0.00033,3.96753]
[1777515914590,32.18,76205.41,104.4,-0.12532,0.00033,3.96753]
[1777515916716,32.18,76207.19,104.4,-0.12472,0.00033,3.95434]
[1777515917114,32.18,76207.19,104.4,-0.12472,0.00033,3.95434]
[1777515918191,32.18,76207.5,104.4,-0.12461,0.00033,3.9519]
[1777515918997,32.18,76207.38,104.4,-0.12465,0.00033,3.9527]
[1777515919160,32.18,76207.38,104.4,-0.12465,0.00033,3.9527]
[1777515919165,32.18,76207.38,104.4,-0.12465,0.00033,3.9527]
[1777515921227,32.18,76207.48,104.4,-0.12461,0.00033,3.95188]
[1777515921232,32.18,76207.48,104.4,-0.12461,0.00033,3.95188]
[1777515924514,32.17,76207.52,104.4,-0.12459,0.00033,3.95134]
[1777515924519,32.17,76207.52,104.4,-0.12459,0.00033,3.95134]
[1777515924720,32.17,76207.52,104.4,-0.12458,0.00033,3.95117]
[1777515924799,32.17,76207.52,104.4,-0.12458,0.00033,3.95117]
[1777515924897,32.17,76204.1,104.4,-0.12572,0.00033,3.97617]
[1777515925904,32.17,76201.04,104.4,-0.12674,0.00034,3.99849]
[1777515926930,32.17,76201.04,104.4,-0.12674,0.00034,3.99849]
[1777515927172,32.17,76201.04,104.4,-0.12674,0.00034,3.99849]
[1777515927917,32.17,76196.75,104.4,-0.12817,0.00034,4.02968]
[1777515929080,32.17,76196.75,104.4,-0.12817,0.00034,4.02968]
[1777515929395,32.17,76196.75,104.4,-0.12817,0.00034,4.02968]
[1777515929449,32.17,76194.09,104.4,-0.12906,0.00034,4.04886]
[1777515929749,32.17,76194.09,104.4,-0.12906,0.00034,4.04886]
[1777515929754,32.17,76194.09,104.4,-0.12906,0.00034,4.04886]
[1777515932021,32.17,76193.73,104.4,-0.12919,0.00034,4.05161]
[1777515932065,32.17,76193.73,104.4,-0.12919,0.00034,4.05161]
[1777515934593,32.17,76193.01,104.4,-0.12909,0.00034,4.04337]
[1777515934626,32.17,76193.01,104.4,-0.12909,0.00034,4.04337]
[1777515936633,32.17,76194.8,104.4,-0.12849,0.00034,4.03044]
[1777515936639,32.17,76194.8,104.4,-0.12849,0.00034,4.03044]
[1777515936897,32.17,76195.27,104.4,-0.12833,0.00034,4.02709]
[1777515942016,32.18,76194.78,104.4,-0.12854,0.00034,4.03149]
[1777515944222,32.18,76191.33,104.4,-0.12973,0.00034,4.05719]
[1777515945038,32.18,76187.46,104.4,-0.13106,0.00034,4.08565]
[1777515950073,32.18,76188.09,104.4,-0.13085,0.00034,4.08124]
[1777515953457,32.18,76188.17,104.4,-0.13083,0.00034,4.08077]
[1777515953559,32.18,76186.91,104.4,-0.13126,0.00034,4.09009]
[1777515954060,32.18,76186.91,104.4,-0.13126,0.00034,4.09009]
[1777515955488,32.18,76185.92,104.4,-0.13162,0.00035,4.09769]
[1777515955585,32.19,76186.55,104.4,-0.13142,0.00034,4.09335]
[1777515956818,32.19,76187.28,104.4,-0.13118,0.00034,4.08823]
[1777515956825,32.19,76187.28,104.4,-0.13118,0.00034,4.08823]
[1777515957327,32.19,76187.28,104.4,-0.13118,0.00034,4.08823]
[1777515957363,32.19,76188.44,104.4,-0.13079,0.00034,4.08001]
[1777515957740,32.19,76188.44,104.4,-0.13079,0.00034,4.08001]
[1777515958129,32.19,76188.9,104.4,-0.13065,0.00034,4.07691]
[1777515958873,32.19,76188.9,104.4,-0.13065,0.00034,4.07691]
[1777515958878,32.19,76188.9,104.4,-0.13065,0.00034,4.07691]
[1777515959793,32.19,76189.05,104.4,-0.13061,0.00034,4.07605]
[1777515959799,32.19,76189.05,104.4,-0.13061,0.00034,4.07605]
[1777515961797,32.2,76189.13,104.4,-0.13061,0.00034,4.07604]
[1777515961800,32.2,76189.13,104.4,-0.13061,0.00034,4.07604]
[1777515963112,32.2,76189.78,104.4,-0.13039,0.00034,4.0715]
[1777515963320,32.2,76189.78,104.4,-0.13039,0.00034,4.0715]
[1777515964405,32.2,76192.57,104.4,-0.12945,0.00034,4.05124]
[1777515964417,32.2,76192.57,104.4,-0.12945,0.00034,4.05124]
[1777515965313,32.2,76194.89,104.4,-0.12867,0.00034,4.03449]
[1777515965405,32.2,76189.55,104.4,-0.13051,0.00034,4.07405]
[1777515969205,32.21,76186.23,104.4,-0.13171,0.00035,4.09955]
[1777515971312,32.21,76186.11,104.4,-0.13176,0.00035,4.10069]
[1777515971359,32.21,76186.11,104.4,-0.13176,0.00035,4.10069]
[1777515971401,32.21,76186.11,104.4,-0.13176,0.00035,4.10069]
[1777515972227,32.22,76177.56,104.4,-0.13476,0.00035,4.16418]
[1777515973234,32.22,76173.42,104.4,-0.13622,0.00035,4.1949]
[1777515978906,32.22,76172.45,104.4,-0.13658,0.00035,4.20251]
[1777515984311,32.22,76172.26,104.4,-0.13668,0.00035,4.20457]
[1777515989347,32.23,76175.23,104.4,-0.13566,0.00035,4.18318]
[1777515994381,32.23,76172.85,104.4,-0.13617,0.00035,4.18764]
[1777515999417,32.24,76174.33,104.4,-0.13568,0.00035,4.17731]
[1777516004451,32.24,76175.11,104.4,-0.13544,0.00035,4.17225]
[1777516008480,32.24,76179.25,104.4,-0.13401,0.00035,4.14233]
[1777516013515,32.25,76176.63,104.4,-0.13498,0.00035,4.16256]
[1777516018550,32.25,76174.62,104.4,-0.13572,0.00035,4.1781]
[1777516023585,32.26,76174.89,104.4,-0.13565,0.00035,4.17679]
[1777516028620,32.26,76174.43,104.4,-0.13585,0.00035,4.18087]
[1777516030634,32.26,76167.91,104.4,-0.13817,0.00036,4.22924]
[1777516033655,32.27,76155.87,104.4,-0.14252,0.00036,4.31844]
[1777516034004,32.27,76155.87,104.4,-0.14252,0.00036,4.31844]
[1777516034723,32.27,76150.96,104.4,-0.14431,0.00037,4.35476]
[1777516035077,32.27,76150.96,104.4,-0.14431,0.00037,4.35476]
[1777516035669,32.26,76134.11,104.4,-0.15059,0.00038,4.47975]
[1777516036157,32.26,76134.11,104.4,-0.15059,0.00038,4.47975]
[1777516036180,32.26,76134.11,104.4,-0.15059,0.00038,4.47975]
[1777516036180,32.26,76134.11,104.4,-0.15059,0.00038,4.47975]
[1777516036201,32.26,76134.11,104.4,-0.15059,0.00038,4.47975]
[1777516036209,32.26,76134.11,104.4,-0.15059,0.00038,4.47975]
[1777516036469,32.26,76134.11,104.4,-0.15059,0.00038,4.47975]
[1777516036487,32.26,76134.11,104.4,-0.15059,0.00038,4.47975]
[1777516036506,32.26,76134.11,104.4,-0.15059,0.00038,4.47975]
[1777516036676,32.26,76121.72,104.4,-0.15531,0.00039,4.57165]
[1777516037158,32.26,76121.72,104.4,-0.15531,0.00039,4.57165]
[1777516037377,32.26,76121.72,104.4,-0.15531,0.00039,4.57165]
[1777516038076,32.26,76120.82,104.4,-0.15565,0.00039,4.57822]
[1777516038634,32.26,76120.82,104.4,-0.15565,0.00039,4.57822]
[1777516038637,32.26,76120.82,104.4,-0.15565,0.00039,4.57822]
[1777516038690,32.26,76122.14,104.4,-0.15513,0.00039,4.56826]
[1777516039039,32.26,76122.14,104.4,-0.15513,0.00039,4.56826]
[1777516039040,32.26,76122.14,104.4,-0.15513,0.00039,4.56826]
[1777516039079,32.26,76122.14,104.4,-0.15513,0.00039,4.56826]
[1777516039697,32.26,76124.09,104.4,-0.15437,0.00038,4.55359]
[1777516041060,32.26,76123.46,104.4,-0.15462,0.00038,4.55844]
[1777516041711,32.26,76123.14,104.4,-0.15475,0.00039,4.56097]
[1777516041838,32.26,76123.14,104.4,-0.15475,0.00039,4.56097]
[1777516042718,32.26,76123.28,104.4,-0.15471,0.00038,4.56008]
[1777516042909,32.26,76123.28,104.4,-0.15471,0.00038,4.56008]
[1777516042955,32.26,76123.28,104.4,-0.15471,0.00038,4.56008]
[1777516043725,32.26,76126.52,104.4,-0.15346,0.00038,4.5359]
[1777516044300,32.26,76126.52,104.4,-0.15346,0.00038,4.5359]
[1777516044304,32.26,76126.52,104.4,-0.15346,0.00038,4.5359]
[1777516048223,32.26,76128.6,104.4,-0.15266,0.00038,4.5203]
[1777516048226,32.26,76128.6,104.4,-0.15266,0.00038,4.5203]
[1777516048333,32.26,76128.6,104.4,-0.15266,0.00038,4.5203]
[1777516048760,32.26,76125.79,104.4,-0.15373,0.00038,4.54117]
[1777516050206,32.26,76125.25,104.4,-0.15395,0.00038,4.54536]
[1777516050209,32.26,76125.25,104.4,-0.15395,0.00038,4.54536]
[1777516050774,32.26,76124.9,104.4,-0.15409,0.00038,4.54814]
[1777516053682,32.27,76123.22,104.4,-0.15439,0.00039,4.547]
[1777516053795,32.27,76123.17,104.4,-0.15441,0.00039,4.54749]
[1777516054621,32.27,76123.17,104.4,-0.15441,0.00039,4.54749]
[1777516055774,32.27,76123.12,104.4,-0.15444,0.00039,4.54803]
[1777516055777,32.27,76123.12,104.4,-0.15444,0.00039,4.54803]
[1777516055809,32.27,76122.84,104.4,-0.15456,0.00039,4.55028]
[1777516060243,32.27,76123.64,104.4,-0.15427,0.00038,4.54469]
[1777516060343,32.27,76123.36,104.4,-0.15439,0.00038,4.54701]
[1777516062253,32.27,76123.34,104.4,-0.1544,0.00038,4.54716]
[1777516062260,32.27,76123.34,104.4,-0.1544,0.00038,4.54716]
[1777516062355,32.28,76124.03,104.4,-0.15415,0.00038,4.54237]
[1777516066088,32.28,76126.93,104.4,-0.15306,0.00038,4.52121]
[1777516069142,32.28,76127.46,104.4,-0.15287,0.00038,4.51759]
[1777516069394,32.28,76126.41,104.4,-0.15329,0.00038,4.5257]
[1777516073155,32.28,76126.75,104.4,-0.15315,0.00038,4.52297]
[1777516078974,32.28,76128.66,104.4,-0.15239,0.00038,4.50816]
[1777516082043,32.28,76128.7,104.4,-0.15236,0.00038,4.5077]
[1777516082049,32.28,76128.7,104.4,-0.15236,0.00038,4.5077]
[1777516082307,32.28,76128.7,104.4,-0.15236,0.00038,4.5077]
[1777516082408,32.27,76129.41,104.4,-0.15208,0.00038,4.5023]
[1777516085067,32.27,76127.98,104.4,-0.15263,0.00038,4.5129]
[1777516090050,32.27,76132.14,104.4,-0.15103,0.00038,4.48174]
[1777516095088,32.27,76131.99,104.4,-0.15109,0.00038,4.48286]
[1777516097904,32.27,76132.22,104.4,-0.151,0.00038,4.48116]
[1777516098175,32.27,76132.22,104.4,-0.151,0.00038,4.48116]
[1777516098260,32.27,76131.98,104.4,-0.15109,0.00038,4.48294]
[1777516099303,32.27,76131.98,104.4,-0.15109,0.00038,4.48294]
[1777516099305,32.27,76131.98,104.4,-0.15109,0.00038,4.48294]
[1777516099726,32.27,76131.98,104.4,-0.15109,0.00038,4.48294]
[1777516099827,32.27,76136.08,104.4,-0.14953,0.00038,4.45225]
[1777516101963,32.27,76138.22,104.4,-0.14873,0.00038,4.43635]
[1777516107507,32.27,76140.5,104.4,-0.14784,0.00037,4.41875]
[1777516112207,32.26,76146.0,104.4,-0.14539,0.00037,4.36322]
[1777516117242,32.26,76142.33,104.4,-0.14673,0.00037,4.3899]
[1777516122277,32.25,76142.92,104.4,-0.14648,0.00037,4.38497]
[1777516127312,32.25,76143.58,104.4,-0.14621,0.00037,4.37952]
[1777516130240,32.25,76143.29,104.4,-0.1463,0.00037,4.38146]
[1777516130249,32.25,76143.29,104.4,-0.1463,0.00037,4.38146]
[1777516131339,32.25,76142.66,104.4,-0.14653,0.00037,4.38603]
[1777516131343,32.25,76142.66,104.4,-0.14653,0.00037,4.38603]
[1777516131392,32.25,76139.54,104.4,-0.14769,0.00037,4.40909]
[1777516132893,32.25,76139.54,104.4,-0.14769,0.00037,4.40909]
[1777516132899,32.25,76139.54,104.4,-0.14769,0.00037,4.40909]
[1777516132901,32.25,76139.54,104.4,-0.14769,0.00037,4.40909]
[1777516132348,32.25,76136.36,104.4,-0.14888,0.00038,4.43258]
[1777516137595,32.24,76137.07,104.4,-0.14858,0.00038,4.42661]
[1777516137599,32.24,76137.07,104.4,-0.14858,0.00038,4.42661]
[1777516137609,32.24,76137.07,104.4,-0.14858,0.00038,4.42661]
[1777516137611,32.24,76137.07,104.4,-0.14858,0.00038,4.42661]
[1777516142199,32.24,76135.82,104.4,-0.149,0.00038,4.43504]
[1777516142203,32.24,76135.82,104.4,-0.149,0.00038,4.43504]
[1777516142417,32.23,76138.77,104.4,-0.14789,0.00037,4.41292]
[1777516144432,32.23,76142.35,104.4,-0.14653,0.00037,4.38604]
[1777516150473,32.23,76144.88,104.4,-0.14556,0.00037,4.36666]
[1777516155586,32.23,76144.51,104.4,-0.14568,0.00037,4.36904]
[1777516161551,32.22,76144.4,104.4,-0.14569,0.00037,4.36924]
[1777516162220,32.22,76144.4,104.4,-0.14569,0.00037,4.36924]
[1777516162558,32.22,76145.03,104.4,-0.14546,0.00037,4.36446]
[1777516164606,32.22,76145.19,104.4,-0.14539,0.00037,4.3632]
[1777516169993,32.22,76145.23,104.4,-0.14536,0.00037,4.36247]
[1777516176388,32.22,76141.05,104.4,-0.14653,0.00037,4.37917]
[1777516176692,32.22,76141.05,104.4,-0.14653,0.00037,4.37917]
[1777516176694,32.22,76141.05,104.4,-0.14653,0.00037,4.37917]
[1777516176819,32.21,76136.2,104.4,-0.14834,0.00038,4.41514]
[1777516177662,32.21,76132.84,104.4,-0.1496,0.00038,4.44]
[1777516178700,32.21,76132.84,104.4,-0.1496,0.00038,4.44]
[1777516178704,32.21,76132.84,104.4,-0.1496,0.00038,4.44]
[1777516183322,32.21,76131.4,104.4,-0.1501,0.00038,4.44978]
[1777516186455,32.2,76131.48,104.4,-0.15004,0.00038,4.44861]
[1777516186486,32.2,76131.48,104.4,-0.15004,0.00038,4.44861]
[1777516186487,32.2,76131.48,104.4,-0.15004,0.00038,4.44861]
[1777516190451,32.2,76130.6,104.4,-0.15034,0.00038,4.4544]
[1777516190495,32.2,76130.6,104.4,-0.15033,0.00038,4.4542]
[1777516191761,32.2,76125.81,104.4,-0.15216,0.00038,4.48992]
[1777516192459,32.2,76125.81,104.4,-0.15216,0.00038,4.48992]
[1777516192504,32.2,76125.81,104.4,-0.15216,0.00038,4.48992]
[1777516193423,32.2,76125.49,104.4,-0.15228,0.00038,4.49229]
[1777516193431,32.2,76125.49,104.4,-0.15228,0.00038,4.49229]
[1777516195871,32.2,76126.66,104.4,-0.15183,0.00038,4.48356]
[1777516195969,32.2,76129.67,104.4,-0.15068,0.00038,4.46113]
[1777516196344,32.2,76129.67,104.4,-0.15068,0.00038,4.46113]
[1777516196362,32.2,76129.67,104.4,-0.15068,0.00038,4.46113]
[1777516196418,32.2,76129.67,104.4,-0.15068,0.00038,4.46113]
[1777516196430,32.2,76129.67,104.4,-0.15068,0.00038,4.46113]
[1777516196731,32.2,76129.67,104.4,-0.15068,0.00038,4.46113]
[1777516196895,32.2,76129.67,104.4,-0.15068,0.00038,4.46113]
[1777516196882,32.2,76108.14,104.4,-0.15903,0.00039,4.62158]
[1777516197310,32.2,76108.14,104.4,-0.15903,0.00039,4.62158]
[1777516197481,32.2,76108.14,104.4,-0.15903,0.00039,4.62158]
[1777516197489,32.2,76108.14,104.4,-0.15903,0.00039,4.62158]
[1777516197805,32.2,76108.14,104.4,-0.15903,0.00039,4.62158]
[1777516197845,32.2,76108.14,104.4,-0.15903,0.00039,4.62158]
[1777516197881,32.2,76088.08,104.4,-0.16707,0.00041,4.77086]
[1777516198198,32.2,76088.08,104.4,-0.16707,0.00041,4.77086]
[1777516198833,32.2,76088.08,104.4,-0.16707,0.00041,4.77086]
[1777516198838,32.2,76088.08,104.4,-0.16707,0.00041,4.77086]
[1777516198884,32.19,76094.05,104.4,-0.16464,0.0004,4.72626]
[1777516200428,32.19,76096.46,104.4,-0.16366,0.0004,4.70823]
[1777516200635,32.19,76096.46,104.4,-0.16366,0.0004,4.70823]
[1777516201710,32.19,76096.33,104.4,-0.16371,0.0004,4.70914]
[1777516202842,32.19,76091.6,104.4,-0.16561,0.00041,4.74425]
[1777516204856,32.19,76087.91,104.4,-0.1671,0.00041,4.77153]
[1777516207593,32.19,76089.95,104.4,-0.16626,0.00041,4.75607]
[1777516208427,32.19,76090.37,104.4,-0.16608,0.00041,4.75283]
[1777516208885,32.19,76085.53,104.4,-0.16805,0.00041,4.78876]
[1777516209232,32.19,76085.53,104.4,-0.16805,0.00041,4.78876]
[1777516209234,32.19,76085.53,104.4,-0.16805,0.00041,4.78876]
[1777516209892,32.19,76080.09,104.4,-0.17028,0.00041,4.82908]
[1777516210005,32.19,76080.09,104.4,-0.17028,0.00041,4.82908]
[1777516210553,32.19,76080.09,104.4,-0.17028,0.00041,4.82908]
[1777516213919,32.18,76076.96,104.4,-0.17152,0.00041,4.85148]
[1777516218955,32.17,76074.33,104.4,-0.17255,0.00042,4.86983]
[1777516221616,32.17,76073.92,104.4,-0.17269,0.00042,4.87237]
[1777516221976,32.17,76070.68,104.4,-0.17403,0.00042,4.89619]
[1777516222983,32.16,76062.51,104.4,-0.17747,0.00042,4.95676]
[1777516223252,32.16,76062.51,104.4,-0.17747,0.00042,4.95676]
[1777516223989,32.16,76055.79,104.4,-0.18033,0.00043,5.00639]
[1777516224377,32.16,76055.79,104.4,-0.18033,0.00043,5.00639]
[1777516224703,32.16,76055.79,104.4,-0.18033,0.00043,5.00639]
[1777516224831,32.16,76055.79,104.4,-0.18033,0.00043,5.00639]
[1777516224997,32.16,76045.79,104.4,-0.18465,0.00044,5.08026]
[1777516225189,32.16,76045.79,104.4,-0.18465,0.00044,5.08026]
[1777516225872,32.16,76045.79,104.4,-0.18465,0.00044,5.08026]
[1777516226004,32.16,76042.67,104.4,-0.186,0.00044,5.10315]
[1777516226177,32.16,76042.67,104.4,-0.186,0.00044,5.10315]
[1777516226680,32.16,76042.67,104.4,-0.186,0.00044,5.10315]
[1777516226887,32.16,76042.67,104.4,-0.186,0.00044,5.10315]
[1777516226889,32.16,76042.67,104.4,-0.186,0.00044,5.10315]
[1777516227075,32.16,76042.67,104.4,-0.18599,0.00044,5.10301]
[1777516227282,32.16,76042.67,104.4,-0.18599,0.00044,5.10301]
[1777516227805,32.16,76042.67,104.4,-0.18599,0.00044,5.10301]
[1777516227831,32.16,76042.67,104.4,-0.18599,0.00044,5.10301]
[1777516228232,32.16,76040.8,104.4,-0.1868,0.00044,5.11663]
[1777516228946,32.16,76040.8,104.4,-0.1868,0.00044,5.11663]
[1777516228645,32.16,76032.0,104.4,-0.19067,0.00044,5.18107]
[1777516229045,32.16,76032.0,104.4,-0.19067,0.00044,5.18107]
[1777516229056,32.16,76032.0,104.4,-0.19067,0.00044,5.18107]
[1777516229253,32.16,76032.0,104.4,-0.19067,0.00044,5.18107]
[1777516229293,32.16,76032.0,104.4,-0.19067,0.00044,5.18107]
[1777516229312,32.16,76032.0,104.4,-0.19067,0.00044,5.18107]
[1777516229410,32.16,76032.0,104.4,-0.19067,0.00044,5.18107]
[1777516229779,32.16,76032.0,104.4,-0.19067,0.00044,5.18107]
[1777516229887,32.16,76032.0,104.4,-0.19067,0.00044,5.18107]
[1777516229936,32.16,76022.4,104.4,-0.19494,0.00045,5.25102]
[1777516230048,32.16,76022.4,104.4,-0.19494,0.00045,5.25102]
[1777516230068,32.16,76022.4,104.4,-0.19494,0.00045,5.25102]
[1777516230124,32.16,76022.4,104.4,-0.19494,0.00045,5.25102]
[1777516230209,32.16,76022.4,104.4,-0.19494,0.00045,5.25102]
[1777516230284,32.16,76022.4,104.4,-0.19494,0.00045,5.25102]
[1777516230295,32.16,76022.4,104.4,-0.19494,0.00045,5.25102]
[1777516230342,32.16,76022.4,104.4,-0.19494,0.00045,5.25102]
[1777516230980,32.16,75994.91,104.4,-0.20755,0.00047,5.45014]
[1777516231106,32.16,75994.91,104.4,-0.20755,0.00047,5.45014]
[1777516231938,32.15,75981.04,104.4,-0.21374,0.00048,5.53546]
[1777516232055,32.15,75981.04,104.4,-0.21374,0.00048,5.53546]
[1777516232393,32.15,75981.04,104.4,-0.21374,0.00048,5.53546]
[1777516232468,32.15,75978.76,104.4,-0.21481,0.00048,5.55136]
[1777516233309,32.15,75978.76,104.4,-0.21481,0.00048,5.55136]
[1777516233474,32.15,75978.76,104.4,-0.21481,0.00048,5.55136]
[1777516233617,32.15,75978.76,104.4,-0.21481,0.00048,5.55136]
[1777516233797,32.15,75978.76,104.4,-0.21481,0.00048,5.55136]
[1777516234014,32.15,75973.71,104.4,-0.2172,0.00048,5.58681]
[1777516234083,32.15,75973.71,104.4,-0.2172,0.00048,5.58681]
[1777516234724,32.15,75973.71,104.4,-0.2172,0.00048,5.58681]
[1777516234915,32.15,75968.67,104.4,-0.21964,0.00048,5.62241]
[1777516235081,32.15,75968.67,104.4,-0.21964,0.00048,5.62241]
[1777516235554,32.15,75968.67,104.4,-0.21964,0.00048,5.62241]
[1777516235588,32.15,75968.67,104.4,-0.21964,0.00048,5.62241]
[1777516235607,32.15,75968.67,104.4,-0.21964,0.00048,5.62241]
[1777516235693,32.15,75968.67,104.4,-0.21964,0.00048,5.62241]
[1777516235981,32.15,75968.67,104.4,-0.21964,0.00048,5.62241]
[1777516235951,32.15,75960.94,104.4,-0.2234,0.00049,5.67664]
[1777516236627,32.15,75960.94,104.4,-0.2234,0.00049,5.67664]
[1777516236849,32.15,75960.94,104.4,-0.2234,0.00049,5.67664]
[1777516236962,32.15,75934.62,104.4,-0.23647,0.0005,5.85824]
[1777516237267,32.15,75934.62,104.4,-0.23647,0.0005,5.85824]
[1777516237348,32.15,75934.62,104.4,-0.23647,0.0005,5.85824]
[1777516237976,32.15,75934.62,104.4,-0.23647,0.0005,5.85824]
[1777516237774,32.15,75922.19,104.4,-0.24279,0.00051,5.94219]
[1777516238112,32.15,75922.19,104.4,-0.24279,0.00051,5.94219]
[1777516238230,32.15,75922.19,104.4,-0.24279,0.00051,5.94219]
[1777516238230,32.15,75922.19,104.4,-0.24279,0.00051,5.94219]
[1777516238657,32.15,75918.38,104.4,-0.24474,0.00051,5.9676]
[1777516240296,32.14,75919.88,104.4,-0.24396,0.00051,5.9575]
[1777516240638,32.14,75919.88,104.4,-0.24396,0.00051,5.9575]
[1777516240643,32.14,75919.88,104.4,-0.24396,0.00051,5.9575]
[1777516241060,32.14,75919.88,104.4,-0.24396,0.00051,5.9575]
[1777516240950,32.14,75923.04,104.4,-0.24234,0.00051,5.93626]
[1777516241135,32.14,75923.04,104.4,-0.24234,0.00051,5.93626]
[1777516241141,32.14,75923.04,104.4,-0.24234,0.00051,5.93626]
[1777516241547,32.14,75923.04,104.4,-0.24234,0.00051,5.93626]
[1777516242016,32.14,75923.04,104.4,-0.24234,0.00051,5.93626]
[1777516241588,32.13,75932.96,104.4,-0.23722,0.00051,5.8683]
[1777516242361,32.13,75932.96,104.4,-0.23722,0.00051,5.8683]
[1777516242532,32.13,75932.96,104.4,-0.23722,0.00051,5.8683]
[1777516242563,32.13,75932.96,104.4,-0.23722,0.00051,5.8683]
[1777516242978,32.13,75936.26,104.4,-0.2355,0.0005,5.84514]
[1777516243104,32.13,75936.26,104.4,-0.2355,0.0005,5.84514]
[1777516243117,32.13,75936.26,104.4,-0.2355,0.0005,5.84514]
[1777516243158,32.13,75936.26,104.4,-0.2355,0.0005,5.84514]
[1777516243222,32.13,75936.26,104.4,-0.2355,0.0005,5.84514]
[1777516243672,32.13,75936.26,104.4,-0.2355,0.0005,5.84514]
[1777516243838,32.13,75936.26,104.4,-0.2355,0.0005,5.84514]
[1777516243923,32.13,75918.09,104.4,-0.24475,0.00051,5.96779]
[1777516244097,32.13,75918.09,104.4,-0.24475,0.00051,5.96779]
[1777516244100,32.13,75918.09,104.4,-0.24475,0.00051,5.96779]
[1777516244150,32.13,75918.09,104.4,-0.24475,0.00051,5.96779]
[1777516244287,32.13,75918.09,104.4,-0.24475,0.00051,5.96779]
[1777516244448,32.13,75918.09,104.4,-0.24475,0.00051,5.96779]
[1777516244705,32.13,75918.09,104.4,-0.24475,0.00051,5.96779]
[1777516244744,32.13,75918.09,104.4,-0.24475,0.00051,5.96779]
[1777516244913,32.13,75911.52,104.4,-0.24815,0.00052,6.01147]
[1777516245069,32.13,75911.52,104.4,-0.24815,0.00052,6.01147]
[1777516245455,32.13,75911.52,104.4,-0.24815,0.00052,6.01147]
[1777516246014,32.12,75906.24,104.4,-0.25089,0.00052,6.04626]
[1777516246276,32.12,75906.24,104.4,-0.25089,0.00052,6.04626]
[1777516246277,32.12,75906.24,104.4,-0.25089,0.00052,6.04626]
[1777516246870,32.12,75906.13,104.4,-0.25094,0.00052,6.04691]
[1777516247103,32.12,75906.13,104.4,-0.25094,0.00052,6.04691]
[1777516247234,32.12,75906.13,104.4,-0.25094,0.00052,6.04691]
[1777516247433,32.12,75906.13,104.4,-0.25094,0.00052,6.04691]
[1777516247758,32.12,75906.13,104.4,-0.25094,0.00052,6.04691]
[1777516247824,32.12,75899.67,104.4,-0.25433,0.00053,6.08921]
[1777516248628,32.12,75899.67,104.4,-0.25433,0.00053,6.08921]
[1777516248837,32.12,75890.48,104.4,-0.25918,0.00053,6.14865]
[1777516249122,32.12,75890.48,104.4,-0.25918,0.00053,6.14865]
[1777516249271,32.12,75890.48,104.4,-0.25918,0.00053,6.14865]
[1777516249389,32.12,75890.48,104.4,-0.25918,0.00053,6.14865]
[1777516249580,32.12,75890.48,104.4,-0.25918,0.00053,6.14865]
[1777516249587,32.12,75890.48,104.4,-0.25918,0.00053,6.14865]
[1777516249710,32.12,75890.48,104.4,-0.25918,0.00053,6.14865]
[1777516249713,32.12,75890.48,104.4,-0.25918,0.00053,6.14865]
[1777516249789,32.12,75890.48,104.4,-0.25918,0.00053,6.14865]
[1777516249852,32.12,75890.48,104.4,-0.25918,0.00053,6.14865]
[1777516249957,32.12,75879.2,104.4,-0.26517,0.00054,6.22022]
[1777516250107,32.12,75879.2,104.4,-0.26517,0.00054,6.22022]
[1777516250109,32.12,75879.2,104.4,-0.26517,0.00054,6.22022]
[1777516250945,32.15,75856.45,104.4,-0.27773,0.00055,6.36338]
[1777516251734,32.15,75856.45,104.4,-0.27773,0.00055,6.36338]
[1777516251748,32.15,75856.45,104.4,-0.27773,0.00055,6.36338]
[1777516251765,32.15,75856.45,104.4,-0.27773,0.00055,6.36338]
[1777516251775,32.15,75856.45,104.4,-0.27773,0.00055,6.36338]
[1777516251785,32.15,75856.45,104.4,-0.27773,0.00055,6.36338]
[1777516252013,32.15,75856.45,104.4,-0.27773,0.00055,6.36338]
[1777516251822,32.15,75852.73,104.4,-0.27979,0.00055,6.38593]
[1777516252196,32.15,75852.73,104.4,-0.27979,0.00055,6.38593]
[1777516252241,32.15,75852.73,104.4,-0.27979,0.00055,6.38593]
[1777516252252,32.15,75852.73,104.4,-0.27979,0.00055,6.38593]
[1777516252293,32.15,75852.73,104.4,-0.27979,0.00055,6.38593]
[1777516252506,32.15,75852.73,104.4,-0.27979,0.00055,6.38593]
[1777516252969,32.16,75844.78,104.4,-0.28423,0.00056,6.43393]
[1777516253351,32.16,75844.78,104.4,-0.28423,0.00056,6.43393]
[1777516253678,32.16,75844.78,104.4,-0.28423,0.00056,6.43393]
[1777516253715,32.16,75844.78,104.4,-0.28423,0.00056,6.43393]
[1777516253782,32.16,75844.78,104.4,-0.28423,0.00056,6.43393]
[1777516253989,32.16,75844.78,104.4,-0.28423,0.00056,6.43393]
[1777516253970,32.16,75842.63,104.4,-0.28543,0.00056,6.44667]
[1777516254075,32.16,75842.63,104.4,-0.28543,0.00056,6.44667]
[1777516254091,32.16,75842.63,104.4,-0.28543,0.00056,6.44667]
[1777516254736,32.16,75842.63,104.4,-0.28543,0.00056,6.44667]
[1777516254741,32.16,75842.63,104.4,-0.28543,0.00056,6.44667]
[1777516255013,32.19,75824.01,104.4,-0.29606,0.00057,6.55631]
[1777516255174,32.19,75824.01,104.4,-0.29606,0.00057,6.55631]
[1777516255875,32.2,75817.56,104.4,-0.2998,0.00057,6.59337]
[1777516257259,32.21,75819.55,104.4,-0.29872,0.00057,6.5827]
[1777516257524,32.21,75819.55,104.4,-0.29872,0.00057,6.5827]
[1777516257531,32.21,75819.55,104.4,-0.29872,0.00057,6.5827]
[1777516257569,32.21,75819.55,104.4,-0.29872,0.00057,6.5827]
[1777516257595,32.21,75819.55,104.4,-0.29872,0.00057,6.5827]
[1777516257959,32.21,75819.55,104.4,-0.29872,0.00057,6.5827]
[1777516258037,32.22,75816.47,104.4,-0.30053,0.00057,6.60044]
[1777516258140,32.22,75816.47,104.4,-0.30053,0.00057,6.60044]
[1777516258724,32.22,75816.47,104.4,-0.30053,0.00057,6.60044]
[1777516258860,32.22,75816.47,104.4,-0.30053,0.00057,6.60044]
[1777516258967,32.22,75816.47,104.4,-0.30053,0.00057,6.60044]
[1777516259005,32.25,75794.2,104.4,-0.31348,0.00058,6.72245]
[1777516259467,32.25,75794.2,104.4,-0.31348,0.00058,6.72245]
[1777516259637,32.25,75794.2,104.4,-0.31348,0.00058,6.72245]
[1777516259999,32.25,75794.2,104.4,-0.31348,0.00058,6.72245]
[1777516260009,32.25,75794.2,104.4,-0.31348,0.00058,6.72245]
[1777516259903,32.25,75784.57,104.4,-0.31909,0.00058,6.77239]
[1777516260398,32.25,75784.57,104.4,-0.31909,0.00058,6.77239]
[1777516260453,32.25,75784.57,104.4,-0.31909,0.00058,6.77239]
[1777516261017,32.27,75777.08,104.4,-0.32358,0.00059,6.81122]
[1777516261656,32.27,75777.08,104.4,-0.32358,0.00059,6.81122]
[1777516261820,32.27,75777.08,104.4,-0.32358,0.00059,6.81122]
[1777516261931,32.27,75777.08,104.4,-0.32358,0.00059,6.81122]
[1777516262052,32.27,75793.28,104.4,-0.31413,0.00058,6.72826]
[1777516262872,32.27,75793.28,104.4,-0.31413,0.00058,6.72826]
[1777516262875,32.27,75793.28,104.4,-0.31413,0.00058,6.72826]
[1777516263005,32.27,75805.64,104.4,-0.307,0.00057,6.66252]
[1777516263942,32.26,75794.12,104.4,-0.31359,0.00058,6.72343]
[1777516264263,32.26,75794.12,104.4,-0.31359,0.00058,6.72343]
[1777516265050,32.26,75794.12,104.4,-0.31359,0.00058,6.72343]
[1777516264989,32.28,75794.17,104.4,-0.31367,0.00058,6.72413]
[1777516265781,32.28,75794.17,104.4,-0.31367,0.00058,6.72413]
[1777516265783,32.28,75794.17,104.4,-0.31367,0.00058,6.72413]
[1777516265849,32.28,75794.17,104.4,-0.31367,0.00058,6.72413]
[1777516266615,32.3,75792.93,104.4,-0.31447,0.00058,6.73136]
[1777516266837,32.3,75792.93,104.4,-0.31447,0.00058,6.73136]
[1777516266890,32.3,75792.93,104.4,-0.31447,0.00058,6.73136]
[1777516266938,32.31,75790.73,104.4,-0.31578,0.00058,6.74316]
[1777516267556,32.31,75790.73,104.4,-0.31578,0.00058,6.74316]
[1777516268091,32.31,75790.73,104.4,-0.31578,0.00058,6.74316]
[1777516267683,32.31,75794.79,104.4,-0.31345,0.00058,6.72222]
[1777516268991,32.32,75792.46,104.4,-0.31484,0.00058,6.73474]
[1777516269319,32.32,75792.46,104.4,-0.31484,0.00058,6.73474]
[1777516269338,32.32,75792.46,104.4,-0.31484,0.00058,6.73474]
[1777516269361,32.32,75792.46,104.4,-0.31484,0.00058,6.73474]
[1777516269373,32.32,75792.46,104.4,-0.31484,0.00058,6.73474]
[1777516269474,32.32,75792.46,104.4,-0.31484,0.00058,6.73474]
[1777516269533,32.32,75792.46,104.4,-0.31484,0.00058,6.73474]
[1777516269546,32.32,75792.46,104.4,-0.31484,0.00058,6.73474]
[1777516269623,32.32,75792.46,104.4,-0.31484,0.00058,6.73474]
[1777516269717,32.32,75792.46,104.4,-0.31484,0.00058,6.73474]
[1777516269861,32.32,75796.05,104.4,-0.31279,0.00058,6.71618]
[1777516270276,32.32,75796.05,104.4,-0.31279,0.00058,6.71618]
[1777516270295,32.32,75796.05,104.4,-0.31279,0.00058,6.71618]
[1777516270331,32.32,75796.05,104.4,-0.31279,0.00058,6.71618]
[1777516270391,32.32,75796.05,104.4,-0.31279,0.00058,6.71618]
[1777516270617,32.32,75796.05,104.4,-0.31279,0.00058,6.71618]
[1777516271005,32.32,75796.05,104.4,-0.31279,0.00058,6.71618]
[1777516271043,32.32,75796.05,104.4,-0.31279,0.00058,6.71618]
[1777516271045,32.31,75810.66,104.4,-0.30433,0.00057,6.63726]
[1777516272056,32.3,75826.42,104.4,-0.29533,0.00056,6.54906]
[1777516272444,32.31,75830.45,104.4,-0.29309,0.00056,6.52639]
[1777516273563,32.31,75830.45,104.4,-0.29309,0.00056,6.52639]
[1777516274346,32.31,75829.67,104.4,-0.29357,0.00056,6.53131]
[1777516275066,32.32,75830.04,104.4,-0.29341,0.00056,6.52962]
[1777516275465,32.32,75832.93,104.4,-0.29177,0.00056,6.51287]
[1777516277358,32.32,75835.0,104.4,-0.2906,0.00056,6.5009]
[1777516277747,32.32,75835.0,104.4,-0.2906,0.00056,6.5009]
[1777516277820,32.32,75835.0,104.4,-0.2906,0.00056,6.5009]
[1777516277827,32.32,75835.0,104.4,-0.2906,0.00056,6.5009]
[1777516277858,32.32,75835.0,104.4,-0.2906,0.00056,6.5009]
[1777516277891,32.32,75835.0,104.4,-0.2906,0.00056,6.5009]
[1777516278022,32.32,75836.15,104.4,-0.28996,0.00056,6.49427]
[1777516278461,32.32,75836.15,104.4,-0.28996,0.00056,6.49427]
[1777516278516,32.32,75836.15,104.4,-0.28996,0.00056,6.49427]
[1777516278603,32.32,75836.15,104.4,-0.28996,0.00056,6.49427]
[1777516278617,32.32,75836.15,104.4,-0.28996,0.00056,6.49427]
[1777516279099,32.32,75836.15,104.4,-0.28996,0.00056,6.49427]
[1777516278901,32.32,75854.03,104.4,-0.28006,0.00055,6.38907]
[1777516279198,32.32,75854.03,104.4,-0.28006,0.00055,6.38907]
[1777516279224,32.32,75854.03,104.4,-0.28006,0.00055,6.38907]
[1777516279807,32.32,75854.03,104.4,-0.28006,0.00055,6.38907]
[1777516280016,32.32,75863.82,104.4,-0.27471,0.00054,6.32998]
[1777516280227,32.32,75863.82,104.4,-0.27471,0.00054,6.32998]
[1777516280256,32.32,75863.82,104.4,-0.27471,0.00054,6.32998]
[1777516280330,32.32,75863.82,104.4,-0.27471,0.00054,6.32998]
[1777516280386,32.32,75863.82,104.4,-0.27471,0.00054,6.32998]
[1777516280617,32.32,75863.82,104.4,-0.27471,0.00054,6.32998]
[1777516280828,32.32,75863.82,104.4,-0.27471,0.00054,6.32998]
[1777516281027,32.32,75856.66,104.4,-0.27863,0.00055,6.37343]
[1777516281264,32.32,75856.66,104.4,-0.27863,0.00055,6.37343]
[1777516282086,32.32,75846.35,104.4,-0.28431,0.00055,6.4349]
[1777516282354,32.32,75846.35,104.4,-0.28431,0.00055,6.4349]
[1777516282359,32.32,75846.35,104.4,-0.28431,0.00055,6.4349]
[1777516283053,32.32,75843.81,104.4,-0.28572,0.00055,6.44991]
[1777516283384,32.32,75843.81,104.4,-0.28572,0.00055,6.44991]
[1777516283388,32.32,75843.81,104.4,-0.28572,0.00055,6.44991]
[1777516283496,32.32,75843.81,104.4,-0.28572,0.00055,6.44991]
[1777516283621,32.32,75843.81,104.4,-0.28572,0.00055,6.44991]
[1777516283635,32.32,75843.81,104.4,-0.28572,0.00055,6.44991]
[1777516283681,32.32,75843.81,104.4,-0.28572,0.00055,6.44991]
[1777516283690,32.32,75843.81,104.4,-0.28572,0.00055,6.44991]
[1777516283876,32.32,75843.81,104.4,-0.28572,0.00055,6.44991]
[1777516283950,32.32,75843.81,104.4,-0.28572,0.00055,6.44991]
[1777516283997,32.32,75843.81,104.4,-0.28572,0.00055,6.44991]
[1777516284020,32.32,75840.51,104.4,-0.28756,0.00056,6.46925]
[1777516284500,32.32,75840.51,104.4,-0.28756,0.00056,6.46925]
[1777516284670,32.32,75840.51,104.4,-0.28756,0.00056,6.46925]
[1777516285109,32.32,75824.04,104.4,-0.2968,0.00056,6.56375]
[1777516285364,32.32,75824.04,104.4,-0.2968,0.00056,6.56375]
[1777516285563,32.32,75824.04,104.4,-0.2968,0.00056,6.56375]
[1777516285568,32.32,75824.04,104.4,-0.2968,0.00056,6.56375]
[1777516286005,32.32,75831.9,104.4,-0.29238,0.00056,6.51915]
[1777516286772,32.32,75831.9,104.4,-0.29238,0.00056,6.51915]
[1777516286855,32.32,75831.9,104.4,-0.29238,0.00056,6.51915]
[1777516286859,32.32,75831.9,104.4,-0.29238,0.00056,6.51915]
[1777516286864,32.32,75831.9,104.4,-0.29238,0.00056,6.51915]
[1777516286868,32.32,75831.9,104.4,-0.29238,0.00056,6.51915]
[1777516286962,32.32,75831.9,104.4,-0.29238,0.00056,6.51915]
[1777516286991,32.32,75831.9,104.4,-0.29238,0.00056,6.51915]
[1777516287030,32.32,75831.9,104.4,-0.29238,0.00056,6.51915]
[1777516287099,32.32,75831.9,104.4,-0.29238,0.00056,6.51915]
[1777516287209,32.32,75833.06,104.4,-0.29173,0.00056,6.51248]
[1777516287306,32.32,75833.06,104.4,-0.29173,0.00056,6.51248]
[1777516287329,32.32,75833.06,104.4,-0.29173,0.00056,6.51248]
[1777516287329,32.32,75833.06,104.6,-0.29173,0.00056,6.51248]
[1777516287523,32.32,75833.06,104.6,-0.29173,0.00056,6.51248]
[1777516287537,32.32,75833.06,104.6,-0.29173,0.00056,6.51248]
[1777516287586,32.32,75833.06,105.7,-0.29173,0.00056,6.51248]
[1777516287710,32.32,75833.06,105.7,-0.29173,0.00056,6.51248]
[1777516287723,32.32,75833.06,105.7,-0.29173,0.00056,6.51248]
[1777516287796,32.32,75833.06,105.7,-0.29173,0.00056,6.51248]
[1777516288120,32.32,75833.06,105.7,-0.29173,0.00056,6.51248]
[1777516288170,32.32,75833.06,105.7,-0.29173,0.00056,6.51248]
[1777516288059,32.32,75774.17,105.7,-0.32553,0.00059,6.82783]
[1777516288267,32.32,75774.17,105.7,-0.32553,0.00059,6.82783]
[1777516288329,32.32,75774.17,105.7,-0.32553,0.00059,6.82783]
[1777516288679,32.32,75774.17,105.7,-0.32553,0.00059,6.82783]
[1777516288761,32.32,75774.17,105.7,-0.32553,0.00059,6.82783]
[1777516288878,32.32,75774.17,105.7,-0.32553,0.00059,6.82783]
[1777516288981,32.32,75774.17,105.7,-0.32553,0.00059,6.82783]
[1777516289064,32.33,75720.64,105.7,-0.35761,0.00061,7.07111]
[1777516289385,32.33,75720.64,105.7,-0.35761,0.00061,7.07111]
[1777516289473,32.33,75720.64,105.7,-0.35761,0.00061,7.07111]
[1777516289951,32.37,75705.15,105.7,-0.36726,0.00061,7.13401]
[1777516290368,32.37,75705.15,105.7,-0.36726,0.00061,7.13401]
[1777516290485,32.37,75705.15,105.7,-0.36726,0.00061,7.13401]
[1777516291058,32.41,75689.62,105.7,-0.3768,0.00062,7.18057]
[1777516291225,32.41,75689.62,105.7,-0.3768,0.00062,7.18057]
[1777516291267,32.41,75689.62,105.7,-0.3768,0.00062,7.18057]
[1777516291983,32.41,75689.62,105.7,-0.3768,0.00062,7.18057]
[1777516292005,32.41,75689.62,105.7,-0.3768,0.00062,7.18057]
[1777516292043,32.41,75689.62,105.7,-0.3768,0.00062,7.18057]
[1777516292157,32.41,75689.62,105.7,-0.3768,0.00062,7.18057]
[1777516292098,32.42,75679.41,105.7,-0.38318,0.00062,7.21645]
[1777516292281,32.42,75679.41,105.7,-0.38318,0.00062,7.21645]
[1777516292339,32.42,75679.41,105.7,-0.38318,0.00062,7.21645]
[1777516292623,32.42,75679.41,105.7,-0.38318,0.00062,7.21645]
[1777516292801,32.42,75679.41,105.7,-0.38318,0.00062,7.21645]
[1777516293064,32.42,75679.41,105.7,-0.38318,0.00062,7.21645]
[1777516293107,32.42,75679.41,105.7,-0.38318,0.00062,7.21645]
[1777516293011,32.42,75684.2,105.7,-0.38019,0.00062,7.19993]
[1777516293452,32.42,75684.2,105.7,-0.38019,0.00062,7.19993]
[1777516293949,32.42,75684.2,105.7,-0.38019,0.00062,7.19993]
[1777516294007,32.42,75684.2,105.7,-0.38019,0.00062,7.19993]
[1777516294101,32.44,75675.65,105.7,-0.3856,0.00062,7.22957]
[1777516294310,32.44,75675.65,105.7,-0.3856,0.00062,7.22957]
[1777516294405,32.44,75675.65,105.7,-0.3856,0.00062,7.22957]
[1777516294455,32.44,75675.65,105.7,-0.3856,0.00062,7.22957]
[1777516294505,32.44,75675.65,105.7,-0.3856,0.00062,7.22957]
[1777516294524,32.44,75675.65,105.7,-0.3856,0.00062,7.22957]
[1777516294575,32.44,75675.65,105.7,-0.3856,0.00062,7.22957]
[1777516294599,32.44,75675.65,105.7,-0.3856,0.00062,7.22957]
[1777516294659,32.44,75675.65,105.7,-0.3856,0.00062,7.22957]
[1777516294691,32.44,75675.65,105.7,-0.3856,0.00062,7.22957]
[1777516294739,32.44,75675.65,105.7,-0.3856,0.00062,7.22957]
[1777516294997,32.44,75675.65,105.7,-0.3856,0.00062,7.22957]
[1777516295074,32.45,75687.11,105.7,-0.37849,0.00062,7.19034]
[1777516295249,32.45,75687.11,105.7,-0.37849,0.00062,7.19034]
[1777516295409,32.45,75687.11,105.7,-0.37849,0.00062,7.19034]
[1777516295506,32.45,75687.11,105.7,-0.37849,0.00062,7.19034]
[1777516295528,32.45,75687.11,105.7,-0.37849,0.00062,7.19034]
[1777516295924,32.45,75687.11,105.7,-0.37849,0.00062,7.19034]
[1777516295964,32.45,75687.11,105.7,-0.37849,0.00062,7.19034]
[1777516295986,32.45,75687.11,105.7,-0.37849,0.00062,7.19034]
[1777516296087,32.43,75697.42,105.7,-0.37207,0.00062,7.15269]
[1777516296180,32.43,75697.42,105.7,-0.37207,0.00062,7.15269]
[1777516297110,32.43,75697.42,105.7,-0.37207,0.00062,7.15269]
[1777516297053,32.45,75691.88,105.7,-0.37556,0.00062,7.17339]
[1777516297233,32.45,75691.88,105.7,-0.37556,0.00062,7.17339]
[1777516297252,32.45,75691.88,105.7,-0.37556,0.00062,7.17339]
[1777516297289,32.45,75691.88,105.7,-0.37556,0.00062,7.17339]
[1777516297307,32.45,75691.88,105.7,-0.37556,0.00062,7.17339]
[1777516297334,32.45,75691.88,105.7,-0.37556,0.00062,7.17339]
[1777516297345,32.45,75691.88,105.7,-0.37556,0.00062,7.17339]
[1777516297629,32.45,75691.88,105.7,-0.37556,0.00062,7.17339]
[1777516298056,32.45,75691.88,105.7,-0.37556,0.00062,7.17339]
[1777516298099,32.45,75691.88,105.7,-0.37556,0.00062,7.17339]
[1777516298064,32.47,75676.6,105.7,-0.38512,0.00062,7.22699]
[1777516298403,32.47,75676.6,105.7,-0.38512,0.00062,7.22699]
[1777516298617,32.47,75676.6,105.7,-0.38512,0.00062,7.22699]
[1777516298650,32.49,75669.52,105.7,-0.38958,0.00062,7.25049]
[1777516299219,32.49,75669.52,105.7,-0.38958,0.00062,7.25049]
[1777516299575,32.49,75669.52,105.7,-0.38958,0.00062,7.25049]
[1777516301085,32.5,75667.85,105.7,-0.39065,0.00062,7.25596]
[1777516301117,32.5,75667.85,105.7,-0.39065,0.00062,7.25596]
[1777516301110,32.51,75661.46,105.7,-0.3947,0.00063,7.27619]
[1777516301176,32.51,75661.46,105.7,-0.3947,0.00063,7.27619]
[1777516301280,32.51,75661.46,105.7,-0.3947,0.00063,7.27619]
[1777516301505,32.51,75661.46,105.7,-0.3947,0.00063,7.27619]
[1777516301592,32.51,75661.46,105.7,-0.3947,0.00063,7.27619]
[1777516301620,32.51,75661.46,105.7,-0.3947,0.00063,7.27619]
[1777516302115,32.51,75661.46,105.7,-0.3947,0.00063,7.27619]
[1777516301943,32.5,75667.76,105.7,-0.39073,0.00062,7.25638]
[1777516302617,32.5,75667.76,105.7,-0.39073,0.00062,7.25638]
[1777516302696,32.5,75667.76,105.7,-0.39073,0.00062,7.25638]
[1777516302744,32.5,75667.76,105.7,-0.39073,0.00062,7.25638]
[1777516302804,32.5,75667.76,105.7,-0.39073,0.00062,7.25638]
[1777516303003,32.5,75667.76,105.7,-0.39073,0.00062,7.25638]
[1777516303065,32.5,75667.76,105.7,-0.39073,0.00062,7.25638]
[1777516303104,32.51,75670.18,105.7,-0.38925,0.00062,7.24879]
[1777516303685,32.51,75670.18,105.7,-0.38925,0.00062,7.24879]
[1777516304150,32.51,75670.18,105.7,-0.38925,0.00062,7.24879]
[1777516303914,32.51,75673.75,105.7,-0.38703,0.00062,7.2372]
[1777516304179,32.51,75673.75,105.7,-0.38703,0.00062,7.2372]
[1777516304698,32.51,75673.75,105.7,-0.38703,0.00062,7.2372]
[1777516304732,32.51,75673.75,105.7,-0.38703,0.00062,7.2372]
[1777516304845,32.51,75673.75,105.7,-0.38703,0.00062,7.2372]
[1777516304967,32.51,75673.75,105.7,-0.38703,0.00062,7.2372]
[1777516304968,32.51,75673.75,105.7,-0.38703,0.00062,7.2372]
[1777516305040,32.52,75680.81,105.7,-0.38265,0.00062,7.2136]
[1777516305616,32.52,75680.81,105.7,-0.38265,0.00062,7.2136]
[1777516306111,32.52,75680.81,105.7,-0.38265,0.00062,7.2136]
[1777516306115,32.52,75680.81,105.7,-0.38265,0.00062,7.2136]
[1777516306126,32.52,75680.81,105.7,-0.38265,0.00062,7.2136]
[1777516306166,32.52,75689.26,105.7,-0.37741,0.00062,7.18416]
[1777516306380,32.52,75689.26,105.7,-0.37741,0.00062,7.18416]
[1777516306639,32.52,75689.26,105.7,-0.37741,0.00062,7.18416]
[1777516306705,32.52,75691.28,105.7,-0.37617,0.00062,7.17701]
[1777516307729,32.52,75691.28,105.7,-0.37617,0.00062,7.17701]
[1777516307877,32.52,75691.28,105.7,-0.37617,0.00062,7.17701]
[1777516307885,32.52,75691.28,105.7,-0.37617,0.00062,7.17701]
[1777516308041,32.52,75691.28,105.7,-0.37617,0.00062,7.17701]
[1777516308081,32.52,75691.28,105.7,-0.37617,0.00062,7.17701]
[1777516308126,32.52,75691.28,105.7,-0.37617,0.00062,7.17701]
[1777516308135,32.52,75691.28,105.7,-0.37617,0.00062,7.17701]
[1777516308139,32.52,75685.84,105.7,-0.37954,0.00062,7.19632]
[1777516308330,32.52,75685.84,105.7,-0.37954,0.00062,7.19632]
[1777516309005,32.52,75685.84,105.7,-0.37954,0.00062,7.19632]
[1777516309048,32.52,75671.39,105.7,-0.38853,0.00062,7.24505]
[1777516309434,32.52,75671.39,105.7,-0.38853,0.00062,7.24505]
[1777516309449,32.52,75671.39,105.7,-0.38853,0.00062,7.24505]
[1777516309487,32.52,75671.39,105.7,-0.38853,0.00062,7.24505]
[1777516309997,32.53,75667.68,105.7,-0.39088,0.00062,7.25711]
[1777516310306,32.53,75667.68,105.7,-0.39088,0.00062,7.25711]
[1777516310421,32.53,75667.68,105.7,-0.39088,0.00062,7.25711]
[1777516310432,32.53,75667.68,105.7,-0.39088,0.00062,7.25711]
[1777516310460,32.53,75667.68,105.7,-0.39088,0.00062,7.25711]
[1777516310622,32.53,75667.68,105.7,-0.39088,0.00062,7.25711]
[1777516310924,32.55,75670.12,105.7,-0.38939,0.00062,7.24953]
[1777516311495,32.55,75670.12,105.7,-0.38939,0.00062,7.24953]
[1777516311497,32.55,75670.12,105.7,-0.38939,0.00062,7.24953]
[1777516311741,32.54,75676.08,105.7,-0.38567,0.00062,7.23001]
[1777516312263,32.54,75676.08,105.7,-0.38567,0.00062,7.23001]
[1777516312318,32.54,75676.08,105.7,-0.38567,0.00062,7.23001]
[1777516312390,32.54,75676.08,105.7,-0.38567,0.00062,7.23001]
[1777516312617,32.54,75676.08,105.7,-0.38567,0.00062,7.23001]
[1777516312986,32.54,75676.08,105.7,-0.38567,0.00062,7.23001]
[1777516313087,32.54,75673.61,105.7,-0.38722,0.00062,7.23818]
[1777516313869,32.54,75673.61,105.7,-0.38722,0.00062,7.23818]
[1777516314076,32.54,75673.61,105.7,-0.38722,0.00062,7.23818]
[1777516314128,32.55,75670.28,105.7,-0.38929,0.00062,7.24901]
[1777516314279,32.55,75670.28,105.7,-0.38929,0.00062,7.24901]
[1777516314457,32.55,75670.28,105.7,-0.38929,0.00062,7.24901]
[1777516314513,32.55,75670.28,105.7,-0.38929,0.00062,7.24901]
[1777516314796,32.55,75670.28,105.7,-0.38929,0.00062,7.24901]
[1777516314810,32.55,75670.28,105.7,-0.38929,0.00062,7.24901]
[1777516315085,32.55,75670.28,105.7,-0.38929,0.00062,7.24901]
[1777516315036,32.55,75678.88,105.7,-0.38394,0.00062,7.22069]
[1777516315559,32.55,75678.88,105.7,-0.38394,0.00062,7.22069]
[1777516315841,32.55,75678.88,105.7,-0.38394,0.00062,7.22069]
[1777516316043,32.54,75693.17,105.7,-0.3751,0.00062,7.17078]
[1777516316973,32.54,75702.37,105.7,-0.36944,0.00061,7.13678]
[1777516318163,32.55,75704.93,105.7,-0.36791,0.00061,7.12729]
[1777516319402,32.56,75706.01,105.7,-0.36729,0.00061,7.12344]
[1777516320101,32.56,75706.01,105.7,-0.36729,0.00061,7.12344]
[1777516320083,32.58,75703.27,105.7,-0.36902,0.00061,7.13416]
[1777516320181,32.58,75703.27,105.7,-0.36902,0.00061,7.13416]
[1777516320439,32.58,75703.27,105.7,-0.36902,0.00061,7.13416]
[1777516320600,32.58,75703.27,105.7,-0.36902,0.00061,7.13416]
[1777516320617,32.58,75703.27,105.7,-0.36902,0.00061,7.13416]
[1777516320700,32.58,75703.27,105.7,-0.36902,0.00061,7.13416]
[1777516320713,32.58,75703.27,105.7,-0.36902,0.00061,7.13416]
[1777516320808,32.58,75695.05,105.7,-0.37406,0.00062,7.16468]
[1777516321717,32.58,75695.05,105.7,-0.37406,0.00062,7.16468]
[1777516322028,32.58,75685.27,105.7,-0.3801,0.00062,7.19951]
[1777516322618,32.58,75685.27,105.7,-0.3801,0.00062,7.19951]
[1777516322778,32.58,75685.27,105.7,-0.3801,0.00062,7.19951]
[1777516323096,32.58,75685.27,105.7,-0.3801,0.00062,7.19951]
[1777516323110,32.58,75688.55,105.7,-0.37808,0.00062,7.18803]
[1777516323830,32.58,75694.35,105.7,-0.3745,0.00062,7.16727]
[1777516324659,32.58,75694.35,105.7,-0.3745,0.00062,7.16727]
[1777516324731,32.58,75694.35,105.7,-0.3745,0.00062,7.16727]
[1777516324818,32.58,75694.35,105.7,-0.3745,0.00062,7.16727]
[1777516325061,32.58,75701.95,105.7,-0.36984,0.00061,7.13921]
[1777516325407,32.58,75701.95,105.7,-0.36984,0.00061,7.13921]
[1777516325454,32.58,75701.95,105.7,-0.36984,0.00061,7.13921]
[1777516325698,32.58,75701.95,105.7,-0.36984,0.00061,7.13921]
[1777516326136,32.58,75701.95,105.7,-0.36984,0.00061,7.13921]
[1777516325938,32.58,75713.79,105.7,-0.36261,0.00061,7.09359]
[1777516326487,32.58,75713.79,105.7,-0.36261,0.00061,7.09359]
[1777516326619,32.58,75713.79,105.7,-0.36261,0.00061,7.09359]
[1777516326713,32.58,75713.79,105.7,-0.36261,0.00061,7.09359]
[1777516326783,32.58,75713.79,105.7,-0.36261,0.00061,7.09359]
[1777516326810,32.58,75713.79,105.7,-0.36261,0.00061,7.09359]
[1777516327040,32.58,75730.42,105.7,-0.35254,0.0006,7.02562]
[1777516327294,32.58,75730.42,105.7,-0.35254,0.0006,7.02562]
[1777516327383,32.58,75730.42,105.7,-0.35254,0.0006,7.02562]
[1777516327398,32.58,75730.42,105.7,-0.35254,0.0006,7.02562]
[1777516327436,32.58,75730.42,105.7,-0.35254,0.0006,7.02562]
[1777516327454,32.58,75730.42,105.7,-0.35254,0.0006,7.02562]
[1777516327526,32.58,75730.42,105.7,-0.35254,0.0006,7.02562]
[1777516327617,32.58,75730.42,105.7,-0.35254,0.0006,7.02562]
[1777516327863,32.58,75740.16,105.7,-0.34671,0.0006,6.9839]
[1777516328221,32.58,75740.16,105.7,-0.34671,0.0006,6.9839]
[1777516328512,32.58,75740.16,105.7,-0.34671,0.0006,6.9839]
[1777516328898,32.58,75740.16,105.7,-0.34671,0.0006,6.9839]
[1777516328902,32.58,75740.16,105.7,-0.34671,0.0006,6.9839]
[1777516328943,32.58,75740.16,105.7,-0.34671,0.0006,6.9839]
[1777516329147,32.59,75743.43,105.7,-0.34476,0.0006,6.96957]
[1777516329883,32.59,75743.43,105.7,-0.34476,0.0006,6.96957]
[1777516329889,32.59,75743.43,105.7,-0.34476,0.0006,6.96957]
[1777516330181,32.59,75743.43,105.7,-0.34476,0.0006,6.96957]
[1777516330126,32.59,75750.12,105.7,-0.34078,0.00059,6.93966]
[1777516330576,32.59,75750.12,105.7,-0.34078,0.00059,6.93966]
[1777516330617,32.59,75750.12,105.7,-0.34078,0.00059,6.93966]
[1777516331037,32.59,75764.46,105.7,-0.33229,0.00059,6.87323]
[1777516331324,32.59,75764.46,105.7,-0.33229,0.00059,6.87323]
[1777516331429,32.59,75764.46,105.7,-0.33229,0.00059,6.87323]
[1777516333017,32.59,75766.69,105.7,-0.331,0.00059,6.86278]
[1777516333542,32.59,75766.69,105.7,-0.331,0.00059,6.86278]
[1777516334921,32.6,75760.42,105.7,-0.33471,0.00059,6.89258]
[1777516335384,32.6,75760.42,105.7,-0.33471,0.00059,6.89258]
[1777516336147,32.6,75760.42,105.7,-0.33471,0.00059,6.89258]
[1777516335927,32.6,75757.29,105.7,-0.33657,0.00059,6.90721]
[1777516336615,32.6,75757.29,105.7,-0.33657,0.00059,6.90721]
[1777516336935,32.6,75763.88,105.7,-0.33269,0.00059,6.87641]
[1777516337941,32.6,75771.7,105.7,-0.3281,0.00059,6.83904]
[1777516338617,32.6,75771.7,105.7,-0.3281,0.00059,6.83904]
[1777516338725,32.6,75771.7,105.7,-0.3281,0.00059,6.83904]
[1777516339119,32.6,75774.08,105.7,-0.32672,0.00058,6.82757]
[1777516339576,32.6,75774.08,105.7,-0.32672,0.00058,6.82757]
[1777516339634,32.6,75774.08,105.7,-0.32672,0.00058,6.82757]
[1777516339682,32.6,75774.08,105.7,-0.32672,0.00058,6.82757]
[1777516340002,32.6,75774.08,105.7,-0.32672,0.00058,6.82757]
[1777516340110,32.6,75782.91,105.7,-0.32158,0.00058,6.78398]
[1777516340259,32.6,75782.91,105.7,-0.32158,0.00058,6.78398]
[1777516340963,32.61,75791.77,105.7,-0.31646,0.00058,6.73919]
[1777516342978,32.61,75788.14,105.7,-0.31859,0.00058,6.75793]
[1777516344449,32.61,75788.4,105.7,-0.31845,0.00058,6.7567]
[1777516344866,32.61,75788.4,105.7,-0.31845,0.00058,6.7567]
[1777516344907,32.61,75788.4,105.7,-0.31845,0.00058,6.7567]
[1777516344953,32.61,75788.4,105.7,-0.31845,0.00058,6.7567]
[1777516344982,32.61,75788.4,105.7,-0.31845,0.00058,6.7567]
[1777516345116,32.61,75788.4,105.7,-0.31845,0.00058,6.7567]
[1777516345191,32.61,75788.4,105.7,-0.31845,0.00058,6.7567]
[1777516345116,32.61,75795.71,105.7,-0.31424,0.00057,6.71933]
[1777516345316,32.61,75795.71,105.7,-0.31424,0.00057,6.71933]
[1777516345624,32.61,75795.71,105.7,-0.31424,0.00057,6.71933]
[1777516346004,32.62,75802.42,105.7,-0.3104,0.00057,6.68432]
[1777516347616,32.62,75802.34,105.7,-0.31045,0.00057,6.6848]
[1777516348543,32.62,75803.53,105.7,-0.30978,0.00057,6.67858]
[1777516348608,32.62,75803.53,105.7,-0.30978,0.00057,6.67858]
[1777516348622,32.62,75803.53,105.7,-0.30978,0.00057,6.67858]
[1777516348767,32.62,75803.53,105.7,-0.30978,0.00057,6.67858]
[1777516349028,32.62,75803.81,105.7,-0.30963,0.00057,6.67717]
[1777516349558,32.62,75803.81,105.7,-0.30963,0.00057,6.67717]
[1777516349592,32.62,75803.81,105.7,-0.30963,0.00057,6.67717]
[1777516349617,32.62,75803.81,105.7,-0.30963,0.00057,6.67717]
[1777516349644,32.62,75803.81,105.7,-0.30963,0.00057,6.67717]
[1777516350036,32.62,75801.65,105.7,-0.31087,0.00057,6.68867]
[1777516350294,32.62,75801.65,105.7,-0.31087,0.00057,6.68867]
[1777516350687,32.62,75801.65,105.7,-0.31087,0.00057,6.68867]
[1777516350755,32.62,75801.65,105.7,-0.31087,0.00057,6.68867]
[1777516350757,32.62,75801.65,105.7,-0.31087,0.00057,6.68867]
[1777516351128,32.62,75801.65,105.7,-0.31087,0.00057,6.68867]
[1777516351641,32.62,75798.52,105.7,-0.31241,0.00057,6.69248]
[1777516352050,32.62,75791.93,105.7,-0.31621,0.00058,6.72665]
[1777516352379,32.62,75791.93,105.7,-0.31621,0.00058,6.72665]
[1777516353945,32.62,75790.85,105.7,-0.31684,0.00058,6.73219]
[1777516355029,32.63,75789.61,105.7,-0.31756,0.00058,6.73856]
[1777516355071,32.63,75792.23,105.7,-0.31605,0.00058,6.7252]
[1777516356321,32.63,75792.62,105.7,-0.31583,0.00058,6.72321]
[1777516357772,32.63,75792.38,105.7,-0.31597,0.00058,6.72446]
[1777516358253,32.63,75793.35,105.7,-0.31541,0.00058,6.71952]
[1777516360712,32.63,75793.75,105.7,-0.31519,0.00058,6.71757]
[1777516361114,32.63,75791.57,105.7,-0.31646,0.00058,6.72882]
[1777516361228,32.63,75791.57,105.7,-0.31646,0.00058,6.72882]
[1777516361301,32.63,75791.57,105.7,-0.31646,0.00058,6.72882]
[1777516361352,32.63,75791.57,105.7,-0.31646,0.00058,6.72882]
[1777516361617,32.63,75791.57,105.7,-0.31646,0.00058,6.72882]
[1777516362120,32.63,75789.17,105.7,-0.31785,0.00058,6.74113]
[1777516364170,32.63,75787.8,105.7,-0.31865,0.00058,6.74814]
[1777516364456,32.63,75786.06,105.7,-0.31966,0.00058,6.75698]
[1777516364477,32.63,75786.06,105.7,-0.31966,0.00058,6.75698]
[1777516364504,32.63,75786.06,105.7,-0.31966,0.00058,6.75698]
[1777516364525,32.63,75786.06,105.7,-0.31966,0.00058,6.75698]
[1777516364538,32.63,75786.06,105.7,-0.31966,0.00058,6.75698]
[1777516364756,32.63,75786.06,105.7,-0.31966,0.00058,6.75698]
[1777516364887,32.63,75786.06,105.7,-0.31966,0.00058,6.75698]
[1777516364956,32.63,75786.06,105.7,-0.31966,0.00058,6.75698]
[1777516365132,32.63,75786.06,105.7,-0.31966,0.00058,6.75698]
[1777516365142,32.64,75757.26,105.7,-0.33654,0.00059,6.8964]
[1777516365419,32.64,75757.26,105.7,-0.33654,0.00059,6.8964]
[1777516365531,32.64,75757.26,105.7,-0.33654,0.00059,6.8964]
[1777516365545,32.64,75757.26,105.7,-0.33654,0.00059,6.8964]
[1777516366212,32.64,75740.87,105.7,-0.34629,0.0006,6.97021]
[1777516367156,32.64,75738.3,105.7,-0.34783,0.0006,6.98143]
[1777516367442,32.64,75738.3,105.7,-0.34783,0.0006,6.98143]
[1777516367615,32.64,75738.3,105.7,-0.34783,0.0006,6.98143]
[1777516367893,32.64,75738.3,105.7,-0.34783,0.0006,6.98143]
[1777516367893,32.64,75738.3,105.7,-0.34783,0.0006,6.98143]
[1777516368073,32.64,75738.3,105.7,-0.34783,0.0006,6.98143]
[1777516368112,32.64,75738.3,105.7,-0.34783,0.0006,6.98143]
[1777516368123,32.64,75738.3,105.7,-0.34783,0.0006,6.98143]
[1777516368164,32.64,75753.33,105.7,-0.33887,0.00059,6.91452]
[1777516369170,32.64,75763.25,105.7,-0.333,0.00059,6.86842]
[1777516369876,32.64,75763.25,105.7,-0.333,0.00059,6.86842]
[1777516370189,32.64,75763.25,105.7,-0.333,0.00059,6.86842]
[1777516370178,32.64,75768.8,105.7,-0.32973,0.00059,6.842]
[1777516371180,32.64,75768.8,105.7,-0.32973,0.00059,6.842]
[1777516371185,32.64,75771.95,105.7,-0.32789,0.00059,6.82683]
[1777516371476,32.64,75771.95,105.7,-0.32789,0.00059,6.82683]
[1777516371726,32.64,75771.95,105.7,-0.32789,0.00059,6.82683]
[1777516372192,32.64,75781.69,105.7,-0.32221,0.00058,6.779]
[1777516373896,32.64,75780.6,105.7,-0.32285,0.00058,6.78448]
[1777516373968,32.64,75780.6,105.7,-0.32285,0.00058,6.78448]
[1777516374206,32.64,75790.91,105.7,-0.31688,0.00058,6.7326]
[1777516374617,32.64,75790.91,105.7,-0.31688,0.00058,6.7326]
[1777516374874,32.64,75790.91,105.7,-0.31688,0.00058,6.7326]
[1777516374880,32.64,75790.91,105.7,-0.31688,0.00058,6.7326]
[1777516375093,32.64,75790.91,105.7,-0.31688,0.00058,6.7326]
[1777516375213,32.64,75801.96,105.7,-0.31054,0.00057,6.67537]
[1777516376744,32.64,75803.85,105.7,-0.30946,0.00057,6.66541]
[1777516377144,32.64,75803.85,105.7,-0.30946,0.00057,6.66541]
[1777516377617,32.64,75802.51,105.7,-0.31022,0.00057,6.67248]
[1777516378234,32.64,75800.18,105.7,-0.31156,0.00057,6.68472]
[1777516378409,32.64,75800.18,105.7,-0.31156,0.00057,6.68472]
[1777516378466,32.64,75800.18,105.7,-0.31156,0.00057,6.68472]
[1777516378549,32.64,75800.18,105.7,-0.31156,0.00057,6.68472]
[1777516378999,32.64,75800.18,105.7,-0.31156,0.00057,6.68472]
[1777516379068,32.64,75800.18,105.7,-0.31156,0.00057,6.68471]
[1777516379554,32.64,75800.18,105.7,-0.31156,0.00057,6.68471]
[1777516379566,32.64,75800.18,105.7,-0.31156,0.00057,6.68471]
[1777516379668,32.64,75793.19,105.7,-0.31558,0.00058,6.72099]
[1777516380957,32.64,75793.19,105.7,-0.31558,0.00058,6.72099]
[1777516381088,32.64,75793.19,105.7,-0.31558,0.00058,6.72099]
[1777516382669,32.64,75791.18,105.7,-0.31674,0.00058,6.73131]
[1777516383254,32.64,75792.27,105.7,-0.31611,0.00058,6.72575]
[1777516384637,32.64,75790.57,105.7,-0.31709,0.00058,6.73444]
[1777516384777,32.64,75790.57,105.7,-0.31709,0.00058,6.73444]
[1777516384986,32.64,75790.57,105.7,-0.31709,0.00058,6.73444]
[1777516385043,32.64,75790.57,105.7,-0.31709,0.00058,6.73444]
[1777516385049,32.64,75790.57,105.7,-0.31709,0.00058,6.73444]
[1777516385058,32.64,75790.57,105.7,-0.31709,0.00058,6.73444]
[1777516385178,32.64,75792.45,105.7,-0.31601,0.00058,6.72484]
[1777516385428,32.64,75792.45,105.7,-0.31601,0.00058,6.72484]
[1777516385598,32.64,75792.45,105.7,-0.31601,0.00058,6.72484]
[1777516385762,32.64,75780.96,105.7,-0.32267,0.00058,6.78293]
[1777516387225,32.64,75780.96,105.7,-0.32267,0.00058,6.78293]
[1777516386587,32.64,75770.71,105.7,-0.32865,0.00059,6.83314]
[1777516387674,32.64,75770.71,105.7,-0.32865,0.00059,6.83314]
[1777516388573,32.64,75768.9,105.7,-0.32971,0.00059,6.84185]
[1777516389123,32.65,75767.17,105.7,-0.33073,0.00059,6.85015]
[1777516389657,32.65,75767.17,105.7,-0.33073,0.00059,6.85015]
[1777516391385,32.65,75767.71,105.7,-0.33043,0.00059,6.8477]
[1777516391517,32.65,75767.71,105.7,-0.33043,0.00059,6.8477]
[1777516391698,32.65,75767.71,105.7,-0.33043,0.00059,6.8477]
[1777516391798,32.65,75767.71,105.7,-0.33043,0.00059,6.8477]
[1777516392057,32.65,75767.71,105.7,-0.33043,0.00059,6.8477]
[1777516392231,32.65,75767.71,105.7,-0.33043,0.00059,6.8477]
[1777516392253,32.65,75773.25,105.7,-0.32719,0.00058,6.82107]
[1777516392837,32.65,75777.33,105.7,-0.32482,0.00058,6.8012]
[1777516393647,32.65,75777.33,105.7,-0.32482,0.00058,6.8012]
[1777516393833,32.65,75778.99,105.7,-0.32386,0.00058,6.7931]
[1777516395191,32.65,75783.8,105.7,-0.32107,0.00058,6.76921]
[1777516395763,32.66,75788.8,105.7,-0.31818,0.00058,6.74406]
[1777516399189,32.66,75788.13,105.7,-0.31858,0.00058,6.74761]
[1777516399387,32.66,75784.75,105.7,-0.32055,0.00058,6.76472]
[1777516401109,32.66,75781.23,105.7,-0.32261,0.00058,6.78246]
[1777516402488,32.66,75780.84,105.7,-0.32284,0.00058,6.78439]
[1777516402513,32.66,75780.84,105.7,-0.32284,0.00058,6.78439]
[1777516402612,32.66,75780.84,105.7,-0.32284,0.00058,6.78439]
[1777516402798,32.66,75780.84,105.7,-0.32284,0.00058,6.78439]
[1777516403333,32.67,75780.38,105.7,-0.32312,0.00058,6.78679]
[1777516403589,32.67,75770.46,105.7,-0.32891,0.00059,6.8353]
[1777516404685,32.67,75770.46,105.7,-0.32891,0.00059,6.8353]
[1777516405620,32.67,75769.87,105.7,-0.32926,0.00059,6.83815]
[1777516406032,32.67,75769.87,105.7,-0.32926,0.00059,6.83815]
[1777516406060,32.67,75765.26,105.7,-0.33197,0.00059,6.86019]
[1777516406674,32.67,75765.26,105.7,-0.33197,0.00059,6.86019]
[1777516407090,32.67,75765.26,105.7,-0.33197,0.00059,6.86019]
[1777516407129,32.67,75765.26,105.7,-0.33197,0.00059,6.86019]
[1777516407265,32.67,75762.38,105.7,-0.33367,0.00059,6.87379]
[1777516408211,32.67,75762.38,105.7,-0.33367,0.00059,6.87379]
[1777516407443,32.67,75757.67,105.7,-0.33645,0.00059,6.89574]
[1777516408655,32.67,75757.67,105.7,-0.33645,0.00059,6.89574]
[1777516409120,32.67,75752.6,105.7,-0.33946,0.00059,6.91906]
[1777516409773,32.67,75752.6,105.7,-0.33946,0.00059,6.91906]
[1777516409838,32.67,75752.6,105.7,-0.33946,0.00059,6.91906]
[1777516410037,32.67,75752.84,105.7,-0.33932,0.00059,6.918]
[1777516410402,32.67,75752.84,105.7,-0.33932,0.00059,6.918]
[1777516411160,32.67,75752.84,105.7,-0.33932,0.00059,6.918]
[1777516411465,32.67,75750.42,105.7,-0.34054,0.00059,6.91668]
[1777516411567,32.68,75750.05,105.7,-0.34077,0.00059,6.91841]
[1777516412478,32.68,75746.99,105.7,-0.34259,0.0006,6.93215]
[1777516413869,32.68,75740.83,105.7,-0.34627,0.0006,6.9594]
[1777516414617,32.68,75740.83,105.7,-0.34627,0.0006,6.9594]
[1777516414661,32.68,75740.83,105.7,-0.34627,0.0006,6.9594]
[1777516414865,32.68,75743.13,105.7,-0.3449,0.0006,6.94929]
[1777516415500,32.68,75745.94,105.7,-0.34322,0.0006,6.93685]
[1777516416733,32.68,75745.94,105.7,-0.34322,0.0006,6.93685]
[1777516417876,32.68,75747.12,105.7,-0.34252,0.0006,6.93159]
[1777516418263,32.68,75750.43,105.7,-0.34055,0.00059,6.91672]
[1777516418973,32.68,75750.43,105.7,-0.34055,0.00059,6.91672]
[1777516419051,32.68,75753.84,105.7,-0.33852,0.00059,6.90124]
[1777516420028,32.68,75753.84,105.7,-0.33852,0.00059,6.90124]
[1777516420270,32.68,75757.0,105.7,-0.33665,0.00059,6.88676]
[1777516420535,32.68,75764.29,105.7,-0.33235,0.00059,6.85269]
[1777516423221,32.68,75761.95,105.7,-0.33375,0.00059,6.86391]
[1777516424031,32.68,75761.95,105.7,-0.33375,0.00059,6.86391]
[1777516424050,32.68,75761.95,105.7,-0.33375,0.00059,6.86391]
[1777516424085,32.68,75761.95,105.7,-0.33375,0.00059,6.86391]
[1777516424232,32.68,75761.95,105.7,-0.33375,0.00059,6.86391]
[1777516424277,32.69,75759.55,105.7,-0.33518,0.00059,6.87519]
[1777516424377,32.69,75759.55,105.7,-0.33518,0.00059,6.87519]
[1777516424515,32.69,75759.55,105.7,-0.33518,0.00059,6.87519]
[1777516424678,32.69,75759.55,105.7,-0.33518,0.00059,6.87519]
[1777516424690,32.69,75759.55,105.7,-0.33518,0.00059,6.87519]
[1777516424722,32.69,75759.55,105.7,-0.33518,0.00059,6.87519]
[1777516424884,32.69,75759.55,105.7,-0.33518,0.00059,6.87519]
[1777516424915,32.69,75759.55,105.7,-0.33518,0.00059,6.87519]
[1777516424926,32.69,75759.55,105.7,-0.33518,0.00059,6.87519]
[1777516425076,32.69,75759.55,105.7,-0.33518,0.00059,6.87519]
[1777516425243,32.69,75759.55,105.7,-0.33518,0.00059,6.87519]
[1777516425206,32.69,75745.92,105.7,-0.34328,0.0006,6.93733]
[1777516425980,32.69,75745.92,105.7,-0.34328,0.0006,6.93733]
[1777516426020,32.69,75745.92,105.7,-0.34328,0.0006,6.93733]
[1777516426032,32.69,75745.92,105.7,-0.34328,0.0006,6.93733]
[1777516426185,32.69,75745.92,105.7,-0.34328,0.0006,6.93733]
[1777516426204,32.69,75745.92,105.7,-0.34328,0.0006,6.93733]
[1777516426226,32.69,75721.33,105.7,-0.35808,0.00061,7.04208]
[1777516426357,32.69,75721.33,105.7,-0.35808,0.00061,7.04208]
[1777516426616,32.69,75721.33,105.7,-0.35808,0.00061,7.04208]
[1777516426809,32.69,75721.33,105.7,-0.35808,0.00061,7.04208]
[1777516426821,32.69,75721.33,105.7,-0.35808,0.00061,7.04208]
[1777516427078,32.69,75707.11,105.7,-0.36673,0.00061,7.09819]
[1777516427628,32.69,75707.11,105.7,-0.36673,0.00061,7.09819]
[1777516427729,32.69,75707.11,105.7,-0.36673,0.00061,7.09819]
[1777516428128,32.69,75707.11,105.7,-0.36673,0.00061,7.09819]
[1777516428153,32.69,75707.11,105.7,-0.36673,0.00061,7.09819]
[1777516428222,32.69,75707.11,105.7,-0.36673,0.00061,7.09819]
[1777516428307,32.69,75707.61,105.7,-0.36642,0.00061,7.09626]
[1777516428894,32.69,75714.2,105.7,-0.3624,0.00061,7.0706]
[1777516429367,32.69,75714.2,105.7,-0.3624,0.00061,7.0706]
[1777516430262,32.69,75723.56,105.7,-0.35673,0.0006,7.03299]
[1777516430992,32.69,75723.56,105.7,-0.35673,0.0006,7.03299]
[1777516431142,32.69,75723.56,105.7,-0.35673,0.0006,7.03299]
[1777516431243,32.69,75721.96,105.7,-0.3577,0.00061,7.03957]
[1777516431446,32.69,75721.96,105.7,-0.3577,0.00061,7.03957]
[1777516431925,32.69,75721.96,105.7,-0.3577,0.00061,7.03957]
[1777516432082,32.69,75721.96,105.7,-0.3577,0.00061,7.03957]
[1777516432120,32.7,75716.82,105.7,-0.36083,0.00061,7.06033]
[1777516432620,32.7,75712.57,105.7,-0.36342,0.00061,7.07716]
[1777516433355,32.7,75712.57,105.7,-0.36342,0.00061,7.07716]
[1777516433416,32.7,75712.57,105.7,-0.36342,0.00061,7.07716]
[1777516433432,32.7,75712.57,105.7,-0.36342,0.00061,7.07716]
[1777516433843,32.7,75712.57,105.7,-0.36342,0.00061,7.07716]
[1777516434080,32.7,75712.57,105.7,-0.36342,0.00061,7.07716]
[1777516434617,32.7,75712.32,105.7,-0.36357,0.00061,7.07817]
[1777516435018,32.7,75706.03,105.7,-0.36741,0.00061,7.10248]
[1777516435921,32.7,75706.03,105.7,-0.36741,0.00061,7.10248]
[1777516436282,32.7,75704.94,105.7,-0.36809,0.00061,7.10665]
[1777516436622,32.7,75704.94,105.7,-0.36809,0.00061,7.10665]
[1777516437289,32.7,75706.35,105.7,-0.36723,0.00061,7.10135]
[1777516438319,32.7,75705.85,105.7,-0.36754,0.00061,7.10329]
[1777516438350,32.7,75705.85,105.7,-0.36754,0.00061,7.10329]
[1777516438571,32.7,75705.85,105.7,-0.36754,0.00061,7.10329]
[1777516438659,32.7,75705.85,105.7,-0.36754,0.00061,7.10329]
[1777516438701,32.7,75705.85,105.7,-0.36754,0.00061,7.10329]
[1777516439300,32.7,75705.85,105.7,-0.36754,0.00061,7.10329]
[1777516439274,32.71,75697.69,105.7,-0.37255,0.00061,7.13383]
[1777516439671,32.71,75684.29,105.7,-0.38081,0.00062,7.18147]
[1777516440620,32.71,75684.29,105.7,-0.38081,0.00062,7.18147]
[1777516441622,32.71,75682.88,105.7,-0.38168,0.00062,7.18631]
[1777516442328,32.71,75684.18,105.7,-0.38088,0.00062,7.18187]
[1777516442616,32.71,75684.18,105.7,-0.38088,0.00062,7.18187]
[1777516443207,32.71,75686.61,105.7,-0.37938,0.00062,7.17348]
[1777516443442,32.71,75686.61,105.7,-0.37938,0.00062,7.17348]
[1777516443447,32.71,75686.61,105.7,-0.37938,0.00062,7.17348]
[1777516443475,32.71,75686.61,105.7,-0.37938,0.00062,7.17348]
[1777516443590,32.71,75686.61,105.7,-0.37938,0.00062,7.17348]
[1777516443661,32.71,75686.61,105.7,-0.37938,0.00062,7.17348]
[1777516443705,32.71,75686.61,105.7,-0.37938,0.00062,7.17348]
[1777516443955,32.71,75677.22,105.7,-0.38519,0.00062,7.20539]
[1777516444383,32.71,75677.22,105.7,-0.38519,0.00062,7.20539]
[1777516444393,32.71,75677.22,105.7,-0.38519,0.00062,7.20539]
[1777516444633,32.71,75677.22,105.7,-0.38519,0.00062,7.20539]
[1777516446267,32.71,75676.65,105.7,-0.38555,0.00062,7.20729]
[1777516446617,32.71,75677.31,105.7,-0.38514,0.00062,7.20511]
[1777516446721,32.71,75680.68,105.7,-0.38305,0.00062,7.19384]
[1777516447495,32.71,75680.68,105.7,-0.38305,0.00062,7.19384]
[1777516447982,32.71,75680.71,105.7,-0.38303,0.00062,7.19373]
[1777516448740,32.71,75677.73,105.7,-0.38488,0.00062,7.20373]
[1777516450289,32.71,75673.9,105.7,-0.38726,0.00062,7.21635]
[1777516451241,32.71,75673.9,105.7,-0.38726,0.00062,7.21635]
[1777516452197,32.71,75672.88,105.7,-0.3879,0.00062,7.21968]
[1777516453338,32.71,75672.88,105.7,-0.3879,0.00062,7.21968]
[1777516453363,32.71,75672.88,105.7,-0.3879,0.00062,7.21968]
[1777516453384,32.71,75672.88,105.7,-0.3879,0.00062,7.21968]
[1777516453516,32.71,75672.55,105.7,-0.38811,0.00062,7.22077]
[1777516453868,32.71,75672.55,105.7,-0.38811,0.00062,7.22077]
[1777516454201,32.72,75664.44,105.7,-0.39316,0.00062,7.24645]
[1777516454615,32.72,75664.44,105.7,-0.39316,0.00062,7.24645]
[1777516454974,32.72,75658.24,105.7,-0.39704,0.00063,7.26528]
[1777516455350,32.72,75658.24,105.7,-0.39704,0.00063,7.26528]
[1777516455374,32.72,75658.24,105.7,-0.39704,0.00063,7.26528]
[1777516456310,32.72,75645.66,105.7,-0.40493,0.00063,7.30137]
[1777516456656,32.72,75645.66,105.7,-0.40493,0.00063,7.30137]
[1777516456985,32.72,75642.87,105.7,-0.40669,0.00063,7.30898]
[1777516457729,32.72,75642.87,105.7,-0.40669,0.00063,7.30898]
[1777516458077,32.72,75640.85,105.7,-0.40795,0.00063,7.31437]
[1777516460173,32.71,75639.84,105.7,-0.40858,0.00063,7.31703]
[1777516460285,32.71,75639.84,105.7,-0.40858,0.00063,7.31703]
[1777516460295,32.71,75639.84,105.7,-0.40858,0.00063,7.31703]
[1777516460318,32.71,75640.41,105.7,-0.40822,0.00063,7.31549]
[1777516460854,32.71,75640.41,105.7,-0.40822,0.00063,7.31549]
[1777516461074,32.73,75636.16,105.7,-0.41093,0.00063,7.32679]
[1777516461400,32.73,75636.16,105.7,-0.41093,0.00063,7.32679]
[1777516461475,32.73,75636.16,105.7,-0.41093,0.00063,7.32679]
[1777516461744,32.73,75636.16,105.7,-0.41093,0.00063,7.32679]
[1777516462215,32.73,75636.16,105.7,-0.41093,0.00063,7.32679]
[1777516462812,32.73,75635.51,105.7,-0.41135,0.00063,7.32849]
[1777516462819,32.73,75635.51,105.7,-0.41135,0.00063,7.32849]
[1777516463248,32.73,75635.51,105.7,-0.41135,0.00063,7.32849]
[1777516462999,32.73,75636.6,105.7,-0.41067,0.00063,7.32571]
[1777516464600,32.73,75638.35,105.7,-0.40957,0.00063,7.32116]
[1777516464610,32.73,75638.35,105.7,-0.40957,0.00063,7.32116]
[1777516464620,32.73,75638.35,105.7,-0.40957,0.00063,7.32116]
[1777516464623,32.73,75638.35,105.7,-0.40957,0.00063,7.32116]
[1777516464691,32.73,75638.35,105.7,-0.40957,0.00063,7.32116]
[1777516465122,32.73,75642.63,105.7,-0.40688,0.00063,7.30981]
[1777516466025,32.73,75646.52,105.7,-0.40443,0.00063,7.29918]
[1777516466859,32.73,75646.52,105.7,-0.40443,0.00063,7.29918]
[1777516466901,32.73,75646.52,105.7,-0.40443,0.00063,7.29918]
[1777516468696,32.73,75645.77,105.7,-0.4049,0.00063,7.30125]
[1777516469276,32.73,75653.07,105.7,-0.40032,0.00063,7.28067]
[1777516469547,32.73,75653.07,105.7,-0.40032,0.00063,7.28067]
[1777516470274,32.73,75655.27,105.7,-0.39894,0.00063,7.27429]
[1777516471189,32.73,75656.17,105.7,-0.39823,0.00063,7.25977]
[1777516471638,32.73,75656.17,105.7,-0.39823,0.00063,7.25977]
[1777516472052,32.73,75656.17,105.7,-0.39823,0.00063,7.25977]
[1777516472080,32.73,75656.17,105.7,-0.39823,0.00063,7.25977]
[1777516472131,32.73,75656.17,105.7,-0.39823,0.00063,7.25977]
[1777516472275,32.73,75656.17,105.7,-0.39823,0.00063,7.25977]
[1777516472305,32.73,75656.17,105.7,-0.39823,0.00063,7.25977]
[1777516472328,32.73,75656.17,105.7,-0.39823,0.00063,7.25977]
[1777516472317,32.73,75653.72,105.7,-0.39977,0.00063,7.26694]
[1777516473291,32.74,75643.31,105.7,-0.40632,0.00063,7.29618]
[1777516473618,32.74,75643.31,105.7,-0.40632,0.00063,7.29618]
[1777516473623,32.74,75643.31,105.7,-0.40632,0.00063,7.29618]
[1777516473869,32.74,75643.31,105.7,-0.40632,0.00063,7.29618]
[1777516474031,32.74,75641.46,105.7,-0.40749,0.00063,7.30117]
[1777516474634,32.74,75641.46,105.7,-0.40749,0.00063,7.30117]
[1777516474662,32.74,75641.46,105.7,-0.40749,0.00063,7.30117]
[1777516475011,32.74,75641.46,105.7,-0.40749,0.00063,7.30117]
[1777516475086,32.74,75644.99,105.7,-0.40526,0.00063,7.2916]
[1777516475393,32.74,75644.99,105.7,-0.40526,0.00063,7.2916]
[1777516476206,32.74,75647.4,105.7,-0.40375,0.00063,7.28493]
[1777516477516,32.74,75648.29,105.7,-0.40319,0.00063,7.28245]
[1777516477961,32.74,75648.29,105.7,-0.40319,0.00063,7.28245]
[1777516478337,32.74,75654.32,105.7,-0.3994,0.00063,7.26523]
[1777516478720,32.74,75654.32,105.7,-0.3994,0.00063,7.26523]
[1777516478761,32.74,75654.32,105.7,-0.3994,0.00063,7.26523]
[1777516478847,32.74,75654.32,105.7,-0.3994,0.00063,7.26523]
[1777516478967,32.74,75654.32,105.7,-0.3994,0.00063,7.26523]
[1777516479167,32.74,75654.32,105.7,-0.3994,0.00063,7.26523]
[1777516479327,32.74,75654.32,105.7,-0.3994,0.00063,7.26523]
[1777516479299,32.74,75663.17,105.7,-0.39386,0.00062,7.23877]
[1777516479637,32.74,75663.17,105.7,-0.39386,0.00062,7.23877]
[1777516480259,32.74,75675.99,105.7,-0.38588,0.00062,7.19796]
[1777516481237,32.74,75685.06,105.7,-0.38026,0.00062,7.16738]
[1777516481371,32.74,75685.06,105.7,-0.38026,0.00062,7.16738]
[1777516481392,32.74,75685.06,105.7,-0.38026,0.00062,7.16738]
[1777516481608,32.74,75685.06,105.7,-0.38026,0.00062,7.16738]
[1777516481621,32.74,75685.06,105.7,-0.38026,0.00062,7.16738]
[1777516481703,32.74,75685.06,105.7,-0.38026,0.00062,7.16738]
[1777516482166,32.74,75689.96,105.7,-0.37724,0.00062,7.15031]
[1777516483086,32.74,75699.39,105.7,-0.37144,0.00061,7.11622]
[1777516484294,32.74,75705.09,105.7,-0.36795,0.00061,7.09491]
[1777516484982,32.74,75705.09,105.7,-0.36795,0.00061,7.09491]
[1777516485011,32.74,75705.09,105.7,-0.36795,0.00061,7.09491]
[1777516485233,32.74,75705.09,105.7,-0.36795,0.00061,7.09491]
[1777516485334,32.74,75707.48,105.7,-0.3665,0.00061,7.08584]
[1777516485536,32.74,75707.48,105.7,-0.3665,0.00061,7.08584]
[1777516486336,32.74,75718.79,105.7,-0.35962,0.00061,7.04151]
[1777516486616,32.74,75718.79,105.7,-0.35962,0.00061,7.04151]
[1777516488091,32.74,75723.91,105.7,-0.35652,0.0006,7.0208]
[1777516488903,32.74,75723.91,105.7,-0.35652,0.0006,7.0208]
[1777516489227,32.74,75725.01,105.7,-0.35586,0.0006,7.01632]
[1777516490038,32.75,75729.88,105.7,-0.35293,0.0006,6.99614]
[1777516490377,32.75,75729.88,105.7,-0.35293,0.0006,6.99614]
[1777516491356,32.75,75729.77,105.7,-0.353,0.0006,6.99665]
[1777516491447,32.75,75729.77,105.7,-0.353,0.0006,6.99665]
[1777516491469,32.75,75729.77,105.7,-0.353,0.0006,6.99665]
[1777516491686,32.75,75729.77,105.7,-0.353,0.0006,6.99665]
[1777516491709,32.75,75729.77,105.7,-0.353,0.0006,6.99665]
[1777516492274,32.75,75718.41,105.7,-0.35988,0.00061,7.04327]
[1777516493059,32.75,75713.62,105.7,-0.3628,0.00061,7.06232]
[1777516495073,32.75,75715.82,105.7,-0.36147,0.00061,7.05371]
[1777516496467,32.76,75716.49,105.7,-0.36107,0.00061,7.05109]
[1777516496522,32.76,75716.49,105.7,-0.36107,0.00061,7.05109]
[1777516496618,32.76,75716.49,105.7,-0.36107,0.00061,7.05109]
[1777516497280,32.76,75720.47,105.7,-0.35866,0.00061,7.03517]
[1777516498094,32.76,75724.12,105.7,-0.35645,0.0006,7.02036]
[1777516500314,32.76,75727.32,105.7,-0.35453,0.0006,7.00724]
[1777516500883,32.76,75727.32,105.7,-0.35453,0.0006,7.00724]
[1777516500937,32.76,75727.32,105.7,-0.35453,0.0006,7.00724]
[1777516501004,32.76,75727.32,105.7,-0.35453,0.0006,7.00724]
[1777516501188,32.76,75727.32,105.7,-0.35453,0.0006,7.00724]
[1777516501249,32.76,75727.32,105.7,-0.35453,0.0006,7.00724]
[1777516501309,32.76,75734.12,105.7,-0.35045,0.0006,6.97874]
[1777516502041,32.76,75734.12,105.7,-0.35045,0.0006,6.97874]
[1777516502204,32.76,75743.71,105.7,-0.34471,0.0006,6.93724]
[1777516503129,32.76,75748.22,105.7,-0.34202,0.0006,6.91728]
[1777516504117,32.76,75748.22,105.7,-0.34202,0.0006,6.91728]
[1777516504136,32.77,75745.33,105.7,-0.34375,0.0006,6.93018]
[1777516505333,32.77,75745.33,105.7,-0.34375,0.0006,6.93018]
[1777516505370,32.77,75745.33,105.7,-0.34375,0.0006,6.93018]
[1777516505380,32.77,75746.59,105.7,-0.343,0.0006,6.9246]
[1777516506373,32.77,75746.59,105.7,-0.343,0.0006,6.9246]
[1777516506151,32.77,75734.97,105.7,-0.34996,0.0006,6.9753]
[1777516506529,32.77,75734.97,105.7,-0.34996,0.0006,6.9753]
[1777516507305,32.77,75730.5,105.7,-0.35265,0.0006,6.99424]
[1777516508164,32.77,75737.9,105.7,-0.34821,0.0006,6.9628]
[1777516509332,32.77,75744.98,105.7,-0.34399,0.0006,6.93195]
[1777516509426,32.77,75744.98,105.7,-0.34399,0.0006,6.93195]
[1777516509617,32.77,75744.98,105.7,-0.34399,0.0006,6.93195]
[1777516510204,32.77,75748.41,105.7,-0.34196,0.00059,6.91679]
[1777516511185,32.78,75757.97,105.7,-0.3363,0.00059,6.87342]
[1777516512306,32.78,75762.55,105.7,-0.3336,0.00059,6.85223]
[1777516512705,32.78,75762.55,105.7,-0.3336,0.00059,6.85223]
[1777516513184,32.78,75762.55,105.7,-0.3336,0.00059,6.85223]
[1777516513192,32.78,75762.55,105.7,-0.3336,0.00059,6.85223]
[1777516513975,32.78,75761.62,105.7,-0.33417,0.00059,6.85668]
[1777516514352,32.78,75750.12,105.7,-0.34098,0.00059,6.90946]
[1777516514616,32.78,75750.12,105.7,-0.34098,0.00059,6.90946]
[1777516514826,32.78,75750.12,105.7,-0.34098,0.00059,6.90946]
[1777516515213,32.79,75744.97,105.7,-0.34406,0.0006,6.93246]
[1777516516111,32.79,75744.97,105.7,-0.34406,0.0006,6.93246]
[1777516516220,32.79,75742.91,105.7,-0.34529,0.0006,6.9416]
[1777516517227,32.79,75745.06,105.7,-0.34402,0.0006,6.9322]
[1777516518133,32.79,75745.06,105.7,-0.34402,0.0006,6.9322]
[1777516522262,32.8,75747.46,105.7,-0.34264,0.00059,6.9219]
[1777516523617,32.8,75747.85,105.7,-0.34241,0.00059,6.92024]
[1777516524276,32.8,75753.62,105.7,-0.339,0.00059,6.89436]
[1777516525252,32.8,75753.62,105.7,-0.339,0.00059,6.89436]
[1777516525310,32.8,75753.62,105.7,-0.339,0.00059,6.89436]
[1777516525401,32.8,75753.62,105.7,-0.339,0.00059,6.89436]
[1777516525353,32.81,75760.02,105.7,-0.33523,0.00059,6.86507]
[1777516525491,32.81,75760.02,105.7,-0.33523,0.00059,6.86507]
[1777516525503,32.81,75760.02,105.7,-0.33523,0.00059,6.86507]
[1777516526297,32.81,75764.33,105.7,-0.3327,0.00059,6.84501]
[1777516528295,32.81,75765.44,105.7,-0.33205,0.00059,6.83986]
[1777516528311,32.81,75769.67,105.7,-0.32958,0.00059,6.81986]
[1777516528712,32.81,75769.67,105.7,-0.32958,0.00059,6.81986]
[1777516529616,32.81,75770.71,105.7,-0.32899,0.00059,6.81499]
[1777516530325,32.82,75773.7,105.7,-0.32725,0.00058,6.80071]
[1777516532338,32.82,75769.31,105.7,-0.32959,0.00059,6.80942]
[1777516533028,32.82,75769.31,105.7,-0.32959,0.00059,6.80942]
[1777516533363,32.82,75765.05,105.7,-0.3321,0.00059,6.82968]
[1777516536367,32.82,75764.56,105.7,-0.3324,0.00059,6.83206]
[1777516537374,32.83,75769.2,105.7,-0.32969,0.00059,6.81019]
[1777516537512,32.83,75769.2,105.7,-0.32969,0.00059,6.81019]
[1777516538381,32.83,75773.12,105.7,-0.3274,0.00058,6.79143]
[1777516542409,32.84,75776.1,105.7,-0.3257,0.00058,6.77729]
[1777516543418,32.84,75773.87,105.7,-0.32701,0.00058,6.7882]
[1777516543480,32.84,75773.87,105.7,-0.32701,0.00058,6.7882]
[1777516543497,32.84,75773.87,105.7,-0.32701,0.00058,6.7882]
[1777516543619,32.84,75773.87,105.7,-0.32701,0.00058,6.7882]
[1777516543646,32.84,75773.87,105.7,-0.32701,0.00058,6.7882]
[1777516543709,32.84,75773.87,105.7,-0.32701,0.00058,6.7882]
[1777516543851,32.84,75773.87,105.7,-0.32701,0.00058,6.7882]
[1777516543984,32.84,75773.87,105.7,-0.32701,0.00058,6.7882]
[1777516544066,32.84,75773.87,105.7,-0.32701,0.00058,6.7882]
[1777516544320,32.84,75773.87,105.7,-0.32701,0.00058,6.7882]
[1777516544341,32.84,75773.87,105.7,-0.32701,0.00058,6.7882]
[1777516544316,32.84,75773.87,105.7,-0.32702,0.00058,6.78831]
[1777516545351,32.84,75760.58,105.7,-0.33483,0.00059,6.85139]
[1777516545616,32.84,75760.58,105.7,-0.33483,0.00059,6.85139]
[1777516546361,32.84,75754.09,105.7,-0.33868,0.00059,6.88127]
[1777516548460,32.85,75753.69,105.7,-0.33892,0.00059,6.88314]
[1777516548568,32.85,75752.8,105.7,-0.33945,0.00059,6.88718]
[1777516550468,32.85,75752.71,105.7,-0.33951,0.00059,6.88765]
[1777516550597,32.85,75752.71,105.7,-0.33951,0.00059,6.88765]
[1777516550672,32.85,75752.71,105.7,-0.33951,0.00059,6.88765]
[1777516550681,32.85,75752.71,105.7,-0.33951,0.00059,6.88765]
[1777516550763,32.85,75752.71,105.7,-0.33951,0.00059,6.88765]
[1777516550838,32.85,75752.71,105.7,-0.33951,0.00059,6.88765]
[1777516551200,32.85,75751.35,105.7,-0.34033,0.00059,6.89391]
[1777516552340,32.85,75737.69,105.7,-0.34848,0.0006,6.95402]
[1777516552590,32.85,75737.69,105.7,-0.34848,0.0006,6.95402]
[1777516552947,32.85,75737.69,105.7,-0.34848,0.0006,6.95402]
[1777516553372,32.85,75730.33,105.7,-0.3529,0.0006,6.9852]
[1777516553482,32.85,75730.33,105.7,-0.3529,0.0006,6.9852]
[1777516553829,32.85,75730.33,105.7,-0.3529,0.0006,6.9852]
[1777516554304,32.86,75724.37,105.7,-0.35649,0.0006,7.00984]
[1777516555383,32.86,75715.75,105.7,-0.36172,0.00061,7.04446]
[1777516556281,32.86,75712.69,105.7,-0.36358,0.00061,7.05648]
[1777516556838,32.86,75712.69,105.7,-0.36358,0.00061,7.05648]
[1777516556919,32.86,75712.69,105.7,-0.36358,0.00061,7.05648]
[1777516558374,32.86,75708.14,105.7,-0.36635,0.00061,7.07405]
[1777516559168,32.86,75710.12,105.7,-0.36515,0.00061,7.06648]
[1777516559617,32.86,75710.12,105.7,-0.36515,0.00061,7.06648]
[1777516560418,32.86,75710.12,105.7,-0.36515,0.00061,7.06648]
[1777516560617,32.86,75709.34,105.7,-0.36562,0.00061,7.06949]
[1777516561931,32.86,75710.62,105.7,-0.36485,0.00061,7.06459]
[1777516561967,32.86,75710.62,105.7,-0.36485,0.00061,7.06459]
[1777516562385,32.86,75716.51,105.7,-0.36128,0.00061,7.04162]
[1777516563119,32.86,75722.53,105.7,-0.35764,0.0006,7.01757]
[1777516564436,32.86,75722.53,105.7,-0.35764,0.0006,7.01757]
[1777516564397,32.87,75725.14,105.7,-0.35607,0.0006,7.007]
[1777516564620,32.87,75725.14,105.7,-0.35607,0.0006,7.007]
[1777516564995,32.87,75725.14,105.7,-0.35607,0.0006,7.007]
[1777516565096,32.87,75724.81,105.7,-0.35628,0.0006,7.00841]
[1777516565482,32.87,75724.81,105.7,-0.35628,0.0006,7.00841]
[1777516566371,32.87,75724.81,105.7,-0.35628,0.0006,7.00841]
[1777516566434,32.87,75721.95,105.7,-0.35802,0.0006,7.02008]
[1777516566579,32.87,75724.26,105.7,-0.35662,0.0006,7.01071]
[1777516568369,32.87,75726.92,105.7,-0.35502,0.0006,6.99986]
[1777516568617,32.87,75726.92,105.7,-0.35502,0.0006,6.99986]
[1777516568686,32.87,75726.92,105.7,-0.35502,0.0006,6.99986]
[1777516568734,32.87,75726.92,105.7,-0.35502,0.0006,6.99986]
[1777516568744,32.87,75726.92,105.7,-0.35502,0.0006,6.99986]
[1777516568907,32.87,75729.69,105.7,-0.35336,0.0006,6.98843]
[1777516570054,32.88,75721.22,105.7,-0.35848,0.0006,7.02319]
[1777516570683,32.88,75718.48,105.7,-0.36014,0.00061,7.03416]
[1777516572849,32.88,75715.57,105.7,-0.36192,0.00061,7.04581]
[1777516573627,32.88,75712.18,105.7,-0.36398,0.00061,7.05905]
[1777516575642,32.88,75716.97,105.7,-0.36108,0.00061,7.04034]
[1777516577212,32.88,75716.97,105.7,-0.36108,0.00061,7.04034]
[1777516577244,32.88,75717.99,105.7,-0.36047,0.00061,7.03635]
[1777516578617,32.88,75718.93,105.7,-0.3599,0.00061,7.03261]
[1777516579089,32.89,75720.89,105.7,-0.35873,0.0006,7.02483]
[1777516579617,32.89,75720.89,105.7,-0.35873,0.0006,7.02483]
[1777516579746,32.89,75720.89,105.7,-0.35873,0.0006,7.02483]
[1777516579837,32.89,75722.9,105.7,-0.35751,0.0006,7.01674]
[1777516581316,32.89,75722.9,105.7,-0.35751,0.0006,7.01674]
[1777516581406,32.89,75722.9,105.7,-0.35751,0.0006,7.01674]
[1777516581433,32.89,75722.62,105.7,-0.35769,0.0006,7.01792]
[1777516581684,32.89,75718.48,105.7,-0.36019,0.00061,7.03453]
[1777516582810,32.89,75718.48,105.7,-0.36019,0.00061,7.03453]
[1777516582906,32.89,75718.48,105.7,-0.36019,0.00061,7.03453]
[1777516582914,32.89,75716.7,105.7,-0.36128,0.00061,7.04168]
[1777516583617,32.89,75716.7,105.7,-0.36128,0.00061,7.04168]
[1777516583948,32.89,75719.94,105.7,-0.35933,0.0006,7.02883]
[1777516585284,32.9,75722.87,105.7,-0.35756,0.0006,7.01706]
[1777516588146,32.9,75727.23,105.7,-0.35495,0.0006,6.99934]
[1777516591285,32.9,75729.1,105.7,-0.35363,0.0006,6.97945]
[1777516595506,32.91,75728.93,105.7,-0.35376,0.0006,6.98035]
[1777516595782,32.91,75725.66,105.7,-0.35574,0.0006,6.99391]
[1777516599397,32.92,75729.4,105.7,-0.35352,0.0006,6.9787]
[1777516599616,32.92,75729.4,105.7,-0.35352,0.0006,6.9787]
[1777516599811,32.92,75733.47,105.7,-0.35108,0.0006,6.96176]
[1777516600623,32.92,75733.47,105.7,-0.35108,0.0006,6.96176]
[1777516601057,32.92,75733.47,105.7,-0.35108,0.0006,6.96176]
[1777516601440,32.92,75728.58,105.7,-0.35403,0.0006,6.98224]
[1777516601544,32.92,75728.58,105.7,-0.35403,0.0006,6.98224]
[1777516602067,32.92,75728.58,105.7,-0.35403,0.0006,6.98224]
[1777516602385,32.93,75724.83,105.7,-0.3563,0.0006,6.99773]
[1777516603290,32.93,75727.49,105.7,-0.35471,0.0006,6.98689]
[1777516604374,32.93,75727.49,105.7,-0.35471,0.0006,6.98689]
[1777516604685,32.93,75728.91,105.7,-0.35386,0.0006,6.9811]
[1777516604783,32.93,75728.91,105.7,-0.35386,0.0006,6.9811]
[1777516604845,32.93,75725.54,105.7,-0.3559,0.0006,6.99504]
[1777516605667,32.93,75725.54,105.7,-0.3559,0.0006,6.99504]
[1777516606355,32.93,75725.54,105.7,-0.3559,0.0006,6.99504]
[1777516606372,32.94,75718.58,105.7,-0.36012,0.00061,7.02316]
[1777516606617,32.94,75718.58,105.7,-0.36012,0.00061,7.02316]
[1777516606756,32.94,75718.58,105.7,-0.36012,0.00061,7.02316]
[1777516607276,32.94,75708.79,105.7,-0.36607,0.00061,7.06138]
[1777516608874,32.94,75706.8,105.7,-0.36729,0.00061,7.06902]
[1777516614149,32.95,75706.8,105.7,-0.36732,0.00061,7.06917]
[1777516614599,32.95,75706.04,105.7,-0.36779,0.00061,7.07208]
[1777516614852,32.95,75706.04,105.7,-0.36779,0.00061,7.07208]
[1777516615077,32.95,75706.04,105.7,-0.36779,0.00061,7.07208]
[1777516615466,32.95,75689.66,105.7,-0.37782,0.00061,7.13166]
[1777516616417,32.96,75682.77,105.7,-0.38207,0.00062,7.15537]
[1777516617713,32.96,75682.36,105.7,-0.38233,0.00062,7.15677]
[1777516618141,32.96,75682.36,105.7,-0.38233,0.00062,7.15677]
[1777516618282,32.96,75682.36,105.7,-0.38233,0.00062,7.15677]
[1777516618303,32.96,75682.36,105.7,-0.38233,0.00062,7.15677]
[1777516618404,32.96,75681.06,105.7,-0.38313,0.00062,7.16115]
[1777516619159,32.96,75681.06,105.7,-0.38313,0.00062,7.16115]
[1777516619296,32.96,75683.41,105.7,-0.38169,0.00062,7.15326]
[1777516619830,32.96,75683.41,105.7,-0.38169,0.00062,7.15326]
[1777516620354,32.96,75683.41,105.7,-0.38169,0.00062,7.15326]
[1777516620486,32.96,75683.41,105.7,-0.38169,0.00062,7.15326]
[1777516620538,32.96,75683.9,105.7,-0.38139,0.00062,7.15164]
[1777516620582,32.96,75683.9,105.7,-0.38139,0.00062,7.15164]
[1777516620716,32.96,75683.9,105.7,-0.38139,0.00062,7.15164]
[1777516620907,32.96,75683.9,105.7,-0.38139,0.00062,7.15164]
[1777516621126,32.96,75683.9,105.7,-0.38139,0.00062,7.15164]
[1777516621159,32.96,75672.78,105.7,-0.38827,0.00062,7.18838]
[1777516621802,32.96,75672.78,105.7,-0.38827,0.00062,7.18838]
[1777516621863,32.96,75672.78,105.7,-0.38827,0.00062,7.18838]
[1777516621932,32.96,75672.78,105.7,-0.38827,0.00062,7.18838]
[1777516622459,32.96,75672.78,105.7,-0.38827,0.00062,7.18838]
[1777516622401,32.96,75667.84,105.7,-0.39134,0.00062,7.20403]
[1777516622622,32.96,75667.84,105.7,-0.39134,0.00062,7.20403]
[1777516623182,32.96,75667.84,105.7,-0.39134,0.00062,7.20403]
[1777516623220,32.96,75667.84,105.7,-0.39134,0.00062,7.20403]
[1777516623509,32.97,75673.9,105.7,-0.38759,0.00062,7.18481]
[1777516623619,32.97,75673.9,105.7,-0.38759,0.00062,7.18481]
[1777516624392,32.96,75695.19,105.7,-0.37447,0.00061,7.11228]
[1777516625356,32.97,75699.38,105.7,-0.3719,0.00061,7.09714]
[1777516626217,32.97,75697.24,105.7,-0.37322,0.00061,7.10496]
[1777516628017,32.97,75699.6,105.7,-0.37179,0.00061,7.09644]
[1777516630264,32.97,75702.05,105.7,-0.3703,0.00061,7.0875]
[1777516630542,32.97,75702.05,105.7,-0.3703,0.00061,7.0875]
[1777516631220,32.97,75706.34,105.7,-0.36769,0.00061,7.07153]
[1777516632046,32.98,75710.84,105.7,-0.36497,0.00061,7.05446]
[1777516632617,32.98,75710.84,105.7,-0.36497,0.00061,7.05446]
[1777516633470,32.98,75715.64,105.7,-0.36206,0.00061,7.03586]
[1777516633947,32.98,75715.64,105.7,-0.36206,0.00061,7.03586]
[1777516633981,32.98,75715.64,105.7,-0.36206,0.00061,7.03586]
[1777516634401,32.98,75719.26,105.7,-0.35987,0.0006,7.0216]
[1777516635166,32.98,75719.26,105.7,-0.35987,0.0006,7.0216]
[1777516635315,32.98,75719.26,105.6,-0.35987,0.0006,7.0216]
[1777516635321,32.98,75719.26,105.6,-0.35987,0.0006,7.0216]
[1777516635388,32.98,75727.16,105.6,-0.35512,0.0006,6.98973]
[1777516636074,32.98,75730.84,105.6,-0.35292,0.0006,6.9746]
[1777516640617,32.99,75731.74,105.6,-0.35242,0.0006,6.97116]
[1777516642358,33.0,75735.75,105.6,-0.35004,0.0006,6.95442]
[1777516642825,33.0,75735.75,105.6,-0.35004,0.0006,6.95442]
[1777516643435,33.0,75735.75,105.6,-0.35004,0.0006,6.95442]
[1777516643487,33.0,75740.45,105.6,-0.34724,0.0006,6.93443]
[1777516644271,33.0,75745.18,105.6,-0.34444,0.00059,6.91399]
[1777516647823,33.01,75746.25,105.6,-0.34384,0.00059,6.90962]
[1777516648048,33.01,75746.25,105.6,-0.34384,0.00059,6.90962]
[1777516648169,33.01,75746.25,105.6,-0.34384,0.00059,6.90962]
[1777516648217,33.01,75746.25,105.6,-0.34384,0.00059,6.90962]
[1777516648267,33.01,75746.25,105.6,-0.34384,0.00059,6.90962]
[1777516648298,33.01,75746.25,105.6,-0.34384,0.00059,6.90962]
[1777516648472,33.02,75732.68,105.6,-0.35195,0.0006,6.96787]
[1777516649525,33.02,75712.15,105.6,-0.36433,0.00061,7.05045]
[1777516650172,33.02,75708.5,105.6,-0.36655,0.00061,7.06442]
[1777516652458,33.02,75709.88,105.6,-0.36552,0.00061,7.047]
[1777516656381,33.02,75708.74,105.6,-0.36622,0.00061,7.05139]
[1777516656529,33.02,75707.15,105.6,-0.36719,0.00061,7.05743]
[1777516657046,33.02,75707.15,105.6,-0.36719,0.00061,7.05743]
[1777516661249,33.03,75705.21,105.6,-0.36839,0.00061,7.06488]
[1777516662407,33.03,75707.5,105.6,-0.367,0.00061,7.05629]
[1777516663320,33.03,75707.5,105.6,-0.367,0.00061,7.05629]
[1777516663374,33.03,75707.5,105.6,-0.367,0.00061,7.05629]
[1777516663495,33.03,75707.04,105.6,-0.36729,0.00061,7.05806]
[1777516665278,33.03,75709.46,105.6,-0.36583,0.00061,7.04894]
[1777516670312,33.04,75709.71,105.6,-0.3657,0.00061,7.04815]
[1777516671319,33.04,75706.51,105.6,-0.36765,0.00061,7.06031]
[1777516673832,33.04,75707.27,105.6,-0.3672,0.00061,7.0575]
[1777516675998,33.05,75707.03,105.6,-0.36735,0.00061,7.05847]
[1777516676537,33.05,75706.1,105.6,-0.36792,0.00061,7.06199]
[1777516677361,33.05,75709.77,105.6,-0.3657,0.00061,7.04813]
[1777516679434,33.05,75710.08,105.6,-0.36551,0.00061,7.04699]
[1777516679479,33.05,75710.08,105.6,-0.36551,0.00061,7.04699]
[1777516679512,33.05,75708.02,105.6,-0.36677,0.00061,7.05486]
[1777516679882,33.05,75708.02,105.6,-0.36677,0.00061,7.05486]
[1777516680470,33.05,75708.02,105.6,-0.36677,0.00061,7.05486]
[1777516680487,33.05,75708.02,105.6,-0.36677,0.00061,7.05486]
[1777516680584,33.05,75708.02,105.6,-0.36677,0.00061,7.05486]
[1777516680514,33.05,75701.19,105.6,-0.37094,0.00061,7.08035]
[1777516680636,33.05,75701.19,105.6,-0.37094,0.00061,7.08035]
[1777516680783,33.05,75701.19,105.6,-0.37094,0.00061,7.08035]
[1777516680977,33.05,75701.19,105.6,-0.37094,0.00061,7.08035]
[1777516681395,33.06,75687.86,105.6,-0.37911,0.00061,7.12788]
[1777516682514,33.06,75687.86,105.6,-0.37911,0.00061,7.12788]
[1777516682528,33.06,75687.86,105.6,-0.37911,0.00061,7.12788]
[1777516682546,33.06,75687.86,105.6,-0.37911,0.00061,7.12788]
[1777516682402,33.06,75680.73,105.6,-0.3835,0.00062,7.15206]
[1777516682649,33.06,75680.73,105.6,-0.3835,0.00062,7.15206]
[1777516682698,33.06,75680.73,105.6,-0.3835,0.00062,7.15206]
[1777516682704,33.06,75680.73,105.6,-0.3835,0.00062,7.15206]
[1777516682962,33.06,75680.73,105.6,-0.3835,0.00062,7.15206]
[1777516682977,33.06,75680.73,105.6,-0.3835,0.00062,7.15206]
[1777516683475,33.06,75669.98,105.6,-0.39015,0.00062,7.18689]
[1777516684536,33.06,75669.98,105.6,-0.39015,0.00062,7.18689]
[1777516684416,33.06,75666.44,105.6,-0.39235,0.00062,7.19792]
[1777516684617,33.06,75666.44,105.6,-0.39235,0.00062,7.19792]
[1777516684870,33.06,75666.44,105.6,-0.39235,0.00062,7.19792]
[1777516685403,33.06,75666.44,105.6,-0.39235,0.00062,7.19792]
[1777516685423,33.06,75662.09,105.6,-0.39506,0.00062,7.21117]
[1777516685642,33.06,75662.09,105.6,-0.39506,0.00062,7.21117]
[1777516686925,33.06,75662.71,105.6,-0.39467,0.00062,7.20931]
[1777516687479,33.06,75662.71,105.6,-0.39467,0.00062,7.20931]
[1777516687437,33.06,75656.54,105.6,-0.39852,0.00062,7.22759]
[1777516687719,33.06,75656.54,105.6,-0.39852,0.00062,7.22759]
[1777516687787,33.06,75656.54,105.6,-0.39852,0.00062,7.22759]
[1777516687937,33.06,75656.54,105.6,-0.39852,0.00062,7.22759]
[1777516687990,33.06,75656.54,105.6,-0.39852,0.00062,7.22759]
[1777516688443,33.06,75655.51,105.6,-0.39916,0.00062,7.23059]
[1777516688859,33.06,75655.51,105.6,-0.39916,0.00062,7.23059]
[1777516689555,33.06,75651.7,105.6,-0.40154,0.00062,7.24148]
[1777516689829,33.06,75651.7,105.6,-0.40154,0.00062,7.24148]
[1777516690531,33.07,75649.46,105.6,-0.40294,0.00063,7.24776]
[1777516690984,33.07,75649.46,105.6,-0.40294,0.00063,7.24776]
[1777516691536,33.07,75648.92,105.6,-0.40328,0.00063,7.24926]
[1777516691962,33.07,75648.92,105.6,-0.40328,0.00063,7.24926]
[1777516692023,33.07,75648.92,105.6,-0.40328,0.00063,7.24926]
[1777516692472,33.07,75641.9,105.6,-0.40768,0.00063,7.26828]
[1777516692593,33.07,75641.9,105.6,-0.40768,0.00063,7.26828]
[1777516692613,33.07,75641.9,105.6,-0.40768,0.00063,7.26828]
[1777516692618,33.07,75641.9,105.6,-0.40768,0.00063,7.26828]
[1777516692772,33.07,75641.9,105.6,-0.40768,0.00063,7.26828]
[1777516693381,33.07,75641.9,105.6,-0.40768,0.00063,7.26828]
[1777516693386,33.07,75641.9,105.6,-0.40768,0.00063,7.26828]
[1777516693425,33.07,75641.9,105.6,-0.40768,0.00063,7.26828]
[1777516693456,33.07,75641.9,105.6,-0.40768,0.00063,7.26828]
[1777516693517,33.07,75641.9,105.6,-0.40768,0.00063,7.26828]
[1777516693649,33.07,75641.9,105.6,-0.40768,0.00063,7.26828]
[1777516693506,33.07,75635.89,105.6,-0.41146,0.00063,7.28387]
[1777516693836,33.07,75635.89,105.6,-0.41146,0.00063,7.28387]
[1777516694066,33.07,75635.89,105.6,-0.41146,0.00063,7.28387]
[1777516694109,33.07,75635.89,105.6,-0.41146,0.00063,7.28387]
[1777516694267,33.07,75635.89,105.6,-0.41146,0.00063,7.28387]
[1777516694315,33.07,75635.89,105.6,-0.41146,0.00063,7.28387]
[1777516694450,33.07,75635.89,105.6,-0.41146,0.00063,7.28387]
[1777516694491,33.07,75635.89,105.6,-0.41146,0.00063,7.28387]
[1777516694523,33.07,75607.14,105.6,-0.42962,0.00063,7.34927]
[1777516694653,33.07,75607.14,105.6,-0.42962,0.00063,7.34927]
[1777516695485,33.07,75607.14,105.6,-0.42962,0.00063,7.34927]
[1777516695499,33.08,75608.68,105.6,-0.42867,0.00063,7.34624]
[1777516695749,33.08,75608.68,105.6,-0.42867,0.00063,7.34624]
[1777516695763,33.08,75608.68,105.6,-0.42867,0.00063,7.34624]
[1777516695831,33.08,75608.68,105.6,-0.42867,0.00063,7.34624]
[1777516696281,33.08,75608.68,105.6,-0.42867,0.00063,7.34624]
[1777516696297,33.08,75608.68,105.6,-0.42867,0.00063,7.34624]
[1777516696507,33.1,75606.88,105.6,-0.42984,0.00063,7.34998]
[1777516696807,33.1,75606.88,105.6,-0.42984,0.00063,7.34998]
[1777516697514,33.12,75599.64,105.6,-0.43448,0.00063,7.36411]
[1777516697710,33.12,75599.64,105.6,-0.43448,0.00063,7.36411]
[1777516698522,33.12,75599.64,105.6,-0.43448,0.00063,7.36411]
[1777516698521,33.14,75588.58,105.6,-0.44154,0.00064,7.38363]
[1777516699533,33.14,75588.58,105.6,-0.44154,0.00064,7.38363]
[1777516699591,33.14,75587.79,105.6,-0.44205,0.00064,7.38494]
[1777516700178,33.14,75587.79,105.6,-0.44205,0.00064,7.38494]
[1777516700188,33.14,75587.79,105.6,-0.44205,0.00064,7.38494]
[1777516700403,33.14,75587.79,105.6,-0.44205,0.00064,7.38494]
[1777516700535,33.14,75581.79,105.6,-0.44587,0.00064,7.39443]
[1777516701617,33.14,75580.36,105.6,-0.44678,0.00064,7.39661]
[1777516702302,33.14,75580.36,105.6,-0.44678,0.00064,7.39661]
[1777516702304,33.14,75580.36,105.6,-0.44678,0.00064,7.39661]
[1777516702549,33.15,75578.3,105.6,-0.44812,0.00064,7.39969]
[1777516702741,33.15,75578.3,105.6,-0.44812,0.00064,7.39969]
[1777516702772,33.15,75578.3,105.6,-0.44812,0.00064,7.39969]
[1777516702894,33.15,75578.3,105.6,-0.44812,0.00064,7.39969]
[1777516702965,33.15,75578.3,105.6,-0.44812,0.00064,7.39969]
[1777516702971,33.15,75578.3,105.6,-0.44812,0.00064,7.39969]
[1777516702981,33.15,75578.3,105.6,-0.44812,0.00064,7.39969]
[1777516703167,33.15,75578.3,105.6,-0.44812,0.00064,7.39969]
[1777516703556,33.16,75587.93,105.6,-0.442,0.00064,7.38483]
[1777516703624,33.16,75587.93,105.6,-0.442,0.00064,7.38483]
[1777516703733,33.16,75587.93,105.6,-0.442,0.00064,7.38483]
[1777516704350,33.16,75587.93,105.6,-0.442,0.00064,7.38483]
[1777516704562,33.16,75590.29,105.6,-0.4405,0.00064,7.38091]
[1777516705569,33.17,75588.23,105.6,-0.44182,0.00064,7.38436]
[1777516706383,33.17,75588.23,105.6,-0.44182,0.00064,7.38436]
[1777516706914,33.17,75587.25,105.6,-0.44245,0.00064,7.38598]
[1777516707584,33.18,75580.24,105.6,-0.44692,0.00064,7.39692]
[1777516707618,33.18,75580.24,105.6,-0.44692,0.00064,7.39692]
[1777516707790,33.18,75580.24,105.6,-0.44692,0.00064,7.39692]
[1777516707872,33.18,75580.24,105.6,-0.44692,0.00064,7.39692]
[1777516707883,33.18,75580.24,105.6,-0.44692,0.00064,7.39692]
[1777516708079,33.18,75580.24,105.6,-0.44692,0.00064,7.39692]
[1777516708175,33.18,75580.24,105.6,-0.44692,0.00064,7.39692]
[1777516708205,33.18,75580.24,105.6,-0.44692,0.00064,7.39692]
[1777516708251,33.18,75580.24,105.6,-0.44692,0.00064,7.39692]
[1777516708591,33.19,75561.17,105.6,-0.4591,0.00064,7.42196]
[1777516708643,33.19,75561.17,105.6,-0.4591,0.00064,7.42196]
[1777516709598,33.2,75552.73,105.6,-0.46452,0.00064,7.43085]
[1777516709618,33.2,75552.73,105.6,-0.46452,0.00064,7.43085]
[1777516709855,33.2,75552.73,105.6,-0.46452,0.00064,7.43085]
[1777516710317,33.2,75552.73,105.6,-0.46452,0.00064,7.43085]
[1777516710406,33.2,75552.73,105.6,-0.46452,0.00064,7.43085]
[1777516710597,33.2,75552.73,105.6,-0.46452,0.00064,7.43085]
[1777516710566,33.22,75552.73,105.6,-0.46453,0.00064,7.43087]
[1777516710640,33.22,75552.73,105.6,-0.46453,0.00064,7.43087]
[1777516710736,33.22,75552.73,105.6,-0.46453,0.00064,7.43087]
[1777516710873,33.22,75552.73,105.6,-0.46453,0.00064,7.43087]
[1777516711165,33.22,75552.73,105.6,-0.46453,0.00064,7.43087]
[1777516711170,33.22,75552.73,105.6,-0.46453,0.00064,7.43087]
[1777516711484,33.21,75556.94,105.6,-0.46178,0.00064,7.41498]
[1777516711616,33.21,75556.94,105.6,-0.46178,0.00064,7.41498]
[1777516712030,33.21,75556.94,105.6,-0.46178,0.00064,7.41498]
[1777516712231,33.21,75556.94,105.6,-0.46178,0.00064,7.41498]
[1777516712467,33.21,75556.94,105.6,-0.46178,0.00064,7.41498]
[1777516712580,33.22,75556.17,105.6,-0.46228,0.00064,7.4158]
[1777516712790,33.22,75556.17,105.6,-0.46228,0.00064,7.4158]
[1777516712897,33.22,75556.17,105.6,-0.46228,0.00064,7.4158]
[1777516712904,33.22,75556.17,105.6,-0.46228,0.00064,7.4158]
[1777516712910,33.22,75556.17,105.6,-0.46228,0.00064,7.4158]
[1777516713148,33.22,75556.17,105.6,-0.46228,0.00064,7.4158]
[1777516713461,33.22,75556.17,105.6,-0.46228,0.00064,7.4158]
[1777516713501,33.23,75553.68,105.6,-0.46389,0.00064,7.41834]
[1777516714077,33.23,75553.68,105.6,-0.46389,0.00064,7.41834]
[1777516714171,33.23,75553.68,105.6,-0.46389,0.00064,7.41834]
[1777516714241,33.23,75553.68,105.6,-0.46389,0.00064,7.41834]
[1777516714341,33.23,75553.68,105.6,-0.46389,0.00064,7.41834]
[1777516714604,33.25,75537.97,105.6,-0.47397,0.00064,7.43146]
[1777516714868,33.25,75537.97,105.6,-0.47397,0.00064,7.43146]
[1777516714978,33.25,75537.97,105.6,-0.47397,0.00064,7.43146]
[1777516715246,33.25,75537.97,105.6,-0.47397,0.00064,7.43146]
[1777516715449,33.25,75537.97,105.6,-0.47397,0.00064,7.43146]
[1777516715528,33.24,75513.6,105.6,-0.48962,0.00064,7.4424]
[1777516715765,33.24,75513.6,105.6,-0.48962,0.00064,7.4424]
[1777516715853,33.24,75513.6,105.6,-0.48962,0.00064,7.4424]
[1777516715957,33.24,75513.6,105.6,-0.48962,0.00064,7.4424]
[1777516715997,33.24,75513.6,105.6,-0.48962,0.00064,7.4424]
[1777516716499,33.24,75513.6,105.6,-0.48962,0.00064,7.4424]
[1777516716553,33.24,75513.6,105.6,-0.48962,0.00064,7.4424]
[1777516716545,33.27,75484.3,105.6,-0.50845,0.00064,7.44036]
[1777516716941,33.27,75484.3,105.6,-0.50845,0.00064,7.44036]
[1777516717100,33.27,75484.3,105.6,-0.50845,0.00064,7.44036]
[1777516717509,33.27,75484.3,105.6,-0.50845,0.00064,7.44036]
[1777516717556,33.27,75487.73,105.6,-0.50624,0.00064,7.44146]
[1777516717719,33.27,75487.73,105.6,-0.50624,0.00064,7.44146]
[1777516717743,33.27,75487.73,105.6,-0.50624,0.00064,7.44146]
[1777516717766,33.27,75487.73,105.6,-0.50624,0.00064,7.44146]
[1777516717870,33.27,75487.73,105.6,-0.50624,0.00064,7.44146]
[1777516718141,33.27,75487.73,105.6,-0.50624,0.00064,7.44146]
[1777516718430,33.27,75487.73,105.6,-0.50624,0.00064,7.44146]
[1777516718443,33.27,75487.73,105.6,-0.50624,0.00064,7.44146]
[1777516718531,33.28,75491.29,105.6,-0.50396,0.00064,7.44236]
[1777516719579,33.29,75483.74,105.6,-0.5088,0.00064,7.44016]
[1777516720602,33.27,75479.15,105.6,-0.51176,0.00064,7.43829]
[1777516720898,33.27,75479.15,105.6,-0.51176,0.00064,7.43829]
[1777516720930,33.27,75479.15,105.6,-0.51176,0.00064,7.43829]
[1777516720935,33.27,75479.15,105.6,-0.51176,0.00064,7.43829]
[1777516721006,33.27,75479.15,105.6,-0.51176,0.00064,7.43829]
[1777516721007,33.27,75479.15,105.6,-0.51176,0.00064,7.43829]
[1777516721071,33.27,75479.15,105.6,-0.51176,0.00064,7.43829]
[1777516721579,33.27,75479.15,105.6,-0.51176,0.00064,7.43829]
[1777516721599,33.27,75479.15,105.6,-0.51176,0.00064,7.43829]
[1777516721588,33.24,75477.85,105.6,-0.51261,0.00064,7.43768]
[1777516721668,33.24,75477.85,105.6,-0.51261,0.00064,7.43768]
[1777516722087,33.24,75477.85,105.6,-0.51261,0.00064,7.43768]
[1777516722141,33.24,75477.85,105.6,-0.51261,0.00064,7.43768]
[1777516722171,33.24,75477.85,105.6,-0.51261,0.00064,7.43768]
[1777516722219,33.24,75477.85,105.6,-0.51261,0.00064,7.43768]
[1777516722253,33.24,75477.85,105.6,-0.51261,0.00064,7.43768]
[1777516722270,33.24,75477.85,105.6,-0.51261,0.00064,7.43768]
[1777516722348,33.24,75477.85,105.6,-0.51261,0.00064,7.43768]
[1777516722450,33.25,75481.59,105.6,-0.5102,0.00064,7.43933]
[1777516722732,33.25,75481.59,105.6,-0.5102,0.00064,7.43933]
[1777516723252,33.25,75481.59,105.6,-0.5102,0.00064,7.43933]
[1777516723790,33.24,75481.03,105.6,-0.51056,0.00064,7.4391]
[1777516723816,33.24,75481.03,105.6,-0.51056,0.00064,7.4391]
[1777516724178,33.24,75481.03,105.6,-0.51056,0.00064,7.4391]
[1777516724180,33.24,75481.03,105.6,-0.51056,0.00064,7.4391]
[1777516724557,33.24,75481.03,105.6,-0.51056,0.00064,7.4391]
[1777516724567,33.24,75481.03,105.6,-0.51056,0.00064,7.4391]
[1777516724523,33.23,75477.77,105.6,-0.51266,0.00064,7.43764]
[1777516725090,33.23,75477.77,105.6,-0.51266,0.00064,7.43764]
[1777516725214,33.23,75477.77,105.6,-0.51266,0.00064,7.43764]
[1777516725300,33.23,75477.77,105.6,-0.51266,0.00064,7.43764]
[1777516725313,33.23,75477.77,105.6,-0.51266,0.00064,7.43764]
[1777516725361,33.23,75477.77,105.6,-0.51266,0.00064,7.43764]
[1777516725526,33.26,75484.43,105.6,-0.50837,0.00064,7.44041]
[1777516725640,33.26,75484.43,105.6,-0.50837,0.00064,7.44041]
[1777516725644,33.26,75484.43,105.6,-0.50837,0.00064,7.44041]
[1777516726547,33.26,75500.42,105.6,-0.49809,0.00064,7.44354]
[1777516726786,33.26,75500.42,105.6,-0.49809,0.00064,7.44354]
[1777516727294,33.26,75508.6,105.6,-0.49283,0.00064,7.44323]
[1777516728028,33.26,75508.6,105.6,-0.49283,0.00064,7.44323]
[1777516728069,33.26,75508.6,105.6,-0.49283,0.00064,7.44323]
[1777516728076,33.26,75508.6,105.6,-0.49283,0.00064,7.44323]
[1777516728396,33.26,75508.6,105.6,-0.49283,0.00064,7.44323]
[1777516728467,33.26,75508.19,105.6,-0.4931,0.00064,7.44327]
[1777516728661,33.26,75508.19,105.6,-0.4931,0.00064,7.44327]
[1777516728808,33.26,75508.19,105.6,-0.4931,0.00064,7.44327]
[1777516729472,33.28,75507.11,105.6,-0.49379,0.00064,7.44338]
[1777516729711,33.28,75507.11,105.6,-0.49379,0.00064,7.44338]
[1777516730272,33.28,75497.77,105.6,-0.49979,0.00064,7.44336]
[1777516731059,33.27,75493.39,105.6,-0.50261,0.00064,7.44277]
[1777516732532,33.27,75493.39,105.6,-0.50261,0.00064,7.44277]
[1777516732551,33.27,75493.39,105.6,-0.50261,0.00064,7.44277]
[1777516731898,33.27,75495.61,105.6,-0.50118,0.00064,7.44311]
[1777516733618,33.27,75495.61,105.6,-0.50118,0.00064,7.44311]
[1777516733286,33.27,75496.74,105.6,-0.50045,0.00064,7.44325]
[1777516733905,33.27,75496.74,105.6,-0.50045,0.00064,7.44325]
[1777516734078,33.27,75496.74,105.6,-0.50045,0.00064,7.44325]
[1777516734513,33.27,75496.74,105.6,-0.50045,0.00064,7.44325]
[1777516734519,33.27,75496.74,105.6,-0.50045,0.00064,7.44325]
[1777516734614,33.28,75501.75,105.6,-0.49724,0.00064,7.44357]
[1777516735266,33.28,75501.75,105.6,-0.49724,0.00064,7.44357]
[1777516735367,33.27,75503.67,105.6,-0.496,0.00064,7.44357]
[1777516736227,33.27,75503.67,105.6,-0.496,0.00064,7.44357]
[1777516736317,33.27,75503.67,105.6,-0.496,0.00064,7.44357]
[1777516736395,33.27,75503.67,105.6,-0.496,0.00064,7.44357]
[1777516736497,33.28,75506.22,105.6,-0.49436,0.00064,7.44345]
[1777516737617,33.28,75506.22,105.6,-0.49436,0.00064,7.44345]
[1777516737329,33.28,75509.53,105.6,-0.49224,0.00064,7.44311]
[1777516738134,33.28,75517.35,105.6,-0.48722,0.00064,7.44147]
[1777516738743,33.28,75517.35,105.6,-0.48722,0.00064,7.44147]
[1777516739300,33.28,75517.35,105.6,-0.48722,0.00064,7.44147]
[1777516739492,33.28,75515.29,105.6,-0.48854,0.00064,7.44201]
[1777516740022,33.28,75515.29,105.6,-0.48854,0.00064,7.44201]
[1777516740238,33.28,75515.29,105.6,-0.48854,0.00064,7.44201]
[1777516740283,33.28,75515.29,105.6,-0.48854,0.00064,7.44201]
[1777516740300,33.28,75515.29,105.6,-0.48854,0.00064,7.44201]
[1777516740331,33.28,75515.29,105.6,-0.48854,0.00064,7.44201]
[1777516740528,33.28,75515.29,105.6,-0.48854,0.00064,7.44201]
[1777516741023,33.27,75515.08,105.6,-0.48867,0.00064,7.44206]
[1777516741067,33.27,75515.08,105.6,-0.48867,0.00064,7.44206]
[1777516741076,33.27,75515.08,105.6,-0.48867,0.00064,7.44206]
[1777516741403,33.27,75515.08,105.6,-0.48867,0.00064,7.44206]
[1777516741551,33.27,75523.04,105.6,-0.48356,0.00064,7.43953]
[1777516742551,33.27,75523.04,105.6,-0.48356,0.00064,7.43953]
[1777516742618,33.27,75523.04,105.6,-0.48356,0.00064,7.43953]
[1777516742559,33.26,75538.91,105.6,-0.47337,0.00064,7.43082]
[1777516743531,33.26,75552.14,105.6,-0.4649,0.00064,7.41986]
[1777516744512,33.27,75554.53,105.6,-0.46338,0.00064,7.41756]
[1777516745002,33.27,75554.53,105.6,-0.46338,0.00064,7.41756]
[1777516745103,33.27,75554.53,105.6,-0.46338,0.00064,7.41756]
[1777516745279,33.27,75554.53,105.6,-0.46338,0.00064,7.41756]
[1777516745617,33.27,75554.53,105.6,-0.46338,0.00064,7.41756]
[1777516745617,33.29,75555.72,105.6,-0.46264,0.00064,7.41639]
[1777516745739,33.29,75555.72,105.6,-0.46264,0.00064,7.41639]
[1777516745770,33.29,75555.72,105.6,-0.46264,0.00064,7.41639]
[1777516745896,33.29,75555.72,105.6,-0.46264,0.00064,7.41639]
[1777516746008,33.29,75555.72,105.6,-0.46264,0.00064,7.41639]
[1777516746183,33.29,75555.72,105.6,-0.46264,0.00064,7.41639]
[1777516746498,33.32,75546.85,105.6,-0.46833,0.00064,7.42472]
[1777516747284,33.32,75546.85,105.6,-0.46833,0.00064,7.42472]
[1777516747542,33.32,75546.85,105.6,-0.46833,0.00064,7.42472]
[1777516747331,33.33,75556.4,105.6,-0.46224,0.00064,7.41575]
[1777516747766,33.33,75556.4,105.6,-0.46224,0.00064,7.41575]
[1777516747937,33.33,75556.4,105.6,-0.46224,0.00064,7.41575]
[1777516748188,33.33,75556.4,105.6,-0.46224,0.00064,7.41575]
[1777516748216,33.36,75554.22,105.6,-0.46366,0.00064,7.41801]
[1777516749615,33.37,75557.52,105.6,-0.46158,0.00064,7.41468]
[1777516750388,33.37,75557.52,105.6,-0.46158,0.00064,7.41468]
[1777516750545,33.37,75557.52,105.6,-0.46158,0.00064,7.41468]
[1777516750562,33.37,75557.52,105.6,-0.46158,0.00064,7.41468]
[1777516750582,33.37,75557.52,105.6,-0.46158,0.00064,7.41468]
[1777516750597,33.37,75557.52,105.6,-0.46158,0.00064,7.41468]
[1777516750592,33.38,75559.37,105.6,-0.4604,0.00064,7.41271]
[1777516750708,33.38,75559.37,105.6,-0.4604,0.00064,7.41271]
[1777516750796,33.38,75559.37,105.6,-0.4604,0.00064,7.41271]
[1777516750812,33.38,75559.37,105.6,-0.4604,0.00064,7.41271]
[1777516750945,33.38,75559.37,105.6,-0.4604,0.00064,7.41271]
[1777516750960,33.38,75559.37,105.6,-0.4604,0.00064,7.41271]
[1777516751196,33.38,75559.37,105.6,-0.4604,0.00064,7.41271]
[1777516751199,33.38,75559.37,105.6,-0.4604,0.00064,7.41271]
[1777516751617,33.38,75559.37,105.6,-0.4604,0.00064,7.41271]
[1777516751605,33.38,75553.0,105.6,-0.46447,0.00064,7.41924]
[1777516752567,33.38,75553.0,105.6,-0.46447,0.00064,7.41924]
[1777516752795,33.38,75552.52,105.6,-0.46477,0.00064,7.4197]
[1777516753382,33.38,75552.52,105.6,-0.46477,0.00064,7.4197]
[1777516753616,33.38,75552.52,105.6,-0.46477,0.00064,7.4197]
[1777516753384,33.38,75550.24,105.6,-0.46623,0.00064,7.42183]
[1777516754035,33.38,75543.13,105.6,-0.47076,0.00064,7.42782]
[1777516755104,33.38,75543.13,105.6,-0.47076,0.00064,7.42782]
[1777516755444,33.38,75543.13,105.6,-0.47076,0.00064,7.42782]
[1777516755647,33.38,75542.23,105.6,-0.47134,0.00064,7.42851]
[1777516756481,33.38,75542.23,105.6,-0.47134,0.00064,7.42851]
[1777516756496,33.38,75542.23,105.6,-0.47134,0.00064,7.42851]
[1777516756575,33.38,75535.28,105.6,-0.47578,0.00064,7.43333]
[1777516757585,33.38,75537.75,105.6,-0.4742,0.00064,7.43172]
[1777516757950,33.38,75540.47,105.6,-0.47246,0.00064,7.42982]
[1777516760026,33.38,75540.62,105.6,-0.47237,0.00064,7.42971]
[1777516760550,33.38,75543.67,105.6,-0.47042,0.00064,7.4274]
[1777516763627,33.39,75545.95,105.6,-0.46897,0.00064,7.42556]
[1777516764333,33.39,75549.65,105.6,-0.46661,0.00064,7.42237]
[1777516765172,33.39,75549.65,105.6,-0.46661,0.00064,7.42237]
[1777516765589,33.39,75551.25,105.6,-0.46559,0.00064,7.42091]
[1777516765724,33.39,75551.25,105.6,-0.46559,0.00064,7.42091]
[1777516766549,33.39,75551.25,105.6,-0.46559,0.00064,7.42091]
[1777516766621,33.39,75552.92,105.6,-0.46452,0.00064,7.41932]
[1777516767913,33.39,75554.23,105.6,-0.46369,0.00064,7.41804]
[1777516768616,33.39,75554.23,105.6,-0.46369,0.00064,7.41804]
[1777516768622,33.39,75560.85,105.6,-0.45947,0.00064,7.4111]
[1777516769029,33.39,75558.91,105.6,-0.46071,0.00064,7.41323]
[1777516769864,33.39,75558.91,105.6,-0.46071,0.00064,7.41323]
[1777516770036,33.39,75557.84,105.6,-0.46139,0.00064,7.41437]
[1777516771924,33.39,75558.3,105.6,-0.46104,0.00064,7.40222]
[1777516772050,33.39,75558.47,105.6,-0.46094,0.00064,7.40205]
[1777516773617,33.39,75558.47,105.6,-0.46094,0.00064,7.40205]
[1777516776616,33.4,75559.36,105.6,-0.46037,0.00064,7.4011]
[1777516777086,33.4,75562.48,105.6,-0.45839,0.00064,7.39763]
[1777516779241,33.41,75565.59,105.6,-0.45641,0.00064,7.39399]
[1777516780038,33.41,75565.59,105.6,-0.45641,0.00064,7.39399]
[1777516781375,33.41,75562.73,105.6,-0.45824,0.00064,7.39736]
[1777516782253,33.41,75562.73,105.6,-0.45824,0.00064,7.39736]
[1777516782430,33.41,75562.73,105.6,-0.45824,0.00064,7.39736]
[1777516785282,33.41,75563.25,105.6,-0.45791,0.00064,7.39677]
[1777516785361,33.41,75565.82,105.6,-0.45628,0.00064,7.39374]
[1777516786113,33.41,75565.82,105.6,-0.45628,0.00064,7.39374]
[1777516786118,33.41,75565.82,105.6,-0.45628,0.00064,7.39374]
[1777516786668,33.42,75563.4,105.6,-0.45782,0.00064,7.3966]
[1777516789171,33.42,75560.41,105.6,-0.45973,0.00064,7.39999]
[1777516790261,33.42,75560.41,105.6,-0.45973,0.00064,7.39999]
[1777516790321,33.42,75560.41,105.6,-0.45973,0.00064,7.39999]
[1777516790333,33.42,75560.41,105.6,-0.45973,0.00064,7.39999]
[1777516790499,33.42,75560.41,105.6,-0.45973,0.00064,7.39999]
[1777516790510,33.42,75560.41,105.6,-0.45973,0.00064,7.39999]
[1777516790520,33.42,75561.02,105.6,-0.45934,0.00064,7.39932]
[1777516790770,33.42,75561.02,105.6,-0.45934,0.00064,7.39932]
[1777516790778,33.42,75561.02,105.6,-0.45934,0.00064,7.39932]
[1777516790783,33.42,75561.02,105.6,-0.45934,0.00064,7.39932]
[1777516791033,33.42,75561.02,105.6,-0.45934,0.00064,7.39932]
[1777516791677,33.42,75545.01,105.6,-0.46955,0.00064,7.41474]
[1777516791711,33.42,75545.01,105.6,-0.46955,0.00064,7.41474]
[1777516791747,33.42,75545.01,105.6,-0.46955,0.00064,7.41474]
[1777516791776,33.42,75545.01,105.6,-0.46955,0.00064,7.41474]
[1777516791823,33.42,75545.01,105.6,-0.46955,0.00064,7.41474]
[1777516791945,33.42,75545.01,105.6,-0.46955,0.00064,7.41474]
[1777516791966,33.42,75545.01,105.6,-0.46955,0.00064,7.41474]
[1777516791972,33.42,75545.01,105.6,-0.46955,0.00064,7.41474]
[1777516791993,33.42,75545.01,105.6,-0.46955,0.00064,7.41474]
[1777516792518,33.43,75529.08,105.6,-0.47974,0.00064,7.42525]
[1777516793327,33.43,75522.44,105.6,-0.48399,0.00064,7.42819]
[1777516794170,33.43,75522.44,105.6,-0.48399,0.00064,7.42819]
[1777516794238,33.43,75522.44,105.6,-0.48399,0.00064,7.42819]
[1777516794252,33.43,75522.44,105.6,-0.48399,0.00064,7.42819]
[1777516794594,33.43,75522.44,105.6,-0.48399,0.00064,7.42819]
[1777516794616,33.43,75522.44,105.6,-0.48399,0.00064,7.42819]
[1777516794594,33.43,75516.35,105.6,-0.48788,0.00064,7.43016]
[1777516795135,33.43,75516.35,105.6,-0.48788,0.00064,7.43016]
[1777516795374,33.43,75510.54,105.6,-0.4916,0.00064,7.43137]
[1777516796244,33.43,75510.54,105.6,-0.4916,0.00064,7.43137]
[1777516796249,33.43,75510.54,105.6,-0.4916,0.00064,7.43137]
[1777516797408,33.43,75509.44,105.6,-0.49231,0.00064,7.43152]
[1777516797446,33.43,75509.44,105.6,-0.49231,0.00064,7.43152]
[1777516797484,33.43,75509.44,105.6,-0.49231,0.00064,7.43152]
[1777516797617,33.43,75509.44,105.6,-0.49231,0.00064,7.43152]
[1777516797506,33.44,75508.98,105.6,-0.4926,0.00064,7.43158]
[1777516797752,33.44,75508.98,105.6,-0.4926,0.00064,7.43158]
[1777516798171,33.44,75508.98,105.6,-0.4926,0.00064,7.43158]
[1777516798427,33.44,75511.56,105.6,-0.49095,0.00064,7.4312]
[1777516798836,33.44,75511.56,105.6,-0.49095,0.00064,7.4312]
[1777516799085,33.44,75511.56,105.6,-0.49095,0.00064,7.4312]
[1777516800213,33.44,75512.24,105.6,-0.49052,0.00064,7.43108]
[1777516800232,33.44,75512.24,105.6,-0.49052,0.00064,7.43108]
[1777516800254,33.44,75512.24,105.6,-0.49052,0.00064,7.43108]
[1777516800550,33.44,75512.24,105.6,-0.49052,0.00064,7.43108]
[1777516800631,33.44,75512.24,105.6,-0.49052,0.00064,7.43108]
[1777516800697,33.44,75512.24,105.6,-0.49052,0.00064,7.43108]
[1777516800680,33.44,75513.6,105.6,-0.48965,0.00064,7.43081]
[1777516800813,33.44,75513.6,105.6,-0.48965,0.00064,7.43081]
[1777516801255,33.44,75524.44,105.6,-0.48271,0.00064,7.4274]
[1777516802444,33.44,75524.44,105.6,-0.48271,0.00064,7.4274]
[1777516802619,33.44,75524.44,105.6,-0.48271,0.00064,7.4274]
[1777516802624,33.44,75527.13,105.6,-0.48099,0.00064,7.4262]
[1777516803617,33.44,75527.13,105.6,-0.48099,0.00064,7.4262]
[1777516803606,33.44,75523.96,105.6,-0.48302,0.00064,7.4276]
[1777516804276,33.44,75527.57,105.6,-0.48071,0.00064,7.42599]
[1777516804748,33.44,75527.57,105.6,-0.48071,0.00064,7.42599]
[1777516805283,33.44,75535.75,105.6,-0.47548,0.00064,7.42144]
[1777516806558,33.44,75538.61,105.6,-0.47365,0.00064,7.41955]
[1777516807617,33.44,75538.61,105.6,-0.47365,0.00064,7.41955]
[1777516807675,33.44,75538.61,105.6,-0.47365,0.00064,7.41955]
[1777516807299,33.44,75541.66,105.6,-0.47171,0.00064,7.41737]
[1777516807951,33.44,75541.66,105.6,-0.47171,0.00064,7.41737]
[1777516807981,33.44,75541.66,105.6,-0.47171,0.00064,7.41737]
[1777516808641,33.44,75547.89,105.6,-0.46773,0.00064,7.41235]
[1777516809313,33.44,75551.12,105.6,-0.46567,0.00064,7.40946]
[1777516810484,33.44,75551.12,105.6,-0.46567,0.00064,7.40946]
[1777516810671,33.45,75550.1,105.6,-0.46633,0.00064,7.4104]
[1777516811327,33.45,75551.74,105.6,-0.46528,0.00064,7.40889]
[1777516812030,33.45,75551.74,105.6,-0.46528,0.00064,7.40889]
[1777516812565,33.45,75554.26,105.6,-0.46368,0.00064,7.40647]
[1777516813174,33.45,75554.26,105.6,-0.46368,0.00064,7.40647]
[1777516813193,33.45,75554.26,105.6,-0.46368,0.00064,7.40647]
[1777516813199,33.45,75554.26,105.6,-0.46368,0.00064,7.40647]
[1777516813209,33.45,75554.26,105.6,-0.46368,0.00064,7.40647]
[1777516813211,33.45,75554.26,105.6,-0.46368,0.00064,7.40647]
[1777516813225,33.45,75554.26,105.6,-0.46368,0.00064,7.40647]
[1777516813230,33.45,75554.26,105.6,-0.46368,0.00064,7.40647]
[1777516813233,33.45,75554.26,105.6,-0.46368,0.00064,7.40647]
[1777516813239,33.45,75554.26,105.6,-0.46368,0.00064,7.40647]
[1777516813574,33.45,75554.26,105.6,-0.46368,0.00064,7.40647]
[1777516813617,33.45,75554.26,105.6,-0.46368,0.00064,7.40647]
[1777516813621,33.45,75554.26,105.6,-0.46368,0.00064,7.40647]
[1777516813624,33.45,75557.23,105.6,-0.46179,0.00064,7.40347]
[1777516814419,33.45,75563.22,105.6,-0.45798,0.00064,7.39689]
[1777516815230,33.45,75563.22,105.6,-0.45798,0.00064,7.39689]
[1777516815355,33.45,75566.97,105.6,-0.45559,0.00064,7.39244]
[1777516817499,33.45,75566.98,105.6,-0.45559,0.00064,7.39243]
[1777516817600,33.46,75571.5,105.6,-0.45272,0.00064,7.38671]
[1777516817871,33.46,75571.5,105.6,-0.45272,0.00064,7.38671]
[1777516818581,33.46,75577.66,105.6,-0.44881,0.00063,7.37829]
[1777516819617,33.46,75577.66,105.6,-0.44881,0.00063,7.37829]
[1777516820391,33.46,75584.28,105.6,-0.44462,0.00063,7.36847]
[1777516821386,33.46,75584.28,105.6,-0.44462,0.00063,7.36847]
[1777516821398,33.46,75585.12,105.6,-0.44409,0.00063,7.36718]
[1777516822570,33.46,75585.12,105.6,-0.44409,0.00063,7.36718]
[1777516822571,33.46,75585.12,105.6,-0.44409,0.00063,7.36718]
[1777516822619,33.46,75585.12,105.6,-0.44409,0.00063,7.36718]
[1777516822826,33.46,75585.12,105.6,-0.44409,0.00063,7.36718]
[1777516822908,33.46,75585.21,105.6,-0.44404,0.00063,7.36704]
[1777516822941,33.46,75585.21,105.6,-0.44404,0.00063,7.36704]
[1777516822976,33.46,75585.21,105.6,-0.44404,0.00063,7.36704]
[1777516823091,33.46,75585.21,105.6,-0.44404,0.00063,7.36704]
[1777516823146,33.46,75585.21,105.6,-0.44404,0.00063,7.36704]
[1777516823318,33.46,75585.21,105.6,-0.44404,0.00063,7.36704]
[1777516823338,33.46,75585.21,105.6,-0.44404,0.00063,7.36704]
[1777516823342,33.46,75585.21,105.6,-0.44404,0.00063,7.36704]
[1777516823352,33.46,75585.21,105.6,-0.44404,0.00063,7.36704]
[1777516823587,33.46,75562.04,105.6,-0.45874,0.00064,7.39827]
[1777516824044,33.46,75562.04,105.6,-0.45874,0.00064,7.39827]
[1777516824083,33.46,75562.04,105.6,-0.45874,0.00064,7.39827]
[1777516824109,33.46,75562.04,105.6,-0.45874,0.00064,7.39827]
[1777516824619,33.46,75562.04,105.6,-0.45874,0.00064,7.39827]
[1777516824631,33.46,75562.04,105.6,-0.45874,0.00064,7.39827]
[1777516824721,33.47,75543.98,105.6,-0.47025,0.00064,7.41561]
[1777516825600,33.47,75543.98,105.6,-0.47025,0.00064,7.41561]
[1777516825761,33.47,75543.98,105.6,-0.47025,0.00064,7.41561]
[1777516825764,33.47,75543.98,105.6,-0.47025,0.00064,7.41561]
[1777516825707,33.47,75539.96,105.6,-0.47281,0.00064,7.41864]
[1777516826265,33.47,75539.96,105.6,-0.47281,0.00064,7.41864]
[1777516826491,33.47,75536.19,105.6,-0.47522,0.00064,7.42119]
[1777516827188,33.47,75536.19,105.6,-0.47522,0.00064,7.42119]
[1777516827339,33.47,75536.19,105.6,-0.47522,0.00064,7.42119]
[1777516827520,33.47,75536.19,105.6,-0.47522,0.00064,7.42119]
[1777516827588,33.47,75536.19,105.6,-0.47522,0.00064,7.42119]
[1777516827618,33.47,75534.41,105.6,-0.47636,0.00064,7.4223]
[1777516828354,33.47,75534.41,105.6,-0.47636,0.00064,7.4223]
[1777516828668,33.47,75534.41,105.6,-0.47636,0.00064,7.4223]
[1777516829378,33.47,75535.67,105.6,-0.47555,0.00064,7.42152]
[1777516829470,33.47,75538.04,105.6,-0.47404,0.00064,7.41997]
[1777516829889,33.47,75538.04,105.6,-0.47404,0.00064,7.41997]
[1777516830039,33.47,75538.04,105.6,-0.47404,0.00064,7.41997]
[1777516830827,33.48,75538.22,105.6,-0.47393,0.00064,7.41985]
[1777516831067,33.48,75538.22,105.6,-0.47393,0.00064,7.41985]
[1777516831659,33.48,75541.5,105.6,-0.4718,0.00064,7.40587]
[1777516831823,33.48,75541.5,105.6,-0.4718,0.00064,7.40587]
[1777516831839,33.48,75541.5,105.6,-0.4718,0.00064,7.40587]
[1777516832457,33.48,75541.5,105.6,-0.4718,0.00064,7.40587]
[1777516832491,33.48,75535.77,105.6,-0.47546,0.00064,7.40982]
[1777516832964,33.48,75535.77,105.6,-0.47546,0.00064,7.40982]
[1777516832981,33.48,75535.77,105.6,-0.47546,0.00064,7.40982]
[1777516832988,33.48,75535.77,105.6,-0.47546,0.00064,7.40982]
[1777516833080,33.48,75535.77,105.6,-0.47546,0.00064,7.40982]
[1777516833210,33.48,75535.77,105.6,-0.47546,0.00064,7.40982]
[1777516833339,33.48,75535.77,105.6,-0.47546,0.00064,7.40982]
[1777516833405,33.48,75535.77,105.6,-0.47546,0.00064,7.40982]
[1777516833735,33.48,75535.77,105.6,-0.47546,0.00064,7.40982]
[1777516833498,33.48,75523.41,105.6,-0.48336,0.00064,7.4162]
[1777516834196,33.48,75523.41,105.6,-0.48336,0.00064,7.4162]
[1777516834696,33.48,75523.41,105.6,-0.48336,0.00064,7.4162]
[1777516834505,33.48,75533.25,105.6,-0.47707,0.00064,7.41136]
[1777516835512,33.48,75540.15,105.6,-0.47266,0.00064,7.40686]
[1777516835873,33.48,75540.15,105.6,-0.47266,0.00064,7.40686]
[1777516836017,33.48,75540.15,105.6,-0.47266,0.00064,7.40686]
[1777516836046,33.48,75540.15,105.6,-0.47266,0.00064,7.40686]
[1777516836117,33.48,75540.15,105.6,-0.47266,0.00064,7.40686]
[1777516836202,33.48,75540.15,105.6,-0.47266,0.00064,7.40686]
[1777516836717,33.48,75547.45,105.6,-0.468,0.00064,7.40112]
[1777516836841,33.48,75547.45,105.6,-0.468,0.00064,7.40112]
[1777516837508,33.48,75547.45,105.6,-0.468,0.00064,7.40112]
[1777516837526,33.48,75552.46,105.6,-0.46481,0.00064,7.3966]
[1777516838574,33.48,75552.46,105.6,-0.46481,0.00064,7.3966]
[1777516838617,33.48,75552.46,105.6,-0.46481,0.00064,7.3966]
[1777516838714,33.48,75553.78,105.6,-0.46397,0.00064,7.39533]
[1777516839540,33.48,75557.87,105.6,-0.46136,0.00064,7.39118]
[1777516840009,33.48,75557.87,105.6,-0.46136,0.00064,7.39118]
[1777516840033,33.48,75557.87,105.6,-0.46136,0.00064,7.39118]
[1777516840107,33.48,75557.87,105.6,-0.46136,0.00064,7.39118]
[1777516840130,33.48,75557.87,105.6,-0.46136,0.00064,7.39118]
[1777516840493,33.48,75557.87,105.6,-0.46136,0.00064,7.39118]
[1777516840667,33.48,75557.87,105.6,-0.46136,0.00064,7.39118]
[1777516840719,33.48,75549.24,105.6,-0.46686,0.00064,7.39956]
[1777516841127,33.48,75549.24,105.6,-0.46686,0.00064,7.39956]
[1777516841554,33.48,75542.4,105.6,-0.47122,0.00064,7.4052]
[1777516841865,33.48,75542.4,105.6,-0.47122,0.00064,7.4052]
[1777516842004,33.48,75542.4,105.6,-0.47122,0.00064,7.4052]
[1777516842561,33.48,75540.74,105.6,-0.47228,0.00064,7.40644]
[1777516843225,33.48,75540.74,105.6,-0.47228,0.00064,7.40644]
[1777516843232,33.48,75540.74,105.6,-0.47228,0.00064,7.40644]
[1777516843667,33.48,75541.46,105.6,-0.47183,0.00064,7.40591]
[1777516845351,33.48,75542.91,105.6,-0.4709,0.00064,7.40481]
[1777516845617,33.48,75542.91,105.6,-0.4709,0.00064,7.40481]
[1777516845629,33.48,75541.28,105.6,-0.47194,0.00064,7.40604]
[1777516845820,33.48,75541.28,105.6,-0.47194,0.00064,7.40604]
[1777516845864,33.48,75541.28,105.6,-0.47194,0.00064,7.40604]
[1777516846363,33.48,75541.28,105.6,-0.47194,0.00064,7.40604]
[1777516846380,33.48,75541.28,105.6,-0.47194,0.00064,7.40604]
[1777516846618,33.48,75541.28,105.6,-0.47194,0.00064,7.40604]
[1777516846624,33.48,75541.28,105.6,-0.47194,0.00064,7.40604]
[1777516846708,33.48,75533.62,105.6,-0.47684,0.00064,7.41114]
[1777516847638,33.48,75533.62,105.6,-0.47684,0.00064,7.41114]
[1777516847665,33.48,75523.69,105.6,-0.48319,0.00064,7.41609]
[1777516848189,33.48,75523.69,105.6,-0.48319,0.00064,7.41609]
[1777516848603,33.48,75519.92,105.6,-0.4856,0.00064,7.41748]
[1777516849221,33.48,75519.92,105.6,-0.4856,0.00064,7.41748]
[1777516849226,33.48,75519.92,105.6,-0.4856,0.00064,7.41748]
[1777516849610,33.49,75522.55,105.6,-0.48392,0.00064,7.41654]
[1777516850251,33.49,75522.55,105.6,-0.48392,0.00064,7.41654]
[1777516850617,33.49,75522.55,105.6,-0.48392,0.00064,7.41654]
[1777516850633,33.49,75524.7,105.6,-0.48254,0.00064,7.41567]
[1777516851624,33.49,75530.49,105.6,-0.47884,0.00064,7.41291]
[1777516853651,33.49,75529.73,105.6,-0.47933,0.00064,7.41331]
[1777516853839,33.49,75530.48,105.6,-0.47885,0.00064,7.41291]
[1777516853935,33.49,75530.48,105.6,-0.47885,0.00064,7.41291]
[1777516854649,33.49,75547.47,105.6,-0.46799,0.00064,7.40111]
[1777516855684,33.49,75547.47,105.6,-0.46799,0.00064,7.40111]
[1777516855697,33.49,75552.21,105.6,-0.46497,0.00064,7.39684]
[1777516855896,33.49,75552.21,105.6,-0.46497,0.00064,7.39684]
[1777516856312,33.49,75552.21,105.6,-0.46497,0.00064,7.39684]
[1777516856616,33.49,75552.21,105.6,-0.46497,0.00064,7.39684]
[1777516856740,33.49,75559.23,105.6,-0.4605,0.00064,7.38975]
[1777516857411,33.49,75559.23,105.6,-0.4605,0.00064,7.38975]
[1777516857472,33.49,75559.23,105.6,-0.4605,0.00064,7.38975]
[1777516857628,33.49,75559.23,105.6,-0.4605,0.00064,7.38975]
[1777516857703,33.49,75559.23,105.6,-0.4605,0.00064,7.38975]
[1777516857672,33.49,75570.51,105.6,-0.45333,0.00064,7.37639]
[1777516857809,33.49,75570.51,105.6,-0.45333,0.00064,7.37639]
[1777516858679,33.49,75577.52,105.6,-0.44888,0.00063,7.3669]
[1777516859498,33.49,75577.52,105.6,-0.44888,0.00063,7.3669]
[1777516859518,33.49,75577.52,105.6,-0.44888,0.00063,7.3669]
[1777516859554,33.49,75577.52,105.6,-0.44888,0.00063,7.3669]
[1777516859616,33.49,75577.52,105.6,-0.44888,0.00063,7.3669]
[1777516859685,33.49,75577.74,105.6,-0.44874,0.00063,7.36659]
[1777516860617,33.49,75577.74,105.6,-0.44874,0.00063,7.36659]
[1777516860692,33.5,75564.42,105.6,-0.45721,0.00064,7.38392]
[1777516861617,33.5,75564.42,105.6,-0.45721,0.00064,7.38392]
[1777516861700,33.5,75560.48,105.6,-0.45971,0.00064,7.3884]
[1777516863714,33.5,75563.06,105.6,-0.45807,0.00064,7.38551]
[1777516864720,33.5,75568.5,105.6,-0.45462,0.00064,7.37898]
[1777516865728,33.5,75571.2,105.6,-0.4529,0.00064,7.37554]
[1777516866735,33.51,75573.35,105.6,-0.45154,0.00063,7.3727]
[1777516867742,33.51,75568.47,105.6,-0.45464,0.00064,7.37903]
[1777516868749,33.51,75566.52,105.6,-0.45589,0.00064,7.38144]
[1777516868800,33.51,75566.52,105.6,-0.45589,0.00064,7.38144]
[1777516870635,33.51,75566.02,105.6,-0.4562,0.00064,7.38205]
[1777516870763,33.51,75569.04,105.6,-0.45429,0.00064,7.37833]
[1777516871131,33.51,75569.04,105.6,-0.45429,0.00064,7.37833]
[1777516871567,33.51,75569.04,105.6,-0.45429,0.00064,7.37833]
[1777516871770,33.51,75571.83,105.6,-0.45252,0.00063,7.37474]
[1777516872524,33.51,75571.83,105.6,-0.45252,0.00063,7.37474]
[1777516874249,33.52,75573.85,105.6,-0.45124,0.00063,7.37206]
[1777516874618,33.52,75573.85,105.6,-0.45124,0.00063,7.37206]
[1777516874715,33.52,75573.85,105.6,-0.45124,0.00063,7.37207]
[1777516875182,33.52,75573.85,105.6,-0.45124,0.00063,7.37207]
[1777516875616,33.52,75573.85,105.6,-0.45124,0.00063,7.37207]
[1777516875683,33.52,75576.47,105.6,-0.44958,0.00063,7.36847]
[1777516876617,33.52,75576.47,105.6,-0.44958,0.00063,7.36847]
[1777516878366,33.52,75579.78,105.6,-0.44749,0.00063,7.36375]
[1777516879121,33.52,75579.78,105.6,-0.44749,0.00063,7.36375]
[1777516879370,33.52,75582.22,105.6,-0.44594,0.00063,7.36013]
[1777516884137,33.53,75582.87,105.6,-0.44554,0.00063,7.35916]
[1777516884797,33.53,75579.41,105.6,-0.44773,0.00063,7.36431]
[1777516885412,33.53,75581.06,105.6,-0.44668,0.00063,7.36188]
[1777516886874,33.53,75582.77,105.6,-0.4456,0.00063,7.35932]
[1777516888742,33.53,75584.99,105.6,-0.4442,0.00063,7.35592]
[1777516889010,33.53,75584.99,105.6,-0.4442,0.00063,7.35592]
[1777516889616,33.53,75584.99,105.6,-0.4442,0.00063,7.35592]
[1777516889717,33.53,75584.82,105.6,-0.44431,0.00063,7.35619]
[1777516890466,33.53,75584.82,105.6,-0.44431,0.00063,7.35619]
[1777516890617,33.53,75584.82,105.6,-0.44431,0.00063,7.35619]
[1777516890719,33.53,75591.02,105.6,-0.44039,0.00063,7.34621]
[1777516890843,33.53,75591.02,105.6,-0.44039,0.00063,7.34621]
[1777516891227,33.53,75591.02,105.6,-0.44039,0.00063,7.34621]
[1777516891436,33.53,75591.02,105.6,-0.44039,0.00063,7.34621]
[1777516891545,33.53,75591.02,105.6,-0.44039,0.00063,7.34621]
[1777516891619,33.53,75591.02,105.6,-0.44039,0.00063,7.34621]
[1777516891702,33.53,75585.66,105.6,-0.4437,0.00063,7.34313]
[1777516891981,33.53,75585.66,105.6,-0.4437,0.00063,7.34313]
[1777516892439,33.53,75585.66,105.6,-0.4437,0.00063,7.34313]
[1777516892456,33.53,75575.54,105.6,-0.45012,0.00063,7.35808]
[1777516893677,33.53,75575.54,105.6,-0.45012,0.00063,7.35808]
[1777516893778,33.54,75569.08,105.6,-0.45422,0.00064,7.36662]
[1777516894596,33.54,75566.84,105.6,-0.45565,0.00064,7.3694]
[1777516894977,33.54,75566.84,105.6,-0.45565,0.00064,7.3694]
[1777516895032,33.54,75566.84,105.6,-0.45565,0.00064,7.3694]
[1777516895938,33.54,75569.02,105.6,-0.45427,0.00064,7.36671]
[1777516898702,33.54,75568.65,105.6,-0.4545,0.00064,7.36718]
[1777516898727,33.54,75569.43,105.6,-0.45401,0.00064,7.3662]
[1777516899102,33.54,75571.24,105.6,-0.45286,0.00064,7.36388]
[1777516901141,33.54,75571.8,105.6,-0.45251,0.00064,7.36315]
[1777516901648,33.55,75573.45,105.6,-0.45146,0.00064,7.36097]
[1777516902765,33.55,75575.49,105.6,-0.45017,0.00063,7.3582]
[1777516903553,33.55,75577.21,105.6,-0.44908,0.00063,7.3558]
[1777516904176,33.55,75577.21,105.6,-0.44908,0.00063,7.3558]
[1777516904816,33.55,75578.92,105.6,-0.448,0.00063,7.35336]
[1777516905801,33.55,75587.16,105.6,-0.44277,0.00063,7.34082]
[1777516905844,33.55,75587.16,105.6,-0.44277,0.00063,7.34082]
[1777516906566,33.55,75587.16,105.6,-0.44277,0.00063,7.34082]
[1777516906623,33.55,75584.49,105.6,-0.44446,0.00063,7.34502]
[1777516907226,33.55,75586.31,105.6,-0.44331,0.00063,7.34216]
[1777516907929,33.55,75586.31,105.6,-0.44331,0.00063,7.34216]
[1777516908854,33.55,75587.6,105.6,-0.44249,0.00063,7.34011]
[1777516909103,33.55,75587.6,105.5,-0.44249,0.00063,7.34011]
[1777516909469,33.55,75587.6,105.5,-0.44249,0.00063,7.34011]
[1777516909470,33.55,75587.6,105.5,-0.44249,0.00063,7.34011]
[1777516909683,33.55,75587.89,105.5,-0.44231,0.00063,7.33965]
[1777516911238,33.55,75589.16,105.5,-0.44151,0.00063,7.33759]
[1777516911585,33.55,75589.16,105.5,-0.44151,0.00063,7.33759]
[1777516912073,33.55,75589.15,105.5,-0.44152,0.00063,7.33762]
[1777516912401,33.55,75589.22,105.5,-0.44147,0.00063,7.3375]
[1777516912911,33.55,75589.22,105.5,-0.44147,0.00063,7.3375]
[1777516914605,33.55,75590.18,105.5,-0.44087,0.00063,7.33593]
[1777516915879,33.55,75590.01,105.5,-0.44097,0.00063,7.33621]
[1777516917533,33.55,75589.17,105.5,-0.44151,0.00063,7.33759]
[1777516917745,33.55,75589.13,105.5,-0.44153,0.00063,7.33766]
[1777516920372,33.55,75590.92,105.5,-0.4404,0.00063,7.33471]
[1777516921248,33.55,75594.28,105.5,-0.43828,0.00063,7.32901]
[1777516923017,33.55,75595.32,105.5,-0.43762,0.00063,7.3272]
[1777516923091,33.55,75595.32,105.5,-0.43762,0.00063,7.3272]
[1777516923267,33.55,75595.32,105.5,-0.43762,0.00063,7.3272]
[1777516923369,33.55,75589.53,105.5,-0.44128,0.00063,7.33701]
[1777516924672,33.55,75589.53,105.5,-0.44128,0.00063,7.33701]
[1777516924716,33.56,75583.67,105.5,-0.44499,0.00063,7.34631]
[1777516925617,33.56,75583.67,105.5,-0.44499,0.00063,7.34631]
[1777516925685,33.56,75585.44,105.5,-0.44388,0.00063,7.34358]
[1777516926150,33.56,75592.66,105.5,-0.43931,0.00063,7.3318]
[1777516927719,33.56,75595.93,105.5,-0.43725,0.00063,7.32617]
[1777516927932,33.56,75595.93,105.5,-0.43725,0.00063,7.32617]
[1777516928616,33.56,75595.93,105.5,-0.43725,0.00063,7.32617]
[1777516928627,33.56,75591.61,105.5,-0.43998,0.00063,7.33359]
[1777516929737,33.56,75589.63,105.5,-0.44123,0.00063,7.33689]
[1777516930709,33.57,75587.58,105.5,-0.44253,0.00063,7.34022]
[1777516931140,33.57,75587.58,105.5,-0.44253,0.00063,7.34022]
[1777516931372,33.57,75589.85,105.5,-0.4411,0.00063,7.33654]
[1777516932562,33.57,75593.03,105.5,-0.43909,0.00063,7.33122]
[1777516934675,33.57,75592.94,105.5,-0.43915,0.00063,7.33138]
[1777516938053,33.57,75593.65,105.5,-0.43871,0.00063,7.33019]
[1777516938618,33.57,75593.65,105.5,-0.43871,0.00063,7.33019]
[1777516938721,33.58,75592.67,105.5,-0.43933,0.00063,7.33188]
[1777516939828,33.58,75592.67,105.5,-0.43933,0.00063,7.33188]
[1777516939241,33.58,75588.38,105.5,-0.44205,0.00063,7.33898]
[1777516940248,33.58,75585.74,105.5,-0.44372,0.00063,7.34319]
[1777516945617,33.58,75585.75,105.5,-0.44372,0.00063,7.3432]
[1777516951106,33.59,75586.0,105.5,-0.44358,0.00063,7.34285]
[1777516956838,33.6,75586.41,105.5,-0.44325,0.00063,7.33046]
[1777516957135,33.6,75586.69,105.5,-0.44307,0.00063,7.33002]
[1777516957308,33.6,75586.69,105.5,-0.44307,0.00063,7.33002]
[1777516957320,33.6,75586.69,105.5,-0.44307,0.00063,7.33002]
[1777516957504,33.6,75586.69,105.4,-0.44307,0.00063,7.33002]
[1777516957718,33.6,75586.69,105.4,-0.44307,0.00063,7.33002]
[1777516957792,33.6,75586.69,105.4,-0.44307,0.00063,7.33002]
[1777516957805,33.6,75587.89,105.4,-0.44231,0.00063,7.32811]
[1777516957988,33.6,75587.89,105.4,-0.44231,0.00063,7.32811]
[1777516958801,33.6,75615.58,105.4,-0.42486,0.00063,7.27658]
[1777516959163,33.6,75615.58,105.3,-0.42486,0.00063,7.27658]
[1777516959170,33.6,75615.58,105.3,-0.42486,0.00063,7.27658]
[1777516959174,33.6,75615.58,105.3,-0.42486,0.00063,7.27658]
[1777516959327,33.6,75615.58,105.3,-0.42486,0.00063,7.27658]
[1777516959622,33.6,75630.02,105.3,-0.41581,0.00062,7.24418]
[1777516959896,33.6,75630.02,105.3,-0.41581,0.00062,7.24418]
[1777516960094,33.6,75630.02,105.3,-0.41581,0.00062,7.24418]
[1777516960098,33.6,75630.02,105.3,-0.41581,0.00062,7.24418]
[1777516960466,33.6,75630.02,105.3,-0.41581,0.00062,7.24418]
[1777516960583,33.6,75630.02,105.3,-0.41581,0.00062,7.24418]
[1777516960682,33.6,75632.63,105.3,-0.41418,0.00062,7.23793]
[1777516961601,33.6,75632.63,105.3,-0.41418,0.00062,7.23793]
[1777516961690,33.6,75636.13,105.3,-0.412,0.00062,7.22935]
[1777516963613,33.6,75638.08,105.3,-0.41078,0.00062,7.22449]
[1777516964617,33.6,75638.08,105.3,-0.41078,0.00062,7.22449]
[1777516964653,33.6,75640.56,105.3,-0.40924,0.00062,7.21821]
[1777516965392,33.6,75640.56,105.3,-0.40924,0.00062,7.21821]
[1777516965740,33.61,75644.71,105.3,-0.40666,0.00062,7.20745]
[1777516966666,33.61,75648.45,105.3,-0.40434,0.00062,7.19749]
[1777516966998,33.61,75648.45,105.3,-0.40434,0.00062,7.19749]
[1777516967166,33.61,75648.45,105.3,-0.40434,0.00062,7.19749]
[1777516967774,33.61,75654.92,105.3,-0.40034,0.00062,7.17971]
[1777516968659,33.61,75657.05,105.3,-0.39902,0.00062,7.17369]
[1777516970175,33.61,75657.19,105.3,-0.39894,0.00062,7.17331]
[1777516970279,33.61,75657.19,105.3,-0.39894,0.00062,7.17331]
[1777516970814,33.61,75655.02,105.3,-0.40029,0.00062,7.17949]
[1777516973084,33.61,75655.48,105.3,-0.4,0.00062,7.17821]
[1777516973086,33.61,75655.48,105.3,-0.4,0.00062,7.17821]
[1777516973086,33.61,75655.48,105.3,-0.4,0.00062,7.17821]
[1777516973406,33.61,75655.48,105.3,-0.4,0.00062,7.17821]
[1777516973407,33.61,75655.48,105.3,-0.4,0.00062,7.17821]
[1777516973432,33.61,75655.48,105.3,-0.4,0.00062,7.17821]
[1777516974453,33.62,75654.22,105.3,-0.40079,0.00062,7.18177]
[1777516974525,33.62,75654.22,105.3,-0.40079,0.00062,7.18177]
[1777516974552,33.62,75655.42,105.3,-0.40005,0.00062,7.17842]
[1777516975120,33.62,75655.42,105.3,-0.40005,0.00062,7.17842]
[1777516975545,33.62,75655.42,105.3,-0.40005,0.00062,7.17842]
[1777516975736,33.62,75655.42,105.3,-0.40005,0.00062,7.17842]
[1777516975810,33.62,75657.01,105.3,-0.39908,0.00062,7.17396]
[1777516977748,33.62,75658.5,105.3,-0.39815,0.00062,7.16971]
[1777516977778,33.62,75658.5,105.3,-0.39815,0.00062,7.16971]
[1777516977841,33.62,75657.99,105.3,-0.39848,0.00062,7.17121]
[1777516977988,33.62,75657.99,105.3,-0.39848,0.00062,7.17121]
[1777516978733,33.62,75657.99,105.3,-0.39848,0.00062,7.17121]
[1777516978834,33.62,75650.53,105.3,-0.4031,0.00062,7.19208]
[1777516979192,33.62,75650.53,105.3,-0.4031,0.00062,7.19208]
[1777516979349,33.62,75650.53,105.3,-0.4031,0.00062,7.19208]
[1777516979450,33.62,75650.53,105.3,-0.4031,0.00062,7.19208]
[1777516979499,33.62,75650.53,105.3,-0.4031,0.00062,7.19208]
[1777516979602,33.62,75650.53,105.3,-0.4031,0.00062,7.19208]
[1777516979879,33.63,75643.33,105.3,-0.40757,0.00062,7.2113]
[1777516980530,33.63,75638.44,105.3,-0.41062,0.00062,7.22383]
[1777516982027,33.63,75637.78,105.3,-0.41103,0.00062,7.22551]
[1777516982190,33.63,75637.78,105.3,-0.41103,0.00062,7.22551]
[1777516982616,33.63,75637.78,105.3,-0.41103,0.00062,7.22551]
[1777516982842,33.63,75643.09,105.3,-0.40774,0.00062,7.21199]
[1777516983147,33.63,75643.09,105.3,-0.40774,0.00062,7.21199]
[1777516983152,33.63,75643.09,105.3,-0.40774,0.00062,7.21199]
[1777516983362,33.63,75643.09,105.3,-0.40774,0.00062,7.21199]
[1777516983376,33.63,75643.09,105.3,-0.40774,0.00062,7.21199]
[1777516983501,33.63,75643.09,105.3,-0.40774,0.00062,7.21199]
[1777516983838,33.63,75643.09,105.3,-0.40774,0.00062,7.21199]
[1777516983810,33.63,75643.8,105.3,-0.4073,0.00062,7.21016]
[1777516984330,33.63,75643.8,105.3,-0.4073,0.00062,7.21016]
[1777516984667,33.63,75643.8,105.3,-0.4073,0.00062,7.21016]
[1777516984769,33.64,75632.17,105.3,-0.41454,0.00062,7.23935]
[1777516985565,33.64,75630.32,105.3,-0.4157,0.00062,7.24377]
[1777516986617,33.64,75630.32,105.3,-0.4157,0.00062,7.24377]
[1777516987579,33.64,75632.94,105.3,-0.41407,0.00062,7.2375]
[1777516988364,33.64,75632.94,105.3,-0.41407,0.00062,7.2375]
[1777516988377,33.64,75632.94,105.3,-0.41407,0.00062,7.2375]
[1777516988935,33.64,75634.28,105.3,-0.41323,0.00062,7.23426]
[1777516989593,33.64,75641.0,105.3,-0.40905,0.00062,7.21745]
[1777516990633,33.64,75641.0,105.3,-0.40905,0.00062,7.21745]
[1777516990679,33.64,75647.19,105.3,-0.40521,0.00062,7.20128]
[1777516991607,33.64,75648.99,105.3,-0.4041,0.00062,7.19646]
[1777516993489,33.64,75650.53,105.3,-0.40315,0.00062,7.19232]
[1777516993890,33.65,75652.79,105.3,-0.40176,0.00062,7.18613]
[1777516994879,33.65,75654.57,105.3,-0.40066,0.00062,7.18119]
[1777516995636,33.65,75656.37,105.3,-0.39955,0.00062,7.17613]
[1777516996587,33.65,75656.37,105.3,-0.39955,0.00062,7.17613]
[1777516996617,33.65,75656.37,105.3,-0.39955,0.00062,7.17613]
[1777516996847,33.65,75656.37,105.3,-0.39955,0.00062,7.17613]
[1777516996866,33.65,75656.37,105.3,-0.39955,0.00062,7.17613]
[1777516996643,33.65,75651.26,105.3,-0.40271,0.00062,7.19037]
[1777516997445,33.65,75651.26,105.3,-0.40271,0.00062,7.19037]
[1777516997480,33.65,75651.26,105.3,-0.40271,0.00062,7.19037]
[1777516997650,33.65,75646.44,105.3,-0.4057,0.00062,7.20338]
[1777516998601,33.65,75646.44,105.3,-0.4057,0.00062,7.20338]
[1777516998657,33.65,75642.08,105.3,-0.40841,0.00062,7.21481]
[1777517003692,33.66,75642.86,105.3,-0.40794,0.00062,7.21285]
[1777517008727,33.66,75643.15,105.3,-0.40777,0.00062,7.21215]
[1777517009302,33.66,75643.15,105.3,-0.40777,0.00062,7.21215]
[1777517009347,33.66,75643.15,105.3,-0.40777,0.00062,7.21215]
[1777517009387,33.66,75643.15,105.3,-0.40777,0.00062,7.21215]
[1777517009735,33.66,75640.44,105.3,-0.40946,0.00062,7.21912]
[1777517009931,33.66,75640.44,105.3,-0.40946,0.00062,7.21912]
[1777517010741,33.66,75636.79,105.3,-0.41173,0.00062,7.22831]
[1777517011334,33.66,75636.79,105.3,-0.41173,0.00062,7.22831]
[1777517011749,33.66,75636.23,105.3,-0.41195,0.00062,7.21775]
[1777517015778,33.67,75638.4,105.3,-0.41061,0.00062,7.2124]
[1777517016024,33.67,75638.4,105.3,-0.41061,0.00062,7.2124]
[1777517016787,33.67,75641.0,105.3,-0.409,0.00062,7.20582]
[1777517018801,33.67,75642.76,105.3,-0.40791,0.00062,7.20133]
[1777517021738,33.68,75643.09,105.3,-0.40772,0.00062,7.20052]
[1777517022215,33.68,75643.67,105.3,-0.40736,0.00062,7.19903]
[1777517022286,33.68,75643.67,105.3,-0.40736,0.00062,7.19903]
[1777517022301,33.68,75643.67,105.3,-0.40736,0.00062,7.19903]
[1777517022829,33.68,75637.47,105.3,-0.41122,0.00062,7.21487]
[1777517023931,33.68,75635.2,105.3,-0.41264,0.00062,7.22051]
[1777517024721,33.68,75635.2,105.3,-0.41264,0.00062,7.22051]
[1777517024764,33.68,75635.2,105.3,-0.41264,0.00062,7.22051]
[1777517024772,33.68,75635.2,105.3,-0.41264,0.00062,7.22051]
[1777517024800,33.68,75635.2,105.3,-0.41264,0.00062,7.22051]
[1777517024912,33.68,75635.2,105.3,-0.41264,0.00062,7.22051]
[1777517024906,33.68,75632.87,105.3,-0.4141,0.00062,7.22619]
[1777517025171,33.68,75632.87,105.3,-0.4141,0.00062,7.22619]
[1777517025254,33.68,75632.87,105.3,-0.4141,0.00062,7.22619]
[1777517025298,33.68,75632.87,105.3,-0.4141,0.00062,7.22619]
[1777517025428,33.68,75632.87,105.3,-0.4141,0.00062,7.22619]
[1777517025618,33.68,75632.87,105.3,-0.4141,0.00062,7.22619]
[1777517025855,33.68,75612.33,105.3,-0.42695,0.00063,7.27204]
[1777517025948,33.68,75612.33,105.3,-0.42695,0.00063,7.27204]
[1777517026718,33.68,75612.33,105.3,-0.42695,0.00063,7.27204]
[1777517026828,33.68,75612.33,105.3,-0.42695,0.00063,7.27204]
[1777517026926,33.69,75609.62,105.3,-0.42866,0.00063,7.27754]
[1777517027617,33.69,75609.62,105.3,-0.42866,0.00063,7.27754]
[1777517027864,33.69,75608.33,105.3,-0.42947,0.00063,7.28011]
[1777517028433,33.69,75608.33,105.3,-0.42947,0.00063,7.28011]
[1777517028926,33.69,75611.18,105.3,-0.42769,0.00063,7.27441]
[1777517034913,33.7,75610.16,105.3,-0.42834,0.00063,7.27652]
[1777517035221,33.7,75610.16,105.3,-0.42834,0.00063,7.27652]
[1777517037548,33.7,75609.66,105.3,-0.42866,0.00063,7.27753]
[1777517037934,33.7,75607.82,105.3,-0.42982,0.00063,7.28119]
[1777517039720,33.7,75607.46,105.3,-0.43005,0.00063,7.2819]
[1777517040012,33.7,75607.61,105.3,-0.42995,0.00063,7.28161]
[1777517041947,33.7,75607.61,105.3,-0.42995,0.00063,7.28161]
[1777517041944,33.7,75606.77,105.3,-0.43049,0.00063,7.28327]
[1777517042768,33.7,75603.52,105.3,-0.43253,0.00063,7.28949]
[1777517044134,33.7,75604.65,105.3,-0.43182,0.00063,7.28735]
[1777517044138,33.7,75604.65,105.3,-0.43182,0.00063,7.28735]
[1777517044236,33.7,75602.73,105.3,-0.43303,0.00063,7.29098]
[1777517049103,33.7,75603.47,105.3,-0.43256,0.00063,7.28959]
[1777517049110,33.7,75603.47,105.3,-0.43256,0.00063,7.28959]
[1777517049509,33.7,75603.97,105.3,-0.43225,0.00063,7.28865]
[1777517050332,33.7,75603.97,105.3,-0.43225,0.00063,7.28865]
[1777517052315,33.71,75604.57,105.3,-0.43188,0.00063,7.28754]
[1777517052339,33.71,75604.57,105.3,-0.43188,0.00063,7.28754]
[1777517052401,33.71,75604.57,105.3,-0.43188,0.00063,7.28754]
[1777517052625,33.71,75604.57,105.3,-0.43188,0.00063,7.28754]
[1777517052662,33.71,75604.57,105.3,-0.43188,0.00063,7.28754]
[1777517054856,33.71,75604.47,105.3,-0.43195,0.00063,7.28774]
[1777517054924,33.71,75603.89,105.3,-0.43232,0.00063,7.28885]
[1777517055156,33.71,75603.89,105.3,-0.43232,0.00063,7.28885]
[1777517055682,33.71,75599.66,105.3,-0.43498,0.00063,7.29669]
[1777517056529,33.71,75599.66,105.3,-0.43498,0.00063,7.29669]
[1777517056536,33.71,75599.66,105.3,-0.43498,0.00063,7.29669]
[1777517056619,33.71,75599.66,105.3,-0.43498,0.00063,7.29669]
[1777517056822,33.71,75599.66,105.3,-0.43498,0.00063,7.29669]
[1777517056952,33.71,75592.55,105.3,-0.43946,0.00063,7.30914]
[1777517057092,33.71,75592.55,105.3,-0.43946,0.00063,7.30914]
[1777517057100,33.71,75592.55,105.3,-0.43946,0.00063,7.30914]
[1777517057182,33.71,75592.55,105.3,-0.43946,0.00063,7.30914]
[1777517057353,33.71,75592.55,105.3,-0.43946,0.00063,7.30914]
[1777517057954,33.71,75585.23,105.3,-0.44409,0.00063,7.32099]
[1777517058653,33.71,75581.2,105.3,-0.44664,0.00063,7.32708]
[1777517058978,33.71,75581.2,105.3,-0.44664,0.00063,7.32708]
[1777517059222,33.71,75581.37,105.3,-0.44653,0.00063,7.32683]
[1777517061734,33.72,75581.35,105.3,-0.44654,0.00063,7.32686]
[1777517062443,33.72,75580.85,105.3,-0.44686,0.00063,7.3276]
[1777517062788,33.72,75577.73,105.3,-0.44884,0.00063,7.3321]
[1777517063873,33.72,75577.73,105.3,-0.44884,0.00063,7.3321]
[1777517063889,33.72,75577.73,105.3,-0.44884,0.00063,7.3321]
[1777517063898,33.72,75577.73,105.3,-0.44884,0.00063,7.3321]
[1777517063902,33.72,75577.73,105.3,-0.44884,0.00063,7.3321]
[1777517063921,33.72,75577.73,105.3,-0.44884,0.00063,7.3321]
[1777517063928,33.72,75577.73,105.3,-0.44884,0.00063,7.3321]
[1777517063974,33.72,75579.23,105.3,-0.44789,0.00063,7.32996]
[1777517064111,33.72,75579.23,105.3,-0.44789,0.00063,7.32996]
[1777517064120,33.72,75579.23,105.3,-0.44789,0.00063,7.32996]
[1777517064147,33.72,75579.23,105.3,-0.44789,0.00063,7.32996]
[1777517064982,33.72,75588.89,105.3,-0.44178,0.00063,7.31519]
[1777517065885,33.71,75595.59,105.3,-0.43755,0.00063,7.30393]
[1777517069853,33.71,75595.88,105.3,-0.43736,0.00063,7.30342]
[1777517070932,33.71,75596.26,105.3,-0.43712,0.00063,7.30275]
[1777517070807,33.71,75598.37,105.3,-0.43579,0.00063,7.29901]
[1777517070991,33.71,75598.37,105.3,-0.43579,0.00063,7.29901]
[1777517071779,33.71,75600.26,105.3,-0.4345,0.00063,7.28374]
[1777517072733,33.71,75601.97,105.3,-0.43342,0.00063,7.28059]
[1777517074377,33.71,75597.07,105.3,-0.43652,0.00063,7.28949]
[1777517078474,33.71,75596.67,105.3,-0.43677,0.00063,7.2902]
[1777517081240,33.72,75598.58,105.3,-0.43557,0.00063,7.2868]
[1777517083950,33.72,75596.42,105.3,-0.43693,0.00063,7.29066]
[1777517086527,33.72,75598.53,105.3,-0.43561,0.00063,7.28691]
[1777517088535,33.72,75600.35,105.3,-0.43446,0.00063,7.28362]
[1777517093555,33.73,75600.63,105.3,-0.43429,0.00063,7.28314]
[1777517093603,33.73,75600.63,105.3,-0.43429,0.00063,7.28314]
[1777517094020,33.73,75599.49,105.3,-0.43501,0.00063,7.28522]
[1777517094046,33.73,75599.49,105.3,-0.43501,0.00063,7.28522]
[1777517094086,33.73,75599.49,105.3,-0.43501,0.00063,7.28522]
[1777517094331,33.73,75592.01,105.3,-0.43974,0.00063,7.29828]
[1777517098617,33.73,75590.75,105.3,-0.44054,0.00063,7.30038]
[1777517098718,33.73,75589.8,105.3,-0.44114,0.00063,7.30195]
[1777517100329,33.73,75588.48,105.3,-0.44197,0.00063,7.3041]
[1777517100568,33.73,75588.48,105.3,-0.44197,0.00063,7.3041]
[1777517100584,33.73,75588.48,105.3,-0.44197,0.00063,7.3041]
[1777517100788,33.73,75588.48,105.3,-0.44197,0.00063,7.3041]
[1777517100834,33.73,75588.48,105.3,-0.44197,0.00063,7.3041]
[1777517100934,33.73,75588.48,105.3,-0.44197,0.00063,7.3041]
[1777517100981,33.73,75588.48,105.3,-0.44197,0.00063,7.3041]
[1777517100927,33.73,75590.19,105.3,-0.4409,0.00063,7.30133]
[1777517101045,33.73,75590.19,105.3,-0.4409,0.00063,7.30133]
[1777517101850,33.73,75590.19,105.3,-0.4409,0.00063,7.30133]
[1777517102021,33.73,75604.38,105.3,-0.43194,0.00063,7.27618]
[1777517102029,33.73,75604.38,105.3,-0.43194,0.00063,7.27618]
[1777517102632,33.73,75611.97,105.3,-0.42717,0.00063,7.26122]
[1777517103697,33.73,75614.15,105.3,-0.4258,0.00063,7.25673]
[1777517105410,33.73,75614.03,105.3,-0.42588,0.00063,7.25699]
[1777517105416,33.73,75614.03,105.3,-0.42588,0.00063,7.25699]
[1777517105419,33.73,75614.03,105.3,-0.42588,0.00063,7.25699]
[1777517105829,33.73,75618.95,105.3,-0.42279,0.00063,7.24656]
[1777517106635,33.73,75618.95,105.3,-0.42279,0.00063,7.24656]
[1777517106940,33.73,75621.37,105.3,-0.42128,0.00063,7.24128]
[1777517107254,33.73,75621.37,105.3,-0.42128,0.00063,7.24128]
[1777517107524,33.73,75621.37,105.3,-0.42128,0.00063,7.24128]
[1777517107536,33.73,75621.37,105.3,-0.42128,0.00063,7.24128]
[1777517107948,33.73,75621.37,105.3,-0.42128,0.00063,7.24128]
[1777517107949,33.73,75621.37,105.3,-0.42128,0.00063,7.24128]
[1777517107958,33.73,75625.2,105.3,-0.41888,0.00063,7.23269]
[1777517108041,33.73,75625.2,105.3,-0.41888,0.00063,7.23269]
[1777517108106,33.73,75625.2,105.3,-0.41888,0.00063,7.23269]
[1777517108139,33.73,75625.2,105.3,-0.41888,0.00063,7.23269]
[1777517108397,33.73,75625.2,105.3,-0.41888,0.00063,7.23269]
[1777517108647,33.73,75625.2,105.3,-0.41888,0.00063,7.23269]
[1777517108757,33.73,75625.2,105.3,-0.41888,0.00063,7.23269]
[1777517108858,33.73,75621.62,105.3,-0.42112,0.00063,7.24073]
[1777517109278,33.73,75621.62,105.3,-0.42112,0.00063,7.24073]
[1777517109890,33.73,75621.62,105.3,-0.42112,0.00063,7.24073]
[1777517109908,33.73,75621.62,105.3,-0.42112,0.00063,7.24073]
[1777517109980,33.74,75615.61,105.3,-0.42489,0.00063,7.25371]
[1777517110055,33.74,75615.61,105.3,-0.42489,0.00063,7.25371]
[1777517110113,33.74,75615.61,105.3,-0.42489,0.00063,7.25371]
[1777517110617,33.74,75615.61,105.3,-0.42489,0.00063,7.25371]
[1777517110624,33.74,75615.61,105.3,-0.42489,0.00063,7.25371]
[1777517111025,33.74,75606.72,105.3,-0.43048,0.00063,7.27171]
[1777517111165,33.74,75606.72,105.3,-0.43048,0.00063,7.27171]
[1777517111178,33.74,75606.72,105.3,-0.43048,0.00063,7.27171]
[1777517112010,33.74,75606.77,105.3,-0.43045,0.00063,7.27161]
[1777517112207,33.74,75606.77,105.3,-0.43045,0.00063,7.27161]
[1777517112798,33.74,75606.77,105.3,-0.43045,0.00063,7.27161]
[1777517112822,33.74,75606.77,105.3,-0.43045,0.00063,7.27161]
[1777517112834,33.74,75606.77,105.3,-0.43045,0.00063,7.27161]
[1777517112922,33.74,75606.77,105.3,-0.43045,0.00063,7.27161]
[1777517112956,33.74,75606.77,105.3,-0.43045,0.00063,7.27161]
[1777517112946,33.74,75606.84,105.3,-0.4304,0.00063,7.27147]
[1777517113203,33.74,75606.84,105.3,-0.4304,0.00063,7.27147]
[1777517113209,33.74,75606.84,105.3,-0.4304,0.00063,7.27147]
[1777517113217,33.74,75606.84,105.3,-0.4304,0.00063,7.27147]
[1777517113240,33.74,75606.84,105.3,-0.4304,0.00063,7.27147]
[1777517113309,33.74,75606.84,105.3,-0.4304,0.00063,7.27147]
[1777517113824,33.74,75591.9,105.3,-0.43982,0.00063,7.29851]
[1777517114039,33.74,75591.9,105.3,-0.43982,0.00063,7.29851]
[1777517114268,33.74,75591.9,105.3,-0.43982,0.00063,7.29851]
[1777517114911,33.74,75584.23,105.3,-0.44467,0.00063,7.31081]
[1777517115109,33.74,75584.23,105.3,-0.44467,0.00063,7.31081]
[1777517115112,33.74,75584.23,105.3,-0.44467,0.00063,7.31081]
[1777517115133,33.74,75584.23,105.3,-0.44467,0.00063,7.31081]
[1777517115993,33.74,75581.92,105.3,-0.44614,0.00063,7.31431]
[1777517116160,33.74,75581.92,105.3,-0.44614,0.00063,7.31431]
[1777517116487,33.74,75578.59,105.3,-0.44825,0.00063,7.31917]
[1777517118670,33.74,75579.49,105.3,-0.44768,0.00063,7.31787]
[1777517118679,33.74,75579.49,105.3,-0.44768,0.00063,7.31787]
[1777517118821,33.74,75575.8,105.3,-0.45002,0.00063,7.32308]
[1777517119617,33.74,75575.8,105.3,-0.45002,0.00063,7.32308]
[1777517119644,33.74,75571.68,105.3,-0.45263,0.00063,7.3286]
[1777517120517,33.74,75569.01,105.3,-0.45433,0.00063,7.33201]
[1777517125008,33.75,75565.51,105.3,-0.45656,0.00064,7.33628]
[1777517125890,33.75,75565.51,105.3,-0.45656,0.00064,7.33628]
[1777517126102,33.75,75566.4,105.3,-0.45599,0.00064,7.33522]
[1777517126112,33.75,75566.4,105.3,-0.45599,0.00064,7.33522]
[1777517126223,33.75,75566.4,105.3,-0.45599,0.00064,7.33522]
[1777517126245,33.75,75566.4,105.3,-0.45599,0.00064,7.33522]
[1777517126621,33.75,75566.4,105.3,-0.45599,0.00064,7.33522]
[1777517126898,33.75,75559.04,105.3,-0.46067,0.00064,7.34356]
[1777517127898,33.75,75554.57,105.3,-0.46351,0.00064,7.34813]
[1777517128780,33.75,75554.57,105.3,-0.46351,0.00064,7.34813]
[1777517128809,33.75,75554.57,105.3,-0.46351,0.00064,7.34813]
[1777517128966,33.75,75549.83,105.3,-0.46653,0.00064,7.35257]
[1777517129101,33.75,75549.83,105.3,-0.46653,0.00064,7.35257]
[1777517129139,33.75,75549.83,105.3,-0.46653,0.00064,7.35257]
[1777517129161,33.75,75549.83,105.3,-0.46653,0.00064,7.35257]
[1777517129288,33.75,75549.83,105.3,-0.46653,0.00064,7.35257]
[1777517129301,33.75,75549.83,105.3,-0.46653,0.00064,7.35257]
[1777517129374,33.75,75549.83,105.3,-0.46653,0.00064,7.35257]
[1777517129383,33.75,75549.83,105.3,-0.46653,0.00064,7.35257]
[1777517129471,33.75,75549.83,105.3,-0.46653,0.00064,7.35257]
[1777517129527,33.75,75549.83,105.3,-0.46653,0.00064,7.35257]
[1777517129617,33.75,75549.83,105.3,-0.46653,0.00064,7.35257]
[1777517129735,33.75,75549.83,105.3,-0.46653,0.00064,7.35257]
[1777517129862,33.75,75549.83,105.3,-0.46653,0.00064,7.35257]
[1777517129901,33.75,75537.75,105.3,-0.47423,0.00064,7.36198]
[1777517130695,33.75,75537.75,105.3,-0.47423,0.00064,7.36198]
[1777517130776,33.75,75530.7,105.3,-0.47873,0.00064,7.3662]
[1777517131277,33.75,75530.7,105.3,-0.47873,0.00064,7.3662]
[1777517131622,33.75,75530.7,105.3,-0.47873,0.00064,7.3662]
[1777517131627,33.75,75530.7,105.3,-0.47873,0.00064,7.3662]
[1777517131715,33.74,75529.24,105.3,-0.47963,0.00064,7.35522]
[1777517132480,33.74,75529.24,105.3,-0.47963,0.00064,7.35522]
[1777517133030,33.74,75529.24,105.3,-0.47963,0.00064,7.35522]
[1777517133873,33.74,75528.32,105.3,-0.48022,0.00064,7.35568]
[1777517133876,33.74,75528.32,105.3,-0.48022,0.00064,7.35568]
[1777517133922,33.74,75529.27,105.3,-0.47961,0.00064,7.35521]
[1777517134614,33.74,75535.07,105.3,-0.47591,0.00064,7.35196]
[1777517135617,33.74,75535.07,105.3,-0.47591,0.00064,7.35196]
[1777517135997,33.74,75538.09,105.3,-0.47398,0.00064,7.35001]
[1777517136628,33.74,75539.71,105.3,-0.47294,0.00064,7.3489]
[1777517137578,33.74,75539.71,105.3,-0.47294,0.00064,7.3489]
[1777517137619,33.74,75539.71,105.3,-0.47294,0.00064,7.3489]
[1777517137787,33.74,75539.71,105.3,-0.47294,0.00064,7.3489]
[1777517137834,33.74,75539.71,105.3,-0.47294,0.00064,7.3489]
[1777517137998,33.74,75543.34,105.3,-0.47062,0.00064,7.34622]
[1777517138299,33.74,75543.34,105.3,-0.47062,0.00064,7.34622]
[1777517139004,33.74,75543.34,105.3,-0.47062,0.00064,7.34622]
[1777517139022,33.74,75543.34,105.3,-0.47062,0.00064,7.34622]
[1777517138642,33.74,75554.03,105.3,-0.4638,0.00064,7.33689]
[1777517139617,33.74,75554.03,105.3,-0.4638,0.00064,7.33689]
[1777517139925,33.74,75554.03,105.3,-0.4638,0.00064,7.33689]
[1777517140025,33.75,75557.19,105.3,-0.46179,0.00064,7.33373]
[1777517144689,33.75,75559.28,105.3,-0.46047,0.00064,7.33154]
[1777517148706,33.76,75559.31,105.3,-0.46045,0.00064,7.33152]
[1777517148814,33.76,75559.31,105.3,-0.46045,0.00064,7.33152]
[1777517148891,33.76,75559.31,105.3,-0.46045,0.00064,7.33152]
[1777517148987,33.76,75559.31,105.3,-0.46045,0.00064,7.33152]
[1777517149039,33.76,75559.31,105.3,-0.46045,0.00064,7.33152]
[1777517149013,33.76,75560.04,105.3,-0.45999,0.00064,7.33074]
[1777517149206,33.76,75560.04,105.3,-0.45999,0.00064,7.33074]
[1777517149209,33.76,75560.04,105.3,-0.45999,0.00064,7.33074]
[1777517149822,33.76,75572.64,105.3,-0.45198,0.00064,7.3156]
[1777517150406,33.76,75572.64,105.3,-0.45198,0.00064,7.3156]
[1777517150604,33.76,75572.64,105.3,-0.45198,0.00064,7.3156]
[1777517150617,33.76,75572.64,105.3,-0.45198,0.00064,7.3156]
[1777517150990,33.77,75584.45,105.3,-0.44451,0.00063,7.29879]
[1777517151738,33.77,75587.43,105.3,-0.44262,0.00063,7.29413]
[1777517152540,33.77,75587.43,105.3,-0.44262,0.00063,7.29413]
[1777517152555,33.77,75587.43,105.3,-0.44262,0.00063,7.29413]
[1777517152980,33.79,75587.04,105.3,-0.4429,0.00063,7.29483]
[1777517154760,33.8,75585.22,105.3,-0.44405,0.00063,7.29769]
[1777517157781,33.8,75587.82,105.3,-0.44242,0.00063,7.29364]
[1777517159453,33.81,75587.71,105.3,-0.44249,0.00063,7.29382]
[1777517159507,33.81,75587.71,105.3,-0.44249,0.00063,7.29382]
[1777517159635,33.81,75587.71,105.3,-0.44249,0.00063,7.29382]
[1777517159695,33.81,75587.71,105.3,-0.44249,0.00063,7.29382]
[1777517159909,33.81,75587.71,105.3,-0.44249,0.00063,7.29382]
[1777517160049,33.81,75581.3,105.3,-0.44656,0.00063,7.30368]
[1777517160210,33.81,75581.3,105.3,-0.44656,0.00063,7.30368]
[1777517160250,33.81,75581.3,105.3,-0.44656,0.00063,7.30368]
[1777517160858,33.81,75581.3,105.3,-0.44656,0.00063,7.30368]
[1777517161070,33.81,75564.83,105.3,-0.45701,0.00064,7.32546]
[1777517161184,33.81,75564.83,105.3,-0.45701,0.00064,7.32546]
[1777517161253,33.81,75564.83,105.3,-0.45701,0.00064,7.32546]
[1777517161346,33.81,75564.83,105.3,-0.45701,0.00064,7.32546]
[1777517161619,33.81,75564.83,105.3,-0.45701,0.00064,7.32546]
[1777517162031,33.82,75554.14,105.3,-0.4638,0.00064,7.33691]
[1777517163034,33.82,75554.14,105.3,-0.4638,0.00064,7.33691]
[1777517163049,33.82,75550.71,105.3,-0.46599,0.00064,7.34012]
[1777517163789,33.82,75550.71,105.3,-0.46599,0.00064,7.34012]
[1777517163823,33.82,75552.45,105.3,-0.46488,0.00064,7.33852]
[1777517166138,33.82,75553.29,105.3,-0.46435,0.00064,7.33773]
[1777517166513,33.82,75553.29,105.3,-0.46435,0.00064,7.33773]
[1777517166617,33.82,75553.29,105.3,-0.46435,0.00064,7.33773]
[1777517166832,33.82,75553.29,105.3,-0.46435,0.00064,7.33773]
[1777517166977,33.82,75557.23,105.3,-0.46184,0.00064,7.33383]
[1777517167547,33.82,75557.23,105.3,-0.46184,0.00064,7.33383]
[1777517168069,33.82,75557.23,105.3,-0.46184,0.00064,7.33383]
[1777517168082,33.82,75554.43,105.3,-0.46362,0.00064,7.33663]
[1777517168863,33.82,75549.96,105.3,-0.46647,0.00064,7.3408]
[1777517169300,33.82,75549.96,105.3,-0.46647,0.00064,7.3408]
[1777517169617,33.82,75549.96,105.3,-0.46647,0.00064,7.3408]
[1777517169871,33.82,75553.33,105.3,-0.46432,0.00064,7.33769]
[1777517170878,33.82,75557.35,105.3,-0.46176,0.00064,7.33369]
[1777517171898,33.82,75557.35,105.3,-0.46176,0.00064,7.33369]
[1777517173026,33.82,75561.69,105.3,-0.459,0.00064,7.32905]
[1777517173152,33.82,75561.69,105.3,-0.459,0.00064,7.32905]
[1777517173800,33.82,75561.69,105.3,-0.459,0.00064,7.32905]
[1777517173975,33.82,75561.69,105.3,-0.459,0.00064,7.32905]
[1777517174077,33.82,75565.47,105.3,-0.4566,0.00063,7.32472]
[1777517174227,33.82,75565.47,105.3,-0.4566,0.00063,7.32472]
[1777517174749,33.82,75565.47,105.3,-0.4566,0.00063,7.32472]
[1777517174906,33.82,75571.93,105.3,-0.4525,0.00063,7.3167]
[1777517175574,33.82,75571.93,105.3,-0.4525,0.00063,7.3167]
[1777517175913,33.82,75574.49,105.3,-0.45088,0.00063,7.31331]
[1777517176351,33.82,75574.49,105.3,-0.45088,0.00063,7.31331]
[1777517177561,33.82,75574.62,105.3,-0.4508,0.00063,7.31314]
[1777517177690,33.82,75574.62,105.3,-0.4508,0.00063,7.31314]
[1777517178038,33.82,75584.28,105.3,-0.44468,0.00063,7.29923]
[1777517178933,33.82,75587.19,105.3,-0.44284,0.00063,7.2947]
[1777517180025,33.82,75588.94,105.3,-0.44174,0.00063,7.29191]
[1777517180948,33.82,75593.88,105.3,-0.43862,0.00063,7.28371]
[1777517181260,33.82,75593.88,105.3,-0.43862,0.00063,7.28371]
[1777517182002,33.82,75593.88,105.3,-0.43862,0.00063,7.28371]
[1777517182007,33.82,75593.88,105.3,-0.43862,0.00063,7.28371]
[1777517182097,33.82,75593.88,105.3,-0.43862,0.00063,7.28371]
[1777517182024,33.82,75590.03,105.3,-0.44106,0.00063,7.29015]
[1777517182149,33.82,75590.03,105.3,-0.44106,0.00063,7.29015]
[1777517182291,33.82,75590.03,105.3,-0.44106,0.00063,7.29015]
[1777517182345,33.82,75590.03,105.3,-0.44106,0.00063,7.29015]
[1777517182572,33.82,75590.03,105.3,-0.44106,0.00063,7.29015]
[1777517182962,33.82,75580.01,105.3,-0.44739,0.00063,7.3056]
[1777517183659,33.82,75580.01,105.3,-0.44739,0.00063,7.3056]
[1777517184006,33.82,75573.22,105.3,-0.45169,0.00063,7.31503]
[1777517187046,33.82,75572.71,105.3,-0.45202,0.00063,7.3157]
[1777517187058,33.82,75572.71,105.3,-0.45202,0.00063,7.3157]
[1777517187727,33.82,75572.14,105.3,-0.45238,0.00063,7.31644]
[1777517187996,33.82,75573.83,105.3,-0.45131,0.00063,7.31421]
[1777517189004,33.82,75576.14,105.3,-0.44984,0.00063,7.31108]
[1777517190289,33.82,75576.82,105.3,-0.44941,0.00063,7.31014]
[1777517190540,33.82,75576.82,105.3,-0.44941,0.00063,7.31014]
[1777517190586,33.82,75576.82,105.3,-0.44941,0.00063,7.31014]
[1777517190741,33.82,75576.82,105.3,-0.44941,0.00063,7.31014]
[1777517191018,33.82,75579.45,105.3,-0.44767,0.00063,7.29458]
[1777517191338,33.82,75579.45,105.3,-0.44767,0.00063,7.29458]
[1777517191339,33.82,75579.45,105.3,-0.44767,0.00063,7.29458]
[1777517191433,33.82,75579.45,105.3,-0.44767,0.00063,7.29458]
[1777517191467,33.82,75579.45,105.3,-0.44767,0.00063,7.29458]
[1777517191499,33.82,75579.45,105.3,-0.44767,0.00063,7.29458]
[1777517191623,33.82,75579.45,105.3,-0.44767,0.00063,7.29458]
[1777517192028,33.82,75572.88,105.3,-0.45184,0.00063,7.30366]
[1777517192590,33.82,75572.88,105.3,-0.45184,0.00063,7.30366]
[1777517193035,33.82,75559.44,105.3,-0.46038,0.00064,7.31971]
[1777517193996,33.82,75559.44,105.3,-0.46038,0.00064,7.31971]
[1777517194041,33.82,75556.75,105.3,-0.46209,0.00064,7.32253]
[1777517194621,33.82,75556.75,105.3,-0.46209,0.00064,7.32253]
[1777517195049,33.82,75557.04,105.3,-0.4619,0.00064,7.32223]
[1777517195624,33.82,75557.04,105.3,-0.4619,0.00064,7.32223]
[1777517195872,33.82,75557.04,105.3,-0.4619,0.00064,7.32223]
[1777517196093,33.82,75552.88,105.3,-0.46455,0.00064,7.32633]
[1777517197063,33.82,75549.66,105.3,-0.46661,0.00064,7.32929]
[1777517197707,33.82,75549.66,105.3,-0.46661,0.00064,7.32929]
[1777517201039,33.82,75548.66,105.3,-0.46724,0.00064,7.33017]
[1777517201057,33.82,75548.66,105.3,-0.46724,0.00064,7.33017]
[1777517201063,33.82,75548.66,105.3,-0.46724,0.00064,7.33017]
[1777517201096,33.82,75550.43,105.3,-0.46612,0.00064,7.3286]
[1777517201140,33.82,75550.43,105.3,-0.46612,0.00064,7.3286]
[1777517201147,33.82,75550.43,105.3,-0.46612,0.00064,7.3286]
[1777517201178,33.82,75550.43,105.3,-0.46612,0.00064,7.3286]
[1777517201448,33.82,75550.43,105.3,-0.46612,0.00064,7.3286]
[1777517201710,33.82,75550.43,105.3,-0.46612,0.00064,7.3286]
[1777517201760,33.82,75550.43,105.3,-0.46612,0.00064,7.3286]
[1777517202103,33.82,75561.49,105.3,-0.45907,0.00064,7.31747]
[1777517203110,33.82,75565.51,105.3,-0.45651,0.00064,7.31286]
[1777517204069,33.82,75565.51,105.3,-0.45651,0.00064,7.31286]
[1777517204118,33.82,75565.89,105.3,-0.45627,0.00064,7.31241]
[1777517204914,33.82,75565.89,105.3,-0.45627,0.00064,7.31241]
[1777517206621,33.82,75566.04,105.3,-0.45617,0.00064,7.31223]
[1777517207108,33.82,75567.71,105.3,-0.45511,0.00064,7.31022]
[1777517207625,33.82,75569.92,105.3,-0.45371,0.00064,7.30747]
[1777517209040,33.82,75569.92,105.3,-0.45371,0.00064,7.30747]
[1777517209126,33.82,75569.92,105.3,-0.45371,0.00064,7.30747]
[1777517209101,33.82,75572.57,105.3,-0.45203,0.00064,7.30405]
[1777517209327,33.82,75572.57,105.3,-0.45203,0.00064,7.30405]
[1777517209368,33.82,75572.57,105.3,-0.45203,0.00064,7.30405]
[1777517209562,33.82,75572.57,105.3,-0.45203,0.00064,7.30405]
[1777517209617,33.82,75572.57,105.3,-0.45203,0.00064,7.30405]
[1777517210047,33.82,75574.06,105.3,-0.45108,0.00063,7.30207]
[1777517210948,33.82,75574.06,105.3,-0.45108,0.00063,7.30207]
[1777517211062,33.82,75574.06,105.3,-0.45108,0.00063,7.30207]
[1777517211085,33.82,75574.06,105.3,-0.45108,0.00063,7.30207]
[1777517211055,33.82,75587.56,105.3,-0.44252,0.00063,7.28226]
[1777517211622,33.82,75587.56,105.3,-0.44252,0.00063,7.28226]
[1777517212049,33.82,75597.33,105.3,-0.43635,0.00063,7.26585]
[1777517212870,33.82,75597.33,105.3,-0.43635,0.00063,7.26585]
[1777517212928,33.82,75601.64,105.3,-0.43363,0.00063,7.25805]
[1777517216931,33.82,75605.78,105.3,-0.43103,0.00063,7.25026]
[1777517221342,33.83,75607.19,105.3,-0.43015,0.00063,7.24755]
[1777517221418,33.83,75607.51,105.3,-0.42995,0.00063,7.24694]
[1777517223893,33.83,75607.44,105.3,-0.43,0.00063,7.24709]
[1777517224133,33.83,75619.64,105.3,-0.42234,0.00063,7.22195]
[1777517225066,33.83,75621.55,105.3,-0.42115,0.00063,7.2178]
[1777517226617,33.84,75622.69,105.3,-0.42044,0.00063,7.2153]
[1777517226693,33.84,75623.74,105.3,-0.41978,0.00063,7.21295]
[1777517227388,33.84,75623.74,105.3,-0.41978,0.00063,7.21295]
[1777517227504,33.84,75623.74,105.2,-0.41978,0.00063,7.21295]
[1777517228043,33.84,75625.59,105.2,-0.41863,0.00063,7.20879]
[1777517228214,33.84,75625.59,105.2,-0.41863,0.00063,7.20879]
[1777517228860,33.84,75631.52,105.2,-0.41493,0.00062,7.19498]
[1777517229744,33.84,75637.04,105.2,-0.41149,0.00062,7.18159]
[1777517230542,33.84,75637.04,105.2,-0.41149,0.00062,7.18159]
[1777517231022,33.84,75637.04,105.2,-0.41149,0.00062,7.18159]
[1777517231079,33.84,75638.08,105.2,-0.41085,0.00062,7.17903]
[1777517231894,33.84,75638.08,105.2,-0.41085,0.00062,7.17903]
[1777517232618,33.84,75636.84,105.2,-0.41162,0.00062,7.18211]
[1777517232651,33.84,75636.84,105.2,-0.41162,0.00062,7.18211]
[1777517233096,33.85,75639.13,105.2,-0.4102,0.00062,7.17642]
[1777517234075,33.85,75639.13,105.2,-0.4102,0.00062,7.17642]
[1777517234096,33.85,75639.13,105.2,-0.4102,0.00062,7.17642]
[1777517234120,33.85,75639.13,105.2,-0.4102,0.00062,7.17642]
[1777517234131,33.85,75639.13,105.2,-0.4102,0.00062,7.17642]
[1777517234132,33.85,75639.13,105.2,-0.4102,0.00062,7.17642]
[1777517234187,33.85,75639.7,105.2,-0.40984,0.00062,7.17498]
[1777517234545,33.85,75639.7,105.2,-0.40984,0.00062,7.17498]
[1777517234990,33.85,75637.31,105.2,-0.41133,0.00062,7.18096]
[1777517235837,33.85,75637.31,105.2,-0.41133,0.00062,7.18096]
[1777517236152,33.85,75637.31,105.2,-0.41133,0.00062,7.18096]
[1777517236111,33.85,75639.42,105.2,-0.41002,0.00062,7.1757]
[1777517236562,33.85,75639.42,105.2,-0.41002,0.00062,7.1757]
[1777517236565,33.85,75639.42,105.2,-0.41002,0.00062,7.1757]
[1777517236814,33.85,75639.42,105.2,-0.41002,0.00062,7.1757]
[1777517236825,33.85,75639.42,105.2,-0.41002,0.00062,7.1757]
[1777517236936,33.85,75639.42,105.2,-0.41002,0.00062,7.1757]
[1777517237036,33.85,75635.99,105.2,-0.41215,0.00062,7.18423]
[1777517237801,33.85,75635.99,105.2,-0.41215,0.00062,7.18423]
[1777517237894,33.85,75635.99,105.2,-0.41215,0.00062,7.18423]
[1777517238056,33.85,75632.23,105.2,-0.4145,0.00062,7.19337]
[1777517238896,33.85,75632.23,105.2,-0.4145,0.00062,7.19337]
[1777517238906,33.85,75626.24,105.2,-0.41824,0.00063,7.20738]
[1777517239306,33.85,75626.24,105.2,-0.41824,0.00063,7.20738]
[1777517239866,33.85,75626.24,105.2,-0.41824,0.00063,7.20738]
[1777517239916,33.85,75626.24,105.2,-0.41824,0.00063,7.20738]
[1777517239976,33.85,75626.24,105.2,-0.41824,0.00063,7.20738]
[1777517240123,33.85,75626.24,105.2,-0.41824,0.00063,7.20738]
[1777517240140,33.85,75625.23,105.2,-0.41888,0.00063,7.20968]
[1777517240366,33.85,75625.23,105.2,-0.41888,0.00063,7.20968]
[1777517240983,33.85,75618.35,105.2,-0.42318,0.00063,7.22487]
[1777517242047,33.85,75618.35,105.2,-0.42318,0.00063,7.22487]
[1777517242080,33.85,75616.87,105.2,-0.42411,0.00063,7.22803]
[1777517242246,33.85,75616.87,105.2,-0.42411,0.00063,7.22803]
[1777517242351,33.85,75616.87,105.2,-0.42411,0.00063,7.22803]
[1777517242570,33.85,75616.87,105.2,-0.42411,0.00063,7.22803]
[1777517242665,33.85,75612.55,105.2,-0.42682,0.00063,7.23702]
[1777517243617,33.85,75612.55,105.2,-0.42682,0.00063,7.23702]
[1777517244756,33.85,75609.92,105.2,-0.42848,0.00063,7.24232]
[1777517246140,33.85,75609.92,105.2,-0.42848,0.00063,7.24232]
[1777517247032,33.85,75610.48,105.2,-0.42812,0.00063,7.2412]
[1777517247109,33.85,75612.78,105.2,-0.42668,0.00063,7.23653]
[1777517247229,33.85,75612.78,105.2,-0.42668,0.00063,7.23653]
[1777517247753,33.85,75612.78,105.2,-0.42668,0.00063,7.23653]
[1777517248068,33.85,75618.48,105.2,-0.4231,0.00063,7.22459]
[1777517248514,33.85,75618.48,105.2,-0.4231,0.00063,7.22459]
[1777517248618,33.85,75618.48,105.2,-0.4231,0.00063,7.22459]
[1777517248717,33.85,75618.33,105.2,-0.4232,0.00063,7.22491]
[1777517249897,33.85,75620.57,105.2,-0.42179,0.00063,7.22005]
[1777517251484,33.85,75621.43,105.2,-0.42125,0.00063,7.21817]
[1777517251620,33.85,75621.43,105.2,-0.42125,0.00063,7.21817]
[1777517251883,33.85,75620.58,105.2,-0.42167,0.00063,7.20806]
[1777517252444,33.85,75620.58,105.2,-0.42167,0.00063,7.20806]
[1777517252608,33.85,75620.58,105.2,-0.42167,0.00063,7.20806]
[1777517253902,33.85,75623.57,105.2,-0.4198,0.00063,7.20145]
[1777517254617,33.85,75623.57,105.2,-0.4198,0.00063,7.20145]
[1777517255060,33.85,75624.96,105.2,-0.41893,0.00063,7.19833]
[1777517257498,33.85,75625.75,105.2,-0.41844,0.00063,7.19654]
[1777517260469,33.85,75626.46,105.2,-0.41799,0.00063,7.19493]
[1777517260496,33.85,75626.46,105.2,-0.41799,0.00063,7.19493]
[1777517260523,33.85,75626.46,105.2,-0.41799,0.00063,7.19493]
[1777517260534,33.85,75626.46,105.2,-0.41799,0.00063,7.19493]
[1777517260602,33.85,75626.46,105.2,-0.41799,0.00063,7.19493]
[1777517260606,33.85,75626.46,105.2,-0.41799,0.00063,7.19493]
[1777517260907,33.85,75626.46,105.2,-0.41799,0.00063,7.19493]
[1777517261135,33.86,75625.54,105.2,-0.41858,0.00063,7.19705]
[1777517261596,33.86,75625.54,105.2,-0.41858,0.00063,7.19705]
[1777517262080,33.86,75612.68,105.2,-0.42665,0.00063,7.22485]
[1777517262618,33.86,75612.68,105.2,-0.42665,0.00063,7.22485]
[1777517262720,33.86,75608.53,105.2,-0.42926,0.00063,7.23319]
[1777517263603,33.86,75608.53,105.2,-0.42926,0.00063,7.23319]
[1777517264109,33.86,75608.53,105.2,-0.42926,0.00063,7.23319]
[1777517264151,33.86,75612.21,105.2,-0.42694,0.00063,7.22581]
[1777517267119,33.86,75609.23,105.2,-0.42881,0.00063,7.2318]
[1777517268016,33.86,75612.31,105.2,-0.42688,0.00063,7.2256]
[1777517268706,33.86,75612.31,105.2,-0.42688,0.00063,7.2256]
[1777517270069,33.86,75618.87,105.2,-0.42276,0.00063,7.21184]
[1777517271091,33.86,75618.87,105.2,-0.42276,0.00063,7.21184]
[1777517271587,33.86,75616.75,105.2,-0.42409,0.00063,7.21639]
[1777517274860,33.86,75616.64,105.2,-0.42416,0.00063,7.21663]
[1777517275615,33.86,75620.15,105.2,-0.42196,0.00063,7.2091]
[1777517276992,33.86,75620.15,105.2,-0.42196,0.00063,7.2091]
[1777517277629,33.86,75617.44,105.2,-0.42367,0.00063,7.21496]
[1777517279287,33.86,75618.16,105.2,-0.42322,0.00063,7.21343]
[1777517279320,33.86,75618.16,105.2,-0.42322,0.00063,7.21343]
[1777517279388,33.86,75618.16,105.2,-0.42322,0.00063,7.21343]
[1777517279515,33.86,75618.16,105.2,-0.42322,0.00063,7.21343]
[1777517279618,33.86,75618.16,105.2,-0.42322,0.00063,7.21343]
[1777517279622,33.86,75618.16,105.2,-0.42322,0.00063,7.21343]
[1777517279949,33.86,75618.16,105.2,-0.42322,0.00063,7.21343]
[1777517279953,33.86,75618.16,105.2,-0.42322,0.00063,7.21343]
[1777517280169,33.86,75608.22,105.2,-0.42947,0.00063,7.23385]
[1777517280258,33.86,75608.22,105.2,-0.42947,0.00063,7.23385]
[1777517280292,33.86,75608.22,105.2,-0.42947,0.00063,7.23385]
[1777517280300,33.86,75608.22,105.2,-0.42947,0.00063,7.23385]
[1777517280579,33.86,75608.22,105.2,-0.42947,0.00063,7.23385]
[1777517280630,33.86,75608.22,105.2,-0.42947,0.00063,7.23385]
[1777517280827,33.86,75608.22,105.2,-0.42947,0.00063,7.23385]
[1777517280980,33.86,75608.22,105.2,-0.42947,0.00063,7.23385]
[1777517281046,33.86,75591.54,105.2,-0.43999,0.00063,7.26411]
[1777517281233,33.86,75591.54,105.2,-0.43999,0.00063,7.26411]
[1777517281440,33.86,75591.54,105.2,-0.43999,0.00063,7.26411]
[1777517281574,33.86,75591.54,105.2,-0.43999,0.00063,7.26411]
[1777517281618,33.86,75591.54,105.2,-0.43999,0.00063,7.26411]
[1777517282181,33.87,75579.47,105.2,-0.44764,0.00063,7.28285]
[1777517282942,33.87,75579.47,105.2,-0.44764,0.00063,7.28285]
[1777517282949,33.87,75579.47,105.2,-0.44764,0.00063,7.28285]
[1777517283001,33.87,75579.47,105.2,-0.44764,0.00063,7.28285]
[1777517283792,33.87,75578.02,105.2,-0.44856,0.00063,7.28492]
[1777517283888,33.87,75582.13,105.2,-0.44595,0.00063,7.27895]
[1777517285307,33.87,75581.68,105.2,-0.44624,0.00063,7.27963]
[1777517286058,33.87,75582.31,105.2,-0.44584,0.00063,7.27869]
[1777517286235,33.87,75582.31,105.2,-0.44584,0.00063,7.27869]
[1777517286672,33.87,75582.31,105.2,-0.44584,0.00063,7.27869]
[1777517287028,33.87,75582.31,105.2,-0.44584,0.00063,7.27869]
[1777517287088,33.87,75582.31,105.2,-0.44584,0.00063,7.27869]
[1777517287109,33.87,75582.31,105.2,-0.44584,0.00063,7.27869]
[1777517287129,33.87,75582.31,105.2,-0.44584,0.00063,7.27869]
[1777517287113,33.87,75580.45,105.2,-0.44702,0.00063,7.28144]
[1777517287467,33.87,75580.45,105.2,-0.44702,0.00063,7.28144]
[1777517287491,33.87,75580.45,105.2,-0.44702,0.00063,7.28144]
[1777517287607,33.87,75580.45,105.2,-0.44702,0.00063,7.28144]
[1777517288183,33.87,75567.19,105.2,-0.45544,0.00064,7.29916]
[1777517289211,33.87,75567.19,105.2,-0.45544,0.00064,7.29916]
[1777517289124,33.87,75560.35,105.2,-0.45979,0.00064,7.30702]
[1777517289436,33.87,75560.35,105.2,-0.45979,0.00064,7.30702]
[1777517289849,33.87,75554.2,105.2,-0.46371,0.00064,7.31335]
[1777517291650,33.86,75554.74,105.2,-0.46336,0.00064,7.31282]
[1777517291969,33.86,75556.52,105.2,-0.46223,0.00064,7.31104]
[1777517292346,33.86,75556.52,105.2,-0.46223,0.00064,7.31104]
[1777517292353,33.86,75556.52,105.2,-0.46223,0.00064,7.31104]
[1777517292622,33.86,75556.52,105.2,-0.46223,0.00064,7.31104]
[1777517292943,33.86,75556.52,105.2,-0.46223,0.00064,7.31104]
[1777517293135,33.86,75564.67,105.2,-0.45704,0.00064,7.30214]
[1777517293644,33.86,75564.67,105.2,-0.45704,0.00064,7.30214]
[1777517293742,33.86,75578.72,105.2,-0.44811,0.00063,7.28391]
[1777517295152,33.86,75582.07,105.2,-0.44599,0.00063,7.27904]
[1777517296763,33.87,75580.38,105.2,-0.44706,0.00063,7.28153]
[1777517301798,33.87,75579.22,105.2,-0.4478,0.00063,7.28322]
[1777517302617,33.87,75579.22,105.2,-0.4478,0.00063,7.28322]
[1777517302620,33.87,75579.22,105.2,-0.4478,0.00063,7.28322]
[1777517304122,33.87,75579.86,105.2,-0.4474,0.00063,7.2823]
[1777517304215,33.87,75580.87,105.2,-0.44676,0.00063,7.28083]
[1777517304825,33.87,75580.87,105.2,-0.44676,0.00063,7.28083]
[1777517304840,33.87,75580.87,105.2,-0.44676,0.00063,7.28083]
[1777517304967,33.87,75580.87,105.2,-0.44676,0.00063,7.28083]
[1777517305093,33.87,75583.11,105.2,-0.44534,0.00063,7.2775]
[1777517305311,33.87,75583.11,105.2,-0.44534,0.00063,7.2775]
[1777517306185,33.87,75586.69,105.2,-0.44307,0.00063,7.27198]
[1777517306618,33.87,75586.69,105.2,-0.44307,0.00063,7.27198]
[1777517306898,33.87,75586.69,105.2,-0.44307,0.00063,7.27198]
[1777517307189,33.87,75586.69,105.2,-0.44307,0.00063,7.27198]
[1777517307727,33.87,75587.89,105.2,-0.44231,0.00063,7.27008]
[1777517308102,33.87,75597.33,105.2,-0.43634,0.00063,7.25421]
[1777517309164,33.87,75597.33,105.2,-0.43634,0.00063,7.25421]
[1777517309171,33.87,75597.33,105.2,-0.43634,0.00063,7.25421]
[1777517309207,33.87,75600.28,105.2,-0.43448,0.00063,7.24892]
[1777517310082,33.87,75600.28,105.2,-0.43448,0.00063,7.24892]
[1777517310107,33.87,75598.15,105.2,-0.43583,0.00063,7.25276]
[1777517310459,33.87,75598.15,105.2,-0.43583,0.00063,7.25276]
[1777517310684,33.87,75598.15,105.2,-0.43583,0.00063,7.25276]
[1777517310724,33.87,75598.15,105.2,-0.43583,0.00063,7.25276]
[1777517310737,33.87,75598.15,105.2,-0.43583,0.00063,7.25276]
[1777517311212,33.87,75598.15,105.2,-0.43583,0.00063,7.25276]
[1777517310861,33.87,75595.92,105.2,-0.43724,0.00063,7.25669]
[1777517311304,33.87,75595.92,105.2,-0.43724,0.00063,7.25669]
[1777517311373,33.87,75595.92,105.2,-0.43724,0.00063,7.25669]
[1777517311618,33.87,75595.92,105.2,-0.43724,0.00063,7.25669]
[1777517311689,33.87,75595.92,105.2,-0.43724,0.00063,7.25669]
[1777517311711,33.87,75595.92,105.2,-0.43724,0.00063,7.25669]
[1777517312212,33.87,75579.48,105.2,-0.44757,0.00064,7.27099]
[1777517312482,33.87,75579.48,105.2,-0.44757,0.00064,7.27099]
[1777517312572,33.87,75579.48,105.2,-0.44757,0.00064,7.27099]
[1777517312682,33.87,75579.48,105.2,-0.44757,0.00064,7.27099]
[1777517313167,33.87,75569.8,105.2,-0.45372,0.00064,7.28409]
[1777517314132,33.87,75569.8,105.2,-0.45372,0.00064,7.28409]
[1777517314177,33.87,75569.8,105.2,-0.45372,0.00064,7.28409]
[1777517314198,33.87,75565.68,105.2,-0.45634,0.00064,7.28914]
[1777517315558,33.87,75566.82,105.2,-0.45562,0.00064,7.28778]
[1777517316039,33.87,75566.82,105.2,-0.45562,0.00064,7.28778]
[1777517316232,33.88,75567.77,105.2,-0.45501,0.00064,7.28662]
[1777517317036,33.88,75567.77,105.2,-0.45501,0.00064,7.28662]
[1777517317119,33.88,75569.94,105.2,-0.45363,0.00064,7.28392]
[1777517319359,33.88,75570.31,105.2,-0.4534,0.00064,7.28346]
[1777517320082,33.88,75570.31,105.2,-0.4534,0.00064,7.28346]
[1777517320239,33.88,75570.31,105.2,-0.4534,0.00064,7.28346]
[1777517320234,33.88,75573.09,105.2,-0.45164,0.00064,7.27985]
[1777517320338,33.88,75573.09,105.2,-0.45164,0.00064,7.27985]
[1777517320346,33.88,75573.09,105.2,-0.45164,0.00064,7.27985]
[1777517321243,33.88,75575.47,105.2,-0.45012,0.00064,7.27665]
[1777517321385,33.88,75575.47,105.2,-0.45012,0.00064,7.27665]
[1777517322076,33.88,75575.47,105.2,-0.45012,0.00064,7.27665]
[1777517322945,33.88,75577.38,105.2,-0.44891,0.00064,7.274]
[1777517323665,33.88,75577.38,105.2,-0.44891,0.00064,7.274]
[1777517323833,33.88,75577.38,105.2,-0.44891,0.00064,7.274]
[1777517324469,33.88,75576.72,105.2,-0.44933,0.00064,7.27492]
[1777517324641,33.88,75576.72,105.2,-0.44933,0.00064,7.27492]
[1777517324958,33.88,75575.17,105.2,-0.45031,0.00064,7.27706]
[1777517325626,33.88,75575.17,105.2,-0.45031,0.00064,7.27706]
[1777517328986,33.88,75578.07,105.2,-0.44847,0.00064,7.27303]
[1777517332700,33.88,75578.58,105.2,-0.44815,0.00064,7.27231]
[1777517332703,33.88,75578.58,105.2,-0.44815,0.00064,7.27231]
[1777517333014,33.88,75577.36,105.2,-0.44893,0.00064,7.27404]
[1777517334317,33.88,75577.06,105.2,-0.44912,0.00064,7.27446]
[1777517334618,33.88,75577.06,105.2,-0.44912,0.00064,7.27446]
[1777517335190,33.88,75582.8,105.2,-0.44547,0.00063,7.26613]
[1777517336238,33.88,75587.45,105.2,-0.44252,0.00063,7.25895]
[1777517336458,33.88,75587.45,105.2,-0.44252,0.00063,7.25895]
[1777517337042,33.88,75591.18,105.2,-0.44016,0.00063,7.25289]
[1777517338050,33.88,75594.48,105.2,-0.43807,0.00063,7.24732]
[1777517342612,33.88,75595.12,105.2,-0.43767,0.00063,7.24623]
[1777517343085,33.88,75597.7,105.2,-0.43604,0.00063,7.24171]
[1777517344091,33.89,75595.51,105.2,-0.43743,0.00063,7.24556]
[1777517345099,33.89,75592.49,105.2,-0.43934,0.00063,7.25073]
[1777517345540,33.89,75592.49,105.2,-0.43934,0.00063,7.25073]
[1777517346376,33.89,75592.44,105.2,-0.43937,0.00063,7.25081]
[1777517346617,33.89,75592.44,105.2,-0.43937,0.00063,7.25081]
[1777517347182,33.89,75589.54,105.2,-0.44121,0.00063,7.25562]
[1777517348121,33.89,75581.54,105.2,-0.44628,0.00063,7.26804]
[1777517348448,33.89,75581.54,105.2,-0.44628,0.00063,7.26804]
[1777517349022,33.89,75581.54,105.2,-0.44628,0.00063,7.26804]
[1777517349124,33.89,75581.54,105.2,-0.44628,0.00063,7.26804]
[1777517349191,33.89,75587.57,105.2,-0.44246,0.00063,7.2588]
[1777517349617,33.89,75587.57,105.2,-0.44246,0.00063,7.2588]
[1777517350135,33.89,75595.62,105.2,-0.43737,0.00063,7.2454]
[1777517350537,33.89,75595.62,105.2,-0.43737,0.00063,7.2454]
[1777517351142,33.89,75593.85,105.2,-0.43849,0.00063,7.24846]
[1777517351492,33.89,75593.85,105.2,-0.43849,0.00063,7.24846]
[1777517352149,33.9,75596.78,105.2,-0.43664,0.00063,7.2434]
[1777517352487,33.9,75596.78,105.2,-0.43664,0.00063,7.2434]
[1777517352617,33.9,75596.78,105.2,-0.43664,0.00063,7.2434]
[1777517353156,33.9,75599.61,105.2,-0.43485,0.00063,7.23835]
[1777517353302,33.9,75599.61,105.2,-0.43485,0.00063,7.23835]
[1777517354163,33.9,75601.41,105.2,-0.43372,0.00063,7.23507]
[1777517357184,33.9,75605.19,105.2,-0.43134,0.00063,7.22798]
[1777517358330,33.9,75605.63,105.2,-0.43106,0.00063,7.22715]
[1777517359198,33.9,75609.42,105.2,-0.42867,0.00063,7.21975]
[1777517360204,33.9,75612.32,105.2,-0.42685,0.00063,7.21393]
[1777517361211,33.9,75616.86,105.2,-0.424,0.00063,7.2045]
[1777517361784,33.9,75616.86,105.2,-0.424,0.00063,7.2045]
[1777517362219,33.9,75604.85,105.2,-0.43156,0.00063,7.22867]
[1777517362510,33.9,75604.85,105.2,-0.43156,0.00063,7.22867]
[1777517363226,33.91,75598.97,105.2,-0.43528,0.00063,7.23956]
[1777517364618,33.91,75600.06,105.2,-0.43459,0.00063,7.2376]
[1777517364634,33.91,75600.06,105.2,-0.43459,0.00063,7.2376]
[1777517364707,33.91,75600.06,105.2,-0.43459,0.00063,7.2376]
[1777517364753,33.91,75600.06,105.2,-0.43459,0.00063,7.2376]
[1777517364810,33.91,75600.06,105.2,-0.43459,0.00063,7.2376]
[1777517364869,33.91,75600.06,105.2,-0.43459,0.00063,7.2376]
[1777517365240,33.91,75583.28,105.2,-0.44521,0.00063,7.26552]
[1777517365304,33.91,75583.28,105.2,-0.44521,0.00063,7.26552]
[1777517366247,33.91,75578.4,105.2,-0.4483,0.00063,7.27267]
[1777517367254,33.91,75574.82,105.2,-0.45058,0.00064,7.27763]
[1777517368887,33.91,75574.81,105.2,-0.45058,0.00064,7.27764]
[1777517369590,33.91,75573.89,105.2,-0.45117,0.00064,7.27888]
[1777517369786,33.91,75573.89,105.2,-0.45117,0.00064,7.27888]
[1777517369934,33.91,75573.89,105.2,-0.45117,0.00064,7.27888]
[1777517370274,33.91,75575.16,105.2,-0.45036,0.00063,7.27717]
[1777517371282,33.91,75576.15,105.2,-0.44966,0.00064,7.26393]
[1777517373397,33.91,75577.0,105.2,-0.44912,0.00064,7.26276]
[1777517373748,33.91,75577.0,105.2,-0.44912,0.00064,7.26276]
[1777517374616,33.91,75577.0,105.2,-0.44912,0.00064,7.26276]
[1777517374626,33.91,75577.0,105.2,-0.44912,0.00064,7.26276]
[1777517374681,33.91,75577.0,105.2,-0.44912,0.00064,7.26276]
[1777517375310,33.92,75573.2,105.2,-0.45154,0.00064,7.26794]
[1777517377217,33.92,75573.2,105.2,-0.45154,0.00064,7.26794]
[1777517377231,33.92,75570.5,105.2,-0.45326,0.00064,7.27146]
[1777517378875,33.92,75570.22,105.2,-0.45344,0.00064,7.27182]
[1777517378893,33.92,75570.22,105.2,-0.45344,0.00064,7.27182]
[1777517379269,33.92,75570.54,105.2,-0.45324,0.00064,7.27142]
[1777517379636,33.92,75570.54,105.2,-0.45324,0.00064,7.27142]
[1777517380227,33.92,75562.5,105.2,-0.45836,0.00064,7.28108]
[1777517380618,33.92,75562.5,105.2,-0.45836,0.00064,7.28108]
[1777517381066,33.92,75555.12,105.2,-0.46307,0.00064,7.28888]
[1777517382109,33.92,75552.66,105.2,-0.46464,0.00064,7.29126]
[1777517382574,33.92,75552.66,105.2,-0.46464,0.00064,7.29126]
[1777517383648,33.93,75551.5,105.2,-0.46538,0.00064,7.29234]
[1777517383686,33.93,75551.5,105.2,-0.46538,0.00064,7.29234]
[1777517384057,33.93,75551.5,105.2,-0.46538,0.00064,7.29234]
[1777517384067,33.93,75551.5,105.2,-0.46538,0.00064,7.29234]
[1777517384215,33.93,75551.5,105.2,-0.46538,0.00064,7.29234]
[1777517384221,33.93,75551.5,105.2,-0.46538,0.00064,7.29234]
[1777517384202,33.93,75548.0,105.2,-0.46762,0.00064,7.29546]
[1777517384593,33.93,75548.0,105.2,-0.46762,0.00064,7.29546]
[1777517385084,33.93,75548.0,105.2,-0.46762,0.00064,7.29546]
[1777517385262,33.93,75548.0,105.2,-0.46762,0.00064,7.29546]
[1777517385271,33.93,75548.0,105.2,-0.46762,0.00064,7.29546]
[1777517385272,33.93,75548.0,105.2,-0.46762,0.00064,7.29546]
[1777517385340,33.93,75548.0,105.2,-0.46762,0.00064,7.29546]
[1777517385358,33.93,75548.0,105.2,-0.46762,0.00064,7.29546]
[1777517385144,33.93,75545.32,105.2,-0.46933,0.00064,7.29768]
[1777517385506,33.93,75545.32,105.2,-0.46933,0.00064,7.29768]
[1777517386142,33.93,75537.77,105.2,-0.47416,0.00064,7.30323]
[1777517388065,33.93,75539.5,105.2,-0.47305,0.00064,7.30205]
[1777517388456,33.93,75539.5,105.2,-0.47305,0.00064,7.30205]
[1777517388618,33.93,75539.5,105.2,-0.47305,0.00064,7.30205]
[1777517389250,33.93,75549.01,105.2,-0.46697,0.00064,7.29458]
[1777517390188,33.93,75556.69,105.2,-0.46207,0.00064,7.28731]
[1777517391132,33.93,75553.02,105.2,-0.46441,0.00064,7.29092]
[1777517394278,33.93,75557.05,105.2,-0.46184,0.00064,7.28695]
[1777517395193,33.93,75561.18,105.2,-0.45921,0.00064,7.28256]
[1777517397252,33.93,75562.77,105.2,-0.4582,0.00064,7.28079]
[1777517400698,33.93,75562.04,105.2,-0.45867,0.00064,7.28161]
[1777517400741,33.93,75562.15,105.2,-0.4586,0.00064,7.28149]
[1777517402207,33.94,75564.56,105.2,-0.45707,0.00064,7.27875]
[1777517405990,33.94,75569.14,105.2,-0.45415,0.00064,7.27323]
[1777517406839,33.94,75569.14,105.2,-0.45415,0.00064,7.27323]
[1777517407861,33.94,75570.4,105.2,-0.45335,0.00064,7.27164]
[1777517407941,33.94,75576.53,105.2,-0.44946,0.00064,7.2635]
[1777517408542,33.94,75574.67,105.2,-0.45064,0.00064,7.26605]
[1777517409403,33.94,75574.67,105.2,-0.45064,0.00064,7.26605]
[1777517409992,33.94,75574.67,105.2,-0.45064,0.00064,7.26605]
[1777517410227,33.94,75574.67,105.2,-0.45064,0.00064,7.26605]
[1777517410269,33.95,75574.98,105.2,-0.45045,0.00064,7.26564]
[1777517410450,33.95,75574.98,105.2,-0.45045,0.00064,7.26564]
[1777517410617,33.95,75574.98,105.2,-0.45045,0.00064,7.26564]
[1777517411193,33.95,75583.54,105.2,-0.44501,0.00063,7.25336]
[1777517412267,33.95,75587.09,105.2,-0.44277,0.00063,7.24788]
[1777517412927,33.95,75589.47,105.2,-0.44126,0.00063,7.24407]
[1777517416617,33.95,75590.63,105.2,-0.44053,0.00063,7.2422]
[1777517417053,33.95,75590.63,105.2,-0.44053,0.00063,7.2422]
[1777517417064,33.95,75600.46,105.2,-0.43432,0.00063,7.22518]
[1777517417606,33.96,75602.66,105.2,-0.43294,0.00063,7.22114]
[1777517423305,33.96,75602.94,105.2,-0.43277,0.00063,7.22064]
[1777517423599,33.96,75603.2,105.2,-0.43261,0.00063,7.22016]
[1777517423847,33.96,75603.2,105.2,-0.43261,0.00063,7.22016]
[1777517424067,33.96,75601.06,105.2,-0.43396,0.00063,7.22412]
[1777517424448,33.96,75601.06,105.2,-0.43396,0.00063,7.22412]
[1777517425034,33.96,75592.24,105.2,-0.43953,0.00063,7.23958]
[1777517425450,33.96,75592.24,105.2,-0.43953,0.00063,7.23958]
[1777517425463,33.96,75592.24,105.2,-0.43953,0.00063,7.23958]
[1777517425663,33.96,75590.6,105.2,-0.44057,0.00063,7.2423]
[1777517427235,33.96,75590.6,105.2,-0.44057,0.00063,7.2423]
[1777517428857,33.97,75591.74,105.2,-0.43985,0.00063,7.24042]
[1777517428886,33.97,75596.12,105.2,-0.43708,0.00063,7.23297]
[1777517429879,33.97,75599.98,105.2,-0.43465,0.00063,7.22612]
[1777517430716,33.97,75599.98,105.2,-0.43465,0.00063,7.22612]
[1777517430818,33.97,75600.15,105.2,-0.43454,0.00063,7.22582]
[1777517435733,33.97,75601.37,105.2,-0.43368,0.00063,7.21164]
[1777517437559,33.97,75601.72,105.2,-0.43346,0.00063,7.21101]
[1777517437580,33.97,75601.72,105.2,-0.43346,0.00063,7.21101]
[1777517438186,33.97,75601.72,105.2,-0.43346,0.00063,7.21101]
[1777517438203,33.97,75601.2,105.2,-0.43379,0.00063,7.21197]
[1777517441617,33.98,75601.77,105.2,-0.43344,0.00063,7.21095]
[1777517442357,33.98,75601.77,105.2,-0.43344,0.00063,7.21095]
[1777517442366,33.98,75604.38,105.2,-0.4318,0.00063,7.20609]
[1777517442783,33.98,75608.71,105.2,-0.42907,0.00063,7.19773]
[1777517444153,33.98,75611.03,105.2,-0.42761,0.00063,7.19312]
[1777517445803,33.99,75613.09,105.2,-0.42632,0.00063,7.18896]
[1777517449121,33.99,75615.12,105.2,-0.42505,0.00063,7.1848]
[1777517449831,33.99,75617.23,105.2,-0.42373,0.00063,7.18038]
[1777517454868,34.0,75614.46,105.2,-0.4255,0.00063,7.18627]
[1777517459606,34.01,75615.3,105.2,-0.42498,0.00063,7.18458]
[1777517459619,34.01,75615.3,105.2,-0.42498,0.00063,7.18458]
[1777517460001,34.01,75615.3,105.2,-0.42498,0.00063,7.18458]
[1777517460381,34.02,75624.14,105.2,-0.41944,0.00063,7.16549]
[1777517460617,34.02,75624.14,105.2,-0.41944,0.00063,7.16549]
[1777517461235,34.02,75631.24,105.2,-0.415,0.00062,7.14913]
[1777517461406,34.02,75631.24,105.2,-0.415,0.00062,7.14913]
[1777517462286,34.02,75631.24,105.2,-0.415,0.00062,7.14913]
[1777517462308,34.02,75631.24,105.2,-0.415,0.00062,7.14913]
[1777517462342,34.02,75631.24,105.2,-0.415,0.00062,7.14913]
[1777517462345,34.02,75631.24,105.2,-0.415,0.00062,7.14913]
[1777517462269,34.02,75640.35,105.2,-0.40932,0.00062,7.12686]
[1777517462521,34.02,75640.35,105.2,-0.40932,0.00062,7.12686]
[1777517462617,34.02,75640.35,105.2,-0.40932,0.00062,7.12686]
[1777517463264,34.02,75636.28,105.2,-0.41186,0.00062,7.137]
[1777517464156,34.02,75636.28,105.2,-0.41186,0.00062,7.137]
[1777517464257,34.02,75635.54,105.2,-0.41232,0.00062,7.13883]
[1777517467092,34.02,75638.98,105.2,-0.41019,0.00062,7.13036]
[1777517467549,34.02,75638.98,105.2,-0.41019,0.00062,7.13036]
[1777517468817,34.02,75639.54,105.2,-0.40984,0.00062,7.12897]
[1777517469616,34.02,75638.92,105.2,-0.41023,0.00062,7.13052]
[1777517469631,34.02,75638.92,105.2,-0.41023,0.00062,7.13052]
[1777517469980,34.02,75638.82,105.2,-0.41029,0.00062,7.13078]
[1777517472301,34.03,75637.41,105.2,-0.41117,0.00062,7.1343]
[1777517472618,34.03,75637.21,105.2,-0.41131,0.00062,7.13482]
[1777517473265,34.03,75638.78,105.2,-0.41033,0.00062,7.13092]
[1777517474617,34.03,75640.04,105.2,-0.40954,0.00062,7.12777]
[1777517475015,34.03,75638.52,105.2,-0.41049,0.00062,7.13158]
[1777517476591,34.03,75638.7,105.2,-0.41038,0.00062,7.13115]
[1777517477029,34.03,75637.57,105.2,-0.41109,0.00062,7.13397]
[1777517478036,34.03,75633.25,105.2,-0.41379,0.00062,7.1445]
[1777517479006,34.03,75633.25,105.2,-0.41379,0.00062,7.1445]
[1777517479205,34.03,75633.25,105.2,-0.41379,0.00062,7.1445]
[1777517479305,34.03,75632.49,105.2,-0.41426,0.00062,7.14634]
[1777517480940,34.03,75630.99,105.2,-0.4152,0.00062,7.14989]
[1777517481176,34.04,75631.46,105.2,-0.41491,0.00062,7.14879]
[1777517483273,34.04,75629.43,105.2,-0.41618,0.00063,7.15357]
[1777517489116,34.04,75630.41,105.2,-0.41557,0.00062,7.1513]
[1777517490941,34.04,75631.05,105.2,-0.41517,0.00062,7.14979]
[1777517492138,34.04,75635.94,105.2,-0.41199,0.00062,7.12595]
[1777517492966,34.04,75635.94,105.2,-0.41199,0.00062,7.12595]
[1777517493145,34.04,75633.68,105.2,-0.4134,0.00062,7.13144]
[1777517494136,34.04,75633.68,105.2,-0.4134,0.00062,7.13144]
[1777517494678,34.04,75634.87,105.2,-0.41266,0.00062,7.12858]
[1777517494718,34.04,75634.87,105.2,-0.41266,0.00062,7.12858]
[1777517494828,34.04,75634.87,105.2,-0.41266,0.00062,7.12858]
[1777517499831,34.04,75634.76,105.2,-0.41274,0.00062,7.12887]
[1777517505034,34.05,75635.46,105.2,-0.4123,0.00062,7.12718]
[1777517505810,34.05,75636.95,105.2,-0.41137,0.00062,7.12353]
[1777517506237,34.05,75637.46,105.2,-0.41106,0.00062,7.12227]
[1777517507522,34.05,75637.64,105.2,-0.41095,0.00062,7.12183]
[1777517508731,34.05,75637.43,105.2,-0.41108,0.00062,7.12235]
[1777517509258,34.05,75635.43,105.2,-0.41233,0.00062,7.12727]
[1777517511949,34.05,75635.52,105.2,-0.41227,0.00062,7.12705]
[1777517512278,34.05,75631.49,105.2,-0.41479,0.00063,7.13675]
[1777517513852,34.05,75630.42,105.2,-0.41546,0.00063,7.13928]
[1777517516367,34.05,75632.11,105.2,-0.41441,0.00063,7.13529]
[1777517517613,34.05,75633.04,105.2,-0.41383,0.00062,7.13308]
[1777517518321,34.05,75634.13,105.2,-0.41315,0.00062,7.13046]
[1777517519328,34.05,75635.96,105.2,-0.41201,0.00062,7.12602]
[1777517520059,34.05,75635.96,105.2,-0.41201,0.00062,7.12602]
[1777517520078,34.05,75635.96,105.2,-0.41201,0.00062,7.12602]
[1777517520240,34.05,75635.96,105.2,-0.41201,0.00062,7.12602]
[1777517520283,34.05,75635.96,105.2,-0.41201,0.00062,7.12602]
[1777517520313,34.05,75635.96,105.2,-0.41201,0.00062,7.12602]
[1777517520356,34.05,75635.96,105.2,-0.41201,0.00062,7.12602]
[1777517520335,34.05,75642.83,105.2,-0.40772,0.00062,7.10879]
[1777517520603,34.05,75642.83,105.2,-0.40772,0.00062,7.10879]
[1777517520782,34.05,75642.83,105.2,-0.40772,0.00062,7.10879]
[1777517520838,34.05,75642.83,105.2,-0.40772,0.00062,7.10879]
[1777517521083,34.05,75642.83,105.2,-0.40772,0.00062,7.10879]
[1777517521278,34.05,75642.83,105.2,-0.40772,0.00062,7.10879]
[1777517521351,34.05,75659.52,105.2,-0.39736,0.00062,7.06351]
[1777517522349,34.05,75662.38,105.2,-0.39559,0.00062,7.05526]
[1777517522820,34.05,75662.38,105.2,-0.39559,0.00062,7.05526]
[1777517524363,34.05,75664.66,105.2,-0.39417,0.00062,7.04857]
[1777517525098,34.05,75664.66,105.2,-0.39417,0.00062,7.04857]
[1777517525369,34.05,75665.76,105.2,-0.3935,0.00062,7.04533]
[1777517525793,34.05,75665.76,105.2,-0.3935,0.00062,7.04533]
[1777517526540,34.05,75664.84,105.2,-0.39406,0.00062,7.04805]
[1777517526545,34.05,75664.84,105.2,-0.39406,0.00062,7.04805]
[1777517527237,34.05,75664.84,105.2,-0.39406,0.00062,7.04805]
[1777517528291,34.05,75664.39,105.2,-0.39434,0.00062,7.04938]
[1777517528469,34.05,75665.28,105.2,-0.39379,0.00062,7.04676]
[1777517530077,34.05,75664.93,105.2,-0.39401,0.00062,7.0478]
[1777517530405,34.05,75667.11,105.2,-0.39267,0.00062,7.04135]
[1777517530573,34.05,75667.11,105.2,-0.39267,0.00062,7.04135]
[1777517531123,34.05,75667.11,105.2,-0.39267,0.00062,7.04135]
[1777517532620,34.05,75668.68,105.2,-0.39171,0.00062,7.03666]
[1777517532709,34.05,75668.68,105.2,-0.39171,0.00062,7.03666]
[1777517532813,34.05,75668.68,105.2,-0.39171,0.00062,7.03666]
[1777517533103,34.05,75668.68,105.2,-0.39171,0.00062,7.03666]
[1777517533192,34.05,75668.68,105.2,-0.39171,0.00062,7.03666]
[1777517533425,34.05,75681.57,105.2,-0.38379,0.00061,6.99648]
[1777517533574,34.05,75681.57,105.2,-0.38379,0.00061,6.99648]
[1777517533617,34.05,75681.57,105.2,-0.38379,0.00061,6.99648]
[1777517533692,34.05,75681.57,105.2,-0.38379,0.00061,6.99648]
[1777517534432,34.05,75679.81,105.2,-0.38486,0.00061,7.00213]
[1777517534771,34.05,75679.81,105.2,-0.38486,0.00061,7.00213]
[1777517535439,34.05,75677.34,105.2,-0.38638,0.00061,7.00997]
[1777517536835,34.05,75677.66,105.2,-0.38618,0.00061,7.00896]
[1777517536917,34.05,75677.66,105.2,-0.38618,0.00061,7.00896]
[1777517536932,34.05,75677.66,105.2,-0.38618,0.00061,7.00896]
[1777517536949,34.05,75677.66,105.2,-0.38618,0.00061,7.00896]
[1777517536963,34.05,75677.66,105.2,-0.38618,0.00061,7.00896]
[1777517537004,34.05,75677.66,105.2,-0.38618,0.00061,7.00896]
[1777517537125,34.05,75677.66,105.2,-0.38618,0.00061,7.00896]
[1777517537454,34.05,75672.9,105.2,-0.38911,0.00061,7.02383]
[1777517537937,34.05,75672.9,105.2,-0.38911,0.00061,7.02383]
[1777517538302,34.05,75672.9,105.2,-0.38911,0.00061,7.02383]
[1777517538403,34.05,75672.9,105.2,-0.38911,0.00061,7.02385]
[1777517538556,34.05,75672.9,105.2,-0.38911,0.00061,7.02385]
[1777517538559,34.05,75672.9,105.2,-0.38911,0.00061,7.02385]
[1777517538658,34.05,75670.23,105.2,-0.39076,0.00062,7.03201]
[1777517540154,34.05,75670.23,105.2,-0.39076,0.00062,7.03201]
[1777517540858,34.05,75669.52,105.2,-0.39119,0.00062,7.03416]
[1777517540953,34.05,75672.55,105.2,-0.38933,0.00061,7.02493]
[1777517542648,34.05,75673.83,105.2,-0.38855,0.00061,7.02102]
[1777517542824,34.05,75673.83,105.2,-0.38855,0.00061,7.02102]
[1777517542865,34.05,75673.42,105.2,-0.3888,0.00061,7.02229]
[1777517545093,34.05,75672.26,105.2,-0.38952,0.00061,7.02586]
[1777517545297,34.05,75669.94,105.2,-0.39094,0.00062,7.03293]
[1777517545808,34.05,75669.94,105.2,-0.39094,0.00062,7.03293]
[1777517546096,34.05,75668.17,105.2,-0.39203,0.00062,7.03826]
[1777517546961,34.05,75670.38,105.2,-0.39067,0.00062,7.0316]
[1777517548156,34.05,75670.38,105.2,-0.39067,0.00062,7.0316]
[1777517552048,34.06,75670.1,105.2,-0.39086,0.00062,7.03251]
[1777517552081,34.06,75670.1,105.2,-0.39086,0.00062,7.03251]
[1777517552093,34.06,75670.1,105.2,-0.39086,0.00062,7.03251]
[1777517552132,34.06,75670.1,105.2,-0.39086,0.00062,7.03251]
[1777517552136,34.06,75670.1,105.2,-0.39086,0.00062,7.03251]
[1777517552142,34.06,75670.1,105.2,-0.39086,0.00062,7.03251]
[1777517552384,34.06,75670.23,105.2,-0.39062,0.00062,7.01987]
[1777517552617,34.06,75670.23,105.2,-0.39062,0.00062,7.01987]
[1777517552667,34.06,75663.05,105.2,-0.39505,0.00062,7.04124]
[1777517553612,34.06,75663.05,105.2,-0.39505,0.00062,7.04124]
[1777517553628,34.06,75663.05,105.2,-0.39505,0.00062,7.04124]
[1777517553941,34.06,75663.05,105.2,-0.39505,0.00062,7.04124]
[1777517554237,34.06,75663.05,105.2,-0.39505,0.00062,7.04124]
[1777517554338,34.06,75663.05,105.2,-0.39505,0.00062,7.04124]
[1777517554344,34.06,75663.05,105.2,-0.39505,0.00062,7.04124]
[1777517554443,34.06,75658.98,105.2,-0.39757,0.00062,7.05299]
[1777517554618,34.06,75658.98,105.2,-0.39757,0.00062,7.05299]
[1777517554987,34.06,75658.98,105.2,-0.39757,0.00062,7.05299]
[1777517555457,34.06,75658.98,105.2,-0.39757,0.00062,7.05299]
[1777517555428,34.06,75661.98,105.2,-0.39571,0.00062,7.04437]
[1777517556002,34.06,75661.98,105.2,-0.39571,0.00062,7.04437]
[1777517556016,34.06,75661.98,105.2,-0.39571,0.00062,7.04437]
[1777517556090,34.06,75661.98,105.2,-0.39571,0.00062,7.04437]
[1777517556360,34.06,75671.02,105.2,-0.39014,0.00062,7.01751]
[1777517556686,34.06,75675.07,105.2,-0.38764,0.00061,7.00502]
[1777517557578,34.06,75675.07,105.2,-0.38764,0.00061,7.00502]
[1777517558230,34.06,75675.07,105.2,-0.38764,0.00061,7.00502]
[1777517563636,34.07,75675.1,105.2,-0.38766,0.00061,7.0051]
[1777517566483,34.08,75674.65,105.2,-0.38794,0.00061,7.00653]
[1777517566491,34.08,75675.16,105.2,-0.38763,0.00061,7.00497]
[1777517566949,34.08,75675.16,105.2,-0.38763,0.00061,7.00497]
[1777517567018,34.08,75672.61,105.2,-0.38921,0.00062,7.01288]
[1777517567508,34.08,75672.61,105.2,-0.38921,0.00062,7.01288]
[1777517567976,34.08,75672.61,105.2,-0.38921,0.00062,7.01288]
[1777517568011,34.08,75672.61,105.2,-0.38921,0.00062,7.01288]
[1777517568017,34.08,75672.61,105.2,-0.38921,0.00062,7.01288]
[1777517568176,34.08,75672.61,105.2,-0.38921,0.00062,7.01288]
[1777517568263,34.08,75670.12,105.2,-0.39074,0.00062,7.0205]
[1777517568672,34.08,75666.33,105.2,-0.39308,0.00062,7.03189]
[1777517569790,34.08,75666.33,105.2,-0.39308,0.00062,7.03189]
[1777517569877,34.08,75666.33,105.2,-0.39308,0.00062,7.03189]
[1777517570602,34.08,75665.22,105.2,-0.39377,0.00062,7.03518]
[1777517572786,34.08,75667.06,105.2,-0.39264,0.00062,7.02974]
[1777517574714,34.08,75666.95,105.2,-0.39271,0.00062,7.03009]
[1777517574759,34.08,75666.95,105.2,-0.39271,0.00062,7.03009]
[1777517574762,34.08,75666.95,105.2,-0.39271,0.00062,7.03009]
[1777517574774,34.08,75666.95,105.2,-0.39271,0.00062,7.03009]
[1777517575623,34.08,75667.0,105.2,-0.39268,0.00062,7.02995]
[1777517575627,34.08,75667.0,105.2,-0.39268,0.00062,7.02995]
[1777517576432,34.08,75662.57,105.2,-0.39542,0.00062,7.04299]
[1777517576759,34.08,75662.57,105.2,-0.39542,0.00062,7.04299]
[1777517576762,34.08,75662.57,105.2,-0.39542,0.00062,7.04299]
[1777517577263,34.09,75660.27,105.2,-0.39684,0.00062,7.04964]
[1777517578742,34.09,75658.1,105.2,-0.39819,0.00062,7.05584]
[1777517582400,34.09,75657.81,105.2,-0.39837,0.00062,7.05668]
[1777517582629,34.09,75657.86,105.2,-0.39834,0.00062,7.05654]
[1777517583384,34.09,75668.28,105.2,-0.39191,0.00062,7.02622]
[1777517584471,34.09,75668.28,105.2,-0.39191,0.00062,7.02622]
[1777517585830,34.09,75670.85,105.2,-0.39033,0.00062,7.01848]
[1777517587923,34.09,75670.72,105.2,-0.39042,0.00062,7.01891]
[1777517589019,34.1,75671.2,105.2,-0.39013,0.00062,7.01746]
[1777517590505,34.1,75672.32,105.2,-0.38944,0.00062,7.01406]
[1777517595860,34.11,75673.13,105.2,-0.38897,0.00061,7.01172]
[1777517598365,34.11,75673.06,105.2,-0.38902,0.00061,7.01195]
[1777517598393,34.11,75673.06,105.2,-0.38902,0.00061,7.01195]
[1777517598538,34.11,75673.06,105.2,-0.38902,0.00061,7.01195]
[1777517598447,34.11,75673.23,105.2,-0.38892,0.00061,7.01145]
[1777517599573,34.11,75674.45,105.2,-0.38817,0.00061,7.0077]
[1777517601188,34.11,75676.13,105.2,-0.38714,0.00061,7.00249]
[1777517601435,34.11,75676.13,105.2,-0.38714,0.00061,7.00249]
[1777517601449,34.11,75676.13,105.2,-0.38714,0.00061,7.00249]
[1777517601617,34.11,75675.49,105.2,-0.38754,0.00061,7.0045]
[1777517602507,34.11,75675.49,105.2,-0.38754,0.00061,7.0045]
[1777517602534,34.11,75680.11,105.2,-0.38471,0.00061,6.98997]
[1777517602655,34.11,75680.11,105.2,-0.38471,0.00061,6.98997]
[1777517603053,34.11,75683.18,105.2,-0.38283,0.00061,6.98009]
[1777517604617,34.11,75684.53,105.2,-0.38201,0.00061,6.9757]
[1777517604768,34.11,75684.53,105.2,-0.38201,0.00061,6.9757]
[1777517604923,34.11,75681.08,105.2,-0.38412,0.00061,6.98687]
[1777517606277,34.11,75678.74,105.2,-0.38555,0.00061,6.99434]
[1777517611306,34.11,75679.67,105.2,-0.38498,0.00061,6.99137]
[1777517611616,34.11,75679.17,105.2,-0.38511,0.00061,6.98061]
[1777517614768,34.11,75681.4,105.2,-0.38374,0.00061,6.97348]
[1777517616643,34.11,75681.6,105.2,-0.38362,0.00061,6.97284]
[1777517617008,34.11,75686.17,105.2,-0.38082,0.00061,6.95795]
[1777517618011,34.11,75686.17,105.2,-0.38082,0.00061,6.95795]
[1777517618035,34.11,75686.17,105.2,-0.38082,0.00061,6.95795]
[1777517618087,34.11,75686.17,105.2,-0.38082,0.00061,6.95795]
[1777517618185,34.11,75690.31,105.2,-0.3783,0.00061,6.94418]
[1777517619400,34.12,75692.27,105.2,-0.3771,0.00061,6.93758]
[1777517620311,34.12,75692.27,105.2,-0.3771,0.00061,6.93758]
[1777517620527,34.12,75692.27,105.2,-0.3771,0.00061,6.93758]
[1777517620523,34.12,75694.17,105.2,-0.37596,0.00061,6.93116]
[1777517620601,34.12,75694.17,105.2,-0.37596,0.00061,6.93116]
[1777517621398,34.12,75694.17,105.2,-0.37596,0.00061,6.93116]
[1777517621416,34.12,75696.58,105.2,-0.37449,0.00061,6.92286]
[1777517621617,34.12,75696.58,105.2,-0.37449,0.00061,6.92286]
[1777517621696,34.12,75696.58,105.2,-0.37449,0.00061,6.92286]
[1777517622042,34.12,75699.92,105.2,-0.37247,0.00061,6.91124]
[1777517623271,34.12,75699.92,105.2,-0.37247,0.00061,6.91124]
[1777517623831,34.12,75701.55,105.2,-0.37148,0.00061,6.90549]
[1777517624878,34.12,75701.86,105.2,-0.37129,0.00061,6.9044]
[1777517625063,34.12,75702.53,105.2,-0.37089,0.00061,6.90202]
[1777517630268,34.13,75703.59,105.2,-0.37026,0.00061,6.89837]
[1777517634370,34.13,75703.16,105.2,-0.37055,0.00061,6.90004]
[1777517635445,34.13,75702.8,105.2,-0.37077,0.00061,6.90135]
[1777517635509,34.14,75701.78,105.2,-0.37139,0.00061,6.90501]
[1777517635617,34.14,75701.78,105.2,-0.37139,0.00061,6.90501]
[1777517640282,34.14,75700.57,105.2,-0.37213,0.00061,6.90932]
[1777517640617,34.14,75701.35,105.2,-0.37166,0.00061,6.90657]
[1777517642617,34.14,75701.73,105.2,-0.37143,0.00061,6.90524]
[1777517642725,34.14,75701.73,105.2,-0.37143,0.00061,6.90524]
[1777517642753,34.14,75701.73,105.2,-0.37143,0.00061,6.90524]
[1777517642772,34.14,75701.73,105.2,-0.37143,0.00061,6.90524]
[1777517642779,34.14,75701.73,105.2,-0.37143,0.00061,6.90524]
[1777517642827,34.14,75701.73,105.2,-0.37143,0.00061,6.90524]
[1777517642994,34.14,75701.73,105.2,-0.37143,0.00061,6.90524]
[1777517643189,34.14,75693.98,105.2,-0.37614,0.00061,6.93221]
[1777517644197,34.14,75690.6,105.2,-0.37821,0.00061,6.9437]
[1777517645139,34.14,75690.6,105.2,-0.37821,0.00061,6.9437]
[1777517645603,34.14,75690.96,105.2,-0.37799,0.00061,6.94251]
[1777517646266,34.14,75690.96,105.2,-0.37799,0.00061,6.94251]
[1777517646280,34.14,75690.96,105.2,-0.37799,0.00061,6.94251]
[1777517646283,34.14,75690.96,105.2,-0.37799,0.00061,6.94251]
[1777517646425,34.14,75690.96,105.2,-0.37799,0.00061,6.94251]
[1777517646433,34.14,75690.13,105.2,-0.3785,0.00061,6.94532]
[1777517646740,34.14,75690.13,105.2,-0.3785,0.00061,6.94532]
[1777517647581,34.14,75690.13,105.2,-0.3785,0.00061,6.94532]
[1777517647577,34.14,75678.68,105.2,-0.38551,0.00061,6.98268]
[1777517648225,34.14,75676.28,105.2,-0.38698,0.00061,6.99023]
[1777517648743,34.14,75676.28,105.2,-0.38698,0.00061,6.99023]
[1777517648748,34.14,75676.28,105.2,-0.38698,0.00061,6.99023]
[1777517649231,34.14,75675.98,105.2,-0.38716,0.00061,6.99116]
[1777517650588,34.14,75675.98,105.2,-0.38716,0.00061,6.99116]
[1777517651671,34.14,75676.3,105.2,-0.38696,0.00061,6.99014]
[1777517651811,34.14,75676.3,105.2,-0.38696,0.00061,6.99014]
[1777517652056,34.14,75676.3,105.2,-0.38696,0.00061,6.99014]
[1777517652097,34.14,75676.3,105.2,-0.38696,0.00061,6.99014]
[1777517652117,34.14,75676.3,105.2,-0.38696,0.00061,6.99014]
[1777517652198,34.14,75676.3,105.2,-0.38696,0.00061,6.99014]
[1777517652326,34.14,75676.3,105.2,-0.38696,0.00061,6.99014]
[1777517652400,34.14,75688.88,105.2,-0.37926,0.00061,6.94948]
[1777517652618,34.14,75688.88,105.2,-0.37926,0.00061,6.94948]
[1777517652768,34.14,75688.88,105.2,-0.37926,0.00061,6.94948]
[1777517652815,34.14,75688.88,105.2,-0.37926,0.00061,6.94948]
[1777517653044,34.14,75688.88,105.2,-0.37926,0.00061,6.94948]
[1777517653376,34.14,75688.88,105.2,-0.37926,0.00061,6.94948]
[1777517653443,34.14,75688.88,105.2,-0.37926,0.00061,6.94948]
[1777517653491,34.14,75688.88,105.2,-0.37926,0.00061,6.94948]
[1777517653602,34.14,75688.88,105.2,-0.37926,0.00061,6.94948]
[1777517653505,34.14,75703.35,105.2,-0.37046,0.00061,6.89952]
[1777517654557,34.14,75703.35,105.2,-0.37046,0.00061,6.89952]
[1777517654549,34.14,75711.27,105.2,-0.36567,0.0006,6.87079]
[1777517655273,34.14,75710.91,105.2,-0.36589,0.0006,6.87214]
[1777517656727,34.14,75710.04,105.2,-0.36642,0.0006,6.87535]
[1777517658069,34.14,75708.33,105.2,-0.36745,0.0006,6.8816]
[1777517658155,34.14,75708.33,105.2,-0.36745,0.0006,6.8816]
[1777517658538,34.14,75708.33,105.2,-0.36745,0.0006,6.8816]
[1777517658836,34.14,75708.58,105.2,-0.3673,0.0006,6.88069]
[1777517659380,34.14,75708.58,105.2,-0.3673,0.0006,6.88069]
[1777517659424,34.14,75708.58,105.2,-0.3673,0.0006,6.88069]
[1777517659535,34.14,75704.94,105.2,-0.3695,0.00061,6.89386]
[1777517659831,34.14,75704.94,105.2,-0.3695,0.00061,6.89386]
[1777517660308,34.14,75702.53,105.2,-0.37096,0.00061,6.90249]
[1777517661946,34.14,75701.0,105.2,-0.37189,0.00061,6.90791]
[1777517662179,34.14,75701.0,105.2,-0.37189,0.00061,6.90791]
[1777517662323,34.14,75704.2,105.2,-0.36995,0.00061,6.89654]
[1777517662846,34.14,75704.2,105.2,-0.36995,0.00061,6.89654]
[1777517663244,34.14,75704.2,105.2,-0.36995,0.00061,6.89654]
[1777517663329,34.14,75702.38,105.2,-0.37105,0.00061,6.90301]
[1777517664210,34.14,75702.38,105.2,-0.37105,0.00061,6.90301]
[1777517664616,34.14,75702.38,105.2,-0.37105,0.00061,6.90301]
[1777517665121,34.14,75701.36,105.2,-0.37167,0.00061,6.90663]
[1777517665127,34.14,75701.36,105.2,-0.37167,0.00061,6.90663]
[1777517665265,34.14,75701.36,105.2,-0.37167,0.00061,6.90663]
[1777517665583,34.14,75701.36,105.2,-0.37167,0.00061,6.90663]
[1777517665344,34.14,75698.24,105.2,-0.37357,0.00061,6.91759]
[1777517666352,34.14,75695.26,105.2,-0.37538,0.00061,6.9279]
[1777517667152,34.14,75695.26,105.2,-0.37538,0.00061,6.9279]
[1777517667157,34.14,75695.26,105.2,-0.37538,0.00061,6.9279]
[1777517667357,34.14,75694.95,105.2,-0.37556,0.00061,6.92896]
[1777517672393,34.14,75695.5,105.2,-0.37503,0.00061,6.91456]
[1777517674847,34.14,75697.13,105.2,-0.37403,0.00061,6.9089]
[1777517675237,34.14,75697.13,105.2,-0.37403,0.00061,6.9089]
[1777517675242,34.14,75697.13,105.2,-0.37403,0.00061,6.9089]
[1777517675414,34.14,75694.31,105.2,-0.37575,0.00061,6.91863]
[1777517677253,34.14,75693.71,105.2,-0.37612,0.00061,6.9207]
[1777517677259,34.14,75693.71,105.2,-0.37612,0.00061,6.9207]
[1777517677264,34.14,75693.71,105.2,-0.37612,0.00061,6.9207]
[1777517677270,34.14,75693.71,105.2,-0.37612,0.00061,6.9207]
[1777517678274,34.14,75693.37,105.2,-0.37633,0.00061,6.92187]
[1777517678322,34.14,75693.37,105.2,-0.37633,0.00061,6.92187]
[1777517678400,34.14,75693.37,105.2,-0.37633,0.00061,6.92187]
[1777517678410,34.14,75693.37,105.2,-0.37633,0.00061,6.92187]
[1777517678617,34.14,75693.37,105.2,-0.37633,0.00061,6.92187]
[1777517678581,34.14,75688.88,105.2,-0.37907,0.00061,6.93705]
[1777517679298,34.14,75688.88,105.2,-0.37907,0.00061,6.93705]
[1777517679301,34.14,75688.88,105.2,-0.37907,0.00061,6.93705]
[1777517679442,34.14,75683.48,105.2,-0.38238,0.00061,6.95487]
[1777517682371,34.14,75684.99,105.2,-0.38146,0.00061,6.94997]
[1777517687498,34.15,75684.52,105.2,-0.38176,0.00061,6.95156]
[1777517689133,34.15,75685.0,105.2,-0.38146,0.00061,6.95]
[1777517689209,34.15,75685.0,105.2,-0.38146,0.00061,6.95]
[1777517689329,34.15,75685.0,105.2,-0.38146,0.00061,6.95]
[1777517689512,34.15,75682.8,105.2,-0.38281,0.00061,6.95718]
[1777517690518,34.15,75679.28,105.2,-0.38497,0.00061,6.96849]
[1777517694547,34.15,75681.2,105.2,-0.3838,0.00061,6.96235]
[1777517695554,34.15,75683.36,105.2,-0.38247,0.00061,6.95537]
[1777517696561,34.15,75686.42,105.2,-0.3806,0.00061,6.94535]
[1777517697568,34.15,75693.42,105.2,-0.37632,0.00061,6.92187]
[1777517700682,34.15,75693.54,105.2,-0.37626,0.00061,6.92153]
[1777517700690,34.15,75693.54,105.2,-0.37626,0.00061,6.92153]
[1777517700742,34.15,75693.54,105.2,-0.37626,0.00061,6.92153]
[1777517700906,34.15,75693.54,105.2,-0.37626,0.00061,6.92153]
[1777517701566,34.15,75693.54,105.2,-0.37626,0.00061,6.92153]
[1777517701596,34.15,75700.46,105.2,-0.37206,0.00061,6.89755]
[1777517702668,34.15,75701.46,105.2,-0.37145,0.00061,6.89402]
[1777517704556,34.15,75702.02,105.2,-0.37111,0.00061,6.89204]
[1777517705624,34.15,75708.6,105.2,-0.36713,0.0006,6.86836]
[1777517706610,34.15,75708.6,105.2,-0.36713,0.0006,6.86836]
[1777517706631,34.15,75711.81,105.2,-0.36519,0.0006,6.85658]
[1777517708000,34.16,75712.22,105.2,-0.36495,0.0006,6.8551]
[1777517711864,34.16,75712.49,105.2,-0.3648,0.0006,6.85419]
[1777517718054,34.17,75712.13,105.2,-0.36505,0.0006,6.85572]
[1777517718224,34.17,75712.13,105.2,-0.36505,0.0006,6.85572]
[1777517718325,34.17,75711.3,105.2,-0.36556,0.0006,6.85883]
[1777517719721,34.17,75714.09,105.2,-0.36388,0.0006,6.84851]
[1777517722007,34.17,75715.59,105.2,-0.36298,0.0006,6.84292]
[1777517723309,34.17,75715.51,105.2,-0.36304,0.0006,6.84325]
[1777517723719,34.18,75714.69,105.2,-0.36353,0.0006,6.84634]
[1777517723724,34.18,75714.69,105.2,-0.36353,0.0006,6.84634]
[1777517724729,34.18,75713.04,105.2,-0.36453,0.0006,6.85253]
[1777517725549,34.18,75713.04,105.2,-0.36453,0.0006,6.85253]
[1777517725647,34.18,75708.4,105.2,-0.36734,0.0006,6.86968]
[1777517725766,34.18,75704.64,105.2,-0.36962,0.00061,6.88327]
[1777517727554,34.18,75704.64,105.2,-0.36962,0.00061,6.88327]
[1777517727577,34.18,75700.8,105.2,-0.37195,0.00061,6.89693]
[1777517731758,34.18,75699.62,105.2,-0.37247,0.00061,6.88859]
[1777517732000,34.18,75698.38,105.2,-0.37322,0.00061,6.89293]
[1777517732847,34.18,75698.38,105.2,-0.37322,0.00061,6.89293]
[1777517733617,34.18,75698.38,105.2,-0.37322,0.00061,6.89293]
[1777517732918,34.18,75699.58,105.2,-0.37249,0.00061,6.88872]
[1777517733863,34.18,75699.58,105.2,-0.37249,0.00061,6.88872]
[1777517733864,34.18,75699.58,105.2,-0.37249,0.00061,6.88872]
[1777517735872,34.18,75698.62,105.2,-0.37308,0.00061,6.89213]
[1777517735875,34.18,75698.62,105.2,-0.37308,0.00061,6.89213]
[1777517736481,34.18,75699.11,105.2,-0.37279,0.00061,6.89044]
[1777517738212,34.18,75700.4,105.2,-0.37201,0.00061,6.88593]
[1777517738237,34.18,75700.4,105.2,-0.37201,0.00061,6.88593]
[1777517738468,34.18,75700.4,105.2,-0.37201,0.00061,6.88593]
[1777517738623,34.18,75700.4,105.2,-0.37201,0.00061,6.88593]
[1777517738675,34.19,75699.47,105.2,-0.37258,0.00061,6.88923]
[1777517739479,34.19,75699.47,105.2,-0.37258,0.00061,6.88923]
[1777517739682,34.19,75696.7,105.2,-0.37427,0.00061,6.8989]
[1777517740222,34.19,75696.7,105.2,-0.37427,0.00061,6.8989]
[1777517740228,34.19,75696.7,105.2,-0.37427,0.00061,6.8989]
[1777517740251,34.19,75696.53,105.2,-0.37437,0.00061,6.89949]
[1777517741300,34.19,75696.53,105.2,-0.37437,0.00061,6.89949]
[1777517741401,34.19,75697.93,105.2,-0.37352,0.00061,6.89464]
[1777517742575,34.19,75697.93,105.2,-0.37352,0.00061,6.89464]
[1777517742676,34.19,75697.54,105.2,-0.37375,0.00061,6.89599]
[1777517747920,34.19,75695.92,105.2,-0.37475,0.00061,6.90168]
[1777517751623,34.19,75695.22,105.2,-0.37519,0.00061,6.90412]
[1777517751624,34.19,75695.22,105.2,-0.37519,0.00061,6.90412]
[1777517751651,34.19,75695.74,105.2,-0.37487,0.00061,6.90235]
[1777517751826,34.19,75695.74,105.2,-0.37487,0.00061,6.90235]
[1777517752698,34.19,75695.74,105.2,-0.37487,0.00061,6.90235]
[1777517751948,34.19,75692.67,105.2,-0.37674,0.00061,6.91285]
[1777517752745,34.19,75692.67,105.2,-0.37674,0.00061,6.91285]
[1777517753395,34.19,75692.67,105.2,-0.37674,0.00061,6.91285]
[1777517753638,34.19,75692.67,105.2,-0.37674,0.00061,6.91285]
[1777517753649,34.19,75692.67,105.2,-0.37674,0.00061,6.91285]
[1777517753616,34.19,75691.81,105.2,-0.37727,0.00061,6.91578]
[1777517756577,34.19,75691.33,105.2,-0.37756,0.00061,6.91737]
[1777517756581,34.19,75691.33,105.2,-0.37756,0.00061,6.91737]
[1777517756634,34.19,75691.33,105.2,-0.37756,0.00061,6.91737]
[1777517756640,34.19,75691.33,105.2,-0.37756,0.00061,6.91737]
[1777517758178,34.19,75691.19,105.2,-0.37764,0.00061,6.91781]
[1777517758280,34.19,75691.94,105.2,-0.37718,0.00061,6.91526]
[1777517760020,34.19,75694.25,105.2,-0.37576,0.00061,6.90736]
[1777517765176,34.18,75693.85,105.2,-0.37599,0.00061,6.90866]
[1777517765190,34.18,75697.12,105.2,-0.374,0.00061,6.8974]
[1777517766698,34.18,75707.05,105.2,-0.36797,0.00061,6.86216]
[1777517766924,34.18,75707.05,105.2,-0.36797,0.00061,6.86216]
[1777517767226,34.18,75707.05,105.2,-0.36797,0.00061,6.86216]
[1777517767621,34.18,75709.32,105.2,-0.3666,0.0006,6.85389]
[1777517768547,34.18,75709.32,105.2,-0.3666,0.0006,6.85389]
[1777517768641,34.18,75712.23,105.2,-0.36484,0.0006,6.84317]
[1777517770089,34.19,75709.33,105.2,-0.3666,0.0006,6.85387]
[1777517775124,34.19,75710.72,105.2,-0.36576,0.0006,6.84878]
[1777517777804,34.19,75710.61,105.2,-0.36583,0.0006,6.84919]
[1777517779131,34.19,75711.46,105.2,-0.36531,0.0006,6.84606]
[1777517780447,34.19,75711.19,105.2,-0.36548,0.0006,6.84706]
[1777517781938,34.19,75711.34,105.2,-0.36539,0.0006,6.84654]
[1777517783472,34.19,75711.01,105.2,-0.3656,0.0006,6.84779]
[1777517785107,34.19,75711.11,105.2,-0.36554,0.0006,6.84747]
[1777517785674,34.19,75711.11,105.2,-0.36554,0.0006,6.84747]
[1777517791174,34.2,75712.08,105.2,-0.36498,0.0006,6.84404]
[1777517792246,34.2,75706.67,105.2,-0.36806,0.00061,6.85135]
[1777517794287,34.2,75708.13,105.2,-0.36717,0.00061,6.84605]
[1777517798342,34.2,75708.72,105.2,-0.36683,0.00061,6.84398]
[1777517799391,34.21,75706.99,105.2,-0.36788,0.00061,6.85032]
[1777517799473,34.21,75706.99,105.2,-0.36788,0.00061,6.85032]
[1777517799735,34.21,75702.43,105.2,-0.37066,0.00061,6.86672]
[1777517800543,34.21,75702.43,105.2,-0.37066,0.00061,6.86672]
[1777517800602,34.21,75698.33,105.2,-0.37315,0.00061,6.88116]
[1777517801274,34.21,75698.33,105.2,-0.37315,0.00061,6.88116]
[1777517801315,34.21,75698.33,105.2,-0.37315,0.00061,6.88116]
[1777517801426,34.21,75698.33,105.2,-0.37315,0.00061,6.88116]
[1777517801433,34.21,75698.33,105.2,-0.37315,0.00061,6.88116]
[1777517801470,34.21,75698.33,105.2,-0.37315,0.00061,6.88116]
[1777517801474,34.21,75698.33,105.2,-0.37315,0.00061,6.88116]
[1777517801617,34.21,75694.89,105.2,-0.37525,0.00061,6.89311]
[1777517802315,34.21,75691.9,105.2,-0.37708,0.00061,6.90334]
[1777517803542,34.21,75691.9,105.2,-0.37708,0.00061,6.90334]
[1777517803643,34.21,75689.53,105.2,-0.37854,0.00061,6.91134]
[1777517806474,34.21,75689.22,105.2,-0.37873,0.00061,6.91242]
[1777517806482,34.21,75689.22,105.2,-0.37873,0.00061,6.91242]
[1777517807350,34.22,75685.91,105.2,-0.38077,0.00061,6.92343]
[1777517808496,34.22,75685.91,105.2,-0.38077,0.00061,6.92343]
[1777517809453,34.22,75685.11,105.2,-0.38126,0.00061,6.92607]
[1777517809460,34.22,75685.11,105.2,-0.38126,0.00061,6.92607]
[1777517809564,34.22,75685.11,105.2,-0.38126,0.00061,6.92607]
[1777517809651,34.22,75685.11,105.2,-0.38126,0.00061,6.92607]
[1777517809752,34.22,75685.15,105.2,-0.38124,0.00061,6.92596]
[1777517810371,34.22,75681.63,105.2,-0.3834,0.00061,6.93738]
[1777517811550,34.22,75681.63,105.2,-0.3834,0.00061,6.93738]
[1777517811567,34.22,75678.01,105.2,-0.38562,0.00062,6.94893]
[1777517811958,34.22,75678.01,105.2,-0.38562,0.00062,6.94893]
[1777517812343,34.22,75678.01,105.2,-0.38562,0.00062,6.94893]
[1777517812615,34.22,75676.72,105.2,-0.38642,0.00062,6.95298]
[1777517813082,34.22,75676.72,105.2,-0.38642,0.00062,6.95298]
[1777517814455,34.22,75677.52,105.2,-0.38592,0.00062,6.95046]
[1777517814460,34.22,75677.52,105.2,-0.38592,0.00062,6.95046]
[1777517814530,34.22,75677.46,105.2,-0.38596,0.00062,6.95065]
[1777517815230,34.22,75677.46,105.2,-0.38596,0.00062,6.95065]
[1777517815240,34.22,75677.46,105.2,-0.38596,0.00062,6.95065]
[1777517815622,34.22,75678.84,105.2,-0.38511,0.00061,6.94628]
[1777517815850,34.22,75678.84,105.2,-0.38511,0.00061,6.94628]
[1777517816463,34.22,75678.84,105.2,-0.38511,0.00061,6.94628]
[1777517816472,34.22,75678.84,105.2,-0.38511,0.00061,6.94628]
[1777517816565,34.22,75682.44,105.2,-0.3829,0.00061,6.93476]
[1777517818217,34.22,75683.61,105.2,-0.38218,0.00061,6.93097]
[1777517818224,34.22,75683.61,105.2,-0.38218,0.00061,6.93097]
[1777517818228,34.22,75683.61,105.2,-0.38218,0.00061,6.93097]
[1777517818560,34.22,75681.46,105.2,-0.3835,0.00061,6.93792]
[1777517819434,34.22,75677.12,105.2,-0.38617,0.00062,6.95172]
[1777517820226,34.22,75677.12,105.2,-0.38617,0.00062,6.95172]
[1777517820233,34.22,75677.12,105.2,-0.38617,0.00062,6.95172]
[1777517820496,34.22,75677.12,105.2,-0.38617,0.00062,6.95172]
[1777517820917,34.22,75676.77,105.2,-0.38638,0.00062,6.95281]
[1777517820927,34.22,75676.77,105.2,-0.38638,0.00062,6.95281]
[1777517821050,34.22,75676.77,105.2,-0.38638,0.00062,6.95281]
[1777517821691,34.22,75676.77,105.2,-0.38638,0.00062,6.95281]
[1777517821449,34.22,75673.79,105.2,-0.38822,0.00062,6.96208]
[1777517822538,34.22,75673.79,105.2,-0.38822,0.00062,6.96208]
[1777517822541,34.22,75673.79,105.2,-0.38822,0.00062,6.96208]
[1777517822565,34.22,75671.52,105.2,-0.38962,0.00062,6.96906]
[1777517823116,34.22,75671.52,105.2,-0.38962,0.00062,6.96906]
[1777517823917,34.22,75671.07,105.2,-0.38989,0.00062,6.97041]
[1777517824471,34.22,75671.12,105.2,-0.38986,0.00062,6.97024]
[1777517824827,34.22,75671.12,105.2,-0.38986,0.00062,6.97024]
[1777517824829,34.22,75671.12,105.2,-0.38986,0.00062,6.97024]
[1777517826862,34.22,75669.7,105.2,-0.39074,0.00062,6.97455]
[1777517826867,34.22,75669.7,105.2,-0.39074,0.00062,6.97455]
[1777517827585,34.22,75669.7,105.2,-0.39074,0.00062,6.97455]
[1777517827593,34.22,75669.7,105.2,-0.39074,0.00062,6.97455]
[1777517827602,34.22,75669.7,105.2,-0.39074,0.00062,6.97455]
[1777517827617,34.22,75669.7,105.2,-0.39074,0.00062,6.97455]
[1777517827695,34.22,75669.7,105.2,-0.39074,0.00062,6.97455]
[1777517827723,34.22,75673.87,105.2,-0.38816,0.00062,6.96181]
[1777517827797,34.22,75673.87,105.2,-0.38816,0.00062,6.96181]
[1777517828194,34.22,75673.87,105.2,-0.38816,0.00062,6.96181]
[1777517828403,34.22,75673.87,105.2,-0.38816,0.00062,6.96181]
[1777517828778,34.22,75666.85,105.2,-0.3925,0.00062,6.98311]
[1777517829659,34.22,75669.27,105.2,-0.39101,0.00062,6.97587]
[1777517831734,34.22,75670.26,105.2,-0.39039,0.00062,6.97287]
[1777517831766,34.22,75670.26,105.2,-0.39039,0.00062,6.97287]
[1777517832526,34.22,75675.17,105.2,-0.38737,0.00062,6.9578]
[1777517833533,34.22,75678.56,105.2,-0.38528,0.00061,6.94716]
[1777517837555,34.22,75677.27,105.2,-0.38608,0.00062,6.95124]
[1777517839772,34.22,75677.58,105.2,-0.38589,0.00062,6.95029]
[1777517840583,34.22,75680.49,105.2,-0.3841,0.00061,6.94106]
[1777517842554,34.22,75681.16,105.2,-0.38369,0.00061,6.93891]
[1777517842606,34.22,75681.16,105.2,-0.38369,0.00061,6.93891]
[1777517843437,34.22,75681.77,105.2,-0.38332,0.00061,6.93695]
[1777517845702,34.22,75683.99,105.2,-0.38196,0.00061,6.92977]
[1777517846625,34.22,75686.01,105.2,-0.38072,0.00061,6.92316]
[1777517848581,34.22,75686.04,105.2,-0.3807,0.00061,6.92307]
[1777517848636,34.22,75686.04,105.2,-0.3807,0.00061,6.92307]
[1777517848638,34.22,75683.78,105.2,-0.38209,0.00061,6.93048]
[1777517849645,34.22,75680.37,105.2,-0.38418,0.00061,6.94148]
[1777517850851,34.22,75680.32,105.2,-0.38422,0.00061,6.94165]
[1777517851251,34.22,75680.32,105.2,-0.38422,0.00061,6.94165]
[1777517851660,34.22,75685.99,105.2,-0.38055,0.00061,6.91081]
[1777517852666,34.22,75688.22,105.2,-0.37918,0.00061,6.90343]
[1777517857702,34.23,75688.42,105.2,-0.37908,0.00061,6.90286]
[1777517859716,34.23,75684.43,105.2,-0.38153,0.00061,6.91606]
[1777517859834,34.23,75684.43,105.2,-0.38153,0.00061,6.91606]
[1777517860682,34.23,75684.43,105.2,-0.38153,0.00061,6.91606]
[1777517861730,34.23,75687.08,105.2,-0.37991,0.00061,6.90738]
[1777517862736,34.23,75690.0,105.2,-0.37813,0.00061,6.89766]
[1777517867771,34.24,75689.81,105.2,-0.37827,0.00061,6.89843]
[1777517872357,34.24,75689.46,105.2,-0.3785,0.00061,6.8997]
[1777517872420,34.24,75689.46,105.2,-0.3785,0.00061,6.8997]
[1777517872454,34.24,75689.46,105.2,-0.3785,0.00061,6.8997]
[1777517872510,34.24,75689.46,105.2,-0.3785,0.00061,6.8997]
[1777517872684,34.24,75689.46,105.2,-0.3785,0.00061,6.8997]
[1777517872794,34.24,75689.46,105.2,-0.3785,0.00061,6.8997]
[1777517872825,34.24,75689.46,105.2,-0.3785,0.00061,6.8997]
[1777517872808,34.24,75699.8,105.2,-0.37219,0.00061,6.86425]
[1777517873815,34.24,75702.98,105.2,-0.37025,0.00061,6.85301]
[1777517875388,34.25,75704.35,105.2,-0.36942,0.00061,6.84813]
[1777517875489,34.25,75704.35,105.2,-0.36942,0.00061,6.84813]
[1777517881458,34.25,75704.23,105.2,-0.36951,0.00061,6.84863]
[1777517883621,34.25,75703.52,105.2,-0.36994,0.00061,6.8512]
[1777517884037,34.25,75703.53,105.2,-0.36994,0.00061,6.85118]
[1777517884676,34.25,75699.82,105.2,-0.3722,0.00061,6.86433]
[1777517884891,34.25,75697.4,105.2,-0.37367,0.00061,6.87278]
[1777517885921,34.25,75697.4,105.2,-0.37367,0.00061,6.87278]
[1777517885968,34.25,75697.04,105.2,-0.37389,0.00061,6.87403]
[1777517891941,34.25,75697.34,105.2,-0.37371,0.00061,6.87297]
[1777517893511,34.25,75697.34,105.2,-0.37371,0.00061,6.87297]
[1777517894678,34.25,75701.62,105.2,-0.3711,0.00061,6.85795]
[1777517899997,34.25,75698.91,105.2,-0.37275,0.00061,6.86749]
[1777517903513,34.25,75698.61,105.2,-0.37293,0.00061,6.86853]
[1777517908420,34.25,75698.75,105.2,-0.37284,0.00061,6.86802]
[1777517908678,34.25,75698.74,105.2,-0.37285,0.00061,6.86805]
[1777517909060,34.25,75696.87,105.2,-0.37399,0.00061,6.87458]
[1777517910680,34.25,75693.23,105.2,-0.37621,0.00061,6.88709]
[1777517911058,34.25,75693.23,105.2,-0.37621,0.00061,6.88709]
[1777517915490,34.25,75693.77,105.2,-0.37569,0.00061,6.87276]
[1777517915816,34.25,75693.77,105.2,-0.37569,0.00061,6.87276]
[1777517915830,34.25,75693.77,105.2,-0.37569,0.00061,6.87276]
[1777517915866,34.25,75692.96,105.2,-0.37619,0.00061,6.87554]
[1777517917487,34.25,75689.94,105.2,-0.37805,0.00061,6.88577]
[1777517918304,34.25,75689.94,105.2,-0.37805,0.00061,6.88577]
[1777517918307,34.25,75689.94,105.2,-0.37805,0.00061,6.88577]
[1777517922451,34.26,75690.3,105.2,-0.37784,0.00061,6.88465]
[1777517923054,34.26,75690.47,105.2,-0.37774,0.00061,6.8841]
[1777517923165,34.26,75690.47,105.2,-0.37774,0.00061,6.8841]
[1777517923724,34.26,75690.47,105.2,-0.37774,0.00061,6.8841]
[1777517926093,34.26,75688.76,105.2,-0.3788,0.00061,6.88989]
[1777517926098,34.26,75688.76,105.2,-0.3788,0.00061,6.88989]
[1777517926535,34.26,75688.76,105.2,-0.3788,0.00061,6.88989]
[1777517926718,34.26,75680.14,105.2,-0.3841,0.00062,6.91805]
[1777517927893,34.26,75672.17,105.2,-0.38901,0.00062,6.94299]
[1777517928045,34.26,75672.17,105.2,-0.38901,0.00062,6.94299]
[1777517928578,34.26,75672.17,105.2,-0.38901,0.00062,6.94299]
[1777517930399,34.26,75671.57,105.2,-0.38938,0.00062,6.9448]
[1777517931214,34.26,75674.07,105.2,-0.38783,0.00062,6.93709]
[1777517933192,34.26,75673.66,105.2,-0.38808,0.00062,6.93836]
[1777517934543,34.26,75682.26,105.2,-0.38278,0.00061,6.91117]
[1777517940240,34.26,75680.73,105.2,-0.38372,0.00062,6.9161]
[1777517940276,34.26,75680.73,105.2,-0.38372,0.00062,6.9161]
[1777517940388,34.26,75680.73,105.2,-0.38372,0.00062,6.9161]
[1777517940844,34.26,75680.91,105.2,-0.38361,0.00062,6.91552]
[1777517941214,34.26,75680.91,105.2,-0.38361,0.00062,6.91552]
[1777517941229,34.26,75680.91,105.2,-0.38361,0.00062,6.91552]
[1777517941843,34.26,75688.98,105.2,-0.37864,0.00061,6.88905]
[1777517942294,34.26,75692.88,105.2,-0.37626,0.00061,6.8759]
[1777517943281,34.26,75692.88,105.2,-0.37626,0.00061,6.8759]
[1777517943291,34.26,75692.88,105.2,-0.37626,0.00061,6.8759]
[1777517943617,34.26,75692.88,105.2,-0.37626,0.00061,6.8759]
[1777517943660,34.26,75697.55,105.2,-0.3734,0.00061,6.85982]
[1777517944359,34.26,75697.55,105.2,-0.3734,0.00061,6.85982]
[1777517944397,34.26,75697.55,105.2,-0.3734,0.00061,6.85982]
[1777517945481,34.26,75698.54,105.2,-0.3728,0.00061,6.85637]
[1777517946677,34.26,75700.8,105.2,-0.37142,0.00061,6.84843]
[1777517947257,34.26,75700.8,105.2,-0.37142,0.00061,6.84843]
[1777517947276,34.26,75700.8,105.2,-0.37142,0.00061,6.84843]
[1777517948549,34.26,75701.64,105.2,-0.37091,0.00061,6.84547]
[1777517948795,34.26,75701.64,105.2,-0.37091,0.00061,6.84547]
[1777517948898,34.26,75707.23,105.2,-0.36752,0.00061,6.82545]
[1777517949154,34.26,75707.23,105.2,-0.36752,0.00061,6.82545]
[1777517949547,34.26,75708.66,105.2,-0.36665,0.00061,6.82024]
[1777517950827,34.26,75711.55,105.2,-0.3649,0.00061,6.80962]
[1777517952162,34.26,75713.3,105.2,-0.36384,0.0006,6.80313]
[1777517952617,34.26,75713.58,105.2,-0.36367,0.0006,6.8021]
[1777517953720,34.26,75713.58,105.2,-0.36367,0.0006,6.8021]
[1777517956348,34.27,75712.61,105.2,-0.36428,0.00061,6.80583]
[1777517956395,34.27,75712.54,105.2,-0.36433,0.00061,6.80613]
[1777517959705,34.27,75711.02,105.2,-0.36526,0.00061,6.81181]
[1777517960796,34.27,75707.78,105.2,-0.36723,0.00061,6.82372]
[1777517961430,34.27,75704.87,105.2,-0.369,0.00061,6.83426]
[1777517962865,34.27,75704.87,105.2,-0.369,0.00061,6.83426]
[1777517963049,34.27,75704.09,105.2,-0.36947,0.00061,6.83707]
[1777517963077,34.27,75704.09,105.2,-0.36947,0.00061,6.83707]
[1777517963444,34.27,75703.04,105.2,-0.37011,0.00061,6.84082]
[1777517968582,34.27,75701.7,105.2,-0.37093,0.00061,6.84562]
[1777517968609,34.27,75701.7,105.2,-0.37093,0.00061,6.84562]
[1777517968696,34.27,75701.85,105.2,-0.37084,0.00061,6.8451]
[1777517970492,34.27,75703.77,105.2,-0.36968,0.00061,6.83827]
[1777517974819,34.28,75704.7,105.2,-0.36891,0.00061,6.82237]
[1777517977179,34.28,75705.98,105.2,-0.36814,0.00061,6.81779]
[1777517977715,34.28,75705.98,105.2,-0.36814,0.00061,6.81779]
[1777517977816,34.28,75709.13,105.2,-0.36623,0.00061,6.80633]
[1777517981326,34.28,75710.1,105.2,-0.36565,0.00061,6.80284]
[1777517984592,34.29,75712.74,105.2,-0.36407,0.00061,6.79318]
[1777517986617,34.29,75713.22,105.2,-0.36378,0.00061,6.79143]
[1777517988633,34.29,75713.14,105.2,-0.36384,0.00061,6.79179]
[1777517988654,34.29,75713.14,105.2,-0.36384,0.00061,6.79179]
[1777517988858,34.29,75715.03,105.2,-0.3627,0.0006,6.78476]
[1777517989617,34.29,75715.03,105.2,-0.3627,0.0006,6.78476]
[1777517989749,34.29,75715.03,105.2,-0.3627,0.0006,6.78476]
[1777517989928,34.29,75717.02,105.2,-0.36151,0.0006,6.77731]
[1777517991635,34.29,75717.86,105.2,-0.361,0.0006,6.77413]
[1777517991881,34.29,75726.85,105.2,-0.35559,0.0006,6.73941]
[1777517992859,34.3,75730.49,105.2,-0.35342,0.0006,6.72506]
[1777517993790,34.3,75730.49,105.2,-0.35342,0.0006,6.72506]
[1777517993798,34.3,75730.49,105.2,-0.35342,0.0006,6.72506]
[1777517993798,34.3,75730.49,105.2,-0.35342,0.0006,6.72506]
[1777517993866,34.3,75730.49,105.2,-0.35342,0.0006,6.72506]
[1777517993877,34.3,75730.49,105.2,-0.35342,0.0006,6.72506]
[1777517993926,34.3,75730.49,105.2,-0.35342,0.0006,6.72506]
[1777517994369,34.32,75730.18,105.2,-0.3537,0.0006,6.72697]
[1777517994374,34.32,75730.18,105.2,-0.3537,0.0006,6.72697]
[1777517994598,34.32,75730.18,105.2,-0.3537,0.0006,6.72697]
[1777517994851,34.32,75730.18,105.2,-0.3537,0.0006,6.72697]
[1777517994874,34.32,75690.8,105.2,-0.37756,0.00061,6.87169]
[1777517994989,34.32,75690.8,105.2,-0.37756,0.00061,6.87169]
[1777517995649,34.32,75690.8,105.2,-0.37756,0.00061,6.87169]
[1777517995806,34.32,75690.8,105.2,-0.37756,0.00061,6.87169]
[1777517995866,34.32,75676.62,105.2,-0.38627,0.00062,6.91772]
[1777517996115,34.32,75676.62,105.2,-0.38627,0.00062,6.91772]
[1777517996313,34.32,75676.62,105.2,-0.38627,0.00062,6.91772]
[1777517996444,34.32,75676.62,105.2,-0.38627,0.00062,6.91772]
[1777517997289,34.32,75676.62,105.2,-0.38627,0.00062,6.91771]
[1777517997914,34.32,75676.62,105.2,-0.38627,0.00062,6.91771]
[1777517997923,34.32,75676.62,105.2,-0.38627,0.00062,6.91771]
[1777517997928,34.32,75676.62,105.2,-0.38627,0.00062,6.91771]
[1777517997940,34.32,75676.47,105.2,-0.38636,0.00062,6.91817]
[1777517998593,34.32,75676.47,105.2,-0.38636,0.00062,6.91817]
[1777517999496,34.32,75674.74,105.2,-0.38743,0.00062,6.92356]
[1777518000165,34.32,75674.61,105.2,-0.38751,0.00062,6.92395]
[1777518000250,34.32,75674.61,105.2,-0.38751,0.00062,6.92395]
[1777518000253,34.32,75674.61,105.2,-0.38751,0.00062,6.92395]
[1777518000272,34.32,75674.61,105.2,-0.38751,0.00062,6.92395]
[1777518000323,34.32,75674.61,105.2,-0.38751,0.00062,6.92395]
[1777518000955,34.32,75674.61,105.2,-0.38751,0.00062,6.92395]
[1777518000952,34.32,75671.21,105.2,-0.38961,0.00062,6.93438]
[1777518001004,34.32,75671.21,105.2,-0.38961,0.00062,6.93438]
[1777518001507,34.32,75671.21,105.2,-0.38961,0.00062,6.93438]
[1777518001687,34.32,75671.21,105.2,-0.38961,0.00062,6.93438]
[1777518001700,34.32,75671.21,105.2,-0.38961,0.00062,6.93438]
[1777518001849,34.32,75677.61,105.2,-0.38566,0.00062,6.91458]
[1777518002437,34.32,75677.61,105.2,-0.38566,0.00062,6.91458]
[1777518002463,34.32,75677.61,105.2,-0.38566,0.00062,6.91458]
[1777518002897,34.32,75686.55,105.2,-0.38016,0.00061,6.88578]
[1777518003511,34.32,75686.55,105.2,-0.38016,0.00061,6.88578]
[1777518003705,34.32,75686.55,105.2,-0.38016,0.00061,6.88578]
[1777518004032,34.32,75686.29,105.2,-0.38032,0.00061,6.88665]
[1777518004038,34.32,75686.29,105.2,-0.38032,0.00061,6.88665]
[1777518004042,34.32,75686.29,105.2,-0.38032,0.00061,6.88665]
[1777518004084,34.32,75686.29,105.2,-0.38032,0.00061,6.88665]
[1777518004100,34.32,75686.29,105.2,-0.38032,0.00061,6.88665]
[1777518004333,34.32,75686.29,105.2,-0.38032,0.00061,6.88665]
[1777518004583,34.32,75686.29,105.2,-0.38032,0.00061,6.88665]
[1777518004644,34.32,75686.29,105.2,-0.38032,0.00061,6.88665]
[1777518004647,34.32,75686.29,105.2,-0.38032,0.00061,6.88665]
[1777518004854,34.32,75686.29,105.2,-0.38032,0.00061,6.88665]
[1777518004905,34.32,75670.22,105.2,-0.39022,0.00062,6.93741]
[1777518005050,34.32,75670.22,105.2,-0.39022,0.00062,6.93741]
[1777518005284,34.32,75670.22,105.2,-0.39022,0.00062,6.93741]
[1777518005324,34.32,75670.22,105.2,-0.39022,0.00062,6.93741]
[1777518005591,34.32,75670.22,105.2,-0.39022,0.00062,6.93741]
[1777518005617,34.32,75670.22,105.2,-0.39022,0.00062,6.93741]
[1777518005874,34.32,75660.05,105.2,-0.39653,0.00062,6.96731]
[1777518006333,34.32,75660.05,105.2,-0.39653,0.00062,6.96731]
[1777518006473,34.32,75660.05,105.2,-0.39653,0.00062,6.96731]
[1777518006489,34.32,75660.05,105.2,-0.39653,0.00062,6.96731]
[1777518006526,34.32,75660.05,105.2,-0.39653,0.00062,6.96731]
[1777518006626,34.32,75660.05,105.2,-0.39653,0.00062,6.96731]
[1777518006631,34.32,75660.05,105.2,-0.39653,0.00062,6.96731]
[1777518006638,34.32,75660.05,105.2,-0.39653,0.00062,6.96731]
[1777518006946,34.32,75644.41,105.2,-0.40628,0.00063,7.00986]
[1777518007588,34.32,75644.41,105.2,-0.40628,0.00063,7.00986]
[1777518007753,34.32,75638.97,105.2,-0.40968,0.00063,7.02368]
[1777518008194,34.32,75638.97,105.2,-0.40968,0.00063,7.02368]
[1777518008617,34.32,75638.97,105.2,-0.40968,0.00063,7.02368]
[1777518008626,34.32,75638.97,105.2,-0.40968,0.00063,7.02368]
[1777518008760,34.32,75637.12,105.2,-0.41084,0.00063,7.02826]
[1777518009035,34.32,75637.12,105.2,-0.41084,0.00063,7.02826]
[1777518009041,34.32,75637.12,105.2,-0.41084,0.00063,7.02826]
[1777518009049,34.32,75637.12,105.2,-0.41084,0.00063,7.02826]
[1777518009146,34.32,75637.12,105.2,-0.41084,0.00063,7.02826]
[1777518009159,34.32,75637.12,105.2,-0.41084,0.00063,7.02826]
[1777518009607,34.32,75637.12,105.2,-0.41084,0.00063,7.02826]
[1777518009941,34.32,75637.12,105.2,-0.41084,0.00063,7.02826]
[1777518009767,34.32,75644.44,105.2,-0.40626,0.00063,7.00977]
[1777518010165,34.32,75644.44,105.2,-0.40626,0.00063,7.00977]
[1777518010241,34.32,75644.44,105.2,-0.40626,0.00063,7.00977]
[1777518010617,34.32,75644.44,105.2,-0.40626,0.00063,7.00977]
[1777518010662,34.32,75644.44,105.2,-0.40626,0.00063,7.00977]
[1777518010682,34.32,75644.44,105.2,-0.40626,0.00063,7.00977]
[1777518010887,34.32,75657.89,105.2,-0.39786,0.00062,6.97339]
[1777518011400,34.32,75657.89,105.2,-0.39786,0.00062,6.97339]
[1777518011401,34.32,75657.89,105.2,-0.39786,0.00062,6.97339]
[1777518011829,34.32,75657.89,105.2,-0.39786,0.00062,6.97339]
[1777518011943,34.32,75657.89,105.2,-0.39786,0.00062,6.97339]
[1777518011927,34.32,75664.44,105.2,-0.39379,0.00062,6.95453]
[1777518012046,34.32,75664.44,105.2,-0.39379,0.00062,6.95453]
[1777518012096,34.32,75664.44,105.2,-0.39379,0.00062,6.95453]
[1777518012131,34.32,75664.44,105.2,-0.39379,0.00062,6.95453]
[1777518012138,34.32,75664.44,105.2,-0.39379,0.00062,6.95453]
[1777518012909,34.32,75669.91,105.2,-0.3904,0.00062,6.93824]
[1777518013214,34.32,75669.91,105.2,-0.3904,0.00062,6.93824]
[1777518013237,34.32,75669.91,105.2,-0.3904,0.00062,6.93824]
[1777518013617,34.32,75669.91,105.2,-0.3904,0.00062,6.93824]
[1777518013939,34.32,75669.91,105.2,-0.3904,0.00062,6.93824]
[1777518013951,34.32,75677.47,105.2,-0.38573,0.00062,6.91493]
[1777518014770,34.32,75677.47,105.2,-0.38573,0.00062,6.91493]
[1777518014802,34.32,75683.92,105.2,-0.38176,0.00061,6.89429]
[1777518015241,34.32,75683.92,105.2,-0.38176,0.00061,6.89429]
[1777518015692,34.32,75683.92,105.2,-0.38176,0.00061,6.89429]
[1777518015901,34.32,75683.92,105.2,-0.38176,0.00061,6.89429]
[1777518015809,34.32,75686.22,105.2,-0.38034,0.00061,6.88677]
[1777518016184,34.32,75686.22,105.2,-0.38034,0.00061,6.88677]
[1777518016257,34.32,75686.22,105.2,-0.38034,0.00061,6.88677]
[1777518016429,34.32,75686.22,105.2,-0.38034,0.00061,6.88677]
[1777518016816,34.32,75684.55,105.2,-0.38137,0.00061,6.89226]
[1777518017480,34.32,75684.55,105.2,-0.38137,0.00061,6.89226]
[1777518017620,34.32,75684.55,105.2,-0.38137,0.00061,6.89226]
[1777518017823,34.32,75680.28,105.2,-0.384,0.00062,6.90605]
[1777518018830,34.32,75677.01,105.2,-0.38602,0.00062,6.91641]
[1777518019571,34.32,75677.01,105.2,-0.38602,0.00062,6.91641]
[1777518024872,34.32,75675.99,105.2,-0.38664,0.00062,6.9196]
[1777518027818,34.32,75675.81,105.2,-0.38675,0.00062,6.92015]
[1777518029617,34.32,75674.86,105.2,-0.38734,0.00062,6.9231]
[1777518029637,34.32,75674.86,105.2,-0.38734,0.00062,6.9231]
[1777518029667,34.32,75674.86,105.2,-0.38734,0.00062,6.9231]
[1777518029675,34.32,75674.86,105.2,-0.38734,0.00062,6.9231]
[1777518029707,34.32,75674.86,105.2,-0.38734,0.00062,6.9231]
[1777518029805,34.32,75674.86,105.2,-0.38734,0.00062,6.9231]
[1777518029811,34.32,75674.86,105.2,-0.38734,0.00062,6.9231]
[1777518029907,34.32,75669.95,105.2,-0.39037,0.00062,6.93813]
[1777518030913,34.32,75665.16,105.2,-0.39334,0.00062,6.95242]
[1777518031001,34.32,75665.16,105.2,-0.39334,0.00062,6.95242]
[1777518031127,34.32,75665.16,105.2,-0.39334,0.00062,6.95242]
[1777518031628,34.32,75665.16,105.2,-0.39334,0.00062,6.95242]
[1777518031771,34.32,75665.16,105.2,-0.39334,0.00062,6.95242]
[1777518031921,34.32,75665.45,105.2,-0.39299,0.00062,6.93915]
[1777518034086,34.32,75664.79,105.2,-0.3934,0.00062,6.94108]
[1777518035530,34.32,75664.61,105.2,-0.39351,0.00062,6.9416]
[1777518037739,34.31,75663.04,105.2,-0.39448,0.00062,6.94617]
[1777518039567,34.31,75661.36,105.2,-0.39552,0.00062,6.95102]
[1777518039586,34.31,75661.36,105.2,-0.39552,0.00062,6.95102]
[1777518041718,34.31,75661.83,105.2,-0.39522,0.00062,6.94963]
[1777518041991,34.31,75665.61,105.2,-0.39287,0.00062,6.93856]
[1777518042232,34.31,75665.61,105.2,-0.39287,0.00062,6.93856]
[1777518042997,34.31,75670.12,105.2,-0.39007,0.00062,6.92505]
[1777518043420,34.31,75670.12,105.2,-0.39007,0.00062,6.92505]
[1777518044768,34.31,75671.56,105.2,-0.38918,0.00062,6.92066]
[1777518045119,34.31,75671.58,105.2,-0.38916,0.00062,6.92059]
[1777518045513,34.31,75671.58,105.2,-0.38916,0.00062,6.92059]
[1777518045858,34.31,75671.58,105.2,-0.38916,0.00062,6.92059]
[1777518045941,34.31,75671.58,105.2,-0.38916,0.00062,6.92059]
[1777518046208,34.31,75671.58,105.2,-0.38916,0.00062,6.92059]
[1777518046519,34.31,75671.58,105.2,-0.38916,0.00062,6.92059]
[1777518046759,34.31,75671.58,105.2,-0.38916,0.00062,6.92059]
[1777518048539,34.31,75671.35,105.2,-0.3893,0.00062,6.92128]
[1777518049780,34.31,75671.43,105.2,-0.38925,0.00062,6.92102]
[1777518050528,34.31,75671.8,105.2,-0.38902,0.00062,6.91989]
[1777518050544,34.31,75671.8,105.2,-0.38902,0.00062,6.91989]
[1777518050617,34.31,75671.8,105.2,-0.38902,0.00062,6.91989]
[1777518052972,34.31,75674.6,105.2,-0.38729,0.00062,6.91125]
[1777518057859,34.3,75675.29,105.2,-0.38686,0.00062,6.9091]
[1777518057900,34.3,75675.29,105.2,-0.38686,0.00062,6.9091]
[1777518058537,34.3,75675.25,105.2,-0.38688,0.00062,6.90922]
[1777518058628,34.3,75683.11,105.2,-0.38203,0.00062,6.88421]
[1777518059531,34.31,75686.86,105.2,-0.37973,0.00061,6.87194]
[1777518060888,34.31,75690.35,105.2,-0.37759,0.00061,6.86032]
[1777518061650,34.31,75690.35,105.2,-0.37759,0.00061,6.86032]
[1777518061783,34.31,75690.35,105.2,-0.37759,0.00061,6.86032]
[1777518061885,34.31,75692.48,105.2,-0.37629,0.00061,6.85316]
[1777518062259,34.31,75692.48,105.2,-0.37629,0.00061,6.85316]
[1777518062618,34.31,75692.48,105.2,-0.37629,0.00061,6.85316]
[1777518063139,34.31,75695.37,105.2,-0.37452,0.00061,6.8433]
[1777518065030,34.31,75697.86,105.2,-0.37301,0.00061,6.83473]
[1777518065157,34.31,75697.86,105.2,-0.37301,0.00061,6.83473]
[1777518066786,34.31,75698.87,105.2,-0.37239,0.00061,6.8312]
[1777518067136,34.31,75699.42,105.2,-0.37206,0.00061,6.8293]
[1777518070565,34.32,75700.11,105.2,-0.37166,0.00061,6.82698]
[1777518070914,34.32,75700.11,105.2,-0.37166,0.00061,6.82698]
[1777518071016,34.32,75702.36,105.2,-0.3703,0.00061,6.8191]
[1777518073141,34.32,75703.54,105.2,-0.36958,0.00061,6.81493]
[1777518073182,34.32,75703.54,105.2,-0.36958,0.00061,6.81493]
[1777518075425,34.33,75704.03,105.2,-0.3693,0.00061,6.81327]
[1777518075526,34.33,75703.73,105.2,-0.36949,0.00061,6.81438]
[1777518076693,34.33,75703.73,105.2,-0.36949,0.00061,6.81438]
[1777518080242,34.33,75704.32,105.2,-0.36914,0.00061,6.81235]
[1777518080954,34.33,75704.32,105.2,-0.36914,0.00061,6.81235]
[1777518082280,34.34,75706.48,105.2,-0.36784,0.00061,6.80462]
[1777518082306,34.34,75706.48,105.2,-0.36784,0.00061,6.80462]
[1777518082957,34.34,75706.57,105.2,-0.36779,0.00061,6.80432]
[1777518084204,34.34,75707.08,105.2,-0.36748,0.00061,6.80247]
[1777518085054,34.34,75708.19,105.2,-0.36681,0.00061,6.79848]
[1777518085714,34.34,75708.19,105.2,-0.36681,0.00061,6.79848]
[1777518085790,34.34,75707.15,105.2,-0.36744,0.00061,6.80225]
[1777518088617,34.34,75707.03,105.2,-0.36751,0.00061,6.80269]
[1777518089232,34.34,75708.19,105.2,-0.36681,0.00061,6.79848]
[1777518089562,34.34,75708.19,105.2,-0.36681,0.00061,6.79848]
[1777518089700,34.34,75712.76,105.2,-0.36404,0.00061,6.78168]
[1777518090148,34.34,75712.76,105.2,-0.36404,0.00061,6.78168]
[1777518090810,34.34,75712.76,105.2,-0.36404,0.00061,6.78168]
[1777518090842,34.34,75712.76,105.2,-0.36404,0.00061,6.78168]
[1777518090850,34.34,75712.76,105.2,-0.36404,0.00061,6.78168]
[1777518090951,34.34,75712.76,105.2,-0.36404,0.00061,6.78168]
[1777518090980,34.34,75715.94,105.2,-0.36212,0.0006,6.76982]
[1777518091221,34.34,75715.94,105.2,-0.36212,0.0006,6.76982]
[1777518092036,34.34,75727.04,105.2,-0.3552,0.0006,6.71434]
[1777518093188,34.34,75726.89,105.2,-0.35529,0.0006,6.71493]
[1777518093852,34.34,75726.89,105.2,-0.35529,0.0006,6.71493]
[1777518093931,34.34,75723.58,105.2,-0.35729,0.0006,6.72788]
[1777518094193,34.34,75723.58,105.2,-0.35729,0.0006,6.72788]
[1777518097048,34.34,75726.35,105.2,-0.35563,0.0006,6.71713]
[1777518097495,34.34,75726.35,105.2,-0.35563,0.0006,6.71713]
[1777518098384,34.34,75729.55,105.2,-0.35371,0.0006,6.70449]
[1777518101411,34.34,75729.51,105.2,-0.35373,0.0006,6.70467]
[1777518102315,34.34,75729.77,105.2,-0.35358,0.0006,6.70365]
[1777518104484,34.35,75729.47,105.2,-0.35377,0.0006,6.7049]
[1777518105317,34.35,75729.81,105.2,-0.35357,0.0006,6.70355]
[1777518109877,34.35,75731.02,105.2,-0.35285,0.0006,6.6988]
[1777518110187,34.35,75731.15,105.2,-0.35278,0.0006,6.69831]
[1777518110482,34.35,75731.15,105.2,-0.35278,0.0006,6.69831]
[1777518110660,34.35,75725.07,105.2,-0.35643,0.0006,6.72234]
[1777518111585,34.35,75716.62,105.2,-0.36153,0.0006,6.75482]
[1777518113882,34.35,75715.21,105.2,-0.36239,0.00061,6.76013]
[1777518113883,34.35,75716.98,105.2,-0.36131,0.0006,6.75345]
[1777518117636,34.35,75724.6,105.2,-0.35673,0.0006,6.72429]
[1777518121549,34.36,75726.46,105.2,-0.35564,0.0006,6.71723]
[1777518125128,34.37,75725.2,105.2,-0.35643,0.0006,6.72232]
[1777518125577,34.37,75719.97,105.2,-0.35958,0.0006,6.74258]
[1777518126583,34.37,75717.83,105.2,-0.36088,0.0006,6.75076]
[1777518129605,34.38,75715.9,105.2,-0.36206,0.0006,6.75813]
[1777518130832,34.38,75715.9,105.2,-0.36206,0.0006,6.75813]
[1777518130862,34.38,75715.9,105.2,-0.36206,0.0006,6.75813]
[1777518130978,34.38,75715.9,105.2,-0.36206,0.0006,6.75813]
[1777518131023,34.38,75714.97,105.2,-0.36263,0.00061,6.76164]
[1777518133139,34.38,75715.17,105.2,-0.36252,0.00061,6.76096]
[1777518133264,34.38,75715.17,105.2,-0.36252,0.00061,6.76096]
[1777518133634,34.38,75716.03,105.2,-0.36201,0.0006,6.75778]
[1777518135990,34.38,75715.9,105.2,-0.36209,0.0006,6.7583]
[1777518136059,34.38,75718.62,105.2,-0.36045,0.0006,6.74804]
[1777518136895,34.39,75714.61,105.2,-0.36288,0.00061,6.76319]
[1777518140683,34.39,75709.45,105.2,-0.36603,0.00061,6.7824]
[1777518141689,34.39,75705.06,105.2,-0.3687,0.00061,6.79831]
[1777518143684,34.39,75706.28,105.2,-0.36796,0.00061,6.79393]
[1777518145152,34.39,75706.75,105.2,-0.36767,0.00061,6.79226]
[1777518145379,34.39,75706.75,105.2,-0.36767,0.00061,6.79226]
[1777518145617,34.39,75706.75,105.2,-0.36767,0.00061,6.79226]
[1777518145718,34.39,75712.03,105.2,-0.36447,0.00061,6.77298]
[1777518146423,34.39,75712.03,105.2,-0.36447,0.00061,6.77298]
[1777518146845,34.39,75717.56,105.2,-0.36113,0.0006,6.75232]
[1777518147188,34.39,75717.56,105.2,-0.36113,0.0006,6.75232]
[1777518150846,34.4,75716.48,105.2,-0.36179,0.0006,6.75648]
[1777518150949,34.4,75716.48,105.2,-0.36179,0.0006,6.75648]
[1777518151050,34.4,75718.09,105.2,-0.36061,0.0006,6.73768]
[1777518151617,34.4,75718.09,105.2,-0.36061,0.0006,6.73768]
[1777518151762,34.4,75712.72,105.2,-0.36386,0.00061,6.75786]
[1777518152768,34.4,75710.24,105.2,-0.36537,0.00061,6.76705]
[1777518155790,34.41,75712.29,105.2,-0.36414,0.00061,6.75957]
[1777518157464,34.41,75711.35,105.2,-0.36472,0.00061,6.76307]
[1777518157899,34.41,75711.35,105.2,-0.36472,0.00061,6.76307]
[1777518158099,34.41,75707.74,105.2,-0.36692,0.00061,6.77634]
[1777518158816,34.41,75701.84,105.2,-0.37051,0.00061,6.79749]
[1777518159148,34.41,75701.84,105.2,-0.37051,0.00061,6.79749]
[1777518162844,34.41,75703.94,105.2,-0.36924,0.00061,6.79007]
[1777518166682,34.41,75703.61,105.2,-0.36945,0.00061,6.7913]
[1777518166796,34.41,75703.61,105.2,-0.36945,0.00061,6.7913]
[1777518166954,34.41,75703.61,105.2,-0.36945,0.00061,6.7913]
[1777518167055,34.41,75706.45,105.2,-0.36772,0.00061,6.78112]
[1777518168095,34.41,75712.06,105.2,-0.36431,0.00061,6.76063]
[1777518168886,34.41,75715.23,105.2,-0.3624,0.00061,6.74884]
[1777518169328,34.41,75715.23,105.2,-0.3624,0.00061,6.74884]
[1777518169619,34.41,75715.23,105.2,-0.3624,0.00061,6.74884]
[1777518170504,34.42,75716.18,105.2,-0.36183,0.00061,6.7453]
[1777518170900,34.42,75718.66,105.2,-0.36033,0.0006,6.73595]
[1777518171164,34.42,75718.66,105.2,-0.36033,0.0006,6.73595]
[1777518171866,34.42,75718.66,105.2,-0.36033,0.0006,6.73595]
[1777518172029,34.42,75722.56,105.2,-0.35798,0.0006,6.72106]
[1777518172216,34.42,75722.56,105.2,-0.35798,0.0006,6.72106]
[1777518172329,34.42,75722.56,105.2,-0.35798,0.0006,6.72106]
[1777518172780,34.42,75722.56,105.2,-0.35798,0.0006,6.72106]
[1777518172914,34.42,75719.72,105.2,-0.3597,0.0006,6.73197]
[1777518173512,34.42,75719.72,105.2,-0.3597,0.0006,6.73197]
[1777518173921,34.42,75714.45,105.2,-0.36289,0.00061,6.7519]
[1777518174327,34.42,75714.45,105.2,-0.36289,0.00061,6.7519]
[1777518174928,34.42,75710.49,105.2,-0.3653,0.00061,6.7666]
[1777518177171,34.42,75709.05,105.2,-0.36618,0.00061,6.77191]
[1777518177948,34.42,75712.62,105.2,-0.36401,0.00061,6.75879]
[1777518178855,34.42,75712.62,105.2,-0.36401,0.00061,6.75879]
[1777518179116,34.43,75713.51,105.2,-0.36348,0.00061,6.75551]
[1777518179359,34.43,75713.51,105.2,-0.36348,0.00061,6.75551]
[1777518179963,34.43,75717.85,105.2,-0.36085,0.0006,6.73923]
[1777518180242,34.43,75717.85,105.2,-0.36085,0.0006,6.73923]
[1777518182204,34.43,75718.63,105.2,-0.36039,0.0006,6.73632]
[1777518182677,34.43,75718.63,105.2,-0.36039,0.0006,6.73632]
[1777518182984,34.43,75721.96,105.2,-0.35838,0.0006,6.72362]
[1777518187012,34.43,75724.25,105.2,-0.35703,0.0006,6.71493]
[1777518191486,34.44,75724.84,105.2,-0.3567,0.0006,6.71283]
[1777518192046,34.44,75726.89,105.2,-0.35548,0.0006,6.70487]
[1777518193053,34.44,75731.21,105.2,-0.35289,0.0006,6.68783]
[1777518193597,34.44,75731.21,105.2,-0.35289,0.0006,6.68783]
[1777518194061,34.45,75731.8,105.2,-0.35254,0.0006,6.68551]
[1777518195480,34.45,75731.78,105.2,-0.35256,0.0006,6.68563]
[1777518196074,34.45,75732.59,105.2,-0.35208,0.0006,6.68243]
[1777518197082,34.45,75735.17,105.2,-0.35054,0.0006,6.67207]
[1777518197762,34.45,75735.17,105.2,-0.35054,0.0006,6.67207]
[1777518197777,34.45,75735.17,105.2,-0.35054,0.0006,6.67207]
[1777518197782,34.45,75735.17,105.2,-0.35054,0.0006,6.67207]
[1777518198089,34.45,75740.29,105.2,-0.34749,0.0006,6.6512]
[1777518199096,34.45,75744.06,105.2,-0.34524,0.00059,6.63556]
[1777518200135,34.45,75744.06,105.2,-0.34524,0.00059,6.63556]
[1777518200217,34.45,75744.06,105.2,-0.34524,0.00059,6.63557]
[1777518201110,34.45,75740.54,105.2,-0.34735,0.0006,6.65024]
[1777518203124,34.46,75738.59,105.2,-0.34852,0.0006,6.65832]
[1777518203942,34.46,75738.59,105.2,-0.34852,0.0006,6.65832]
[1777518203948,34.46,75738.59,105.2,-0.34852,0.0006,6.65832]
[1777518204029,34.46,75738.59,105.2,-0.34852,0.0006,6.65832]
[1777518204131,34.46,75738.92,105.2,-0.34833,0.0006,6.657]
[1777518206025,34.46,75738.47,105.2,-0.3486,0.0006,6.65888]
[1777518206029,34.46,75738.47,105.2,-0.3486,0.0006,6.65888]
[1777518206145,34.46,75738.34,105.2,-0.34868,0.0006,6.65945]
[1777518208159,34.46,75740.58,105.2,-0.34736,0.0006,6.65033]
[1777518208829,34.46,75740.58,105.2,-0.34736,0.0006,6.65033]
[1777518210239,34.46,75740.32,105.2,-0.34752,0.0006,6.65147]
[1777518211179,34.46,75740.48,105.2,-0.34719,0.0006,6.63792]
[1777518211311,34.46,75740.48,105.2,-0.34719,0.0006,6.63792]
[1777518213575,34.46,75742.53,105.2,-0.34596,0.0006,6.6294]
[1777518216285,34.46,75743.41,105.2,-0.34544,0.0006,6.62571]
[1777518216882,34.46,75743.41,105.2,-0.34544,0.0006,6.62571]
[1777518220200,34.46,75744.12,105.2,-0.34501,0.00059,6.6227]
[1777518224629,34.46,75743.03,105.2,-0.34565,0.0006,6.6272]
[1777518225277,34.46,75742.98,105.2,-0.34568,0.0006,6.6274]
[1777518225280,34.46,75742.98,105.2,-0.34568,0.0006,6.6274]
[1777518225284,34.46,75742.98,105.2,-0.34568,0.0006,6.6274]
[1777518225291,34.46,75742.98,105.2,-0.34568,0.0006,6.6274]
[1777518225617,34.46,75742.98,105.2,-0.34568,0.0006,6.6274]
[1777518225718,34.46,75743.05,105.2,-0.34563,0.0006,6.62709]
[1777518226893,34.46,75738.24,105.2,-0.3485,0.0006,6.64696]
[1777518227291,34.46,75738.24,105.2,-0.3485,0.0006,6.64696]
[1777518227303,34.46,75736.47,105.2,-0.34956,0.0006,6.65418]
[1777518228608,34.46,75734.52,105.2,-0.35073,0.0006,6.66208]
[1777518233263,34.46,75735.49,105.2,-0.35014,0.0006,6.65812]
[1777518234227,34.46,75737.07,105.2,-0.3492,0.0006,6.6517]
[1777518235164,34.46,75737.07,105.2,-0.3492,0.0006,6.6517]
[1777518235166,34.46,75740.8,105.2,-0.34697,0.0006,6.63638]
[1777518236355,34.46,75743.79,105.2,-0.34519,0.00059,6.62398]
[1777518241390,34.46,75743.29,105.2,-0.3455,0.0006,6.62615]
[1777518242658,34.46,75743.29,105.2,-0.3455,0.0006,6.62615]
[1777518244143,34.46,75743.29,105.2,-0.3455,0.0006,6.62617]
[1777518244156,34.46,75743.29,105.2,-0.3455,0.0006,6.62617]
[1777518244377,34.46,75743.97,105.2,-0.34509,0.00059,6.62331]
[1777518244594,34.46,75743.97,105.2,-0.34509,0.00059,6.62331]
[1777518244691,34.46,75741.06,105.2,-0.34683,0.0006,6.6354]
[1777518245417,34.46,75732.83,105.2,-0.35175,0.0006,6.66895]
[1777518247173,34.46,75732.83,105.2,-0.35175,0.0006,6.66895]
[1777518256496,34.47,75732.3,105.2,-0.35209,0.0006,6.67124]
[1777518261536,34.47,75732.35,105.2,-0.35207,0.0006,6.67112]
[1777518262822,34.47,75732.35,105.2,-0.35207,0.0006,6.67112]
[1777518262837,34.47,75732.35,105.2,-0.35207,0.0006,6.67112]
[1777518262845,34.47,75732.35,105.2,-0.35207,0.0006,6.67112]
[1777518262857,34.47,75732.35,105.2,-0.35207,0.0006,6.67112]
[1777518262862,34.47,75732.35,105.2,-0.35207,0.0006,6.67112]
[1777518262883,34.47,75732.35,105.2,-0.35207,0.0006,6.67112]
[1777518262965,34.47,75732.35,105.2,-0.35207,0.0006,6.67112]
[1777518263045,34.47,75732.35,105.2,-0.35207,0.0006,6.67112]
[1777518263049,34.47,75732.01,105.2,-0.35228,0.0006,6.67249]
[1777518263459,34.47,75732.01,105.2,-0.35228,0.0006,6.67249]
[1777518264831,34.47,75731.67,105.2,-0.35249,0.0006,6.67388]
[1777518264838,34.47,75731.67,105.2,-0.35249,0.0006,6.67388]
[1777518264926,34.47,75728.59,105.2,-0.35434,0.0006,6.68611]
[1777518268466,34.47,75728.21,105.2,-0.35457,0.0006,6.68762]
[1777518268482,34.47,75728.21,105.2,-0.35457,0.0006,6.68762]
[1777518268490,34.47,75728.21,105.2,-0.35457,0.0006,6.68762]
[1777518268567,34.47,75728.21,105.2,-0.35457,0.0006,6.68762]
[1777518268686,34.47,75728.21,105.2,-0.35457,0.0006,6.68762]
[1777518268691,34.47,75728.21,105.2,-0.35457,0.0006,6.68762]
[1777518268787,34.47,75727.77,105.2,-0.35483,0.0006,6.68936]
[1777518269249,34.47,75727.77,105.2,-0.35483,0.0006,6.68936]
[1777518269416,34.47,75727.77,105.2,-0.35483,0.0006,6.68936]
[1777518269849,34.47,75726.21,105.2,-0.35578,0.0006,6.6955]
[1777518270508,34.47,75726.21,105.2,-0.35578,0.0006,6.6955]
[1777518270513,34.47,75726.21,105.2,-0.35578,0.0006,6.6955]
[1777518270599,34.47,75727.19,105.2,-0.35519,0.0006,6.69167]
[1777518271605,34.47,75730.4,105.2,-0.35303,0.0006,6.66614]
[1777518275634,34.48,75732.58,105.2,-0.35173,0.0006,6.65748]
[1777518280669,34.48,75733.53,105.2,-0.35117,0.0006,6.65376]
[1777518283714,34.48,75733.75,105.2,-0.35104,0.0006,6.65291]
[1777518285419,34.48,75736.52,105.2,-0.34939,0.0006,6.64175]
[1777518289529,34.49,75735.44,105.2,-0.35005,0.0006,6.64625]
[1777518290740,34.49,75731.31,105.2,-0.35254,0.0006,6.66289]
[1777518292753,34.49,75733.39,105.2,-0.35129,0.0006,6.6546]
[1777518294767,34.49,75735.29,105.2,-0.35016,0.0006,6.64698]
[1777518297015,34.49,75735.97,105.2,-0.34976,0.0006,6.64425]
[1777518297102,34.49,75738.73,105.2,-0.34811,0.0006,6.63303]
[1777518297369,34.49,75738.73,105.2,-0.34811,0.0006,6.63303]
[1777518301219,34.49,75741.77,105.2,-0.34631,0.0006,6.62057]
[1777518306502,34.5,75741.77,105.2,-0.34632,0.0006,6.62068]
[1777518306546,34.5,75741.77,105.2,-0.34632,0.0006,6.62068]
[1777518306854,34.5,75741.96,105.2,-0.34621,0.0006,6.61991]
[1777518308869,34.5,75739.38,105.2,-0.34776,0.0006,6.63059]
[1777518313261,34.51,75744.14,105.2,-0.34494,0.0006,6.61103]
[1777518313905,34.51,75748.1,105.2,-0.34259,0.00059,6.59444]
[1777518315922,34.51,75744.27,105.2,-0.34488,0.00059,6.61064]
[1777518316928,34.51,75748.44,105.2,-0.34241,0.00059,6.59313]
[1777518321964,34.52,75746.65,105.2,-0.34349,0.00059,6.60085]
[1777518326999,34.52,75747.02,105.2,-0.3433,0.00059,6.59944]
[1777518331030,34.53,75749.4,105.2,-0.34166,0.00059,6.57658]
[1777518336065,34.53,75749.16,105.2,-0.34183,0.00059,6.57781]
[1777518341265,34.54,75749.31,105.2,-0.34177,0.00059,6.57734]
[1777518341267,34.54,75749.31,105.2,-0.34177,0.00059,6.57734]
[1777518342908,34.54,75750.12,105.2,-0.3413,0.00059,6.57398]
[1777518343115,34.54,75752.06,105.2,-0.34015,0.00059,6.56574]
[1777518344122,34.54,75755.03,105.2,-0.3384,0.00059,6.55296]
[1777518346135,34.55,75744.6,105.2,-0.34459,0.0006,6.59735]
[1777518346946,34.55,75744.6,105.2,-0.34459,0.0006,6.59735]
[1777518350819,34.55,75746.64,105.2,-0.34339,0.00059,6.58886]
[1777518351171,34.55,75749.77,105.2,-0.34153,0.00059,6.57565]
[1777518356206,34.55,75751.38,105.2,-0.34059,0.00059,6.56889]
[1777518361242,34.55,75753.06,105.2,-0.33961,0.00059,6.56176]
[1777518366278,34.56,75752.09,105.2,-0.34019,0.00059,6.56601]
[1777518367997,34.56,75752.08,105.2,-0.3402,0.00059,6.56609]
[1777518368689,34.56,75750.59,105.2,-0.34109,0.00059,6.57247]
[1777518369066,34.56,75750.59,105.2,-0.34109,0.00059,6.57247]
[1777518369299,34.56,75747.13,105.2,-0.34314,0.00059,6.58713]
[1777518371313,34.56,75749.06,105.2,-0.34199,0.00059,6.57898]
[1777518372320,34.56,75751.87,105.2,-0.34033,0.00059,6.56702]
[1777518372638,34.56,75751.87,105.2,-0.34033,0.00059,6.56702]
[1777518373330,34.56,75755.55,105.2,-0.33816,0.00059,6.55119]
[1777518374401,34.56,75755.37,105.2,-0.33827,0.00059,6.552]
[1777518376048,34.56,75756.31,105.2,-0.33771,0.00059,6.54795]
[1777518379240,34.56,75756.25,105.2,-0.33776,0.00059,6.54827]
[1777518380043,34.56,75756.26,105.2,-0.33776,0.00059,6.54826]
[1777518383441,34.56,75756.81,105.2,-0.33744,0.00059,6.54589]
[1777518384681,34.56,75756.82,105.2,-0.33743,0.00059,6.54585]
[1777518386708,34.57,75758.41,105.2,-0.3365,0.00059,6.53895]
[1777518389517,34.57,75760.63,105.2,-0.33519,0.00059,6.52923]
[1777518393907,34.57,75761.74,105.2,-0.33428,0.00059,6.51128]
[1777518397498,34.57,75764.01,105.2,-0.33296,0.00059,6.5013]
[1777518399902,34.57,75765.32,105.2,-0.33219,0.00059,6.49548]
[1777518400213,34.57,75771.59,105.2,-0.32852,0.00058,6.46721]
[1777518401029,34.57,75777.19,105.2,-0.32527,0.00058,6.44154]
[1777518402286,34.58,75781.37,105.2,-0.32285,0.00058,6.42214]
[1777518402896,34.58,75781.37,105.2,-0.32285,0.00058,6.42214]
[1777518402926,34.58,75781.37,105.2,-0.32285,0.00058,6.42214]
[1777518402968,34.58,75781.37,105.2,-0.32285,0.00058,6.42214]
[1777518403018,34.58,75781.37,105.2,-0.32285,0.00058,6.42214]
[1777518403154,34.58,75781.24,105.2,-0.32293,0.00058,6.42284]
[1777518403540,34.58,75784.63,105.2,-0.32096,0.00058,6.40684]
[1777518405046,34.58,75784.63,105.2,-0.32096,0.00058,6.40684]
[1777518405191,34.58,75784.63,105.2,-0.32096,0.00058,6.40684]
[1777518405250,34.58,75783.46,105.2,-0.32164,0.00058,6.41234]
[1777518405509,34.58,75783.46,105.2,-0.32164,0.00058,6.41234]
[1777518405521,34.58,75783.46,105.2,-0.32164,0.00058,6.41234]
[1777518406035,34.58,75783.46,105.2,-0.32164,0.00058,6.41234]
[1777518406039,34.58,75780.02,105.2,-0.32363,0.00058,6.42846]
[1777518407330,34.57,75772.93,105.2,-0.32776,0.00058,6.4612]
[1777518408078,34.57,75772.93,105.2,-0.32776,0.00058,6.4612]
[1777518408352,34.57,75771.48,105.2,-0.3286,0.00058,6.46782]
[1777518409191,34.57,75767.82,105.2,-0.33075,0.00059,6.4844]
[1777518410121,34.57,75767.82,105.2,-0.33075,0.00059,6.4844]
[1777518410127,34.57,75767.82,105.2,-0.33075,0.00059,6.4844]
[1777518410214,34.57,75765.54,105.2,-0.33208,0.00059,6.49463]
[1777518412722,34.57,75766.07,105.2,-0.33176,0.00059,6.49221]
[1777518412949,34.57,75766.07,105.2,-0.33176,0.00059,6.49221]
[1777518413411,34.57,75766.69,105.2,-0.3314,0.00059,6.48943]
[1777518418645,34.57,75766.54,105.2,-0.33148,0.00059,6.49001]
[1777518420119,34.57,75766.54,105.2,-0.33148,0.00059,6.49001]
[1777518421196,34.57,75766.27,105.2,-0.33163,0.00059,6.4912]
[1777518421264,34.57,75766.27,105.2,-0.33163,0.00059,6.4912]
[1777518421352,34.57,75766.26,105.2,-0.33164,0.00059,6.49124]
[1777518421604,34.57,75766.26,105.2,-0.33164,0.00059,6.49124]
[1777518421673,34.57,75766.26,105.2,-0.33164,0.00059,6.49124]
[1777518422194,34.57,75754.78,105.2,-0.3384,0.00059,6.54179]
[1777518423379,34.57,75744.2,105.2,-0.34468,0.0006,6.58675]
[1777518423721,34.57,75744.2,105.2,-0.34468,0.0006,6.58675]
[1777518424230,34.57,75740.55,105.2,-0.34686,0.0006,6.60188]
[1777518430152,34.57,75740.35,105.2,-0.34698,0.0006,6.60269]
[1777518430262,34.57,75740.35,105.2,-0.34698,0.0006,6.60269]
[1777518430732,34.57,75736.45,105.2,-0.34931,0.0006,6.61864]
[1777518431577,34.57,75736.45,105.2,-0.34931,0.0006,6.61864]
[1777518432332,34.57,75731.75,105.2,-0.35213,0.0006,6.63755]
[1777518433104,34.57,75731.75,105.2,-0.35213,0.0006,6.63755]
[1777518433741,34.57,75730.58,105.2,-0.35284,0.0006,6.64222]
[1777518434760,34.57,75732.71,105.2,-0.35156,0.0006,6.63375]
[1777518436365,34.57,75735.04,105.2,-0.35016,0.0006,6.6244]
[1777518441375,34.57,75736.12,105.2,-0.34953,0.0006,6.62012]
[1777518441810,34.58,75740.39,105.2,-0.34698,0.0006,6.60275]
[1777518443420,34.58,75743.97,105.2,-0.34486,0.0006,6.58801]
[1777518444831,34.58,75741.33,105.2,-0.34644,0.0006,6.59901]
[1777518449866,34.59,75743.39,105.2,-0.34525,0.0006,6.5907]
[1777518451880,34.59,75744.42,105.2,-0.3444,0.0006,6.5735]
[1777518457060,34.6,75744.45,105.2,-0.3444,0.0006,6.57353]
[1777518461951,34.61,75741.47,105.2,-0.34622,0.0006,6.58616]
[1777518463965,34.61,75739.56,105.2,-0.34737,0.0006,6.59412]
[1777518466701,34.61,75739.58,105.2,-0.34737,0.0006,6.59411]
[1777518466985,34.61,75735.26,105.2,-0.34996,0.0006,6.61172]
[1777518467994,34.61,75731.82,105.2,-0.35203,0.0006,6.62555]
[1777518469807,34.61,75732.47,105.2,-0.35164,0.0006,6.62296]
[1777518471831,34.62,75729.53,105.2,-0.35341,0.0006,6.63467]
[1777518478064,34.62,75732.69,105.2,-0.35152,0.0006,6.62219]
[1777518481085,34.62,75736.08,105.2,-0.3495,0.0006,6.60861]
[1777518481633,34.62,75736.08,105.2,-0.3495,0.0006,6.60861]
[1777518482091,34.62,75738.11,105.2,-0.34829,0.0006,6.60039]
[1777518483289,34.62,75745.69,105.2,-0.34377,0.0006,6.56908]
[1777518484261,34.62,75748.59,105.2,-0.34205,0.00059,6.55694]
[1777518490184,34.63,75749.54,105.2,-0.34153,0.00059,6.55324]
[1777518490285,34.64,75751.56,105.2,-0.34034,0.00059,6.54469]
[1777518491155,34.64,75746.57,105.2,-0.34331,0.00059,6.56586]
[1777518496196,34.64,75748.0,105.2,-0.34248,0.00059,6.55999]
[1777518497199,34.64,75750.97,105.2,-0.34072,0.00059,6.54745]
[1777518501227,34.65,75747.76,105.2,-0.34265,0.00059,6.56122]
[1777518503241,34.65,75744.59,105.2,-0.34455,0.0006,6.57456]
[1777518505255,34.65,75748.24,105.2,-0.34238,0.00059,6.55932]
[1777518506262,34.65,75750.83,105.2,-0.34085,0.00059,6.54839]
[1777518510300,34.66,75754.68,105.2,-0.3386,0.00059,6.5321]
[1777518511307,34.66,75757.25,105.2,-0.33683,0.00059,6.50792]
[1777518517348,34.68,75755.29,105.2,-0.33805,0.00059,6.51684]
[1777518522383,34.69,75754.55,105.2,-0.33853,0.00059,6.52036]
[1777518523391,34.69,75756.5,105.2,-0.33738,0.00059,6.512]
[1777518526412,34.69,75758.55,105.2,-0.3362,0.00059,6.50329]
[1777518527383,34.69,75758.55,105.2,-0.3362,0.00059,6.50329]
[1777518527415,34.69,75758.55,105.2,-0.3362,0.00059,6.50329]
[1777518527421,34.69,75758.55,105.2,-0.3362,0.00059,6.50329]
[1777518527484,34.7,75758.61,105.2,-0.33618,0.00059,6.50318]
[1777518527518,34.7,75758.61,105.2,-0.33618,0.00059,6.50318]
[1777518528272,34.7,75758.61,105.2,-0.33618,0.00059,6.50318]
[1777518529432,34.7,75761.45,105.2,-0.33451,0.00059,6.49074]
[1777518530112,34.7,75761.45,105.2,-0.33451,0.00059,6.49074]
[1777518530148,34.7,75761.45,105.2,-0.33451,0.00059,6.49074]
[1777518530440,34.7,75763.79,105.2,-0.33314,0.00059,6.48041]
[1777518531447,34.7,75765.86,105.2,-0.33192,0.00059,6.47121]
[1777518536483,34.7,75766.14,105.2,-0.33178,0.00059,6.47012]
[1777518536706,34.7,75766.14,105.2,-0.33178,0.00059,6.47012]
[1777518541519,34.7,75768.82,105.2,-0.3302,0.00059,6.45806]
[1777518541726,34.7,75768.82,105.2,-0.3302,0.00059,6.45806]
[1777518543931,34.7,75771.15,105.2,-0.32884,0.00058,6.44753]
[1777518547427,34.7,75768.62,105.2,-0.33032,0.00059,6.45897]
[1777518547555,34.7,75768.62,105.2,-0.33032,0.00059,6.45897]
[1777518551643,34.7,75769.56,105.2,-0.32977,0.00059,6.45475]
[1777518553566,34.7,75771.62,105.2,-0.32857,0.00058,6.44544]
[1777518553617,34.7,75771.62,105.2,-0.32857,0.00058,6.44544]
[1777518557381,34.7,75773.99,105.2,-0.32719,0.00058,6.43469]
[1777518557886,34.7,75774.03,105.2,-0.32717,0.00058,6.43452]
[1777518562137,34.71,75775.14,105.2,-0.32653,0.00058,6.42952]
[1777518562538,34.71,75775.4,105.2,-0.32639,0.00058,6.42837]
[1777518563421,34.71,75775.4,105.2,-0.32639,0.00058,6.42837]
[1777518563522,34.71,75770.95,105.2,-0.32898,0.00058,6.44866]
[1777518563672,34.71,75767.07,105.2,-0.33125,0.00059,6.46613]
[1777518565405,34.71,75767.07,105.2,-0.33125,0.00059,6.46613]
[1777518565646,34.71,75767.75,105.2,-0.33085,0.00059,6.46307]
[1777518568657,34.71,75767.54,105.2,-0.33097,0.00059,6.46399]
[1777518569428,34.71,75767.54,105.2,-0.33097,0.00059,6.46399]
[1777518569735,34.71,75766.95,105.2,-0.33132,0.00059,6.46662]
[1777518569818,34.71,75766.95,105.2,-0.33132,0.00059,6.46662]
[1777518569839,34.71,75766.95,105.2,-0.33132,0.00059,6.46662]
[1777518569940,34.71,75766.52,105.2,-0.33156,0.00059,6.46849]
[1777518572346,34.71,75764.22,105.2,-0.33265,0.00059,6.46554]
[1777518572379,34.71,75764.22,105.2,-0.33265,0.00059,6.46554]
[1777518573296,34.7,75762.54,105.2,-0.33363,0.00059,6.47297]
[1777518574393,34.7,75763.19,105.2,-0.33325,0.00059,6.47007]
[1777518574399,34.7,75763.19,105.2,-0.33325,0.00059,6.47007]
[1777518574443,34.7,75763.19,105.2,-0.33325,0.00059,6.47007]
[1777518574748,34.7,75765.28,105.2,-0.33201,0.00059,6.46076]
[1777518576451,34.7,75765.28,105.2,-0.33201,0.00059,6.46076]
[1777518576456,34.7,75765.28,105.2,-0.33201,0.00059,6.46076]
[1777518576553,34.7,75765.01,105.2,-0.33217,0.00059,6.46194]
[1777518577613,34.7,75765.15,105.2,-0.33209,0.00059,6.46132]
[1777518577620,34.7,75765.15,105.2,-0.33209,0.00059,6.46132]
[1777518577769,34.7,75765.87,105.2,-0.33166,0.00059,6.45809]
[1777518579348,34.7,75765.87,105.2,-0.33166,0.00059,6.45809]
[1777518579625,34.7,75766.08,105.2,-0.33154,0.00059,6.45714]
[1777518580450,34.7,75766.08,105.2,-0.33154,0.00059,6.45714]
[1777518582463,34.7,75766.06,105.2,-0.33155,0.00059,6.45722]
[1777518582468,34.7,75766.06,105.2,-0.33155,0.00059,6.45722]
[1777518582805,34.7,75765.94,105.2,-0.33162,0.00059,6.45774]
[1777518587840,34.7,75766.53,105.2,-0.33126,0.00059,6.45504]
[1777518593360,34.7,75767.72,105.2,-0.33057,0.00059,6.44972]
[1777518596011,34.7,75769.78,105.2,-0.32936,0.00059,6.44045]
[1777518597913,34.7,75770.49,105.2,-0.32895,0.00059,6.43724]
[1777518600583,34.7,75772.96,105.2,-0.3275,0.00058,6.42603]
[1777518605219,34.7,75776.18,105.2,-0.32563,0.00058,6.41136]
[1777518606600,34.7,75777.83,105.2,-0.32468,0.00058,6.40377]
[1777518606897,34.7,75777.83,105.2,-0.32468,0.00058,6.40377]
[1777518606917,34.7,75777.83,105.2,-0.32468,0.00058,6.40377]
[1777518608337,34.71,75778.28,105.2,-0.32442,0.00058,6.40172]
[1777518609471,34.71,75778.21,105.2,-0.32446,0.00058,6.40204]
[1777518609509,34.71,75778.21,105.2,-0.32446,0.00058,6.40204]
[1777518609597,34.71,75779.05,105.2,-0.32397,0.00058,6.39814]
[1777518610183,34.71,75779.05,105.2,-0.32397,0.00058,6.39814]
[1777518610184,34.71,75782.47,105.2,-0.32198,0.00058,6.38218]
[1777518611124,34.71,75785.14,105.2,-0.32044,0.00058,6.36963]
[1777518612008,34.71,75787.7,105.2,-0.31896,0.00058,6.35751]
[1777518612702,34.71,75787.7,105.2,-0.31896,0.00058,6.35751]
[1777518613015,34.71,75788.57,105.2,-0.31846,0.00058,6.3534]
[1777518617460,34.71,75787.92,105.2,-0.31883,0.00058,6.35646]
[1777518617541,34.71,75787.86,105.2,-0.31887,0.00058,6.35675]
[1777518620870,34.71,75787.83,105.2,-0.31888,0.00058,6.35684]
[1777518621180,34.7,75793.42,105.2,-0.31565,0.00058,6.33001]
[1777518622078,34.7,75800.2,105.2,-0.31176,0.00057,6.29695]
[1777518623528,34.7,75800.2,105.2,-0.31176,0.00057,6.29695]
[1777518623535,34.71,75800.28,105.2,-0.31172,0.00057,6.29659]
[1777518626497,34.71,75801.61,105.2,-0.31096,0.00057,6.29005]
[1777518626531,34.71,75801.61,105.2,-0.31096,0.00057,6.29005]
[1777518626533,34.71,75801.61,105.2,-0.31096,0.00057,6.29005]
[1777518626559,34.71,75801.61,105.2,-0.31096,0.00057,6.29005]
[1777518627496,34.71,75802.07,105.2,-0.3107,0.00057,6.28777]
[1777518627597,34.7,75806.0,105.2,-0.30845,0.00057,6.2682]
[1777518628120,34.7,75808.95,105.2,-0.30677,0.00057,6.25342]
[1777518630660,34.7,75807.72,105.2,-0.30746,0.00057,6.25954]
[1777518631292,34.7,75808.08,105.2,-0.30695,0.00057,6.24421]
[1777518633218,34.7,75810.36,105.2,-0.30565,0.00057,6.23265]
[1777518636523,34.7,75813.13,105.2,-0.30407,0.00057,6.21855]
[1777518641211,34.7,75807.89,105.2,-0.30704,0.00057,6.245]
[1777518644556,34.7,75808.16,105.2,-0.30688,0.00057,6.24354]
[1777518644574,34.7,75808.16,105.2,-0.30688,0.00057,6.24354]
[1777518645239,34.7,75808.02,105.2,-0.30695,0.00057,6.24421]
[1777518647553,34.69,75809.26,105.2,-0.30623,0.00057,6.23784]
[1777518647554,34.69,75809.26,105.2,-0.30623,0.00057,6.23784]
[1777518647894,34.69,75810.56,105.2,-0.30548,0.00057,6.23114]
[1777518649457,34.69,75811.21,105.2,-0.3051,0.00057,6.22773]
[1777518654464,34.67,75812.21,105.2,-0.30446,0.00057,6.22206]
[1777518655076,34.67,75812.1,105.2,-0.30451,0.00057,6.2225]
[1777518659748,34.66,75811.99,105.2,-0.30451,0.00057,6.22248]
[1777518660344,34.66,75814.19,105.2,-0.30325,0.00057,6.21115]
[1777518660727,34.66,75814.19,105.2,-0.30325,0.00057,6.21115]
[1777518660780,34.66,75814.19,105.2,-0.30325,0.00057,6.21115]
[1777518660798,34.66,75814.19,105.2,-0.30325,0.00057,6.21115]
[1777518660801,34.66,75814.19,105.2,-0.30325,0.00057,6.21115]
[1777518661533,34.66,75814.19,105.2,-0.30325,0.00057,6.21115]
[1777518661629,34.65,75819.53,105.2,-0.3002,0.00056,6.18342]
[1777518662357,34.65,75822.1,105.2,-0.29875,0.00056,6.17008]
[1777518663207,34.65,75822.1,105.2,-0.29875,0.00056,6.17008]
[1777518665980,34.65,75821.89,105.2,-0.29884,0.00056,6.17092]
[1777518666017,34.65,75821.89,105.2,-0.29884,0.00056,6.17092]
[1777518666386,34.64,75823.87,105.2,-0.29772,0.00056,6.1605]
[1777518667029,34.64,75823.87,105.2,-0.29772,0.00056,6.1605]
[1777518667392,34.64,75824.65,105.2,-0.29727,0.00056,6.15628]
[1777518669262,34.64,75824.27,105.2,-0.29747,0.00056,6.1582]
[1777518669270,34.64,75824.27,105.2,-0.29747,0.00056,6.1582]
[1777518669423,34.64,75824.27,105.2,-0.29747,0.00056,6.1582]
[1777518669614,34.64,75824.28,105.2,-0.29746,0.00056,6.15808]
[1777518670617,34.64,75824.28,105.2,-0.29746,0.00056,6.15808]
[1777518670628,34.63,75830.55,105.2,-0.29392,0.00056,6.12478]
[1777518671044,34.63,75830.55,105.2,-0.29392,0.00056,6.12478]
[1777518674880,34.63,75833.07,105.2,-0.29248,0.00056,6.11106]
[1777518677684,34.62,75833.03,105.2,-0.29247,0.00056,6.11099]
[1777518679678,34.62,75832.57,105.2,-0.29271,0.00056,6.11325]
[1777518679712,34.62,75832.57,105.2,-0.29271,0.00056,6.11325]
[1777518679714,34.62,75832.57,105.2,-0.29271,0.00056,6.11325]
[1777518681754,34.61,75830.97,105.2,-0.29358,0.00056,6.12153]
[1777518681943,34.61,75830.97,105.2,-0.29358,0.00056,6.12153]
[1777518682488,34.61,75830.97,105.2,-0.29358,0.00056,6.12153]
[1777518682597,34.61,75830.97,105.2,-0.29358,0.00056,6.12153]
[1777518682599,34.61,75830.42,105.2,-0.29387,0.00056,6.1243]
[1777518683963,34.61,75830.42,105.2,-0.29385,0.00056,6.12414]
[1777518684513,34.61,75830.71,105.2,-0.29368,0.00056,6.1225]
[1777518689058,34.6,75830.55,105.2,-0.29373,0.00056,6.12294]
[1777518689429,34.6,75830.55,105.2,-0.29373,0.00056,6.12294]
[1777518689548,34.6,75824.32,105.2,-0.29721,0.00056,6.15575]
[1777518690150,34.6,75824.32,105.2,-0.29721,0.00056,6.15575]
[1777518690555,34.6,75821.65,105.2,-0.29871,0.00056,6.16968]
[1777518693401,34.59,75821.27,105.2,-0.29858,0.00057,6.15777]
[1777518693577,34.59,75820.96,105.2,-0.29875,0.00057,6.15925]
[1777518694596,34.59,75820.96,105.2,-0.29875,0.00057,6.15925]
[1777518695405,34.58,75820.91,105.2,-0.29876,0.00057,6.15939]
[1777518695586,34.58,75820.91,105.2,-0.29876,0.00057,6.15939]
[1777518695593,34.58,75820.91,105.2,-0.29876,0.00057,6.15939]
[1777518695615,34.58,75820.98,105.2,-0.29871,0.00057,6.15889]
[1777518696597,34.58,75818.66,105.2,-0.30001,0.00057,6.17089]
[1777518696966,34.58,75818.66,105.2,-0.30001,0.00057,6.17089]
[1777518696966,34.58,75818.66,105.2,-0.30001,0.00057,6.17089]
[1777518698276,34.58,75817.73,105.2,-0.30052,0.00057,6.17558]
[1777518698288,34.58,75817.73,105.2,-0.30052,0.00057,6.17558]
[1777518698302,34.58,75817.73,105.2,-0.30052,0.00057,6.17558]
[1777518698309,34.58,75817.73,105.2,-0.30052,0.00057,6.17558]
[1777518698316,34.58,75817.73,105.2,-0.30052,0.00057,6.17558]
[1777518698350,34.58,75817.73,105.2,-0.30052,0.00057,6.17558]
[1777518698515,34.58,75817.73,105.2,-0.30052,0.00057,6.17558]
[1777518698611,34.58,75811.83,105.2,-0.30388,0.00057,6.20593]
[1777518699618,34.58,75808.3,105.2,-0.30589,0.00057,6.22387]
[1777518700621,34.58,75808.3,105.2,-0.30589,0.00057,6.22387]
[1777518700625,34.58,75807.4,105.2,-0.3064,0.00057,6.22838]
[1777518701632,34.57,75809.63,105.2,-0.30512,0.00057,6.21701]
[1777518701691,34.57,75809.63,105.2,-0.30512,0.00057,6.21701]
[1777518702613,34.57,75809.63,105.2,-0.30512,0.00057,6.21701]
[1777518708421,34.56,75809.39,105.2,-0.3052,0.00057,6.21772]
[1777518708465,34.56,75809.39,105.2,-0.3052,0.00057,6.21772]
[1777518710427,34.56,75812.13,105.2,-0.30362,0.00057,6.20359]
[1777518716835,34.55,75812.38,105.2,-0.30343,0.00057,6.20191]
[1777518717267,34.55,75812.38,105.2,-0.30343,0.00057,6.20191]
[1777518717434,34.55,75812.38,105.2,-0.30343,0.00057,6.20191]
[1777518717436,34.55,75812.38,105.2,-0.30343,0.00057,6.20191]
[1777518717474,34.55,75812.38,105.2,-0.30343,0.00057,6.20191]
[1777518717618,34.55,75812.38,105.2,-0.30343,0.00057,6.20191]
[1777518717630,34.55,75812.17,105.2,-0.30354,0.00057,6.20292]
[1777518718544,34.55,75806.63,105.2,-0.30671,0.00057,6.23106]
[1777518719738,34.55,75805.57,105.2,-0.30731,0.00057,6.23634]
[1777518720278,34.55,75805.57,105.2,-0.30731,0.00057,6.23634]
[1777518720674,34.55,75805.57,105.2,-0.30731,0.00057,6.23634]
[1777518720683,34.55,75805.57,105.2,-0.30731,0.00057,6.23634]
[1777518720680,34.55,75805.88,105.2,-0.30712,0.00057,6.23468]
[1777518720866,34.55,75805.88,105.2,-0.30712,0.00057,6.23468]
[1777518721502,34.55,75805.88,105.2,-0.30712,0.00057,6.23468]
[1777518721603,34.55,75805.08,105.2,-0.30758,0.00057,6.23871]
[1777518721997,34.55,75805.08,105.2,-0.30758,0.00057,6.23871]
[1777518722351,34.55,75805.08,105.2,-0.30758,0.00057,6.23871]
[1777518722453,34.54,75811.08,105.2,-0.30413,0.00057,6.2082]
[1777518722718,34.54,75811.08,105.2,-0.30413,0.00057,6.2082]
[1777518723072,34.54,75811.08,105.2,-0.30413,0.00057,6.2082]
[1777518723074,34.54,75811.08,105.2,-0.30413,0.00057,6.2082]
[1777518723137,34.54,75815.87,105.2,-0.3014,0.00057,6.18352]
[1777518723787,34.54,75818.21,105.2,-0.30006,0.00057,6.17135]
[1777518725048,34.54,75818.21,105.2,-0.30006,0.00057,6.17135]
[1777518725145,34.54,75817.74,105.2,-0.30033,0.00057,6.17375]
[1777518727475,34.54,75817.92,105.2,-0.30023,0.00057,6.17283]
[1777518727484,34.54,75817.92,105.2,-0.30023,0.00057,6.17283]
[1777518727815,34.54,75814.82,105.2,-0.30199,0.00057,6.18891]
[1777518728822,34.54,75812.1,105.2,-0.30354,0.00057,6.20289]
[1777518733650,34.54,75811.6,105.2,-0.30382,0.00057,6.20542]
[1777518733684,34.54,75811.64,105.2,-0.3038,0.00057,6.20519]
[1777518733880,34.54,75811.64,105.2,-0.3038,0.00057,6.20519]
[1777518738643,34.54,75810.17,105.2,-0.30462,0.00057,6.21252]
[1777518738644,34.54,75810.17,105.2,-0.30462,0.00057,6.21252]
[1777518743931,34.53,75812.73,105.2,-0.30311,0.00057,6.19903]
[1777518744781,34.53,75812.73,105.2,-0.30311,0.00057,6.19903]
[1777518745108,34.53,75812.73,105.2,-0.30311,0.00057,6.19903]
[1777518750980,34.52,75812.36,105.2,-0.30328,0.00057,6.20055]
[1777518753766,34.52,75812.7,105.2,-0.30277,0.00057,6.18511]
[1777518753897,34.52,75812.7,105.2,-0.30277,0.00057,6.18511]
[1777518753980,34.52,75812.7,105.2,-0.30277,0.00057,6.18511]
[1777518754617,34.52,75812.7,105.2,-0.30277,0.00057,6.18511]
[1777518754636,34.52,75807.45,105.2,-0.30577,0.00057,6.21189]
[1777518754763,34.52,75807.45,105.2,-0.30577,0.00057,6.21189]
[1777518755008,34.52,75799.86,105.2,-0.31013,0.00058,6.25001]
[1777518756251,34.52,75799.86,105.2,-0.31013,0.00058,6.25001]
[1777518756269,34.52,75799.86,105.2,-0.31013,0.00058,6.25001]
[1777518756582,34.51,75799.94,105.2,-0.31008,0.00058,6.24958]
[1777518757072,34.51,75799.94,105.2,-0.31008,0.00058,6.24958]
[1777518757606,34.51,75799.94,105.2,-0.31008,0.00058,6.24958]
[1777518758059,34.51,75799.44,105.2,-0.31036,0.00058,6.25198]
[1777518760237,34.51,75799.81,105.2,-0.31013,0.00058,6.25]
[1777518760422,34.51,75799.81,105.2,-0.31013,0.00058,6.25]
[1777518760434,34.51,75799.81,105.2,-0.31012,0.00058,6.2499]
[1777518761433,34.51,75799.81,105.2,-0.31012,0.00058,6.2499]
[1777518761447,34.51,75799.81,105.2,-0.31012,0.00058,6.2499]
[1777518761456,34.51,75799.81,105.2,-0.31012,0.00058,6.2499]
[1777518761458,34.51,75799.81,105.2,-0.31012,0.00058,6.2499]
[1777518761742,34.51,75799.77,105.2,-0.31013,0.00058,6.25003]
[1777518763015,34.51,75797.83,105.2,-0.31125,0.00058,6.25968]
[1777518763469,34.51,75797.83,105.2,-0.31125,0.00058,6.25968]
[1777518763471,34.51,75797.83,105.2,-0.31125,0.00058,6.25968]
[1777518766013,34.5,75795.95,105.2,-0.31234,0.00058,6.26893]
[1777518766100,34.5,75795.95,105.2,-0.31234,0.00058,6.26893]
[1777518766169,34.5,75795.95,105.2,-0.31234,0.00058,6.26893]
[1777518766186,34.5,75795.95,105.2,-0.31234,0.00058,6.26893]
[1777518766351,34.5,75795.95,105.2,-0.31234,0.00058,6.26893]
[1777518766438,34.5,75795.95,105.2,-0.31234,0.00058,6.26893]
[1777518766467,34.5,75795.95,105.2,-0.31234,0.00058,6.26893]
[1777518766746,34.5,75795.95,105.2,-0.31234,0.00058,6.26893]
[1777518766568,34.5,75791.59,105.2,-0.31486,0.00058,6.29032]
[1777518766779,34.5,75791.59,105.2,-0.31486,0.00058,6.29032]
[1777518766848,34.5,75791.59,105.2,-0.31486,0.00058,6.29032]
[1777518767461,34.5,75791.59,105.2,-0.31486,0.00058,6.29032]
[1777518767584,34.5,75788.0,105.2,-0.31695,0.00058,6.30774]
[1777518768030,34.5,75788.0,105.2,-0.31695,0.00058,6.30774]
[1777518768339,34.5,75788.0,105.2,-0.31695,0.00058,6.30774]
[1777518768342,34.5,75788.0,105.2,-0.31695,0.00058,6.30774]
[1777518768544,34.5,75788.0,105.2,-0.31695,0.00058,6.30774]
[1777518768645,34.5,75792.99,105.2,-0.31404,0.00058,6.28338]
[1777518769106,34.5,75795.3,105.2,-0.31269,0.00058,6.27196]
[1777518771349,34.5,75792.35,105.2,-0.31439,0.00058,6.28633]
[1777518776743,34.49,75792.75,105.2,-0.31413,0.00058,6.2841]
[1777518777162,34.49,75791.75,105.2,-0.31469,0.00058,6.28886]
[1777518778441,34.49,75791.75,105.2,-0.31469,0.00058,6.28886]
[1777518778525,34.49,75791.75,105.2,-0.31469,0.00058,6.28886]
[1777518778859,34.49,75791.5,105.2,-0.31483,0.00058,6.29002]
[1777518779629,34.49,75786.49,105.2,-0.31775,0.00058,6.3143]
[1777518780760,34.49,75786.49,105.2,-0.31775,0.00058,6.3143]
[1777518780761,34.49,75786.49,105.2,-0.31775,0.00058,6.3143]
[1777518780771,34.49,75786.49,105.2,-0.31775,0.00058,6.3143]
[1777518781190,34.48,75783.89,105.2,-0.31925,0.00059,6.32668]
[1777518782197,34.48,75781.68,105.2,-0.32054,0.00059,6.33718]
[1777518782872,34.48,75781.68,105.2,-0.32054,0.00059,6.33718]
[1777518783236,34.48,75781.68,105.2,-0.32054,0.00059,6.33718]
[1777518783239,34.48,75781.68,105.2,-0.32054,0.00059,6.33718]
[1777518783255,34.48,75781.68,105.2,-0.32054,0.00059,6.33718]
[1777518783625,34.48,75782.44,105.2,-0.32009,0.00059,6.33351]
[1777518785763,34.48,75781.74,105.2,-0.3205,0.00059,6.33684]
[1777518786549,34.48,75782.22,105.2,-0.32022,0.00059,6.33455]
[1777518789990,34.48,75782.25,105.2,-0.3202,0.00059,6.33439]
[1777518790554,34.48,75786.96,105.2,-0.31744,0.00058,6.3118]
[1777518792243,34.48,75788.04,105.2,-0.31681,0.00058,6.30657]
[1777518792331,34.48,75788.04,105.2,-0.31681,0.00058,6.30657]
[1777518793274,34.48,75779.38,105.2,-0.32189,0.00059,6.34802]
[1777518794675,34.48,75777.16,105.2,-0.32319,0.00059,6.35848]
[1777518795906,34.48,75778.67,105.2,-0.3223,0.00059,6.35135]
[1777518796781,34.48,75778.67,105.2,-0.3223,0.00059,6.35135]
[1777518796294,34.48,75783.57,105.2,-0.31942,0.00059,6.32806]
[1777518797114,34.48,75783.57,105.2,-0.31942,0.00059,6.32806]
[1777518797302,34.48,75785.99,105.2,-0.31801,0.00058,6.31644]
[1777518802337,34.48,75785.35,105.2,-0.31838,0.00058,6.31954]
[1777518807372,34.48,75786.6,105.2,-0.31766,0.00058,6.31355]
[1777518808382,34.48,75784.41,105.2,-0.31894,0.00058,6.32409]
[1777518809077,34.48,75784.41,105.2,-0.31894,0.00058,6.32409]
[1777518809385,34.48,75781.33,105.2,-0.32074,0.00059,6.33878]
[1777518810350,34.48,75781.33,105.2,-0.32074,0.00059,6.33878]
[1777518812532,34.48,75780.62,105.2,-0.32087,0.00059,6.32871]
[1777518818449,34.48,75782.55,105.2,-0.31973,0.00059,6.31946]
[1777518821004,34.48,75783.08,105.2,-0.31942,0.00059,6.31693]
[1777518824447,34.48,75782.29,105.2,-0.31988,0.00059,6.32069]
[1777518825471,34.48,75782.99,105.2,-0.31947,0.00059,6.31734]
[1777518825479,34.48,75782.99,105.2,-0.31947,0.00059,6.31734]
[1777518826105,34.48,75783.02,105.2,-0.31944,0.00059,6.31716]
[1777518826505,34.48,75783.28,105.2,-0.31929,0.00059,6.31587]
[1777518827482,34.48,75783.28,105.2,-0.31929,0.00059,6.31587]
[1777518827488,34.48,75783.28,105.2,-0.31929,0.00059,6.31587]
[1777518827511,34.48,75782.97,105.2,-0.31947,0.00059,6.31736]
[1777518828221,34.48,75782.97,105.2,-0.31947,0.00059,6.31736]
[1777518828519,34.48,75786.74,105.2,-0.31726,0.00058,6.29925]
[1777518829205,34.48,75786.74,105.2,-0.31726,0.00058,6.29925]
[1777518829211,34.48,75786.74,105.2,-0.31726,0.00058,6.29925]
[1777518829776,34.48,75786.74,105.2,-0.31726,0.00058,6.29925]
[1777518829786,34.47,75786.36,105.2,-0.31748,0.00058,6.30102]
[1777518830492,34.47,75786.36,105.2,-0.31748,0.00058,6.30102]
[1777518831215,34.48,75786.71,105.2,-0.31728,0.00058,6.29936]
[1777518831218,34.48,75786.71,105.2,-0.31728,0.00058,6.29936]
[1777518831540,34.48,75787.06,105.2,-0.31707,0.00058,6.29766]
[1777518834329,34.48,75786.88,105.2,-0.31718,0.00058,6.29856]
[1777518839596,34.48,75783.99,105.2,-0.31888,0.00059,6.31253]
[1777518843293,34.48,75784.03,105.2,-0.31885,0.00059,6.31234]
[1777518843310,34.48,75784.03,105.2,-0.31885,0.00059,6.31234]
[1777518843333,34.48,75784.03,105.2,-0.31885,0.00059,6.31234]
[1777518843364,34.48,75784.03,105.2,-0.31885,0.00059,6.31234]
[1777518843379,34.48,75784.03,105.2,-0.31885,0.00059,6.31234]
[1777518843802,34.48,75777.77,105.2,-0.32253,0.00059,6.34209]
[1777518844123,34.48,75777.77,105.2,-0.32253,0.00059,6.34209]
[1777518844819,34.48,75769.26,105.2,-0.32756,0.00059,6.38171]
[1777518845777,34.48,75769.26,105.2,-0.32756,0.00059,6.38171]
[1777518845780,34.48,75769.26,105.2,-0.32756,0.00059,6.38171]
[1777518847369,34.48,75768.65,105.2,-0.32792,0.00059,6.38451]
[1777518850151,34.48,75766.37,105.2,-0.32927,0.00059,6.39486]
[1777518854118,34.47,75766.23,105.2,-0.32934,0.00059,6.3954]
[1777518856152,34.47,75768.19,105.2,-0.32817,0.00059,6.3864]
[1777518856473,34.47,75768.19,105.2,-0.32817,0.00059,6.3864]
[1777518856793,34.47,75771.83,105.2,-0.32601,0.00059,6.36961]
[1777518856981,34.47,75771.83,105.2,-0.32601,0.00059,6.36961]
[1777518857724,34.47,75780.33,105.2,-0.32099,0.00059,6.32972]
[1777518858227,34.47,75780.33,105.2,-0.32099,0.00059,6.32972]
[1777518858806,34.47,75783.68,105.2,-0.31902,0.00059,6.31371]
[1777518860550,34.47,75785.08,105.2,-0.3182,0.00059,6.30698]
[1777518863346,34.47,75786.18,105.2,-0.31756,0.00058,6.30172]
[1777518864304,34.47,75784.97,105.2,-0.31827,0.00059,6.30757]
[1777518865210,34.47,75785.33,105.2,-0.31806,0.00059,6.30586]
[1777518867080,34.47,75785.76,105.2,-0.31782,0.00059,6.30381]
[1777518871821,34.48,75787.81,105.2,-0.31634,0.00058,6.28054]
[1777518875344,34.48,75788.38,105.2,-0.31602,0.00058,6.27787]
[1777518875617,34.48,75788.38,105.2,-0.31602,0.00058,6.27787]
[1777518875850,34.48,75792.07,105.2,-0.31387,0.00058,6.25988]
[1777518877143,34.48,75793.43,105.2,-0.31308,0.00058,6.25325]
[1777518877162,34.48,75793.43,105.2,-0.31308,0.00058,6.25325]
[1777518878622,34.48,75796.33,105.2,-0.3114,0.00058,6.23897]
[1777518881677,34.48,75796.62,105.2,-0.31125,0.00058,6.23768]
[1777518886704,34.49,75797.19,105.2,-0.31096,0.00058,6.2352]
[1777518886803,34.49,75797.5,105.2,-0.31079,0.00058,6.23374]
[1777518891963,34.5,75797.9,105.2,-0.31058,0.00058,6.23195]
[1777518895074,34.5,75798.13,105.2,-0.31045,0.00058,6.23085]
[1777518895108,34.5,75798.23,105.2,-0.31039,0.00058,6.23038]
[1777518896093,34.5,75798.23,105.2,-0.31039,0.00058,6.23038]
[1777518896848,34.5,75798.23,105.2,-0.3104,0.00058,6.23046]
[1777518898618,34.5,75798.95,105.2,-0.30999,0.00058,6.2269]
[1777518898720,34.5,75798.89,105.2,-0.31003,0.00058,6.22722]
[1777518900850,34.51,75798.02,105.2,-0.31054,0.00058,6.23164]
[1777518900930,34.51,75797.6,105.2,-0.31079,0.00058,6.2338]
[1777518900984,34.51,75797.6,105.2,-0.31079,0.00058,6.2338]
[1777518901032,34.51,75798.43,105.2,-0.31032,0.00058,6.22975]
[1777518902652,34.51,75801.18,105.2,-0.30871,0.00058,6.21587]
[1777518903018,34.51,75801.18,105.2,-0.30871,0.00058,6.21587]
[1777518903021,34.51,75801.18,105.2,-0.30871,0.00058,6.21587]
[1777518903218,34.51,75801.18,105.2,-0.30871,0.00058,6.21587]
[1777518903234,34.51,75801.18,105.2,-0.30871,0.00058,6.21587]
[1777518903342,34.51,75801.18,105.2,-0.30871,0.00058,6.21587]
[1777518904053,34.5,75796.47,105.2,-0.31141,0.00058,6.23912]
[1777518905751,34.5,75787.82,105.2,-0.31644,0.00058,6.28138]
[1777518906056,34.5,75787.82,105.2,-0.31644,0.00058,6.28138]
[1777518906086,34.5,75787.82,105.2,-0.31644,0.00058,6.28138]
[1777518906095,34.5,75787.82,107.2,-0.31644,0.00058,6.28138]
[1777518906097,34.5,75787.82,107.2,-0.31644,0.00058,6.28138]
[1777518906677,34.49,75786.12,107.2,-0.31741,0.00059,6.28944]
[1777518907123,34.49,75786.12,107.2,-0.31741,0.00059,6.28944]
[1777518909070,34.49,75784.29,107.2,-0.31848,0.00059,6.29817]
[1777518909133,34.49,75784.29,107.2,-0.31848,0.00059,6.29817]
[1777518909622,34.49,75782.27,107.2,-0.31966,0.00059,6.3078]
[1777518910098,34.49,75777.2,107.2,-0.32264,0.00059,6.33183]
[1777518912034,34.49,75775.29,107.2,-0.32377,0.00059,6.34078]
[1777518912037,34.49,75775.29,107.2,-0.32377,0.00059,6.34078]
[1777518912145,34.49,75775.29,107.2,-0.32377,0.00059,6.34078]
[1777518912617,34.49,75775.29,107.2,-0.32377,0.00059,6.34078]
[1777518912677,34.49,75773.28,107.2,-0.32495,0.00059,6.35013]
[1777518913610,34.49,75773.28,107.2,-0.32495,0.00059,6.35013]
[1777518913630,34.49,75771.38,107.2,-0.32607,0.00059,6.35892]
[1777518913959,34.49,75771.38,107.2,-0.32607,0.00059,6.35892]
[1777518914217,34.49,75771.38,107.2,-0.32607,0.00059,6.35892]
[1777518914714,34.49,75771.38,107.2,-0.32607,0.00059,6.35892]
[1777518914816,34.49,75770.97,107.2,-0.32632,0.00059,6.36083]
[1777518918154,34.49,75765.15,107.2,-0.32977,0.0006,6.38748]
[1777518920833,34.49,75764.09,107.2,-0.3304,0.0006,6.39226]
[1777518922601,34.49,75765.64,107.2,-0.32947,0.00059,6.38517]
[1777518924252,34.48,75766.12,107.2,-0.32918,0.00059,6.38294]
[1777518925203,34.48,75769.78,107.2,-0.327,0.00059,6.36612]
[1777518929047,34.48,75770.1,107.2,-0.3268,0.00059,6.36459]
[1777518929052,34.48,75770.1,107.2,-0.3268,0.00059,6.36459]
[1777518929058,34.48,75770.1,107.2,-0.3268,0.00059,6.36459]
[1777518929070,34.48,75770.1,107.2,-0.3268,0.00059,6.36459]
[1777518929145,34.48,75770.1,107.2,-0.3268,0.00059,6.36459]
[1777518929257,34.48,75770.1,107.2,-0.3268,0.00059,6.36459]
[1777518929296,34.48,75770.1,107.2,-0.3268,0.00059,6.36459]
[1777518929463,34.48,75770.1,107.2,-0.3268,0.00059,6.36459]
[1777518929876,34.48,75770.1,107.2,-0.3268,0.00059,6.36459]
[1777518929495,34.48,75765.68,107.2,-0.32942,0.00059,6.38482]
[1777518930252,34.48,75765.68,107.2,-0.32942,0.00059,6.38482]
[1777518930577,34.48,75755.39,107.2,-0.33556,0.0006,6.43088]
[1777518931127,34.48,75755.39,107.2,-0.33556,0.0006,6.43088]
[1777518931149,34.48,75755.39,107.2,-0.33556,0.0006,6.43088]
[1777518931183,34.48,75755.39,107.2,-0.33556,0.0006,6.43088]
[1777518931185,34.48,75755.39,107.2,-0.33556,0.0006,6.43088]
[1777518931703,34.48,75755.39,107.2,-0.33556,0.0006,6.43088]
[1777518931790,34.48,75753.99,107.2,-0.33614,0.0006,6.42374]
[1777518932524,34.48,75753.99,107.2,-0.33614,0.0006,6.42374]
[1777518932528,34.48,75753.99,107.2,-0.33614,0.0006,6.42374]
[1777518932579,34.48,75753.99,107.2,-0.33614,0.0006,6.42374]
[1777518932713,34.48,75753.99,107.2,-0.33614,0.0006,6.42374]
[1777518932724,34.48,75753.99,107.2,-0.33614,0.0006,6.42374]
[1777518932745,34.48,75752.64,107.2,-0.33695,0.0006,6.42963]
[1777518933131,34.48,75752.64,107.2,-0.33695,0.0006,6.42963]
[1777518933534,34.48,75752.64,107.2,-0.33695,0.0006,6.42963]
[1777518933607,34.48,75745.22,107.2,-0.34142,0.0006,6.46169]
[1777518934734,34.48,75745.22,107.2,-0.34142,0.0006,6.46169]
[1777518934737,34.48,75745.22,107.2,-0.34142,0.0006,6.46169]
[1777518934746,34.48,75745.22,107.2,-0.34142,0.0006,6.46169]
[1777518934792,34.48,75744.37,107.2,-0.34194,0.0006,6.46531]
[1777518936514,34.48,75744.19,107.2,-0.34204,0.0006,6.46607]
[1777518941579,34.48,75742.78,107.2,-0.34289,0.00061,6.47197]
[1777518943636,34.48,75743.09,107.2,-0.3427,0.00061,6.47063]
[1777518943750,34.48,75743.09,107.2,-0.3427,0.00061,6.47063]
[1777518944657,34.48,75747.42,107.2,-0.34007,0.0006,6.45213]
[1777518945059,34.48,75747.42,107.2,-0.34007,0.0006,6.45213]
[1777518945076,34.48,75747.42,107.2,-0.34007,0.0006,6.45213]
[1777518945854,34.47,75751.74,107.2,-0.33747,0.0006,6.4334]
[1777518946164,34.47,75751.74,107.2,-0.33747,0.0006,6.4334]
[1777518946775,34.47,75754.24,107.2,-0.33596,0.0006,6.42244]
[1777518947083,34.47,75754.24,107.2,-0.33596,0.0006,6.42244]
[1777518947180,34.47,75754.24,107.2,-0.33596,0.0006,6.42244]
[1777518947652,34.47,75754.24,107.2,-0.33596,0.0006,6.42244]
[1777518947929,34.47,75757.12,107.2,-0.33423,0.0006,6.40971]
[1777518949029,34.47,75757.9,107.2,-0.33376,0.0006,6.40624]
[1777518949640,34.47,75762.49,107.2,-0.33102,0.0006,6.38568]
[1777518952289,34.48,75764.13,107.2,-0.33005,0.0006,6.37831]
[1777518953488,34.48,75764.51,107.2,-0.32982,0.0006,6.37662]
[1777518953500,34.48,75764.55,107.2,-0.3298,0.0006,6.37647]
[1777518955414,34.48,75767.49,107.2,-0.32805,0.00059,6.36303]
[1777518957075,34.48,75767.54,107.2,-0.32802,0.00059,6.3628]
[1777518961109,34.48,75767.74,107.2,-0.3279,0.00059,6.36189]
[1777518962181,34.48,75766.99,107.2,-0.32835,0.0006,6.36532]
[1777518962568,34.48,75766.06,107.2,-0.3289,0.0006,6.36957]
[1777518963702,34.48,75766.06,107.2,-0.3289,0.0006,6.36957]
[1777518966206,34.48,75764.04,107.2,-0.33012,0.0006,6.37886]
[1777518967539,34.48,75764.6,107.2,-0.32979,0.0006,6.37635]
[1777518969444,34.48,75764.41,107.2,-0.32991,0.0006,6.37727]
[1777518974655,34.49,75762.24,107.2,-0.33122,0.0006,6.38722]
[1777518974670,34.49,75762.24,107.2,-0.33122,0.0006,6.38722]
[1777518979701,34.49,75762.6,107.2,-0.33102,0.0006,6.3857]
[1777518980532,34.49,75762.52,107.2,-0.33107,0.0006,6.38608]
[1777518980617,34.49,75762.52,107.2,-0.33107,0.0006,6.38608]
[1777518980636,34.49,75766.21,107.2,-0.32887,0.0006,6.36937]
[1777518981275,34.49,75766.21,107.2,-0.32887,0.0006,6.36937]
[1777518981306,34.49,75766.21,107.2,-0.32887,0.0006,6.36937]
[1777518981461,34.49,75766.21,107.2,-0.32887,0.0006,6.36937]
[1777518981536,34.49,75766.21,107.2,-0.32887,0.0006,6.36937]
[1777518981558,34.49,75766.21,107.2,-0.32887,0.0006,6.36937]
[1777518981813,34.49,75776.47,107.2,-0.32279,0.00059,6.32188]
[1777518982853,34.49,75785.07,107.2,-0.31773,0.00059,6.28098]
[1777518983783,34.49,75782.58,107.2,-0.3192,0.00059,6.29301]
[1777518984796,34.49,75782.58,107.2,-0.3192,0.00059,6.29301]
[1777518985635,34.5,75778.89,107.2,-0.32139,0.00059,6.31069]
[1777518990672,34.5,75779.26,107.2,-0.3212,0.00059,6.30917]
[1777518994776,34.51,75779.0,107.2,-0.32108,0.00059,6.29707]
[1777518996714,34.51,75774.77,107.2,-0.3236,0.00059,6.31714]
[1777518997933,34.51,75774.77,107.2,-0.3236,0.00059,6.31714]
[1777518997976,34.51,75774.77,107.2,-0.3236,0.00059,6.31714]
[1777518998728,34.51,75768.56,107.2,-0.3273,0.00059,6.346]
[1777519003762,34.52,75767.62,107.2,-0.32788,0.0006,6.35054]
[1777519005776,34.52,75765.72,107.2,-0.32903,0.0006,6.35931]
[1777519007432,34.52,75767.02,107.2,-0.32826,0.0006,6.35342]
[1777519009836,34.52,75767.25,107.2,-0.32813,0.0006,6.35245]
[1777519009930,34.53,75767.12,107.2,-0.32821,0.0006,6.35308]
[1777519015772,34.53,75766.17,107.2,-0.3288,0.0006,6.35761]
[1777519016853,34.53,75761.9,107.2,-0.33136,0.0006,6.37701]
[1777519019832,34.53,75762.02,107.2,-0.33129,0.0006,6.37652]
[1777519019875,34.53,75762.66,107.2,-0.33091,0.0006,6.37365]
[1777519020881,34.54,75764.78,107.2,-0.32965,0.0006,6.36408]
[1777519021021,34.54,75764.78,107.2,-0.32965,0.0006,6.36408]
[1777519021596,34.54,75764.78,107.2,-0.32965,0.0006,6.36408]
[1777519021628,34.54,75764.78,107.2,-0.32965,0.0006,6.36408]
[1777519021870,34.54,75764.78,107.2,-0.32965,0.0006,6.36408]
[1777519026924,34.54,75764.49,107.2,-0.32985,0.0006,6.36557]
[1777519031958,34.54,75764.16,107.2,-0.33006,0.0006,6.36722]
[1777519032083,34.54,75764.16,107.2,-0.33006,0.0006,6.36722]
[1777519032965,34.55,75765.46,107.2,-0.32929,0.0006,6.36136]
[1777519035275,34.55,75766.07,107.2,-0.32894,0.0006,6.35864]
[1777519035987,34.55,75771.83,107.2,-0.32552,0.00059,6.33221]
[1777519036994,34.55,75774.67,107.2,-0.32384,0.00059,6.319]
[1777519038226,34.55,75774.12,107.2,-0.32417,0.00059,6.32162]
[1777519038256,34.55,75774.12,107.2,-0.32417,0.00059,6.32162]
[1777519039008,34.55,75776.18,107.2,-0.32295,0.00059,6.31196]
[1777519042099,34.55,75775.97,107.2,-0.32307,0.00059,6.31293]
[1777519042620,34.55,75775.97,107.2,-0.32307,0.00059,6.31293]
[1777519046317,34.55,75776.52,107.2,-0.32274,0.00059,6.31031]
[1777519048653,34.55,75776.14,107.2,-0.32296,0.00059,6.31207]
[1777519054333,34.55,75776.02,107.2,-0.32274,0.00059,6.29911]
[1777519060328,34.54,75777.16,107.2,-0.32206,0.00059,6.29368]
[1777519061020,34.54,75777.16,107.2,-0.32206,0.00059,6.29368]
[1777519061583,34.54,75778.05,107.2,-0.32153,0.00059,6.28948]
[1777519063007,34.54,75779.23,107.2,-0.32083,0.00059,6.2839]
[1777519063490,34.54,75779.32,107.2,-0.32078,0.00059,6.28348]
[1777519066201,34.54,75783.85,107.2,-0.31811,0.00059,6.26188]
[1777519068736,34.54,75784.49,107.2,-0.31774,0.00059,6.25883]
[1777519069617,34.55,75784.46,107.2,-0.31776,0.00059,6.259]
[1777519069712,34.55,75789.0,107.2,-0.3151,0.00059,6.23706]
[1777519070439,34.55,75789.0,107.2,-0.3151,0.00059,6.23706]
[1777519070540,34.55,75789.57,107.2,-0.31477,0.00059,6.23433]
[1777519071195,34.55,75789.57,107.2,-0.31477,0.00059,6.23433]
[1777519071677,34.55,75789.92,107.2,-0.31457,0.00059,6.23262]
[1777519072884,34.55,75789.92,107.2,-0.31457,0.00059,6.23262]
[1777519073054,34.55,75791.17,107.2,-0.31385,0.00058,6.22662]
[1777519075250,34.55,75791.22,107.2,-0.31382,0.00058,6.22638]
[1777519078969,34.55,75800.54,107.2,-0.30839,0.00058,6.18023]
[1777519079425,34.55,75804.03,107.2,-0.30638,0.00058,6.16269]
[1777519080345,34.55,75804.03,107.2,-0.30638,0.00058,6.16269]
[1777519082313,34.56,75800.34,107.2,-0.30854,0.00058,6.18147]
[1777519087349,34.56,75799.92,107.2,-0.30881,0.00058,6.18381]
[1777519092383,34.57,75801.07,107.2,-0.30817,0.00058,6.17828]
[1777519097419,34.57,75801.36,107.2,-0.30803,0.00058,6.17708]
[1777519101437,34.58,75802.87,107.2,-0.30717,0.00058,6.16964]
[1777519102308,34.58,75803.98,107.2,-0.30654,0.00058,6.1641]
[1777519102314,34.58,75803.98,107.2,-0.30654,0.00058,6.1641]
[1777519102428,34.58,75803.98,107.2,-0.30654,0.00058,6.1641]
[1777519102443,34.58,75803.98,107.2,-0.30654,0.00058,6.1641]
[1777519102514,34.58,75803.98,107.2,-0.30654,0.00058,6.1641]
[1777519102587,34.58,75813.14,107.2,-0.30127,0.00057,6.11736]
[1777519103861,34.58,75813.14,107.2,-0.30127,0.00057,6.11736]
[1777519104088,34.58,75819.26,107.2,-0.29776,0.00057,6.08547]
[1777519104304,34.58,75819.26,107.2,-0.29776,0.00057,6.08547]
[1777519104553,34.58,75819.26,107.2,-0.29776,0.00057,6.08547]
[1777519104554,34.58,75819.26,107.2,-0.29776,0.00057,6.08547]
[1777519105607,34.58,75820.52,107.2,-0.29704,0.00057,6.07886]
[1777519111517,34.57,75819.36,107.2,-0.29736,0.00057,6.0709]
[1777519114622,34.57,75819.94,107.2,-0.29702,0.00057,6.06779]
[1777519117514,34.57,75819.62,107.2,-0.29719,0.00057,6.06938]
[1777519117541,34.57,75819.62,107.2,-0.29719,0.00057,6.06938]
[1777519118677,34.57,75820.19,107.2,-0.29686,0.00057,6.06635]
[1777519118710,34.57,75829.47,107.2,-0.29158,0.00057,6.01701]
[1777519120033,34.57,75829.47,107.2,-0.29158,0.00057,6.01701]
[1777519119952,34.57,75831.5,107.2,-0.29044,0.00057,6.0061]
[1777519120656,34.57,75831.5,107.2,-0.29044,0.00057,6.0061]
[1777519122955,34.57,75828.32,107.2,-0.29224,0.00057,6.02328]
[1777519123802,34.57,75830.35,107.2,-0.2911,0.00057,6.0124]
[1777519125759,34.57,75830.18,107.2,-0.29119,0.00057,6.01333]
[1777519127740,34.57,75831.35,107.2,-0.29054,0.00057,6.00708]
[1777519127749,34.57,75831.35,107.2,-0.29054,0.00057,6.00708]
[1777519127842,34.57,75831.35,107.2,-0.29054,0.00057,6.00708]
[1777519127900,34.57,75831.1,107.2,-0.29068,0.00057,6.00845]
[1777519128904,34.57,75831.1,107.2,-0.29068,0.00057,6.00845]
[1777519128959,34.57,75835.51,107.2,-0.2882,0.00056,5.98461]
[1777519129575,34.57,75835.51,107.2,-0.2882,0.00056,5.98461]
[1777519129716,34.57,75835.51,107.2,-0.2882,0.00056,5.98461]
[1777519130828,34.57,75837.34,107.2,-0.28716,0.00056,5.97461]
[1777519130921,34.57,75839.71,107.2,-0.28583,0.00056,5.96157]
[1777519132729,34.57,75840.07,107.2,-0.28562,0.00056,5.95953]
[1777519132829,34.57,75836.75,107.2,-0.28747,0.00056,5.97763]
[1777519133871,34.57,75836.75,107.2,-0.28747,0.00056,5.97763]
[1777519133893,34.57,75831.1,107.2,-0.29066,0.00057,6.00823]
[1777519134314,34.57,75831.1,107.2,-0.29066,0.00057,6.00823]
[1777519134881,34.57,75829.55,107.2,-0.29153,0.00057,6.01652]
[1777519135209,34.57,75829.55,107.2,-0.29153,0.00057,6.01652]
[1777519135457,34.57,75829.55,107.2,-0.29153,0.00057,6.01652]
[1777519135684,34.57,75831.92,107.2,-0.29019,0.00056,6.00377]
[1777519137244,34.57,75830.13,107.2,-0.2912,0.00057,6.01337]
[1777519137699,34.57,75829.8,107.2,-0.29138,0.00057,6.01509]
[1777519138732,34.57,75829.8,107.2,-0.29138,0.00057,6.01509]
[1777519139244,34.57,75831.36,107.2,-0.2905,0.00057,6.00673]
[1777519139713,34.57,75831.5,107.2,-0.29042,0.00057,6.00597]
[1777519144748,34.57,75830.28,107.2,-0.29116,0.00057,6.01297]
[1777519146981,34.58,75832.63,107.2,-0.28985,0.00056,6.00048]
[1777519147564,34.58,75832.63,107.2,-0.28985,0.00056,6.00048]
[1777519147610,34.58,75832.63,107.2,-0.28985,0.00056,6.00048]
[1777519147926,34.58,75832.94,107.2,-0.28968,0.00056,5.99889]
[1777519152683,34.58,75832.4,107.2,-0.28997,0.00056,6.00168]
[1777519153023,34.58,75832.4,107.2,-0.28997,0.00056,6.00168]
[1777519153124,34.58,75832.48,107.2,-0.28992,0.00056,6.00117]
[1777519153780,34.58,75832.48,107.2,-0.28992,0.00056,6.00117]
[1777519153811,34.58,75835.03,107.2,-0.28848,0.00056,5.98736]
[1777519154651,34.58,75835.03,107.2,-0.28848,0.00056,5.98736]
[1777519159772,34.57,75835.12,107.2,-0.28838,0.00056,5.98637]
[1777519161867,34.56,75839.04,107.2,-0.28615,0.00056,5.9647]
[1777519166379,34.56,75837.49,107.2,-0.28699,0.00056,5.97286]
[1777519168288,34.55,75837.78,107.2,-0.2868,0.00056,5.97111]
[1777519168594,34.55,75837.78,107.2,-0.2868,0.00056,5.97111]
[1777519168917,34.55,75835.58,107.2,-0.28803,0.00056,5.98303]
[1777519169181,34.55,75835.58,107.2,-0.28803,0.00056,5.98303]
[1777519169183,34.55,75835.58,107.2,-0.28803,0.00056,5.98303]
[1777519170121,34.55,75830.09,107.2,-0.29112,0.00057,6.01261]
[1777519171188,34.55,75828.26,107.2,-0.29214,0.00057,6.0223]
[1777519171194,34.55,75828.26,107.2,-0.29214,0.00057,6.0223]
[1777519171387,34.55,75828.26,107.2,-0.29214,0.00057,6.0223]
[1777519175823,34.53,75826.33,107.2,-0.29285,0.00057,6.0182]
[1777519175966,34.53,75825.83,107.2,-0.29312,0.00057,6.02072]
[1777519179887,34.53,75825.57,107.2,-0.29324,0.00057,6.02185]
[1777519179895,34.53,75825.57,107.2,-0.29324,0.00057,6.02185]
[1777519180038,34.53,75824.91,107.2,-0.29361,0.00057,6.02529]
[1777519180522,34.53,75824.91,107.2,-0.29361,0.00057,6.02529]
[1777519180525,34.53,75824.91,107.2,-0.29361,0.00057,6.02529]
[1777519181002,34.52,75817.49,107.2,-0.29785,0.00057,6.06452]
[1777519182747,34.52,75818.74,107.2,-0.29713,0.00057,6.05792]
[1777519182748,34.52,75818.74,107.2,-0.29713,0.00057,6.05792]
[1777519183016,34.52,75816.05,107.2,-0.29866,0.00057,6.07196]
[1777519185252,34.52,75817.14,107.2,-0.29802,0.00057,6.06613]
[1777519185657,34.52,75817.14,107.2,-0.29802,0.00057,6.06613]
[1777519187941,34.52,75816.69,107.2,-0.29827,0.00057,6.06835]
[1777519187946,34.52,75816.69,107.2,-0.29827,0.00057,6.06835]
[1777519188015,34.52,75816.69,107.2,-0.29827,0.00057,6.06835]
[1777519190019,34.51,75814.9,107.2,-0.29928,0.00058,6.07757]
[1777519190022,34.51,75814.9,107.2,-0.29928,0.00058,6.07757]
[1777519190114,34.51,75814.9,107.2,-0.29928,0.00058,6.07757]
[1777519190115,34.51,75814.9,107.2,-0.29928,0.00058,6.07757]
[1777519191224,34.51,75814.66,107.2,-0.2994,0.00058,6.07868]
[1777519193468,34.51,75814.72,107.2,-0.29936,0.00058,6.07825]
[1777519193564,34.51,75814.72,107.2,-0.29936,0.00058,6.07825]
[1777519193824,34.51,75814.72,107.2,-0.29936,0.00058,6.07825]
[1777519193986,34.51,75814.72,107.2,-0.29936,0.00058,6.07825]
[1777519194093,34.51,75813.73,107.2,-0.29992,0.00058,6.08335]
[1777519194336,34.51,75813.73,107.2,-0.29992,0.00058,6.08335]
[1777519195494,34.51,75812.23,107.2,-0.30078,0.00058,6.0911]
[1777519195616,34.51,75812.23,107.2,-0.30078,0.00058,6.0911]
[1777519195644,34.51,75812.23,107.2,-0.30078,0.00058,6.0911]
[1777519195657,34.51,75812.23,107.2,-0.30078,0.00058,6.0911]
[1777519195659,34.51,75812.23,107.2,-0.30078,0.00058,6.0911]
[1777519195678,34.51,75812.23,107.2,-0.30078,0.00058,6.0911]
[1777519195857,34.51,75812.23,107.2,-0.30078,0.00058,6.0911]
[1777519195893,34.51,75812.23,107.2,-0.30078,0.00058,6.0911]
[1777519195909,34.51,75812.23,107.2,-0.30078,0.00058,6.0911]
[1777519195950,34.51,75812.23,107.2,-0.30078,0.00058,6.0911]
[1777519196139,34.51,75812.23,107.2,-0.30078,0.00058,6.0911]
[1777519196131,34.51,75794.53,107.2,-0.31106,0.00059,6.18092]
[1777519196321,34.51,75794.53,107.2,-0.31106,0.00059,6.18092]
[1777519196556,34.51,75794.53,107.2,-0.31106,0.00059,6.18092]
[1777519197114,34.51,75778.87,107.2,-0.32029,0.00059,6.25712]
[1777519197313,34.51,75778.87,107.2,-0.32029,0.00059,6.25712]
[1777519197616,34.51,75778.87,107.2,-0.32029,0.00059,6.25712]
[1777519198125,34.51,75778.87,107.2,-0.32029,0.00059,6.25712]
[1777519198128,34.51,75778.87,107.2,-0.32029,0.00059,6.25712]
[1777519198155,34.51,75778.87,107.2,-0.32029,0.00059,6.25712]
[1777519198157,34.51,75778.87,107.2,-0.32029,0.00059,6.25712]
[1777519198121,34.51,75775.26,107.2,-0.32243,0.00059,6.27419]
[1777519198688,34.51,75775.26,107.2,-0.32243,0.00059,6.27419]
[1777519199128,34.51,75773.19,107.2,-0.32365,0.0006,6.28385]
[1777519200182,34.51,75773.19,107.2,-0.32365,0.0006,6.28385]
[1777519200213,34.5,75772.58,107.2,-0.32402,0.0006,6.28668]
[1777519200217,34.5,75772.58,107.2,-0.32402,0.0006,6.28668]
[1777519201141,34.5,75766.99,107.2,-0.32735,0.0006,6.31256]
[1777519202149,34.5,75762.52,107.2,-0.33002,0.0006,6.33294]
[1777519202582,34.5,75762.52,107.2,-0.33002,0.0006,6.33294]
[1777519203174,34.5,75760.91,107.2,-0.33098,0.0006,6.34017]
[1777519204163,34.5,75758.31,107.2,-0.33254,0.0006,6.3518]
[1777519204553,34.5,75758.31,107.2,-0.33254,0.0006,6.3518]
[1777519204556,34.5,75758.31,107.2,-0.33254,0.0006,6.3518]
[1777519204787,34.5,75758.31,107.2,-0.33254,0.0006,6.3518]
[1777519204827,34.5,75758.31,107.2,-0.33254,0.0006,6.3518]
[1777519204837,34.5,75758.31,107.2,-0.33254,0.0006,6.3518]
[1777519205191,34.5,75754.72,107.2,-0.3347,0.0006,6.36769]
[1777519206177,34.5,75758.15,107.2,-0.33263,0.0006,6.35243]
[1777519206401,34.5,75758.15,107.2,-0.33263,0.0006,6.35243]
[1777519206514,34.5,75758.15,107.2,-0.33263,0.0006,6.35243]
[1777519206987,34.5,75758.15,107.2,-0.33263,0.0006,6.35243]
[1777519207184,34.5,75766.46,107.2,-0.32763,0.0006,6.31472]
[1777519207224,34.5,75766.46,107.2,-0.32763,0.0006,6.31472]
[1777519207228,34.5,75766.46,107.2,-0.32763,0.0006,6.31472]
[1777519207513,34.5,75766.46,107.2,-0.32763,0.0006,6.31472]
[1777519208191,34.49,75775.46,107.2,-0.32225,0.00059,6.27278]
[1777519208524,34.49,75775.46,107.2,-0.32225,0.00059,6.27278]
[1777519210113,34.49,75775.46,107.2,-0.32225,0.00059,6.27274]
[1777519210114,34.49,75775.46,107.2,-0.32225,0.00059,6.27274]
[1777519210088,34.49,75778.33,107.2,-0.32054,0.00059,6.25914]
[1777519210284,34.49,75778.33,107.2,-0.32054,0.00059,6.25914]
[1777519210875,34.49,75773.11,107.2,-0.32365,0.0006,6.28378]
[1777519211959,34.49,75773.11,107.2,-0.32365,0.0006,6.28378]
[1777519212031,34.49,75761.91,107.2,-0.33034,0.0006,6.33535]
[1777519212778,34.49,75761.91,107.2,-0.33034,0.0006,6.33535]
[1777519213106,34.49,75761.91,107.2,-0.33034,0.0006,6.33535]
[1777519213748,34.49,75760.64,107.2,-0.3311,0.0006,6.34104]
[1777519213973,34.49,75760.64,107.2,-0.3311,0.0006,6.34104]
[1777519213979,34.49,75760.64,107.2,-0.3311,0.0006,6.34104]
[1777519214030,34.49,75760.64,107.2,-0.3311,0.0006,6.34104]
[1777519214116,34.49,75760.64,107.2,-0.3311,0.0006,6.34104]
[1777519214124,34.49,75759.11,107.2,-0.33202,0.0006,6.34789]
[1777519214924,34.49,75753.9,107.2,-0.33516,0.0006,6.37105]
[1777519216268,34.49,75753.38,107.2,-0.33547,0.0006,6.37331]
[1777519216271,34.49,75753.38,107.2,-0.33547,0.0006,6.37331]
[1777519216459,34.49,75753.38,107.2,-0.33547,0.0006,6.37331]
[1777519216561,34.49,75752.88,107.2,-0.33576,0.0006,6.37548]
[1777519221852,34.48,75753.23,107.2,-0.33553,0.0006,6.37376]
[1777519224784,34.48,75754.79,107.2,-0.33457,0.0006,6.36674]
[1777519226068,34.48,75755.72,107.2,-0.334,0.0006,6.36257]
[1777519226852,34.47,75757.69,107.2,-0.3328,0.0006,6.35366]
[1777519228601,34.47,75759.89,107.2,-0.33146,0.0006,6.34371]
[1777519231352,34.47,75756.43,107.2,-0.33325,0.0006,6.34566]
[1777519236525,34.46,75757.18,107.2,-0.33278,0.0006,6.34213]
[1777519236626,34.46,75755.04,107.2,-0.33407,0.00061,6.35163]
[1777519239867,34.46,75755.06,107.2,-0.33404,0.00061,6.35145]
[1777519239969,34.46,75754.84,107.2,-0.33417,0.00061,6.35238]
[1777519241422,34.46,75749.78,107.2,-0.33723,0.00061,6.37465]
[1777519244800,34.45,75751.34,107.2,-0.33628,0.00061,6.36774]
[1777519246398,34.45,75752.79,107.2,-0.33539,0.00061,6.36134]
[1777519246906,34.45,75752.79,107.2,-0.33539,0.00061,6.36134]
[1777519247464,34.45,75756.45,107.2,-0.33318,0.0006,6.34508]
[1777519252499,34.45,75756.13,107.2,-0.33338,0.0006,6.34656]
[1777519257648,34.46,75756.09,107.2,-0.33341,0.0006,6.34678]
[1777519258541,34.46,75750.68,107.2,-0.33669,0.00061,6.37072]
[1777519260555,34.46,75748.62,107.2,-0.33794,0.00061,6.37969]
[1777519261873,34.46,75746.73,107.2,-0.33908,0.00061,6.38788]
[1777519262348,34.46,75746.73,107.2,-0.33908,0.00061,6.38788]
[1777519263577,34.45,75751.25,107.2,-0.33633,0.00061,6.36814]
[1777519265592,34.45,75748.37,107.2,-0.33808,0.00061,6.38071]
[1777519266599,34.45,75746.41,107.2,-0.33927,0.00061,6.38919]
[1777519268614,34.45,75748.45,107.2,-0.33802,0.00061,6.3803]
[1777519270628,34.45,75750.99,107.2,-0.33648,0.00061,6.36918]
[1777519271635,34.45,75753.38,107.2,-0.33502,0.00061,6.35865]
[1777519276670,34.45,75755.39,107.2,-0.33381,0.00061,6.34975]
[1777519277282,34.45,75755.39,107.2,-0.33381,0.00061,6.34975]
[1777519277312,34.45,75755.39,107.2,-0.33381,0.00061,6.34975]
[1777519278206,34.45,75755.39,107.2,-0.33381,0.00061,6.34975]
[1777519277798,34.45,75762.52,107.2,-0.32951,0.0006,6.31766]
[1777519278683,34.45,75765.35,107.2,-0.32781,0.0006,6.30476]
[1777519280705,34.45,75764.67,107.2,-0.32822,0.0006,6.30789]
[1777519286481,34.46,75762.96,107.2,-0.32928,0.0006,6.31592]
[1777519286742,34.46,75763.5,107.2,-0.32896,0.0006,6.3135]
[1777519287595,34.46,75763.5,107.2,-0.32896,0.0006,6.3135]
[1777519292788,34.46,75765.53,107.2,-0.32745,0.0006,6.29063]
[1777519293768,34.46,75765.53,107.2,-0.32745,0.0006,6.29063]
[1777519293855,34.46,75765.53,107.2,-0.32745,0.0006,6.29063]
[1777519294066,34.46,75768.08,107.2,-0.32592,0.0006,6.27885]
[1777519294802,34.46,75771.52,107.2,-0.32385,0.0006,6.26281]
[1777519297038,34.46,75772.91,107.2,-0.32302,0.0006,6.25629]
[1777519297079,34.46,75772.91,107.2,-0.32302,0.0006,6.25629]
[1777519297125,34.46,75772.91,107.2,-0.32302,0.0006,6.25629]
[1777519297209,34.46,75771.46,107.2,-0.32389,0.0006,6.2631]
[1777519297714,34.46,75771.46,107.2,-0.32389,0.0006,6.2631]
[1777519297887,34.46,75771.46,107.2,-0.32389,0.0006,6.2631]
[1777519298060,34.46,75771.46,107.2,-0.32389,0.0006,6.2631]
[1777519298608,34.46,75771.89,107.2,-0.32363,0.0006,6.26104]
[1777519299094,34.46,75771.89,107.2,-0.32363,0.0006,6.26104]
[1777519299211,34.46,75771.89,107.2,-0.32363,0.0006,6.26104]
[1777519300055,34.46,75772.52,107.2,-0.32324,0.0006,6.25803]
[1777519300132,34.46,75772.52,107.2,-0.32324,0.0006,6.25803]
[1777519300299,34.45,75772.46,107.2,-0.32327,0.0006,6.25827]
[1777519300362,34.45,75772.46,107.2,-0.32327,0.0006,6.25827]
[1777519300617,34.45,75772.46,107.2,-0.32327,0.0006,6.25827]
[1777519300844,34.45,75775.72,107.2,-0.32132,0.0006,6.24285]
[1777519301478,34.45,75775.72,107.2,-0.32132,0.0006,6.24285]
[1777519302261,34.45,75775.72,107.2,-0.32132,0.0006,6.24285]
[1777519302135,34.45,75780.7,107.2,-0.31835,0.00059,6.21903]
[1777519302334,34.45,75780.7,107.2,-0.31835,0.00059,6.21903]
[1777519302858,34.45,75780.86,107.2,-0.31826,0.00059,6.21825]
[1777519303925,34.45,75780.86,107.2,-0.31826,0.00059,6.21825]
[1777519305309,34.45,75781.5,107.2,-0.31786,0.00059,6.21506]
[1777519306089,34.45,75781.5,107.2,-0.31786,0.00059,6.21506]
[1777519306157,34.45,75781.25,107.2,-0.318,0.00059,6.21621]
[1777519307139,34.45,75781.25,107.2,-0.318,0.00059,6.21621]
[1777519311325,34.45,75781.46,107.2,-0.31789,0.00059,6.21531]
[1777519312240,34.45,75781.46,107.2,-0.31789,0.00059,6.21531]
[1777519312066,34.45,75784.1,107.2,-0.31633,0.00059,6.20256]
[1777519312928,34.45,75786.17,107.2,-0.31511,0.00059,6.19251]
[1777519314299,34.45,75786.17,107.2,-0.31511,0.00059,6.19251]
[1777519316361,34.45,75785.94,107.2,-0.31525,0.00059,6.19368]
[1777519318427,34.46,75785.71,107.2,-0.3154,0.00059,6.19491]
[1777519319650,34.46,75785.71,107.2,-0.3154,0.00059,6.19493]
[1777519321100,34.46,75786.24,107.2,-0.31509,0.00059,6.19238]
[1777519321278,34.46,75786.24,107.2,-0.31509,0.00059,6.19238]
[1777519322545,34.46,75788.17,107.2,-0.31395,0.00059,6.18297]
[1777519324191,34.46,75788.75,107.2,-0.31362,0.00059,6.18014]
[1777519324250,34.46,75789.22,107.2,-0.31334,0.00059,6.17786]
[1777519325011,34.46,75791.65,107.2,-0.31191,0.00059,6.16589]
[1777519325729,34.46,75791.65,107.2,-0.31191,0.00059,6.16589]
[1777519325755,34.46,75791.65,107.2,-0.31191,0.00059,6.16589]
[1777519325769,34.46,75791.65,107.2,-0.31191,0.00059,6.16589]
[1777519326019,34.46,75789.67,107.2,-0.31308,0.00059,6.17566]
[1777519327179,34.46,75789.67,107.2,-0.31308,0.00059,6.17566]
[1777519327235,34.46,75784.76,107.2,-0.31598,0.00059,6.19967]
[1777519327671,34.46,75784.76,107.2,-0.31598,0.00059,6.19967]
[1777519328299,34.46,75784.76,107.2,-0.31598,0.00059,6.19967]
[1777519329760,34.46,75783.24,107.2,-0.31687,0.00059,6.20696]
[1777519330047,34.46,75780.24,107.2,-0.31864,0.00059,6.22138]
[1777519332062,34.45,75777.93,107.2,-0.32,0.0006,6.23231]
[1777519333061,34.45,75777.93,107.2,-0.32,0.0006,6.23231]
[1777519333232,34.45,75777.93,107.2,-0.32,0.0006,6.23231]
[1777519333284,34.45,75777.93,107.2,-0.32,0.0006,6.23231]
[1777519333929,34.45,75778.0,107.2,-0.31995,0.0006,6.23191]
[1777519335329,34.45,75777.07,107.2,-0.32049,0.0006,6.23626]
[1777519336852,34.45,75777.37,107.2,-0.32031,0.0006,6.23476]
[1777519337705,34.45,75776.99,107.2,-0.32053,0.0006,6.2365]
[1777519339137,34.44,75777.12,107.2,-0.32044,0.0006,6.23581]
[1777519339842,34.44,75777.12,107.2,-0.32043,0.0006,6.23574]
[1777519340006,34.44,75777.12,107.2,-0.32043,0.0006,6.23574]
[1777519340117,34.44,75777.14,107.2,-0.32041,0.0006,6.23557]
[1777519340805,34.44,75777.14,107.2,-0.32041,0.0006,6.23557]
[1777519341123,34.44,75776.0,107.2,-0.32109,0.0006,6.24098]
[1777519341614,34.44,75776.0,107.2,-0.32109,0.0006,6.24098]
[1777519341646,34.44,75776.0,107.2,-0.32109,0.0006,6.24098]
[1777519341677,34.44,75776.0,107.2,-0.32109,0.0006,6.24098]
[1777519341682,34.44,75776.0,107.2,-0.32109,0.0006,6.24098]
[1777519341689,34.44,75776.0,107.2,-0.32109,0.0006,6.24098]
[1777519341693,34.44,75776.0,107.2,-0.32109,0.0006,6.24098]
[1777519341708,34.44,75776.0,107.2,-0.32109,0.0006,6.24098]
[1777519341755,34.44,75776.0,107.2,-0.32109,0.0006,6.24098]
[1777519342131,34.44,75773.37,107.2,-0.32265,0.0006,6.25335]
[1777519342487,34.44,75773.37,107.2,-0.32265,0.0006,6.25335]
[1777519342489,34.44,75773.37,107.2,-0.32265,0.0006,6.25335]
[1777519343259,34.44,75769.57,107.2,-0.32493,0.0006,6.27117]
[1777519344495,34.44,75768.27,107.2,-0.32571,0.0006,6.27721]
[1777519345296,34.44,75770.25,107.2,-0.32452,0.0006,6.26798]
[1777519351194,34.44,75768.91,107.2,-0.32502,0.0006,6.26059]
[1777519354215,34.43,75765.1,107.2,-0.32731,0.0006,6.27821]
[1777519355124,34.43,75765.1,107.2,-0.32731,0.0006,6.27821]
[1777519356229,34.43,75757.62,107.2,-0.33183,0.00061,6.31223]
[1777519357236,34.43,75755.37,107.2,-0.33319,0.00061,6.3223]
[1777519358587,34.43,75754.99,107.2,-0.33341,0.00061,6.32394]
[1777519359250,34.43,75756.88,107.2,-0.33226,0.00061,6.31543]
[1777519364285,34.42,75757.01,107.2,-0.33216,0.00061,6.31466]
[1777519365442,34.42,75757.01,107.2,-0.33216,0.00061,6.31466]
[1777519370786,34.42,75757.72,107.2,-0.33171,0.00061,6.31135]
[1777519376368,34.42,75758.66,107.2,-0.33112,0.00061,6.30695]
[1777519377333,34.42,75758.66,107.2,-0.33112,0.00061,6.30695]
[1777519382411,34.41,75755.17,107.2,-0.33323,0.00061,6.32256]
[1777519386338,34.41,75760.19,107.2,-0.33017,0.00061,6.29986]
[1777519389460,34.41,75762.58,107.2,-0.32871,0.0006,6.28883]
[1777519392116,34.41,75763.41,107.2,-0.3282,0.0006,6.285]
[1777519392676,34.41,75767.1,107.2,-0.32597,0.0006,6.2679]
[1777519394131,34.4,75771.43,107.2,-0.32336,0.0006,6.24764]
[1777519398524,34.4,75771.6,107.2,-0.32326,0.0006,6.24679]
[1777519399529,34.4,75774.62,107.2,-0.32144,0.0006,6.2325]
[1777519402551,34.4,75778.98,107.2,-0.31884,0.0006,6.21171]
[1777519403557,34.4,75776.64,107.2,-0.32024,0.0006,6.22295]
[1777519408593,34.41,75775.23,107.2,-0.3211,0.0006,6.22978]
[1777519411613,34.41,75776.3,107.2,-0.32017,0.0006,6.21109]
[1777519416649,34.41,75775.74,107.2,-0.32052,0.0006,6.21388]
[1777519421684,34.41,75775.24,107.2,-0.32083,0.0006,6.21637]
[1777519426722,34.42,75777.54,107.2,-0.31947,0.0006,6.2055]
[1777519431757,34.42,75776.88,107.2,-0.31989,0.0006,6.20882]
[1777519436792,34.43,75778.22,107.2,-0.3191,0.0006,6.20256]
[1777519441828,34.43,75777.88,107.2,-0.31933,0.0006,6.20436]
[1777519446285,34.43,75777.77,107.2,-0.3194,0.0006,6.20498]
[1777519451897,34.44,75778.41,107.2,-0.31905,0.0006,6.20213]
[1777519454918,34.44,75775.83,107.2,-0.3206,0.0006,6.21456]
[1777519456932,34.44,75772.42,107.2,-0.32265,0.0006,6.23075]
[1777519458354,34.44,75770.41,107.2,-0.32386,0.0006,6.2402]
[1777519463605,34.44,75770.02,107.2,-0.32409,0.0006,6.24203]
[1777519466327,34.44,75771.92,107.2,-0.32295,0.0006,6.23311]
[1777519471631,34.44,75772.14,107.2,-0.32253,0.0006,6.21846]
[1777519473244,34.44,75775.53,107.2,-0.3205,0.0006,6.20241]
[1777519473743,34.44,75775.53,107.2,-0.3205,0.0006,6.20241]
[1777519474240,34.44,75781.13,107.2,-0.31715,0.0006,6.17555]
[1777519474542,34.44,75781.13,107.2,-0.31715,0.0006,6.17555]
[1777519474650,34.44,75781.13,107.2,-0.31715,0.0006,6.17555]
[1777519475174,34.45,75788.23,107.2,-0.31293,0.00059,6.14091]
[1777519476065,34.45,75794.01,107.2,-0.30952,0.00059,6.11222]
[1777519481237,34.45,75793.96,107.2,-0.30958,0.00059,6.11273]
[1777519486533,34.46,75794.34,107.2,-0.3094,0.00059,6.11122]
[1777519486773,34.46,75794.34,107.2,-0.3094,0.00059,6.11122]
[1777519488247,34.46,75794.8,107.2,-0.30913,0.00059,6.10898]
[1777519488295,34.46,75794.8,107.2,-0.30913,0.00059,6.10898]
[1777519488297,34.46,75794.8,107.2,-0.30913,0.00059,6.10898]
[1777519488469,34.46,75794.8,107.2,-0.30913,0.00059,6.10898]
[1777519488516,34.46,75795.35,107.2,-0.30882,0.00059,6.10629]
[1777519488531,34.46,75795.35,107.2,-0.30882,0.00059,6.10629]
[1777519488624,34.46,75795.35,107.2,-0.30882,0.00059,6.10629]
[1777519489357,34.47,75788.48,107.2,-0.31289,0.00059,6.14054]
[1777519489617,34.47,75788.48,107.2,-0.31289,0.00059,6.14054]
[1777519490330,34.47,75788.48,107.2,-0.31289,0.00059,6.14054]
[1777519490441,34.47,75788.48,107.2,-0.31289,0.00059,6.14054]
[1777519490372,34.47,75785.39,107.2,-0.31473,0.00059,6.15575]
[1777519491729,34.47,75785.9,107.2,-0.31442,0.00059,6.15327]
[1777519492617,34.47,75785.93,107.2,-0.3144,0.00059,6.1531]
[1777519493184,34.47,75785.75,107.2,-0.31451,0.00059,6.15396]
[1777519494743,34.47,75785.88,107.2,-0.31444,0.00059,6.15339]
[1777519499810,34.48,75786.21,107.2,-0.31428,0.00059,6.15212]
[1777519499840,34.48,75786.21,107.2,-0.31428,0.00059,6.15212]
[1777519500429,34.48,75786.21,107.2,-0.31428,0.00059,6.15212]
[1777519501241,34.48,75775.96,107.2,-0.32041,0.0006,6.20174]
[1777519502398,34.48,75775.96,107.2,-0.32041,0.0006,6.20174]
[1777519502499,34.48,75772.91,107.2,-0.32224,0.0006,6.21623]
[1777519503427,34.48,75775.11,107.2,-0.32092,0.0006,6.20581]
[1777519504268,34.48,75780.18,107.2,-0.31789,0.0006,6.18159]
[1777519505268,34.48,75780.18,107.2,-0.31789,0.0006,6.18159]
[1777519505474,34.48,75780.18,107.2,-0.31789,0.0006,6.18159]
[1777519505275,34.48,75784.09,107.2,-0.31557,0.00059,6.16269]
[1777519507288,34.48,75786.61,107.2,-0.31408,0.00059,6.15042]
[1777519511907,34.48,75785.5,107.2,-0.31475,0.00059,6.15596]
[1777519516465,34.49,75784.87,107.2,-0.31513,0.00059,6.15913]
[1777519516508,34.49,75784.87,107.2,-0.31513,0.00059,6.15913]
[1777519517359,34.49,75784.9,107.2,-0.31512,0.00059,6.15902]
[1777519519373,34.49,75789.69,107.2,-0.31229,0.00059,6.13554]
[1777519520180,34.49,75789.69,107.2,-0.31229,0.00059,6.13554]
[1777519520379,34.49,75789.92,107.2,-0.31215,0.00059,6.13443]
[1777519525415,34.49,75789.36,107.2,-0.31248,0.00059,6.13713]
[1777519530450,34.49,75787.61,107.2,-0.3135,0.00059,6.14565]
[1777519531457,34.49,75783.62,107.2,-0.31556,0.0006,6.15138]
[1777519536491,34.48,75783.17,107.2,-0.31581,0.0006,6.1534]
[1777519538506,34.48,75785.35,107.2,-0.3145,0.0006,6.1427]
[1777519543610,34.48,75784.1,107.2,-0.31523,0.0006,6.14866]
[1777519543894,34.48,75784.1,107.2,-0.31523,0.0006,6.14866]
[1777519543976,34.48,75778.7,107.2,-0.31845,0.0006,6.17477]
[1777519545422,34.47,75770.32,107.2,-0.32348,0.0006,6.21455]
[1777519546198,34.47,75770.32,107.2,-0.32348,0.0006,6.21455]
[1777519546434,34.47,75770.32,107.2,-0.32348,0.0006,6.21455]
[1777519546536,34.47,75768.92,107.2,-0.32432,0.0006,6.22106]
[1777519548276,34.47,75768.71,107.2,-0.32444,0.0006,6.222]
[1777519548288,34.47,75768.71,107.2,-0.32444,0.0006,6.222]
[1777519548294,34.47,75768.71,107.2,-0.32444,0.0006,6.222]
[1777519548469,34.47,75768.71,107.2,-0.32444,0.0006,6.222]
[1777519548527,34.47,75767.57,107.2,-0.32513,0.0006,6.22732]
[1777519548623,34.47,75767.57,107.2,-0.32513,0.0006,6.22732]
[1777519550589,34.47,75763.91,107.2,-0.32734,0.00061,6.24422]
[1777519554280,34.47,75765.1,107.2,-0.32661,0.0006,6.2387]
[1777519560229,34.47,75765.04,107.2,-0.32664,0.0006,6.23887]
[1777519560731,34.47,75765.9,107.2,-0.32611,0.0006,6.23488]
[1777519561667,34.47,75774.85,107.2,-0.32072,0.0006,6.19283]
[1777519562951,34.47,75774.85,107.2,-0.32072,0.0006,6.19283]
[1777519563927,34.47,75782.14,107.2,-0.31635,0.0006,6.1578]
[1777519566703,34.47,75784.06,107.2,-0.31521,0.0006,6.14852]
[1777519571738,34.47,75785.54,107.2,-0.31435,0.0006,6.14141]
[1777519574009,34.47,75784.93,107.2,-0.31471,0.0006,6.14442]
[1777519579794,34.48,75784.6,107.2,-0.31493,0.0006,6.14623]
[1777519580860,34.48,75784.6,107.2,-0.31493,0.0006,6.14623]
[1777519586124,34.48,75785.17,107.2,-0.31461,0.0006,6.14358]
[1777519588113,34.48,75785.88,107.2,-0.3142,0.00059,6.14016]
[1777519596913,34.49,75785.03,107.2,-0.31443,0.0006,6.13084]
[1777519602508,34.49,75785.45,107.2,-0.3142,0.0006,6.12892]
[1777519612020,34.5,75784.63,107.2,-0.31473,0.0006,6.13328]
[1777519613050,34.5,75784.63,107.2,-0.31473,0.0006,6.13328]
[1777519613052,34.5,75784.63,107.2,-0.31473,0.0006,6.13328]
[1777519613333,34.5,75784.63,107.2,-0.31473,0.0006,6.13328]
[1777519613474,34.5,75784.63,107.2,-0.31473,0.0006,6.13328]
[1777519614214,34.5,75784.23,107.2,-0.31497,0.0006,6.13527]
[1777519614269,34.5,75777.68,107.2,-0.31889,0.0006,6.16697]
[1777519615212,34.5,75777.68,107.2,-0.31889,0.0006,6.16697]
[1777519615314,34.5,75773.76,107.2,-0.32124,0.0006,6.18564]
[1777519618063,34.5,75776.98,107.2,-0.31932,0.0006,6.17038]
[1777519621083,34.51,75779.5,107.2,-0.31782,0.0006,6.15839]
[1777519626118,34.51,75777.54,107.2,-0.31902,0.0006,6.16799]
[1777519628022,34.51,75777.45,107.2,-0.31907,0.0006,6.16846]
[1777519633168,34.52,75776.2,107.2,-0.31984,0.0006,6.17458]
[1777519634174,34.52,75774.17,107.2,-0.32106,0.0006,6.18425]
[1777519635464,34.52,75774.17,107.2,-0.32106,0.0006,6.18425]
[1777519641130,34.51,75773.86,107.2,-0.32124,0.0006,6.18565]
[1777519642602,34.51,75773.95,107.2,-0.32119,0.0006,6.18521]
[1777519642230,34.51,75776.47,107.2,-0.31967,0.0006,6.17324]
[1777519647266,34.51,75777.35,107.2,-0.31915,0.0006,6.16905]
[1777519651294,34.51,75778.2,107.2,-0.31833,0.0006,6.15121]
[1777519651840,34.51,75778.2,107.2,-0.31833,0.0006,6.15121]
[1777519655322,34.52,75781.58,107.2,-0.31632,0.0006,6.13494]
[1777519656343,34.52,75781.58,107.2,-0.31632,0.0006,6.13494]
[1777519656408,34.52,75781.58,107.2,-0.31632,0.0006,6.13494]
[1777519662371,34.52,75782.29,107.2,-0.31591,0.0006,6.13166]
[1777519666419,34.52,75782.08,107.2,-0.31605,0.0006,6.13275]
[1777519666717,34.52,75781.48,107.2,-0.31641,0.0006,6.13568]
[1777519671922,34.53,75780.93,107.2,-0.31676,0.0006,6.13855]
[1777519673294,34.53,75781.34,107.2,-0.31652,0.0006,6.1366]
[1777519675834,34.53,75783.31,107.2,-0.31535,0.0006,6.12712]
[1777519679598,34.53,75781.95,107.2,-0.31617,0.0006,6.1338]
[1777519680496,34.53,75779.45,107.2,-0.31767,0.0006,6.14592]
[1777519681160,34.53,75779.45,107.2,-0.31767,0.0006,6.14592]
[1777519686538,34.54,75781.05,107.2,-0.31673,0.0006,6.1383]
[1777519692581,34.54,75782.13,107.2,-0.3161,0.0006,6.13318]
[1777519693509,34.54,75782.13,107.2,-0.3161,0.0006,6.13318]
[1777519698622,34.54,75781.69,107.2,-0.31637,0.0006,6.13542]
[1777519703335,34.54,75782.0,107.2,-0.3162,0.0006,6.13399]
[1777519703434,34.54,75782.0,107.2,-0.3162,0.0006,6.13399]
[1777519703618,34.54,75782.0,107.2,-0.3162,0.0006,6.13399]
[1777519703704,34.54,75782.0,107.2,-0.3162,0.0006,6.13399]
[1777519703658,34.54,75788.94,107.2,-0.31206,0.00059,6.10006]
[1777519703730,34.54,75788.94,107.2,-0.31206,0.00059,6.10006]
[1777519703907,34.54,75788.94,107.2,-0.31206,0.00059,6.10006]
[1777519704346,34.54,75788.94,107.2,-0.31206,0.00059,6.10006]
[1777519704665,34.54,75803.18,107.2,-0.30365,0.00059,6.02839]
[1777519705673,34.54,75805.51,107.2,-0.30228,0.00059,6.01636]
[1777519707696,34.54,75805.3,107.2,-0.3024,0.00059,6.01746]
[1777519712775,34.54,75805.49,107.2,-0.30198,0.00059,6.0026]
[1777519715274,34.55,75806.75,107.2,-0.30124,0.00059,5.99614]
[1777519715280,34.55,75806.75,107.2,-0.30124,0.00059,5.99614]
[1777519715337,34.55,75806.75,107.2,-0.30124,0.00059,5.99614]
[1777519715340,34.55,75806.75,107.2,-0.30124,0.00059,5.99614]
[1777519715461,34.55,75806.75,107.2,-0.30124,0.00059,5.99614]
[1777519715512,34.55,75806.82,107.2,-0.30121,0.00059,5.99581]
[1777519715743,34.55,75811.25,107.2,-0.29861,0.00058,5.97275]
[1777519717562,34.55,75814.98,107.2,-0.29644,0.00058,5.95315]
[1777519719499,34.55,75815.14,107.2,-0.29635,0.00058,5.95232]
[1777519720056,34.55,75815.84,107.2,-0.29594,0.00058,5.94864]
[1777519720246,34.55,75815.84,107.2,-0.29594,0.00058,5.94864]
[1777519720264,34.55,75815.84,107.2,-0.29594,0.00058,5.94864]
[1777519720338,34.55,75815.84,107.2,-0.29594,0.00058,5.94864]
[1777519720620,34.55,75818.01,107.2,-0.29469,0.00058,5.93716]
[1777519720746,34.55,75818.01,107.2,-0.29469,0.00058,5.93716]
[1777519721672,34.55,75833.34,107.2,-0.28586,0.00057,5.85435]
[1777519722313,34.55,75833.34,107.2,-0.28586,0.00057,5.85435]
[1777519722439,34.55,75833.34,107.2,-0.28586,0.00057,5.85435]
[1777519722509,34.55,75842.38,107.2,-0.28071,0.00057,5.80425]
[1777519723565,34.55,75842.38,107.2,-0.28071,0.00057,5.80425]
[1777519723990,34.55,75843.39,107.2,-0.28014,0.00057,5.79862]
[1777519724716,34.55,75840.56,107.2,-0.28175,0.00057,5.81445]
[1777519725435,34.55,75835.57,107.2,-0.28459,0.00057,5.84212]
[1777519725977,34.55,75835.57,107.2,-0.28459,0.00057,5.84212]
[1777519726064,34.55,75835.57,107.2,-0.28459,0.00057,5.84212]
[1777519726815,34.55,75835.71,107.2,-0.28451,0.00057,5.84133]
[1777519730550,34.55,75836.95,107.2,-0.2838,0.00057,5.83445]
[1777519732344,34.55,75837.84,107.2,-0.28329,0.00057,5.82952]
[1777519732955,34.55,75838.01,107.2,-0.28319,0.00057,5.82857]
[1777519734690,34.55,75838.56,107.2,-0.28288,0.00057,5.82552]
[1777519737373,34.55,75839.88,107.2,-0.28213,0.00057,5.81819]
[1777519738016,34.55,75839.85,107.2,-0.28215,0.00057,5.81837]
[1777519740991,34.55,75838.08,107.2,-0.28315,0.00057,5.8282]
[1777519743169,34.55,75837.96,107.2,-0.28322,0.00057,5.82886]
[1777519747155,34.55,75838.57,107.2,-0.28287,0.00057,5.82547]
[1777519747589,34.55,75838.57,107.2,-0.28287,0.00057,5.82547]
[1777519750771,34.55,75836.86,107.2,-0.28385,0.00057,5.83493]
[1777519750834,34.55,75836.86,107.2,-0.28385,0.00057,5.83493]
[1777519751112,34.55,75836.86,107.2,-0.28385,0.00057,5.83493]
[1777519751163,34.55,75836.86,107.2,-0.28385,0.00057,5.83493]
[1777519751257,34.55,75833.4,107.2,-0.28582,0.00057,5.85398]
[1777519751990,34.55,75833.4,107.2,-0.28582,0.00057,5.85398]
[1777519752300,34.54,75830.05,107.2,-0.28773,0.00057,5.87228]
[1777519753343,34.54,75830.05,107.2,-0.28773,0.00057,5.87228]
[1777519754700,34.54,75828.53,107.2,-0.2886,0.00057,5.88051]
[1777519762500,34.54,75828.03,107.2,-0.28885,0.00057,5.88281]
[1777519764512,34.53,75828.18,107.2,-0.28875,0.00057,5.88189]
[1777519764513,34.53,75828.18,107.2,-0.28875,0.00057,5.88189]
[1777519770123,34.53,75827.56,107.2,-0.28906,0.00057,5.88488]
[1777519772654,34.53,75827.56,107.2,-0.28906,0.00057,5.88488]
[1777519777574,34.52,75828.21,107.2,-0.28831,0.00058,5.86686]
[1777519777586,34.52,75831.44,107.2,-0.28645,0.00057,5.84917]
[1777519780193,34.52,75833.77,107.2,-0.28511,0.00057,5.83629]
[1777519781812,34.52,75833.72,107.2,-0.28514,0.00057,5.83655]
[1777519782053,34.52,75833.72,107.2,-0.28514,0.00057,5.83655]
[1777519782067,34.52,75833.72,107.2,-0.28514,0.00057,5.83655]
[1777519782326,34.52,75837.61,107.2,-0.28291,0.00057,5.81503]
[1777519783340,34.52,75837.61,107.2,-0.28291,0.00057,5.81503]
[1777519783383,34.52,75840.58,107.2,-0.28122,0.00057,5.7985]
[1777519784679,34.52,75843.38,107.2,-0.27963,0.00057,5.78277]
[1777519790106,34.51,75843.91,107.2,-0.27931,0.00057,5.77962]
[1777519791756,34.51,75846.86,107.2,-0.27763,0.00057,5.76293]
[1777519793379,34.51,75848.91,107.2,-0.27648,0.00056,5.75129]
[1777519796950,34.51,75849.04,107.2,-0.2764,0.00056,5.75054]
[1777519797456,34.51,75864.68,107.2,-0.26765,0.00055,5.66044]
[1777519798665,34.51,75864.68,107.2,-0.26765,0.00055,5.66044]
[1777519798675,34.51,75870.4,107.2,-0.26449,0.00055,5.62689]
[1777519799015,34.51,75870.4,107.2,-0.26449,0.00055,5.62689]
[1777519799019,34.51,75870.4,107.2,-0.26449,0.00055,5.62689]
[1777519799432,34.51,75870.4,107.2,-0.26449,0.00055,5.62689]
[1777519799533,34.51,75867.84,107.2,-0.26591,0.00055,5.64199]
[1777519799921,34.51,75867.84,107.2,-0.26591,0.00055,5.64199]
[1777519799941,34.51,75867.84,107.2,-0.26591,0.00055,5.64199]
[1777519800334,34.51,75861.45,107.2,-0.26945,0.00056,5.67933]
[1777519801048,34.51,75861.45,107.2,-0.26945,0.00056,5.67933]
[1777519801124,34.51,75861.45,107.2,-0.26945,0.00056,5.67933]
[1777519801147,34.51,75861.45,107.2,-0.26945,0.00056,5.67933]
[1777519801149,34.51,75861.45,107.2,-0.26945,0.00056,5.67933]
[1777519801157,34.51,75861.45,107.2,-0.26945,0.00056,5.67933]
[1777519801530,34.51,75863.64,107.2,-0.26824,0.00056,5.66666]
[1777519802056,34.51,75863.64,107.2,-0.26824,0.00056,5.66666]
[1777519802794,34.51,75869.16,107.2,-0.26518,0.00055,5.63426]
[1777519804129,34.51,75868.67,107.2,-0.26544,0.00055,5.63708]
[1777519804171,34.51,75868.67,107.2,-0.26544,0.00055,5.63708]
[1777519804362,34.51,75869.33,107.2,-0.26507,0.00055,5.63314]
[1777519804811,34.51,75869.33,107.2,-0.26507,0.00055,5.63314]
[1777519805462,34.51,75869.33,107.2,-0.26507,0.00055,5.63314]
[1777519806171,34.51,75869.15,107.2,-0.26516,0.00055,5.63406]
[1777519806376,34.51,75868.69,107.2,-0.2654,0.00055,5.63663]
[1777519809397,34.5,75866.54,107.2,-0.26657,0.00055,5.64908]
[1777519810115,34.5,75866.54,107.2,-0.26657,0.00055,5.64908]
[1777519811411,34.5,75861.24,107.2,-0.2695,0.00056,5.67985]
[1777519816446,34.5,75859.34,107.2,-0.27055,0.00056,5.69074]
[1777519818799,34.5,75854.84,107.2,-0.27306,0.00056,5.71661]
[1777519819467,34.5,75851.91,107.2,-0.2747,0.00056,5.73333]
[1777519821589,34.49,75846.58,107.2,-0.27769,0.00057,5.76348]
[1777519823750,34.49,75849.18,107.2,-0.2762,0.00056,5.74853]
[1777519825283,34.49,75849.13,107.2,-0.27622,0.00056,5.74873]
[1777519829619,34.48,75847.45,107.2,-0.27714,0.00057,5.75792]
[1777519829852,34.48,75845.59,107.2,-0.27818,0.00057,5.76835]
[1777519830803,34.48,75836.22,107.2,-0.2835,0.00057,5.8207]
[1777519832175,34.48,75834.94,107.2,-0.28386,0.00057,5.81337]
[1777519832609,34.48,75834.94,107.2,-0.28386,0.00057,5.81337]
[1777519832675,34.48,75834.91,107.2,-0.28386,0.00057,5.81339]
[1777519836586,34.47,75832.81,107.2,-0.28504,0.00057,5.82471]
[1777519837412,34.47,75832.81,107.2,-0.28504,0.00057,5.82471]
[1777519837420,34.47,75832.81,107.2,-0.28504,0.00057,5.82471]
[1777519837595,34.47,75839.51,107.2,-0.2812,0.00057,5.78741]
[1777519837847,34.47,75839.51,107.2,-0.2812,0.00057,5.78741]
[1777519837916,34.47,75839.51,107.2,-0.2812,0.00057,5.78741]
[1777519838495,34.47,75839.51,107.2,-0.2812,0.00057,5.78741]
[1777519838660,34.47,75846.64,107.2,-0.27714,0.00057,5.74721]
[1777519839608,34.47,75850.2,107.2,-0.27513,0.00056,5.72695]
[1777519840428,34.47,75850.2,107.2,-0.27513,0.00056,5.72695]
[1777519840578,34.47,75850.2,107.2,-0.27513,0.00056,5.72695]
[1777519845649,34.47,75850.49,107.2,-0.27497,0.00056,5.7254]
[1777519847664,34.47,75854.37,107.2,-0.27279,0.00056,5.70319]
[1777519849726,34.47,75854.56,107.2,-0.27269,0.00056,5.70214]
[1777519855817,34.47,75855.83,107.2,-0.272,0.00056,5.69507]
[1777519858188,34.48,75856.95,107.2,-0.27139,0.00056,5.68874]
[1777519858741,34.48,75859.51,107.2,-0.26996,0.00056,5.67397]
[1777519858936,34.48,75859.51,107.2,-0.26996,0.00056,5.67397]
[1777519859747,34.48,75860.38,107.2,-0.26948,0.00056,5.66897]
[1777519864783,34.48,75858.78,107.2,-0.27036,0.00056,5.67819]
[1777519866475,34.48,75857.13,107.2,-0.27129,0.00056,5.68772]
[1777519868811,34.48,75853.12,107.2,-0.27353,0.00056,5.71072]
[1777519873845,34.47,75857.31,107.2,-0.27115,0.00056,5.68635]
[1777519876783,34.47,75856.98,107.2,-0.27133,0.00056,5.68819]
[1777519880166,34.47,75856.08,107.2,-0.27183,0.00056,5.69331]
[1777519882909,34.47,75853.9,107.2,-0.27304,0.00056,5.70569]
[1777519885001,34.47,75854.43,107.2,-0.27273,0.00056,5.7026]
[1777519885161,34.47,75854.43,107.2,-0.27273,0.00056,5.7026]
[1777519885939,34.46,75853.66,107.2,-0.27316,0.00056,5.70698]
[1777519885974,34.46,75853.66,107.2,-0.27316,0.00056,5.70698]
[1777519885990,34.46,75853.66,107.2,-0.27316,0.00056,5.70698]
[1777519886004,34.46,75853.66,107.2,-0.27316,0.00056,5.70698]
[1777519886937,34.46,75847.04,107.2,-0.27689,0.00057,5.7447]
[1777519887985,34.46,75847.04,107.2,-0.27689,0.00057,5.7447]
[1777519890728,34.46,75845.56,107.2,-0.27771,0.00057,5.75292]
[1777519890829,34.46,75845.67,107.2,-0.27764,0.00057,5.7522]
[1777519891026,34.46,75845.67,107.2,-0.27764,0.00057,5.7522]
[1777519891116,34.46,75844.55,107.2,-0.27791,0.00057,5.74416]
[1777519892041,34.46,75844.55,107.2,-0.27791,0.00057,5.74416]
[1777519892054,34.46,75844.55,107.2,-0.27791,0.00057,5.74416]
[1777519892061,34.46,75844.55,107.2,-0.27791,0.00057,5.74416]
[1777519892810,34.46,75843.56,107.2,-0.27846,0.00057,5.74966]
[1777519893212,34.46,75830.18,107.2,-0.28613,0.00058,5.82428]
[1777519893986,34.46,75827.16,107.2,-0.28787,0.00058,5.84081]
[1777519895027,34.46,75827.16,107.2,-0.28787,0.00058,5.84081]
[1777519895282,34.46,75827.16,107.2,-0.28787,0.00058,5.84081]
[1777519895316,34.46,75827.16,107.2,-0.28787,0.00058,5.84081]
[1777519895623,34.46,75826.92,107.2,-0.28801,0.00058,5.84209]
[1777519896536,34.46,75826.92,107.2,-0.28801,0.00058,5.84209]
[1777519896711,34.46,75826.92,107.2,-0.28801,0.00058,5.84209]
[1777519896761,34.46,75823.1,107.2,-0.29022,0.00058,5.86283]
[1777519897069,34.46,75823.1,107.2,-0.29022,0.00058,5.86283]
[1777519898130,34.45,75818.12,107.2,-0.29311,0.00058,5.88954]
[1777519899024,34.45,75818.12,107.2,-0.29311,0.00058,5.88954]
[1777519904647,34.45,75818.93,107.2,-0.29259,0.00058,5.88484]
[1777519905913,34.44,75822.31,107.2,-0.29061,0.00058,5.86648]
[1777519905943,34.44,75822.31,107.2,-0.29061,0.00058,5.86648]
[1777519912517,34.44,75823.14,107.2,-0.2901,0.00058,5.86167]
[1777519913847,34.44,75824.07,107.2,-0.28955,0.00058,5.85657]
[1777519913120,34.44,75826.77,107.2,-0.28798,0.00058,5.84182]
[1777519916915,34.43,75823.13,107.2,-0.29008,0.00058,5.86155]
[1777519918155,34.43,75825.47,107.2,-0.28872,0.00058,5.84873]
[1777519923086,34.43,75824.91,107.2,-0.28903,0.00058,5.85163]
[1777519923843,34.43,75824.24,107.2,-0.28941,0.00058,5.85524]
[1777519924828,34.43,75818.9,107.2,-0.2925,0.00058,5.884]
[1777519925581,34.43,75818.9,107.2,-0.2925,0.00058,5.884]
[1777519925681,34.42,75816.07,107.2,-0.29414,0.00058,5.89903]
[1777519926192,34.42,75816.07,107.2,-0.29414,0.00058,5.89903]
[1777519926941,34.42,75817.22,107.2,-0.29346,0.00058,5.8928]
[1777519928757,34.42,75816.89,107.2,-0.29365,0.00058,5.89449]
[1777519928854,34.42,75816.89,107.2,-0.29365,0.00058,5.89449]
[1777519928964,34.42,75816.71,107.2,-0.29374,0.00058,5.89537]
[1777519929006,34.42,75816.71,107.2,-0.29374,0.00058,5.89537]
[1777519929055,34.42,75816.71,107.2,-0.29374,0.00058,5.89537]
[1777519929881,34.42,75824.29,107.2,-0.28932,0.00058,5.8544]
[1777519930195,34.42,75824.29,107.2,-0.28932,0.00058,5.8544]
[1777519930758,34.42,75824.29,107.2,-0.28932,0.00058,5.8544]
[1777519930840,34.42,75829.66,107.2,-0.2862,0.00058,5.82491]
[1777519932266,34.42,75830.6,107.2,-0.28566,0.00058,5.81971]
[1777519932357,34.42,75830.6,107.2,-0.28566,0.00058,5.81971]
[1777519932363,34.42,75830.6,107.2,-0.28566,0.00058,5.81971]
[1777519932410,34.42,75830.6,107.2,-0.28566,0.00058,5.81971]
[1777519932424,34.42,75830.6,107.2,-0.28566,0.00058,5.81971]
[1777519932450,34.42,75830.6,107.2,-0.28566,0.00058,5.81971]
[1777519932616,34.42,75830.6,107.2,-0.28566,0.00058,5.81971]
[1777519932845,34.42,75829.98,107.2,-0.28601,0.00058,5.82312]
[1777519933214,34.42,75829.98,107.2,-0.28601,0.00058,5.82312]
[1777519933392,34.41,75841.33,107.2,-0.27948,0.00057,5.75973]
[1777519934496,34.41,75845.99,107.2,-0.27682,0.00057,5.73325]
[1777519936766,34.41,75844.96,107.2,-0.2774,0.00057,5.73903]
[1777519936818,34.41,75844.96,107.2,-0.2774,0.00057,5.73903]
[1777519937807,34.41,75845.26,107.2,-0.27722,0.00057,5.73724]
[1777519938678,34.41,75845.56,107.2,-0.27705,0.00057,5.73554]
[1777519939123,34.41,75845.19,107.2,-0.27725,0.00057,5.73756]
[1777519939718,34.41,75845.19,107.2,-0.27725,0.00057,5.73756]
[1777519939819,34.41,75851.48,107.2,-0.27368,0.00056,5.70155]
[1777519942521,34.4,75853.17,107.2,-0.27272,0.00056,5.69175]
[1777519942976,34.4,75853.58,107.2,-0.27249,0.00056,5.68935]
[1777519943622,34.4,75856.16,107.2,-0.27103,0.00056,5.6744]
[1777519947369,34.4,75859.62,107.2,-0.26908,0.00056,5.65419]
[1777519952404,34.4,75858.92,107.2,-0.2691,0.00056,5.64378]
[1777519957439,34.4,75858.88,107.2,-0.26913,0.00056,5.64406]
[1777519962474,34.4,75858.96,107.2,-0.26908,0.00056,5.64363]
[1777519964538,34.4,75858.85,107.2,-0.26915,0.00056,5.64428]
[1777519964605,34.4,75858.85,107.2,-0.26915,0.00056,5.64428]
[1777519964647,34.4,75858.85,107.2,-0.26915,0.00056,5.64428]
[1777519965729,34.4,75859.57,107.2,-0.26874,0.00056,5.64008]
[1777519966135,34.4,75860.55,107.2,-0.2682,0.00056,5.63437]
[1777519966705,34.4,75860.55,107.2,-0.2682,0.00056,5.63437]
[1777519966806,34.4,75859.53,107.2,-0.26877,0.00056,5.64034]
[1777519969524,34.4,75854.71,107.2,-0.27146,0.00056,5.66815]
[1777519974558,34.39,75855.7,107.2,-0.27086,0.00056,5.66196]
[1777519975807,34.39,75855.7,107.2,-0.27086,0.00056,5.66196]
[1777519975902,34.39,75856.06,107.2,-0.27065,0.00056,5.65978]
[1777519981608,34.39,75856.01,107.2,-0.27067,0.00056,5.66003]
[1777519982130,34.39,75856.01,107.2,-0.27067,0.00056,5.66003]
[1777519982859,34.39,75856.01,107.2,-0.27067,0.00056,5.66003]
[1777519985635,34.39,75853.91,107.2,-0.27185,0.00056,5.67215]
[1777519986484,34.39,75853.91,107.2,-0.27185,0.00056,5.67215]
[1777519986643,34.39,75853.6,107.2,-0.27202,0.00056,5.67392]
[1777519987038,34.39,75853.6,107.2,-0.27202,0.00056,5.67392]
[1777519987091,34.39,75853.6,107.2,-0.27202,0.00056,5.67392]
[1777519987101,34.39,75853.6,107.2,-0.27202,0.00056,5.67392]
[1777519987106,34.39,75853.6,107.2,-0.27202,0.00056,5.67392]
[1777519987650,34.39,75847.73,107.2,-0.27535,0.00057,5.70773]
[1777519988657,34.39,75842.04,107.2,-0.27859,0.00057,5.74011]
[1777519993692,34.39,75843.64,107.2,-0.27768,0.00057,5.73102]
[1777519994599,34.39,75843.64,107.2,-0.27768,0.00057,5.73102]
[1777520001747,34.39,75844.48,107.2,-0.2772,0.00057,5.72627]
[1777520002429,34.39,75844.48,107.2,-0.2772,0.00057,5.72627]
[1777520007789,34.39,75844.44,107.2,-0.27723,0.00057,5.72653]
[1777520011818,34.39,75845.16,107.2,-0.27645,0.00057,5.70804]
[1777520016853,34.39,75846.66,107.2,-0.27561,0.00057,5.69956]
[1777520017124,34.39,75846.6,107.2,-0.27564,0.00057,5.69993]
[1777520023057,34.4,75846.88,107.2,-0.2755,0.00057,5.69846]
[1777520023902,34.4,75850.37,107.2,-0.27352,0.00057,5.6785]
[1777520024890,34.4,75850.37,107.2,-0.27352,0.00057,5.6785]
[1777520024909,34.4,75852.92,107.2,-0.27208,0.00057,5.66383]
[1777520027931,34.4,75855.54,107.2,-0.27062,0.00056,5.64884]
[1777520032966,34.41,75854.72,107.2,-0.27112,0.00056,5.65399]
[1777520034980,34.41,75850.17,107.2,-0.27371,0.00057,5.6804]
[1777520038001,34.41,75852.28,107.2,-0.27253,0.00057,5.66841]
[1777520041022,34.42,75854.62,107.2,-0.27122,0.00056,5.65506]
[1777520041388,34.42,75854.62,107.2,-0.27122,0.00056,5.65506]
[1777520041423,34.42,75854.62,107.2,-0.27122,0.00056,5.65506]
[1777520042028,34.41,75856.9,107.2,-0.26994,0.00056,5.64181]
[1777520043036,34.41,75859.36,107.2,-0.26855,0.00056,5.62748]
[1777520047955,34.41,75857.77,107.2,-0.26942,0.00056,5.63647]
[1777520047977,34.41,75857.77,107.2,-0.26942,0.00056,5.63647]
[1777520047990,34.41,75857.45,107.2,-0.26959,0.00056,5.63827]
[1777520048682,34.41,75857.45,107.2,-0.26959,0.00056,5.63827]
[1777520049050,34.41,75854.65,107.2,-0.27116,0.00056,5.65437]
[1777520050084,34.41,75858.79,107.2,-0.26882,0.00056,5.63021]
[1777520055044,34.4,75856.46,107.2,-0.2701,0.00056,5.6435]
[1777520056127,34.4,75859.23,107.2,-0.26853,0.00056,5.62722]
[1777520061521,34.39,75859.41,107.2,-0.2684,0.00056,5.62592]
[1777520064866,34.39,75857.35,107.2,-0.26954,0.00056,5.6377]
[1777520065692,34.39,75857.35,107.2,-0.26954,0.00056,5.6377]
[1777520065729,34.39,75857.35,107.2,-0.26954,0.00056,5.6377]
[1777520065742,34.39,75857.35,107.2,-0.26954,0.00056,5.6377]
[1777520065747,34.39,75857.35,107.2,-0.26954,0.00056,5.6377]
[1777520065831,34.39,75856.47,107.2,-0.27003,0.00056,5.64275]
[1777520066644,34.39,75856.47,107.2,-0.27003,0.00056,5.64275]
[1777520066652,34.39,75856.47,107.2,-0.27003,0.00056,5.64275]
[1777520066928,34.39,75850.36,107.2,-0.27349,0.00057,5.67819]
[1777520067204,34.39,75847.54,107.2,-0.2751,0.00057,5.69441]
[1777520068211,34.39,75845.29,107.2,-0.27638,0.00057,5.70729]
[1777520069855,34.39,75845.29,107.2,-0.27638,0.00057,5.70729]
[1777520070810,34.39,75837.18,107.2,-0.28103,0.00057,5.75318]
[1777520074253,34.39,75838.16,107.2,-0.28009,0.00057,5.73316]
[1777520079288,34.39,75838.43,107.2,-0.27993,0.00057,5.7316]
[1777520081302,34.39,75835.23,107.2,-0.28177,0.00058,5.74952]
[1777520085162,34.39,75834.5,107.2,-0.28218,0.00058,5.75351]
[1777520085212,34.39,75834.5,107.2,-0.28218,0.00058,5.75351]
[1777520085223,34.39,75834.5,107.2,-0.28218,0.00058,5.75351]
[1777520085330,34.39,75834.09,107.2,-0.28241,0.00058,5.75577]
[1777520086804,34.39,75834.09,107.2,-0.28241,0.00058,5.75577]
[1777520086880,34.39,75834.0,107.2,-0.28247,0.00058,5.75631]
[1777520093386,34.38,75833.43,107.2,-0.28277,0.00058,5.75921]
[1777520094828,34.38,75833.43,107.2,-0.28277,0.00058,5.75921]
[1777520094904,34.38,75833.27,107.2,-0.28286,0.00058,5.76006]
[1777520096009,34.38,75833.27,107.2,-0.28286,0.00058,5.76006]
[1777520096827,34.38,75833.44,107.2,-0.28275,0.00058,5.759]
[1777520097829,34.38,75834.53,107.2,-0.28211,0.00058,5.7528]
[1777520098654,34.37,75838.15,107.2,-0.28,0.00058,5.73228]
[1777520099356,34.37,75838.15,107.2,-0.28,0.00058,5.73228]
[1777520103573,34.37,75838.07,107.2,-0.28001,0.00058,5.73238]
[1777520103585,34.37,75838.07,107.2,-0.28001,0.00058,5.73238]
[1777520104839,34.37,75839.03,107.2,-0.27945,0.00057,5.72688]
[1777520104893,34.37,75839.03,107.2,-0.27945,0.00057,5.72688]
[1777520104921,34.37,75839.03,107.2,-0.27945,0.00057,5.72688]
[1777520104995,34.36,75845.1,107.2,-0.27596,0.00057,5.69233]
[1777520105282,34.36,75845.1,107.2,-0.27596,0.00057,5.69233]
[1777520106031,34.36,75850.56,107.2,-0.27285,0.00057,5.66094]
[1777520107483,34.36,75853.27,107.2,-0.27129,0.00057,5.64507]
[1777520111250,34.36,75852.5,107.2,-0.27171,0.00057,5.64929]
[1777520112926,34.36,75852.95,107.2,-0.27144,0.00057,5.64659]
[1777520113663,34.35,75853.99,107.2,-0.27085,0.00057,5.64047]
[1777520113685,34.35,75858.26,107.2,-0.26843,0.00056,5.6155]
[1777520117465,34.35,75858.06,107.2,-0.26853,0.00056,5.61656]
[1777520117523,34.35,75858.06,107.2,-0.26852,0.00056,5.61645]
[1777520118191,34.35,75858.06,107.2,-0.26852,0.00056,5.61645]
[1777520118561,34.35,75858.88,107.2,-0.26806,0.00056,5.61167]
[1777520121199,34.35,75860.7,107.2,-0.26703,0.00056,5.6009]
[1777520121812,34.35,75860.7,107.2,-0.26703,0.00056,5.6009]
[1777520121913,34.35,75860.64,107.2,-0.26706,0.00056,5.60121]
[1777520126732,34.35,75860.7,107.2,-0.26704,0.00056,5.60103]
[1777520127063,34.35,75860.72,107.2,-0.26703,0.00056,5.60096]
[1777520127471,34.35,75860.72,107.2,-0.26703,0.00056,5.60096]
[1777520127862,34.35,75865.14,107.2,-0.26455,0.00056,5.57483]
[1777520128630,34.35,75869.61,107.2,-0.26206,0.00056,5.54825]
[1777520130138,34.35,75869.47,107.2,-0.26214,0.00056,5.5491]
[1777520133922,34.35,75868.87,107.2,-0.26209,0.00056,5.53805]
[1777520136909,34.35,75868.43,107.2,-0.26234,0.00056,5.54072]
[1777520138049,34.35,75865.6,107.2,-0.26392,0.00056,5.55758]
[1777520143735,34.35,75867.98,107.2,-0.26259,0.00056,5.5434]
[1777520147087,34.35,75867.78,107.2,-0.2627,0.00056,5.54462]
[1777520152088,34.35,75868.12,107.2,-0.26252,0.00056,5.54266]
[1777520152834,34.35,75868.12,107.2,-0.26252,0.00056,5.54266]
[1777520158842,34.35,75867.49,107.2,-0.26288,0.00056,5.54649]
[1777520161863,34.35,75871.68,107.2,-0.26055,0.00056,5.52151]
[1777520164099,34.36,75870.77,107.2,-0.26106,0.00056,5.527]
[1777520169918,34.36,75871.17,107.2,-0.26085,0.00056,5.52479]
[1777520174956,34.36,75871.66,107.2,-0.26059,0.00056,5.52201]
[1777520179991,34.36,75869.91,107.2,-0.26158,0.00056,5.53265]
[1777520180998,34.36,75865.0,107.2,-0.26432,0.00056,5.56188]
[1777520183012,34.36,75868.44,107.2,-0.2624,0.00056,5.54143]
[1777520188047,34.36,75869.79,107.2,-0.26166,0.00056,5.53346]
[1777520189644,34.37,75870.38,107.2,-0.26133,0.00056,5.52996]
[1777520194089,34.37,75871.22,107.2,-0.26049,0.00056,5.51035]
[1777520195912,34.37,75871.03,107.2,-0.26059,0.00056,5.51152]
[1777520195959,34.37,75871.03,107.2,-0.26059,0.00056,5.51152]
[1777520197087,34.37,75872.34,107.2,-0.25987,0.00056,5.50371]
[1777520197109,34.37,75875.04,107.2,-0.25837,0.00055,5.4875]
[1777520202145,34.37,75876.23,107.2,-0.25774,0.00055,5.4806]
[1777520207180,34.38,75876.28,107.2,-0.25774,0.00055,5.48062]
[1777520210512,34.38,75876.83,107.2,-0.25745,0.00055,5.4775]
[1777520210522,34.38,75876.83,107.2,-0.25745,0.00055,5.4775]
[1777520210685,34.38,75876.83,107.2,-0.25745,0.00055,5.4775]
[1777520210712,34.38,75876.83,107.2,-0.25745,0.00055,5.4775]
[1777520211122,34.38,75876.83,107.2,-0.25745,0.00055,5.4775]
[1777520211206,34.38,75876.83,107.2,-0.25746,0.00055,5.47756]
[1777520211720,34.38,75886.21,107.2,-0.25228,0.00055,5.42029]
[1777520213927,34.37,75888.69,107.2,-0.2509,0.00055,5.40475]
[1777520215819,34.37,75888.72,107.2,-0.25087,0.00055,5.40443]
[1777520215894,34.37,75888.8,107.2,-0.25081,0.00055,5.40379]
[1777520221116,34.37,75888.97,107.2,-0.25071,0.00055,5.4026]
[1777520223815,34.37,75891.16,107.2,-0.24951,0.00054,5.38902]
[1777520229673,34.37,75892.95,107.2,-0.24853,0.00054,5.37785]
[1777520233629,34.37,75893.27,107.2,-0.24835,0.00054,5.37584]
[1777520234883,34.36,75898.12,107.2,-0.24572,0.00054,5.34569]
[1777520235883,34.37,75900.85,107.2,-0.24426,0.00054,5.32867]
[1777520236272,34.37,75900.85,107.2,-0.24426,0.00054,5.32867]
[1777520241417,34.37,75899.05,107.2,-0.24524,0.00054,5.34014]
[1777520243603,34.37,75898.98,107.2,-0.24528,0.00054,5.3406]
[1777520243616,34.37,75898.98,107.2,-0.24528,0.00054,5.3406]
[1777520245216,34.37,75898.87,107.2,-0.24535,0.00054,5.34132]
[1777520245668,34.37,75898.29,107.2,-0.24566,0.00054,5.34497]
[1777520245766,34.37,75894.01,107.2,-0.24798,0.00054,5.3716]
[1777520247715,34.37,75892.86,107.2,-0.24859,0.00054,5.37861]
[1777520247816,34.37,75893.0,107.2,-0.24851,0.00054,5.37763]
[1777520253055,34.37,75891.7,107.2,-0.24881,0.00054,5.37074]
[1777520253155,34.37,75887.91,107.2,-0.25087,0.00055,5.3941]
[1777520254509,34.36,75885.76,107.2,-0.25204,0.00055,5.40723]
[1777520259543,34.36,75886.49,107.2,-0.25162,0.00055,5.40253]
[1777520264801,34.36,75888.09,107.2,-0.25073,0.00055,5.39253]
[1777520265261,34.36,75891.64,107.2,-0.24879,0.00054,5.37059]
[1777520268607,34.36,75895.08,107.2,-0.24692,0.00054,5.34925]
[1777520273536,34.36,75893.26,107.2,-0.24792,0.00054,5.36059]
[1777520274036,34.36,75893.26,107.2,-0.24792,0.00054,5.36059]
[1777520274087,34.36,75894.1,107.2,-0.24746,0.00054,5.35538]
[1777520276271,34.36,75893.31,107.2,-0.24787,0.00054,5.36008]
[1777520278612,34.3,75894.06,107.2,-0.24713,0.00054,5.35154]
[1777520279118,34.3,75894.06,107.2,-0.24713,0.00054,5.35154]
[1777520285079,34.19,75894.24,107.2,-0.24635,0.00054,5.34256]
[1777520286298,34.19,75896.97,107.2,-0.24484,0.00054,5.32511]
[1777520286684,34.19,75896.97,107.2,-0.24484,0.00054,5.32511]
[1777520291782,34.18,75897.09,107.2,-0.24471,0.00054,5.32357]
[1777520292775,34.17,75899.6,107.2,-0.24332,0.00054,5.30746]
[1777520297809,34.17,75898.97,107.2,-0.24361,0.00054,5.31076]
[1777520300249,34.16,75899.61,107.2,-0.24325,0.00054,5.30658]
[1777520302034,34.16,75900.74,107.2,-0.24261,0.00054,5.29917]
[1777520304185,34.16,75900.68,107.2,-0.24262,0.00054,5.29928]
[1777520305795,34.15,75901.63,107.2,-0.24209,0.00054,5.29302]
[1777520306839,34.15,75902.0,107.2,-0.24188,0.00054,5.29055]
[1777520311907,34.06,75902.25,107.2,-0.24074,0.00054,5.26692]
[1777520317272,34.01,75902.54,107.2,-0.24026,0.00054,5.26125]
[1777520319972,33.99,75902.36,107.2,-0.24027,0.00054,5.26134]
[1777520320026,33.99,75902.6,107.2,-0.24013,0.00054,5.25972]
[1777520321838,33.99,75902.71,107.2,-0.24007,0.00054,5.25904]
[1777520321955,33.99,75902.71,107.2,-0.24007,0.00054,5.25904]
[1777520321977,33.99,75906.7,107.2,-0.23792,0.00054,5.23351]
[1777520322985,33.99,75912.32,107.2,-0.23491,0.00053,5.19724]
[1777520323745,33.99,75912.32,107.2,-0.23491,0.00053,5.19724]
[1777520323992,33.99,75912.56,107.2,-0.23478,0.00053,5.19567]
[1777520327039,33.99,75912.49,107.2,-0.23483,0.00053,5.19631]
[1777520327091,33.99,75912.49,107.2,-0.23483,0.00053,5.19631]
[1777520327254,34.0,75912.77,107.2,-0.23469,0.00053,5.19459]
[1777520327852,34.0,75912.77,107.2,-0.23469,0.00053,5.19459]
[1777520327853,34.0,75912.77,107.2,-0.23469,0.00053,5.19459]
[1777520328233,34.0,75912.77,107.2,-0.23469,0.00053,5.19459]
[1777520328237,34.0,75912.77,107.2,-0.23469,0.00053,5.19459]
[1777520328314,34.0,75912.77,107.2,-0.23469,0.00053,5.19459]
[1777520328236,34.0,75921.58,107.2,-0.23001,0.00053,5.13732]
[1777520329026,33.99,75924.97,107.2,-0.22822,0.00053,5.11506]
[1777520330335,33.99,75924.97,107.2,-0.22822,0.00053,5.11506]
[1777520331252,34.0,75926.61,107.2,-0.22736,0.00052,5.10437]
[1777520332048,34.0,75929.14,107.2,-0.22605,0.00052,5.08791]
[1777520333055,34.0,75926.27,107.2,-0.22756,0.00052,5.10688]
[1777520334289,34.0,75926.27,107.2,-0.22756,0.00052,5.10688]
[1777520334573,34.0,75925.13,107.2,-0.22817,0.00053,5.11444]
[1777520336536,34.0,75924.5,107.2,-0.22851,0.00053,5.11872]
[1777520337083,34.0,75922.18,107.2,-0.22974,0.00053,5.13397]
[1777520338090,34.0,75918.85,107.2,-0.2315,0.00053,5.15573]
[1777520341672,34.0,75919.6,107.2,-0.23111,0.00053,5.15093]
[1777520347153,34.01,75918.88,107.2,-0.23151,0.00053,5.15581]
[1777520347659,34.01,75918.88,107.2,-0.23151,0.00053,5.15581]
[1777520348700,34.01,75919.08,107.2,-0.2314,0.00053,5.15453]
[1777520350708,34.01,75919.04,107.2,-0.23143,0.00053,5.15484]
[1777520350710,34.01,75919.04,107.2,-0.23143,0.00053,5.15484]
[1777520354201,34.01,75922.61,107.2,-0.22955,0.00053,5.13166]
[1777520355121,34.01,75922.61,107.2,-0.22955,0.00053,5.13166]
[1777520355209,34.01,75925.86,107.2,-0.22784,0.00052,5.11043]
[1777520355555,34.01,75925.86,107.2,-0.22784,0.00052,5.11043]
[1777520355873,34.01,75925.86,107.2,-0.22784,0.00052,5.11043]
[1777520356215,34.01,75931.32,107.2,-0.22499,0.00052,5.0746]
[1777520356615,34.01,75931.32,107.2,-0.22499,0.00052,5.0746]
[1777520357204,34.01,75931.32,107.2,-0.22499,0.00052,5.0746]
[1777520357223,34.01,75935.3,107.2,-0.22293,0.00052,5.0483]
[1777520357371,34.01,75935.3,107.2,-0.22293,0.00052,5.0483]
[1777520358231,34.01,75935.53,107.2,-0.22282,0.00052,5.04693]
[1777520359153,34.01,75935.53,107.2,-0.22282,0.00052,5.04693]
[1777520359236,34.01,75935.8,107.2,-0.22268,0.00052,5.04517]
[1777520362680,34.02,75937.69,107.2,-0.22174,0.00052,5.03311]
[1777520362738,34.02,75937.69,107.2,-0.22174,0.00052,5.03311]
[1777520363265,34.02,75934.72,107.2,-0.22329,0.00052,5.05295]
[1777520364047,34.02,75934.72,107.2,-0.22329,0.00052,5.05295]
[1777520364478,34.02,75934.88,107.2,-0.22322,0.00052,5.05206]
[1777520365278,34.02,75943.2,107.2,-0.21894,0.00051,4.99696]
[1777520365597,34.02,75943.2,107.2,-0.21894,0.00051,4.99696]
[1777520366286,34.02,75937.69,107.2,-0.22178,0.00052,5.03367]
[1777520366452,34.02,75937.69,107.2,-0.22178,0.00052,5.03367]
[1777520367232,34.02,75937.69,107.2,-0.22178,0.00052,5.03367]
[1777520367260,34.02,75937.69,107.2,-0.22178,0.00052,5.03367]
[1777520367313,34.02,75937.69,107.2,-0.22178,0.00052,5.03367]
[1777520367467,34.03,75935.85,107.2,-0.22275,0.00052,5.04607]
[1777520367549,34.03,75935.85,107.2,-0.22275,0.00052,5.04607]
[1777520367588,34.03,75935.85,107.2,-0.22275,0.00052,5.04607]
[1777520367926,34.03,75935.85,107.2,-0.22275,0.00052,5.04607]
[1777520367935,34.03,75935.85,107.2,-0.22275,0.00052,5.04607]
[1777520368299,34.03,75954.74,107.2,-0.2131,0.0005,4.92011]
[1777520368739,34.03,75954.74,107.2,-0.2131,0.0005,4.92011]
[1777520369186,34.03,75954.74,107.2,-0.2131,0.0005,4.92011]
[1777520369307,34.03,75955.63,107.2,-0.21267,0.0005,4.91428]
[1777520371321,34.03,75956.87,107.2,-0.21163,0.0005,4.89093]
[1777520372330,34.04,75960.21,107.2,-0.20997,0.0005,4.86856]
[1777520372635,34.04,75960.21,107.2,-0.20997,0.0005,4.86856]
[1777520378371,34.05,75963.92,107.2,-0.20822,0.0005,4.8449]
[1777520379856,34.06,75964.63,107.2,-0.20788,0.0005,4.84033]
[1777520381130,34.06,75964.38,107.2,-0.20803,0.0005,4.8423]
[1777520381159,34.06,75964.38,107.2,-0.20803,0.0005,4.8423]
[1777520381259,34.06,75964.38,107.2,-0.20803,0.0005,4.8423]
[1777520381392,34.06,75955.94,107.2,-0.21228,0.0005,4.89961]
[1777520382402,34.06,75946.59,107.2,-0.21704,0.00051,4.9626]
[1777520387433,34.07,75946.12,107.2,-0.21734,0.00051,4.96652]
[1777520389448,34.08,75943.61,107.2,-0.21864,0.00051,4.98348]
[1777520390681,34.08,75938.24,107.2,-0.22141,0.00052,5.01925]
[1777520395762,34.08,75936.88,107.2,-0.22213,0.00052,5.02843]
[1777520397393,34.08,75927.25,107.2,-0.22715,0.00052,5.09192]
[1777520397583,34.08,75927.25,107.2,-0.22715,0.00052,5.09192]
[1777520397954,34.08,75927.25,107.2,-0.22715,0.00052,5.09192]
[1777520398369,34.08,75925.17,107.2,-0.22824,0.00053,5.10551]
[1777520400731,34.08,75920.95,107.2,-0.23047,0.00053,5.13322]
[1777520405191,34.08,75919.96,107.2,-0.231,0.00053,5.13977]
[1777520405267,34.08,75919.96,107.2,-0.231,0.00053,5.13977]
[1777520405484,34.08,75919.45,107.2,-0.23128,0.00053,5.14311]
[1777520406340,34.08,75915.56,107.2,-0.23334,0.00053,5.16836]
[1777520407163,34.08,75909.06,107.2,-0.23681,0.00054,5.21024]
[1777520409676,34.08,75904.59,107.2,-0.2392,0.00054,5.23869]
[1777520411604,34.08,75901.6,107.2,-0.24081,0.00054,5.25758]
[1777520416638,34.07,75895.82,107.2,-0.24391,0.00055,5.29374]
[1777520418370,34.07,75893.62,107.2,-0.24509,0.00055,5.30748]
[1777520420047,34.07,75891.63,107.2,-0.24617,0.00055,5.31985]
[1777520420148,34.07,75890.91,107.2,-0.24655,0.00055,5.32421]
[1777520420451,34.07,75890.91,107.2,-0.24655,0.00055,5.32421]
[1777520421311,34.07,75890.31,107.2,-0.24688,0.00055,5.32791]
[1777520424279,34.06,75890.51,107.2,-0.24674,0.00055,5.32632]
[1777520424293,34.06,75890.51,107.2,-0.24674,0.00055,5.32632]
[1777520424365,34.06,75890.51,107.2,-0.24674,0.00055,5.32632]
[1777520424342,34.06,75889.46,107.2,-0.2473,0.00055,5.33273]
[1777520425082,34.06,75889.46,107.2,-0.2473,0.00055,5.33273]
[1777520425099,34.06,75889.46,107.2,-0.2473,0.00055,5.33273]
[1777520425183,34.06,75887.61,107.2,-0.24831,0.00055,5.34424]
[1777520425702,34.05,75884.61,107.2,-0.24995,0.00055,5.36277]
[1777520426500,34.05,75884.61,107.2,-0.24995,0.00055,5.36277]
[1777520426502,34.05,75884.61,107.2,-0.24995,0.00055,5.36277]
[1777520426592,34.05,75884.61,107.2,-0.24995,0.00055,5.36277]
[1777520427372,34.05,75882.79,107.2,-0.25094,0.00055,5.37388]
[1777520428299,34.05,75882.79,107.2,-0.25094,0.00055,5.37388]
[1777520428316,34.05,75880.59,107.2,-0.25215,0.00056,5.38741]
[1777520428877,34.05,75875.67,107.2,-0.25488,0.00056,5.41762]
[1777520430050,34.05,75875.67,107.2,-0.25488,0.00056,5.41762]
[1777520430449,34.05,75873.51,107.2,-0.25608,0.00056,5.43072]
[1777520432451,34.04,75875.21,107.2,-0.25471,0.00056,5.40525]
[1777520432505,34.04,75875.21,107.2,-0.25471,0.00056,5.40525]
[1777520432751,34.04,75878.51,107.2,-0.25286,0.00056,5.38486]
[1777520433758,34.04,75874.8,107.2,-0.25493,0.00056,5.40769]
[1777520438792,34.04,75873.83,107.2,-0.25545,0.00056,5.41337]
[1777520441536,34.04,75875.81,107.2,-0.25433,0.00056,5.4011]
[1777520441814,34.04,75880.12,107.2,-0.25192,0.00056,5.37444]
[1777520443828,34.03,75882.81,107.2,-0.25041,0.00055,5.35752]
[1777520448863,34.03,75882.89,107.2,-0.25032,0.00055,5.35656]
[1777520453898,34.02,75884.25,107.2,-0.24953,0.00055,5.34765]
[1777520458895,34.02,75883.36,107.2,-0.25,0.00055,5.35287]
[1777520459005,34.02,75883.59,107.2,-0.24986,0.00055,5.35134]
[1777520459940,34.01,75888.47,107.2,-0.24715,0.00055,5.32063]
[1777520463488,34.01,75886.77,107.2,-0.24804,0.00055,5.33079]
[1777520469003,33.99,75886.83,107.2,-0.24792,0.00055,5.32944]
[1777520474349,33.98,75888.55,107.2,-0.24692,0.00055,5.31799]
[1777520475277,33.98,75887.74,107.2,-0.24735,0.00055,5.32292]
[1777520475282,33.98,75887.74,107.2,-0.24735,0.00055,5.32292]
[1777520476897,33.96,75887.87,107.2,-0.24713,0.00055,5.32035]
[1777520477478,33.96,75887.87,107.2,-0.24713,0.00055,5.32035]
[1777520479460,33.95,75890.98,107.2,-0.24537,0.00055,5.3003]
[1777520480080,33.95,75894.53,107.2,-0.24341,0.00055,5.27769]
[1777520481381,33.95,75898.31,107.2,-0.24134,0.00055,5.25352]
[1777520483101,33.94,75895.78,107.2,-0.2427,0.00055,5.26945]
[1777520486545,33.94,75897.48,107.2,-0.24175,0.00055,5.25832]
[1777520490627,33.94,75898.08,107.2,-0.24139,0.00055,5.25412]
[1777520490668,33.94,75898.08,107.2,-0.24139,0.00055,5.25412]
[1777520491156,33.93,75899.49,107.2,-0.24019,0.00055,5.22992]
[1777520494178,33.93,75902.16,107.2,-0.23872,0.00054,5.21261]
[1777520497106,33.93,75901.45,107.2,-0.2391,0.00054,5.21707]
[1777520497198,33.93,75901.05,107.2,-0.23931,0.00054,5.21958]
[1777520503241,33.93,75900.9,107.2,-0.23936,0.00054,5.22016]
[1777520507700,33.92,75899.07,107.2,-0.24034,0.00055,5.23162]
[1777520513311,33.91,75897.51,107.2,-0.24115,0.00055,5.24108]
[1777520517338,33.91,75893.74,107.2,-0.24318,0.00055,5.26476]
[1777520523388,33.9,75894.68,107.2,-0.24263,0.00055,5.25835]
[1777520525395,33.9,75897.66,107.2,-0.24097,0.00055,5.23894]
[1777520525879,33.9,75897.66,107.2,-0.24097,0.00055,5.23894]
[1777520526402,33.9,75906.24,107.2,-0.23629,0.00054,5.1837]
[1777520527409,33.9,75909.02,107.2,-0.23478,0.00054,5.16551]
[1777520529423,33.89,75903.21,107.2,-0.2379,0.00054,5.20283]
[1777520530016,33.89,75903.21,107.2,-0.2379,0.00054,5.20283]
[1777520530429,33.89,75900.94,107.2,-0.23913,0.00054,5.21733]
[1777520536472,33.89,75900.31,107.2,-0.23944,0.00054,5.22104]
[1777520536693,33.89,75900.31,107.2,-0.23944,0.00054,5.22104]
[1777520542282,33.88,75900.1,107.2,-0.2395,0.00055,5.22167]
[1777520545128,33.87,75900.01,107.2,-0.2395,0.00055,5.22176]
[1777520549564,33.87,75903.04,107.2,-0.23782,0.00054,5.20189]
[1777520550571,33.87,75906.33,107.2,-0.23604,0.00054,5.18059]
[1777520552585,33.86,75907.08,107.2,-0.2352,0.00054,5.16048]
[1777520555063,33.87,75909.5,107.2,-0.23389,0.00054,5.14477]
[1777520560641,33.87,75910.6,107.2,-0.23331,0.00054,5.13774]
[1777520561714,33.87,75910.6,107.2,-0.23331,0.00054,5.13774]
[1777520567534,33.86,75909.67,107.2,-0.23379,0.00054,5.14348]
[1777520568560,33.86,75909.77,107.2,-0.23373,0.00054,5.14275]
[1777520567690,33.86,75904.24,107.2,-0.23671,0.00054,5.17853]
[1777520569779,33.86,75903.41,107.2,-0.23715,0.00054,5.18376]
[1777520572529,33.86,75901.82,107.2,-0.238,0.00054,5.19386]
[1777520577536,33.85,75898.78,107.2,-0.23962,0.00055,5.21298]
[1777520581788,33.85,75902.72,107.2,-0.23745,0.00054,5.18728]
[1777520584713,33.85,75902.79,107.2,-0.23741,0.00054,5.18677]
[1777520586823,33.85,75899.14,107.2,-0.23939,0.00055,5.2102]
[1777520589590,33.85,75895.99,107.2,-0.24112,0.00055,5.23044]
[1777520590001,33.85,75895.99,107.2,-0.24112,0.00055,5.23044]
[1777520590031,33.85,75896.77,107.2,-0.24069,0.00055,5.22547]
[1777520593283,33.85,75897.51,107.2,-0.24031,0.00055,5.22102]
[1777520593363,33.85,75897.49,107.2,-0.24033,0.00055,5.22129]
[1777520594383,33.85,75901.3,107.2,-0.23825,0.00054,5.19674]
[1777520596426,33.85,75903.58,107.2,-0.237,0.00054,5.18195]
[1777520601927,33.85,75903.34,107.2,-0.23712,0.00054,5.18337]
[1777520605214,33.85,75903.34,107.2,-0.23712,0.00054,5.18334]
[1777520610991,33.85,75905.26,107.2,-0.23606,0.00054,5.17073]
[1777520616026,33.85,75904.61,107.2,-0.23598,0.00054,5.1597]
[1777520621060,33.84,75904.09,107.2,-0.23626,0.00054,5.16305]
[1777520626098,33.84,75907.71,107.2,-0.2343,0.00054,5.13952]
[1777520628235,33.84,75907.49,107.2,-0.23442,0.00054,5.14097]
[1777520631133,33.85,75909.79,107.2,-0.23318,0.00054,5.12606]
[1777520632696,33.85,75910.57,107.2,-0.23276,0.00054,5.12101]
[1777520635602,33.85,75907.9,107.2,-0.23421,0.00054,5.13847]
[1777520641003,33.85,75906.47,107.2,-0.23499,0.00054,5.14786]
[1777520642404,33.85,75905.17,107.2,-0.2357,0.00054,5.1563]
[1777520644071,33.85,75904.25,107.2,-0.2362,0.00054,5.16225]
[1777520646211,33.85,75904.12,107.2,-0.23627,0.00054,5.16308]
[1777520651273,33.85,75903.11,107.2,-0.23681,0.00054,5.16951]
[1777520656308,33.85,75903.16,107.2,-0.23677,0.00054,5.16911]
[1777520661343,33.84,75902.91,107.2,-0.2369,0.00054,5.17064]
[1777520666377,33.84,75903.39,107.2,-0.23663,0.00054,5.16746]
[1777520671413,33.84,75905.17,107.2,-0.23523,0.00054,5.14061]
[1777520673427,33.84,75909.31,107.2,-0.23299,0.00054,5.1137]
[1777520676447,33.84,75912.18,107.2,-0.23145,0.00054,5.09508]
[1777520681484,33.85,75913.04,107.2,-0.23101,0.00054,5.08977]
[1777520684505,33.85,75922.14,107.2,-0.22617,0.00053,5.0301]
[1777520689539,33.86,75922.11,107.2,-0.22624,0.00053,5.031]
[1777520693568,33.87,75925.36,107.2,-0.22456,0.00053,5.01006]
[1777520698602,33.88,75923.06,107.2,-0.22584,0.00053,5.02607]
[1777520703638,33.88,75921.27,107.2,-0.22685,0.00053,5.03859]
[1777520704102,33.88,75921.27,107.2,-0.22685,0.00053,5.03859]
[1777520704698,33.88,75921.27,107.2,-0.22685,0.00053,5.03859]
[1777520711339,33.89,75921.3,107.2,-0.22689,0.00053,5.03917]
[1777520711694,33.89,75918.91,107.2,-0.22818,0.00053,5.05504]
[1777520716730,33.9,75917.07,107.2,-0.2292,0.00053,5.06762]
[1777520721836,33.91,75916.98,107.2,-0.22928,0.00053,5.06866]
[1777520727157,33.91,75917.62,107.2,-0.22898,0.00053,5.06491]
[1777520730837,33.92,75907.96,107.2,-0.2342,0.00054,5.12836]
[1777520731844,33.92,75913.94,107.2,-0.23055,0.00054,5.0741]
[1777520736878,33.92,75914.4,107.2,-0.23033,0.00054,5.07147]
[1777520739900,33.93,75916.62,107.2,-0.22916,0.00054,5.05717]
[1777520744935,33.93,75918.81,107.2,-0.22803,0.00053,5.04328]
[1777520749970,33.94,75918.1,107.2,-0.22845,0.00053,5.04845]
[1777520755148,33.94,75918.09,107.2,-0.22849,0.00053,5.04893]
[1777520755176,33.94,75915.63,107.2,-0.22981,0.00054,5.06516]
[1777520762055,33.95,75914.92,107.2,-0.23024,0.00054,5.07034]
[1777520768098,33.96,75914.84,107.2,-0.23032,0.00054,5.07131]
[1777520772230,33.96,75914.92,107.2,-0.23029,0.00054,5.071]
[1777520772281,33.96,75915.09,107.2,-0.23021,0.00054,5.06997]
[1777520774443,33.96,75915.08,107.2,-0.23021,0.00054,5.06998]
[1777520774493,33.96,75912.57,107.2,-0.23155,0.00054,5.08632]
[1777520776254,33.96,75912.04,107.2,-0.23183,0.00054,5.0897]
[1777520780528,33.95,75912.17,107.2,-0.23174,0.00054,5.08856]
[1777520786225,33.95,75913.35,107.2,-0.23106,0.00054,5.08041]
[1777520792267,33.94,75912.78,107.2,-0.23091,0.00054,5.06841]
[1777520796295,33.94,75908.33,107.2,-0.23329,0.00054,5.09715]
[1777520797126,33.94,75908.33,107.2,-0.23329,0.00054,5.09715]
[1777520797150,33.94,75908.33,107.2,-0.23329,0.00054,5.09715]
[1777520797302,33.94,75907.76,107.2,-0.23359,0.00054,5.10077]
[1777520799108,33.94,75907.9,107.2,-0.23351,0.00054,5.09978]
[1777520804548,33.93,75907.94,107.2,-0.23345,0.00054,5.09911]
[1777520804553,33.93,75907.94,107.2,-0.23345,0.00054,5.09911]
[1777520806548,33.93,75907.35,107.2,-0.23376,0.00054,5.10278]
[1777520806650,33.93,75906.87,107.2,-0.23401,0.00054,5.10582]
[1777520809950,33.93,75907.27,107.2,-0.2338,0.00054,5.10332]
[1777520809950,33.93,75907.27,107.2,-0.2338,0.00054,5.10332]
[1777520810160,33.93,75907.27,107.2,-0.2338,0.00054,5.10332]
[1777520810394,33.93,75902.54,107.2,-0.23638,0.00055,5.13398]
[1777520811897,33.93,75901.0,107.2,-0.23722,0.00055,5.14392]
[1777520812568,33.93,75893.2,107.2,-0.2415,0.00055,5.19392]
[1777520812931,33.93,75893.2,107.2,-0.2415,0.00055,5.19392]
[1777520813296,33.93,75893.2,107.2,-0.2415,0.00055,5.19392]
[1777520815627,33.93,75892.34,107.2,-0.24197,0.00055,5.19927]
[1777520817442,33.93,75889.83,107.2,-0.24334,0.00055,5.21503]
[1777520818449,33.93,75886.82,107.2,-0.245,0.00056,5.23403]
[1777520820735,33.92,75887.76,107.2,-0.24447,0.00056,5.22797]
[1777520822424,33.92,75885.15,107.2,-0.24591,0.00056,5.24428]
[1777520827512,33.91,75882.13,107.2,-0.24753,0.00056,5.26257]
[1777520832764,33.9,75881.1,107.2,-0.24806,0.00056,5.2685]
[1777520842617,33.88,75884.01,107.2,-0.2463,0.00056,5.24874]
[1777520843329,33.88,75884.01,107.2,-0.2463,0.00056,5.24874]
[1777520848660,33.87,75882.22,107.2,-0.24724,0.00056,5.25933]
[1777520853695,33.87,75881.16,107.2,-0.24736,0.00056,5.25017]
[1777520856716,33.86,75884.45,107.2,-0.24549,0.00056,5.22904]
[1777520859571,33.86,75884.58,107.2,-0.2454,0.00056,5.22801]
[1777520861869,33.85,75883.55,107.2,-0.24595,0.00056,5.23433]
[1777520861751,33.85,75881.47,107.2,-0.24711,0.00056,5.24737]
[1777520866785,33.85,75882.53,107.2,-0.24647,0.00056,5.24009]
[1777520871821,33.84,75883.3,107.2,-0.24599,0.00056,5.23468]
[1777520872974,33.84,75883.53,107.2,-0.24585,0.00056,5.23312]
[1777520876332,33.83,75883.57,107.2,-0.2458,0.00056,5.23255]
[1777520877106,33.83,75883.36,107.2,-0.24591,0.00056,5.23378]
[1777520877863,33.83,75886.16,107.2,-0.24433,0.00056,5.21591]
[1777520878870,33.83,75889.13,107.2,-0.24267,0.00056,5.19689]
[1777520880572,33.83,75887.69,107.2,-0.24346,0.00056,5.20598]
[1777520880883,33.83,75887.72,107.2,-0.24344,0.00056,5.20573]
[1777520882292,33.83,75887.76,107.2,-0.24342,0.00056,5.20551]
[1777520886716,33.83,75887.51,107.2,-0.24357,0.00056,5.2072]
[1777520887934,33.83,75883.99,107.2,-0.24554,0.00056,5.22968]
[1777520892968,33.83,75883.98,107.2,-0.24555,0.00056,5.22978]
[1777520895989,33.83,75886.27,107.2,-0.24428,0.00056,5.21527]
[1777520901025,33.83,75885.17,107.2,-0.2449,0.00056,5.22234]
[1777520902981,33.83,75884.79,107.2,-0.24511,0.00056,5.22477]
[1777520910088,33.83,75884.95,107.2,-0.24503,0.00056,5.22387]
[1777520915123,33.83,75885.26,107.2,-0.24444,0.00056,5.20674]
[1777520920158,33.84,75884.15,107.2,-0.24507,0.00056,5.21389]
[1777520925193,33.84,75884.21,107.2,-0.24505,0.00056,5.2136]
[1777520930228,33.84,75884.47,107.2,-0.24491,0.00056,5.21204]
[1777520935264,33.84,75884.36,107.2,-0.24498,0.00056,5.21282]
[1777520936046,33.84,75884.36,107.2,-0.24498,0.00056,5.21282]
[1777520936469,33.84,75878.81,107.2,-0.2481,0.00056,5.24792]
[1777520937817,33.84,75878.81,107.2,-0.2481,0.00056,5.24792]
[1777520937918,33.84,75875.38,107.2,-0.25003,0.00057,5.26944]
[1777520938057,33.84,75875.38,107.2,-0.25003,0.00057,5.26944]
[1777520938111,33.84,75875.38,107.2,-0.25003,0.00057,5.26944]
[1777520940277,33.84,75877.13,107.2,-0.24902,0.00057,5.25818]
[1777520941858,33.83,75876.74,107.2,-0.24923,0.00057,5.26049]
[1777520941858,33.83,75876.74,107.2,-0.24923,0.00057,5.26049]
[1777520942543,33.83,75880.16,107.2,-0.24727,0.00056,5.23869]
[1777520943105,33.83,75880.16,107.2,-0.24727,0.00056,5.23869]
[1777520944034,33.83,75882.15,107.2,-0.24614,0.00056,5.22599]
[1777520946061,33.82,75882.08,107.2,-0.24616,0.00056,5.22623]
[1777520948118,33.82,75883.03,107.2,-0.24561,0.00056,5.22001]
[1777520948867,33.82,75883.03,107.2,-0.24561,0.00056,5.22001]
[1777520954279,33.81,75883.2,107.2,-0.24547,0.00056,5.21837]
[1777520958426,33.81,75883.65,107.2,-0.24518,0.00056,5.21514]
[1777520960816,33.81,75883.36,107.2,-0.24533,0.00056,5.2168]
[1777520966328,33.8,75882.53,107.2,-0.24575,0.00056,5.22151]
[1777520971518,33.79,75882.35,107.2,-0.24537,0.00056,5.20681]
[1777520972849,33.79,75882.35,107.2,-0.24537,0.00056,5.20681]
[1777520977793,33.79,75884.05,107.2,-0.24438,0.00056,5.19562]
[1777520979833,33.78,75884.58,107.2,-0.24408,0.00056,5.19214]
[1777520979850,33.78,75884.58,107.2,-0.24408,0.00056,5.19214]
[1777520983152,33.78,75882.19,107.2,-0.2454,0.00056,5.2071]
[1777520984731,33.78,75881.79,107.2,-0.24562,0.00056,5.20955]
[1777520984977,33.78,75881.79,107.2,-0.24562,0.00056,5.20955]
[1777520985815,33.78,75888.85,107.2,-0.24164,0.00056,5.16436]
[1777520986623,33.78,75895.55,107.2,-0.23792,0.00055,5.1212]
[1777520991658,33.78,75896.13,107.2,-0.2376,0.00055,5.11751]
[1777520993096,33.78,75896.1,107.2,-0.23762,0.00055,5.11772]
[1777520995686,33.78,75885.84,107.2,-0.24333,0.00056,5.18368]
[1777520999714,33.78,75883.76,107.2,-0.24448,0.00056,5.19668]
[1777521004748,33.77,75885.39,107.2,-0.24353,0.00056,5.18594]
[1777521009783,33.77,75883.93,107.2,-0.24432,0.00056,5.19492]
[1777521014819,33.76,75884.3,107.2,-0.24409,0.00056,5.19222]
[1777521017839,33.76,75887.46,107.2,-0.2423,0.00056,5.17185]
[1777521021709,33.76,75887.05,107.2,-0.24252,0.00056,5.17434]
[1777521021744,33.76,75887.05,107.2,-0.24251,0.00056,5.17429]
[1777521022505,33.76,75887.05,107.2,-0.24251,0.00056,5.17429]
[1777521023107,33.75,75887.19,107.2,-0.24242,0.00056,5.17323]
[1777521024365,33.75,75886.76,107.2,-0.24265,0.00056,5.17583]
[1777521031938,33.73,75885.02,107.2,-0.24307,0.00056,5.17023]
[1777521036974,33.72,75884.61,107.2,-0.24323,0.00056,5.17203]
[1777521038730,33.72,75884.53,107.2,-0.24326,0.00056,5.17238]
[1777521042309,33.71,75885.21,107.2,-0.24282,0.00056,5.16738]
[1777521042455,33.71,75885.21,107.2,-0.24282,0.00056,5.16738]
[1777521043070,33.71,75890.74,107.2,-0.23971,0.00056,5.13168]
[1777521044023,33.71,75895.69,107.2,-0.23694,0.00055,5.09938]
[1777521046280,33.7,75896.91,107.2,-0.23622,0.00055,5.09102]
[1777521047044,33.7,75896.87,107.2,-0.23623,0.00055,5.09108]
[1777521048563,33.7,75896.92,107.2,-0.2362,0.00055,5.09068]
[1777521049058,33.7,75897.04,107.2,-0.23612,0.00055,5.08982]
[1777521053124,33.68,75896.88,107.2,-0.23614,0.00055,5.09006]
[1777521053126,33.68,75896.88,107.2,-0.23614,0.00055,5.09006]
[1777521059128,33.67,75897.12,107.2,-0.23589,0.00055,5.08711]
[1777521062958,33.66,75896.75,107.2,-0.23606,0.00055,5.08912]
[1777521066894,33.65,75896.28,107.2,-0.23626,0.00055,5.0914]
[1777521066994,33.65,75896.53,107.2,-0.2361,0.00055,5.08957]
[1777521070106,33.65,75890.98,107.2,-0.23917,0.00056,5.12539]
[1777521071253,33.64,75890.74,107.2,-0.2393,0.00056,5.12684]
[1777521071897,33.64,75890.74,107.2,-0.2393,0.00056,5.12684]
[1777521076813,33.64,75890.53,107.2,-0.23937,0.00056,5.12763]
[1777521081843,33.63,75892.3,107.2,-0.23833,0.00056,5.11563]
[1777521082864,33.63,75891.69,107.2,-0.23866,0.00056,5.11948]
[1777521084296,33.63,75892.37,107.2,-0.23827,0.00056,5.11487]
[1777521089776,33.62,75892.37,107.2,-0.23823,0.00056,5.11437]
[1777521095610,33.61,75891.04,107.2,-0.23848,0.00056,5.10695]
[1777521096231,33.61,75889.4,107.2,-0.23939,0.00056,5.11749]
[1777521096387,33.61,75889.0,107.2,-0.2396,0.00056,5.11997]
[1777521097535,33.61,75889.0,107.2,-0.2396,0.00056,5.11997]
[1777521097875,33.61,75889.0,107.2,-0.2396,0.00056,5.11997]
[1777521097976,33.61,75889.23,107.2,-0.23945,0.00056,5.11826]
[1777521103435,33.6,75887.97,107.2,-0.2401,0.00056,5.12574]
[1777521106792,33.6,75887.97,107.2,-0.2401,0.00056,5.12574]
[1777521111114,33.59,75889.05,107.2,-0.23944,0.00056,5.11808]
[1777521111491,33.59,75891.44,107.2,-0.23808,0.00056,5.10235]
[1777521112518,33.59,75891.44,107.2,-0.23808,0.00056,5.10235]
[1777521112607,33.59,75891.44,107.2,-0.23808,0.00056,5.10235]
[1777521113150,33.58,75894.69,107.2,-0.23626,0.00056,5.0811]
[1777521113326,33.58,75894.69,107.2,-0.23626,0.00056,5.0811]
[1777521113505,33.58,75896.26,107.2,-0.23537,0.00056,5.07066]
[1777521114304,33.58,75896.26,107.2,-0.23537,0.00056,5.07066]
[1777521114513,33.58,75897.07,107.2,-0.2349,0.00055,5.06507]
[1777521119548,33.57,75897.0,107.2,-0.23487,0.00056,5.06466]
[1777521123179,33.56,75896.88,107.2,-0.23489,0.00056,5.06492]
[1777521123282,33.56,75896.88,107.2,-0.23489,0.00056,5.06492]
[1777521123576,33.56,75896.75,107.2,-0.23495,0.00056,5.0656]
[1777521124261,33.56,75896.75,107.2,-0.23495,0.00056,5.0656]
[1777521124318,33.56,75896.75,107.2,-0.23495,0.00056,5.0656]
[1777521124516,33.56,75896.75,107.2,-0.23495,0.00056,5.0656]
[1777521125017,33.56,75905.11,107.2,-0.23032,0.00055,5.01052]
[1777521125349,33.56,75905.11,107.2,-0.23032,0.00055,5.01052]
[1777521125590,33.56,75912.09,107.2,-0.2265,0.00054,4.96406]
[1777521127302,33.56,75913.39,107.2,-0.22579,0.00054,4.95533]
[1777521127406,33.56,75913.39,107.2,-0.22579,0.00054,4.95533]
[1777521127608,33.56,75913.4,107.2,-0.22578,0.00054,4.95522]
[1777521132643,33.56,75913.74,107.2,-0.22563,0.00054,4.95339]
[1777521133380,33.56,75913.74,107.2,-0.22563,0.00054,4.95339]
[1777521133650,33.56,75917.41,107.2,-0.22365,0.00054,4.92893]
[1777521135139,33.56,75917.41,107.2,-0.22365,0.00054,4.92893]
[1777521135329,33.56,75918.23,107.2,-0.22322,0.00054,4.92355]
[1777521135664,33.56,75917.77,107.2,-0.22348,0.00054,4.92676]
[1777521140699,33.56,75918.34,107.2,-0.22312,0.00054,4.92226]
[1777521143986,33.55,75920.66,107.2,-0.22184,0.00054,4.90628]
[1777521145072,33.55,75920.66,107.2,-0.22184,0.00054,4.90628]
[1777521145126,33.55,75921.33,107.2,-0.22147,0.00054,4.90166]
[1777521145592,33.55,75921.33,107.2,-0.22147,0.00054,4.90166]
[1777521145733,33.55,75921.62,107.2,-0.2213,0.00054,4.8996]
[1777521150769,33.54,75922.58,107.2,-0.22075,0.00054,4.89262]
[1777521151609,33.54,75922.58,107.2,-0.22075,0.00054,4.89262]
[1777521151711,33.54,75922.58,107.2,-0.22028,0.00054,4.87685]
[1777521155479,33.54,75922.82,107.2,-0.22016,0.00054,4.87536]
[1777521155804,33.54,75922.5,107.2,-0.22034,0.00054,4.87757]
[1777521161036,33.54,75923.52,107.2,-0.21976,0.00054,4.87034]
[1777521161137,33.54,75923.53,107.2,-0.21975,0.00054,4.8702]
[1777521162873,33.54,75923.23,107.2,-0.21992,0.00054,4.87227]
[1777521162974,33.54,75922.82,107.2,-0.22014,0.00054,4.87509]
[1777521166628,33.54,75923.49,107.2,-0.21976,0.00054,4.87032]
[1777521166881,33.54,75923.22,107.2,-0.2199,0.00054,4.87206]
[1777521167888,33.54,75917.48,107.2,-0.223,0.00054,4.91077]
[1777521168895,33.54,75912.66,107.2,-0.22561,0.00054,4.94306]
[1777521169720,33.54,75912.66,107.2,-0.22561,0.00054,4.94306]
[1777521172975,33.54,75913.26,107.2,-0.22528,0.00054,4.93894]
[1777521178031,33.53,75914.73,107.2,-0.22447,0.00054,4.929]
[1777521181812,33.53,75914.69,107.2,-0.22448,0.00054,4.92918]
[1777521187021,33.53,75917.14,107.2,-0.22315,0.00054,4.91267]
[1777521192056,33.53,75917.01,107.2,-0.22322,0.00054,4.91351]
[1777521197091,33.53,75915.91,107.2,-0.22381,0.00054,4.92087]
[1777521202126,33.53,75916.62,107.2,-0.22342,0.00054,4.91605]
[1777521206852,33.53,75918.28,107.2,-0.22252,0.00054,4.9049]
[1777521210181,33.53,75922.85,107.2,-0.22007,0.00054,4.87414]
[1777521211862,33.53,75923.05,107.2,-0.2195,0.00054,4.8571]
[1777521215164,33.53,75922.46,107.2,-0.21983,0.00054,4.86126]
[1777521215217,33.53,75922.48,107.2,-0.21983,0.00054,4.86119]
[1777521217593,33.53,75923.19,107.2,-0.21944,0.00054,4.85637]
[1777521217769,33.53,75923.19,107.2,-0.21944,0.00054,4.85637]
[1777521220524,33.53,75923.67,107.2,-0.21917,0.00054,4.85291]
[1777521220624,33.53,75923.67,107.2,-0.21916,0.00054,4.85284]
[1777521221378,33.53,75923.67,107.2,-0.21916,0.00054,4.85284]
[1777521224445,33.53,75923.36,107.2,-0.21934,0.00054,4.85512]
[1777521225039,33.53,75925.37,107.2,-0.21827,0.00054,4.84158]
[1777521226683,33.53,75925.83,107.2,-0.21802,0.00053,4.83841]
[1777521226690,33.53,75925.81,107.2,-0.21803,0.00053,4.83849]
[1777521227675,33.53,75929.43,107.2,-0.2161,0.00053,4.814]
[1777521230500,33.54,75930.24,107.2,-0.21569,0.00053,4.8087]
[1777521230606,33.54,75930.24,107.2,-0.21569,0.00053,4.8087]
[1777521230651,33.54,75930.24,107.2,-0.21569,0.00053,4.8087]
[1777521230740,33.54,75930.24,107.2,-0.21569,0.00053,4.8087]
[1777521230749,33.54,75930.24,107.2,-0.21569,0.00053,4.8087]
[1777521230933,33.54,75933.82,107.2,-0.2138,0.00053,4.78442]
[1777521231409,33.54,75933.82,107.2,-0.2138,0.00053,4.78442]
[1777521232247,33.54,75941.64,107.2,-0.2097,0.00052,4.73093]
[1777521237478,33.54,75943.48,107.2,-0.20877,0.00052,4.71871]
[1777521237532,33.54,75943.48,107.2,-0.20877,0.00052,4.71871]
[1777521238393,33.54,75944.6,107.2,-0.20819,0.00052,4.71109]
[1777521240405,33.55,75938.88,107.2,-0.2112,0.00052,4.75064]
[1777521241920,33.55,75942.16,107.2,-0.20949,0.00052,4.72818]
[1777521247634,33.55,75944.33,107.2,-0.20838,0.00052,4.71365]
[1777521248461,33.55,75947.09,107.2,-0.20697,0.00052,4.69482]
[1777521253495,33.56,75947.74,107.2,-0.20667,0.00052,4.69096]
[1777521254480,33.56,75947.74,107.2,-0.20667,0.00052,4.69096]
[1777521254576,33.56,75947.74,107.2,-0.20667,0.00052,4.69096]
[1777521255146,33.56,75947.74,107.2,-0.20667,0.00052,4.69096]
[1777521255230,33.56,75947.78,107.2,-0.20666,0.00052,4.69081]
[1777521255625,33.56,75954.69,107.2,-0.2031,0.00051,4.643]
[1777521256803,33.56,75954.69,107.2,-0.2031,0.00051,4.643]
[1777521257316,33.56,75955.82,107.2,-0.20253,0.00051,4.63519]
[1777521260083,33.56,75955.31,107.2,-0.20279,0.00051,4.6388]
[1777521260439,33.56,75955.57,107.2,-0.20266,0.00051,4.63703]
[1777521260545,33.56,75955.48,107.2,-0.20271,0.00051,4.63769]
[1777521261375,33.56,75955.48,107.2,-0.20271,0.00051,4.63769]
[1777521262170,33.56,75958.83,107.2,-0.20099,0.00051,4.61431]
[1777521262689,33.56,75958.83,107.2,-0.20099,0.00051,4.61431]
[1777521263024,33.56,75958.83,107.2,-0.20099,0.00051,4.61431]
[1777521263036,33.56,75958.52,107.2,-0.20115,0.00051,4.61654]
[1777521263566,33.56,75961.59,107.2,-0.1996,0.00051,4.59524]
[1777521265039,33.56,75961.59,107.2,-0.1996,0.00051,4.59524]
[1777521268456,33.57,75960.86,107.2,-0.19999,0.00051,4.60068]
[1777521273276,33.57,75960.92,107.2,-0.19951,0.00051,4.58464]
[1777521277660,33.58,75961.42,107.2,-0.19929,0.00051,4.58162]
[1777521277693,33.58,75961.42,107.2,-0.19929,0.00051,4.58162]
[1777521278202,33.58,75961.42,107.2,-0.19929,0.00051,4.58162]
[1777521278909,33.58,75951.31,107.2,-0.20447,0.00052,4.65197]
[1777521281942,33.58,75952.5,107.2,-0.20386,0.00051,4.64375]
[1777521284581,33.58,75952.38,107.2,-0.20393,0.00051,4.64463]
[1777521288140,33.58,75951.04,107.2,-0.20462,0.00052,4.65394]
[1777521288847,33.58,75945.73,107.2,-0.20737,0.00052,4.69059]
[1777521289748,33.58,75942.27,107.2,-0.20917,0.00052,4.71434]
[1777521292281,33.58,75939.9,107.2,-0.2104,0.00052,4.73048]
[1777521293274,33.58,75939.9,107.2,-0.2104,0.00052,4.73048]
[1777521293294,33.58,75944.37,107.2,-0.20806,0.00052,4.69969]
[1777521293348,33.58,75944.37,107.2,-0.20806,0.00052,4.69969]
[1777521293375,33.58,75944.37,107.2,-0.20806,0.00052,4.69969]
[1777521293976,33.57,75952.42,107.2,-0.20389,0.00051,4.64409]
[1777521294783,33.57,75958.43,107.2,-0.2008,0.00051,4.60227]
[1777521299818,33.57,75959.04,107.2,-0.20046,0.00051,4.59765]
[1777521303039,33.57,75952.33,107.2,-0.20388,0.00051,4.64398]
[1777521307876,33.56,75948.23,107.2,-0.20595,0.00052,4.67166]
[1777521308777,33.56,75948.23,107.2,-0.20595,0.00052,4.67166]
[1777521308824,33.56,75948.23,107.2,-0.20595,0.00052,4.67166]
[1777521308883,33.56,75944.47,107.2,-0.20789,0.00052,4.69743]
[1777521309890,33.56,75942.18,107.2,-0.20908,0.00052,4.71314]
[1777521313918,33.55,75938.81,107.2,-0.21082,0.00053,4.73598]
[1777521315433,33.55,75939.46,107.2,-0.21047,0.00052,4.73144]
[1777521315932,33.55,75931.99,107.2,-0.21441,0.00053,4.78243]
[1777521318291,33.55,75929.21,107.2,-0.21586,0.00053,4.80106]
[1777521319782,33.55,75927.45,107.2,-0.21679,0.00053,4.81286]
[1777521319960,33.55,75923.03,107.2,-0.21914,0.00054,4.84264]
[1777521322504,33.54,75921.4,107.2,-0.22,0.00054,4.85348]
[1777521326002,33.54,75917.37,107.2,-0.22215,0.00054,4.88026]
[1777521331128,33.53,75917.31,107.2,-0.22214,0.00054,4.88016]
[1777521331167,33.53,75917.31,107.2,-0.22214,0.00054,4.88016]
[1777521331226,33.53,75915.22,107.2,-0.22281,0.00054,4.87835]
[1777521331497,33.53,75915.22,107.2,-0.22281,0.00054,4.87835]
[1777521331851,33.53,75915.22,107.2,-0.22281,0.00054,4.87835]
[1777521332044,33.53,75910.79,107.2,-0.22522,0.00055,4.90805]
[1777521333057,33.53,75906.77,107.2,-0.22743,0.00055,4.93487]
[1777521333681,33.53,75906.77,107.2,-0.22743,0.00055,4.93487]
[1777521335285,33.53,75906.74,107.2,-0.22744,0.00055,4.93502]
[1777521337425,33.53,75905.61,107.2,-0.22805,0.00055,4.94241]
[1777521339698,33.53,75904.94,107.2,-0.22841,0.00055,4.94675]
[1777521344432,33.52,75904.99,107.2,-0.22836,0.00055,4.94612]
[1777521345141,33.52,75908.6,107.2,-0.22637,0.00055,4.92202]
[1777521346484,33.52,75909.85,107.2,-0.22568,0.00055,4.91364]
[1777521347155,33.52,75909.95,107.2,-0.22562,0.00055,4.91295]
[1777521352365,33.53,75910.07,107.2,-0.22559,0.00055,4.91259]
[1777521353540,33.53,75908.55,107.2,-0.22645,0.00055,4.92296]
[1777521359240,33.54,75905.5,107.2,-0.22817,0.00055,4.9438]
[1777521364274,33.54,75902.8,107.2,-0.22969,0.00055,4.96207]
[1777521369309,33.54,75902.55,107.2,-0.22984,0.00055,4.96398]
[1777521374345,33.55,75900.69,107.2,-0.23089,0.00055,4.97651]
[1777521375352,33.55,75903.88,107.2,-0.22913,0.00055,4.95542]
[1777521380386,33.55,75905.7,107.2,-0.22815,0.00055,4.94362]
[1777521385422,33.56,75905.76,107.2,-0.22815,0.00055,4.94359]
[1777521389562,33.56,75905.79,107.2,-0.22815,0.00055,4.94361]
[1777521392894,33.57,75905.99,107.2,-0.22762,0.00055,4.92709]
[1777521394143,33.57,75911.87,107.2,-0.22442,0.00055,4.88814]
[1777521394485,33.57,75915.42,107.2,-0.22249,0.00054,4.86447]
[1777521399446,33.58,75913.63,107.2,-0.22352,0.00055,4.87708]
[1777521407421,33.59,75914.7,107.2,-0.22302,0.00054,4.87098]
[1777521406570,33.59,75912.4,107.2,-0.22429,0.00055,4.88654]
[1777521411605,33.6,75912.07,107.2,-0.22452,0.00055,4.88941]
[1777521416640,33.61,75913.95,107.2,-0.22355,0.00054,4.87749]
[1777521421399,33.61,75914.07,107.2,-0.22352,0.00054,4.87712]
[1777521422288,33.62,75913.73,107.2,-0.22372,0.00054,4.87954]
[1777521422324,33.62,75922.42,107.2,-0.21902,0.00054,4.82128]
[1777521422537,33.62,75922.42,107.2,-0.21902,0.00054,4.82128]
[1777521422686,33.62,75922.42,107.2,-0.21902,0.00054,4.82128]
[1777521423421,33.62,75922.42,107.2,-0.21902,0.00054,4.82128]
[1777521422788,33.62,75931.29,107.2,-0.2143,0.00053,4.76138]
[1777521426070,33.63,75932.76,107.2,-0.21356,0.00053,4.75198]
[1777521426217,33.63,75932.76,107.2,-0.21356,0.00053,4.75198]
[1777521426242,33.63,75932.76,107.2,-0.21356,0.00053,4.75198]
[1777521426318,33.63,75932.98,107.2,-0.21347,0.00053,4.75078]
[1777521426710,33.63,75940.69,107.2,-0.20941,0.00052,4.69817]
[1777521427892,33.63,75944.03,107.2,-0.20768,0.00052,4.67539]
[1777521432976,33.64,75943.68,107.2,-0.20791,0.00052,4.67847]
[1777521438643,33.65,75942.36,107.2,-0.20868,0.00052,4.68855]
[1777521438805,33.65,75939.16,107.2,-0.21036,0.00053,4.71062]
[1777521439812,33.65,75935.94,107.2,-0.21207,0.00053,4.73274]
[1777521440818,33.65,75932.89,107.2,-0.21369,0.00053,4.75361]
[1777521446063,33.66,75935.05,107.2,-0.21257,0.00053,4.7392]
[1777521446826,33.66,75934.94,107.2,-0.21263,0.00053,4.74004]
[1777521446860,33.66,75934.83,107.2,-0.2127,0.00053,4.74087]
[1777521452320,33.67,75936.12,107.2,-0.21207,0.00053,4.73277]
[1777521452323,33.67,75936.12,107.2,-0.21207,0.00053,4.73277]
[1777521456392,33.68,75934.7,107.2,-0.2124,0.00053,4.72726]
[1777521456400,33.68,75934.7,107.2,-0.2124,0.00053,4.72726]
[1777521456930,33.68,75930.95,107.2,-0.21442,0.00053,4.75312]
[1777521457588,33.68,75930.95,107.2,-0.21442,0.00053,4.75312]
[1777521457938,33.68,75927.67,107.2,-0.21618,0.00053,4.77551]
[1777521462973,33.69,75927.2,107.2,-0.21647,0.00053,4.77926]
[1777521466865,33.69,75928.35,107.2,-0.21589,0.00053,4.77183]
[1777521467826,33.69,75928.84,107.2,-0.21563,0.00053,4.76863]
[1777521468009,33.7,75930.54,107.2,-0.21474,0.00053,4.75724]
[1777521473044,33.7,75929.79,107.2,-0.21514,0.00053,4.76236]
[1777521478007,33.7,75930.43,107.2,-0.2148,0.00053,4.75802]
[1777521478079,33.7,75930.0,107.2,-0.21503,0.00053,4.76094]
[1777521483272,33.7,75930.82,107.2,-0.21464,0.00053,4.75593]
[1777521483367,33.7,75930.82,107.2,-0.21464,0.00053,4.75593]
[1777521490457,33.71,75929.79,107.2,-0.21526,0.00053,4.76389]
[1777521495995,33.72,75929.2,107.2,-0.21563,0.00053,4.76864]
[1777521496738,33.72,75929.19,107.2,-0.21565,0.00053,4.76883]
[1777521497350,33.72,75929.19,107.2,-0.21565,0.00053,4.76883]
[1777521506276,33.74,75928.73,107.2,-0.21599,0.00053,4.77315]
[1777521507462,33.74,75928.73,107.2,-0.21599,0.00053,4.77315]
[1777521510341,33.74,75928.74,107.2,-0.21601,0.00053,4.77343]
[1777521511612,33.74,75928.74,107.2,-0.21602,0.00053,4.77355]
[1777521511669,33.74,75928.74,107.2,-0.21602,0.00053,4.77355]
[1777521512318,33.75,75928.56,107.2,-0.21566,0.00053,4.75908]
[1777521514331,33.75,75930.71,107.2,-0.21455,0.00053,4.74504]
[1777521519368,33.77,75932.7,107.2,-0.21361,0.00053,4.73302]
[1777521521296,33.77,75932.65,107.2,-0.21366,0.00053,4.73366]
[1777521521417,33.77,75932.65,107.2,-0.21366,0.00053,4.73366]
[1777521521518,33.77,75932.98,107.2,-0.21351,0.00053,4.73171]
[1777521523136,33.78,75932.57,107.2,-0.21374,0.00053,4.73465]
[1777521523396,33.78,75932.69,107.2,-0.21369,0.00053,4.73399]
[1777521526710,33.78,75932.83,107.2,-0.21361,0.00053,4.73307]
[1777521527369,33.78,75932.83,107.2,-0.21361,0.00053,4.73307]
[1777521527369,33.78,75932.83,107.2,-0.21361,0.00053,4.73307]
[1777521527424,33.78,75932.14,107.2,-0.21398,0.00053,4.73775]
[1777521532459,33.77,75931.01,107.2,-0.21453,0.00053,4.74471]
[1777521532986,33.77,75931.01,107.2,-0.21453,0.00053,4.74471]
[1777521536770,33.76,75930.33,107.2,-0.21485,0.00053,4.74877]
[1777521537494,33.76,75924.06,107.2,-0.21819,0.00054,4.79095]
[1777521538501,33.76,75921.02,107.2,-0.21981,0.00054,4.81124]
[1777521543536,33.75,75919.95,107.2,-0.22031,0.00054,4.81742]
[1777521547527,33.74,75919.83,107.2,-0.22032,0.00054,4.81759]
[1777521552599,33.73,75919.3,107.2,-0.22051,0.00054,4.81985]
[1777521557634,33.71,75918.54,107.2,-0.22081,0.00054,4.82367]
[1777521559125,33.71,75918.54,107.2,-0.22081,0.00054,4.82367]
[1777521559226,33.71,75918.54,107.2,-0.2208,0.00054,4.82345]
[1777521559739,33.71,75918.54,107.2,-0.2208,0.00054,4.82345]
[1777521560455,33.71,75918.54,107.2,-0.2208,0.00054,4.82345]
[1777521560556,33.71,75913.04,107.2,-0.22378,0.00055,4.86017]
[1777521561847,33.71,75912.09,107.2,-0.22429,0.00055,4.86637]
[1777521568610,33.69,75912.53,107.2,-0.22397,0.00055,4.8625]
[1777521569053,33.69,75912.53,107.2,-0.22397,0.00055,4.8625]
[1777521569059,33.69,75912.53,107.2,-0.22397,0.00055,4.8625]
[1777521571099,33.69,75912.13,107.2,-0.22417,0.00055,4.86491]
[1777521571200,33.69,75911.9,107.2,-0.22382,0.00055,4.85046]
[1777521571694,33.69,75911.9,107.2,-0.22382,0.00055,4.85046]
[1777521571841,33.69,75911.9,107.2,-0.22382,0.00055,4.85046]
[1777521571899,33.69,75911.9,107.2,-0.22382,0.00055,4.85046]
[1777521571991,33.69,75911.9,107.2,-0.22382,0.00055,4.85046]
[1777521572024,33.69,75911.9,107.2,-0.22382,0.00055,4.85046]
[1777521572071,33.69,75911.89,107.2,-0.2238,0.00055,4.85026]
[1777521572739,33.69,75908.46,107.2,-0.22568,0.00055,4.87314]
[1777521575012,33.69,75906.62,107.2,-0.2267,0.00055,4.88535]
[1777521575013,33.69,75906.62,107.2,-0.2267,0.00055,4.88535]
[1777521576194,33.69,75909.44,107.2,-0.22514,0.00055,4.86655]
[1777521581802,33.69,75908.5,107.2,-0.22565,0.00055,4.87275]
[1777521584822,33.68,75906.02,107.2,-0.22701,0.00055,4.8892]
[1777521586185,33.68,75906.02,107.2,-0.22701,0.00055,4.8892]
[1777521590865,33.68,75902.49,107.2,-0.22895,0.00055,4.91234]
[1777521595900,33.68,75903.95,107.2,-0.22812,0.00055,4.90244]
[1777521600935,33.68,75905.11,107.2,-0.22746,0.00055,4.89452]
[1777521602678,33.68,75905.3,107.2,-0.22735,0.00055,4.89323]
[1777521602731,33.68,75905.3,107.2,-0.22735,0.00055,4.89323]
[1777521602949,33.68,75904.17,107.2,-0.22797,0.00055,4.90068]
[1777521605509,33.67,75903.99,107.2,-0.22806,0.00055,4.9017]
[1777521605619,33.67,75903.99,107.2,-0.22806,0.00055,4.9017]
[1777521605970,33.67,75912.23,107.2,-0.2235,0.00055,4.84652]
[1777521606977,33.67,75914.94,107.2,-0.22201,0.00054,4.82826]
[1777521607806,33.67,75914.94,107.2,-0.22201,0.00054,4.82826]
[1777521610636,33.66,75915.83,107.2,-0.22151,0.00054,4.82211]
[1777521613229,33.66,75917.32,107.2,-0.22068,0.00054,4.81185]
[1777521613230,33.66,75917.32,107.2,-0.22068,0.00054,4.81185]
[1777521615032,33.66,75914.02,107.2,-0.22245,0.00055,4.83373]
[1777521616046,33.66,75914.02,107.2,-0.22245,0.00055,4.83373]
[1777521619692,33.65,75916.33,107.2,-0.22116,0.00054,4.81786]
[1777521619704,33.65,75916.33,107.2,-0.22116,0.00054,4.81786]
[1777521621618,33.65,75915.25,107.2,-0.22174,0.00054,4.82503]
[1777521621725,33.65,75914.01,107.2,-0.22241,0.00055,4.83325]
[1777521622545,33.65,75914.01,107.2,-0.22241,0.00055,4.83325]
[1777521622631,33.65,75909.27,107.2,-0.225,0.00055,4.86483]
[1777521624096,33.65,75906.91,107.2,-0.22628,0.00055,4.88026]
[1777521625149,33.65,75906.91,107.2,-0.22628,0.00055,4.88026]
[1777521627505,33.64,75908.68,107.2,-0.22528,0.00055,4.86818]
[1777521628609,33.64,75908.66,107.2,-0.22528,0.00055,4.86817]
[1777521629133,33.64,75904.71,107.2,-0.22743,0.00055,4.89416]
[1777521632534,33.63,75902.96,107.2,-0.22791,0.00055,4.88959]
[1777521633690,33.63,75903.13,107.2,-0.22778,0.00055,4.88812]
[1777521633710,33.63,75903.13,107.2,-0.22778,0.00055,4.88812]
[1777521634168,33.63,75904.55,107.2,-0.22698,0.00055,4.87852]
[1777521635990,33.63,75904.79,107.2,-0.22684,0.00055,4.87677]
[1777521636182,33.62,75903.55,107.2,-0.22751,0.00055,4.88485]
[1777521639691,33.62,75901.35,107.2,-0.22872,0.00056,4.89933]
[1777521643231,33.62,75897.59,107.2,-0.2308,0.00056,4.92397]
[1777521647259,33.62,75893.06,107.2,-0.23332,0.00056,4.95356]
[1777521648304,33.62,75893.06,107.2,-0.23332,0.00056,4.95356]
[1777521648390,33.62,75890.36,107.2,-0.23484,0.00056,4.97117]
[1777521650474,33.61,75888.6,107.2,-0.23582,0.00057,4.98254]
[1777521650493,33.61,75888.6,107.2,-0.23582,0.00057,4.98254]
[1777521653616,33.61,75882.84,107.2,-0.23908,0.00057,5.01978]
[1777521654310,33.61,75877.39,107.2,-0.24219,0.00057,5.0549]
[1777521655129,33.61,75877.39,107.2,-0.24219,0.00057,5.0549]
[1777521657788,33.61,75876.71,107.2,-0.24255,0.00058,5.05894]
[1777521657808,33.61,75876.71,107.2,-0.24255,0.00058,5.05894]
[1777521658022,33.61,75876.71,107.2,-0.24255,0.00058,5.05894]
[1777521658038,33.61,75876.71,107.2,-0.24255,0.00058,5.05894]
[1777521658150,33.61,75876.71,107.2,-0.24255,0.00058,5.05894]
[1777521658618,33.61,75876.71,107.2,-0.24255,0.00058,5.05894]
[1777521658568,33.6,75890.8,107.2,-0.23451,0.00056,4.96739]
[1777521659346,33.6,75903.64,107.2,-0.22732,0.00055,4.88255]
[1777521660281,33.6,75903.64,107.2,-0.22732,0.00055,4.88255]
[1777521660353,33.6,75904.38,107.2,-0.22691,0.00055,4.8776]
[1777521660911,33.6,75904.38,107.2,-0.22691,0.00055,4.8776]
[1777521660912,33.6,75904.38,107.2,-0.22691,0.00055,4.8776]
[1777521661027,33.6,75904.38,107.2,-0.22691,0.00055,4.8776]
[1777521661154,33.6,75904.38,107.2,-0.22691,0.00055,4.8776]
[1777521661619,33.6,75904.38,107.2,-0.22691,0.00055,4.8776]
[1777521661630,33.6,75897.68,107.2,-0.23063,0.00056,4.92186]
[1777521662318,33.6,75897.68,107.2,-0.23063,0.00056,4.92186]
[1777521662566,33.6,75897.68,107.2,-0.23063,0.00056,4.92186]
[1777521662667,33.6,75891.99,107.2,-0.2338,0.00056,4.95912]
[1777521663257,33.6,75891.99,107.2,-0.2338,0.00056,4.95912]
[1777521663261,33.6,75891.99,107.2,-0.2338,0.00056,4.95912]
[1777521664384,33.6,75897.98,107.2,-0.23042,0.00056,4.91948]
[1777521666210,33.59,75899.99,107.2,-0.2293,0.00056,4.90611]
[1777521666863,33.59,75899.68,107.2,-0.22946,0.00056,4.90812]
[1777521666957,33.59,75899.68,107.2,-0.22946,0.00056,4.90812]
[1777521667729,33.59,75900.0,107.2,-0.22928,0.00056,4.90595]
[1777521668091,33.59,75900.0,107.2,-0.22928,0.00056,4.90595]
[1777521668136,33.59,75900.0,107.2,-0.22928,0.00056,4.90595]
[1777521668630,33.59,75900.0,107.2,-0.22928,0.00056,4.90595]
[1777521668660,33.59,75902.16,107.2,-0.22808,0.00056,4.89157]
[1777521669419,33.59,75906.93,107.2,-0.22543,0.00055,4.85979]
[1777521670487,33.59,75906.93,107.2,-0.22543,0.00055,4.85979]
[1777521671656,33.59,75906.29,107.2,-0.22578,0.00055,4.86406]
[1777521672466,33.59,75908.03,107.2,-0.22482,0.00055,4.85244]
[1777521673484,33.59,75908.24,107.2,-0.22471,0.00055,4.85105]
[1777521677475,33.59,75911.02,107.2,-0.22319,0.00055,4.83255]
[1777521677965,33.59,75911.02,107.2,-0.22319,0.00055,4.83255]
[1777521678010,33.59,75911.02,107.2,-0.22319,0.00055,4.83255]
[1777521678482,33.59,75910.43,107.2,-0.22352,0.00055,4.83654]
[1777521683647,33.6,75911.84,107.2,-0.2228,0.00055,4.82778]
[1777521686629,33.61,75912.28,107.2,-0.2226,0.00055,4.82536]
[1777521686740,33.61,75913.81,107.2,-0.22178,0.00055,4.81527]
[1777521688552,33.61,75922.12,107.2,-0.21728,0.00054,4.75947]
[1777521689386,33.61,75922.12,107.2,-0.21728,0.00054,4.75947]
[1777521691216,33.62,75924.97,107.2,-0.21576,0.00054,4.74041]
[1777521691573,33.62,75925.87,107.2,-0.21481,0.00054,4.71843]
[1777521691916,33.62,75925.87,107.2,-0.21481,0.00054,4.71843]
[1777521692607,33.62,75925.87,107.2,-0.21481,0.00054,4.71843]
[1777521693131,33.62,75926.54,107.2,-0.21447,0.00054,4.71402]
[1777521693586,33.62,75929.93,107.2,-0.21266,0.00053,4.6911]
[1777521694676,33.62,75935.43,107.2,-0.20974,0.00053,4.65356]
[1777521696348,33.62,75935.15,107.2,-0.2099,0.00053,4.65559]
[1777521696607,33.63,75935.68,107.2,-0.20963,0.00053,4.65207]
[1777521700517,33.63,75935.63,107.2,-0.20971,0.00053,4.65318]
[1777521701370,33.64,75935.89,107.2,-0.20959,0.00053,4.65165]
[1777521701404,33.64,75935.89,107.2,-0.20959,0.00053,4.65165]
[1777521701444,33.64,75935.89,107.2,-0.20959,0.00053,4.65165]
[1777521701642,33.64,75938.77,107.2,-0.20809,0.00053,4.63214]
[1777521702330,33.64,75938.77,107.2,-0.20809,0.00053,4.63214]
[1777521703091,33.64,75937.13,107.2,-0.20895,0.00053,4.64336]
[1777521703657,33.64,75933.91,107.2,-0.21066,0.00053,4.6654]
[1777521703777,33.64,75933.91,107.2,-0.21066,0.00053,4.6654]
[1777521703834,33.64,75933.91,107.2,-0.21066,0.00053,4.6654]
[1777521704664,33.64,75933.67,107.2,-0.21079,0.00053,4.66716]
[1777521707685,33.64,75930.62,107.2,-0.21241,0.00053,4.68783]
[1777521707877,33.64,75930.62,107.2,-0.21241,0.00053,4.68783]
[1777521707880,33.64,75930.62,107.2,-0.21241,0.00053,4.68783]
[1777521707898,33.64,75930.62,107.2,-0.21241,0.00053,4.68783]
[1777521708169,33.64,75930.62,107.2,-0.21241,0.00053,4.68783]
[1777521708691,33.64,75926.4,107.2,-0.21466,0.00054,4.71651]
[1777521708821,33.64,75926.4,107.2,-0.21466,0.00054,4.71651]
[1777521709699,33.64,75922.37,107.2,-0.21684,0.00054,4.7439]
[1777521710856,33.64,75921.61,107.2,-0.21725,0.00054,4.74907]
[1777521711712,33.64,75921.45,107.2,-0.21733,0.00054,4.75014]
[1777521713726,33.64,75917.29,107.2,-0.21961,0.00054,4.77848]
[1777521714733,33.64,75915.03,107.2,-0.22085,0.00055,4.79381]
[1777521717665,33.65,75913.66,107.2,-0.22161,0.00055,4.80318]
[1777521718023,33.65,75913.02,107.2,-0.22197,0.00055,4.80754]
[1777521718984,33.65,75913.17,107.2,-0.22189,0.00055,4.80659]
[1777521719225,33.65,75913.17,107.2,-0.22189,0.00055,4.80659]
[1777521719337,33.65,75913.17,107.2,-0.22189,0.00055,4.80659]
[1777521719343,33.65,75913.17,107.2,-0.22189,0.00055,4.80659]
[1777521719769,33.65,75906.2,107.2,-0.22573,0.00055,4.85324]
[1777521720682,33.65,75906.2,107.2,-0.22573,0.00055,4.85324]
[1777521720783,33.65,75905.1,107.2,-0.22635,0.00055,4.86061]
[1777521722790,33.65,75908.41,107.2,-0.22453,0.00055,4.83868]
[1777521727829,33.66,75906.85,107.2,-0.22544,0.00055,4.84976]
[1777521728100,33.66,75906.85,107.2,-0.22544,0.00055,4.84976]
[1777521728135,33.66,75906.85,107.2,-0.22544,0.00055,4.84976]
[1777521728157,33.66,75906.85,107.2,-0.22544,0.00055,4.84976]
[1777521728403,33.66,75897.46,107.2,-0.23067,0.00056,4.91212]
[1777521729494,33.66,75897.46,107.2,-0.23067,0.00056,4.91212]
[1777521729541,33.66,75897.46,107.2,-0.23067,0.00056,4.91212]
[1777521729621,33.66,75890.51,107.2,-0.23458,0.00056,4.9577]
[1777521730682,33.66,75890.51,107.2,-0.23458,0.00056,4.9577]
[1777521730684,33.66,75893.08,107.2,-0.23312,0.00056,4.94076]
[1777521731606,33.66,75903.12,107.2,-0.2275,0.00056,4.87443]
[1777521736891,33.66,75902.77,107.2,-0.22774,0.00056,4.87736]
[1777521741920,33.67,75903.13,107.2,-0.22758,0.00056,4.87537]
[1777521747968,33.68,75902.85,107.2,-0.22779,0.00056,4.87792]
[1777521750535,33.68,75903.11,107.2,-0.22765,0.00055,4.8763]
[1777521752265,33.68,75900.91,107.2,-0.22889,0.00056,4.89106]
[1777521752391,33.68,75900.91,107.2,-0.22889,0.00056,4.89106]
[1777521752787,33.68,75899.53,107.2,-0.2292,0.00056,4.88437]
[1777521753608,33.68,75899.53,107.2,-0.2292,0.00056,4.88437]
[1777521753637,33.68,75895.07,107.2,-0.23169,0.00056,4.91371]
[1777521754797,33.68,75895.07,107.2,-0.23169,0.00056,4.91371]
[1777521754011,33.68,75889.49,107.2,-0.23483,0.00057,4.95019]
[1777521756208,33.68,75890.22,107.2,-0.23441,0.00057,4.94531]
[1777521757223,33.68,75889.7,107.2,-0.2347,0.00057,4.9487]
[1777521763076,33.68,75889.14,107.2,-0.23501,0.00057,4.9522]
[1777521766131,33.68,75889.14,107.2,-0.23501,0.00057,4.95219]
[1777521766680,33.68,75889.14,107.2,-0.23501,0.00057,4.95219]
[1777521771131,33.68,75886.63,107.2,-0.23643,0.00057,4.96851]
[1777521776167,33.68,75887.01,107.2,-0.2362,0.00057,4.96592]
[1777521781363,33.67,75886.87,107.2,-0.23627,0.00057,4.96675]
[1777521781373,33.67,75886.87,107.2,-0.23627,0.00057,4.96675]
[1777521782209,33.67,75898.88,107.2,-0.2295,0.00056,4.88791]
[1777521784264,33.67,75900.07,107.2,-0.22884,0.00056,4.88007]
[1777521788421,33.67,75896.41,107.2,-0.23088,0.00056,4.90411]
[1777521793762,33.67,75897.56,107.2,-0.23021,0.00056,4.89626]
[1777521795300,33.67,75895.19,107.2,-0.23152,0.00056,4.9117]
[1777521799328,33.66,75892.47,107.2,-0.23303,0.00056,4.92928]
[1777521802589,33.66,75892.31,107.2,-0.2331,0.00056,4.93016]
[1777521802938,33.66,75890.99,107.2,-0.23384,0.00056,4.93872]
[1777521803576,33.66,75880.12,107.2,-0.24003,0.00057,5.00941]
[1777521803960,33.66,75880.12,107.2,-0.24003,0.00057,5.00941]
[1777521804363,33.66,75863.31,107.2,-0.24977,0.00059,5.11663]
[1777521805663,33.66,75858.25,107.2,-0.25273,0.00059,5.14834]
[1777521807075,33.66,75857.53,107.2,-0.25316,0.00059,5.15283]
[1777521807384,33.66,75849.59,107.2,-0.25786,0.0006,5.20203]
[1777521808048,33.66,75849.59,107.2,-0.25786,0.0006,5.20203]
[1777521808572,33.66,75849.59,107.2,-0.25786,0.0006,5.20203]
[1777521808732,33.66,75849.59,107.2,-0.25786,0.0006,5.20203]
[1777521808833,33.65,75847.49,107.2,-0.25909,0.0006,5.21482]
[1777521809290,33.65,75847.49,107.2,-0.25909,0.0006,5.21482]
[1777521809652,33.65,75848.09,107.2,-0.25873,0.0006,5.21106]
[1777521810405,33.65,75851.45,107.2,-0.25671,0.00059,5.19017]
[1777521813924,33.64,75850.34,107.2,-0.25689,0.0006,5.18103]
[1777521813998,33.64,75850.34,107.2,-0.25689,0.0006,5.18103]
[1777521814369,33.64,75850.34,107.2,-0.25689,0.0006,5.18103]
[1777521814858,33.64,75856.58,107.2,-0.25317,0.00059,5.14208]
[1777521815440,33.64,75862.55,107.2,-0.24964,0.00059,5.10438]
[1777521818353,33.63,75861.95,107.2,-0.24996,0.00059,5.10784]
[1777521818461,33.63,75861.91,107.2,-0.24997,0.00059,5.10792]
[1777521821482,33.63,75858.0,107.2,-0.25225,0.00059,5.13231]
[1777521822730,33.63,75858.0,107.2,-0.25225,0.00059,5.13231]
[1777521822793,33.63,75854.23,107.2,-0.25448,0.00059,5.15579]
[1777521824466,33.63,75853.57,107.2,-0.25486,0.00059,5.15979]
[1777521825214,33.62,75853.06,107.2,-0.25515,0.00059,5.16285]
[1777521826048,33.62,75852.95,107.2,-0.25521,0.00059,5.16342]
[1777521827411,33.62,75853.22,107.2,-0.25503,0.00059,5.16163]
[1777521832148,33.61,75853.93,107.2,-0.25456,0.00059,5.15666]
[1777521833570,33.61,75850.17,107.2,-0.25678,0.0006,5.17981]
[1777521835417,33.61,75848.2,107.2,-0.25794,0.0006,5.19187]
[1777521835584,33.6,75848.12,107.2,-0.25798,0.0006,5.19222]
[1777521840669,33.6,75847.12,107.2,-0.25856,0.0006,5.19822]
[1777521843640,33.6,75849.41,107.2,-0.25718,0.0006,5.18396]
[1777521848653,33.6,75848.26,107.2,-0.25785,0.0006,5.19094]
[1777521848855,33.6,75844.66,107.2,-0.26001,0.0006,5.21307]
[1777521850690,33.59,75846.9,107.2,-0.25863,0.0006,5.19898]
[1777521853109,33.59,75846.85,107.2,-0.25864,0.0006,5.19899]
[1777521855231,33.58,75846.98,107.2,-0.25853,0.0006,5.19789]
[1777521855725,33.58,75852.7,107.2,-0.2551,0.0006,5.16228]
[1777521857516,33.58,75851.65,107.2,-0.25571,0.0006,5.1687]
[1777521860391,33.57,75850.23,107.2,-0.25653,0.0006,5.17717]
[1777521861206,33.57,75850.82,107.2,-0.25616,0.0006,5.17338]
[1777521862089,33.57,75850.11,107.2,-0.25658,0.0006,5.17767]
[1777521862525,33.57,75850.11,107.2,-0.25658,0.0006,5.17767]
[1777521862675,33.57,75850.11,107.2,-0.25658,0.0006,5.17767]
[1777521862877,33.57,75846.92,107.2,-0.25847,0.0006,5.1973]
[1777521863488,33.57,75846.92,107.2,-0.25847,0.0006,5.1973]
[1777521863781,33.57,75842.63,107.2,-0.26104,0.0006,5.22355]
[1777521864210,33.57,75842.63,107.2,-0.26104,0.0006,5.22355]
[1777521865246,33.56,75842.9,107.2,-0.26086,0.0006,5.22175]
[1777521865736,33.56,75842.9,107.2,-0.26086,0.0006,5.22175]
[1777521866803,33.56,75845.29,107.2,-0.25939,0.0006,5.20672]
[1777521871097,33.55,75844.01,107.2,-0.2601,0.0006,5.21398]
[1777521871837,33.55,75845.33,107.2,-0.25885,0.0006,5.1901]
[1777521873401,33.54,75846.65,107.2,-0.25804,0.0006,5.18178]
[1777521873827,33.54,75846.65,107.2,-0.25804,0.0006,5.18178]
[1777521873851,33.54,75852.81,107.2,-0.25434,0.0006,5.14333]
[1777521875191,33.54,75853.94,107.2,-0.25365,0.0006,5.13602]
[1777521875651,33.54,75853.94,107.2,-0.25365,0.0006,5.13602]
[1777521875652,33.54,75853.94,107.2,-0.25365,0.0006,5.13602]
[1777521875865,33.53,75856.58,107.2,-0.25206,0.00059,5.11924]
[1777521876872,33.53,75859.93,107.2,-0.25006,0.00059,5.09792]
[1777521881908,33.52,75860.96,107.2,-0.24937,0.00059,5.09058]
[1777521887138,33.51,75862.41,107.2,-0.24846,0.00059,5.0808]
[1777521888255,33.51,75861.2,107.2,-0.24915,0.00059,5.0882]
[1777521888340,33.51,75861.2,107.2,-0.24915,0.00059,5.0882]
[1777521888688,33.51,75861.2,107.2,-0.24915,0.00059,5.0882]
[1777521888688,33.51,75861.2,107.2,-0.24915,0.00059,5.0882]
[1777521888772,33.51,75860.49,107.2,-0.24956,0.00059,5.09256]
[1777521888984,33.51,75860.49,107.2,-0.24956,0.00059,5.09256]
[1777521889078,33.51,75860.49,107.2,-0.24956,0.00059,5.09256]
[1777521889290,33.51,75860.49,107.2,-0.24956,0.00059,5.09256]
[1777521889472,33.51,75836.63,107.2,-0.26386,0.00061,5.24085]
[1777521890836,33.5,75813.94,107.2,-0.27784,0.00062,5.37602]
[1777521891728,33.5,75813.94,107.2,-0.27784,0.00062,5.37602]
[1777521891924,33.5,75811.52,107.2,-0.27933,0.00063,5.38988]
[1777521897812,33.48,75813.16,107.2,-0.27819,0.00063,5.37928]
[1777521898563,33.48,75813.24,107.2,-0.27812,0.00063,5.3786]
[1777521899531,33.47,75812.53,107.2,-0.27854,0.00063,5.38253]
[1777521899663,33.47,75810.89,107.2,-0.27954,0.00063,5.39184]
[1777521900301,33.47,75810.89,107.2,-0.27954,0.00063,5.39184]
[1777521900333,33.47,75810.89,107.2,-0.27954,0.00063,5.39184]
[1777521900400,33.47,75810.66,107.2,-0.27967,0.00063,5.39303]
[1777521902930,33.46,75812.48,107.2,-0.27852,0.00063,5.38239]
[1777521902955,33.46,75812.48,107.2,-0.27852,0.00063,5.38239]
[1777521902627,33.46,75814.95,107.2,-0.27697,0.00062,5.36792]
[1777521903584,33.46,75814.95,107.2,-0.27697,0.00062,5.36792]
[1777521903680,33.46,75816.05,107.2,-0.27628,0.00062,5.36143]
[1777521904168,33.46,75819.34,107.2,-0.27422,0.00062,5.34196]
[1777521905069,33.46,75822.05,107.2,-0.27253,0.00062,5.32581]
[1777521910545,33.45,75820.92,107.2,-0.2732,0.00062,5.33218]
[1777521910901,33.45,75820.92,107.2,-0.2732,0.00062,5.33218]
[1777521911879,33.45,75819.76,107.2,-0.27391,0.00062,5.33896]
[1777521911929,33.45,75817.29,107.2,-0.27544,0.00062,5.35344]
[1777521913616,33.45,75815.62,107.2,-0.27647,0.00062,5.36314]
[1777521914133,33.44,75813.54,107.2,-0.27774,0.00063,5.37509]
[1777521916652,33.44,75812.14,107.2,-0.2786,0.00063,5.38313]
[1777521920931,33.43,75810.19,107.2,-0.27977,0.00063,5.39392]
[1777521921130,33.43,75809.97,107.2,-0.27989,0.00063,5.39506]
[1777521926911,33.42,75809.84,107.2,-0.27991,0.00063,5.39525]
[1777521927143,33.41,75809.96,107.2,-0.27981,0.00063,5.39428]
[1777521927524,33.41,75809.88,107.2,-0.27984,0.00063,5.3946]
[1777521928483,33.41,75803.81,107.2,-0.28366,0.00063,5.42954]
[1777521930244,33.41,75801.9,107.2,-0.28485,0.00063,5.44026]
[1777521931995,33.4,75801.86,107.2,-0.28446,0.00063,5.4251]
[1777521932265,33.4,75801.86,107.2,-0.28446,0.00063,5.4251]
[1777521932363,33.4,75801.86,107.2,-0.28446,0.00063,5.4251]
[1777521932442,33.4,75801.86,107.2,-0.28446,0.00063,5.4251]
[1777521932474,33.4,75801.86,107.2,-0.28446,0.00063,5.4251]
[1777521932678,33.4,75801.86,107.2,-0.28446,0.00063,5.4251]
[1777521932744,33.4,75801.86,107.2,-0.28446,0.00063,5.4251]
[1777521932916,33.4,75796.96,107.2,-0.28757,0.00064,5.45283]
[1777521933007,33.4,75796.96,107.2,-0.28757,0.00064,5.45283]
[1777521933617,33.4,75796.96,107.2,-0.28757,0.00064,5.45283]
[1777521933948,33.4,75796.96,107.2,-0.28757,0.00064,5.45283]
[1777521933818,33.4,75787.02,107.2,-0.29393,0.00064,5.50821]
[1777521934520,33.4,75787.02,107.2,-0.29393,0.00064,5.50821]
[1777521934536,33.4,75787.02,107.2,-0.29393,0.00064,5.50821]
[1777521934621,33.4,75783.27,107.2,-0.29634,0.00065,5.52871]
[1777521935541,33.4,75783.27,107.2,-0.29634,0.00065,5.52871]
[1777521937122,33.39,75782.53,107.2,-0.2968,0.00065,5.53259]
[1777521937694,33.39,75782.53,107.2,-0.2968,0.00065,5.53259]
[1777521937708,33.39,75782.53,107.2,-0.2968,0.00065,5.53259]
[1777521937717,33.39,75779.73,107.2,-0.29862,0.00065,5.54776]
[1777521939899,33.39,75778.83,107.2,-0.29919,0.00065,5.55256]
[1777521939981,33.39,75778.83,107.2,-0.29919,0.00065,5.55256]
[1777521939985,33.39,75778.83,107.2,-0.29919,0.00065,5.55256]
[1777521939874,33.39,75776.65,107.2,-0.3006,0.00065,5.56424]
[1777521940711,33.39,75769.64,107.2,-0.30518,0.00066,5.60148]
[1777521941488,33.39,75763.89,107.2,-0.30895,0.00066,5.63145]
[1777521942352,33.39,75763.89,107.2,-0.30895,0.00066,5.63145]
[1777521942973,33.38,75765.86,107.2,-0.30764,0.00066,5.62107]
[1777521944636,33.38,75765.33,107.2,-0.30797,0.00066,5.62372]
[1777521944702,33.38,75765.51,107.2,-0.30784,0.00066,5.62265]
[1777521945773,33.38,75765.51,107.2,-0.30784,0.00066,5.62265]
[1777521945788,33.38,75761.17,107.2,-0.31069,0.00066,5.64509]
[1777521947798,33.37,75758.39,107.2,-0.31253,0.00066,5.65928]
[1777521948826,33.37,75758.39,107.2,-0.31253,0.00066,5.65928]
[1777521949164,33.37,75758.41,107.2,-0.31251,0.00066,5.65914]
[1777521949618,33.37,75758.41,107.2,-0.31251,0.00066,5.65914]
[1777521949885,33.37,75758.41,107.2,-0.31251,0.00066,5.65914]
[1777521949979,33.37,75756.11,107.2,-0.31403,0.00067,5.67081]
[1777521950465,33.37,75756.11,107.2,-0.31403,0.00067,5.67081]
[1777521951393,33.37,75754.75,107.2,-0.31493,0.00067,5.67765]
[1777521951461,33.37,75751.3,107.2,-0.31723,0.00067,5.69494]
[1777521952060,33.37,75751.3,107.2,-0.31723,0.00067,5.69494]
[1777521952558,33.37,75751.3,107.2,-0.31723,0.00067,5.69494]
[1777521952567,33.37,75757.23,107.2,-0.31327,0.00066,5.66494]
[1777521954170,33.37,75758.45,107.2,-0.31245,0.00066,5.65866]
[1777521955465,33.37,75758.89,107.2,-0.31215,0.00066,5.65637]
[1777521956051,33.36,75758.88,107.2,-0.31215,0.00066,5.65638]
[1777521956238,33.36,75758.88,107.2,-0.31215,0.00066,5.65638]
[1777521960333,33.36,75756.65,107.2,-0.31359,0.00066,5.6674]
[1777521962195,33.35,75755.01,107.2,-0.31465,0.00067,5.67553]
[1777521962617,33.35,75755.01,107.2,-0.31465,0.00067,5.67553]
[1777521962953,33.35,75755.01,107.2,-0.31465,0.00067,5.67553]
[1777521962981,33.35,75755.01,107.2,-0.31465,0.00067,5.67553]
[1777521963025,33.35,75755.01,107.2,-0.31465,0.00067,5.67553]
[1777521963324,33.35,75753.66,107.2,-0.31554,0.00067,5.68225]
[1777521963842,33.35,75739.92,107.2,-0.32475,0.00068,5.75002]
[1777521964772,33.35,75739.92,107.2,-0.32475,0.00068,5.75002]
[1777521964872,33.34,75734.59,107.2,-0.32835,0.00068,5.77542]
[1777521965116,33.34,75734.59,107.2,-0.32835,0.00068,5.77542]
[1777521965393,33.34,75734.59,107.2,-0.32835,0.00068,5.77542]
[1777521965859,33.34,75735.83,107.2,-0.3275,0.00068,5.76945]
[1777521966238,33.34,75735.83,107.2,-0.3275,0.00068,5.76945]
[1777521966499,33.34,75739.95,107.2,-0.3247,0.00068,5.74964]
[1777521967659,33.34,75739.95,107.2,-0.3247,0.00068,5.74964]
[1777521967801,33.34,75739.95,107.2,-0.3247,0.00068,5.74964]
[1777521969767,33.34,75742.09,107.2,-0.32325,0.00067,5.7392]
[1777521970129,33.34,75741.49,107.2,-0.32364,0.00067,5.74206]
[1777521970887,33.34,75738.58,107.2,-0.32561,0.00068,5.75612]
[1777521971209,33.34,75738.58,107.2,-0.32561,0.00068,5.75612]
[1777521971599,33.34,75738.58,107.2,-0.32561,0.00068,5.75612]
[1777521971931,33.33,75729.88,107.2,-0.3315,0.00068,5.79727]
[1777521972614,33.33,75729.88,107.2,-0.3315,0.00068,5.79727]
[1777521972766,33.33,75729.88,107.2,-0.3315,0.00068,5.79727]
[1777521973011,33.33,75722.25,107.2,-0.33671,0.00069,5.83234]
[1777521973137,33.33,75722.25,107.2,-0.33671,0.00069,5.83234]
[1777521973387,33.33,75722.25,107.2,-0.33671,0.00069,5.83234]
[1777521973803,33.33,75722.25,107.2,-0.33671,0.00069,5.83234]
[1777521973904,33.33,75714.65,107.2,-0.34194,0.00069,5.86635]
[1777521974497,33.33,75714.65,107.2,-0.34194,0.00069,5.86635]
[1777521974501,33.33,75714.65,107.2,-0.34194,0.00069,5.86635]
[1777521974675,33.33,75714.65,107.2,-0.34194,0.00069,5.86635]
[1777521975003,33.33,75714.65,107.2,-0.34194,0.00069,5.86635]
[1777521975031,33.33,75711.68,107.2,-0.34397,0.00069,5.87927]
[1777521975302,33.33,75711.68,107.2,-0.34397,0.00069,5.87927]
[1777521975569,33.33,75710.4,107.2,-0.34485,0.00069,5.88477]
[1777521976249,33.33,75710.4,107.2,-0.34485,0.00069,5.88477]
[1777521976997,33.32,75709.47,107.2,-0.34544,0.00069,5.88849]
[1777521978412,33.29,75709.55,107.2,-0.34528,0.00069,5.88745]
[1777521978617,33.29,75709.55,107.2,-0.34528,0.00069,5.88745]
[1777521978895,33.27,75703.55,107.2,-0.34934,0.0007,5.91246]
[1777521979612,33.27,75703.55,107.2,-0.34934,0.0007,5.91246]
[1777521979688,33.26,75700.41,107.2,-0.35152,0.0007,5.9256]
[1777521980315,33.26,75700.41,107.2,-0.35152,0.0007,5.9256]
[1777521980604,33.26,75697.98,107.2,-0.35321,0.0007,5.93564]
[1777521982878,33.26,75699.88,107.2,-0.35187,0.0007,5.92769]
[1777521983378,33.26,75699.88,107.2,-0.35187,0.0007,5.92769]
[1777521983389,33.26,75699.88,107.2,-0.35187,0.0007,5.92769]
[1777521983625,33.26,75699.59,107.2,-0.35207,0.0007,5.92888]
[1777521984826,33.26,75701.82,107.2,-0.35051,0.0007,5.91953]
[1777521985050,33.26,75701.82,107.2,-0.35051,0.0007,5.91953]
[1777521985226,33.26,75701.82,107.2,-0.35051,0.0007,5.91953]
[1777521985234,33.26,75701.82,107.2,-0.35051,0.0007,5.91953]
[1777521985323,33.26,75701.82,107.2,-0.35051,0.0007,5.91953]
[1777521985579,33.26,75701.82,107.2,-0.35051,0.0007,5.91953]
[1777521985629,33.26,75701.82,107.2,-0.35051,0.0007,5.91953]
[1777521985643,33.26,75701.82,107.2,-0.35051,0.0007,5.91953]
[1777521985651,33.26,75701.82,107.2,-0.35051,0.0007,5.91953]
[1777521985696,33.26,75701.82,107.2,-0.35051,0.0007,5.91953]
[1777521985794,33.26,75701.82,107.2,-0.35051,0.0007,5.91953]
[1777521985832,33.26,75694.38,107.2,-0.35571,0.0007,5.95026]
[1777521986463,33.26,75694.38,107.2,-0.35571,0.0007,5.95026]
[1777521986891,33.26,75685.5,107.2,-0.36196,0.00071,5.98563]
[1777521987117,33.26,75685.5,107.2,-0.36196,0.00071,5.98563]
[1777521987248,33.26,75685.5,107.2,-0.36196,0.00071,5.98563]
[1777521987320,33.26,75685.5,107.2,-0.36196,0.00071,5.98563]
[1777521987368,33.26,75685.5,107.2,-0.36196,0.00071,5.98563]
[1777521987901,33.25,75686.82,107.2,-0.36102,0.00071,5.98041]
[1777521988225,33.25,75686.82,107.2,-0.36102,0.00071,5.98041]
[1777521988927,33.24,75688.05,107.2,-0.3601,0.0007,5.97526]
[1777521990681,33.24,75684.13,107.2,-0.36287,0.00071,5.99062]
[1777521991735,33.24,75684.13,107.2,-0.36287,0.00071,5.99062]
[1777521995015,33.22,75680.5,107.2,-0.36509,0.00071,5.98987]
[1777521995863,33.22,75683.73,107.2,-0.36278,0.00071,5.97729]
[1777521996930,33.22,75679.5,107.2,-0.36578,0.00071,5.99355]
[1777521997503,33.22,75679.5,107.2,-0.36578,0.00071,5.99355]
[1777521997730,33.21,75674.77,107.2,-0.36912,0.00071,6.01119]
[1777521998737,33.2,75676.97,107.2,-0.3675,0.00071,6.0027]
[1777522000562,33.19,75677.1,107.2,-0.36741,0.00071,6.00219]
[1777522000614,33.19,75677.1,107.2,-0.36741,0.00071,6.00219]
[1777522000667,33.19,75677.1,107.2,-0.36741,0.00071,6.00219]
[1777522000867,33.19,75677.1,107.2,-0.36741,0.00071,6.00219]
[1777522000869,33.19,75677.1,107.2,-0.36741,0.00071,6.00219]
[1777522000967,33.19,75679.07,107.2,-0.36601,0.00071,5.99474]
[1777522002619,33.19,75680.11,107.2,-0.36527,0.00071,5.99079]
[1777522002903,33.2,75686.2,107.2,-0.36095,0.00071,5.96717]
[1777522004926,33.19,75689.2,107.2,-0.35882,0.00071,5.95524]
[1777522005202,33.19,75689.2,107.2,-0.35882,0.00071,5.95524]
[1777522005206,33.19,75689.2,107.2,-0.35882,0.00071,5.95524]
[1777522005210,33.19,75689.2,107.2,-0.35882,0.00071,5.95524]
[1777522005319,33.19,75689.2,107.2,-0.35882,0.00071,5.95524]
[1777522005564,33.19,75689.2,107.2,-0.35882,0.00071,5.95524]
[1777522005749,33.19,75689.2,107.2,-0.35882,0.00071,5.95524]
[1777522005919,33.19,75699.12,107.2,-0.35184,0.0007,5.91475]
[1777522006855,33.2,75703.09,107.2,-0.34908,0.0007,5.89817]
[1777522007514,33.2,75703.09,107.2,-0.34908,0.0007,5.89817]
[1777522008807,33.22,75706.83,107.2,-0.34655,0.0007,5.88266]
[1777522009705,33.22,75706.83,107.2,-0.34655,0.0007,5.88266]
[1777522011740,33.24,75705.33,107.2,-0.34771,0.0007,5.88981]
[1777522011886,33.26,75707.81,107.2,-0.34603,0.0007,5.87948]
[1777522013034,33.26,75711.09,107.2,-0.34376,0.00069,5.86527]
[1777522014003,33.26,75712.81,107.2,-0.34259,0.00069,5.85788]
[1777522016578,33.28,75712.41,107.2,-0.34293,0.00069,5.86007]
[1777522016863,33.28,75714.57,107.2,-0.34147,0.00069,5.85074]
[1777522018239,33.29,75714.24,107.2,-0.34171,0.00069,5.85226]
[1777522018877,33.29,75716.25,107.2,-0.34033,0.00069,5.84341]
[1777522019883,33.29,75722.69,107.2,-0.3359,0.00069,5.81444]
[1777522020538,33.29,75722.69,107.2,-0.3359,0.00069,5.81444]
[1777522020543,33.29,75722.69,107.2,-0.3359,0.00069,5.81444]
[1777522020579,33.29,75722.69,107.2,-0.3359,0.00069,5.81444]
[1777522020616,33.29,75722.69,107.2,-0.3359,0.00069,5.81444]
[1777522020891,33.29,75724.88,107.2,-0.33441,0.00069,5.8045]
[1777522021557,33.29,75724.88,107.2,-0.33441,0.00069,5.8045]
[1777522021898,33.3,75730.45,107.2,-0.3306,0.00068,5.77864]
[1777522024919,33.3,75736.39,107.2,-0.32658,0.00068,5.75063]
[1777522025434,33.3,75736.39,107.2,-0.32658,0.00068,5.75063]
[1777522025926,33.3,75739.53,107.2,-0.32446,0.00068,5.73558]
[1777522030961,33.32,75738.25,107.2,-0.32539,0.00068,5.74222]
[1777522033709,33.32,75737.79,107.2,-0.32573,0.00068,5.7446]
[1777522033982,33.32,75734.82,107.2,-0.32776,0.00068,5.75889]
[1777522034988,33.33,75731.21,107.2,-0.33022,0.00068,5.77604]
[1777522035871,33.33,75731.21,107.2,-0.33022,0.00068,5.77604]
[1777522037037,33.33,75730.03,107.2,-0.33104,0.00068,5.78163]
[1777522037003,33.33,75727.1,107.2,-0.33305,0.00068,5.79532]
[1777522038009,33.33,75729.8,107.2,-0.33121,0.00068,5.7828]
[1777522039016,33.33,75732.31,107.2,-0.3295,0.00068,5.77105]
[1777522041032,33.33,75734.52,107.2,-0.32801,0.00068,5.76069]
[1777522041257,33.33,75734.52,107.2,-0.32801,0.00068,5.76069]
[1777522042114,33.34,75734.61,107.2,-0.32796,0.00068,5.76033]
[1777522042639,33.34,75734.61,107.2,-0.32796,0.00068,5.76033]
[1777522044057,33.34,75737.03,107.2,-0.32634,0.00068,5.74891]
[1777522047074,33.35,75738.74,107.2,-0.32521,0.00068,5.74091]
[1777522052109,33.36,75737.22,107.2,-0.32595,0.00068,5.7338]
[1777522058150,33.37,75736.8,107.2,-0.32631,0.00068,5.73637]
[1777522061172,33.38,75733.89,107.2,-0.32832,0.00068,5.75045]
[1777522062178,33.38,75730.73,107.2,-0.33048,0.00068,5.7654]
[1777522065200,33.39,75733.18,107.2,-0.32883,0.00068,5.75403]
[1777522066890,33.39,75735.86,107.2,-0.32702,0.00068,5.74137]
[1777522072249,33.4,75735.59,107.2,-0.32726,0.00068,5.74307]
[1777522077284,33.41,75735.44,107.2,-0.32741,0.00068,5.74413]
[1777522082319,33.42,75734.45,107.2,-0.32813,0.00068,5.74915]
[1777522084103,33.42,75734.45,107.2,-0.32813,0.00068,5.74915]
[1777522084128,33.42,75734.45,107.2,-0.32813,0.00068,5.74915]
[1777522084328,33.42,75734.72,107.2,-0.32796,0.00068,5.74794]
[1777522084644,33.42,75730.6,107.2,-0.33077,0.00068,5.76739]
[1777522086121,33.42,75730.6,107.2,-0.33077,0.00068,5.76739]
[1777522085420,33.43,75722.71,107.2,-0.33617,0.00069,5.80377]
[1777522087489,33.43,75722.79,107.2,-0.33612,0.00069,5.80342]
[1777522087787,33.43,75722.75,107.2,-0.33615,0.00069,5.80361]
[1777522088461,33.43,75722.75,107.2,-0.33615,0.00069,5.80361]
[1777522090279,33.43,75721.6,107.2,-0.33695,0.00069,5.80893]
[1777522090377,33.43,75722.15,107.2,-0.33658,0.00069,5.80649]
[1777522091383,33.43,75725.46,107.2,-0.33432,0.00068,5.79145]
[1777522092391,33.44,75723.71,107.2,-0.33553,0.00069,5.79951]
[1777522093270,33.44,75723.71,107.2,-0.33553,0.00069,5.79951]
[1777522093617,33.44,75723.71,107.2,-0.33553,0.00069,5.79951]
[1777522093694,33.44,75725.58,107.2,-0.33425,0.00068,5.79102]
[1777522094405,33.44,75730.71,107.2,-0.33076,0.00068,5.7673]
[1777522099439,33.44,75730.24,107.2,-0.33111,0.00068,5.76971]
[1777522100333,33.44,75730.24,107.2,-0.33111,0.00068,5.76971]
[1777522100447,33.45,75731.95,107.2,-0.32995,0.00068,5.76176]
[1777522102461,33.45,75734.1,107.2,-0.3285,0.00068,5.75174]
[1777522105482,33.45,75732.09,107.2,-0.32989,0.00068,5.76136]
[1777522106737,33.45,75732.09,107.2,-0.32989,0.00068,5.76136]
[1777522111525,33.46,75732.64,107.2,-0.32922,0.00068,5.74425]
[1777522112422,33.46,75732.64,107.2,-0.32922,0.00068,5.74425]
[1777522112911,33.46,75732.64,107.2,-0.32922,0.00068,5.74425]
[1777522118643,33.47,75733.61,107.2,-0.3286,0.00068,5.74001]
[1777522119822,33.47,75732.52,107.2,-0.32935,0.00068,5.7452]
[1777522120590,33.48,75736.97,107.2,-0.32634,0.00068,5.72424]
[1777522122449,33.48,75737.68,107.2,-0.32587,0.00068,5.72092]
[1777522127639,33.49,75737.6,107.2,-0.32599,0.00068,5.72176]
[1777522128968,33.49,75737.6,107.2,-0.32599,0.00068,5.72176]
[1777522129100,33.49,75737.6,107.2,-0.32599,0.00068,5.72176]
[1777522129200,33.49,75738.71,107.2,-0.32525,0.00068,5.71652]
[1777522129216,33.49,75738.71,107.2,-0.32525,0.00068,5.71652]
[1777522129392,33.49,75738.71,107.2,-0.32525,0.00068,5.71652]
[1777522130091,33.5,75749.0,107.2,-0.31833,0.00067,5.66646]
[1777522130661,33.5,75757.63,107.2,-0.31258,0.00067,5.62319]
[1777522133966,33.51,75756.98,107.2,-0.31304,0.00067,5.62675]
[1777522138012,33.52,75757.0,107.2,-0.31309,0.00067,5.62713]
[1777522139124,33.52,75752.23,107.2,-0.3163,0.00067,5.65139]
[1777522139724,33.53,75749.22,107.2,-0.31833,0.00067,5.66646]
[1777522141024,33.53,75749.22,107.2,-0.31833,0.00067,5.66646]
[1777522141115,33.53,75749.22,107.2,-0.31833,0.00067,5.66646]
[1777522141132,33.53,75746.68,107.2,-0.32004,0.00067,5.67907]
[1777522141738,33.53,75750.57,107.2,-0.31744,0.00067,5.65986]
[1777522142522,33.53,75750.57,107.2,-0.31744,0.00067,5.65986]
[1777522142650,33.53,75750.57,107.2,-0.31744,0.00067,5.65986]
[1777522142745,33.53,75754.68,107.2,-0.3147,0.00067,5.63933]
[1777522144849,33.53,75758.02,107.2,-0.31249,0.00066,5.62253]
[1777522147780,33.54,75759.96,107.2,-0.31123,0.00066,5.61286]
[1777522149397,33.54,75759.04,107.2,-0.31185,0.00066,5.61764]
[1777522150365,33.54,75757.35,107.2,-0.31298,0.00066,5.62631]
[1777522150369,33.54,75757.35,107.2,-0.31298,0.00066,5.62631]
[1777522156063,33.55,75758.39,107.2,-0.31234,0.00066,5.62139]
[1777522157499,33.56,75758.12,107.2,-0.31253,0.00066,5.6229]
[1777522160353,33.56,75757.99,107.2,-0.31265,0.00066,5.62377]
[1777522160474,33.56,75757.99,107.2,-0.31265,0.00066,5.62377]
[1777522160872,33.56,75754.09,107.2,-0.31525,0.00067,5.64352]
[1777522162075,33.56,75754.09,107.2,-0.31525,0.00067,5.64352]
[1777522162177,33.56,75749.45,107.2,-0.31836,0.00067,5.66669]
[1777522162551,33.56,75749.45,107.2,-0.31836,0.00067,5.66669]
[1777522163053,33.56,75749.45,107.2,-0.31836,0.00067,5.66669]
[1777522163054,33.56,75749.45,107.2,-0.31836,0.00067,5.66669]
[1777522163128,33.56,75748.68,107.2,-0.31888,0.00067,5.67052]
[1777522163897,33.57,75744.82,107.2,-0.32148,0.00067,5.68952]
[1777522168932,33.57,75743.2,107.2,-0.3226,0.00067,5.69765]
[1777522169316,33.57,75743.2,107.2,-0.3226,0.00067,5.69765]
[1777522169366,33.57,75743.2,107.2,-0.3226,0.00067,5.69765]
[1777522169413,33.57,75743.2,107.2,-0.3226,0.00067,5.69765]
[1777522169939,33.57,75738.73,107.2,-0.32562,0.00068,5.71919]
[1777522170946,33.58,75734.93,107.2,-0.3282,0.00068,5.73729]
[1777522171953,33.58,75730.7,107.2,-0.33074,0.00068,5.74231]
[1777522173206,33.59,75728.46,107.2,-0.33233,0.00068,5.75306]
[1777522174256,33.6,75728.17,107.2,-0.33257,0.00068,5.75472]
[1777522174973,33.61,75732.24,107.2,-0.32984,0.00068,5.73616]
[1777522180009,33.62,75733.81,107.2,-0.32881,0.00068,5.72907]
[1777522183029,33.62,75730.82,107.2,-0.33087,0.00068,5.74318]
[1777522185088,33.62,75730.27,107.2,-0.33125,0.00068,5.74577]
[1777522185091,33.62,75730.27,107.2,-0.33125,0.00068,5.74577]
[1777522185116,33.62,75730.27,107.2,-0.33125,0.00068,5.74577]
[1777522185191,33.62,75730.27,107.2,-0.33125,0.00068,5.74577]
[1777522185232,33.62,75730.27,107.2,-0.33125,0.00068,5.74577]
[1777522185247,33.62,75730.27,107.2,-0.33125,0.00068,5.74577]
[1777522185300,33.63,75730.91,107.2,-0.33082,0.00068,5.74284]
[1777522185425,33.63,75730.91,107.2,-0.33082,0.00068,5.74284]
[1777522185622,33.63,75730.91,107.2,-0.33082,0.00068,5.74284]
[1777522186125,33.63,75730.91,107.2,-0.33082,0.00068,5.74284]
[1777522186149,33.63,75752.11,107.2,-0.31653,0.00067,5.64085]
[1777522187185,33.63,75761.04,107.2,-0.31059,0.00066,5.59582]
[1777522188651,33.63,75760.76,107.2,-0.31079,0.00066,5.59733]
[1777522189858,33.63,75760.95,107.2,-0.31067,0.00066,5.59644]
[1777522190181,33.63,75767.42,107.2,-0.30641,0.00066,5.56314]
[1777522190514,33.63,75767.42,107.2,-0.30641,0.00066,5.56314]
[1777522191107,33.64,75771.56,107.2,-0.3037,0.00066,5.54157]
[1777522196142,33.68,75771.17,107.2,-0.30419,0.00066,5.5455]
[1777522199548,33.72,75771.45,107.2,-0.3042,0.00065,5.54561]
[1777522200270,33.72,75771.0,107.2,-0.30451,0.00065,5.5481]
[1777522201153,33.72,75771.0,107.2,-0.30451,0.00065,5.5481]
[1777522201155,33.72,75771.0,107.2,-0.30451,0.00065,5.5481]
[1777522201177,33.72,75769.05,107.2,-0.30581,0.00066,5.55841]
[1777522201780,33.72,75769.05,107.2,-0.30581,0.00066,5.55841]
[1777522202184,33.73,75765.69,107.2,-0.30803,0.00066,5.57595]
[1777522202275,33.73,75765.69,107.2,-0.30803,0.00066,5.57595]
[1777522203191,33.73,75763.6,107.2,-0.30942,0.00066,5.58681]
[1777522204104,33.73,75763.6,107.2,-0.30942,0.00066,5.58681]
[1777522204150,33.73,75763.6,107.2,-0.30942,0.00066,5.58681]
[1777522204914,33.73,75763.15,107.2,-0.30973,0.00066,5.58921]
[1777522205205,33.73,75766.47,107.2,-0.30756,0.00066,5.57222]
[1777522205948,33.73,75766.47,107.2,-0.30756,0.00066,5.57222]
[1777522206212,33.74,75768.97,107.2,-0.30592,0.00066,5.55934]
[1777522206358,33.74,75768.97,107.2,-0.30592,0.00066,5.55934]
[1777522207219,33.74,75768.09,107.2,-0.30651,0.00066,5.56396]
[1777522210129,33.74,75767.64,107.2,-0.30683,0.00066,5.56651]
[1777522210162,33.74,75767.64,107.2,-0.30683,0.00066,5.56651]
[1777522210240,33.74,75766.73,107.2,-0.30744,0.00066,5.57131]
[1777522215276,33.75,75767.29,107.2,-0.3071,0.00066,5.56868]
[1777522216746,33.75,75767.29,107.2,-0.3071,0.00066,5.56868]
[1777522218048,33.75,75764.85,107.2,-0.30872,0.00066,5.58138]
[1777522223589,33.76,75764.84,107.2,-0.30875,0.00066,5.58156]
[1777522225346,33.76,75767.73,107.2,-0.30686,0.00066,5.56679]
[1777522230381,33.77,75766.42,107.2,-0.30775,0.00066,5.57376]
[1777522231388,33.77,75767.63,107.2,-0.30658,0.00066,5.55239]
[1777522233675,33.77,75769.41,107.2,-0.30542,0.00066,5.54324]
[1777522236423,33.77,75771.28,107.2,-0.30422,0.00066,5.53365]
[1777522237524,33.77,75771.28,107.2,-0.30422,0.00066,5.53365]
[1777522237625,33.77,75773.35,107.2,-0.30287,0.00065,5.52286]
[1777522240475,33.78,75773.19,107.2,-0.30298,0.00065,5.52375]
[1777522240477,33.78,75773.19,107.2,-0.30298,0.00065,5.52375]
[1777522240866,33.78,75773.19,107.2,-0.30298,0.00065,5.52375]
[1777522240937,33.78,75776.56,107.2,-0.30079,0.00065,5.50596]
[1777522241737,33.78,75776.56,107.2,-0.30079,0.00065,5.50596]
[1777522242293,33.78,75780.31,107.2,-0.29835,0.00065,5.486]
[1777522242776,33.78,75780.31,107.2,-0.29835,0.00065,5.486]
[1777522244951,33.78,75781.64,107.2,-0.2975,0.00065,5.47899]
[1777522244975,33.78,75781.64,107.2,-0.2975,0.00065,5.47899]
[1777522244984,33.78,75781.64,107.2,-0.2975,0.00065,5.47899]
[1777522250199,33.79,75781.82,107.2,-0.29743,0.00065,5.47837]
[1777522250221,33.79,75781.82,107.2,-0.29743,0.00065,5.47837]
[1777522250297,33.79,75781.61,107.2,-0.29757,0.00065,5.47956]
[1777522250521,33.79,75778.93,107.2,-0.29932,0.00065,5.49399]
[1777522252652,33.79,75775.83,107.2,-0.30135,0.00065,5.51054]
[1777522254717,33.79,75777.77,107.2,-0.30009,0.00065,5.5003]
[1777522257015,33.8,75779.72,107.2,-0.29883,0.00065,5.48997]
[1777522262604,33.8,75779.93,107.2,-0.29873,0.00065,5.48911]
[1777522264618,33.8,75782.56,107.2,-0.29703,0.00065,5.47509]
[1777522267641,33.81,75780.07,107.2,-0.29867,0.00065,5.48862]
[1777522269296,33.81,75775.54,107.2,-0.30162,0.00065,5.51276]
[1777522274690,33.81,75776.46,107.2,-0.30104,0.00065,5.50804]
[1777522275820,33.81,75779.67,107.2,-0.29895,0.00065,5.49099]
[1777522278720,33.82,75785.91,107.2,-0.29493,0.00064,5.45754]
[1777522279897,33.82,75790.89,107.2,-0.29174,0.00064,5.43042]
[1777522280437,33.82,75790.89,107.2,-0.29174,0.00064,5.43042]
[1777522280532,33.82,75790.89,107.2,-0.29174,0.00064,5.43042]
[1777522280700,33.82,75790.89,107.2,-0.29174,0.00064,5.43042]
[1777522280732,33.82,75798.31,107.2,-0.28701,0.00064,5.3894]
[1777522281983,33.82,75800.98,107.2,-0.28532,0.00063,5.37445]
[1777522282695,33.82,75800.98,107.2,-0.28532,0.00063,5.37445]
[1777522282953,33.82,75800.98,107.2,-0.28532,0.00063,5.37445]
[1777522286234,33.82,75802.08,107.2,-0.28463,0.00063,5.36838]
[1777522286336,33.82,75800.55,107.2,-0.28561,0.00064,5.37704]
[1777522286915,33.82,75800.55,107.2,-0.28561,0.00064,5.37704]
[1777522286916,33.82,75800.55,107.2,-0.28561,0.00064,5.37704]
[1777522291939,33.83,75799.26,107.2,-0.28645,0.00064,5.38445]
[1777522297493,33.83,75796.84,107.2,-0.28759,0.00064,5.38263]
[1777522298009,33.83,75800.13,107.2,-0.28549,0.00064,5.36423]
[1777522301104,33.83,75799.26,107.2,-0.28605,0.00064,5.36918]
[1777522301368,33.83,75799.47,107.2,-0.28592,0.00064,5.36803]
[1777522307143,33.83,75797.31,107.2,-0.28731,0.00064,5.38024]
[1777522307910,33.83,75797.58,107.2,-0.28714,0.00064,5.37876]
[1777522307932,33.83,75797.58,107.2,-0.28714,0.00064,5.37876]
[1777522308038,33.83,75794.34,107.2,-0.28922,0.00064,5.39681]
[1777522309313,33.83,75781.19,107.2,-0.29769,0.00065,5.46855]
[1777522311261,33.83,75782.05,107.2,-0.29713,0.00065,5.46387]
[1777522311283,33.83,75779.89,107.2,-0.29852,0.00065,5.4754]
[1777522311607,33.83,75779.89,107.2,-0.29852,0.00065,5.4754]
[1777522311645,33.83,75779.89,107.2,-0.29852,0.00065,5.4754]
[1777522311649,33.83,75779.89,107.2,-0.29852,0.00065,5.4754]
[1777522311659,33.83,75779.89,107.2,-0.29852,0.00065,5.4754]
[1777522311952,33.83,75779.89,107.2,-0.29852,0.00065,5.4754]
[1777522311967,33.83,75772.47,107.2,-0.30335,0.00065,5.51464]
[1777522312557,33.83,75772.47,107.2,-0.30335,0.00065,5.51464]
[1777522312630,33.83,75772.47,107.2,-0.30335,0.00065,5.51464]
[1777522313110,33.83,75772.47,107.2,-0.30335,0.00065,5.51464]
[1777522313178,33.83,75767.46,107.2,-0.30663,0.00066,5.54069]
[1777522313434,33.83,75767.46,107.2,-0.30663,0.00066,5.54069]
[1777522313818,33.83,75767.46,107.2,-0.30663,0.00066,5.54069]
[1777522313945,33.83,75767.46,107.2,-0.30663,0.00066,5.54069]
[1777522315327,33.84,75766.14,107.2,-0.30757,0.00066,5.54803]
[1777522315978,33.87,75766.76,107.2,-0.30728,0.00066,5.5458]
[1777522317992,33.91,75764.91,107.2,-0.30875,0.00066,5.55726]
[1777522318617,33.91,75764.91,107.2,-0.30875,0.00066,5.55726]
[1777522319926,33.94,75765.14,107.2,-0.30871,0.00066,5.55697]
[1777522320717,33.94,75765.13,107.2,-0.30873,0.00066,5.55711]
[1777522320964,33.94,75765.13,107.2,-0.30873,0.00066,5.55711]
[1777522320985,33.94,75765.13,107.2,-0.30873,0.00066,5.55711]
[1777522321379,33.94,75760.65,107.2,-0.31169,0.00066,5.57993]
[1777522321419,33.94,75760.65,107.2,-0.31169,0.00066,5.57993]
[1777522321546,33.94,75760.65,107.2,-0.31169,0.00066,5.57993]
[1777522321654,33.94,75760.65,107.2,-0.31169,0.00066,5.57993]
[1777522322025,33.94,75749.68,107.2,-0.31898,0.00067,5.63441]
[1777522323364,33.94,75749.68,107.2,-0.31898,0.00067,5.63441]
[1777522323163,33.94,75740.29,107.2,-0.32527,0.00067,5.67953]
[1777522323575,33.94,75740.29,107.2,-0.32527,0.00067,5.67953]
[1777522324039,33.94,75736.16,107.2,-0.32805,0.00067,5.69891]
[1777522324618,33.94,75736.16,107.2,-0.32805,0.00067,5.69891]
[1777522325247,33.94,75732.42,107.2,-0.33058,0.00068,5.71625]
[1777522326799,33.94,75731.3,107.2,-0.33134,0.00068,5.72143]
[1777522327060,33.94,75733.43,107.2,-0.3299,0.00068,5.71166]
[1777522328067,33.95,75735.76,107.2,-0.32833,0.00067,5.70089]
[1777522329404,33.95,75735.78,107.2,-0.32833,0.00067,5.70084]
[1777522329725,33.95,75735.78,107.2,-0.32833,0.00067,5.70084]
[1777522330080,33.95,75736.02,107.2,-0.32817,0.00067,5.69977]
[1777522331035,33.95,75736.02,107.2,-0.32817,0.00067,5.69977]
[1777522331221,33.95,75735.5,107.2,-0.32852,0.00068,5.7022]
[1777522334472,33.95,75736.14,107.2,-0.32811,0.00067,5.69936]
[1777522338359,33.96,75736.27,107.2,-0.32804,0.00067,5.6989]
[1777522338889,33.96,75736.58,107.2,-0.32784,0.00067,5.6975]
[1777522346195,33.97,75735.43,107.2,-0.32867,0.00067,5.70324]
[1777522348892,33.97,75735.19,107.2,-0.32885,0.00067,5.70444]
[1777522350196,33.97,75735.04,107.2,-0.32895,0.00067,5.70518]
[1777522351230,33.98,75740.75,107.2,-0.32477,0.00067,5.66354]
[1777522351879,33.98,75740.75,107.2,-0.32477,0.00067,5.66354]
[1777522352928,33.98,75741.24,107.2,-0.32445,0.00067,5.66128]
[1777522352946,33.98,75741.24,107.2,-0.32445,0.00067,5.66128]
[1777522353186,33.98,75741.24,107.2,-0.32445,0.00067,5.66128]
[1777522353216,33.98,75741.24,107.2,-0.32445,0.00067,5.66128]
[1777522353244,33.98,75745.16,107.2,-0.32183,0.00067,5.64264]
[1777522357504,33.98,75745.16,107.2,-0.32183,0.00067,5.64264]
[1777522357919,33.98,75745.16,107.2,-0.32183,0.00067,5.64264]
[1777522357975,33.98,75745.16,107.2,-0.32183,0.00067,5.64264]
[1777522358278,33.98,75747.19,107.2,-0.32047,0.00067,5.63286]
[1777522359858,33.98,75745.97,107.2,-0.32129,0.00067,5.6388]
[1777522360293,33.98,75747.15,107.2,-0.32051,0.00067,5.63316]
[1777522360944,33.98,75747.15,107.2,-0.32051,0.00067,5.63316]
[1777522361300,33.99,75743.24,107.2,-0.32314,0.00067,5.65204]
[1777522363314,33.99,75746.79,107.2,-0.32079,0.00067,5.63519]
[1777522364209,33.99,75746.79,107.2,-0.32079,0.00067,5.63519]
[1777522364321,34.0,75747.47,107.2,-0.32035,0.00067,5.63199]
[1777522364618,34.0,75747.47,107.2,-0.32035,0.00067,5.63199]
[1777522365327,34.0,75751.7,107.2,-0.31754,0.00067,5.61149]
[1777522366130,34.0,75751.7,107.2,-0.31754,0.00067,5.61149]
[1777522368349,34.0,75749.86,107.2,-0.31879,0.00067,5.62069]
[1777522372579,34.08,75748.47,107.2,-0.32008,0.00067,5.63007]
[1777522373384,34.09,75748.07,107.2,-0.32042,0.00067,5.63258]
[1777522378418,34.13,75749.08,107.2,-0.31994,0.00067,5.62909]
[1777522378617,34.13,75749.08,107.2,-0.31994,0.00067,5.62909]
[1777522379426,34.14,75749.81,107.2,-0.31947,0.00067,5.62566]
[1777522380462,34.14,75751.07,107.2,-0.31864,0.00066,5.6196]
[1777522380483,34.14,75751.07,107.2,-0.31864,0.00066,5.6196]
[1777522380615,34.14,75751.07,107.2,-0.31864,0.00066,5.6196]
[1777522381440,34.14,75759.82,107.2,-0.31285,0.00066,5.57659]
[1777522382448,34.14,75758.05,107.2,-0.31403,0.00066,5.58546]
[1777522385942,34.15,75758.13,107.2,-0.314,0.00066,5.58526]
[1777522388847,34.15,75758.86,107.2,-0.31356,0.00066,5.58193]
[1777522388884,34.15,75758.86,107.2,-0.31356,0.00066,5.58193]
[1777522388915,34.15,75758.86,107.2,-0.31356,0.00066,5.58193]
[1777522389017,34.15,75758.86,107.2,-0.31356,0.00066,5.58193]
[1777522389130,34.15,75758.86,107.2,-0.31356,0.00066,5.58193]
[1777522389142,34.16,75756.64,107.2,-0.31505,0.00066,5.59312]
[1777522389732,34.16,75756.64,107.2,-0.31505,0.00066,5.59312]
[1777522390030,34.16,75756.64,107.2,-0.31505,0.00066,5.59312]
[1777522390096,34.16,75765.38,107.2,-0.3093,0.00066,5.54941]
[1777522390470,34.16,75765.38,107.2,-0.3093,0.00066,5.54941]
[1777522390504,34.16,75768.26,107.2,-0.30742,0.00065,5.5348]
[1777522396321,34.2,75767.5,107.2,-0.30811,0.00065,5.54023]
[1777522397263,34.21,75763.89,107.2,-0.31055,0.00066,5.55909]
[1777522399566,34.22,75761.08,107.2,-0.31243,0.00066,5.5734]
[1777522401176,34.22,75763.26,107.2,-0.311,0.00066,5.5625]
[1777522402911,34.22,75763.59,107.2,-0.31079,0.00066,5.56095]
[1777522403009,34.22,75763.7,107.2,-0.31072,0.00066,5.56041]
[1777522407330,34.23,75763.79,107.2,-0.31069,0.00066,5.56016]
[1777522407505,34.23,75763.3,107.2,-0.31102,0.00066,5.56268]
[1777522408725,34.23,75762.38,107.2,-0.31163,0.00066,5.56735]
[1777522408824,34.23,75759.53,107.2,-0.31351,0.00066,5.5816]
[1777522409780,34.23,75759.53,107.2,-0.31351,0.00066,5.5816]
[1777522409983,34.23,75759.53,107.2,-0.31351,0.00066,5.5816]
[1777522410028,34.23,75759.53,107.2,-0.31351,0.00066,5.5816]
[1777522410301,34.23,75756.74,107.2,-0.31535,0.00066,5.59542]
[1777522410644,34.23,75750.28,107.2,-0.31963,0.00066,5.6269]
[1777522413021,34.23,75746.47,107.2,-0.3218,0.00067,5.63009]
[1777522416686,34.23,75748.31,107.2,-0.32057,0.00067,5.62127]
[1777522420431,34.23,75748.36,107.2,-0.32054,0.00067,5.62103]
[1777522420714,34.23,75750.58,107.2,-0.31906,0.00066,5.61034]
[1777522422914,34.23,75751.94,107.2,-0.31816,0.00066,5.60376]
[1777522423735,34.23,75759.23,107.2,-0.31335,0.00066,5.56802]
[1777522425748,34.24,75760.96,107.2,-0.31222,0.00066,5.55951]
[1777522427494,34.24,75760.75,107.2,-0.31236,0.00066,5.56061]
[1777522431792,34.25,75762.85,107.2,-0.31102,0.00066,5.55039]
[1777522437713,34.25,75762.58,107.2,-0.31123,0.00066,5.552]
[1777522440375,34.26,75763.84,107.2,-0.31043,0.00066,5.54586]
[1777522440410,34.26,75763.51,107.2,-0.31065,0.00066,5.54759]
[1777522440560,34.26,75763.51,107.2,-0.31065,0.00066,5.54759]
[1777522440617,34.26,75763.51,107.2,-0.31065,0.00066,5.54759]
[1777522441275,34.26,75763.51,107.2,-0.31065,0.00066,5.54759]
[1777522441458,34.26,75767.19,107.2,-0.30825,0.00065,5.52908]
[1777522442037,34.26,75767.19,107.2,-0.30825,0.00065,5.52908]
[1777522442483,34.27,75776.36,107.2,-0.30232,0.00065,5.48229]
[1777522445539,34.32,75777.12,107.2,-0.3021,0.00065,5.4806]
[1777522445575,34.32,75777.12,107.2,-0.3021,0.00065,5.4806]
[1777522445576,34.32,75777.12,107.2,-0.3021,0.00065,5.4806]
[1777522445643,34.32,75777.12,107.2,-0.3021,0.00065,5.4806]
[1777522445676,34.34,75777.12,107.2,-0.30219,0.00065,5.48134]
[1777522450924,34.35,75779.51,107.2,-0.30069,0.00064,5.46922]
[1777522456169,34.36,75777.93,107.2,-0.30178,0.00065,5.47799]
[1777522458020,34.36,75777.92,107.2,-0.30179,0.00065,5.47807]
[1777522458099,34.36,75776.1,107.2,-0.30297,0.00065,5.48753]
[1777522464017,34.37,75773.99,107.2,-0.30438,0.00065,5.49878]
[1777522466073,34.37,75775.24,107.2,-0.30358,0.00065,5.4924]
[1777522466767,34.37,75775.26,107.2,-0.30357,0.00065,5.49236]
[1777522467499,34.37,75772.04,107.2,-0.30566,0.00065,5.50895]
[1777522470059,34.38,75770.13,107.2,-0.30692,0.00065,5.51881]
[1777522472073,34.38,75771.33,107.2,-0.30576,0.00065,5.49747]
[1777522477303,34.38,75771.95,107.2,-0.30538,0.00065,5.4945]
[1777522479280,34.39,75771.98,107.2,-0.30538,0.00065,5.49444]
[1777522480131,34.39,75773.98,107.2,-0.30409,0.00065,5.48429]
[1777522481255,34.39,75773.98,107.2,-0.30409,0.00065,5.48429]
[1777522483477,34.39,75778.63,107.2,-0.3011,0.00065,5.46042]
[1777522487379,34.4,75778.17,107.2,-0.30143,0.00065,5.46306]
[1777522492857,34.41,75778.71,107.2,-0.30113,0.00065,5.46067]
[1777522494330,34.41,75778.85,107.2,-0.30106,0.00065,5.46011]
[1777522494624,34.41,75778.85,107.2,-0.30107,0.00065,5.46019]
[1777522494646,34.41,75778.85,107.2,-0.30107,0.00065,5.46019]
[1777522494679,34.41,75778.85,107.2,-0.30107,0.00065,5.46019]
[1777522495266,34.41,75778.85,107.2,-0.30107,0.00065,5.46019]
[1777522495376,34.41,75778.85,107.2,-0.30107,0.00065,5.46019]
[1777522495449,34.42,75760.72,107.2,-0.31289,0.00066,5.5523]
[1777522495777,34.42,75760.72,107.2,-0.31289,0.00066,5.5523]
[1777522496244,34.42,75758.38,107.2,-0.31443,0.00066,5.56388]
[1777522497497,34.42,75758.38,107.2,-0.31443,0.00066,5.56388]
[1777522497547,34.42,75758.38,107.2,-0.31443,0.00066,5.56388]
[1777522498258,34.42,75765.05,107.2,-0.31007,0.00065,5.53088]
[1777522500344,34.42,75764.18,107.2,-0.31064,0.00065,5.5353]
[1777522500430,34.42,75764.18,107.2,-0.31064,0.00065,5.5353]
[1777522500541,34.42,75764.18,107.2,-0.31064,0.00065,5.5353]
[1777522500594,34.42,75764.81,107.2,-0.31024,0.00065,5.53221]
[1777522501282,34.42,75774.94,107.2,-0.30366,0.00065,5.48086]
[1777522503261,34.43,75775.39,107.2,-0.30337,0.00065,5.47861]
[1777522504105,34.43,75775.32,107.2,-0.30343,0.00065,5.47903]
[1777522506331,34.43,75777.22,107.2,-0.30221,0.00065,5.46935]
[1777522506617,34.43,75777.04,107.2,-0.30234,0.00065,5.47036]
[1777522507323,34.43,75767.86,107.2,-0.30831,0.00065,5.51733]
[1777522510271,34.44,75769.25,107.2,-0.30742,0.00065,5.51047]
[1777522510617,34.44,75769.16,107.2,-0.30749,0.00065,5.51101]
[1777522511352,34.44,75769.77,107.2,-0.3071,0.00065,5.50801]
[1777522514372,34.44,75767.95,107.2,-0.3083,0.00065,5.51731]
[1777522519408,34.45,75764.62,107.2,-0.31049,0.00065,5.53415]
[1777522522569,34.45,75763.51,107.2,-0.31122,0.00065,5.5397]
[1777522523436,34.45,75763.45,107.2,-0.31126,0.00065,5.54001]
[1777522524178,34.45,75763.45,107.2,-0.31126,0.00065,5.54001]
[1777522529478,34.46,75761.93,107.2,-0.3123,0.00066,5.54787]
[1777522533612,34.46,75760.92,107.2,-0.31261,0.00066,5.53781]
[1777522533621,34.46,75760.92,107.2,-0.31261,0.00066,5.53781]
[1777522533637,34.46,75760.92,107.2,-0.31261,0.00066,5.53781]
[1777522533711,34.46,75760.92,107.2,-0.31261,0.00066,5.53781]
[1777522533815,34.46,75760.92,107.2,-0.31261,0.00066,5.53781]
[1777522533946,34.46,75760.92,107.2,-0.31261,0.00066,5.53781]
[1777522533973,34.46,75760.92,107.2,-0.31261,0.00066,5.53781]
[1777522534528,34.46,75760.92,107.2,-0.31261,0.00066,5.53781]
[1777522534549,34.46,75760.92,107.2,-0.31261,0.00066,5.53781]
[1777522534513,34.46,75743.84,107.2,-0.32392,0.00067,5.62016]
[1777522535520,34.47,75740.27,107.2,-0.32632,0.00067,5.63689]
[1777522535729,34.47,75740.27,107.2,-0.32632,0.00067,5.63689]
[1777522539547,34.47,75735.12,107.2,-0.3298,0.00067,5.66077]
[1777522540555,34.47,75739.03,107.2,-0.32719,0.00067,5.6429]
[1777522540730,34.47,75739.03,107.2,-0.32719,0.00067,5.6429]
[1777522541200,34.47,75739.03,107.2,-0.32719,0.00067,5.6429]
[1777522541562,34.48,75742.43,107.2,-0.32492,0.00067,5.62717]
[1777522546599,34.48,75744.25,107.2,-0.32371,0.00067,5.61873]
[1777522546811,34.48,75744.25,107.2,-0.32371,0.00067,5.61873]
[1777522546827,34.48,75744.25,107.2,-0.32371,0.00067,5.61873]
[1777522546845,34.48,75744.25,107.2,-0.32371,0.00067,5.61873]
[1777522547428,34.48,75744.25,107.2,-0.32371,0.00067,5.61873]
[1777522547606,34.48,75749.78,107.2,-0.32004,0.00066,5.59257]
[1777522549137,34.48,75749.78,107.2,-0.32004,0.00066,5.59257]
[1777522549178,34.48,75752.47,107.2,-0.31827,0.00066,5.57974]
[1777522549709,34.48,75752.47,107.2,-0.31827,0.00066,5.57974]
[1777522549731,34.48,75752.47,107.2,-0.31827,0.00066,5.57974]
[1777522550498,34.48,75752.49,107.2,-0.31826,0.00066,5.5797]
[1777522550619,34.48,75752.49,107.2,-0.31826,0.00066,5.5797]
[1777522550720,34.48,75760.85,107.2,-0.31275,0.00066,5.53894]
[1777522551634,34.48,75762.73,107.2,-0.31152,0.00066,5.52962]
[1777522556726,34.48,75761.89,107.2,-0.31207,0.00066,5.5338]
[1777522556827,34.48,75759.33,107.2,-0.31376,0.00066,5.54644]
[1777522560192,34.48,75760.2,107.2,-0.31318,0.00066,5.54215]
[1777522560697,34.48,75757.66,107.2,-0.31485,0.00066,5.55461]
[1777522561834,34.48,75753.12,107.2,-0.31785,0.00066,5.57666]
[1777522563718,34.48,75756.0,107.2,-0.31593,0.00066,5.56264]
[1777522567496,34.48,75757.72,107.2,-0.3148,0.00066,5.5542]
[1777522567598,34.48,75757.51,107.2,-0.31493,0.00066,5.55521]
[1777522572782,34.48,75757.87,107.2,-0.31472,0.00066,5.55366]
[1777522574046,34.48,75757.87,107.2,-0.31472,0.00066,5.55366]
[1777522576956,34.49,75758.25,107.2,-0.31449,0.00066,5.5519]
[1777522576981,34.49,75758.25,107.2,-0.31449,0.00066,5.5519]
[1777522578443,34.49,75750.46,107.2,-0.31964,0.00066,5.58969]
[1777522578927,34.49,75750.46,107.2,-0.31964,0.00066,5.58969]
[1777522578939,34.49,75750.46,107.2,-0.31964,0.00066,5.58969]
[1777522579065,34.49,75750.46,107.2,-0.31964,0.00066,5.58969]
[1777522579831,34.49,75745.0,107.2,-0.32327,0.00067,5.61559]
[1777522581203,34.49,75745.0,107.2,-0.32327,0.00067,5.61559]
[1777522581938,34.49,75744.75,107.2,-0.32343,0.00067,5.61674]
[1777522582523,34.49,75744.75,107.2,-0.32343,0.00067,5.61674]
[1777522588895,34.48,75739.74,107.2,-0.32676,0.00067,5.63994]
[1777522591125,34.48,75742.18,107.2,-0.32475,0.00067,5.61342]
[1777522597493,34.48,75742.57,107.2,-0.32448,0.00067,5.61147]
[1777522597517,34.48,75742.57,107.2,-0.32448,0.00067,5.61147]
[1777522599972,34.48,75740.62,107.2,-0.32577,0.00067,5.62048]
[1777522600979,34.48,75738.36,107.2,-0.32728,0.00067,5.63091]
[1777522602618,34.48,75738.36,107.2,-0.32728,0.00067,5.63091]
[1777522602893,34.47,75738.78,107.2,-0.32699,0.00067,5.62893]
[1777522604000,34.47,75742.52,107.2,-0.32448,0.00067,5.61149]
[1777522605008,34.47,75747.55,107.2,-0.32112,0.00067,5.58776]
[1777522610044,34.47,75746.96,107.2,-0.32151,0.00067,5.59054]
[1777522612058,34.47,75739.37,107.2,-0.32658,0.00067,5.6261]
[1777522612896,34.47,75739.37,107.2,-0.32658,0.00067,5.6261]
[1777522612938,34.47,75739.37,107.2,-0.32658,0.00067,5.6261]
[1777522613175,34.47,75737.38,107.2,-0.32791,0.00067,5.63524]
[1777522614251,34.47,75737.38,107.2,-0.32791,0.00067,5.63524]
[1777522614429,34.47,75737.38,107.2,-0.32791,0.00067,5.63524]
[1777522614530,34.47,75733.51,107.2,-0.33051,0.00067,5.65287]
[1777522615622,34.47,75726.22,107.2,-0.33544,0.00068,5.68554]
[1777522615786,34.47,75726.22,107.2,-0.33544,0.00068,5.68554]
[1777522616482,34.47,75726.22,107.2,-0.33544,0.00068,5.68554]
[1777522618607,34.47,75728.51,107.2,-0.33389,0.00068,5.67538]
[1777522622129,34.47,75730.29,107.2,-0.3327,0.00068,5.66748]
[1777522624289,34.47,75729.31,107.2,-0.33336,0.00068,5.67189]
[1777522629489,34.47,75728.0,107.2,-0.33426,0.00068,5.67779]
[1777522630186,34.47,75724.39,107.2,-0.33671,0.00068,5.69375]
[1777522635272,34.47,75724.53,107.2,-0.33661,0.00068,5.69312]
[1777522637537,34.47,75721.21,107.2,-0.33887,0.00068,5.70759]
[1777522642272,34.47,75719.13,107.2,-0.34027,0.00068,5.71649]
[1777522644387,34.47,75718.49,107.2,-0.3407,0.00068,5.71922]
[1777522645747,34.47,75719.23,107.2,-0.34019,0.00068,5.716]
[1777522646358,34.47,75719.23,107.2,-0.34019,0.00068,5.716]
[1777522646431,34.47,75718.72,107.2,-0.34054,0.00068,5.71817]
[1777522648628,34.47,75718.89,107.2,-0.34041,0.00068,5.71738]
[1777522648631,34.46,75719.33,107.2,-0.3401,0.00068,5.71542]
[1777522649684,34.46,75715.16,107.2,-0.34294,0.00068,5.73319]
[1777522650605,34.46,75715.16,107.2,-0.34294,0.00068,5.73319]
[1777522652461,34.46,75713.92,107.2,-0.34345,0.00069,5.72343]
[1777522653248,34.46,75713.76,107.2,-0.34355,0.00069,5.72407]
[1777522653350,34.46,75709.52,107.2,-0.34646,0.00069,5.7418]
[1777522654717,34.45,75707.81,107.2,-0.34763,0.00069,5.74883]
[1777522656856,34.45,75709.71,107.2,-0.34631,0.00069,5.74087]
[1777522657132,34.45,75709.71,107.2,-0.34631,0.00069,5.74087]
[1777522657377,34.45,75709.71,107.2,-0.34631,0.00069,5.74087]
[1777522657528,34.45,75711.56,107.2,-0.34503,0.00069,5.7331]
[1777522658385,34.45,75716.67,107.2,-0.34152,0.00068,5.71144]
[1777522663495,34.44,75715.54,107.2,-0.34228,0.00069,5.71616]
[1777522663533,34.44,75712.89,107.2,-0.34409,0.00069,5.72736]
[1777522668572,34.44,75711.78,107.2,-0.34483,0.00069,5.73188]
[1777522670682,34.43,75712.28,107.2,-0.34447,0.00069,5.7297]
[1777522672560,34.43,75711.47,107.2,-0.34502,0.00069,5.73303]
[1777522678530,34.42,75713.16,107.2,-0.34381,0.00069,5.72566]
[1777522678996,34.42,75713.16,107.2,-0.34381,0.00069,5.72566]
[1777522682038,34.42,75714.16,107.2,-0.34311,0.00069,5.72133]
[1777522682657,34.42,75706.76,107.2,-0.3482,0.00069,5.75222]
[1777522683565,34.41,75700.86,107.2,-0.35228,0.00069,5.77616]
[1777522685457,34.41,75700.86,107.2,-0.35227,0.00069,5.77609]
[1777522685559,34.41,75700.86,107.2,-0.35226,0.00069,5.77603]
[1777522686222,34.41,75700.86,107.2,-0.35226,0.00069,5.77603]
[1777522686586,34.41,75700.73,107.2,-0.35234,0.00069,5.77651]
[1777522690614,34.4,75703.0,107.2,-0.35072,0.00069,5.76711]
[1777522690778,34.4,75703.0,107.2,-0.35072,0.00069,5.76711]
[1777522691676,34.39,75709.07,107.2,-0.34652,0.00069,5.74211]
[1777522697582,34.39,75709.04,107.2,-0.34651,0.00069,5.74202]
[1777522697663,34.38,75707.36,107.2,-0.34766,0.00069,5.74895]
[1777522702697,34.38,75708.04,107.2,-0.34715,0.00069,5.74591]
[1777522707733,34.37,75708.22,107.2,-0.34699,0.00069,5.74494]
[1777522712767,34.36,75708.31,107.2,-0.34657,0.00069,5.72942]
[1777522713942,34.36,75708.31,107.2,-0.34657,0.00069,5.72942]
[1777522715304,34.36,75707.85,107.2,-0.34687,0.00069,5.73125]
[1777522715402,34.35,75703.18,107.2,-0.35011,0.00069,5.75043]
[1777522716229,34.35,75703.18,107.2,-0.35011,0.00069,5.75043]
[1777522716667,34.35,75696.84,107.2,-0.35452,0.0007,5.7759]
[1777522717270,34.35,75696.84,107.2,-0.35452,0.0007,5.7759]
[1777522717323,34.35,75696.84,107.2,-0.35452,0.0007,5.7759]
[1777522717516,34.35,75696.84,107.2,-0.35452,0.0007,5.7759]
[1777522717725,34.35,75690.72,107.2,-0.3588,0.0007,5.79983]
[1777522718625,34.35,75686.43,107.2,-0.3618,0.0007,5.8162]
[1777522719369,34.35,75684.63,107.2,-0.36306,0.0007,5.82294]
[1777522720824,34.35,75682.68,107.2,-0.36443,0.0007,5.83018]
[1777522725227,34.34,75684.77,107.2,-0.36292,0.0007,5.82217]
[1777522726529,34.34,75686.46,107.2,-0.36172,0.0007,5.81576]
[1777522727872,34.33,75688.63,107.2,-0.36019,0.0007,5.80744]
[1777522732919,34.33,75688.48,107.2,-0.36027,0.0007,5.80791]
[1777522732967,34.33,75688.48,107.2,-0.36027,0.0007,5.80791]
[1777522733020,34.33,75688.94,107.2,-0.35994,0.0007,5.80612]
[1777522734967,34.33,75688.73,107.2,-0.36009,0.0007,5.80692]
[1777522735089,34.33,75688.73,107.2,-0.36009,0.0007,5.80692]
[1777522735140,34.33,75688.73,107.2,-0.36009,0.0007,5.80692]
[1777522735928,34.33,75686.3,107.2,-0.3618,0.0007,5.81617]
[1777522741479,34.32,75684.92,107.2,-0.36277,0.0007,5.82135]
[1777522741616,34.32,75684.92,107.2,-0.36277,0.0007,5.82135]
[1777522741640,34.32,75685.46,107.2,-0.36238,0.0007,5.8193]
[1777522742209,34.32,75687.11,107.2,-0.36122,0.0007,5.81302]
[1777522744148,34.32,75685.85,107.2,-0.3621,0.0007,5.81777]
[1777522744151,34.32,75685.85,107.2,-0.3621,0.0007,5.81777]
[1777522744397,34.32,75685.85,107.2,-0.3621,0.0007,5.81777]
[1777522744498,34.32,75683.38,107.2,-0.36383,0.0007,5.82701]
[1777522745394,34.32,75683.38,107.2,-0.36383,0.0007,5.82701]
[1777522745447,34.32,75676.96,107.2,-0.36836,0.00071,5.85059]
[1777522746219,34.32,75676.96,107.2,-0.36836,0.00071,5.85059]
[1777522746320,34.32,75676.64,107.2,-0.36859,0.00071,5.85174]
[1777522747062,34.32,75676.64,107.2,-0.36859,0.00071,5.85174]
[1777522747429,34.32,75676.61,107.2,-0.36861,0.00071,5.85182]
[1777522748414,34.32,75674.64,107.2,-0.37,0.00071,5.85889]
[1777522748905,34.32,75674.64,107.2,-0.37,0.00071,5.85889]
[1777522750895,34.32,75674.05,107.2,-0.37042,0.00071,5.86098]
[1777522751043,34.32,75678.05,107.2,-0.36758,0.00071,5.84657]
[1777522752050,34.32,75681.9,107.2,-0.36486,0.00071,5.83243]
[1777522754064,34.32,75678.89,107.2,-0.36699,0.00071,5.84352]
[1777522755780,34.32,75674.7,107.2,-0.36996,0.00071,5.85867]
[1777522756142,34.32,75670.15,107.2,-0.37319,0.00071,5.87473]
[1777522757308,34.32,75670.15,107.2,-0.37319,0.00071,5.87473]
[1777522757390,34.32,75670.15,107.2,-0.37319,0.00071,5.87473]
[1777522757795,34.32,75667.17,107.2,-0.3753,0.00071,5.88504]
[1777522758410,34.31,75662.74,107.2,-0.37846,0.00071,5.90005]
[1777522759588,34.29,75660.5,107.2,-0.37999,0.00072,5.9072]
[1777522760527,34.29,75660.5,107.2,-0.37999,0.00072,5.9072]
[1777522760593,34.27,75659.86,107.2,-0.38038,0.00072,5.90898]
[1777522762717,34.25,75657.99,107.2,-0.38165,0.00072,5.91481]
[1777522768162,34.22,75658.07,107.2,-0.3815,0.00072,5.91411]
[1777522769169,34.22,75660.3,107.2,-0.3799,0.00072,5.90673]
[1777522773885,34.22,75658.05,107.2,-0.38125,0.00072,5.89952]
[1777522774617,34.22,75658.05,107.2,-0.38125,0.00072,5.89952]
[1777522774668,34.22,75663.59,107.2,-0.37726,0.00072,5.881]
[1777522775751,34.22,75666.08,107.2,-0.37547,0.00072,5.87246]
[1777522778232,34.21,75668.02,107.2,-0.37407,0.00072,5.86569]
[1777522780448,34.21,75668.26,107.2,-0.3739,0.00072,5.86484]
[1777522780549,34.21,75670.37,107.2,-0.37239,0.00071,5.85744]
[1777522782360,34.21,75678.37,107.2,-0.36668,0.00071,5.82864]
[1777522782963,34.21,75678.37,107.2,-0.36668,0.00071,5.82864]
[1777522783807,34.21,75683.49,107.2,-0.36305,0.00071,5.80961]
[1777522785229,34.21,75682.81,107.2,-0.36354,0.00071,5.81219]
[1777522785268,34.21,75682.81,107.2,-0.36354,0.00071,5.81219]
[1777522785278,34.21,75682.81,107.2,-0.36354,0.00071,5.81219]
[1777522785617,34.21,75682.81,107.2,-0.36354,0.00071,5.81219]
[1777522785718,34.21,75682.98,107.2,-0.36342,0.00071,5.81157]
[1777522786675,34.21,75687.81,107.2,-0.36,0.00071,5.79318]
[1777522787785,34.21,75687.81,107.2,-0.36,0.00071,5.79318]
[1777522793337,34.2,75688.82,107.2,-0.35926,0.00071,5.78915]
[1777522798371,34.2,75689.45,107.2,-0.3588,0.00071,5.78664]
[1777522803390,34.2,75690.18,107.2,-0.35827,0.00071,5.78373]
[1777522803407,34.2,75692.85,107.2,-0.35639,0.0007,5.77327]
[1777522803883,34.2,75692.85,107.2,-0.35639,0.0007,5.77327]
[1777522804284,34.2,75692.85,107.2,-0.35639,0.0007,5.77327]
[1777522809270,34.2,75694.23,107.2,-0.35541,0.0007,5.76779]
[1777522809449,34.2,75698.75,107.2,-0.35224,0.0007,5.7497]
[1777522810065,34.2,75698.75,107.2,-0.35224,0.0007,5.7497]
[1777522811463,34.2,75695.66,107.2,-0.35441,0.0007,5.76212]
[1777522813978,34.2,75694.5,107.2,-0.35523,0.0007,5.76674]
[1777522814618,34.2,75694.5,107.2,-0.35523,0.0007,5.76674]
[1777522814719,34.2,75688.51,107.2,-0.35945,0.00071,5.79017]
[1777522815021,34.2,75688.51,107.2,-0.35945,0.00071,5.79017]
[1777522815529,34.2,75685.63,107.2,-0.36149,0.00071,5.80122]
[1777522817026,34.2,75684.48,107.2,-0.3623,0.00071,5.80559]
[1777522819466,34.2,75684.92,107.2,-0.36199,0.00071,5.80392]
[1777522819528,34.2,75684.92,107.2,-0.36199,0.00071,5.80392]
[1777522819779,34.2,75683.58,107.2,-0.36294,0.00071,5.80899]
[1777522820525,34.2,75678.69,107.2,-0.36641,0.00071,5.82723]
[1777522822152,34.2,75678.8,107.2,-0.36634,0.00071,5.82683]
[1777522822604,34.2,75678.8,107.2,-0.36634,0.00071,5.82683]
[1777522827673,34.2,75677.69,107.2,-0.36713,0.00071,5.83096]
[1777522829532,34.2,75676.84,107.2,-0.36774,0.00071,5.83408]
[1777522829604,34.2,75676.84,107.2,-0.36774,0.00071,5.83408]
[1777522829618,34.2,75676.84,107.2,-0.36774,0.00071,5.83408]
[1777522829831,34.2,75666.09,107.2,-0.37542,0.00072,5.87219]
[1777522830687,34.2,75666.09,107.2,-0.37542,0.00072,5.87219]
[1777522830788,34.2,75659.45,107.2,-0.38019,0.00072,5.89464]
[1777522831611,34.2,75656.43,107.2,-0.3821,0.00072,5.88995]
[1777522832453,34.2,75656.43,107.2,-0.3821,0.00072,5.88995]
[1777522832499,34.2,75656.43,107.2,-0.3821,0.00072,5.88995]
[1777522832852,34.2,75654.73,107.2,-0.38333,0.00072,5.89546]
[1777522833297,34.2,75654.73,107.2,-0.38333,0.00072,5.89546]
[1777522833625,34.2,75652.3,107.2,-0.38508,0.00072,5.90325]
[1777522834012,34.2,75652.3,107.2,-0.38508,0.00072,5.90325]
[1777522834632,34.2,75652.57,107.2,-0.38489,0.00072,5.90239]
[1777522835639,34.2,75654.73,107.2,-0.38332,0.00072,5.89542]
[1777522836164,34.2,75654.73,107.2,-0.38332,0.00072,5.89542]
[1777522836757,34.2,75654.73,107.2,-0.38332,0.00072,5.89542]
[1777522836858,34.2,75654.47,107.2,-0.3835,0.00072,5.89625]
[1777522842316,34.2,75655.58,107.2,-0.3827,0.00072,5.89266]
[1777522843398,34.2,75656.53,107.2,-0.38202,0.00072,5.88956]
[1777522847176,34.2,75655.82,107.2,-0.38253,0.00072,5.8919]
[1777522847677,34.2,75655.82,107.2,-0.38253,0.00072,5.8919]
[1777522847804,34.2,75655.82,107.2,-0.38253,0.00072,5.8919]
[1777522847812,34.2,75655.82,107.2,-0.38253,0.00072,5.8919]
[1777522847901,34.2,75661.49,107.2,-0.37845,0.00072,5.87313]
[1777522848617,34.2,75661.49,107.2,-0.37845,0.00072,5.87313]
[1777522848729,34.2,75667.41,107.2,-0.37419,0.00072,5.85288]
[1777522850744,34.2,75671.66,107.2,-0.37114,0.00072,5.8379]
[1777522852596,34.2,75671.17,107.2,-0.37149,0.00072,5.83964]
[1777522853765,34.2,75673.83,107.2,-0.36959,0.00071,5.83013]
[1777522859664,34.2,75673.7,107.2,-0.36968,0.00071,5.8306]
[1777522860186,34.2,75672.88,107.2,-0.37027,0.00071,5.83355]
[1777522860617,34.2,75672.88,107.2,-0.37027,0.00071,5.83355]
[1777522860877,34.2,75672.88,107.2,-0.37027,0.00071,5.83355]
[1777522860815,34.2,75668.86,107.2,-0.37314,0.00072,5.84779]
[1777522861826,34.2,75665.41,107.2,-0.37562,0.00072,5.85978]
[1777522862579,34.2,75665.41,107.2,-0.37562,0.00072,5.85978]
[1777522863427,34.2,75664.69,107.2,-0.37614,0.00072,5.86226]
[1777522863616,34.2,75664.69,107.2,-0.37614,0.00072,5.86226]
[1777522863836,34.2,75658.36,107.2,-0.3807,0.00072,5.88357]
[1777522864617,34.2,75658.36,107.2,-0.3807,0.00072,5.88357]
[1777522864843,34.2,75656.74,107.2,-0.38187,0.00072,5.88892]
[1777522866859,34.2,75659.68,107.2,-0.37976,0.00072,5.87923]
[1777522866949,34.2,75659.68,107.2,-0.37976,0.00072,5.87923]
[1777522866997,34.2,75659.68,107.2,-0.37976,0.00072,5.87923]
[1777522867460,34.2,75659.68,107.2,-0.37976,0.00072,5.87923]
[1777522867866,34.2,75659.34,107.2,-0.38,0.00072,5.88037]
[1777522869976,34.2,75658.58,107.2,-0.38054,0.00072,5.88283]
[1777522870887,34.2,75657.4,107.2,-0.38139,0.00072,5.88669]
[1777522871575,34.2,75657.4,107.2,-0.38139,0.00072,5.88669]
[1777522871894,34.2,75658.01,107.2,-0.38094,0.00072,5.88468]
[1777522872169,34.2,75658.01,107.2,-0.38094,0.00072,5.88468]
[1777522872901,34.19,75657.51,107.2,-0.3813,0.00072,5.88629]
[1777522873417,34.19,75657.51,107.2,-0.3813,0.00072,5.88629]
[1777522873909,34.19,75657.52,107.2,-0.38129,0.00072,5.88625]
[1777522874551,34.19,75657.52,107.2,-0.38129,0.00072,5.88625]
[1777522874914,34.19,75657.43,107.2,-0.38135,0.00072,5.88651]
[1777522875157,34.19,75657.43,107.2,-0.38135,0.00072,5.88651]
[1777522875922,34.19,75656.79,107.2,-0.38181,0.00072,5.8886]
[1777522876232,34.19,75656.79,107.2,-0.38181,0.00072,5.8886]
[1777522876617,34.19,75656.79,107.2,-0.38181,0.00072,5.8886]
[1777522876929,34.19,75652.03,107.2,-0.38524,0.00072,5.90395]
[1777522877937,34.19,75649.93,107.2,-0.38676,0.00073,5.9106]
[1777522883629,34.19,75649.91,107.2,-0.38677,0.00073,5.91064]
[1777522884529,34.19,75648.92,107.2,-0.38749,0.00073,5.91373]
[1777522884579,34.19,75648.92,107.2,-0.38749,0.00073,5.91373]
[1777522884841,34.19,75642.81,107.2,-0.39193,0.00073,5.93245]
[1777522885610,34.19,75642.81,107.2,-0.39193,0.00073,5.93245]
[1777522885823,34.18,75638.6,107.2,-0.39499,0.00073,5.9449]
[1777522886249,34.18,75638.6,107.2,-0.39499,0.00073,5.9449]
[1777522886630,34.18,75638.6,107.2,-0.39499,0.00073,5.9449]
[1777522886731,34.18,75635.86,107.2,-0.39698,0.00073,5.9528]
[1777522887622,34.18,75639.18,107.2,-0.39455,0.00073,5.94313]
[1777522888755,34.18,75639.18,107.2,-0.39455,0.00073,5.94313]
[1777522888768,34.17,75641.45,107.2,-0.39289,0.00073,5.93638]
[1777522891028,34.17,75642.21,107.2,-0.39208,0.00073,5.91951]
[1777522892720,34.17,75642.21,107.2,-0.39208,0.00073,5.91951]
[1777522893775,34.17,75645.36,107.2,-0.38978,0.00073,5.90992]
[1777522894051,34.17,75648.05,107.2,-0.38782,0.00073,5.90159]
[1777522897072,34.17,75645.65,107.2,-0.38956,0.00073,5.909]
[1777522897965,34.17,75645.65,107.2,-0.38956,0.00073,5.909]
[1777522901207,34.16,75646.75,107.2,-0.38875,0.00073,5.90558]
[1777522901363,34.16,75646.75,107.2,-0.38875,0.00073,5.90558]
[1777522901469,34.16,75646.75,107.2,-0.38875,0.00073,5.90558]
[1777522901479,34.16,75646.75,107.2,-0.38875,0.00073,5.90558]
[1777522901508,34.16,75646.75,107.2,-0.38875,0.00073,5.90558]
[1777522901562,34.16,75646.75,107.2,-0.38875,0.00073,5.90558]
[1777522901612,34.16,75646.75,107.2,-0.38875,0.00073,5.90558]
[1777522901812,34.16,75646.97,107.2,-0.38859,0.00073,5.90489]
[1777522902571,34.16,75660.66,107.2,-0.37865,0.00072,5.86061]
[1777522903786,34.16,75674.34,107.2,-0.3688,0.00072,5.81279]
[1777522904149,34.16,75674.34,107.2,-0.3688,0.00072,5.81279]
[1777522904435,34.16,75674.34,107.2,-0.3688,0.00072,5.81279]
[1777522904798,34.16,75674.34,107.2,-0.3688,0.00072,5.81279]
[1777522904845,34.16,75674.23,107.2,-0.36888,0.00072,5.8132]
[1777522905780,34.16,75679.47,107.2,-0.36513,0.00071,5.79395]
[1777522906501,34.16,75684.64,107.2,-0.36144,0.00071,5.77448]
[1777522907087,34.16,75684.64,107.2,-0.36144,0.00071,5.77448]
[1777522909702,34.16,75682.67,107.2,-0.36285,0.00071,5.78197]
[1777522914293,34.16,75682.01,107.2,-0.36332,0.00071,5.78446]
[1777522915828,34.16,75680.96,107.2,-0.36407,0.00071,5.7884]
[1777522915924,34.16,75682.88,107.2,-0.3627,0.00071,5.78118]
[1777522917212,34.16,75685.16,107.2,-0.36107,0.00071,5.77251]
[1777522918206,34.16,75685.16,107.2,-0.36107,0.00071,5.77251]
[1777522918219,34.16,75686.78,107.2,-0.35992,0.00071,5.7663]
[1777522920550,34.16,75687.64,107.2,-0.35931,0.00071,5.76299]
[1777522921890,34.16,75684.89,107.2,-0.36127,0.00071,5.77358]
[1777522924346,34.16,75685.09,107.2,-0.36113,0.00071,5.77282]
[1777522924363,34.16,75685.09,107.2,-0.36113,0.00071,5.77282]
[1777522924616,34.16,75685.09,107.2,-0.36113,0.00071,5.77282]
[1777522924674,34.16,75687.22,107.2,-0.35962,0.00071,5.76465]
[1777522925438,34.16,75687.22,107.2,-0.35962,0.00071,5.76465]
[1777522925724,34.16,75687.22,107.2,-0.35962,0.00071,5.76465]
[1777522925822,34.16,75688.68,107.2,-0.35858,0.00071,5.75898]
[1777522927494,34.16,75689.67,107.2,-0.35787,0.00071,5.75508]
[1777522927497,34.16,75689.67,107.2,-0.35787,0.00071,5.75508]
[1777522927596,34.16,75687.3,107.2,-0.35955,0.00071,5.76425]
[1777522928069,34.16,75687.3,107.2,-0.35955,0.00071,5.76425]
[1777522928073,34.16,75687.3,107.2,-0.35955,0.00071,5.76425]
[1777522928076,34.16,75687.3,107.2,-0.35955,0.00071,5.76425]
[1777522928080,34.16,75687.3,107.2,-0.35955,0.00071,5.76425]
[1777522928466,34.16,75680.52,107.2,-0.36437,0.00071,5.79]
[1777522929296,34.16,75676.37,107.2,-0.36734,0.00072,5.80535]
[1777522930128,34.16,75676.37,107.2,-0.36734,0.00072,5.80535]
[1777522930303,34.15,75676.8,107.2,-0.36703,0.00072,5.80376]
[1777522931309,34.15,75679.64,107.2,-0.36499,0.00071,5.79323]
[1777522936345,34.15,75678.98,107.2,-0.36543,0.00071,5.79554]
[1777522939864,34.14,75679.78,107.2,-0.36485,0.00071,5.7925]
[1777522942199,34.14,75680.49,107.2,-0.36433,0.00071,5.78976]
[1777522942637,34.14,75683.1,107.2,-0.36246,0.00071,5.7799]
[1777522943394,34.14,75686.07,107.2,-0.36034,0.00071,5.76854]
[1777522944680,34.14,75686.07,107.2,-0.36034,0.00071,5.76854]
[1777522944781,34.13,75689.1,107.2,-0.35819,0.00071,5.7568]
[1777522945821,34.13,75689.1,107.2,-0.35819,0.00071,5.7568]
[1777522945830,34.13,75687.85,107.2,-0.35907,0.00071,5.76165]
[1777522946399,34.13,75687.85,107.2,-0.35907,0.00071,5.76165]
[1777522946415,34.13,75687.91,107.2,-0.35902,0.00071,5.76138]
[1777522947237,34.13,75687.91,107.2,-0.35902,0.00071,5.76138]
[1777522947422,34.13,75689.07,107.2,-0.3582,0.00071,5.75686]
[1777522948025,34.13,75689.07,107.2,-0.3582,0.00071,5.75686]
[1777522948758,34.13,75689.07,107.2,-0.3582,0.00071,5.75686]
[1777522948822,34.13,75685.93,107.2,-0.36042,0.00071,5.76898]
[1777522950189,34.13,75686.65,107.2,-0.35991,0.00071,5.76619]
[1777522950443,34.13,75685.02,107.2,-0.36106,0.00071,5.77244]
[1777522952457,34.13,75682.14,107.2,-0.36281,0.00071,5.76847]
[1777522954937,34.13,75681.9,107.2,-0.36298,0.00071,5.76935]
[1777522955079,34.13,75682.46,107.2,-0.36258,0.00071,5.76721]
[1777522955478,34.12,75686.05,107.2,-0.36001,0.00071,5.75348]
[1777522958499,34.12,75687.93,107.2,-0.35867,0.00071,5.74617]
[1777522960134,34.12,75686.66,107.2,-0.35957,0.00071,5.75109]
[1777522960515,34.12,75687.63,107.2,-0.35888,0.00071,5.74732]
[1777522961200,34.12,75687.63,107.2,-0.35888,0.00071,5.74732]
[1777522961522,34.12,75688.86,107.2,-0.35799,0.00071,5.7425]
[1777522963852,34.12,75689.63,107.2,-0.35745,0.00071,5.73948]
[1777522965374,34.12,75689.03,107.2,-0.35787,0.00071,5.74183]
[1777522970585,34.12,75689.21,107.2,-0.35774,0.00071,5.74111]
[1777522975930,34.12,75687.93,107.2,-0.35865,0.00071,5.74609]
[1777522975941,34.12,75687.93,107.2,-0.35865,0.00071,5.74609]
[1777522976627,34.12,75684.02,107.2,-0.36144,0.00071,5.76115]
[1777522980555,34.12,75683.85,107.2,-0.36155,0.00071,5.76175]
[1777522981160,34.12,75683.36,107.2,-0.3619,0.00071,5.7636]
[1777522981223,34.12,75683.36,107.2,-0.3619,0.00071,5.7636]
[1777522981779,34.12,75683.36,107.2,-0.3619,0.00071,5.7636]
[1777522982031,34.11,75682.92,107.2,-0.36221,0.00071,5.76526]
[1777522983247,34.11,75682.71,107.2,-0.36235,0.00071,5.76601]
[1777522983676,34.11,75682.86,107.2,-0.36223,0.00071,5.76539]
[1777522988427,34.11,75683.4,107.2,-0.36184,0.00071,5.76327]
[1777522988617,34.11,75683.4,107.2,-0.36184,0.00071,5.76327]
[1777522988777,34.11,75683.4,107.2,-0.36184,0.00071,5.76327]
[1777522988994,34.11,75685.86,107.2,-0.36008,0.00071,5.75382]
[1777522989760,34.1,75688.27,107.2,-0.35835,0.00071,5.74444]
[1777522990078,34.1,75688.27,107.2,-0.35835,0.00071,5.74444]
[1777522990767,34.1,75688.24,107.2,-0.35837,0.00071,5.74453]
[1777522991293,34.1,75688.24,107.2,-0.35837,0.00071,5.74453]
[1777522991773,34.1,75688.32,107.2,-0.35831,0.00071,5.74421]
[1777522992617,34.1,75688.32,107.2,-0.35831,0.00071,5.74421]
[1777522994525,34.1,75687.25,107.2,-0.35906,0.00071,5.74831]
[1777522994795,34.1,75686.47,107.2,-0.35961,0.00071,5.75129]
[1777522997622,34.1,75687.2,107.2,-0.35909,0.00071,5.74845]
[1777522998823,34.1,75690.37,107.2,-0.35683,0.00071,5.73605]
[1777522999830,34.1,75688.45,107.2,-0.35819,0.00071,5.74357]
[1777523000837,34.1,75685.51,107.2,-0.36029,0.00071,5.75497]
[1777523002886,34.1,75685.34,107.2,-0.36041,0.00071,5.75561]
[1777523003477,34.1,75685.53,107.2,-0.36027,0.00071,5.75487]
[1777523003858,34.09,75685.29,107.2,-0.36044,0.00071,5.75578]
[1777523005010,34.09,75685.29,107.2,-0.36044,0.00071,5.75578]
[1777523006551,34.09,75685.47,107.2,-0.3603,0.00071,5.75501]
[1777523006611,34.09,75685.47,107.2,-0.3603,0.00071,5.75501]
[1777523006880,34.09,75686.09,107.2,-0.35985,0.00071,5.75258]
[1777523010258,34.09,75685.91,107.2,-0.35998,0.00071,5.75332]
[1777523010619,34.09,75685.91,107.2,-0.35998,0.00071,5.75332]
[1777523010772,34.09,75685.91,107.2,-0.35998,0.00071,5.75332]
[1777523010787,34.09,75685.91,107.2,-0.35998,0.00071,5.75332]
[1777523010831,34.09,75685.91,107.2,-0.35998,0.00071,5.75332]
[1777523011472,34.09,75684.65,107.2,-0.36088,0.00071,5.75818]
[1777523011916,34.09,75677.03,107.2,-0.36605,0.00072,5.77198]
[1777523012923,34.09,75674.58,107.2,-0.36781,0.00072,5.78096]
[1777523014098,34.09,75674.03,107.2,-0.3682,0.00072,5.78293]
[1777523014936,34.09,75672.04,107.2,-0.36962,0.00072,5.79012]
[1777523019972,34.08,75672.13,107.2,-0.36955,0.00072,5.78973]
[1777523025007,34.08,75672.72,107.2,-0.36911,0.00072,5.78753]
[1777523028486,34.08,75672.45,107.2,-0.36929,0.00072,5.78846]
[1777523029034,34.08,75663.74,107.2,-0.3756,0.00073,5.81925]
[1777523030042,34.08,75657.87,107.2,-0.37987,0.00073,5.8392]
[1777523032527,34.07,75657.37,107.2,-0.38023,0.00073,5.84084]
[1777523037091,34.07,75653.97,107.2,-0.38268,0.00073,5.85195]
[1777523037678,34.07,75653.97,107.2,-0.38268,0.00073,5.85195]
[1777523037779,34.07,75653.97,107.2,-0.38268,0.00073,5.85193]
[1777523038786,34.07,75653.97,107.2,-0.38268,0.00073,5.85193]
[1777523038875,34.07,75653.84,107.2,-0.38277,0.00073,5.85234]
[1777523039653,34.07,75651.27,107.2,-0.38465,0.00073,5.86068]
[1777523040517,34.07,75651.27,107.2,-0.38465,0.00073,5.86068]
[1777523040526,34.07,75651.27,107.2,-0.38465,0.00073,5.86068]
[1777523041073,34.07,75650.56,107.2,-0.38517,0.00073,5.86296]
[1777523041539,34.07,75652.85,107.2,-0.3835,0.00073,5.85559]
[1777523043346,34.07,75651.86,107.2,-0.38422,0.00073,5.85879]
[1777523043393,34.07,75651.86,107.2,-0.38422,0.00073,5.85879]
[1777523043616,34.07,75651.86,107.2,-0.38422,0.00073,5.85879]
[1777523043678,34.07,75652.02,107.2,-0.38411,0.00073,5.85828]
[1777523044473,34.07,75652.02,107.2,-0.38411,0.00073,5.85828]
[1777523044574,34.07,75649.01,107.2,-0.38631,0.00073,5.86792]
[1777523046154,34.07,75647.37,107.2,-0.38752,0.00073,5.87309]
[1777523047501,34.07,75647.37,107.2,-0.38752,0.00073,5.87309]
[1777523047817,34.07,75651.06,107.2,-0.38481,0.00073,5.86138]
[1777523049389,34.07,75653.13,107.2,-0.3833,0.00073,5.85471]
[1777523050969,34.07,75653.13,107.2,-0.3833,0.00073,5.85471]
[1777523051001,34.07,75652.13,107.2,-0.38404,0.00073,5.85796]
[1777523051127,34.07,75652.13,107.2,-0.38404,0.00073,5.85796]
[1777523051134,34.07,75652.13,107.2,-0.38404,0.00073,5.85796]
[1777523051136,34.07,75652.13,107.2,-0.38404,0.00073,5.85796]
[1777523051142,34.07,75652.13,107.2,-0.38404,0.00073,5.85796]
[1777523051215,34.07,75652.13,107.2,-0.38404,0.00073,5.85796]
[1777523052015,34.07,75660.59,107.2,-0.37787,0.00073,5.82995]
[1777523052239,34.07,75660.59,107.2,-0.37787,0.00073,5.82995]
[1777523052616,34.07,75660.59,107.2,-0.37787,0.00073,5.82995]
[1777523052876,34.07,75660.59,107.2,-0.37787,0.00073,5.82995]
[1777523052940,34.07,75669.38,107.2,-0.37149,0.00072,5.79939]
[1777523053888,34.07,75669.38,107.2,-0.37149,0.00072,5.79939]
[1777523053895,34.07,75669.38,107.2,-0.37149,0.00072,5.79939]
[1777523054273,34.07,75668.12,107.2,-0.37241,0.00072,5.80386]
[1777523054282,34.07,75668.12,107.2,-0.37241,0.00072,5.80386]
[1777523054498,34.07,75669.71,107.2,-0.37126,0.00072,5.79822]
[1777523055217,34.07,75675.41,107.2,-0.36714,0.00072,5.77758]
[1777523056224,34.07,75678.3,107.2,-0.36507,0.00072,5.7669]
[1777523057386,34.07,75678.3,107.2,-0.36507,0.00072,5.7669]
[1777523057402,34.07,75677.56,107.2,-0.3656,0.00072,5.76968]
[1777523059518,34.07,75677.8,107.2,-0.36543,0.00072,5.76879]
[1777523059534,34.07,75677.8,107.2,-0.36543,0.00072,5.76879]
[1777523059566,34.07,75677.8,107.2,-0.36543,0.00072,5.76879]
[1777523059872,34.07,75677.41,107.2,-0.36571,0.00072,5.77023]
[1777523060252,34.07,75679.12,107.2,-0.36448,0.00072,5.76386]
[1777523062619,34.07,75679.53,107.2,-0.36419,0.00072,5.76232]
[1777523062815,34.07,75679.53,107.2,-0.36419,0.00072,5.76232]
[1777523062875,34.07,75678.17,107.2,-0.36516,0.00072,5.76741]
[1777523064280,34.07,75674.55,107.2,-0.36777,0.00072,5.78078]
[1777523065707,34.07,75674.55,107.2,-0.36777,0.00072,5.78078]
[1777523065742,34.07,75674.55,107.2,-0.36777,0.00072,5.78077]
[1777523066838,34.07,75674.55,107.2,-0.36777,0.00072,5.78077]
[1777523066927,34.07,75676.56,107.2,-0.36632,0.00072,5.77339]
[1777523068113,34.07,75676.56,107.2,-0.36632,0.00072,5.77339]
[1777523068114,34.08,75678.85,107.2,-0.36468,0.00072,5.7649]
[1777523073343,34.08,75678.01,107.2,-0.365,0.00072,5.75315]
[1777523074349,34.08,75676.45,107.2,-0.36612,0.00072,5.75895]
[1777523076956,34.08,75677.11,107.2,-0.36565,0.00072,5.75651]
[1777523077371,34.08,75675.29,107.2,-0.36696,0.00072,5.76324]
[1777523079636,34.08,75674.9,107.2,-0.36724,0.00072,5.76467]
[1777523081399,34.08,75676.5,107.2,-0.36609,0.00072,5.75876]
[1777523083330,34.08,75676.99,107.2,-0.36573,0.00072,5.75694]
[1777523086973,34.08,75677.27,107.2,-0.36553,0.00072,5.75591]
[1777523087000,34.08,75677.27,107.2,-0.36553,0.00072,5.75591]
[1777523087007,34.08,75677.27,107.2,-0.36553,0.00072,5.75591]
[1777523087033,34.08,75677.27,107.2,-0.36553,0.00072,5.75591]
[1777523087044,34.08,75677.27,107.2,-0.36553,0.00072,5.75591]
[1777523087099,34.08,75677.27,107.2,-0.36553,0.00072,5.75591]
[1777523087048,34.08,75675.24,107.2,-0.367,0.00072,5.76342]
[1777523087594,34.08,75675.24,107.2,-0.367,0.00072,5.76342]
[1777523087620,34.08,75675.24,107.2,-0.367,0.00072,5.76342]
[1777523087770,34.08,75668.14,107.2,-0.37214,0.00073,5.78908]
[1777523088219,34.08,75668.14,107.2,-0.37214,0.00073,5.78908]
[1777523088237,34.08,75668.14,107.2,-0.37214,0.00073,5.78908]
[1777523088243,34.08,75668.14,107.2,-0.37214,0.00073,5.78908]
[1777523088555,34.08,75668.14,107.2,-0.37214,0.00073,5.78908]
[1777523088556,34.08,75668.14,107.2,-0.37214,0.00073,5.78908]
[1777523088607,34.08,75668.14,107.2,-0.37214,0.00073,5.78908]
[1777523089038,34.08,75668.14,107.2,-0.37214,0.00073,5.78908]
[1777523089040,34.08,75668.14,107.2,-0.37214,0.00073,5.78908]
[1777523089138,34.08,75650.76,107.2,-0.38481,0.00073,5.84777]
[1777523089614,34.08,75646.77,107.2,-0.38773,0.00073,5.86038]
[1777523090805,34.07,75644.74,107.2,-0.38922,0.00074,5.86666]
[1777523091750,34.07,75644.74,107.2,-0.38922,0.00074,5.86666]
[1777523091851,34.07,75641.78,107.2,-0.39139,0.00074,5.87568]
[1777523092563,34.07,75641.78,107.2,-0.39139,0.00074,5.87568]
[1777523092722,34.07,75644.71,107.2,-0.38922,0.00074,5.86667]
[1777523096782,34.06,75645.84,107.2,-0.38837,0.00074,5.86306]
[1777523096829,34.06,75645.84,107.2,-0.38837,0.00074,5.86306]
[1777523096848,34.06,75645.84,107.2,-0.38837,0.00074,5.86306]
[1777523097078,34.06,75645.84,107.2,-0.38837,0.00074,5.86306]
[1777523097147,34.06,75645.83,107.2,-0.38836,0.00074,5.86305]
[1777523097511,34.06,75653.62,107.2,-0.38264,0.00073,5.83818]
[1777523098518,34.06,75655.91,107.2,-0.38097,0.00073,5.83064]
[1777523101324,34.06,75655.9,107.2,-0.38097,0.00073,5.83067]
[1777523101856,34.06,75655.9,107.2,-0.38097,0.00073,5.83067]
[1777523101929,34.06,75656.3,107.2,-0.38068,0.00073,5.82934]
[1777523102546,34.06,75658.71,107.2,-0.37892,0.00073,5.82128]
[1777523103861,34.06,75658.71,107.2,-0.37892,0.00073,5.82128]
[1777523103961,34.06,75658.71,107.2,-0.37892,0.00073,5.82128]
[1777523103976,34.06,75658.71,107.2,-0.37892,0.00073,5.82128]
[1777523104053,34.06,75657.78,107.2,-0.3796,0.00073,5.82441]
[1777523104617,34.06,75657.78,107.2,-0.3796,0.00073,5.82441]
[1777523104827,34.06,75657.78,107.2,-0.3796,0.00073,5.82441]
[1777523105005,34.06,75653.41,107.2,-0.3828,0.00073,5.83888]
[1777523105866,34.06,75653.41,107.2,-0.3828,0.00073,5.83888]
[1777523105868,34.06,75653.41,107.2,-0.3828,0.00073,5.83888]
[1777523106156,34.06,75653.41,107.2,-0.3828,0.00073,5.83888]
[1777523105903,34.06,75645.59,107.2,-0.38854,0.00074,5.86377]
[1777523106461,34.06,75645.59,107.2,-0.38854,0.00074,5.86377]
[1777523106617,34.06,75645.59,107.2,-0.38854,0.00074,5.86377]
[1777523106648,34.05,75647.69,107.2,-0.38699,0.00073,5.85718]
[1777523107581,34.05,75653.63,107.2,-0.38263,0.00073,5.83812]
[1777523108438,34.05,75653.63,107.2,-0.38263,0.00073,5.83812]
[1777523108577,34.05,75653.63,107.2,-0.38263,0.00073,5.83812]
[1777523108601,34.05,75653.63,107.2,-0.38263,0.00073,5.83812]
[1777523108614,34.05,75653.63,107.2,-0.38263,0.00073,5.83812]
[1777523108617,34.05,75653.63,107.2,-0.38263,0.00073,5.83812]
[1777523108633,34.06,75656.25,107.2,-0.38072,0.00073,5.82951]
[1777523109256,34.06,75656.25,107.2,-0.38072,0.00073,5.82951]
[1777523109814,34.06,75656.25,107.2,-0.38072,0.00073,5.82951]
[1777523109864,34.05,75661.58,107.2,-0.37682,0.00073,5.81152]
[1777523110319,34.05,75661.58,107.2,-0.37682,0.00073,5.81152]
[1777523110688,34.05,75661.58,107.2,-0.37682,0.00073,5.81152]
[1777523111009,34.05,75670.08,107.2,-0.37064,0.00072,5.78172]
[1777523111998,34.05,75670.08,107.2,-0.37064,0.00072,5.78172]
[1777523112023,34.05,75670.08,107.2,-0.37064,0.00072,5.78172]
[1777523112122,34.05,75670.08,107.2,-0.37064,0.00072,5.78172]
[1777523112254,34.05,75670.84,107.2,-0.37009,0.00072,5.779]
[1777523112268,34.05,75670.84,107.2,-0.37009,0.00072,5.779]
[1777523112616,34.06,75676.04,107.2,-0.36634,0.00072,5.76003]
[1777523113776,34.06,75676.04,107.2,-0.36634,0.00072,5.76003]
[1777523113829,34.05,75676.02,107.2,-0.36635,0.00072,5.76008]
[1777523114455,34.05,75676.02,107.2,-0.36635,0.00072,5.76008]
[1777523114630,34.05,75675.4,107.2,-0.36679,0.00072,5.76237]
[1777523119664,34.05,75675.78,107.2,-0.36649,0.00072,5.76083]
[1777523121103,34.05,75674.06,107.2,-0.36773,0.00072,5.76714]
[1777523122083,34.05,75674.06,107.2,-0.36773,0.00072,5.76714]
[1777523122174,34.04,75671.36,107.2,-0.36968,0.00072,5.77693]
[1777523122194,34.04,75671.36,107.2,-0.36968,0.00072,5.77693]
[1777523122206,34.04,75671.36,107.2,-0.36968,0.00072,5.77693]
[1777523123025,34.04,75669.27,107.2,-0.37119,0.00073,5.7844]
[1777523128733,34.04,75669.58,107.2,-0.37097,0.00073,5.78332]
[1777523129984,34.04,75669.58,107.2,-0.37097,0.00073,5.78332]
[1777523130127,34.04,75669.58,107.2,-0.37097,0.00073,5.78332]
[1777523130179,34.04,75670.2,107.2,-0.37052,0.00073,5.78111]
[1777523130244,34.04,75670.2,107.2,-0.37052,0.00073,5.78111]
[1777523130845,34.04,75670.2,107.2,-0.37052,0.00073,5.78111]
[1777523130846,34.04,75670.2,107.2,-0.37052,0.00073,5.78111]
[1777523130855,34.04,75670.2,107.2,-0.37052,0.00073,5.78111]
[1777523131158,34.04,75670.2,107.2,-0.37052,0.00073,5.78111]
[1777523131195,34.04,75674.68,107.2,-0.36698,0.00072,5.74988]
[1777523131760,34.04,75674.68,107.2,-0.36698,0.00072,5.74988]
[1777523131781,34.04,75674.68,107.2,-0.36698,0.00072,5.74988]
[1777523131985,34.04,75678.77,107.2,-0.36403,0.00072,5.73468]
[1777523133659,34.05,75678.21,107.2,-0.36444,0.00072,5.73682]
[1777523133898,34.05,75678.21,107.2,-0.36444,0.00072,5.73682]
[1777523133927,34.05,75677.92,107.2,-0.36466,0.00072,5.73795]
[1777523134830,34.05,75677.92,107.2,-0.36466,0.00072,5.73795]
[1777523134833,34.05,75677.92,107.2,-0.36466,0.00072,5.73795]
[1777523134863,34.05,75677.92,107.2,-0.36466,0.00072,5.73795]
[1777523134869,34.05,75677.92,107.2,-0.36466,0.00072,5.73795]
[1777523134965,34.05,75676.98,107.2,-0.36534,0.00072,5.74146]
[1777523136040,34.05,75673.5,107.2,-0.36786,0.00072,5.75432]
[1777523136211,34.05,75673.5,107.2,-0.36786,0.00072,5.75432]
[1777523136790,34.05,75672.8,107.2,-0.36836,0.00073,5.75687]
[1777523139993,34.05,75674.47,107.2,-0.36716,0.00072,5.7508]
[1777523143023,34.05,75675.07,107.2,-0.36674,0.00072,5.74863]
[1777523143086,34.05,75675.05,107.2,-0.36675,0.00072,5.74873]
[1777523143622,34.05,75675.05,107.2,-0.36675,0.00072,5.74873]
[1777523143838,34.05,75674.72,107.2,-0.36699,0.00072,5.74994]
[1777523148874,34.06,75673.95,107.2,-0.36757,0.00072,5.75286]
[1777523152517,34.06,75674.37,107.2,-0.36728,0.00072,5.75138]
[1777523152677,34.06,75674.37,107.2,-0.36728,0.00072,5.75138]
[1777523152902,34.06,75671.14,107.2,-0.36962,0.00073,5.76316]
[1777523153909,34.06,75669.18,107.2,-0.37105,0.00073,5.77022]
[1777523158944,34.07,75669.7,107.2,-0.37068,0.00073,5.76839]
[1777523160567,34.07,75669.7,107.2,-0.37068,0.00073,5.76839]
[1777523161284,34.07,75669.74,107.2,-0.37065,0.00073,5.76826]
[1777523161302,34.07,75669.74,107.2,-0.37065,0.00073,5.76826]
[1777523161328,34.07,75669.74,107.2,-0.37065,0.00073,5.76826]
[1777523161338,34.07,75669.74,107.2,-0.37065,0.00073,5.76826]
[1777523161378,34.07,75669.74,107.2,-0.37065,0.00073,5.76826]
[1777523161538,34.07,75669.74,107.2,-0.37065,0.00073,5.76826]
[1777523161595,34.07,75669.74,107.2,-0.37065,0.00073,5.76826]
[1777523161854,34.07,75669.74,107.2,-0.37065,0.00073,5.76826]
[1777523161918,34.07,75669.74,107.2,-0.37065,0.00073,5.76826]
[1777523161965,34.07,75663.39,107.2,-0.37527,0.00073,5.79065]
[1777523162617,34.07,75663.39,107.2,-0.37527,0.00073,5.79065]
[1777523162971,34.07,75666.65,107.2,-0.3729,0.00073,5.77928]
[1777523165266,34.07,75665.38,107.2,-0.37383,0.00073,5.78375]
[1777523165993,34.07,75661.53,107.2,-0.37664,0.00073,5.79709]
[1777523170023,34.07,75663.28,107.2,-0.37535,0.00073,5.79104]
[1777523175057,34.07,75662.7,107.2,-0.37577,0.00073,5.79303]
[1777523180103,34.07,75663.84,107.2,-0.37494,0.00073,5.78906]
[1777523180118,34.07,75663.84,107.2,-0.37494,0.00073,5.78906]
[1777523180894,34.07,75664.18,107.2,-0.37469,0.00073,5.78788]
[1777523181099,34.07,75667.98,107.2,-0.37192,0.00073,5.77452]
[1777523182105,34.07,75669.71,107.2,-0.37067,0.00073,5.76836]
[1777523183113,34.07,75672.12,107.2,-0.36892,0.00073,5.75968]
[1777523186770,34.07,75672.54,107.2,-0.36863,0.00072,5.75821]
[1777523187141,34.07,75672.21,107.2,-0.36887,0.00073,5.75942]
[1777523191169,34.07,75673.71,107.2,-0.36751,0.00073,5.73906]
[1777523194191,34.08,75668.31,107.2,-0.37145,0.00073,5.75865]
[1777523195198,34.08,75665.04,107.2,-0.37383,0.00073,5.77022]
[1777523197533,34.08,75666.3,107.2,-0.37292,0.00073,5.76581]
[1777523198219,34.08,75675.0,107.2,-0.36659,0.00073,5.73443]
[1777523200495,34.08,75674.19,107.2,-0.36718,0.00073,5.7374]
[1777523201616,34.08,75673.03,107.2,-0.36802,0.00073,5.74165]
[1777523207288,34.08,75671.24,107.2,-0.36932,0.00073,5.74815]
[1777523209780,34.08,75672.91,107.2,-0.3681,0.00073,5.74206]
[1777523211617,34.08,75673.47,107.2,-0.36769,0.00073,5.74001]
[1777523212875,34.08,75673.56,107.2,-0.36763,0.00073,5.73968]
[1777523218910,34.08,75673.99,107.2,-0.36734,0.00073,5.73821]
[1777523219638,34.09,75667.23,107.2,-0.37226,0.00073,5.76262]
[1777523220378,34.09,75662.88,107.2,-0.37543,0.00073,5.77784]
[1777523222393,34.09,75660.61,107.2,-0.37711,0.00073,5.7857]
[1777523225650,34.09,75664.73,107.2,-0.3741,0.00073,5.77152]
[1777523228789,34.09,75666.65,107.2,-0.3727,0.00073,5.76478]
[1777523229873,34.09,75669.52,107.2,-0.37062,0.00073,5.75458]
[1777523235484,34.1,75669.3,107.2,-0.37079,0.00073,5.75544]
[1777523238624,34.1,75667.65,107.2,-0.372,0.00073,5.76135]
[1777523239933,34.1,75663.35,107.2,-0.37514,0.00073,5.77645]
[1777523244075,34.1,75661.58,107.2,-0.37644,0.00073,5.78259]
[1777523249582,34.1,75662.83,107.2,-0.37552,0.00073,5.77824]
[1777523254617,34.1,75664.49,107.2,-0.37402,0.00073,5.75753]
[1777523259652,34.1,75665.49,107.2,-0.37329,0.00073,5.75404]
[1777523264346,34.1,75664.46,107.2,-0.37405,0.00073,5.75766]
[1777523265693,34.1,75659.86,107.2,-0.37742,0.00073,5.77355]
[1777523269722,34.1,75661.6,107.2,-0.37616,0.00073,5.76765]
[1777523270877,34.11,75663.23,107.2,-0.37497,0.00073,5.76204]
[1777523276016,34.11,75662.46,107.2,-0.37553,0.00073,5.7647]
[1777523280799,34.1,75664.5,107.2,-0.37404,0.00073,5.75761]
[1777523284827,34.1,75662.72,107.2,-0.37534,0.00073,5.7638]
[1777523289861,34.1,75662.74,107.2,-0.37532,0.00073,5.76373]
[1777523294897,34.1,75662.38,107.2,-0.37559,0.00073,5.76496]
[1777523296911,34.1,75664.87,107.2,-0.37376,0.00073,5.7563]
[1777523303393,34.1,75664.26,107.2,-0.37421,0.00073,5.75844]
[1777523303727,34.1,75664.26,107.2,-0.37421,0.00073,5.75844]
[1777523303962,34.1,75661.85,107.2,-0.37598,0.00073,5.7668]
[1777523304969,34.1,75658.93,107.2,-0.37812,0.00073,5.77676]
[1777523305411,34.1,75658.93,107.2,-0.37812,0.00073,5.77676]
[1777523305428,34.1,75658.93,107.2,-0.37812,0.00073,5.77676]
[1777523306370,34.1,75658.35,107.2,-0.37854,0.00073,5.77871]
[1777523306483,34.1,75658.35,107.2,-0.37854,0.00073,5.77871]
[1777523306739,34.1,75658.35,107.2,-0.37854,0.00073,5.77871]
[1777523307207,34.1,75653.19,107.2,-0.38233,0.00074,5.79586]
[1777523307990,34.11,75649.7,107.2,-0.38491,0.00074,5.80718]
[1777523308805,34.11,75649.7,107.2,-0.38491,0.00074,5.80718]
[1777523308997,34.11,75650.83,107.2,-0.38408,0.00074,5.80356]
[1777523309415,34.11,75650.83,107.2,-0.38408,0.00074,5.80356]
[1777523309560,34.11,75650.83,107.2,-0.38408,0.00074,5.80356]
[1777523309618,34.11,75650.83,107.2,-0.38408,0.00074,5.80356]
[1777523310007,34.11,75654.56,107.2,-0.38134,0.00074,5.79141]
[1777523311011,34.11,75660.08,107.2,-0.377,0.00073,5.75795]
[1777523312254,34.11,75660.08,107.2,-0.377,0.00073,5.75795]
[1777523313183,34.11,75662.03,107.2,-0.37557,0.00073,5.75125]
[1777523314031,34.11,75664.09,107.2,-0.37406,0.00073,5.74409]
[1777523319080,34.11,75663.99,107.2,-0.37414,0.00073,5.74447]
[1777523319237,34.11,75663.99,107.2,-0.37414,0.00073,5.74447]
[1777523320074,34.11,75668.39,107.2,-0.37092,0.00073,5.72894]
[1777523325109,34.11,75668.95,107.2,-0.37053,0.00073,5.72702]
[1777523330143,34.12,75667.49,107.2,-0.37161,0.00073,5.73231]
[1777523334173,34.12,75669.55,107.2,-0.37012,0.00073,5.725]
[1777523335180,34.12,75667.77,107.2,-0.37142,0.00073,5.73138]
[1777523340280,34.12,75668.59,107.2,-0.37083,0.00073,5.72851]
[1777523340344,34.12,75668.59,107.2,-0.37083,0.00073,5.72851]
[1777523340399,34.12,75668.59,107.2,-0.37083,0.00073,5.72851]
[1777523340420,34.12,75668.59,107.2,-0.37083,0.00073,5.72851]
[1777523340473,34.12,75668.23,107.2,-0.3711,0.00073,5.72981]
[1777523340596,34.12,75668.23,107.2,-0.3711,0.00073,5.72981]
[1777523340633,34.12,75668.23,107.2,-0.3711,0.00073,5.72981]
[1777523340723,34.12,75668.23,107.2,-0.3711,0.00073,5.72981]
[1777523341196,34.12,75668.23,107.2,-0.3711,0.00073,5.72981]
[1777523341285,34.13,75684.2,107.2,-0.3595,0.00072,5.67045]
[1777523341614,34.13,75684.2,107.2,-0.3595,0.00072,5.67045]
[1777523342231,34.13,75691.57,107.2,-0.35419,0.00072,5.64145]
[1777523342603,34.13,75691.57,107.2,-0.35419,0.00072,5.64145]
[1777523342726,34.13,75691.57,107.2,-0.35419,0.00072,5.64145]
[1777523343238,34.13,75693.52,107.2,-0.35279,0.00072,5.63364]
[1777523344772,34.13,75693.27,107.2,-0.35297,0.00072,5.63465]
[1777523345252,34.13,75691.47,107.2,-0.35426,0.00072,5.64188]
[1777523345507,34.13,75691.47,107.2,-0.35426,0.00072,5.64188]
[1777523346258,34.13,75690.72,107.2,-0.3548,0.00072,5.64484]
[1777523350287,34.12,75692.38,107.2,-0.3536,0.00072,5.63817]
[1777523351294,34.12,75689.25,107.2,-0.35585,0.00072,5.65066]
[1777523353308,34.12,75687.69,107.2,-0.35697,0.00072,5.6568]
[1777523356373,34.12,75683.81,107.2,-0.35976,0.00072,5.67188]
[1777523356835,34.12,75683.81,107.2,-0.35976,0.00072,5.67188]
[1777523357335,34.12,75682.27,107.2,-0.36087,0.00072,5.67778]
[1777523358243,34.12,75682.27,107.2,-0.36087,0.00072,5.67778]
[1777523358343,34.12,75680.14,107.2,-0.36242,0.00072,5.6859]
[1777523359073,34.12,75680.14,107.2,-0.36242,0.00072,5.6859]
[1777523359349,34.12,75680.12,107.2,-0.36243,0.00072,5.68594]
[1777523360357,34.12,75678.17,107.2,-0.36384,0.00073,5.6933]
[1777523362236,34.12,75678.63,107.2,-0.3635,0.00073,5.69156]
[1777523362371,34.12,75677.81,107.2,-0.3641,0.00073,5.69464]
[1777523367406,34.1,75677.32,107.2,-0.36439,0.00073,5.69615]
[1777523371779,34.09,75676.74,107.2,-0.36446,0.00073,5.68295]
[1777523372425,34.09,75676.74,107.2,-0.36446,0.00073,5.68295]
[1777523373158,34.09,75676.94,107.2,-0.3643,0.00073,5.68214]
[1777523373205,34.08,75676.94,107.2,-0.3643,0.00073,5.6821]
[1777523374049,34.08,75676.94,107.2,-0.3643,0.00073,5.6821]
[1777523374134,34.08,75677.36,107.2,-0.36398,0.00073,5.68049]
[1777523374636,34.08,75677.36,107.2,-0.36398,0.00073,5.68049]
[1777523374717,34.08,75678.07,107.2,-0.36345,0.00073,5.67776]
[1777523379903,34.07,75678.41,107.2,-0.36318,0.00073,5.67635]
[1777523380497,34.07,75675.31,107.2,-0.36544,0.00073,5.68794]
[1777523385234,34.06,75673.77,107.2,-0.36652,0.00073,5.69346]
[1777523385878,34.06,75671.04,107.2,-0.36851,0.00073,5.70344]
[1777523386564,34.06,75666.83,107.2,-0.37159,0.00073,5.71856]
[1777523387504,34.06,75666.83,107.2,-0.37159,0.00073,5.71856]
[1777523387549,34.06,75666.83,107.2,-0.37159,0.00073,5.71856]
[1777523388167,34.06,75666.83,107.2,-0.37159,0.00073,5.71856]
[1777523388195,34.06,75666.83,107.2,-0.37159,0.00073,5.71856]
[1777523388350,34.05,75665.95,107.2,-0.37223,0.00073,5.72163]
[1777523389966,34.05,75665.62,107.2,-0.37247,0.00073,5.72279]
[1777523391044,34.05,75654.59,107.2,-0.38059,0.00074,5.76063]
[1777523392414,34.05,75652.4,107.2,-0.38221,0.00074,5.76783]
[1777523393736,34.05,75652.16,107.2,-0.38238,0.00074,5.76858]
[1777523393955,34.05,75652.16,107.2,-0.38238,0.00074,5.76858]
[1777523394154,34.04,75651.47,107.2,-0.38288,0.00074,5.7708]
[1777523394919,34.05,75647.87,107.2,-0.38555,0.00074,5.78242]
[1777523395784,34.04,75649.51,107.2,-0.38434,0.00074,5.77716]
[1777523397178,34.04,75649.51,107.2,-0.38434,0.00074,5.77716]
[1777523397277,34.04,75649.08,107.2,-0.38465,0.00074,5.77854]
[1777523399448,34.04,75649.09,107.2,-0.38464,0.00074,5.77849]
[1777523399629,34.04,75648.68,107.2,-0.38494,0.00074,5.77977]
[1777523403891,34.04,75647.61,107.2,-0.38573,0.00074,5.78318]
[1777523403975,34.04,75647.23,107.2,-0.38601,0.00074,5.78439]
[1777523404981,34.04,75647.23,107.2,-0.38601,0.00074,5.78439]
[1777523405083,34.04,75641.34,107.2,-0.39039,0.00075,5.80273]
[1777523405616,34.04,75641.34,107.2,-0.39039,0.00075,5.80273]
[1777523405672,34.03,75638.49,107.2,-0.3925,0.00075,5.81132]
[1777523406508,34.03,75638.49,107.2,-0.3925,0.00075,5.81132]
[1777523406557,34.03,75638.49,107.2,-0.3925,0.00075,5.81132]
[1777523406646,34.03,75638.49,107.2,-0.3925,0.00075,5.81132]
[1777523406768,34.03,75638.49,107.2,-0.3925,0.00075,5.81132]
[1777523406784,34.03,75643.97,107.2,-0.3884,0.00074,5.7945]
[1777523407680,34.03,75643.97,107.2,-0.3884,0.00074,5.7945]
[1777523408275,34.03,75651.08,107.2,-0.38312,0.00074,5.77183]
[1777523411714,34.02,75653.21,107.2,-0.38152,0.00074,5.76478]
[1777523416749,34.02,75653.53,107.2,-0.38127,0.00074,5.76366]
[1777523417756,34.02,75655.93,107.2,-0.37949,0.00074,5.75565]
[1777523419175,34.02,75653.78,107.2,-0.38108,0.00074,5.76282]
[1777523420265,34.02,75653.78,107.2,-0.38108,0.00074,5.76282]
[1777523420777,34.02,75651.9,107.2,-0.38247,0.00074,5.76899]
[1777523423364,34.02,75652.34,107.2,-0.38214,0.00074,5.76753]
[1777523423505,34.02,75652.18,107.2,-0.38226,0.00074,5.76804]
[1777523423544,34.02,75652.18,107.2,-0.38226,0.00074,5.76804]
[1777523423604,34.02,75652.18,107.2,-0.38226,0.00074,5.76804]
[1777523423718,34.02,75652.18,107.2,-0.38226,0.00074,5.76804]
[1777523424265,34.02,75652.18,107.2,-0.38226,0.00074,5.76804]
[1777523424488,34.01,75645.63,107.2,-0.38712,0.00074,5.78911]
[1777523425472,34.01,75639.49,107.2,-0.3917,0.00075,5.80807]
[1777523426495,34.01,75639.49,107.2,-0.3917,0.00075,5.80807]
[1777523426524,34.01,75638.57,107.2,-0.39238,0.00075,5.81083]
[1777523426819,34.01,75639.0,107.2,-0.39206,0.00075,5.80951]
[1777523428386,34.01,75639.0,107.2,-0.39206,0.00075,5.80951]
[1777523428616,34.01,75638.73,107.2,-0.39225,0.00075,5.8103]
[1777523428833,34.01,75640.22,107.2,-0.39113,0.00075,5.80576]
[1777523430331,34.0,75642.47,107.2,-0.38945,0.00075,5.79884]
[1777523430622,34.0,75642.47,107.2,-0.38945,0.00075,5.79884]
[1777523430632,34.0,75642.47,107.2,-0.38945,0.00075,5.79884]
[1777523430635,34.0,75642.47,107.2,-0.38945,0.00075,5.79884]
[1777523431854,34.0,75639.02,107.2,-0.39177,0.00075,5.79448]
[1777523434190,34.0,75639.14,107.2,-0.39168,0.00075,5.7941]
[1777523434254,34.0,75639.14,107.2,-0.39168,0.00075,5.7941]
[1777523434309,34.0,75635.44,107.2,-0.39445,0.00075,5.80515]
[1777523435307,34.0,75635.44,107.2,-0.39445,0.00075,5.80515]
[1777523435456,34.0,75635.44,107.2,-0.39445,0.00075,5.80515]
[1777523435489,34.0,75631.54,107.2,-0.39737,0.00075,5.8165]
[1777523436168,33.99,75626.83,107.2,-0.40091,0.00075,5.82978]
[1777523437185,33.99,75626.83,107.2,-0.40091,0.00075,5.82978]
[1777523437226,33.99,75622.87,107.2,-0.40389,0.00076,5.84058]
[1777523438169,33.99,75622.87,107.2,-0.40389,0.00076,5.84058]
[1777523439614,33.98,75623.18,107.2,-0.40363,0.00076,5.83964]
[1777523439617,33.98,75623.18,107.2,-0.40363,0.00076,5.83964]
[1777523439623,33.98,75623.18,107.2,-0.40363,0.00076,5.83964]
[1777523439624,33.98,75623.18,107.2,-0.40363,0.00076,5.83964]
[1777523439844,33.98,75623.18,107.2,-0.40363,0.00076,5.83964]
[1777523439875,33.98,75623.18,107.2,-0.40363,0.00076,5.83964]
[1777523439924,33.98,75623.18,107.2,-0.40363,0.00076,5.83964]
[1777523440369,33.98,75616.4,107.2,-0.40875,0.00076,5.85743]
[1777523440961,33.98,75616.4,107.2,-0.40875,0.00076,5.85743]
[1777523441512,33.98,75616.4,107.2,-0.40875,0.00076,5.85743]
[1777523441318,33.97,75602.77,107.2,-0.41911,0.00076,5.89034]
[1777523441617,33.97,75602.77,107.2,-0.41911,0.00076,5.89034]
[1777523442126,33.97,75596.38,107.2,-0.42398,0.00076,5.90438]
[1777523442937,33.91,75594.67,107.2,-0.42516,0.00077,5.90765]
[1777523444055,33.85,75592.12,107.2,-0.427,0.00077,5.91261]
[1777523444644,33.85,75592.12,107.2,-0.427,0.00077,5.91261]
[1777523444647,33.85,75592.12,107.2,-0.427,0.00077,5.91261]
[1777523445046,33.85,75592.12,107.2,-0.427,0.00077,5.91261]
[1777523445338,33.85,75592.12,107.2,-0.427,0.00077,5.91261]
[1777523445425,33.79,75592.12,107.2,-0.42688,0.00077,5.91227]
[1777523445639,33.79,75592.12,107.2,-0.42688,0.00077,5.91227]
[1777523446263,33.79,75592.12,107.2,-0.42688,0.00077,5.91227]
[1777523446357,33.79,75603.46,107.2,-0.41816,0.00077,5.88746]
[1777523446884,33.79,75603.46,107.2,-0.41816,0.00077,5.88746]
[1777523447207,33.79,75603.46,107.2,-0.41816,0.00077,5.88746]
[1777523447299,33.79,75603.5,107.2,-0.41812,0.00077,5.88736]
[1777523448980,33.78,75608.56,107.2,-0.41423,0.00077,5.87533]
[1777523451041,33.77,75610.7,107.2,-0.41258,0.00076,5.87004]
[1777523452811,33.77,75611.11,107.2,-0.41226,0.00076,5.86901]
[1777523452817,33.77,75611.11,107.2,-0.41226,0.00076,5.86901]
[1777523452870,33.77,75611.11,107.2,-0.41226,0.00076,5.86901]
[1777523453065,33.77,75611.11,107.2,-0.41226,0.00076,5.86901]
[1777523453233,33.77,75611.11,107.2,-0.41226,0.00076,5.86901]
[1777523453270,33.77,75611.11,107.2,-0.41226,0.00076,5.86901]
[1777523453280,33.77,75611.11,107.2,-0.41226,0.00076,5.86901]
[1777523453427,33.77,75611.11,107.2,-0.41226,0.00076,5.86901]
[1777523453434,33.77,75611.11,107.2,-0.41226,0.00076,5.86901]
[1777523453518,33.77,75611.11,107.2,-0.41226,0.00076,5.86901]
[1777523453459,33.77,75611.8,107.2,-0.41172,0.00076,5.86727]
[1777523453730,33.77,75611.8,107.2,-0.41172,0.00076,5.86727]
[1777523454010,33.77,75611.8,107.2,-0.41172,0.00076,5.86727]
[1777523454016,33.76,75607.97,107.2,-0.41464,0.00077,5.87662]
[1777523455533,33.76,75601.4,107.2,-0.41967,0.00077,5.89197]
[1777523456037,33.76,75601.4,107.2,-0.41967,0.00077,5.89197]
[1777523456249,33.76,75595.67,107.2,-0.42407,0.00077,5.90459]
[1777523460243,33.59,75595.31,107.2,-0.424,0.00077,5.90436]
[1777523460325,33.59,75595.31,107.2,-0.424,0.00077,5.90436]
[1777523460413,33.54,75592.54,107.2,-0.42604,0.00078,5.90995]
[1777523460783,33.54,75592.54,107.2,-0.42604,0.00078,5.90995]
[1777523460786,33.54,75592.54,107.2,-0.42604,0.00078,5.90995]
[1777523460798,33.54,75592.54,107.2,-0.42604,0.00078,5.90995]
[1777523460803,33.54,75592.54,107.2,-0.42604,0.00078,5.90995]
[1777523460889,33.54,75592.54,107.2,-0.42604,0.00078,5.90995]
[1777523461033,33.54,75592.54,107.2,-0.42604,0.00078,5.90995]
[1777523461124,33.54,75592.54,107.2,-0.42604,0.00078,5.90995]
[1777523461185,33.54,75592.54,107.2,-0.42604,0.00078,5.90995]
[1777523461489,33.49,75587.81,107.2,-0.4296,0.00078,5.91935]
[1777523462067,33.49,75587.81,107.2,-0.4296,0.00078,5.91935]
[1777523462399,33.49,75580.42,107.2,-0.43535,0.00078,5.93351]
[1777523463510,33.49,75580.42,107.2,-0.43535,0.00078,5.93351]
[1777523463520,33.49,75580.42,107.2,-0.43535,0.00078,5.93351]
[1777523463522,33.49,75580.42,107.2,-0.43535,0.00078,5.93351]
[1777523463085,33.48,75573.97,107.2,-0.44038,0.00078,5.94487]
[1777523463762,33.48,75573.97,107.2,-0.44038,0.00078,5.94487]
[1777523464541,33.48,75566.68,107.2,-0.44608,0.00078,5.95655]
[1777523464543,33.48,75566.68,107.2,-0.44608,0.00078,5.95655]
[1777523465244,33.48,75566.68,107.2,-0.44608,0.00078,5.95655]
[1777523465375,33.48,75558.41,107.2,-0.45256,0.00079,5.96834]
[1777523465880,33.48,75558.41,107.2,-0.45256,0.00079,5.96834]
[1777523466362,33.47,75561.24,107.2,-0.45034,0.00078,5.96447]
[1777523467113,33.47,75562.66,107.2,-0.44922,0.00078,5.96246]
[1777523470722,33.46,75563.66,107.2,-0.44842,0.00078,5.96099]
[1777523473115,33.45,75563.85,107.2,-0.44826,0.00078,5.96069]
[1777523474161,33.45,75567.86,107.2,-0.44511,0.00078,5.95464]
[1777523475169,33.44,75566.36,107.2,-0.44628,0.00078,5.95693]
[1777523476379,33.44,75564.72,107.2,-0.44756,0.00078,5.95938]
[1777523477253,33.44,75564.72,107.2,-0.44756,0.00078,5.95938]
[1777523477426,33.44,75563.18,107.2,-0.44877,0.00079,5.96162]
[1777523477616,33.44,75563.18,107.2,-0.44877,0.00079,5.96162]
[1777523478189,33.44,75556.86,107.2,-0.45373,0.00079,5.97029]
[1777523480203,33.43,75554.54,107.2,-0.45554,0.00079,5.97322]
[1777523480794,33.43,75554.54,107.2,-0.45554,0.00079,5.97322]
[1777523480811,33.43,75554.54,107.2,-0.45554,0.00079,5.97322]
[1777523480997,33.43,75554.54,107.2,-0.45554,0.00079,5.97322]
[1777523481011,33.43,75554.54,107.2,-0.45554,0.00079,5.97322]
[1777523481051,33.43,75554.54,107.2,-0.45554,0.00079,5.97322]
[1777523481425,33.42,75548.58,107.2,-0.46023,0.00079,5.98022]
[1777523481617,33.42,75548.58,107.2,-0.46023,0.00079,5.98022]
[1777523481846,33.42,75548.58,107.2,-0.46023,0.00079,5.98022]
[1777523482365,33.42,75536.2,107.2,-0.47,0.00079,5.99212]
[1777523482567,33.42,75536.2,107.2,-0.47,0.00079,5.99212]
[1777523483074,33.42,75536.2,107.2,-0.47,0.00079,5.99212]
[1777523483466,33.42,75532.22,107.2,-0.47315,0.00079,5.99518]
[1777523483617,33.42,75532.22,107.2,-0.47315,0.00079,5.99518]
[1777523484082,33.42,75532.22,107.2,-0.47315,0.00079,5.99518]
[1777523484139,33.42,75532.22,107.2,-0.47315,0.00079,5.99518]
[1777523484163,33.42,75532.22,107.2,-0.47315,0.00079,5.99518]
[1777523484282,33.42,75532.22,107.2,-0.47315,0.00079,5.99518]
[1777523484317,33.42,75532.22,107.2,-0.47315,0.00079,5.99518]
[1777523484328,33.42,75532.22,107.2,-0.47315,0.00079,5.99518]
[1777523484353,33.42,75532.22,107.2,-0.47315,0.00079,5.99518]
[1777523484490,33.42,75532.22,107.2,-0.47315,0.00079,5.99518]
[1777523484455,33.41,75537.72,107.2,-0.4688,0.00079,5.99085]
[1777523484620,33.41,75537.72,107.2,-0.4688,0.00079,5.99085]
[1777523485241,33.41,75527.8,107.2,-0.47664,0.00079,5.99815]
[1777523485569,33.41,75527.8,107.2,-0.47664,0.00079,5.99815]
[1777523485576,33.41,75527.8,107.2,-0.47664,0.00079,5.99815]
[1777523486248,33.39,75526.2,107.2,-0.47789,0.00079,5.9991]
[1777523487431,33.36,75524.89,107.2,-0.47892,0.00079,5.99983]
[1777523488433,33.34,75527.21,107.2,-0.47706,0.00079,5.99847]
[1777523489269,33.31,75524.8,107.2,-0.47896,0.00079,5.99985]
[1777523489891,33.31,75524.8,107.2,-0.47896,0.00079,5.99985]
[1777523490382,33.31,75524.93,107.2,-0.47886,0.00079,5.99978]
[1777523490973,33.31,75524.93,107.2,-0.47886,0.00079,5.99978]
[1777523491540,33.31,75524.93,107.2,-0.47886,0.00079,5.99978]
[1777523491494,33.31,75527.96,107.2,-0.4764,0.0008,5.98358]
[1777523491595,33.31,75527.96,107.2,-0.4764,0.0008,5.98358]
[1777523491599,33.31,75527.96,107.2,-0.4764,0.0008,5.98358]
[1777523491894,33.31,75527.96,107.2,-0.4764,0.0008,5.98358]
[1777523492289,33.31,75540.09,107.2,-0.46676,0.00079,5.97421]
[1777523493378,33.31,75540.09,107.2,-0.46676,0.00079,5.97421]
[1777523494398,33.3,75535.23,107.2,-0.47061,0.0008,5.97837]
[1777523495502,33.3,75535.23,107.2,-0.47061,0.0008,5.97837]
[1777523496445,33.29,75536.04,107.2,-0.46996,0.0008,5.97771]
[1777523496547,33.29,75535.8,107.2,-0.47015,0.0008,5.9779]
[1777523497060,33.29,75535.8,107.2,-0.47015,0.0008,5.9779]
[1777523497325,33.29,75537.41,107.2,-0.46887,0.0008,5.97655]
[1777523499837,33.28,75536.56,107.2,-0.46954,0.0008,5.97727]
[1777523499838,33.28,75536.56,107.2,-0.46954,0.0008,5.97727]
[1777523500345,33.28,75540.53,107.2,-0.46638,0.00079,5.97376]
[1777523501565,33.27,75542.65,107.2,-0.46469,0.00079,5.97174]
[1777523501937,33.27,75542.65,107.2,-0.46469,0.00079,5.97174]
[1777523502360,33.27,75542.54,107.2,-0.46477,0.00079,5.97184]
[1777523503452,33.27,75542.54,107.2,-0.46477,0.00079,5.97184]
[1777523503497,33.27,75542.54,107.2,-0.46477,0.00079,5.97184]
[1777523503516,33.27,75542.54,107.2,-0.46477,0.00079,5.97184]
[1777523503533,33.27,75542.54,107.2,-0.46477,0.00079,5.97184]
[1777523503505,33.27,75544.53,107.2,-0.46319,0.00079,5.96984]
[1777523503738,33.27,75544.53,107.2,-0.46319,0.00079,5.96984]
[1777523504373,33.26,75537.7,107.2,-0.46862,0.0008,5.97628]
[1777523506540,33.26,75538.8,107.2,-0.46774,0.0008,5.97532]
[1777523507200,33.26,75539.18,107.2,-0.46743,0.0008,5.97497]
[1777523507396,33.26,75538.46,107.2,-0.468,0.0008,5.97561]
[1777523508403,33.25,75535.69,107.2,-0.47021,0.0008,5.97796]
[1777523511424,33.25,75537.27,107.2,-0.46894,0.0008,5.97664]
[1777523513699,33.24,75537.49,107.2,-0.46877,0.0008,5.97644]
[1777523513917,33.24,75537.49,107.2,-0.46877,0.0008,5.97644]
[1777523514444,33.24,75542.93,107.2,-0.46444,0.0008,5.97142]
[1777523514619,33.24,75542.93,107.2,-0.46444,0.0008,5.97142]
[1777523515452,33.24,75545.79,107.2,-0.46216,0.00079,5.96849]
[1777523515867,33.24,75545.79,107.2,-0.46216,0.00079,5.96849]
[1777523515868,33.24,75545.79,107.2,-0.46216,0.00079,5.96849]
[1777523515869,33.24,75545.79,107.2,-0.46216,0.00079,5.96849]
[1777523516459,33.24,75549.97,107.2,-0.45884,0.00079,5.96387]
[1777523517447,33.24,75549.97,107.2,-0.45884,0.00079,5.96387]
[1777523517916,33.24,75550.29,107.2,-0.45858,0.00079,5.9635]
[1777523518473,33.24,75555.31,107.2,-0.45459,0.00079,5.95736]
[1777523518617,33.24,75555.31,107.2,-0.45459,0.00079,5.95736]
[1777523520811,33.23,75556.14,107.2,-0.45393,0.00079,5.95628]
[1777523520936,33.23,75556.14,107.2,-0.45393,0.00079,5.95628]
[1777523520993,33.23,75556.14,107.2,-0.45393,0.00079,5.95628]
[1777523521494,33.23,75564.41,107.2,-0.44737,0.00079,5.94471]
[1777523522012,33.23,75564.41,107.2,-0.44737,0.00079,5.94471]
[1777523522314,33.23,75564.41,107.2,-0.44737,0.00079,5.94471]
[1777523522501,33.23,75563.03,107.2,-0.44846,0.00079,5.94674]
[1777523522617,33.23,75563.03,107.2,-0.44846,0.00079,5.94674]
[1777523523600,33.23,75557.19,107.2,-0.45309,0.00079,5.95489]
[1777523523600,33.23,75557.19,107.2,-0.45309,0.00079,5.95489]
[1777523524517,33.23,75557.19,107.2,-0.45309,0.00079,5.95489]
[1777523525923,33.22,75555.56,107.2,-0.45438,0.00079,5.95701]
[1777523526430,33.22,75555.56,107.2,-0.45438,0.00079,5.95701]
[1777523527200,33.22,75554.95,107.2,-0.45486,0.00079,5.95778]
[1777523527230,33.22,75554.95,107.2,-0.45486,0.00079,5.95778]
[1777523527536,33.22,75550.62,107.2,-0.45829,0.00079,5.96307]
[1777523528602,33.22,75550.62,107.2,-0.45829,0.00079,5.96307]
[1777523528543,33.21,75546.7,107.2,-0.46141,0.0008,5.96748]
[1777523528617,33.21,75546.7,107.2,-0.46141,0.0008,5.96748]
[1777523528625,33.21,75546.7,107.2,-0.46141,0.0008,5.96748]
[1777523529550,33.21,75543.39,107.2,-0.46404,0.0008,5.97092]
[1777523530557,33.21,75542.01,107.2,-0.46513,0.0008,5.97228]
[1777523530936,33.21,75542.01,107.2,-0.46513,0.0008,5.97228]
[1777523531037,33.21,75542.01,107.2,-0.46513,0.0008,5.97228]
[1777523531172,33.21,75542.01,107.2,-0.46513,0.0008,5.97228]
[1777523531240,33.21,75542.01,107.2,-0.46513,0.0008,5.97228]
[1777523531564,33.21,75536.93,107.2,-0.46918,0.0008,5.97688]
[1777523532291,33.21,75536.93,107.2,-0.46918,0.0008,5.97688]
[1777523532571,33.2,75534.58,107.2,-0.47105,0.0008,5.97881]
[1777523533578,33.2,75536.3,107.2,-0.46968,0.0008,5.97741]
[1777523535592,33.19,75539.28,107.2,-0.4673,0.0008,5.97481]
[1777523535655,33.19,75539.28,107.2,-0.4673,0.0008,5.97481]
[1777523537606,33.19,75535.53,107.2,-0.47028,0.0008,5.97803]
[1777523537936,33.19,75535.53,107.2,-0.47028,0.0008,5.97803]
[1777523538724,33.18,75535.53,107.2,-0.47028,0.0008,5.97803]
[1777523538805,33.18,75535.53,107.2,-0.47028,0.0008,5.97803]
[1777523538821,33.18,75535.53,107.2,-0.47028,0.0008,5.97803]
[1777523538825,33.18,75534.99,107.2,-0.47071,0.0008,5.97846]
[1777523540617,33.18,75534.35,107.2,-0.47122,0.0008,5.97897]
[1777523540655,33.18,75534.35,107.2,-0.47122,0.0008,5.97897]
[1777523540658,33.18,75534.35,107.2,-0.47122,0.0008,5.97897]
[1777523541012,33.18,75534.35,107.2,-0.47122,0.0008,5.97897]
[1777523541112,33.18,75533.2,107.2,-0.47213,0.0008,5.97985]
[1777523541989,33.18,75528.06,107.2,-0.47624,0.0008,5.98344]
[1777523542641,33.18,75526.4,107.2,-0.47756,0.0008,5.98446]
[1777523545357,33.17,75527.22,107.2,-0.4769,0.0008,5.98396]
[1777523545366,33.17,75527.22,107.2,-0.4769,0.0008,5.98396]
[1777523545374,33.17,75527.22,107.2,-0.4769,0.0008,5.98396]
[1777523546307,33.17,75524.94,107.2,-0.47872,0.0008,5.9853]
[1777523546813,33.17,75524.94,107.2,-0.47872,0.0008,5.9853]
[1777523547617,33.17,75524.94,107.2,-0.47872,0.0008,5.9853]
[1777523546831,33.17,75520.79,107.2,-0.48204,0.0008,5.98743]
[1777523548124,33.17,75520.79,107.2,-0.48204,0.0008,5.98743]
[1777523548289,33.16,75516.18,107.2,-0.48573,0.0008,5.9893]
[1777523548915,33.16,75513.05,107.2,-0.48823,0.0008,5.99028]
[1777523549958,33.16,75513.05,107.2,-0.48823,0.0008,5.99028]
[1777523550431,33.16,75511.63,107.2,-0.48937,0.0008,5.99065]
[1777523553010,33.12,75509.8,107.2,-0.49081,0.0008,5.97662]
[1777523553068,33.12,75509.8,107.2,-0.49081,0.0008,5.97662]
[1777523553432,33.12,75509.8,107.2,-0.49081,0.0008,5.97662]
[1777523553529,33.09,75508.78,107.2,-0.49163,0.0008,5.97681]
[1777523554904,33.07,75507.66,107.2,-0.49252,0.0008,5.97699]
[1777523554930,33.07,75507.66,107.2,-0.49252,0.0008,5.97699]
[1777523555063,33.07,75507.66,107.2,-0.49252,0.0008,5.97699]
[1777523555067,33.07,75507.66,107.2,-0.49252,0.0008,5.97699]
[1777523555183,33.07,75507.66,107.2,-0.49252,0.0008,5.97699]
[1777523555223,33.07,75507.66,107.2,-0.49252,0.0008,5.97699]
[1777523555254,33.07,75507.66,107.2,-0.49252,0.0008,5.97699]
[1777523555260,33.07,75507.66,107.2,-0.49252,0.0008,5.97699]
[1777523555273,33.07,75507.66,107.2,-0.49252,0.0008,5.97699]
[1777523555302,33.07,75507.66,107.2,-0.49252,0.0008,5.97699]
[1777523555324,33.07,75507.66,107.2,-0.49252,0.0008,5.97699]
[1777523555432,33.07,75507.66,107.2,-0.49252,0.0008,5.97699]
[1777523555501,33.05,75508.95,107.2,-0.49148,0.00081,5.97678]
[1777523556430,33.04,75518.05,107.2,-0.48415,0.0008,5.97414]
[1777523557371,33.04,75518.05,107.2,-0.48415,0.0008,5.97414]
[1777523557425,33.04,75523.79,107.2,-0.47953,0.0008,5.97144]
[1777523558175,33.04,75525.1,107.2,-0.47848,0.0008,5.97071]
[1777523559387,33.04,75525.1,107.2,-0.47848,0.0008,5.97071]
[1777523559412,33.04,75525.1,107.2,-0.47848,0.0008,5.97071]
[1777523559541,33.04,75525.1,107.2,-0.47848,0.0008,5.97071]
[1777523559513,33.02,75525.11,107.2,-0.47846,0.0008,5.9707]
[1777523559758,33.02,75525.11,107.2,-0.47846,0.0008,5.9707]
[1777523560067,33.02,75525.11,107.2,-0.47846,0.0008,5.9707]
[1777523561474,33.01,75523.99,107.2,-0.47936,0.00081,5.97132]
[1777523561531,33.0,75519.76,107.2,-0.48276,0.00081,5.97341]
[1777523562046,33.0,75518.49,107.2,-0.48378,0.00081,5.97395]
[1777523563377,33.0,75518.49,107.2,-0.48378,0.00081,5.97395]
[1777523563528,33.0,75518.49,107.2,-0.48378,0.00081,5.97395]
[1777523565889,32.98,75518.07,107.2,-0.48411,0.00081,5.97412]
[1777523565892,32.98,75518.07,107.2,-0.48411,0.00081,5.97412]
[1777523565972,32.98,75516.75,107.2,-0.48518,0.00081,5.97463]
[1777523566943,32.98,75516.75,107.2,-0.48518,0.00081,5.97463]
[1777523567618,32.98,75516.75,107.2,-0.48518,0.00081,5.97463]
[1777523567526,32.98,75519.57,107.2,-0.4829,0.00081,5.97349]
[1777523568317,32.98,75519.57,107.2,-0.4829,0.00081,5.97349]
[1777523568617,32.98,75519.57,107.2,-0.4829,0.00081,5.97349]
[1777523568455,32.98,75524.1,107.2,-0.47925,0.00081,5.97125]
[1777523569445,32.98,75521.73,107.2,-0.48116,0.00081,5.97248]
[1777523569711,32.98,75521.73,107.2,-0.48116,0.00081,5.97248]
[1777523570437,32.98,75519.31,107.2,-0.48311,0.00081,5.9736]
[1777523571364,32.97,75516.66,107.2,-0.48525,0.00081,5.97466]
[1777523571864,32.97,75514.46,107.2,-0.48702,0.00081,5.97541]
[1777523573020,32.97,75512.95,107.2,-0.48824,0.00081,5.97586]
[1777523578980,32.96,75513.01,107.2,-0.48819,0.00081,5.97584]
[1777523579975,32.95,75512.5,107.2,-0.4886,0.00081,5.97598]
[1777523579982,32.95,75512.5,107.2,-0.4886,0.00081,5.97598]
[1777523580114,32.95,75512.5,107.2,-0.4886,0.00081,5.97598]
[1777523580157,32.95,75512.5,107.2,-0.4886,0.00081,5.97598]
[1777523580475,32.95,75512.5,107.2,-0.4886,0.00081,5.97598]
[1777523580586,32.95,75517.49,107.2,-0.48457,0.00081,5.97434]
[1777523580697,32.95,75517.49,107.2,-0.48457,0.00081,5.97434]
[1777523581234,32.95,75517.49,107.2,-0.48457,0.00081,5.97434]
[1777523581239,32.95,75517.49,107.2,-0.48457,0.00081,5.97434]
[1777523581498,32.95,75526.61,107.2,-0.47721,0.00081,5.96978]
[1777523582478,32.95,75533.63,107.2,-0.47155,0.00081,5.96488]
[1777523583527,32.95,75533.63,107.2,-0.47155,0.00081,5.96488]
[1777523583621,32.95,75529.83,107.2,-0.47461,0.00081,5.96768]
[1777523583806,32.95,75529.83,107.2,-0.47461,0.00081,5.96768]
[1777523583822,32.95,75529.83,107.2,-0.47461,0.00081,5.96768]
[1777523584155,32.94,75528.07,107.2,-0.47603,0.00081,5.96885]
[1777523584957,32.91,75524.62,107.2,-0.47879,0.00081,5.97093]
[1777523587609,32.83,75522.81,107.2,-0.48021,0.00081,5.97188]
[1777523588712,32.79,75521.9,107.2,-0.48093,0.00081,5.97233]
[1777523588984,32.75,75520.19,107.2,-0.4823,0.00081,5.97314]
[1777523593012,32.61,75518.38,107.2,-0.48371,0.00082,5.9739]
[1777523598584,32.46,75518.8,107.2,-0.4833,0.00082,5.97368]
[1777523599054,32.43,75515.67,107.2,-0.48585,0.00082,5.97491]
[1777523602616,32.42,75515.39,107.2,-0.48608,0.00082,5.97501]
[1777523602684,32.41,75515.26,107.2,-0.48619,0.00082,5.97505]
[1777523603547,32.41,75521.58,107.2,-0.481,0.00082,5.97236]
[1777523604429,32.41,75524.81,107.2,-0.47835,0.00082,5.97058]
[1777523610134,32.39,75524.0,107.2,-0.479,0.00082,5.97104]
[1777523612638,32.38,75523.58,107.2,-0.4793,0.00082,5.9568]
[1777523612641,32.38,75523.58,107.2,-0.4793,0.00082,5.9568]
[1777523612148,32.38,75525.02,107.2,-0.47811,0.00082,5.95597]
[1777523612987,32.38,75525.02,107.2,-0.47811,0.00082,5.95597]
[1777523613155,32.38,75527.45,107.2,-0.47611,0.00082,5.95444]
[1777523615169,32.37,75525.87,107.2,-0.47741,0.00082,5.95545]
[1777523616503,32.37,75525.87,107.2,-0.47741,0.00082,5.95545]
[1777523616585,32.37,75525.41,107.2,-0.47779,0.00082,5.95573]
[1777523619616,32.37,75526.3,107.2,-0.47705,0.00082,5.95518]
[1777523619652,32.37,75526.3,107.2,-0.47705,0.00082,5.95518]
[1777523620072,32.36,75525.72,107.2,-0.47753,0.00082,5.95554]
[1777523620204,32.36,75524.16,107.2,-0.47881,0.00082,5.95647]
[1777523621211,32.36,75519.68,107.2,-0.4825,0.00082,5.95879]
[1777523621908,32.36,75519.68,107.2,-0.4825,0.00082,5.95879]
[1777523622221,32.36,75519.68,107.2,-0.4825,0.00082,5.95879]
[1777523622656,32.36,75514.98,107.2,-0.48637,0.00082,5.96068]
[1777523623251,32.36,75514.98,107.2,-0.48637,0.00082,5.96068]
[1777523623255,32.36,75514.98,107.2,-0.48637,0.00082,5.96068]
[1777523623292,32.36,75514.98,107.2,-0.48637,0.00082,5.96068]
[1777523623302,32.36,75514.98,107.2,-0.48637,0.00082,5.96068]
[1777523623617,32.36,75514.98,107.2,-0.48637,0.00082,5.96068]
[1777523623394,32.34,75510.34,107.2,-0.49019,0.00082,5.96199]
[1777523623897,32.34,75510.34,107.2,-0.49019,0.00082,5.96199]
[1777523623962,32.34,75510.34,107.2,-0.49019,0.00082,5.96199]
[1777523623967,32.34,75510.34,107.2,-0.49019,0.00082,5.96199]
[1777523624043,32.34,75510.34,107.2,-0.49019,0.00082,5.96199]
[1777523624508,32.34,75504.37,107.2,-0.49512,0.00083,5.96287]
[1777523625678,32.33,75500.58,107.2,-0.49824,0.00083,5.96296]
[1777523627253,32.31,75497.29,107.2,-0.50096,0.00083,5.96274]
[1777523628260,32.29,75499.42,107.2,-0.4992,0.00083,5.96292]
[1777523631617,32.26,75499.73,107.2,-0.49895,0.00083,5.96293]
[1777523631631,32.25,75498.53,107.2,-0.49994,0.00083,5.96286]
[1777523632544,32.25,75498.53,107.2,-0.49994,0.00083,5.96286]
[1777523633598,32.24,75499.04,107.2,-0.49952,0.00083,5.96289]
[1777523633602,32.24,75499.04,107.2,-0.49952,0.00083,5.96289]
[1777523633676,32.24,75501.38,107.2,-0.49758,0.00083,5.96297]
[1777523634302,32.24,75503.9,107.2,-0.4955,0.00083,5.9629]
[1777523635653,32.24,75503.9,107.2,-0.4955,0.00083,5.9629]
[1777523635685,32.24,75505.57,107.2,-0.49412,0.00083,5.96277]
[1777523638480,32.25,75505.68,107.2,-0.49403,0.00083,5.96275]
[1777523638529,32.25,75505.55,107.2,-0.49413,0.00083,5.96277]
[1777523639337,32.25,75508.51,107.2,-0.49168,0.00083,5.96235]
[1777523642358,32.25,75506.26,107.2,-0.49355,0.00083,5.96269]
[1777523642779,32.25,75506.26,107.2,-0.49355,0.00083,5.96269]
[1777523642783,32.25,75506.26,107.2,-0.49355,0.00083,5.96269]
[1777523643365,32.25,75504.5,107.2,-0.495,0.00083,5.96286]
[1777523643876,32.25,75504.5,107.2,-0.495,0.00083,5.96286]
[1777523646184,32.24,75503.47,107.2,-0.49585,0.00083,5.96293]
[1777523646386,32.24,75500.92,107.2,-0.49797,0.00083,5.96297]
[1777523648009,32.24,75500.27,107.2,-0.4985,0.00083,5.96295]
[1777523648400,32.24,75499.3,107.2,-0.49931,0.00083,5.96291]
[1777523653435,32.24,75499.21,107.2,-0.49938,0.00083,5.9629]
[1777523657693,32.24,75499.36,107.2,-0.49926,0.00083,5.96291]
[1777523657823,32.24,75499.59,107.2,-0.49907,0.00083,5.96293]
[1777523658470,32.24,75501.23,107.2,-0.49771,0.00083,5.96297]
[1777523660370,32.24,75501.69,107.2,-0.49733,0.00083,5.96297]
[1777523660484,32.24,75502.63,107.2,-0.49655,0.00083,5.96296]
[1777523661736,32.24,75502.63,107.2,-0.49655,0.00083,5.96296]
[1777523662423,32.24,75501.99,107.2,-0.49708,0.00083,5.96297]
[1777523665003,32.24,75502.18,107.2,-0.49692,0.00083,5.96297]
[1777523665521,32.24,75502.18,107.2,-0.49692,0.00083,5.96297]
[1777523665616,32.24,75502.18,107.2,-0.49692,0.00083,5.96297]
[1777523665718,32.24,75505.04,107.2,-0.49455,0.00083,5.96282]
[1777523666526,32.24,75506.65,107.2,-0.49322,0.00083,5.96264]
[1777523668380,32.24,75506.33,107.2,-0.49349,0.00083,5.96268]
[1777523670554,32.24,75505.03,107.2,-0.49456,0.00083,5.96282]
[1777523671560,32.24,75506.74,107.2,-0.49314,0.00083,5.94813]
[1777523672902,32.25,75505.92,107.2,-0.49382,0.00083,5.94824]
[1777523673438,32.25,75505.92,107.2,-0.49382,0.00083,5.94824]
[1777523673575,32.25,75509.2,107.2,-0.4911,0.00083,5.94773]
[1777523674581,32.25,75511.4,107.2,-0.48927,0.00083,5.94723]
[1777523676132,32.25,75511.31,107.2,-0.48935,0.00083,5.94725]
[1777523676731,32.25,75508.21,107.2,-0.49192,0.00083,5.94791]
[1777523679617,32.25,75510.42,107.2,-0.49009,0.00083,5.94747]
[1777523680714,32.25,75510.42,107.2,-0.49009,0.00083,5.94747]
[1777523680719,32.25,75505.74,107.2,-0.49397,0.00083,5.94826]
[1777523681746,32.25,75505.74,107.2,-0.49397,0.00083,5.94826]
[1777523681751,32.25,75502.83,107.2,-0.49638,0.00083,5.94846]
[1777523682617,32.25,75502.83,107.2,-0.49638,0.00083,5.94846]
[1777523682925,32.25,75503.68,107.2,-0.49568,0.00083,5.94842]
[1777523682929,32.25,75503.68,107.2,-0.49568,0.00083,5.94842]
[1777523683645,32.25,75504.39,107.2,-0.49509,0.00083,5.94838]
[1777523684811,32.25,75503.46,107.2,-0.49586,0.00083,5.94844]
[1777523684817,32.25,75503.46,107.2,-0.49586,0.00083,5.94844]
[1777523685265,32.25,75503.46,107.2,-0.49586,0.00083,5.94844]
[1777523685274,32.25,75503.46,107.2,-0.49586,0.00083,5.94844]
[1777523685658,32.24,75500.13,107.2,-0.49862,0.00083,5.94846]
[1777523687673,32.24,75497.8,107.2,-0.50056,0.00083,5.9483]
[1777523689210,32.24,75497.19,107.2,-0.50106,0.00083,5.94824]
[1777523689215,32.24,75497.19,107.2,-0.50106,0.00083,5.94824]
[1777523689227,32.24,75497.19,107.2,-0.50106,0.00083,5.94824]
[1777523689240,32.24,75497.19,107.2,-0.50106,0.00083,5.94824]
[1777523689246,32.24,75497.19,107.2,-0.50106,0.00083,5.94824]
[1777523689269,32.24,75497.19,107.2,-0.50106,0.00083,5.94824]
[1777523689472,32.24,75497.19,107.2,-0.50106,0.00083,5.94824]
[1777523689618,32.24,75497.19,107.2,-0.50106,0.00083,5.94824]
[1777523689687,32.24,75493.67,107.2,-0.50398,0.00083,5.94769]
[1777523690694,32.25,75489.6,107.2,-0.50736,0.00083,5.94665]
[1777523691235,32.25,75489.6,107.2,-0.50736,0.00083,5.94665]
[1777523691267,32.25,75489.6,107.2,-0.50736,0.00083,5.94665]
[1777523691458,32.25,75489.6,107.2,-0.50736,0.00083,5.94665]
[1777523691701,32.25,75487.35,107.2,-0.50923,0.00083,5.9459]
[1777523692498,32.25,75487.35,107.2,-0.50923,0.00083,5.9459]
[1777523693328,32.25,75486.41,107.2,-0.51,0.00083,5.94554]
[1777523693716,32.25,75487.06,107.2,-0.50946,0.00083,5.94579]
[1777523694032,32.25,75487.06,107.2,-0.50946,0.00083,5.94579]
[1777523695729,32.25,75481.48,107.2,-0.51409,0.00083,5.94331]
[1777523696735,32.25,75479.92,107.2,-0.51539,0.00083,5.94248]
[1777523698750,32.23,75476.88,107.2,-0.51792,0.00083,5.94066]
[1777523700425,32.22,75476.7,107.2,-0.51807,0.00083,5.94054]
[1777523700764,32.21,75475.4,107.2,-0.51916,0.00083,5.93968]
[1777523701576,32.21,75475.4,107.2,-0.51916,0.00083,5.93968]
[1777523701589,32.21,75475.4,107.2,-0.51916,0.00083,5.93968]
[1777523701592,32.21,75475.4,107.2,-0.51916,0.00083,5.93968]
[1777523701743,32.21,75475.4,107.2,-0.51916,0.00083,5.93968]
[1777523702779,32.18,75481.56,107.2,-0.51406,0.00083,5.94334]
[1777523703858,32.18,75481.56,107.2,-0.51406,0.00083,5.94334]
[1777523704492,32.18,75481.56,107.2,-0.51406,0.00083,5.94334]
[1777523704531,32.18,75482.44,107.2,-0.51333,0.00083,5.94378]
[1777523704793,32.18,75486.05,107.2,-0.51033,0.00083,5.94539]
[1777523707023,32.18,75486.82,107.2,-0.50969,0.00083,5.94569]
[1777523707512,32.18,75486.82,107.2,-0.50969,0.00083,5.94569]
[1777523707761,32.18,75486.82,107.2,-0.50969,0.00083,5.94569]
[1777523707814,32.18,75491.03,107.2,-0.50619,0.00083,5.94706]
[1777523709526,32.18,75492.22,107.2,-0.5052,0.00083,5.94737]
[1777523709879,32.18,75492.22,107.2,-0.5052,0.00083,5.94737]
[1777523709889,32.18,75492.22,107.2,-0.5052,0.00083,5.94737]
[1777523709931,32.18,75492.22,107.2,-0.5052,0.00083,5.94737]
[1777523710251,32.18,75492.22,107.2,-0.5052,0.00083,5.94737]
[1777523710258,32.18,75492.22,107.2,-0.5052,0.00083,5.94737]
[1777523711052,32.18,75484.87,107.2,-0.51131,0.00083,5.9449]
[1777523712294,32.18,75482.06,107.2,-0.51365,0.00083,5.94359]
[1777523716041,32.18,75479.44,107.2,-0.51582,0.00083,5.94218]
[1777523716872,32.18,75479.44,107.2,-0.51582,0.00083,5.94218]
[1777523717775,32.18,75477.63,107.2,-0.51733,0.00083,5.94111]
[1777523717931,32.18,75477.63,107.2,-0.51733,0.00083,5.94111]
[1777523718050,32.18,75477.63,107.2,-0.51733,0.00083,5.94111]
[1777523718137,32.18,75477.63,107.2,-0.51733,0.00083,5.94111]
[1777523718156,32.18,75477.63,107.2,-0.51733,0.00083,5.94111]
[1777523718645,32.18,75473.91,107.2,-0.52042,0.00083,5.93864]
[1777523719675,32.18,75465.97,107.2,-0.52701,0.00083,5.93217]
[1777523720022,32.18,75465.97,107.2,-0.52701,0.00083,5.93217]
[1777523723716,32.17,75465.34,107.2,-0.52755,0.00083,5.93157]
[1777523724492,32.17,75465.06,107.2,-0.52778,0.00083,5.93131]
[1777523724594,32.17,75470.33,107.2,-0.5234,0.00083,5.93591]
[1777523725452,32.17,75470.33,107.2,-0.5234,0.00083,5.93591]
[1777523725460,32.17,75470.33,107.2,-0.5234,0.00083,5.93591]
[1777523725498,32.17,75470.33,107.2,-0.5234,0.00083,5.93591]
[1777523725510,32.17,75470.33,107.2,-0.5234,0.00083,5.93591]
[1777523726314,32.17,75470.14,107.2,-0.52356,0.00083,5.93576]
[1777523726415,32.17,75468.71,107.2,-0.52475,0.00083,5.93457]
[1777523726947,32.17,75470.03,107.2,-0.52365,0.00083,5.93567]
[1777523728308,32.17,75470.03,107.2,-0.52365,0.00083,5.93567]
[1777523728336,32.17,75470.03,107.2,-0.52365,0.00083,5.93567]
[1777523728486,32.17,75470.03,107.2,-0.52365,0.00083,5.93567]
[1777523728511,32.17,75470.03,107.2,-0.52365,0.00083,5.93567]
[1777523728588,32.17,75470.03,107.2,-0.52365,0.00083,5.93567]
[1777523728609,32.17,75470.03,107.2,-0.52365,0.00083,5.93567]
[1777523728732,32.17,75470.25,107.2,-0.52347,0.00083,5.93585]
[1777523729528,32.16,75477.27,107.2,-0.51764,0.00083,5.94088]
[1777523729968,32.15,75481.76,107.2,-0.51391,0.00083,5.94343]
[1777523731006,32.15,75481.76,107.2,-0.51391,0.00083,5.94343]
[1777523731048,32.15,75482.02,107.2,-0.51373,0.00083,5.92903]
[1777523731982,32.15,75479.58,107.2,-0.51577,0.00083,5.92772]
[1777523733588,32.15,75479.58,107.2,-0.51577,0.00083,5.92772]
[1777523734518,32.15,75479.51,107.2,-0.51583,0.00083,5.92768]
[1777523734551,32.15,75479.51,107.2,-0.51583,0.00083,5.92768]
[1777523734671,32.15,75479.51,107.2,-0.51583,0.00083,5.92768]
[1777523734721,32.15,75485.82,107.2,-0.51057,0.00083,5.93076]
[1777523735683,32.15,75488.36,107.2,-0.50845,0.00083,5.93171]
[1777523736669,32.15,75488.36,107.2,-0.50845,0.00083,5.93171]
[1777523736675,32.15,75487.82,107.2,-0.5089,0.00083,5.93152]
[1777523738186,32.14,75486.58,107.2,-0.50993,0.00083,5.93106]
[1777523739034,32.14,75487.98,107.2,-0.50877,0.00083,5.93158]
[1777523740491,32.14,75487.98,107.2,-0.50877,0.00083,5.93158]
[1777523740725,32.14,75487.98,107.2,-0.50877,0.00083,5.93158]
[1777523741444,32.14,75487.08,107.2,-0.50952,0.00083,5.93125]
[1777523741447,32.14,75487.08,107.2,-0.50952,0.00083,5.93125]
[1777523741546,32.14,75485.26,107.2,-0.51104,0.00083,5.93053]
[1777523746929,32.12,75484.88,107.2,-0.51136,0.00083,5.93036]
[1777523747396,32.12,75484.88,107.2,-0.51136,0.00083,5.93036]
[1777523747553,32.12,75484.88,107.2,-0.51136,0.00083,5.93036]
[1777523747747,32.12,75487.04,107.2,-0.50956,0.00084,5.93123]
[1777523748787,32.11,75492.28,107.2,-0.50519,0.00084,5.93285]
[1777523748978,32.11,75492.28,107.2,-0.50519,0.00084,5.93285]
[1777523749238,32.11,75492.28,107.2,-0.50519,0.00084,5.93285]
[1777523749721,32.11,75493.72,107.2,-0.50398,0.00084,5.93317]
[1777523750112,32.11,75487.18,107.2,-0.50945,0.00084,5.93129]
[1777523751033,32.11,75487.18,107.2,-0.50945,0.00084,5.93129]
[1777523751119,32.11,75484.61,107.2,-0.51159,0.00084,5.93024]
[1777523754748,32.1,75481.98,107.2,-0.5138,0.00084,5.92899]
[1777523755157,32.1,75481.98,107.2,-0.5138,0.00084,5.92899]
[1777523755207,32.09,75485.59,107.2,-0.51078,0.00084,5.93066]
[1777523759175,32.08,75487.8,107.2,-0.50894,0.00084,5.93151]
[1777523761553,32.08,75491.51,107.2,-0.50584,0.00084,5.93265]
[1777523762195,32.08,75493.01,107.2,-0.50458,0.00084,5.93302]
[1777523765217,32.07,75496.13,107.2,-0.50198,0.00084,5.93358]
[1777523766224,32.07,75497.86,107.2,-0.50053,0.00084,5.93378]
[1777523768993,32.07,75497.54,107.2,-0.5008,0.00084,5.93375]
[1777523769634,32.07,75502.22,107.2,-0.49688,0.00084,5.93395]
[1777523770704,32.07,75502.22,107.2,-0.49688,0.00084,5.93395]
[1777523770802,32.07,75504.3,107.2,-0.49514,0.00084,5.93386]
[1777523774064,32.06,75504.81,107.2,-0.49472,0.00084,5.93381]
[1777523774213,32.06,75504.81,107.2,-0.49472,0.00084,5.93381]
[1777523774787,32.06,75507.4,107.2,-0.49255,0.00084,5.9335]
[1777523777840,32.05,75507.11,107.2,-0.49279,0.00084,5.93355]
[1777523777565,32.05,75510.98,107.2,-0.48955,0.00084,5.93279]
[1777523778780,32.05,75514.11,107.2,-0.48694,0.00084,5.93188]
[1777523779741,32.05,75518.37,107.2,-0.48337,0.00084,5.93025]
[1777523780622,32.05,75520.02,107.2,-0.48199,0.00084,5.92948]
[1777523781255,32.05,75520.02,107.2,-0.48199,0.00084,5.92948]
[1777523781329,32.05,75520.14,107.2,-0.48189,0.00084,5.92943]
[1777523782167,32.05,75520.14,107.2,-0.48189,0.00084,5.92943]
[1777523784206,32.04,75521.3,107.2,-0.48092,0.00084,5.92884]
[1777523784293,32.04,75521.3,107.2,-0.48092,0.00084,5.92884]
[1777523784351,32.04,75518.49,107.2,-0.48327,0.00084,5.93019]
[1777523785357,32.04,75515.58,107.2,-0.4857,0.00084,5.93137]
[1777523787457,32.04,75515.56,107.2,-0.48572,0.00084,5.93138]
[1777523787502,32.04,75515.56,107.2,-0.48572,0.00084,5.93138]
[1777523787676,32.04,75519.93,107.2,-0.48207,0.00084,5.92952]
[1777523788147,32.04,75519.93,107.2,-0.48207,0.00084,5.92952]
[1777523788676,32.04,75523.55,107.2,-0.47904,0.00084,5.92761]
[1777523789384,32.04,75521.48,107.2,-0.48077,0.00084,5.92875]
[1777523793413,32.04,75523.46,107.2,-0.47907,0.00084,5.91308]
[1777523796385,32.03,75523.43,107.2,-0.47909,0.00084,5.9131]
[1777523796434,32.03,75524.29,107.2,-0.47837,0.00084,5.9126]
[1777523798448,32.04,75520.59,107.2,-0.48147,0.00084,5.91462]
[1777523803483,32.04,75519.31,107.2,-0.48255,0.00084,5.91524]
[1777523804490,32.04,75518.01,107.2,-0.48363,0.00084,5.91583]
[1777523805681,32.04,75518.01,107.2,-0.48363,0.00084,5.91583]
[1777523805699,32.03,75514.78,107.2,-0.48634,0.00084,5.91708]
[1777523806512,32.03,75514.78,107.2,-0.48634,0.00084,5.91708]
[1777523806609,32.03,75514.78,107.2,-0.48634,0.00084,5.91708]
[1777523806718,32.04,75509.24,107.2,-0.49099,0.00084,5.91861]
[1777523807269,32.04,75509.24,107.2,-0.49099,0.00084,5.91861]
[1777523807285,32.04,75509.24,107.2,-0.49099,0.00084,5.91861]
[1777523807851,32.04,75503.76,107.2,-0.49559,0.00084,5.91933]
[1777523808481,32.04,75503.76,107.2,-0.49559,0.00084,5.91933]
[1777523808619,32.04,75503.76,107.2,-0.49559,0.00084,5.91933]
[1777523808624,32.04,75493.44,107.2,-0.50425,0.00084,5.91855]
[1777523809001,32.04,75493.44,107.2,-0.50425,0.00084,5.91855]
[1777523809042,32.04,75493.44,107.2,-0.50425,0.00084,5.91855]
[1777523809052,32.04,75493.44,107.2,-0.50425,0.00084,5.91855]
[1777523809776,32.04,75487.86,107.2,-0.50893,0.00084,5.91696]
[1777523810751,32.04,75487.86,107.2,-0.50893,0.00084,5.91696]
[1777523810831,32.04,75484.58,107.2,-0.51168,0.00084,5.91565]
[1777523811679,32.04,75480.76,107.2,-0.51489,0.00084,5.91377]
[1777523812599,32.04,75478.63,107.2,-0.51667,0.00084,5.91255]
[1777523813553,32.04,75480.28,107.2,-0.51529,0.00084,5.9135]
[1777523818588,32.04,75479.31,107.2,-0.51611,0.00084,5.91295]
[1777523821079,32.04,75478.35,107.2,-0.51691,0.00084,5.91238]
[1777523821108,32.04,75478.35,107.2,-0.51691,0.00084,5.91238]
[1777523823427,32.04,75477.2,107.2,-0.51788,0.00084,5.91167]
[1777523825332,32.04,75476.73,107.2,-0.51827,0.00084,5.91136]
[1777523825396,32.04,75476.73,107.2,-0.51827,0.00084,5.91136]
[1777523825415,32.04,75476.73,107.2,-0.51827,0.00084,5.91136]
[1777523825497,32.04,75476.73,107.2,-0.51827,0.00084,5.91136]
[1777523825634,32.04,75476.73,107.2,-0.51827,0.00084,5.91136]
[1777523825682,32.04,75476.73,107.2,-0.51827,0.00084,5.91136]
[1777523825696,32.04,75476.73,107.2,-0.51827,0.00084,5.91136]
[1777523825739,32.04,75476.73,107.2,-0.51827,0.00084,5.91136]
[1777523825751,32.04,75476.73,107.2,-0.51827,0.00084,5.91136]
[1777523825866,32.03,75471.59,107.2,-0.52258,0.00084,5.90769]
[1777523825978,32.03,75471.59,107.2,-0.52258,0.00084,5.90769]
[1777523825988,32.03,75471.59,107.2,-0.52258,0.00084,5.90769]
[1777523826584,32.03,75471.59,107.2,-0.52258,0.00084,5.90769]
[1777523826587,32.03,75471.59,107.2,-0.52258,0.00084,5.90769]
[1777523826716,32.03,75471.59,107.2,-0.52258,0.00084,5.90769]
[1777523826872,32.04,75463.74,107.2,-0.52916,0.00084,5.90074]
[1777523827299,32.04,75463.74,107.2,-0.52916,0.00084,5.90074]
[1777523827824,32.04,75452.48,107.2,-0.53858,0.00084,5.88799]
[1777523828452,32.04,75452.48,107.2,-0.53858,0.00084,5.88799]
[1777523828509,32.04,75452.48,107.2,-0.53858,0.00084,5.88799]
[1777523828619,32.04,75452.48,107.2,-0.53858,0.00084,5.88799]
[1777523828768,32.04,75452.48,107.2,-0.53858,0.00084,5.88799]
[1777523828771,32.04,75452.48,107.2,-0.53858,0.00084,5.88799]
[1777523828908,32.04,75452.48,107.2,-0.53858,0.00084,5.88799]
[1777523828834,32.03,75449.42,107.2,-0.54115,0.00084,5.88393]
[1777523828912,32.03,75449.42,107.2,-0.54115,0.00084,5.88393]
[1777523829155,32.03,75449.42,107.2,-0.54115,0.00084,5.88393]
[1777523829173,32.03,75449.42,107.2,-0.54115,0.00084,5.88393]
[1777523829424,32.03,75449.42,107.2,-0.54115,0.00084,5.88393]
[1777523829761,32.03,75446.23,107.2,-0.54381,0.00084,5.87948]
[1777523830823,32.01,75441.83,107.2,-0.5475,0.00083,5.87285]
[1777523831027,32.01,75441.83,107.2,-0.5475,0.00083,5.87285]
[1777523831031,32.01,75441.83,107.2,-0.5475,0.00083,5.87285]
[1777523831687,32.01,75441.43,107.2,-0.54785,0.00083,5.87221]
[1777523832014,32.01,75441.43,107.2,-0.54785,0.00083,5.87221]
[1777523832848,32.01,75441.43,107.2,-0.54785,0.00083,5.87221]
[1777523832873,32.01,75441.43,107.2,-0.54785,0.00083,5.87221]
[1777523832902,32.01,75441.43,107.2,-0.54785,0.00083,5.87221]
[1777523832878,32.0,75441.81,107.2,-0.54755,0.00083,5.87277]
[1777523833101,32.0,75441.81,107.2,-0.54755,0.00083,5.87277]
[1777523833126,32.0,75441.81,107.2,-0.54755,0.00083,5.87277]
[1777523833207,32.0,75441.81,107.2,-0.54755,0.00083,5.87277]
[1777523833224,32.0,75441.81,107.2,-0.54755,0.00083,5.87277]
[1777523833245,32.0,75441.81,107.2,-0.54755,0.00083,5.87277]
[1777523833268,32.0,75441.81,107.2,-0.54755,0.00083,5.87277]
[1777523833347,32.0,75441.81,107.2,-0.54755,0.00083,5.87277]
[1777523833476,32.0,75441.81,107.2,-0.54755,0.00083,5.87277]
[1777523833894,31.99,75430.02,107.2,-0.55739,0.00083,5.85261]
[1777523834123,31.99,75430.02,107.2,-0.55739,0.00083,5.85261]
[1777523834840,31.99,75430.02,107.2,-0.55739,0.00083,5.85261]
[1777523834847,31.99,75430.02,107.2,-0.55739,0.00083,5.85261]
[1777523834879,32.0,75424.2,107.2,-0.56222,0.00083,5.8414]
[1777523835566,32.0,75424.2,107.2,-0.56222,0.00083,5.8414]
[1777523835637,32.0,75424.2,107.2,-0.56222,0.00083,5.8414]
[1777523835716,31.99,75425.74,107.2,-0.56095,0.00083,5.84443]
[1777523836127,31.99,75425.74,107.2,-0.56095,0.00083,5.84443]
[1777523836723,32.0,75428.21,107.2,-0.55888,0.00083,5.84923]
[1777523837255,32.0,75428.21,107.2,-0.55888,0.00083,5.84923]
[1777523837730,31.97,75433.47,107.2,-0.55455,0.00083,5.8588]
[1777523839489,31.95,75434.11,107.2,-0.55405,0.00083,5.85987]
[1777523839647,31.95,75434.11,107.2,-0.55405,0.00083,5.85987]
[1777523839744,31.94,75433.11,107.2,-0.55491,0.00083,5.85804]
[1777523840018,31.94,75433.11,107.2,-0.55491,0.00083,5.85804]
[1777523840513,31.94,75433.11,107.2,-0.55491,0.00083,5.85804]
[1777523840573,31.94,75433.11,107.2,-0.55491,0.00083,5.85804]
[1777523840751,31.94,75428.38,107.2,-0.55884,0.00083,5.84934]
[1777523841710,31.94,75428.38,107.2,-0.55884,0.00083,5.84934]
[1777523841757,31.95,75426.48,107.2,-0.56042,0.00083,5.84569]
[1777523842828,31.95,75425.45,107.2,-0.56126,0.00083,5.84368]
[1777523843777,31.95,75425.45,107.2,-0.56126,0.00083,5.84368]
[1777523843783,31.95,75425.45,107.2,-0.56126,0.00083,5.84368]
[1777523843786,31.95,75425.45,107.2,-0.56126,0.00083,5.84368]
[1777523843791,31.95,75425.45,107.2,-0.56126,0.00083,5.84368]
[1777523843830,31.93,75425.56,107.2,-0.56121,0.00083,5.84381]
[1777523845293,31.91,75425.18,107.2,-0.56157,0.00083,5.84296]
[1777523845793,31.91,75425.18,107.2,-0.56157,0.00083,5.84296]
[1777523846294,31.89,75424.99,107.2,-0.56177,0.00083,5.84249]
[1777523847295,31.87,75425.23,107.2,-0.56161,0.00083,5.84288]
[1777523847799,31.87,75424.12,107.2,-0.56253,0.00083,5.84065]
[1777523848792,31.87,75424.12,107.2,-0.56253,0.00083,5.84065]
[1777523849092,31.86,75423.33,107.2,-0.56323,0.00083,5.83896]
[1777523849814,31.85,75419.93,107.2,-0.56607,0.00083,5.83184]
[1777523850821,31.86,75417.85,107.2,-0.5678,0.00083,5.82737]
[1777523852598,31.85,75417.63,107.2,-0.56815,0.00083,5.81207]
[1777523852671,31.85,75417.63,107.2,-0.56815,0.00083,5.81207]
[1777523852755,31.85,75417.63,107.2,-0.56815,0.00083,5.81207]
[1777523852825,31.85,75417.63,107.3,-0.56815,0.00083,5.81207]
[1777523852865,31.85,75411.25,107.3,-0.57348,0.00083,5.79754]
[1777523852980,31.85,75411.25,107.3,-0.57348,0.00083,5.79754]
[1777523852993,31.85,75411.25,107.3,-0.57348,0.00083,5.79754]
[1777523853101,31.85,75411.25,107.3,-0.57348,0.00083,5.79754]
[1777523853147,31.85,75411.25,107.3,-0.57348,0.00083,5.79754]
[1777523853216,31.85,75411.25,107.3,-0.57348,0.00083,5.79754]
[1777523853283,31.85,75411.25,107.4,-0.57348,0.00083,5.79754]
[1777523853361,31.85,75411.25,107.5,-0.57348,0.00083,5.79754]
[1777523853413,31.85,75411.25,107.6,-0.57348,0.00083,5.79754]
[1777523853464,31.85,75411.25,107.7,-0.57348,0.00083,5.79754]
[1777523853573,31.85,75411.25,107.7,-0.57348,0.00083,5.79754]
[1777523853833,31.85,75411.25,107.7,-0.57348,0.00083,5.79754]
[1777523853843,31.85,75387.59,107.7,-0.59308,0.00082,5.73478]
[1777523854090,31.85,75387.59,107.7,-0.59308,0.00082,5.73478]
[1777523854109,31.85,75387.59,107.7,-0.59308,0.00082,5.73478]
[1777523854182,31.85,75387.59,107.7,-0.59308,0.00082,5.73478]
[1777523854608,31.85,75387.59,107.7,-0.59308,0.00082,5.73478]
[1777523854624,31.85,75387.59,107.7,-0.59308,0.00082,5.73478]
[1777523854850,31.84,75384.16,107.7,-0.59595,0.00082,5.72439]
[1777523854939,31.84,75384.16,107.7,-0.59595,0.00082,5.72439]
[1777523855179,31.84,75384.16,107.7,-0.59595,0.00082,5.72439]
[1777523855218,31.84,75384.16,107.7,-0.59595,0.00082,5.72439]
[1777523855857,31.84,75382.04,107.7,-0.59771,0.00082,5.71786]
[1777523856684,31.84,75382.04,107.7,-0.59771,0.00082,5.71786]
[1777523856850,31.84,75382.04,107.7,-0.59771,0.00082,5.71786]
[1777523856857,31.84,75382.04,107.7,-0.59771,0.00082,5.71786]
[1777523856886,31.84,75382.04,107.7,-0.59771,0.00082,5.71786]
[1777523856946,31.83,75382.09,107.7,-0.59767,0.00082,5.718]
[1777523856971,31.83,75382.09,107.7,-0.59767,0.00082,5.718]
[1777523857282,31.83,75382.09,107.7,-0.59767,0.00082,5.718]
[1777523857847,31.83,75382.09,107.7,-0.59767,0.00082,5.718]
[1777523857859,31.83,75382.09,107.7,-0.59767,0.00082,5.718]
[1777523857871,31.83,75382.09,107.7,-0.59767,0.00082,5.718]
[1777523857872,31.85,75392.84,107.7,-0.58877,0.00083,5.74983]
[1777523858352,31.85,75392.84,107.7,-0.58877,0.00083,5.74983]
[1777523858841,31.85,75392.84,107.7,-0.58877,0.00083,5.74983]
[1777523858879,31.87,75403.29,107.7,-0.58004,0.00083,5.77814]
[1777523859715,31.87,75403.29,107.7,-0.58004,0.00083,5.77814]
[1777523859717,31.87,75403.29,107.7,-0.58004,0.00083,5.77814]
[1777523859886,31.89,75400.16,107.7,-0.58259,0.00083,5.77016]
[1777523860264,31.89,75400.16,107.7,-0.58259,0.00083,5.77016]
[1777523860893,31.89,75397.47,107.7,-0.58482,0.00083,5.763]
[1777523860949,31.89,75397.47,107.7,-0.58482,0.00083,5.763]
[1777523861049,31.89,75397.47,107.7,-0.58482,0.00083,5.763]
[1777523861656,31.89,75397.47,107.7,-0.58482,0.00083,5.763]
[1777523861899,31.89,75400.33,107.7,-0.58245,0.00083,5.7706]
[1777523862324,31.89,75400.33,107.7,-0.58245,0.00083,5.7706]
[1777523862337,31.89,75400.33,107.7,-0.58245,0.00083,5.7706]
[1777523862906,31.89,75400.34,107.7,-0.58244,0.00083,5.77063]
[1777523864924,31.89,75404.17,107.7,-0.57927,0.00083,5.78051]
[1777523866439,31.89,75403.98,107.7,-0.57942,0.00083,5.78004]
[1777523866443,31.89,75403.98,107.7,-0.57942,0.00083,5.78004]
[1777523866935,31.9,75406.19,107.7,-0.57758,0.00083,5.7856]
[1777523867467,31.9,75406.19,107.7,-0.57758,0.00083,5.7856]
[1777523867942,31.9,75409.81,107.7,-0.57457,0.00083,5.79442]
[1777523867990,31.9,75409.81,107.7,-0.57457,0.00083,5.79442]
[1777523867992,31.9,75409.81,107.7,-0.57457,0.00083,5.79442]
[1777523868502,31.9,75409.81,107.7,-0.57457,0.00083,5.79442]
[1777523868526,31.9,75409.81,107.7,-0.57457,0.00083,5.79442]
[1777523868595,31.9,75409.81,107.7,-0.57457,0.00083,5.79442]
[1777523868949,31.9,75415.26,107.7,-0.57003,0.00083,5.80706]
[1777523869653,31.9,75415.26,107.7,-0.57003,0.00083,5.80706]
[1777523869745,31.9,75415.26,107.7,-0.57003,0.00083,5.80706]
[1777523869862,31.9,75415.26,107.7,-0.57003,0.00083,5.80706]
[1777523869870,31.9,75415.26,107.7,-0.57003,0.00083,5.80706]
[1777523869917,31.9,75415.26,107.7,-0.57003,0.00083,5.80707]
[1777523870216,31.9,75415.26,107.7,-0.57003,0.00083,5.80707]
[1777523870386,31.9,75420.77,107.7,-0.56543,0.00083,5.81909]
[1777523870963,31.9,75424.6,107.7,-0.56223,0.00084,5.82698]
[1777523872127,31.9,75425.95,107.7,-0.5611,0.00084,5.82968]
[1777523873434,31.9,75425.95,107.7,-0.5611,0.00084,5.82968]
[1777523874115,31.91,75426.66,107.7,-0.5605,0.00084,5.83109]
[1777523874129,31.91,75426.66,107.7,-0.5605,0.00084,5.83109]
[1777523874150,31.91,75426.66,107.7,-0.5605,0.00084,5.83109]
[1777523874260,31.91,75426.66,107.7,-0.5605,0.00084,5.83109]
[1777523874263,31.91,75426.66,107.7,-0.5605,0.00084,5.83109]
[1777523874402,31.91,75426.66,107.7,-0.5605,0.00084,5.83109]
[1777523874421,31.91,75426.66,107.7,-0.5605,0.00084,5.83109]
[1777523874658,31.91,75426.66,107.7,-0.5605,0.00084,5.83109]
[1777523874945,31.91,75428.25,107.7,-0.55917,0.00084,5.83418]
[1777523875342,31.89,75419.8,107.7,-0.56626,0.00083,5.81699]
[1777523876795,31.89,75416.16,107.7,-0.56929,0.00083,5.80905]
[1777523877321,31.89,75416.16,107.7,-0.56929,0.00083,5.80905]
[1777523877420,31.9,75416.74,107.7,-0.56881,0.00083,5.81034]
[1777523880873,31.9,75416.8,107.7,-0.56875,0.00083,5.81048]
[1777523881840,31.9,75416.52,107.7,-0.56899,0.00083,5.80986]
[1777523881942,31.9,75414.84,107.7,-0.57039,0.00083,5.80609]
[1777523882843,31.9,75414.84,107.7,-0.57039,0.00083,5.80609]
[1777523882942,31.9,75417.67,107.7,-0.56803,0.00083,5.81239]
[1777523883784,31.89,75416.44,107.7,-0.56906,0.00083,5.80967]
[1777523884665,31.89,75416.44,107.7,-0.56906,0.00083,5.80967]
[1777523884681,31.89,75412.95,107.7,-0.57197,0.00083,5.80176]
[1777523884998,31.89,75412.95,107.7,-0.57197,0.00083,5.80176]
[1777523885099,31.89,75414.98,107.7,-0.57028,0.00083,5.80639]
[1777523886647,31.89,75414.98,107.7,-0.57028,0.00083,5.80639]
[1777523886708,31.89,75417.61,107.7,-0.56809,0.00083,5.81224]
[1777523887055,31.89,75417.61,107.7,-0.56809,0.00083,5.81224]
[1777523887223,31.89,75417.61,107.7,-0.56809,0.00083,5.81224]
[1777523887298,31.89,75417.61,107.7,-0.56809,0.00083,5.81224]
[1777523887321,31.89,75417.61,107.7,-0.56809,0.00083,5.81224]
[1777523887332,31.89,75417.61,107.7,-0.56809,0.00083,5.81224]
[1777523887421,31.89,75420.89,107.7,-0.56535,0.00083,5.81929]
[1777523888915,31.89,75423.9,107.7,-0.56284,0.00084,5.82552]
[1777523889944,31.89,75423.9,107.7,-0.56284,0.00084,5.82552]
[1777523889089,31.89,75426.61,107.7,-0.56057,0.00084,5.83093]
[1777523891178,31.89,75426.26,107.7,-0.56087,0.00084,5.83023]
[1777523891202,31.89,75425.93,107.7,-0.56115,0.00084,5.82958]
[1777523895132,31.89,75424.56,107.7,-0.5623,0.00084,5.82683]
[1777523897287,31.89,75426.36,107.7,-0.56079,0.00084,5.83042]
[1777523900676,31.89,75429.24,107.7,-0.55839,0.00084,5.83597]
[1777523901485,31.89,75429.24,107.7,-0.55839,0.00084,5.83597]
[1777523901847,31.89,75429.24,107.7,-0.55839,0.00084,5.83597]
[1777523901849,31.89,75429.24,107.7,-0.55839,0.00084,5.83597]
[1777523901892,31.88,75430.97,107.7,-0.55694,0.00084,5.83921]
[1777523902964,31.88,75430.97,107.7,-0.55694,0.00084,5.83921]
[1777523902790,31.88,75434.61,107.7,-0.55389,0.00084,5.84577]
[1777523903617,31.88,75434.61,107.7,-0.55389,0.00084,5.84577]
[1777523903718,31.88,75438.82,107.7,-0.55036,0.00084,5.85294]
[1777523904761,31.88,75438.82,107.7,-0.55036,0.00084,5.85294]
[1777523904807,31.88,75440.2,107.7,-0.54921,0.00084,5.85519]
[1777523905616,31.88,75440.2,107.7,-0.54921,0.00084,5.85519]
[1777523905707,31.88,75441.93,107.7,-0.54775,0.00084,5.85793]
[1777523907502,31.88,75442.03,107.7,-0.54767,0.00084,5.85809]
[1777523907774,31.88,75442.03,107.7,-0.54767,0.00084,5.85809]
[1777523908957,31.87,75443.9,107.7,-0.54611,0.00084,5.86096]
[1777523909728,31.87,75443.9,107.7,-0.54611,0.00084,5.86096]
[1777523909813,31.87,75445.71,107.7,-0.54459,0.00084,5.86366]
[1777523912126,31.87,75445.47,107.7,-0.54491,0.00084,5.84857]
[1777523912251,31.87,75447.94,107.7,-0.54283,0.00084,5.85214]
[1777523913894,31.86,75449.12,107.7,-0.54184,0.00084,5.85379]
[1777523914120,31.86,75449.12,107.7,-0.54184,0.00084,5.85379]
[1777523914676,31.86,75449.37,107.7,-0.54163,0.00084,5.85413]
[1777523915577,31.86,75449.37,107.7,-0.54163,0.00084,5.85413]
[1777523915590,31.86,75449.37,107.7,-0.54163,0.00084,5.85413]
[1777523915898,31.86,75449.37,107.7,-0.54163,0.00084,5.85413]
[1777523915901,31.86,75449.37,107.7,-0.54163,0.00084,5.85413]
[1777523915908,31.86,75449.39,107.7,-0.54162,0.00084,5.85415]
[1777523916926,31.86,75454.39,107.7,-0.5374,0.00084,5.86072]
[1777523917516,31.86,75456.0,107.7,-0.53604,0.00085,5.8627]
[1777523922200,31.85,75455.07,107.7,-0.53683,0.00085,5.86155]
[1777523922264,31.85,75455.07,107.7,-0.53683,0.00085,5.86155]
[1777523922351,31.85,75455.07,107.7,-0.53683,0.00085,5.86155]
[1777523922357,31.85,75455.07,107.7,-0.53683,0.00085,5.86155]
[1777523922379,31.85,75455.07,107.7,-0.53683,0.00085,5.86155]
[1777523922539,31.85,75454.29,107.7,-0.53749,0.00085,5.86058]
[1777523923331,31.85,75442.83,107.7,-0.54716,0.00084,5.84453]
[1777523924158,31.85,75442.83,107.7,-0.54716,0.00084,5.84453]
[1777523924703,31.85,75442.83,107.7,-0.54716,0.00084,5.84453]
[1777523924734,31.85,75442.83,107.7,-0.54716,0.00084,5.84453]
[1777523924776,31.85,75441.86,107.7,-0.54798,0.00084,5.84301]
[1777523927527,31.85,75441.31,107.7,-0.54845,0.00084,5.84213]
[1777523927588,31.85,75443.31,107.7,-0.54677,0.00084,5.84526]
[1777523928263,31.85,75443.31,107.7,-0.54677,0.00084,5.84526]
[1777523928268,31.85,75443.31,107.7,-0.54677,0.00084,5.84526]
[1777523929002,31.85,75438.84,107.7,-0.55053,0.00084,5.83812]
[1777523931418,31.85,75437.33,107.7,-0.5518,0.00084,5.8356]
[1777523935446,31.85,75440.0,107.7,-0.54954,0.00084,5.84004]
[1777523940481,31.86,75441.54,107.7,-0.54824,0.00084,5.84252]
[1777523944758,31.86,75441.92,107.7,-0.54792,0.00084,5.84312]
[1777523944762,31.86,75441.92,107.7,-0.54792,0.00084,5.84312]
[1777523944802,31.86,75441.92,107.7,-0.54792,0.00084,5.84312]
[1777523944852,31.86,75434.83,107.7,-0.55389,0.00084,5.8313]
[1777523945517,31.86,75431.07,107.7,-0.55705,0.00084,5.8245]
[1777523946808,31.86,75431.07,107.7,-0.55705,0.00084,5.8245]
[1777523946833,31.86,75431.07,107.7,-0.55705,0.00084,5.8245]
[1777523946909,31.86,75428.19,107.7,-0.55947,0.00084,5.81905]
[1777523947315,31.86,75428.19,107.7,-0.55947,0.00084,5.81905]
[1777523948034,31.85,75430.19,107.7,-0.5578,0.00084,5.82285]
[1777523948824,31.85,75430.19,107.7,-0.5578,0.00084,5.82285]
[1777523948904,31.85,75433.48,107.7,-0.55503,0.00084,5.82889]
[1777523949420,31.85,75433.48,107.7,-0.55503,0.00084,5.82889]
[1777523949547,31.85,75438.12,107.7,-0.55113,0.00084,5.83693]
[1777523950553,31.85,75440.83,107.7,-0.54885,0.00084,5.84138]
[1777523951561,31.85,75437.26,107.7,-0.55185,0.00084,5.83549]
[1777523952458,31.85,75437.26,107.7,-0.55185,0.00084,5.83549]
[1777523952826,31.85,75437.26,107.7,-0.55185,0.00084,5.83549]
[1777523952854,31.85,75438.56,107.7,-0.55076,0.00084,5.83767]
[1777523953582,31.85,75441.39,107.7,-0.54837,0.00084,5.84227]
[1777523954589,31.85,75442.52,107.7,-0.54743,0.00084,5.84404]
[1777523958893,31.85,75443.39,107.7,-0.5467,0.00084,5.84537]
[1777523958950,31.85,75443.39,107.7,-0.5467,0.00084,5.84537]
[1777523962549,31.84,75443.2,107.7,-0.54687,0.00084,5.84506]
[1777523962638,31.84,75443.2,107.7,-0.54687,0.00084,5.84506]
[1777523963302,31.84,75443.48,107.7,-0.54664,0.00084,5.84549]
[1777523963892,31.83,75445.61,107.7,-0.54485,0.00084,5.84869]
[1777523966674,31.82,75446.97,107.7,-0.54371,0.00084,5.85066]
[1777523967252,31.82,75446.97,107.7,-0.54371,0.00084,5.85066]
[1777523967347,31.82,75446.97,107.7,-0.54371,0.00084,5.85066]
[1777523967420,31.82,75446.97,107.7,-0.54371,0.00084,5.85066]
[1777523967681,31.82,75446.41,107.7,-0.54419,0.00084,5.84984]
[1777523968687,31.82,75445.05,107.7,-0.54534,0.00084,5.84782]
[1777523969695,31.82,75441.61,107.7,-0.54825,0.00084,5.84251]
[1777523970701,31.81,75439.75,107.7,-0.54982,0.00084,5.83951]
[1777523974138,31.81,75438.59,107.7,-0.55094,0.00085,5.8228]
[1777523974182,31.81,75438.59,107.7,-0.55094,0.00085,5.8228]
[1777523974290,31.81,75438.59,107.7,-0.55094,0.00085,5.8228]
[1777523974293,31.81,75438.59,107.7,-0.55094,0.00085,5.8228]
[1777523974730,31.81,75436.97,107.7,-0.55231,0.00084,5.82006]
[1777523975737,31.81,75438.69,107.7,-0.55085,0.00085,5.82297]
[1777523976656,31.81,75438.69,107.7,-0.55085,0.00085,5.82297]
[1777523976879,31.81,75438.69,107.7,-0.55085,0.00085,5.82297]
[1777523977751,31.82,75437.4,107.7,-0.55193,0.00084,5.82081]
[1777523978757,31.82,75435.71,107.7,-0.55336,0.00084,5.81791]
[1777523981779,31.83,75433.72,107.7,-0.55503,0.00084,5.81441]
[1777523983793,31.83,75435.83,107.7,-0.55324,0.00084,5.81815]
[1777523985823,31.83,75436.17,107.7,-0.55295,0.00084,5.81874]
[1777523985877,31.83,75436.17,107.7,-0.55295,0.00084,5.81874]
[1777523985884,31.83,75435.54,107.7,-0.55348,0.00084,5.81766]
[1777523986814,31.83,75439.35,107.7,-0.55026,0.00084,5.82412]
[1777523987821,31.83,75442.01,107.7,-0.54801,0.00085,5.82841]
[1777523990842,31.83,75440.84,107.7,-0.549,0.00085,5.82654]
[1777523992856,31.83,75442.34,107.7,-0.54774,0.00085,5.82892]
[1777523993863,31.83,75440.58,107.7,-0.54923,0.00085,5.82612]
[1777523994995,31.83,75440.58,107.7,-0.54923,0.00085,5.82612]
[1777523995003,31.83,75440.58,107.7,-0.54923,0.00085,5.82612]
[1777523994999,31.83,75439.32,107.7,-0.55029,0.00085,5.82406]
[1777523995277,31.83,75439.32,107.7,-0.55029,0.00085,5.82406]
[1777523995355,31.83,75439.32,107.7,-0.55029,0.00085,5.82406]
[1777523995414,31.83,75439.32,107.7,-0.55029,0.00085,5.82406]
[1777523995438,31.83,75439.32,107.7,-0.55029,0.00085,5.82406]
[1777523995760,31.83,75439.32,107.7,-0.55029,0.00085,5.82406]
[1777523995910,31.83,75439.32,107.7,-0.55029,0.00085,5.82406]
[1777523996007,31.83,75439.32,107.7,-0.55029,0.00085,5.82406]
[1777523996066,31.83,75439.32,107.7,-0.55029,0.00085,5.82406]
[1777523996024,31.83,75422.24,107.7,-0.56469,0.00084,5.79211]
[1777523996922,31.83,75422.24,107.7,-0.56469,0.00084,5.79211]
[1777523996934,31.83,75406.42,107.7,-0.57795,0.00084,5.75584]
[1777523997279,31.83,75406.42,107.7,-0.57795,0.00084,5.75584]
[1777523997894,31.83,75411.13,107.7,-0.57401,0.00084,5.7673]
[1777523998334,31.83,75411.13,107.7,-0.57401,0.00084,5.7673]
[1777523998356,31.83,75411.13,107.7,-0.57401,0.00084,5.7673]
[1777523998681,31.83,75411.13,107.7,-0.57401,0.00084,5.7673]
[1777523998901,31.83,75410.6,107.7,-0.57445,0.00084,5.76604]
[1777524000377,31.83,75410.61,107.7,-0.57445,0.00084,5.76606]
[1777524000915,31.83,75410.32,107.7,-0.57469,0.00084,5.76537]
[1777524001922,31.83,75413.72,107.7,-0.57184,0.00084,5.77337]
[1777524002234,31.83,75413.72,107.7,-0.57184,0.00084,5.77337]
[1777524003068,31.83,75416.6,107.7,-0.56943,0.00084,5.7799]
[1777524004013,31.83,75416.6,107.7,-0.56943,0.00084,5.7799]
[1777524004075,31.83,75419.38,107.7,-0.5671,0.00084,5.78601]
[1777524005498,31.83,75419.17,107.7,-0.56727,0.00084,5.78556]
[1777524005950,31.83,75417.26,107.7,-0.56887,0.00084,5.78138]
[1777524006587,31.83,75417.26,107.7,-0.56887,0.00084,5.78138]
[1777524006963,31.83,75414.1,107.7,-0.57152,0.00084,5.77424]
[1777524007970,31.83,75411.49,107.7,-0.5737,0.00084,5.76816]
[1777524009984,31.83,75413.59,107.7,-0.57194,0.00084,5.77308]
[1777524013005,31.83,75416.12,107.7,-0.56981,0.00084,5.77887]
[1777524014013,31.84,75417.65,107.7,-0.56853,0.00084,5.78229]
[1777524016298,31.84,75418.47,107.7,-0.56783,0.00084,5.78411]
[1777524016898,31.84,75418.47,107.7,-0.56783,0.00084,5.78411]
[1777524016902,31.84,75418.47,107.7,-0.56783,0.00084,5.78411]
[1777524017034,31.84,75419.39,107.7,-0.56705,0.00084,5.78612]
[1777524019048,31.86,75420.47,107.7,-0.5661,0.00084,5.78855]
[1777524020055,31.86,75422.64,107.7,-0.56428,0.00084,5.79311]
[1777524023076,31.83,75421.18,107.7,-0.56557,0.00084,5.7899]
[1777524024083,31.83,75423.57,107.7,-0.56356,0.00084,5.79488]
[1777524027104,31.83,75422.55,107.7,-0.56443,0.00084,5.79275]
[1777524027994,31.83,75422.55,107.7,-0.56443,0.00084,5.79275]
[1777524028111,31.83,75426.08,107.7,-0.56146,0.00084,5.79994]
[1777524028198,31.83,75426.08,107.7,-0.56146,0.00084,5.79994]
[1777524029118,31.83,75428.79,107.7,-0.55918,0.00084,5.80526]
[1777524029300,31.83,75428.79,107.7,-0.55918,0.00084,5.80526]
[1777524029395,31.83,75428.79,107.7,-0.55918,0.00084,5.80525]
[1777524031365,31.82,75428.53,107.7,-0.5594,0.00084,5.80474]
[1777524031402,31.82,75428.53,107.7,-0.5594,0.00084,5.80474]
[1777524031426,31.82,75428.55,107.7,-0.55954,0.00084,5.7899]
[1777524033142,31.82,75428.94,107.7,-0.55921,0.00084,5.79066]
[1777524033424,31.82,75428.94,107.7,-0.55921,0.00084,5.79066]
[1777524033526,31.82,75429.93,107.7,-0.55838,0.00085,5.79253]
[1777524034785,31.82,75428.67,107.7,-0.55945,0.00084,5.79011]
[1777524035462,31.82,75428.67,107.7,-0.55945,0.00084,5.79011]
[1777524041687,31.81,75427.88,107.7,-0.56014,0.00084,5.78854]
[1777524041787,31.8,75428.19,107.7,-0.55988,0.00085,5.78913]
[1777524042836,31.8,75428.19,107.7,-0.55988,0.00085,5.78913]
[1777524043885,31.8,75428.29,107.7,-0.5598,0.00085,5.78931]
[1777524043905,31.8,75428.29,107.7,-0.5598,0.00085,5.78931]
[1777524044527,31.8,75432.63,107.7,-0.55614,0.00085,5.79748]
[1777524045230,31.8,75433.98,107.7,-0.555,0.00085,5.79993]
[1777524046382,31.8,75433.98,107.7,-0.555,0.00085,5.79993]
[1777524049258,31.78,75428.93,107.7,-0.5593,0.00085,5.79047]
[1777524052484,31.78,75429.18,107.7,-0.55909,0.00085,5.79094]
[1777524053435,31.78,75429.12,107.7,-0.55915,0.00085,5.79081]
[1777524053470,31.77,75430.29,107.7,-0.55816,0.00085,5.79303]
[1777524056185,31.77,75430.79,107.7,-0.55775,0.00085,5.79396]
[1777524057091,31.77,75433.11,107.7,-0.55579,0.00085,5.79824]
[1777524057797,31.76,75436.29,107.7,-0.5531,0.00085,5.80389]
[1777524058280,31.76,75436.29,107.7,-0.5531,0.00085,5.80389]
[1777524058321,31.76,75436.59,107.7,-0.55285,0.00085,5.80441]
[1777524060425,31.76,75437.15,107.7,-0.55238,0.00085,5.80536]
[1777524060426,31.76,75437.15,107.7,-0.55238,0.00085,5.80536]
[1777524060676,31.76,75437.57,107.7,-0.55203,0.00085,5.80607]
[1777524061831,31.75,75443.98,107.7,-0.54659,0.00085,5.81646]
[1777524062349,31.75,75447.89,107.7,-0.54326,0.00085,5.82227]
[1777524063753,31.75,75447.89,107.7,-0.54326,0.00085,5.82227]
[1777524063929,31.75,75447.89,107.7,-0.54326,0.00085,5.82227]
[1777524063949,31.75,75447.89,107.7,-0.54326,0.00085,5.82227]
[1777524063992,31.75,75447.49,107.7,-0.54361,0.00085,5.82169]
[1777524064608,31.75,75442.77,107.7,-0.54762,0.00085,5.81458]
[1777524066377,31.75,75440.31,107.7,-0.5497,0.00085,5.81064]
[1777524068809,31.75,75441.35,107.7,-0.54882,0.00085,5.81233]
[1777524068819,31.75,75441.35,107.7,-0.54882,0.00085,5.81233]
[1777524068910,31.75,75441.35,107.7,-0.54882,0.00085,5.81233]
[1777524068938,31.75,75441.35,107.7,-0.54882,0.00085,5.81233]
[1777524068944,31.75,75441.35,107.7,-0.54882,0.00085,5.81233]
[1777524069011,31.75,75440.24,107.7,-0.54976,0.00085,5.81053]
[1777524069637,31.76,75434.08,107.7,-0.55498,0.00085,5.79996]
[1777524070593,31.76,75434.08,107.7,-0.55498,0.00085,5.79996]
[1777524070598,31.76,75434.08,107.7,-0.55498,0.00085,5.79996]
[1777524071013,31.76,75435.56,107.7,-0.55373,0.00085,5.80259]
[1777524071970,31.76,75435.56,107.7,-0.55373,0.00085,5.80259]
[1777524072039,31.76,75436.76,107.7,-0.55271,0.00085,5.80468]
[1777524072657,31.76,75436.76,107.7,-0.55271,0.00085,5.80468]
[1777524072758,31.76,75433.25,107.7,-0.55569,0.00085,5.79845]
[1777524076776,31.76,75433.67,107.7,-0.55533,0.00085,5.79923]
[1777524076780,31.76,75433.67,107.7,-0.55533,0.00085,5.79923]
[1777524076878,31.76,75434.62,107.7,-0.55452,0.00085,5.80094]
[1777524077453,31.76,75437.29,107.7,-0.55226,0.00085,5.8056]
[1777524079468,31.76,75435.83,107.7,-0.5535,0.00085,5.80307]
[1777524080765,31.76,75435.83,107.7,-0.5535,0.00085,5.80307]
[1777524080803,31.76,75435.83,107.7,-0.5535,0.00085,5.80307]
[1777524080900,31.76,75435.83,107.7,-0.5535,0.00085,5.80307]
[1777524080972,31.76,75435.83,107.7,-0.5535,0.00085,5.80307]
[1777524081103,31.76,75435.74,107.7,-0.55358,0.00085,5.80291]
[1777524082027,31.76,75429.01,107.7,-0.55928,0.00085,5.79052]
[1777524082965,31.76,75429.01,107.7,-0.55928,0.00085,5.79052]
[1777524082981,31.76,75429.01,107.7,-0.55928,0.00085,5.79052]
[1777524083002,31.76,75429.01,107.7,-0.55928,0.00085,5.79052]
[1777524083016,31.76,75427.23,107.7,-0.56078,0.00085,5.78705]
[1777524085028,31.76,75427.37,107.7,-0.56066,0.00085,5.78732]
[1777524085033,31.76,75426.91,107.7,-0.56106,0.00085,5.7864]
[1777524086516,31.76,75425.19,107.7,-0.56251,0.00085,5.78295]
[1777524089033,31.76,75426.23,107.7,-0.56163,0.00085,5.78505]
[1777524094573,31.76,75427.66,107.7,-0.56058,0.00085,5.77298]
[1777524095579,31.76,75428.77,107.7,-0.55964,0.00085,5.77515]
[1777524097000,31.76,75428.77,107.7,-0.55964,0.00085,5.77515]
[1777524097404,31.76,75428.71,107.7,-0.55969,0.00085,5.77502]
[1777524097407,31.76,75428.71,107.7,-0.55969,0.00085,5.77502]
[1777524098030,31.76,75431.1,107.7,-0.55766,0.00085,5.77958]
[1777524098601,31.75,75435.49,107.7,-0.55394,0.00085,5.78758]
[1777524099897,31.75,75435.49,107.7,-0.55394,0.00085,5.78758]
[1777524099909,31.75,75435.49,107.7,-0.55394,0.00085,5.78758]
[1777524099998,31.75,75435.48,107.7,-0.55395,0.00085,5.78756]
[1777524100938,31.75,75435.48,107.7,-0.55395,0.00085,5.78756]
[1777524101525,31.75,75435.36,107.7,-0.55405,0.00085,5.78734]
[1777524101622,31.75,75433.38,107.7,-0.55574,0.00085,5.78378]
[1777524102629,31.75,75434.5,107.7,-0.55479,0.00085,5.7858]
[1777524103636,31.75,75432.08,107.7,-0.55685,0.00085,5.78138]
[1777524106656,31.74,75430.81,107.7,-0.55794,0.00085,5.77898]
[1777524107664,31.74,75432.65,107.7,-0.55638,0.00085,5.78241]
[1777524109388,31.74,75431.82,107.7,-0.55708,0.00085,5.78087]
[1777524109776,31.74,75431.82,107.7,-0.55708,0.00085,5.78087]
[1777524109857,31.74,75431.82,107.7,-0.55708,0.00085,5.78087]
[1777524110196,31.74,75431.82,107.7,-0.55708,0.00085,5.78087]
[1777524109959,31.74,75432.56,107.7,-0.55646,0.00085,5.78223]
[1777524110820,31.74,75432.56,107.7,-0.55646,0.00085,5.78223]
[1777524111002,31.74,75429.46,107.7,-0.55909,0.00085,5.77639]
[1777524112151,31.74,75428.29,107.7,-0.56009,0.00085,5.77411]
[1777524112699,31.74,75425.31,107.7,-0.56262,0.00085,5.76817]
[1777524116012,31.73,75425.45,107.7,-0.5625,0.00085,5.76844]
[1777524116114,31.73,75425.45,107.7,-0.5625,0.00085,5.76844]
[1777524116727,31.73,75423.56,107.7,-0.56411,0.00085,5.76455]
[1777524119748,31.73,75425.73,107.7,-0.56227,0.00085,5.769]
[1777524124783,31.72,75425.5,107.7,-0.56248,0.00085,5.76851]
[1777524129818,31.72,75426.7,107.7,-0.56147,0.00085,5.7709]
[1777524130825,31.72,75425.64,107.7,-0.56237,0.00085,5.76876]
[1777524135860,31.71,75425.42,107.7,-0.56257,0.00085,5.76829]
[1777524138881,31.71,75426.63,107.7,-0.56155,0.00085,5.77072]
[1777524141913,31.71,75427.2,107.7,-0.56107,0.00085,5.77185]
[1777524142909,31.71,75428.7,107.7,-0.5598,0.00085,5.77479]
[1777524145095,31.7,75429.36,107.7,-0.55924,0.00085,5.77606]
[1777524146236,31.7,75425.08,107.7,-0.56288,0.00085,5.76754]
[1777524146937,31.7,75423.56,107.7,-0.56417,0.00085,5.7644]
[1777524147294,31.7,75423.56,107.7,-0.56417,0.00085,5.7644]
[1777524148196,31.7,75421.29,107.7,-0.5661,0.00085,5.7596]
[1777524148355,31.7,75421.29,107.7,-0.5661,0.00085,5.7596]
[1777524148434,31.7,75421.29,107.7,-0.5661,0.00085,5.7596]
[1777524148951,31.7,75414.08,107.7,-0.57221,0.00085,5.74347]
[1777524150175,31.7,75410.14,107.7,-0.57554,0.00084,5.73409]
[1777524150851,31.7,75410.14,107.7,-0.57554,0.00084,5.73409]
[1777524151068,31.7,75404.85,107.7,-0.58021,0.00084,5.7058]
[1777524152085,31.7,75402.22,107.7,-0.58243,0.00084,5.69893]
[1777524152400,31.7,75402.22,107.7,-0.58243,0.00084,5.69893]
[1777524152418,31.7,75402.22,107.7,-0.58243,0.00084,5.69893]
[1777524152437,31.7,75402.22,107.7,-0.58243,0.00084,5.69893]
[1777524152474,31.7,75402.22,107.7,-0.58243,0.00084,5.69893]
[1777524152585,31.7,75402.22,107.7,-0.58243,0.00084,5.69893]
[1777524153190,31.69,75394.71,107.7,-0.58877,0.00084,5.67838]
[1777524154108,31.69,75394.71,107.7,-0.58877,0.00084,5.67838]
[1777524154175,31.69,75389.29,107.7,-0.59332,0.00084,5.66266]
[1777524154626,31.69,75389.29,107.7,-0.59332,0.00084,5.66266]
[1777524154994,31.69,75389.36,107.7,-0.59326,0.00084,5.66288]
[1777524155318,31.69,75389.36,107.7,-0.59326,0.00084,5.66288]
[1777524155355,31.69,75389.36,107.7,-0.59326,0.00084,5.66288]
[1777524155506,31.69,75389.36,107.7,-0.59326,0.00084,5.66288]
[1777524155507,31.69,75389.36,107.7,-0.59326,0.00084,5.66288]
[1777524156001,31.69,75390.47,107.7,-0.59233,0.00084,5.66615]
[1777524157178,31.69,75388.06,107.7,-0.59435,0.00084,5.65901]
[1777524159022,31.7,75387.03,107.7,-0.59521,0.00084,5.65593]
[1777524160518,31.7,75387.77,107.7,-0.59458,0.00084,5.65817]
[1777524160732,31.7,75387.77,107.7,-0.59458,0.00084,5.65817]
[1777524160739,31.7,75387.77,107.7,-0.59458,0.00084,5.65817]
[1777524160744,31.7,75387.77,107.7,-0.59458,0.00084,5.65817]
[1777524161017,31.7,75387.77,107.7,-0.59458,0.00084,5.65817]
[1777524161056,31.7,75387.77,107.7,-0.59458,0.00084,5.65817]
[1777524161079,31.7,75387.77,107.7,-0.59458,0.00084,5.65817]
[1777524161176,31.7,75391.89,107.7,-0.59112,0.00084,5.67034]
[1777524161464,31.7,75391.89,107.7,-0.59112,0.00084,5.67034]
[1777524161468,31.7,75391.89,107.7,-0.59112,0.00084,5.67034]
[1777524161473,31.7,75391.89,107.7,-0.59112,0.00084,5.67034]
[1777524161480,31.7,75391.89,107.7,-0.59112,0.00084,5.67034]
[1777524162043,31.7,75400.42,107.7,-0.58394,0.00084,5.69417]
[1777524162781,31.7,75400.42,107.7,-0.58394,0.00084,5.69417]
[1777524163050,31.7,75402.58,107.7,-0.58212,0.00084,5.69991]
[1777524163827,31.7,75402.58,107.7,-0.58212,0.00084,5.69991]
[1777524165422,31.7,75401.64,107.7,-0.58291,0.00084,5.69743]
[1777524166071,31.7,75401.47,107.7,-0.58306,0.00084,5.69698]
[1777524171106,31.7,75401.44,107.7,-0.58308,0.00084,5.69691]
[1777524176141,31.7,75397.77,107.7,-0.58617,0.00084,5.68699]
[1777524176278,31.7,75397.77,107.7,-0.58617,0.00084,5.68699]
[1777524177147,31.7,75394.01,107.7,-0.58933,0.00084,5.67647]
[1777524177785,31.7,75394.01,107.7,-0.58933,0.00084,5.67647]
[1777524178155,31.7,75394.95,107.7,-0.58854,0.00084,5.67915]
[1777524179130,31.7,75394.95,107.7,-0.58854,0.00084,5.67915]
[1777524179162,31.7,75399.8,107.7,-0.58445,0.00084,5.69255]
[1777524179330,31.7,75399.8,107.7,-0.58445,0.00084,5.69255]
[1777524179614,31.7,75399.8,107.7,-0.58445,0.00084,5.69255]
[1777524179853,31.7,75399.8,107.7,-0.58445,0.00084,5.69255]
[1777524180250,31.7,75399.8,107.7,-0.58445,0.00084,5.69255]
[1777524180273,31.7,75408.64,107.7,-0.57699,0.00085,5.71542]
[1777524180500,31.7,75408.64,107.7,-0.57699,0.00085,5.71542]
[1777524180505,31.7,75408.64,107.7,-0.57699,0.00085,5.71542]
[1777524180588,31.7,75408.64,107.7,-0.57699,0.00085,5.71542]
[1777524180596,31.7,75408.64,107.7,-0.57699,0.00085,5.71542]
[1777524180850,31.7,75408.64,107.7,-0.57699,0.00085,5.71542]
[1777524181176,31.71,75415.48,107.7,-0.57119,0.00085,5.73174]
[1777524182281,31.71,75418.24,107.7,-0.56885,0.00085,5.73799]
[1777524186129,31.71,75418.07,107.7,-0.56899,0.00085,5.73761]
[1777524186211,31.71,75418.16,107.7,-0.56891,0.00085,5.73781]
[1777524186731,31.71,75418.16,107.7,-0.56891,0.00085,5.73781]
[1777524186759,31.71,75418.16,107.7,-0.56891,0.00085,5.73781]
[1777524186784,31.71,75418.16,107.7,-0.56891,0.00085,5.73781]
[1777524186885,31.71,75418.16,107.7,-0.56891,0.00085,5.73781]
[1777524186909,31.71,75418.16,107.7,-0.56891,0.00085,5.73781]
[1777524186965,31.71,75418.16,107.7,-0.56891,0.00085,5.73781]
[1777524186970,31.71,75418.16,107.7,-0.56891,0.00085,5.73781]
[1777524187085,31.71,75418.16,107.7,-0.56891,0.00085,5.73781]
[1777524187217,31.71,75412.13,107.7,-0.57403,0.00085,5.72391]
[1777524187617,31.71,75412.13,107.7,-0.57403,0.00085,5.72391]
[1777524187682,31.71,75412.13,107.7,-0.57403,0.00085,5.72391]
[1777524187880,31.71,75412.13,107.7,-0.57403,0.00085,5.72391]
[1777524188224,31.71,75412.77,107.7,-0.57349,0.00085,5.72542]
[1777524189231,31.71,75414.07,107.7,-0.57238,0.00085,5.72848]
[1777524190366,31.71,75414.44,107.7,-0.57207,0.00085,5.72936]
[1777524191246,31.71,75414.17,107.7,-0.57229,0.00085,5.72874]
[1777524195273,31.71,75415.53,107.7,-0.57113,0.00085,5.7319]
[1777524199161,31.72,75414.69,107.7,-0.57184,0.00085,5.72998]
[1777524199170,31.72,75415.95,107.7,-0.57077,0.00085,5.73289]
[1777524200456,31.72,75416.55,107.7,-0.57026,0.00085,5.73426]
[1777524201178,31.72,75421.12,107.7,-0.56638,0.00085,5.74435]
[1777524201629,31.72,75421.12,107.7,-0.56638,0.00085,5.74435]
[1777524201725,31.72,75422.12,107.7,-0.56553,0.00085,5.74649]
[1777524202664,31.72,75422.12,107.7,-0.56553,0.00085,5.74649]
[1777524205401,31.72,75422.83,107.7,-0.56492,0.00085,5.74799]
[1777524205434,31.72,75422.83,107.7,-0.56492,0.00085,5.74799]
[1777524205503,31.72,75422.5,107.7,-0.56521,0.00085,5.74729]
[1777524206350,31.72,75417.06,107.7,-0.56983,0.00085,5.73541]
[1777524207554,31.72,75415.79,107.7,-0.5709,0.00085,5.73252]
[1777524211822,31.72,75415.69,107.7,-0.57099,0.00085,5.7323]
[1777524211906,31.72,75416.02,107.7,-0.57089,0.00085,5.71801]
[1777524212980,31.72,75420.19,107.7,-0.56734,0.00085,5.72732]
[1777524213926,31.72,75420.19,107.7,-0.56734,0.00085,5.72732]
[1777524214009,31.72,75420.46,107.7,-0.56711,0.00085,5.72791]
[1777524215109,31.72,75420.46,107.7,-0.56711,0.00085,5.72791]
[1777524215163,31.72,75424.75,107.7,-0.56346,0.00085,5.73699]
[1777524215414,31.72,75423.63,107.7,-0.56441,0.00085,5.73466]
[1777524216421,31.72,75424.82,107.7,-0.5634,0.00085,5.73712]
[1777524219714,31.72,75424.58,107.7,-0.56361,0.00085,5.73662]
[1777524219885,31.72,75425.73,107.7,-0.56263,0.00085,5.73898]
[1777524221070,31.72,75425.73,107.7,-0.56263,0.00085,5.73898]
[1777524221076,31.72,75425.73,107.7,-0.56263,0.00085,5.73898]
[1777524221120,31.72,75431.23,107.7,-0.55793,0.00085,5.74977]
[1777524221456,31.72,75433.7,107.7,-0.55582,0.00086,5.75435]
[1777524224476,31.71,75432.34,107.7,-0.55699,0.00085,5.75184]
[1777524227646,31.71,75431.05,107.7,-0.55809,0.00085,5.74941]
[1777524232149,31.71,75430.04,107.7,-0.55896,0.00085,5.74748]
[1777524233428,31.71,75430.51,107.7,-0.55855,0.00085,5.74838]
[1777524233679,31.71,75430.68,107.7,-0.55841,0.00085,5.74871]
[1777524238575,31.72,75432.24,107.7,-0.55706,0.00085,5.75168]
[1777524241675,31.72,75432.57,107.7,-0.55677,0.00085,5.75231]
[1777524241933,31.73,75434.65,107.7,-0.55499,0.00086,5.75611]
[1777524242603,31.73,75435.96,107.7,-0.55387,0.00086,5.75844]
[1777524244519,31.72,75435.8,107.7,-0.55401,0.00086,5.75816]
[1777524244617,31.72,75433.53,107.7,-0.55595,0.00085,5.75407]
[1777524245796,31.72,75433.53,107.7,-0.55595,0.00085,5.75407]
[1777524245815,31.72,75433.48,107.7,-0.55599,0.00085,5.75398]
[1777524246631,31.72,75432.02,107.7,-0.55724,0.00085,5.75128]
[1777524247638,31.72,75430.79,107.7,-0.55829,0.00085,5.74896]
[1777524248645,31.72,75432.01,107.7,-0.55725,0.00085,5.75126]
[1777524249919,31.72,75432.01,107.7,-0.55725,0.00085,5.75126]
[1777524249924,31.72,75432.01,107.7,-0.55725,0.00085,5.75126]
[1777524249933,31.72,75432.06,107.7,-0.55721,0.00085,5.75135]
[1777524251666,31.72,75433.47,107.7,-0.556,0.00085,5.75396]
[1777524253793,31.72,75435.86,107.7,-0.55396,0.00086,5.75826]
[1777524254687,31.72,75437.18,107.7,-0.55283,0.00086,5.76057]
[1777524258690,31.72,75436.6,107.7,-0.55333,0.00086,5.75956]
[1777524266048,31.72,75436.73,107.7,-0.55322,0.00086,5.75978]
[1777524267696,31.72,75437.52,107.7,-0.55254,0.00086,5.76115]
[1777524267893,31.72,75441.07,107.7,-0.5495,0.00086,5.7671]
[1777524268946,31.72,75441.07,107.7,-0.5495,0.00086,5.7671]
[1777524269047,31.72,75442.94,107.7,-0.5479,0.00086,5.7701]
[1777524272274,31.72,75443.27,107.7,-0.54762,0.00086,5.77062]
[1777524271805,31.72,75443.41,107.7,-0.54762,0.00086,5.75588]
[1777524272813,31.72,75445.63,107.7,-0.54572,0.00086,5.7593]
[1777524274339,31.72,75444.55,107.7,-0.54664,0.00086,5.75766]
[1777524274453,31.72,75444.55,107.7,-0.54664,0.00086,5.75766]
[1777524274616,31.72,75444.55,107.7,-0.54664,0.00086,5.75766]
[1777524274652,31.72,75444.55,107.7,-0.54664,0.00086,5.75766]
[1777524274827,31.73,75444.57,107.7,-0.54662,0.00086,5.75769]
[1777524275834,31.73,75442.88,107.7,-0.54807,0.00086,5.75506]
[1777524277848,31.73,75444.71,107.7,-0.5465,0.00086,5.75792]
[1777524278855,31.73,75442.74,107.7,-0.54818,0.00086,5.75485]
[1777524281254,31.73,75442.91,107.7,-0.54804,0.00086,5.75512]
[1777524281344,31.73,75442.91,107.7,-0.54804,0.00086,5.75512]
[1777524281363,31.73,75442.91,107.7,-0.54804,0.00086,5.75512]
[1777524281355,31.73,75443.12,107.7,-0.54785,0.00086,5.75546]
[1777524281877,31.74,75446.59,107.7,-0.54487,0.00086,5.76077]
[1777524282884,31.74,75450.02,107.7,-0.54192,0.00086,5.76571]
[1777524286596,31.74,75450.38,107.7,-0.54161,0.00086,5.7662]
[1777524286607,31.74,75450.38,107.7,-0.54161,0.00086,5.7662]
[1777524287080,31.73,75450.17,107.7,-0.54179,0.00086,5.76591]
[1777524287695,31.73,75450.17,107.7,-0.54179,0.00086,5.76591]
[1777524287919,31.73,75453.02,107.7,-0.53934,0.00086,5.76976]
[1777524290940,31.74,75455.25,107.7,-0.53742,0.00086,5.77263]
[1777524292170,31.74,75455.25,107.7,-0.53742,0.00086,5.77263]
[1777524293246,31.74,75454.97,107.7,-0.53766,0.00086,5.77228]
[1777524293323,31.74,75458.07,107.7,-0.53498,0.00086,5.77605]
[1777524293961,31.74,75459.52,107.7,-0.53373,0.00086,5.77773]
[1777524295194,31.74,75459.52,107.7,-0.53373,0.00086,5.77773]
[1777524295287,31.74,75459.52,107.7,-0.53373,0.00086,5.77773]
[1777524295371,31.74,75459.52,107.7,-0.53373,0.00086,5.77773]
[1777524295418,31.74,75461.65,107.7,-0.5319,0.00086,5.78009]
[1777524295934,31.74,75461.65,107.7,-0.5319,0.00086,5.78009]
[1777524295994,31.74,75461.65,107.7,-0.5319,0.00086,5.78009]
[1777524296058,31.74,75461.65,107.7,-0.5319,0.00086,5.78009]
[1777524296202,31.74,75461.65,107.7,-0.5319,0.00086,5.78009]
[1777524296282,31.74,75461.65,107.7,-0.5319,0.00086,5.78009]
[1777524296355,31.74,75461.65,107.7,-0.5319,0.00086,5.78009]
[1777524296364,31.74,75425.9,107.7,-0.56259,0.00085,5.72441]
[1777524296739,31.74,75425.9,107.7,-0.56259,0.00085,5.72441]
[1777524296984,31.74,75391.65,107.7,-0.59166,0.00084,5.63967]
[1777524298083,31.7,75390.86,107.7,-0.59245,0.00084,5.63692]
[1777524299376,31.7,75389.81,107.7,-0.59334,0.00084,5.63384]
[1777524299439,31.7,75389.81,107.7,-0.59334,0.00084,5.63384]
[1777524299442,31.7,75389.81,107.7,-0.59334,0.00084,5.63384]
[1777524300096,31.7,75389.63,107.7,-0.59348,0.00084,5.63332]
[1777524302181,31.7,75389.96,107.7,-0.5932,0.00084,5.6343]
[1777524302318,31.7,75389.96,107.7,-0.5932,0.00084,5.6343]
[1777524302428,31.7,75389.82,107.7,-0.59332,0.00084,5.6339]
[1777524303118,31.71,75398.23,107.7,-0.58621,0.00085,5.65796]
[1777524304125,31.71,75401.17,107.7,-0.58372,0.00085,5.66595]
[1777524304805,31.71,75401.17,107.7,-0.58372,0.00085,5.66595]
[1777524304950,31.71,75401.17,107.7,-0.58372,0.00085,5.66595]
[1777524305073,31.71,75401.17,107.7,-0.58372,0.00085,5.66595]
[1777524305075,31.71,75401.17,107.7,-0.58372,0.00085,5.66595]
[1777524305133,31.71,75402.59,107.7,-0.58251,0.00085,5.66973]
[1777524305457,31.71,75402.59,107.7,-0.58251,0.00085,5.66973]
[1777524305471,31.71,75402.59,107.7,-0.58251,0.00085,5.66973]
[1777524305980,31.71,75402.59,107.7,-0.58251,0.00085,5.66973]
[1777524305989,31.71,75402.59,107.7,-0.58251,0.00085,5.66973]
[1777524306140,31.71,75406.51,107.7,-0.57918,0.00085,5.67988]
[1777524307147,31.71,75407.85,107.7,-0.57805,0.00085,5.68326]
[1777524307791,31.71,75407.85,107.7,-0.57805,0.00085,5.68326]
[1777524308155,31.71,75412.88,107.7,-0.57377,0.00085,5.69554]
[1777524308931,31.71,75412.88,107.7,-0.57377,0.00085,5.69554]
[1777524309364,31.71,75412.88,107.7,-0.57377,0.00085,5.69554]
[1777524309161,31.71,75421.53,107.7,-0.56639,0.00085,5.71511]
[1777524309788,31.71,75421.53,107.7,-0.56639,0.00085,5.71511]
[1777524310211,31.71,75421.53,107.7,-0.56639,0.00085,5.71511]
[1777524310240,31.71,75427.59,107.7,-0.56121,0.00086,5.72766]
[1777524310816,31.71,75427.59,107.7,-0.56121,0.00086,5.72766]
[1777524310827,31.71,75427.59,107.7,-0.56121,0.00086,5.72766]
[1777524310872,31.71,75427.59,107.7,-0.56121,0.00086,5.72766]
[1777524310940,31.71,75427.59,107.7,-0.56121,0.00086,5.72766]
[1777524311178,31.71,75425.69,107.7,-0.56284,0.00086,5.72383]
[1777524312427,31.71,75425.69,107.7,-0.56284,0.00086,5.72383]
[1777524312185,31.71,75430.59,107.7,-0.55864,0.00086,5.73352]
[1777524312487,31.71,75430.59,107.7,-0.55864,0.00086,5.73352]
[1777524312490,31.71,75430.59,107.7,-0.55864,0.00086,5.73352]
[1777524313192,31.71,75431.95,107.7,-0.55748,0.00086,5.7361]
[1777524314456,31.71,75431.25,107.7,-0.55808,0.00086,5.73477]
[1777524315343,31.71,75431.87,107.7,-0.55754,0.00086,5.73594]
[1777524315998,31.71,75431.87,107.7,-0.55754,0.00086,5.73594]
[1777524316213,31.71,75436.65,107.7,-0.55345,0.00086,5.74462]
[1777524317220,31.71,75443.66,107.7,-0.54742,0.00086,5.75625]
[1777524317462,31.71,75443.66,107.7,-0.54742,0.00086,5.75625]
[1777524318317,31.71,75443.66,107.7,-0.54742,0.00086,5.75625]
[1777524318404,31.72,75449.8,107.7,-0.54214,0.00086,5.76536]
[1777524318945,31.72,75449.8,107.7,-0.54214,0.00086,5.76536]
[1777524319234,31.72,75455.06,107.7,-0.5376,0.00086,5.77235]
[1777524320241,31.72,75457.74,107.7,-0.53529,0.00086,5.77564]
[1777524320853,31.72,75457.74,107.7,-0.53529,0.00086,5.77564]
[1777524321407,31.72,75457.91,107.7,-0.53514,0.00086,5.77584]
[1777524322072,31.72,75457.91,107.7,-0.53514,0.00086,5.77584]
[1777524322140,31.72,75457.91,107.7,-0.53514,0.00086,5.77584]
[1777524322148,31.72,75457.91,107.7,-0.53514,0.00086,5.77584]
[1777524322152,31.72,75457.91,107.7,-0.53514,0.00086,5.77584]
[1777524322255,31.72,75457.22,107.7,-0.53574,0.00086,5.77502]
[1777524322931,31.72,75457.22,107.7,-0.53574,0.00086,5.77502]
[1777524323261,31.72,75451.78,107.7,-0.54042,0.00086,5.76809]
[1777524324211,31.72,75451.78,107.7,-0.54042,0.00086,5.76809]
[1777524324269,31.72,75451.28,107.7,-0.54085,0.00086,5.76741]
[1777524326283,31.72,75452.87,107.7,-0.53949,0.00086,5.76954]
[1777524330311,31.72,75455.23,107.7,-0.53745,0.00086,5.77257]
[1777524331318,31.72,75455.57,107.7,-0.53726,0.00086,5.75804]
[1777524336353,31.73,75459.06,107.7,-0.53424,0.00086,5.76223]
[1777524337360,31.73,75460.48,107.7,-0.53301,0.00086,5.76384]
[1777524338666,31.73,75460.24,107.7,-0.53322,0.00086,5.76358]
[1777524339374,31.73,75460.16,107.7,-0.53329,0.00086,5.76349]
[1777524341388,31.72,75464.8,107.7,-0.52928,0.00087,5.7684]
[1777524342395,31.72,75467.28,107.7,-0.52714,0.00087,5.77079]
[1777524342793,31.72,75467.28,107.7,-0.52714,0.00087,5.77079]
[1777524342800,31.72,75467.28,107.7,-0.52714,0.00087,5.77079]
[1777524343402,31.72,75468.71,107.7,-0.5259,0.00087,5.7721]
[1777524344644,31.72,75468.72,107.7,-0.52589,0.00087,5.7721]
[1777524345416,31.72,75468.74,107.7,-0.52588,0.00087,5.77212]
[1777524346423,31.72,75479.41,107.7,-0.51664,0.00087,5.78008]
[1777524347430,31.72,75483.18,107.7,-0.51337,0.00087,5.78215]
[1777524348929,31.72,75483.65,107.7,-0.51296,0.00087,5.78238]
[1777524349443,31.72,75485.0,107.7,-0.51179,0.00087,5.78301]
[1777524350450,31.72,75488.96,107.7,-0.50836,0.00087,5.78457]
[1777524351052,31.72,75488.96,107.7,-0.50836,0.00087,5.78457]
[1777524351458,31.72,75494.27,107.7,-0.50375,0.00087,5.78599]
[1777524352465,31.72,75495.6,107.7,-0.5026,0.00087,5.78623]
[1777524352588,31.72,75495.6,107.7,-0.5026,0.00087,5.78623]
[1777524352962,31.72,75495.6,107.7,-0.5026,0.00087,5.78623]
[1777524353119,31.72,75495.6,107.7,-0.5026,0.00087,5.78623]
[1777524353472,31.72,75498.61,107.7,-0.49999,0.00087,5.78658]
[1777524353617,31.72,75498.61,107.7,-0.49999,0.00087,5.78658]
[1777524354030,31.72,75498.61,107.7,-0.49999,0.00087,5.78658]
[1777524354278,31.72,75498.61,107.7,-0.49999,0.00087,5.78658]
[1777524354479,31.72,75492.09,107.7,-0.50564,0.00087,5.7855]
[1777524355188,31.72,75492.09,107.7,-0.50564,0.00087,5.7855]
[1777524355289,31.72,75492.09,107.7,-0.50564,0.00087,5.7855]
[1777524356493,31.72,75494.65,107.7,-0.50342,0.00087,5.78607]
[1777524359339,31.72,75494.78,107.7,-0.50331,0.00087,5.78609]
[1777524359345,31.72,75494.78,107.7,-0.50331,0.00087,5.78609]
[1777524359437,31.73,75493.87,107.7,-0.5041,0.00087,5.78591]
[1777524363078,31.73,75492.52,107.7,-0.50527,0.00087,5.78561]
[1777524366230,31.73,75491.33,107.7,-0.5063,0.00087,5.7853]
[1777524367563,31.73,75491.54,107.7,-0.50612,0.00087,5.78536]
[1777524367565,31.73,75491.54,107.7,-0.50612,0.00087,5.78536]
[1777524367686,31.73,75491.54,107.7,-0.50612,0.00087,5.78536]
[1777524368157,31.73,75491.54,107.7,-0.50612,0.00087,5.78536]
[1777524368176,31.73,75491.54,107.7,-0.50612,0.00087,5.78536]
[1777524368577,31.73,75484.57,107.7,-0.51216,0.00087,5.78282]
[1777524373439,31.73,75488.11,107.7,-0.50909,0.00087,5.78428]
[1777524373612,31.73,75484.2,107.7,-0.51248,0.00087,5.78265]
[1777524378401,31.73,75483.32,107.7,-0.51324,0.00087,5.78222]
[1777524378476,31.73,75483.32,107.7,-0.51324,0.00087,5.78222]
[1777524378496,31.73,75483.74,107.7,-0.51288,0.00087,5.78243]
[1777524378645,31.73,75483.74,107.7,-0.51288,0.00087,5.78243]
[1777524378732,31.73,75477.16,107.7,-0.51858,0.00087,5.77866]
[1777524379961,31.73,75477.16,107.7,-0.51858,0.00087,5.77866]
[1777524380308,31.72,75473.55,107.7,-0.52171,0.00087,5.7761]
[1777524380712,31.72,75473.55,107.7,-0.52171,0.00087,5.7761]
[1777524380729,31.72,75473.55,107.7,-0.52171,0.00087,5.7761]
[1777524380740,31.72,75473.55,107.7,-0.52171,0.00087,5.7761]
[1777524380753,31.72,75473.55,107.7,-0.52171,0.00087,5.7761]
[1777524381114,31.72,75473.0,107.7,-0.52219,0.00087,5.77567]
[1777524382036,31.72,75473.0,107.7,-0.52219,0.00087,5.77567]
[1777524382098,31.72,75465.46,107.7,-0.52871,0.00087,5.76906]
[1777524382933,31.72,75462.8,107.7,-0.53102,0.00086,5.76635]
[1777524388970,31.71,75461.96,107.7,-0.53175,0.00087,5.76544]
[1777524389730,31.71,75461.98,107.7,-0.53174,0.00087,5.76546]
[1777524390287,31.71,75461.98,107.7,-0.53174,0.00087,5.76546]
[1777524390365,31.7,75464.22,107.7,-0.52981,0.00087,5.7678]
[1777524390738,31.7,75466.95,107.7,-0.52744,0.00087,5.77047]
[1777524392030,31.7,75466.95,107.7,-0.52744,0.00087,5.77047]
[1777524392752,31.7,75463.63,107.7,-0.5304,0.00087,5.75221]
[1777524393758,31.7,75462.06,107.7,-0.53177,0.00087,5.75056]
[1777524395773,31.69,75463.15,107.7,-0.53083,0.00087,5.75171]
[1777524396780,31.69,75464.45,107.7,-0.5297,0.00087,5.75305]
[1777524397787,31.69,75466.05,107.7,-0.52831,0.00087,5.75463]
[1777524402822,31.69,75465.53,107.7,-0.52877,0.00087,5.75412]
[1777524403829,31.69,75463.26,107.7,-0.53074,0.00087,5.75181]
[1777524406456,31.68,75458.52,107.7,-0.53486,0.00087,5.74655]
[1777524406850,31.68,75457.17,107.7,-0.53603,0.00087,5.74494]
[1777524411546,31.67,75456.65,107.7,-0.53649,0.00087,5.74429]
[1777524411612,31.67,75456.44,107.7,-0.53668,0.00087,5.74402]
[1777524411702,31.67,75456.44,107.7,-0.53668,0.00087,5.74402]
[1777524411728,31.67,75456.44,107.7,-0.53668,0.00087,5.74402]
[1777524411752,31.67,75456.44,107.7,-0.53668,0.00087,5.74402]
[1777524411801,31.67,75456.44,107.7,-0.53668,0.00087,5.74402]
[1777524412008,31.67,75451.07,107.7,-0.54134,0.00087,5.73702]
[1777524412890,31.67,75451.07,107.7,-0.54134,0.00087,5.73702]
[1777524412954,31.67,75451.07,107.7,-0.54134,0.00087,5.73702]
[1777524412980,31.67,75440.52,107.7,-0.55047,0.00086,5.721]
[1777524413903,31.67,75438.94,107.7,-0.55184,0.00086,5.71834]
[1777524415015,31.67,75438.94,107.7,-0.55184,0.00086,5.71834]
[1777524415062,31.67,75439.2,107.7,-0.55161,0.00086,5.71878]
[1777524417608,31.66,75439.22,107.7,-0.5516,0.00086,5.71881]
[1777524417931,31.66,75438.41,107.7,-0.5523,0.00086,5.71743]
[1777524419945,31.67,75437.36,107.7,-0.5532,0.00086,5.71561]
[1777524420953,31.67,75438.43,107.7,-0.55227,0.00086,5.71747]
[1777524423974,31.67,75436.88,107.7,-0.55361,0.00086,5.71478]
[1777524426995,31.67,75438.69,107.7,-0.55204,0.00086,5.71793]
[1777524432030,31.67,75437.75,107.7,-0.55286,0.00086,5.71629]
[1777524434982,31.66,75438.22,107.7,-0.55246,0.00086,5.71709]
[1777524443108,31.65,75438.25,107.7,-0.55247,0.00086,5.71709]
[1777524447135,31.64,75440.4,107.7,-0.55062,0.00087,5.72071]
[1777524448143,31.64,75441.95,107.7,-0.54928,0.00087,5.72326]
[1777524448928,31.64,75441.95,107.7,-0.54928,0.00087,5.72326]
[1777524448943,31.64,75441.95,107.7,-0.54928,0.00087,5.72326]
[1777524449149,31.63,75442.97,107.7,-0.5484,0.00087,5.7249]
[1777524450050,31.63,75442.97,107.7,-0.5484,0.00087,5.7249]
[1777524450271,31.63,75442.97,107.7,-0.5484,0.00087,5.7249]
[1777524450493,31.63,75445.48,107.7,-0.54623,0.00087,5.72882]
[1777524451164,31.63,75443.14,107.7,-0.54839,0.00087,5.71008]
[1777524452154,31.63,75443.14,107.7,-0.54839,0.00087,5.71008]
[1777524452249,31.63,75443.44,107.7,-0.54814,0.00087,5.71055]
[1777524456199,31.62,75441.59,107.7,-0.54975,0.00087,5.70754]
[1777524459220,31.62,75440.51,107.7,-0.55069,0.00087,5.70575]
[1777524460467,31.62,75440.51,107.7,-0.55069,0.00087,5.70575]
[1777524460584,31.62,75440.51,107.7,-0.55069,0.00087,5.70575]
[1777524460603,31.62,75440.62,107.7,-0.5506,0.00087,5.70593]
[1777524461234,31.62,75444.28,107.7,-0.54742,0.00087,5.71185]
[1777524462241,31.62,75447.59,107.7,-0.54455,0.00087,5.71689]
[1777524465261,31.61,75445.8,107.7,-0.54611,0.00087,5.71418]
[1777524466268,31.61,75447.0,107.7,-0.54507,0.00087,5.71599]
[1777524470524,31.6,75448.25,107.7,-0.544,0.00087,5.71781]
[1777524470616,31.6,75448.25,107.7,-0.544,0.00087,5.71781]
[1777524471304,31.6,75452.51,107.7,-0.54029,0.00087,5.7238]
[1777524472542,31.6,75452.51,107.7,-0.54029,0.00087,5.7238]
[1777524472310,31.6,75454.15,107.7,-0.53886,0.00087,5.72597]
[1777524472803,31.6,75454.15,107.7,-0.53886,0.00087,5.72597]
[1777524473318,31.59,75454.97,107.7,-0.53815,0.00087,5.72702]
[1777524477331,31.59,75454.93,107.7,-0.53819,0.00087,5.72696]
[1777524477346,31.59,75454.98,107.7,-0.53815,0.00087,5.72702]
[1777524478504,31.59,75454.98,107.7,-0.53815,0.00087,5.72702]
[1777524478571,31.59,75456.21,107.7,-0.53708,0.00087,5.72857]
[1777524479504,31.59,75456.21,107.7,-0.53708,0.00087,5.72857]
[1777524479561,31.58,75459.67,107.7,-0.53407,0.00087,5.73272]
[1777524480367,31.58,75461.97,107.7,-0.53206,0.00087,5.73529]
[1777524485420,31.58,75462.47,107.7,-0.53163,0.00087,5.73583]
[1777524486245,31.58,75462.47,107.7,-0.53163,0.00087,5.73583]
[1777524486342,31.58,75462.47,107.7,-0.53163,0.00087,5.73583]
[1777524486428,31.58,75459.09,107.7,-0.53458,0.00087,5.73203]
[1777524487435,31.58,75454.81,107.7,-0.53831,0.00087,5.72678]
[1777524488442,31.58,75452.43,107.7,-0.54039,0.00087,5.72365]
[1777524489283,31.58,75452.43,107.7,-0.54039,0.00087,5.72365]
[1777524489318,31.58,75452.43,107.7,-0.54039,0.00087,5.72365]
[1777524489619,31.58,75450.79,107.7,-0.54182,0.00087,5.72139]
[1777524490459,31.57,75448.46,107.7,-0.54385,0.00087,5.71806]
[1777524495495,31.57,75448.28,107.7,-0.54402,0.00087,5.71779]
[1777524500530,31.57,75448.36,107.7,-0.54395,0.00087,5.7179]
[1777524505565,31.56,75448.21,107.7,-0.54409,0.00087,5.71767]
[1777524510600,31.55,75445.89,107.7,-0.54612,0.00087,5.71418]
[1777524511606,31.55,75446.79,107.7,-0.54546,0.00087,5.70043]
[1777524512613,31.55,75447.98,107.7,-0.54442,0.00087,5.70221]
[1777524513324,31.55,75447.98,107.7,-0.54442,0.00087,5.70221]
[1777524513620,31.55,75454.96,107.7,-0.53832,0.00088,5.71185]
[1777524514627,31.55,75459.49,107.7,-0.53436,0.00088,5.7174]
[1777524519411,31.54,75457.68,107.7,-0.53595,0.00088,5.71524]
[1777524523145,31.54,75456.71,107.7,-0.5368,0.00088,5.71405]
[1777524523246,31.54,75454.43,107.7,-0.5388,0.00088,5.71115]
[1777524524407,31.54,75454.43,107.7,-0.5388,0.00088,5.71115]
[1777524524437,31.54,75453.49,107.7,-0.53962,0.00088,5.70991]
[1777524529904,31.54,75453.69,107.7,-0.53944,0.00087,5.71018]
[1777524532657,31.55,75454.09,107.7,-0.53909,0.00087,5.71071]
[1777524532660,31.55,75454.09,107.7,-0.53909,0.00087,5.71071]
[1777524533539,31.55,75454.66,107.7,-0.53859,0.00088,5.71146]
[1777524533641,31.54,75455.2,107.7,-0.53812,0.00088,5.71215]
[1777524533761,31.54,75453.53,107.7,-0.53958,0.00087,5.70997]
[1777524534720,31.54,75453.53,107.7,-0.53958,0.00087,5.70997]
[1777524534767,31.54,75451.33,107.7,-0.54151,0.00087,5.70699]
[1777524536789,31.54,75452.29,107.7,-0.54067,0.00087,5.7083]
[1777524536889,31.54,75451.96,107.7,-0.54096,0.00087,5.70785]
[1777524543542,31.54,75452.09,107.7,-0.54085,0.00087,5.70801]
[1777524543547,31.54,75452.09,107.7,-0.54085,0.00087,5.70801]
[1777524544838,31.53,75454.27,107.7,-0.53895,0.00088,5.71092]
[1777524545845,31.53,75456.67,107.7,-0.53685,0.00088,5.71398]
[1777524549168,31.53,75457.34,107.7,-0.53626,0.00088,5.7148]
[1777524549171,31.53,75457.34,107.7,-0.53626,0.00088,5.7148]
[1777524549675,31.53,75460.09,107.7,-0.53386,0.00088,5.71806]
[1777524549872,31.53,75461.66,107.7,-0.53248,0.00088,5.71983]
[1777524554460,31.53,75461.84,107.7,-0.53233,0.00088,5.72002]
[1777524554508,31.53,75461.84,107.7,-0.53233,0.00088,5.72002]
[1777524554522,31.53,75457.85,107.7,-0.53582,0.00088,5.71542]
[1777524555367,31.53,75457.85,107.7,-0.53582,0.00088,5.71542]
[1777524555432,31.52,75455.37,107.7,-0.538,0.00088,5.71233]
[1777524555915,31.52,75451.99,107.7,-0.54096,0.00088,5.70786]
[1777524560950,31.52,75451.05,107.7,-0.54179,0.00088,5.70655]
[1777524564977,31.52,75452.13,107.7,-0.54085,0.00088,5.70803]
[1777524566337,31.51,75451.0,107.7,-0.54184,0.00088,5.70646]
[1777524569006,31.51,75449.63,107.7,-0.54304,0.00088,5.70452]
[1777524570014,31.51,75447.62,107.7,-0.5448,0.00087,5.70157]
[1777524575049,31.51,75446.11,107.7,-0.54625,0.00088,5.68413]
[1777524577063,31.51,75447.41,107.7,-0.54511,0.00088,5.68611]
[1777524580083,31.51,75446.31,107.7,-0.54608,0.00088,5.68443]
[1777524585460,31.5,75446.89,107.7,-0.54557,0.00088,5.68531]
[1777524586453,31.5,75449.35,107.7,-0.54342,0.00088,5.68896]
[1777524587636,31.5,75451.9,107.7,-0.54118,0.00088,5.69256]
[1777524588416,31.5,75451.9,107.7,-0.54118,0.00088,5.69256]
[1777524588428,31.5,75455.11,107.7,-0.53836,0.00088,5.69684]
[1777524589147,31.5,75458.85,107.7,-0.53507,0.00088,5.70147]
[1777524594184,31.49,75460.55,107.7,-0.53359,0.00088,5.70343]
[1777524595308,31.49,75460.55,107.7,-0.53359,0.00088,5.70343]
[1777524596677,31.49,75460.48,107.7,-0.53365,0.00088,5.70335]
[1777524596198,31.49,75456.01,107.7,-0.53759,0.00088,5.69797]
[1777524597205,31.49,75457.74,107.7,-0.53607,0.00088,5.70011]
[1777524598211,31.49,75458.83,107.7,-0.53511,0.00088,5.70142]
[1777524601234,31.48,75460.68,107.7,-0.53349,0.00088,5.70357]
[1777524606223,31.48,75460.09,107.7,-0.53401,0.00088,5.70288]
[1777524606269,31.48,75461.86,107.7,-0.53246,0.00088,5.70488]
[1777524607276,31.48,75463.4,107.7,-0.5311,0.00088,5.70655]
[1777524608357,31.48,75463.4,107.7,-0.5311,0.00088,5.70655]
[1777524613318,31.47,75465.81,107.7,-0.52898,0.00088,5.70902]
[1777524615332,31.47,75467.01,107.7,-0.52792,0.00088,5.71019]
[1777524619359,31.47,75465.68,107.7,-0.52909,0.00088,5.70889]
[1777524621374,31.47,75464.57,107.7,-0.53007,0.00088,5.70776]
[1777524623387,31.47,75465.98,107.7,-0.52883,0.00088,5.70919]
[1777524626973,31.47,75466.03,107.7,-0.52879,0.00088,5.70924]
[1777524627416,31.47,75464.8,107.7,-0.52987,0.00088,5.708]
[1777524631445,31.47,75464.95,107.7,-0.52983,0.00088,5.69302]
[1777524634133,31.47,75465.99,107.7,-0.52891,0.00088,5.69406]
[1777524634466,31.47,75467.79,107.7,-0.52732,0.00088,5.69581]
[1777524635912,31.47,75468.81,107.7,-0.52642,0.00088,5.69675]
[1777524635915,31.47,75468.81,107.7,-0.52642,0.00088,5.69675]
[1777524636480,31.47,75468.85,107.7,-0.52638,0.00088,5.69679]
[1777524637487,31.46,75467.33,107.7,-0.52773,0.00088,5.69537]
[1777524642522,31.46,75466.64,107.7,-0.52834,0.00088,5.6947]
[1777524647538,31.46,75466.87,107.7,-0.52814,0.00088,5.69492]
[1777524647627,31.46,75471.01,107.7,-0.52448,0.00088,5.69869]
[1777524648564,31.46,75476.61,107.7,-0.51953,0.00089,5.70302]
[1777524649570,31.46,75477.81,107.7,-0.51846,0.00089,5.70384]
[1777524652914,31.46,75478.8,107.7,-0.51759,0.00089,5.70448]
[1777524654914,31.45,75479.02,107.7,-0.51739,0.00089,5.70462]
[1777524655612,31.45,75479.2,107.7,-0.51723,0.00089,5.70473]
[1777524660649,31.45,75479.99,107.7,-0.51653,0.00089,5.70521]
[1777524660992,31.45,75479.99,107.7,-0.51653,0.00089,5.70521]
[1777524661401,31.45,75479.99,107.7,-0.51653,0.00089,5.70521]
[1777524661557,31.45,75479.99,107.7,-0.51653,0.00089,5.70521]
[1777524661826,31.45,75479.36,107.7,-0.51709,0.00089,5.70483]
[1777524661839,31.45,75479.36,107.7,-0.51709,0.00089,5.70483]
[1777524661843,31.45,75479.36,107.7,-0.51709,0.00089,5.70483]
[1777524662662,31.46,75470.72,107.7,-0.52474,0.00088,5.69844]
[1777524663668,31.46,75469.02,107.7,-0.52624,0.00088,5.69694]
[1777524664810,31.46,75468.3,107.7,-0.52687,0.00088,5.69628]
[1777524664813,31.46,75468.3,107.7,-0.52687,0.00088,5.69628]
[1777524665683,31.46,75468.43,107.7,-0.52676,0.00088,5.6964]
[1777524667697,31.46,75469.82,107.7,-0.52553,0.00088,5.69766]
[1777524668944,31.46,75469.36,107.7,-0.52593,0.00088,5.69725]
[1777524669712,31.46,75469.83,107.7,-0.52552,0.00088,5.69766]
[1777524671558,31.46,75470.04,107.7,-0.52533,0.00088,5.69785]
[1777524671729,31.46,75468.3,107.7,-0.52687,0.00088,5.69628]
[1777524672743,31.46,75465.95,107.7,-0.52895,0.00088,5.69402]
[1777524672859,31.46,75465.95,107.7,-0.52895,0.00088,5.69402]
[1777524673072,31.46,75465.95,107.7,-0.52895,0.00088,5.69402]
[1777524673740,31.46,75466.46,107.7,-0.5285,0.00088,5.69452]
[1777524673860,31.46,75466.46,107.7,-0.5285,0.00088,5.69452]
[1777524675134,31.46,75466.71,107.7,-0.52828,0.00088,5.69476]
[1777524675137,31.46,75466.71,107.7,-0.52828,0.00088,5.69476]
[1777524675753,31.46,75466.95,107.7,-0.52807,0.00088,5.695]
[1777524677586,31.46,75466.86,107.7,-0.52815,0.00088,5.69491]
[1777524677932,31.46,75465.92,107.7,-0.52898,0.00088,5.69399]
[1777524677945,31.46,75465.92,107.7,-0.52898,0.00088,5.69399]
[1777524678774,31.46,75464.15,107.7,-0.53054,0.00088,5.69218]
[1777524680789,31.46,75462.82,107.7,-0.53172,0.00088,5.69077]
[1777524684817,31.46,75461.51,107.7,-0.53288,0.00088,5.68933]
[1777524689772,31.46,75461.04,107.7,-0.53329,0.00088,5.68879]
[1777524690847,31.45,75461.09,107.7,-0.53325,0.00088,5.68885]
[1777524691865,31.45,75455.51,107.7,-0.53829,0.00088,5.66691]
[1777524693879,31.45,75456.86,107.7,-0.53709,0.00088,5.66862]
[1777524699368,31.45,75456.6,107.7,-0.53732,0.00088,5.66829]
[1777524700928,31.45,75459.97,107.7,-0.53434,0.00089,5.67238]
[1777524703471,31.45,75459.97,107.7,-0.53434,0.00089,5.67238]
[1777524708984,31.45,75460.75,107.7,-0.53365,0.00089,5.67328]
[1777524711000,31.45,75459.64,107.7,-0.53463,0.00089,5.67199]
[1777524714020,31.45,75457.95,107.7,-0.53613,0.00089,5.66997]
[1777524719056,31.45,75457.84,107.7,-0.53623,0.00089,5.66983]
[1777524720067,31.45,75459.55,107.7,-0.53471,0.00089,5.67188]
[1777524721532,31.45,75460.8,107.7,-0.53361,0.00089,5.67333]
[1777524725016,31.45,75460.38,107.7,-0.53398,0.00089,5.67285]
[1777524725098,31.45,75462.22,107.7,-0.53235,0.00089,5.67492]
[1777524726048,31.45,75462.22,107.7,-0.53235,0.00089,5.67492]
[1777524726536,31.45,75469.34,107.7,-0.52604,0.00089,5.68206]
[1777524731584,31.45,75470.09,107.7,-0.52537,0.00089,5.68272]
[1777524733153,31.44,75471.98,107.7,-0.5237,0.00089,5.68434]
[1777524734163,31.44,75469.96,107.7,-0.52549,0.00089,5.6826]
[1777524735258,31.44,75468.63,107.7,-0.52667,0.00089,5.6814]
[1777524738468,31.44,75469.75,107.7,-0.52568,0.00089,5.68242]
[1777524740204,31.44,75468.4,107.7,-0.52688,0.00089,5.68119]
[1777524741730,31.44,75468.4,107.7,-0.52688,0.00089,5.68119]
[1777524742327,31.44,75465.37,107.7,-0.52957,0.00089,5.67824]
[1777524743265,31.44,75465.37,107.7,-0.52957,0.00089,5.67824]
[1777524743625,31.44,75463.36,107.7,-0.53135,0.00089,5.67615]
[1777524749268,31.44,75462.53,107.7,-0.53209,0.00089,5.67525]
[1777524751282,31.44,75462.66,107.7,-0.53206,0.00089,5.66017]
[1777524752288,31.44,75465.5,107.7,-0.52954,0.00089,5.66316]
[1777524753296,31.44,75466.85,107.7,-0.52834,0.00089,5.6645]
[1777524758754,31.44,75466.77,107.7,-0.52841,0.00089,5.66443]
[1777524760344,31.44,75463.27,107.7,-0.53152,0.00089,5.66083]
[1777524763073,31.44,75464.21,107.7,-0.53069,0.00089,5.66183]
[1777524763366,31.44,75464.05,107.7,-0.53083,0.00089,5.66166]
[1777524768888,31.44,75463.91,107.7,-0.53095,0.00089,5.66151]
[1777524769562,31.44,75465.75,107.7,-0.52932,0.00089,5.66341]
[1777524770099,31.44,75465.75,107.7,-0.52932,0.00089,5.66341]
[1777524770103,31.44,75465.75,107.7,-0.52932,0.00089,5.66341]
[1777524770414,31.44,75468.76,107.7,-0.52664,0.00089,5.66631]
[1777524771422,31.44,75470.39,107.7,-0.52519,0.00089,5.66778]
[1777524776456,31.43,75470.13,107.7,-0.52543,0.00089,5.66754]
[1777524778520,31.43,75470.44,107.7,-0.52515,0.00089,5.66782]
[1777524778575,31.43,75472.35,107.7,-0.52345,0.00089,5.66943]
[1777524779833,31.43,75473.98,107.7,-0.522,0.00089,5.67073]
[1777524780430,31.43,75473.98,107.7,-0.522,0.00089,5.67073]
[1777524780801,31.43,75473.98,107.7,-0.522,0.00089,5.67073]
[1777524780887,31.43,75473.98,107.7,-0.522,0.00089,5.67073]
[1777524780824,31.43,75480.03,107.7,-0.51662,0.00089,5.6749]
[1777524781492,31.43,75489.03,107.7,-0.5086,0.00089,5.67919]
[1777524782500,31.43,75491.47,107.7,-0.50642,0.00089,5.67995]
[1777524783641,31.43,75491.47,107.7,-0.50642,0.00089,5.67995]
[1777524784516,31.43,75490.34,107.7,-0.50743,0.00089,5.67962]
[1777524786143,31.43,75490.1,107.7,-0.50764,0.00089,5.67954]
[1777524787488,31.43,75489.76,107.7,-0.50795,0.00089,5.67943]
[1777524788686,31.43,75489.57,107.7,-0.50811,0.00089,5.67937]
[1777524788776,31.43,75489.81,107.7,-0.5079,0.00089,5.67945]
[1777524794587,31.44,75490.49,107.7,-0.50729,0.00089,5.67967]
[1777524799622,31.45,75490.49,107.7,-0.50729,0.00089,5.67967]
[1777524804657,31.46,75490.81,107.7,-0.507,0.00089,5.67977]
[1777524809691,31.47,75490.72,107.7,-0.50708,0.00089,5.67974]
[1777524811707,31.47,75490.79,107.7,-0.50704,0.00089,5.66455]
[1777524816617,31.48,75491.41,107.7,-0.50648,0.00089,5.66473]
[1777524817599,31.48,75491.74,107.7,-0.50619,0.00089,5.66482]
[1777524817748,31.49,75497.86,107.7,-0.50073,0.00089,5.66595]
[1777524818845,31.49,75497.86,107.7,-0.50073,0.00089,5.66595]
[1777524818940,31.49,75497.86,107.7,-0.50073,0.00089,5.66595]
[1777524818920,31.49,75498.75,107.7,-0.49993,0.00089,5.66603]
[1777524819895,31.48,75498.78,107.7,-0.49991,0.00089,5.66603]
[1777524820769,31.48,75496.37,107.7,-0.50206,0.00089,5.66577]
[1777524822374,31.48,75496.3,107.7,-0.50212,0.00089,5.66576]
[1777524822782,31.48,75496.31,107.7,-0.50211,0.00089,5.66576]
[1777524827818,31.49,75497.41,107.7,-0.50113,0.00089,5.6659]
[1777524828825,31.49,75498.64,107.7,-0.50003,0.00089,5.66602]
[1777524830617,31.49,75497.84,107.7,-0.50075,0.00089,5.66595]
[1777524830805,31.49,75497.84,107.7,-0.50075,0.00089,5.66595]
[1777524830839,31.49,75496.45,107.7,-0.50198,0.00089,5.66578]
[1777524831845,31.49,75493.12,107.7,-0.50495,0.00089,5.66517]
[1777524834129,31.49,75493.27,107.7,-0.50482,0.00089,5.6652]
[1777524834867,31.49,75492.01,107.7,-0.50594,0.00089,5.66489]
[1777524836028,31.49,75491.27,107.7,-0.50661,0.00089,5.66469]
[1777524836032,31.49,75491.27,107.7,-0.50661,0.00089,5.66469]
[1777524836881,31.49,75487.66,107.7,-0.50982,0.00089,5.66348]
[1777524837888,31.49,75486.17,107.7,-0.51115,0.00089,5.66287]
[1777524840909,31.49,75483.97,107.7,-0.51312,0.00089,5.66185]
[1777524841240,31.49,75483.97,107.7,-0.51312,0.00089,5.66185]
[1777524841363,31.49,75483.97,107.7,-0.51312,0.00089,5.66185]
[1777524841965,31.49,75483.97,107.7,-0.51312,0.00089,5.66185]
[1777524841916,31.49,75478.46,107.7,-0.51803,0.00089,5.65872]
[1777524842106,31.49,75478.46,107.7,-0.51803,0.00089,5.65872]
[1777524842396,31.49,75478.46,107.7,-0.51803,0.00089,5.65872]
[1777524842923,31.49,75472.37,107.7,-0.52346,0.00089,5.65425]
[1777524843929,31.49,75470.68,107.7,-0.52496,0.00089,5.65283]
[1777524844937,31.48,75468.38,107.7,-0.52701,0.00089,5.65076]
[1777524847959,31.48,75470.78,107.7,-0.52488,0.00089,5.65291]
[1777524848171,31.48,75470.78,107.7,-0.52488,0.00089,5.65291]
[1777524848352,31.48,75470.78,107.7,-0.52488,0.00089,5.65291]
[1777524848354,31.48,75470.78,107.7,-0.52488,0.00089,5.65291]
[1777524848966,31.48,75473.0,107.7,-0.5229,0.00089,5.65476]
[1777524849734,31.48,75473.0,107.7,-0.5229,0.00089,5.65476]
[1777524849973,31.47,75471.65,107.7,-0.52411,0.00089,5.65365]
[1777524850979,31.47,75469.2,107.7,-0.52629,0.00089,5.6515]
[1777524855008,31.47,75467.82,107.7,-0.52753,0.00089,5.65022]
[1777524860043,31.46,75468.59,107.7,-0.52685,0.00089,5.65093]
[1777524861051,31.46,75470.1,107.7,-0.5255,0.00089,5.6523]
[1777524862873,31.46,75470.1,107.7,-0.5255,0.00089,5.6523]
[1777524862900,31.46,75470.91,107.7,-0.52478,0.00089,5.653]
[1777524865390,31.45,75473.34,107.7,-0.52262,0.00089,5.65501]
[1777524866086,31.45,75470.67,107.7,-0.525,0.00089,5.65279]
[1777524871894,31.45,75471.49,107.7,-0.52427,0.00089,5.65349]
[1777524871911,31.45,75472.74,107.7,-0.52323,0.00089,5.63925]
[1777524873370,31.45,75472.34,107.7,-0.52359,0.00089,5.63892]
[1777524873469,31.45,75472.91,107.7,-0.52308,0.00089,5.63939]
[1777524878170,31.44,75470.99,107.7,-0.5248,0.00089,5.63778]
[1777524879588,31.43,75472.41,107.7,-0.52353,0.00089,5.63897]
[1777524882781,31.43,75479.49,107.7,-0.5172,0.0009,5.64408]
[1777524883928,31.43,75481.23,107.7,-0.51564,0.0009,5.64512]
[1777524884212,31.43,75478.18,107.7,-0.51837,0.0009,5.64324]
[1777524888239,31.42,75479.59,107.7,-0.51711,0.0009,5.64414]
[1777524889247,31.42,75478.06,107.7,-0.51848,0.0009,5.64316]
[1777524893944,31.42,75477.88,107.7,-0.51865,0.0009,5.64304]
[1777524893977,31.42,75477.88,107.7,-0.51865,0.0009,5.64304]
[1777524894059,31.42,75477.88,107.7,-0.51865,0.0009,5.64304]
[1777524894031,31.42,75478.87,107.7,-0.51776,0.0009,5.64369]
[1777524894193,31.42,75478.87,107.7,-0.51776,0.0009,5.64369]
[1777524894503,31.42,75478.87,107.7,-0.51776,0.0009,5.64369]
[1777524894596,31.42,75478.87,107.7,-0.51776,0.0009,5.64369]
[1777524894599,31.42,75478.87,107.7,-0.51776,0.0009,5.64369]
[1777524894657,31.42,75478.87,107.7,-0.51776,0.0009,5.64369]
[1777524894698,31.42,75478.87,107.7,-0.51776,0.0009,5.64369]
[1777524894734,31.42,75459.8,107.7,-0.53483,0.00089,5.62632]
[1777524895298,31.42,75445.78,107.7,-0.54734,0.00089,5.60701]
[1777524896108,31.42,75445.78,107.7,-0.54734,0.00089,5.60701]
[1777524896521,31.41,75446.69,107.7,-0.54653,0.00089,5.60843]
[1777524897990,31.41,75446.69,107.7,-0.54653,0.00089,5.60843]
[1777524898604,31.41,75446.46,107.7,-0.54674,0.00089,5.60806]
[1777524899886,31.41,75446.46,107.7,-0.54674,0.00089,5.60806]
[1777524900210,31.41,75446.44,107.7,-0.54676,0.00089,5.60802]
[1777524900902,31.41,75446.44,107.7,-0.54676,0.00089,5.60802]
[1777524900906,31.41,75446.44,107.7,-0.54676,0.00089,5.60802]
[1777524900945,31.41,75446.44,107.7,-0.54676,0.00089,5.60802]
[1777524900968,31.41,75446.44,107.7,-0.54676,0.00089,5.60802]
[1777524900982,31.41,75446.44,107.7,-0.54676,0.00089,5.60802]
[1777524900987,31.41,75446.44,107.7,-0.54676,0.00089,5.60802]
[1777524900996,31.41,75446.44,107.7,-0.54676,0.00089,5.60802]
[1777524901029,31.41,75446.3,107.7,-0.54689,0.00089,5.6078]
[1777524901997,31.41,75450.67,107.7,-0.54299,0.00089,5.61435]
[1777524902347,31.41,75455.32,107.7,-0.53884,0.00089,5.62073]
[1777524905929,31.41,75455.35,107.7,-0.53882,0.00089,5.62077]
[1777524906023,31.41,75456.39,107.7,-0.53789,0.00089,5.62212]
[1777524906407,31.41,75456.39,107.7,-0.53789,0.00089,5.62212]
[1777524906413,31.41,75456.39,107.7,-0.53789,0.00089,5.62212]
[1777524906495,31.41,75456.39,107.7,-0.53789,0.00089,5.62212]
[1777524907011,31.41,75458.26,107.7,-0.53622,0.00089,5.62446]
[1777524907421,31.41,75464.2,107.7,-0.53091,0.00089,5.63123]
[1777524908778,31.41,75464.2,107.7,-0.53091,0.00089,5.63123]
[1777524908879,31.41,75466.01,107.7,-0.52929,0.00089,5.6331]
[1777524909396,31.41,75467.39,107.7,-0.52805,0.00089,5.63446]
[1777524911410,31.41,75466.32,107.7,-0.52901,0.00089,5.63341]
[1777524913424,31.41,75464.04,107.7,-0.53105,0.00089,5.63106]
[1777524914084,31.41,75464.04,107.7,-0.53105,0.00089,5.63106]
[1777524914712,31.41,75464.04,107.7,-0.53105,0.00089,5.63106]
[1777524914795,31.4,75463.24,107.7,-0.53177,0.00089,5.6302]
[1777524916762,31.4,75462.57,107.7,-0.53237,0.00089,5.62947]
[1777524918990,31.4,75462.15,107.7,-0.53274,0.00089,5.629]
[1777524918993,31.4,75462.15,107.7,-0.53274,0.00089,5.629]
[1777524919007,31.4,75461.97,107.7,-0.5329,0.00089,5.6288]
[1777524919466,31.4,75464.82,107.7,-0.53035,0.00089,5.63188]
[1777524920473,31.4,75466.18,107.7,-0.52914,0.00089,5.63326]
[1777524921480,31.4,75467.4,107.7,-0.52805,0.0009,5.63446]
[1777524922487,31.4,75468.53,107.7,-0.52704,0.0009,5.63554]
[1777524923737,31.4,75468.53,107.7,-0.52704,0.0009,5.63554]
[1777524923740,31.4,75468.53,107.7,-0.52704,0.0009,5.63554]
[1777524923747,31.4,75468.53,107.7,-0.52704,0.0009,5.63554]
[1777524923753,31.4,75468.53,107.7,-0.52704,0.0009,5.63554]
[1777524923799,31.4,75468.53,107.7,-0.52704,0.0009,5.63554]
[1777524923837,31.4,75468.53,107.7,-0.52704,0.0009,5.63554]
[1777524924501,31.4,75466.16,107.7,-0.52916,0.00089,5.63324]
[1777524925508,31.4,75463.55,107.7,-0.53149,0.00089,5.63053]
[1777524926515,31.4,75462.26,107.7,-0.53265,0.00089,5.62912]
[1777524927248,31.4,75462.26,107.7,-0.53265,0.00089,5.62912]
[1777524927251,31.4,75462.26,107.7,-0.53265,0.00089,5.62912]
[1777524927261,31.4,75462.26,107.7,-0.53265,0.00089,5.62912]
[1777524927276,31.4,75462.26,107.7,-0.53265,0.00089,5.62912]
[1777524927280,31.4,75462.26,107.7,-0.53265,0.00089,5.62912]
[1777524934575,31.4,75464.14,107.7,-0.53106,0.0009,5.61582]
[1777524937150,31.4,75464.62,107.7,-0.53063,0.0009,5.61633]
[1777524937155,31.4,75464.62,107.7,-0.53063,0.0009,5.61633]
[1777524937894,31.4,75464.62,107.7,-0.53063,0.0009,5.61633]
[1777524937896,31.4,75464.62,107.7,-0.53063,0.0009,5.61633]
[1777524940047,31.4,75464.3,107.7,-0.53091,0.0009,5.61599]
[1777524940616,31.4,75460.17,107.7,-0.53462,0.0009,5.61138]
[1777524941645,31.4,75460.17,107.7,-0.53462,0.0009,5.61138]
[1777524941648,31.4,75460.17,107.7,-0.53462,0.0009,5.61138]
[1777524941687,31.4,75458.04,107.7,-0.53653,0.0009,5.60882]
[1777524947666,31.4,75458.32,107.7,-0.53628,0.0009,5.60916]
[1777524949680,31.4,75460.69,107.7,-0.53415,0.0009,5.61199]
[1777524950193,31.4,75460.69,107.7,-0.53415,0.0009,5.61199]
[1777524951973,31.4,75460.62,107.7,-0.53421,0.0009,5.61191]
[1777524952057,31.4,75460.64,107.7,-0.5342,0.0009,5.61193]
[1777524953708,31.4,75458.63,107.7,-0.536,0.0009,5.60954]
[1777524957738,31.39,75460.0,107.7,-0.53478,0.0009,5.61118]
[1777524958745,31.39,75458.6,107.7,-0.53603,0.0009,5.6095]
[1777524962366,31.39,75458.51,107.7,-0.53611,0.0009,5.60938]
[1777524963779,31.39,75459.98,107.7,-0.5348,0.0009,5.61115]
[1777524964238,31.39,75459.98,107.7,-0.5348,0.0009,5.61115]
[1777524967642,31.39,75461.08,107.7,-0.53381,0.0009,5.61243]
[1777524967808,31.39,75462.17,107.7,-0.53284,0.0009,5.61366]
[1777524968935,31.39,75462.17,107.7,-0.53284,0.0009,5.61366]
[1777524969026,31.39,75463.38,107.7,-0.53175,0.0009,5.61499]
[1777524970556,31.39,75463.79,107.7,-0.53138,0.0009,5.61544]
[1777524970564,31.39,75463.79,107.7,-0.53138,0.0009,5.61544]
[1777524970829,31.39,75464.19,107.7,-0.53102,0.0009,5.61586]
[1777524975863,31.39,75463.81,107.7,-0.53136,0.0009,5.61546]
[1777524977878,31.39,75464.9,107.7,-0.53038,0.0009,5.61661]
[1777524981906,31.39,75466.08,107.7,-0.52932,0.0009,5.61782]
[1777524984374,31.39,75466.23,107.7,-0.52919,0.0009,5.61797]
[1777524984927,31.39,75466.38,107.7,-0.52905,0.0009,5.61812]
[1777524987705,31.39,75466.56,107.7,-0.52889,0.0009,5.6183]
[1777524987708,31.39,75466.56,107.7,-0.52889,0.0009,5.6183]
[1777524987819,31.39,75466.56,107.7,-0.52889,0.0009,5.6183]
[1777524987948,31.39,75463.85,107.7,-0.53132,0.0009,5.61551]
[1777524988693,31.39,75463.85,107.7,-0.53132,0.0009,5.61551]
[1777524988955,31.39,75455.63,107.7,-0.53869,0.0009,5.60575]
[1777524989150,31.39,75455.63,107.7,-0.53869,0.0009,5.60575]
[1777524989153,31.39,75455.63,107.7,-0.53869,0.0009,5.60575]
[1777524989169,31.39,75455.63,107.7,-0.53869,0.0009,5.60575]
[1777524989472,31.39,75455.63,107.7,-0.53869,0.0009,5.60575]
[1777524990030,31.4,75446.67,107.7,-0.54671,0.00089,5.59295]
[1777524992611,31.39,75446.57,107.7,-0.54693,0.0009,5.57735]
[1777524997011,31.39,75448.59,107.7,-0.54512,0.0009,5.58045]
[1777525001399,31.39,75449.24,107.7,-0.54454,0.0009,5.58142]
[1777525003053,31.39,75451.22,107.7,-0.54276,0.0009,5.58431]
[1777525006074,31.4,75449.39,107.7,-0.5444,0.0009,5.58165]
[1777525007081,31.4,75448.1,107.7,-0.54556,0.0009,5.57971]
[1777525008417,31.4,75448.65,107.7,-0.54507,0.0009,5.58054]
[1777525012115,31.4,75446.35,107.7,-0.54713,0.0009,5.57701]
[1777525013123,31.4,75442.94,107.7,-0.55018,0.0009,5.5715]
[1777525015292,31.39,75442.15,107.7,-0.55089,0.0009,5.57017]
[1777525015299,31.39,75442.15,107.7,-0.55089,0.0009,5.57017]
[1777525016144,31.39,75439.02,107.7,-0.5537,0.00089,5.56476]
[1777525020111,31.39,75439.35,107.7,-0.55341,0.00089,5.56533]
[1777525020115,31.39,75439.35,107.7,-0.55341,0.00089,5.56533]
[1777525020113,31.39,75439.64,107.7,-0.55315,0.00089,5.56583]
[1777525020172,31.39,75440.0,107.7,-0.55283,0.00089,5.56646]
[1777525021179,31.39,75437.82,107.7,-0.55478,0.00089,5.56258]
[1777525022177,31.39,75437.82,107.7,-0.55478,0.00089,5.56258]
[1777525022573,31.39,75437.82,107.7,-0.55478,0.00089,5.56258]
[1777525022585,31.39,75437.82,107.7,-0.55478,0.00089,5.56258]
[1777525022674,31.39,75439.16,107.7,-0.55359,0.00089,5.56498]
[1777525023193,31.39,75442.13,107.7,-0.55093,0.0009,5.57011]
[1777525024200,31.39,75445.49,107.7,-0.54792,0.0009,5.57562]
[1777525026214,31.38,75446.81,107.7,-0.54674,0.0009,5.5777]
[1777525027394,31.38,75446.81,107.7,-0.54674,0.0009,5.5777]
[1777525027400,31.38,75446.81,107.7,-0.54674,0.0009,5.5777]
[1777525027495,31.38,75447.16,107.7,-0.54642,0.0009,5.57824]
[1777525028718,31.38,75450.28,107.7,-0.54363,0.0009,5.58292]
[1777525030243,31.38,75448.93,107.7,-0.54484,0.0009,5.58092]
[1777525035820,31.37,75449.44,107.7,-0.54439,0.0009,5.58167]
[1777525035824,31.37,75449.44,107.7,-0.54439,0.0009,5.58167]
[1777525036177,31.37,75449.38,107.7,-0.54445,0.0009,5.58157]
[1777525040314,31.36,75451.3,107.7,-0.54273,0.0009,5.58436]
[1777525044283,31.36,75451.77,107.7,-0.54232,0.0009,5.58502]
[1777525044286,31.36,75451.77,107.7,-0.54232,0.0009,5.58502]
[1777525044292,31.36,75451.77,107.7,-0.54232,0.0009,5.58502]
[1777525044341,31.36,75452.22,107.7,-0.54192,0.0009,5.58565]
[1777525045349,31.36,75454.07,107.7,-0.54026,0.0009,5.5882]
[1777525048181,31.35,75452.55,107.7,-0.54163,0.0009,5.5861]
[1777525050648,31.35,75452.77,107.7,-0.54144,0.0009,5.5864]
[1777525051137,31.35,75452.93,107.7,-0.54141,0.0009,5.57116]
[1777525051714,31.35,75452.93,107.7,-0.54141,0.0009,5.57116]
[1777525051882,31.35,75457.32,107.7,-0.53746,0.0009,5.57699]
[1777525052397,31.35,75459.46,107.7,-0.53552,0.0009,5.57963]
[1777525055677,31.35,75460.33,107.7,-0.53474,0.0009,5.58067]
[1777525055864,31.35,75460.34,107.7,-0.53473,0.0009,5.58068]
[1777525056425,31.35,75468.26,107.7,-0.52757,0.0009,5.58912]
[1777525058177,31.35,75469.64,107.7,-0.52632,0.0009,5.59041]
[1777525060454,31.35,75468.44,107.7,-0.52741,0.0009,5.58929]
[1777525065693,31.35,75469.16,107.7,-0.52676,0.0009,5.58997]
[1777525065790,31.35,75469.16,107.7,-0.52676,0.0009,5.58997]
[1777525065885,31.35,75467.32,107.7,-0.52842,0.0009,5.58822]
[1777525071531,31.35,75470.62,107.7,-0.52544,0.0009,5.59129]
[1777525076056,31.35,75473.48,107.7,-0.52285,0.0009,5.59371]
[1777525077012,31.35,75474.75,107.7,-0.5217,0.0009,5.5947]
[1777525077916,31.35,75474.75,107.7,-0.5217,0.0009,5.5947]
[1777525077919,31.35,75474.75,107.7,-0.5217,0.0009,5.5947]
[1777525078017,31.36,75475.01,107.7,-0.52146,0.0009,5.5949]
[1777525079346,31.36,75474.66,107.7,-0.52178,0.0009,5.59463]
[1777525082272,31.36,75475.85,107.7,-0.5207,0.0009,5.59553]
[1777525082790,31.36,75475.85,107.7,-0.5207,0.0009,5.59553]
[1777525083000,31.36,75475.46,107.7,-0.52105,0.0009,5.59524]
[1777525088060,31.35,75475.15,107.7,-0.52133,0.0009,5.595]
[1777525088214,31.35,75475.15,107.7,-0.52133,0.0009,5.595]
[1777525088218,31.35,75475.15,107.7,-0.52133,0.0009,5.595]
[1777525089060,31.35,75473.85,107.7,-0.52251,0.0009,5.594]
[1777525092677,31.36,75476.45,107.7,-0.52016,0.0009,5.59596]
[1777525097717,31.36,75479.32,107.7,-0.51756,0.0009,5.5979]
[1777525098450,31.36,75479.32,107.7,-0.51756,0.0009,5.5979]
[1777525098674,31.36,75479.32,107.7,-0.51756,0.0009,5.5979]
[1777525098895,31.36,75480.93,107.7,-0.5161,0.00091,5.59888]
[1777525099996,31.36,75480.93,107.7,-0.5161,0.00091,5.59888]
[1777525100095,31.36,75484.95,107.7,-0.51246,0.00091,5.60101]
[1777525104616,31.36,75484.04,107.7,-0.51329,0.00091,5.60057]
[1777525104700,31.36,75484.04,107.7,-0.51329,0.00091,5.60057]
[1777525104769,31.36,75483.1,107.7,-0.51414,0.00091,5.60009]
[1777525105776,31.36,75480.62,107.7,-0.51638,0.00091,5.5987]
[1777525106328,31.36,75480.62,107.7,-0.51638,0.00091,5.5987]
[1777525106782,31.36,75478.49,107.7,-0.51831,0.0009,5.59736]
[1777525107790,31.35,75477.09,107.7,-0.51958,0.0009,5.59641]
[1777525111617,31.35,75477.15,107.7,-0.51953,0.0009,5.59645]
[1777525111618,31.35,75477.15,107.7,-0.51953,0.0009,5.59645]
[1777525112937,31.35,75476.41,107.7,-0.52026,0.00091,5.58049]
[1777525113038,31.35,75474.93,107.7,-0.5216,0.00091,5.5794]
[1777525119124,31.36,75474.81,107.7,-0.52171,0.00091,5.57931]
[1777525119222,31.36,75474.75,107.7,-0.52176,0.00091,5.57926]
[1777525120881,31.35,75477.24,107.7,-0.5195,0.00091,5.58108]
[1777525125917,31.35,75478.61,107.7,-0.51826,0.00091,5.582]
[1777525128795,31.35,75478.92,107.7,-0.51798,0.00091,5.58221]
[1777525128799,31.35,75478.92,107.7,-0.51798,0.00091,5.58221]
[1777525128938,31.35,75476.6,107.7,-0.52009,0.00091,5.58063]
[1777525129945,31.35,75475.04,107.7,-0.5215,0.00091,5.57948]
[1777525130900,31.35,75475.04,107.7,-0.5215,0.00091,5.57948]
[1777525131091,31.35,75472.14,107.7,-0.52413,0.00091,5.57716]
[1777525131649,31.35,75472.14,107.7,-0.52413,0.00091,5.57716]
[1777525132174,31.35,75467.42,107.7,-0.52841,0.00091,5.57286]
[1777525132967,31.35,75464.79,107.7,-0.5308,0.00091,5.57018]
[1777525133544,31.35,75464.79,107.7,-0.5308,0.00091,5.57018]
[1777525133974,31.35,75463.57,107.7,-0.5319,0.00091,5.56887]
[1777525135988,31.35,75461.47,107.7,-0.53381,0.00091,5.56652]
[1777525136994,31.34,75459.69,107.7,-0.53542,0.00091,5.56443]
[1777525138246,31.34,75458.3,107.7,-0.53668,0.00091,5.56273]
[1777525140018,31.34,75459.7,107.7,-0.53542,0.00091,5.56443]
[1777525142181,31.34,75460.95,107.7,-0.53429,0.00091,5.5659]
[1777525143245,31.33,75462.72,107.7,-0.53269,0.00091,5.56792]
[1777525143847,31.33,75462.72,107.7,-0.53269,0.00091,5.56792]
[1777525143851,31.33,75462.72,107.7,-0.53269,0.00091,5.56792]
[1777525144045,31.33,75465.33,107.7,-0.53032,0.00091,5.57073]
[1777525145053,31.33,75463.58,107.7,-0.53191,0.00091,5.56886]
[1777525149081,31.33,75465.4,107.7,-0.53027,0.00091,5.57079]
[1777525150173,31.32,75464.2,107.7,-0.53136,0.00091,5.56953]
[1777525156129,31.32,75465.42,107.7,-0.53026,0.00091,5.5708]
[1777525157137,31.31,75464.2,107.7,-0.53137,0.00091,5.56951]
[1777525157345,31.31,75464.2,107.7,-0.53137,0.00091,5.56951]
[1777525158269,31.31,75464.2,107.7,-0.53137,0.00091,5.56951]
[1777525158143,31.31,75461.75,107.7,-0.53359,0.00091,5.5668]
[1777525159150,31.31,75461.07,107.7,-0.53421,0.00091,5.56601]
[1777525164186,31.31,75460.31,107.7,-0.53491,0.00091,5.56511]
[1777525165202,31.31,75460.31,107.7,-0.53491,0.00091,5.56511]
[1777525165288,31.31,75460.02,107.7,-0.53517,0.00091,5.56476]
[1777525167206,31.3,75458.93,107.7,-0.53616,0.00091,5.56344]
[1777525172242,31.3,75459.61,107.7,-0.53565,0.00091,5.54874]
[1777525177277,31.3,75464.36,107.7,-0.53133,0.00091,5.55416]
[1777525178283,31.3,75463.15,107.7,-0.53243,0.00091,5.55285]
[1777525180298,31.31,75461.97,107.7,-0.5335,0.00091,5.55152]
[1777525184326,31.31,75464.97,107.7,-0.53077,0.00091,5.55482]
[1777525185790,31.31,75464.97,107.7,-0.53077,0.00091,5.55482]
[1777525185793,31.31,75464.97,107.7,-0.53077,0.00091,5.55482]
[1777525185799,31.31,75464.97,107.7,-0.53077,0.00091,5.55482]
[1777525186323,31.31,75465.65,107.7,-0.53015,0.00091,5.55553]
[1777525186834,31.31,75468.89,107.7,-0.5272,0.00091,5.55873]
[1777525187524,31.31,75468.89,107.7,-0.5272,0.00091,5.55873]
[1777525187625,31.31,75471.01,107.7,-0.52527,0.00091,5.56066]
[1777525188820,31.31,75471.01,107.7,-0.52527,0.00091,5.56066]
[1777525188921,31.31,75471.07,107.7,-0.52522,0.00091,5.56071]
[1777525193188,31.31,75471.35,107.7,-0.52496,0.00091,5.56096]
[1777525193198,31.31,75471.35,107.7,-0.52496,0.00091,5.56096]
[1777525193388,31.31,75469.43,107.7,-0.52671,0.00091,5.55923]
[1777525194929,31.31,75465.61,107.7,-0.53018,0.00091,5.55549]
[1777525195402,31.31,75460.87,107.7,-0.5345,0.00091,5.55025]
[1777525197417,31.31,75462.48,107.7,-0.53304,0.00091,5.5521]
[1777525199326,31.31,75462.48,107.7,-0.53304,0.00091,5.5521]
[1777525199476,31.3,75462.31,107.7,-0.53319,0.00091,5.55191]
[1777525200275,31.3,75460.32,107.7,-0.53501,0.00091,5.54959]
[1777525201445,31.3,75461.64,107.7,-0.53381,0.00091,5.55114]
[1777525203575,31.3,75461.67,107.7,-0.53378,0.00091,5.55117]
[1777525203579,31.3,75461.67,107.7,-0.53378,0.00091,5.55117]
[1777525203733,31.3,75461.67,107.7,-0.53378,0.00091,5.55117]
[1777525204145,31.3,75463.08,107.7,-0.5325,0.00091,5.55276]
[1777525205004,31.3,75463.08,107.7,-0.5325,0.00091,5.55276]
[1777525205018,31.3,75461.19,107.7,-0.53422,0.00091,5.55061]
[1777525205627,31.3,75461.19,107.7,-0.53422,0.00091,5.55061]
[1777525206169,31.3,75459.24,107.7,-0.53599,0.00091,5.54828]
[1777525207296,31.3,75459.24,107.7,-0.53599,0.00091,5.54828]
[1777525207253,31.29,75460.55,107.7,-0.5348,0.00091,5.54986]
[1777525207401,31.29,75460.55,107.7,-0.5348,0.00091,5.54986]
[1777525207520,31.29,75460.55,107.7,-0.5348,0.00091,5.54986]
[1777525207698,31.29,75460.55,107.7,-0.5348,0.00091,5.54986]
[1777525207703,31.29,75460.55,107.7,-0.5348,0.00091,5.54986]
[1777525207761,31.29,75456.85,107.7,-0.53817,0.00091,5.54528]
[1777525208495,31.29,75463.87,107.7,-0.53179,0.00091,5.55362]
[1777525210065,31.29,75463.87,107.7,-0.53179,0.00091,5.55362]
[1777525210306,31.29,75463.87,107.7,-0.53179,0.00091,5.55362]
[1777525210838,31.29,75463.07,107.7,-0.53251,0.00091,5.55274]
[1777525210863,31.29,75457.87,107.7,-0.53724,0.00091,5.54658]
[1777525211442,31.29,75457.87,107.7,-0.53724,0.00091,5.54658]
[1777525211824,31.29,75457.87,107.7,-0.53724,0.00091,5.54658]
[1777525211925,31.29,75451.42,107.7,-0.5431,0.00091,5.53786]
[1777525212826,31.29,75451.42,107.7,-0.5431,0.00091,5.53786]
[1777525213048,31.29,75451.42,107.7,-0.5431,0.00091,5.53786]
[1777525213102,31.29,75449.17,107.7,-0.54515,0.00091,5.53452]
[1777525213696,31.29,75449.17,107.7,-0.54515,0.00091,5.53452]
[1777525213702,31.29,75449.17,107.7,-0.54515,0.00091,5.53452]
[1777525213705,31.29,75449.17,107.7,-0.54515,0.00091,5.53452]
[1777525213797,31.29,75451.05,107.7,-0.54344,0.00091,5.53731]
[1777525214797,31.29,75451.05,107.7,-0.54344,0.00091,5.53731]
[1777525214802,31.29,75451.05,107.7,-0.54344,0.00091,5.53731]
[1777525214899,31.29,75454.78,107.7,-0.54006,0.00091,5.54254]
[1777525217559,31.29,75450.93,107.7,-0.54355,0.00091,5.53713]
[1777525219573,31.29,75452.39,107.7,-0.54223,0.00091,5.53923]
[1777525224335,31.28,75452.18,107.7,-0.54243,0.00091,5.53892]
[1777525224424,31.28,75452.2,107.7,-0.54241,0.00091,5.53895]
[1777525224428,31.28,75452.2,107.7,-0.54241,0.00091,5.53895]
[1777525224609,31.28,75452.47,107.7,-0.54216,0.00091,5.53933]
[1777525226194,31.28,75452.47,107.7,-0.54216,0.00091,5.53933]
[1777525226335,31.28,75452.47,107.7,-0.54216,0.00091,5.53933]
[1777525226346,31.28,75452.47,107.7,-0.54216,0.00091,5.53933]
[1777525226368,31.28,75450.83,107.7,-0.54365,0.00091,5.53697]
[1777525226381,31.28,75450.83,107.7,-0.54365,0.00091,5.53697]
[1777525226583,31.28,75450.83,107.7,-0.54365,0.00091,5.53697]
[1777525227093,31.28,75446.68,107.7,-0.54742,0.00091,5.53065]
[1777525228338,31.28,75446.68,107.7,-0.54742,0.00091,5.53065]
[1777525227927,31.28,75442.0,107.7,-0.55166,0.00091,5.52294]
[1777525228637,31.28,75442.29,107.7,-0.5514,0.00091,5.52343]
[1777525230958,31.28,75442.58,107.7,-0.55114,0.00091,5.52392]
[1777525231060,31.28,75442.71,107.7,-0.55117,0.00091,5.50851]
[1777525231661,31.28,75445.3,107.7,-0.54881,0.00091,5.51282]
[1777525232616,31.28,75445.3,107.7,-0.54881,0.00091,5.51282]
[1777525232780,31.28,75445.3,107.7,-0.54881,0.00091,5.51282]
[1777525232789,31.28,75445.3,107.7,-0.54881,0.00091,5.51282]
[1777525232799,31.28,75445.3,107.7,-0.54881,0.00091,5.51282]
[1777525232802,31.28,75445.3,107.7,-0.54881,0.00091,5.51282]
[1777525232817,31.28,75445.3,107.7,-0.54881,0.00091,5.51282]
[1777525232939,31.28,75445.3,107.7,-0.54881,0.00091,5.51282]
[1777525232960,31.28,75445.3,107.7,-0.54881,0.00091,5.51282]
[1777525233019,31.28,75447.12,107.7,-0.54716,0.00091,5.51573]
[1777525233908,31.28,75457.05,107.7,-0.53811,0.00091,5.52994]
[1777525235010,31.28,75457.05,107.7,-0.53811,0.00091,5.52994]
[1777525235296,31.28,75458.64,107.7,-0.53667,0.00091,5.53195]
[1777525236698,31.28,75456.6,107.7,-0.53853,0.00091,5.52936]
[1777525237940,31.28,75457.97,107.7,-0.53728,0.00091,5.53111]
[1777525239916,31.28,75459.0,107.7,-0.53634,0.00091,5.5324]
[1777525240726,31.28,75457.71,107.7,-0.53752,0.00091,5.53078]
[1777525243312,31.28,75458.75,107.7,-0.53657,0.00091,5.53208]
[1777525243419,31.28,75458.75,107.7,-0.53657,0.00091,5.53208]
[1777525243972,31.28,75458.75,107.7,-0.53657,0.00091,5.53208]
[1777525244065,31.28,75463.45,107.7,-0.53228,0.00091,5.53759]
[1777525244870,31.28,75463.45,107.7,-0.53228,0.00091,5.53759]
[1777525245004,31.28,75463.45,107.7,-0.53228,0.00091,5.53759]
[1777525245105,31.28,75470.2,107.7,-0.52611,0.00091,5.54438]
[1777525245765,31.28,75471.3,107.7,-0.52511,0.00091,5.54536]
[1777525246461,31.28,75471.3,107.7,-0.52511,0.00091,5.54536]
[1777525247175,31.28,75471.92,107.7,-0.52454,0.00091,5.54589]
[1777525252816,31.28,75470.36,107.7,-0.52597,0.00091,5.54452]
[1777525255838,31.28,75469.31,107.7,-0.52692,0.00091,5.54356]
[1777525256727,31.28,75469.31,107.7,-0.52692,0.00091,5.54356]
[1777525257135,31.28,75469.31,107.7,-0.52692,0.00091,5.54356]
[1777525257452,31.29,75469.35,107.7,-0.52689,0.00091,5.5436]
[1777525258026,31.28,75476.41,107.7,-0.52043,0.00091,5.54945]
[1777525258859,31.28,75480.31,107.7,-0.51687,0.00091,5.55206]
[1777525260877,31.29,75481.94,107.7,-0.51538,0.00091,5.55302]
[1777525262281,31.29,75481.94,107.7,-0.51538,0.00091,5.55302]
[1777525262371,31.29,75481.56,107.7,-0.51572,0.00091,5.5528]
[1777525262584,31.29,75481.56,107.7,-0.51572,0.00091,5.5528]
[1777525262891,31.29,75488.04,107.7,-0.50979,0.00092,5.55592]
[1777525263898,31.29,75490.09,107.7,-0.50792,0.00092,5.55665]
[1777525264474,31.29,75490.09,107.7,-0.50792,0.00092,5.55665]
[1777525266631,31.29,75491.33,107.7,-0.50678,0.00091,5.55704]
[1777525267494,31.29,75490.99,107.7,-0.50709,0.00091,5.55694]
[1777525267595,31.29,75490.99,107.7,-0.50709,0.00091,5.55694]
[1777525267926,31.29,75491.09,107.7,-0.507,0.00091,5.55697]
[1777525270947,31.3,75494.47,107.7,-0.50391,0.00091,5.5578]
[1777525276404,31.31,75494.26,107.7,-0.5041,0.00091,5.55776]
[1777525276988,31.31,75495.93,107.7,-0.50257,0.00091,5.55806]
[1777525280010,31.31,75497.46,107.7,-0.50117,0.00091,5.55827]
[1777525281422,31.31,75497.46,107.7,-0.50117,0.00091,5.55827]
[1777525281548,31.32,75497.39,107.7,-0.50123,0.00091,5.55826]
[1777525282049,31.32,75497.39,107.7,-0.50123,0.00091,5.55826]
[1777525282235,31.32,75497.39,107.7,-0.50123,0.00091,5.55826]
[1777525282304,31.32,75497.39,107.7,-0.50123,0.00091,5.55826]
[1777525282392,31.32,75501.45,107.7,-0.49752,0.00091,5.55848]
[1777525282945,31.32,75501.45,107.7,-0.49752,0.00091,5.55848]
[1777525283146,31.32,75506.28,107.7,-0.49311,0.00091,5.55811]
[1777525284042,31.32,75508.06,107.7,-0.49148,0.00091,5.5578]
[1777525285049,31.32,75509.24,107.7,-0.4904,0.00091,5.55755]
[1777525288175,31.33,75510.82,107.7,-0.48896,0.00091,5.55715]
[1777525289076,31.33,75512.04,107.7,-0.48785,0.00091,5.55678]
[1777525290411,31.33,75512.04,107.7,-0.48785,0.00091,5.55678]
[1777525290084,31.33,75513.26,107.7,-0.48673,0.00091,5.55638]
[1777525291091,31.33,75514.91,107.7,-0.48519,0.00092,5.5402]
[1777525292097,31.34,75516.61,107.7,-0.48364,0.00092,5.53948]
[1777525292642,31.34,75516.61,107.7,-0.48364,0.00092,5.53948]
[1777525292713,31.34,75516.61,107.7,-0.48364,0.00092,5.53948]
[1777525293105,31.34,75516.49,107.7,-0.48375,0.00092,5.53954]
[1777525294188,31.34,75516.49,107.7,-0.48375,0.00092,5.53954]
[1777525294384,31.34,75513.26,107.7,-0.4867,0.00092,5.54082]
[1777525295313,31.34,75508.03,107.7,-0.49149,0.00092,5.54226]
[1777525296386,31.34,75512.04,107.7,-0.48782,0.00092,5.54123]
[1777525296522,31.34,75512.04,107.7,-0.48782,0.00092,5.54123]
[1777525297148,31.34,75513.68,107.7,-0.48632,0.00092,5.54067]
[1777525298140,31.34,75515.19,107.7,-0.48494,0.00092,5.54009]
[1777525298587,31.34,75515.19,107.7,-0.48494,0.00092,5.54009]
[1777525298977,31.34,75515.19,107.7,-0.48494,0.00092,5.54009]
[1777525299147,31.34,75513.42,107.7,-0.48656,0.00092,5.54077]
[1777525300641,31.35,75512.96,107.7,-0.48698,0.00092,5.54093]
[1777525301161,31.35,75513.45,107.7,-0.48653,0.00092,5.54076]
[1777525303175,31.35,75515.69,107.7,-0.48448,0.00092,5.53989]
[1777525304181,31.35,75518.07,107.7,-0.48231,0.00091,5.5388]
[1777525304781,31.35,75518.07,107.7,-0.48231,0.00091,5.5388]
[1777525304792,31.35,75518.07,107.7,-0.48231,0.00091,5.5388]
[1777525305419,31.35,75519.9,107.7,-0.48063,0.00091,5.53786]
[1777525307248,31.35,75519.63,107.7,-0.48088,0.00091,5.538]
[1777525308210,31.35,75524.09,107.7,-0.4768,0.00091,5.53532]
[1777525309217,31.36,75526.07,107.7,-0.475,0.00091,5.53395]
[1777525311332,31.36,75526.85,107.7,-0.47429,0.00091,5.53338]
[1777525311440,31.36,75526.85,107.7,-0.47429,0.00091,5.53338]
[1777525311690,31.36,75527.64,107.7,-0.47357,0.00091,5.53278]
[1777525311715,31.36,75527.64,107.7,-0.47357,0.00091,5.53278]
[1777525311738,31.36,75527.64,107.7,-0.47357,0.00091,5.53278]
[1777525311879,31.36,75527.64,107.7,-0.47357,0.00091,5.53278]
[1777525312146,31.36,75527.64,107.7,-0.47357,0.00091,5.53278]
[1777525312459,31.36,75536.69,107.7,-0.46531,0.00091,5.52464]
[1777525312557,31.36,75536.69,107.7,-0.46531,0.00091,5.52464]
[1777525312579,31.36,75536.69,107.7,-0.46531,0.00091,5.52464]
[1777525312581,31.36,75536.69,107.7,-0.46531,0.00091,5.52464]
[1777525313245,31.36,75537.01,107.7,-0.46502,0.00091,5.52432]
[1777525314078,31.36,75537.01,107.7,-0.46502,0.00091,5.52432]
[1777525314253,31.37,75535.36,107.7,-0.46653,0.00091,5.52599]
[1777525314798,31.37,75535.36,107.7,-0.46653,0.00091,5.52599]
[1777525314807,31.37,75535.36,107.7,-0.46653,0.00091,5.52599]
[1777525315260,31.37,75529.06,107.7,-0.47228,0.00091,5.53167]
[1777525315692,31.37,75529.06,107.7,-0.47228,0.00091,5.53167]
[1777525315696,31.37,75529.06,107.7,-0.47228,0.00091,5.53167]
[1777525315765,31.37,75529.06,107.7,-0.47228,0.00091,5.53167]
[1777525315814,31.37,75529.06,107.7,-0.47228,0.00091,5.53167]
[1777525315815,31.37,75529.06,107.7,-0.47228,0.00091,5.53167]
[1777525315830,31.37,75529.06,107.7,-0.47228,0.00091,5.53167]
[1777525315889,31.37,75529.06,107.7,-0.47228,0.00091,5.53167]
[1777525315893,31.37,75529.06,107.7,-0.47228,0.00091,5.53167]
[1777525315954,31.37,75529.06,107.7,-0.47228,0.00091,5.53167]
[1777525316403,31.37,75520.52,107.7,-0.48008,0.00091,5.53752]
[1777525316537,31.37,75520.52,107.7,-0.48008,0.00091,5.53752]
[1777525316835,31.37,75520.52,107.7,-0.48008,0.00091,5.53752]
[1777525317185,31.37,75520.52,107.7,-0.48008,0.00091,5.53752]
[1777525317228,31.37,75520.52,107.7,-0.48008,0.00091,5.53752]
[1777525317274,31.37,75511.4,107.7,-0.48842,0.00091,5.54143]
[1777525317617,31.37,75511.4,107.7,-0.48842,0.00091,5.54143]
[1777525318205,31.37,75511.4,107.7,-0.48842,0.00091,5.54143]
[1777525318209,31.37,75511.4,107.7,-0.48842,0.00091,5.54143]
[1777525318213,31.37,75511.4,107.7,-0.48842,0.00091,5.54143]
[1777525318307,31.38,75506.06,107.7,-0.4933,0.00091,5.54259]
[1777525319220,31.38,75506.06,107.7,-0.4933,0.00091,5.54259]
[1777525319287,31.38,75505.82,107.7,-0.49352,0.00091,5.54263]
[1777525320143,31.38,75505.82,107.7,-0.49352,0.00091,5.54263]
[1777525320163,31.38,75505.82,107.7,-0.49352,0.00091,5.54263]
[1777525320296,31.38,75512.78,107.7,-0.48716,0.00091,5.54099]
[1777525320618,31.38,75512.78,107.7,-0.48716,0.00091,5.54099]
[1777525321070,31.38,75512.78,107.7,-0.48716,0.00091,5.54099]
[1777525321302,31.38,75513.03,107.7,-0.48693,0.00091,5.54091]
[1777525322309,31.38,75510.97,107.7,-0.48881,0.00091,5.54156]
[1777525324322,31.39,75508.48,107.7,-0.49109,0.00091,5.54217]
[1777525324911,31.39,75508.48,107.7,-0.49109,0.00091,5.54217]
[1777525328351,31.39,75513.78,107.7,-0.48625,0.00091,5.54065]
[1777525329357,31.39,75515.55,107.7,-0.48463,0.00091,5.53996]
[1777525330364,31.4,75517.52,107.7,-0.48283,0.00091,5.53908]
[1777525332379,31.4,75520.44,107.7,-0.48017,0.00091,5.53758]
[1777525333256,31.4,75520.44,107.7,-0.48017,0.00091,5.53758]
[1777525333386,31.41,75522.02,107.7,-0.47873,0.00091,5.53666]
[1777525338420,31.42,75522.41,107.7,-0.47838,0.00091,5.53643]
[1777525342449,31.43,75524.27,107.7,-0.47669,0.00091,5.53525]
[1777525343456,31.43,75525.45,107.7,-0.47562,0.00091,5.53444]
[1777525344002,31.43,75525.45,107.7,-0.47562,0.00091,5.53444]
[1777525344463,31.44,75524.88,107.7,-0.47614,0.00091,5.53484]
[1777525349498,31.45,75527.41,107.7,-0.47384,0.00091,5.53302]
[1777525354533,31.46,75526.94,107.7,-0.47421,0.00091,5.51775]
[1777525356917,31.46,75525.73,107.7,-0.47532,0.00091,5.51864]
[1777525360314,31.47,75525.85,107.7,-0.47522,0.00091,5.51856]
[1777525360413,31.47,75526.18,107.7,-0.47492,0.00091,5.51832]
[1777525360717,31.47,75531.22,107.7,-0.47032,0.00091,5.51431]
[1777525361581,31.48,75538.69,107.7,-0.46351,0.00091,5.50703]
[1777525362581,31.48,75538.69,107.7,-0.46351,0.00091,5.50703]
[1777525363310,31.48,75538.69,107.7,-0.46351,0.00091,5.50703]
[1777525363385,31.48,75539.65,107.7,-0.46265,0.00091,5.50598]
[1777525366847,31.49,75539.38,107.7,-0.4629,0.00091,5.50629]
[1777525366946,31.49,75539.4,107.7,-0.46288,0.00091,5.50627]
[1777525368631,31.49,75538.14,107.7,-0.46403,0.00091,5.50764]
[1777525370178,31.49,75536.47,107.7,-0.46555,0.00091,5.50938]
[1777525371232,31.49,75536.47,107.7,-0.46555,0.00091,5.50938]
[1777525371236,31.49,75536.47,107.7,-0.46555,0.00091,5.50938]
[1777525371333,31.49,75536.14,107.7,-0.46585,0.00091,5.50971]
[1777525371617,31.49,75536.14,107.7,-0.46585,0.00091,5.50971]
[1777525372349,31.49,75532.25,107.7,-0.4694,0.00091,5.51342]
[1777525372918,31.49,75532.25,107.7,-0.4694,0.00091,5.51342]
[1777525372926,31.49,75529.7,107.7,-0.47172,0.00091,5.51561]
[1777525373666,31.49,75528.54,107.7,-0.47278,0.00091,5.51655]
[1777525378701,31.49,75526.9,107.7,-0.47428,0.00091,5.51781]
[1777525383735,31.49,75527.08,107.7,-0.47411,0.00091,5.51767]
[1777525385529,31.49,75527.08,107.7,-0.47411,0.00091,5.51767]
[1777525385006,31.49,75528.46,107.7,-0.47285,0.00091,5.51661]
[1777525385617,31.49,75528.46,107.7,-0.47285,0.00091,5.51661]
[1777525385750,31.49,75531.28,107.7,-0.47028,0.00091,5.51428]
[1777525387494,31.49,75531.28,107.7,-0.47028,0.00091,5.51428]
[1777525387557,31.49,75531.28,107.7,-0.47028,0.00091,5.51428]
[1777525386757,31.49,75536.65,107.7,-0.46539,0.00091,5.5092]
[1777525387764,31.49,75534.83,107.7,-0.46705,0.00091,5.51101]
[1777525388771,31.49,75533.43,107.7,-0.46832,0.00091,5.51234]
[1777525390738,31.5,75533.49,107.7,-0.46827,0.00091,5.51229]
[1777525390791,31.5,75533.49,107.7,-0.46827,0.00091,5.51229]
[1777525390798,31.5,75533.49,107.7,-0.46827,0.00091,5.51229]
[1777525390811,31.5,75533.49,107.7,-0.46827,0.00091,5.51229]
[1777525390829,31.5,75533.49,107.7,-0.46827,0.00091,5.51229]
[1777525390843,31.5,75533.49,107.7,-0.46827,0.00091,5.51229]
[1777525391175,31.5,75530.79,107.7,-0.47073,0.00091,5.5147]
[1777525391616,31.5,75530.79,107.7,-0.47073,0.00091,5.5147]
[1777525391929,31.5,75522.1,107.7,-0.47866,0.00091,5.52104]
[1777525392799,31.5,75520.02,107.7,-0.48056,0.00091,5.52224]
[1777525395234,31.51,75521.73,107.7,-0.479,0.00091,5.52127]
[1777525395820,31.51,75523.58,107.7,-0.47731,0.00091,5.52012]
[1777525400890,31.51,75522.96,107.7,-0.47788,0.00091,5.52052]
[1777525400991,31.52,75523.2,107.7,-0.47767,0.00091,5.52037]
[1777525402544,31.52,75523.2,107.7,-0.47767,0.00091,5.52037]
[1777525402794,31.52,75523.04,107.7,-0.47781,0.00091,5.52047]
[1777525403282,31.52,75525.68,107.7,-0.47541,0.00091,5.51871]
[1777525403868,31.52,75525.68,107.7,-0.47541,0.00091,5.51871]
[1777525403875,31.52,75528.5,107.7,-0.47284,0.00091,5.5166]
[1777525405890,31.52,75529.76,107.7,-0.47169,0.00091,5.51559]
[1777525410925,31.53,75527.8,107.7,-0.47349,0.00091,5.51716]
[1777525412529,31.54,75528.04,107.7,-0.4732,0.00091,5.5013]
[1777525413539,31.54,75528.04,107.7,-0.4732,0.00091,5.5013]
[1777525413085,31.54,75529.96,107.7,-0.47145,0.00091,5.49976]
[1777525413947,31.54,75532.59,107.7,-0.46905,0.00091,5.49748]
[1777525414954,31.54,75534.28,107.7,-0.46751,0.00091,5.4959]
[1777525417252,31.54,75534.42,107.7,-0.46738,0.00091,5.49577]
[1777525422415,31.55,75534.57,107.7,-0.46725,0.00091,5.49563]
[1777525422513,31.55,75537.15,107.7,-0.4649,0.00091,5.49306]
[1777525423012,31.55,75535.96,107.7,-0.46598,0.00091,5.49427]
[1777525427531,31.55,75537.26,107.7,-0.4648,0.00091,5.49294]
[1777525427743,31.55,75537.26,107.7,-0.4648,0.00091,5.49294]
[1777525428427,31.55,75538.69,107.7,-0.4635,0.00091,5.49143]
[1777525429232,31.55,75538.69,107.7,-0.4635,0.00091,5.49143]
[1777525429272,31.55,75541.95,107.7,-0.46053,0.00091,5.48775]
[1777525430525,31.55,75541.95,107.7,-0.46053,0.00091,5.48775]
[1777525430471,31.55,75543.96,107.7,-0.4587,0.00091,5.48534]
[1777525430617,31.55,75543.96,107.7,-0.4587,0.00091,5.48534]
[1777525431149,31.55,75547.49,107.7,-0.45549,0.00091,5.48081]
[1777525434467,31.55,75547.49,107.7,-0.45549,0.00091,5.48081]
[1777525434598,31.55,75547.49,107.7,-0.45549,0.00091,5.48081]
[1777525434779,31.54,75547.48,107.7,-0.45549,0.00091,5.4808]
[1777525434852,31.54,75547.48,107.7,-0.45549,0.00091,5.4808]
[1777525435011,31.54,75547.48,107.7,-0.45549,0.00091,5.4808]
[1777525435335,31.54,75553.69,107.7,-0.44985,0.00091,5.47198]
[1777525436265,31.54,75559.45,107.7,-0.44463,0.00091,5.46282]
[1777525438583,31.54,75558.28,107.7,-0.44569,0.00091,5.46476]
[1777525441367,31.55,75558.41,107.7,-0.44557,0.00091,5.46456]
[1777525442148,31.55,75555.29,107.7,-0.44841,0.00091,5.46955]
[1777525444834,31.55,75554.22,107.7,-0.44938,0.00091,5.4712]
[1777525445169,31.55,75553.05,107.7,-0.45044,0.00091,5.47297]
[1777525447498,31.55,75552.99,107.7,-0.4505,0.00091,5.47306]
[1777525447592,31.55,75552.87,107.7,-0.45061,0.00091,5.47324]
[1777525447835,31.55,75552.87,107.7,-0.45061,0.00091,5.47324]
[1777525447863,31.55,75552.87,107.7,-0.45061,0.00091,5.47324]
[1777525449198,31.56,75548.49,107.7,-0.45459,0.00091,5.47947]
[1777525452219,31.56,75549.7,107.7,-0.45349,0.00091,5.47781]
[1777525455771,31.56,75548.97,107.7,-0.45416,0.00091,5.47883]
[1777525456029,31.56,75548.97,107.7,-0.45416,0.00091,5.47883]
[1777525456060,31.56,75548.97,107.7,-0.45416,0.00091,5.47883]
[1777525456108,31.56,75548.97,107.7,-0.45416,0.00091,5.47883]
[1777525456617,31.56,75548.97,107.7,-0.45416,0.00091,5.47883]
[1777525456623,31.56,75543.27,107.7,-0.45934,0.00091,5.4862]
[1777525457254,31.56,75536.1,107.7,-0.46587,0.00091,5.49415]
[1777525458616,31.56,75536.1,107.7,-0.46587,0.00091,5.49415]
[1777525458618,31.57,75537.17,107.7,-0.4649,0.00091,5.49306]
[1777525458755,31.57,75537.17,107.7,-0.4649,0.00091,5.49306]
[1777525459268,31.57,75540.85,107.7,-0.46155,0.00091,5.48905]
[1777525460275,31.57,75542.05,107.7,-0.46046,0.00091,5.48766]
[1777525462289,31.57,75543.31,107.7,-0.45931,0.00091,5.48616]
[1777525465701,31.57,75543.27,107.7,-0.45935,0.00091,5.48621]
[1777525465866,31.57,75543.27,107.7,-0.45935,0.00091,5.48621]
[1777525465947,31.57,75543.27,107.7,-0.45935,0.00091,5.48621]
[1777525466619,31.57,75543.27,107.7,-0.45935,0.00091,5.48621]
[1777525466318,31.57,75537.08,107.7,-0.46499,0.00091,5.49316]
[1777525467324,31.57,75535.09,107.7,-0.4668,0.00091,5.49516]
[1777525471926,31.58,75534.38,107.7,-0.46737,0.00091,5.48012]
[1777525472111,31.58,75534.38,107.7,-0.46737,0.00091,5.48012]
[1777525472277,31.58,75534.38,107.7,-0.46737,0.00091,5.48012]
[1777525472308,31.58,75534.38,107.7,-0.46737,0.00091,5.48012]
[1777525472365,31.58,75534.38,107.7,-0.46737,0.00091,5.48012]
[1777525472518,31.58,75534.38,107.7,-0.46737,0.00091,5.48012]
[1777525472556,31.58,75534.38,107.7,-0.46737,0.00091,5.48012]
[1777525472596,31.58,75523.67,107.7,-0.47716,0.00092,5.48873]
[1777525473452,31.59,75509.59,107.7,-0.49006,0.00092,5.49501]
[1777525474374,31.59,75507.53,107.7,-0.49195,0.00092,5.49545]
[1777525477031,31.59,75508.24,107.7,-0.4913,0.00092,5.49531]
[1777525482168,31.6,75508.53,107.7,-0.49103,0.00092,5.49525]
[1777525485451,31.61,75505.75,107.7,-0.49358,0.00092,5.49573]
[1777525489763,31.61,75506.09,107.7,-0.49327,0.00092,5.49568]
[1777525490392,31.61,75506.09,107.7,-0.49327,0.00092,5.49568]
[1777525493211,31.62,75505.47,107.7,-0.49384,0.00092,5.49576]
[1777525493363,31.62,75505.47,107.7,-0.49384,0.00092,5.49576]
[1777525493463,31.62,75505.47,107.7,-0.49384,0.00092,5.49576]
[1777525494465,31.62,75505.55,107.7,-0.49377,0.00092,5.49575]
[1777525494616,31.62,75505.55,107.7,-0.49377,0.00092,5.49575]
[1777525494648,31.62,75499.37,107.7,-0.49943,0.00092,5.49597]
[1777525495520,31.62,75494.95,107.7,-0.50347,0.00092,5.49544]
[1777525496031,31.62,75494.95,107.7,-0.50347,0.00092,5.49544]
[1777525496035,31.62,75494.95,107.7,-0.50347,0.00092,5.49544]
[1777525496528,31.63,75492.62,107.7,-0.50561,0.00092,5.49494]
[1777525497535,31.63,75491.51,107.7,-0.50662,0.00092,5.49465]
[1777525498541,31.63,75489.83,107.7,-0.50816,0.00092,5.49413]
[1777525500556,31.63,75490.93,107.7,-0.50715,0.00092,5.49448]
[1777525503265,31.64,75490.01,107.7,-0.50799,0.00092,5.49419]
[1777525503498,31.64,75490.01,107.7,-0.50799,0.00092,5.49419]
[1777525503577,31.64,75494.23,107.7,-0.50413,0.00092,5.49531]
[1777525504584,31.64,75502.82,107.7,-0.49627,0.00092,5.49599]
[1777525505591,31.64,75505.03,107.7,-0.49425,0.00092,5.49582]
[1777525506630,31.64,75505.03,107.7,-0.49425,0.00092,5.49582]
[1777525511910,31.65,75505.4,107.7,-0.49391,0.00091,5.49577]
[1777525512640,31.65,75512.55,107.7,-0.48737,0.00091,5.49418]
[1777525512761,31.65,75512.55,107.7,-0.48737,0.00091,5.49418]
[1777525513647,31.65,75512.21,107.7,-0.48768,0.00091,5.49429]
[1777525518682,31.65,75514.21,107.7,-0.48585,0.00091,5.4936]
[1777525518978,31.65,75514.21,107.7,-0.48585,0.00091,5.4936]
[1777525519593,31.65,75514.21,107.7,-0.48585,0.00091,5.4936]
[1777525519688,31.65,75517.0,107.7,-0.4833,0.00091,5.49244]
[1777525522580,31.65,75520.02,107.7,-0.48054,0.00091,5.49094]
[1777525523205,31.65,75525.45,107.7,-0.47558,0.00091,5.48757]
[1777525524560,31.66,75527.17,107.7,-0.47402,0.00091,5.48633]
[1777525525619,31.66,75527.17,107.7,-0.47402,0.00091,5.48633]
[1777525525639,31.66,75528.84,107.7,-0.47249,0.00091,5.48505]
[1777525530176,31.66,75527.55,107.7,-0.47367,0.00091,5.48605]
[1777525531673,31.66,75527.6,107.7,-0.47356,0.00091,5.47025]
[1777525531778,31.66,75527.6,107.7,-0.47356,0.00091,5.47025]
[1777525532629,31.66,75529.86,107.7,-0.47149,0.00091,5.46846]
[1777525532959,31.66,75529.86,107.7,-0.47149,0.00091,5.46846]
[1777525533051,31.66,75529.86,107.7,-0.47149,0.00091,5.46846]
[1777525533524,31.66,75529.86,107.7,-0.47149,0.00091,5.46846]
[1777525533623,31.66,75538.16,107.7,-0.46391,0.00091,5.46061]
[1777525534640,31.66,75540.17,107.7,-0.46208,0.00091,5.45842]
[1777525535081,31.66,75540.17,107.7,-0.46208,0.00091,5.45842]
[1777525535115,31.66,75537.93,107.7,-0.46412,0.00091,5.46086]
[1777525535734,31.66,75537.93,107.7,-0.46412,0.00091,5.46086]
[1777525536603,31.66,75537.93,107.7,-0.46412,0.00091,5.46086]
[1777525536681,31.66,75537.78,107.7,-0.46426,0.00091,5.46102]
[1777525539840,31.66,75538.16,107.7,-0.46391,0.00091,5.46061]
[1777525539844,31.66,75538.16,107.7,-0.46391,0.00091,5.46061]
[1777525540143,31.66,75538.4,107.7,-0.46369,0.00091,5.46035]
[1777525541899,31.66,75538.63,107.7,-0.46348,0.00091,5.46011]
[1777525545873,31.66,75539.82,107.7,-0.46239,0.00091,5.4588]
[1777525549770,31.66,75540.38,107.7,-0.46188,0.00091,5.45817]
[1777525549818,31.66,75540.38,107.7,-0.46188,0.00091,5.45817]
[1777525550110,31.66,75540.38,107.7,-0.46188,0.00091,5.45817]
[1777525550321,31.66,75540.38,107.7,-0.46188,0.00091,5.45817]
[1777525555398,31.66,75539.57,107.7,-0.46261,0.00091,5.45907]
[1777525555572,31.65,75539.77,107.7,-0.46243,0.00091,5.45885]
[1777525556950,31.65,75537.93,107.7,-0.46411,0.00091,5.46084]
[1777525558389,31.65,75537.93,107.7,-0.46411,0.00091,5.46084]
[1777525558452,31.65,75537.76,107.7,-0.46426,0.00091,5.46102]
[1777525560978,31.65,75539.3,107.7,-0.46286,0.00091,5.45936]
[1777525561986,31.65,75541.5,107.7,-0.46085,0.00091,5.45688]
[1777525564161,31.65,75541.24,107.7,-0.46108,0.00091,5.45718]
[1777525564617,31.65,75541.24,107.7,-0.46108,0.00091,5.45718]
[1777525564702,31.65,75541.02,107.7,-0.46128,0.00091,5.45743]
[1777525565008,31.65,75537.25,107.7,-0.46473,0.00091,5.46155]
[1777525569034,31.65,75535.79,107.7,-0.46606,0.00091,5.46304]
[1777525574069,31.66,75536.3,107.7,-0.4656,0.00091,5.46253]
[1777525574918,31.66,75536.3,107.7,-0.4656,0.00091,5.46253]
[1777525575076,31.66,75536.85,107.7,-0.4651,0.00091,5.46197]
[1777525580111,31.66,75536.17,107.7,-0.46572,0.00091,5.46267]
[1777525582934,31.66,75536.57,107.7,-0.46536,0.00091,5.46226]
[1777525583135,31.66,75537.55,107.7,-0.46446,0.00091,5.46125]
[1777525588171,31.66,75537.81,107.7,-0.46422,0.00091,5.46097]
[1777525591369,31.66,75537.2,107.7,-0.46478,0.00091,5.46161]
[1777525591465,31.65,75537.55,107.7,-0.46436,0.00092,5.44541]
[1777525593325,31.65,75537.23,107.7,-0.46465,0.00092,5.44575]
[1777525593421,31.65,75537.23,107.7,-0.46465,0.00092,5.44575]
[1777525593617,31.65,75537.23,107.7,-0.46465,0.00092,5.44575]
[1777525593718,31.65,75538.57,107.7,-0.46342,0.00092,5.44432]
[1777525594215,31.65,75549.76,107.7,-0.45319,0.00091,5.43044]
[1777525595494,31.65,75549.76,107.7,-0.45319,0.00091,5.43044]
[1777525595590,31.65,75551.02,107.7,-0.45204,0.00091,5.42865]
[1777525596229,31.65,75549.67,107.7,-0.45327,0.00091,5.43057]
[1777525597548,31.65,75549.67,107.7,-0.45327,0.00091,5.43057]
[1777525602523,31.65,75551.0,107.7,-0.45206,0.00091,5.42869]
[1777525603286,31.65,75552.51,107.7,-0.45068,0.00091,5.42649]
[1777525605300,31.65,75550.29,107.7,-0.45271,0.00091,5.4297]
[1777525606771,31.65,75550.29,107.7,-0.45271,0.00091,5.4297]
[1777525606601,31.66,75552.71,107.7,-0.4505,0.00091,5.4262]
[1777525607313,31.66,75555.84,107.7,-0.44765,0.00091,5.42141]
[1777525610932,31.66,75556.76,107.7,-0.44681,0.00091,5.41996]
[1777525612539,31.66,75556.66,107.7,-0.44691,0.00091,5.42013]
[1777525612552,31.66,75556.66,107.7,-0.44691,0.00091,5.42013]
[1777525612771,31.66,75562.92,107.7,-0.44121,0.00091,5.40959]
[1777525613361,31.66,75569.27,107.7,-0.43544,0.00091,5.39777]
[1777525615576,31.66,75571.07,107.7,-0.43381,0.00091,5.39421]
[1777525616287,31.66,75571.07,107.7,-0.43381,0.00091,5.39421]
[1777525620479,31.66,75570.66,107.7,-0.43418,0.00091,5.39502]
[1777525620499,31.66,75570.66,107.7,-0.43418,0.00091,5.39502]
[1777525620542,31.66,75570.66,107.7,-0.43418,0.00091,5.39502]
[1777525620750,31.66,75570.66,107.7,-0.43418,0.00091,5.39502]
[1777525620578,31.66,75569.89,107.7,-0.43488,0.00091,5.39654]
[1777525621418,31.66,75564.68,107.7,-0.43961,0.00091,5.40642]
[1777525623431,31.66,75562.98,107.7,-0.44115,0.00091,5.40947]
[1777525624189,31.66,75562.98,107.7,-0.44115,0.00091,5.40947]
[1777525624439,31.66,75559.49,107.7,-0.44433,0.00091,5.41549]
[1777525625446,31.66,75557.18,107.7,-0.44643,0.00091,5.41929]
[1777525626404,31.66,75557.18,107.7,-0.44643,0.00091,5.41929]
[1777525626452,31.66,75559.13,107.7,-0.44466,0.00091,5.41609]
[1777525628466,31.66,75560.45,107.7,-0.44346,0.00091,5.41387]
[1777525629473,31.66,75558.48,107.7,-0.44525,0.00091,5.41717]
[1777525630524,31.66,75558.48,107.7,-0.44525,0.00091,5.41717]
[1777525633502,31.66,75559.92,107.7,-0.44394,0.00091,5.41478]
[1777525638537,31.66,75560.99,107.7,-0.44297,0.00091,5.41296]
[1777525639616,31.66,75560.99,107.7,-0.44297,0.00091,5.41296]
[1777525639675,31.66,75563.14,107.7,-0.44101,0.00091,5.4092]
[1777525640617,31.66,75563.14,107.7,-0.44101,0.00091,5.4092]
[1777525640718,31.66,75565.41,107.7,-0.43895,0.00091,5.40509]
[1777525642565,31.66,75563.67,107.7,-0.44054,0.00091,5.40827]
[1777525647600,31.67,75561.28,107.7,-0.44272,0.00091,5.41248]
[1777525650783,31.67,75559.98,107.7,-0.4439,0.00091,5.41471]
[1777525651628,31.67,75560.32,107.7,-0.44344,0.00091,5.39816]
[1777525653642,31.67,75562.31,107.7,-0.44162,0.00091,5.39472]
[1777525658677,31.68,75561.95,107.7,-0.44196,0.00091,5.39537]
[1777525662704,31.68,75560.08,107.7,-0.44367,0.00091,5.3986]
[1777525663712,31.68,75557.36,107.7,-0.44615,0.00091,5.4031]
[1777525667620,31.68,75558.29,107.7,-0.44531,0.00091,5.40159]
[1777525669754,31.68,75559.78,107.7,-0.44395,0.00091,5.39911]
[1777525673800,31.68,75559.67,107.7,-0.44405,0.00091,5.3993]
[1777525676803,31.68,75561.07,107.7,-0.44278,0.00091,5.39692]
[1777525679987,31.69,75562.01,107.7,-0.44192,0.00091,5.3953]
[1777525680240,31.69,75562.01,107.7,-0.44192,0.00091,5.3953]
[1777525680312,31.69,75562.01,107.7,-0.44192,0.00091,5.3953]
[1777525680366,31.69,75562.01,107.7,-0.44192,0.00091,5.3953]
[1777525680371,31.69,75562.01,107.7,-0.44192,0.00091,5.3953]
[1777525680617,31.69,75562.01,107.7,-0.44192,0.00091,5.3953]
[1777525680650,31.69,75562.01,107.7,-0.44192,0.00091,5.3953]
[1777525680833,31.69,75571.76,107.7,-0.43305,0.00091,5.37691]
[1777525681839,31.68,75578.73,107.7,-0.42673,0.00091,5.36214]
[1777525683672,31.69,75579.27,107.7,-0.42624,0.00091,5.36095]
[1777525686173,31.69,75579.37,107.7,-0.42616,0.00091,5.36073]
[1777525686266,31.69,75581.11,107.7,-0.42458,0.0009,5.3568]
[1777525688887,31.69,75582.65,107.7,-0.42319,0.0009,5.35325]
[1777525691616,31.69,75582.34,107.7,-0.42347,0.0009,5.35397]
[1777525691678,31.69,75582.03,107.7,-0.42375,0.0009,5.35469]
[1777525691909,31.69,75580.56,107.7,-0.42508,0.0009,5.35805]
[1777525692884,31.69,75580.56,107.7,-0.42508,0.0009,5.35805]
[1777525693199,31.69,75580.56,107.7,-0.42508,0.0009,5.35805]
[1777525694425,31.69,75576.04,107.7,-0.42918,0.00091,5.36802]
[1777525697884,31.69,75577.68,107.7,-0.42769,0.00091,5.36448]
[1777525704999,31.7,75578.01,107.7,-0.42741,0.00091,5.36379]
[1777525706007,31.7,75580.12,107.7,-0.4255,0.0009,5.35911]
[1777525708020,31.7,75581.63,107.7,-0.42414,0.0009,5.35569]
[1777525713143,31.71,75580.74,107.7,-0.42475,0.00091,5.34161]
[1777525719098,31.74,75583.51,107.7,-0.42232,0.0009,5.33543]
[1777525724133,31.77,75582.61,107.7,-0.42319,0.0009,5.33768]
[1777525726147,31.77,75581.29,107.7,-0.4244,0.0009,5.34074]
[1777525731182,31.78,75581.61,107.7,-0.42412,0.0009,5.34005]
[1777525735210,31.78,75583.1,107.7,-0.42279,0.0009,5.33664]
[1777525740247,31.79,75583.52,107.7,-0.42243,0.0009,5.33572]
[1777525745282,31.8,75583.23,107.7,-0.42271,0.0009,5.33645]
[1777525751324,31.81,75581.56,107.7,-0.42424,0.0009,5.34035]
[1777525756359,31.81,75581.84,107.7,-0.424,0.0009,5.33975]
[1777525761396,31.82,75581.59,107.7,-0.42425,0.0009,5.34037]
[1777525766489,31.83,75582.63,107.7,-0.42332,0.0009,5.33801]
[1777525771847,31.83,75582.48,107.7,-0.42347,0.0009,5.33839]
[1777525771926,31.84,75582.44,107.7,-0.4233,0.0009,5.32231]
[1777525772674,31.84,75582.44,107.7,-0.4233,0.0009,5.32231]
[1777525773670,31.84,75578.42,107.7,-0.42695,0.00091,5.33139]
[1777525774740,31.84,75578.42,107.7,-0.42695,0.00091,5.33139]
[1777525774841,31.84,75577.05,107.7,-0.42819,0.00091,5.33438]
[1777525779522,31.84,75578.83,107.7,-0.42658,0.00091,5.33051]
[1777525784557,31.85,75578.88,107.7,-0.42655,0.00091,5.33043]
[1777525789593,31.86,75579.09,107.7,-0.42637,0.00091,5.33]
[1777525790600,31.86,75577.65,107.7,-0.42768,0.00091,5.33316]
[1777525793620,31.86,75576.14,107.7,-0.42905,0.00091,5.33643]
[1777525794627,31.86,75577.59,107.7,-0.42774,0.00091,5.33331]
[1777525795635,31.86,75579.4,107.7,-0.4261,0.00091,5.32933]
[1777525798607,31.86,75579.81,107.7,-0.42574,0.00091,5.32843]
[1777525798613,31.86,75579.81,107.7,-0.42574,0.00091,5.32844]
[1777525799662,31.86,75576.19,107.7,-0.42902,0.00091,5.33635]
[1777525800273,31.86,75576.19,107.7,-0.42902,0.00091,5.33635]
[1777525800392,31.86,75576.19,107.7,-0.42902,0.00091,5.33635]
[1777525800669,31.86,75573.78,107.7,-0.4312,0.00091,5.3414]
[1777525801185,31.86,75573.78,107.7,-0.4312,0.00091,5.3414]
[1777525801198,31.86,75573.78,107.7,-0.4312,0.00091,5.3414]
[1777525801293,31.86,75573.78,107.7,-0.4312,0.00091,5.3414]
[1777525801676,31.86,75571.96,107.7,-0.43285,0.00091,5.34511]
[1777525802471,31.86,75571.96,107.7,-0.43285,0.00091,5.34511]
[1777525802684,31.86,75569.9,107.7,-0.43472,0.00091,5.3492]
[1777525803292,31.86,75569.9,107.7,-0.43472,0.00091,5.3492]
[1777525803617,31.86,75569.9,107.7,-0.43472,0.00091,5.3492]
[1777525803691,31.86,75571.36,107.7,-0.4334,0.00091,5.34632]
[1777525805365,31.86,75572.22,107.7,-0.43261,0.00091,5.34458]
[1777525805400,31.86,75572.22,107.7,-0.43261,0.00091,5.34458]
[1777525805650,31.86,75572.22,107.7,-0.43261,0.00091,5.34458]
[1777525805852,31.86,75563.07,107.7,-0.44094,0.00091,5.36194]
[1777525806712,31.86,75556.17,107.7,-0.44723,0.00091,5.37348]
[1777525809733,31.86,75554.74,107.7,-0.44854,0.00091,5.3757]
[1777525810016,31.86,75554.74,107.7,-0.44854,0.00091,5.3757]
[1777525810740,31.86,75554.52,107.7,-0.44874,0.00091,5.37604]
[1777525811747,31.86,75556.23,107.7,-0.44718,0.00091,5.37338]
[1777525812087,31.86,75556.23,107.7,-0.44718,0.00091,5.37338]
[1777525812447,31.86,75556.23,107.7,-0.44718,0.00091,5.37338]
[1777525812754,31.86,75557.43,107.7,-0.44608,0.00091,5.37147]
[1777525813761,31.86,75559.87,107.7,-0.44385,0.00091,5.36745]
[1777525816782,31.86,75561.16,107.7,-0.44267,0.00091,5.36526]
[1777525821817,31.86,75559.44,107.7,-0.44424,0.00091,5.36817]
[1777525826852,31.86,75559.19,107.7,-0.44447,0.00091,5.36858]
[1777525829873,31.86,75557.83,107.7,-0.44571,0.00091,5.37081]
[1777525832894,31.85,75558.89,107.7,-0.44458,0.00092,5.35296]
[1777525837930,31.85,75558.05,107.7,-0.44535,0.00092,5.35434]
[1777525842965,31.85,75558.29,107.7,-0.44513,0.00092,5.35395]
[1777525845986,31.85,75557.02,107.7,-0.44629,0.00092,5.356]
[1777525851021,31.85,75556.23,107.7,-0.44701,0.00092,5.35726]
[1777525851395,31.85,75556.23,107.7,-0.44701,0.00092,5.35726]
[1777525857186,31.85,75556.53,107.7,-0.44674,0.00092,5.35678]
[1777525860026,31.85,75552.97,107.7,-0.45,0.00092,5.36226]
[1777525860616,31.85,75552.97,107.7,-0.45,0.00092,5.36226]
[1777525860641,31.85,75555.48,107.7,-0.44769,0.00092,5.35843]
[1777525861090,31.85,75562.78,107.7,-0.44101,0.00091,5.34627]
[1777525862617,31.85,75562.78,107.7,-0.44101,0.00091,5.34627]
[1777525862824,31.84,75561.48,107.7,-0.4422,0.00091,5.34854]
[1777525863105,31.84,75558.04,107.7,-0.44535,0.00092,5.35433]
[1777525866126,31.84,75561.11,107.7,-0.44254,0.00091,5.34918]
[1777525871833,31.85,75560.37,107.7,-0.44322,0.00092,5.35045]
[1777525875616,31.85,75560.22,107.7,-0.44336,0.00092,5.35071]
[1777525875754,31.85,75560.62,107.7,-0.44299,0.00092,5.35004]
[1777525876216,31.85,75560.62,107.7,-0.44299,0.00092,5.35004]
[1777525876914,31.85,75560.62,107.7,-0.44299,0.00092,5.35004]
[1777525876926,31.85,75564.69,107.7,-0.43927,0.00091,5.34285]
[1777525877203,31.85,75569.36,107.7,-0.435,0.00091,5.33404]
[1777525879606,31.85,75572.62,107.7,-0.43203,0.00091,5.32753]
[1777525881928,31.85,75570.83,107.7,-0.43366,0.00091,5.33114]
[1777525887273,31.85,75570.62,107.7,-0.43385,0.00091,5.33155]
[1777525888280,31.85,75569.4,107.7,-0.43497,0.00091,5.33396]
[1777525891301,31.85,75569.65,107.7,-0.43455,0.00091,5.31725]
[1777525894322,31.85,75572.49,107.7,-0.43195,0.00091,5.31155]
[1777525899327,31.85,75571.51,107.7,-0.43285,0.00091,5.31355]
[1777525903318,31.85,75570.66,107.7,-0.43363,0.00091,5.31525]
[1777525903554,31.85,75570.66,107.7,-0.43363,0.00091,5.31525]
[1777525903611,31.85,75570.66,107.7,-0.43363,0.00091,5.31525]
[1777525903626,31.85,75570.66,107.7,-0.43363,0.00091,5.31525]
[1777525903680,31.85,75570.18,107.7,-0.43407,0.00091,5.31621]
[1777525904346,31.85,75570.18,107.7,-0.43407,0.00091,5.31621]
[1777525904392,31.85,75579.99,107.7,-0.42512,0.00091,5.29544]
[1777525907672,31.85,75581.04,107.7,-0.42416,0.00091,5.29306]
[1777525908879,31.85,75581.92,107.7,-0.42336,0.00091,5.29104]
[1777525908895,31.85,75581.92,107.7,-0.42336,0.00091,5.29104]
[1777525909027,31.85,75584.62,107.7,-0.42091,0.00091,5.28472]
[1777525909428,31.85,75587.92,107.7,-0.41791,0.00091,5.27672]
[1777525911034,31.85,75589.6,107.7,-0.41639,0.00091,5.27254]
[1777525911989,31.85,75587.2,107.7,-0.41857,0.00091,5.2785]
[1777525916484,31.85,75587.48,107.7,-0.41832,0.00091,5.27783]
[1777525917484,31.86,75589.03,107.7,-0.41692,0.00091,5.274]
[1777525921322,31.86,75588.01,107.7,-0.41785,0.00091,5.27655]
[1777525922520,31.86,75586.22,107.7,-0.41948,0.00091,5.28094]
[1777525923527,31.86,75584.57,107.7,-0.42098,0.00091,5.2849]
[1777525924873,31.86,75586.67,107.7,-0.41907,0.00091,5.27984]
[1777525927556,31.86,75588.13,107.7,-0.41774,0.00091,5.27625]
[1777525932594,31.86,75587.26,107.7,-0.41853,0.00091,5.27839]
[1777525937629,31.86,75586.74,107.7,-0.419,0.00091,5.27966]
[1777525942664,31.86,75585.79,107.7,-0.41986,0.00091,5.28195]
[1777525944678,31.85,75584.42,107.7,-0.4211,0.00091,5.28523]
[1777525947703,31.85,75586.4,107.7,-0.4193,0.00091,5.28046]
[1777525951731,31.85,75586.71,107.7,-0.41878,0.00091,5.26332]
[1777525954751,31.85,75587.95,107.7,-0.41766,0.00091,5.26027]
[1777525955759,31.85,75589.57,107.7,-0.41618,0.00091,5.25622]
[1777525959787,31.85,75591.19,107.7,-0.41472,0.00091,5.25212]
[1777525962927,31.86,75593.42,107.7,-0.4127,0.00091,5.24634]
[1777525963770,31.86,75593.42,107.7,-0.4127,0.00091,5.24634]
[1777525968850,31.86,75593.11,107.7,-0.413,0.00091,5.24721]
[1777525972878,31.87,75591.61,107.7,-0.41437,0.00091,5.25113]
[1777525977617,31.87,75590.43,107.7,-0.41545,0.00091,5.25417]
[1777525981170,31.87,75588.75,107.7,-0.41698,0.00091,5.25842]
[1777525982003,31.87,75588.75,107.7,-0.41698,0.00091,5.25842]
[1777525982161,31.87,75582.98,107.7,-0.42223,0.00091,5.27238]
[1777525982616,31.87,75582.98,107.7,-0.42223,0.00091,5.27238]
[1777525982948,31.87,75577.26,107.7,-0.42745,0.00091,5.28531]
[1777525983954,31.87,75574.89,107.7,-0.42962,0.00091,5.2904]
[1777525989997,31.87,75574.65,107.7,-0.42984,0.00091,5.29092]
[1777525993766,31.88,75574.96,107.7,-0.42956,0.00091,5.29026]
[1777525994026,31.88,75578.76,107.7,-0.42609,0.00091,5.28202]
[1777525995032,31.88,75583.71,107.7,-0.42157,0.00091,5.27068]
[1777525996855,31.88,75583.55,107.7,-0.42172,0.00091,5.27106]
[1777526002081,31.88,75583.24,107.7,-0.422,0.00091,5.27179]
[1777526005102,31.88,75584.51,107.7,-0.42085,0.00091,5.2688]
[1777526010138,31.88,75583.94,107.7,-0.42137,0.00091,5.27016]
[1777526012152,31.88,75583.98,107.7,-0.42111,0.00091,5.25366]
[1777526017186,31.88,75583.96,107.7,-0.42113,0.00091,5.25372]
[1777526019201,31.88,75580.58,107.7,-0.42422,0.00091,5.26159]
[1777526022222,31.88,75579.31,107.7,-0.42539,0.00092,5.26446]
[1777526027006,31.88,75581.64,107.7,-0.42325,0.00091,5.25915]
[1777526027718,31.88,75581.64,107.7,-0.42325,0.00091,5.25915]
[1777526028016,31.88,75584.3,107.7,-0.42082,0.00091,5.25292]
[1777526028264,31.88,75590.5,107.7,-0.41517,0.00091,5.23763]
[1777526029271,31.88,75593.25,107.7,-0.41267,0.00091,5.23051]
[1777526031185,31.88,75593.25,107.7,-0.41267,0.00091,5.23051]
[1777526032542,31.89,75592.6,107.7,-0.41327,0.00091,5.23224]
[1777526038334,31.89,75593.66,107.7,-0.41232,0.00091,5.22951]
[1777526040779,31.89,75593.55,107.7,-0.41243,0.00091,5.22981]
[1777526041354,31.9,75596.34,107.7,-0.4099,0.00091,5.22239]
[1777526044572,31.9,75597.01,107.7,-0.40931,0.00091,5.22061]
[1777526045383,31.9,75594.95,107.7,-0.41118,0.00091,5.22618]
[1777526046738,31.9,75594.95,107.7,-0.41118,0.00091,5.22618]
[1777526046839,31.91,75593.45,107.7,-0.41255,0.00091,5.23017]
[1777526047491,31.91,75593.45,107.7,-0.41255,0.00091,5.23017]
[1777526050245,31.91,75592.26,107.7,-0.41363,0.00091,5.23329]
[1777526050262,31.91,75592.34,107.7,-0.41357,0.00091,5.23309]
[1777526055466,31.91,75593.22,107.7,-0.41278,0.00091,5.23084]
[1777526061494,31.92,75592.7,107.7,-0.41327,0.00091,5.23224]
[1777526063769,31.92,75592.72,107.7,-0.41325,0.00091,5.23219]
[1777526064516,31.92,75583.32,107.7,-0.42181,0.00091,5.25548]
[1777526065524,31.92,75580.04,107.7,-0.4248,0.00091,5.26303]
[1777526070559,31.91,75581.13,107.7,-0.42379,0.00091,5.26051]
[1777526076175,31.91,75580.59,107.7,-0.42405,0.00092,5.24527]
[1777526081286,31.9,75580.8,107.7,-0.42384,0.00092,5.24475]
[1777526082643,31.9,75584.02,107.7,-0.42089,0.00092,5.23722]
[1777526084244,31.9,75584.02,107.7,-0.42089,0.00092,5.23722]
[1777526088685,31.89,75582.79,107.7,-0.422,0.00092,5.2401]
[1777526093721,31.89,75583.02,107.7,-0.42179,0.00092,5.23955]
[1777526096741,31.89,75579.31,107.7,-0.42519,0.00092,5.24807]
[1777526099764,31.89,75582.54,107.7,-0.42222,0.00092,5.24064]
[1777526104799,31.88,75582.66,107.7,-0.4221,0.00092,5.24034]
[1777526110185,31.88,75582.46,107.7,-0.42228,0.00092,5.24079]
[1777526111176,31.88,75585.45,107.7,-0.41953,0.00092,5.23367]
[1777526111847,31.88,75587.39,107.7,-0.41776,0.00091,5.22892]
[1777526112610,31.88,75587.39,107.7,-0.41776,0.00091,5.22892]
[1777526113283,31.88,75587.39,107.7,-0.41776,0.00091,5.22892]
[1777526113775,31.88,75587.38,107.7,-0.41777,0.00091,5.22894]
[1777526113862,31.88,75587.94,107.7,-0.41725,0.00091,5.22755]
[1777526115876,31.87,75592.65,107.7,-0.41294,0.00091,5.2155]
[1777526118302,31.87,75594.86,107.7,-0.41092,0.00091,5.20961]
[1777526123616,31.86,75594.99,107.7,-0.41078,0.00091,5.20921]
[1777526124260,31.86,75594.99,107.7,-0.41078,0.00091,5.20921]
[1777526124204,31.86,75592.1,107.7,-0.41342,0.00091,5.21685]
[1777526124682,31.86,75592.1,107.7,-0.41342,0.00091,5.21685]
[1777526124942,31.87,75581.8,107.7,-0.42285,0.00092,5.24224]
[1777526126955,31.86,75579.78,107.7,-0.4247,0.00092,5.24686]
[1777526129977,31.86,75577.93,107.7,-0.42639,0.00092,5.25099]
[1777526131617,31.86,75577.14,107.7,-0.42711,0.00092,5.25273]
[1777526131699,31.86,75577.14,107.7,-0.42711,0.00092,5.25273]
[1777526131991,31.86,75572.87,107.7,-0.43084,0.00092,5.2454]
[1777526133945,31.86,75572.23,107.7,-0.43143,0.00092,5.24672]
[1777526135050,31.86,75573.15,107.7,-0.43058,0.00092,5.24481]
[1777526135152,31.86,75571.95,107.7,-0.43169,0.00092,5.2473]
[1777526138180,31.86,75570.57,107.7,-0.43296,0.00092,5.2501]
[1777526143935,31.86,75570.58,107.7,-0.43295,0.00092,5.25006]
[1777526145057,31.85,75570.67,107.7,-0.43286,0.00092,5.24988]
[1777526145082,31.85,75564.86,107.7,-0.43824,0.00093,5.26112]
[1777526146131,31.85,75563.25,107.7,-0.43973,0.00093,5.26407]
[1777526149110,31.85,75560.9,107.7,-0.4419,0.00093,5.26822]
[1777526154145,31.84,75560.85,107.7,-0.44193,0.00093,5.26827]
[1777526155334,31.84,75560.85,107.7,-0.44193,0.00093,5.26827]
[1777526155152,31.83,75558.25,107.7,-0.44434,0.00093,5.27269]
[1777526155515,31.83,75558.25,107.7,-0.44434,0.00093,5.27269]
[1777526155615,31.83,75558.25,107.7,-0.44434,0.00093,5.27269]
[1777526155865,31.83,75558.25,107.7,-0.44434,0.00093,5.27269]
[1777526156282,31.83,75553.42,107.7,-0.44883,0.00093,5.2804]
[1777526156582,31.83,75553.42,107.7,-0.44883,0.00093,5.2804]
[1777526156640,31.83,75553.42,107.7,-0.44883,0.00093,5.2804]
[1777526157166,31.83,75547.85,107.7,-0.45403,0.00093,5.28847]
[1777526158173,31.83,75545.35,107.7,-0.45636,0.00093,5.29179]
[1777526159000,31.83,75545.35,107.7,-0.45636,0.00093,5.29179]
[1777526159180,31.83,75545.06,107.7,-0.45663,0.00093,5.29216]
[1777526161194,31.82,75542.4,107.7,-0.45911,0.00093,5.29548]
[1777526162201,31.82,75543.79,107.7,-0.45781,0.00093,5.29377]
[1777526162836,31.82,75543.79,107.7,-0.45781,0.00093,5.29377]
[1777526163207,31.82,75549.78,107.7,-0.45222,0.00093,5.28576]
[1777526164215,31.82,75552.77,107.7,-0.44943,0.00093,5.28137]
[1777526166229,31.82,75550.22,107.7,-0.45181,0.00093,5.28513]
[1777526167235,31.82,75546.35,107.7,-0.45542,0.00093,5.29047]
[1777526168243,31.82,75544.48,107.7,-0.45716,0.00093,5.2929]
[1777526173278,31.82,75544.2,107.7,-0.45742,0.00093,5.29324]
[1777526177843,31.81,75544.58,107.7,-0.45705,0.00093,5.29275]
[1777526178312,31.81,75547.82,107.7,-0.45403,0.00093,5.28847]
[1777526181334,31.81,75549.02,107.7,-0.45291,0.00093,5.2868]
[1777526182117,31.81,75549.02,107.7,-0.45291,0.00093,5.2868]
[1777526182341,31.81,75546.88,107.7,-0.4549,0.00093,5.28974]
[1777526182634,31.81,75546.88,107.7,-0.4549,0.00093,5.28974]
[1777526183348,31.81,75544.33,107.7,-0.45729,0.00093,5.29307]
[1777526188383,31.82,75542.65,107.7,-0.45887,0.00093,5.29517]
[1777526192411,31.82,75540.31,107.7,-0.46095,0.00094,5.28162]
[1777526198453,31.83,75540.53,107.7,-0.46075,0.00094,5.28138]
[1777526203055,31.83,75540.44,107.7,-0.46083,0.00094,5.28148]
[1777526203084,31.83,75540.44,107.7,-0.46083,0.00094,5.28148]
[1777526203156,31.83,75540.44,107.7,-0.46084,0.00094,5.28149]
[1777526203736,31.83,75540.44,107.7,-0.46084,0.00094,5.28149]
[1777526204092,31.83,75538.6,107.7,-0.46256,0.00094,5.28357]
[1777526204419,31.83,75538.6,107.7,-0.46256,0.00094,5.28357]
[1777526204455,31.83,75538.6,107.7,-0.46256,0.00094,5.28357]
[1777526204556,31.83,75538.6,107.7,-0.46256,0.00094,5.28357]
[1777526204617,31.83,75538.6,107.7,-0.46256,0.00094,5.28357]
[1777526204696,31.83,75530.24,107.7,-0.47041,0.00094,5.29176]
[1777526206353,31.84,75527.63,107.7,-0.47287,0.00094,5.2939]
[1777526207396,31.84,75527.63,107.7,-0.47287,0.00094,5.2939]
[1777526207263,31.84,75526.26,107.7,-0.47416,0.00094,5.29495]
[1777526207647,31.84,75526.26,107.7,-0.47416,0.00094,5.29495]
[1777526208111,31.84,75527.33,107.7,-0.47315,0.00094,5.29414]
[1777526208608,31.84,75531.38,107.7,-0.46935,0.00094,5.29077]
[1777526214020,31.85,75531.62,107.7,-0.46913,0.00094,5.29056]
[1777526214113,31.85,75529.65,107.7,-0.47098,0.00094,5.29228]
[1777526214566,31.85,75527.12,107.7,-0.47335,0.00094,5.29431]
[1777526217502,31.85,75527.66,107.7,-0.47285,0.00094,5.29389]
[1777526219563,31.85,75527.59,107.7,-0.47291,0.00094,5.29394]
[1777526219601,31.85,75526.89,107.7,-0.47357,0.00094,5.29448]
[1777526220470,31.85,75526.89,107.7,-0.47357,0.00094,5.29448]
[1777526220617,31.85,75526.89,107.7,-0.47357,0.00094,5.29448]
[1777526220679,31.85,75524.79,107.7,-0.47555,0.00094,5.29601]
[1777526221632,31.85,75524.79,107.7,-0.47555,0.00094,5.29601]
[1777526221677,31.85,75523.37,107.7,-0.47688,0.00094,5.29697]
[1777526222709,31.85,75523.37,107.7,-0.47688,0.00094,5.29697]
[1777526222712,31.85,75523.37,107.7,-0.47688,0.00094,5.29697]
[1777526222743,31.85,75520.3,107.7,-0.47977,0.00094,5.29884]
[1777526228663,31.86,75519.76,107.7,-0.48028,0.00094,5.29914]
[1777526232625,31.86,75520.57,107.7,-0.47952,0.00094,5.29869]
[1777526232692,31.86,75523.4,107.7,-0.47686,0.00094,5.29695]
[1777526233698,31.86,75525.27,107.7,-0.4751,0.00094,5.29568]
[1777526238733,31.86,75524.34,107.7,-0.47598,0.00094,5.29633]
[1777526242761,31.86,75522.12,107.7,-0.47806,0.00094,5.29777]
[1777526243621,31.86,75522.12,107.7,-0.47806,0.00094,5.29777]
[1777526244305,31.86,75522.12,107.7,-0.47806,0.00094,5.29777]
[1777526244406,31.86,75521.19,107.7,-0.47894,0.00094,5.29833]
[1777526249811,31.87,75520.43,107.7,-0.47966,0.00094,5.29877]
[1777526251391,31.87,75521.55,107.7,-0.47854,0.00094,5.2818]
[1777526251825,31.87,75519.81,107.7,-0.48019,0.00094,5.28281]
[1777526252831,31.87,75517.1,107.7,-0.48274,0.00094,5.28419]
[1777526254442,31.87,75517.1,107.7,-0.48274,0.00094,5.28419]
[1777526254845,31.87,75516.79,107.7,-0.48304,0.00094,5.28434]
[1777526259881,31.88,75516.8,107.7,-0.48303,0.00094,5.28433]
[1777526262864,31.88,75516.68,107.7,-0.48314,0.00094,5.28439]
[1777526262916,31.88,75516.68,107.7,-0.48314,0.00094,5.28439]
[1777526262950,31.88,75516.68,107.7,-0.48314,0.00094,5.28439]
[1777526262956,31.88,75516.68,107.7,-0.48314,0.00094,5.28439]
[1777526263784,31.89,75515.76,107.7,-0.48401,0.00094,5.2848]
[1777526264441,31.89,75505.99,107.7,-0.49323,0.00094,5.2876]
[1777526264926,31.89,75505.99,107.7,-0.49323,0.00094,5.2876]
[1777526264942,31.89,75505.99,107.7,-0.49323,0.00094,5.2876]
[1777526264980,31.89,75505.99,107.7,-0.49323,0.00094,5.2876]
[1777526265034,31.89,75505.99,107.7,-0.49323,0.00094,5.2876]
[1777526265143,31.89,75505.99,107.7,-0.49323,0.00094,5.2876]
[1777526265163,31.89,75506.08,107.7,-0.49315,0.00094,5.28759]
[1777526266063,31.89,75499.89,107.7,-0.49899,0.00094,5.28792]
[1777526266933,31.89,75498.09,107.7,-0.50069,0.00094,5.2878]
[1777526267520,31.89,75498.09,107.7,-0.50069,0.00094,5.2878]
[1777526268024,31.89,75498.02,107.7,-0.50075,0.00094,5.2878]
[1777526269047,31.89,75498.02,107.7,-0.50075,0.00094,5.2878]
[1777526269073,31.89,75498.02,107.7,-0.50075,0.00094,5.2878]
[1777526269148,31.88,75498.24,107.7,-0.50054,0.00094,5.28782]
[1777526272408,31.88,75498.42,107.7,-0.50037,0.00094,5.28783]
[1777526272127,31.89,75495.64,107.7,-0.503,0.00094,5.28749]
[1777526273164,31.89,75495.64,107.7,-0.503,0.00094,5.28749]
[1777526273238,31.89,75495.64,107.7,-0.503,0.00094,5.28749]
[1777526273287,31.89,75499.65,107.7,-0.49921,0.00094,5.28791]
[1777526273982,31.89,75508.37,107.7,-0.49098,0.00094,5.28718]
[1777526274989,31.88,75511.36,107.7,-0.48816,0.00094,5.28641]
[1777526280024,31.88,75510.76,107.7,-0.48873,0.00094,5.28659]
[1777526284052,31.89,75512.08,107.7,-0.48748,0.00094,5.28619]
[1777526287751,31.89,75512.2,107.7,-0.48737,0.00094,5.28615]
[1777526288259,31.89,75512.2,107.7,-0.48737,0.00094,5.28615]
[1777526288289,31.89,75512.2,107.7,-0.48737,0.00094,5.28615]
[1777526288472,31.89,75512.2,107.7,-0.48737,0.00094,5.28615]
[1777526288390,31.89,75513.48,107.7,-0.48616,0.00094,5.28571]
[1777526288618,31.89,75513.48,107.7,-0.48616,0.00094,5.28571]
[1777526289087,31.89,75518.7,107.7,-0.48124,0.00094,5.28341]
[1777526289992,31.89,75518.7,107.7,-0.48124,0.00094,5.28341]
[1777526290095,31.89,75524.53,107.7,-0.47575,0.00094,5.27989]
[1777526294325,31.89,75526.82,107.7,-0.47359,0.00094,5.27823]
[1777526296137,31.89,75528.18,107.7,-0.47232,0.00094,5.27718]
[1777526299165,31.9,75526.76,107.7,-0.47366,0.00094,5.27828]
[1777526303186,31.9,75527.91,107.7,-0.47258,0.00094,5.2774]
[1777526308408,31.91,75528.14,107.7,-0.47237,0.00094,5.27722]
[1777526308617,31.91,75527.34,107.7,-0.47312,0.00094,5.27785]
[1777526309228,31.91,75520.78,107.7,-0.4793,0.00094,5.28227]
[1777526310234,31.91,75519.16,107.7,-0.48082,0.00094,5.28317]
[1777526311241,31.91,75519.23,107.7,-0.4807,0.00094,5.26677]
[1777526314263,31.92,75521.31,107.7,-0.47874,0.00094,5.2656]
[1777526314617,31.92,75521.31,107.7,-0.47874,0.00094,5.2656]
[1777526314655,31.92,75521.31,107.7,-0.47874,0.00094,5.2656]
[1777526315271,31.92,75526.32,107.7,-0.47401,0.00094,5.26224]
[1777526320306,31.92,75526.18,107.7,-0.47415,0.00094,5.26235]
[1777526321108,31.92,75526.18,107.7,-0.47415,0.00094,5.26235]
[1777526321313,31.93,75522.45,107.7,-0.47767,0.00094,5.2649]
[1777526324334,31.93,75518.84,107.7,-0.48108,0.00094,5.26698]
[1777526324618,31.93,75518.84,107.7,-0.48108,0.00094,5.26698]
[1777526325523,31.93,75514.62,107.7,-0.48507,0.00094,5.26892]
[1777526326348,31.93,75513.28,107.7,-0.48633,0.00094,5.26943]
[1777526328362,31.93,75516.13,107.7,-0.48364,0.00094,5.26829]
[1777526331383,31.93,75518.31,107.7,-0.48158,0.00094,5.26726]
[1777526332742,31.93,75519.3,107.7,-0.48065,0.00094,5.26674]
[1777526332890,31.93,75519.3,107.7,-0.48065,0.00094,5.26674]
[1777526334403,31.93,75521.06,107.7,-0.47898,0.00094,5.26575]
[1777526339439,31.93,75521.96,107.7,-0.47814,0.00094,5.26521]
[1777526344474,31.93,75521.1,107.7,-0.47895,0.00094,5.26573]
[1777526344685,31.93,75521.1,107.7,-0.47895,0.00094,5.26573]
[1777526345481,31.94,75519.59,107.7,-0.48038,0.00094,5.26658]
[1777526347517,31.94,75518.96,107.7,-0.48097,0.00094,5.26692]
[1777526353334,31.94,75519.31,107.7,-0.48064,0.00094,5.26674]
[1777526353577,31.94,75519.31,107.7,-0.48064,0.00094,5.26674]
[1777526353537,31.94,75522.14,107.7,-0.47797,0.00094,5.2651]
[1777526354544,31.94,75522.48,107.7,-0.47765,0.00094,5.26489]
[1777526355647,31.94,75522.78,107.7,-0.47737,0.00094,5.2647]
[1777526357565,31.94,75522.92,107.7,-0.47724,0.00094,5.26461]
[1777526362600,31.95,75523.35,107.7,-0.47683,0.00094,5.26434]
[1777526363607,31.95,75524.59,107.7,-0.47567,0.00094,5.2635]
[1777526365960,31.95,75524.78,107.7,-0.47549,0.00094,5.26337]
[1777526366628,31.95,75524.68,107.7,-0.47558,0.00094,5.26344]
[1777526372670,31.95,75524.79,107.7,-0.47541,0.00095,5.24694]
[1777526374051,31.95,75524.79,107.7,-0.47541,0.00095,5.24694]
[1777526374683,31.95,75525.93,107.7,-0.47433,0.00095,5.24612]
[1777526380397,31.96,75525.58,107.7,-0.47467,0.00095,5.24638]
[1777526386583,31.96,75525.69,107.7,-0.47457,0.00095,5.2463]
[1777526390704,31.97,75525.8,107.7,-0.47447,0.00095,5.24623]
[1777526393592,31.97,75525.96,107.7,-0.47432,0.00095,5.24611]
[1777526393593,31.97,75525.96,107.7,-0.47432,0.00095,5.24611]
[1777526394405,31.97,75525.78,107.7,-0.47449,0.00095,5.24624]
[1777526394425,31.97,75523.37,107.7,-0.47677,0.00095,5.24791]
[1777526395426,31.97,75515.61,107.7,-0.48411,0.00095,5.25212]
[1777526395831,31.97,75513.32,107.7,-0.48627,0.00095,5.25302]
[1777526401288,31.97,75512.52,107.7,-0.48703,0.00095,5.25329]
[1777526402186,31.97,75512.7,107.7,-0.48686,0.00095,5.25323]
[1777526402207,31.97,75512.7,107.7,-0.48686,0.00095,5.25323]
[1777526402547,31.97,75515.66,107.7,-0.48406,0.00095,5.25209]
[1777526402879,31.97,75519.59,107.7,-0.48034,0.00095,5.25018]
[1777526403887,31.97,75522.86,107.7,-0.47725,0.00095,5.24824]
[1777526405378,31.97,75521.03,107.7,-0.47898,0.00095,5.24937]
[1777526407791,31.97,75521.15,107.7,-0.47887,0.00095,5.2493]
[1777526409616,31.97,75520.38,107.7,-0.47959,0.00095,5.24974]
[1777526409623,31.97,75517.55,107.7,-0.48227,0.00095,5.25123]
[1777526409789,31.97,75517.55,107.7,-0.48227,0.00095,5.25123]
[1777526409929,31.97,75515.81,107.7,-0.48392,0.00095,5.25203]
[1777526410936,31.97,75512.81,107.7,-0.48676,0.00095,5.2532]
[1777526413044,31.97,75512.91,107.7,-0.48666,0.00095,5.25316]
[1777526414616,31.97,75513.01,107.7,-0.48657,0.00095,5.25313]
[1777526414775,31.97,75512.34,107.7,-0.4872,0.00095,5.25336]
[1777526414843,31.97,75512.34,107.7,-0.4872,0.00095,5.25336]
[1777526414964,31.98,75504.64,107.7,-0.49449,0.00095,5.25502]
[1777526415970,31.98,75499.16,107.7,-0.49968,0.00095,5.25514]
[1777526416996,31.98,75499.16,107.7,-0.49968,0.00095,5.25514]
[1777526418663,31.98,75497.47,107.7,-0.50128,0.00095,5.255]
[1777526422917,31.97,75496.61,107.7,-0.5021,0.00095,5.25489]
[1777526423020,31.97,75496.68,107.7,-0.50203,0.00095,5.2549]
[1777526427048,31.96,75498.28,107.7,-0.50052,0.00095,5.25508]
[1777526428055,31.96,75500.05,107.7,-0.49884,0.00095,5.25518]
[1777526429062,31.96,75501.21,107.7,-0.49774,0.00095,5.2552]
[1777526431076,31.95,75502.73,107.7,-0.4963,0.00095,5.23872]
[1777526435109,31.95,75500.19,107.7,-0.49871,0.00095,5.23874]
[1777526437490,31.95,75500.18,107.7,-0.49872,0.00095,5.23874]
[1777526437591,31.94,75500.56,107.7,-0.49836,0.00095,5.23875]
[1777526440144,31.94,75499.48,107.7,-0.49939,0.00095,5.23871]
[1777526441297,31.94,75498.4,107.7,-0.50041,0.00095,5.23864]
[1777526442335,31.94,75498.4,107.7,-0.50041,0.00095,5.23864]
[1777526443464,31.94,75497.99,107.7,-0.5008,0.00095,5.2386]
[1777526443796,31.94,75497.39,107.7,-0.50137,0.00095,5.23854]
[1777526444172,31.94,75494.2,107.7,-0.50441,0.00095,5.23803]
[1777526449207,31.95,75494.77,107.7,-0.50387,0.00095,5.23814]
[1777526450576,31.95,75494.77,107.7,-0.50387,0.00095,5.23814]
[1777526450636,31.95,75495.56,107.7,-0.50311,0.00095,5.23829]
[1777526451221,31.95,75502.1,107.7,-0.49689,0.00095,5.23874]
[1777526452228,31.95,75503.96,107.7,-0.49513,0.00095,5.23864]
[1777526457262,31.95,75503.34,107.7,-0.49572,0.00095,5.23868]
[1777526462298,31.95,75502.68,107.7,-0.49634,0.00095,5.23872]
[1777526465319,31.95,75504.32,107.7,-0.49478,0.00095,5.2386]
[1777526470353,31.95,75503.3,107.7,-0.49575,0.00095,5.23868]
[1777526475388,31.95,75503.63,107.7,-0.49544,0.00095,5.23866]
[1777526480395,31.95,75503.46,107.7,-0.4956,0.00095,5.23867]
[1777526480424,31.95,75505.37,107.7,-0.49379,0.00095,5.23849]
[1777526480772,31.95,75505.37,107.7,-0.49379,0.00095,5.23849]
[1777526481100,31.95,75505.37,107.7,-0.49379,0.00095,5.23849]
[1777526481102,31.95,75505.37,107.7,-0.49379,0.00095,5.23849]
[1777526481579,31.94,75513.16,107.7,-0.48638,0.00095,5.23661]
[1777526482549,31.94,75513.16,107.7,-0.48638,0.00095,5.23661]
[1777526482632,31.94,75513.16,107.7,-0.48638,0.00095,5.23661]
[1777526482646,31.94,75516.24,107.7,-0.48345,0.00095,5.23537]
[1777526484451,31.94,75517.88,107.7,-0.4819,0.00095,5.2346]
[1777526485459,31.94,75516.62,107.7,-0.48309,0.00095,5.2352]
[1777526487473,31.94,75518.18,107.7,-0.48161,0.00095,5.23445]
[1777526491501,31.94,75518.22,107.7,-0.48152,0.00095,5.21791]
[1777526495529,31.95,75519.92,107.7,-0.4799,0.00095,5.217]
[1777526497543,31.95,75521.08,107.7,-0.4788,0.00095,5.21633]
[1777526500564,31.95,75522.19,107.7,-0.47774,0.00095,5.21566]
[1777526501645,31.95,75522.19,107.7,-0.47774,0.00095,5.21566]
[1777526501681,31.95,75522.19,107.7,-0.47774,0.00095,5.21566]
[1777526501745,31.95,75522.23,107.7,-0.47771,0.00095,5.21563]
[1777526502578,31.95,75525.45,107.7,-0.47464,0.00095,5.21346]
[1777526503585,31.95,75523.83,107.7,-0.47618,0.00095,5.21459]
[1777526504297,31.95,75523.83,107.7,-0.47618,0.00095,5.21459]
[1777526506293,31.95,75523.45,107.7,-0.47655,0.00095,5.21484]
[1777526506606,31.96,75521.1,107.7,-0.47878,0.00095,5.21632]
[1777526507613,31.96,75519.97,107.7,-0.47986,0.00095,5.21698]
[1777526510634,31.96,75521.55,107.7,-0.47836,0.00095,5.21605]
[1777526514662,31.96,75522.91,107.7,-0.47706,0.00095,5.2152]
[1777526519697,31.97,75523.95,107.7,-0.47608,0.00095,5.21452]
[1777526520391,31.97,75523.95,107.7,-0.47608,0.00095,5.21452]
[1777526520435,31.97,75523.95,107.7,-0.47608,0.00095,5.21452]
[1777526520438,31.97,75523.95,107.7,-0.47608,0.00095,5.21452]
[1777526520525,31.97,75523.95,107.7,-0.47608,0.00095,5.21452]
[1777526520704,31.97,75526.51,107.7,-0.47364,0.00095,5.21268]
[1777526521711,31.97,75527.66,107.7,-0.47255,0.00095,5.21179]
[1777526523617,31.97,75527.67,107.7,-0.47254,0.00095,5.21179]
[1777526524732,31.97,75531.12,107.7,-0.46926,0.00095,5.20889]
[1777526526917,31.97,75530.62,107.7,-0.46974,0.00095,5.20933]
[1777526529082,31.97,75530.37,107.7,-0.46997,0.00095,5.20955]
[1777526529767,31.97,75530.2,107.7,-0.47014,0.00095,5.2097]
[1777526535246,31.96,75530.3,107.7,-0.47004,0.00095,5.20961]
[1777526535616,31.96,75530.3,107.7,-0.47004,0.00095,5.20961]
[1777526535631,31.96,75530.15,107.7,-0.47018,0.00095,5.20974]
[1777526540843,31.97,75529.55,107.7,-0.47075,0.00095,5.21025]
[1777526543528,31.97,75528.94,107.7,-0.47133,0.00095,5.21076]
[1777526544154,31.97,75528.79,107.7,-0.47148,0.00095,5.21089]
[1777526544617,31.97,75528.79,107.7,-0.47148,0.00095,5.21089]
[1777526544718,31.97,75528.05,107.7,-0.47218,0.00095,5.21149]
[1777526544872,31.97,75531.26,107.7,-0.46913,0.00095,5.20877]
[1777526551173,31.97,75532.14,107.7,-0.46829,0.00095,5.20797]
[1777526551250,31.97,75532.14,107.7,-0.46829,0.00095,5.20797]
[1777526551481,31.97,75532.14,107.7,-0.46829,0.00095,5.20797]
[1777526551680,31.97,75532.14,107.7,-0.46829,0.00095,5.20797]
[1777526551719,31.97,75532.24,107.7,-0.4681,0.00095,5.19127]
[1777526551921,31.97,75537.1,107.7,-0.46347,0.00095,5.18641]
[1777526552927,31.97,75539.13,107.7,-0.46154,0.00095,5.18418]
[1777526554395,31.97,75539.13,107.7,-0.46154,0.00095,5.18418]
[1777526555948,31.97,75535.21,107.7,-0.46528,0.00095,5.18839]
[1777526560983,31.97,75536.13,107.7,-0.4644,0.00095,5.18744]
[1777526566019,31.97,75536.01,107.7,-0.46452,0.00095,5.18757]
[1777526568545,31.97,75536.14,107.7,-0.4644,0.00095,5.18744]
[1777526568597,31.97,75535.76,107.7,-0.46476,0.00095,5.18783]
[1777526569039,31.97,75538.09,107.7,-0.46254,0.00095,5.18535]
[1777526570046,31.97,75539.93,107.7,-0.46079,0.00095,5.18328]
[1777526571943,31.98,75539.42,107.7,-0.46128,0.00095,5.18386]
[1777526572060,31.98,75539.63,107.7,-0.46108,0.00095,5.18363]
[1777526572977,31.98,75539.63,107.7,-0.46108,0.00095,5.18363]
[1777526573591,31.98,75539.63,107.7,-0.46108,0.00095,5.18363]
[1777526573617,31.98,75539.63,107.7,-0.46108,0.00095,5.18363]
[1777526573646,31.98,75540.64,107.7,-0.46012,0.00095,5.18246]
[1777526574074,31.98,75546.43,107.7,-0.45462,0.00095,5.17516]
[1777526577096,31.98,75547.59,107.7,-0.45352,0.00095,5.17358]
[1777526580279,31.98,75547.57,107.7,-0.45353,0.00095,5.17361]
[1777526580617,31.98,75547.57,107.7,-0.45353,0.00095,5.17361]
[1777526580718,31.97,75547.86,107.7,-0.45326,0.00095,5.1732]
[1777526581124,31.97,75545.14,107.7,-0.45584,0.00095,5.17687]
[1777526582130,31.98,75542.69,107.7,-0.45817,0.00095,5.17999]
[1777526587166,31.98,75543.12,107.7,-0.45777,0.00095,5.17947]
[1777526588077,31.98,75543.12,107.7,-0.45777,0.00095,5.17947]
[1777526588565,31.99,75542.87,107.7,-0.45801,0.00095,5.17978]
[1777526591194,31.99,75541.56,107.7,-0.45926,0.00095,5.18138]
[1777526593815,31.99,75539.98,107.7,-0.46076,0.00095,5.18324]
[1777526594596,31.99,75535.79,107.7,-0.46475,0.00095,5.18782]
[1777526601265,31.99,75535.69,107.7,-0.46484,0.00095,5.18792]
[1777526603278,31.99,75534.56,107.7,-0.46591,0.00095,5.18906]
[1777526608314,31.97,75533.51,107.7,-0.4669,0.00095,5.19008]
[1777526611722,31.97,75534.8,107.7,-0.46557,0.00096,5.17214]
[1777526612343,31.97,75536.1,107.7,-0.46432,0.00096,5.1708]
[1777526613349,31.97,75537.42,107.7,-0.46306,0.00095,5.1694]
[1777526615364,31.97,75535.58,107.7,-0.46482,0.00096,5.17134]
[1777526618385,31.97,75533.39,107.7,-0.46691,0.00096,5.17352]
[1777526623419,31.97,75534.15,107.7,-0.46618,0.00096,5.17278]
[1777526626441,31.96,75532.0,107.7,-0.46823,0.00096,5.17483]
[1777526627448,31.96,75530.55,107.7,-0.46962,0.00096,5.17614]
[1777526632482,31.95,75530.28,107.7,-0.46987,0.00096,5.17637]
[1777526636717,31.95,75533.09,107.7,-0.46718,0.00096,5.17379]
[1777526637517,31.95,75535.13,107.7,-0.46523,0.00096,5.17178]
[1777526638524,31.95,75537.34,107.7,-0.46312,0.00096,5.16946]
[1777526641255,31.95,75537.22,107.7,-0.46323,0.00096,5.16959]
[1777526641546,31.95,75532.7,107.7,-0.46755,0.00096,5.17416]
[1777526643842,31.95,75531.08,107.7,-0.4691,0.00096,5.17565]
[1777526644617,31.95,75531.08,107.7,-0.4691,0.00096,5.17565]
[1777526644718,31.95,75530.9,107.7,-0.46927,0.00096,5.17581]
[1777526645076,31.95,75530.9,107.7,-0.46927,0.00096,5.17581]
[1777526645125,31.95,75530.9,107.7,-0.46927,0.00096,5.17581]
[1777526645710,31.95,75530.9,107.7,-0.46927,0.00096,5.17581]
[1777526645824,31.95,75530.9,107.7,-0.46927,0.00096,5.17581]
[1777526645890,31.95,75525.06,107.7,-0.47487,0.00096,5.18051]
[1777526646810,31.94,75518.19,107.7,-0.48145,0.00096,5.18473]
[1777526647012,31.94,75518.19,107.7,-0.48145,0.00096,5.18473]
[1777526647260,31.94,75518.19,107.7,-0.48145,0.00096,5.18473]
[1777526647588,31.95,75510.24,107.7,-0.48907,0.00096,5.18785]
[1777526648702,31.95,75507.76,107.7,-0.49145,0.00096,5.18844]
[1777526650609,31.95,75505.83,107.7,-0.49331,0.00096,5.18877]
[1777526652623,31.94,75504.51,107.7,-0.49457,0.00096,5.18892]
[1777526653437,31.94,75504.51,107.7,-0.49457,0.00096,5.18892]
[1777526653514,31.94,75504.51,107.7,-0.49457,0.00096,5.18892]
[1777526653692,31.94,75504.51,107.7,-0.49457,0.00096,5.18892]
[1777526653793,31.94,75500.91,107.7,-0.49803,0.00096,5.18909]
[1777526654638,31.94,75494.41,107.7,-0.50427,0.00096,5.18841]
[1777526658816,31.94,75496.18,107.7,-0.50257,0.00096,5.18872]
[1777526659674,31.94,75500.33,107.7,-0.49859,0.00096,5.18909]
[1777526662555,31.95,75500.91,107.7,-0.49803,0.00096,5.18909]
[1777526662695,31.95,75501.55,107.7,-0.49741,0.00096,5.18909]
[1777526663701,31.95,75503.24,107.7,-0.49579,0.00096,5.18903]
[1777526668737,31.95,75502.86,107.7,-0.49616,0.00096,5.18905]
[1777526671758,31.95,75502.91,107.7,-0.4961,0.00096,5.17239]
[1777526672617,31.95,75502.91,107.7,-0.4961,0.00096,5.17239]
[1777526672911,31.95,75502.26,107.7,-0.49673,0.00096,5.17242]
[1777526673771,31.95,75501.2,107.7,-0.49775,0.00096,5.17244]
[1777526677483,31.95,75500.97,107.7,-0.49797,0.00096,5.17244]
[1777526677584,31.95,75500.97,107.7,-0.49797,0.00096,5.17244]
[1777526682835,31.95,75501.77,107.7,-0.4972,0.00096,5.17243]
[1777526684849,31.95,75502.81,107.7,-0.4962,0.00096,5.17239]
[1777526689884,31.95,75502.45,107.7,-0.49655,0.00096,5.17241]
[1777526694606,31.95,75502.1,107.7,-0.49688,0.00096,5.17242]
[1777526694627,31.95,75502.1,107.7,-0.49688,0.00096,5.17242]
[1777526694719,31.95,75502.1,107.7,-0.49688,0.00096,5.17242]
[1777526694753,31.95,75502.1,107.7,-0.49688,0.00096,5.17242]
[1777526694919,31.95,75505.04,107.7,-0.49405,0.00096,5.17221]
[1777526695617,31.95,75505.04,107.7,-0.49405,0.00096,5.17221]
[1777526695741,31.95,75505.04,107.7,-0.49405,0.00096,5.17221]
[1777526695925,31.95,75508.83,107.7,-0.4904,0.00096,5.17155]
[1777526696933,31.95,75507.03,107.7,-0.49214,0.00096,5.17191]
[1777526697755,31.95,75507.03,107.7,-0.49214,0.00096,5.17191]
[1777526699213,31.96,75508.18,107.7,-0.49103,0.00096,5.17169]
[1777526704691,31.96,75507.56,107.7,-0.49163,0.00096,5.17182]
[1777526706176,31.95,75506.11,107.7,-0.49302,0.00096,5.17206]
[1777526707929,31.95,75500.49,107.7,-0.49843,0.00096,5.17243]
[1777526710622,31.95,75500.58,107.7,-0.49835,0.00096,5.17243]
[1777526710722,31.95,75496.71,107.7,-0.50207,0.00096,5.17214]
[1777526711909,31.95,75495.55,107.7,-0.50319,0.00096,5.17197]
[1777526715769,31.95,75494.45,107.7,-0.50425,0.00096,5.17176]
[1777526716073,31.95,75496.03,107.7,-0.50273,0.00096,5.17204]
[1777526717045,31.95,75496.03,107.7,-0.50273,0.00096,5.17204]
[1777526717384,31.95,75496.03,107.7,-0.50273,0.00096,5.17204]
[1777526718087,31.95,75494.24,107.7,-0.50445,0.00096,5.17172]
[1777526722538,31.95,75494.84,107.7,-0.50388,0.00096,5.17184]
[1777526722647,31.95,75494.25,107.7,-0.50444,0.00096,5.17172]
[1777526723581,31.95,75494.25,107.7,-0.50444,0.00096,5.17172]
[1777526723588,31.95,75491.92,107.7,-0.50669,0.00096,5.17116]
[1777526724421,31.95,75491.92,107.7,-0.50669,0.00096,5.17116]
[1777526728013,31.94,75493.15,107.7,-0.50551,0.00096,5.17147]
[1777526730478,31.93,75492.89,107.7,-0.50576,0.00096,5.17141]
[1777526730894,31.93,75492.89,107.7,-0.50576,0.00096,5.17141]
[1777526730951,31.92,75492.9,107.7,-0.50575,0.00096,5.17141]
[1777526731481,31.92,75492.9,107.7,-0.50575,0.00096,5.17141]
[1777526731886,31.92,75487.0,107.7,-0.51148,0.00097,5.1527]
[1777526732971,31.92,75487.0,107.7,-0.51148,0.00097,5.1527]
[1777526732654,31.92,75480.28,107.7,-0.51798,0.00097,5.14914]
[1777526733292,31.92,75480.28,107.7,-0.51798,0.00097,5.14914]
[1777526733322,31.92,75480.28,107.7,-0.51798,0.00097,5.14914]
[1777526733835,31.91,75476.55,107.7,-0.52159,0.00097,5.14658]
[1777526734411,31.91,75476.55,107.7,-0.52159,0.00097,5.14658]
[1777526734537,31.91,75476.55,107.7,-0.52159,0.00097,5.14658]
[1777526734593,31.91,75476.55,107.7,-0.52159,0.00097,5.14658]
[1777526734601,31.91,75476.55,107.7,-0.52159,0.00097,5.14658]
[1777526734665,31.91,75476.55,107.7,-0.52159,0.00097,5.14658]
[1777526734894,31.91,75476.55,107.7,-0.52159,0.00097,5.14658]
[1777526734978,31.91,75468.58,107.7,-0.52928,0.00097,5.13969]
[1777526735963,31.91,75456.17,107.7,-0.54125,0.00096,5.12516]
[1777526736383,31.91,75450.96,107.7,-0.54626,0.00096,5.11769]
[1777526737668,31.91,75449.92,107.7,-0.54727,0.00096,5.1161]
[1777526739773,31.9,75449.67,107.7,-0.54751,0.00096,5.11571]
[1777526740350,31.9,75447.81,107.7,-0.5493,0.00096,5.11277]
[1777526741920,31.9,75446.29,107.7,-0.55077,0.00096,5.11028]
[1777526744685,31.89,75445.45,107.7,-0.55158,0.00096,5.10887]
[1777526745883,31.89,75445.68,107.7,-0.55137,0.00096,5.10924]
[1777526747109,31.88,75445.05,107.7,-0.55198,0.00096,5.10817]
[1777526747350,31.88,75445.05,107.7,-0.55198,0.00096,5.10817]
[1777526747409,31.88,75441.92,107.7,-0.555,0.00096,5.10272]
[1777526748298,31.87,75433.17,107.7,-0.56339,0.00096,5.08599]
[1777526749929,31.87,75430.73,107.7,-0.56574,0.00096,5.0809]
[1777526751141,31.87,75431.39,107.7,-0.56511,0.00096,5.08228]
[1777526751142,31.87,75431.39,107.7,-0.56511,0.00096,5.08228]
[1777526751262,31.87,75431.39,107.7,-0.56511,0.00096,5.08228]
[1777526751379,31.87,75431.39,107.7,-0.56511,0.00096,5.08228]
[1777526751851,31.86,75430.16,107.7,-0.5663,0.00096,5.07965]
[1777526752326,31.86,75420.57,107.7,-0.57546,0.00095,5.0579]
[1777526753347,31.86,75420.57,107.7,-0.57546,0.00095,5.0579]
[1777526753575,31.86,75420.57,107.7,-0.57546,0.00095,5.0579]
[1777526753635,31.86,75420.57,107.7,-0.57546,0.00095,5.0579]
[1777526753893,31.85,75418.69,107.7,-0.57727,0.00095,5.05326]
[1777526754095,31.85,75418.69,107.7,-0.57727,0.00095,5.05326]
[1777526754103,31.85,75418.69,107.7,-0.57727,0.00095,5.05326]
[1777526754105,31.85,75418.69,107.7,-0.57727,0.00095,5.05326]
[1777526754111,31.85,75418.69,107.7,-0.57727,0.00095,5.05326]
[1777526754171,31.85,75418.69,107.7,-0.57727,0.00095,5.05326]
[1777526754343,31.85,75418.69,107.7,-0.57727,0.00095,5.05326]
[1777526754357,31.85,75418.69,107.7,-0.57727,0.00095,5.05326]
[1777526754473,31.85,75418.69,107.7,-0.57727,0.00095,5.05326]
[1777526754489,31.85,75418.69,107.7,-0.57727,0.00095,5.05326]
[1777526754685,31.85,75418.69,107.7,-0.57727,0.00095,5.05326]
[1777526754734,31.85,75418.69,107.7,-0.57727,0.00095,5.05326]
[1777526754755,31.85,75418.69,107.7,-0.57727,0.00095,5.05326]
[1777526754997,31.85,75405.12,107.7,-0.59015,0.00095,5.01721]
[1777526755103,31.85,75405.12,107.7,-0.59015,0.00095,5.01721]
[1777526755303,31.85,75405.12,107.7,-0.59015,0.00095,5.01721]
[1777526755684,31.84,75394.07,107.7,-0.60058,0.00094,4.98397]
[1777526756073,31.84,75394.07,107.7,-0.60058,0.00094,4.98397]
[1777526756515,31.84,75394.07,107.7,-0.60058,0.00094,4.98397]
[1777526756862,31.84,75394.07,107.7,-0.60058,0.00094,4.98397]
[1777526756945,31.84,75393.41,107.7,-0.60122,0.00094,4.98184]
[1777526757294,31.84,75393.41,107.7,-0.60122,0.00094,4.98184]
[1777526757364,31.84,75399.9,107.7,-0.59511,0.00094,5.00187]
[1777526758582,31.84,75399.9,107.7,-0.59511,0.00094,5.00187]
[1777526758824,31.84,75399.9,107.7,-0.59511,0.00094,5.00187]
[1777526758920,31.83,75402.43,107.7,-0.59274,0.00094,5.0093]
[1777526759518,31.83,75402.43,107.7,-0.59274,0.00094,5.0093]
[1777526759656,31.83,75402.43,107.7,-0.59274,0.00094,5.0093]
[1777526759808,31.83,75402.43,107.7,-0.59274,0.00094,5.0093]
[1777526759847,31.83,75405.54,107.7,-0.58981,0.00095,5.01823]
[1777526760496,31.83,75405.54,107.7,-0.58981,0.00095,5.01823]
[1777526760597,31.82,75408.29,107.7,-0.58722,0.00095,5.0259]
[1777526761391,31.82,75410.41,107.7,-0.58521,0.00095,5.0317]
[1777526762044,31.82,75410.41,107.7,-0.58521,0.00095,5.0317]
[1777526762295,31.82,75410.41,107.7,-0.58521,0.00095,5.0317]
[1777526762300,31.82,75410.41,107.7,-0.58521,0.00095,5.0317]
[1777526762348,31.82,75410.41,107.7,-0.58521,0.00095,5.0317]
[1777526762368,31.82,75410.41,107.7,-0.58521,0.00095,5.0317]
[1777526762576,31.82,75410.41,107.7,-0.58521,0.00095,5.0317]
[1777526762634,31.82,75407.99,107.7,-0.58752,0.00095,5.02502]
[1777526763210,31.82,75407.99,107.7,-0.58752,0.00095,5.02502]
[1777526763561,31.82,75407.99,107.7,-0.58752,0.00095,5.02502]
[1777526763654,31.82,75407.99,107.7,-0.58752,0.00095,5.02502]
[1777526763756,31.81,75402.87,107.7,-0.59238,0.00095,5.01041]
[1777526767054,31.81,75402.23,107.7,-0.593,0.00095,5.00849]
[1777526767600,31.81,75402.23,107.7,-0.593,0.00095,5.00849]
[1777526767637,31.8,75401.18,107.7,-0.594,0.00094,5.00536]
[1777526768445,31.8,75397.83,107.7,-0.59717,0.00094,4.99527]
[1777526769452,31.8,75396.63,107.7,-0.5983,0.00094,4.99155]
[1777526772380,31.8,75396.23,107.7,-0.59869,0.00094,4.99027]
[1777526772411,31.8,75396.23,107.7,-0.59869,0.00094,4.99027]
[1777526772451,31.8,75396.23,107.7,-0.59869,0.00094,4.99027]
[1777526772473,31.8,75395.79,107.7,-0.59912,0.00094,4.98888]
[1777526774051,31.79,75394.14,107.7,-0.60067,0.00094,4.98368]
[1777526774571,31.79,75394.14,107.7,-0.60067,0.00094,4.98368]
[1777526774673,31.79,75392.82,107.7,-0.60193,0.00094,4.97944]
[1777526776902,31.79,75393.57,107.7,-0.60122,0.00094,4.98183]
[1777526776914,31.79,75392.93,107.7,-0.60183,0.00094,4.97976]
[1777526778516,31.79,75391.85,107.7,-0.60285,0.00094,4.97628]
[1777526781292,31.78,75391.67,107.7,-0.60303,0.00094,4.97566]
[1777526781536,31.78,75392.5,107.7,-0.60226,0.00094,4.97831]
[1777526783862,31.78,75392.34,107.7,-0.60242,0.00094,4.97777]
[1777526783903,31.77,75392.11,107.7,-0.60265,0.00094,4.97697]
[1777526785012,31.77,75390.21,107.7,-0.60445,0.00094,4.97076]
[1777526790600,31.75,75389.2,107.7,-0.60545,0.00094,4.96723]
[1777526791607,31.75,75389.21,107.7,-0.6058,0.00094,4.9499]
[1777526795074,31.74,75388.36,107.7,-0.60663,0.00094,4.94696]
[1777526795815,31.74,75388.36,107.7,-0.60663,0.00094,4.94696]
[1777526795913,31.74,75389.17,107.7,-0.60588,0.00094,4.94962]
[1777526796291,31.74,75389.17,107.7,-0.60588,0.00094,4.94962]
[1777526796642,31.74,75398.07,107.7,-0.59746,0.00095,4.9781]
[1777526797609,31.74,75398.07,107.7,-0.59746,0.00095,4.9781]
[1777526797649,31.73,75400.56,107.7,-0.59511,0.00095,4.98564]
[1777526798656,31.73,75402.47,107.7,-0.59331,0.00095,4.9913]
[1777526803691,31.71,75402.07,107.7,-0.59374,0.00095,4.98995]
[1777526808726,31.69,75401.86,107.7,-0.59399,0.00095,4.98916]
[1777526810435,31.69,75401.4,107.7,-0.59444,0.00095,4.98776]
[1777526810520,31.69,75401.4,107.7,-0.59444,0.00095,4.98776]
[1777526810521,31.69,75401.4,107.7,-0.59444,0.00095,4.98776]
[1777526810740,31.69,75403.23,107.7,-0.59271,0.00095,4.99315]
[1777526811747,31.69,75406.22,107.7,-0.58987,0.00095,5.0018]
[1777526813638,31.68,75406.64,107.7,-0.58947,0.00095,5.00297]
[1777526813761,31.68,75404.81,107.7,-0.59123,0.00095,4.9977]
[1777526814829,31.68,75404.81,107.7,-0.59123,0.00095,4.9977]
[1777526814924,31.68,75405.32,107.7,-0.59075,0.00095,4.99915]
[1777526816855,31.68,75406.0,107.7,-0.5901,0.00095,5.00108]
[1777526818796,31.67,75405.14,107.7,-0.59095,0.00095,4.99855]
[1777526821818,31.66,75406.02,107.7,-0.59014,0.00095,5.00098]
[1777526822756,31.66,75406.02,107.7,-0.59014,0.00095,5.00098]
[1777526822780,31.66,75406.02,107.7,-0.59014,0.00095,5.00098]
[1777526823044,31.66,75406.02,107.7,-0.59014,0.00095,5.00098]
[1777526822825,31.65,75405.47,107.7,-0.59068,0.00095,4.99937]
[1777526823417,31.65,75405.47,107.7,-0.59068,0.00095,4.99937]
[1777526823449,31.65,75405.47,107.7,-0.59068,0.00095,4.99937]
[1777526823487,31.65,75405.47,107.7,-0.59068,0.00095,4.99937]
[1777526823494,31.65,75405.47,107.7,-0.59068,0.00095,4.99937]
[1777526823600,31.65,75405.47,107.7,-0.59068,0.00095,4.99937]
[1777526823752,31.65,75405.47,107.7,-0.59068,0.00095,4.99937]
[1777526823844,31.65,75405.47,107.7,-0.59068,0.00095,4.99937]
[1777526823962,31.65,75405.47,107.7,-0.59068,0.00095,4.99937]
[1777526824030,31.65,75405.47,107.7,-0.59068,0.00095,4.99937]
[1777526824112,31.65,75405.47,107.7,-0.59068,0.00095,4.99937]
[1777526824125,31.65,75405.47,107.7,-0.59068,0.00095,4.99937]
[1777526824003,31.65,75398.59,107.7,-0.59724,0.00095,4.97883]
[1777526824441,31.65,75398.59,107.7,-0.59724,0.00095,4.97883]
[1777526824487,31.65,75398.59,107.7,-0.59724,0.00095,4.97883]
[1777526824683,31.65,75398.59,107.7,-0.59724,0.00095,4.97883]
[1777526824836,31.65,75398.59,107.7,-0.59724,0.00095,4.97883]
[1777526824887,31.65,75398.59,107.7,-0.59724,0.00095,4.97883]
[1777526824945,31.65,75398.59,107.7,-0.59724,0.00095,4.97883]
[1777526824985,31.65,75398.59,107.7,-0.59724,0.00095,4.97883]
[1777526825076,31.65,75398.59,107.7,-0.59724,0.00095,4.97883]
[1777526825072,31.64,75367.03,107.7,-0.62696,0.00093,4.86789]
[1777526825386,31.64,75367.03,107.7,-0.62696,0.00093,4.86789]
[1777526825670,31.64,75367.03,107.7,-0.62696,0.00093,4.86789]
[1777526825874,31.64,75367.03,107.7,-0.62696,0.00093,4.86789]
[1777526825947,31.64,75350.91,107.7,-0.64186,0.00092,4.80101]
[1777526826172,31.64,75350.91,107.7,-0.64186,0.00092,4.80101]
[1777526826234,31.64,75350.91,107.7,-0.64186,0.00092,4.80101]
[1777526826854,31.64,75354.64,107.7,-0.63843,0.00092,4.8171]
[1777526827345,31.64,75354.64,107.7,-0.63843,0.00092,4.8171]
[1777526827451,31.64,75354.64,107.7,-0.63843,0.00092,4.8171]
[1777526827463,31.64,75354.64,107.7,-0.63843,0.00092,4.8171]
[1777526827586,31.64,75354.64,107.7,-0.63843,0.00092,4.8171]
[1777526827861,31.64,75357.98,107.7,-0.63535,0.00092,4.8312]
[1777526828226,31.64,75357.98,107.7,-0.63535,0.00092,4.8312]
[1777526828355,31.64,75357.98,107.7,-0.63535,0.00092,4.8312]
[1777526828410,31.64,75357.98,107.7,-0.63535,0.00092,4.8312]
[1777526828723,31.64,75357.98,107.7,-0.63535,0.00092,4.8312]
[1777526828756,31.64,75357.98,107.7,-0.63535,0.00092,4.8312]
[1777526828758,31.64,75357.98,107.7,-0.63535,0.00092,4.8312]
[1777526828771,31.64,75357.98,107.7,-0.63535,0.00092,4.8312]
[1777526829130,31.64,75350.19,107.7,-0.64252,0.00092,4.79792]
[1777526829517,31.64,75350.19,107.7,-0.64252,0.00092,4.79792]
[1777526829573,31.64,75350.19,107.7,-0.64252,0.00092,4.79792]
[1777526829597,31.64,75350.19,107.7,-0.64252,0.00092,4.79792]
[1777526829841,31.64,75350.19,107.7,-0.64252,0.00092,4.79792]
[1777526829986,31.64,75341.66,107.7,-0.65031,0.00091,4.75973]
[1777526830812,31.64,75341.66,107.7,-0.65031,0.00091,4.75973]
[1777526830815,31.64,75341.66,107.7,-0.65031,0.00091,4.75973]
[1777526830882,31.64,75343.59,107.7,-0.64856,0.00091,4.76849]
[1777526831568,31.64,75343.59,107.7,-0.64856,0.00091,4.76849]
[1777526831878,31.64,75343.59,107.7,-0.64856,0.00091,4.76849]
[1777526832113,31.64,75349.94,107.7,-0.64276,0.00092,4.79675]
[1777526832346,31.64,75349.94,107.7,-0.64276,0.00092,4.79675]
[1777526832372,31.64,75349.94,107.7,-0.64276,0.00092,4.79675]
[1777526832374,31.64,75349.94,107.7,-0.64276,0.00092,4.79675]
[1777526832379,31.64,75349.94,107.7,-0.64276,0.00092,4.79675]
[1777526832797,31.64,75349.94,107.7,-0.64276,0.00092,4.79675]
[1777526832895,31.64,75349.53,107.7,-0.64315,0.00092,4.7949]
[1777526833945,31.64,75349.53,107.7,-0.64315,0.00092,4.7949]
[1777526833976,31.64,75349.53,107.7,-0.64315,0.00092,4.7949]
[1777526834019,31.64,75351.38,107.7,-0.64146,0.00092,4.80295]
[1777526834381,31.64,75351.38,107.7,-0.64146,0.00092,4.80295]
[1777526834387,31.64,75351.38,107.7,-0.64146,0.00092,4.80295]
[1777526834910,31.64,75356.51,107.7,-0.63674,0.00092,4.82488]
[1777526835178,31.64,75356.51,107.7,-0.63674,0.00092,4.82488]
[1777526836135,31.63,75354.15,107.7,-0.63892,0.00092,4.81484]
[1777526840873,31.63,75354.41,107.7,-0.6387,0.00092,4.81586]
[1777526840952,31.63,75352.88,107.7,-0.64012,0.00092,4.80926]
[1777526841959,31.62,75350.46,107.7,-0.64235,0.00092,4.79869]
[1777526842557,31.62,75350.46,107.7,-0.64235,0.00092,4.79869]
[1777526842586,31.62,75350.46,107.7,-0.64235,0.00092,4.79869]
[1777526842594,31.62,75350.46,107.7,-0.64235,0.00092,4.79869]
[1777526842966,31.62,75348.21,107.7,-0.64443,0.00092,4.78873]
[1777526843672,31.62,75348.21,107.7,-0.64443,0.00092,4.78873]
[1777526844144,31.62,75345.93,107.7,-0.64653,0.00091,4.77851]
[1777526844980,31.62,75344.46,107.7,-0.64789,0.00091,4.77184]
[1777526845595,31.62,75344.46,107.7,-0.64789,0.00091,4.77184]
[1777526846145,31.61,75342.52,107.7,-0.64967,0.00091,4.76294]
[1777526846193,31.61,75342.52,107.7,-0.64967,0.00091,4.76294]
[1777526846994,31.61,75338.92,107.7,-0.65297,0.00091,4.74625]
[1777526848001,31.61,75337.67,107.7,-0.65412,0.00091,4.74033]
[1777526848878,31.61,75337.67,107.7,-0.65412,0.00091,4.74033]
[1777526850512,31.6,75338.13,107.7,-0.65374,0.00091,4.74228]
[1777526850514,31.6,75338.13,107.7,-0.65374,0.00091,4.74228]
[1777526850614,31.6,75338.13,107.7,-0.65374,0.00091,4.74228]
[1777526850662,31.6,75338.13,107.7,-0.65374,0.00091,4.74228]
[1777526851021,31.59,75332.97,107.7,-0.65894,0.00091,4.69964]
[1777526853130,31.59,75332.94,107.7,-0.65898,0.00091,4.69941]
[1777526853035,31.58,75333.72,107.7,-0.65829,0.00091,4.70307]
[1777526853221,31.58,75333.72,107.7,-0.65829,0.00091,4.70307]
[1777526854043,31.58,75331.65,107.7,-0.66018,0.00091,4.69298]
[1777526854676,31.58,75331.65,107.7,-0.66018,0.00091,4.69298]
[1777526854704,31.58,75331.65,107.7,-0.66018,0.00091,4.69298]
[1777526854769,31.58,75331.65,107.7,-0.66018,0.00091,4.69298]
[1777526855133,31.58,75331.65,107.7,-0.66018,0.00091,4.69298]
[1777526855050,31.58,75331.21,107.7,-0.6606,0.00091,4.69076]
[1777526855172,31.58,75331.21,107.7,-0.6606,0.00091,4.69076]
[1777526855604,31.58,75331.21,107.7,-0.6606,0.00091,4.69076]
[1777526855678,31.58,75331.21,107.7,-0.6606,0.00091,4.69076]
[1777526856157,31.57,75329.69,107.7,-0.66199,0.0009,4.68325]
[1777526857028,31.57,75329.69,107.7,-0.66199,0.0009,4.68325]
[1777526857063,31.57,75329.17,107.7,-0.66247,0.0009,4.68062]
[1777526857862,31.57,75329.17,107.7,-0.66247,0.0009,4.68062]
[1777526858071,31.57,75325.65,107.7,-0.66566,0.0009,4.6631]
[1777526858804,31.57,75325.65,107.7,-0.66566,0.0009,4.6631]
[1777526858835,31.57,75325.65,107.7,-0.66566,0.0009,4.6631]
[1777526858929,31.57,75325.65,107.7,-0.66566,0.0009,4.6631]
[1777526859120,31.57,75325.65,107.7,-0.66566,0.0009,4.6631]
[1777526859079,31.56,75320.26,107.7,-0.67052,0.0009,4.63571]
[1777526859428,31.56,75320.26,107.7,-0.67052,0.0009,4.63571]
[1777526859518,31.56,75320.26,107.7,-0.67052,0.0009,4.63571]
[1777526859562,31.56,75320.26,107.7,-0.67052,0.0009,4.63571]
[1777526859667,31.56,75320.26,107.7,-0.67052,0.0009,4.63571]
[1777526859676,31.56,75320.26,107.7,-0.67052,0.0009,4.63571]
[1777526859747,31.56,75320.26,107.7,-0.67052,0.0009,4.63571]
[1777526859776,31.56,75320.26,107.7,-0.67052,0.0009,4.63571]
[1777526859932,31.56,75320.26,107.7,-0.67052,0.0009,4.63571]
[1777526859932,31.56,75320.26,107.7,-0.67052,0.0009,4.63571]
[1777526859934,31.56,75320.26,107.7,-0.67052,0.0009,4.63571]
[1777526860154,31.56,75320.26,107.7,-0.67052,0.0009,4.63571]
[1777526860085,31.56,75306.12,107.7,-0.68308,0.00088,4.56105]
[1777526860418,31.56,75306.12,107.7,-0.68308,0.00088,4.56105]
[1777526861092,31.56,75300.35,107.7,-0.68818,0.00088,4.52916]
[1777526861381,31.56,75300.35,107.7,-0.68818,0.00088,4.52916]
[1777526861432,31.56,75300.35,107.7,-0.68818,0.00088,4.52916]
[1777526862099,31.56,75302.08,107.7,-0.68667,0.00088,4.53867]
[1777526862853,31.56,75302.08,107.7,-0.68667,0.00088,4.53867]
[1777526862924,31.56,75302.08,107.7,-0.68667,0.00088,4.53867]
[1777526863105,31.55,75307.4,107.7,-0.68201,0.00088,4.56767]
[1777526863682,31.55,75307.4,107.7,-0.68201,0.00088,4.56767]
[1777526863722,31.55,75307.4,107.7,-0.68201,0.00088,4.56767]
[1777526863936,31.55,75307.4,107.7,-0.68201,0.00088,4.56767]
[1777526864113,31.55,75318.98,107.7,-0.67173,0.00089,4.62876]
[1777526864797,31.55,75318.98,107.7,-0.67173,0.00089,4.62876]
[1777526865120,31.55,75329.01,107.7,-0.66271,0.0009,4.67934]
[1777526865786,31.55,75329.01,107.7,-0.66271,0.0009,4.67934]
[1777526865797,31.55,75329.01,107.7,-0.66271,0.0009,4.67934]
[1777526866029,31.55,75329.01,107.7,-0.66271,0.0009,4.67934]
[1777526866127,31.55,75328.25,107.7,-0.66341,0.0009,4.67552]
[1777526866720,31.55,75328.25,107.7,-0.66341,0.0009,4.67552]
[1777526866725,31.55,75328.25,107.7,-0.66341,0.0009,4.67552]
[1777526867166,31.55,75327.28,107.7,-0.6643,0.0009,4.67064]
[1777526867602,31.55,75327.28,107.7,-0.6643,0.0009,4.67064]
[1777526868141,31.54,75330.2,107.7,-0.66168,0.00091,4.68497]
[1777526870155,31.54,75332.08,107.7,-0.66,0.00091,4.69398]
[1777526871162,31.54,75333.04,107.7,-0.65915,0.00091,4.69854]
[1777526872091,31.54,75333.04,107.7,-0.65915,0.00091,4.69854]
[1777526872101,31.54,75333.04,107.7,-0.65915,0.00091,4.69854]
[1777526872126,31.53,75333.04,107.7,-0.65916,0.00091,4.69845]
[1777526873371,31.53,75333.27,107.7,-0.65897,0.00091,4.69948]
[1777526873501,31.53,75333.27,107.7,-0.65897,0.00091,4.69948]
[1777526873697,31.53,75336.43,107.7,-0.65611,0.00091,4.71456]
[1777526874827,31.53,75336.43,107.7,-0.65611,0.00091,4.71456]
[1777526874928,31.52,75336.42,107.7,-0.65613,0.00091,4.71446]
[1777526875719,31.52,75336.42,107.7,-0.65613,0.00091,4.71446]
[1777526875767,31.52,75336.42,107.7,-0.65613,0.00091,4.71446]
[1777526875838,31.52,75336.42,107.7,-0.65613,0.00091,4.71446]
[1777526875859,31.52,75336.42,107.7,-0.65613,0.00091,4.71446]
[1777526875878,31.52,75336.42,107.7,-0.65613,0.00091,4.71446]
[1777526875930,31.52,75336.42,107.7,-0.65613,0.00091,4.71446]
[1777526876117,31.52,75335.83,107.7,-0.65668,0.00091,4.71159]
[1777526876673,31.52,75335.83,107.7,-0.65668,0.00091,4.71159]
[1777526876775,31.52,75347.57,107.7,-0.64592,0.00092,4.76592]
[1777526877451,31.52,75347.57,107.7,-0.64592,0.00092,4.76592]
[1777526877967,31.52,75347.57,107.7,-0.64592,0.00092,4.76592]
[1777526877987,31.52,75358.4,107.7,-0.6359,0.00093,4.81294]
[1777526879088,31.52,75362.8,107.7,-0.63181,0.00093,4.83116]
[1777526880173,31.52,75363.76,107.7,-0.63092,0.00093,4.83505]
[1777526880904,31.52,75363.76,107.7,-0.63092,0.00093,4.83505]
[1777526880986,31.52,75363.76,107.7,-0.63092,0.00093,4.83505]
[1777526881040,31.52,75364.58,107.7,-0.63016,0.00093,4.83834]
[1777526881232,31.52,75370.54,107.7,-0.62458,0.00094,4.86198]
[1777526882239,31.51,75372.25,107.7,-0.62298,0.00094,4.86854]
[1777526883982,31.51,75372.25,107.7,-0.62298,0.00094,4.86854]
[1777526884117,31.51,75373.17,107.7,-0.62214,0.00094,4.87198]
[1777526884699,31.51,75377.05,107.7,-0.61849,0.00094,4.88656]
[1777526885260,31.51,75381.92,107.7,-0.61388,0.00095,4.90432]
[1777526886267,31.5,75382.85,107.7,-0.61301,0.00095,4.9076]
[1777526890128,31.5,75382.76,107.7,-0.61312,0.00095,4.9072]
[1777526889290,31.5,75384.13,107.7,-0.61183,0.00095,4.91202]
[1777526891166,31.5,75384.13,107.7,-0.61183,0.00095,4.91202]
[1777526890297,31.49,75382.74,107.7,-0.61316,0.00095,4.90706]
[1777526891212,31.49,75382.74,107.7,-0.61316,0.00095,4.90706]
[1777526891405,31.49,75382.74,107.7,-0.61316,0.00095,4.90706]
[1777526891921,31.49,75380.05,107.7,-0.61573,0.00095,4.89729]
[1777526897291,31.47,75379.74,107.7,-0.61608,0.00095,4.89594]
[1777526897346,31.47,75380.96,107.7,-0.61494,0.00095,4.90032]
[1777526900367,31.45,75381.72,107.7,-0.61426,0.00095,4.9029]
[1777526903174,31.45,75381.07,107.7,-0.61489,0.00095,4.9005]
[1777526903388,31.44,75379.52,107.7,-0.61639,0.00095,4.89475]
[1777526905575,31.44,75378.97,107.7,-0.61692,0.00095,4.89269]
[1777526907416,31.43,75381.52,107.7,-0.61455,0.00095,4.90182]
[1777526911407,31.42,75382.15,107.7,-0.61399,0.00095,4.90393]
[1777526911444,31.41,75382.17,107.7,-0.61436,0.00095,4.8864]
[1777526912487,31.41,75380.91,107.7,-0.61557,0.00095,4.88178]
[1777526913494,31.4,75382.06,107.7,-0.61449,0.00095,4.8859]
[1777526917004,31.4,75382.36,107.7,-0.61423,0.00095,4.88688]
[1777526917105,31.39,75382.07,107.7,-0.61454,0.00095,4.88573]
[1777526918533,31.38,75381.01,107.7,-0.61556,0.00095,4.88184]
[1777526920811,31.38,75381.44,107.7,-0.61517,0.00095,4.88335]
[1777526920913,31.37,75381.9,107.7,-0.61475,0.00095,4.88492]
[1777526921554,31.37,75383.54,107.7,-0.61319,0.00095,4.89082]
[1777526922560,31.37,75384.62,107.7,-0.61217,0.00096,4.89461]
[1777526923568,31.37,75383.82,107.7,-0.61295,0.00096,4.89171]
[1777526925582,31.36,75385.29,107.7,-0.61157,0.00096,4.89682]
[1777526926590,31.35,75386.93,107.7,-0.61002,0.00096,4.90252]
[1777526928604,31.35,75387.75,107.7,-0.60926,0.00096,4.90528]
[1777526931625,31.34,75385.54,107.7,-0.61141,0.00096,4.89745]
[1777526935909,31.33,75386.26,107.7,-0.61075,0.00096,4.89985]
[1777526935992,31.32,75386.23,107.7,-0.61081,0.00096,4.89964]
[1777526936661,31.32,75389.68,107.7,-0.6075,0.00096,4.91159]
[1777526937960,31.32,75389.68,107.7,-0.6075,0.00096,4.91159]
[1777526938056,31.31,75394.47,107.7,-0.60292,0.00096,4.92753]
[1777526938675,31.31,75395.8,107.7,-0.60163,0.00096,4.93186]
[1777526940689,31.3,75397.91,107.7,-0.59962,0.00097,4.93855]
[1777526941700,31.3,75397.91,107.7,-0.59962,0.00097,4.93855]
[1777526941729,31.3,75397.91,107.7,-0.59962,0.00097,4.93855]
[1777526941800,31.29,75398.07,107.7,-0.5995,0.00097,4.93897]
[1777526943189,31.29,75398.07,107.7,-0.5995,0.00097,4.93897]
[1777526943216,31.29,75398.13,107.7,-0.59945,0.00097,4.93911]
[1777526943609,31.29,75398.13,107.7,-0.59945,0.00097,4.93911]
[1777526943713,31.29,75400.91,107.7,-0.59676,0.00097,4.94783]
[1777526948745,31.27,75401.79,107.7,-0.59597,0.00097,4.95038]
[1777526949869,31.27,75401.79,107.7,-0.59597,0.00097,4.95038]
[1777526950151,31.27,75401.79,107.7,-0.59597,0.00097,4.95038]
[1777526952297,31.26,75402.5,107.7,-0.59531,0.00097,4.95245]
[1777526952301,31.26,75402.5,107.7,-0.59531,0.00097,4.95245]
[1777526952773,31.26,75402.45,107.7,-0.59537,0.00097,4.95227]
[1777526953780,31.25,75403.63,107.7,-0.59424,0.00097,4.95582]
[1777526954366,31.25,75403.63,107.7,-0.59424,0.00097,4.95582]
[1777526954787,31.25,75403.62,107.7,-0.59425,0.00097,4.95577]
[1777526955796,31.25,75402.22,107.7,-0.59562,0.00097,4.95148]
[1777526956802,31.25,75402.98,107.7,-0.59489,0.00097,4.95379]
[1777526958093,31.25,75402.98,107.7,-0.59489,0.00097,4.95379]
[1777526958871,31.24,75403.19,107.7,-0.59469,0.00097,4.9544]
[1777526958873,31.24,75403.19,107.7,-0.59469,0.00097,4.9544]
[1777526958951,31.24,75403.19,107.7,-0.59469,0.00097,4.9544]
[1777526959052,31.24,75401.2,107.7,-0.59663,0.00097,4.94828]
[1777526959824,31.24,75399.76,107.7,-0.59803,0.00097,4.94377]
[1777526960358,31.24,75399.76,107.7,-0.59803,0.00097,4.94377]
[1777526960831,31.24,75399.52,107.7,-0.59827,0.00097,4.943]
[1777526961838,31.24,75400.36,107.7,-0.59746,0.00097,4.9456]
[1777526962878,31.24,75400.36,107.7,-0.59746,0.00097,4.9456]
[1777526962930,31.24,75400.36,107.7,-0.59746,0.00097,4.9456]
[1777526962979,31.23,75400.3,107.7,-0.59754,0.00097,4.94536]
[1777526963852,31.23,75398.98,107.7,-0.59883,0.00097,4.94116]
[1777526966842,31.22,75399.01,107.7,-0.59882,0.00097,4.94121]
[1777526966873,31.21,75399.85,107.7,-0.59803,0.00097,4.94377]
[1777526967390,31.21,75399.85,107.7,-0.59803,0.00097,4.94377]
[1777526967585,31.21,75399.85,107.7,-0.59803,0.00097,4.94377]
[1777526967587,31.21,75399.85,107.7,-0.59803,0.00097,4.94377]
[1777526967663,31.21,75399.85,107.7,-0.59803,0.00097,4.94377]
[1777526967700,31.21,75399.85,107.7,-0.59803,0.00097,4.94377]
[1777526967880,31.21,75395.46,107.7,-0.6023,0.00097,4.92964]
[1777526968274,31.21,75395.46,107.7,-0.6023,0.00097,4.92964]
[1777526968558,31.21,75395.46,107.7,-0.6023,0.00097,4.92964]
[1777526968567,31.21,75395.46,107.7,-0.6023,0.00097,4.92964]
[1777526968853,31.21,75395.46,107.7,-0.6023,0.00097,4.92964]
[1777526969123,31.21,75395.46,107.7,-0.6023,0.00097,4.92964]
[1777526969136,31.2,75388.11,107.7,-0.60941,0.00096,4.90476]
[1777526969893,31.2,75385.65,107.7,-0.61179,0.00096,4.89605]
[1777526972553,31.19,75385.23,107.7,-0.61259,0.00096,4.87688]
[1777526972561,31.19,75385.23,107.7,-0.61259,0.00096,4.87688]
[1777526972915,31.19,75386.68,107.7,-0.61121,0.00097,4.88199]
[1777526973922,31.18,75389.26,107.7,-0.60872,0.00097,4.89099]
[1777526974620,31.18,75389.26,107.7,-0.60872,0.00097,4.89099]
[1777526975036,31.18,75389.26,107.7,-0.60872,0.00097,4.89099]
[1777526975062,31.18,75389.51,107.7,-0.60849,0.00097,4.89182]
[1777526975699,31.18,75389.51,107.7,-0.60849,0.00097,4.89182]
[1777526975937,31.18,75390.46,107.7,-0.60758,0.00097,4.89506]
[1777526976944,31.18,75388.65,107.7,-0.60934,0.00097,4.88876]
[1777526978958,31.17,75389.56,107.7,-0.60848,0.00097,4.89186]
[1777526980966,31.17,75389.64,107.7,-0.60842,0.00097,4.8921]
[1777526980973,31.16,75389.62,107.7,-0.60844,0.00097,4.89199]
[1777526981979,31.16,75390.86,107.7,-0.60725,0.00097,4.89623]
[1777526983994,31.15,75392.13,107.7,-0.60605,0.00097,4.90046]
[1777526985000,31.15,75395.28,107.7,-0.603,0.00097,4.91096]
[1777526985589,31.15,75395.28,107.7,-0.603,0.00097,4.91096]
[1777526987014,31.14,75397.84,107.7,-0.60053,0.00097,4.91922]
[1777526987902,31.14,75397.84,107.7,-0.60053,0.00097,4.91922]
[1777526987905,31.14,75397.84,107.7,-0.60053,0.00097,4.91922]
[1777526987926,31.14,75397.84,107.7,-0.60053,0.00097,4.91922]
[1777526987952,31.14,75397.84,107.7,-0.60053,0.00097,4.91922]
[1777526988288,31.14,75398.76,107.7,-0.59965,0.00097,4.92214]
[1777526989029,31.14,75397.96,107.7,-0.60044,0.00097,4.91952]
[1777526990036,31.13,75399.97,107.7,-0.5985,0.00098,4.9259]
[1777526993056,31.12,75398.71,107.7,-0.59977,0.00097,4.92176]
[1777526994064,31.11,75399.47,107.7,-0.59904,0.00098,4.92414]
[1777526995070,31.11,75400.22,107.7,-0.59832,0.00098,4.92648]
[1777526995611,31.11,75400.22,107.7,-0.59832,0.00098,4.92648]
[1777526995658,31.11,75400.22,107.7,-0.59832,0.00098,4.92648]
[1777526996078,31.1,75398.15,107.7,-0.60036,0.00097,4.91982]
[1777526997084,31.1,75396.66,107.7,-0.60182,0.00097,4.91495]
[1777526998413,31.1,75396.73,107.7,-0.60177,0.00097,4.91513]
[1777526999306,31.09,75396.42,107.7,-0.60208,0.00097,4.91408]
[1777527000106,31.09,75394.89,107.7,-0.60358,0.00097,4.90899]
[1777527000469,31.09,75394.89,107.7,-0.60358,0.00097,4.90899]
[1777527000478,31.09,75394.89,107.7,-0.60358,0.00097,4.90899]
[1777527000684,31.09,75394.89,107.7,-0.60358,0.00097,4.90899]
[1777527000754,31.09,75394.89,107.7,-0.60358,0.00097,4.90899]
[1777527001113,31.09,75396.68,107.7,-0.60185,0.00097,4.91485]
[1777527002359,31.08,75397.08,107.7,-0.60147,0.00097,4.91612]
[1777527003128,31.08,75396.4,107.7,-0.60215,0.00097,4.91385]
[1777527006312,31.07,75394.04,107.7,-0.60448,0.00097,4.90591]
[1777527009423,31.06,75394.37,107.7,-0.6042,0.00097,4.9069]
[1777527010176,31.05,75396.5,107.7,-0.60213,0.00098,4.91392]
[1777527011184,31.05,75397.55,107.7,-0.60112,0.00098,4.91731]
[1777527011929,31.05,75397.55,107.7,-0.60112,0.00098,4.91731]
[1777527011931,31.05,75397.55,107.7,-0.60112,0.00098,4.91731]
[1777527012191,31.05,75398.53,107.7,-0.60017,0.00098,4.92044]
[1777527013433,31.04,75398.44,107.7,-0.60027,0.00098,4.92011]
[1777527014204,31.04,75400.62,107.7,-0.59815,0.00098,4.92705]
[1777527015212,31.04,75401.73,107.7,-0.59708,0.00098,4.9305]
[1777527016976,31.03,75402.17,107.7,-0.59666,0.00098,4.93184]
[1777527016978,31.03,75402.17,107.7,-0.59666,0.00098,4.93184]
[1777527016984,31.03,75402.17,107.7,-0.59666,0.00098,4.93184]
[1777527017060,31.03,75402.17,107.7,-0.59666,0.00098,4.93184]
[1777527017230,31.03,75406.06,107.7,-0.59285,0.00098,4.94372]
[1777527017776,31.03,75406.06,107.7,-0.59285,0.00098,4.94372]
[1777527018237,31.03,75408.99,107.7,-0.58998,0.00098,4.95238]
[1777527023272,31.02,75409.91,107.7,-0.58911,0.00098,4.95494]
[1777527024950,31.01,75409.84,107.7,-0.58919,0.00098,4.95471]
[1777527024976,31.01,75409.84,107.7,-0.58919,0.00098,4.95471]
[1777527024982,31.01,75409.84,107.7,-0.58919,0.00098,4.95471]
[1777527024982,31.01,75409.84,107.7,-0.58919,0.00098,4.95471]
[1777527025079,31.01,75409.84,107.7,-0.58919,0.00098,4.95471]
[1777527025242,31.01,75409.84,107.7,-0.58919,0.00098,4.95471]
[1777527025333,31.01,75409.84,107.7,-0.58919,0.00098,4.95471]
[1777527025342,31.01,75409.84,107.7,-0.58919,0.00098,4.95471]
[1777527025286,31.01,75423.21,107.7,-0.57598,0.00099,4.99067]
[1777527025648,31.01,75423.21,107.7,-0.57598,0.00099,4.99067]
[1777527025756,31.01,75423.21,107.7,-0.57598,0.00099,4.99067]
[1777527025979,31.01,75423.21,107.7,-0.57598,0.00099,4.99067]
[1777527026035,31.01,75423.21,107.7,-0.57598,0.00099,4.99067]
[1777527026096,31.01,75423.21,107.7,-0.57598,0.00099,4.99067]
[1777527026152,31.01,75423.21,107.7,-0.57598,0.00099,4.99067]
[1777527026293,31.01,75435.54,107.7,-0.56372,0.001,5.01899]
[1777527027135,31.01,75435.54,107.7,-0.56372,0.001,5.01899]
[1777527027300,31.02,75439.85,107.7,-0.55942,0.001,5.02778]
[1777527027538,31.02,75439.85,107.7,-0.55942,0.001,5.02778]
[1777527028307,31.02,75442.4,107.7,-0.55687,0.001,5.0327]
[1777527028358,31.02,75442.4,107.7,-0.55687,0.001,5.0327]
[1777527028373,31.02,75442.4,107.7,-0.55687,0.001,5.0327]
[1777527028431,31.02,75442.4,107.7,-0.55687,0.001,5.0327]
[1777527028931,31.02,75442.4,107.7,-0.55687,0.001,5.0327]
[1777527029314,31.02,75445.81,107.7,-0.55346,0.001,5.03896]
[1777527030269,31.02,75445.81,107.7,-0.55346,0.001,5.03896]
[1777527030322,31.02,75450.54,107.7,-0.54872,0.001,5.04702]
[1777527031328,31.02,75457.14,107.7,-0.54226,0.00101,5.04]
[1777527032310,31.02,75457.14,107.7,-0.54226,0.00101,5.04]
[1777527032339,31.02,75457.14,107.7,-0.54226,0.00101,5.04]
[1777527032426,31.02,75457.14,107.7,-0.54226,0.00101,5.04]
[1777527032955,31.02,75458.97,107.7,-0.54041,0.00101,5.04255]
[1777527033925,31.02,75465.81,107.7,-0.53352,0.00101,5.05114]
[1777527035876,31.02,75466.18,107.7,-0.53314,0.00101,5.05156]
[1777527036084,31.02,75465.76,107.7,-0.53356,0.00101,5.05109]
[1777527036977,31.02,75465.76,107.7,-0.53356,0.00101,5.05109]
[1777527037081,31.02,75465.76,107.7,-0.53356,0.00101,5.05109]
[1777527037279,31.02,75468.83,107.7,-0.53047,0.00101,5.05445]
[1777527038178,31.02,75469.84,107.7,-0.52945,0.00101,5.0555]
[1777527038432,31.02,75469.84,107.7,-0.52945,0.00101,5.0555]
[1777527038533,31.02,75469.84,107.7,-0.52945,0.00101,5.0555]
[1777527038634,31.02,75473.31,107.7,-0.52594,0.00101,5.05882]
[1777527039387,31.02,75474.31,107.7,-0.52493,0.00101,5.05971]
[1777527040819,31.02,75474.31,107.7,-0.52493,0.00101,5.05971]
[1777527040925,31.02,75474.31,107.7,-0.52493,0.00101,5.05971]
[1777527041188,31.02,75474.31,107.7,-0.52493,0.00101,5.05971]
[1777527042330,31.02,75474.81,107.7,-0.52443,0.00101,5.06014]
[1777527041402,31.02,75471.65,107.7,-0.52762,0.00101,5.05728]
[1777527042535,31.02,75471.65,107.7,-0.52762,0.00101,5.05728]
[1777527042691,31.02,75471.65,107.7,-0.52762,0.00101,5.05728]
[1777527043040,31.02,75470.61,107.7,-0.52867,0.00101,5.05626]
[1777527043644,31.02,75474.12,107.7,-0.52513,0.00101,5.05954]
[1777527044496,31.02,75474.12,107.7,-0.52513,0.00101,5.05954]
[1777527045150,31.01,75482.24,107.7,-0.51693,0.00101,5.06558]
[1777527045429,31.01,75483.86,107.7,-0.51529,0.00101,5.06653]
[1777527046750,31.01,75483.86,107.7,-0.51529,0.00101,5.06653]
[1777527046851,31.01,75482.27,107.7,-0.5169,0.00101,5.0656]
[1777527047444,31.01,75476.57,107.7,-0.52266,0.00101,5.06158]
[1777527050010,31.01,75475.85,107.7,-0.52339,0.00101,5.061]
[1777527050055,31.01,75474.13,107.7,-0.52513,0.00101,5.05954]
[1777527051092,31.01,75473.09,107.7,-0.52618,0.00101,5.05861]
[1777527051472,31.01,75471.23,107.7,-0.52806,0.00101,5.05686]
[1777527052992,31.0,75469.58,107.7,-0.52973,0.00101,5.05521]
[1777527054175,31.0,75469.58,107.7,-0.52973,0.00101,5.05521]
[1777527054277,31.0,75470.71,107.7,-0.52859,0.00101,5.05635]
[1777527054548,31.0,75470.71,107.7,-0.52859,0.00101,5.05635]
[1777527054588,31.0,75470.71,107.7,-0.52859,0.00101,5.05635]
[1777527055095,31.0,75471.59,107.7,-0.5277,0.00101,5.0572]
[1777527055500,31.0,75478.28,107.7,-0.52094,0.00101,5.06289]
[1777527056507,31.0,75479.85,107.7,-0.51935,0.00101,5.06402]
[1777527057514,31.0,75475.94,107.7,-0.52331,0.00101,5.06106]
[1777527058521,30.99,75473.72,107.7,-0.52556,0.00101,5.05916]
[1777527060083,30.99,75475.97,107.7,-0.52329,0.00101,5.06108]
[1777527060535,30.99,75472.75,107.7,-0.52654,0.00101,5.05828]
[1777527063556,30.98,75473.89,107.7,-0.5254,0.00101,5.05931]
[1777527066577,30.97,75475.8,107.7,-0.52347,0.00101,5.06093]
[1777527070269,30.96,75477.67,107.7,-0.52159,0.00101,5.06241]
[1777527072256,30.96,75475.63,107.7,-0.52366,0.00101,5.06079]
[1777527072506,30.96,75475.63,107.7,-0.52366,0.00101,5.06079]
[1777527072509,30.96,75475.63,107.7,-0.52366,0.00101,5.06079]
[1777527073356,30.96,75481.27,107.7,-0.51794,0.00101,5.06495]
[1777527073875,30.96,75481.27,107.7,-0.51794,0.00101,5.06495]
[1777527073908,30.96,75488.88,107.7,-0.51023,0.00101,5.06892]
[1777527074639,30.96,75493.33,107.7,-0.50572,0.00101,5.07037]
[1777527076694,30.96,75492.65,107.7,-0.50641,0.00101,5.07019]
[1777527076720,30.96,75492.65,107.7,-0.50641,0.00101,5.07019]
[1777527077660,30.96,75489.94,107.7,-0.50916,0.00101,5.06933]
[1777527079674,30.96,75492.15,107.7,-0.50692,0.00101,5.07005]
[1777527082560,30.95,75491.17,107.7,-0.50791,0.00101,5.06975]
[1777527082617,30.95,75491.17,107.7,-0.50791,0.00101,5.06975]
[1777527083382,30.95,75490.0,107.7,-0.5091,0.00101,5.06935]
[1777527083617,30.95,75490.0,107.7,-0.5091,0.00101,5.06935]
[1777527083701,30.95,75492.76,107.7,-0.5063,0.00101,5.07022]
[1777527084709,30.95,75494.95,107.7,-0.50408,0.00101,5.07073]
[1777527085926,30.95,75496.39,107.7,-0.50262,0.00101,5.07099]
[1777527087730,30.95,75495.18,107.7,-0.50385,0.00101,5.07078]
[1777527089744,30.96,75494.11,107.7,-0.50493,0.00101,5.07055]
[1777527090618,30.96,75494.11,107.7,-0.50493,0.00101,5.07055]
[1777527090637,30.96,75494.11,107.7,-0.50493,0.00101,5.07055]
[1777527090683,30.96,75494.11,107.7,-0.50493,0.00101,5.07055]
[1777527090740,30.96,75494.11,107.7,-0.50493,0.00101,5.07055]
[1777527090804,30.96,75494.11,107.7,-0.50493,0.00101,5.07055]
[1777527090855,30.96,75494.11,107.7,-0.50493,0.00101,5.07055]
[1777527090941,30.96,75494.11,107.7,-0.50493,0.00101,5.07055]
[1777527090960,30.96,75494.11,107.7,-0.50493,0.00101,5.07055]
[1777527091029,30.96,75494.11,107.7,-0.50493,0.00101,5.07055]
[1777527091061,30.96,75490.99,107.7,-0.50813,0.00102,5.05264]
[1777527092092,30.96,75490.99,107.7,-0.50813,0.00102,5.05264]
[1777527092281,30.96,75475.84,107.7,-0.52352,0.00102,5.04389]
[1777527092539,30.96,75475.84,107.7,-0.52352,0.00102,5.04389]
[1777527092557,30.96,75475.84,107.7,-0.52352,0.00102,5.04389]
[1777527093039,30.96,75475.84,107.7,-0.52352,0.00102,5.04389]
[1777527093079,30.96,75475.84,107.7,-0.52352,0.00102,5.04389]
[1777527093252,30.96,75475.84,107.7,-0.52352,0.00102,5.04389]
[1777527093290,30.96,75475.84,107.7,-0.52352,0.00102,5.04389]
[1777527093353,30.97,75477.58,107.7,-0.52175,0.00102,5.04528]
[1777527094296,30.97,75481.35,107.7,-0.51792,0.00102,5.04794]
[1777527094780,30.97,75486.27,107.7,-0.51292,0.00102,5.05072]
[1777527096796,30.97,75484.87,107.7,-0.51434,0.00102,5.05001]
[1777527098959,30.97,75485.81,107.7,-0.51339,0.00102,5.05049]
[1777527099818,30.97,75488.0,107.7,-0.51116,0.00102,5.05151]
[1777527100825,30.97,75489.71,107.7,-0.50942,0.00102,5.05219]
[1777527102839,30.98,75493.13,107.7,-0.50595,0.00102,5.05327]
[1777527106232,30.98,75493.14,107.7,-0.50594,0.00102,5.05327]
[1777527106867,30.98,75491.37,107.7,-0.50773,0.00102,5.05276]
[1777527108881,30.98,75489.3,107.7,-0.50984,0.00102,5.05204]
[1777527110617,30.98,75488.83,107.7,-0.51031,0.00102,5.05185]
[1777527111170,30.99,75487.7,107.7,-0.51146,0.00102,5.05138]
[1777527112289,30.99,75484.69,107.7,-0.51452,0.00102,5.04992]
[1777527112545,30.99,75484.69,107.7,-0.51452,0.00102,5.04992]
[1777527112909,30.99,75484.81,107.7,-0.5144,0.00102,5.04998]
[1777527114922,30.99,75487.77,107.7,-0.51139,0.00102,5.05141]
[1777527116937,30.99,75488.84,107.7,-0.5103,0.00102,5.05186]
[1777527119958,30.98,75490.74,107.7,-0.50837,0.00102,5.05256]
[1777527120642,30.98,75490.74,107.7,-0.50837,0.00102,5.05256]
[1777527120966,30.99,75491.98,107.7,-0.50711,0.00102,5.05295]
[1777527122053,30.99,75490.15,107.7,-0.50897,0.00102,5.05235]
[1777527123177,30.99,75487.94,107.7,-0.51122,0.00102,5.05149]
[1777527124304,30.99,75492.04,107.7,-0.50705,0.00102,5.05297]
[1777527124994,30.99,75494.94,107.7,-0.5041,0.00102,5.05368]
[1777527127503,30.99,75495.26,107.7,-0.50378,0.00102,5.05375]
[1777527128395,30.99,75496.25,107.7,-0.50277,0.00102,5.05392]
[1777527128437,30.99,75496.25,107.7,-0.50277,0.00102,5.05392]
[1777527128539,30.99,75496.25,107.7,-0.50277,0.00102,5.05392]
[1777527128549,30.99,75496.25,107.7,-0.50277,0.00102,5.05392]
[1777527128800,30.99,75496.25,107.7,-0.50277,0.00102,5.05392]
[1777527128884,30.99,75496.25,107.7,-0.50277,0.00102,5.05392]
[1777527129001,30.99,75496.25,107.7,-0.50277,0.00102,5.05392]
[1777527129312,30.99,75506.38,107.7,-0.49248,0.00102,5.05382]
[1777527130068,30.99,75518.61,107.7,-0.48006,0.00101,5.04922]
[1777527132051,31.0,75517.5,107.7,-0.48119,0.00101,5.04984]
[1777527133421,31.0,75517.5,107.7,-0.48119,0.00101,5.04984]
[1777527134104,31.0,75518.27,107.7,-0.48041,0.00101,5.04942]
[1777527134280,31.0,75516.65,107.7,-0.48206,0.00101,5.05029]
[1777527134606,31.0,75516.65,107.7,-0.48206,0.00101,5.05029]
[1777527134616,31.0,75516.65,107.7,-0.48206,0.00101,5.05029]
[1777527135304,31.0,75516.65,107.7,-0.48206,0.00101,5.05029]
[1777527135367,31.0,75514.09,107.7,-0.48466,0.00101,5.05149]
[1777527139100,31.01,75515.98,107.7,-0.48274,0.00101,5.05063]
[1777527140106,31.01,75514.14,107.7,-0.48461,0.00101,5.05147]
[1777527142885,31.01,75514.13,107.7,-0.48462,0.00101,5.05148]
[1777527143128,31.01,75514.51,107.7,-0.48423,0.00101,5.05131]
[1777527146148,31.01,75516.75,107.7,-0.48196,0.00101,5.05024]
[1777527147462,31.01,75516.2,107.7,-0.48252,0.00101,5.05052]
[1777527147820,31.01,75516.2,107.7,-0.48252,0.00101,5.05052]
[1777527147840,31.01,75516.2,107.7,-0.48252,0.00101,5.05052]
[1777527148163,31.01,75525.01,107.7,-0.47359,0.00101,5.04488]
[1777527149297,31.01,75528.95,107.7,-0.4696,0.00101,5.04154]
[1777527150667,31.01,75529.56,107.7,-0.46898,0.00101,5.04098]
[1777527152531,31.02,75529.64,107.7,-0.46881,0.00102,5.02375]
[1777527152546,31.02,75529.64,107.7,-0.46881,0.00102,5.02375]
[1777527152582,31.02,75529.64,107.7,-0.46881,0.00102,5.02375]
[1777527153198,31.02,75525.66,107.7,-0.47285,0.00102,5.02723]
[1777527155212,31.02,75524.6,107.7,-0.47393,0.00102,5.02806]
[1777527157226,31.02,75523.39,107.7,-0.47516,0.00102,5.02898]
[1777527162261,31.02,75526.39,107.7,-0.47211,0.00102,5.02663]
[1777527163267,31.02,75527.89,107.7,-0.47059,0.00102,5.02535]
[1777527165282,31.02,75526.48,107.7,-0.47202,0.00102,5.02656]
[1777527166431,31.02,75526.48,107.7,-0.47202,0.00102,5.02656]
[1777527166288,31.02,75525.18,107.7,-0.47334,0.00102,5.02761]
[1777527167295,31.02,75522.98,107.7,-0.47558,0.00102,5.02928]
[1777527167621,31.02,75522.98,107.7,-0.47558,0.00102,5.02928]
[1777527168302,31.03,75520.9,107.7,-0.4777,0.00102,5.0307]
[1777527169310,31.03,75523.6,107.7,-0.47495,0.00102,5.02883]
[1777527171324,31.03,75524.81,107.7,-0.47373,0.00102,5.02791]
[1777527172330,31.03,75522.34,107.7,-0.47624,0.00102,5.02973]
[1777527173338,31.03,75520.95,107.7,-0.47765,0.00102,5.03067]
[1777527175388,31.03,75521.01,107.7,-0.47759,0.00102,5.03063]
[1777527175472,31.03,75519.84,107.7,-0.47878,0.00102,5.03138]
[1777527175638,31.03,75519.84,107.7,-0.47878,0.00102,5.03138]
[1777527176359,31.04,75515.83,107.7,-0.48286,0.00102,5.03359]
[1777527176831,31.04,75515.83,107.7,-0.48286,0.00102,5.03359]
[1777527178373,31.04,75512.94,107.7,-0.4858,0.00102,5.03486]
[1777527179380,31.04,75511.77,107.7,-0.48699,0.00102,5.03529]
[1777527180371,31.04,75511.77,107.7,-0.48699,0.00102,5.03529]
[1777527180387,31.04,75504.18,107.7,-0.49471,0.00102,5.03702]
[1777527180616,31.04,75504.18,107.7,-0.49471,0.00102,5.03702]
[1777527181394,31.04,75501.07,107.7,-0.49788,0.00102,5.03719]
[1777527185181,31.05,75501.0,107.7,-0.49795,0.00102,5.03719]
[1777527185432,31.05,75501.0,107.7,-0.49795,0.00102,5.03719]
[1777527185489,31.05,75504.67,107.7,-0.49421,0.00102,5.03697]
[1777527185575,31.05,75504.67,107.7,-0.49421,0.00102,5.03697]
[1777527186485,31.05,75504.67,107.7,-0.49421,0.00102,5.03697]
[1777527186429,31.05,75506.5,107.7,-0.49235,0.00102,5.03669]
[1777527187435,31.05,75509.43,107.7,-0.48937,0.00102,5.03603]
[1777527191463,31.05,75512.29,107.7,-0.48646,0.00102,5.0351]
[1777527193856,31.04,75512.64,107.7,-0.4861,0.00102,5.03497]
[1777527194197,31.04,75512.64,107.7,-0.4861,0.00102,5.03497]
[1777527194238,31.04,75512.64,107.7,-0.4861,0.00102,5.03497]
[1777527194296,31.04,75512.64,107.7,-0.4861,0.00102,5.03497]
[1777527194484,31.04,75516.69,107.7,-0.48199,0.00102,5.03316]
[1777527195492,31.04,75520.14,107.7,-0.47848,0.00102,5.0312]
[1777527196499,31.04,75523.61,107.7,-0.47495,0.00102,5.02883]
[1777527200527,31.04,75524.99,107.7,-0.47355,0.00102,5.02778]
[1777527202541,31.04,75526.29,107.7,-0.47223,0.00102,5.02673]
[1777527204555,31.04,75524.93,107.7,-0.47361,0.00102,5.02782]
[1777527208587,31.04,75523.45,107.7,-0.47511,0.00102,5.02894]
[1777527210306,31.04,75522.21,107.7,-0.47637,0.00102,5.02983]
[1777527210600,31.04,75520.71,107.7,-0.4779,0.00102,5.03083]
[1777527211608,31.04,75524.22,107.7,-0.47425,0.00102,5.01117]
[1777527214124,31.04,75526.5,107.7,-0.47193,0.00102,5.00935]
[1777527216643,31.04,75524.63,107.7,-0.47383,0.00102,5.01086]
[1777527219664,31.04,75525.76,107.7,-0.47268,0.00102,5.00996]
[1777527221716,31.04,75524.73,107.7,-0.47373,0.00102,5.01078]
[1777527222442,31.05,75525.57,107.7,-0.47288,0.00102,5.01012]
[1777527222684,31.05,75523.79,107.7,-0.47469,0.00102,5.0115]
[1777527224698,31.05,75524.93,107.7,-0.47353,0.00102,5.01063]
[1777527227720,31.05,75523.47,107.7,-0.47502,0.00102,5.01174]
[1777527230341,31.05,75522.6,107.7,-0.47591,0.00102,5.01237]
[1777527230443,31.05,75523.78,107.7,-0.47471,0.00102,5.01151]
[1777527231755,31.05,75524.0,107.7,-0.47449,0.00102,5.01135]
[1777527231856,31.05,75525.24,107.7,-0.47322,0.00102,5.01039]
[1777527236783,31.06,75526.53,107.7,-0.47191,0.00102,5.00934]
[1777527241793,31.06,75527.23,107.7,-0.4712,0.00102,5.00875]
[1777527242619,31.06,75527.76,107.7,-0.47067,0.00102,5.00829]
[1777527242824,31.06,75531.02,107.7,-0.46735,0.00102,5.00526]
[1777527244838,31.06,75533.37,107.7,-0.46496,0.00102,5.00286]
[1777527246853,31.06,75535.59,107.7,-0.4627,0.00102,5.00043]
[1777527251888,31.06,75534.4,107.7,-0.46392,0.00102,5.00175]
[1777527254794,31.07,75534.97,107.7,-0.46334,0.00102,5.00113]
[1777527255916,31.07,75533.18,107.7,-0.46516,0.00102,5.00307]
[1777527260950,31.07,75532.7,107.7,-0.46565,0.00102,5.00357]
[1777527265328,31.07,75533.04,107.7,-0.46531,0.00102,5.00322]
[1777527266223,31.08,75534.54,107.7,-0.46379,0.00102,5.00161]
[1777527266993,31.08,75537.33,107.7,-0.46095,0.00101,4.99843]
[1777527268000,31.08,75539.61,107.7,-0.45864,0.00101,4.99565]
[1777527269148,31.08,75541.34,107.7,-0.45689,0.00101,4.99342]
[1777527271240,31.08,75541.47,107.7,-0.45676,0.00101,4.99325]
[1777527271271,31.08,75541.77,107.7,-0.45632,0.00102,4.97553]
[1777527272259,31.08,75541.77,107.7,-0.45632,0.00102,4.97553]
[1777527272325,31.08,75547.27,107.7,-0.45073,0.00102,4.96771]
[1777527273035,31.08,75548.83,107.7,-0.44915,0.00101,4.96531]
[1777527276721,31.09,75549.26,107.7,-0.44872,0.00101,4.96465]
[1777527277502,31.09,75549.26,107.7,-0.44872,0.00101,4.96465]
[1777527280485,31.09,75550.91,107.7,-0.44705,0.00101,4.96202]
[1777527280982,31.09,75550.91,107.7,-0.44705,0.00101,4.96202]
[1777527281015,31.09,75550.91,107.7,-0.44705,0.00101,4.96202]
[1777527281032,31.09,75550.91,107.7,-0.44705,0.00101,4.96202]
[1777527281522,31.09,75555.71,107.7,-0.4422,0.00101,4.95385]
[1777527282229,31.09,75566.59,107.7,-0.43121,0.00101,4.9326]
[1777527282617,31.09,75566.59,107.7,-0.43121,0.00101,4.9326]
[1777527283106,31.09,75569.33,107.7,-0.42846,0.00101,4.92666]
[1777527284578,31.1,75571.67,107.7,-0.42611,0.001,4.92141]
[1777527284828,31.1,75571.67,107.7,-0.42611,0.001,4.92141]
[1777527285425,31.1,75574.02,107.7,-0.42375,0.001,4.91596]
[1777527288913,31.1,75574.44,107.7,-0.42334,0.001,4.91499]
[1777527289346,31.1,75574.44,107.7,-0.42334,0.001,4.91499]
[1777527289402,31.1,75580.27,107.7,-0.4175,0.001,4.90065]
[1777527290585,31.1,75586.31,107.7,-0.41147,0.001,4.88469]
[1777527291351,31.1,75588.26,107.7,-0.40953,0.001,4.87931]
[1777527291637,31.1,75588.26,107.7,-0.40953,0.001,4.87931]
[1777527291688,31.1,75588.26,107.7,-0.40953,0.001,4.87931]
[1777527292430,31.1,75588.26,107.7,-0.40954,0.001,4.87932]
[1777527293176,31.1,75589.74,107.7,-0.40806,0.00099,4.87515]
[1777527294321,31.1,75589.74,107.7,-0.40806,0.00099,4.87515]
[1777527294405,31.1,75587.42,107.7,-0.41037,0.001,4.88166]
[1777527294617,31.1,75587.42,107.7,-0.41037,0.001,4.88166]
[1777527295462,31.1,75587.42,107.7,-0.41037,0.001,4.88166]
[1777527295563,31.11,75585.61,107.7,-0.41219,0.001,4.88665]
[1777527297203,31.11,75587.69,107.7,-0.41012,0.001,4.88096]
[1777527299536,31.11,75588.41,107.7,-0.40941,0.00099,4.87897]
[1777527299530,31.11,75590.33,107.7,-0.40751,0.00099,4.87356]
[1777527299716,31.11,75590.33,107.7,-0.40751,0.00099,4.87356]
[1777527299740,31.11,75590.33,107.7,-0.40751,0.00099,4.87356]
[1777527299962,31.11,75590.33,107.7,-0.40751,0.00099,4.87356]
[1777527300478,31.11,75590.33,107.7,-0.40751,0.00099,4.87356]
[1777527300541,31.11,75603.05,107.7,-0.39492,0.00099,4.83482]
[1777527301411,31.11,75605.79,107.7,-0.39222,0.00098,4.82585]
[1777527303246,31.11,75609.35,107.7,-0.38872,0.00098,4.81386]
[1777527304070,31.11,75609.35,107.7,-0.38872,0.00098,4.81386]
[1777527304253,31.11,75612.04,107.7,-0.38609,0.00098,4.80457]
[1777527305360,31.11,75612.04,107.7,-0.38609,0.00098,4.80457]
[1777527305452,31.11,75613.66,107.7,-0.38451,0.00098,4.79889]
[1777527305632,31.11,75613.66,107.7,-0.38451,0.00098,4.79889]
[1777527305696,31.11,75613.66,107.7,-0.38451,0.00098,4.79889]
[1777527306540,31.11,75619.04,107.7,-0.37926,0.00097,4.77941]
[1777527307479,31.11,75619.04,107.7,-0.37926,0.00097,4.77941]
[1777527307580,31.12,75622.13,107.7,-0.37626,0.00097,4.76786]
[1777527309617,31.12,75622.31,107.7,-0.37609,0.00097,4.76722]
[1777527310361,31.12,75622.31,107.7,-0.37609,0.00097,4.76722]
[1777527310441,31.12,75622.31,107.7,-0.37609,0.00097,4.76722]
[1777527310558,31.12,75621.89,107.7,-0.3765,0.00097,4.76883]
[1777527311302,31.12,75616.85,107.7,-0.38142,0.00098,4.78754]
[1777527316337,31.13,75616.82,107.7,-0.38148,0.00097,4.78777]
[1777527318566,31.13,75617.75,107.7,-0.38058,0.00097,4.78441]
[1777527318983,31.14,75616.7,107.7,-0.38161,0.00097,4.78826]
[1777527319358,31.14,75618.97,107.7,-0.37941,0.00097,4.77998]
[1777527322379,31.14,75617.62,107.7,-0.38073,0.00097,4.78497]
[1777527327419,31.14,75618.46,107.7,-0.37992,0.00097,4.78192]
[1777527328564,31.14,75618.54,107.7,-0.37984,0.00097,4.78164]
[1777527330435,31.14,75623.08,107.7,-0.37544,0.00097,4.76469]
[1777527331589,31.15,75624.68,107.7,-0.37348,0.00097,4.74047]
[1777527331852,31.15,75624.68,107.7,-0.37348,0.00097,4.74047]
[1777527331869,31.15,75624.68,107.7,-0.37348,0.00097,4.74047]
[1777527331900,31.15,75624.68,107.7,-0.37348,0.00097,4.74047]
[1777527331907,31.15,75624.68,107.7,-0.37348,0.00097,4.74047]
[1777527332069,31.15,75624.68,107.7,-0.37348,0.00097,4.74047]
[1777527332085,31.15,75624.68,107.7,-0.37348,0.00097,4.74047]
[1777527332105,31.15,75624.68,107.7,-0.37348,0.00097,4.74047]
[1777527332449,31.15,75636.21,107.7,-0.36234,0.00096,4.69415]
[1777527332717,31.15,75636.21,107.7,-0.36234,0.00096,4.69415]
[1777527333483,31.15,75641.31,107.7,-0.35745,0.00096,4.6725]
[1777527334463,31.15,75644.9,107.7,-0.35403,0.00095,4.65686]
[1777527335470,31.15,75642.69,107.7,-0.35615,0.00096,4.66658]
[1777527336782,31.15,75643.2,107.7,-0.35566,0.00096,4.66438]
[1777527341918,31.16,75643.63,107.7,-0.35528,0.00095,4.66265]
[1777527342617,31.16,75643.63,107.7,-0.35528,0.00095,4.66265]
[1777527342642,31.16,75647.43,107.7,-0.35167,0.00095,4.64587]
[1777527343005,31.16,75647.43,107.7,-0.35167,0.00095,4.64587]
[1777527343076,31.16,75647.43,107.7,-0.35167,0.00095,4.64587]
[1777527343174,31.16,75647.43,107.7,-0.35167,0.00095,4.64587]
[1777527343526,31.16,75657.13,107.7,-0.3425,0.00094,4.60132]
[1777527344533,31.16,75663.16,107.7,-0.33684,0.00094,4.57239]
[1777527345452,31.16,75663.16,107.7,-0.33684,0.00094,4.57239]
[1777527346153,31.16,75663.23,107.7,-0.33678,0.00094,4.57208]
[1777527347554,31.17,75661.92,107.7,-0.33802,0.00094,4.57851]
[1777527347830,31.17,75661.92,107.7,-0.33802,0.00094,4.57851]
[1777527348560,31.17,75665.52,107.7,-0.33466,0.00093,4.56095]
[1777527349568,31.17,75667.41,107.7,-0.33291,0.00093,4.55163]
[1777527350575,31.17,75668.88,107.7,-0.33155,0.00093,4.54434]
[1777527352109,31.17,75669.68,107.7,-0.33082,0.00093,4.54038]
[1777527352556,31.17,75669.68,107.7,-0.33082,0.00093,4.54038]
[1777527352931,31.18,75670.03,107.7,-0.3305,0.00093,4.53868]
[1777527352966,31.18,75670.03,107.7,-0.3305,0.00093,4.53868]
[1777527353137,31.18,75670.03,107.7,-0.3305,0.00093,4.53868]
[1777527353617,31.18,75680.66,107.7,-0.3207,0.00092,4.48381]
[1777527353874,31.18,75680.66,107.7,-0.3207,0.00092,4.48381]
[1777527354446,31.18,75680.66,107.7,-0.3207,0.00092,4.48381]
[1777527354602,31.18,75684.94,107.7,-0.31679,0.00091,4.46098]
[1777527355610,31.18,75686.47,107.7,-0.3154,0.00091,4.45274]
[1777527355741,31.18,75686.47,107.7,-0.3154,0.00091,4.45274]
[1777527357623,31.18,75683.33,107.7,-0.31828,0.00091,4.46972]
[1777527359647,31.18,75681.54,107.7,-0.31992,0.00092,4.4793]
[1777527361911,31.18,75681.6,107.7,-0.31987,0.00092,4.47901]
[1777527362337,31.18,75681.6,107.7,-0.31987,0.00092,4.47901]
[1777527362345,31.18,75681.6,107.7,-0.31987,0.00092,4.47901]
[1777527362423,31.18,75681.6,107.7,-0.31987,0.00092,4.47901]
[1777527362449,31.18,75681.6,107.7,-0.31987,0.00092,4.47901]
[1777527362617,31.18,75681.6,107.7,-0.31987,0.00092,4.47901]
[1777527362658,31.18,75674.72,107.7,-0.3262,0.00092,4.51499]
[1777527362998,31.18,75674.72,107.7,-0.3262,0.00092,4.51499]
[1777527363666,31.18,75669.59,107.7,-0.33095,0.00093,4.54112]
[1777527364543,31.18,75669.59,107.7,-0.33095,0.00093,4.54112]
[1777527365952,31.18,75668.98,107.7,-0.33152,0.00093,4.54419]
[1777527366484,31.18,75668.98,107.7,-0.33152,0.00093,4.54419]
[1777527366556,31.18,75667.45,107.7,-0.33295,0.00093,4.55184]
[1777527367506,31.18,75667.45,107.7,-0.33295,0.00093,4.55184]
[1777527367668,31.19,75673.13,107.7,-0.32769,0.00092,4.52328]
[1777527368620,31.19,75673.13,107.7,-0.32769,0.00092,4.52328]
[1777527367699,31.19,75674.69,107.7,-0.32625,0.00092,4.51528]
[1777527368706,31.19,75673.59,107.7,-0.32727,0.00092,4.52095]
[1777527369825,31.19,75671.67,107.7,-0.32906,0.00093,4.5308]
[1777527371727,31.19,75669.19,107.7,-0.33138,0.00093,4.54342]
[1777527373740,31.2,75667.54,107.7,-0.33293,0.00093,4.55174]
[1777527376762,31.2,75665.91,107.7,-0.33447,0.00093,4.55992]
[1777527379465,31.2,75665.77,107.7,-0.3346,0.00093,4.56064]
[1777527379697,31.2,75666.2,107.7,-0.33421,0.00093,4.55858]
[1777527379706,31.2,75666.2,107.7,-0.33421,0.00093,4.55858]
[1777527380364,31.2,75666.2,107.7,-0.33421,0.00093,4.55858]
[1777527380377,31.2,75666.2,107.7,-0.33421,0.00093,4.55858]
[1777527380417,31.2,75666.2,107.7,-0.33421,0.00093,4.55858]
[1777527380463,31.21,75663.99,107.7,-0.33628,0.00093,4.56946]
[1777527381026,31.21,75663.99,107.7,-0.33628,0.00093,4.56946]
[1777527381309,31.21,75663.99,107.7,-0.33628,0.00093,4.56946]
[1777527381680,31.21,75654.6,107.7,-0.34509,0.00094,4.61419]
[1777527381982,31.21,75654.6,107.7,-0.34509,0.00094,4.61419]
[1777527382083,31.21,75656.5,107.7,-0.3433,0.00094,4.60532]
[1777527383041,31.21,75656.5,107.7,-0.3433,0.00094,4.60532]
[1777527385145,31.21,75655.73,107.7,-0.34402,0.00094,4.60892]
[1777527385825,31.21,75653.44,107.7,-0.34618,0.00094,4.61956]
[1777527391325,31.2,75653.34,107.7,-0.34627,0.00094,4.61997]
[1777527391577,31.2,75653.34,107.7,-0.34627,0.00094,4.61997]
[1777527391816,31.2,75651.73,107.7,-0.34728,0.00095,4.60881]
[1777527392675,31.2,75646.42,107.7,-0.35234,0.00095,4.63284]
[1777527392877,31.2,75642.99,107.7,-0.35562,0.00096,4.64794]
[1777527394445,31.21,75641.65,107.7,-0.35691,0.00096,4.65381]
[1777527397368,31.21,75642.36,107.7,-0.35624,0.00096,4.65076]
[1777527397376,31.21,75642.36,107.7,-0.35624,0.00096,4.65076]
[1777527397960,31.21,75641.88,107.7,-0.35671,0.00096,4.65289]
[1777527397987,31.21,75641.88,107.7,-0.35671,0.00096,4.65289]
[1777527398616,31.21,75641.88,107.7,-0.35671,0.00096,4.65289]
[1777527398176,31.21,75641.29,107.7,-0.35727,0.00096,4.65543]
[1777527398819,31.21,75641.29,107.7,-0.35727,0.00096,4.65543]
[1777527398919,31.21,75638.87,107.7,-0.3596,0.00096,4.66581]
[1777527400429,31.21,75638.87,107.7,-0.3596,0.00096,4.66581]
[1777527400674,31.22,75636.38,107.7,-0.36201,0.00096,4.67639]
[1777527402947,31.22,75627.9,107.7,-0.37023,0.00097,4.71095]
[1777527404543,31.23,75626.26,107.7,-0.37184,0.00097,4.71744]
[1777527405967,31.23,75623.44,107.7,-0.37459,0.00097,4.72835]
[1777527406975,31.23,75624.9,107.7,-0.37317,0.00097,4.72276]
[1777527409177,31.23,75628.02,107.7,-0.37015,0.00097,4.71062]
[1777527411400,31.24,75629.61,107.7,-0.36863,0.00097,4.70437]
[1777527412540,31.24,75629.61,107.7,-0.36863,0.00097,4.70437]
[1777527412577,31.24,75632.97,107.7,-0.36539,0.00096,4.69084]
[1777527413018,31.24,75634.52,107.7,-0.36389,0.00096,4.68449]
[1777527414212,31.24,75634.52,107.7,-0.36389,0.00096,4.68449]
[1777527415115,31.24,75635.32,107.7,-0.36312,0.00096,4.68118]
[1777527416426,31.24,75635.15,107.7,-0.36329,0.00096,4.68189]
[1777527418616,31.24,75634.5,107.7,-0.36391,0.00096,4.68458]
[1777527418717,31.24,75634.03,107.7,-0.36437,0.00096,4.68651]
[1777527420620,31.24,75631.88,107.7,-0.36645,0.00097,4.69533]
[1777527422084,31.24,75634.13,107.7,-0.36429,0.00096,4.68617]
[1777527425483,31.24,75635.12,107.7,-0.36335,0.00096,4.68214]
[1777527425606,31.24,75635.12,107.7,-0.36335,0.00096,4.68214]
[1777527425722,31.25,75635.62,107.7,-0.36288,0.00096,4.68013]
[1777527425732,31.25,75635.62,107.7,-0.36288,0.00096,4.68013]
[1777527426325,31.25,75635.62,107.7,-0.36288,0.00096,4.68013]
[1777527426617,31.25,75640.11,107.7,-0.35857,0.00096,4.66123]
[1777527427604,31.25,75640.11,107.7,-0.35857,0.00096,4.66123]
[1777527427675,31.25,75647.66,107.7,-0.35136,0.00095,4.62823]
[1777527428126,31.25,75650.67,107.7,-0.3485,0.00095,4.61466]
[1777527429784,31.25,75650.77,107.7,-0.34842,0.00095,4.6143]
[1777527429834,31.25,75650.77,107.7,-0.34842,0.00095,4.6143]
[1777527430339,31.25,75658.52,107.7,-0.34111,0.00094,4.57831]
[1777527431504,31.25,75658.52,107.7,-0.34111,0.00094,4.57831]
[1777527432206,31.26,75658.98,107.7,-0.34069,0.00094,4.57618]
[1777527432536,31.26,75655.35,107.7,-0.34412,0.00094,4.59333]
[1777527433160,31.26,75653.67,107.7,-0.3457,0.00095,4.60113]
[1777527434036,31.26,75653.67,107.7,-0.3457,0.00095,4.60113]
[1777527439203,31.27,75655.69,107.7,-0.34388,0.00094,4.59215]
[1777527443230,31.29,75653.52,107.7,-0.34598,0.00094,4.60249]
[1777527448266,31.3,75652.34,107.7,-0.34716,0.00095,4.60825]
[1777527449667,31.3,75652.34,107.7,-0.34716,0.00095,4.60825]
[1777527449273,31.3,75650.8,107.7,-0.34862,0.00095,4.61527]
[1777527450697,31.3,75650.8,107.7,-0.34862,0.00095,4.61527]
[1777527450280,31.31,75646.35,107.7,-0.35286,0.00095,4.6353]
[1777527452584,31.31,75645.98,107.7,-0.35274,0.00095,4.61845]
[1777527453301,31.31,75649.14,107.7,-0.34975,0.00095,4.60442]
[1777527454308,31.31,75653.46,107.7,-0.34566,0.00095,4.58477]
[1777527458336,31.32,75650.31,107.7,-0.34869,0.00095,4.59942]
[1777527462390,31.33,75650.42,107.7,-0.34862,0.00095,4.59907]
[1777527464378,31.34,75648.43,107.7,-0.35054,0.00095,4.60819]
[1777527469413,31.35,75648.36,107.7,-0.35066,0.00095,4.60874]
[1777527473229,31.36,75648.57,107.7,-0.35049,0.00095,4.60794]
[1777527473449,31.36,75644.42,107.7,-0.35445,0.00095,4.62634]
[1777527474456,31.36,75642.16,107.7,-0.35662,0.00096,4.63618]
[1777527475589,31.36,75642.16,107.7,-0.35662,0.00096,4.63618]
[1777527476189,31.36,75641.72,107.7,-0.35704,0.00096,4.63809]
[1777527476642,31.36,75641.72,107.7,-0.35704,0.00096,4.63809]
[1777527478739,31.36,75641.85,107.7,-0.35693,0.00096,4.63758]
[1777527479491,31.37,75639.49,107.7,-0.3592,0.00096,4.6477]
[1777527486540,31.37,75639.19,107.7,-0.35951,0.00096,4.64907]
[1777527487547,31.37,75640.82,107.7,-0.35795,0.00096,4.64216]
[1777527492582,31.38,75641.14,107.7,-0.35766,0.00096,4.64089]
[1777527497618,31.38,75639.88,107.7,-0.35889,0.00096,4.64635]
[1777527500639,31.38,75641.41,107.7,-0.35744,0.00096,4.63988]
[1777527502569,31.39,75641.12,107.7,-0.35772,0.00096,4.64114]
[1777527502670,31.39,75644.39,107.7,-0.3546,0.00095,4.62704]
[1777527503617,31.39,75644.39,107.7,-0.3546,0.00095,4.62704]
[1777527503659,31.39,75646.84,107.7,-0.35227,0.00095,4.61632]
[1777527505673,31.39,75643.63,107.7,-0.35535,0.00095,4.63046]
[1777527509701,31.4,75646.12,107.7,-0.353,0.00095,4.6197]
[1777527511227,31.4,75646.16,107.7,-0.35297,0.00095,4.61956]
[1777527511330,31.4,75646.16,107.7,-0.35297,0.00095,4.61956]
[1777527511716,31.4,75652.61,107.7,-0.34635,0.00095,4.57198]
[1777527512091,31.4,75652.61,107.7,-0.34635,0.00095,4.57198]
[1777527512723,31.4,75658.27,107.7,-0.34101,0.00094,4.54567]
[1777527513324,31.4,75658.27,107.7,-0.34101,0.00094,4.54567]
[1777527513730,31.41,75659.64,107.7,-0.33973,0.00094,4.53923]
[1777527514252,31.41,75659.64,107.7,-0.33973,0.00094,4.53923]
[1777527514258,31.41,75659.64,107.7,-0.33973,0.00094,4.53923]
[1777527514502,31.41,75659.64,107.7,-0.33973,0.00094,4.53923]
[1777527514826,31.41,75661.67,107.7,-0.33783,0.00094,4.52958]
[1777527515418,31.41,75661.67,107.7,-0.33783,0.00094,4.52958]
[1777527515744,31.41,75664.69,107.7,-0.33501,0.00094,4.51498]
[1777527516751,31.41,75666.87,107.7,-0.33298,0.00093,4.50432]
[1777527520622,31.42,75667.91,107.7,-0.33204,0.00093,4.49933]
[1777527522312,31.42,75668.04,107.7,-0.33194,0.00093,4.4988]
[1777527522793,31.42,75670.59,107.7,-0.32957,0.00093,4.48612]
[1777527523693,31.42,75670.59,107.7,-0.32957,0.00093,4.48612]
[1777527523800,31.42,75674.4,107.7,-0.32605,0.00093,4.46684]
[1777527524806,31.43,75676.78,107.7,-0.32385,0.00092,4.45465]
[1777527524887,31.43,75676.78,107.7,-0.32385,0.00092,4.45465]
[1777527524890,31.43,75676.78,107.3,-0.32385,0.00092,4.45465]
[1777527524894,31.43,75676.78,107.2,-0.32385,0.00092,4.45465]
[1777527524920,31.43,75676.78,107.2,-0.32385,0.00092,4.45465]
[1777527527240,31.43,75677.97,107.2,-0.32278,0.00092,4.44859]
[1777527527293,31.43,75677.97,107.2,-0.32278,0.00092,4.44859]
[1777527527828,31.43,75677.89,107.2,-0.32286,0.00092,4.44907]
[1777527529908,31.43,75678.09,107.2,-0.32268,0.00092,4.44803]
[1777527533037,31.43,75677.73,107.2,-0.32301,0.00092,4.44992]
[1777527537232,31.43,75678.88,107.2,-0.32196,0.00092,4.44397]
[1777527537899,31.43,75676.09,107.2,-0.32453,0.00092,4.45843]
[1777527538906,31.43,75674.47,107.2,-0.32603,0.00093,4.46674]
[1777527541927,31.43,75676.28,107.2,-0.32435,0.00092,4.45742]
[1777527543122,31.43,75676.28,107.2,-0.32435,0.00092,4.45742]
[1777527543127,31.43,75677.9,107.2,-0.32285,0.00092,4.44904]
[1777527545481,31.43,75678.7,107.2,-0.32212,0.00092,4.44488]
[1777527545530,31.43,75678.7,107.2,-0.32212,0.00092,4.44488]
[1777527545587,31.43,75678.7,107.2,-0.32212,0.00092,4.44488]
[1777527545727,31.43,75678.7,107.2,-0.32212,0.00092,4.44488]
[1777527545955,31.43,75682.15,107.2,-0.31895,0.00092,4.42679]
[1777527547495,31.43,75682.15,107.2,-0.31895,0.00092,4.42679]
[1777527547560,31.44,75690.1,107.2,-0.31172,0.00091,4.38413]
[1777527547991,31.44,75690.1,107.2,-0.31172,0.00091,4.38413]
[1777527548093,31.44,75689.68,107.2,-0.3121,0.00091,4.38642]
[1777527552634,31.44,75687.11,107.2,-0.31444,0.00091,4.4004]
[1777527554371,31.44,75685.63,107.2,-0.31579,0.00091,4.40835]
[1777527555257,31.44,75685.63,107.2,-0.31579,0.00091,4.40835]
[1777527556233,31.44,75686.02,107.2,-0.31543,0.00091,4.40625]
[1777527561617,31.43,75686.21,107.2,-0.31525,0.00091,4.40518]
[1777527561837,31.43,75686.21,107.2,-0.31525,0.00091,4.40518]
[1777527562377,31.43,75686.08,107.2,-0.31536,0.00091,4.40585]
[1777527567044,31.44,75685.05,107.2,-0.31633,0.00091,4.41155]
[1777527567231,31.44,75683.54,107.2,-0.31772,0.00091,4.41964]
[1777527568110,31.44,75681.68,107.2,-0.31943,0.00092,4.42952]
[1777527573145,31.44,75680.53,107.2,-0.31991,0.00092,4.4165]
[1777527575726,31.44,75678.42,107.2,-0.32186,0.00092,4.4276]
[1777527576617,31.44,75678.42,107.2,-0.32186,0.00092,4.4276]
[1777527576655,31.44,75675.79,107.2,-0.32429,0.00093,4.44123]
[1777527577297,31.44,75675.79,107.2,-0.32429,0.00093,4.44123]
[1777527577310,31.44,75675.79,107.2,-0.32429,0.00093,4.44123]
[1777527577625,31.45,75675.63,107.2,-0.32445,0.00093,4.44211]
[1777527578142,31.45,75675.63,107.2,-0.32445,0.00093,4.44211]
[1777527578180,31.45,75671.22,107.2,-0.32854,0.00093,4.46458]
[1777527579779,31.45,75667.68,107.2,-0.33187,0.00093,4.48242]
[1777527581622,31.45,75666.58,107.2,-0.33291,0.00094,4.48792]
[1777527583429,31.46,75664.94,107.2,-0.33445,0.00094,4.49602]
[1777527584495,31.46,75664.43,107.2,-0.33495,0.00094,4.4986]
[1777527585299,31.46,75665.53,107.2,-0.33393,0.00094,4.49327]
[1777527588285,31.46,75665.58,107.2,-0.3339,0.00094,4.49313]
[1777527588453,31.46,75665.58,107.2,-0.3339,0.00094,4.49313]
[1777527588518,31.46,75665.58,107.2,-0.3339,0.00094,4.49313]
[1777527594292,31.48,75664.41,107.2,-0.33506,0.00094,4.49918]
[1777527599268,31.48,75664.19,107.2,-0.3353,0.00094,4.50042]
[1777527599270,31.48,75664.19,107.2,-0.3353,0.00094,4.50042]
[1777527599314,31.48,75664.19,107.2,-0.3353,0.00094,4.50042]
[1777527600334,31.49,75660.09,107.2,-0.33917,0.00094,4.52024]
[1777527603377,31.49,75660.44,107.2,-0.33885,0.00094,4.51864]
[1777527604362,31.49,75658.6,107.2,-0.34059,0.00094,4.52742]
[1777527607487,31.49,75658.24,107.2,-0.34094,0.00094,4.52916]
[1777527610577,31.5,75658.87,107.2,-0.34036,0.00094,4.52624]
[1777527613425,31.5,75660.57,107.2,-0.33877,0.00094,4.51824]
[1777527618460,31.51,75660.72,107.2,-0.33866,0.00094,4.51768]
[1777527619467,31.51,75662.02,107.2,-0.33744,0.00094,4.51148]
[1777527622157,31.51,75661.47,107.2,-0.33797,0.00094,4.51418]
[1777527625068,31.51,75661.63,107.2,-0.33783,0.00094,4.51347]
[1777527630544,31.52,75661.01,107.2,-0.33845,0.00094,4.51664]
[1777527631802,31.52,75661.01,107.2,-0.33845,0.00094,4.51664]
[1777527631831,31.52,75661.01,107.2,-0.33792,0.00094,4.49773]
[1777527633565,31.52,75663.44,107.2,-0.33564,0.00094,4.48608]
[1777527638600,31.53,75663.25,107.2,-0.33586,0.00094,4.48718]
[1777527639606,31.53,75661.41,107.2,-0.33759,0.00094,4.49609]
[1777527644642,31.54,75660.64,107.2,-0.33835,0.00094,4.49991]
[1777527647662,31.54,75663.91,107.2,-0.33528,0.00094,4.48424]
[1777527648378,31.54,75663.91,107.2,-0.33528,0.00094,4.48424]
[1777527651616,31.54,75663.58,107.2,-0.3356,0.00094,4.48588]
[1777527651691,31.54,75667.69,107.2,-0.33175,0.00094,4.46575]
[1777527652698,31.54,75670.53,107.2,-0.3291,0.00093,4.45162]
[1777527654617,31.54,75671.15,107.2,-0.32853,0.00093,4.44854]
[1777527654712,31.54,75669.81,107.2,-0.32978,0.00093,4.45528]
[1777527659749,31.55,75669.07,107.2,-0.3305,0.00093,4.45909]
[1777527664234,31.55,75669.02,107.2,-0.33056,0.00093,4.45941]
[1777527664513,31.55,75669.02,107.2,-0.33056,0.00093,4.45941]
[1777527664723,31.55,75669.02,107.2,-0.33056,0.00093,4.45941]
[1777527664784,31.55,75676.33,107.2,-0.32377,0.00093,4.42242]
[1777527665511,31.55,75676.33,107.2,-0.32377,0.00093,4.42242]
[1777527665791,31.55,75680.1,107.2,-0.32029,0.00092,4.40286]
[1777527667487,31.56,75681.15,107.2,-0.31933,0.00092,4.39742]
[1777527667805,31.56,75681.27,107.2,-0.31924,0.00092,4.39687]
[1777527668082,31.56,75681.27,107.2,-0.31924,0.00092,4.39687]
[1777527671493,31.56,75680.82,107.2,-0.31966,0.00092,4.39931]
[1777527671758,31.56,75680.82,107.2,-0.31966,0.00092,4.39931]
[1777527671833,31.56,75686.57,107.2,-0.31439,0.00091,4.36877]
[1777527672618,31.56,75686.57,107.2,-0.31439,0.00091,4.36877]
[1777527672627,31.56,75686.57,107.2,-0.31439,0.00091,4.36877]
[1777527672840,31.56,75691.26,107.2,-0.31012,0.00091,4.3433]
[1777527675893,31.56,75692.67,107.2,-0.30885,0.00091,4.33562]
[1777527677875,31.56,75691.13,107.2,-0.31026,0.00091,4.34414]
[1777527679468,31.57,75690.19,107.2,-0.31112,0.00091,4.3493]
[1777527680311,31.57,75690.41,107.2,-0.31092,0.00091,4.34811]
[1777527680520,31.57,75690.41,107.2,-0.31092,0.00091,4.34811]
[1777527680573,31.57,75690.41,107.2,-0.31092,0.00091,4.34811]
[1777527680763,31.57,75690.41,107.2,-0.31092,0.00091,4.34811]
[1777527680960,31.57,75690.41,107.2,-0.31092,0.00091,4.34811]
[1777527680897,31.56,75700.83,107.2,-0.3015,0.0009,4.28998]
[1777527681903,31.56,75711.86,107.2,-0.29168,0.00088,4.22596]
[1777527682910,31.56,75714.11,107.2,-0.28969,0.00088,4.21262]
[1777527683812,31.56,75714.11,107.2,-0.28969,0.00088,4.21262]
[1777527683917,31.56,75715.6,107.2,-0.28838,0.00088,4.20374]
[1777527688952,31.57,75713.92,107.2,-0.28988,0.00088,4.21386]
[1777527689959,31.57,75711.79,107.2,-0.29176,0.00088,4.2265]
[1777527694998,31.57,75711.16,107.2,-0.29164,0.00089,4.21046]
[1777527694993,31.57,75714.07,107.2,-0.28907,0.00088,4.19319]
[1777527696497,31.57,75714.93,107.2,-0.28831,0.00088,4.18807]
[1777527700864,31.57,75714.85,107.2,-0.28839,0.00088,4.18863]
[1777527705921,31.57,75715.1,107.2,-0.2882,0.00088,4.18731]
[1777527710935,31.58,75715.01,107.2,-0.28829,0.00088,4.18793]
[1777527713120,31.58,75716.56,107.2,-0.28694,0.00088,4.17874]
[1777527718154,31.58,75715.44,107.2,-0.28795,0.00088,4.18561]
[1777527722842,31.58,75713.61,107.2,-0.28958,0.00088,4.19666]
[1777527726173,31.58,75712.71,107.2,-0.29038,0.00088,4.20202]
[1777527726380,31.58,75710.63,107.2,-0.29222,0.00089,4.21433]
[1777527727591,31.58,75707.55,107.2,-0.29496,0.00089,4.23239]
[1777527729617,31.58,75706.68,107.2,-0.29573,0.00089,4.23743]
[1777527729662,31.58,75706.68,107.2,-0.29573,0.00089,4.23743]
[1777527729718,31.58,75706.07,107.2,-0.29627,0.00089,4.24093]
[1777527730327,31.58,75706.07,107.2,-0.29627,0.00089,4.24093]
[1777527730744,31.59,75699.33,107.2,-0.30232,0.0009,4.27964]
[1777527731245,31.59,75694.61,107.2,-0.30658,0.00091,4.30613]
[1777527732623,31.59,75694.61,107.2,-0.30658,0.00091,4.30613]
[1777527734812,31.59,75693.21,107.2,-0.30787,0.00091,4.31397]
[1777527740309,31.59,75692.03,107.2,-0.30897,0.00091,4.32069]
[1777527741751,31.59,75692.03,107.2,-0.30897,0.00091,4.32069]
[1777527742867,31.6,75692.66,107.2,-0.30841,0.00091,4.31728]
[1777527748924,31.6,75691.73,107.2,-0.30928,0.00091,4.32253]
[1777527749372,31.6,75690.21,107.2,-0.31067,0.00091,4.33091]
[1777527750379,31.6,75688.33,107.2,-0.31239,0.00091,4.34116]
[1777527751853,31.6,75688.4,107.2,-0.3117,0.00092,4.32131]
[1777527756618,31.6,75688.67,107.2,-0.31146,0.00092,4.31989]
[1777527757498,31.6,75688.65,107.2,-0.31149,0.00092,4.32002]
[1777527757886,31.61,75694.54,107.2,-0.30612,0.00091,4.28765]
[1777527759930,31.61,75692.4,107.2,-0.30809,0.00091,4.29961]
[1777527761824,31.61,75691.68,107.2,-0.30874,0.00091,4.30358]
[1777527761925,31.61,75689.63,107.2,-0.31062,0.00091,4.31488]
[1777527767256,31.62,75688.42,107.2,-0.31178,0.00092,4.32177]
[1777527769791,31.62,75687.13,107.2,-0.31298,0.00092,4.3289]
[1777527772056,31.63,75686.69,107.2,-0.31341,0.00092,4.3314]
[1777527772731,31.63,75681.26,107.2,-0.31843,0.00092,4.36051]
[1777527773544,31.63,75678.99,107.2,-0.32053,0.00093,4.37241]
[1777527774452,31.63,75678.99,107.2,-0.32053,0.00093,4.37241]
[1777527774621,31.63,75678.47,107.2,-0.32102,0.00093,4.37516]
[1777527775618,31.63,75678.47,107.2,-0.32102,0.00093,4.37516]
[1777527775815,31.64,75675.43,107.2,-0.32385,0.00093,4.39091]
[1777527776677,31.64,75673.35,107.2,-0.3258,0.00093,4.40159]
[1777527778579,31.64,75671.98,107.2,-0.32708,0.00093,4.40857]
[1777527782608,31.64,75670.49,107.2,-0.3285,0.00094,4.41623]
[1777527787644,31.65,75669.75,107.2,-0.32922,0.00094,4.42008]
[1777527789713,31.65,75669.27,107.2,-0.32968,0.00094,4.42254]
[1777527789814,31.65,75659.5,107.2,-0.33889,0.00095,4.47012]
[1777527790109,31.65,75659.5,107.2,-0.33889,0.00095,4.47012]
[1777527790666,31.66,75657.82,107.2,-0.34049,0.00095,4.47809]
[1777527791739,31.66,75657.82,107.2,-0.34049,0.00095,4.47809]
[1777527791913,31.66,75657.82,107.2,-0.34049,0.00095,4.47809]
[1777527792048,31.66,75655.24,107.2,-0.34294,0.00095,4.49016]
[1777527792174,31.66,75655.24,107.2,-0.34294,0.00095,4.49016]
[1777527793098,31.66,75655.1,107.2,-0.34308,0.00095,4.49082]
[1777527798723,31.66,75654.39,107.2,-0.34376,0.00095,4.49415]
[1777527803758,31.66,75654.02,107.2,-0.34412,0.00095,4.49589]
[1777527808793,31.66,75654.18,107.2,-0.34398,0.00095,4.49519]
[1777527812821,31.66,75654.65,107.2,-0.343,0.00095,4.47399]
[1777527817486,31.67,75654.25,107.2,-0.34339,0.00095,4.47589]
[1777527817855,31.67,75653.64,107.2,-0.34398,0.00095,4.47875]
[1777527818949,31.67,75653.64,107.2,-0.34398,0.00095,4.47875]
[1777527818955,31.67,75653.64,107.2,-0.34398,0.00095,4.47875]
[1777527819050,31.67,75652.85,107.2,-0.34475,0.00096,4.48243]
[1777527819200,31.67,75652.85,107.2,-0.34475,0.00096,4.48243]
[1777527819950,31.67,75652.85,107.2,-0.34475,0.00096,4.48243]
[1777527820051,31.67,75662.83,107.2,-0.33526,0.00095,4.4354]
[1777527820617,31.67,75662.83,107.2,-0.33526,0.00095,4.4354]
[1777527820877,31.67,75664.43,107.2,-0.33376,0.00094,4.42767]
[1777527823897,31.68,75662.93,107.2,-0.3352,0.00095,4.43509]
[1777527827925,31.68,75661.56,107.2,-0.33652,0.00095,4.44183]
[1777527831080,31.69,75661.65,107.2,-0.33645,0.00095,4.44147]
[1777527831134,31.69,75659.88,107.2,-0.33813,0.00095,4.44996]
[1777527831954,31.69,75654.74,107.2,-0.34303,0.00095,4.47413]
[1777527832578,31.69,75654.74,107.2,-0.34303,0.00095,4.47413]
[1777527832961,31.69,75652.97,107.2,-0.34472,0.00096,4.4823]
[1777527836672,31.7,75652.08,107.2,-0.3456,0.00096,4.4865]
[1777527836734,31.7,75652.08,107.2,-0.3456,0.00096,4.4865]
[1777527836785,31.7,75652.08,107.2,-0.3456,0.00096,4.4865]
[1777527836914,31.7,75652.08,107.2,-0.3456,0.00096,4.4865]
[1777527837082,31.7,75666.94,107.2,-0.33151,0.00094,4.416]
[1777527837230,31.7,75666.94,107.2,-0.33151,0.00094,4.416]
[1777527837269,31.7,75666.94,107.2,-0.33151,0.00094,4.416]
[1777527837387,31.7,75666.94,107.2,-0.33151,0.00094,4.416]
[1777527837518,31.7,75666.94,107.2,-0.33151,0.00094,4.416]
[1777527837564,31.7,75666.94,107.2,-0.33151,0.00094,4.416]
[1777527837734,31.7,75666.94,107.2,-0.33151,0.00094,4.416]
[1777527838010,31.7,75688.96,107.2,-0.31108,0.00092,4.30182]
[1777527839118,31.7,75688.96,107.2,-0.31108,0.00092,4.30182]
[1777527839461,31.7,75687.93,107.2,-0.31204,0.00092,4.30748]
[1777527840024,31.7,75685.92,107.2,-0.31389,0.00092,4.31839]
[1777527840255,31.7,75685.92,107.2,-0.31389,0.00092,4.31839]
[1777527840304,31.7,75685.92,107.2,-0.31389,0.00092,4.31839]
[1777527840789,31.7,75685.92,107.2,-0.31389,0.00092,4.31839]
[1777527841141,31.7,75685.17,107.2,-0.31459,0.00092,4.32247]
[1777527847073,31.71,75684.35,107.2,-0.3154,0.00092,4.32713]
[1777527848080,31.71,75682.67,107.2,-0.31695,0.00092,4.3361]
[1777527849087,31.72,75676.91,107.2,-0.32229,0.00093,4.36623]
[1777527854121,31.72,75679.05,107.2,-0.32032,0.00093,4.3552]
[1777527855129,31.72,75675.94,107.2,-0.32321,0.00093,4.3713]
[1777527858054,31.72,75676.34,107.2,-0.32284,0.00093,4.36926]
[1777527863185,31.72,75675.7,107.2,-0.32344,0.00093,4.37259]
[1777527868678,31.72,75676.04,107.2,-0.32313,0.00093,4.37088]
[1777527871978,31.72,75680.64,107.2,-0.31826,0.00093,4.32754]
[1777527873521,31.73,75679.14,107.2,-0.31966,0.00093,4.33544]
[1777527879183,31.73,75678.32,107.2,-0.32044,0.00093,4.33982]
[1777527884332,31.74,75678.86,107.2,-0.31997,0.00093,4.3372]
[1777527889876,31.74,75677.8,107.2,-0.32098,0.00093,4.34281]
[1777527897131,31.74,75677.1,107.2,-0.32165,0.00093,4.34654]
[1777527902458,31.75,75678.0,107.2,-0.32084,0.00093,4.34208]
[1777527907494,31.75,75679.16,107.2,-0.31978,0.00093,4.33614]
[1777527913534,31.76,75679.15,107.2,-0.31983,0.00093,4.33638]
[1777527916556,31.76,75676.85,107.2,-0.32198,0.00093,4.34839]
[1777527920872,31.76,75676.79,107.2,-0.32204,0.00093,4.34876]
[1777527920973,31.76,75678.76,107.2,-0.32022,0.00093,4.33858]
[1777527921707,31.76,75678.76,107.2,-0.32022,0.00093,4.33858]
[1777527921795,31.77,75682.66,107.2,-0.31661,0.00092,4.31816]
[1777527924790,31.77,75682.21,107.2,-0.31705,0.00092,4.32063]
[1777527924967,31.77,75682.21,107.2,-0.31705,0.00092,4.32063]
[1777527925177,31.77,75682.7,107.2,-0.3166,0.00092,4.31809]
[1777527926199,31.77,75682.7,107.2,-0.3166,0.00092,4.31809]
[1777527925928,31.77,75684.03,107.2,-0.31538,0.00092,4.31109]
[1777527926982,31.77,75687.25,107.2,-0.31242,0.00092,4.29386]
[1777527931185,31.77,75688.18,107.2,-0.31157,0.00092,4.28887]
[1777527931245,31.77,75688.18,107.2,-0.31157,0.00092,4.28887]
[1777527931304,31.77,75688.2,107.2,-0.31156,0.00092,4.28878]
[1777527931664,31.78,75688.0,107.2,-0.31111,0.00092,4.27017]
[1777527933482,31.78,75687.35,107.2,-0.31172,0.00092,4.27376]
[1777527933677,31.78,75689.29,107.2,-0.30995,0.00092,4.26332]
[1777527934691,31.78,75687.91,107.2,-0.31122,0.00092,4.27084]
[1777527937491,31.78,75688.07,107.2,-0.31108,0.00092,4.27004]
[1777527941747,31.79,75688.51,107.2,-0.3107,0.00092,4.26776]
[1777527943683,31.79,75688.63,107.2,-0.3106,0.00092,4.26718]
[1777527945768,31.79,75687.2,107.2,-0.31193,0.00092,4.27501]
[1777527946364,31.79,75687.2,107.2,-0.31193,0.00092,4.27501]
[1777527946775,31.79,75687.09,107.2,-0.31204,0.00092,4.27564]
[1777527950129,31.8,75684.67,107.2,-0.31432,0.00092,4.28893]
[1777527950617,31.8,75684.67,107.2,-0.31432,0.00092,4.28893]
[1777527950833,31.8,75684.67,107.2,-0.31432,0.00092,4.28893]
[1777527951012,31.8,75684.67,107.2,-0.31432,0.00092,4.28893]
[1777527951105,31.8,75682.21,107.2,-0.3166,0.00093,4.30207]
[1777527951810,31.81,75680.81,107.2,-0.31791,0.00093,4.30949]
[1777527952614,31.81,75680.81,107.2,-0.31791,0.00093,4.30949]
[1777527952699,31.81,75680.81,107.2,-0.31791,0.00093,4.30949]
[1777527953070,31.81,75680.81,107.2,-0.31791,0.00093,4.30949]
[1777527953824,31.81,75672.17,107.2,-0.32599,0.00094,4.3541]
[1777527954989,31.81,75672.17,107.2,-0.32599,0.00094,4.3541]
[1777527955275,31.81,75672.17,107.2,-0.32599,0.00094,4.3541]
[1777527959386,31.81,75671.55,107.2,-0.32657,0.00094,4.35724]
[1777527959866,31.81,75669.97,107.2,-0.32805,0.00094,4.36517]
[1777527961449,31.81,75668.71,107.2,-0.32924,0.00094,4.37145]
[1777527965948,31.81,75667.48,107.2,-0.33039,0.00094,4.37752]
[1777527965994,31.81,75667.48,107.2,-0.33039,0.00094,4.37752]
[1777527966050,31.81,75667.39,107.2,-0.33048,0.00094,4.37795]
[1777527967207,31.81,75665.84,107.2,-0.33194,0.00094,4.38561]
[1777527969678,31.81,75665.26,107.2,-0.3325,0.00095,4.38849]
[1777527973617,31.82,75664.43,107.2,-0.33333,0.00095,4.39278]
[1777527974257,31.82,75662.73,107.2,-0.33495,0.00095,4.40107]
[1777527980057,31.83,75661.94,107.2,-0.33575,0.00095,4.40512]
[1777527985042,31.84,75663.6,107.2,-0.33423,0.00095,4.39741]
[1777527986647,31.85,75662.84,107.2,-0.33496,0.00095,4.40113]
[1777527987056,31.85,75658.21,107.2,-0.33938,0.00095,4.42326]
[1777527988063,31.85,75652.27,107.2,-0.34506,0.00096,4.45082]
[1777527991083,31.86,75653.21,107.2,-0.34365,0.00096,4.42746]
[1777527991375,31.86,75653.21,107.2,-0.34365,0.00096,4.42746]
[1777527991793,31.86,75653.21,107.2,-0.34365,0.00096,4.42746]
[1777527991830,31.86,75653.21,107.2,-0.34365,0.00096,4.42746]
[1777527992090,31.87,75651.81,107.2,-0.34501,0.00096,4.43394]
[1777527997126,31.87,75652.71,107.2,-0.34419,0.00096,4.43003]
[1777528002161,31.88,75653.12,107.2,-0.34384,0.00096,4.42836]
[1777528007196,31.89,75653.85,107.2,-0.34318,0.00096,4.42521]
[1777528012232,31.9,75654.48,107.2,-0.34263,0.00096,4.42253]
[1777528012605,31.9,75654.48,107.2,-0.34263,0.00096,4.42253]
[1777528012856,31.9,75654.48,107.2,-0.34263,0.00096,4.42253]
[1777528013238,31.9,75658.5,107.2,-0.33879,0.00095,4.40382]
[1777528014245,31.9,75662.61,107.2,-0.33488,0.00095,4.38425]
[1777528015253,31.9,75660.89,107.2,-0.33652,0.00095,4.3925]
[1777528017047,31.9,75661.11,107.2,-0.33631,0.00095,4.39146]
[1777528021074,31.91,75661.13,107.2,-0.33632,0.00095,4.3915]
[1777528021432,31.91,75662.34,107.2,-0.33518,0.00095,4.38575]
[1777528022307,31.91,75669.99,107.2,-0.32795,0.00094,4.34832]
[1777528024321,31.92,75665.84,107.2,-0.33188,0.00094,4.36889]
[1777528024369,31.92,75665.84,107.2,-0.33188,0.00094,4.36889]
[1777528025116,31.92,75665.84,107.2,-0.33188,0.00094,4.36889]
[1777528025125,31.92,75665.84,107.2,-0.33188,0.00094,4.36889]
[1777528026825,31.92,75664.18,107.2,-0.33347,0.00095,4.37706]
[1777528027075,31.92,75664.18,107.2,-0.33347,0.00095,4.37706]
[1777528027342,31.92,75662.16,107.2,-0.33539,0.00095,4.38685]
[1777528029356,31.93,75660.55,107.2,-0.33694,0.00095,4.39463]
[1777528030363,31.93,75659.22,107.2,-0.33822,0.00095,4.40098]
[1777528035457,31.93,75659.8,107.2,-0.3377,0.00095,4.39843]
[1777528038478,31.94,75658.08,107.2,-0.33936,0.00095,4.40664]
[1777528043514,31.95,75658.19,107.2,-0.33929,0.00095,4.40629]
[1777528044520,31.95,75656.24,107.2,-0.34115,0.00095,4.41542]
[1777528049554,31.95,75656.44,107.2,-0.34099,0.00095,4.41461]
[1777528051569,31.96,75656.58,107.2,-0.3403,0.00096,4.39462]
[1777528057081,31.96,75656.6,107.2,-0.34031,0.00096,4.39464]
[1777528059449,31.97,75656.3,107.2,-0.34062,0.00096,4.39616]
[1777528059625,31.97,75654.31,107.2,-0.34252,0.00096,4.40537]
[1777528064660,31.97,75654.26,107.2,-0.34259,0.00096,4.4057]
[1777528068321,31.97,75652.97,107.2,-0.34385,0.00096,4.41169]
[1777528068873,31.97,75652.97,107.2,-0.34385,0.00096,4.41169]
[1777528069224,31.97,75645.65,107.2,-0.3509,0.00097,4.44444]
[1777528069913,31.97,75645.65,107.2,-0.3509,0.00097,4.44444]
[1777528069927,31.97,75643.78,107.2,-0.35271,0.00097,4.45259]
[1777528074731,31.97,75645.62,107.2,-0.35092,0.00097,4.44455]
[1777528076745,31.97,75648.29,107.2,-0.34834,0.00096,4.43274]
[1777528081261,31.97,75646.82,107.2,-0.34976,0.00097,4.43925]
[1777528082162,31.97,75652.26,107.2,-0.34452,0.00096,4.41489]
[1777528083289,31.97,75654.75,107.2,-0.34213,0.00096,4.4035]
[1777528083793,31.97,75651.33,107.2,-0.34542,0.00096,4.41913]
[1777528088830,31.98,75650.29,107.2,-0.34643,0.00096,4.42388]
[1777528092184,31.98,75650.64,107.2,-0.3461,0.00096,4.42232]
[1777528092347,31.98,75650.64,107.2,-0.3461,0.00096,4.42232]
[1777528092286,31.98,75649.58,107.2,-0.34712,0.00096,4.4271]
[1777528093634,31.98,75650.52,107.2,-0.34622,0.00096,4.42288]
[1777528095880,31.98,75648.95,107.2,-0.34773,0.00096,4.42995]
[1777528098630,31.98,75648.98,107.2,-0.34771,0.00096,4.42982]
[1777528098901,31.98,75647.02,107.2,-0.3496,0.00097,4.43853]
[1777528100394,31.98,75647.02,107.2,-0.3496,0.00097,4.43853]
[1777528100426,31.98,75645.45,107.2,-0.35113,0.00097,4.4455]
[1777528105950,31.98,75645.47,107.2,-0.3511,0.00097,4.44537]
[1777528108281,31.98,75644.49,107.2,-0.35205,0.00097,4.44964]
[1777528108346,31.98,75643.2,107.2,-0.3533,0.00097,4.45521]
[1777528110043,31.98,75643.24,107.2,-0.35326,0.00097,4.45504]
[1777528110087,31.98,75643.24,107.2,-0.35326,0.00097,4.45504]
[1777528111075,31.98,75643.1,107.2,-0.3534,0.00097,4.45568]
[1777528111342,31.98,75641.34,107.2,-0.35459,0.00097,4.444]
[1777528111818,31.98,75641.34,107.2,-0.35459,0.00097,4.444]
[1777528111992,31.98,75642.19,107.2,-0.35377,0.00097,4.44037]
[1777528113967,31.98,75642.19,107.2,-0.35377,0.00097,4.44037]
[1777528114006,31.99,75641.96,107.2,-0.354,0.00097,4.4414]
[1777528114727,31.99,75641.96,107.2,-0.354,0.00097,4.4414]
[1777528116019,31.99,75641.92,107.2,-0.35405,0.00097,4.44161]
[1777528121114,31.99,75641.17,107.2,-0.3548,0.00097,4.4449]
[1777528121175,31.99,75642.04,107.2,-0.35396,0.00097,4.44119]
[1777528125083,31.99,75640.5,107.2,-0.35544,0.00098,4.44773]
[1777528127075,31.99,75640.55,107.2,-0.35539,0.00097,4.4475]
[1777528133140,31.98,75640.98,107.2,-0.35495,0.00097,4.44555]
[1777528135154,31.98,75639.75,107.2,-0.35614,0.00098,4.45075]
[1777528137197,31.98,75639.49,107.2,-0.35639,0.00098,4.45183]
[1777528138580,31.98,75639.86,107.2,-0.35602,0.00098,4.45023]
[1777528143298,31.97,75639.32,107.2,-0.35653,0.00098,4.45244]
[1777528143393,31.97,75639.32,107.2,-0.35653,0.00098,4.45244]
[1777528143540,31.97,75640.19,107.2,-0.35567,0.00098,4.44873]
[1777528143617,31.97,75640.19,107.2,-0.35567,0.00098,4.44873]
[1777528144217,31.97,75646.78,107.2,-0.34926,0.00097,4.42011]
[1777528144787,31.97,75646.78,107.2,-0.34926,0.00097,4.42011]
[1777528145210,31.97,75646.78,107.2,-0.34926,0.00097,4.42011]
[1777528145380,31.97,75646.78,107.2,-0.34926,0.00097,4.42011]
[1777528145398,31.97,75651.3,107.2,-0.34489,0.00096,4.39985]
[1777528146230,31.97,75657.92,107.2,-0.33851,0.00096,4.36918]
[1777528147237,31.97,75662.68,107.2,-0.33396,0.00095,4.34645]
[1777528148244,31.97,75663.96,107.2,-0.33274,0.00095,4.34023]
[1777528149251,31.97,75665.47,107.2,-0.3313,0.00095,4.33285]
[1777528149515,31.97,75665.47,107.2,-0.3313,0.00095,4.33285]
[1777528151000,31.97,75664.8,107.2,-0.33193,0.00095,4.33612]
[1777528151266,31.97,75666.51,107.2,-0.33031,0.00095,4.32773]
[1777528152001,31.97,75666.51,107.2,-0.33031,0.00095,4.32773]
[1777528152301,31.97,75666.51,107.2,-0.33031,0.00095,4.32773]
[1777528152390,31.97,75666.51,107.2,-0.33031,0.00095,4.32773]
[1777528152399,31.97,75668.71,107.2,-0.32822,0.00095,4.31684]
[1777528154287,31.97,75664.61,107.2,-0.33211,0.00095,4.33703]
[1777528155268,31.97,75664.61,107.2,-0.33211,0.00095,4.33703]
[1777528155334,31.97,75664.61,107.2,-0.33211,0.00095,4.33703]
[1777528155369,31.96,75661.66,107.2,-0.33492,0.00095,4.35129]
[1777528157895,31.96,75662.49,107.2,-0.33412,0.00095,4.34725]
[1777528160399,31.96,75663.17,107.2,-0.33346,0.00095,4.34392]
[1777528160432,31.96,75662.83,107.2,-0.33378,0.00095,4.34555]
[1777528161337,31.96,75662.83,107.2,-0.33378,0.00095,4.34555]
[1777528161494,31.96,75663.01,107.2,-0.33362,0.00095,4.3447]
[1777528165499,31.96,75663.27,107.2,-0.33336,0.00095,4.34339]
[1777528165539,31.96,75662.61,107.2,-0.33398,0.00095,4.34656]
[1777528165555,31.96,75662.61,107.2,-0.33398,0.00095,4.34656]
[1777528166370,31.96,75657.67,107.2,-0.33871,0.00096,4.37013]
[1777528167378,31.96,75656.03,107.2,-0.34028,0.00096,4.37782]
[1777528171406,31.96,75655.77,107.2,-0.33996,0.00096,4.35948]
[1777528176441,31.96,75654.79,107.2,-0.34091,0.00096,4.36405]
[1777528177551,31.96,75654.88,107.2,-0.34082,0.00096,4.36363]
[1777528179934,31.96,75653.88,107.2,-0.34178,0.00097,4.36827]
[1777528180469,31.96,75654.23,107.2,-0.34145,0.00097,4.36665]
[1777528185504,31.97,75653.95,107.2,-0.34175,0.00097,4.36812]
[1777528186021,31.97,75653.95,107.2,-0.34175,0.00097,4.36812]
[1777528186141,31.97,75653.95,107.2,-0.34175,0.00097,4.36812]
[1777528186181,31.97,75653.95,107.2,-0.34175,0.00097,4.36812]
[1777528186778,31.97,75653.14,107.2,-0.34254,0.00097,4.37189]
[1777528186993,31.97,75653.14,107.2,-0.34254,0.00097,4.37189]
[1777528186999,31.97,75653.14,107.2,-0.34254,0.00097,4.37189]
[1777528187518,31.97,75648.27,107.2,-0.34726,0.00097,4.39403]
[1777528189434,31.97,75648.27,107.2,-0.34726,0.00097,4.39403]
[1777528189510,31.97,75645.14,107.2,-0.35031,0.00097,4.40794]
[1777528190067,31.97,75645.14,107.2,-0.35031,0.00097,4.40794]
[1777528190080,31.97,75644.78,107.2,-0.35066,0.00097,4.40952]
[1777528192344,31.97,75643.04,107.2,-0.35237,0.00098,4.41718]
[1777528196356,31.98,75642.86,107.2,-0.35257,0.00098,4.41805]
[1777528196390,31.98,75643.01,107.2,-0.35243,0.00098,4.41742]
[1777528200048,31.98,75642.44,107.2,-0.35299,0.00098,4.41989]
[1777528203700,31.98,75642.63,107.2,-0.35279,0.00098,4.41903]
[1777528203761,31.98,75641.32,107.2,-0.35407,0.00098,4.42468]
[1777528204783,31.98,75641.32,107.2,-0.35407,0.00098,4.42468]
[1777528204809,31.98,75641.32,107.2,-0.35407,0.00098,4.42468]
[1777528204817,31.98,75641.32,107.2,-0.35407,0.00098,4.42468]
[1777528204865,31.98,75641.32,107.2,-0.35407,0.00098,4.42468]
[1777528205644,31.98,75634.97,107.2,-0.36031,0.00098,4.45149]
[1777528206617,31.98,75634.97,107.2,-0.36031,0.00098,4.45149]
[1777528211120,31.99,75633.95,107.2,-0.36135,0.00098,4.45582]
[1777528215275,31.99,75634.06,107.2,-0.36126,0.00098,4.45545]
[1777528216474,32.0,75634.06,107.2,-0.36127,0.00098,4.45551]
[1777528216619,32.0,75634.25,107.2,-0.36109,0.00098,4.45473]
[1777528217338,32.0,75638.09,107.2,-0.35731,0.00098,4.43876]
[1777528218204,32.0,75638.09,107.2,-0.35731,0.00098,4.43876]
[1777528218536,32.0,75643.4,107.2,-0.35212,0.00098,4.41605]
[1777528219184,32.0,75643.4,107.2,-0.35212,0.00098,4.41605]
[1777528219286,32.0,75645.31,107.2,-0.35026,0.00097,4.4077]
[1777528225102,32.0,75646.22,107.2,-0.34938,0.00097,4.40373]
[1777528226547,32.0,75647.12,107.2,-0.34851,0.00097,4.39975]
[1777528226176,32.0,75649.09,107.2,-0.3466,0.00097,4.39097]
[1777528231842,32.0,75648.94,107.2,-0.34621,0.00097,4.3722]
[1777528233781,32.0,75648.98,107.2,-0.34617,0.00097,4.37203]
[1777528234362,32.0,75649.85,107.2,-0.34533,0.00097,4.36811]
[1777528235465,32.0,75656.53,107.2,-0.33886,0.00096,4.33732]
[1777528236449,32.0,75656.53,107.2,-0.33886,0.00096,4.33732]
[1777528236552,32.0,75656.53,107.2,-0.33886,0.00096,4.33732]
[1777528236551,32.01,75660.57,107.2,-0.33498,0.00096,4.31818]
[1777528241567,32.01,75661.42,107.2,-0.33418,0.00096,4.31418]
[1777528243504,32.01,75659.11,107.2,-0.33642,0.00096,4.32533]
[1777528245939,32.01,75657.8,107.2,-0.33768,0.00096,4.33158]
[1777528246658,32.01,75657.8,107.2,-0.33768,0.00096,4.33158]
[1777528251982,32.02,75658.37,107.2,-0.33715,0.00096,4.32897]
[1777528255007,32.02,75660.21,107.2,-0.33539,0.00096,4.32027]
[1777528256930,32.02,75660.44,107.2,-0.33518,0.00096,4.31918]
[1777528260252,32.02,75659.26,107.2,-0.33632,0.00096,4.32488]
[1777528260503,32.02,75659.26,107.2,-0.33632,0.00096,4.32488]
[1777528260353,32.03,75659.08,107.2,-0.33651,0.00096,4.32578]
[1777528260616,32.03,75659.08,107.2,-0.33651,0.00096,4.32578]
[1777528261575,32.03,75659.08,107.2,-0.33651,0.00096,4.32578]
[1777528261045,32.03,75654.19,107.2,-0.34122,0.00097,4.34872]
[1777528261851,32.03,75654.19,107.2,-0.34122,0.00097,4.34872]
[1777528262055,32.03,75651.69,107.2,-0.34365,0.00097,4.36027]
[1777528267089,32.04,75652.22,107.2,-0.34317,0.00097,4.358]
[1777528272185,32.04,75651.53,107.2,-0.34386,0.00097,4.36126]
[1777528276081,32.04,75651.57,107.2,-0.34384,0.00097,4.36116]
[1777528281188,32.05,75650.36,107.2,-0.34506,0.00097,4.36686]
[1777528282987,32.05,75650.37,107.2,-0.34505,0.00097,4.36684]
[1777528285244,32.06,75652.39,107.2,-0.34311,0.00097,4.35771]
[1777528289109,32.06,75653.31,107.2,-0.34224,0.00097,4.35359]
[1777528289157,32.06,75653.31,107.2,-0.34224,0.00097,4.35359]
[1777528289597,32.06,75654.3,107.2,-0.34129,0.00097,4.34905]
[1777528291258,32.06,75655.42,107.2,-0.33963,0.00097,4.32416]
[1777528292797,32.06,75656.58,107.2,-0.33851,0.00097,4.31874]
[1777528294279,32.07,75659.13,107.2,-0.33605,0.00096,4.30671]
[1777528296294,32.07,75660.72,107.2,-0.33453,0.00096,4.29917]
[1777528299137,32.07,75660.75,107.2,-0.33451,0.00096,4.29908]
[1777528304350,32.08,75661.18,107.2,-0.33413,0.00096,4.29719]
[1777528308378,32.08,75663.28,107.2,-0.33214,0.00096,4.28717]
[1777528308932,32.08,75663.28,107.2,-0.33214,0.00096,4.28717]
[1777528311305,32.08,75664.01,107.2,-0.33146,0.00096,4.2837]
[1777528311337,32.08,75664.01,107.2,-0.33146,0.00096,4.2837]
[1777528311443,32.08,75664.01,107.2,-0.33146,0.00096,4.2837]
[1777528311544,32.09,75665.55,107.2,-0.32999,0.00096,4.27621]
[1777528312504,32.09,75665.55,107.2,-0.32999,0.00096,4.27621]
[1777528312532,32.09,75665.55,107.2,-0.32999,0.00096,4.27621]
[1777528312571,32.09,75670.29,107.2,-0.32547,0.00095,4.25263]
[1777528313611,32.08,75671.89,107.2,-0.32394,0.00095,4.24454]
[1777528314564,32.08,75671.89,107.2,-0.32394,0.00095,4.24454]
[1777528315936,32.08,75674.17,107.2,-0.32178,0.00095,4.23291]
[1777528316434,32.08,75678.5,107.2,-0.31769,0.00094,4.21055]
[1777528319455,32.08,75679.81,107.2,-0.31647,0.00094,4.20374]
[1777528322806,32.09,75678.85,107.2,-0.31738,0.00094,4.20881]
[1777528323222,32.09,75678.85,107.2,-0.31738,0.00094,4.20881]
[1777528326288,32.09,75678.67,107.2,-0.31754,0.00094,4.20973]
[1777528326320,32.09,75678.67,107.2,-0.31754,0.00094,4.20973]
[1777528326390,32.09,75678.67,107.2,-0.31754,0.00094,4.20973]
[1777528326482,32.09,75678.67,107.2,-0.31754,0.00094,4.20973]
[1777528326588,32.09,75690.58,107.2,-0.30643,0.00093,4.14602]
[1777528327148,32.09,75690.58,107.2,-0.30643,0.00093,4.14602]
[1777528327189,32.09,75690.58,107.2,-0.30643,0.00093,4.14602]
[1777528327287,32.09,75690.58,107.2,-0.30643,0.00093,4.14602]
[1777528327546,32.09,75690.58,107.2,-0.30643,0.00093,4.14602]
[1777528327642,32.08,75705.76,107.2,-0.29251,0.00091,4.06035]
[1777528327908,32.08,75705.76,107.2,-0.29251,0.00091,4.06035]
[1777528328519,32.08,75703.22,107.2,-0.29482,0.00091,4.07503]
[1777528328974,32.08,75703.22,107.2,-0.29482,0.00091,4.07503]
[1777528331133,32.09,75702.92,107.2,-0.2951,0.00091,4.07678]
[1777528332946,32.09,75703.96,107.2,-0.29415,0.00091,4.07083]
[1777528333015,32.09,75703.96,107.2,-0.29415,0.00091,4.07083]
[1777528333290,32.09,75703.96,107.2,-0.29415,0.00091,4.07083]
[1777528333619,32.09,75703.96,107.2,-0.29415,0.00091,4.07083]
[1777528333663,32.09,75696.07,107.2,-0.30137,0.00092,4.11565]
[1777528334562,32.09,75692.62,107.2,-0.30455,0.00092,4.13487]
[1777528336576,32.09,75694.19,107.2,-0.30311,0.00092,4.12621]
[1777528339274,32.09,75695.19,107.2,-0.3022,0.00092,4.12069]
[1777528339598,32.09,75697.37,107.2,-0.3002,0.00092,4.10851]
[1777528340605,32.09,75699.2,107.2,-0.29852,0.00092,4.09817]
[1777528342502,32.09,75699.16,107.2,-0.29856,0.00092,4.09839]
[1777528344633,32.09,75697.57,107.2,-0.30001,0.00092,4.10734]
[1777528349668,32.09,75697.75,107.2,-0.29983,0.00092,4.10624]
[1777528351639,32.09,75697.07,107.2,-0.30045,0.00092,4.11005]
[1777528353740,32.09,75697.09,107.2,-0.29972,0.00092,4.08944]
[1777528354514,32.09,75697.09,107.2,-0.29972,0.00092,4.08944]
[1777528355329,32.09,75697.09,107.2,-0.29972,0.00092,4.08948]
[1777528357327,32.09,75697.13,107.2,-0.29969,0.00092,4.08924]
[1777528357881,32.09,75697.73,107.2,-0.29915,0.00092,4.08594]
[1777528358730,32.09,75695.71,107.2,-0.30101,0.00092,4.09735]
[1777528361737,32.09,75695.68,107.2,-0.30105,0.00092,4.09759]
[1777528363503,32.1,75693.16,107.2,-0.3034,0.00093,4.11174]
[1777528363765,32.1,75691.07,107.2,-0.30534,0.00093,4.12329]
[1777528365432,32.1,75688.87,107.2,-0.30738,0.00093,4.13537]
[1777528366432,32.1,75688.87,107.2,-0.30738,0.00093,4.13537]
[1777528372493,32.1,75687.91,107.2,-0.30828,0.00093,4.14062]
[1777528373334,32.1,75688.31,107.2,-0.30791,0.00093,4.13845]
[1777528373427,32.1,75688.35,107.2,-0.30787,0.00093,4.13823]
[1777528374533,32.1,75685.81,107.2,-0.31025,0.00093,4.15204]
[1777528375134,32.1,75685.81,107.2,-0.31025,0.00093,4.15204]
[1777528375675,32.1,75685.81,107.2,-0.31025,0.00093,4.15204]
[1777528375235,32.1,75685.5,107.2,-0.31054,0.00093,4.15371]
[1777528375853,32.1,75685.96,107.2,-0.31012,0.00093,4.15128]
[1777528380173,32.1,75685.54,107.2,-0.31053,0.00093,4.15368]
[1777528380691,32.11,75685.63,107.2,-0.31047,0.00093,4.15329]
[1777528380833,32.11,75685.63,107.2,-0.31047,0.00093,4.15329]
[1777528380888,32.11,75684.71,107.2,-0.31133,0.00094,4.15823]
[1777528381747,32.11,75684.71,107.2,-0.31133,0.00094,4.15823]
[1777528382020,32.11,75684.26,107.2,-0.31175,0.00094,4.16063]
[1777528382846,32.11,75684.26,107.2,-0.31175,0.00094,4.16063]
[1777528383207,32.11,75684.26,107.2,-0.31175,0.00094,4.16063]
[1777528385950,32.11,75682.5,107.2,-0.31342,0.00094,4.17013]
[1777528386106,32.11,75682.5,107.2,-0.31342,0.00094,4.17013]
[1777528386207,32.11,75680.74,107.2,-0.31507,0.00094,4.17948]
[1777528387078,32.11,75680.74,107.2,-0.31507,0.00094,4.17948]
[1777528387141,32.11,75679.53,107.2,-0.31621,0.00094,4.18581]
[1777528391296,32.11,75680.84,107.2,-0.31499,0.00094,4.17903]
[1777528392151,32.11,75680.84,107.2,-0.31499,0.00094,4.17903]
[1777528392716,32.12,75683.96,107.2,-0.31207,0.00094,4.16251]
[1777528393389,32.12,75685.69,107.2,-0.31045,0.00093,4.15322]
[1777528396787,32.11,75684.76,107.2,-0.31132,0.00094,4.15818]
[1777528397403,32.11,75684.76,107.2,-0.31132,0.00094,4.15818]
[1777528397504,32.12,75684.54,107.2,-0.31153,0.00094,4.1594]
[1777528397974,32.12,75684.54,107.2,-0.31153,0.00094,4.1594]
[1777528398604,32.12,75684.54,107.2,-0.31153,0.00094,4.1594]
[1777528399634,32.12,75677.77,107.2,-0.31791,0.00094,4.19525]
[1777528399768,32.12,75677.77,107.2,-0.31791,0.00094,4.19525]
[1777528402605,32.12,75675.27,107.2,-0.3203,0.00095,4.20833]
[1777528404617,32.12,75676.12,107.2,-0.3195,0.00095,4.20395]
[1777528406676,32.13,75675.06,107.2,-0.32052,0.00095,4.20951]
[1777528408980,32.13,75673.39,107.2,-0.32212,0.00095,4.21818]
[1777528411139,32.14,75673.91,107.2,-0.321,0.00095,4.19548]
[1777528416618,32.14,75673.59,107.2,-0.32134,0.00095,4.19729]
[1777528417673,32.15,75666.86,107.2,-0.32779,0.00096,4.23131]
[1777528418188,32.15,75664.75,107.2,-0.32982,0.00096,4.24171]
[1777528423224,32.15,75666.46,107.2,-0.32818,0.00096,4.23332]
[1777528428259,32.15,75666.07,107.2,-0.32857,0.00096,4.23531]
[1777528433310,32.15,75666.2,107.2,-0.32845,0.00096,4.23471]
[1777528433411,32.15,75664.31,107.2,-0.33027,0.00096,4.24402]
[1777528438429,32.15,75664.93,107.2,-0.32968,0.00096,4.24101]
[1777528442357,32.16,75666.85,107.2,-0.32784,0.00096,4.23157]
[1777528446385,32.16,75663.8,107.2,-0.33078,0.00096,4.24661]
[1777528447392,32.16,75660.58,107.2,-0.33388,0.00097,4.26219]
[1777528451420,32.16,75662.01,107.2,-0.3325,0.00096,4.25527]
[1777528453433,32.16,75665.13,107.2,-0.32949,0.00096,4.24005]
[1777528454441,32.16,75663.38,107.2,-0.33118,0.00096,4.24862]
[1777528459475,32.16,75663.85,107.2,-0.33072,0.00096,4.24633]
[1777528461804,32.16,75664.79,107.2,-0.32982,0.00096,4.24173]
[1777528461490,32.16,75666.36,107.2,-0.32831,0.00096,4.23401]
[1777528462498,32.16,75666.36,107.2,-0.32831,0.00096,4.23401]
[1777528462600,32.15,75670.88,107.2,-0.32398,0.00095,4.2114]
[1777528464553,32.15,75672.31,107.2,-0.32261,0.00095,4.20413]
[1777528465742,32.15,75672.31,107.2,-0.32261,0.00095,4.20413]
[1777528465776,32.15,75672.31,107.2,-0.32261,0.00095,4.20413]
[1777528466525,32.15,75672.07,107.2,-0.32283,0.00095,4.20529]
[1777528468539,32.15,75670.64,107.2,-0.32417,0.00095,4.21241]
[1777528471038,32.14,75671.37,107.2,-0.32345,0.00095,4.20859]
[1777528471560,32.14,75671.3,107.2,-0.32286,0.00096,4.18868]
[1777528473085,32.14,75671.38,107.2,-0.32277,0.00096,4.18821]
[1777528473574,32.14,75669.39,107.2,-0.32467,0.00096,4.19823]
[1777528474581,32.13,75666.33,107.2,-0.3276,0.00096,4.21346]
[1777528475494,32.13,75666.33,107.2,-0.3276,0.00096,4.21346]
[1777528475660,32.13,75666.33,107.2,-0.3276,0.00096,4.21346]
[1777528477934,32.13,75665.44,107.2,-0.32841,0.00096,4.21765]
[1777528478608,32.12,75664.2,107.2,-0.32961,0.00097,4.22374]
[1777528479452,32.12,75664.2,107.2,-0.32961,0.00097,4.22374]
[1777528483292,32.12,75663.71,107.2,-0.33005,0.00097,4.22601]
[1777528483644,32.12,75660.81,107.2,-0.33285,0.00097,4.24009]
[1777528484651,32.12,75659.03,107.2,-0.33457,0.00097,4.24861]
[1777528486517,32.11,75658.17,107.2,-0.3354,0.00097,4.25267]
[1777528487321,32.11,75657.96,107.2,-0.33559,0.00097,4.25362]
[1777528487672,32.11,75657.6,107.2,-0.33593,0.00097,4.25528]
[1777528490547,32.11,75657.25,107.2,-0.33627,0.00097,4.25692]
[1777528492987,32.11,75656.39,107.2,-0.3371,0.00097,4.26096]
[1777528493713,32.11,75652.83,107.2,-0.34057,0.00098,4.2776]
[1777528496443,32.1,75652.94,107.2,-0.34046,0.00098,4.27704]
[1777528498187,32.1,75652.92,107.2,-0.34046,0.00098,4.27708]
[1777528498749,32.1,75649.11,107.2,-0.3442,0.00098,4.29454]
[1777528499756,32.1,75646.96,107.2,-0.3463,0.00099,4.30421]
[1777528500763,32.1,75644.48,107.2,-0.34874,0.00099,4.31521]
[1777528501095,32.1,75644.48,107.2,-0.34874,0.00099,4.31521]
[1777528501599,32.1,75644.48,107.2,-0.34874,0.00099,4.31521]
[1777528501841,32.1,75644.48,107.2,-0.34874,0.00099,4.31521]
[1777528501770,32.09,75641.45,107.2,-0.35173,0.00099,4.32845]
[1777528502777,32.09,75638.91,107.2,-0.35424,0.00099,4.33934]
[1777528503451,32.09,75638.91,107.2,-0.35424,0.00099,4.33934]
[1777528503536,32.09,75638.91,107.2,-0.35424,0.00099,4.33934]
[1777528503617,32.09,75638.91,107.2,-0.35424,0.00099,4.33934]
[1777528503659,32.09,75638.91,107.2,-0.35424,0.00099,4.33934]
[1777528503703,32.09,75638.91,107.2,-0.35424,0.00099,4.33934]
[1777528503802,32.09,75636.11,107.2,-0.35701,0.001,4.35115]
[1777528504629,32.09,75636.11,107.2,-0.35701,0.001,4.35115]
[1777528504803,32.09,75631.94,107.2,-0.36117,0.001,4.36843]
[1777528505057,32.09,75631.94,107.2,-0.36117,0.001,4.36843]
[1777528505883,32.09,75631.9,107.2,-0.36121,0.001,4.36857]
[1777528507124,32.08,75631.92,107.2,-0.36118,0.001,4.36847]
[1777528507136,32.08,75631.92,107.2,-0.36118,0.001,4.36847]
[1777528509838,32.08,75634.1,107.2,-0.35899,0.001,4.35944]
[1777528510291,32.08,75634.1,107.2,-0.35899,0.001,4.35944]
[1777528510845,32.08,75632.18,107.2,-0.36091,0.001,4.36735]
[1777528511491,32.08,75632.18,107.2,-0.36091,0.001,4.36735]
[1777528513688,32.08,75632.08,107.2,-0.361,0.001,4.36772]
[1777528513795,32.08,75632.08,107.2,-0.36099,0.001,4.36771]
[1777528514368,32.08,75633.88,107.2,-0.35919,0.001,4.36029]
[1777528515209,32.08,75633.88,107.2,-0.35919,0.001,4.36029]
[1777528517675,32.07,75632.01,107.2,-0.36105,0.001,4.36793]
[1777528517893,32.07,75630.71,107.2,-0.36235,0.001,4.37323]
[1777528520914,32.07,75628.1,107.2,-0.36495,0.001,4.38366]
[1777528523527,32.06,75626.52,107.2,-0.36652,0.00101,4.38984]
[1777528528970,32.05,75626.58,107.2,-0.36642,0.00101,4.38944]
[1777528529978,32.05,75625.18,107.2,-0.36782,0.00101,4.39491]
[1777528532010,32.05,75625.16,107.2,-0.36783,0.00101,4.39496]
[1777528532233,32.05,75625.16,107.2,-0.36783,0.00101,4.39496]
[1777528532283,32.05,75625.58,107.2,-0.36689,0.00101,4.37367]
[1777528536252,32.04,75624.03,107.2,-0.36843,0.00101,4.37963]
[1777528537026,32.04,75620.33,107.2,-0.37218,0.00102,4.39382]
[1777528538185,32.04,75620.33,107.2,-0.37218,0.00102,4.39382]
[1777528544332,32.03,75619.7,107.2,-0.37279,0.00102,4.39609]
[1777528548617,32.02,75620.25,107.2,-0.37221,0.00102,4.39393]
[1777528548872,32.02,75620.25,107.2,-0.37221,0.00102,4.39393]
[1777528548879,32.02,75620.25,107.2,-0.37221,0.00102,4.39393]
[1777528548719,32.02,75616.93,107.2,-0.37559,0.00102,4.40635]
[1777528549014,32.02,75616.93,107.2,-0.37559,0.00102,4.40635]
[1777528549767,32.02,75616.93,107.2,-0.37559,0.00102,4.40635]
[1777528549878,32.02,75616.93,107.2,-0.37559,0.00102,4.40635]
[1777528549868,32.02,75613.04,107.2,-0.37956,0.00102,4.42051]
[1777528550229,32.02,75610.64,107.2,-0.38202,0.00103,4.42903]
[1777528553139,32.02,75609.47,107.2,-0.38321,0.00103,4.43309]
[1777528554194,32.02,75609.47,107.2,-0.38321,0.00103,4.43309]
[1777528555217,32.02,75610.31,107.2,-0.38234,0.00103,4.43014]
[1777528555311,32.02,75609.86,107.2,-0.3828,0.00103,4.43171]
[1777528556792,32.02,75609.86,107.2,-0.3828,0.00103,4.43171]
[1777528556796,32.02,75609.86,107.2,-0.3828,0.00103,4.43171]
[1777528556804,32.02,75611.3,107.2,-0.38132,0.00103,4.42662]
[1777528557645,32.01,75613.48,107.2,-0.37908,0.00102,4.41881]
[1777528561195,32.01,75615.21,107.2,-0.37729,0.00102,4.41246]
[1777528564618,32.0,75614.91,107.2,-0.37757,0.00102,4.41348]
[1777528564674,32.0,75614.25,107.2,-0.37824,0.00102,4.41585]
[1777528568245,32.0,75612.71,107.2,-0.37981,0.00102,4.42138]
[1777528573279,31.99,75610.88,107.2,-0.38167,0.00103,4.42784]
[1777528576255,31.99,75610.18,107.2,-0.38238,0.00103,4.43027]
[1777528576301,31.99,75607.51,107.2,-0.38513,0.00103,4.43954]
[1777528577308,31.99,75606.32,107.2,-0.38635,0.00103,4.44358]
[1777528580334,31.99,75605.15,107.2,-0.38754,0.00103,4.44749]
[1777528586760,31.98,75605.09,107.2,-0.38757,0.00103,4.4476]
[1777528591412,31.97,75604.92,107.2,-0.38728,0.00104,4.42864]
[1777528596448,31.96,75606.2,107.2,-0.38593,0.00103,4.42422]
[1777528601483,31.95,75605.53,107.2,-0.3866,0.00104,4.42642]
[1777528602834,31.95,75605.53,107.2,-0.3866,0.00104,4.42642]
[1777528603717,31.95,75608.75,107.2,-0.38325,0.00103,4.4153]
[1777528604736,31.95,75608.75,107.2,-0.38325,0.00103,4.4153]
[1777528604837,31.95,75613.61,107.2,-0.37824,0.00103,4.39798]
[1777528604988,31.95,75613.61,107.2,-0.37824,0.00103,4.39798]
[1777528605015,31.95,75613.61,107.2,-0.37824,0.00103,4.39798]
[1777528605030,31.95,75613.61,107.2,-0.37824,0.00103,4.39798]
[1777528605110,31.95,75613.61,107.2,-0.37824,0.00103,4.39798]
[1777528605312,31.95,75613.61,107.2,-0.37824,0.00103,4.39798]
[1777528605663,31.95,75618.58,107.2,-0.37313,0.00102,4.37955]
[1777528606854,31.95,75622.11,107.2,-0.36952,0.00102,4.36602]
[1777528609773,31.95,75623.11,107.2,-0.3685,0.00102,4.36213]
[1777528609874,31.95,75621.98,107.2,-0.36965,0.00102,4.36653]
[1777528610617,31.95,75621.98,107.2,-0.36965,0.00102,4.36653]
[1777528611559,31.94,75625.5,107.2,-0.36605,0.00102,4.35265]
[1777528612259,31.94,75625.5,107.2,-0.36605,0.00102,4.35265]
[1777528612499,31.94,75625.5,107.2,-0.36605,0.00102,4.35265]
[1777528612893,31.94,75625.5,107.2,-0.36605,0.00102,4.35265]
[1777528613574,31.94,75628.2,107.2,-0.36329,0.00102,4.34178]
[1777528614707,31.94,75628.2,107.2,-0.36329,0.00102,4.34178]
[1777528614808,31.94,75629.42,107.2,-0.36205,0.00101,4.3368]
[1777528616595,31.94,75627.29,107.2,-0.36421,0.00102,4.34542]
[1777528617281,31.94,75627.29,107.2,-0.36421,0.00102,4.34542]
[1777528622474,31.93,75626.84,107.2,-0.36464,0.00102,4.34714]
[1777528623031,31.93,75626.12,107.2,-0.36537,0.00102,4.35001]
[1777528623452,31.93,75626.12,107.2,-0.36537,0.00102,4.35001]
[1777528623580,31.93,75626.12,107.2,-0.36537,0.00102,4.35001]
[1777528623644,31.93,75622.96,107.2,-0.36859,0.00102,4.36248]
[1777528624650,31.93,75619.9,107.2,-0.37172,0.00102,4.37429]
[1777528625553,31.93,75619.9,107.2,-0.37172,0.00102,4.37429]
[1777528625657,31.93,75619.4,107.2,-0.37223,0.00102,4.37619]
[1777528626926,31.93,75617.78,107.2,-0.37389,0.00103,4.38233]
[1777528631598,31.93,75617.65,107.2,-0.37404,0.00103,4.38287]
[1777528631618,31.93,75617.65,107.2,-0.37404,0.00103,4.38287]
[1777528632707,31.94,75615.55,107.2,-0.3762,0.00103,4.39071]
[1777528633175,31.94,75615.55,107.2,-0.3762,0.00103,4.39071]
[1777528633617,31.94,75615.55,107.2,-0.3762,0.00103,4.39071]
[1777528633719,31.94,75615.55,107.2,-0.3762,0.00103,4.39071]
[1777528633819,31.94,75614.24,107.2,-0.37755,0.00103,4.39552]
[1777528634720,31.94,75612.69,107.2,-0.37915,0.00103,4.40116]
[1777528635214,31.94,75612.69,107.2,-0.37915,0.00103,4.40116]
[1777528638614,31.94,75611.34,107.2,-0.38054,0.00103,4.406]
[1777528638655,31.94,75611.34,107.2,-0.38054,0.00103,4.406]
[1777528638722,31.94,75611.34,107.2,-0.38054,0.00103,4.406]
[1777528639756,31.94,75609.08,107.2,-0.38287,0.00103,4.41398]
[1777528642777,31.93,75607.85,107.2,-0.38413,0.00103,4.41824]
[1777528647812,31.93,75608.01,107.2,-0.38395,0.00103,4.41763]
[1777528650721,31.93,75607.66,107.2,-0.38431,0.00103,4.41883]
[1777528650926,31.93,75606.22,107.2,-0.38579,0.00104,4.42377]
[1777528656875,31.92,75604.88,107.2,-0.38672,0.00104,4.40876]
[1777528660986,31.92,75604.73,107.2,-0.38686,0.00104,4.40923]
[1777528661824,31.92,75604.81,107.2,-0.38678,0.00104,4.40894]
[1777528662008,31.92,75600.07,107.2,-0.39172,0.00105,4.42469]
[1777528662155,31.92,75600.07,107.2,-0.39172,0.00105,4.42469]
[1777528662909,31.92,75600.07,107.2,-0.39172,0.00105,4.42469]
[1777528663011,31.92,75598.39,107.2,-0.39348,0.00105,4.4301]
[1777528663801,31.92,75598.39,107.2,-0.39348,0.00105,4.4301]
[1777528663976,31.92,75598.39,107.2,-0.39348,0.00105,4.4301]
[1777528663978,31.92,75598.39,107.2,-0.39348,0.00105,4.4301]
[1777528663924,31.92,75593.59,107.2,-0.39851,0.00105,4.4451]
[1777528664616,31.92,75593.59,107.2,-0.39851,0.00105,4.4451]
[1777528664932,31.91,75591.34,107.2,-0.40087,0.00105,4.45188]
[1777528665934,31.91,75591.34,107.2,-0.40087,0.00105,4.45188]
[1777528666946,31.91,75589.97,107.2,-0.40231,0.00105,4.45593]
[1777528667065,31.91,75589.97,107.2,-0.40231,0.00105,4.45593]
[1777528667472,31.91,75589.97,107.2,-0.40231,0.00105,4.45593]
[1777528667953,31.91,75586.65,107.2,-0.40581,0.00106,4.46552]
[1777528668052,31.91,75586.65,107.2,-0.40581,0.00106,4.46552]
[1777528668960,31.91,75581.17,107.2,-0.4116,0.00106,4.4806]
[1777528670509,31.91,75580.29,107.2,-0.41253,0.00106,4.48293]
[1777528670974,31.91,75581.55,107.2,-0.4112,0.00106,4.47958]
[1777528673715,31.91,75581.37,107.2,-0.41139,0.00106,4.48006]
[1777528675009,31.91,75583.32,107.2,-0.40932,0.00106,4.47477]
[1777528676867,31.91,75583.62,107.2,-0.409,0.00106,4.47394]
[1777528676902,31.91,75583.62,107.2,-0.409,0.00106,4.47394]
[1777528677016,31.91,75582.04,107.2,-0.41066,0.00106,4.47822]
[1777528678956,31.91,75581.44,107.2,-0.4113,0.00106,4.47983]
[1777528683867,31.91,75579.42,107.2,-0.41343,0.00106,4.48516]
[1777528684726,31.91,75579.42,107.2,-0.41343,0.00106,4.48516]
[1777528684839,31.91,75579.42,107.2,-0.41343,0.00106,4.48516]
[1777528684940,31.9,75579.5,107.2,-0.41335,0.00106,4.48494]
[1777528685731,31.9,75579.5,107.2,-0.41335,0.00106,4.48494]
[1777528685890,31.9,75579.48,107.2,-0.41336,0.00106,4.48498]
[1777528690922,31.9,75578.6,107.2,-0.41429,0.00106,4.48726]
[1777528696149,31.9,75578.54,107.2,-0.41434,0.00106,4.48738]
[1777528697924,31.9,75578.54,107.2,-0.41434,0.00106,4.48738]
[1777528698025,31.89,75578.36,107.2,-0.41453,0.00106,4.48784]
[1777528701305,31.89,75576.27,107.2,-0.41674,0.00106,4.49314]
[1777528707401,31.88,75575.61,107.2,-0.41743,0.00106,4.49475]
[1777528708233,31.88,75577.92,107.2,-0.41496,0.00106,4.48889]
[1777528709953,31.88,75577.92,107.2,-0.41496,0.00106,4.48889]
[1777528715282,31.87,75576.53,107.2,-0.41609,0.00107,4.47313]
[1777528720318,31.87,75575.15,107.2,-0.41755,0.00107,4.47656]
[1777528721815,31.87,75575.15,107.2,-0.41755,0.00107,4.47656]
[1777528722331,31.87,75578.02,107.2,-0.41448,0.00107,4.46927]
[1777528727366,31.86,75577.99,107.2,-0.41448,0.00107,4.46927]
[1777528731002,31.85,75577.31,107.2,-0.4152,0.00107,4.471]
[1777528731395,31.85,75574.57,107.2,-0.41811,0.00107,4.47787]
[1777528732684,31.84,75569.18,107.2,-0.42388,0.00107,4.49073]
[1777528733409,31.84,75570.34,107.2,-0.42264,0.00107,4.48803]
[1777528736998,31.83,75572.2,107.2,-0.42062,0.00107,4.48358]
[1777528737254,31.83,75572.2,107.2,-0.42062,0.00107,4.48358]
[1777528737625,31.83,75572.2,107.2,-0.42062,0.00107,4.48358]
[1777528737865,31.83,75576.07,107.2,-0.41647,0.00107,4.47403]
[1777528738444,31.83,75579.46,107.2,-0.41286,0.00107,4.46528]
[1777528740131,31.83,75580.07,107.2,-0.4122,0.00107,4.46365]
[1777528741078,31.83,75580.07,107.2,-0.4122,0.00107,4.46365]
[1777528741314,31.83,75580.7,107.2,-0.41151,0.00107,4.46195]
[1777528742025,31.82,75583.48,107.2,-0.40854,0.00106,4.45434]
[1777528742786,31.82,75583.48,107.2,-0.40854,0.00106,4.45434]
[1777528742854,31.82,75583.48,107.2,-0.40854,0.00106,4.45434]
[1777528743017,31.82,75585.17,107.2,-0.40673,0.00106,4.44961]
[1777528743620,31.82,75585.17,107.2,-0.40673,0.00106,4.44961]
[1777528743721,31.81,75578.49,107.2,-0.41384,0.00107,4.46771]
[1777528744487,31.81,75576.08,107.2,-0.41642,0.00107,4.4739]
[1777528748078,31.8,75574.49,107.2,-0.4181,0.00107,4.47782]
[1777528749677,31.8,75572.51,107.2,-0.42021,0.00107,4.48264]
[1777528755564,31.78,75571.83,107.2,-0.4209,0.00107,4.48419]
[1777528760601,31.77,75571.96,107.2,-0.42072,0.00107,4.48379]
[1777528764560,31.76,75571.84,107.2,-0.42083,0.00107,4.48403]
[1777528766211,31.75,75571.75,107.2,-0.42091,0.00107,4.4842]
[1777528766618,31.75,75571.75,107.2,-0.42091,0.00107,4.4842]
[1777528766808,31.75,75576.57,107.2,-0.41573,0.00107,4.47225]
[1777528767616,31.75,75576.57,107.2,-0.41573,0.00107,4.47225]
[1777528767650,31.74,75578.48,107.2,-0.41367,0.00107,4.46728]
[1777528769394,31.74,75578.28,107.2,-0.41389,0.00107,4.4678]
[1777528769411,31.74,75578.28,107.2,-0.41389,0.00107,4.4678]
[1777528769857,31.74,75576.42,107.2,-0.41587,0.00107,4.47258]
[1777528770671,31.74,75574.58,107.2,-0.41784,0.00107,4.47721]
[1777528771679,31.74,75574.85,107.2,-0.41721,0.00108,4.4572]
[1777528772685,31.73,75573.55,107.2,-0.41861,0.00108,4.46042]
[1777528774699,31.73,75574.87,107.2,-0.41717,0.00108,4.45711]
[1777528776713,31.72,75573.61,107.2,-0.41852,0.00108,4.46022]
[1777528781748,31.71,75573.88,107.2,-0.4182,0.00108,4.45948]
[1777528785776,31.7,75571.5,107.2,-0.42074,0.00108,4.46525]
[1777528786616,31.7,75571.5,107.2,-0.42074,0.00108,4.46525]
[1777528786923,31.7,75571.36,107.2,-0.42089,0.00108,4.46557]
[1777528788796,31.7,75569.38,107.2,-0.42302,0.00108,4.47025]
[1777528789692,31.7,75569.38,107.2,-0.42302,0.00108,4.47025]
[1777528789804,31.7,75566.59,107.2,-0.42604,0.00108,4.47665]
[1777528794937,31.69,75565.64,107.2,-0.42706,0.00108,4.47875]
[1777528795097,31.69,75565.64,107.2,-0.42706,0.00108,4.47875]
[1777528796803,31.69,75566.34,107.2,-0.4263,0.00108,4.47719]
[1777528796853,31.69,75568.79,107.2,-0.42365,0.00108,4.4716]
[1777528801617,31.68,75569.14,107.2,-0.42325,0.00108,4.47074]
[1777528801888,31.68,75568.88,107.2,-0.42353,0.00108,4.47134]
[1777528802418,31.68,75568.88,107.2,-0.42353,0.00108,4.47134]
[1777528802607,31.68,75568.88,107.2,-0.42353,0.00108,4.47134]
[1777528802657,31.68,75568.88,107.2,-0.42353,0.00108,4.47134]
[1777528802858,31.68,75568.88,107.2,-0.42353,0.00108,4.47134]
[1777528803080,31.68,75568.88,107.2,-0.42353,0.00108,4.47134]
[1777528802895,31.68,75571.8,107.2,-0.42037,0.00108,4.46441]
[1777528803902,31.68,75575.44,107.2,-0.41644,0.00108,4.45537]
[1777528808937,31.68,75575.82,107.2,-0.41602,0.00108,4.45439]
[1777528813972,31.68,75575.19,107.2,-0.41669,0.00108,4.45598]
[1777528819061,31.67,75575.11,107.2,-0.41677,0.00108,4.45616]
[1777528820014,31.67,75573.51,107.2,-0.4185,0.00108,4.46016]
[1777528821021,31.67,75571.36,107.2,-0.42082,0.00108,4.46541]
[1777528821616,31.67,75571.36,107.2,-0.42082,0.00108,4.46541]
[1777528822027,31.67,75570.54,107.2,-0.4217,0.00108,4.46737]
[1777528824042,31.67,75569.01,107.2,-0.42336,0.00108,4.47097]
[1777528825049,31.67,75570.3,107.2,-0.42196,0.00108,4.46794]
[1777528826847,31.67,75570.19,107.2,-0.42208,0.00108,4.4682]
[1777528827064,31.67,75568.5,107.2,-0.42391,0.00108,4.47216]
[1777528828070,31.67,75570.44,107.2,-0.42181,0.00108,4.46761]
[1777528828233,31.67,75570.44,107.2,-0.42181,0.00108,4.46761]
[1777528830087,31.67,75571.77,107.2,-0.42037,0.00108,4.46442]
[1777528831094,31.67,75572.82,107.2,-0.41891,0.00108,4.44247]
[1777528836129,31.67,75572.51,107.2,-0.41926,0.00108,4.44325]
[1777528837553,31.67,75571.52,107.2,-0.42033,0.00109,4.44567]
[1777528838143,31.67,75571.09,107.2,-0.42079,0.00109,4.4467]
[1777528843178,31.67,75570.5,107.2,-0.42142,0.00109,4.44808]
[1777528846198,31.66,75567.63,107.2,-0.42453,0.00109,4.45478]
[1777528846617,31.66,75567.63,107.2,-0.42453,0.00109,4.45478]
[1777528847718,31.66,75567.63,107.2,-0.42453,0.00109,4.45478]
[1777528847764,31.66,75567.63,107.2,-0.42453,0.00109,4.45478]
[1777528847808,31.66,75567.63,107.2,-0.42453,0.00109,4.45478]
[1777528847860,31.66,75567.63,107.2,-0.42453,0.00109,4.45478]
[1777528848015,31.66,75567.63,107.2,-0.42453,0.00109,4.45478]
[1777528848124,31.66,75567.63,107.2,-0.42453,0.00109,4.45478]
[1777528848130,31.66,75567.63,107.2,-0.42453,0.00109,4.45478]
[1777528848203,31.66,75567.63,107.2,-0.42453,0.00109,4.45478]
[1777528848222,31.66,75566.46,107.2,-0.4258,0.00109,4.45743]
[1777528849168,31.66,75557.41,107.2,-0.43568,0.00109,4.4765]
[1777528849339,31.66,75557.41,107.2,-0.43568,0.00109,4.4765]
[1777528849378,31.66,75557.41,107.2,-0.43568,0.00109,4.4765]
[1777528849436,31.66,75557.41,107.2,-0.43568,0.00109,4.4765]
[1777528849795,31.66,75557.41,107.2,-0.43568,0.00109,4.4765]
[1777528849890,31.66,75547.78,107.2,-0.44624,0.0011,4.49376]
[1777528850444,31.66,75547.78,107.2,-0.44624,0.0011,4.49376]
[1777528856846,31.66,75548.17,107.2,-0.4458,0.0011,4.49312]
[1777528860882,31.66,75548.43,107.2,-0.44552,0.0011,4.49269]
[1777528861087,31.66,75548.43,107.2,-0.44552,0.0011,4.49269]
[1777528861144,31.66,75548.43,107.2,-0.44552,0.0011,4.49269]
[1777528861207,31.66,75548.43,107.2,-0.44552,0.0011,4.49269]
[1777528861200,31.66,75549.05,107.2,-0.44484,0.0011,4.49166]
[1777528861337,31.66,75549.05,107.2,-0.44484,0.0011,4.49166]
[1777528861617,31.66,75549.05,107.2,-0.44484,0.0011,4.49166]
[1777528861682,31.66,75549.05,107.2,-0.44484,0.0011,4.49166]
[1777528861795,31.66,75549.05,107.2,-0.44484,0.0011,4.49166]
[1777528862044,31.66,75549.05,107.2,-0.44484,0.0011,4.49166]
[1777528862145,31.65,75553.84,107.2,-0.43958,0.0011,4.48324]
[1777528863318,31.66,75551.66,107.2,-0.44197,0.0011,4.48717]
[1777528864324,31.66,75548.56,107.2,-0.44537,0.0011,4.49246]
[1777528869360,31.65,75549.06,107.2,-0.44482,0.0011,4.49163]
[1777528873389,31.65,75550.28,107.2,-0.44348,0.0011,4.48956]
[1777528874395,31.65,75552.65,107.2,-0.44088,0.0011,4.4854]
[1777528879430,31.65,75551.59,107.2,-0.44204,0.0011,4.48729]
[1777528882966,31.66,75550.44,107.2,-0.44331,0.0011,4.48929]
[1777528883459,31.66,75547.55,107.2,-0.44648,0.0011,4.49412]
[1777528884663,31.66,75546.19,107.2,-0.44797,0.0011,4.49629]
[1777528890801,31.65,75546.93,107.2,-0.44715,0.0011,4.4951]
[1777528891245,31.65,75546.93,107.2,-0.44715,0.0011,4.4951]
[1777528891496,31.65,75546.65,107.2,-0.44746,0.0011,4.49555]
[1777528891675,31.65,75548.71,107.2,-0.44497,0.0011,4.47294]
[1777528893025,31.65,75551.54,107.2,-0.44185,0.0011,4.46807]
[1777528894536,31.65,75553.03,107.2,-0.4402,0.0011,4.4654]
[1777528899572,31.64,75553.33,107.2,-0.43987,0.0011,4.46484]
[1777528902115,31.64,75552.98,107.2,-0.44025,0.0011,4.46547]
[1777528902130,31.64,75552.98,107.2,-0.44025,0.0011,4.46547]
[1777528902408,31.64,75553.96,107.2,-0.43917,0.0011,4.46367]
[1777528902617,31.64,75553.96,107.2,-0.43917,0.0011,4.46367]
[1777528903145,31.64,75561.77,107.2,-0.43058,0.0011,4.44819]
[1777528903599,31.64,75565.63,107.2,-0.42635,0.00109,4.43978]
[1777528904607,31.63,75566.72,107.2,-0.42515,0.00109,4.43731]
[1777528906041,31.63,75566.72,107.2,-0.42515,0.00109,4.43731]
[1777528906142,31.63,75567.02,107.2,-0.42482,0.00109,4.43661]
[1777528907628,31.63,75568.19,107.2,-0.42354,0.00109,4.4339]
[1777528909642,31.63,75566.36,107.2,-0.42553,0.00109,4.4381]
[1777528911656,31.63,75568.2,107.2,-0.42351,0.00109,4.43385]
[1777528912383,31.63,75568.2,107.2,-0.42351,0.00109,4.43385]
[1777528912766,31.63,75568.2,107.2,-0.42351,0.00109,4.43385]
[1777528913070,31.63,75568.2,107.2,-0.42351,0.00109,4.43385]
[1777528913171,31.62,75568.39,107.2,-0.4233,0.00109,4.4334]
[1777528913396,31.62,75568.39,107.2,-0.4233,0.00109,4.4334]
[1777528913617,31.62,75568.39,107.2,-0.4233,0.00109,4.4334]
[1777528913645,31.62,75568.39,107.2,-0.4233,0.00109,4.4334]
[1777528913813,31.62,75570.07,107.2,-0.42146,0.00109,4.42943]
[1777528914746,31.62,75570.07,107.2,-0.42146,0.00109,4.42943]
[1777528914798,31.62,75572.23,107.2,-0.4191,0.00109,4.42416]
[1777528915616,31.62,75572.23,107.2,-0.4191,0.00109,4.42416]
[1777528915685,31.61,75573.46,107.2,-0.41774,0.00109,4.42108]
[1777528917720,31.61,75573.68,107.2,-0.4175,0.00109,4.42051]
[1777528920456,31.61,75573.07,107.2,-0.41815,0.00109,4.42201]
[1777528920724,31.61,75571.93,107.2,-0.41939,0.00109,4.42482]
[1777528922947,31.6,75572.54,107.2,-0.41872,0.00109,4.4233]
[1777528922982,31.6,75572.54,107.2,-0.41872,0.00109,4.4233]
[1777528922984,31.6,75572.54,107.2,-0.41872,0.00109,4.4233]
[1777528924070,31.6,75568.65,107.2,-0.42296,0.00109,4.43266]
[1777528925527,31.6,75569.45,107.2,-0.42208,0.00109,4.43077]
[1777528925530,31.6,75569.45,107.2,-0.42208,0.00109,4.43077]
[1777528925758,31.6,75571.62,107.2,-0.41971,0.00109,4.42552]
[1777528926927,31.59,75573.08,107.2,-0.4181,0.00109,4.42189]
[1777528928781,31.59,75574.48,107.2,-0.41657,0.00109,4.41835]
[1777528930795,31.59,75573.42,107.2,-0.41772,0.00109,4.42101]
[1777528935220,31.58,75574.73,107.2,-0.41627,0.00109,4.41765]
[1777528935819,31.58,75574.73,107.2,-0.41627,0.00109,4.41765]
[1777528935858,31.58,75574.73,107.2,-0.41627,0.00109,4.41765]
[1777528935936,31.58,75579.39,107.2,-0.41119,0.00109,4.40538]
[1777528937030,31.58,75571.57,107.2,-0.41972,0.00109,4.42555]
[1777528937845,31.58,75568.12,107.2,-0.42349,0.0011,4.4338]
[1777528940809,31.57,75568.29,107.2,-0.4233,0.0011,4.43339]
[1777528940866,31.57,75570.3,107.2,-0.42109,0.00109,4.42861]
[1777528941874,31.57,75571.7,107.2,-0.41956,0.00109,4.42519]
[1777528945189,31.57,75573.31,107.2,-0.41778,0.00109,4.42116]
[1777528945902,31.56,75575.45,107.2,-0.41544,0.00109,4.41571]
[1777528946600,31.56,75575.45,107.2,-0.41544,0.00109,4.41571]
[1777528946830,31.56,75575.45,107.2,-0.41544,0.00109,4.41571]
[1777528946909,31.56,75576.09,107.2,-0.41474,0.00109,4.41404]
[1777528947617,31.56,75576.09,107.2,-0.41474,0.00109,4.41404]
[1777528947916,31.56,75574.08,107.2,-0.41693,0.00109,4.4192]
[1777528951855,31.56,75574.06,107.2,-0.41694,0.00109,4.41922]
[1777528952240,31.56,75574.06,107.2,-0.41694,0.00109,4.41922]
[1777528952274,31.56,75574.06,107.2,-0.41694,0.00109,4.41922]
[1777528952280,31.56,75574.06,107.2,-0.41694,0.00109,4.41922]
[1777528952315,31.56,75574.06,107.2,-0.41694,0.00109,4.41922]
[1777528952348,31.56,75573.06,107.2,-0.4177,0.0011,4.40217]
[1777528952356,31.56,75573.06,107.2,-0.4177,0.0011,4.40217]
[1777528952366,31.56,75573.06,107.2,-0.4177,0.0011,4.40217]
[1777528952425,31.56,75573.06,107.2,-0.4177,0.0011,4.40217]
[1777528952524,31.56,75573.06,107.2,-0.4177,0.0011,4.40217]
[1777528953145,31.56,75565.74,107.2,-0.42575,0.0011,4.41967]
[1777528953336,31.56,75565.74,107.2,-0.42575,0.0011,4.41967]
[1777528953958,31.56,75560.69,107.2,-0.43132,0.0011,4.43069]
[1777528954484,31.56,75560.69,107.2,-0.43132,0.0011,4.43069]
[1777528954509,31.56,75560.69,107.2,-0.43132,0.0011,4.43069]
[1777528954733,31.56,75560.69,107.2,-0.43132,0.0011,4.43069]
[1777528954965,31.55,75564.73,107.2,-0.42686,0.0011,4.42193]
[1777528955972,31.55,75567.59,107.2,-0.4237,0.0011,4.4154]
[1777528956456,31.55,75567.59,107.2,-0.4237,0.0011,4.4154]
[1777528956592,31.55,75567.59,107.2,-0.4237,0.0011,4.4154]
[1777528956617,31.55,75567.59,107.2,-0.4237,0.0011,4.4154]
[1777528956979,31.55,75569.62,107.2,-0.42146,0.0011,4.41058]
[1777528957559,31.55,75569.62,107.2,-0.42146,0.0011,4.41058]
[1777528957986,31.55,75573.96,107.2,-0.41669,0.0011,4.39984]
[1777528958908,31.55,75573.96,107.2,-0.41669,0.0011,4.39984]
[1777528961007,31.54,75576.0,107.2,-0.41444,0.0011,4.39456]
[1777528961842,31.54,75576.0,107.2,-0.41444,0.0011,4.39456]
[1777528962014,31.54,75574.29,107.2,-0.41631,0.0011,4.39897]
[1777528964144,31.54,75572.53,107.2,-0.41824,0.0011,4.4034]
[1777528966042,31.54,75569.48,107.2,-0.42158,0.0011,4.41085]
[1777528971078,31.53,75569.89,107.2,-0.42111,0.0011,4.40981]
[1777528972085,31.53,75568.63,107.2,-0.42249,0.0011,4.41281]
[1777528974100,31.52,75567.46,107.2,-0.42377,0.0011,4.41554]
[1777528978322,31.51,75568.07,107.2,-0.42308,0.0011,4.41407]
[1777528981149,31.5,75566.1,107.2,-0.42523,0.0011,4.4186]
[1777528981728,31.5,75566.1,107.2,-0.42523,0.0011,4.4186]
[1777528982156,31.5,75563.92,107.2,-0.42763,0.0011,4.42349]
[1777528982617,31.5,75563.92,107.2,-0.42763,0.0011,4.42349]
[1777528983163,31.5,75562.22,107.2,-0.42951,0.00111,4.4272]
[1777528984167,31.5,75562.22,107.2,-0.42951,0.00111,4.4272]
[1777528984170,31.5,75562.54,107.2,-0.42915,0.00111,4.4265]
[1777528987185,31.5,75562.47,107.2,-0.42923,0.00111,4.42665]
[1777528987921,31.5,75562.69,107.2,-0.42899,0.00111,4.42618]
[1777528988198,31.5,75563.14,107.2,-0.42849,0.00111,4.4252]
[1777528991914,31.5,75562.83,107.2,-0.42882,0.00111,4.42585]
[1777528992112,31.5,75562.83,107.2,-0.42882,0.00111,4.42585]
[1777528997261,31.49,75562.67,107.2,-0.42898,0.00111,4.42616]
[1777529001289,31.48,75561.5,107.2,-0.43026,0.00111,4.42865]
[1777529002501,31.48,75561.47,107.2,-0.43029,0.00111,4.42871]
[1777529003304,31.48,75560.86,107.2,-0.43096,0.00111,4.43]
[1777529005715,31.48,75561.45,107.2,-0.43031,0.00111,4.42875]
[1777529006325,31.48,75561.88,107.2,-0.42983,0.00111,4.42783]
[1777529006824,31.48,75561.88,107.2,-0.42983,0.00111,4.42783]
[1777529007332,31.48,75562.57,107.2,-0.42907,0.00111,4.42634]
[1777529009346,31.47,75563.93,107.2,-0.42756,0.00111,4.42334]
[1777529010883,31.47,75563.49,107.2,-0.42804,0.00111,4.42431]
[1777529011360,31.47,75559.13,107.2,-0.43259,0.00111,4.41406]
[1777529011616,31.47,75559.13,107.2,-0.43259,0.00111,4.41406]
[1777529012367,31.47,75555.24,107.2,-0.43692,0.00112,4.42183]
[1777529013861,31.47,75552.06,107.2,-0.44047,0.00112,4.42778]
[1777529019416,31.46,75551.4,107.2,-0.44119,0.00112,4.42895]
[1777529022249,31.45,75550.39,107.2,-0.44231,0.00112,4.43073]
[1777529023444,31.45,75548.56,107.2,-0.44435,0.00112,4.43389]
[1777529025458,31.45,75547.51,107.2,-0.44552,0.00112,4.43564]
[1777529029394,31.44,75547.97,107.2,-0.44499,0.00112,4.43485]
[1777529031288,31.44,75548.18,107.2,-0.44475,0.00112,4.43449]
[1777529031321,31.44,75548.18,107.2,-0.44475,0.00112,4.43449]
[1777529031599,31.43,75548.55,107.2,-0.44433,0.00112,4.43386]
[1777529031660,31.43,75548.55,107.2,-0.44433,0.00112,4.43386]
[1777529031813,31.43,75548.55,107.2,-0.44433,0.00112,4.43386]
[1777529031827,31.43,75548.55,107.2,-0.44433,0.00112,4.43386]
[1777529032031,31.43,75548.55,107.2,-0.44433,0.00112,4.43386]
[1777529032076,31.43,75548.55,107.2,-0.44433,0.00112,4.43386]
[1777529032361,31.43,75548.55,107.2,-0.44433,0.00112,4.43386]
[1777529032177,31.43,75548.41,107.2,-0.44448,0.00112,4.43409]
[1777529032939,31.43,75556.79,107.2,-0.43512,0.00112,4.41865]
[1777529033853,31.43,75556.79,107.2,-0.43512,0.00112,4.41865]
[1777529033914,31.43,75558.86,107.2,-0.4328,0.00111,4.41445]
[1777529039556,31.42,75558.99,107.2,-0.43263,0.00112,4.41414]
[1777529040786,31.42,75558.99,107.2,-0.43263,0.00112,4.41414]
[1777529040855,31.42,75558.99,107.2,-0.43263,0.00112,4.41414]
[1777529041180,31.41,75560.39,107.2,-0.43107,0.00111,4.4112]
[1777529041618,31.41,75560.39,107.2,-0.43107,0.00111,4.4112]
[1777529042005,31.41,75560.39,107.2,-0.43107,0.00111,4.4112]
[1777529042104,31.41,75565.31,107.2,-0.42558,0.00111,4.40036]
[1777529042616,31.41,75565.31,107.2,-0.42558,0.00111,4.40036]
[1777529042811,31.41,75565.31,107.2,-0.42558,0.00111,4.40036]
[1777529043340,31.41,75565.31,107.2,-0.42558,0.00111,4.40036]
[1777529042859,31.41,75567.95,107.2,-0.42265,0.00111,4.39422]
[1777529043425,31.41,75567.95,107.2,-0.42265,0.00111,4.39422]
[1777529044225,31.41,75567.95,107.2,-0.42265,0.00111,4.39422]
[1777529044326,31.41,75566.57,107.2,-0.42417,0.00111,4.39744]
[1777529044593,31.41,75561.96,107.2,-0.4293,0.00111,4.4078]
[1777529045895,31.41,75561.96,107.2,-0.4293,0.00111,4.4078]
[1777529045926,31.4,75563.34,107.2,-0.42776,0.00111,4.40477]
[1777529046941,31.4,75565.93,107.2,-0.42487,0.00111,4.3989]
[1777529051642,31.39,75567.2,107.2,-0.42343,0.00111,4.39589]
[1777529052786,31.39,75567.2,107.2,-0.42343,0.00111,4.39589]
[1777529057353,31.38,75567.9,107.2,-0.42263,0.00111,4.39418]
[1777529057496,31.38,75567.22,107.2,-0.42339,0.00111,4.39578]
[1777529057506,31.38,75567.22,107.2,-0.42339,0.00111,4.39578]
[1777529057824,31.38,75567.22,107.2,-0.42339,0.00111,4.39578]
[1777529057857,31.38,75564.57,107.2,-0.42633,0.00111,4.4019]
[1777529059380,31.38,75560.92,107.2,-0.4304,0.00112,4.40992]
[1777529059883,31.38,75560.92,107.2,-0.4304,0.00112,4.40992]
[1777529059932,31.38,75559.85,107.2,-0.43159,0.00112,4.41219]
[1777529062496,31.37,75560.81,107.2,-0.43051,0.00112,4.41014]
[1777529062719,31.37,75559.87,107.2,-0.43156,0.00112,4.41213]
[1777529065548,31.37,75559.74,107.2,-0.4317,0.00112,4.4124]
[1777529066078,31.37,75560.67,107.2,-0.43067,0.00112,4.41044]
[1777529066830,31.37,75560.67,107.2,-0.43067,0.00112,4.41044]
[1777529066929,31.37,75564.35,107.2,-0.42656,0.00111,4.40237]
[1777529069433,31.37,75564.96,107.2,-0.42588,0.00111,4.40098]
[1777529069767,31.37,75566.02,107.2,-0.4247,0.00111,4.39855]
[1777529071117,31.37,75566.65,107.2,-0.42368,0.00112,4.37739]
[1777529072789,31.37,75568.39,107.2,-0.42173,0.00112,4.37325]
[1777529073796,31.36,75569.6,107.2,-0.42038,0.00112,4.3703]
[1777529078833,31.36,75568.51,107.2,-0.42158,0.00112,4.37292]
[1777529083868,31.35,75569.21,107.2,-0.42078,0.00112,4.37119]
[1777529085882,31.35,75570.26,107.2,-0.41961,0.00112,4.3686]
[1777529087189,31.35,75570.26,107.2,-0.41961,0.00112,4.3686]
[1777529088519,31.35,75571.73,107.2,-0.41796,0.00111,4.36492]
[1777529088577,31.35,75571.73,107.2,-0.41796,0.00111,4.36492]
[1777529094477,31.34,75571.11,107.2,-0.41864,0.00111,4.36645]
[1777529095094,31.34,75571.11,107.2,-0.41864,0.00111,4.36645]
[1777529095105,31.34,75571.11,107.2,-0.41864,0.00111,4.36645]
[1777529095262,31.34,75571.11,107.2,-0.41864,0.00111,4.36645]
[1777529095301,31.34,75571.11,107.2,-0.41864,0.00111,4.36645]
[1777529095367,31.34,75570.0,107.2,-0.41987,0.00112,4.3692]
[1777529096350,31.34,75582.07,107.2,-0.40645,0.00111,4.33695]
[1777529096617,31.34,75582.07,107.2,-0.40645,0.00111,4.33695]
[1777529096959,31.34,75584.86,107.2,-0.40336,0.00111,4.3288]
[1777529100328,31.33,75584.62,107.2,-0.40361,0.00111,4.32947]
[1777529100412,31.33,75584.62,107.2,-0.40361,0.00111,4.32947]
[1777529100436,31.33,75584.62,107.2,-0.40361,0.00111,4.32947]
[1777529100540,31.33,75584.3,107.2,-0.40396,0.00111,4.3304]
[1777529100660,31.33,75584.3,107.2,-0.40396,0.00111,4.3304]
[1777529100686,31.33,75584.3,107.2,-0.40396,0.00111,4.3304]
[1777529100857,31.33,75584.3,107.2,-0.40396,0.00111,4.3304]
[1777529101310,31.32,75596.47,107.2,-0.39054,0.0011,4.29203]
[1777529102223,31.32,75602.43,107.2,-0.38402,0.00109,4.27146]
[1777529102715,31.32,75602.43,107.2,-0.38402,0.00109,4.27146]
[1777529103142,31.32,75602.43,107.2,-0.38402,0.00109,4.27146]
[1777529103244,31.32,75601.1,107.2,-0.38547,0.00109,4.27614]
[1777529104097,31.32,75601.1,107.2,-0.38547,0.00109,4.27614]
[1777529104179,31.32,75601.1,107.2,-0.38547,0.00109,4.27614]
[1777529104213,31.32,75601.1,107.2,-0.38547,0.00109,4.27614]
[1777529104435,31.32,75598.34,107.2,-0.38848,0.00109,4.28567]
[1777529104617,31.32,75598.34,107.2,-0.38848,0.00109,4.28567]
[1777529105140,31.32,75588.3,107.2,-0.39952,0.0011,4.31829]
[1777529106289,31.32,75584.63,107.2,-0.40358,0.00111,4.32938]
[1777529112368,31.32,75583.98,107.2,-0.40429,0.00111,4.33129]
[1777529113075,31.32,75582.87,107.2,-0.40552,0.00111,4.33453]
[1777529114507,31.32,75583.33,107.2,-0.40501,0.00111,4.33319]
[1777529115089,31.32,75583.42,107.2,-0.40491,0.00111,4.33293]
[1777529115618,31.32,75583.42,107.2,-0.40491,0.00111,4.33293]
[1777529115657,31.32,75583.42,107.2,-0.40491,0.00111,4.33293]
[1777529116303,31.32,75584.69,107.2,-0.40349,0.00111,4.32916]
[1777529117103,31.32,75586.4,107.2,-0.40159,0.0011,4.32402]
[1777529119117,31.31,75588.94,107.2,-0.39877,0.0011,4.31618]
[1777529120124,31.31,75590.34,107.2,-0.39722,0.0011,4.31178]
[1777529121154,31.31,75590.34,107.2,-0.39722,0.0011,4.31178]
[1777529122138,31.3,75588.93,107.2,-0.39876,0.0011,4.31615]
[1777529122497,31.3,75588.93,107.2,-0.39876,0.0011,4.31615]
[1777529123145,31.3,75589.9,107.2,-0.39769,0.0011,4.31311]
[1777529125370,31.3,75593.13,107.2,-0.39413,0.0011,4.30279]
[1777529126410,31.3,75593.13,107.2,-0.39413,0.0011,4.30279]
[1777529126165,31.3,75598.68,107.2,-0.38804,0.00109,4.28428]
[1777529126824,31.3,75598.68,107.2,-0.38804,0.00109,4.28428]
[1777529127378,31.3,75599.47,107.2,-0.38717,0.00109,4.28155]
[1777529132255,31.3,75600.89,107.2,-0.38513,0.0011,4.2564]
[1777529134229,31.3,75604.32,107.2,-0.38137,0.00109,4.24417]
[1777529135009,31.3,75604.32,107.2,-0.38137,0.00109,4.24417]
[1777529135236,31.3,75603.96,107.2,-0.38177,0.00109,4.24547]
[1777529140082,31.29,75603.73,107.2,-0.382,0.00109,4.24624]
[1777529140142,31.29,75603.73,107.2,-0.382,0.00109,4.24624]
[1777529140361,31.29,75603.73,107.2,-0.382,0.00109,4.24624]
[1777529140379,31.29,75605.96,107.2,-0.37956,0.00109,4.23811]
[1777529140617,31.29,75605.96,107.2,-0.37956,0.00109,4.23811]
[1777529141618,31.29,75607.03,107.2,-0.37838,0.00109,4.23414]
[1777529142272,31.29,75607.03,107.2,-0.37838,0.00109,4.23414]
[1777529144443,31.29,75607.16,107.2,-0.37823,0.00109,4.23363]
[1777529144447,31.29,75607.16,107.2,-0.37823,0.00109,4.23363]
[1777529145305,31.29,75604.62,107.2,-0.38101,0.00109,4.24295]
[1777529146313,31.29,75602.98,107.2,-0.3828,0.0011,4.24887]
[1777529146659,31.29,75602.98,107.2,-0.3828,0.0011,4.24887]
[1777529149334,31.28,75601.49,107.2,-0.38443,0.0011,4.25415]
[1777529149909,31.28,75601.49,107.2,-0.38443,0.0011,4.25415]
[1777529150341,31.28,75600.51,107.2,-0.38551,0.0011,4.2576]
[1777529154311,31.28,75601.41,107.2,-0.38451,0.0011,4.25442]
[1777529155169,31.28,75602.43,107.2,-0.38339,0.0011,4.25079]
[1777529155375,31.28,75603.99,107.2,-0.38168,0.00109,4.24518]
[1777529156382,31.28,75605.66,107.2,-0.37985,0.00109,4.23908]
[1777529158044,31.28,75604.91,107.2,-0.38066,0.00109,4.24181]
[1777529161418,31.27,75602.79,107.2,-0.38297,0.0011,4.24941]
[1777529163431,31.27,75604.19,107.2,-0.38142,0.00109,4.24433]
[1777529168466,31.26,75604.29,107.2,-0.38129,0.00109,4.24389]
[1777529169474,31.26,75605.69,107.2,-0.37975,0.00109,4.23877]
[1777529171015,31.26,75605.83,107.2,-0.3796,0.00109,4.23824]
[1777529171487,31.26,75605.69,107.2,-0.37975,0.00109,4.23874]
[1777529175516,31.26,75601.87,107.2,-0.38392,0.0011,4.25248]
[1777529178537,31.25,75603.98,107.2,-0.38158,0.0011,4.24486]
[1777529184158,31.25,75604.54,107.2,-0.38095,0.0011,4.24276]
[1777529185586,31.24,75606.49,107.2,-0.3788,0.00109,4.23556]
[1777529188922,31.24,75606.74,107.2,-0.37852,0.00109,4.23461]
[1777529189016,31.24,75607.95,107.2,-0.3772,0.00109,4.23008]
[1777529190621,31.24,75611.0,107.2,-0.37387,0.00109,4.21849]
[1777529192222,31.24,75611.0,107.2,-0.37387,0.00109,4.21849]
[1777529192254,31.24,75611.0,107.2,-0.37387,0.00109,4.21849]
[1777529192435,31.24,75612.99,107.2,-0.37116,0.00109,4.19031]
[1777529193279,31.24,75618.05,107.2,-0.36565,0.00109,4.17006]
[1777529194044,31.24,75618.05,107.2,-0.36565,0.00109,4.17006]
[1777529194298,31.24,75618.05,107.2,-0.36565,0.00109,4.17006]
[1777529194320,31.24,75620.06,107.2,-0.36347,0.00108,4.1618]
[1777529195505,31.24,75622.54,107.2,-0.36078,0.00108,4.15142]
[1777529199618,31.23,75622.87,107.2,-0.36041,0.00108,4.14996]
[1777529199634,31.23,75622.87,107.2,-0.36041,0.00108,4.14996]
[1777529199769,31.23,75626.64,107.2,-0.35634,0.00108,4.13378]
[1777529201063,31.23,75626.64,107.2,-0.35634,0.00108,4.13378]
[1777529201164,31.23,75631.73,107.2,-0.35087,0.00107,4.1113]
[1777529201573,31.23,75631.73,107.2,-0.35087,0.00107,4.1113]
[1777529202269,31.23,75631.73,107.2,-0.35087,0.00107,4.1113]
[1777529202294,31.23,75637.55,107.2,-0.34465,0.00106,4.08462]
[1777529205158,31.23,75637.93,107.2,-0.34425,0.00106,4.08284]
[1777529205187,31.23,75637.93,107.2,-0.34425,0.00106,4.08284]
[1777529205520,31.23,75637.93,107.2,-0.34425,0.00106,4.08284]
[1777529205501,31.23,75637.9,107.2,-0.34428,0.00106,4.08296]
[1777529205576,31.23,75637.9,107.2,-0.34428,0.00106,4.08296]
[1777529206219,31.23,75645.49,107.2,-0.33624,0.00105,4.04666]
[1777529207558,31.23,75645.49,107.2,-0.33624,0.00105,4.04666]
[1777529206733,31.23,75648.12,107.2,-0.33347,0.00105,4.03371]
[1777529207739,31.23,75650.51,107.2,-0.33096,0.00105,4.02177]
[1777529209754,31.23,75647.4,107.2,-0.33422,0.00105,4.03725]
[1777529210761,31.23,75649.47,107.2,-0.33205,0.00105,4.02695]
[1777529213966,31.22,75650.02,107.2,-0.33147,0.00105,4.02418]
[1777529219627,31.22,75650.89,107.2,-0.33055,0.00105,4.01976]
[1777529220079,31.22,75650.89,107.2,-0.33055,0.00105,4.01976]
[1777529220510,31.22,75646.93,107.2,-0.3347,0.00105,4.03946]
[1777529220831,31.22,75643.11,107.2,-0.33872,0.00106,4.05808]
[1777529223213,31.22,75642.31,107.2,-0.33956,0.00106,4.0619]
[1777529223298,31.22,75639.02,107.2,-0.34303,0.00106,4.07745]
[1777529224312,31.21,75636.28,107.2,-0.34593,0.00107,4.09019]
[1777529225617,31.21,75636.62,107.2,-0.34557,0.00106,4.08861]
[1777529225866,31.21,75634.72,107.2,-0.34758,0.00107,4.09732]
[1777529229567,31.21,75633.81,107.2,-0.34855,0.00107,4.10144]
[1777529229597,31.21,75633.81,107.2,-0.34855,0.00107,4.10144]
[1777529230083,31.21,75632.07,107.2,-0.3504,0.00107,4.10929]
[1777529232910,31.21,75631.43,107.2,-0.35109,0.00107,4.11218]
[1777529237950,31.21,75633.25,107.2,-0.34914,0.00107,4.10399]
[1777529239497,31.21,75633.25,107.2,-0.34914,0.00107,4.10399]
[1777529242299,31.21,75634.83,107.2,-0.34747,0.00107,4.09682]
[1777529242503,31.21,75634.83,107.2,-0.34747,0.00107,4.09682]
[1777529242518,31.21,75635.28,107.2,-0.347,0.00107,4.09479]
[1777529243616,31.21,75635.1,107.2,-0.34719,0.00107,4.09562]
[1777529243997,31.21,75634.31,107.2,-0.34802,0.00107,4.09918]
[1777529245290,31.21,75632.49,107.2,-0.34995,0.00107,4.10742]
[1777529249030,31.2,75630.98,107.2,-0.35155,0.00107,4.11414]
[1777529250170,31.2,75630.98,107.2,-0.35155,0.00107,4.11414]
[1777529251162,31.2,75630.46,107.2,-0.35211,0.00107,4.11644]
[1777529251190,31.2,75630.46,107.2,-0.35211,0.00107,4.11644]
[1777529251504,31.2,75627.33,107.2,-0.35485,0.00108,4.1094]
[1777529252593,31.2,75622.62,107.2,-0.35995,0.00109,4.12972]
[1777529253577,31.2,75621.32,107.2,-0.36136,0.00109,4.1352]
[1777529259103,31.19,75621.05,107.2,-0.36163,0.00109,4.13624]
[1777529261481,31.19,75623.17,107.2,-0.35931,0.00109,4.12721]
[1777529262123,31.19,75621.49,107.2,-0.36114,0.00109,4.13433]
[1777529263621,31.19,75621.49,107.2,-0.36114,0.00109,4.13433]
[1777529263600,31.19,75620.13,107.2,-0.36261,0.00109,4.14]
[1777529263755,31.19,75620.13,107.2,-0.36261,0.00109,4.14]
[1777529263979,31.19,75620.13,107.2,-0.36261,0.00109,4.14]
[1777529264314,31.18,75628.16,107.2,-0.35388,0.00108,4.10546]
[1777529265146,31.18,75635.47,107.2,-0.34602,0.00107,4.07239]
[1777529266438,31.18,75635.47,107.2,-0.34602,0.00107,4.07239]
[1777529266539,31.18,75633.76,107.2,-0.34784,0.00107,4.08022]
[1777529267759,31.18,75633.48,107.2,-0.34814,0.00107,4.0815]
[1777529268617,31.18,75633.48,107.2,-0.34814,0.00107,4.0815]
[1777529269174,31.18,75629.91,107.2,-0.35198,0.00108,4.09761]
[1777529269754,31.18,75629.91,107.2,-0.35198,0.00108,4.09761]
[1777529270264,31.18,75628.32,107.2,-0.35369,0.00108,4.10466]
[1777529271248,31.18,75628.32,107.2,-0.35369,0.00108,4.10466]
[1777529272194,31.18,75625.49,107.2,-0.35674,0.00108,4.117]
[1777529275216,31.17,75623.85,107.2,-0.35848,0.00109,4.12395]
[1777529280250,31.16,75625.03,107.2,-0.35715,0.00108,4.11865]
[1777529282265,31.15,75626.69,107.2,-0.35533,0.00108,4.11134]
[1777529283428,31.15,75629.31,107.2,-0.35249,0.00108,4.09972]
[1777529284279,31.15,75625.06,107.2,-0.35708,0.00108,4.11838]
[1777529289362,31.14,75624.13,107.2,-0.35805,0.00109,4.12223]
[1777529290611,31.14,75624.17,107.2,-0.358,0.00109,4.12202]
[1777529290628,31.14,75624.17,107.2,-0.358,0.00109,4.12202]
[1777529290574,31.13,75622.16,107.2,-0.36017,0.00109,4.13058]
[1777529291328,31.13,75616.39,107.2,-0.36647,0.0011,4.15457]
[1777529292334,31.13,75614.76,107.2,-0.36825,0.0011,4.16113]
[1777529293661,31.13,75613.95,107.2,-0.36913,0.0011,4.16434]
[1777529299385,31.12,75614.51,107.2,-0.36846,0.0011,4.16189]
[1777529302494,31.11,75614.05,107.2,-0.36895,0.0011,4.16367]
[1777529302514,31.11,75613.83,107.2,-0.36918,0.0011,4.16452]
[1777529304834,31.11,75613.49,107.2,-0.36955,0.0011,4.16586]
[1777529304872,31.11,75613.49,107.2,-0.36955,0.0011,4.16586]
[1777529307441,31.11,75611.31,107.2,-0.37196,0.0011,4.17452]
[1777529307880,31.11,75611.31,107.2,-0.37196,0.0011,4.17452]
[1777529308448,31.11,75606.94,107.2,-0.37679,0.00111,4.19134]
[1777529311469,31.11,75606.81,107.2,-0.3764,0.00111,4.17125]
[1777529312475,31.11,75608.1,107.2,-0.37497,0.00111,4.16634]
[1777529314490,31.11,75609.89,107.2,-0.37299,0.00111,4.15945]
[1777529316504,31.11,75611.52,107.2,-0.3712,0.00111,4.1531]
[1777529316733,31.11,75611.52,107.2,-0.3712,0.00111,4.1531]
[1777529317020,31.11,75611.52,107.2,-0.3712,0.00111,4.1531]
[1777529317917,31.11,75611.99,107.2,-0.37067,0.00111,4.15123]
[1777529318517,31.11,75611.74,107.2,-0.37094,0.00111,4.15219]
[1777529319525,31.11,75614.44,107.2,-0.36795,0.0011,4.14138]
[1777529321539,31.11,75609.97,107.2,-0.37287,0.00111,4.15903]
[1777529326186,31.09,75610.66,107.2,-0.37207,0.00111,4.15619]
[1777529326574,31.09,75612.32,107.2,-0.37022,0.00111,4.14961]
[1777529328588,31.09,75614.16,107.2,-0.36819,0.0011,4.14224]
[1777529329595,31.09,75611.23,107.2,-0.37142,0.00111,4.1539]
[1777529330602,31.09,75612.69,107.2,-0.36981,0.00111,4.14812]
[1777529332616,31.09,75613.95,107.2,-0.36841,0.0011,4.14307]
[1777529334629,31.09,75612.23,107.2,-0.37031,0.00111,4.14993]
[1777529338590,31.09,75612.28,107.2,-0.37025,0.00111,4.14972]
[1777529339618,31.09,75612.81,107.2,-0.36966,0.0011,4.1476]
[1777529339665,31.09,75610.08,107.2,-0.37269,0.00111,4.15838]
[1777529341679,31.09,75608.52,107.2,-0.37443,0.00111,4.16445]
[1777529342686,31.09,75611.47,107.2,-0.37116,0.00111,4.15297]
[1777529344700,31.09,75608.76,107.2,-0.37417,0.00111,4.16357]
[1777529346714,31.1,75606.83,107.2,-0.37632,0.00111,4.17096]
[1777529347812,31.1,75605.66,107.2,-0.37762,0.00111,4.17538]
[1777529351560,31.1,75606.96,107.2,-0.37618,0.00111,4.17048]
[1777529352363,31.1,75605.75,107.2,-0.37752,0.00111,4.17505]
[1777529355514,31.1,75607.32,107.2,-0.37578,0.00111,4.16913]
[1777529360812,31.1,75606.99,107.2,-0.37616,0.00111,4.1704]
[1777529363430,31.1,75609.31,107.2,-0.37359,0.00111,4.16153]
[1777529364422,31.1,75609.31,107.2,-0.37359,0.00111,4.16153]
[1777529364539,31.1,75611.87,107.2,-0.37076,0.00111,4.15153]
[1777529365613,31.1,75613.71,107.2,-0.36873,0.0011,4.14421]
[1777529365847,31.1,75614.87,107.2,-0.36745,0.0011,4.13953]
[1777529366840,31.1,75614.87,107.2,-0.36745,0.0011,4.13953]
[1777529368869,31.1,75617.6,107.2,-0.36444,0.0011,4.12837]
[1777529371889,31.1,75618.75,107.2,-0.3626,0.0011,4.10276]
[1777529376924,31.11,75618.3,107.2,-0.36311,0.0011,4.10471]
[1777529381960,31.11,75618.97,107.2,-0.3624,0.0011,4.10199]
[1777529384611,31.11,75618.0,107.2,-0.36347,0.0011,4.10605]
[1777529384676,31.12,75616.61,107.2,-0.36501,0.0011,4.11183]
[1777529385988,31.12,75615.37,107.2,-0.36639,0.00111,4.11694]
[1777529386995,31.12,75616.6,107.2,-0.36504,0.0011,4.11194]
[1777529389009,31.12,75613.97,107.2,-0.36796,0.00111,4.12271]
[1777529394431,31.13,75614.87,107.2,-0.367,0.00111,4.11919]
[1777529396478,31.14,75616.69,107.2,-0.36501,0.0011,4.11182]
[1777529398536,31.14,75617.69,107.2,-0.36391,0.0011,4.10771]
[1777529399616,31.14,75617.67,107.2,-0.36394,0.0011,4.10782]
[1777529399693,31.14,75613.02,107.2,-0.36908,0.00111,4.12676]
[1777529400086,31.14,75609.64,107.2,-0.37283,0.00111,4.14009]
[1777529400887,31.14,75609.64,107.2,-0.37283,0.00111,4.14009]
[1777529401092,31.14,75607.34,107.2,-0.37539,0.00111,4.14896]
[1777529402162,31.14,75607.34,107.2,-0.37539,0.00111,4.14896]
[1777529402181,31.14,75607.34,107.2,-0.37539,0.00111,4.14896]
[1777529402526,31.14,75602.97,107.2,-0.38027,0.00112,4.16532]
[1777529403218,31.14,75602.97,107.2,-0.38027,0.00112,4.16532]
[1777529403249,31.14,75598.68,107.2,-0.38508,0.00112,4.18077]
[1777529404319,31.14,75598.68,107.2,-0.38508,0.00112,4.18077]
[1777529404421,31.14,75595.95,107.2,-0.38814,0.00113,4.19026]
[1777529405525,31.14,75595.95,107.2,-0.38814,0.00113,4.19026]
[1777529406763,31.14,75592.77,107.2,-0.39171,0.00113,4.20102]
[1777529407360,31.14,75592.77,107.2,-0.39171,0.00113,4.20102]
[1777529407468,31.14,75592.77,107.2,-0.39171,0.00113,4.20102]
[1777529407609,31.14,75592.77,107.2,-0.39171,0.00113,4.20102]
[1777529407710,31.14,75590.14,107.2,-0.39468,0.00113,4.20967]
[1777529408502,31.14,75590.14,107.2,-0.39468,0.00113,4.20967]
[1777529408676,31.14,75585.39,107.2,-0.40006,0.00113,4.22471]
[1777529409776,31.14,75585.33,107.2,-0.40013,0.00113,4.2249]
[1777529410155,31.14,75585.43,107.2,-0.40002,0.00113,4.22459]
[1777529413177,31.14,75589.43,107.2,-0.39549,0.00113,4.21197]
[1777529416761,31.14,75589.84,107.2,-0.39503,0.00113,4.21068]
[1777529418333,31.14,75591.97,107.2,-0.39263,0.00113,4.20371]
[1777529419219,31.14,75593.59,107.2,-0.3908,0.00113,4.1983]
[1777529422501,31.14,75593.16,107.2,-0.39128,0.00113,4.19974]
[1777529422603,31.14,75593.51,107.2,-0.39089,0.00113,4.19857]
[1777529423153,31.14,75593.51,107.2,-0.39089,0.00113,4.19857]
[1777529423254,31.14,75591.66,107.2,-0.39298,0.00113,4.20473]
[1777529427282,31.14,75590.57,107.2,-0.3942,0.00113,4.20828]
[1777529430302,31.14,75589.34,107.2,-0.39559,0.00113,4.21225]
[1777529431616,31.14,75589.34,107.2,-0.39559,0.00113,4.21225]
[1777529431662,31.14,75586.79,107.2,-0.39802,0.00114,4.19986]
[1777529433324,31.14,75585.31,107.2,-0.39971,0.00114,4.20449]
[1777529434331,31.14,75586.6,107.2,-0.39824,0.00114,4.20047]
[1777529439366,31.14,75586.35,107.2,-0.39854,0.00114,4.20128]
[1777529440373,31.14,75584.96,107.2,-0.40012,0.00114,4.2056]
[1777529441380,31.14,75586.42,107.2,-0.39846,0.00114,4.20107]
[1777529446415,31.14,75586.58,107.2,-0.39829,0.00114,4.2006]
[1777529448429,31.15,75587.9,107.2,-0.39679,0.00114,4.19644]
[1777529452484,31.15,75587.19,107.2,-0.39761,0.00114,4.19871]
[1777529452585,31.15,75587.86,107.2,-0.39685,0.00114,4.19659]
[1777529458380,31.14,75587.75,107.2,-0.39696,0.00114,4.1969]
[1777529459078,31.14,75588.03,107.2,-0.39663,0.00114,4.196]
[1777529459147,31.14,75588.03,107.2,-0.39663,0.00114,4.196]
[1777529459763,31.14,75597.56,107.2,-0.38583,0.00113,4.16405]
[1777529460331,31.14,75597.56,107.2,-0.38583,0.00113,4.16405]
[1777529460376,31.14,75597.56,107.2,-0.38583,0.00113,4.16405]
[1777529460788,31.14,75597.56,107.2,-0.38583,0.00113,4.16405]
[1777529460683,31.14,75602.18,107.2,-0.38063,0.00112,4.14747]
[1777529461354,31.14,75602.18,107.2,-0.38063,0.00112,4.14747]
[1777529461700,31.14,75602.18,107.2,-0.38063,0.00112,4.14747]
[1777529461802,31.14,75604.35,107.2,-0.37819,0.00112,4.13945]
[1777529467538,31.14,75603.54,107.2,-0.37911,0.00112,4.14249]
[1777529470029,31.14,75604.14,107.2,-0.37844,0.00112,4.14028]
[1777529470582,31.14,75600.42,107.2,-0.38262,0.00113,4.15391]
[1777529471590,31.14,75598.8,107.2,-0.38444,0.00113,4.15971]
[1777529472922,31.14,75598.23,107.2,-0.38508,0.00113,4.16172]
[1777529473604,31.14,75596.65,107.2,-0.38686,0.00113,4.16725]
[1777529476625,31.14,75595.42,107.2,-0.38824,0.00113,4.17147]
[1777529477632,31.14,75596.77,107.2,-0.38671,0.00113,4.16679]
[1777529481532,31.14,75597.17,107.2,-0.38625,0.00113,4.16536]
[1777529481758,31.14,75597.17,107.2,-0.38625,0.00113,4.16536]
[1777529481845,31.13,75595.56,107.2,-0.38807,0.00113,4.17094]
[1777529482509,31.13,75595.56,107.2,-0.38807,0.00113,4.17094]
[1777529482667,31.13,75593.06,107.2,-0.39089,0.00113,4.17943]
[1777529483548,31.13,75593.06,107.2,-0.39089,0.00113,4.17943]
[1777529483673,31.13,75587.16,107.2,-0.39759,0.00114,4.19867]
[1777529485688,31.13,75585.12,107.2,-0.39992,0.00114,4.20506]
[1777529488260,31.14,75584.83,107.2,-0.40025,0.00114,4.20596]
[1777529488708,31.14,75579.17,107.2,-0.40672,0.00114,4.22284]
[1777529489827,31.14,75576.27,107.2,-0.41004,0.00115,4.23106]
[1777529490376,31.14,75576.27,107.2,-0.41004,0.00115,4.23106]
[1777529491730,31.13,75570.66,107.2,-0.41611,0.00116,4.22573]
[1777529492439,31.13,75570.66,107.2,-0.41611,0.00116,4.22573]
[1777529492487,31.13,75570.66,107.2,-0.41611,0.00116,4.22573]
[1777529492530,31.13,75570.66,107.2,-0.41611,0.00116,4.22573]
[1777529492621,31.13,75570.66,107.2,-0.41611,0.00116,4.22573]
[1777529492690,31.13,75570.66,107.2,-0.41611,0.00116,4.22573]
[1777529492742,31.13,75570.66,107.2,-0.41611,0.00116,4.22573]
[1777529492766,31.13,75566.24,107.2,-0.42123,0.00116,4.23686]
[1777529492925,31.13,75566.24,107.2,-0.42123,0.00116,4.23686]
[1777529493022,31.13,75566.24,107.2,-0.42123,0.00116,4.23686]
[1777529493501,31.13,75566.24,107.2,-0.42123,0.00116,4.23686]
[1777529493618,31.13,75566.24,107.2,-0.42123,0.00116,4.23686]
[1777529493744,31.13,75555.5,107.2,-0.43372,0.00117,4.261]
[1777529494751,31.13,75550.15,107.2,-0.43998,0.00117,4.27147]
[1777529495570,31.13,75550.15,107.2,-0.43998,0.00117,4.27147]
[1777529495613,31.13,75550.15,107.2,-0.43998,0.00117,4.27147]
[1777529495617,31.13,75550.15,107.2,-0.43998,0.00117,4.27147]
[1777529495726,31.13,75550.15,107.2,-0.43998,0.00117,4.27147]
[1777529495808,31.13,75552.82,107.2,-0.43686,0.00117,4.26638]
[1777529496381,31.13,75552.82,107.2,-0.43686,0.00117,4.26638]
[1777529496793,31.13,75554.86,107.2,-0.43447,0.00117,4.26231]
[1777529497772,31.13,75553.67,107.2,-0.43586,0.00117,4.2647]
[1777529499786,31.13,75552.6,107.2,-0.43711,0.00117,4.2668]
[1777529502071,31.13,75552.17,107.2,-0.43761,0.00117,4.26763]
[1777529502806,31.13,75554.16,107.2,-0.43528,0.00117,4.26371]
[1777529503391,31.13,75554.16,107.2,-0.43528,0.00117,4.26371]
[1777529503564,31.13,75554.16,107.2,-0.43528,0.00117,4.26371]
[1777529503814,31.13,75551.51,107.2,-0.43838,0.00117,4.26888]
[1777529505904,31.12,75550.69,107.2,-0.43933,0.00117,4.27042]
[1777529511870,31.11,75551.06,107.2,-0.43886,0.00117,4.26967]
[1777529513884,31.1,75552.6,107.2,-0.43705,0.00117,4.2667]
[1777529515888,31.1,75552.32,107.2,-0.43738,0.00117,4.26724]
[1777529518718,31.09,75554.37,107.2,-0.43496,0.00117,4.26315]
[1777529519241,31.09,75558.25,107.2,-0.43043,0.00117,4.25505]
[1777529520341,31.09,75560.59,107.2,-0.4277,0.00117,4.2499]
[1777529521683,31.09,75561.73,107.2,-0.42637,0.00116,4.24731]
[1777529522481,31.09,75561.73,107.2,-0.42637,0.00116,4.24731]
[1777529522566,31.09,75561.73,107.2,-0.42637,0.00116,4.24731]
[1777529522615,31.09,75561.73,107.2,-0.42637,0.00116,4.24731]
[1777529522817,31.09,75561.73,107.2,-0.42637,0.00116,4.24731]
[1777529522774,31.09,75563.29,107.2,-0.42456,0.00116,4.24371]
[1777529523573,31.09,75567.11,107.2,-0.42011,0.00116,4.23448]
[1777529524669,31.08,75569.68,107.2,-0.41712,0.00116,4.22798]
[1777529525111,31.08,75569.68,107.2,-0.41712,0.00116,4.22798]
[1777529527643,31.08,75571.84,107.2,-0.41461,0.00116,4.22231]
[1777529528848,31.08,75573.38,107.2,-0.41282,0.00116,4.21818]
[1777529532013,31.07,75575.5,107.2,-0.41036,0.00116,4.21234]
[1777529533119,31.07,75575.5,107.2,-0.41036,0.00116,4.21234]
[1777529536370,31.07,75575.45,107.2,-0.41041,0.00116,4.21245]
[1777529536398,31.07,75575.45,107.2,-0.41041,0.00116,4.21245]
[1777529537135,31.07,75571.96,107.2,-0.41444,0.00116,4.22193]
[1777529538053,31.07,75570.55,107.2,-0.41607,0.00116,4.22563]
[1777529541154,31.06,75569.78,107.2,-0.41695,0.00116,4.22759]
[1777529545850,31.06,75570.52,107.2,-0.41607,0.00116,4.22563]
[1777529546617,31.05,75570.0,107.2,-0.41667,0.00116,4.22696]
[1777529546927,31.05,75566.23,107.2,-0.42104,0.00116,4.23645]
[1777529547904,31.05,75566.23,107.2,-0.42104,0.00116,4.23645]
[1777529547956,31.05,75563.68,107.2,-0.424,0.00116,4.24258]
[1777529548950,31.05,75561.11,107.2,-0.427,0.00117,4.24853]
[1777529549926,31.05,75558.42,107.2,-0.43014,0.00117,4.2545]
[1777529550908,31.05,75559.57,107.2,-0.42879,0.00117,4.25198]
[1777529551145,31.05,75559.7,107.2,-0.42832,0.00117,4.23134]
[1777529555947,31.04,75559.92,107.2,-0.42806,0.00117,4.23084]
[1777529555963,31.04,75559.92,107.2,-0.42806,0.00117,4.23084]
[1777529555966,31.04,75559.92,107.2,-0.42806,0.00117,4.23084]
[1777529555173,31.04,75561.2,107.2,-0.42656,0.00117,4.22795]
[1777529556215,31.04,75561.2,107.2,-0.42656,0.00117,4.22795]
[1777529556317,31.04,75567.1,107.2,-0.41966,0.00117,4.21385]
[1777529557629,31.04,75569.49,107.2,-0.41686,0.00117,4.20776]
[1777529560208,31.04,75570.84,107.2,-0.41528,0.00117,4.20421]
[1777529561215,31.04,75569.73,107.2,-0.41657,0.00117,4.20711]
[1777529564858,31.03,75569.87,107.2,-0.41639,0.00117,4.20672]
[1777529565242,31.03,75568.81,107.2,-0.41762,0.00117,4.20944]
[1777529566578,31.03,75563.97,107.2,-0.42328,0.00117,4.2214]
[1777529568264,31.03,75562.97,107.2,-0.42444,0.00117,4.22376]
[1777529572800,31.02,75565.15,107.2,-0.42187,0.00117,4.21852]
[1777529573373,31.02,75565.15,107.2,-0.42187,0.00117,4.21852]
[1777529573474,31.02,75566.44,107.2,-0.42037,0.00117,4.21535]
[1777529574535,31.02,75567.6,107.2,-0.419,0.00117,4.21244]
[1777529577450,31.01,75567.57,107.2,-0.41903,0.00117,4.2125]
[1777529578333,31.01,75566.43,107.2,-0.42036,0.00117,4.21533]
[1777529581355,31.01,75564.91,107.2,-0.42213,0.00117,4.21904]
[1777529586390,31.0,75565.17,107.2,-0.42181,0.00117,4.21839]
[1777529587561,31.0,75565.17,107.2,-0.42181,0.00117,4.21839]
[1777529587828,31.0,75565.08,107.2,-0.42191,0.00117,4.21859]
[1777529590418,31.0,75563.88,107.2,-0.42332,0.00117,4.22149]
[1777529594532,31.0,75564.51,107.2,-0.42259,0.00117,4.21999]
[1777529594929,31.01,75562.56,107.2,-0.42487,0.00117,4.22463]
[1777529595751,31.01,75562.56,107.2,-0.42487,0.00117,4.22463]
[1777529595853,31.01,75557.58,107.2,-0.43072,0.00118,4.23582]
[1777529596460,31.01,75554.14,107.2,-0.43477,0.00118,4.24302]
[1777529601856,31.0,75553.62,107.2,-0.43537,0.00118,4.24405]
[1777529605648,31.0,75553.44,107.2,-0.43557,0.00118,4.24439]
[1777529606928,30.99,75557.57,107.2,-0.4307,0.00118,4.23578]
[1777529607908,30.99,75558.78,107.2,-0.42928,0.00118,4.23314]
[1777529611826,30.99,75559.58,107.2,-0.42801,0.00118,4.21091]
[1777529613000,30.99,75559.58,107.2,-0.42801,0.00118,4.21091]
[1777529613251,30.99,75559.83,107.2,-0.42772,0.00118,4.21035]
[1777529613580,30.99,75564.2,107.2,-0.42256,0.00118,4.20016]
[1777529615781,30.99,75564.42,107.2,-0.4223,0.00118,4.19962]
[1777529615801,30.99,75564.77,107.2,-0.42189,0.00118,4.19877]
[1777529616882,30.98,75566.33,107.2,-0.42005,0.00118,4.19492]
[1777529617608,30.98,75569.51,107.2,-0.41631,0.00117,4.1868]
[1777529622643,30.98,75570.89,107.2,-0.41467,0.00117,4.18313]
[1777529624685,30.97,75570.68,107.2,-0.41491,0.00117,4.18368]
[1777529630699,30.97,75570.36,107.2,-0.41527,0.00117,4.18448]
[1777529633720,30.96,75572.04,107.2,-0.41329,0.00117,4.17997]
[1777529638754,30.96,75571.52,107.2,-0.41389,0.00117,4.18134]
[1777529641776,30.96,75570.01,107.2,-0.41565,0.00117,4.18533]
[1777529643043,30.96,75570.01,107.2,-0.41565,0.00117,4.18533]
[1777529644039,30.95,75568.41,107.2,-0.41752,0.00118,4.18948]
[1777529644797,30.95,75564.19,107.2,-0.42248,0.00118,4.19999]
[1777529645161,30.95,75564.19,107.2,-0.42248,0.00118,4.19999]
[1777529647576,30.95,75563.43,107.2,-0.42337,0.00118,4.20179]
[1777529647818,30.94,75561.33,107.2,-0.42584,0.00118,4.20672]
[1777529648618,30.94,75561.33,107.2,-0.42584,0.00118,4.20672]
[1777529648825,30.94,75560.55,107.2,-0.42676,0.00118,4.20851]
[1777529652616,30.93,75561.47,107.2,-0.42565,0.00118,4.20635]
[1777529652853,30.93,75561.54,107.2,-0.42556,0.00118,4.20617]
[1777529655058,30.93,75561.25,107.2,-0.4259,0.00118,4.20684]
[1777529655873,30.93,75560.55,107.2,-0.42673,0.00118,4.20845]
[1777529660914,30.93,75560.19,107.2,-0.42716,0.00118,4.20927]
[1777529665778,30.93,75560.77,107.2,-0.42648,0.00118,4.20796]
[1777529670979,30.94,75561.38,107.2,-0.42576,0.00118,4.20657]
[1777529671986,30.94,75561.29,107.2,-0.42553,0.00119,4.18621]
[1777529674000,30.94,75558.3,107.2,-0.42908,0.00119,4.193]
[1777529679967,30.94,75558.44,107.2,-0.42892,0.00119,4.19269]
[1777529680943,30.94,75558.26,107.2,-0.42914,0.00119,4.19309]
[1777529680991,30.94,75558.26,107.2,-0.42914,0.00119,4.19309]
[1777529681065,30.94,75558.26,107.2,-0.42914,0.00119,4.19309]
[1777529681056,30.94,75559.68,107.2,-0.42745,0.00119,4.18992]
[1777529681197,30.94,75559.68,107.2,-0.42745,0.00119,4.18992]
[1777529682058,30.94,75568.07,107.2,-0.41751,0.00118,4.16961]
[1777529683065,30.94,75569.56,107.2,-0.41574,0.00118,4.16573]
[1777529683953,30.94,75569.56,107.2,-0.41574,0.00118,4.16573]
[1777529690174,30.93,75569.17,107.2,-0.41618,0.00118,4.16671]
[1777529696869,30.92,75569.11,107.2,-0.41624,0.00118,4.16683]
[1777529699821,30.92,75569.25,107.2,-0.41607,0.00118,4.16645]
[1777529700184,30.92,75566.49,107.2,-0.41932,0.00118,4.17352]
[1777529701190,30.92,75565.48,107.2,-0.42052,0.00118,4.17604]
[1777529706226,30.91,75566.03,107.2,-0.41984,0.00118,4.17462]
[1777529711260,30.9,75566.83,107.2,-0.41887,0.00118,4.17256]
[1777529716296,30.89,75566.71,107.2,-0.419,0.00118,4.17282]
[1777529722338,30.88,75566.54,107.2,-0.41917,0.00118,4.1732]
[1777529725514,30.88,75566.46,107.2,-0.41927,0.00118,4.17339]
[1777529725591,30.88,75566.46,107.2,-0.41927,0.00118,4.17339]
[1777529725800,30.88,75566.46,107.2,-0.41927,0.00118,4.17339]
[1777529725852,30.88,75566.46,107.2,-0.41927,0.00118,4.17339]
[1777529725855,30.88,75566.46,107.2,-0.41927,0.00118,4.17339]
[1777529725955,30.88,75566.57,107.2,-0.41912,0.00118,4.17309]
[1777529727121,30.87,75577.52,107.2,-0.40619,0.00118,4.1432]
[1777529727889,30.87,75577.52,107.2,-0.40619,0.00118,4.1432]
[1777529727990,30.87,75583.3,107.2,-0.3994,0.00117,4.12566]
[1777529731401,30.87,75583.34,107.2,-0.39887,0.00118,4.10453]
[1777529734617,30.86,75583.19,107.2,-0.39903,0.00118,4.10496]
[1777529734921,30.86,75586.24,107.2,-0.39544,0.00117,4.09519]
[1777529735617,30.86,75586.24,107.2,-0.39544,0.00117,4.09519]
[1777529735971,30.86,75591.97,107.2,-0.38873,0.00117,4.07594]
[1777529736861,30.86,75593.21,107.2,-0.38728,0.00117,4.07163]
[1777529737901,30.86,75594.45,107.2,-0.38584,0.00117,4.06727]
[1777529739987,30.86,75596.78,107.2,-0.38313,0.00116,4.05895]
[1777529740859,30.86,75596.78,107.2,-0.38313,0.00116,4.05895]
[1777529740958,30.86,75593.53,107.2,-0.38692,0.00117,4.07054]
[1777529741908,30.86,75592.13,107.2,-0.38855,0.00117,4.07543]
[1777529742671,30.86,75595.54,107.2,-0.38458,0.00116,4.06342]
[1777529743485,30.86,75594.24,107.2,-0.38609,0.00117,4.06805]
[1777529745498,30.86,75592.5,107.2,-0.38813,0.00117,4.07416]
[1777529749527,30.86,75594.04,107.2,-0.38633,0.00117,4.06878]
[1777529752037,30.87,75592.88,107.2,-0.38769,0.00117,4.07287]
[1777529753831,30.87,75591.68,107.2,-0.3891,0.00117,4.07703]
[1777529754244,30.87,75591.68,107.2,-0.3891,0.00117,4.07703]
[1777529754561,30.87,75584.69,107.2,-0.39729,0.00118,4.10026]
[1777529755569,30.87,75581.75,107.2,-0.40075,0.00118,4.10951]
[1777529760051,30.86,75583.77,107.2,-0.39834,0.00118,4.10311]
[1777529760803,30.86,75583.77,107.2,-0.39834,0.00118,4.10311]
[1777529761611,30.86,75587.12,107.2,-0.3944,0.00117,4.09228]
[1777529762742,30.85,75585.65,107.2,-0.39612,0.00117,4.09706]
[1777529765639,30.85,75586.94,107.2,-0.3946,0.00117,4.09284]
[1777529766303,30.85,75586.94,107.2,-0.3946,0.00117,4.09284]
[1777529771681,30.85,75590.07,107.2,-0.39091,0.00117,4.08234]
[1777529772688,30.85,75591.57,107.2,-0.38915,0.00117,4.0772]
[1777529774128,30.85,75592.89,107.2,-0.38761,0.00117,4.07262]
[1777529776321,30.85,75592.65,107.2,-0.38789,0.00117,4.07346]
[1777529776715,30.85,75591.19,107.2,-0.3896,0.00117,4.07852]
[1777529779926,30.85,75587.51,107.2,-0.39391,0.00117,4.09091]
[1777529781901,30.85,75587.66,107.2,-0.39373,0.00117,4.09041]
[1777529783060,30.85,75588.01,107.2,-0.39332,0.00117,4.08925]
[1777529789335,30.84,75588.45,107.2,-0.39279,0.00117,4.08774]
[1777529790102,30.84,75588.45,107.2,-0.39279,0.00117,4.08774]
[1777529791019,30.84,75588.14,107.2,-0.39315,0.00117,4.08877]
[1777529791102,30.84,75586.99,107.2,-0.39401,0.00118,4.07145]
[1777529791270,30.84,75586.99,107.2,-0.39401,0.00118,4.07145]
[1777529791646,30.84,75586.99,107.2,-0.39401,0.00118,4.07145]
[1777529792125,30.84,75581.71,107.2,-0.40025,0.00118,4.08839]
[1777529792827,30.84,75578.07,107.2,-0.40457,0.00119,4.09948]
[1777529796855,30.84,75579.18,107.2,-0.40325,0.00119,4.09614]
[1777529797568,30.84,75579.18,107.2,-0.40325,0.00119,4.09614]
[1777529797862,30.84,75579.41,107.2,-0.40297,0.00119,4.09543]
[1777529800342,30.84,75579.54,107.2,-0.40281,0.00119,4.09501]
[1777529800884,30.83,75582.72,107.2,-0.39903,0.00118,4.08516]
[1777529801891,30.83,75586.12,107.2,-0.39501,0.00118,4.07423]
[1777529802898,30.83,75587.17,107.2,-0.39377,0.00118,4.07077]
[1777529805196,30.83,75587.95,107.2,-0.39285,0.00118,4.06818]
[1777529805919,30.83,75589.65,107.2,-0.39084,0.00118,4.06245]
[1777529806926,30.83,75591.01,107.2,-0.38925,0.00118,4.0578]
[1777529809947,30.83,75589.94,107.2,-0.39051,0.00118,4.06147]
[1777529811051,30.83,75589.94,107.2,-0.39051,0.00118,4.06147]
[1777529811153,30.83,75593.68,107.2,-0.38612,0.00117,4.04849]
[1777529811961,30.83,75595.46,107.2,-0.38403,0.00117,4.04214]
[1777529812481,30.83,75595.46,107.2,-0.38403,0.00117,4.04214]
[1777529812968,30.83,75596.25,107.2,-0.38311,0.00117,4.03928]
[1777529813477,30.83,75596.25,107.2,-0.38311,0.00117,4.03928]
[1777529813905,30.83,75596.25,107.2,-0.38311,0.00117,4.03928]
[1777529813975,30.83,75596.28,107.2,-0.38308,0.00117,4.03918]
[1777529815118,30.83,75596.28,107.2,-0.38308,0.00117,4.03918]
[1777529815176,30.83,75597.07,107.2,-0.38215,0.00117,4.0363]
[1777529815989,30.83,75598.39,107.2,-0.3806,0.00117,4.03142]
[1777529816326,30.83,75598.39,107.2,-0.3806,0.00117,4.03142]
[1777529816539,30.83,75598.39,107.2,-0.3806,0.00117,4.03142]
[1777529817167,30.83,75598.39,107.2,-0.3806,0.00117,4.03142]
[1777529816996,30.83,75598.94,107.2,-0.37996,0.00117,4.02938]
[1777529818003,30.83,75598.83,107.2,-0.38008,0.00117,4.02976]
[1777529819035,30.83,75598.83,107.2,-0.38008,0.00117,4.02976]
[1777529819126,30.83,75598.83,107.2,-0.38008,0.00117,4.02976]
[1777529819223,30.83,75598.82,107.2,-0.38008,0.00117,4.02978]
[1777529819602,30.83,75598.82,107.2,-0.38008,0.00117,4.02978]
[1777529819618,30.83,75598.82,107.2,-0.38008,0.00117,4.02978]
[1777529820256,30.83,75595.0,107.2,-0.38456,0.00117,4.04374]
[1777529821024,30.83,75591.88,107.2,-0.38822,0.00117,4.05477]
[1777529824044,30.83,75588.05,107.2,-0.39273,0.00118,4.06783]
[1777529825052,30.83,75584.92,107.2,-0.39642,0.00118,4.07811]
[1777529827066,30.83,75583.06,107.2,-0.39861,0.00118,4.08404]
[1777529828073,30.83,75585.12,107.2,-0.39617,0.00118,4.07744]
[1777529831093,30.82,75586.18,107.2,-0.39491,0.00118,4.07396]
[1777529836129,30.82,75584.94,107.2,-0.39637,0.00118,4.07797]
[1777529839149,30.82,75586.3,107.2,-0.39475,0.00118,4.07351]
[1777529843178,30.82,75587.34,107.2,-0.39352,0.00118,4.07006]
[1777529845192,30.81,75588.5,107.2,-0.39215,0.00118,4.06617]
[1777529850276,30.81,75588.7,107.2,-0.39191,0.00118,4.0655]
[1777529850776,30.81,75588.42,107.2,-0.39224,0.00118,4.06644]
[1777529851234,30.81,75593.94,107.2,-0.38521,0.00118,4.02603]
[1777529851805,30.81,75593.94,107.2,-0.38521,0.00118,4.02603]
[1777529852241,30.81,75595.91,107.2,-0.38289,0.00118,4.01893]
[1777529852885,30.81,75595.91,107.2,-0.38289,0.00118,4.01893]
[1777529857517,30.81,75595.24,107.2,-0.38368,0.00118,4.02136]
[1777529858283,30.81,75596.64,107.2,-0.38202,0.00118,4.01624]
[1777529859290,30.81,75598.82,107.2,-0.37946,0.00117,4.00815]
[1777529861000,30.81,75597.32,107.2,-0.38121,0.00117,4.01368]
[1777529861304,30.81,75598.39,107.2,-0.37995,0.00117,4.00971]
[1777529862620,30.81,75598.39,107.2,-0.37995,0.00117,4.00971]
[1777529862710,30.81,75598.39,107.2,-0.37995,0.00117,4.00971]
[1777529862727,30.81,75598.39,107.2,-0.37995,0.00117,4.00971]
[1777529863616,30.8,75597.81,107.2,-0.38062,0.00117,4.01185]
[1777529863718,30.8,75588.19,107.2,-0.39197,0.00118,4.04587]
[1777529864617,30.8,75588.19,107.2,-0.39197,0.00118,4.04587]
[1777529864659,30.8,75588.19,107.2,-0.39197,0.00118,4.04587]
[1777529864981,30.8,75588.19,107.2,-0.39197,0.00118,4.04587]
[1777529864982,30.8,75586.12,107.2,-0.39442,0.00119,4.05274]
[1777529865332,30.8,75590.35,107.2,-0.38941,0.00118,4.03849]
[1777529866617,30.8,75590.35,107.2,-0.38941,0.00118,4.03849]
[1777529866654,30.8,75590.35,107.2,-0.38941,0.00118,4.03849]
[1777529867237,30.8,75589.75,107.2,-0.39011,0.00118,4.04052]
[1777529868122,30.8,75588.7,107.2,-0.39135,0.00118,4.0441]
[1777529872545,30.8,75589.24,107.2,-0.39071,0.00118,4.04227]
[1777529872923,30.8,75591.15,107.2,-0.38845,0.00118,4.03569]
[1777529873389,30.8,75592.21,107.2,-0.3872,0.00118,4.03199]
[1777529878424,30.79,75592.85,107.2,-0.38642,0.00118,4.02968]
[1777529882617,30.79,75592.36,107.2,-0.38699,0.00118,4.03138]
[1777529882718,30.79,75592.11,107.2,-0.38728,0.00118,4.03225]
[1777529884778,30.79,75590.62,107.2,-0.38905,0.00118,4.03745]
[1777529886479,30.79,75589.59,107.2,-0.39027,0.00118,4.041]
[1777529891176,30.79,75587.0,107.2,-0.39334,0.00119,4.04975]
[1777529895542,30.79,75588.83,107.2,-0.39118,0.00118,4.0436]
[1777529901077,30.79,75588.57,107.2,-0.39149,0.00118,4.04449]
[1777529902274,30.79,75588.57,107.2,-0.39149,0.00118,4.04449]
[1777529902317,30.79,75588.57,107.2,-0.39149,0.00118,4.04449]
[1777529902358,30.79,75588.14,107.2,-0.392,0.00118,4.04594]
[1777529902526,30.79,75588.14,107.2,-0.392,0.00118,4.04594]
[1777529902609,30.79,75591.82,107.2,-0.38764,0.00118,4.03331]
[1777529903616,30.79,75595.09,107.2,-0.38378,0.00118,4.02165]
[1777529904622,30.79,75597.29,107.2,-0.38118,0.00118,4.01359]
[1777529905931,30.79,75597.29,107.2,-0.38118,0.00118,4.01359]
[1777529905986,30.79,75597.29,107.2,-0.38118,0.00118,4.01359]
[1777529906005,30.79,75597.29,107.2,-0.38118,0.00118,4.01359]
[1777529906617,30.79,75597.63,107.2,-0.38077,0.00118,4.01229]
[1777529907207,30.79,75604.53,107.2,-0.37268,0.00117,3.98592]
[1777529907645,30.79,75606.99,107.2,-0.36982,0.00116,3.97613]
[1777529910041,30.79,75606.95,107.2,-0.36986,0.00116,3.97629]
[1777529910082,30.79,75606.95,107.2,-0.36986,0.00116,3.97629]
[1777529910151,30.79,75607.08,107.2,-0.36971,0.00116,3.97576]
[1777529911066,30.78,75611.02,107.2,-0.3645,0.00116,3.93788]
[1777529911672,30.78,75614.83,107.2,-0.36007,0.00116,3.92172]
[1777529913688,30.78,75615.9,107.2,-0.35883,0.00116,3.9171]
[1777529918721,30.78,75615.43,107.2,-0.35937,0.00116,3.91913]
[1777529920736,30.78,75616.61,107.2,-0.35801,0.00116,3.91401]
[1777529924325,30.78,75617.51,107.2,-0.35697,0.00116,3.91007]
[1777529924330,30.78,75620.78,107.2,-0.3532,0.00115,3.89555]
[1777529924404,30.78,75620.78,107.2,-0.3532,0.00115,3.89555]
[1777529925141,30.78,75625.34,107.2,-0.34795,0.00115,3.8747]
[1777529926205,30.78,75625.34,107.2,-0.34795,0.00115,3.8747]
[1777529926778,30.78,75627.44,107.2,-0.34555,0.00114,3.86488]
[1777529927369,30.78,75627.44,107.2,-0.34555,0.00114,3.86488]
[1777529927520,30.78,75627.44,107.2,-0.34555,0.00114,3.86488]
[1777529928236,30.78,75627.44,107.2,-0.34555,0.00114,3.86488]
[1777529928273,30.79,75625.63,107.2,-0.34763,0.00114,3.87339]
[1777529929029,30.79,75625.63,107.2,-0.34763,0.00114,3.87339]
[1777529929130,30.79,75623.33,107.2,-0.35027,0.00115,3.884]
[1777529929417,30.79,75623.33,107.2,-0.35027,0.00115,3.884]
[1777529929430,30.79,75623.33,107.2,-0.35027,0.00115,3.884]
[1777529929668,30.79,75623.33,107.2,-0.35027,0.00115,3.884]
[1777529929799,30.79,75619.07,107.2,-0.35517,0.00115,3.90321]
[1777529931177,30.79,75615.58,107.2,-0.35921,0.00116,3.91854]
[1777529931548,30.79,75615.58,107.2,-0.35921,0.00116,3.91854]
[1777529931596,30.79,75615.58,107.2,-0.35921,0.00116,3.91854]
[1777529931730,30.79,75615.58,107.2,-0.35921,0.00116,3.91854]
[1777529931778,30.79,75615.58,107.2,-0.35921,0.00116,3.91854]
[1777529931785,30.79,75615.58,107.2,-0.35921,0.00116,3.91854]
[1777529932164,30.79,75608.0,107.2,-0.36804,0.00117,3.95041]
[1777529933372,30.79,75607.54,107.2,-0.36858,0.00117,3.95228]
[1777529933828,30.79,75603.87,107.2,-0.37288,0.00117,3.96698]
[1777529936507,30.79,75604.11,107.2,-0.3726,0.00117,3.96604]
[1777529936849,30.79,75604.59,107.2,-0.37204,0.00117,3.96414]
[1777529940680,30.8,75604.29,107.2,-0.37241,0.00117,3.96539]
[1777529940877,30.8,75606.1,107.2,-0.37031,0.00117,3.95824]
[1777529943897,30.81,75607.61,107.2,-0.36857,0.00117,3.95225]
[1777529944905,30.81,75606.36,107.2,-0.37004,0.00117,3.95732]
[1777529945429,30.81,75606.36,107.2,-0.37004,0.00117,3.95732]
[1777529945914,30.81,75603.67,107.2,-0.37319,0.00117,3.96802]
[1777529947123,30.81,75602.3,107.2,-0.37481,0.00117,3.97338]
[1777529950949,30.82,75601.09,107.2,-0.37625,0.00118,3.97811]
[1777529955668,30.82,75600.88,107.2,-0.37651,0.00118,3.97895]
[1777529955770,30.82,75600.88,107.2,-0.37651,0.00118,3.97895]
[1777529955793,30.82,75600.88,107.2,-0.37651,0.00118,3.97895]
[1777529955823,30.82,75600.88,107.2,-0.37651,0.00118,3.97895]
[1777529955834,30.82,75600.88,107.2,-0.37651,0.00118,3.97895]
[1777529956215,30.82,75608.03,107.2,-0.36814,0.00117,3.95077]
[1777529957049,30.82,75615.69,107.2,-0.35923,0.00116,3.91862]
[1777529957998,30.82,75618.03,107.2,-0.35653,0.00115,3.90841]
[1777529960017,30.82,75620.17,107.2,-0.35407,0.00115,3.89895]
[1777529961388,30.82,75618.69,107.2,-0.35577,0.00115,3.90553]
[1777529965047,30.82,75619.85,107.2,-0.35444,0.00115,3.90042]
[1777529968403,30.83,75620.68,107.2,-0.3535,0.00115,3.89675]
[1777529969074,30.83,75620.5,107.2,-0.35371,0.00115,3.89757]
[1777529971089,30.83,75620.76,107.2,-0.35273,0.00116,3.87438]
[1777529971961,30.83,75620.76,107.2,-0.35273,0.00116,3.87438]
[1777529972165,30.83,75621.97,107.2,-0.35134,0.00115,3.86893]
[1777529973103,30.83,75624.35,107.2,-0.3486,0.00115,3.85805]
[1777529974168,30.83,75624.35,107.2,-0.3486,0.00115,3.85805]
[1777529974269,30.83,75625.93,107.2,-0.34679,0.00115,3.85075]
[1777529976258,30.83,75626.77,107.2,-0.34583,0.00115,3.84682]
[1777529976313,30.83,75626.78,107.2,-0.34582,0.00115,3.84678]
[1777529979145,30.84,75628.36,107.2,-0.34404,0.00114,3.83945]
[1777529981158,30.84,75629.7,107.2,-0.34253,0.00114,3.83317]
[1777529982166,30.85,75628.2,107.2,-0.34426,0.00114,3.84036]
[1777529983173,30.85,75629.39,107.2,-0.34291,0.00114,3.83475]
[1777529988208,30.86,75630.96,107.2,-0.34118,0.00114,3.82749]
[1777529993243,30.88,75629.75,107.2,-0.34263,0.00114,3.83358]
[1777529994250,30.88,75631.12,107.2,-0.34108,0.00114,3.82706]
[1777529999284,30.89,75630.91,107.2,-0.34139,0.00114,3.82836]
[1777530004320,30.91,75629.21,107.2,-0.34339,0.00114,3.83676]
[1777530005426,30.91,75627.13,107.2,-0.34578,0.00114,3.84661]
[1777530008348,30.91,75625.81,107.2,-0.34731,0.00115,3.85288]
[1777530009355,30.92,75623.3,107.2,-0.3502,0.00115,3.86446]
[1777530014391,30.92,75623.17,107.2,-0.35038,0.00115,3.86516]
[1777530018419,30.93,75621.29,107.2,-0.35256,0.00115,3.87375]
[1777530023454,30.93,75621.65,107.2,-0.35217,0.00115,3.87222]
[1777530023617,30.93,75621.65,107.2,-0.35217,0.00115,3.87222]
[1777530024461,30.93,75619.63,107.2,-0.3545,0.00115,3.88126]
[1777530026426,30.93,75621.56,107.2,-0.35228,0.00115,3.87267]
[1777530031510,30.94,75622.03,107.2,-0.35106,0.00115,3.84845]
[1777530035162,30.94,75622.62,107.2,-0.35039,0.00115,3.84581]
[1777530035722,30.94,75622.57,107.2,-0.35046,0.00115,3.84609]
[1777530036167,30.94,75625.34,107.2,-0.34727,0.00115,3.83337]
[1777530037029,30.94,75625.34,107.2,-0.34727,0.00115,3.83337]
[1777530037131,30.95,75626.44,107.2,-0.34601,0.00115,3.82826]
[1777530037619,30.95,75628.43,107.2,-0.34373,0.00115,3.8189]
[1777530042832,30.94,75628.87,107.2,-0.3432,0.00115,3.81671]
[1777530048629,30.93,75629.2,107.2,-0.34278,0.00114,3.81497]
[1777530053673,30.93,75629.95,107.2,-0.34189,0.00114,3.81127]
[1777530053685,30.93,75629.95,107.2,-0.34189,0.00114,3.81127]
[1777530054382,30.93,75637.87,107.2,-0.33288,0.00113,3.77242]
[1777530054843,30.93,75640.36,107.2,-0.33007,0.00113,3.75981]
[1777530056433,30.93,75641.71,107.2,-0.32855,0.00113,3.75294]
[1777530056761,30.93,75641.71,107.2,-0.32855,0.00113,3.75294]
[1777530058823,30.93,75642.86,107.2,-0.32727,0.00112,3.74704]
[1777530059141,30.93,75642.86,107.2,-0.32727,0.00112,3.74704]
[1777530060713,30.93,75641.62,107.2,-0.32868,0.00113,3.75352]
[1777530062808,30.93,75641.65,107.2,-0.32865,0.00113,3.75339]
[1777530062874,30.93,75641.65,107.2,-0.32865,0.00113,3.75339]
[1777530062947,30.93,75641.65,107.2,-0.32865,0.00113,3.75339]
[1777530063036,30.93,75641.65,107.2,-0.32865,0.00113,3.75339]
[1777530063101,30.93,75641.65,107.2,-0.32865,0.00113,3.75339]
[1777530063468,30.94,75641.44,107.2,-0.32891,0.00113,3.75456]
[1777530063892,30.94,75641.44,107.2,-0.32891,0.00113,3.75456]
[1777530064128,30.94,75626.27,107.2,-0.34618,0.00115,3.82894]
[1777530065499,30.94,75616.3,107.2,-0.3577,0.00116,3.8739]
[1777530065564,30.94,75616.3,107.2,-0.3577,0.00116,3.8739]
[1777530066065,30.94,75607.88,107.2,-0.36754,0.00117,3.90935]
[1777530067426,30.94,75605.88,107.2,-0.36989,0.00118,3.91742]
[1777530067876,30.94,75605.88,107.2,-0.36989,0.00118,3.91742]
[1777530068309,30.94,75605.88,107.2,-0.36989,0.00118,3.91742]
[1777530068436,30.94,75606.5,107.2,-0.36916,0.00118,3.91494]
[1777530069405,30.94,75609.91,107.2,-0.36516,0.00117,3.90102]
[1777530070330,30.94,75613.65,107.2,-0.36079,0.00117,3.88531]
[1777530071166,30.94,75613.65,107.2,-0.36079,0.00117,3.88531]
[1777530071343,30.94,75615.5,107.2,-0.35864,0.00116,3.87738]
[1777530076824,30.94,75616.13,107.2,-0.35791,0.00116,3.87468]
[1777530079636,30.94,75616.25,107.2,-0.35777,0.00116,3.87417]
[1777530079765,30.94,75616.25,107.2,-0.35777,0.00116,3.87417]
[1777530079779,30.94,75616.25,107.2,-0.35777,0.00116,3.87417]
[1777530079840,30.94,75616.25,107.2,-0.35777,0.00116,3.87417]
[1777530079923,30.94,75616.25,107.2,-0.35777,0.00116,3.87417]
[1777530079951,30.94,75616.25,107.2,-0.35777,0.00116,3.87417]
[1777530080134,30.94,75616.25,107.2,-0.35777,0.00116,3.87417]
[1777530080331,30.94,75616.25,107.2,-0.35777,0.00116,3.87417]
[1777530080433,30.95,75612.52,107.2,-0.36213,0.00117,3.89018]
[1777530080673,30.95,75612.52,107.2,-0.36213,0.00117,3.89018]
[1777530081038,30.95,75612.52,107.2,-0.36213,0.00117,3.89018]
[1777530081177,30.95,75612.52,107.2,-0.36213,0.00117,3.89018]
[1777530081274,30.94,75608.14,107.2,-0.36724,0.00117,3.90831]
[1777530082177,30.94,75608.14,107.2,-0.36724,0.00117,3.90831]
[1777530082390,30.94,75608.14,107.2,-0.36724,0.00117,3.90831]
[1777530082426,30.94,75608.22,107.2,-0.36714,0.00117,3.90797]
[1777530082535,30.94,75608.22,107.2,-0.36714,0.00117,3.90797]
[1777530083226,30.94,75608.22,107.2,-0.36714,0.00117,3.90797]
[1777530083315,30.94,75608.87,107.2,-0.36638,0.00117,3.90529]
[1777530084378,30.94,75608.87,107.2,-0.36638,0.00117,3.90529]
[1777530085043,30.94,75609.3,107.2,-0.36587,0.00117,3.90351]
[1777530085122,30.94,75609.3,107.2,-0.36587,0.00117,3.90351]
[1777530085145,30.94,75614.26,107.2,-0.36007,0.00117,3.88269]
[1777530085793,30.94,75614.26,107.2,-0.36007,0.00117,3.88269]
[1777530087429,30.94,75611.34,107.2,-0.36348,0.00117,3.89505]
[1777530089662,30.94,75611.44,107.2,-0.36336,0.00117,3.89462]
[1777530090177,30.94,75611.44,107.2,-0.36336,0.00117,3.89462]
[1777530090923,30.94,75607.08,107.2,-0.36847,0.00117,3.91255]
[1777530093176,30.93,75604.17,107.2,-0.37126,0.00118,3.90216]
[1777530096324,30.93,75604.1,107.2,-0.37133,0.00118,3.9024]
[1777530096965,30.93,75600.09,107.2,-0.37608,0.00119,3.91799]
[1777530097971,30.93,75598.95,107.2,-0.37744,0.00119,3.92233]
[1777530098979,30.93,75600.29,107.2,-0.37584,0.00119,3.91722]
[1777530103008,30.93,75603.6,107.2,-0.37191,0.00118,3.90433]
[1777530108044,30.93,75603.68,107.2,-0.37181,0.00118,3.90402]
[1777530111065,30.93,75600.83,107.2,-0.3752,0.00119,3.91513]
[1777530111786,30.93,75600.83,107.2,-0.3752,0.00119,3.91513]
[1777530112424,30.93,75600.83,107.2,-0.3752,0.00119,3.91513]
[1777530112425,30.93,75606.17,107.2,-0.36887,0.00118,3.89409]
[1777530112617,30.93,75606.17,107.2,-0.36887,0.00118,3.89409]
[1777530112650,30.93,75606.17,107.2,-0.36887,0.00118,3.89409]
[1777530113474,30.93,75611.55,107.2,-0.36253,0.00117,3.87189]
[1777530119120,30.93,75611.57,107.2,-0.3625,0.00117,3.8718]
[1777530123617,30.93,75610.9,107.2,-0.36329,0.00118,3.8746]
[1777530124047,30.93,75610.9,107.2,-0.36329,0.00118,3.8746]
[1777530124211,30.93,75610.9,107.2,-0.36329,0.00118,3.8746]
[1777530124814,30.93,75609.99,107.2,-0.36436,0.00118,3.8784]
[1777530125163,30.93,75607.96,107.2,-0.36675,0.00118,3.8868]
[1777530126454,30.93,75606.3,107.2,-0.36872,0.00118,3.89356]
[1777530127076,30.93,75606.3,107.2,-0.36872,0.00118,3.89356]
[1777530127974,30.93,75606.08,107.2,-0.36898,0.00118,3.89446]
[1777530128184,30.93,75602.49,107.2,-0.37323,0.00119,3.90871]
[1777530130554,30.93,75601.48,107.2,-0.37443,0.00119,3.91264]
[1777530138878,30.93,75601.78,107.2,-0.37406,0.00119,3.91145]
[1777530139261,30.93,75598.58,107.2,-0.37787,0.00119,3.92369]
[1777530140532,30.93,75598.58,107.2,-0.37787,0.00119,3.92369]
[1777530141214,30.93,75599.41,107.2,-0.37688,0.00119,3.92054]
[1777530141275,30.93,75600.77,107.2,-0.37526,0.00119,3.91533]
[1777530142076,30.93,75600.77,107.2,-0.37526,0.00119,3.91533]
[1777530147317,30.92,75601.02,107.2,-0.37495,0.00119,3.91434]
[1777530151425,30.92,75594.2,107.2,-0.3825,0.0012,3.9179]
[1777530153359,30.92,75592.9,107.2,-0.38405,0.0012,3.92257]
[1777530158393,30.91,75592.48,107.2,-0.38453,0.0012,3.92399]
[1777530162422,30.91,75593.74,107.2,-0.38299,0.0012,3.91938]
[1777530165443,30.9,75595.34,107.2,-0.38105,0.0012,3.91349]
[1777530167457,30.9,75594.13,107.2,-0.3825,0.0012,3.9179]
[1777530172112,30.89,75594.19,107.2,-0.38241,0.0012,3.91762]
[1777530172468,30.89,75594.19,107.2,-0.38241,0.0012,3.91762]
[1777530172571,30.89,75594.19,107.2,-0.38241,0.0012,3.91762]
[1777530172491,30.89,75600.49,107.2,-0.37485,0.00119,3.89396]
[1777530173499,30.89,75608.36,107.2,-0.36548,0.00119,3.86246]
[1777530174233,30.89,75608.36,107.2,-0.36548,0.00119,3.86246]
[1777530174506,30.89,75610.04,107.2,-0.36349,0.00118,3.85546]
[1777530179541,30.89,75609.92,107.2,-0.36363,0.00118,3.85595]
[1777530184575,30.89,75609.75,107.2,-0.36383,0.00118,3.85666]
[1777530187596,30.89,75611.3,107.2,-0.36199,0.00118,3.85013]
[1777530188502,30.89,75611.3,107.2,-0.36199,0.00118,3.85013]
[1777530190300,30.89,75611.28,107.2,-0.36202,0.00118,3.85022]
[1777530190366,30.89,75611.28,107.2,-0.36202,0.00118,3.85022]
[1777530190376,30.89,75611.28,107.2,-0.36202,0.00118,3.85022]
[1777530190410,30.89,75611.28,107.2,-0.36202,0.00118,3.85022]
[1777530190616,30.89,75611.28,107.2,-0.36202,0.00118,3.85022]
[1777530190617,30.89,75608.09,107.2,-0.36579,0.00119,3.86356]
[1777530191625,30.89,75606.43,107.2,-0.36777,0.00119,3.87038]
[1777530192307,30.89,75606.43,107.2,-0.36777,0.00119,3.87038]
[1777530192376,30.89,75606.43,107.2,-0.36778,0.00119,3.8704]
[1777530197667,30.89,75606.97,107.2,-0.36712,0.00119,3.86814]
[1777530198912,30.89,75606.97,107.2,-0.36712,0.00119,3.86814]
[1777530199013,30.89,75605.46,107.2,-0.36891,0.00119,3.87427]
[1777530205142,30.88,75605.46,107.2,-0.36889,0.00119,3.87421]
[1777530211440,30.88,75606.15,107.2,-0.36805,0.00119,3.87134]
[1777530211541,30.88,75606.69,107.2,-0.36675,0.00119,3.84686]
[1777530213779,30.88,75608.12,107.2,-0.36504,0.00119,3.84095]
[1777530217950,30.88,75606.92,107.2,-0.36647,0.00119,3.8459]
[1777530223855,30.88,75607.74,107.2,-0.36549,0.00119,3.84251]
[1777530229814,30.88,75607.11,107.2,-0.36624,0.00119,3.8451]
[1777530232559,30.87,75606.16,107.2,-0.36737,0.00119,3.84898]
[1777530232584,30.87,75606.16,107.2,-0.36737,0.00119,3.84898]
[1777530232661,30.87,75607.27,107.2,-0.36604,0.00119,3.84442]
[1777530232912,30.87,75610.73,107.2,-0.36192,0.00119,3.82996]
[1777530234926,30.87,75611.89,107.2,-0.36053,0.00119,3.82497]
[1777530240277,30.87,75612.53,107.2,-0.35975,0.00119,3.82214]
[1777530241974,30.86,75611.14,107.2,-0.36139,0.00119,3.82803]
[1777530242937,30.86,75611.14,107.2,-0.36139,0.00119,3.82803]
[1777530242939,30.86,75611.14,107.2,-0.36139,0.00119,3.82803]
[1777530243551,30.86,75611.14,107.2,-0.36139,0.00119,3.82803]
[1777530243618,30.86,75611.14,107.2,-0.36139,0.00119,3.82803]
[1777530243652,30.86,75612.48,107.2,-0.35978,0.00119,3.82226]
[1777530244392,30.86,75606.75,107.2,-0.3666,0.00119,3.84635]
[1777530244996,30.86,75603.51,107.2,-0.37048,0.0012,3.85947]
[1777530246708,30.86,75603.67,107.2,-0.37028,0.0012,3.85881]
[1777530248631,30.86,75601.98,107.2,-0.3723,0.0012,3.86549]
[1777530249618,30.86,75601.98,107.2,-0.3723,0.0012,3.86549]
[1777530249627,30.85,75602.12,107.2,-0.37212,0.0012,3.86493]
[1777530250109,30.85,75602.12,107.2,-0.37212,0.0012,3.86493]
[1777530250119,30.85,75602.12,107.2,-0.37212,0.0012,3.86493]
[1777530250473,30.85,75602.12,107.2,-0.37212,0.0012,3.86493]
[1777530250603,30.85,75602.12,107.2,-0.37212,0.0012,3.86493]
[1777530250624,30.85,75603.92,107.2,-0.36995,0.0012,3.85772]
[1777530251546,30.85,75607.03,107.2,-0.36623,0.00119,3.84505]
[1777530252044,30.85,75608.79,107.2,-0.36413,0.00119,3.83775]
[1777530255255,30.85,75608.81,107.2,-0.36409,0.00119,3.83761]
[1777530259821,30.84,75608.15,107.2,-0.36484,0.00119,3.84022]
[1777530259843,30.84,75608.15,107.2,-0.36484,0.00119,3.84022]
[1777530260617,30.84,75608.15,107.2,-0.36484,0.00119,3.84022]
[1777530260671,30.83,75606.69,107.2,-0.36657,0.00119,3.84623]
[1777530261107,30.83,75603.6,107.2,-0.37027,0.0012,3.85877]
[1777530261893,30.83,75603.6,107.2,-0.37027,0.0012,3.85877]
[1777530263206,30.84,75603.94,107.2,-0.36987,0.0012,3.85745]
[1777530269164,30.84,75603.6,107.2,-0.37031,0.0012,3.8589]
[1777530271599,30.85,75603.77,107.2,-0.36947,0.0012,3.83592]
[1777530275206,30.85,75601.81,107.2,-0.37185,0.00121,3.84381]
[1777530281248,30.86,75599.2,107.2,-0.37502,0.00121,3.8541]
[1777530281974,30.86,75599.2,107.2,-0.37502,0.00121,3.8541]
[1777530282254,30.86,75597.8,107.2,-0.37672,0.00121,3.85948]
[1777530283117,30.86,75597.8,107.2,-0.37672,0.00121,3.85948]
[1777530283508,30.86,75597.8,107.2,-0.37672,0.00121,3.85948]
[1777530283574,30.86,75597.8,107.2,-0.37672,0.00121,3.85948]
[1777530283618,30.86,75597.8,107.2,-0.37672,0.00121,3.85948]
[1777530283670,30.86,75595.38,107.2,-0.37966,0.00121,3.86861]
[1777530283801,30.86,75595.38,107.2,-0.37966,0.00121,3.86861]
[1777530284617,30.86,75595.38,107.2,-0.37966,0.00121,3.86861]
[1777530284718,30.86,75599.57,107.2,-0.37458,0.00121,3.85268]
[1777530286750,30.86,75600.41,107.2,-0.37357,0.00121,3.84943]
[1777530286841,30.86,75600.41,107.2,-0.37357,0.00121,3.84943]
[1777530287289,30.86,75607.4,107.2,-0.36516,0.0012,3.82125]
[1777530288684,30.86,75610.53,107.2,-0.36141,0.00119,3.8081]
[1777530289304,30.86,75611.81,107.2,-0.35989,0.00119,3.80264]
[1777530290040,30.86,75611.81,107.2,-0.35989,0.00119,3.80264]
[1777530290150,30.86,75611.81,107.2,-0.35989,0.00119,3.80264]
[1777530292541,30.86,75612.62,107.2,-0.35893,0.00119,3.79918]
[1777530292657,30.86,75612.62,107.2,-0.35893,0.00119,3.79918]
[1777530292674,30.86,75612.62,107.2,-0.35893,0.00119,3.79918]
[1777530292681,30.86,75613.92,107.2,-0.35739,0.00119,3.79355]
[1777530293333,30.86,75610.09,107.2,-0.36195,0.00119,3.81002]
[1777530297128,30.86,75610.56,107.2,-0.36137,0.00119,3.80797]
[1777530297363,30.86,75612.51,107.2,-0.35904,0.00119,3.79958]
[1777530298923,30.86,75612.99,107.2,-0.35847,0.00119,3.79749]
[1777530298982,30.86,75612.99,107.2,-0.35847,0.00119,3.79749]
[1777530299703,30.86,75607.97,107.2,-0.36446,0.0012,3.81884]
[1777530301391,30.85,75609.55,107.2,-0.36255,0.0012,3.81215]
[1777530302399,30.85,75607.92,107.2,-0.3645,0.0012,3.81897]
[1777530307434,30.84,75610.12,107.2,-0.36183,0.0012,3.80959]
[1777530308929,30.84,75610.19,107.2,-0.36174,0.0012,3.80927]
[1777530312111,30.84,75611.36,107.2,-0.36033,0.00119,3.80423]
[1777530312180,30.84,75611.36,107.2,-0.36033,0.00119,3.80423]
[1777530312228,30.84,75611.36,107.2,-0.36033,0.00119,3.80423]
[1777530312233,30.84,75611.36,107.2,-0.36033,0.00119,3.80423]
[1777530312247,30.84,75611.36,107.2,-0.36033,0.00119,3.80423]
[1777530312616,30.84,75611.36,107.2,-0.36033,0.00119,3.80423]
[1777530312669,30.84,75617.01,107.2,-0.3536,0.00119,3.77944]
[1777530313104,30.84,75617.01,107.2,-0.3536,0.00119,3.77944]
[1777530313476,30.83,75621.05,107.2,-0.3488,0.00118,3.76101]
[1777530315578,30.83,75621.45,107.2,-0.34832,0.00118,3.7591]
[1777530316741,30.83,75621.35,107.2,-0.34842,0.00118,3.7595]
[1777530317617,30.82,75622.4,107.2,-0.34717,0.00118,3.75457]
[1777530317672,30.82,75619.66,107.2,-0.35039,0.00118,3.76716]
[1777530318518,30.82,75619.66,107.2,-0.35039,0.00118,3.76716]
[1777530319335,30.82,75618.85,107.2,-0.35134,0.00118,3.77083]
[1777530319518,30.82,75619.92,107.2,-0.35007,0.00118,3.76592]
[1777530324553,30.81,75620.0,107.2,-0.34994,0.00118,3.76543]
[1777530329464,30.81,75620.38,107.2,-0.34947,0.00118,3.7636]
[1777530329588,30.8,75623.28,107.2,-0.34604,0.00118,3.7501]
[1777530331788,30.8,75623.28,107.2,-0.34604,0.00118,3.7501]
[1777530332610,30.8,75623.13,107.2,-0.34544,0.00118,3.7279]
[1777530335708,30.8,75623.43,107.2,-0.34508,0.00118,3.72647]
[1777530335784,30.8,75624.05,107.2,-0.34435,0.00118,3.72353]
[1777530335868,30.8,75624.05,107.2,-0.34435,0.00118,3.72353]
[1777530336638,30.8,75618.95,107.2,-0.35041,0.00119,3.74731]
[1777530337646,30.8,75616.22,107.2,-0.35366,0.00119,3.75968]
[1777530342680,30.8,75618.47,107.2,-0.35098,0.00119,3.74953]
[1777530345201,30.81,75618.48,107.2,-0.35098,0.00119,3.74951]
[1777530345620,30.81,75618.48,107.2,-0.35098,0.00119,3.74951]
[1777530345701,30.81,75622.71,107.2,-0.34596,0.00118,3.72995]
[1777530346142,30.81,75622.71,107.2,-0.34596,0.00118,3.72995]
[1777530346708,30.8,75629.98,107.2,-0.33738,0.00117,3.69492]
[1777530347716,30.8,75631.5,107.2,-0.3356,0.00117,3.68737]
[1777530349044,30.8,75631.73,107.2,-0.33532,0.00117,3.6862]
[1777530351744,30.8,75636.63,107.2,-0.3296,0.00116,3.66136]
[1777530353502,30.8,75636.61,107.2,-0.32962,0.00116,3.66146]
[1777530353758,30.8,75638.02,107.2,-0.32798,0.00116,3.65419]
[1777530354764,30.8,75639.66,107.2,-0.32607,0.00116,3.64562]
[1777530356779,30.79,75640.93,107.2,-0.32459,0.00115,3.63889]
[1777530357101,30.79,75640.93,107.2,-0.32459,0.00115,3.63889]
[1777530357708,30.79,75640.93,107.2,-0.32459,0.00115,3.63889]
[1777530357786,30.79,75645.44,107.2,-0.31939,0.00115,3.6148]
[1777530358642,30.79,75645.44,107.2,-0.31939,0.00115,3.6148]
[1777530358793,30.79,75648.99,107.2,-0.31533,0.00114,3.59544]
[1777530359029,30.79,75648.99,107.2,-0.31533,0.00114,3.59544]
[1777530361522,30.79,75649.42,107.2,-0.31484,0.00114,3.59308]
[1777530361648,30.79,75649.42,107.2,-0.31484,0.00114,3.59308]
[1777530361749,30.79,75649.54,107.2,-0.31471,0.00114,3.59243]
[1777530361813,30.79,75653.62,107.2,-0.31007,0.00113,3.56968]
[1777530363187,30.79,75653.62,107.2,-0.31007,0.00113,3.56968]
[1777530363766,30.79,75653.62,107.2,-0.31007,0.00113,3.56968]
[1777530363772,30.79,75657.46,107.2,-0.30572,0.00113,3.5478]
[1777530364677,30.79,75660.9,107.2,-0.30185,0.00112,3.52784]
[1777530368914,30.78,75661.24,107.2,-0.30143,0.00112,3.52566]
[1777530369043,30.78,75661.24,107.2,-0.30143,0.00112,3.52566]
[1777530369870,30.78,75658.61,107.2,-0.30436,0.00112,3.54081]
[1777530371690,30.78,75658.61,107.2,-0.30436,0.00112,3.54081]
[1777530371725,30.78,75658.61,107.2,-0.30436,0.00112,3.54081]
[1777530371750,30.77,75657.94,107.2,-0.30508,0.00113,3.54453]
[1777530371883,30.77,75656.36,107.2,-0.30686,0.00113,3.55359]
[1777530373711,30.77,75656.36,107.2,-0.30686,0.00113,3.55359]
[1777530373812,30.78,75653.73,107.2,-0.30985,0.00113,3.56859]
[1777530374674,30.78,75652.49,107.2,-0.31125,0.00114,3.57553]
[1777530376671,30.78,75652.11,107.2,-0.31168,0.00114,3.57765]
[1777530376751,30.77,75654.36,107.2,-0.30912,0.00113,3.56492]
[1777530379974,30.78,75653.96,107.2,-0.30959,0.00113,3.56727]
[1777530381581,30.78,75654.77,107.2,-0.30868,0.00113,3.56272]
[1777530381682,30.78,75654.9,107.2,-0.30854,0.00113,3.56202]
[1777530382082,30.78,75654.9,107.2,-0.30854,0.00113,3.56202]
[1777530383527,30.78,75655.74,107.2,-0.30759,0.00113,3.55725]
[1777530383551,30.78,75655.74,107.2,-0.30759,0.00113,3.55725]
[1777530383653,30.78,75656.62,107.2,-0.30659,0.00113,3.55218]
[1777530384812,30.78,75656.62,107.2,-0.30659,0.00113,3.55218]
[1777530383968,30.78,75658.83,107.2,-0.3041,0.00112,3.53947]
[1777530384975,30.77,75656.73,107.2,-0.30645,0.00113,3.55148]
[1777530385982,30.77,75653.21,107.2,-0.31043,0.00113,3.57144]
[1777530387996,30.77,75651.96,107.2,-0.31183,0.00114,3.57838]
[1777530389459,30.77,75651.96,107.2,-0.31183,0.00114,3.57838]
[1777530391018,30.77,75652.55,107.2,-0.31021,0.00114,3.55129]
[1777530396056,30.76,75656.13,107.2,-0.30611,0.00113,3.53078]
[1777530399766,30.76,75655.4,107.2,-0.30693,0.00113,3.53494]
[1777530400177,30.76,75656.41,107.2,-0.30578,0.00113,3.52913]
[1777530400278,30.76,75656.1,107.2,-0.30613,0.00113,3.5309]
[1777530403669,30.76,75655.95,107.2,-0.3063,0.00113,3.53173]
[1777530403770,30.76,75655.62,107.2,-0.30666,0.00113,3.53358]
[1777530404111,30.76,75654.18,107.2,-0.3083,0.00114,3.54179]
[1777530405192,30.76,75654.18,107.2,-0.3083,0.00114,3.54179]
[1777530405283,30.76,75654.01,107.2,-0.3085,0.00114,3.54279]
[1777530406428,30.76,75654.01,107.2,-0.3085,0.00114,3.54279]
[1777530406506,30.76,75653.88,107.2,-0.30864,0.00114,3.54347]
[1777530411822,30.76,75653.29,107.2,-0.30933,0.00114,3.54692]
[1777530417831,30.77,75654.2,107.2,-0.30833,0.00114,3.54196]
[1777530418617,30.77,75653.61,107.2,-0.30901,0.00114,3.54535]
[1777530418718,30.77,75647.93,107.2,-0.31551,0.00115,3.57709]
[1777530419220,30.77,75645.99,107.2,-0.31774,0.00115,3.58771]
[1777530421235,30.77,75644.8,107.2,-0.31911,0.00115,3.59417]
[1777530422242,30.77,75643.38,107.2,-0.32075,0.00116,3.60181]
[1777530423249,30.77,75642.12,107.2,-0.32221,0.00116,3.60854]
[1777530425263,30.77,75643.4,107.2,-0.32072,0.00116,3.60166]
[1777530430298,30.76,75642.83,107.2,-0.32136,0.00116,3.60463]
[1777530432312,30.76,75643.97,107.2,-0.32003,0.00116,3.59847]
[1777530434712,30.76,75643.99,107.2,-0.32001,0.00116,3.59835]
[1777530434813,30.76,75643.99,107.2,-0.32,0.00116,3.59832]
[1777530435241,30.76,75643.99,107.2,-0.32,0.00116,3.59832]
[1777530440580,30.76,75643.91,107.2,-0.32009,0.00116,3.59872]
[1777530440951,30.76,75643.64,107.2,-0.3204,0.00116,3.60016]
[1777530441374,30.76,75642.13,107.2,-0.32214,0.00116,3.60825]
[1777530443035,30.76,75642.35,107.2,-0.32188,0.00116,3.60705]
[1777530443102,30.76,75642.35,107.2,-0.32188,0.00116,3.60705]
[1777530443104,30.76,75642.35,107.2,-0.32188,0.00116,3.60705]
[1777530443388,30.76,75639.25,107.2,-0.32548,0.00116,3.62346]
[1777530445402,30.75,75637.5,107.2,-0.32751,0.00117,3.63253]
[1777530450438,30.75,75636.98,107.2,-0.32807,0.00117,3.63506]
[1777530451444,30.75,75637.53,107.2,-0.32656,0.00117,3.6087]
[1777530456479,30.74,75637.17,107.2,-0.32695,0.00117,3.61044]
[1777530458702,30.74,75635.73,107.2,-0.32863,0.00118,3.61786]
[1777530460918,30.74,75635.35,107.2,-0.32907,0.00118,3.61979]
[1777530461229,30.73,75634.81,107.2,-0.32969,0.00118,3.62254]
[1777530461515,30.73,75640.55,107.2,-0.32297,0.00117,3.59251]
[1777530462849,30.73,75638.73,107.2,-0.32508,0.00117,3.60209]
[1777530468563,30.73,75638.34,107.2,-0.32551,0.00117,3.60401]
[1777530473598,30.72,75638.55,107.2,-0.32524,0.00117,3.6028]
[1777530476619,30.72,75635.63,107.2,-0.32865,0.00118,3.61797]
[1777530477425,30.72,75635.63,107.2,-0.32865,0.00118,3.61797]
[1777530477627,30.72,75633.92,107.2,-0.33066,0.00118,3.62674]
[1777530478817,30.72,75633.92,107.2,-0.33066,0.00118,3.62674]
[1777530480648,30.72,75631.82,107.2,-0.33313,0.00118,3.63739]
[1777530481941,30.72,75631.81,107.2,-0.33314,0.00118,3.63743]
[1777530482126,30.72,75631.81,107.2,-0.33314,0.00118,3.63743]
[1777530482506,30.72,75631.81,107.2,-0.33314,0.00118,3.63743]
[1777530482563,30.72,75631.81,107.2,-0.33314,0.00118,3.63743]
[1777530482617,30.72,75631.81,107.2,-0.33314,0.00118,3.63743]
[1777530482795,30.72,75631.81,107.2,-0.33314,0.00118,3.63743]
[1777530482857,30.72,75631.81,107.2,-0.33314,0.00118,3.63743]
[1777530482661,30.72,75627.6,107.2,-0.33814,0.00119,3.65848]
[1777530483066,30.72,75627.6,107.2,-0.33814,0.00119,3.65848]
[1777530483669,30.72,75614.62,107.2,-0.35373,0.00121,3.71966]
[1777530484159,30.72,75614.62,107.2,-0.35373,0.00121,3.71966]
[1777530484700,30.72,75614.62,107.2,-0.35373,0.00121,3.71966]
[1777530484801,30.72,75612.71,107.2,-0.35605,0.00121,3.72819]
[1777530491724,30.73,75613.12,107.2,-0.35557,0.00121,3.72642]
[1777530496759,30.73,75613.63,107.2,-0.35496,0.00121,3.72419]
[1777530501794,30.73,75613.07,107.2,-0.35565,0.00121,3.72672]
[1777530504816,30.73,75615.26,107.2,-0.353,0.00121,3.71694]
[1777530505488,30.73,75615.26,107.2,-0.353,0.00121,3.71694]
[1777530505822,30.73,75616.65,107.2,-0.35133,0.00121,3.71065]
[1777530506830,30.73,75618.12,107.2,-0.34955,0.0012,3.7039]
[1777530507837,30.73,75619.61,107.2,-0.34776,0.0012,3.69699]
[1777530511865,30.73,75620.08,107.2,-0.3464,0.00121,3.67156]
[1777530516878,30.73,75619.39,107.2,-0.34724,0.00121,3.67479]
[1777530516900,30.73,75622.2,107.2,-0.34385,0.0012,3.66153]
[1777530517839,30.73,75622.2,107.2,-0.34385,0.0012,3.66153]
[1777530517857,30.73,75622.2,107.2,-0.34385,0.0012,3.66153]
[1777530517907,30.73,75624.13,107.2,-0.34153,0.0012,3.65229]
[1777530520215,30.73,75623.31,107.2,-0.34252,0.0012,3.65627]
[1777530521209,30.73,75622.78,107.2,-0.34317,0.0012,3.65883]
[1777530526970,30.74,75623.37,107.2,-0.34248,0.0012,3.65608]
[1777530528208,30.74,75623.37,107.2,-0.34248,0.0012,3.65608]
[1777530528961,30.74,75623.37,107.2,-0.34248,0.0012,3.65608]
[1777530530737,30.74,75624.77,107.2,-0.34081,0.0012,3.64939]
[1777530532532,30.74,75625.02,107.2,-0.34051,0.0012,3.64818]
[1777530533959,30.74,75625.05,107.2,-0.34049,0.0012,3.64808]
[1777530533972,30.74,75625.05,107.2,-0.34049,0.0012,3.64808]
[1777530534267,30.74,75626.61,107.2,-0.33862,0.0012,3.64049]
[1777530535051,30.74,75626.61,107.2,-0.33862,0.0012,3.64049]
[1777530535077,30.74,75630.15,107.2,-0.3344,0.00119,3.6229]
[1777530536982,30.74,75631.1,107.2,-0.33328,0.00119,3.61817]
[1777530537425,30.75,75629.86,107.2,-0.33476,0.00119,3.62445]
[1777530539640,30.75,75630.3,107.2,-0.33425,0.00119,3.62228]
[1777530539668,30.75,75630.3,107.2,-0.33425,0.00119,3.62228]
[1777530539689,30.75,75630.44,107.2,-0.3341,0.00119,3.62167]
[1777530540618,30.75,75630.44,107.2,-0.3341,0.00119,3.62167]
[1777530540662,30.75,75644.35,107.2,-0.31773,0.00116,3.5488]
[1777530541698,30.75,75648.93,107.2,-0.31242,0.00116,3.52357]
[1777530542074,30.75,75643.73,107.2,-0.31846,0.00117,3.5522]
[1777530545296,30.76,75643.74,107.2,-0.31845,0.00117,3.55216]
[1777530552145,30.76,75644.71,107.2,-0.31734,0.00116,3.54695]
[1777530553151,30.76,75645.95,107.2,-0.3159,0.00116,3.54017]
[1777530555024,30.76,75645.84,107.2,-0.31603,0.00116,3.54079]
[1777530555313,30.76,75645.84,107.2,-0.31603,0.00116,3.54079]
[1777530561207,30.76,75645.0,107.2,-0.31703,0.00116,3.54549]
[1777530566644,30.76,75644.68,107.2,-0.31741,0.00116,3.54729]
[1777530569633,30.77,75645.33,107.2,-0.31666,0.00116,3.54376]
[1777530571278,30.77,75646.83,107.2,-0.31399,0.00116,3.51159]
[1777530572803,30.77,75647.93,107.2,-0.31272,0.00116,3.50553]
[1777530577539,30.77,75647.06,107.2,-0.31376,0.00116,3.5105]
[1777530585377,30.78,75646.69,107.2,-0.31424,0.00116,3.5128]
[1777530587434,30.79,75647.18,107.2,-0.31368,0.00116,3.51015]
[1777530587532,30.79,75648.94,107.2,-0.31164,0.00116,3.50035]
[1777530588397,30.79,75650.46,107.2,-0.30988,0.00116,3.49185]
[1777530593433,30.8,75649.74,107.2,-0.31076,0.00116,3.49613]
[1777530597460,30.8,75648.56,107.2,-0.31217,0.00116,3.50291]
[1777530600394,30.8,75649.43,107.2,-0.31117,0.00116,3.49809]
[1777530600928,30.81,75652.95,107.2,-0.30712,0.00115,3.47825]
[1777530601489,30.81,75660.51,107.2,-0.29846,0.00114,3.43436]
[1777530602912,30.81,75660.51,107.2,-0.29846,0.00114,3.43436]
[1777530602927,30.81,75660.75,107.2,-0.2982,0.00114,3.43298]
[1777530603683,30.81,75658.66,107.2,-0.3006,0.00114,3.44539]
[1777530605592,30.81,75658.69,107.2,-0.30056,0.00114,3.44522]
[1777530605954,30.82,75658.98,107.2,-0.30027,0.00114,3.44371]
[1777530606298,30.82,75658.98,107.2,-0.30027,0.00114,3.44371]
[1777530606638,30.82,75661.55,107.2,-0.29734,0.00113,3.42852]
[1777530607753,30.82,75663.15,107.2,-0.29552,0.00113,3.41897]
[1777530613378,30.81,75664.12,107.2,-0.29442,0.00113,3.4131]
[1777530617997,30.81,75662.95,107.2,-0.29573,0.00113,3.42006]
[1777530617601,30.81,75661.54,107.2,-0.29733,0.00114,3.42844]
[1777530618608,30.81,75660.31,107.2,-0.29872,0.00114,3.4357]
[1777530623642,30.81,75661.11,107.2,-0.29779,0.00114,3.43083]
[1777530625656,30.81,75663.02,107.2,-0.29561,0.00113,3.4194]
[1777530627437,30.8,75663.07,107.2,-0.29555,0.00113,3.41909]
[1777530633034,30.8,75661.86,107.2,-0.29588,0.00114,3.40175]
[1777530633626,30.8,75661.92,107.2,-0.29581,0.00114,3.40138]
[1777530633893,30.8,75660.37,107.2,-0.29758,0.00114,3.4106]
[1777530634929,30.8,75658.1,107.2,-0.30017,0.00115,3.42398]
[1777530635912,30.8,75656.68,107.2,-0.3018,0.00115,3.43226]
[1777530637347,30.8,75657.16,107.2,-0.30124,0.00115,3.42942]
[1777530637354,30.8,75657.16,107.2,-0.30124,0.00115,3.42942]
[1777530638057,30.8,75655.54,107.2,-0.30311,0.00115,3.43888]
[1777530639755,30.8,75654.24,107.2,-0.30462,0.00115,3.44644]
[1777530640521,30.8,75654.24,107.2,-0.30462,0.00115,3.44644]
[1777530640762,30.8,75654.73,107.2,-0.30405,0.00115,3.44363]
[1777530642777,30.8,75658.79,107.2,-0.29937,0.00115,3.41986]
[1777530643784,30.8,75660.13,107.2,-0.29783,0.00114,3.41192]
[1777530648970,30.8,75660.48,107.2,-0.29742,0.00114,3.40977]
[1777530652684,30.79,75659.63,107.2,-0.29838,0.00114,3.41474]
[1777530654207,30.79,75659.21,107.2,-0.29885,0.00114,3.41718]
[1777530661500,30.79,75658.52,107.2,-0.29961,0.00115,3.42109]
[1777530661579,30.79,75658.52,107.2,-0.29961,0.00115,3.42109]
[1777530661618,30.79,75658.52,107.2,-0.29961,0.00115,3.42109]
[1777530661910,30.79,75661.02,107.2,-0.29675,0.00114,3.40627]
[1777530662917,30.78,75664.19,107.2,-0.29312,0.00113,3.38718]
[1777530663619,30.78,75664.19,107.2,-0.29312,0.00113,3.38718]
[1777530664931,30.78,75660.62,107.2,-0.29717,0.00114,3.4085]
[1777530669966,30.78,75661.15,107.2,-0.29656,0.00114,3.40528]
[1777530672127,30.78,75662.18,107.2,-0.29538,0.00114,3.3991]
[1777530675001,30.78,75663.51,107.2,-0.29386,0.00114,3.3911]
[1777530680036,30.78,75663.79,107.2,-0.29354,0.00114,3.38941]
[1777530684913,30.78,75662.96,107.2,-0.29449,0.00114,3.39442]
[1777530688092,30.78,75666.34,107.2,-0.29065,0.00113,3.37396]
[1777530689098,30.78,75669.53,107.2,-0.28706,0.00112,3.35441]
[1777530691113,30.78,75666.04,107.2,-0.28995,0.00114,3.35113]
[1777530693126,30.78,75667.17,107.2,-0.28868,0.00113,3.34426]
[1777530694429,30.78,75667.22,107.2,-0.28863,0.00113,3.34399]
[1777530694833,30.78,75667.22,107.2,-0.28863,0.00113,3.34399]
[1777530695126,30.78,75667.22,107.2,-0.28863,0.00113,3.34399]
[1777530695063,30.78,75667.22,107.2,-0.28862,0.00113,3.34395]
[1777530696026,30.78,75667.22,107.2,-0.28862,0.00113,3.34395]
[1777530696101,30.78,75675.63,107.2,-0.27915,0.00112,3.29136]
[1777530697112,30.78,75685.76,107.2,-0.26797,0.00109,3.22584]
[1777530697372,30.78,75691.84,107.2,-0.26137,0.00108,3.18543]
[1777530703321,30.79,75690.68,107.2,-0.26264,0.00108,3.19336]
[1777530706032,30.79,75691.28,107.2,-0.262,0.00108,3.18939]
[1777530706132,30.79,75692.74,107.2,-0.26044,0.00108,3.17965]
[1777530711252,30.79,75692.51,107.2,-0.26071,0.00108,3.18137]
[1777530713266,30.79,75694.07,107.2,-0.25905,0.00107,3.17093]
[1777530718652,30.8,75693.66,107.2,-0.25952,0.00107,3.17388]
[1777530720915,30.8,75693.55,107.2,-0.25965,0.00107,3.1747]
[1777530723338,30.8,75695.51,107.2,-0.25757,0.00107,3.16162]
[1777530726252,30.81,75695.47,107.2,-0.25763,0.00107,3.162]
[1777530727069,30.81,75697.12,107.2,-0.25589,0.00107,3.15092]
[1777530731273,30.81,75696.47,107.2,-0.25661,0.00107,3.15553]
[1777530731321,30.81,75696.47,107.2,-0.25661,0.00107,3.15553]
[1777530731565,30.81,75696.47,107.2,-0.25661,0.00107,3.15553]
[1777530731578,30.81,75696.47,107.2,-0.25661,0.00107,3.15553]
[1777530731667,30.81,75696.47,107.2,-0.25661,0.00107,3.15553]
[1777530731671,30.81,75696.47,107.2,-0.25661,0.00107,3.15553]
[1777530731729,30.81,75696.47,107.2,-0.25661,0.00107,3.15553]
[1777530731800,30.81,75696.47,107.2,-0.25661,0.00107,3.15553]
[1777530732114,30.81,75696.47,107.2,-0.25661,0.00107,3.15553]
[1777530731993,30.81,75706.54,107.2,-0.24596,0.00104,3.08598]
[1777530733039,30.81,75726.43,107.2,-0.22567,0.001,2.94364]
[1777530733994,30.81,75730.12,107.2,-0.22201,0.00099,2.91659]
[1777530734618,30.81,75730.12,107.2,-0.22201,0.00099,2.91659]
[1777530734719,30.81,75727.05,107.2,-0.22505,0.00099,2.93911]
[1777530736776,30.81,75726.22,107.2,-0.22588,0.001,2.94517]
[1777530742111,30.81,75725.68,107.2,-0.22645,0.001,2.9494]
[1777530742560,30.81,75726.87,107.2,-0.22528,0.00099,2.94077]
[1777530743040,30.81,75726.87,107.2,-0.22528,0.00099,2.94077]
[1777530743184,30.81,75726.87,107.2,-0.22528,0.00099,2.94077]
[1777530743155,30.82,75729.16,107.2,-0.22302,0.00099,2.92406]
[1777530743983,30.82,75729.16,107.2,-0.22302,0.00099,2.92406]
[1777530744090,30.81,75742.27,107.2,-0.21026,0.00096,2.82663]
[1777530745072,30.81,75755.65,107.2,-0.19772,0.00092,2.72536]
[1777530745276,30.81,75755.65,107.2,-0.19772,0.00092,2.72536]
[1777530750122,30.82,75755.06,107.2,-0.19827,0.00092,2.7299]
[1777530750830,30.82,75763.77,107.2,-0.19035,0.0009,2.66327]
[1777530751762,30.82,75763.77,107.2,-0.19035,0.0009,2.66327]
[1777530751795,30.82,75768.76,107.2,-0.18455,0.00089,2.5981]
[1777530752525,30.82,75768.76,107.2,-0.18455,0.00089,2.5981]
[1777530752615,30.82,75759.33,107.2,-0.19303,0.00091,2.67074]
[1777530753564,30.82,75753.92,107.2,-0.19801,0.00093,2.7122]
[1777530755011,30.82,75751.14,107.2,-0.2006,0.00093,2.73338]
[1777530756092,30.82,75751.14,107.2,-0.2006,0.00093,2.73338]
[1777530756585,30.82,75748.8,107.2,-0.20279,0.00094,2.75114]
[1777530757591,30.82,75745.76,107.2,-0.20568,0.00095,2.77429]
[1777530759611,30.82,75745.58,107.2,-0.20586,0.00095,2.77576]
[1777530760535,30.83,75744.85,107.2,-0.20657,0.00095,2.78138]
[1777530762262,30.83,75744.66,107.2,-0.20679,0.00095,2.78316]
[1777530763129,30.83,75750.82,107.2,-0.20101,0.00093,2.73675]
[1777530763220,30.83,75750.82,107.2,-0.20101,0.00093,2.73675]
[1777530763619,30.83,75750.82,107.2,-0.20101,0.00093,2.73675]
[1777530764130,30.84,75755.81,107.2,-0.1964,0.00092,2.6989]
[1777530764405,30.84,75755.81,107.2,-0.1964,0.00092,2.6989]
[1777530765648,30.84,75751.87,107.2,-0.20008,0.00093,2.72914]
[1777530766689,30.84,75751.87,107.2,-0.20008,0.00093,2.72914]
[1777530766791,30.85,75749.8,107.2,-0.20206,0.00094,2.74524]
[1777530770683,30.85,75748.07,107.2,-0.20374,0.00094,2.75879]
[1777530772277,30.86,75747.4,107.2,-0.20439,0.00094,2.76399]
[1777530772559,30.86,75747.4,107.2,-0.20439,0.00094,2.76399]
[1777530778096,30.87,75748.0,107.2,-0.20391,0.00094,2.76018]
[1777530778738,30.87,75752.88,107.2,-0.19936,0.00093,2.72332]
[1777530783240,30.88,75752.11,107.2,-0.20016,0.00093,2.72983]
[1777530784705,30.88,75752.92,107.2,-0.19943,0.00093,2.72385]
[1777530785387,30.88,75752.69,107.2,-0.19964,0.00093,2.72559]
[1777530789594,30.88,75754.59,107.2,-0.19788,0.00092,2.71111]
[1777530791138,30.88,75753.69,107.2,-0.19871,0.00093,2.71797]
[1777530791831,30.89,75751.23,107.2,-0.20102,0.00093,2.73684]
[1777530793149,30.89,75749.01,107.2,-0.20312,0.00094,2.75381]
[1777530797559,30.9,75747.97,107.2,-0.20416,0.00094,2.76217]
[1777530797873,30.9,75746.68,107.2,-0.20539,0.00094,2.77202]
[1777530798880,30.9,75743.87,107.2,-0.20807,0.00095,2.79327]
[1777530800732,30.9,75743.33,107.2,-0.20859,0.00095,2.7974]
[1777530800754,30.9,75743.33,107.2,-0.20859,0.00095,2.7974]
[1777530800768,30.9,75743.33,107.2,-0.20859,0.00095,2.7974]
[1777530800798,30.9,75743.33,107.2,-0.20859,0.00095,2.7974]
[1777530800897,30.9,75742.52,107.2,-0.20938,0.00096,2.80355]
[1777530801904,30.91,75735.73,107.2,-0.21595,0.00097,2.85436]
[1777530803918,30.91,75729.91,107.2,-0.22169,0.00099,2.89756]
[1777530805932,30.92,75732.39,107.2,-0.21928,0.00098,2.87952]
[1777530810967,30.93,75732.0,107.2,-0.21973,0.00098,2.88295]
[1777530811974,30.93,75732.11,107.2,-0.21832,0.00098,2.85574]
[1777530817009,30.94,75732.29,107.2,-0.21823,0.00098,2.85507]
[1777530817505,30.94,75732.29,107.2,-0.21823,0.00098,2.85507]
[1777530820030,30.95,75729.57,107.2,-0.22097,0.00099,2.87547]
[1777530822229,30.95,75731.85,107.2,-0.21875,0.00098,2.85892]
[1777530823158,30.95,75734.04,107.2,-0.21661,0.00098,2.84289]
[1777530829093,30.97,75733.86,107.2,-0.21691,0.00098,2.84511]
[1777530831585,30.97,75733.9,107.2,-0.21691,0.00098,2.8451]
[1777530832118,30.98,75732.44,107.2,-0.21836,0.00098,2.85601]
[1777530834132,30.98,75730.9,107.2,-0.21991,0.00099,2.86759]
[1777530836215,30.98,75731.54,107.2,-0.21929,0.00098,2.863]
[1777530836251,30.98,75731.54,107.2,-0.21929,0.00098,2.863]
[1777530836275,30.98,75731.54,107.2,-0.21929,0.00098,2.863]
[1777530836146,30.99,75733.04,107.2,-0.21783,0.00098,2.85208]
[1777530836617,30.99,75733.04,107.2,-0.21783,0.00098,2.85208]
[1777530837153,30.98,75746.42,107.2,-0.20492,0.00095,2.75227]
[1777530838160,30.98,75754.23,107.2,-0.1976,0.00093,2.6932]
[1777530841181,30.98,75752.05,107.2,-0.19963,0.00093,2.70979]
[1777530842188,30.98,75749.64,107.2,-0.20189,0.00094,2.72801]
[1777530846216,30.98,75751.11,107.2,-0.2005,0.00093,2.71685]
[1777530847333,30.98,75751.27,107.2,-0.20035,0.00093,2.71563]
[1777530847781,30.98,75751.27,107.2,-0.20035,0.00093,2.71563]
[1777530848230,30.98,75752.78,107.2,-0.19895,0.00093,2.70419]
[1777530850359,30.99,75754.02,107.2,-0.19784,0.00093,2.69516]
[1777530850460,30.99,75754.02,107.2,-0.19784,0.00093,2.69516]
[1777530850559,30.99,75754.02,107.2,-0.19784,0.00093,2.69516]
[1777530850578,30.99,75754.02,107.2,-0.19784,0.00093,2.69516]
[1777530851251,30.99,75768.03,107.2,-0.1851,0.00089,2.58795]
[1777530851730,30.99,75768.03,107.2,-0.1851,0.00089,2.58795]
[1777530851732,30.99,75768.03,107.2,-0.1851,0.00089,2.58795]
[1777530852258,30.99,75768.97,107.2,-0.18427,0.00089,2.5807]
[1777530853265,30.99,75765.6,107.2,-0.18729,0.0009,2.60676]
[1777530855285,30.99,75765.18,107.2,-0.18768,0.0009,2.61012]
[1777530858300,31.0,75761.05,107.2,-0.19147,0.00091,2.64223]
[1777530861020,31.0,75762.51,107.2,-0.19018,0.0009,2.63133]
[1777530861499,31.0,75762.51,107.2,-0.19018,0.0009,2.63133]
[1777530862160,31.0,75767.3,107.2,-0.18587,0.00089,2.59459]
[1777530862328,31.0,75770.63,107.2,-0.18292,0.00088,2.56899]
[1777530865461,31.0,75774.96,107.2,-0.17913,0.00087,2.53564]
[1777530870540,31.0,75775.11,107.2,-0.17902,0.00087,2.53468]
[1777530872738,31.01,75771.05,107.2,-0.18119,0.00088,2.53885]
[1777530873404,31.01,75774.83,107.2,-0.17788,0.00087,2.50975]
[1777530879128,31.01,75774.44,107.2,-0.17825,0.00087,2.51301]
[1777530879177,31.01,75774.83,107.2,-0.17792,0.00087,2.51013]
[1777530879930,31.01,75777.53,107.2,-0.17559,0.00086,2.48935]
[1777530881131,31.01,75780.81,107.2,-0.17278,0.00086,2.46409]
[1777530882267,31.02,75779.09,107.2,-0.17427,0.00086,2.4775]
[1777530883728,31.02,75778.28,107.2,-0.17497,0.00086,2.48386]
[1777530883827,31.02,75779.85,107.2,-0.17362,0.00086,2.47171]
[1777530886425,31.02,75780.05,107.2,-0.17349,0.00086,2.4705]
[1777530886496,31.02,75787.49,107.2,-0.16718,0.00084,2.41284]
[1777530887503,31.02,75793.08,107.2,-0.16257,0.00082,2.36964]
[1777530889091,31.03,75790.24,107.2,-0.16496,0.00083,2.39216]
[1777530890518,31.03,75789.75,107.2,-0.16537,0.00083,2.39596]
[1777530891164,31.04,75791.96,107.2,-0.16359,0.00083,2.37926]
[1777530891745,31.04,75791.96,107.2,-0.16359,0.00083,2.37926]
[1777530892304,31.04,75793.36,107.2,-0.16245,0.00082,2.36851]
[1777530893175,31.04,75803.74,107.2,-0.15409,0.00079,2.28816]
[1777530893728,31.04,75803.74,107.2,-0.15409,0.00079,2.28816]
[1777530894231,31.04,75803.74,107.2,-0.15409,0.00079,2.28816]
[1777530894332,31.05,75807.84,107.2,-0.15089,0.00078,2.25663]
[1777530895069,31.05,75807.84,107.2,-0.15089,0.00078,2.25663]
[1777530895989,31.05,75808.6,107.3,-0.15033,0.00078,2.25103]
[1777530896093,31.05,75813.3,107.3,-0.14672,0.00077,2.21496]
[1777530896678,31.05,75816.47,107.3,-0.14431,0.00076,2.19042]
[1777530901647,31.07,75817.42,107.3,-0.14373,0.00076,2.18455]
[1777530904282,31.08,75818.15,107.3,-0.14325,0.00075,2.17967]
[1777530904333,31.09,75818.71,107.3,-0.14291,0.00075,2.17612]
[1777530904751,31.09,75818.71,107.3,-0.14291,0.00075,2.17612]
[1777530904866,31.09,75818.71,107.3,-0.14291,0.00075,2.17612]
[1777530905070,31.09,75823.51,107.3,-0.13934,0.00074,2.1393]
[1777530906311,31.1,75825.27,107.3,-0.13806,0.00074,2.12594]
[1777530908327,31.1,75826.11,107.4,-0.13744,0.00073,2.11948]
[1777530910664,31.11,75833.31,107.4,-0.13231,0.00071,2.06506]
[1777530911671,31.11,75836.27,107.4,-0.13024,0.00071,2.04271]
[1777530912678,31.11,75834.39,107.4,-0.1316,0.00071,2.05737]
[1777530915698,31.12,75827.08,107.4,-0.13694,0.00073,2.1142]
[1777530916835,31.12,75827.08,107.5,-0.13694,0.00073,2.1142]
[1777530916923,31.13,75825.1,107.5,-0.13841,0.00074,2.12961]
[1777530917714,31.13,75823.27,107.5,-0.13978,0.00074,2.14385]
[1777530919728,31.14,75821.72,107.5,-0.141,0.00074,2.15652]
[1777530924279,31.15,75820.56,107.5,-0.14197,0.00075,2.1665]
[1777530927302,31.17,75818.65,107.5,-0.14356,0.00075,2.18286]
[1777530927785,31.17,75815.12,107.5,-0.14624,0.00076,2.21006]
[1777530928863,31.17,75812.41,107.5,-0.14834,0.00077,2.23124]
[1777530930806,31.18,75815.47,107.5,-0.14604,0.00076,2.20812]
[1777530931813,31.18,75814.27,107.5,-0.14556,0.00076,2.19018]
[1777530933235,31.18,75814.27,107.5,-0.14556,0.00076,2.19018]
[1777530934263,31.19,75804.58,107.5,-0.15318,0.00079,2.26579]
[1777530934836,31.19,75798.12,107.5,-0.15835,0.00081,2.31569]
[1777530936956,31.2,75796.79,107.5,-0.15944,0.00081,2.32614]
[1777530937521,31.2,75796.58,107.5,-0.15964,0.00081,2.32797]
[1777530937857,31.2,75795.13,107.5,-0.16082,0.00082,2.33917]
[1777530938863,31.2,75793.44,107.5,-0.16223,0.00082,2.3525]
[1777530940879,31.21,75790.72,107.5,-0.16453,0.00083,2.37402]
[1777530941885,31.21,75786.86,107.5,-0.16777,0.00084,2.40404]
[1777530943899,31.22,75788.57,107.5,-0.16639,0.00083,2.39124]
[1777530945085,31.22,75791.5,107.5,-0.16399,0.00083,2.36902]
[1777530947754,31.23,75791.05,107.5,-0.16439,0.00083,2.37272]
[1777530948934,31.23,75793.39,107.5,-0.16251,0.00082,2.35512]
[1777530952443,31.24,75794.37,107.5,-0.16178,0.00082,2.34827]
[1777530952460,31.24,75794.37,107.6,-0.16178,0.00082,2.34827]
[1777530952478,31.24,75794.37,107.6,-0.16178,0.00082,2.34827]
[1777530952962,31.25,75799.08,107.6,-0.15798,0.00081,2.31219]
[1777530954304,31.25,75802.49,107.6,-0.15526,0.0008,2.28599]
[1777530956990,31.25,75798.78,107.6,-0.15827,0.00081,2.31499]
[1777530958402,31.26,75800.18,107.6,-0.15716,0.0008,2.30429]
[1777530962029,31.26,75797.35,107.6,-0.15948,0.00081,2.32652]
[1777530963921,31.26,75796.19,107.6,-0.16043,0.00081,2.33554]
[1777530964043,31.26,75797.69,107.6,-0.15922,0.00081,2.32404]
[1777530965050,31.26,75800.16,107.6,-0.15724,0.0008,2.30508]
[1777530968070,31.27,75802.1,107.6,-0.15572,0.0008,2.29045]
[1777530970436,31.27,75802.6,107.6,-0.15533,0.0008,2.28672]
[1777530971210,31.27,75802.6,107.6,-0.15533,0.0008,2.28672]
[1777530972102,31.28,75807.26,107.6,-0.15169,0.00078,2.25123]
[1777530972961,31.28,75807.26,107.6,-0.15169,0.00078,2.25123]
[1777530977137,31.29,75804.77,107.6,-0.15374,0.00079,2.27127]
[1777530982173,31.3,75805.7,107.6,-0.15309,0.00079,2.2649]
[1777530988215,31.31,75805.15,107.6,-0.15362,0.00079,2.27005]
[1777530991236,31.32,75804.79,107.6,-0.1525,0.00079,2.24565]
[1777530992243,31.32,75806.55,107.6,-0.15114,0.00079,2.23229]
[1777530992766,31.32,75806.55,109.6,-0.15114,0.00079,2.23229]
[1777530994079,31.32,75806.56,109.6,-0.15115,0.00079,2.23241]
[1777530994704,31.32,75807.16,109.6,-0.1507,0.00078,2.22799]
[1777530995263,31.33,75804.26,109.6,-0.153,0.00079,2.25049]
[1777530999322,31.33,75804.59,109.6,-0.15279,0.00079,2.24846]
[1777530999423,31.33,75804.82,109.6,-0.15263,0.00079,2.24687]
[1777531003428,31.34,75804.12,109.6,-0.15322,0.00079,2.25258]
[1777531003322,31.34,75800.06,109.6,-0.15647,0.0008,2.2839]
[1777531003617,31.34,75800.06,109.6,-0.15647,0.0008,2.2839]
[1777531004328,31.35,75792.69,109.6,-0.16249,0.00082,2.3409]
[1777531006343,31.35,75790.35,109.6,-0.16448,0.00083,2.35936]
[1777531011378,31.37,75789.26,109.6,-0.1655,0.00083,2.36881]
[1777531012971,31.37,75789.51,109.7,-0.16531,0.00083,2.3671]
[1777531013065,31.37,75789.51,109.7,-0.16531,0.00083,2.3671]
[1777531013392,31.37,75797.29,109.7,-0.15895,0.00081,2.30756]
[1777531013931,31.37,75797.29,109.7,-0.15895,0.00081,2.30756]
[1777531014399,31.37,75802.92,109.7,-0.15443,0.0008,2.26434]
[1777531014622,31.37,75802.92,109.7,-0.15443,0.0008,2.26434]
[1777531015406,31.37,75804.2,109.7,-0.1534,0.00079,2.25437]
[1777531016413,31.37,75811.48,109.7,-0.14769,0.00077,2.19838]
[1777531017420,31.37,75813.65,109.7,-0.14602,0.00077,2.1817]
[1777531018427,31.37,75815.74,109.7,-0.14442,0.00076,2.16566]
[1777531020441,31.37,75813.72,109.7,-0.14596,0.00077,2.18112]
[1777531021448,31.37,75811.66,109.7,-0.14754,0.00077,2.19689]
[1777531022455,31.37,75813.29,109.7,-0.14629,0.00077,2.18434]
[1777531023462,31.37,75816.67,109.7,-0.1437,0.00076,2.15842]
[1777531028500,31.37,75816.31,109.7,-0.14398,0.00076,2.16123]
[1777531029507,31.37,75813.78,109.7,-0.14591,0.00077,2.18061]
[1777531032528,31.37,75811.67,109.7,-0.14752,0.00077,2.19669]
[1777531035185,31.37,75811.76,109.7,-0.14745,0.00077,2.19596]
[1777531036131,31.36,75810.98,109.7,-0.14804,0.00077,2.20184]
[1777531037563,31.36,75806.97,109.7,-0.15115,0.00078,2.23247]
[1777531041608,31.36,75806.05,109.7,-0.15185,0.00079,2.23925]
[1777531041614,31.36,75806.05,109.7,-0.15185,0.00079,2.23925]
[1777531041822,31.36,75806.05,109.7,-0.15185,0.00079,2.23925]
[1777531041923,31.36,75806.24,109.7,-0.15169,0.00079,2.23769]
[1777531042598,31.36,75804.72,109.7,-0.1529,0.00079,2.2495]
[1777531043605,31.36,75801.6,109.7,-0.15539,0.0008,2.27358]
[1777531045091,31.36,75801.6,109.7,-0.15539,0.0008,2.27358]
[1777531049975,31.37,75801.08,109.7,-0.15584,0.0008,2.27795]
[1777531050989,31.37,75798.45,109.7,-0.15797,0.00081,2.29829]
[1777531051535,31.37,75798.45,109.7,-0.15797,0.00081,2.29829]
[1777531051622,31.37,75798.45,109.7,-0.15797,0.00081,2.29829]
[1777531051661,31.37,75793.69,109.7,-0.16039,0.00082,2.30711]
[1777531052668,31.37,75789.37,109.7,-0.16399,0.00083,2.34055]
[1777531056508,31.38,75785.46,109.7,-0.16736,0.00084,2.37144]
[1777531057704,31.39,75783.13,109.7,-0.16935,0.00085,2.38948]
[1777531062626,31.4,75784.42,109.7,-0.16833,0.00085,2.38025]
[1777531063745,31.4,75787.25,109.7,-0.16599,0.00084,2.35891]
[1777531068780,31.42,75785.76,109.7,-0.16736,0.00084,2.37139]
[1777531069786,31.42,75784.38,109.7,-0.16854,0.00085,2.38215]
[1777531074822,31.43,75783.92,109.7,-0.16902,0.00085,2.38652]
[1777531078721,31.44,75784.05,109.7,-0.16897,0.00085,2.38603]
[1777531079856,31.44,75779.23,109.7,-0.17312,0.00086,2.4232]
[1777531082878,31.45,75777.34,109.7,-0.17479,0.00087,2.43799]
[1777531087914,31.46,75778.85,109.7,-0.17354,0.00086,2.42695]
[1777531088918,31.46,75778.85,109.7,-0.17354,0.00086,2.42695]
[1777531089928,31.46,75783.92,109.7,-0.16924,0.00085,2.38846]
[1777531090935,31.46,75786.6,109.7,-0.167,0.00084,2.36813]
[1777531094962,31.47,75785.12,109.7,-0.16833,0.00084,2.38021]
[1777531100359,31.48,75784.37,109.7,-0.16904,0.00085,2.38664]
[1777531105160,31.5,75782.78,109.7,-0.17051,0.00085,2.39991]
[1777531111075,31.51,75781.88,109.7,-0.16988,0.00085,2.37957]
[1777531113635,31.51,75782.1,109.7,-0.16973,0.00085,2.37819]
[1777531118762,31.53,75781.98,109.7,-0.16992,0.00085,2.37993]
[1777531120349,31.53,75785.46,109.7,-0.16702,0.00084,2.35387]
[1777531123649,31.54,75786.33,109.7,-0.16636,0.00084,2.34784]
[1777531125172,31.55,75788.81,109.7,-0.16433,0.00083,2.32933]
[1777531130208,31.57,75788.76,109.7,-0.1645,0.00083,2.33088]
[1777531132540,31.57,75789.09,109.7,-0.16425,0.00083,2.3286]
[1777531132589,31.57,75791.62,109.7,-0.16217,0.00083,2.30952]
[1777531133347,31.57,75791.62,109.7,-0.16217,0.00083,2.30952]
[1777531133426,31.57,75793.52,109.7,-0.16061,0.00082,2.29502]
[1777531139270,31.56,75793.28,109.7,-0.16068,0.00082,2.29571]
[1777531140618,31.55,75793.35,109.7,-0.1606,0.00082,2.29498]
[1777531141285,31.55,75790.21,109.7,-0.16321,0.00083,2.31903]
[1777531141948,31.55,75790.21,109.7,-0.16321,0.00083,2.31903]
[1777531142292,31.56,75789.51,109.7,-0.16381,0.00083,2.32462]
[1777531143299,31.56,75787.7,109.7,-0.16535,0.00084,2.33867]
[1777531144550,31.56,75783.4,109.7,-0.169,0.00085,2.37168]
[1777531144616,31.56,75783.4,109.7,-0.169,0.00085,2.37168]
[1777531145313,31.56,75785.7,109.7,-0.16705,0.00084,2.35407]
[1777531147842,31.56,75785.22,109.7,-0.16744,0.00084,2.35761]
[1777531148333,31.56,75784.4,109.7,-0.16815,0.00085,2.36406]
[1777531149191,31.56,75784.4,109.7,-0.16815,0.00085,2.36406]
[1777531150348,31.57,75786.95,109.7,-0.16604,0.00084,2.34498]
[1777531153368,31.58,75788.44,109.7,-0.16487,0.00084,2.33426]
[1777531154375,31.58,75790.25,109.7,-0.16338,0.00083,2.32068]
[1777531155383,31.59,75793.14,109.7,-0.16102,0.00082,2.29887]
[1777531156389,31.59,75795.14,109.7,-0.15941,0.00082,2.28389]
[1777531158835,31.6,75794.63,109.7,-0.15989,0.00082,2.28837]
[1777531159213,31.6,75794.63,109.7,-0.15989,0.00082,2.28837]
[1777531159411,31.6,75795.47,109.7,-0.15921,0.00082,2.28199]
[1777531159876,31.6,75795.47,109.7,-0.15921,0.00082,2.28199]
[1777531165477,31.6,75795.5,109.7,-0.1592,0.00082,2.28191]
[1777531167697,31.6,75795.72,109.7,-0.15903,0.00082,2.28034]
[1777531168474,31.6,75796.2,109.7,-0.15862,0.00081,2.2765]
[1777531169481,31.6,75799.75,109.7,-0.15573,0.0008,2.24925]
[1777531171494,31.59,75800.51,109.7,-0.1536,0.0008,2.21504]
[1777531174516,31.59,75802.68,109.7,-0.15183,0.0008,2.19819]
[1777531175480,31.59,75802.68,109.7,-0.15183,0.0008,2.19819]
[1777531180558,31.58,75804.0,109.7,-0.15074,0.00079,2.18766]
[1777531180730,31.58,75804.0,109.7,-0.15074,0.00079,2.18766]
[1777531181565,31.58,75802.91,109.7,-0.15162,0.0008,2.19613]
[1777531186118,31.59,75802.62,109.7,-0.15191,0.0008,2.19891]
[1777531186600,31.59,75802.0,109.7,-0.15242,0.0008,2.20377]
[1777531188630,31.59,75800.36,109.7,-0.15371,0.0008,2.2161]
[1777531189062,31.59,75800.36,109.7,-0.15371,0.0008,2.2161]
[1777531191019,31.59,75798.88,109.7,-0.15488,0.00081,2.22718]
[1777531194067,31.58,75798.27,109.7,-0.15533,0.00081,2.23148]
[1777531194073,31.58,75798.27,109.7,-0.15533,0.00081,2.23148]
[1777531194367,31.58,75798.27,109.7,-0.15533,0.00081,2.23148]
[1777531194426,31.58,75798.27,109.7,-0.15534,0.00081,2.23157]
[1777531194658,31.58,75793.21,109.7,-0.15947,0.00082,2.27018]
[1777531195665,31.59,75788.57,109.7,-0.16332,0.00083,2.30563]
[1777531198686,31.59,75786.83,109.7,-0.16477,0.00084,2.31887]
[1777531201707,31.58,75789.21,109.7,-0.16277,0.00083,2.30066]
[1777531204659,31.58,75789.34,109.7,-0.16266,0.00083,2.29967]
[1777531205583,31.58,75788.26,109.7,-0.16357,0.00084,2.30792]
[1777531207516,31.58,75785.91,109.7,-0.16553,0.00084,2.32581]
[1777531207556,31.58,75782.91,109.7,-0.16806,0.00085,2.34859]
[1777531207749,31.58,75779.06,109.7,-0.17136,0.00086,2.37791]
[1777531209268,31.58,75776.83,109.7,-0.17331,0.00087,2.39502]
[1777531210113,31.58,75776.83,109.7,-0.17331,0.00087,2.39502]
[1777531211298,31.59,75773.95,109.7,-0.17584,0.00088,2.41714]
[1777531211777,31.59,75771.12,109.7,-0.17834,0.00088,2.4387]
[1777531214797,31.59,75769.35,109.7,-0.17993,0.00089,2.4523]
[1777531216812,31.59,75767.8,109.7,-0.18132,0.00089,2.46412]
[1777531218313,31.59,75767.8,109.7,-0.18132,0.00089,2.46412]
[1777531219207,31.6,75763.69,109.7,-0.18502,0.0009,2.49523]
[1777531220030,31.6,75763.69,109.7,-0.18502,0.0009,2.49523]
[1777531220131,31.6,75757.29,109.7,-0.19086,0.00092,2.54335]
[1777531221848,31.59,75755.49,109.7,-0.19251,0.00093,2.55671]
[1777531227116,31.59,75756.07,109.7,-0.19193,0.00092,2.55204]
[1777531232460,31.58,75756.71,109.7,-0.1913,0.00092,2.54689]
[1777531232493,31.58,75756.46,109.7,-0.19002,0.00093,2.52053]
[1777531237577,31.58,75756.32,109.7,-0.19014,0.00093,2.52145]
[1777531237684,31.58,75755.04,109.7,-0.19131,0.00093,2.53095]
[1777531238142,31.58,75747.78,109.7,-0.19813,0.00095,2.58521]
[1777531239412,31.57,75744.96,109.7,-0.20078,0.00096,2.60591]
[1777531239974,31.57,75743.44,109.7,-0.20224,0.00096,2.61718]
[1777531242612,31.56,75745.09,109.7,-0.2006,0.00096,2.60449]
[1777531242995,31.56,75748.71,109.7,-0.19716,0.00095,2.57756]
[1777531244002,31.56,75750.16,109.7,-0.19577,0.00094,2.56663]
[1777531249038,31.55,75750.37,109.7,-0.19551,0.00094,2.56458]
[1777531254075,31.55,75750.35,109.7,-0.19547,0.00094,2.56425]
[1777531258103,31.54,75751.72,109.7,-0.19414,0.00094,2.55363]
[1777531261835,31.54,75752.59,109.7,-0.19329,0.00094,2.54687]
[1777531262130,31.53,75758.84,109.7,-0.18748,0.00092,2.4998]
[1777531263464,31.53,75763.45,109.7,-0.18328,0.00091,2.46499]
[1777531263869,31.53,75763.45,109.7,-0.18328,0.00091,2.46499]
[1777531264145,31.53,75766.86,109.7,-0.18021,0.0009,2.43916]
[1777531265631,31.54,75768.26,109.7,-0.17897,0.00089,2.42868]
[1777531267706,31.54,75770.37,109.7,-0.17711,0.00089,2.41283]
[1777531271194,31.54,75771.97,109.7,-0.17574,0.00088,2.40099]
[1777531274215,31.55,75770.3,109.7,-0.17725,0.00089,2.41401]
[1777531276844,31.55,75769.34,109.7,-0.17812,0.00089,2.42149]
[1777531280366,31.56,75769.04,109.7,-0.17842,0.00089,2.42401]
[1777531280468,31.56,75769.2,109.7,-0.1783,0.00089,2.42295]
[1777531281148,31.56,75769.2,109.7,-0.1783,0.00089,2.42295]
[1777531281263,31.56,75769.31,109.7,-0.1782,0.00089,2.42212]
[1777531286658,31.56,75768.97,109.7,-0.17854,0.00089,2.42502]
[1777531287339,31.56,75769.46,109.7,-0.17811,0.00089,2.42138]
[1777531288313,31.57,75772.18,109.7,-0.17572,0.00088,2.40088]
[1777531290160,31.57,75772.39,109.7,-0.17555,0.00088,2.39938]
[1777531291334,31.57,75774.73,109.7,-0.17199,0.00087,2.35337]
[1777531292676,31.58,75773.02,109.7,-0.17352,0.00088,2.36666]
[1777531299390,31.59,75774.12,109.7,-0.17266,0.00088,2.3592]
[1777531302362,31.59,75773.84,109.7,-0.17294,0.00088,2.36163]
[1777531305433,31.61,75772.04,109.7,-0.17461,0.00088,2.37606]
[1777531308515,31.61,75771.58,109.7,-0.17505,0.00088,2.37981]
[1777531308557,31.61,75771.58,109.7,-0.17505,0.00088,2.37981]
[1777531309589,31.61,75762.52,109.7,-0.1832,0.00091,2.44863]
[1777531310468,31.61,75758.85,109.7,-0.18656,0.00092,2.47633]
[1777531312333,31.61,75759.15,109.7,-0.18628,0.00092,2.47407]
[1777531312483,31.61,75759.08,109.7,-0.18635,0.00092,2.4746]
[1777531317518,31.63,75759.17,109.7,-0.18637,0.00092,2.47479]
[1777531318111,31.63,75759.17,109.7,-0.18637,0.00092,2.47479]
[1777531318545,31.63,75759.17,109.7,-0.18637,0.00092,2.47479]
[1777531319117,31.63,75759.19,109.7,-0.18637,0.00092,2.47481]
[1777531321566,31.64,75758.55,109.7,-0.187,0.00092,2.47996]
[1777531321667,31.64,75754.89,109.7,-0.19041,0.00093,2.5076]
[1777531322553,31.64,75753.52,109.7,-0.1917,0.00093,2.51798]
[1777531327596,31.65,75753.59,109.7,-0.19171,0.00093,2.51802]
[1777531327880,31.65,75753.59,109.7,-0.19171,0.00093,2.51802]
[1777531328075,31.65,75753.59,109.7,-0.19171,0.00093,2.51802]
[1777531328119,31.65,75753.59,109.7,-0.19171,0.00093,2.51802]
[1777531328137,31.65,75753.59,109.7,-0.19171,0.00093,2.51802]
[1777531328602,31.65,75760.55,109.7,-0.18527,0.00091,2.46574]
[1777531329610,31.65,75765.86,109.7,-0.18045,0.0009,2.4257]
[1777531334644,31.65,75766.59,109.7,-0.17983,0.0009,2.42048]
[1777531335617,31.65,75766.59,109.7,-0.17983,0.0009,2.42048]
[1777531335652,31.65,75774.29,109.7,-0.17301,0.00088,2.36223]
[1777531336659,31.65,75778.31,109.7,-0.1695,0.00086,2.33161]
[1777531340687,31.65,75781.1,109.7,-0.16707,0.00086,2.31016]
[1777531345722,31.65,75781.2,109.7,-0.16697,0.00086,2.30925]
[1777531350764,31.65,75781.16,109.7,-0.16699,0.00086,2.3094]
[1777531351771,31.64,75780.81,109.7,-0.16573,0.00086,2.28337]
[1777531356806,31.64,75781.16,109.7,-0.16543,0.00086,2.28068]
[1777531360563,31.64,75781.09,109.7,-0.16549,0.00086,2.28121]
[1777531360564,31.64,75781.09,109.7,-0.16549,0.00086,2.28121]
[1777531360569,31.64,75781.09,109.7,-0.16549,0.00086,2.28121]
[1777531361618,31.64,75780.46,109.7,-0.16603,0.00086,2.286]
[1777531361719,31.64,75777.34,109.7,-0.16871,0.00087,2.30969]
[1777531361841,31.64,75773.35,109.7,-0.1722,0.00088,2.34001]
[1777531362848,31.65,75771.57,109.7,-0.17379,0.00088,2.35368]
[1777531366876,31.65,75769.53,109.7,-0.17567,0.00089,2.36973]
[1777531372074,31.66,75769.72,109.7,-0.17555,0.00089,2.36878]
[1777531377954,31.67,75767.94,109.7,-0.17723,0.00089,2.38305]
[1777531380976,31.68,75766.42,109.7,-0.17863,0.0009,2.39485]
[1777531385007,31.69,75764.84,109.7,-0.1801,0.0009,2.40713]
[1777531390618,31.69,75764.54,109.7,-0.1804,0.0009,2.40968]
[1777531390622,31.69,75760.67,109.7,-0.18394,0.00092,2.43894]
[1777531391151,31.69,75760.67,109.7,-0.18394,0.00092,2.43894]
[1777531391197,31.69,75760.67,109.7,-0.18394,0.00092,2.43894]
[1777531391298,31.69,75754.56,109.7,-0.18958,0.00093,2.48481]
[1777531397088,31.7,75753.97,109.7,-0.19023,0.00093,2.49004]
[1777531402124,31.72,75753.37,109.7,-0.19088,0.00094,2.49517]
[1777531404444,31.72,75753.66,109.7,-0.19062,0.00093,2.49314]
[1777531410180,31.73,75752.66,109.7,-0.19167,0.00094,2.50147]
[1777531411187,31.73,75752.77,109.7,-0.19003,0.00094,2.47213]
[1777531415745,31.74,75752.65,109.7,-0.19017,0.00094,2.47329]
[1777531416281,31.75,75753.27,109.7,-0.18965,0.00094,2.46909]
[1777531416730,31.75,75753.27,109.7,-0.18965,0.00094,2.46909]
[1777531416792,31.75,75751.42,109.7,-0.1914,0.00094,2.48304]
[1777531417616,31.75,75751.42,109.7,-0.1914,0.00094,2.48304]
[1777531417759,31.75,75751.42,109.7,-0.1914,0.00094,2.48304]
[1777531417827,31.75,75734.4,109.7,-0.20785,0.00099,2.60879]
[1777531418710,31.75,75734.4,109.7,-0.20785,0.00099,2.60879]
[1777531418811,31.75,75729.84,109.7,-0.21241,0.001,2.6421]
[1777531419247,31.75,75727.67,109.7,-0.2146,0.00101,2.65782]
[1777531420214,31.75,75727.67,109.7,-0.2146,0.00101,2.65782]
[1777531420866,31.75,75725.65,109.7,-0.21666,0.00102,2.67255]
[1777531422268,31.75,75727.01,109.7,-0.21529,0.00101,2.6628]
[1777531423012,31.75,75727.01,109.7,-0.21529,0.00101,2.6628]
[1777531424281,31.76,75729.43,109.7,-0.21288,0.001,2.64544]
[1777531428804,31.76,75730.17,109.7,-0.21217,0.001,2.64036]
[1777531429473,31.77,75735.64,109.7,-0.20676,0.00099,2.6007]
[1777531430753,31.77,75733.09,109.7,-0.20932,0.00099,2.61961]
[1777531431331,31.77,75735.54,109.7,-0.2069,0.00099,2.60172]
[1777531432537,31.77,75735.54,109.7,-0.2069,0.00099,2.60172]
[1777531432638,31.78,75735.79,109.7,-0.20669,0.00099,2.60019]
[1777531434352,31.78,75737.24,109.7,-0.20526,0.00098,2.58956]
[1777531435564,31.78,75737.24,109.7,-0.20526,0.00098,2.58956]
[1777531435665,31.78,75736.66,109.7,-0.20583,0.00098,2.59379]
[1777531436226,31.78,75736.66,109.7,-0.20583,0.00098,2.59379]
[1777531436366,31.78,75737.12,109.7,-0.20538,0.00098,2.59042]
[1777531437255,31.78,75737.12,109.7,-0.20538,0.00098,2.59042]
[1777531437373,31.78,75736.54,109.7,-0.20595,0.00098,2.59467]
[1777531441175,31.77,75735.51,109.7,-0.20689,0.00099,2.6017]
[1777531441755,31.77,75735.51,109.7,-0.20689,0.00099,2.6017]
[1777531442617,31.76,75734.63,109.7,-0.20774,0.00099,2.60794]
[1777531442720,31.76,75731.74,109.7,-0.21058,0.001,2.62882]
[1777531444009,31.76,75731.04,109.7,-0.21128,0.001,2.63391]
[1777531444413,31.76,75731.04,109.7,-0.21128,0.001,2.63391]
[1777531444725,31.76,75731.04,109.7,-0.21128,0.001,2.63391]
[1777531444827,31.76,75731.49,109.7,-0.21082,0.001,2.63057]
[1777531445429,31.76,75730.26,109.7,-0.21205,0.001,2.63951]
[1777531449457,31.77,75731.5,109.7,-0.21087,0.001,2.63092]
[1777531451855,31.77,75732.04,109.7,-0.21035,0.001,2.6271]
[1777531451471,31.77,75730.11,109.7,-0.21229,0.001,2.64123]
[1777531455499,31.78,75728.85,109.7,-0.21361,0.00101,2.65077]
[1777531459482,31.78,75729.41,109.7,-0.21309,0.001,2.64698]
[1777531459527,31.78,75733.96,109.7,-0.20856,0.00099,2.61399]
[1777531461188,31.79,75733.37,109.7,-0.20916,0.00099,2.61838]
[1777531461541,31.79,75734.94,109.7,-0.2076,0.00099,2.60691]
[1777531462352,31.79,75734.94,109.7,-0.2076,0.00099,2.60691]
[1777531462833,31.79,75734.94,109.7,-0.2076,0.00099,2.60691]
[1777531462872,31.79,75734.97,109.7,-0.20758,0.00099,2.6068]
[1777531463779,31.79,75734.97,109.7,-0.20758,0.00099,2.6068]
[1777531463881,31.79,75735.01,109.7,-0.20754,0.00099,2.60648]
[1777531464046,31.79,75735.01,109.7,-0.20754,0.00099,2.60648]
[1777531469597,31.77,75737.31,109.7,-0.20513,0.00098,2.58861]
[1777531470603,31.77,75734.81,109.7,-0.20758,0.00099,2.60676]
[1777531471611,31.77,75734.3,109.7,-0.20654,0.00099,2.5819]
[1777531472619,31.76,75731.49,109.7,-0.2093,0.001,2.6021]
[1777531474563,31.76,75730.59,109.7,-0.21018,0.001,2.60848]
[1777531474565,31.76,75730.59,109.7,-0.21018,0.001,2.60848]
[1777531474712,31.76,75730.59,109.7,-0.21018,0.001,2.60848]
[1777531474809,31.75,75730.44,109.7,-0.2103,0.001,2.60939]
[1777531475642,31.75,75720.75,109.7,-0.22018,0.00103,2.67951]
[1777531478663,31.76,75719.38,109.7,-0.22161,0.00104,2.68941]
[1777531479242,31.76,75719.38,109.7,-0.22161,0.00104,2.68941]
[1777531479323,31.76,75719.38,109.7,-0.22161,0.00104,2.68941]
[1777531479670,31.76,75714.59,109.7,-0.22661,0.00105,2.72349]
[1777531480677,31.76,75712.11,109.7,-0.22921,0.00106,2.74099]
[1777531482691,31.76,75710.29,109.7,-0.23113,0.00106,2.75371]
[1777531485712,31.75,75711.61,109.7,-0.22971,0.00106,2.74431]
[1777531485956,31.75,75711.61,109.7,-0.22971,0.00106,2.74431]
[1777531486707,31.75,75711.61,109.7,-0.22971,0.00106,2.74431]
[1777531487725,31.75,75715.47,109.7,-0.22565,0.00105,2.71699]
[1777531490747,31.75,75716.7,109.7,-0.22436,0.00104,2.70825]
[1777531495782,31.75,75717.29,109.7,-0.22375,0.00104,2.70411]
[1777531497795,31.75,75719.16,109.7,-0.22182,0.00104,2.69081]
[1777531498804,31.75,75719.16,109.7,-0.22182,0.00104,2.69081]
[1777531504118,31.76,75718.44,109.7,-0.22258,0.00104,2.69609]
[1777531509287,31.76,75718.54,109.7,-0.22249,0.00104,2.69547]
[1777531510022,31.76,75718.25,109.7,-0.2228,0.00104,2.69756]
[1777531513907,31.76,75715.52,109.7,-0.22565,0.00105,2.71703]
[1777531514914,31.76,75713.81,109.7,-0.22744,0.00105,2.72913]
[1777531518986,31.76,75711.99,109.7,-0.22935,0.00106,2.74187]
[1777531519949,31.76,75710.62,109.7,-0.23079,0.00106,2.75147]
[1777531520033,31.76,75710.62,109.7,-0.23079,0.00106,2.75147]
[1777531523474,31.75,75711.72,109.7,-0.22961,0.00106,2.74362]
[1777531523978,31.75,75716.08,109.7,-0.22503,0.00104,2.71277]
[1777531524985,31.75,75719.8,109.7,-0.22116,0.00103,2.68627]
[1777531527103,31.75,75720.31,109.7,-0.22064,0.00103,2.68265]
[1777531527895,31.76,75721.54,109.7,-0.21938,0.00103,2.67392]
[1777531528057,31.76,75717.14,109.7,-0.22394,0.00104,2.70535]
[1777531531031,31.76,75715.99,109.7,-0.22363,0.00105,2.68509]
[1777531536490,31.76,75715.15,109.7,-0.22451,0.00105,2.69112]
[1777531537332,31.76,75714.5,109.7,-0.2252,0.00105,2.69576]
[1777531542986,31.76,75715.08,109.7,-0.2246,0.00105,2.6917]
[1777531543226,31.76,75715.21,109.7,-0.22446,0.00105,2.69079]
[1777531543327,31.76,75713.88,109.7,-0.22587,0.00105,2.70024]
[1777531544843,31.76,75713.88,109.7,-0.22587,0.00105,2.70024]
[1777531547136,31.75,75713.16,109.7,-0.22656,0.00106,2.70492]
[1777531548753,31.75,75712.49,109.7,-0.22725,0.00106,2.70951]
[1777531552876,31.74,75714.36,109.7,-0.22519,0.00105,2.69569]
[1777531552913,31.74,75714.36,109.7,-0.22519,0.00105,2.69569]
[1777531554066,31.73,75714.04,109.7,-0.22549,0.00105,2.69767]
[1777531554332,31.73,75714.04,109.7,-0.22549,0.00105,2.69767]
[1777531554514,31.73,75714.04,109.7,-0.22549,0.00105,2.69767]
[1777531554965,31.72,75720.64,109.7,-0.21854,0.00103,2.65015]
[1777531555202,31.72,75726.72,109.7,-0.2123,0.00102,2.60619]
[1777531556209,31.72,75730.93,109.7,-0.20802,0.00101,2.57531]
[1777531562075,31.71,75730.97,109.7,-0.20789,0.00101,2.5744]
[1777531562252,31.7,75732.25,109.7,-0.20656,0.001,2.56471]
[1777531566954,31.69,75730.62,109.7,-0.2081,0.00101,2.5759]
[1777531567287,31.69,75728.21,109.7,-0.21053,0.00101,2.59351]
[1777531572893,31.67,75728.08,109.7,-0.21057,0.00101,2.59375]
[1777531573806,31.66,75729.69,109.7,-0.20887,0.00101,2.58148]
[1777531574337,31.66,75730.95,109.7,-0.2076,0.00101,2.57225]
[1777531579371,31.65,75730.6,109.7,-0.20785,0.00101,2.57407]
[1777531584406,31.64,75729.87,109.7,-0.20848,0.00101,2.57863]
[1777531587426,31.63,75728.61,109.7,-0.20968,0.00101,2.58737]
[1777531590448,31.62,75727.22,109.7,-0.21103,0.00102,2.59704]
[1777531591454,31.61,75727.15,109.7,-0.2095,0.00102,2.56846]
[1777531594475,31.61,75728.53,109.7,-0.20803,0.00102,2.55786]
[1777531599511,31.59,75729.58,109.7,-0.20687,0.00101,2.54944]
[1777531604545,31.58,75729.42,109.7,-0.20694,0.00101,2.54995]
[1777531609580,31.57,75729.09,109.7,-0.20718,0.00101,2.55171]
[1777531614616,31.55,75728.47,109.7,-0.20772,0.00102,2.5556]
[1777531618644,31.54,75727.21,109.7,-0.20893,0.00102,2.56432]
[1777531623658,31.53,75726.2,109.7,-0.20988,0.00102,2.57116]
[1777531623908,31.53,75722.59,109.7,-0.21355,0.00103,2.59728]
[1777531625027,31.52,75716.63,109.7,-0.21974,0.00105,2.64037]
[1777531626014,31.52,75716.63,109.7,-0.21974,0.00105,2.64037]
[1777531626051,31.52,75716.63,109.7,-0.21974,0.00105,2.64037]
[1777531626065,31.52,75714.75,109.7,-0.2217,0.00106,2.6537]
[1777531626437,31.52,75714.75,109.7,-0.2217,0.00106,2.6537]
[1777531626894,31.52,75703.53,109.7,-0.23373,0.00109,2.73343]
[1777531627532,31.52,75703.53,109.7,-0.23373,0.00109,2.73343]
[1777531627709,31.52,75696.5,109.7,-0.24146,0.00111,2.78241]
[1777531628715,31.52,75695.27,109.7,-0.24282,0.00111,2.79086]
[1777531631145,31.51,75696.01,109.7,-0.24197,0.00111,2.78558]
[1777531631737,31.51,75696.89,109.7,-0.24097,0.00111,2.77941]
[1777531636821,31.49,75697.34,109.7,-0.24031,0.00111,2.77524]
[1777531638786,31.47,75696.19,109.7,-0.24148,0.00111,2.78259]
[1777531641807,31.46,75693.52,109.7,-0.24436,0.00112,2.80036]
[1777531642616,31.46,75693.52,109.7,-0.24436,0.00112,2.80036]
[1777531642814,31.46,75692.45,109.7,-0.24554,0.00112,2.8076]
[1777531643248,31.46,75692.45,109.7,-0.24554,0.00112,2.8076]
[1777531643821,31.46,75689.92,109.7,-0.24839,0.00113,2.82488]
[1777531644827,31.46,75687.54,109.7,-0.25108,0.00114,2.841]
[1777531646889,31.45,75688.19,109.7,-0.25034,0.00113,2.83657]
[1777531648025,31.45,75688.0,109.7,-0.25055,0.00113,2.83783]
[1777531648857,31.45,75688.57,109.7,-0.24987,0.00113,2.83381]
[1777531651878,31.44,75694.26,109.7,-0.24191,0.00112,2.76605]
[1777531652885,31.44,75696.87,109.7,-0.23898,0.00111,2.74786]
[1777531657532,31.43,75697.37,109.7,-0.23839,0.00111,2.74415]
[1777531657920,31.43,75696.69,109.7,-0.23912,0.00111,2.7487]
[1777531661947,31.41,75695.17,109.7,-0.2407,0.00112,2.75852]
[1777531666983,31.39,75694.62,109.7,-0.24116,0.00112,2.76135]
[1777531672018,31.37,75694.45,109.7,-0.24118,0.00112,2.76153]
[1777531672555,31.37,75694.45,109.7,-0.24118,0.00112,2.76153]
[1777531677786,31.34,75694.23,109.7,-0.24127,0.00112,2.76207]
[1777531679617,31.33,75693.68,109.7,-0.24183,0.00112,2.7655]
[1777531680074,31.33,75688.72,109.7,-0.24743,0.00114,2.79963]
[1777531681081,31.33,75686.89,109.7,-0.2495,0.00114,2.81203]
[1777531682088,31.33,75684.26,109.7,-0.2525,0.00115,2.82976]
[1777531683095,31.32,75681.25,109.7,-0.25595,0.00116,2.84989]
[1777531687123,31.31,75680.0,109.7,-0.2573,0.00116,2.85766]
[1777531692159,31.29,75680.14,109.7,-0.25701,0.00116,2.85596]
[1777531693167,31.28,75682.22,109.7,-0.25457,0.00116,2.84185]
[1777531698202,31.27,75681.79,109.7,-0.25495,0.00116,2.84403]
[1777531703239,31.25,75682.04,109.7,-0.25453,0.00116,2.84164]
[1777531708272,31.23,75682.31,109.7,-0.2541,0.00116,2.83913]
[1777531711293,31.22,75681.86,109.7,-0.25308,0.00116,2.81334]
[1777531713041,31.21,75679.56,109.7,-0.25572,0.00117,2.8286]
[1777531713843,31.21,75688.57,109.7,-0.24528,0.00115,2.76714]
[1777531714723,31.21,75688.57,109.7,-0.24528,0.00115,2.76714]
[1777531714781,31.21,75686.66,109.7,-0.24746,0.00115,2.78023]
[1777531715278,31.21,75686.66,109.7,-0.24746,0.00115,2.78023]
[1777531715322,31.21,75685.14,109.7,-0.2492,0.00116,2.79056]
[1777531718343,31.2,75683.77,109.7,-0.25073,0.00116,2.79961]
[1777531721365,31.19,75682.17,109.7,-0.25253,0.00116,2.81016]
[1777531727431,31.18,75682.21,109.7,-0.2524,0.00116,2.80941]
[1777531728676,31.17,75683.53,109.7,-0.25081,0.00116,2.80007]
[1777531732510,31.16,75683.1,109.7,-0.25126,0.00116,2.80269]
[1777531733180,31.16,75683.17,109.7,-0.25112,0.00116,2.80187]
[1777531733681,31.16,75683.17,109.7,-0.25112,0.00116,2.80187]
[1777531733782,31.16,75683.99,109.7,-0.25016,0.00116,2.79627]
[1777531738037,31.13,75685.22,109.7,-0.24853,0.00116,2.78661]
[1777531738489,31.13,75691.28,109.7,-0.24158,0.00114,2.74459]
[1777531739495,31.12,75693.62,109.7,-0.23888,0.00113,2.72791]
[1777531740503,31.11,75691.96,109.7,-0.24072,0.00114,2.73931]
[1777531745537,31.08,75691.25,109.7,-0.24132,0.00114,2.74298]
[1777531751158,31.05,75690.59,109.7,-0.24186,0.00114,2.74631]
[1777531751580,31.05,75688.15,109.7,-0.24461,0.00115,2.76309]
[1777531752587,31.04,75686.7,109.7,-0.24624,0.00115,2.77291]
[1777531753594,31.04,75684.5,109.7,-0.24875,0.00116,2.78787]
[1777531756614,31.02,75683.27,109.7,-0.25006,0.00116,2.7956]
[1777531758628,31.01,75685.81,109.7,-0.24702,0.00116,2.77758]
[1777531760933,30.99,75687.47,109.7,-0.24498,0.00115,2.76529]
[1777531761650,30.99,75688.64,109.7,-0.24363,0.00115,2.75713]
[1777531762656,30.98,75689.86,109.7,-0.24219,0.00115,2.74833]
[1777531767694,30.95,75689.08,109.7,-0.24288,0.00115,2.7525]
[1777531771721,30.93,75688.88,109.7,-0.2414,0.00115,2.724]
[1777531773504,30.92,75689.16,109.7,-0.24103,0.00115,2.72177]
[1777531774245,30.91,75691.81,109.7,-0.2379,0.00115,2.7025]
[1777531774742,30.91,75694.54,109.7,-0.23478,0.00114,2.68304]
[1777531779778,30.88,75695.08,109.7,-0.23397,0.00114,2.67793]
[1777531784812,30.86,75694.4,109.7,-0.23455,0.00114,2.68157]
[1777531789848,30.83,75693.57,109.7,-0.2353,0.00114,2.68626]
[1777531791349,30.82,75693.69,109.7,-0.23512,0.00114,2.68516]
[1777531795346,30.8,75693.1,109.7,-0.23564,0.00114,2.68838]
[1777531795531,30.8,75693.1,109.7,-0.23564,0.00114,2.68838]
[1777531795550,30.8,75693.1,109.7,-0.23564,0.00114,2.68838]
[1777531795558,30.8,75693.1,109.7,-0.23564,0.00114,2.68838]
[1777531795645,30.8,75693.1,109.7,-0.23564,0.00114,2.68838]
[1777531795701,30.8,75693.1,109.7,-0.23564,0.00114,2.68838]
[1777531795931,30.8,75693.1,109.7,-0.23564,0.00114,2.68838]
[1777531795946,30.8,75693.1,109.7,-0.23564,0.00114,2.68838]
[1777531795989,30.79,75710.41,109.7,-0.21626,0.00109,2.56163]
[1777531796407,30.79,75710.41,109.7,-0.21626,0.00109,2.56163]
[1777531797037,30.79,75721.23,109.7,-0.20464,0.00105,2.48026]
[1777531797293,30.79,75721.23,109.7,-0.20464,0.00105,2.48026]
[1777531797576,30.79,75721.23,109.7,-0.20464,0.00105,2.48026]
[1777531798242,30.79,75721.23,109.7,-0.20464,0.00105,2.48026]
[1777531798241,30.79,75723.59,109.7,-0.20213,0.00105,2.46211]
[1777531798911,30.79,75719.11,109.7,-0.20685,0.00106,2.49605]
[1777531800176,30.79,75716.67,109.7,-0.20944,0.00107,2.51434]
[1777531802938,30.78,75714.91,109.7,-0.21129,0.00108,2.5273]
[1777531803946,30.78,75713.52,109.7,-0.21279,0.00108,2.53772]
[1777531804952,30.78,75711.7,109.7,-0.21473,0.00109,2.5511]
[1777531809971,30.77,75711.4,109.7,-0.21498,0.00109,2.55282]
[1777531810027,30.77,75711.4,109.7,-0.21498,0.00109,2.55282]
[1777531810738,30.76,75711.78,109.7,-0.21454,0.00109,2.54985]
[1777531811169,30.76,75711.78,109.7,-0.21454,0.00109,2.54985]
[1777531811177,30.76,75718.15,109.7,-0.20768,0.00107,2.5019]
[1777531812008,30.76,75720.71,109.7,-0.20492,0.00106,2.48227]
[1777531813010,30.75,75722.09,109.7,-0.20343,0.00105,2.47155]
[1777531814017,30.75,75723.63,109.7,-0.20178,0.00105,2.4596]
[1777531819052,30.73,75723.73,109.7,-0.20153,0.00105,2.45773]
[1777531820032,30.73,75723.73,109.7,-0.20153,0.00105,2.45773]
[1777531821066,30.72,75725.63,109.7,-0.19948,0.00104,2.44278]
[1777531823080,30.71,75731.51,109.7,-0.19336,0.00102,2.39726]
[1777531825778,30.71,75731.21,109.7,-0.19363,0.00102,2.39926]
[1777531825789,30.71,75731.21,109.7,-0.19363,0.00102,2.39926]
[1777531826102,30.7,75735.68,109.7,-0.18904,0.00101,2.36442]
[1777531827109,30.7,75738.56,109.7,-0.18611,0.001,2.34181]
[1777531830131,30.68,75740.59,109.7,-0.18399,0.00099,2.32521]
[1777531831138,30.68,75743.59,109.7,-0.17927,0.00098,2.27143]
[1777531832144,30.68,75748.69,109.7,-0.17428,0.00097,2.23136]
[1777531834159,30.67,75754.04,109.7,-0.16912,0.00095,2.18911]
[1777531835166,30.67,75756.44,109.7,-0.16684,0.00094,2.17015]
[1777531837180,30.67,75753.31,109.7,-0.16977,0.00095,2.19453]
[1777531838187,30.66,75755.28,109.7,-0.1679,0.00094,2.17895]
[1777531839194,30.66,75758.77,109.7,-0.16461,0.00093,2.15143]
[1777531842215,30.66,75754.63,109.7,-0.16847,0.00095,2.18373]
[1777531847250,30.65,75752.42,109.7,-0.1705,0.00095,2.20054]
[1777531849264,30.65,75751.03,109.7,-0.1718,0.00096,2.21118]
[1777531854299,30.64,75750.83,109.7,-0.1719,0.00096,2.21203]
[1777531854679,30.64,75750.83,109.7,-0.1719,0.00096,2.21203]
[1777531855313,30.64,75750.83,109.7,-0.1719,0.00096,2.21203]
[1777531855305,30.64,75750.47,109.7,-0.17226,0.00096,2.21491]
[1777531856303,30.64,75750.47,109.7,-0.17226,0.00096,2.21491]
[1777531856312,30.64,75750.76,109.7,-0.17198,0.00096,2.21269]
[1777531859334,30.64,75753.13,109.7,-0.16974,0.00095,2.1942]
[1777531860340,30.64,75751.31,109.7,-0.17148,0.00096,2.20855]
[1777531862355,30.64,75748.84,109.7,-0.17386,0.00097,2.228]
[1777531863362,30.64,75745.71,109.7,-0.1769,0.00098,2.25253]
[1777531864369,30.64,75744.22,109.7,-0.17836,0.00098,2.26417]
[1777531869404,30.64,75744.97,109.7,-0.17761,0.00098,2.25817]
[1777531874438,30.64,75746.96,109.7,-0.17565,0.00097,2.24249]
[1777531878467,30.64,75745.27,109.7,-0.1773,0.00098,2.25573]
[1777531881691,30.64,75744.0,109.7,-0.17854,0.00098,2.26559]
[1777531887981,30.63,75744.72,109.7,-0.17782,0.00098,2.25983]
[1777531891558,30.63,75745.4,109.7,-0.17538,0.00098,2.22397]
[1777531894076,30.63,75745.63,109.7,-0.17516,0.00098,2.22215]
[1777531894143,30.63,75748.36,109.7,-0.17251,0.00097,2.2008]
[1777531894579,30.63,75750.22,109.7,-0.17071,0.00096,2.1862]
[1777531897599,30.63,75752.42,109.7,-0.16856,0.00095,2.16856]
[1777531900063,30.63,75752.54,109.7,-0.16844,0.00095,2.16752]
[1777531905656,30.63,75753.18,109.7,-0.16786,0.00095,2.16275]
[1777531908677,30.63,75751.73,109.7,-0.16927,0.00096,2.1744]
[1777531909684,30.63,75750.47,109.7,-0.17049,0.00096,2.18437]
[1777531910690,30.64,75749.16,109.7,-0.17176,0.00097,2.19472]
[1777531915725,30.64,75748.18,109.7,-0.17274,0.00097,2.20267]
[1777531920760,30.64,75747.99,109.7,-0.17295,0.00097,2.20435]
[1777531921768,30.64,75745.84,109.7,-0.17504,0.00098,2.22124]
[1777531922775,30.64,75744.52,109.7,-0.17634,0.00098,2.23159]
[1777531924789,30.64,75741.85,109.7,-0.17897,0.00099,2.25246]
[1777531929824,30.64,75741.53,109.7,-0.17927,0.00099,2.25484]
[1777531934859,30.64,75742.34,109.7,-0.17845,0.00099,2.24838]
[1777531936076,30.64,75742.34,109.7,-0.17845,0.00099,2.24838]
[1777531936103,30.64,75746.57,109.7,-0.1743,0.00097,2.21528]
[1777531937879,30.64,75748.27,109.7,-0.17263,0.00097,2.2018]
[1777531940200,30.64,75748.38,109.7,-0.17251,0.00097,2.2008]
[1777531941271,30.63,75748.57,109.7,-0.17229,0.00097,2.19904]
[1777531941302,30.63,75750.48,109.7,-0.17044,0.00096,2.18393]
[1777531941668,30.63,75750.48,109.7,-0.17044,0.00096,2.18393]
[1777531941908,30.63,75751.92,109.7,-0.16906,0.00096,2.17262]
[1777531946942,30.62,75751.1,109.7,-0.16978,0.00096,2.17856]
[1777531947950,30.62,75749.56,109.7,-0.17125,0.00096,2.19055]
[1777531951978,30.61,75749.71,109.7,-0.16926,0.00096,2.15819]
[1777531956012,30.61,75752.29,109.7,-0.16674,0.00095,2.13748]
[1777531958022,30.6,75753.53,109.7,-0.16554,0.00095,2.12757]
[1777531963058,30.6,75753.12,109.7,-0.16589,0.00095,2.13051]
[1777531968125,30.59,75750.48,109.7,-0.16837,0.00096,2.15094]
[1777531969102,30.59,75747.82,109.7,-0.17094,0.00097,2.17186]
[1777531970426,30.59,75747.82,109.7,-0.17094,0.00097,2.17186]
[1777531970427,30.59,75747.78,109.7,-0.17096,0.00097,2.17198]
[1777531971116,30.59,75746.46,109.7,-0.17224,0.00098,2.18236]
[1777531972159,30.59,75746.46,109.7,-0.17224,0.00098,2.18236]
[1777531972260,30.59,75743.27,109.7,-0.17539,0.00099,2.20757]
[1777531973272,30.59,75743.27,109.7,-0.17539,0.00099,2.20757]
[1777531973373,30.59,75741.5,109.7,-0.17715,0.00099,2.22145]
[1777531978427,30.59,75743.94,109.7,-0.17475,0.00098,2.20241]
[1777531979173,30.6,75745.55,109.7,-0.17317,0.00098,2.18982]
[1777531982465,30.6,75747.1,109.7,-0.17169,0.00097,2.17786]
[1777531986361,30.6,75747.04,109.7,-0.17177,0.00097,2.17858]
[1777531992263,30.61,75747.24,109.7,-0.17165,0.00097,2.17759]
[1777531997299,30.62,75747.05,109.7,-0.17189,0.00097,2.17948]
[1777532002334,30.62,75747.25,109.7,-0.17174,0.00097,2.17832]
[1777532005355,30.63,75745.83,109.7,-0.17315,0.00098,2.18969]
[1777532006509,30.63,75745.83,109.7,-0.17315,0.00098,2.18969]
[1777532007153,30.63,75746.15,109.7,-0.17285,0.00098,2.18725]
[1777532007344,30.63,75746.15,109.7,-0.17286,0.00098,2.18731]
[1777532011397,30.62,75745.67,109.7,-0.17145,0.00098,2.15965]
[1777532015453,30.62,75746.42,109.7,-0.17068,0.00098,2.15346]
[1777532016432,30.62,75746.27,109.7,-0.17082,0.00098,2.15454]
[1777532017186,30.62,75746.27,109.7,-0.17082,0.00098,2.15454]
[1777532017439,30.62,75745.95,109.7,-0.17113,0.00098,2.15705]
[1777532022474,30.61,75745.7,109.7,-0.17131,0.00098,2.15851]
[1777532027509,30.6,75745.81,109.7,-0.17114,0.00098,2.15714]
[1777532031537,30.59,75742.38,109.7,-0.17447,0.00099,2.18368]
[1777532032320,30.59,75742.38,109.7,-0.17447,0.00099,2.18368]
[1777532032544,30.59,75743.01,109.7,-0.17383,0.00099,2.17861]
[1777532032719,30.59,75743.01,109.7,-0.17383,0.00099,2.17861]
[1777532033315,30.59,75743.01,109.7,-0.17383,0.00099,2.17861]
[1777532035565,30.59,75741.52,109.7,-0.17531,0.00099,2.19032]
[1777532040600,30.6,75742.38,109.7,-0.17449,0.00099,2.18387]
[1777532043621,30.6,75739.39,109.7,-0.17748,0.001,2.20738]
[1777532044628,30.6,75736.99,109.7,-0.1799,0.00101,2.2262]
[1777532045650,30.6,75736.99,109.7,-0.1799,0.00101,2.2262]
[1777532052242,30.6,75737.38,109.7,-0.17951,0.00101,2.2232]
[1777532052991,30.6,75737.31,109.7,-0.17959,0.00101,2.22378]
[1777532058725,30.6,75737.99,109.7,-0.17892,0.00101,2.21857]
[1777532061746,30.6,75739.28,109.7,-0.17763,0.001,2.20853]
[1777532066782,30.6,75740.48,109.7,-0.17645,0.001,2.19928]
[1777532067788,30.61,75738.68,109.7,-0.17825,0.001,2.21342]
[1777532071817,30.61,75739.15,109.7,-0.17597,0.001,2.17876]
[1777532077222,30.61,75738.48,109.7,-0.17667,0.00101,2.1842]
[1777532082894,30.62,75738.29,109.7,-0.1769,0.00101,2.18606]
[1777532087929,30.62,75738.01,109.7,-0.17721,0.00101,2.18845]
[1777532092965,30.62,75737.19,109.7,-0.17806,0.00101,2.195]
[1777532093971,30.62,75735.48,109.7,-0.17979,0.00102,2.20841]
[1777532098516,30.62,75735.43,109.7,-0.17985,0.00102,2.20887]
[1777532101033,30.62,75732.01,109.7,-0.18336,0.00103,2.2356]
[1777532102040,30.62,75729.89,109.7,-0.18555,0.00104,2.2521]
[1777532103046,30.62,75723.48,109.7,-0.19227,0.00106,2.30182]
[1777532104871,30.62,75724.06,109.7,-0.19163,0.00106,2.29716]
[1777532105060,30.62,75726.01,109.7,-0.18957,0.00105,2.28206]
[1777532109834,30.62,75726.76,109.7,-0.18874,0.00105,2.27591]
[1777532110096,30.62,75729.24,109.7,-0.18615,0.00104,2.25664]
[1777532111568,30.62,75729.24,109.7,-0.18615,0.00104,2.25664]
[1777532111103,30.61,75736.58,109.7,-0.17861,0.00101,2.19931]
[1777532111902,30.61,75736.58,109.7,-0.17861,0.00101,2.19931]
[1777532112110,30.61,75740.43,109.7,-0.17474,0.001,2.16911]
[1777532112756,30.61,75740.43,109.7,-0.17474,0.001,2.16911]
[1777532113117,30.61,75743.2,109.7,-0.17199,0.00099,2.14741]
[1777532114559,30.61,75745.79,109.7,-0.16941,0.00098,2.12684]
[1777532115131,30.61,75747.26,109.7,-0.16798,0.00097,2.11528]
[1777532120167,30.61,75746.24,109.7,-0.16893,0.00098,2.12298]
[1777532125202,30.6,75745.44,109.7,-0.16967,0.00098,2.12895]
[1777532130237,30.59,75744.52,109.7,-0.17053,0.00098,2.13582]
[1777532131244,30.59,75744.89,109.7,-0.16829,0.00098,2.10144]
[1777532136278,30.59,75743.31,109.7,-0.16982,0.00099,2.11359]
[1777532139726,30.59,75743.35,109.7,-0.16975,0.00099,2.11303]
[1777532139786,30.59,75743.35,109.7,-0.16975,0.00099,2.11303]
[1777532142372,30.59,75741.73,109.7,-0.17138,0.00099,2.126]
[1777532152392,30.61,75742.94,109.7,-0.17033,0.00099,2.11763]
[1777532155552,30.61,75742.47,109.7,-0.17081,0.00099,2.12144]
[1777532156420,30.61,75744.17,109.7,-0.16914,0.00099,2.10822]
[1777532160448,30.61,75742.75,109.7,-0.17052,0.00099,2.11917]
[1777532161433,30.61,75742.75,109.7,-0.17052,0.00099,2.11917]
[1777532162462,30.61,75734.61,109.7,-0.17871,0.00102,2.18305]
[1777532163469,30.61,75730.23,109.7,-0.18323,0.00104,2.21729]
[1777532163754,30.61,75730.23,109.7,-0.18323,0.00104,2.21729]
[1777532164476,30.61,75728.59,109.7,-0.18493,0.00104,2.23006]
[1777532166491,30.61,75725.54,109.7,-0.18812,0.00105,2.25371]
[1777532167498,30.61,75726.81,109.7,-0.18677,0.00105,2.24378]
[1777532172534,30.6,75726.77,109.7,-0.18678,0.00105,2.24383]
[1777532173278,30.6,75726.77,109.7,-0.18678,0.00105,2.24383]
[1777532173541,30.6,75726.31,109.7,-0.18726,0.00105,2.24735]
[1777532175557,30.6,75724.79,109.7,-0.18885,0.00106,2.25908]
[1777532180590,30.6,75724.92,109.7,-0.18868,0.00106,2.25783]
[1777532185625,30.59,75726.24,109.7,-0.18726,0.00105,2.24734]
[1777532186310,30.59,75726.24,109.7,-0.18726,0.00105,2.24734]
[1777532186631,30.59,75725.11,109.7,-0.18844,0.00106,2.25609]
[1777532191666,30.59,75720.8,109.7,-0.19113,0.00107,2.25783]
[1777532195695,30.58,75718.7,109.7,-0.19336,0.00108,2.27384]
[1777532200731,30.57,75718.44,109.7,-0.19359,0.00108,2.27546]
[1777532205766,30.57,75718.15,109.7,-0.19384,0.00108,2.27731]
[1777532206773,30.57,75722.39,109.7,-0.18927,0.00107,2.24436]
[1777532207780,30.57,75723.68,109.7,-0.18789,0.00106,2.23429]
[1777532212814,30.56,75723.95,109.7,-0.18759,0.00106,2.23206]
[1777532215836,30.56,75721.63,109.7,-0.19006,0.00107,2.25007]
[1777532220871,30.56,75721.93,109.7,-0.1897,0.00107,2.24752]
[1777532221878,30.56,75723.51,109.7,-0.18801,0.00106,2.23519]
[1777532222884,30.56,75724.66,109.7,-0.18679,0.00106,2.22621]
[1777532228367,30.56,75724.43,109.7,-0.18702,0.00106,2.22791]
[1777532233962,30.55,75722.88,109.7,-0.18864,0.00107,2.23978]
[1777532238997,30.55,75722.64,109.7,-0.18887,0.00107,2.24146]
[1777532244033,30.55,75723.29,109.7,-0.18815,0.00107,2.23622]
[1777532247281,30.55,75723.66,109.7,-0.18775,0.00106,2.23328]
[1777532247747,30.55,75723.66,109.7,-0.18775,0.00106,2.23328]
[1777532247382,30.55,75728.25,109.7,-0.18291,0.00105,2.19747]
[1777532248061,30.55,75729.46,109.7,-0.18165,0.00104,2.18802]
[1777532251082,30.54,75729.99,109.7,-0.17912,0.00104,2.15161]
[1777532254102,30.53,75727.56,109.7,-0.18161,0.00105,2.17025]
[1777532259137,30.52,75726.84,109.7,-0.18227,0.00105,2.17513]
[1777532260672,30.52,75726.84,109.7,-0.18227,0.00105,2.17513]
[1777532260686,30.51,75723.9,109.7,-0.18534,0.00106,2.19779]
[1777532264173,30.51,75722.58,109.7,-0.18674,0.00107,2.2081]
[1777532269208,30.51,75721.23,109.7,-0.18819,0.00108,2.21862]
[1777532274243,30.51,75721.26,109.7,-0.18816,0.00107,2.21839]
[1777532276256,30.51,75722.43,109.7,-0.18691,0.00107,2.20927]
[1777532282300,30.51,75722.98,109.7,-0.18632,0.00107,2.20498]
[1777532288342,30.51,75722.37,109.7,-0.18697,0.00107,2.20973]
[1777532290356,30.51,75725.06,109.7,-0.1841,0.00106,2.18872]
[1777532295391,30.51,75725.02,109.7,-0.18415,0.00106,2.1891]
[1777532298412,30.51,75723.87,109.7,-0.18538,0.00107,2.19813]
[1777532302859,30.51,75723.94,109.7,-0.18531,0.00106,2.19758]
[1777532303446,30.51,75719.65,109.7,-0.18991,0.00108,2.23102]
[1777532304454,30.51,75717.74,109.7,-0.19198,0.00109,2.24586]
[1777532307589,30.51,75718.01,109.7,-0.19169,0.00109,2.24377]
[1777532311503,30.51,75720.44,109.7,-0.18712,0.00108,2.19286]
[1777532312510,30.51,75719.19,109.7,-0.18847,0.00108,2.20261]
[1777532314524,30.51,75718.01,109.7,-0.18975,0.00109,2.21179]
[1777532319559,30.51,75717.66,109.7,-0.19014,0.00109,2.21452]
[1777532322385,30.51,75717.29,109.7,-0.19054,0.00109,2.21739]
[1777532327616,30.51,75717.35,109.7,-0.19047,0.00109,2.21693]
[1777532328623,30.51,75719.4,109.7,-0.18824,0.00108,2.20097]
[1777532333665,30.51,75719.5,109.7,-0.18813,0.00108,2.20019]
[1777532338845,30.51,75719.25,109.7,-0.18841,0.00108,2.20214]
[1777532348770,30.51,75719.3,109.7,-0.18835,0.00108,2.20175]
[1777532353676,30.51,75719.34,109.7,-0.18831,0.00108,2.20144]
[1777532353804,30.51,75721.49,109.7,-0.18598,0.00108,2.18466]
[1777532354812,30.51,75723.54,109.7,-0.18379,0.00107,2.16865]
[1777532355819,30.51,75724.78,109.7,-0.18247,0.00106,2.15895]
[1777532358840,30.51,75723.56,109.7,-0.18377,0.00107,2.1685]
[1777532361822,30.51,75723.46,109.7,-0.18387,0.00107,2.16928]
[1777532364882,30.51,75724.85,109.7,-0.18239,0.00106,2.1584]
[1777532365889,30.51,75726.6,109.7,-0.18054,0.00106,2.14469]
[1777532367368,30.51,75726.6,109.7,-0.18054,0.00106,2.14469]
[1777532367470,30.51,75728.55,109.7,-0.17849,0.00105,2.12939]
[1777532368612,30.51,75728.55,109.7,-0.17849,0.00105,2.12939]
[1777532368828,30.51,75729.25,109.7,-0.17775,0.00105,2.12389]
[1777532369610,30.51,75729.25,109.7,-0.17775,0.00105,2.12389]
[1777532369633,30.51,75732.44,109.7,-0.17443,0.00103,2.09874]
[1777532369917,30.51,75734.73,109.7,-0.17207,0.00102,2.08071]
[1777532371837,30.51,75734.73,109.7,-0.17207,0.00102,2.08071]
[1777532370924,30.51,75736.02,109.7,-0.17075,0.00102,2.07049]
[1777532371931,30.51,75736.09,109.7,-0.16868,0.00102,2.03749]
[1777532375958,30.51,75734.64,109.7,-0.17016,0.00103,2.04886]
[1777532379986,30.51,75733.46,109.7,-0.17136,0.00103,2.05809]
[1777532381872,30.51,75733.46,109.7,-0.17136,0.00103,2.05809]
[1777532386580,30.51,75734.16,109.7,-0.17062,0.00103,2.0524]
[1777532387036,30.5,75731.16,109.7,-0.17371,0.00104,2.076]
[1777532391064,30.5,75728.3,109.7,-0.17667,0.00105,2.09828]
[1777532392085,30.5,75726.02,109.7,-0.17907,0.00106,2.11611]
[1777532393535,30.5,75726.02,109.7,-0.17907,0.00106,2.11611]
[1777532393583,30.5,75726.05,109.7,-0.17901,0.00106,2.11567]
[1777532396101,30.5,75727.19,109.7,-0.1778,0.00106,2.10672]
[1777532399122,30.5,75725.72,109.7,-0.17936,0.00106,2.11826]
[1777532400940,30.5,75725.87,109.7,-0.1792,0.00106,2.11709]
[1777532401385,30.5,75725.87,109.7,-0.1792,0.00106,2.11709]
[1777532401458,30.5,75729.52,109.7,-0.17535,0.00105,2.08839]
[1777532406392,30.49,75728.6,109.7,-0.17627,0.00105,2.09528]
[1777532406554,30.49,75728.19,109.7,-0.1767,0.00105,2.09851]
[1777532407179,30.49,75726.86,109.7,-0.1781,0.00106,2.10897]
[1777532412045,30.49,75727.82,109.7,-0.17709,0.00105,2.10142]
[1777532412886,30.49,75729.13,109.7,-0.17571,0.00105,2.09104]
[1777532416242,30.49,75727.3,109.7,-0.1776,0.00105,2.10522]
[1777532418256,30.48,75728.46,109.7,-0.17636,0.00105,2.09592]
[1777532419417,30.48,75728.46,109.7,-0.17636,0.00105,2.09592]
[1777532419477,30.48,75728.88,109.7,-0.17591,0.00105,2.09254]
[1777532419953,30.48,75728.88,109.7,-0.17591,0.00105,2.09254]
[1777532420270,30.48,75729.07,109.7,-0.1757,0.00105,2.09097]
[1777532421277,30.48,75730.59,109.7,-0.1741,0.00104,2.07893]
[1777532422579,30.48,75730.59,109.7,-0.1741,0.00104,2.07893]
[1777532422681,30.48,75733.92,109.7,-0.17064,0.00103,2.05259]
[1777532424938,30.48,75734.43,109.7,-0.17012,0.00103,2.04856]
[1777532424967,30.48,75734.36,109.7,-0.17019,0.00103,2.04911]
[1777532425197,30.48,75734.36,109.7,-0.17019,0.00103,2.04911]
[1777532425560,30.48,75734.36,109.7,-0.17019,0.00103,2.04911]
[1777532425917,30.48,75743.76,109.7,-0.16071,0.00099,1.9748]
[1777532426910,30.48,75743.76,109.7,-0.16071,0.00099,1.9748]
[1777532426928,30.48,75749.59,109.7,-0.15501,0.00097,1.92866]
[1777532427319,30.48,75752.63,109.7,-0.1521,0.00095,1.90462]
[1777532430917,30.48,75751.11,109.7,-0.15355,0.00096,1.91664]
[1777532431348,30.48,75750.22,109.7,-0.15238,0.00096,1.89096]
[1777532434884,30.48,75749.48,109.7,-0.15309,0.00097,1.89682]
[1777532435376,30.48,75746.97,109.7,-0.15553,0.00098,1.91668]
[1777532436383,30.48,75745.66,109.7,-0.15682,0.00098,1.92704]
[1777532437146,30.48,75745.66,109.7,-0.15682,0.00098,1.92704]
[1777532437779,30.48,75745.66,109.7,-0.15682,0.00098,1.92704]
[1777532437865,30.48,75751.34,109.7,-0.1513,0.00096,1.88211]
[1777532438397,30.48,75754.05,109.7,-0.14872,0.00095,1.86069]
[1777532439612,30.48,75755.51,109.7,-0.14734,0.00094,1.84915]
[1777532445446,30.48,75755.37,109.7,-0.14747,0.00094,1.85026]
[1777532449926,30.48,75758.99,109.7,-0.14409,0.00093,1.82169]
[1777532453501,30.48,75756.49,109.7,-0.14642,0.00094,1.84142]
[1777532454509,30.48,75759.2,109.7,-0.14389,0.00093,1.82004]
[1777532455516,30.48,75756.74,109.7,-0.14619,0.00094,1.83944]
[1777532457833,30.48,75758.39,109.7,-0.14465,0.00093,1.82642]
[1777532458660,30.48,75758.39,109.7,-0.14465,0.00093,1.82642]
[1777532458855,30.48,75756.11,109.7,-0.14678,0.00094,1.84442]
[1777532459545,30.48,75747.67,109.7,-0.15485,0.00097,1.91114]
[1777532460553,30.48,75743.81,109.7,-0.15864,0.00099,1.94168]
[1777532463574,30.48,75742.67,109.7,-0.15977,0.00099,1.9507]
[1777532466595,30.48,75745.2,109.7,-0.15727,0.00098,1.93068]
[1777532469615,30.48,75743.83,109.7,-0.15862,0.00099,1.94152]
[1777532474651,30.48,75743.67,109.7,-0.15878,0.00099,1.94279]
[1777532475657,30.48,75746.85,109.7,-0.15565,0.00098,1.91763]
[1777532476480,30.48,75746.85,109.7,-0.15565,0.00098,1.91763]
[1777532476665,30.48,75750.59,109.7,-0.15202,0.00096,1.88804]
[1777532477672,30.48,75754.57,109.7,-0.14823,0.00095,1.85658]
[1777532478814,30.48,75754.57,109.7,-0.14823,0.00095,1.85658]
[1777532478836,30.48,75759.78,109.7,-0.14336,0.00092,1.81546]
[1777532479686,30.48,75760.96,109.7,-0.14227,0.00092,1.80617]
[1777532482567,30.48,75760.98,109.7,-0.14225,0.00092,1.80601]
[1777532482711,30.48,75759.52,109.7,-0.1436,0.00093,1.81751]
[1777532483717,30.48,75757.6,109.7,-0.14538,0.00093,1.83266]
[1777532488149,30.48,75756.66,109.7,-0.14626,0.00094,1.84008]
[1777532488753,30.48,75755.51,109.7,-0.14734,0.00094,1.84915]
[1777532489760,30.48,75750.49,109.7,-0.15212,0.00096,1.88883]
[1777532490767,30.48,75747.4,109.7,-0.15511,0.00097,1.91327]
[1777532491774,30.48,75747.3,109.7,-0.15315,0.00097,1.88107]
[1777532492782,30.48,75749.32,109.7,-0.15119,0.00097,1.86509]
[1777532497816,30.48,75748.17,109.7,-0.1523,0.00097,1.87419]
[1777532498863,30.48,75748.17,109.7,-0.1523,0.00097,1.87419]
[1777532498928,30.48,75751.86,109.7,-0.14875,0.00096,1.84502]
[1777532499759,30.48,75751.86,109.7,-0.14875,0.00096,1.84502]
[1777532503607,30.48,75752.69,109.7,-0.14796,0.00095,1.83846]
[1777532506879,30.48,75757.3,109.7,-0.14361,0.00093,1.80208]
[1777532508893,30.48,75758.95,109.7,-0.14207,0.00093,1.78908]
[1777532511913,30.48,75760.49,109.7,-0.14065,0.00092,1.77695]
[1777532512536,30.48,75760.49,109.7,-0.14065,0.00092,1.77695]
[1777532512921,30.48,75762.14,109.7,-0.13914,0.00091,1.76397]
[1777532516949,30.48,75763.36,109.7,-0.13803,0.00091,1.75439]
[1777532521039,30.48,75763.0,109.7,-0.13835,0.00091,1.75721]
[1777532521050,30.48,75763.0,109.7,-0.13835,0.00091,1.75721]
[1777532520977,30.48,75759.59,109.7,-0.14148,0.00092,1.78404]
[1777532521984,30.48,75755.03,109.7,-0.14574,0.00094,1.81998]
[1777532522991,30.48,75749.16,109.7,-0.15134,0.00097,1.86636]
[1777532523998,30.48,75745.86,109.7,-0.15456,0.00098,1.89246]
[1777532525007,30.48,75738.73,109.7,-0.16166,0.00101,1.94888]
[1777532525100,30.48,75738.73,109.7,-0.16166,0.00101,1.94888]
[1777532526012,30.48,75734.9,109.7,-0.16555,0.00103,1.97918]
[1777532527019,30.48,75733.72,109.7,-0.16677,0.00103,1.98851]
[1777532527498,30.48,75733.72,109.7,-0.16677,0.00103,1.98851]
[1777532527702,30.48,75733.72,109.8,-0.16677,0.00103,1.98851]
[1777532527779,30.48,75733.72,109.8,-0.16677,0.00103,1.98851]
[1777532527887,30.48,75733.72,109.8,-0.16677,0.00103,1.98851]
[1777532530040,30.48,75732.26,109.8,-0.16828,0.00104,2.00008]
[1777532531439,30.48,75732.79,109.8,-0.16773,0.00103,1.9959]
[1777532531617,30.48,75732.79,109.8,-0.16773,0.00103,1.9959]
[1777532532054,30.48,75724.58,109.8,-0.17637,0.00107,2.06066]
[1777532533061,30.48,75718.92,109.8,-0.18248,0.00109,2.10512]
[1777532533676,30.48,75718.92,109.8,-0.18248,0.00109,2.10512]
[1777532533743,30.48,75718.92,109.8,-0.18248,0.00109,2.10512]
[1777532534024,30.48,75718.92,109.8,-0.18248,0.00109,2.10512]
[1777532534392,30.48,75712.31,109.8,-0.18979,0.00112,2.15678]
[1777532535920,30.48,75712.31,109.8,-0.18979,0.00112,2.15678]
[1777532535932,30.48,75706.89,109.8,-0.19591,0.00114,2.19887]
[1777532536082,30.48,75709.27,109.8,-0.19321,0.00113,2.18042]
[1777532539103,30.48,75711.09,109.8,-0.19115,0.00112,2.16628]
[1777532542123,30.48,75709.47,109.8,-0.19298,0.00113,2.17887]
[1777532544425,30.48,75710.0,109.8,-0.19238,0.00113,2.17475]
[1777532544738,30.48,75710.0,109.8,-0.19238,0.00113,2.17475]
[1777532544839,30.48,75710.2,109.8,-0.19215,0.00113,2.17319]
[1777532545145,30.48,75717.6,109.8,-0.18392,0.0011,2.11546]
[1777532546152,30.48,75720.43,109.8,-0.18082,0.00109,2.09315]
[1777532547234,30.48,75720.43,109.8,-0.18082,0.00109,2.09315]
[1777532547326,30.47,75720.17,109.8,-0.18109,0.00109,2.0951]
[1777532548802,30.47,75719.08,109.8,-0.18228,0.00109,2.10365]
[1777532549419,30.47,75717.69,109.8,-0.1838,0.0011,2.11455]
[1777532551403,30.47,75716.66,109.8,-0.18493,0.0011,2.12261]
[1777532551579,30.47,75716.66,109.8,-0.18493,0.0011,2.12261]
[1777532551677,30.47,75711.44,109.8,-0.18867,0.00112,2.13031]
[1777532552194,30.47,75707.89,109.8,-0.19268,0.00114,2.15794]
[1777532554208,30.47,75706.56,109.8,-0.1942,0.00114,2.16827]
[1777532556222,30.47,75705.15,109.8,-0.19582,0.00115,2.17919]
[1777532557229,30.47,75703.45,109.8,-0.19778,0.00116,2.19234]
[1777532558235,30.47,75705.1,109.8,-0.19588,0.00115,2.17958]
[1777532561593,30.47,75703.85,109.8,-0.19732,0.00116,2.18925]
[1777532563959,30.47,75704.71,109.8,-0.19633,0.00115,2.1826]
[1777532564277,30.47,75709.99,109.8,-0.1903,0.00113,2.14161]
[1777532566292,30.47,75707.32,109.8,-0.19333,0.00114,2.16237]
[1777532568306,30.47,75709.43,109.8,-0.19094,0.00113,2.14597]
[1777532572160,30.47,75709.66,109.8,-0.19068,0.00113,2.14418]
[1777532572333,30.47,75712.05,109.8,-0.18798,0.00112,2.12555]
[1777532573341,30.47,75713.23,109.8,-0.18666,0.00112,2.11634]
[1777532574348,30.47,75716.12,109.8,-0.18345,0.00111,2.09373]
[1777532575375,30.47,75716.12,109.8,-0.18345,0.00111,2.09373]
[1777532575477,30.47,75717.37,109.8,-0.18207,0.0011,2.08393]
[1777532577369,30.47,75718.57,109.8,-0.18073,0.00109,2.07434]
[1777532580390,30.47,75717.43,109.8,-0.18195,0.0011,2.08303]
[1777532583411,30.46,75715.92,109.8,-0.18357,0.00111,2.0946]
[1777532588447,30.45,75717.72,109.8,-0.18152,0.0011,2.07999]
[1777532591468,30.45,75725.43,109.8,-0.17314,0.00107,2.01903]
[1777532592475,30.45,75727.63,109.8,-0.1708,0.00106,2.00165]
[1777532596502,30.45,75728.95,109.8,-0.16942,0.00105,1.99127]
[1777532599369,30.45,75729.04,109.9,-0.16933,0.00105,1.99061]
[1777532599454,30.45,75729.04,109.9,-0.16933,0.00105,1.99061]
[1777532599523,30.45,75729.07,109.9,-0.1693,0.00105,1.9904]
[1777532601004,30.45,75729.07,109.9,-0.1693,0.00105,1.9904]
[1777532601103,30.45,75736.27,109.9,-0.16185,0.00102,1.93342]
[1777532601202,30.45,75736.27,109.9,-0.16185,0.00102,1.93342]
[1777532601539,30.45,75739.92,109.9,-0.15815,0.00101,1.90451]
[1777532602664,30.45,75739.92,109.9,-0.15815,0.00101,1.90451]
[1777532603804,30.45,75736.7,109.9,-0.16141,0.00102,1.93002]
[1777532604559,30.45,75734.32,109.9,-0.16384,0.00103,1.94887]
[1777532606574,30.45,75733.04,109.9,-0.16516,0.00103,1.959]
[1777532607581,30.45,75731.74,109.9,-0.16651,0.00104,1.96929]
[1777532610617,30.45,75731.91,109.9,-0.16634,0.00104,1.96794]
[1777532610762,30.45,75731.91,109.9,-0.16634,0.00104,1.96794]
[1777532610870,30.45,75731.91,110.0,-0.16634,0.00104,1.96794]
[1777532610972,30.45,75728.63,110.0,-0.16977,0.00105,1.99388]
[1777532611609,30.45,75727.65,110.0,-0.16867,0.00106,1.96808]
[1777532612616,30.45,75726.42,110.0,-0.16998,0.00106,1.97783]
[1777532613996,30.45,75726.42,110.0,-0.16998,0.00106,1.97783]
[1777532614025,30.45,75723.5,110.0,-0.17311,0.00108,2.00097]
[1777532614615,30.45,75723.5,110.1,-0.17311,0.00108,2.00097]
[1777532614629,30.45,75721.13,110.1,-0.17567,0.00109,2.01966]
[1777532615515,30.45,75721.13,110.1,-0.17567,0.00109,2.01966]
[1777532615637,30.45,75721.56,110.1,-0.1752,0.00108,2.01627]
[1777532616643,30.45,75719.38,110.1,-0.17758,0.00109,2.03345]
[1777532617263,30.45,75719.38,110.2,-0.17758,0.00109,2.03345]
[1777532620506,30.45,75718.47,110.3,-0.17857,0.0011,2.04061]
[1777532622920,30.45,75716.97,110.3,-0.18022,0.0011,2.0524]
[1777532622922,30.45,75716.97,110.3,-0.18022,0.0011,2.0524]
[1777532622938,30.45,75715.7,110.3,-0.18163,0.00111,2.06238]
[1777532623794,30.45,75715.7,110.3,-0.18163,0.00111,2.06238]
[1777532623895,30.45,75715.42,110.3,-0.18194,0.00111,2.06458]
[1777532626592,30.45,75714.67,110.3,-0.18277,0.00111,2.07046]
[1777532626714,30.45,75715.92,110.3,-0.18139,0.00111,2.06065]
[1777532628034,30.45,75717.27,110.3,-0.17989,0.0011,2.05005]
[1777532628884,30.45,75717.27,110.3,-0.17989,0.0011,2.05005]
[1777532630741,30.45,75719.1,110.3,-0.17788,0.00109,2.03565]
[1777532635777,30.45,75718.75,110.3,-0.17827,0.0011,2.03841]
[1777532640792,30.45,75718.48,110.3,-0.17856,0.0011,2.04053]
[1777532646855,30.45,75718.51,110.3,-0.17853,0.0011,2.04029]
[1777532648869,30.45,75717.01,110.3,-0.18018,0.0011,2.05209]
[1777532649878,30.45,75715.58,110.3,-0.18176,0.00111,2.06332]
[1777532651890,30.45,75714.29,110.3,-0.1832,0.00111,2.07344]
[1777532653903,30.45,75715.6,110.3,-0.18174,0.00111,2.06317]
[1777532655917,30.45,75716.87,110.3,-0.18033,0.0011,2.05319]
[1777532657977,30.45,75718.17,110.3,-0.1789,0.0011,2.04297]
[1777532662966,30.45,75717.08,110.3,-0.1801,0.0011,2.05154]
[1777532666543,30.45,75717.71,110.3,-0.17941,0.0011,2.04659]
[1777532666995,30.45,75720.07,110.3,-0.17682,0.00109,2.02801]
[1777532668812,30.45,75721.07,110.3,-0.17574,0.00109,2.02013]
[1777532669009,30.45,75723.6,110.3,-0.173,0.00108,2.00018]
[1777532670016,30.45,75730.69,110.3,-0.16549,0.00104,1.94414]
[1777532671022,30.45,75734.71,110.3,-0.15915,0.00103,1.87843]
[1777532673037,30.45,75737.88,110.3,-0.15591,0.00101,1.85332]
[1777532678072,30.45,75737.74,110.3,-0.15606,0.00101,1.85443]
[1777532680101,30.45,75737.67,110.3,-0.15613,0.00101,1.85499]
[1777532683107,30.45,75739.53,110.3,-0.15425,0.00101,1.84026]
[1777532688142,30.45,75739.27,110.3,-0.15451,0.00101,1.84232]
[1777532692549,30.45,75738.44,110.3,-0.15535,0.00101,1.84889]
[1777532698213,30.45,75738.13,110.3,-0.15566,0.00101,1.85134]
[1777532698810,30.45,75738.13,110.3,-0.15566,0.00101,1.85134]
[1777532704271,30.45,75742.03,110.3,-0.15174,0.001,1.82046]
[1777532706285,30.45,75744.26,110.3,-0.14953,0.00099,1.80282]
[1777532711320,30.45,75743.85,110.3,-0.14994,0.00099,1.80606]
[1777532714256,30.45,75743.23,110.3,-0.15055,0.00099,1.81097]
[1777532714315,30.45,75743.23,110.3,-0.15055,0.00099,1.81097]
[1777532715108,30.45,75743.49,110.3,-0.15029,0.00099,1.80891]
[1777532715145,30.45,75743.49,110.3,-0.15029,0.00099,1.80891]
[1777532715408,30.45,75744.29,110.3,-0.1495,0.00099,1.80258]
[1777532715435,30.45,75744.29,110.3,-0.1495,0.00099,1.80258]
[1777532715531,30.45,75744.29,110.3,-0.1495,0.00099,1.80258]
[1777532715946,30.45,75744.29,110.3,-0.1495,0.00099,1.80258]
[1777532716163,30.45,75701.61,110.3,-0.19555,0.00117,2.1387]
[1777532716487,30.45,75701.61,110.3,-0.19555,0.00117,2.1387]
[1777532716738,30.45,75701.61,110.3,-0.19555,0.00117,2.1387]
[1777532716786,30.45,75701.61,110.3,-0.19555,0.00117,2.1387]
[1777532717200,30.45,75692.27,110.3,-0.20667,0.00121,2.21059]
[1777532717648,30.45,75697.85,110.3,-0.19998,0.00119,2.16777]
[1777532718667,30.45,75697.85,110.3,-0.19998,0.00119,2.16777]
[1777532718884,30.45,75697.85,110.3,-0.19998,0.00119,2.16777]
[1777532719256,30.45,75697.85,110.3,-0.19998,0.00119,2.16777]
[1777532718987,30.45,75702.57,110.3,-0.19443,0.00117,2.13126]
[1777532719280,30.45,75702.57,110.3,-0.19443,0.00117,2.13126]
[1777532719402,30.45,75702.57,110.3,-0.19443,0.00117,2.13126]
[1777532720852,30.45,75701.97,110.3,-0.19513,0.00117,2.13591]
[1777532721413,30.45,75701.96,110.3,-0.19514,0.00117,2.13599]
[1777532721435,30.45,75701.96,110.3,-0.19514,0.00117,2.13599]
[1777532725083,30.45,75701.43,110.3,-0.19576,0.00117,2.1401]
[1777532725095,30.45,75701.43,110.3,-0.19576,0.00117,2.1401]
[1777532726207,30.45,75700.78,110.3,-0.19652,0.00117,2.14513]
[1777532726239,30.45,75700.78,110.3,-0.19652,0.00117,2.14513]
[1777532726254,30.45,75700.78,110.3,-0.19652,0.00117,2.14513]
[1777532726261,30.45,75700.78,110.3,-0.19652,0.00117,2.14513]
[1777532726694,30.45,75701.18,110.3,-0.19605,0.00117,2.14203]
[1777532726722,30.45,75706.35,110.3,-0.19005,0.00115,2.10186]
[1777532727448,30.45,75712.53,110.3,-0.18302,0.00112,2.05353]
[1777532728455,30.45,75715.48,110.3,-0.17972,0.00111,2.03037]
[1777532729463,30.45,75717.59,110.3,-0.17738,0.0011,2.01376]
[1777532732164,30.45,75717.94,110.3,-0.17479,0.0011,1.97691]
[1777532734498,30.45,75715.93,110.3,-0.17702,0.00111,1.99275]
[1777532735505,30.45,75713.85,110.3,-0.17934,0.00112,2.00912]
[1777532736512,30.45,75711.4,110.3,-0.1821,0.00113,2.02837]
[1777532740033,30.45,75710.6,110.3,-0.183,0.00113,2.03464]
[1777532740038,30.45,75710.6,110.3,-0.183,0.00113,2.03464]
[1777532740136,30.45,75710.55,110.3,-0.18306,0.00113,2.03504]
[1777532741081,30.45,75710.55,110.3,-0.18306,0.00113,2.03504]
[1777532741176,30.45,75703.57,110.3,-0.19109,0.00117,2.08959]
[1777532741547,30.45,75701.05,110.3,-0.19404,0.00118,2.10919]
[1777532743561,30.45,75699.27,110.3,-0.19614,0.00118,2.12299]
[1777532748595,30.45,75700.37,110.3,-0.19484,0.00118,2.11447]
[1777532752872,30.45,75699.44,110.3,-0.19594,0.00118,2.12167]
[1777532752872,30.45,75699.44,110.3,-0.19594,0.00118,2.12167]
[1777532752876,30.45,75699.44,110.3,-0.19594,0.00118,2.12167]
[1777532752926,30.45,75701.02,110.3,-0.19407,0.00118,2.10942]
[1777532753630,30.45,75708.87,110.3,-0.18497,0.00114,2.0482]
[1777532754550,30.45,75708.87,110.3,-0.18497,0.00114,2.0482]
[1777532759673,30.45,75707.12,110.3,-0.18698,0.00115,2.0619]
[1777532760680,30.45,75705.48,110.3,-0.18887,0.00116,2.07471]
[1777532761687,30.45,75703.56,110.3,-0.1911,0.00117,2.08967]
[1777532763701,30.45,75705.19,110.3,-0.18921,0.00116,2.07697]
[1777532765715,30.45,75707.2,110.3,-0.18689,0.00115,2.06127]
[1777532766722,30.45,75709.79,110.3,-0.18392,0.00114,2.04099]
[1777532768062,30.45,75716.16,110.3,-0.17676,0.00111,1.99094]
[1777532769082,30.45,75718.39,110.3,-0.1743,0.0011,1.97336]
[1777532774777,30.45,75718.19,110.3,-0.17452,0.0011,1.97493]
[1777532775701,30.45,75718.19,110.3,-0.17452,0.0011,1.97493]
[1777532776792,30.45,75714.15,110.3,-0.179,0.00112,2.00676]
[1777532781826,30.45,75714.49,110.3,-0.17862,0.00112,2.00408]
[1777532786861,30.45,75714.44,110.3,-0.17868,0.00112,2.00448]
[1777532791206,30.45,75714.71,110.3,-0.17838,0.00112,2.00235]
[1777532791308,30.45,75713.88,110.3,-0.17707,0.00112,1.97449]
[1777532792904,30.45,75712.31,110.3,-0.17883,0.00113,1.98685]
[1777532796932,30.45,75713.76,110.3,-0.1772,0.00112,1.97543]
[1777532801966,30.45,75712.48,110.3,-0.17864,0.00113,1.98551]
[1777532803568,30.45,75712.35,110.3,-0.17879,0.00113,1.98653]
[1777532803981,30.45,75717.62,110.3,-0.1729,0.0011,1.945]
[1777532804760,30.45,75717.62,110.3,-0.1729,0.0011,1.945]
[1777532804988,30.45,75722.74,110.3,-0.16731,0.00108,1.90453]
[1777532805995,30.45,75724.69,110.3,-0.1652,0.00107,1.8891]
[1777532807002,30.45,75723.19,110.3,-0.16682,0.00108,1.90097]
[1777532808009,30.45,75724.44,110.3,-0.16547,0.00107,1.89108]
[1777532810023,30.45,75725.83,110.3,-0.16398,0.00107,1.88008]
[1777532810616,30.45,75725.83,110.3,-0.16398,0.00107,1.88008]
[1777532811030,30.45,75728.75,110.3,-0.16089,0.00105,1.85695]
[1777532812037,30.45,75732.06,110.3,-0.15742,0.00104,1.83073]
[1777532812545,30.45,75732.06,110.3,-0.15742,0.00104,1.83073]
[1777532814051,30.45,75733.75,110.3,-0.15567,0.00103,1.81735]
[1777532819086,30.45,75732.17,110.3,-0.15731,0.00104,1.82986]
[1777532820521,30.45,75731.7,110.3,-0.15779,0.00104,1.83359]
[1777532820758,30.45,75731.7,110.3,-0.15779,0.00104,1.83359]
[1777532821100,30.45,75730.08,110.3,-0.15949,0.00105,1.84642]
[1777532825128,30.45,75731.67,110.3,-0.15783,0.00104,1.83382]
[1777532826135,30.45,75733.73,110.3,-0.15569,0.00103,1.81751]
[1777532827482,30.45,75733.8,110.3,-0.15562,0.00103,1.81695]
[1777532833184,30.45,75734.12,110.3,-0.15529,0.00103,1.81442]
[1777532833567,30.45,75734.12,110.3,-0.15529,0.00103,1.81442]
[1777532834190,30.45,75734.96,110.3,-0.15442,0.00103,1.80776]
[1777532835198,30.45,75738.16,110.3,-0.15116,0.00101,1.78243]
[1777532836205,30.45,75739.44,110.3,-0.14987,0.00101,1.7723]
[1777532841240,30.45,75739.04,110.3,-0.15027,0.00101,1.77546]
[1777532846275,30.45,75739.29,110.3,-0.15002,0.00101,1.77349]
[1777532851310,30.45,75737.33,110.3,-0.14971,0.00102,1.75418]
[1777532855338,30.45,75735.42,110.3,-0.15166,0.00102,1.7693]
[1777532857352,30.45,75732.8,110.3,-0.15436,0.00104,1.79004]
[1777532859366,30.45,75735.84,110.3,-0.15123,0.00102,1.76597]
[1777532860381,30.45,75740.9,110.3,-0.14612,0.001,1.72596]
[1777532861389,30.45,75743.45,110.3,-0.14358,0.00099,1.70582]
[1777532866423,30.45,75744.38,110.3,-0.14267,0.00098,1.69848]
[1777532869963,30.45,75744.63,110.3,-0.14242,0.00098,1.69651]
[1777532870452,30.45,75747.45,110.3,-0.13967,0.00097,1.67429]
[1777532871458,30.45,75750.36,110.3,-0.13687,0.00096,1.65141]
[1777532876493,30.45,75750.74,110.3,-0.13651,0.00095,1.64842]
[1777532882340,30.45,75751.33,110.3,-0.13595,0.00095,1.64379]
[1777532883926,30.45,75760.6,110.3,-0.12733,0.00091,1.57134]
[1777532888879,30.45,75761.62,110.3,-0.12641,0.0009,1.56341]
[1777532888926,30.45,75768.25,110.3,-0.12051,0.00087,1.5121]
[1777532889585,30.45,75771.88,110.3,-0.11737,0.00086,1.4842]
[1777532890592,30.45,75774.55,110.3,-0.11509,0.00085,1.46378]
[1777532895405,30.45,75774.14,110.3,-0.11544,0.00085,1.46691]
[1777532895642,30.45,75777.39,110.3,-0.11271,0.00083,1.44215]
[1777532896646,30.45,75790.27,110.3,-0.10233,0.00078,1.34543]
[1777532901646,30.45,75789.39,110.3,-0.10302,0.00078,1.35196]
[1777532901783,30.45,75785.78,110.3,-0.10587,0.0008,1.37888]
[1777532902691,30.45,75781.65,110.3,-0.1092,0.00081,1.4099]
[1777532903697,30.45,75778.27,110.3,-0.11198,0.00083,1.43547]
[1777532906719,30.45,75779.43,110.3,-0.11102,0.00082,1.42668]
[1777532911753,30.45,75779.62,110.3,-0.10863,0.00082,1.39101]
[1777532916789,30.45,75779.09,110.3,-0.10906,0.00082,1.395]
[1777532919674,30.45,75779.47,110.3,-0.10875,0.00082,1.39214]
[1777532920817,30.45,75783.14,110.3,-0.10577,0.0008,1.36458]
[1777532921824,30.45,75784.42,110.3,-0.10474,0.0008,1.35502]
[1777532926858,30.45,75784.27,110.3,-0.10486,0.0008,1.35614]
[1777532929879,30.45,75787.44,110.3,-0.10235,0.00079,1.33255]
[1777532930887,30.45,75789.46,110.3,-0.10077,0.00078,1.3176]
[1777532932063,30.45,75788.14,110.3,-0.1018,0.00078,1.32737]
[1777532932901,30.45,75789.51,110.3,-0.10074,0.00078,1.31723]
[1777532933908,30.45,75790.7,110.3,-0.09982,0.00077,1.30846]
[1777532935922,30.45,75789.51,110.3,-0.10074,0.00078,1.31723]
[1777532937936,30.45,75790.75,110.3,-0.09978,0.00077,1.30809]
[1777532942970,30.45,75787.7,110.3,-0.10215,0.00078,1.33062]
[1777532947009,30.45,75789.89,110.3,-0.10044,0.00077,1.31443]
[1777532948010,30.45,75800.92,110.3,-0.09216,0.00073,1.23408]
[1777532949017,30.45,75802.34,110.3,-0.09113,0.00072,1.22389]
[1777532950024,30.45,75796.51,110.3,-0.09541,0.00075,1.26595]
[1777532951030,30.45,75794.67,110.3,-0.09679,0.00075,1.27935]
[1777532955060,30.45,75796.25,110.3,-0.0956,0.00075,1.26784]
[1777532957074,30.45,75794.52,110.3,-0.0969,0.00075,1.28045]
[1777532959088,30.45,75795.79,110.3,-0.09595,0.00075,1.27119]
[1777532960100,30.45,75798.33,110.3,-0.09406,0.00074,1.25276]
[1777532961106,30.45,75804.66,110.3,-0.08947,0.00071,1.20732]
[1777532962113,30.45,75806.17,110.3,-0.08841,0.0007,1.19659]
[1777532963120,30.45,75809.35,110.3,-0.08619,0.00069,1.17413]
[1777532965134,30.45,75811.81,110.3,-0.0845,0.00068,1.1569]
[1777532968162,30.45,75808.85,110.3,-0.08653,0.00069,1.17765]
[1777532969168,30.45,75806.69,110.3,-0.08804,0.0007,1.1929]
[1777532974204,30.45,75803.03,110.3,-0.08849,0.00071,1.18561]
[1777532976218,30.45,75801.44,110.3,-0.08963,0.00072,1.19691]
[1777532977225,30.45,75800.27,110.3,-0.09047,0.00072,1.20526]
[1777532982259,30.45,75800.02,110.3,-0.09065,0.00073,1.20705]
[1777532985280,30.45,75798.26,110.3,-0.09194,0.00073,1.21966]
[1777532988301,30.45,75795.44,110.3,-0.09402,0.00075,1.23999]
[1777532989309,30.45,75793.87,110.3,-0.0952,0.00075,1.25137]
[1777532994343,30.45,75794.71,110.3,-0.09457,0.00075,1.24528]
[1777532999379,30.45,75795.76,110.3,-0.09378,0.00074,1.23768]
[1777533001393,30.45,75797.64,110.3,-0.09239,0.00074,1.22412]
[1777533004414,30.45,75800.79,110.3,-0.0901,0.00072,1.20155]
[1777533006428,30.45,75804.23,110.3,-0.08764,0.00071,1.17711]
[1777533007435,30.45,75805.79,110.3,-0.08654,0.0007,1.1661]
[1777533011463,30.45,75808.36,110.3,-0.08476,0.00069,1.14807]
[1777533012470,30.45,75810.21,110.3,-0.08349,0.00068,1.13518]
[1777533013477,30.45,75811.9,110.3,-0.08234,0.00067,1.12346]
[1777533018512,30.45,75812.48,110.3,-0.08195,0.00067,1.11945]
[1777533021533,30.45,75810.7,110.3,-0.08315,0.00068,1.13177]
[1777533022541,30.45,75809.35,110.3,-0.08407,0.00069,1.14116]
[1777533027576,30.45,75807.81,110.3,-0.08514,0.00069,1.15192]
[1777533029021,30.45,75809.11,110.3,-0.08424,0.00069,1.14284]
[1777533031603,30.45,75807.84,110.3,-0.08297,0.00069,1.11851]
[1777533033619,30.45,75804.41,110.3,-0.08535,0.0007,1.14242]
[1777533035633,30.45,75801.55,110.3,-0.08737,0.00071,1.16254]
[1777533038654,30.45,75798.35,110.3,-0.08967,0.00073,1.18525]
[1777533041676,30.45,75796.65,110.3,-0.09091,0.00073,1.19739]
[1777533044697,30.45,75798.26,110.3,-0.08974,0.00073,1.18589]
[1777533046029,30.45,75800.63,110.3,-0.08803,0.00072,1.16905]
[1777533050739,30.45,75797.82,110.3,-0.09006,0.00073,1.18902]
[1777533055774,30.45,75797.4,110.3,-0.09036,0.00073,1.19202]
[1777533061041,30.45,75797.23,110.3,-0.09049,0.00073,1.19324]
[1777533061142,30.45,75795.64,110.3,-0.09166,0.00074,1.20463]
[1777533061816,30.45,75794.23,110.3,-0.0927,0.00074,1.21476]
[1777533063830,30.45,75792.99,110.3,-0.09363,0.00075,1.22371]
[1777533064837,30.45,75794.35,110.3,-0.09261,0.00074,1.2139]
[1777533066852,30.45,75791.62,110.3,-0.09466,0.00076,1.23362]
[1777533069872,30.45,75790.1,110.3,-0.09582,0.00076,1.24466]
[1777533071886,30.45,75793.3,110.3,-0.0934,0.00075,1.22147]
[1777533073075,30.45,75793.3,110.3,-0.0934,0.00075,1.22147]
[1777533076921,30.45,75792.01,110.3,-0.09437,0.00075,1.2308]
[1777533079941,30.45,75793.2,110.3,-0.09347,0.00075,1.22219]
[1777533083970,30.45,75791.92,110.3,-0.09443,0.00076,1.23145]
[1777533087183,30.45,75793.25,110.3,-0.09343,0.00075,1.22183]
[1777533090085,30.45,75793.91,110.3,-0.09294,0.00075,1.21707]
[1777533091021,30.45,75793.68,110.3,-0.09086,0.00074,1.18452]
[1777533093034,30.45,75800.08,110.3,-0.0862,0.00071,1.13912]
[1777533094042,30.45,75802.46,110.3,-0.08452,0.0007,1.12244]
[1777533099077,30.45,75803.66,110.3,-0.08368,0.0007,1.11407]
[1777533100084,30.45,75805.04,110.3,-0.08272,0.00069,1.10449]
[1777533101091,30.45,75813.09,110.3,-0.0773,0.00066,1.0494]
[1777533102098,30.45,75819.86,110.3,-0.07295,0.00063,1.00416]
[1777533103105,30.45,75818.45,110.3,-0.07384,0.00063,1.0135]
[1777533107133,30.45,75816.14,110.3,-0.07532,0.00064,1.02889]
[1777533108927,30.45,75817.13,110.3,-0.07468,0.00064,1.02228]
[1777533109146,30.45,75817.43,110.3,-0.07449,0.00064,1.02028]
[1777533114182,30.45,75817.66,110.3,-0.07434,0.00064,1.01875]
[1777533117202,30.45,75816.24,110.3,-0.07525,0.00064,1.02822]
[1777533118210,30.45,75813.59,110.3,-0.07697,0.00065,1.04602]
[1777533120588,30.45,75813.21,110.3,-0.07722,0.00066,1.04859]
[1777533120651,30.45,75812.99,110.3,-0.07736,0.00066,1.05007]
[1777533121231,30.45,75807.15,110.3,-0.08127,0.00068,1.08992]
[1777533122238,30.45,75805.79,110.3,-0.0822,0.00069,1.0993]
[1777533127273,30.45,75806.54,110.3,-0.08169,0.00068,1.09412]
[1777533130294,30.45,75804.69,110.3,-0.08296,0.00069,1.10692]
[1777533131301,30.45,75803.27,110.3,-0.08395,0.0007,1.11679]
[1777533132308,30.45,75804.53,110.3,-0.08307,0.00069,1.10803]
[1777533136335,30.45,75803.29,110.3,-0.08394,0.0007,1.11665]
[1777533139357,30.45,75807.25,110.3,-0.0812,0.00068,1.08923]
[1777533140364,30.45,75809.45,110.3,-0.07972,0.00067,1.07414]
[1777533142378,30.45,75811.58,110.3,-0.07829,0.00066,1.05962]
[1777533144392,30.45,75808.97,110.3,-0.08004,0.00067,1.07742]
[1777533146406,30.45,75806.84,110.3,-0.08148,0.00068,1.09205]
[1777533147413,30.45,75804.28,110.3,-0.08325,0.00069,1.10976]
[1777533148421,30.45,75805.52,110.3,-0.08239,0.00069,1.10117]
[1777533151442,30.45,75805.42,110.3,-0.08025,0.00068,1.06822]
[1777533154463,30.45,75803.51,110.3,-0.08156,0.00069,1.08135]
[1777533155470,30.45,75804.76,110.3,-0.0807,0.00069,1.07275]
[1777533161515,30.45,75805.38,110.3,-0.08028,0.00068,1.0685]
[1777533166549,30.45,75804.98,110.3,-0.08055,0.00068,1.07124]
[1777533171584,30.45,75805.48,110.3,-0.08021,0.00068,1.06781]
[1777533172590,30.45,75810.64,110.3,-0.07675,0.00066,1.03275]
[1777533176619,30.45,75805.56,110.3,-0.08016,0.00068,1.06727]
[1777533177625,30.45,75804.18,110.3,-0.0811,0.00069,1.07674]
[1777533182661,30.45,75804.88,110.3,-0.08062,0.00069,1.07193]
[1777533187696,30.45,75804.37,110.3,-0.08097,0.00069,1.07543]
[1777533188703,30.45,75806.18,110.3,-0.07973,0.00068,1.06302]
[1777533190717,30.45,75807.71,110.3,-0.0787,0.00067,1.05259]
[1777533194745,30.45,75804.6,110.3,-0.08081,0.00069,1.07385]
[1777533199779,30.45,75804.49,110.3,-0.08089,0.00069,1.07461]
[1777533205675,30.45,75805.12,110.3,-0.08046,0.00068,1.07028]
[1777533211582,30.45,75804.41,110.3,-0.08094,0.00069,1.07516]
[1777533213113,30.45,75796.52,110.3,-0.08421,0.00072,1.09568]
[1777533213879,30.45,75794.74,110.3,-0.08549,0.00072,1.10813]
[1777533214885,30.45,75793.4,110.3,-0.08646,0.00073,1.11754]
[1777533216900,30.45,75792.22,110.3,-0.08733,0.00074,1.12586]
[1777533221935,30.45,75792.1,110.3,-0.08742,0.00074,1.12671]
[1777533224956,30.45,75790.52,110.3,-0.08858,0.00074,1.1379]
[1777533228823,30.45,75789.83,110.3,-0.0891,0.00075,1.1428]
[1777533232007,30.45,75787.46,110.3,-0.09088,0.00076,1.15971]
[1777533237333,30.45,75786.46,110.3,-0.09164,0.00076,1.16688]
[1777533240564,30.45,75786.36,110.3,-0.09172,0.00076,1.16759]
[1777533240579,30.45,75786.36,110.3,-0.09172,0.00076,1.16759]
[1777533240657,30.45,75785.02,110.3,-0.09274,0.00077,1.17723]
[1777533241070,30.45,75773.0,110.3,-0.10233,0.00083,1.26513]
[1777533241871,30.45,75773.0,110.3,-0.10233,0.00083,1.26513]
[1777533242077,30.45,75764.01,110.3,-0.10996,0.00087,1.33245]
[1777533245098,30.45,75765.18,110.3,-0.10895,0.00087,1.32362]
[1777533250917,30.45,75766.23,110.3,-0.10804,0.00086,1.31571]
[1777533251316,30.45,75768.07,110.3,-0.10647,0.00085,1.30189]
[1777533252147,30.45,75773.07,110.3,-0.10227,0.00083,1.26461]
[1777533253154,30.45,75775.43,110.3,-0.10034,0.00081,1.24716]
[1777533255168,30.45,75777.66,110.3,-0.09853,0.0008,1.23075]
[1777533256175,30.45,75779.05,110.3,-0.09742,0.0008,1.22057]
[1777533260951,30.45,75779.74,110.3,-0.09687,0.00079,1.21553]
[1777533261210,30.45,75778.55,110.3,-0.09782,0.0008,1.22423]
[1777533265238,30.45,75777.28,110.3,-0.09884,0.00081,1.23354]
[1777533266245,30.45,75778.39,110.3,-0.09795,0.0008,1.2254]
[1777533271280,30.45,75778.83,110.3,-0.09516,0.00079,1.18654]
[1777533276314,30.45,75778.84,110.3,-0.09515,0.00079,1.18647]
[1777533281349,30.45,75779.37,110.3,-0.09473,0.00079,1.18262]
[1777533285378,30.45,75780.48,110.3,-0.09385,0.00078,1.17458]
[1777533286385,30.45,75783.02,110.3,-0.09188,0.00077,1.15628]
[1777533290412,30.45,75781.81,110.3,-0.09281,0.00078,1.16498]
[1777533295448,30.45,75783.22,110.3,-0.09172,0.00077,1.15484]
[1777533298469,30.45,75784.37,110.3,-0.09084,0.00077,1.1466]
[1777533301490,30.45,75781.91,110.3,-0.09274,0.00078,1.16426]
[1777533303513,30.45,75784.08,110.3,-0.09106,0.00077,1.14867]
[1777533307109,30.45,75784.27,110.3,-0.09092,0.00077,1.14731]
[1777533312803,30.45,75783.49,110.3,-0.09151,0.00077,1.1529]
[1777533319617,30.45,75780.22,110.3,-0.09406,0.00079,1.17646]
[1777533320052,30.45,75780.22,110.3,-0.09406,0.00079,1.17646]
[1777533320624,30.45,75783.08,110.3,-0.09183,0.00077,1.15585]
[1777533325746,30.45,75782.86,110.3,-0.092,0.00077,1.15743]
[1777533327673,30.45,75784.32,110.3,-0.09088,0.00077,1.14696]
[1777533331701,30.45,75784.39,110.3,-0.08839,0.00076,1.11094]
[1777533335729,30.45,75786.13,110.3,-0.08707,0.00075,1.09863]
[1777533337743,30.45,75787.39,110.3,-0.08613,0.00074,1.08976]
[1777533338749,30.45,75786.23,110.3,-0.087,0.00075,1.09793]
[1777533341141,30.45,75786.32,110.3,-0.08693,0.00075,1.09729]
[1777533346806,30.45,75780.35,110.3,-0.09149,0.00078,1.13976]
[1777533347813,30.45,75779.11,110.3,-0.09246,0.00078,1.14867]
[1777533349827,30.45,75783.63,110.3,-0.08896,0.00076,1.11634]
[1777533350833,30.45,75785.37,110.3,-0.08764,0.00075,1.104]
[1777533355870,30.45,75786.31,110.3,-0.08694,0.00075,1.09736]
[1777533360913,30.45,75791.43,110.3,-0.08316,0.00072,1.06153]
[1777533362205,30.45,75791.43,110.3,-0.08316,0.00072,1.06153]
[1777533362307,30.45,75796.81,110.3,-0.07933,0.0007,1.02449]
[1777533362927,30.45,75802.55,110.3,-0.07541,0.00067,0.98581]
[1777533363935,30.46,75805.53,110.3,-0.07344,0.00066,0.96615]
[1777533364942,30.46,75808.57,110.3,-0.07147,0.00065,0.94634]
[1777533365949,30.46,75813.37,110.3,-0.06845,0.00062,0.91542]
[1777533368969,30.48,75811.89,110.3,-0.06946,0.00063,0.92583]
[1777533373001,30.49,75808.81,110.3,-0.07151,0.00065,0.9467]
[1777533377029,30.5,75810.92,110.3,-0.07025,0.00064,0.93388]
[1777533378816,30.51,75809.59,110.3,-0.07115,0.00064,0.94304]
[1777533379042,30.51,75811.7,110.3,-0.0698,0.00063,0.92932]
[1777533383926,30.53,75808.48,110.3,-0.07199,0.00065,0.95157]
[1777533389113,30.55,75808.83,110.3,-0.07188,0.00065,0.95042]
[1777533391126,30.55,75808.7,110.3,-0.06972,0.00064,0.91783]
[1777533392137,30.56,75807.35,110.3,-0.07061,0.00065,0.9268]
[1777533393141,30.56,75810.7,110.3,-0.0685,0.00063,0.90544]
[1777533396162,30.57,75812.3,110.3,-0.06758,0.00062,0.89608]
[1777533399343,30.59,75814.9,110.3,-0.06607,0.00061,0.88052]
[1777533402203,30.6,75811.55,110.3,-0.06821,0.00063,0.90246]
[1777533405225,30.6,75810.3,110.3,-0.06902,0.00063,0.91077]
[1777533410791,30.6,75810.33,110.3,-0.069,0.00063,0.91058]
[1777533416308,30.6,75810.74,110.3,-0.06875,0.00063,0.90795]
[1777533421343,30.6,75810.38,110.3,-0.06897,0.00063,0.91026]
[1777533425372,30.6,75807.34,110.3,-0.07092,0.00065,0.9299]
[1777533426379,30.6,75806.18,110.3,-0.07167,0.00065,0.93745]
[1777533431415,30.61,75806.8,110.3,-0.07131,0.00065,0.93389]
[1777533435442,30.63,75805.1,110.3,-0.07252,0.00066,0.94595]
[1777533438464,30.64,75799.83,110.3,-0.07611,0.00068,0.98149]
[1777533439471,30.64,75797.01,110.3,-0.07806,0.00069,1.00041]
[1777533444505,30.65,75796.4,110.3,-0.07855,0.0007,1.00521]
[1777533445512,30.65,75794.2,110.3,-0.08011,0.00071,1.02026]
[1777533448534,30.65,75792.81,110.3,-0.08114,0.00072,1.03009]
[1777533449541,30.66,75790.85,110.3,-0.08256,0.00072,1.04363]
[1777533451555,30.66,75791.13,110.3,-0.07991,0.00072,1.00635]
[1777533452562,30.66,75793.28,110.3,-0.07839,0.0007,0.99186]
[1777533457597,30.67,75792.71,110.3,-0.07886,0.00071,0.99641]
[1777533462631,30.68,75796.71,110.3,-0.07614,0.00069,0.97023]
[1777533463638,30.68,75797.89,110.3,-0.07535,0.00068,0.96251]
[1777533468674,30.7,75798.43,110.3,-0.0751,0.00068,0.96009]
[1777533473709,30.72,75798.69,110.3,-0.07502,0.00068,0.95934]
[1777533474715,30.72,75799.83,110.3,-0.07427,0.00068,0.952]
[1777533479751,30.73,75799.91,110.3,-0.07432,0.00068,0.95251]
[1777533483780,30.75,75801.63,110.3,-0.07325,0.00067,0.94204]
[1777533484787,30.75,75803.7,110.3,-0.0719,0.00066,0.92874]
[1777533486801,30.76,75805.2,110.3,-0.07097,0.00065,0.91951]
[1777533489823,30.77,75806.97,110.3,-0.0699,0.00064,0.90886]
[1777533491836,30.77,75805.14,110.3,-0.07108,0.00065,0.92065]
[1777533496872,30.78,75807.8,110.3,-0.06942,0.00064,0.90405]
[1777533501928,30.8,75808.05,110.3,-0.06937,0.00064,0.90356]
[1777533504927,30.81,75806.84,110.3,-0.07026,0.00064,0.91247]
[1777533505935,30.82,75808.03,110.3,-0.06952,0.00064,0.9051]
[1777533510969,30.84,75807.04,110.3,-0.07029,0.00064,0.9128]
[1777533511976,30.84,75805.54,110.3,-0.06888,0.00064,0.88787]
[1777533517011,30.84,75805.02,110.3,-0.06922,0.00064,0.89118]
[1777533522047,30.84,75805.56,110.3,-0.06887,0.00064,0.88774]
[1777533524636,30.84,75805.1,110.3,-0.06916,0.00064,0.89067]
[1777533524871,30.84,75805.1,110.3,-0.06916,0.00064,0.89067]
[1777533526074,30.84,75801.33,110.3,-0.07163,0.00066,0.91491]
[1777533528089,30.84,75799.63,110.3,-0.07276,0.00067,0.92595]
[1777533531070,30.84,75798.05,110.3,-0.07382,0.00068,0.93627]
[1777533532117,30.84,75799.43,110.3,-0.07289,0.00067,0.92725]
[1777533537152,30.84,75799.91,110.3,-0.07257,0.00067,0.92412]
[1777533541180,30.84,75802.09,110.3,-0.07112,0.00066,0.90999]
[1777533543850,30.84,75802.8,110.3,-0.07068,0.00066,0.90567]
[1777533544201,30.85,75804.26,110.3,-0.06976,0.00065,0.89656]
[1777533545208,30.85,75806.34,110.3,-0.06842,0.00064,0.8833]
[1777533546215,30.85,75807.6,110.3,-0.06765,0.00063,0.87562]
[1777533550245,30.87,75805.91,110.3,-0.06885,0.00064,0.88757]
[1777533551252,30.88,75808.17,110.3,-0.06744,0.00063,0.87355]
[1777533554762,30.88,75807.79,110.3,-0.06768,0.00063,0.87595]
[1777533560507,30.89,75806.92,110.3,-0.0683,0.00064,0.88207]
[1777533561282,30.89,75806.5,110.3,-0.06857,0.00064,0.88474]
[1777533561322,30.89,75807.67,110.3,-0.06782,0.00063,0.87733]
[1777533566357,30.91,75807.95,110.3,-0.06777,0.00063,0.87679]
[1777533567552,30.91,75807.95,110.3,-0.06777,0.00063,0.87679]
[1777533571392,30.92,75805.89,110.3,-0.06676,0.00063,0.85605]
[1777533574412,30.92,75797.68,110.3,-0.07212,0.00067,0.90838]
[1777533575420,30.92,75794.41,110.3,-0.07434,0.00069,0.92968]
[1777533579448,30.93,75793.27,110.3,-0.07517,0.00069,0.93761]
[1777533584484,30.93,75793.98,110.3,-0.07468,0.00069,0.93294]
[1777533585491,30.93,75792.78,110.3,-0.07551,0.0007,0.94084]
[1777533587505,30.93,75791.15,110.3,-0.07665,0.0007,0.95162]
[1777533592540,30.93,75790.67,110.3,-0.07699,0.00071,0.9548]
[1777533593547,30.93,75788.52,110.3,-0.07852,0.00072,0.96914]
[1777533597574,30.94,75777.22,110.3,-0.08701,0.00077,1.04684]
[1777533598582,30.94,75771.43,110.3,-0.09159,0.0008,1.08744]
[1777533599800,30.94,75774.88,110.3,-0.08885,0.00079,1.06326]
[1777533600596,30.94,75772.46,110.3,-0.09077,0.0008,1.08028]
[1777533601603,30.94,75770.82,110.3,-0.0921,0.00081,1.09192]
[1777533603617,30.94,75769.58,110.3,-0.09312,0.00081,1.10086]
[1777533605631,30.95,75768.31,110.3,-0.09418,0.00082,1.11009]
[1777533610666,30.95,75767.42,110.3,-0.09498,0.00083,1.11701]
[1777533612204,30.96,75766.83,110.3,-0.09548,0.00083,1.12134]
[1777533617715,30.97,75766.06,110.3,-0.09621,0.00083,1.12761]
[1777533622750,30.98,75766.15,110.3,-0.09621,0.00083,1.12758]
[1777533626026,30.98,75766.68,110.3,-0.0958,0.00083,1.12405]
[1777533626778,30.99,75760.47,110.3,-0.10109,0.00086,1.16907]
[1777533627394,30.99,75760.47,110.3,-0.10109,0.00086,1.16907]
[1777533627785,30.99,75763.35,110.3,-0.09864,0.00085,1.14834]
[1777533628792,30.99,75764.59,110.3,-0.09757,0.00084,1.13927]
[1777533631813,30.99,75767.5,110.3,-0.09241,0.00082,1.08082]
[1777533632820,30.99,75770.5,110.3,-0.08997,0.0008,1.0596]
[1777533633837,30.99,75772.9,110.3,-0.08805,0.00079,1.04282]
[1777533634835,30.99,75774.74,110.3,-0.08661,0.00078,1.03006]
[1777533635842,30.99,75776.41,110.3,-0.08532,0.00077,1.01856]
[1777533636849,30.99,75777.63,110.3,-0.08439,0.00076,1.01023]
[1777533637856,31.0,75780.87,110.3,-0.08195,0.00075,0.98829]
[1777533641884,31.0,75783.06,110.3,-0.08038,0.00074,0.97396]
[1777533646919,31.02,75782.97,110.3,-0.08052,0.00074,0.97527]
[1777533650894,31.02,75783.03,110.3,-0.08052,0.00074,0.97528]
[1777533650947,31.02,75784.67,110.3,-0.07932,0.00073,0.96426]
[1777533651954,31.03,75786.59,110.3,-0.07796,0.00072,0.95173]
[1777533655399,31.04,75786.96,110.3,-0.07775,0.00072,0.94981]
[1777533655982,31.04,75785.19,110.3,-0.07905,0.00073,0.96179]
[1777533657996,31.04,75786.28,110.3,-0.0783,0.00072,0.95484]
[1777533660014,31.05,75784.38,110.3,-0.07971,0.00073,0.96786]
[1777533661021,31.05,75785.66,110.3,-0.0788,0.00073,0.95944]
[1777533662028,31.05,75784.06,110.3,-0.07998,0.00073,0.97031]
[1777533665049,31.06,75786.03,110.3,-0.07858,0.00072,0.95743]
[1777533666416,31.06,75786.22,110.3,-0.07846,0.00072,0.95632]
[1777533667063,31.06,75788.65,110.3,-0.07673,0.00071,0.94037]
[1777533672098,31.07,75788.65,110.3,-0.0768,0.00071,0.94095]
[1777533677133,31.07,75789.33,110.3,-0.07631,0.00071,0.93646]
[1777533681161,31.07,75788.1,110.3,-0.07719,0.00071,0.94459]
[1777533686196,31.07,75788.05,110.3,-0.07722,0.00071,0.94492]
[1777533691231,31.07,75788.31,110.3,-0.07439,0.0007,0.90651]
[1777533691968,31.07,75788.31,110.3,-0.07439,0.0007,0.90651]
[1777533692952,31.07,75787.59,110.3,-0.07489,0.00071,0.91122]
[1777533699286,31.07,75788.72,110.3,-0.0741,0.0007,0.90384]
[1777533702894,31.08,75794.23,110.3,-0.07034,0.00067,0.86856]
[1777533703315,31.08,75795.78,110.3,-0.06934,0.00067,0.859]
[1777533708350,31.08,75796.25,110.3,-0.06902,0.00066,0.85602]
[1777533713385,31.08,75796.76,110.3,-0.06869,0.00066,0.8528]
[1777533715398,31.08,75795.25,110.3,-0.06969,0.00067,0.86236]
[1777533719427,31.08,75792.69,110.3,-0.07142,0.00068,0.87871]
[1777533723455,31.08,75795.83,110.3,-0.0693,0.00067,0.85868]
[1777533728490,31.08,75795.44,110.3,-0.06956,0.00067,0.86116]
[1777533733525,31.08,75795.72,110.3,-0.06938,0.00067,0.85938]
[1777533738560,31.08,75795.4,110.3,-0.06959,0.00067,0.86141]
[1777533743769,31.08,75795.5,110.3,-0.06952,0.00067,0.86078]
[1777533744602,31.08,75790.5,110.3,-0.07292,0.00069,0.89282]
[1777533745609,31.08,75788.72,110.3,-0.07416,0.0007,0.90438]
[1777533748630,31.08,75787.34,110.3,-0.07513,0.00071,0.91339]
[1777533750643,31.08,75786.14,110.3,-0.07598,0.00071,0.92127]
[1777533751651,31.08,75786.06,110.3,-0.07333,0.0007,0.88476]
[1777533753665,31.08,75782.5,110.3,-0.07588,0.00072,0.90805]
[1777533755678,31.09,75780.01,110.3,-0.07771,0.00074,0.92465]
[1777533760714,31.09,75779.95,110.3,-0.07775,0.00074,0.92505]
[1777533763542,31.09,75779.95,110.3,-0.07775,0.00074,0.92505]
[1777533763734,31.09,75781.12,110.3,-0.07689,0.00073,0.9173]
[1777533765748,31.09,75782.41,110.3,-0.07596,0.00072,0.9088]
[1777533767763,31.09,75781.06,110.3,-0.07694,0.00073,0.9177]
[1777533770784,31.09,75782.22,110.3,-0.07609,0.00072,0.91005]
[1777533772770,31.09,75782.55,110.3,-0.07586,0.00072,0.90788]
[1777533773805,31.09,75779.11,110.3,-0.07838,0.00074,0.93071]
[1777533776056,31.09,75779.37,110.3,-0.0782,0.00074,0.92909]
[1777533781210,31.09,75779.65,110.3,-0.07801,0.00074,0.92732]
[1777533782997,31.09,75781.35,110.3,-0.07678,0.00073,0.91626]
[1777533786374,31.09,75782.04,110.3,-0.07628,0.00073,0.91171]
[1777533786561,31.09,75782.04,110.3,-0.07628,0.00073,0.91171]
[1777533788909,31.09,75779.27,110.3,-0.07831,0.00074,0.93005]
[1777533789917,31.09,75780.47,110.3,-0.07742,0.00073,0.92208]
[1777533794951,31.09,75781.48,110.3,-0.07669,0.00073,0.91541]
[1777533799987,31.09,75781.99,110.3,-0.07631,0.00073,0.91204]
[1777533805022,31.09,75782.68,110.3,-0.07582,0.00072,0.90751]
[1777533807036,31.1,75784.28,110.3,-0.07469,0.00071,0.89725]
[1777533809041,31.1,75784.93,111.3,-0.07423,0.00071,0.89301]
[1777533809050,31.1,75784.76,111.3,-0.07435,0.00071,0.89412]
[1777533810766,31.1,75784.87,112.2,-0.07427,0.00071,0.8934]
[1777533810770,31.1,75784.87,112.2,-0.07427,0.00071,0.8934]
[1777533811064,31.1,75784.35,112.2,-0.07188,0.0007,0.85945]
[1777533812507,31.1,75784.47,112.7,-0.0718,0.0007,0.85868]
[1777533813078,31.1,75784.51,112.7,-0.07177,0.0007,0.85842]
[1777533814066,31.1,75784.51,112.7,-0.07177,0.0007,0.85842]
[1777533815092,31.1,75786.88,112.7,-0.07012,0.00069,0.84326]
[1777533816098,31.1,75788.23,112.7,-0.06919,0.00068,0.83469]
[1777533817106,31.1,75789.96,112.7,-0.06802,0.00067,0.82378]
[1777533819120,31.1,75787.83,112.7,-0.06947,0.00068,0.83723]
[1777533820127,31.1,75789.13,112.7,-0.06858,0.00068,0.82901]
[1777533825163,31.1,75790.19,112.7,-0.06787,0.00067,0.82234]
[1777533827177,31.1,75792.24,112.7,-0.0665,0.00066,0.80952]
[1777533829190,31.1,75793.42,112.7,-0.06572,0.00066,0.8022]
[1777533830198,31.1,75798.93,112.7,-0.06219,0.00063,0.76848]
[1777533831205,31.1,75801.7,112.7,-0.06047,0.00061,0.75185]
[1777533833219,31.1,75800.18,112.7,-0.06141,0.00062,0.76095]
[1777533836242,31.1,75798.26,112.7,-0.06261,0.00063,0.77254]
[1777533838256,31.1,75799.68,112.7,-0.06172,0.00062,0.76396]
[1777533843290,31.1,75801.77,112.7,-0.06042,0.00061,0.75143]
[1777533847319,31.1,75799.86,112.7,-0.06161,0.00062,0.76288]
[1777533852357,31.1,75798.96,112.7,-0.06217,0.00063,0.7683]
[1777533856385,31.1,75800.59,112.7,-0.06115,0.00062,0.75849]
[1777533860412,31.1,75802.08,112.7,-0.06023,0.00061,0.74958]
[1777533865448,31.1,75801.15,112.7,-0.06081,0.00062,0.75514]
[1777533870482,31.1,75800.07,112.7,-0.06147,0.00062,0.76161]
[1777533871490,31.1,75800.4,112.7,-0.05867,0.00061,0.72396]
[1777533876525,31.1,75800.65,112.7,-0.05851,0.00061,0.72249]
[1777533879546,31.1,75798.89,112.7,-0.05959,0.00062,0.73288]
[1777533880552,31.1,75800.26,112.7,-0.05875,0.00061,0.72479]
[1777533881882,31.1,75801.87,112.7,-0.05778,0.0006,0.71534]
[1777533884580,31.1,75803.15,112.7,-0.05701,0.00059,0.70789]
[1777533889617,31.1,75803.12,112.7,-0.05703,0.0006,0.70806]
[1777533895148,31.1,75803.25,112.7,-0.05695,0.00059,0.70731]
[1777533902708,31.1,75803.49,112.7,-0.05681,0.00059,0.70591]
[1777533908750,31.1,75803.46,112.7,-0.05683,0.00059,0.70609]
[1777533911771,31.1,75811.41,112.7,-0.05226,0.00056,0.66091]
[1777533912778,31.1,75816.59,112.7,-0.04945,0.00053,0.63246]
[1777533913785,31.1,75817.92,112.7,-0.04875,0.00053,0.62528]
[1777533915798,31.1,75819.49,112.7,-0.04793,0.00052,0.61687]
[1777533917813,31.1,75826.15,112.7,-0.04457,0.00049,0.58202]
[1777533918820,31.1,75828.26,112.7,-0.04355,0.00048,0.57126]
[1777533920834,31.1,75830.2,112.7,-0.04263,0.00047,0.56147]
[1777533922847,31.1,75831.41,112.7,-0.04206,0.00047,0.55543]
[1777533923855,31.1,75835.11,112.7,-0.04036,0.00045,0.53721]
[1777533925869,31.1,75837.03,112.7,-0.03951,0.00044,0.52792]
[1777533927883,31.1,75834.89,112.7,-0.04046,0.00045,0.53828]
[1777533930903,31.1,75833.11,112.7,-0.04127,0.00046,0.54701]
[1777533931911,31.1,75834.26,112.7,-0.03858,0.00044,0.51031]
[1777533932918,31.1,75832.51,112.7,-0.03935,0.00045,0.51867]
[1777533933925,31.1,75829.26,112.7,-0.04083,0.00046,0.53443]
[1777533934932,31.1,75825.69,112.7,-0.04251,0.00048,0.55212]
[1777533936946,31.1,75823.54,112.7,-0.04355,0.00049,0.56295]
[1777533941981,31.1,75822.95,112.7,-0.04383,0.00049,0.56595]
[1777533943995,31.1,75821.7,112.7,-0.04445,0.00049,0.57233]
[1777533945006,31.1,75820.13,112.7,-0.04523,0.0005,0.58042]
[1777533946009,31.1,75818.79,112.7,-0.04591,0.00051,0.58738]
[1777533951052,31.1,75819.79,112.7,-0.0454,0.0005,0.58218]
[1777533956087,31.1,75818.47,112.7,-0.04607,0.00051,0.58905]
[1777533959108,31.1,75819.84,112.7,-0.04538,0.0005,0.58192]
[1777533961122,31.1,75817.98,112.7,-0.04632,0.00051,0.59161]
[1777533962129,31.1,75816.54,112.7,-0.04706,0.00052,0.59919]
[1777533963137,31.1,75819.36,112.7,-0.04562,0.00051,0.58441]
[1777533964145,31.1,75821.5,112.7,-0.04455,0.0005,0.57336]
[1777533970187,31.1,75820.0,112.7,-0.0453,0.0005,0.58109]
[1777533973207,31.1,75818.64,112.7,-0.04598,0.00051,0.58816]
[1777533977236,31.1,75816.84,112.7,-0.04691,0.00052,0.5976]
[1777533978243,31.1,75819.34,112.7,-0.04563,0.00051,0.58451]
[1777533983278,31.1,75821.33,112.7,-0.04463,0.0005,0.57423]
[1777533986319,31.1,75830.25,112.7,-0.04038,0.00046,0.5296]
[1777533987327,31.1,75831.84,112.7,-0.03966,0.00045,0.52189]
[1777533989341,31.1,75829.96,112.7,-0.04051,0.00046,0.53101]
[1777533991355,31.1,75826.41,112.7,-0.03989,0.00046,0.51657]
[1777533993368,31.1,75824.47,112.7,-0.04079,0.00047,0.52602]
[1777533995382,31.1,75832.7,112.7,-0.03708,0.00043,0.48675]
[1777533996390,31.1,75836.05,112.7,-0.03565,0.00042,0.47136]
[1777534000420,31.1,75834.14,112.7,-0.03646,0.00043,0.4801]
[1777534001427,31.1,75832.64,112.7,-0.0371,0.00043,0.48703]
[1777534003432,31.1,75833.74,112.7,-0.03663,0.00043,0.48194]
[1777534008476,31.1,75837.22,112.7,-0.03516,0.00042,0.46607]
[1777534009484,31.1,75839.79,112.7,-0.03411,0.0004,0.45458]
[1777534011497,31.1,75841.91,112.7,-0.03326,0.0004,0.44526]
[1777534012505,31.1,75843.77,112.7,-0.03253,0.00039,0.43719]
[1777534017540,31.1,75845.34,112.7,-0.03192,0.00038,0.43046]
[1777534021567,31.1,75843.59,112.7,-0.0326,0.00039,0.43797]
[1777534026602,31.1,75844.69,112.7,-0.03217,0.00039,0.43324]
[1777534029624,31.1,75848.66,112.7,-0.03067,0.00037,0.41647]
[1777534030631,31.1,75849.98,112.7,-0.03018,0.00037,0.411]
[1777534031638,31.1,75852.06,112.7,-0.02943,0.00036,0.40249]
[1777534032645,31.1,75850.5,112.7,-0.02999,0.00036,0.40886]
[1777534036147,31.1,75852.04,112.7,-0.02944,0.00036,0.40257]
[1777534039695,31.1,75853.72,112.7,-0.02884,0.00035,0.39578]
[1777534040701,31.1,75855.09,112.7,-0.02836,0.00035,0.39031]
[1777534045737,31.1,75854.53,112.7,-0.02856,0.00035,0.39254]
[1777534050029,31.1,75856.06,112.7,-0.02802,0.00034,0.38647]
[1777534052000,31.1,75856.95,112.7,-0.02588,0.00033,0.35614]
[1777534054800,31.1,75855.73,112.7,-0.02628,0.00033,0.36075]
[1777534057822,31.1,75859.67,112.7,-0.02501,0.00032,0.34602]
[1777534058829,31.1,75862.54,112.7,-0.02411,0.00031,0.33558]
[1777534060842,31.1,75863.7,112.7,-0.02375,0.0003,0.33143]
[1777534061849,31.1,75864.87,112.7,-0.0234,0.0003,0.32728]
[1777534064871,31.1,75861.68,112.7,-0.02438,0.00031,0.33868]
[1777534066885,31.1,75857.98,112.7,-0.02555,0.00032,0.35228]
[1777534068102,31.1,75853.34,112.7,-0.02709,0.00034,0.3699]
[1777534068899,31.1,75854.9,112.7,-0.02656,0.00033,0.36391]
[1777534071919,31.1,75853.45,112.7,-0.02705,0.00034,0.36947]
[1777534076954,31.1,75853.35,112.7,-0.02708,0.00034,0.36986]
[1777534081990,31.1,75853.01,112.7,-0.0272,0.00034,0.37118]
[1777534084008,31.1,75854.51,112.7,-0.02669,0.00034,0.3654]
[1777534089041,31.1,75853.89,112.7,-0.0269,0.00034,0.36778]
[1777534094076,31.1,75854.08,112.7,-0.02684,0.00034,0.36705]
[1777534096090,31.1,75852.56,112.7,-0.02735,0.00034,0.37292]
[1777534099112,31.1,75849.9,112.7,-0.02828,0.00035,0.38337]
[1777534100120,31.1,75845.08,112.7,-0.03001,0.00037,0.40284]
[1777534101127,31.1,75843.1,112.7,-0.03075,0.00038,0.41103]
[1777534106163,31.1,75841.96,112.7,-0.03119,0.00038,0.41581]
[1777534109183,31.1,75840.48,112.7,-0.03176,0.00039,0.42207]
[1777534111198,31.1,75841.26,112.7,-0.02941,0.00037,0.38983]
[1777534112205,31.1,75840.15,112.7,-0.02982,0.00037,0.39436]
[1777534116233,31.1,75841.83,112.7,-0.0292,0.00037,0.38752]
[1777534121267,31.1,75840.57,112.7,-0.02967,0.00037,0.39264]
[1777534124289,31.1,75842.06,112.7,-0.02912,0.00037,0.38659]
[1777534128317,31.1,75844.48,112.7,-0.02824,0.00036,0.37691]
[1777534130331,31.1,75846.09,112.7,-0.02767,0.00035,0.37057]
[1777534135366,31.1,75845.92,112.7,-0.02773,0.00035,0.37123]
[1777534136374,31.1,75843.69,112.7,-0.02852,0.00036,0.38005]
[1777534141408,31.1,75844.73,112.7,-0.02815,0.00036,0.37592]
[1777534145437,31.1,75845.95,112.7,-0.02772,0.00035,0.37111]
[1777534146444,31.1,75847.42,112.7,-0.02721,0.00035,0.36538]
[1777534149465,31.1,75846.03,112.7,-0.02769,0.00035,0.3708]
[1777534154500,31.1,75847.01,112.7,-0.02735,0.00035,0.36698]
[1777534158528,31.1,75845.81,112.7,-0.02777,0.00035,0.37166]
[1777534160035,31.1,75846.33,112.7,-0.02759,0.00035,0.36963]
[1777534162555,31.1,75848.05,112.7,-0.02699,0.00034,0.36295]
[1777534167590,31.1,75847.7,112.7,-0.02711,0.00035,0.3643]
[1777534171619,31.1,75851.37,112.7,-0.02399,0.00032,0.32357]
[1777534174639,31.1,75853.32,112.7,-0.02338,0.00031,0.31664]
[1777534177660,31.1,75852.04,112.7,-0.02378,0.00031,0.32118]
[1777534182696,31.1,75851.98,112.7,-0.0238,0.00031,0.32139]
[1777534184710,31.1,75855.36,112.7,-0.02276,0.0003,0.3095]
[1777534187731,31.1,75854.13,112.7,-0.02313,0.00031,0.31379]
[1777534191759,31.1,75852.99,112.7,-0.02349,0.00031,0.3178]
[1777534193773,31.1,75855.07,112.7,-0.02285,0.0003,0.31051]
[1777534195788,31.1,75858.79,112.7,-0.02174,0.00029,0.29777]
[1777534200824,31.1,75858.7,112.7,-0.02176,0.00029,0.29808]
[1777534202838,31.1,75857.53,112.7,-0.02211,0.0003,0.30204]
[1777534208162,31.1,75857.42,112.7,-0.02209,0.0003,0.30242]
[1777534212909,31.1,75858.86,112.7,-0.02157,0.00029,0.29754]
[1777534216936,31.1,75866.58,112.7,-0.01939,0.00027,0.27239]
[1777534221971,31.1,75866.27,112.7,-0.01943,0.00027,0.27337]
[1777534227005,31.1,75866.02,112.7,-0.01945,0.00027,0.27416]
[1777534231034,31.1,75867.0,112.7,-0.01757,0.00025,0.24764]
[1777534233048,31.1,75868.15,112.7,-0.01725,0.00025,0.24425]
[1777534238083,31.1,75868.24,112.7,-0.01719,0.00025,0.24398]
[1777534241104,31.1,75885.33,112.7,-0.01342,0.0002,0.19776]
[1777534245132,31.1,75898.61,112.7,-0.01101,0.00017,0.16689]
[1777534249160,31.1,75905.99,112.7,-0.00982,0.00015,0.15149]
[1777534253189,31.1,75916.26,112.7,-0.00837,0.00013,0.13201]
[1777534257217,31.1,75918.85,112.7,-0.00803,0.00013,0.12744]
[1777534262252,31.1,75918.87,112.7,-0.008,0.00013,0.12741]
[1777534265273,31.1,75920.28,112.7,-0.00781,0.00013,0.12498]
[1777534269301,31.1,75921.69,112.7,-0.00762,0.00012,0.12258]
[1777534273330,31.1,75912.49,112.7,-0.00877,0.00014,0.13891]
[1777534277359,31.1,75908.38,112.7,-0.00932,0.00015,0.14676]
[1777534281387,31.1,75902.14,112.7,-0.01022,0.00016,0.15937]
[1777534285415,31.1,75910.21,112.7,-0.00902,0.00014,0.14322]
[1777534290449,31.1,75910.52,112.7,-0.00896,0.00014,0.14263]
[1777534291457,31.1,75910.52,112.7,-0.00801,0.00013,0.12701]
[1777534294800,31.1,75910.16,99.1,-0.00803,0.00013,0.12765]
[1777534297499,31.1,75905.88,99.1,-0.00857,0.00014,0.1354]
[1777534301527,31.1,75903.62,99.1,-0.00886,0.00015,0.13965]
[1777534305555,31.1,75894.04,99.1,-0.01025,0.00017,0.15888]
[1777534309583,31.1,75888.55,99.1,-0.01112,0.00018,0.17084]
[1777534314618,31.1,75888.73,99.1,-0.01106,0.00018,0.17043]
[1777534317638,31.1,75887.38,99.1,-0.01126,0.00018,0.17348]
[1777534322673,31.1,75887.78,99.1,-0.01117,0.00018,0.17257]
[1777534325695,31.1,75883.42,99.1,-0.0119,0.00019,0.18265]
[1777534329722,31.1,75878.85,99.1,-0.01271,0.0002,0.19372]
[1777534333750,31.1,75881.89,99.1,-0.01211,0.0002,0.1863]
[1777534337779,31.1,75883.87,99.1,-0.01173,0.00019,0.18159]
[1777534342814,31.1,75883.23,99.1,-0.01182,0.00019,0.1831]
[1777534347849,31.1,75883.46,99.1,-0.01175,0.00019,0.18256]
[1777534351877,31.1,75884.12,99.1,-0.01043,0.00018,0.16203]
[1777534353891,31.1,75892.62,99.1,-0.00911,0.00016,0.14433]
[1777534358925,31.1,75892.07,99.1,-0.00917,0.00016,0.14543]
[1777534361947,31.1,75893.23,99.1,-0.00898,0.00016,0.14313]
[1777534364968,31.1,75891.93,99.1,-0.00914,0.00016,0.14571]
[1777534370007,31.1,75892.04,99.1,-0.0091,0.00016,0.14549]
[1777534373024,31.1,75893.8,99.1,-0.00883,0.00015,0.14201]
[1777534378058,31.1,75893.89,99.1,-0.0088,0.00015,0.14183]
[1777534381080,31.1,75892.49,99.1,-0.00897,0.00016,0.14459]
[1777534386114,31.1,75892.2,99.1,-0.00899,0.00016,0.14517]
[1777534391150,31.1,75892.55,99.1,-0.00892,0.00016,0.14447]
[1777534393163,31.1,75902.56,99.1,-0.00759,0.00014,0.12568]
[1777534397192,31.1,75907.84,99.1,-0.00695,0.00013,0.11661]
[1777534402227,31.1,75908.08,99.1,-0.0069,0.00013,0.11621]
[1777534405247,31.1,75905.07,99.1,-0.00723,0.00013,0.1213]
[1777534409276,31.1,75911.35,99.1,-0.00651,0.00012,0.11088]
[1777534411290,31.1,75911.35,99.1,-0.00572,0.00011,0.09706]
[1777534413304,31.1,75922.8,99.1,-0.00469,9e-05,0.08159]
[1777534416325,31.1,75924.57,99.1,-0.00454,9e-05,0.0794]
[1777534417964,31.1,75924.57,99.1,-0.00454,9e-05,0.0794]
[1777534420353,31.1,75923.51,99.1,-0.00461,9e-05,0.0807]
[1777534425388,31.1,75924.66,99.1,-0.00451,9e-05,0.07929]
[1777534429416,31.1,75938.37,99.1,-0.00353,7e-05,0.06395]
[1777534432437,31.1,75937.22,99.1,-0.0036,7e-05,0.06513]
[1777534436465,31.1,75935.17,99.1,-0.00372,8e-05,0.06728]
[1777534440492,31.1,75932.13,99.1,-0.00392,8e-05,0.07058]
[1777534444521,31.1,75930.96,99.1,-0.00399,8e-05,0.07189]
[1777534449555,31.1,75931.99,99.1,-0.00391,8e-05,0.07073]
[1777534452577,31.1,75940.84,99.1,-0.00333,7e-05,0.06147]
[1777534456874,31.1,75961.72,99.1,-0.00227,5e-05,0.04365]
[1777534462647,31.1,75960.77,99.1,-0.0023,5e-05,0.04435]
[1777534464926,31.1,75959.62,99.1,-0.00235,5e-05,0.04521]
[1777534470703,31.1,75960.37,99.1,-0.00231,5e-05,0.04465]
[1777534471709,31.1,75960.37,99.1,-0.00195,4e-05,0.03751]
[1777534476747,31.1,75963.31,99.1,-0.00183,4e-05,0.03564]
[1777534481782,31.1,75962.5,99.1,-0.00185,4e-05,0.03615]
[1777534486817,31.1,75962.53,99.1,-0.00185,4e-05,0.03613]
[1777534488831,31.1,75965.47,99.1,-0.00174,4e-05,0.03431]
[1777534492859,31.1,75963.28,99.1,-0.00181,4e-05,0.03566]
[1777534497894,31.1,75962.77,99.1,-0.00182,4e-05,0.03598]
[1777534500914,31.1,75958.39,99.1,-0.00198,5e-05,0.03883]
[1777534504943,31.1,75946.35,99.1,-0.00248,6e-05,0.0477]
[1777534508971,31.1,75949.88,99.1,-0.00231,5e-05,0.04493]
[1777534512999,31.1,75951.11,99.1,-0.00226,5e-05,0.044]
[1777534518033,31.1,75951.93,99.1,-0.00222,5e-05,0.04339]
[1777534521054,31.1,75950.53,99.1,-0.00227,5e-05,0.04444]
[1777534525083,31.1,75941.59,99.1,-0.00267,6e-05,0.05166]
[1777534529110,31.1,75939.47,99.1,-0.00277,6e-05,0.05352]
[1777534531125,31.1,75939.47,99.1,-0.00234,5e-05,0.04502]
[1777534532131,31.1,75937.89,99.1,-0.00241,6e-05,0.04626]
[1777534537167,31.1,75937.31,99.1,-0.00243,6e-05,0.04673]
[1777534540188,31.1,75928.52,99.1,-0.00286,7e-05,0.05428]
[1777534545223,31.1,75927.77,99.1,-0.00289,7e-05,0.05497]
[1777534550259,31.1,75927.01,99.1,-0.00293,7e-05,0.05568]
[1777534552273,31.1,75924.29,99.1,-0.00307,7e-05,0.05828]
[1777534557308,31.1,75924.49,99.1,-0.00305,7e-05,0.05808]
[1777534560329,31.1,75916.17,99.1,-0.00355,8e-05,0.06666]
[1777534564357,31.1,75913.1,99.1,-0.00374,9e-05,0.07009]
[1777534568389,31.1,75917.2,99.1,-0.00346,8e-05,0.06554]
[1777534573424,31.1,75916.66,99.1,-0.00349,8e-05,0.06613]
[1777534576445,31.1,75923.73,99.1,-0.00305,7e-05,0.05882]
[1777534581480,31.1,75923.53,99.1,-0.00305,7e-05,0.05902]
[1777534584501,31.1,75924.65,99.1,-0.00298,7e-05,0.05793]
[1777534588529,31.1,75936.26,99.1,-0.00239,6e-05,0.04758]
[1777534591550,31.1,75936.26,99.1,-0.00199,5e-05,0.03955]
[1777534592557,31.1,75929.98,99.1,-0.00225,6e-05,0.04423]
[1777534596585,31.1,75937.06,99.1,-0.00195,5e-05,0.03899]
[1777534600298,31.1,75938.92,99.1,-0.00187,5e-05,0.03771]
[1777534604641,31.1,75942.6,99.1,-0.00174,4e-05,0.03528]
[1777534608668,31.1,75944.57,99.1,-0.00166,4e-05,0.03403]
[1777534613706,31.1,75944.31,99.1,-0.00167,4e-05,0.0342]
[1777534616727,31.1,75962.22,99.1,-0.00115,3e-05,0.0245]
[1777534620755,31.1,75956.93,99.1,-0.00128,3e-05,0.02707]
[1777534624783,31.1,75954.87,99.1,-0.00133,4e-05,0.02814]
[1777534629818,31.1,75954.86,99.1,-0.00133,4e-05,0.02814]
[1777534632839,31.1,75957.71,99.1,-0.00125,3e-05,0.02668]
[1777534636867,31.1,75951.17,99.1,-0.00143,4e-05,0.03014]
[1777534640895,31.1,75945.18,99.1,-0.00161,4e-05,0.03366]
[1777534644922,31.1,75948.87,99.1,-0.00149,4e-05,0.03145]
[1777534649958,31.1,75948.74,99.1,-0.00149,4e-05,0.03153]
[1777534651971,31.1,75948.74,99.1,-0.00121,3e-05,0.02553]
[1777534657006,31.1,75952.52,99.1,-0.00111,3e-05,0.02373]
[1777534662041,31.1,75952.29,99.1,-0.00111,3e-05,0.02384]
[1777534665063,31.1,75950.1,99.1,-0.00116,3e-05,0.02487]
[1777534669091,31.1,75952.64,99.1,-0.00109,3e-05,0.02368]
[1777534674127,31.1,75952.58,99.1,-0.00109,3e-05,0.02371]
[1777534679161,31.1,75951.8,99.1,-0.00111,3e-05,0.02407]
[1777534681176,31.1,75960.47,99.1,-0.00092,3e-05,0.02031]
[1777534685203,31.1,75965.32,99.1,-0.00082,2e-05,0.01844]
[1777534689231,31.1,75969.82,99.1,-0.00074,2e-05,0.01685]
[1777534694267,31.1,75970.21,99.1,-0.00073,2e-05,0.01672]
[1777534697299,31.1,75972.23,99.1,-0.0007,2e-05,0.01605]
[1777534700330,31.1,75982.12,99.1,-0.00056,2e-05,0.01311]
[1777534704358,31.1,75973.14,99.1,-0.00068,2e-05,0.01575]
[1777534708386,31.1,75958.85,99.1,-0.00093,3e-05,0.02097]
[1777534711407,31.1,75958.85,99.1,-0.00073,2e-05,0.01651]
[1777534712414,31.1,75951.86,99.1,-0.00086,3e-05,0.01905]
[1777534716442,31.1,75949.38,99.1,-0.0009,3e-05,0.02003]
[1777534720470,31.1,75944.33,99.1,-0.001,3e-05,0.02217]
[1777534724498,31.1,75958.26,99.1,-0.00073,2e-05,0.01671]
[1777534729533,31.1,75958.03,99.1,-0.00074,2e-05,0.01679]
[1777534732553,31.1,75956.68,99.1,-0.00076,2e-05,0.01726]
[1777534736582,31.1,75960.45,99.1,-0.00069,2e-05,0.01597]
[1777534740610,31.1,75962.27,99.1,-0.00066,2e-05,0.01538]
[1777534744640,31.1,75974.06,99.1,-0.0005,2e-05,0.012]
[1777534748668,31.1,75980.83,99.1,-0.00043,1e-05,0.01038]
[1777534752697,31.1,75988.14,99.1,-0.00036,1e-05,0.00885]
[1777534756724,31.1,76004.44,99.1,-0.00024,1e-05,0.00615]
[1777534760753,31.1,76009.41,99.1,-0.00021,1e-05,0.00549]
[1777534764781,31.1,76012.63,99.1,-0.0002,1e-05,0.0051]
[1777534769816,31.1,76012.33,99.1,-0.0002,1e-05,0.00514]
[1777534771830,31.1,76012.33,99.1,-0.00014,1e-05,0.00373]
[1777534772837,31.1,76008.74,99.1,-0.00016,1e-05,0.00407]
[1777534776867,31.1,76007.7,99.1,-0.00016,1e-05,0.00417]
[1777534781900,31.1,76007.29,99.1,-0.00016,1e-05,0.00421]
[1777534786939,31.1,76007.78,99.1,-0.00016,1e-05,0.00416]
[1777534788954,31.1,76006.11,99.1,-0.00017,1e-05,0.00433]
[1777534792982,31.1,75998.09,99.1,-0.0002,1e-05,0.00524]
[1777534798017,31.1,75998.54,99.1,-0.0002,1e-05,0.00518]
[1777534801039,31.1,76003.49,99.1,-0.00018,1e-05,0.00461]
[1777534806074,31.1,76003.64,99.1,-0.00017,1e-05,0.00459]
[1777534809095,31.1,75999.34,99.1,-0.00019,1e-05,0.00508]
[1777534813122,31.1,75994.67,99.1,-0.00022,1e-05,0.00567]
[1777534817151,31.1,75995.89,99.1,-0.00021,1e-05,0.00551]
[1777534822186,31.1,75996.69,99.1,-0.00021,1e-05,0.00541]
[1777534825207,31.1,75995.08,99.1,-0.00021,1e-05,0.00562]
[1777534830243,31.1,75995.52,99.1,-0.00021,1e-05,0.00556]
[1777534831250,31.1,75995.52,99.1,-0.00015,1e-05,0.00399]
[1777534833263,31.1,75996.63,99.1,-0.00015,1e-05,0.00388]
[1777534837292,31.1,75981.34,99.1,-0.00022,1e-05,0.00563]
[1777534841321,31.1,75984.03,99.1,-0.0002,1e-05,0.00528]
[1777534846355,31.1,75984.79,99.1,-0.0002,1e-05,0.00518]
[1777534851390,31.1,75985.19,99.1,-0.0002,1e-05,0.00513]
[1777534853404,31.1,75991.77,99.1,-0.00016,1e-05,0.00438]
[1777534857432,31.1,75993.19,99.1,-0.00016,1e-05,0.00423]
[1777534862467,31.1,75993.25,99.1,-0.00016,1e-05,0.00422]
[1777534864584,31.1,75986.14,99.1,-0.00019,1e-05,0.00502]
[1777534868510,31.1,75984.42,99.1,-0.0002,1e-05,0.00523]
[1777534872537,31.1,75979.17,99.1,-0.00022,1e-05,0.00593]
[1777534876566,31.1,75985.36,99.1,-0.00019,1e-05,0.00511]
[1777534880955,31.1,75989.36,99.1,-0.00017,1e-05,0.00464]
[1777534886598,31.1,75990.07,99.1,-0.00017,1e-05,0.00456]
[1777534888649,31.1,75992.27,99.1,-0.00016,1e-05,0.00432]
[1777534891671,31.1,75992.27,99.1,-0.00011,0.0,0.00301]
[1777534896706,31.1,75989.38,99.1,-0.00012,1e-05,0.00324]
[1777534901740,31.1,75989.3,99.1,-0.00012,1e-05,0.00325]
[1777534906776,31.1,75989.41,99.1,-0.00012,1e-05,0.00324]
[1777534911811,31.1,75989.17,99.1,-0.00012,1e-05,0.00326]
[1777534916846,31.1,75989.14,99.1,-0.00012,1e-05,0.00326]
[1777534921881,31.1,75989.03,99.1,-0.00012,1e-05,0.00327]
[1777534924902,31.1,75983.6,99.1,-0.00013,1e-05,0.00375]
[1777534928930,31.1,75986.94,99.1,-0.00012,1e-05,0.00345]
[1777534933965,31.1,75987.23,99.1,-0.00012,1e-05,0.00342]
[1777534936986,31.1,75988.91,99.1,-0.00011,1e-05,0.00328]
[1777534941014,31.1,75987.14,99.1,-0.00012,1e-05,0.00343]
[1777534946049,31.1,75986.86,99.1,-0.00012,1e-05,0.00346]
[1777534951084,31.1,75987.15,99.1,-8e-05,0.0,0.00231]
[1777534956118,31.1,75987.13,99.1,-8e-05,0.0,0.00231]
[1777534957126,31.1,75993.11,99.1,-7e-05,0.0,0.00196]
[1777534962161,31.1,75993.22,99.1,-7e-05,0.0,0.00196]
[1777534967196,31.1,75993.22,99.1,-7e-05,0.0,0.00196]
[1777534972232,31.1,75993.61,99.1,-7e-05,0.0,0.00194]
[1777534977267,31.1,75992.13,99.1,-7e-05,0.0,0.00202]
[1777534981294,31.1,75990.12,99.1,-7e-05,0.0,0.00213]
[1777534985323,31.1,75984.59,99.1,-8e-05,0.0,0.00247]
[1777534988719,31.1,75982.96,99.1,-9e-05,0.0,0.00258]
[1777534994386,31.1,75982.95,99.1,-9e-05,0.0,0.00259]
[1777534997406,31.1,75981.92,99.1,-9e-05,0.0,0.00266]
[1777535001435,31.1,75982.93,99.1,-9e-05,0.0,0.00259]
[1777535005464,31.1,75984.1,99.1,-8e-05,0.0,0.00251]
[1777535010499,31.1,75984.89,99.1,-8e-05,0.0,0.00245]
[1777535011506,31.1,75984.89,99.1,-5e-05,0.0,0.00158]
[1777535013519,31.1,75987.71,99.1,-5e-05,0.0,0.00146]
[1777535018554,31.1,75988.43,99.1,-5e-05,0.0,0.00143]
[1777535023589,31.1,75988.13,99.1,-5e-05,0.0,0.00144]
[1777535028625,31.1,75988.3,99.1,-5e-05,0.0,0.00143]
[1777535029632,31.1,75989.36,99.1,-4e-05,0.0,0.00139]
[1777535034768,31.1,75989.95,99.1,-4e-05,0.0,0.00137]
[1777535036681,31.1,75992.65,99.1,-4e-05,0.0,0.00126]
[1777535040710,31.1,75994.02,99.1,-4e-05,0.0,0.00121]
[1777535044738,31.1,75996.78,99.1,-3e-05,0.0,0.00112]
[1777535049772,31.1,75997.24,99.1,-3e-05,0.0,0.00111]
[1777535052794,31.1,75996.0,99.1,-4e-05,0.0,0.00115]
[1777535057829,31.1,75996.02,99.1,-4e-05,0.0,0.00115]
[1777535060850,31.1,75992.93,99.1,-4e-05,0.0,0.00125]
[1777535065885,31.1,75993.12,99.1,-4e-05,0.0,0.00125]
[1777535070920,31.1,75993.56,99.1,-4e-05,0.0,0.00123]
[1777535071927,31.1,75993.56,99.1,-2e-05,0.0,0.00074]
[1777535072934,31.1,75990.61,99.1,-2e-05,0.0,0.00081]
[1777535076961,31.1,75987.92,99.1,-3e-05,0.0,0.00088]
[1777535080990,31.1,75989.31,99.1,-3e-05,0.0,0.00084]
[1777535085018,31.1,75990.84,99.1,-2e-05,0.0,0.0008]
[1777535089046,31.1,75988.16,99.1,-3e-05,0.0,0.00087]
[1777535093073,31.1,75985.85,99.1,-3e-05,0.0,0.00093]
[1777535098119,31.1,75985.78,99.1,-3e-05,0.0,0.00094]
[1777535101143,31.1,76005.06,99.1,-1e-05,0.0,0.00051]
[1777535105171,31.1,76006.21,99.1,-1e-05,0.0,0.00049]
[1777535109202,31.1,76016.99,99.1,-1e-05,0.0,0.00035]
[1777535113229,31.1,76013.78,99.1,-1e-05,0.0,0.00039]
[1777535118265,31.1,76013.21,99.1,-1e-05,0.0,0.0004]
[1777535123299,31.1,76012.98,99.1,-1e-05,0.0,0.0004]
[1777535128335,31.1,76012.92,99.1,-1e-05,0.0,0.0004]
[1777535129342,31.1,76009.23,99.1,-1e-05,0.0,0.00045]
[1777535131361,31.1,76009.23,99.1,-1e-05,0.0,0.00024]
[1777535136392,31.1,76009.1,99.1,-1e-05,0.0,0.00024]
[1777535137398,31.1,76010.23,99.1,-1e-05,0.0,0.00023]
[1777535142434,31.1,76010.31,99.1,-1e-05,0.0,0.00023]
[1777535147469,31.1,76009.91,99.1,-1e-05,0.0,0.00024]
[1777535149483,31.1,76006.3,99.1,-1e-05,0.0,0.00027]
[1777535154518,31.1,76005.96,99.1,-1e-05,0.0,0.00027]
[1777535159555,31.1,76005.98,99.1,-1e-05,0.0,0.00027]
[1777535164590,31.1,76006.49,99.1,-1e-05,0.0,0.00027]
[1777535169625,31.1,76008.89,99.1,-1e-05,0.0,0.00024]
[1777535173653,31.1,76006.77,99.1,-1e-05,0.0,0.00026]
[1777535178688,31.1,76006.13,99.1,-1e-05,0.0,0.00027]
[1777535183719,31.1,76005.93,99.1,-1e-05,0.0,0.00027]
[1777535188758,31.1,76005.43,99.1,-1e-05,0.0,0.00028]
[1777535189765,31.1,76002.79,99.1,-1e-05,0.0,0.0003]
[1777535191778,31.1,76002.79,99.1,0.0,0.0,0.00015]
[1777535196814,31.1,76002.92,99.1,0.0,0.0,0.00015]
[1777535201849,31.1,76003.05,99.1,0.0,0.0,0.00015]
[1777535206884,31.1,76003.1,99.1,0.0,0.0,0.00015]
[1777535212041,31.1,76003.07,99.1,0.0,0.0,0.00015]
[1777535217961,31.1,76003.0,99.1,0.0,0.0,0.00015]
[1777535222996,31.1,76003.56,99.1,0.0,0.0,0.00015]
[1777535225009,31.1,76006.37,99.1,0.0,0.0,0.00013]
[1777535229038,31.1,76011.39,99.1,0.0,0.0,0.00011]
[1777535233066,31.1,76012.64,99.1,0.0,0.0,0.0001]
[1777535237721,31.1,76015.76,99.1,0.0,0.0,9e-05]
[1777535243136,31.1,76015.98,99.1,0.0,0.0,9e-05]
[1777535245149,31.1,76016.93,99.1,0.0,0.0,9e-05]
[1777535250185,31.1,76017.1,99.1,0.0,0.0,9e-05]
[1777535251192,31.1,76017.1,99.1,0.0,0.0,4e-05]
[1777535256226,31.1,76017.44,99.1,0.0,0.0,4e-05]
[1777535261262,31.1,76020.12,99.1,0.0,0.0,3e-05]
[1777535265289,31.1,76021.81,99.1,0.0,0.0,3e-05]
[1777535269318,31.1,76022.88,99.1,0.0,0.0,3e-05]
[1777535273346,31.1,76026.79,99.1,0.0,0.0,3e-05]
[1777535277373,31.1,76020.2,99.1,0.0,0.0,3e-05]
[1777535282409,31.1,76019.81,99.1,0.0,0.0,3e-05]
[1777535287443,31.1,76019.1,99.1,0.0,0.0,3e-05]
[1777535289457,31.1,76025.36,99.1,0.0,0.0,3e-05]
[1777535294492,31.1,76024.78,99.1,0.0,0.0,3e-05]
[1777535296507,31.1,76023.82,99.1,0.0,0.0,3e-05]
[1777535300534,31.1,76020.37,99.1,0.0,0.0,3e-05]
[1777535305570,31.1,76020.76,99.1,0.0,0.0,3e-05]
[1777535310604,31.1,76020.85,99.1,0.0,0.0,3e-05]
[1777535311612,31.1,76020.85,99.1,0.0,0.0,1e-05]
[1777535316647,31.1,76022.19,99.1,0.0,0.0,1e-05]
[1777535321682,31.1,76022.87,99.1,0.0,0.0,1e-05]
[1777535326717,31.1,76023.57,99.1,0.0,0.0,1e-05]
[1777535328731,31.1,76022.64,99.1,0.0,0.0,1e-05]
[1777535333766,31.1,76022.46,99.1,0.0,0.0,1e-05]
[1777535338801,31.1,76022.41,99.1,0.0,0.0,1e-05]
[1777535343836,31.1,76022.13,99.1,0.0,0.0,1e-05]
[1777535348871,31.1,76021.23,99.1,0.0,0.0,1e-05]
[1777535353906,31.1,76021.22,99.1,0.0,0.0,1e-05]
[1777535358941,31.1,76020.83,99.1,0.0,0.0,1e-05]
[1777535360956,31.1,76020.01,99.1,0.0,0.0,1e-05]
[1777535365991,31.1,76020.04,99.1,0.0,0.0,1e-05]
[1777535371027,31.1,76020.6,99.1,0.0,0.0,0.0]
[1777535376061,31.1,76020.63,99.1,0.0,0.0,0.0]
[1777535377069,31.1,76021.46,99.1,0.0,0.0,0.0]
[1777535382104,31.1,76021.55,99.1,0.0,0.0,0.0]
[1777535384219,31.1,76022.41,99.1,0.0,0.0,0.0]
[1777535388146,31.1,76028.06,99.1,0.0,0.0,0.0]
[1777535392173,31.1,76032.15,99.1,0.0,0.0,0.0]
[1777535396202,31.1,76036.97,99.1,0.0,0.0,0.0]
[1777535400230,31.1,76037.7,99.1,0.0,0.0,0.0]
[1777535405265,31.1,76038.02,99.1,0.0,0.0,0.0]
[1777535408286,31.1,76042.33,99.1,0.0,0.0,0.0]
[1777535412315,31.1,76039.32,99.1,0.0,0.0,0.0]
[1777535417349,31.1,76039.42,99.1,0.0,0.0,0.0]
[1777535422388,31.1,76039.58,99.1,0.0,0.0,0.0]
[1777535427423,31.1,76040.1,99.1,0.0,0.0,0.0]
[1777535431451,31.1,76040.2,99.1,0.0,0.0,0.0]
[1777535436486,31.1,76039.86,99.1,0.0,0.0,0.0]
[1777535441520,31.1,76039.41,99.1,0.0,0.0,0.0]
[1777535446558,31.1,76039.7,99.1,0.0,0.0,0.0]
[1777535448571,31.1,76039.03,99.1,0.0,0.0,0.0]
[1777535452600,31.1,76035.0,99.1,0.0,0.0,0.0]
[1777535456628,31.1,76031.89,99.1,0.0,0.0,0.0]
[1777535458900,31.1,76031.89,99.1,0.0,0.0,0.0]
[1777535460656,31.1,76032.89,99.1,0.0,0.0,0.0]
[1777535464684,31.1,76033.95,99.1,0.0,0.0,0.0]
[1777535469719,31.1,76034.08,99.1,0.0,0.0,0.0]
[1777535472740,31.1,76033.24,99.1,0.0,0.0,0.0]
[1777535477775,31.1,76033.4,99.1,0.0,0.0,0.0]
[1777535480796,31.1,76029.92,99.1,0.0,0.0,0.0]
[1777535484824,31.1,76031.69,99.1,0.0,0.0,0.0]
[1777535489859,31.1,76031.6,99.1,0.0,0.0,0.0]
[1777535491873,31.1,76031.6,99.1,0.0,0.0,0.0]
[1777535496908,31.1,76030.13,99.1,0.0,0.0,0.0]
[1777535500949,31.1,76028.71,99.1,0.0,0.0,0.0]
[1777535504978,31.1,76027.33,99.1,0.0,0.0,0.0]
[1777535510018,31.1,76027.32,99.1,0.0,0.0,0.0]
[1777535513039,31.1,76024.18,99.1,0.0,0.0,0.0]
[1777535518074,31.1,76024.33,99.1,0.0,0.0,0.0]
[1777535523109,31.1,76024.33,99.1,0.0,0.0,0.0]
[1777535525123,31.1,76022.91,99.1,0.0,0.0,0.0]
[1777535529150,31.1,76019.47,99.1,0.0,0.0,0.0]
[1777535533179,31.1,76018.76,99.1,0.0,0.0,0.0]
[1777535538221,31.1,76018.35,99.1,0.0,0.0,0.0]
[1777535541242,31.1,76017.14,99.1,0.0,0.0,0.0]
[1777535546278,31.1,76016.92,99.1,0.0,0.0,0.0]
[1777535548292,31.1,76015.82,99.1,0.0,0.0,0.0]
[1777535551313,31.1,76015.82,99.1,0.0,0.0,0.0]
[1777535556360,31.1,76017.03,99.1,0.0,0.0,0.0]
[1777535560388,31.1,76014.39,99.1,0.0,0.0,0.0]
[1777535565423,31.1,76014.2,99.1,0.0,0.0,0.0]
[1777535568444,31.1,76015.28,99.1,0.0,0.0,0.0]
[1777535572473,31.1,76016.54,99.1,0.0,0.0,0.0]
[1777535577180,31.1,76015.91,99.1,0.0,0.0,0.0]
[1777535580529,31.1,76014.46,99.1,0.0,0.0,0.0]
[1777535585563,31.1,76014.5,99.1,0.0,0.0,0.0]
[1777535590600,31.1,76014.51,99.1,0.0,0.0,0.0]
[1777535592614,31.1,76013.93,99.1,0.0,0.0,0.0]
[1777535596642,31.1,76015.25,99.1,0.0,0.0,0.0]
[1777535601677,31.1,76015.05,99.1,0.0,0.0,0.0]
[1777535606712,31.1,76015.11,99.1,0.0,0.0,0.0]
[1777535611747,31.1,76015.04,99.1,0.0,0.0,0.0]
[1777535612754,31.1,76015.7,99.1,0.0,0.0,0.0]
[1777535617789,31.1,76015.81,99.1,0.0,0.0,0.0]
[1777535622824,31.1,76015.93,99.1,0.0,0.0,0.0]
[1777535627858,31.1,76015.83,99.1,0.0,0.0,0.0]
[1777535632893,31.1,76015.74,99.1,0.0,0.0,0.0]
[1777535636922,31.1,76016.69,99.1,0.0,0.0,0.0]
[1777535640950,31.1,76020.22,99.1,0.0,0.0,0.0]
[1777535644978,31.1,76020.98,99.1,0.0,0.0,0.0]
[1777535650013,31.1,76020.89,99.1,0.0,0.0,0.0]
[1777535655048,31.1,76020.9,99.1,0.0,0.0,0.0]
[1777535660084,31.1,76020.89,99.1,0.0,0.0,0.0]
[1777535665119,31.1,76019.59,99.1,0.0,0.0,0.0]
[1777535670154,31.1,76019.53,99.1,0.0,0.0,0.0]
[1777535671161,31.1,76019.53,99.1,0.0,0.0,0.0]
[1777535676196,31.1,76019.87,99.1,0.0,0.0,0.0]
[1777535681231,31.1,76020.75,99.1,0.0,0.0,0.0]
[1777535684527,31.1,76021.86,99.1,0.0,0.0,0.0]
[1777535690305,31.1,76021.86,99.1,0.0,0.0,0.0]
[1777535695342,31.1,76022.08,99.1,0.0,0.0,0.0]
[1777535700376,31.1,76021.65,99.1,0.0,0.0,0.0]
[1777535701383,31.1,76024.76,99.1,0.0,0.0,0.0]
[1777535706418,31.1,76025.22,99.1,0.0,0.0,0.0]
[1777535708474,31.1,76024.63,99.1,0.0,0.0,0.0]
[1777535713516,31.1,76024.83,99.1,0.0,0.0,0.0]
[1777535719510,31.1,76024.79,99.1,0.0,0.0,0.0]
[1777535724545,31.1,76024.86,99.1,0.0,0.0,0.0]
[1777535729580,31.1,76024.87,99.1,0.0,0.0,0.0]
[1777535731594,31.1,76024.87,99.1,0.0,0.0,0.0]
[1777535736629,31.1,76024.87,99.1,0.0,0.0,0.0]
[1777535741664,31.1,76025.27,99.1,0.0,0.0,0.0]
[1777535746698,31.1,76025.4,99.1,0.0,0.0,0.0]
[1777535751733,31.1,76025.44,99.1,0.0,0.0,0.0]
[1777535756769,31.1,76025.35,99.1,0.0,0.0,0.0]
[1777535761804,31.1,76025.49,99.1,0.0,0.0,0.0]
[1777535766839,31.1,76025.45,99.1,0.0,0.0,0.0]
[1777535771874,31.1,76025.26,99.1,0.0,0.0,0.0]
[1777535776910,31.1,76025.2,99.1,0.0,0.0,0.0]
[1777535781945,31.1,76025.22,99.1,0.0,0.0,0.0]
[1777535784966,31.1,76024.39,99.1,0.0,0.0,0.0]
[1777535788994,31.1,76023.95,99.1,0.0,0.0,0.0]
[1777535791007,31.1,76023.95,99.1,0.0,0.0,0.0]
[1777535796043,31.1,76023.97,99.1,0.0,0.0,0.0]
[1777535801077,31.1,76023.39,99.1,0.0,0.0,0.0]
[1777535806112,31.1,76023.41,99.1,0.0,0.0,0.0]
[1777535812155,31.1,76023.25,99.1,0.0,0.0,0.0]
[1777535817190,31.1,76023.79,99.1,0.0,0.0,0.0]
[1777535822225,31.1,76023.77,99.1,0.0,0.0,0.0]
[1777535825246,31.1,76025.06,99.1,0.0,0.0,0.0]
[1777535829274,31.1,76026.36,99.1,0.0,0.0,0.0]
[1777535833302,31.1,76025.44,99.1,0.0,0.0,0.0]
[1777535837329,31.1,76024.55,99.1,0.0,0.0,0.0]
[1777535842365,31.1,76024.53,99.1,0.0,0.0,0.0]
[1777535847399,31.1,76024.43,99.1,0.0,0.0,0.0]
[1777535849414,31.1,76023.91,99.1,0.0,0.0,0.0]
[1777535851428,31.1,76023.91,99.1,0.0,0.0,0.0]
[1777535856463,31.1,76023.87,99.1,0.0,0.0,0.0]
[1777535861498,31.1,76024.05,99.1,0.0,0.0,0.0]
[1777535865526,31.1,76023.45,99.1,0.0,0.0,0.0]
[1777535869554,31.1,76023.14,99.1,0.0,0.0,0.0]
[1777535874589,31.1,76023.07,99.1,0.0,0.0,0.0]
[1777535879624,31.1,76023.06,99.1,0.0,0.0,0.0]
[1777535884659,31.1,76023.2,99.1,0.0,0.0,0.0]
[1777535889694,31.1,76023.28,99.1,0.0,0.0,0.0]
[1777535894728,31.1,76023.24,99.1,0.0,0.0,0.0]
[1777535899765,31.1,76023.39,99.1,0.0,0.0,0.0]
[1777535904800,31.1,76023.57,99.1,0.0,0.0,0.0]
[1777535909834,31.1,76023.54,99.1,0.0,0.0,0.0]
[1777535911850,31.1,76023.54,99.1,0.0,0.0,0.0]
[1777535916884,31.1,76023.54,99.1,0.0,0.0,0.0]
[1777535921920,31.1,76023.61,99.1,0.0,0.0,0.0]
[1777535924941,31.1,76024.0,99.1,0.0,0.0,0.0]
[1777535929975,31.1,76023.89,99.1,0.0,0.0,0.0]
[1777535935011,31.1,76023.98,99.1,0.0,0.0,0.0]
[1777535940046,31.1,76023.87,99.1,0.0,0.0,0.0]
[1777535945087,31.1,76024.07,99.1,0.0,0.0,0.0]
[1777535950123,31.1,76024.08,99.1,0.0,0.0,0.0]
[1777535955158,31.1,76024.06,99.1,0.0,0.0,0.0]
[1777535960194,31.1,76024.07,99.1,0.0,0.0,0.0]
[1777535966236,31.1,76024.11,99.1,0.0,0.0,0.0]
[1777535971271,31.1,76024.12,99.1,0.0,0.0,0.0]
[1777535976306,31.1,76024.11,99.1,0.0,0.0,0.0]
[1777535981342,31.1,76024.13,99.1,0.0,0.0,0.0]
[1777535986377,31.1,76024.12,99.1,0.0,0.0,0.0]
[1777535991411,31.1,76024.12,99.1,0.0,0.0,0.0]
[1777535996469,31.1,76024.13,99.1,0.0,0.0,0.0]
[1777536000538,31.1,76024.18,99.1,0.0,0.0,0.0]
[1777536000048,31.1,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,31.1,76024.18,0.0,0.0,0.0,0.0]